{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":181374,"rows_kept":181374,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1633046402659,1.31422456,3000.7,3000.6,6.05]
["bitfinex","ETHUSD",1633046402856,1.31422456,3000.7,3000.6,12.35]
["bitfinex","ETHUSD",1633046403057,1.31422456,3000.7,3000.6,6.05]
["bitfinex","ETHUSD",1633046403457,1.31422456,3000.7,3000.6,6.61333732]
["bitfinex","ETHUSD",1633046403657,1.31422456,3000.7,3000.6,6.61084423]
["bitfinex","ETHUSD",1633046404857,1.31422456,3000.7,3000.6,1.56084423]
["bitfinex","ETHUSD",1633046405459,1.31422456,3000.7,3000.6,0.99750691]
["bitfinex","ETHUSD",1633046406659,1.31422456,3000.7,3000.6,1.55948773]
["bitfinex","ETHUSD",1633046406861,1.31422456,3000.7,3000.6,0.99750691]
["bitfinex","ETHUSD",1633046407259,5.90249309,3000.6,3000.5,5.56049877]
["bitfinex","ETHUSD",1633046407461,6.90239309,3000.6,3000.5,5.56049877]
["bitfinex","ETHUSD",1633046407659,6.90239309,3000.6,3000.5,4.99899]
["bitfinex","ETHUSD",1633046408263,6.90239309,3000.6,3000.4,0.20871125]
["bitfinex","ETHUSD",1633046410062,6.90239309,3000.6,3000.0,0.003]
["bitfinex","ETHUSD",1633046410265,6.90239309,3000.6,3000.1,0.56132146]
["bitfinex","ETHUSD",1633046410465,6.90239309,3000.6,3000.2,0.5610731]
["bitfinex","ETHUSD",1633046410662,6.90239309,3000.6,3000.0,0.003]
["bitfinex","ETHUSD",1633046410862,6.90239309,3000.6,3000.0,0.56451112]
["bitfinex","ETHUSD",1633046411062,6.90239309,3000.6,3000.1,5.56112513]
["bitfinex","ETHUSD",1633046411466,6.90239309,3000.6,3000.0,0.003]
["bitfinex","ETHUSD",1633046411664,6.90239309,3000.6,3000.0,0.5643776]
["bitfinex","ETHUSD",1633046411865,1.294,3000.3,3000.0,0.003]
["bitfinex","ETHUSD",1633046412066,0.9999,3000.2,3000.0,0.003]
["bitfinex","ETHUSD",1633046412267,0.9999,3000.2,2999.7,0.006]
["bitfinex","ETHUSD",1633046412268,11.6,2999.9,2999.7,0.006]
["bitfinex","ETHUSD",1633046412465,1.84176986,2999.8,2999.7,0.006]
["bitfinex","ETHUSD",1633046412665,2.84176986,2999.8,2999.7,0.006]
["bitfinex","ETHUSD",1633046412867,3.13576986,2999.8,2999.7,0.006]
["bitfinex","ETHUSD",1633046413268,1.84176986,2999.8,2999.7,0.006]
["bitfinex","ETHUSD",1633046413466,1.77080486,2999.8,2999.7,0.006]
["bitfinex","ETHUSD",1633046413865,3.12860686,2999.8,2999.7,0.006]
["bitfinex","ETHUSD",1633046414065,1.83460686,2999.8,2999.7,0.006]
["bitfinex","ETHUSD",1633046414768,6.83650686,2999.8,2999.7,0.006]
["bitfinex","ETHUSD",1633046415166,8.13050686,2999.8,2999.7,0.006]
["bitfinex","ETHUSD",1633046415570,15.9,2999.7,2999.5,0.0001]
["bitfinex","ETHUSD",1633046415767,15.9,2999.7,2999.4,0.006]
["bitfinex","ETHUSD",1633046415768,6.00279,2999.6,2999.4,0.006]
["bitfinex","ETHUSD",1633046416269,0.9999,2999.6,2999.4,0.006]
["bitfinex","ETHUSD",1633046416468,0.9999,2999.5,2999.4,0.006]
["bitfinex","ETHUSD",1633046417471,2.2939,2999.5,2999.4,0.006]
["bitfinex","ETHUSD",1633046417669,0.9999,2999.5,2999.4,0.006]
["bitfinex","ETHUSD",1633046418470,2.2939,2999.5,2999.4,0.006]
["bitfinex","ETHUSD",1633046418871,0.9999,2999.5,2999.4,0.006]
["bitfinex","ETHUSD",1633046419671,2.2939,2999.5,2999.4,0.006]
["bitfinex","ETHUSD",1633046420876,8.19639309,2999.5,2999.4,0.006]
["bitfinex","ETHUSD",1633046421272,13.19910309,2999.5,2999.4,0.006]
["bitfinex","ETHUSD",1633046422272,11.90510309,2999.5,2999.4,0.006]
["bitfinex","ETHUSD",1633046422473,8.2217231,2999.5,2999.4,0.006]
["bitfinex","ETHUSD",1633046422676,8.2217231,2999.5,2999.3,0.006]
["bitfinex","ETHUSD",1633046422874,10.2631982,2999.5,2999.3,0.006]
["bitfinex","ETHUSD",1633046423673,1.294,2999.4,2999.3,0.006]
["bitfinex","ETHUSD",1633046423874,2.2939,2999.4,2999.3,0.006]
["bitfinex","ETHUSD",1633046424673,7.29649,2999.4,2999.3,0.006]
["bitfinex","ETHUSD",1633046425477,7.29649,2999.4,2999.1,0.006]
["bitfinex","ETHUSD",1633046425478,2.2939,2999.4,2999.1,0.006]
["bitfinex","ETHUSD",1633046425674,0.9999,2999.4,2999.1,0.006]
["bitfinex","ETHUSD",1633046425879,5.00354,2999.2,2999.1,0.006]
["bitfinex","ETHUSD",1633046426074,6.00344,2999.2,2999.1,0.006]
["bitfinex","ETHUSD",1633046426285,6.78962745,2999.2,2999.1,0.006]
["bitfinex","ETHUSD",1633046426876,7.10348904,2999.2,2999.1,0.10903609]
["bitfinex","ETHUSD",1633046427476,7.20073985,2999.2,2999.1,0.10903609]
["bitfinex","ETHUSD",1633046427677,9.23797309,2999.5,2999.2,12.0]
["bitfinex","ETHUSD",1633046427977,9.23797309,2999.5,2999.2,1.4655]
["bitfinex","ETHUSD",1633046427978,5.90249309,2999.5,2999.2,1.4655]
["bitfinex","ETHUSD",1633046428577,6.75110801,2999.5,2999.2,1.4655]
["bitfinex","ETHUSD",1633046428979,5.90249309,2999.5,2999.1,0.10903609]
["bitfinex","ETHUSD",1633046429378,12.57112309,2999.5,2999.1,0.10903609]
["bitfinex","ETHUSD",1633046430576,5.90249309,2999.5,2999.2,0.02527575]
["bitfinex","ETHUSD",1633046430778,5.90249309,2999.5,2999.3,0.82139692]
["bitfinex","ETHUSD",1633046431277,5.90249309,2999.5,2999.2,0.02527575]
["bitfinex","ETHUSD",1633046431477,5.90249309,2999.5,2999.4,4.65193938]
["bitfinex","ETHUSD",1633046431680,5.90249309,2999.5,2999.4,1.84743938]
["bitfinex","ETHUSD",1633046431883,5.90249309,2999.5,2999.4,6.84828938]
["bitfinex","ETHUSD",1633046432476,6.05953022,2999.5,2999.4,6.84828938]
["bitfinex","ETHUSD",1633046432676,6.05953022,2999.5,2999.4,7.85391006]
["bitfinex","ETHUSD",1633046433679,4.90199431,2999.5,2999.4,7.85391006]
["bitfinex","ETHUSD",1633046433878,4.90199431,2999.5,2999.4,7.85294037]
["bitfinex","ETHUSD",1633046434277,4.90199431,2999.5,2999.4,9.14694037]
["bitfinex","ETHUSD",1633046434477,4.90199431,2999.5,2999.4,16.09694037]
["bitfinex","ETHUSD",1633046434677,4.90199431,2999.5,2999.4,9.7107301]
["bitfinex","ETHUSD",1633046435079,4.90199431,2999.5,2999.4,8.4167301]
["bitfinex","ETHUSD",1633046435280,4.90199431,2999.5,2999.4,9.14694037]
["bitfinex","ETHUSD",1633046435680,4.90199431,2999.5,2999.4,9.71098665]
["bitfinex","ETHUSD",1633046435881,4.90199431,2999.5,2999.4,8.41698665]
["bitfinex","ETHUSD",1633046436082,4.90199431,2999.5,2999.4,7.85294037]
["bitfinex","ETHUSD",1633046436282,4.90199431,2999.5,2999.4,9.71094182]
["bitfinex","ETHUSD",1633046437082,4.90199431,2999.5,2999.4,7.85294037]
["bitfinex","ETHUSD",1633046437283,4.90199431,2999.5,2999.4,9.14694037]
["bitfinex","ETHUSD",1633046437684,4.90199431,2999.5,2999.4,7.85294037]
["bitfinex","ETHUSD",1633046438883,4.97977833,2999.5,2999.4,7.85294037]
["bitfinex","ETHUSD",1633046439480,4.97977833,2999.5,2999.4,9.14694037]
["bitfinex","ETHUSD",1633046439880,4.97977833,2999.5,2999.4,9.71247318]
["bitfinex","ETHUSD",1633046440082,4.97977833,2999.5,2999.4,7.85294037]
["bitfinex","ETHUSD",1633046441084,4.97977833,2999.5,2999.4,6.84731969]
["bitfinex","ETHUSD",1633046441284,4.97977833,2999.5,2999.4,5.00181969]
["bitfinex","ETHUSD",1633046442085,5.76266876,2999.5,2999.4,5.00181969]
["bitfinex","ETHUSD",1633046442284,4.97977833,2999.5,2999.4,5.00181969]
["bitfinex","ETHUSD",1633046443290,4.97977833,2999.5,2999.4,5.26165439]
["bitfinex","ETHUSD",1633046446486,3.07443561,2999.4,2999.1,0.006]
["bitfinex","ETHUSD",1633046446688,0.91092949,2999.4,2999.1,0.006]
["bitfinex","ETHUSD",1633046447487,0.8303796,2999.2,2999.1,0.006]
["bitfinex","ETHUSD",1633046448686,1.11723079,2999.2,2999.1,0.006]
["bitfinex","ETHUSD",1633046448887,0.28685119,2999.2,2999.1,0.13604954]
["bitfinex","ETHUSD",1633046449888,0.28685119,2999.2,2999.1,0.90802344]
["bitfinex","ETHUSD",1633046450691,0.28685119,2999.2,2999.1,1.47770068]
["bitfinex","ETHUSD",1633046450892,0.28685119,2999.2,2999.1,0.90802344]
["bitfinex","ETHUSD",1633046451091,0.28685119,2999.2,2999.1,1.49012834]
["bitfinex","ETHUSD",1633046451893,0.28685119,2999.2,2999.1,0.71815444]
["bitfinex","ETHUSD",1633046452092,0.28685119,2999.2,2999.1,0.14854852]
["bitfinex","ETHUSD",1633046452292,0.28685119,2999.2,2999.1,0.71886995]
["bitfinex","ETHUSD",1633046452494,0.28685119,2999.2,2999.1,0.14854852]
["bitfinex","ETHUSD",1633046452694,0.28685119,2999.2,2999.1,6.10011335]
["bitfinex","ETHUSD",1633046452897,0.28685119,2999.2,2999.1,5.14990852]
["bitfinex","ETHUSD",1633046453295,0.28685119,2999.2,2999.1,6.14990852]
["bitfinex","ETHUSD",1633046453494,0.28685119,2999.2,2999.1,7.10069442]
["bitfinex","ETHUSD",1633046454099,0.28685119,2999.2,2999.1,6.14990852]
["bitfinex","ETHUSD",1633046454295,0.28685119,2999.2,2999.1,7.10112649]
["bitfinex","ETHUSD",1633046454497,0.28685119,2999.2,2999.1,6.14990852]
["bitfinex","ETHUSD",1633046454896,0.28685119,2999.2,2999.1,7.10130456]
["bitfinex","ETHUSD",1633046455096,0.28685119,2999.2,2999.1,5.14990852]
["bitfinex","ETHUSD",1633046455296,0.28685119,2999.2,2999.1,6.10159147]
["bitfinex","ETHUSD",1633046456558,0.28685119,2999.2,2999.1,6.14990852]
["bitfinex","ETHUSD",1633046456757,0.28685119,2999.2,2999.1,7.10245216]
["bitfinex","ETHUSD",1633046457161,0.28685119,2999.2,2999.1,7.48384758]
["bitfinex","ETHUSD",1633046457560,0.28685119,2999.2,2999.1,6.14990852]
["bitfinex","ETHUSD",1633046457762,0.28685119,2999.2,2999.1,1.10157537]
["bitfinex","ETHUSD",1633046458361,0.28685119,2999.2,2999.1,0.14854852]
["bitfinex","ETHUSD",1633046458560,0.28685119,2999.2,2999.1,5.15017852]
["bitfinex","ETHUSD",1633046458964,0.28685119,2999.2,2999.1,5.94042014]
["bitfinex","ETHUSD",1633046459164,0.28685119,2999.2,2999.1,8.27899098]
["bitfinex","ETHUSD",1633046459363,0.28685119,2999.2,2999.1,7.27899098]
["bitfinex","ETHUSD",1633046459766,0.28685119,2999.2,2999.1,7.14894144]
["bitfinex","ETHUSD",1633046459964,0.83295549,2999.4,2999.1,7.14894144]
["bitfinex","ETHUSD",1633046460167,0.83295549,2999.4,2999.2,0.95617558]
["bitfinex","ETHUSD",1633046460764,0.83295549,2999.4,2999.2,5.95774558]
["bitfinex","ETHUSD",1633046460966,0.83295549,2999.4,2999.3,1.95662533]
["bitfinex","ETHUSD",1633046461167,0.83295549,2999.4,2999.3,2.84663087]
["bitfinex","ETHUSD",1633046461365,0.83295549,2999.4,2999.3,1.89000554]
["bitfinex","ETHUSD",1633046461564,0.83295549,2999.4,2999.3,4.0980091]
["bitfinex","ETHUSD",1633046461766,0.003,3000.5,2999.9,1.66042112]
["bitfinex","ETHUSD",1633046461966,0.003,3000.5,3000.2,0.57413555]
["bitfinex","ETHUSD",1633046462369,0.003,3000.5,3000.3,0.57441925]
["bitfinex","ETHUSD",1633046462767,0.003,3000.5,3000.2,0.57442124]
["bitfinex","ETHUSD",1633046462966,0.003,3000.5,3000.2,0.57417815]
["bitfinex","ETHUSD",1633046463269,0.003,3000.5,3000.3,0.57431788]
["bitfinex","ETHUSD",1633046463666,0.003,3000.5,3000.3,5.57343788]
["bitfinex","ETHUSD",1633046464067,2.46698,3000.7,3000.5,0.81413757]
["bitfinex","ETHUSD",1633046464466,0.003,3001.0,3000.5,0.81413757]
["bitfinex","ETHUSD",1633046464869,0.003,3001.0,3000.5,5.81344757]
["bitfinex","ETHUSD",1633046465368,3.33305,3000.8,3000.6,1.12932283]
["bitfinex","ETHUSD",1633046465569,3.33305,3000.8,3000.6,0.12932283]
["bitfinex","ETHUSD",1633046467768,1.294,3000.7,3000.6,0.12932283]
["bitfinex","ETHUSD",1633046467969,3.33305,3000.8,3000.6,0.12932283]
["bitfinex","ETHUSD",1633046469566,3.33332,3000.9,3000.6,0.12932283]
["bitfinex","ETHUSD",1633046470769,0.28733666,3000.8,3000.4,0.78757825]
["bitfinex","ETHUSD",1633046471971,0.36506807,3000.8,3000.4,0.78757825]
["bitfinex","ETHUSD",1633046472171,0.36506807,3000.8,3000.4,5.78683825]
["bitfinex","ETHUSD",1633046472573,0.36506807,3000.8,3000.5,1.0]
["bitfinex","ETHUSD",1633046472973,0.36506807,3000.8,3000.4,0.78757825]
["bitfinex","ETHUSD",1633046473375,0.36506807,3000.8,3000.4,5.78693825]
["bitfinex","ETHUSD",1633046473574,0.36506807,3000.8,3000.5,1.0]
["bitfinex","ETHUSD",1633046473775,0.36506807,3000.8,3000.4,0.78757825]
["bitfinex","ETHUSD",1633046473974,0.36506807,3000.8,3000.3,0.57475187]
["bitfinex","ETHUSD",1633046474175,0.36506807,3000.8,3000.2,1.0]
["bitfinex","ETHUSD",1633046474176,0.36506807,3000.8,3000.4,0.57474579]
["bitfinex","ETHUSD",1633046474377,0.36506807,3000.8,3000.3,0.57474156]
["bitfinex","ETHUSD",1633046474576,0.36506807,3000.8,3000.4,0.57481432]
["bitfinex","ETHUSD",1633046474977,0.36506807,3000.8,3000.3,0.57483219]
["bitfinex","ETHUSD",1633046475576,0.36506807,3000.8,3000.3,5.57434219]
["bitfinex","ETHUSD",1633046475776,0.36506807,3000.8,3000.4,0.57481826]
["bitfinex","ETHUSD",1633046475977,0.36506807,3000.8,3000.5,0.57479788]
["bitfinex","ETHUSD",1633046476175,0.36506807,3000.8,3000.5,0.50648888]
["bitfinex","ETHUSD",1633046476377,0.07773141,3000.8,3000.6,0.12938887]
["bitfinex","ETHUSD",1633046476575,0.07773141,3000.8,3000.6,0.06420387]
["bitfinex","ETHUSD",1633046476978,0.07773141,3000.8,3000.6,5.06325387]
["bitfinex","ETHUSD",1633046477177,0.07773141,3000.8,3000.6,0.06420387]
["bitfinex","ETHUSD",1633046477978,0.07773141,3000.8,3000.6,5.06310387]
["bitfinex","ETHUSD",1633046478178,0.07773141,3000.8,3000.6,0.06420387]
["bitfinex","ETHUSD",1633046479580,0.92590214,3000.8,3000.6,0.06420387]
["bitfinex","ETHUSD",1633046479978,0.90814473,3000.8,3000.6,0.06420387]
["bitfinex","ETHUSD",1633046480579,0.059974,3000.8,3000.6,0.06420387]
["bitfinex","ETHUSD",1633046481378,0.31991559,3000.7,3000.3,1.0]
["bitfinex","ETHUSD",1633046481579,0.31991559,3000.7,3000.4,5.87828794]
["bitfinex","ETHUSD",1633046481779,0.31991559,3000.7,3000.4,4.9994]
["bitfinex","ETHUSD",1633046481979,0.059974,3000.8,3000.5,1.0]
["bitfinex","ETHUSD",1633046482378,0.059974,3000.8,3000.4,0.09684039]
["bitfinex","ETHUSD",1633046482579,0.059974,3000.8,3000.4,1.05531443]
["bitfinex","ETHUSD",1633046482779,0.059974,3000.8,3000.6,4.99875]
["bitfinex","ETHUSD",1633046482980,0.059974,3000.8,3000.7,1.0]
["bitfinex","ETHUSD",1633046486282,0.059974,3000.8,3000.5,3.90770585]
["bitfinex","ETHUSD",1633046486482,0.059974,3000.8,3000.6,0.57511775]
["bitfinex","ETHUSD",1633046486685,0.059974,3000.8,3000.5,10.5724088]
["bitfinex","ETHUSD",1633046486882,0.31990129,3000.7,3000.5,3.90769006]
["bitfinex","ETHUSD",1633046487281,0.059974,3000.8,3000.5,0.57512416]
["bitfinex","ETHUSD",1633046487483,0.059974,3000.8,3000.7,0.57508605]
["bitfinex","ETHUSD",1633046487681,0.059974,3000.8,3000.6,0.09681838]
["bitfinex","ETHUSD",1633046487682,0.059974,3000.8,3000.6,0.6719175]
["bitfinex","ETHUSD",1633046487882,0.059974,3000.8,3000.6,0.09681838]
["bitfinex","ETHUSD",1633046488282,0.059974,3000.8,3000.6,0.67191348]
["bitfinex","ETHUSD",1633046488481,0.059974,3000.8,3000.6,0.09681838]
["bitfinex","ETHUSD",1633046488883,0.059974,3000.8,3000.6,0.67189641]
["bitfinex","ETHUSD",1633046489084,0.059974,3000.8,3000.6,0.09681838]
["bitfinex","ETHUSD",1633046489488,0.059974,3000.8,3000.6,0.67189277]
["bitfinex","ETHUSD",1633046489687,0.059974,3000.8,3000.6,0.09681838]
["bitfinex","ETHUSD",1633046489888,0.059974,3000.8,3000.6,0.67189151]
["bitfinex","ETHUSD",1633046491088,0.059974,3000.8,3000.6,0.09681838]
["bitfinex","ETHUSD",1633046492286,0.059974,3000.8,3000.5,1.5750945]
["bitfinex","ETHUSD",1633046492488,0.31991713,3000.7,3000.5,1.57508914]
["bitfinex","ETHUSD",1633046492689,0.31991713,3000.7,3000.6,17.144]
["bitfinex","ETHUSD",1633046492888,0.059974,3000.8,3000.6,19.15753375]
["bitfinex","ETHUSD",1633046493088,0.059974,3000.8,3000.6,26.8635489]
["bitfinex","ETHUSD",1633046493290,0.059974,3000.8,3000.7,2.34171288]
["bitfinex","ETHUSD",1633046493689,2.15760226,3001.2,3000.8,4.19104015]
["bitfinex","ETHUSD",1633046493890,0.003,3002.5,3001.1,1.34141657]
["bitfinex","ETHUSD",1633046494089,0.003,3002.5,3001.4,16.42488768]
["bitfinex","ETHUSD",1633046494289,0.003,3002.5,3001.3,0.57489831]
["bitfinex","ETHUSD",1633046494489,0.003,3002.5,3001.4,21.8052338]
["bitfinex","ETHUSD",1633046494690,0.003,3002.5,3001.4,24.0149468]
["bitfinex","ETHUSD",1633046494691,0.84472846,3002.5,3001.4,24.0149468]
["bitfinex","ETHUSD",1633046494891,0.84472846,3002.5,3001.4,25.0149468]
["bitfinex","ETHUSD",1633046495690,0.84472846,3002.5,3001.4,9.1649468]
["bitfinex","ETHUSD",1633046495894,0.84472846,3002.5,3001.4,6.913123]
["bitfinex","ETHUSD",1633046496291,0.84472846,3002.5,3001.4,8.207123]
["bitfinex","ETHUSD",1633046496491,0.84472846,3002.5,3001.4,10.29923671]
["bitfinex","ETHUSD",1633046496690,0.84472846,3002.5,3001.4,10.68220982]
["bitfinex","ETHUSD",1633046496891,0.84472846,3002.5,3001.4,6.913123]
["bitfinex","ETHUSD",1633046497092,0.84472846,3002.5,3001.4,7.8706915]
["bitfinex","ETHUSD",1633046497490,0.84472846,3002.5,3001.4,6.913123]
["bitfinex","ETHUSD",1633046497691,0.84472846,3002.5,3001.4,7.87030449]
["bitfinex","ETHUSD",1633046497892,0.32314386,3001.5,3001.4,8.25331561]
["bitfinex","ETHUSD",1633046498091,0.32314386,3001.5,3001.4,8.2533171]
["bitfinex","ETHUSD",1633046498391,0.32314386,3001.5,3001.3,0.57426265]
["bitfinex","ETHUSD",1633046498392,16.03725866,3001.4,3001.3,0.57426265]
["bitfinex","ETHUSD",1633046498596,16.06224947,3001.4,3000.7,0.10512222]
["bitfinex","ETHUSD",1633046498793,17.03725866,3001.4,3000.7,0.1761839]
["bitfinex","ETHUSD",1633046498991,4.63725866,3001.4,3001.0,1.294]
["bitfinex","ETHUSD",1633046499192,4.63725866,3001.4,3001.0,0.93424133]
["bitfinex","ETHUSD",1633046499393,4.63725866,3001.4,3000.8,0.5744018]
["bitfinex","ETHUSD",1633046499792,4.63725866,3001.4,3000.9,0.57446522]
["bitfinex","ETHUSD",1633046499992,4.63725866,3001.4,3001.2,0.57441121]
["bitfinex","ETHUSD",1633046500192,4.63725866,3001.4,3001.2,0.57440153]
["bitfinex","ETHUSD",1633046500392,4.6994133,3001.4,3001.0,0.5743641]
["bitfinex","ETHUSD",1633046500594,0.003,3001.5,3001.2,3.37549226]
["bitfinex","ETHUSD",1633046500792,1.15285625,3001.7,3001.4,25.96959492]
["bitfinex","ETHUSD",1633046501059,1.15285625,3001.7,3001.6,17.22474615]
["bitfinex","ETHUSD",1633046501197,5.625e-05,3001.7,3001.6,16.45202272]
["bitfinex","ETHUSD",1633046501394,2.48,3003.7,3001.7,15.8]
["bitfinex","ETHUSD",1633046501597,2.48,3003.7,3003.5,0.75449623]
["bitfinex","ETHUSD",1633046501797,0.003,3004.0,3003.7,0.77601737]
["bitfinex","ETHUSD",1633046501995,0.003,3004.0,3003.7,1.77601737]
["bitfinex","ETHUSD",1633046502395,0.003,3004.0,3003.7,7.43255737]
["bitfinex","ETHUSD",1633046502694,2.48,3004.5,3003.7,0.77601737]
["bitfinex","ETHUSD",1633046502894,2.48,3004.5,3003.8,3.47576494]
["bitfinex","ETHUSD",1633046503096,2.48,3004.5,3004.0,0.003]
["bitfinex","ETHUSD",1633046503295,2.48,3004.5,3004.4,0.003]
["bitfinex","ETHUSD",1633046503694,2.48,3004.5,3003.8,7.66304]
["bitfinex","ETHUSD",1633046503898,2.48,3004.5,3004.4,0.09512561]
["bitfinex","ETHUSD",1633046504294,2.48,3004.5,3004.4,0.09812561]
["bitfinex","ETHUSD",1633046504697,19.574,3004.5,3004.4,2.561e-05]
["bitfinex","ETHUSD",1633046504895,16.67984,3004.4,3004.0,0.003]
["bitfinex","ETHUSD",1633046505094,20.0098073,3004.4,3003.0,0.009]
["bitfinex","ETHUSD",1633046505295,0.76178551,3003.5,3003.0,0.009]
["bitfinex","ETHUSD",1633046505496,0.026371,3004.6,3003.3,0.055557]
["bitfinex","ETHUSD",1633046505696,0.003,3005.0,3004.8,1.70294716]
["bitfinex","ETHUSD",1633046505896,0.003,3005.0,3004.2,5.054209]
["bitfinex","ETHUSD",1633046506094,0.003,3005.0,3003.9,6.6567]
["bitfinex","ETHUSD",1633046506296,0.003,3005.0,3003.6,3.331706]
["bitfinex","ETHUSD",1633046506297,3.32942,3004.8,3004.0,0.003]
["bitfinex","ETHUSD",1633046506502,0.026371,3004.9,3004.0,0.003]
["bitfinex","ETHUSD",1633046506697,0.026371,3004.9,3003.9,0.78138204]
["bitfinex","ETHUSD",1633046506896,0.003,3005.0,3004.4,6.58062017]
["bitfinex","ETHUSD",1633046507099,1.96134109,3004.7,3003.9,0.78138204]
["bitfinex","ETHUSD",1633046507299,0.003,3005.0,3004.0,0.003]
["bitfinex","ETHUSD",1633046507501,0.003,3005.0,3004.4,0.77254403]
["bitfinex","ETHUSD",1633046507898,0.003,3005.0,3004.0,0.003]
["bitfinex","ETHUSD",1633046507899,0.77254403,3004.4,3004.0,0.003]
["bitfinex","ETHUSD",1633046508298,1.59568364,3004.3,3003.8,0.003]
["bitfinex","ETHUSD",1633046508498,1.59568364,3004.3,3003.6,1.6351592]
["bitfinex","ETHUSD",1633046508698,0.92560403,3004.2,3003.7,0.003]
["bitfinex","ETHUSD",1633046508900,0.92560403,3004.2,3003.0,3.3316662]
["bitfinex","ETHUSD",1633046508901,15.8,3003.9,3003.0,0.003]
["bitfinex","ETHUSD",1633046509102,4.9955,3003.8,3003.0,0.003]
["bitfinex","ETHUSD",1633046509299,0.003,3004.0,3002.9,0.003]
["bitfinex","ETHUSD",1633046509500,0.003,3004.0,3003.1,0.04800207]
["bitfinex","ETHUSD",1633046510298,0.003,3004.0,3003.5,1.294]
["bitfinex","ETHUSD",1633046510500,0.003,3004.5,3004.4,16.42554403]
["bitfinex","ETHUSD",1633046510700,1.51539375,3005.6,3005.1,1.80775119]
["bitfinex","ETHUSD",1633046510900,10.294,3005.3,3005.2,2.81442282]
["bitfinex","ETHUSD",1633046511099,10.294,3005.3,3005.0,6.694]
["bitfinex","ETHUSD",1633046511100,9.0,3005.3,3005.0,6.694]
["bitfinex","ETHUSD",1633046511299,0.029371,3005.5,3005.0,6.694]
["bitfinex","ETHUSD",1633046511498,0.003,3005.5,3005.1,3.3848481]
["bitfinex","ETHUSD",1633046511700,0.003,3005.5,3005.0,6.694]
["bitfinex","ETHUSD",1633046512100,0.003,3005.5,3005.1,0.0803808]
["bitfinex","ETHUSD",1633046512498,0.04953645,3005.3,3005.1,0.0803808]
["bitfinex","ETHUSD",1633046514103,0.04953645,3005.3,3005.1,3.48561821]
["bitfinex","ETHUSD",1633046514304,0.04953645,3005.3,3005.1,1.0803808]
["bitfinex","ETHUSD",1633046514499,0.36883705,3005.2,3005.1,1.0803808]
["bitfinex","ETHUSD",1633046515103,0.36883705,3005.2,3005.1,2.80753584]
["bitfinex","ETHUSD",1633046516367,0.36883705,3005.2,3005.1,1.0803808]
["bitfinex","ETHUSD",1633046516566,0.36883705,3005.2,3005.1,0.0803808]
["bitfinex","ETHUSD",1633046516968,0.36883705,3005.2,3005.1,1.0803808]
["bitfinex","ETHUSD",1633046517967,0.36883705,3005.2,3005.1,2.66916176]
["bitfinex","ETHUSD",1633046518668,0.003,3005.5,3005.3,0.04953645]
["bitfinex","ETHUSD",1633046518867,0.003,3005.5,3005.4,0.57284211]
["bitfinex","ETHUSD",1633046519078,0.003,3005.5,3005.4,20.73973]
["bitfinex","ETHUSD",1633046519268,0.003,3005.5,3005.4,13.59789402]
["bitfinex","ETHUSD",1633046519470,0.003,3005.5,3005.4,14.82122773]
["bitfinex","ETHUSD",1633046519669,0.003,3005.5,3005.4,24.01522773]
["bitfinex","ETHUSD",1633046519868,0.003,3005.5,3005.4,16.11522773]
["bitfinex","ETHUSD",1633046520070,0.18750943,3005.5,3005.4,16.11522773]
["bitfinex","ETHUSD",1633046520269,0.009,3006.0,3005.8,1.88875944]
["bitfinex","ETHUSD",1633046520470,0.009,3006.0,3005.9,1.85013038]
["bitfinex","ETHUSD",1633046520670,1.303,3006.0,3005.5,0.23152042]
["bitfinex","ETHUSD",1633046520870,0.009,3006.0,3005.5,0.23152042]
["bitfinex","ETHUSD",1633046521270,0.009,3006.0,3005.6,4.99009]
["bitfinex","ETHUSD",1633046521669,0.009,3006.0,3005.5,0.23152042]
["bitfinex","ETHUSD",1633046521670,0.82383489,3006.0,3005.5,0.23152042]
["bitfinex","ETHUSD",1633046521870,0.55621795,3005.4,3005.3,0.04953645]
["bitfinex","ETHUSD",1633046522869,2.81585283,3005.4,3005.3,0.04953645]
["bitfinex","ETHUSD",1633046523069,1.62607458,3006.1,3006.0,3.8170126]
["bitfinex","ETHUSD",1633046523270,0.9298133,3006.1,3006.0,3.8170126]
["bitfinex","ETHUSD",1633046523470,7.2798133,3006.1,3006.0,3.8170126]
["bitfinex","ETHUSD",1633046523671,16.6798133,3006.1,3006.0,2.79085361]
["bitfinex","ETHUSD",1633046523871,13.5656333,3006.1,3006.0,0.79859594]
["bitfinex","ETHUSD",1633046524072,14.5656333,3006.1,3006.0,0.79859594]
["bitfinex","ETHUSD",1633046524270,3.70394738,3006.1,3006.0,0.79859594]
["bitfinex","ETHUSD",1633046524472,12.98013408,3006.1,3006.0,9.594e-05]
["bitfinex","ETHUSD",1633046524674,12.98013408,3006.1,3005.5,0.003]
["bitfinex","ETHUSD",1633046524675,10.8,3006.0,3005.5,0.003]
["bitfinex","ETHUSD",1633046525081,1.48613408,3006.1,3005.4,0.003]
["bitfinex","ETHUSD",1633046525470,0.20804573,3005.7,3005.5,1.79725615]
["bitfinex","ETHUSD",1633046525670,0.20804573,3005.7,3005.4,0.003]
["bitfinex","ETHUSD",1633046525870,0.99031054,3006.0,3005.5,0.21099299]
["bitfinex","ETHUSD",1633046526673,1.6827251,3005.6,3005.5,0.21099299]
["bitfinex","ETHUSD",1633046528974,1.73030904,3005.6,3005.5,0.21099299]
["bitfinex","ETHUSD",1633046529374,0.04758394,3005.6,3005.5,0.21099299]
["bitfinex","ETHUSD",1633046530780,0.04758394,3005.6,3005.5,1.59804819]
["bitfinex","ETHUSD",1633046530781,8.394e-05,3005.6,3005.5,1.59804819]
["bitfinex","ETHUSD",1633046530978,8.394e-05,3005.6,3005.5,2.3900552]
["bitfinex","ETHUSD",1633046530979,0.20803148,3005.6,3005.5,2.3900552]
["bitfinex","ETHUSD",1633046531179,0.20803148,3005.6,3005.5,2.3930086]
["bitfinex","ETHUSD",1633046531378,0.006,3006.1,3005.6,0.2078833]
["bitfinex","ETHUSD",1633046531778,0.006,3006.1,3005.8,1.294]
["bitfinex","ETHUSD",1633046531979,0.006,3006.2,3006.0,15.75]
["bitfinex","ETHUSD",1633046532379,0.006,3006.2,3006.1,21.73802]
["bitfinex","ETHUSD",1633046532577,0.006,3007.7,3006.3,15.75]
["bitfinex","ETHUSD",1633046532777,0.006,3007.7,3006.9,4.6425728]
["bitfinex","ETHUSD",1633046532979,0.006,3007.7,3006.6,1.79769297]
["bitfinex","ETHUSD",1633046533177,0.006,3007.7,3006.6,2.71777997]
["bitfinex","ETHUSD",1633046533375,0.006,3007.7,3006.6,1.71777997]
["bitfinex","ETHUSD",1633046533575,0.006,3007.7,3007.4,5.6335083]
["bitfinex","ETHUSD",1633046533777,0.006,3007.7,3007.4,2.37525121]
["bitfinex","ETHUSD",1633046533976,1.303,3007.5,3007.0,1.0]
["bitfinex","ETHUSD",1633046534181,1.6689,3007.5,3006.5,0.003]
["bitfinex","ETHUSD",1633046534377,1.6689,3007.5,3006.5,0.0059534]
["bitfinex","ETHUSD",1633046534378,3.05887849,3007.4,3006.5,0.0059534]
["bitfinex","ETHUSD",1633046534677,1.6689,3007.5,3006.5,0.0029534]
["bitfinex","ETHUSD",1633046534678,0.025983,3006.8,3006.5,0.0029534]
["bitfinex","ETHUSD",1633046534881,1.60681378,3006.7,3006.5,0.0960086]
["bitfinex","ETHUSD",1633046535078,1.60681378,3006.7,3006.5,0.0030086]
["bitfinex","ETHUSD",1633046535079,2.36094129,3006.6,3006.5,0.0030086]
["bitfinex","ETHUSD",1633046535379,3.32834,3006.4,3006.0,0.0059534]
["bitfinex","ETHUSD",1633046535679,3.32834,3006.4,3004.2,1.84400759]
["bitfinex","ETHUSD",1633046535680,11.78841299,3004.9,3004.0,0.003]
["bitfinex","ETHUSD",1633046535880,18.61244299,3004.9,3004.8,6.168e-05]
["bitfinex","ETHUSD",1633046536080,2.15746459,3004.4,3003.6,0.003]
["bitfinex","ETHUSD",1633046536278,2.15746459,3004.4,3003.6,0.72115058]
["bitfinex","ETHUSD",1633046536279,0.6624,3004.2,3003.6,0.72115058]
["bitfinex","ETHUSD",1633046536482,0.7772,3004.3,3003.6,0.72115058]
["bitfinex","ETHUSD",1633046536679,0.7772,3004.3,3003.7,0.003]
["bitfinex","ETHUSD",1633046536878,0.7772,3004.3,3003.7,0.10775378]
["bitfinex","ETHUSD",1633046537285,0.82042725,3004.1,3003.8,0.003]
["bitfinex","ETHUSD",1633046537482,1.294,3004.0,3003.8,0.003]
["bitfinex","ETHUSD",1633046537679,1.139,3004.0,3003.8,0.003]
["bitfinex","ETHUSD",1633046537879,2.139,3004.0,3003.8,0.003]
["bitfinex","ETHUSD",1633046538478,15.7,3003.9,3003.7,0.03825378]
["bitfinex","ETHUSD",1633046538681,17.94617,3003.8,3003.7,0.03825378]
["bitfinex","ETHUSD",1633046538880,18.94617,3003.8,3003.7,5.378e-05]
["bitfinex","ETHUSD",1633046539080,17.94617,3003.8,3003.7,5.378e-05]
["bitfinex","ETHUSD",1633046539279,18.94617,3003.8,3003.7,5.378e-05]
["bitfinex","ETHUSD",1633046539681,20.24017,3003.8,3003.7,5.378e-05]
["bitfinex","ETHUSD",1633046539882,7.29017,3003.8,3003.7,5.378e-05]
["bitfinex","ETHUSD",1633046540282,4.99617,3003.8,3003.7,5.378e-05]
["bitfinex","ETHUSD",1633046540680,6.29017,3003.8,3003.7,5.378e-05]
["bitfinex","ETHUSD",1633046540881,7.33778142,3003.8,3003.7,5.378e-05]
["bitfinex","ETHUSD",1633046541079,7.33778142,3003.8,3003.0,0.09511758]
["bitfinex","ETHUSD",1633046541080,15.7,3003.7,3003.0,0.09511758]
["bitfinex","ETHUSD",1633046541280,0.96616104,3003.3,3003.0,0.09511758]
["bitfinex","ETHUSD",1633046541880,1.32980616,3003.3,3003.0,0.09511758]
["bitfinex","ETHUSD",1633046542281,0.36364512,3003.3,3003.0,0.09511758]
["bitfinex","ETHUSD",1633046542480,3.3311506,3003.4,3003.1,0.05270642]
["bitfinex","ETHUSD",1633046543081,8.3275906,3003.4,3003.1,0.05270642]
["bitfinex","ETHUSD",1633046543284,0.777398,3003.3,3003.1,0.05270642]
["bitfinex","ETHUSD",1633046543681,11.244,3003.2,3003.1,0.05270642]
["bitfinex","ETHUSD",1633046543887,20.7646,3003.2,3003.1,0.05270642]
["bitfinex","ETHUSD",1633046544283,20.7646,3003.2,3003.1,6.42e-06]
["bitfinex","ETHUSD",1633046544284,27.4646,3003.2,3003.1,6.42e-06]
["bitfinex","ETHUSD",1633046544682,23.2399391,3003.2,3003.1,6.42e-06]
["bitfinex","ETHUSD",1633046544884,1.5206,3003.2,3003.1,6.42e-06]
["bitfinex","ETHUSD",1633046545085,6.66236,3003.9,3003.1,6.42e-06]
["bitfinex","ETHUSD",1633046545290,0.003,3004.0,3003.1,6.42e-06]
["bitfinex","ETHUSD",1633046545887,0.003,3004.0,3003.5,1.94665196]
["bitfinex","ETHUSD",1633046546186,1.142e-05,3003.8,3003.6,1.294]
["bitfinex","ETHUSD",1633046546383,1.142e-05,3003.8,3003.7,2.31755108]
["bitfinex","ETHUSD",1633046546585,1.142e-05,3003.8,3003.6,4.99325]
["bitfinex","ETHUSD",1633046546785,1.142e-05,3003.8,3003.5,3.00080596]
["bitfinex","ETHUSD",1633046546984,0.04761324,3003.8,3003.5,3.00080596]
["bitfinex","ETHUSD",1633046547384,0.39013124,3003.7,3003.6,1.294]
["bitfinex","ETHUSD",1633046547584,0.003,3004.0,3003.7,15.64756876]
["bitfinex","ETHUSD",1633046547784,0.94145396,3005.4,3004.4,17.85807783]
["bitfinex","ETHUSD",1633046547988,0.94145396,3005.4,3004.4,19.12047783]
["bitfinex","ETHUSD",1633046548184,0.94145396,3005.4,3004.5,0.79271007]
["bitfinex","ETHUSD",1633046548385,0.94145396,3005.4,3004.7,1.294]
["bitfinex","ETHUSD",1633046548585,0.94145396,3005.4,3004.9,17.36183637]
["bitfinex","ETHUSD",1633046548785,0.94145396,3005.4,3004.9,24.01558637]
["bitfinex","ETHUSD",1633046548985,0.94145396,3005.4,3004.9,25.01558637]
["bitfinex","ETHUSD",1633046549386,0.94145396,3005.4,3004.9,26.30958637]
["bitfinex","ETHUSD",1633046549588,0.94145396,3005.4,3004.9,10.65958637]
["bitfinex","ETHUSD",1633046550186,5.396e-05,3005.5,3005.0,15.65]
["bitfinex","ETHUSD",1633046550386,5.396e-05,3005.5,3005.4,16.59145396]
["bitfinex","ETHUSD",1633046550588,5.396e-05,3005.5,3005.4,17.19168941]
["bitfinex","ETHUSD",1633046550786,5.396e-05,3005.5,3005.4,18.19481243]
["bitfinex","ETHUSD",1633046550988,0.003,3006.5,3005.5,17.23600019]
["bitfinex","ETHUSD",1633046551187,0.003,3006.5,3005.6,2.54868412]
["bitfinex","ETHUSD",1633046551385,0.003,3006.5,3005.8,4.98907]
["bitfinex","ETHUSD",1633046551586,0.003,3006.5,3005.8,7.9007136]
["bitfinex","ETHUSD",1633046551786,0.003,3006.5,3005.9,18.7233203]
["bitfinex","ETHUSD",1633046551986,0.003,3006.5,3005.9,21.45247242]
["bitfinex","ETHUSD",1633046552186,0.003,3006.5,3006.0,1.86467118]
["bitfinex","ETHUSD",1633046552386,0.003,3006.5,3006.1,0.50508021]
["bitfinex","ETHUSD",1633046552587,0.05057199,3006.5,3006.1,0.50508021]
["bitfinex","ETHUSD",1633046552789,0.05057199,3006.5,3006.2,5.9349738]
["bitfinex","ETHUSD",1633046552987,0.19586269,3006.4,3006.3,1.0]
["bitfinex","ETHUSD",1633046553387,0.05057199,3006.5,3006.3,1.22003912]
["bitfinex","ETHUSD",1633046553587,0.05057199,3006.5,3006.3,0.22003912]
["bitfinex","ETHUSD",1633046553790,0.006,3007.9,3006.6,15.65]
["bitfinex","ETHUSD",1633046553988,0.006,3008.4,3006.6,15.65]
["bitfinex","ETHUSD",1633046553989,0.006,3008.9,3008.4,5.42317378]
["bitfinex","ETHUSD",1633046554189,0.006,3008.9,3008.8,2.14863484]
["bitfinex","ETHUSD",1633046554389,0.00065589,3009.1,3008.9,11.4]
["bitfinex","ETHUSD",1633046554589,0.006,3009.8,3009.1,15.15]
["bitfinex","ETHUSD",1633046554791,0.006,3009.8,3009.2,5.1809127]
["bitfinex","ETHUSD",1633046554792,7.34,3009.6,3009.2,5.1809127]
["bitfinex","ETHUSD",1633046554989,4.56310402,3009.6,3009.4,4.98313]
["bitfinex","ETHUSD",1633046555190,0.006,3009.8,3009.6,0.56881815]
["bitfinex","ETHUSD",1633046555390,0.79511698,3010.8,3009.7,9.9]
["bitfinex","ETHUSD",1633046555391,0.002,3010.5,3009.7,9.9]
["bitfinex","ETHUSD",1633046555593,0.002,3010.5,3009.6,1.50271815]
["bitfinex","ETHUSD",1633046555990,0.002,3010.5,3009.7,2.317642]
["bitfinex","ETHUSD",1633046556191,0.002,3010.5,3009.6,0.56881815]
["bitfinex","ETHUSD",1633046556991,0.002,3010.5,3009.9,1.62439549]
["bitfinex","ETHUSD",1633046557191,0.002,3010.5,3010.0,2.30019892]
["bitfinex","ETHUSD",1633046557389,0.002,3010.5,3010.0,3.25507955]
["bitfinex","ETHUSD",1633046557390,0.91739585,3010.5,3010.0,3.25507955]
["bitfinex","ETHUSD",1633046557590,0.91739585,3010.5,3010.0,2.29686004]
["bitfinex","ETHUSD",1633046557789,0.91739585,3010.5,3010.1,1.0]
["bitfinex","ETHUSD",1633046557990,0.002,3010.5,3010.2,2.34941619]
["bitfinex","ETHUSD",1633046558393,0.1990927,3010.5,3010.2,2.34941619]
["bitfinex","ETHUSD",1633046558590,0.1990927,3010.5,3010.1,1.0]
["bitfinex","ETHUSD",1633046558990,0.1990927,3010.5,3010.3,0.21826534]
["bitfinex","ETHUSD",1633046559390,0.1490927,3010.5,3010.3,0.21826534]
["bitfinex","ETHUSD",1633046559590,0.1490927,3010.5,3010.4,1.57796415]
["bitfinex","ETHUSD",1633046559990,0.1490927,3010.5,3010.4,2.57905114]
["bitfinex","ETHUSD",1633046560189,0.1490927,3010.5,3010.4,1.57796415]
["bitfinex","ETHUSD",1633046560590,0.1490927,3010.5,3010.3,0.21826534]
["bitfinex","ETHUSD",1633046560991,0.0990927,3010.5,3010.3,0.21826534]
["bitfinex","ETHUSD",1633046561594,0.0990927,3010.5,3010.4,1.4313269]
["bitfinex","ETHUSD",1633046562394,0.006,3010.6,3010.3,0.21826534]
["bitfinex","ETHUSD",1633046562597,0.90605566,3010.5,3010.3,0.21826534]
["bitfinex","ETHUSD",1633046562993,0.006,3010.6,3010.3,0.21826534]
["bitfinex","ETHUSD",1633046563392,0.006,3010.6,3010.4,1.91650139]
["bitfinex","ETHUSD",1633046563797,1.82424503,3011.2,3010.4,1.91650139]
["bitfinex","ETHUSD",1633046563798,0.006,3011.2,3010.5,19.83192134]
["bitfinex","ETHUSD",1633046563994,0.006,3011.2,3010.9,0.02441983]
["bitfinex","ETHUSD",1633046564203,0.006,3011.2,3010.5,0.003]
["bitfinex","ETHUSD",1633046564393,0.006,3011.2,3010.5,1.003]
["bitfinex","ETHUSD",1633046564994,0.006,3011.2,3010.5,0.003]
["bitfinex","ETHUSD",1633046565193,0.86197384,3011.1,3010.5,0.003]
["bitfinex","ETHUSD",1633046565596,0.86197384,3011.1,3010.0,0.006]
["bitfinex","ETHUSD",1633046565795,0.006,3011.2,3010.2,0.02564321]
["bitfinex","ETHUSD",1633046565796,0.00156777,3011.0,3010.2,0.02564321]
["bitfinex","ETHUSD",1633046566197,0.00156777,3011.0,3010.3,1.43072532]
["bitfinex","ETHUSD",1633046566396,0.00156777,3011.0,3010.5,3.32082]
["bitfinex","ETHUSD",1633046566597,0.00156777,3011.0,3010.6,1.0]
["bitfinex","ETHUSD",1633046566795,0.00156777,3011.0,3010.5,0.003]
["bitfinex","ETHUSD",1633046566796,0.8485948,3010.9,3010.5,0.003]
["bitfinex","ETHUSD",1633046566996,0.8485948,3010.9,3010.3,0.003]
["bitfinex","ETHUSD",1633046567195,0.8485948,3010.9,3009.9,0.006]
["bitfinex","ETHUSD",1633046567397,1.76211463,3010.7,3010.2,1.95242579]
["bitfinex","ETHUSD",1633046567595,1.006,3011.3,3009.8,0.006]
["bitfinex","ETHUSD",1633046567596,3.3276725,3012.3,3011.5,15.6]
["bitfinex","ETHUSD",1633046567798,0.05353055,3012.9,3012.4,3.21734131]
["bitfinex","ETHUSD",1633046567997,0.05353055,3012.9,3012.8,0.02576852]
["bitfinex","ETHUSD",1633046568296,0.05353055,3012.9,3012.6,0.02539503]
["bitfinex","ETHUSD",1633046568495,0.05353055,3012.9,3012.8,17.53671493]
["bitfinex","ETHUSD",1633046568694,0.05353055,3012.9,3012.8,1.98671493]
["bitfinex","ETHUSD",1633046569297,0.006,3013.2,3012.9,14.55]
["bitfinex","ETHUSD",1633046569298,3.055e-05,3013.0,3012.9,14.55]
["bitfinex","ETHUSD",1633046569495,0.006,3013.2,3013.0,15.55]
["bitfinex","ETHUSD",1633046569697,0.006,3013.2,3013.1,0.0248973]
["bitfinex","ETHUSD",1633046570095,0.006,3013.2,3013.1,0.0278973]
["bitfinex","ETHUSD",1633046570294,0.006,3014.6,3013.1,0.0278973]
["bitfinex","ETHUSD",1633046570295,4.98391,3015.2,3014.6,1.15224934]
["bitfinex","ETHUSD",1633046570501,4.98391,3015.2,3014.6,3.57659517]
["bitfinex","ETHUSD",1633046570502,0.006,3015.2,3014.6,3.57659517]
["bitfinex","ETHUSD",1633046570698,0.006,3015.2,3014.6,1.17990909]
["bitfinex","ETHUSD",1633046570894,0.006,3015.2,3014.6,1.16424934]
["bitfinex","ETHUSD",1633046571095,0.006,3015.2,3014.6,2.78904922]
["bitfinex","ETHUSD",1633046571305,0.006,3015.2,3014.6,2.81428809]
["bitfinex","ETHUSD",1633046571599,0.006,3015.2,3014.6,3.81428809]
["bitfinex","ETHUSD",1633046571794,0.006,3015.2,3014.6,2.16424934]
["bitfinex","ETHUSD",1633046571998,0.006,3015.2,3014.7,0.012]
["bitfinex","ETHUSD",1633046572801,0.006,3015.2,3014.7,1.46441495]
["bitfinex","ETHUSD",1633046573196,0.006,3015.2,3014.7,2.46441495]
["bitfinex","ETHUSD",1633046573597,0.006,3015.2,3014.7,1.46441495]
["bitfinex","ETHUSD",1633046573997,0.006,3015.2,3014.7,0.012]
["bitfinex","ETHUSD",1633046573998,1.00030067,3015.1,3014.7,0.012]
["bitfinex","ETHUSD",1633046574201,2.32849868,3014.6,3014.0,0.003]
["bitfinex","ETHUSD",1633046574799,2.32849868,3014.6,3014.0,2.30872554]
["bitfinex","ETHUSD",1633046574998,0.006,3014.9,3014.5,0.02440415]
["bitfinex","ETHUSD",1633046575200,1.294,3014.7,3014.5,0.02440415]
["bitfinex","ETHUSD",1633046575400,0.006,3014.9,3014.1,0.3150863]
["bitfinex","ETHUSD",1633046575798,0.72317246,3014.6,3014.1,0.3150863]
["bitfinex","ETHUSD",1633046576003,0.006,3014.9,3014.1,0.3150863]
["bitfinex","ETHUSD",1633046576399,0.00223605,3015.1,3014.6,15.55]
["bitfinex","ETHUSD",1633046576600,0.00213605,3014.9,3014.8,0.0254169]
["bitfinex","ETHUSD",1633046577000,1.29613605,3014.9,3014.8,0.003]
["bitfinex","ETHUSD",1633046577199,0.00213605,3014.9,3014.8,0.003]
["bitfinex","ETHUSD",1633046577399,0.00213605,3014.9,3014.6,1.78630959]
["bitfinex","ETHUSD",1633046577601,0.00213605,3014.9,3014.3,0.003]
["bitfinex","ETHUSD",1633046577799,0.00213605,3014.9,3014.3,0.84754032]
["bitfinex","ETHUSD",1633046578000,0.00213605,3014.9,3014.6,0.02482822]
["bitfinex","ETHUSD",1633046578303,0.00213605,3014.9,3014.6,3.39456922]
["bitfinex","ETHUSD",1633046578499,0.00213605,3014.9,3014.7,3.53376115]
["bitfinex","ETHUSD",1633046578701,0.00213605,3014.9,3014.7,1.0]
["bitfinex","ETHUSD",1633046578905,0.00213605,3014.9,3014.6,0.02482822]
["bitfinex","ETHUSD",1633046579502,0.00213605,3014.9,3014.3,0.003]
["bitfinex","ETHUSD",1633046579725,3.605e-05,3014.9,3014.6,1.294]
["bitfinex","ETHUSD",1633046579904,0.006,3015.8,3014.6,1.294]
["bitfinex","ETHUSD",1633046579905,0.077,3016.5,3015.5,1.07355486]
["bitfinex","ETHUSD",1633046580124,0.077,3016.5,3016.3,12.97451215]
["bitfinex","ETHUSD",1633046580304,0.006,3016.8,3016.7,15.521]
["bitfinex","ETHUSD",1633046580505,0.006,3016.8,3016.7,0.04565112]
["bitfinex","ETHUSD",1633046580705,2.94017193,3017.9,3016.7,0.024]
["bitfinex","ETHUSD",1633046580906,1.84608502,3017.0,3016.7,0.027]
["bitfinex","ETHUSD",1633046581105,1.84608502,3017.0,3016.8,0.009]
["bitfinex","ETHUSD",1633046581305,0.72192726,3017.1,3016.9,0.003]
["bitfinex","ETHUSD",1633046581505,0.72192726,3017.1,3016.9,0.006]
["bitfinex","ETHUSD",1633046581706,0.72192726,3017.1,3016.8,0.018]
["bitfinex","ETHUSD",1633046581912,2.16086401,3017.1,3016.7,0.021]
["bitfinex","ETHUSD",1633046582108,9.948868,3017.5,3016.1,0.003]
["bitfinex","ETHUSD",1633046582310,1.44379709,3016.9,3016.1,0.003]
["bitfinex","ETHUSD",1633046582508,0.003,3017.5,3015.8,2.34008362]
["bitfinex","ETHUSD",1633046582708,4.97557,3016.8,3015.9,0.006]
["bitfinex","ETHUSD",1633046582910,16.5,3016.7,3015.7,0.10770078]
["bitfinex","ETHUSD",1633046583110,0.81593077,3016.1,3015.7,0.10770078]
["bitfinex","ETHUSD",1633046583307,2.81880208,3016.7,3015.7,0.10770078]
["bitfinex","ETHUSD",1633046583308,0.003,3016.5,3015.7,0.10770078]
["bitfinex","ETHUSD",1633046583507,1.57048693,3015.9,3015.7,0.10770078]
["bitfinex","ETHUSD",1633046584110,0.003,3016.5,3015.7,0.10770078]
["bitfinex","ETHUSD",1633046584308,0.73999632,3016.0,3015.7,0.10770078]
["bitfinex","ETHUSD",1633046584512,0.003,3016.5,3015.7,0.10770078]
["bitfinex","ETHUSD",1633046585109,1.47103629,3016.1,3015.7,0.10770078]
["bitfinex","ETHUSD",1633046585311,0.9255122,3015.9,3015.7,0.10770078]
["bitfinex","ETHUSD",1633046586111,1.10409183,3015.9,3015.7,0.12833087]
["bitfinex","ETHUSD",1633046587111,1.10409183,3015.9,3014.0,0.003]
["bitfinex","ETHUSD",1633046587112,13.81744812,3014.1,3014.0,0.003]
["bitfinex","ETHUSD",1633046587311,13.81744812,3014.1,3013.5,0.003]
["bitfinex","ETHUSD",1633046587312,11.26630943,3013.6,3013.5,0.003]
["bitfinex","ETHUSD",1633046587511,11.26630943,3013.6,3012.5,0.003]
["bitfinex","ETHUSD",1633046587512,5.66733493,3013.6,3013.4,0.003]
["bitfinex","ETHUSD",1633046587712,5.66733493,3013.6,3013.1,0.003]
["bitfinex","ETHUSD",1633046587914,5.66733493,3013.6,3012.5,0.03457201]
["bitfinex","ETHUSD",1633046588110,5.66733493,3013.6,3012.5,1.54757798]
["bitfinex","ETHUSD",1633046588312,5.66733493,3013.6,3012.6,0.006]
["bitfinex","ETHUSD",1633046588711,4.47463493,3013.6,3012.6,0.006]
["bitfinex","ETHUSD",1633046588911,0.73076614,3012.8,3012.6,0.006]
["bitfinex","ETHUSD",1633046589113,1.7366,3012.8,3012.6,0.006]
["bitfinex","ETHUSD",1633046589312,0.6626,3013.0,3012.7,17.98162404]
["bitfinex","ETHUSD",1633046589511,4.47463493,3013.6,3012.7,2.53162404]
["bitfinex","ETHUSD",1633046589714,4.47463493,3013.6,3012.8,0.006]
["bitfinex","ETHUSD",1633046590114,0.78184597,3013.3,3012.8,0.006]
["bitfinex","ETHUSD",1633046590913,5.76188597,3013.3,3012.8,0.006]
["bitfinex","ETHUSD",1633046591173,1.0,3013.5,3012.8,0.006]
["bitfinex","ETHUSD",1633046591577,4.47463493,3013.6,3012.9,0.17308759]
["bitfinex","ETHUSD",1633046591980,4.47463493,3013.6,3013.4,1.99060652]
["bitfinex","ETHUSD",1633046592179,4.47463493,3013.6,3013.4,0.02426853]
["bitfinex","ETHUSD",1633046592384,4.47463493,3013.6,3013.5,0.003]
["bitfinex","ETHUSD",1633046592775,4.47463493,3013.6,3013.0,0.006]
["bitfinex","ETHUSD",1633046593074,4.47463493,3013.6,3013.0,1.70691706]
["bitfinex","ETHUSD",1633046593075,6.20402087,3013.6,3013.0,1.70691706]
["bitfinex","ETHUSD",1633046593281,4.47463493,3013.6,3013.2,0.99414139]
["bitfinex","ETHUSD",1633046593484,4.47463493,3013.6,3013.1,0.003]
["bitfinex","ETHUSD",1633046593674,4.47463493,3013.6,3013.3,0.003]
["bitfinex","ETHUSD",1633046593877,4.47463493,3013.6,3013.0,0.006]
["bitfinex","ETHUSD",1633046595380,4.47463493,3013.6,3013.2,3.31841]
["bitfinex","ETHUSD",1633046595577,4.22463493,3013.6,3013.1,1.99418701]
["bitfinex","ETHUSD",1633046595780,4.22463493,3013.6,3013.3,0.003]
["bitfinex","ETHUSD",1633046595979,9.20430493,3013.6,3013.2,0.003]
["bitfinex","ETHUSD",1633046596180,4.22463493,3013.6,3013.0,0.006]
["bitfinex","ETHUSD",1633046596385,4.22463493,3013.6,3013.3,1.294]
["bitfinex","ETHUSD",1633046596590,1.003,3015.5,3013.8,15.45]
["bitfinex","ETHUSD",1633046596781,1.003,3015.5,3015.2,1.46229379]
["bitfinex","ETHUSD",1633046596991,1.003,3015.5,3015.3,2.3760192]
["bitfinex","ETHUSD",1633046597181,1.003,3015.5,3015.4,16.98275441]
["bitfinex","ETHUSD",1633046597391,1.003,3015.5,3015.4,18.89075515]
["bitfinex","ETHUSD",1633046597582,1.003,3015.5,3015.4,2.90800074]
["bitfinex","ETHUSD",1633046597583,0.003,3015.5,3015.4,2.90800074]
["bitfinex","ETHUSD",1633046597981,0.003,3016.5,3015.4,3.88931357]
["bitfinex","ETHUSD",1633046598181,0.003,3016.5,3015.9,15.47537158]
["bitfinex","ETHUSD",1633046598380,0.003,3016.5,3015.9,18.47818218]
["bitfinex","ETHUSD",1633046598580,0.003,3016.5,3015.9,20.26758218]
["bitfinex","ETHUSD",1633046598781,0.003,3016.5,3015.9,18.99939415]
["bitfinex","ETHUSD",1633046598988,0.34953194,3016.0,3015.9,0.81521197]
["bitfinex","ETHUSD",1633046599193,0.34953194,3016.0,3015.5,0.003]
["bitfinex","ETHUSD",1633046599381,0.34953194,3016.0,3015.2,0.003]
["bitfinex","ETHUSD",1633046599581,0.34953194,3016.0,3014.4,0.009]
["bitfinex","ETHUSD",1633046599782,1.49991482,3015.7,3014.4,0.009]
["bitfinex","ETHUSD",1633046599984,1.49991482,3015.7,3015.0,1.54662701]
["bitfinex","ETHUSD",1633046600187,5.77917683,3015.6,3014.7,3.31701]
["bitfinex","ETHUSD",1633046600388,2.81625611,3015.5,3015.1,0.003]
["bitfinex","ETHUSD",1633046600585,2.81625611,3015.5,3014.8,0.006]
["bitfinex","ETHUSD",1633046600586,1.0,3015.5,3014.8,0.006]
["bitfinex","ETHUSD",1633046600788,0.34953194,3016.0,3014.7,0.02442215]
["bitfinex","ETHUSD",1633046601183,0.34953194,3016.0,3014.8,0.006]
["bitfinex","ETHUSD",1633046601386,0.34953194,3016.0,3014.8,6.63889]
["bitfinex","ETHUSD",1633046601584,0.34953194,3016.0,3015.2,0.98184791]
["bitfinex","ETHUSD",1633046601783,0.34953194,3016.0,3015.3,1.42738835]
["bitfinex","ETHUSD",1633046601983,0.34953194,3016.0,3015.6,1.294]
["bitfinex","ETHUSD",1633046602185,0.34953194,3016.0,3015.4,2.35025799]
["bitfinex","ETHUSD",1633046602384,0.34953194,3016.0,3015.4,0.60988535]
["bitfinex","ETHUSD",1633046602585,0.24273245,3015.9,3015.7,0.94406707]
["bitfinex","ETHUSD",1633046602984,0.24273245,3015.9,3015.5,0.003]
["bitfinex","ETHUSD",1633046603986,0.24273245,3015.9,3014.9,0.006]
["bitfinex","ETHUSD",1633046603987,1.24273245,3015.9,3014.9,0.006]
["bitfinex","ETHUSD",1633046604385,0.24273245,3015.9,3014.8,0.006]
["bitfinex","ETHUSD",1633046604785,3.56008285,3015.9,3014.8,0.006]
["bitfinex","ETHUSD",1633046605688,1.0,3015.8,3014.8,0.006]
["bitfinex","ETHUSD",1633046605885,1.0,3015.8,3014.6,0.006]
["bitfinex","ETHUSD",1633046606090,2.83396987,3015.8,3014.5,3.32615]
["bitfinex","ETHUSD",1633046606290,1.0,3015.8,3014.5,3.32615]
["bitfinex","ETHUSD",1633046606488,1.0,3015.8,3014.7,0.9045918]
["bitfinex","ETHUSD",1633046606489,0.90972573,3015.4,3014.7,0.9045918]
["bitfinex","ETHUSD",1633046606688,1.0,3015.8,3014.7,0.9045918]
["bitfinex","ETHUSD",1633046606888,3.56008285,3015.9,3015.2,1.294]
["bitfinex","ETHUSD",1633046607090,3.56008285,3015.9,3014.8,0.006]
["bitfinex","ETHUSD",1633046607091,0.24273245,3015.9,3014.8,0.006]
["bitfinex","ETHUSD",1633046607287,0.24273245,3015.9,3015.3,0.003]
["bitfinex","ETHUSD",1633046607688,0.24273245,3015.9,3015.3,0.91579715]
["bitfinex","ETHUSD",1633046608091,0.24273245,3015.9,3015.5,1.66933011]
["bitfinex","ETHUSD",1633046608092,0.00157232,3015.9,3015.5,1.66933011]
["bitfinex","ETHUSD",1633046608289,0.00157232,3015.9,3015.4,0.17495338]
["bitfinex","ETHUSD",1633046608492,0.00157232,3015.9,3015.5,0.003]
["bitfinex","ETHUSD",1633046608691,0.00157232,3015.9,3015.7,1.294]
["bitfinex","ETHUSD",1633046608891,0.00157232,3015.9,3015.8,1.54375567]
["bitfinex","ETHUSD",1633046609790,0.00157232,3015.9,3015.8,2.83775567]
["bitfinex","ETHUSD",1633046609991,0.00157232,3015.9,3015.8,1.54375567]
["bitfinex","ETHUSD",1633046610390,0.00157232,3015.9,3015.8,4.04648128]
["bitfinex","ETHUSD",1633046610593,0.00157232,3015.9,3015.8,15.36858658]
["bitfinex","ETHUSD",1633046610792,0.00157232,3015.9,3015.8,2.86258658]
["bitfinex","ETHUSD",1633046610992,0.00157232,3015.9,3015.8,4.30440944]
["bitfinex","ETHUSD",1633046611194,0.00157232,3015.9,3015.8,5.30440944]
["bitfinex","ETHUSD",1633046611392,0.00157232,3015.9,3015.8,4.30440944]
["bitfinex","ETHUSD",1633046611591,0.00157232,3015.9,3015.8,10.65440944]
["bitfinex","ETHUSD",1633046611793,0.00157232,3015.9,3015.8,5.30440944]
["bitfinex","ETHUSD",1633046611993,0.00157232,3015.9,3015.8,4.27957853]
["bitfinex","ETHUSD",1633046612994,7.232e-05,3015.9,3015.8,4.27957853]
["bitfinex","ETHUSD",1633046613197,0.003,3017.0,3016.3,3.31422]
["bitfinex","ETHUSD",1633046613402,0.003,3017.0,3016.6,1.46708144]
["bitfinex","ETHUSD",1633046613595,0.003,3017.0,3016.7,0.02460688]
["bitfinex","ETHUSD",1633046613794,0.003,3017.0,3016.8,6.68937028]
["bitfinex","ETHUSD",1633046613996,0.003,3017.0,3016.9,17.27696787]
["bitfinex","ETHUSD",1633046614396,0.003,3017.0,3016.9,2.17096787]
["bitfinex","ETHUSD",1633046614594,0.003,3017.0,3016.9,8.42096787]
["bitfinex","ETHUSD",1633046614796,0.003,3017.0,3016.9,0.87696787]
["bitfinex","ETHUSD",1633046615196,0.003,3017.0,3016.9,1.87696787]
["bitfinex","ETHUSD",1633046615396,0.006,3018.1,3016.7,0.46734696]
["bitfinex","ETHUSD",1633046615397,4.94173061,3016.8,3016.7,0.46734696]
["bitfinex","ETHUSD",1633046615595,4.94173061,3016.8,3016.6,0.17308144]
["bitfinex","ETHUSD",1633046615800,4.94173061,3016.8,3016.7,1.294]
["bitfinex","ETHUSD",1633046616000,4.94173061,3016.8,3016.7,7.12787404]
["bitfinex","ETHUSD",1633046616197,6.6270419,3018.0,3016.8,3.3152307]
["bitfinex","ETHUSD",1633046616399,0.006,3019.3,3019.1,1.50992096]
["bitfinex","ETHUSD",1633046616602,0.006,3019.3,3019.1,4.20329162]
["bitfinex","ETHUSD",1633046616796,0.006,3019.3,3019.1,1.53547669]
["bitfinex","ETHUSD",1633046616996,0.006,3019.3,3019.1,1.52192096]
["bitfinex","ETHUSD",1633046617401,0.006,3019.3,3019.1,4.1760159]
["bitfinex","ETHUSD",1633046617601,0.006,3019.3,3019.1,4.79327354]
["bitfinex","ETHUSD",1633046617795,0.006,3019.3,3019.1,6.08727354]
["bitfinex","ETHUSD",1633046617995,0.006,3019.3,3019.1,4.79327354]
["bitfinex","ETHUSD",1633046618199,0.006,3019.3,3019.1,4.77171154]
["bitfinex","ETHUSD",1633046618405,0.006,3019.3,3019.1,2.1176166]
["bitfinex","ETHUSD",1633046618596,0.05353055,3019.4,3019.1,1.52192096]
["bitfinex","ETHUSD",1633046618597,0.01744082,3019.4,3019.1,1.52192096]
["bitfinex","ETHUSD",1633046618997,0.01744082,3019.4,3019.2,0.18240789]
["bitfinex","ETHUSD",1633046619396,0.01744082,3019.4,3019.3,1.79405804]
["bitfinex","ETHUSD",1633046621201,0.01744082,3019.4,3019.3,0.012]
["bitfinex","ETHUSD",1633046622201,1.81421264,3019.4,3019.3,0.012]
["bitfinex","ETHUSD",1633046622402,0.01744082,3019.4,3019.3,0.012]
["bitfinex","ETHUSD",1633046623004,0.009,3020.0,3019.4,9.8]
["bitfinex","ETHUSD",1633046623204,0.009,3020.0,3019.3,0.012]
["bitfinex","ETHUSD",1633046623404,1.74380153,3019.7,3019.5,0.012]
["bitfinex","ETHUSD",1633046623607,1.74380153,3019.7,3018.0,0.003]
["bitfinex","ETHUSD",1633046623608,12.39979837,3018.5,3018.0,0.003]
["bitfinex","ETHUSD",1633046623806,5.5552648,3018.4,3018.0,0.003]
["bitfinex","ETHUSD",1633046624004,5.5552648,3018.4,3017.3,0.006]
["bitfinex","ETHUSD",1633046624208,5.5552648,3018.4,3017.2,0.006]
["bitfinex","ETHUSD",1633046624407,5.5552648,3018.4,3018.3,7.203]
["bitfinex","ETHUSD",1633046624604,5.5552648,3018.4,3018.3,8.10575847]
["bitfinex","ETHUSD",1633046624806,5.5552648,3018.4,3017.9,0.003]
["bitfinex","ETHUSD",1633046625209,5.5552648,3018.4,3017.6,0.003]
["bitfinex","ETHUSD",1633046625605,5.5552648,3018.4,3018.0,1.76864501]
["bitfinex","ETHUSD",1633046625806,1.63682234,3018.3,3017.9,0.50745135]
["bitfinex","ETHUSD",1633046626006,1.63682234,3018.3,3017.5,0.003]
["bitfinex","ETHUSD",1633046626007,0.92274706,3017.9,3017.5,0.003]
["bitfinex","ETHUSD",1633046626607,5.89528706,3017.9,3017.5,0.003]
["bitfinex","ETHUSD",1633046626806,0.79482658,3017.7,3017.5,0.003]
["bitfinex","ETHUSD",1633046627076,1.69960521,3017.8,3017.5,0.003]
["bitfinex","ETHUSD",1633046627608,0.92274706,3017.9,3017.6,1.294]
["bitfinex","ETHUSD",1633046627811,0.92274706,3017.9,3017.5,0.003]
["bitfinex","ETHUSD",1633046627812,0.92274706,3017.9,3017.8,17.04960521]
["bitfinex","ETHUSD",1633046628018,0.003,3018.5,3017.9,0.92274706]
["bitfinex","ETHUSD",1633046628210,0.003,3018.5,3018.3,1.59484545]
["bitfinex","ETHUSD",1633046628409,0.003,3018.5,3018.4,13.1]
["bitfinex","ETHUSD",1633046628609,0.003,3018.5,3018.4,15.34225967]
["bitfinex","ETHUSD",1633046628811,0.003,3018.5,3018.4,17.19122316]
["bitfinex","ETHUSD",1633046629009,0.003,3018.5,3018.4,17.53209436]
["bitfinex","ETHUSD",1633046629010,0.00452748,3018.5,3018.4,17.53209436]
["bitfinex","ETHUSD",1633046629210,0.00452748,3018.5,3018.4,16.94157988]
["bitfinex","ETHUSD",1633046629409,1.26584285,3018.9,3018.8,17.9319682]
["bitfinex","ETHUSD",1633046629611,0.003,3019.5,3019.0,14.75]
["bitfinex","ETHUSD",1633046629809,0.003,3019.5,3019.4,15.37537838]
["bitfinex","ETHUSD",1633046630209,0.003,3019.5,3019.4,1.02537838]
["bitfinex","ETHUSD",1633046630410,0.003,3019.5,3019.4,0.56695189]
["bitfinex","ETHUSD",1633046630611,0.003,3019.5,3019.1,2.20536351]
["bitfinex","ETHUSD",1633046631010,0.003,3019.5,3019.3,1.294]
["bitfinex","ETHUSD",1633046631212,0.009,3020.0,3019.4,0.02569102]
["bitfinex","ETHUSD",1633046631611,0.009,3020.0,3019.5,0.72956751]
["bitfinex","ETHUSD",1633046631811,0.009,3020.0,3019.5,1.38905757]
["bitfinex","ETHUSD",1633046632009,0.009,3020.0,3019.9,11.53721976]
["bitfinex","ETHUSD",1633046632210,0.009,3020.0,3019.9,1.73721976]
["bitfinex","ETHUSD",1633046632411,0.009,3020.0,3019.9,2.22796531]
["bitfinex","ETHUSD",1633046632609,0.009,3020.0,3019.9,0.003]
["bitfinex","ETHUSD",1633046633110,0.009,3020.0,3019.6,0.003]
["bitfinex","ETHUSD",1633046633711,0.009,3020.0,3019.7,1.61494104]
["bitfinex","ETHUSD",1633046633915,1.294,3019.9,3019.6,0.003]
["bitfinex","ETHUSD",1633046634119,0.33814736,3020.0,3019.8,0.003]
["bitfinex","ETHUSD",1633046634313,0.33814736,3020.0,3019.0,0.006]
["bitfinex","ETHUSD",1633046634712,2.85303033,3019.9,3019.0,0.006]
["bitfinex","ETHUSD",1633046634914,0.33814736,3020.0,3019.1,0.8975127]
["bitfinex","ETHUSD",1633046635113,0.33814736,3020.0,3019.1,1.55491586]
["bitfinex","ETHUSD",1633046635314,0.33814736,3020.0,3019.2,0.003]
["bitfinex","ETHUSD",1633046635514,0.009,3020.0,3019.6,1.294]
["bitfinex","ETHUSD",1633046635714,0.009,3020.0,3019.8,0.02590376]
["bitfinex","ETHUSD",1633046635915,0.009,3020.0,3019.9,18.25005118]
["bitfinex","ETHUSD",1633046636114,0.009,3020.0,3019.9,0.003]
["bitfinex","ETHUSD",1633046636315,0.013952,3020.0,3019.9,0.003]
["bitfinex","ETHUSD",1633046636518,0.009,3020.0,3019.3,0.58802343]
["bitfinex","ETHUSD",1633046636718,0.009,3020.0,3019.4,2.35722138]
["bitfinex","ETHUSD",1633046636917,0.009,3020.0,3019.4,0.6375875]
["bitfinex","ETHUSD",1633046637115,0.009,3020.0,3019.7,0.88815073]
["bitfinex","ETHUSD",1633046637312,0.009,3020.0,3019.5,0.003]
["bitfinex","ETHUSD",1633046637313,0.009,3020.0,3019.5,0.57204441]
["bitfinex","ETHUSD",1633046637513,0.009,3020.0,3019.8,1.61689052]
["bitfinex","ETHUSD",1633046637715,0.009,3020.0,3019.6,0.003]
["bitfinex","ETHUSD",1633046637914,0.009,3020.0,3019.9,0.003]
["bitfinex","ETHUSD",1633046638115,1.303,3020.0,3019.4,0.003]
["bitfinex","ETHUSD",1633046638316,0.71738938,3019.5,3019.4,0.003]
["bitfinex","ETHUSD",1633046638514,0.009,3020.0,3019.4,0.003]
["bitfinex","ETHUSD",1633046638713,0.009,3020.0,3019.2,0.08503004]
["bitfinex","ETHUSD",1633046638917,0.009,3020.0,3019.3,1.72049632]
["bitfinex","ETHUSD",1633046639117,0.009,3020.0,3019.7,0.48409127]
["bitfinex","ETHUSD",1633046639315,0.009,3020.0,3019.4,5.76183931]
["bitfinex","ETHUSD",1633046639316,0.33808861,3020.0,3019.4,5.76183931]
["bitfinex","ETHUSD",1633046639517,0.33969245,3020.0,3019.6,0.71805078]
["bitfinex","ETHUSD",1633046639714,0.33969245,3020.0,3019.7,0.62546249]
["bitfinex","ETHUSD",1633046639916,0.33969245,3020.0,3019.8,1.60768343]
["bitfinex","ETHUSD",1633046640115,0.33969245,3020.0,3019.8,1.61068343]
["bitfinex","ETHUSD",1633046640314,0.33969245,3020.0,3019.9,15.303]
["bitfinex","ETHUSD",1633046640714,0.33969245,3020.0,3019.9,0.47437514]
["bitfinex","ETHUSD",1633046640922,0.01060384,3020.0,3019.9,0.003]
["bitfinex","ETHUSD",1633046641215,0.01060384,3020.0,3019.9,0.0878779]
["bitfinex","ETHUSD",1633046641815,0.01060384,3020.0,3019.9,5.0545879]
["bitfinex","ETHUSD",1633046642218,1.01114005,3020.0,3019.9,0.0878779]
["bitfinex","ETHUSD",1633046642617,2.74529968,3020.0,3019.9,0.0878779]
["bitfinex","ETHUSD",1633046643817,4.03929968,3020.0,3019.9,0.0878779]
["bitfinex","ETHUSD",1633046644018,4.03929968,3020.0,3018.5,0.003]
["bitfinex","ETHUSD",1633046644019,1.16947015,3018.9,3018.5,0.003]
["bitfinex","ETHUSD",1633046644225,2.76787015,3018.9,3018.5,0.003]
["bitfinex","ETHUSD",1633046644617,2.76787015,3018.9,3017.9,0.006]
["bitfinex","ETHUSD",1633046644817,1.7957347,3018.0,3017.9,0.006]
["bitfinex","ETHUSD",1633046645818,1.7957347,3018.0,3017.5,0.003]
["bitfinex","ETHUSD",1633046645819,1.00434294,3017.9,3017.5,0.003]
["bitfinex","ETHUSD",1633046646018,1.00434294,3017.9,3016.8,6.32925925]
["bitfinex","ETHUSD",1633046646019,1.00434294,3017.9,3017.2,1.79671172]
["bitfinex","ETHUSD",1633046646220,1.7957347,3018.0,3017.5,1.294]
["bitfinex","ETHUSD",1633046646418,1.7957347,3018.0,3017.3,4.97405]
["bitfinex","ETHUSD",1633046646618,1.7957347,3018.0,3017.5,0.003]
["bitfinex","ETHUSD",1633046646820,1.7957347,3018.0,3016.8,5.42674588]
["bitfinex","ETHUSD",1633046647219,0.003,3018.0,3017.6,1.57687474]
["bitfinex","ETHUSD",1633046647418,0.003,3018.0,3017.3,0.7681647]
["bitfinex","ETHUSD",1633046647618,0.003,3017.7,3017.3,0.7681647]
["bitfinex","ETHUSD",1633046648085,0.003,3018.0,3017.6,20.27063]
["bitfinex","ETHUSD",1633046648221,0.003,3018.0,3017.7,0.7216819]
["bitfinex","ETHUSD",1633046648420,0.003,3018.0,3017.9,16.92327035]
["bitfinex","ETHUSD",1633046648624,1.16947015,3018.9,3017.9,16.9482699]
["bitfinex","ETHUSD",1633046648822,0.006,3020.6,3020.4,8.62512369]
["bitfinex","ETHUSD",1633046649023,0.006,3020.6,3020.4,4.58911867]
["bitfinex","ETHUSD",1633046649227,0.006,3020.6,3020.4,2.17512369]
["bitfinex","ETHUSD",1633046649228,3.3233844,3020.5,3020.4,2.17512369]
["bitfinex","ETHUSD",1633046649424,0.012,3020.5,3020.4,2.17812369]
["bitfinex","ETHUSD",1633046650023,0.40554513,3020.5,3020.4,2.17812369]
["bitfinex","ETHUSD",1633046650622,0.4070925,3020.5,3020.4,2.17812369]
["bitfinex","ETHUSD",1633046651422,2.428397,3020.5,3020.4,2.17812369]
["bitfinex","ETHUSD",1633046651823,0.4070925,3020.5,3020.4,2.17812369]
["bitfinex","ETHUSD",1633046652026,0.01354737,3020.5,3020.4,2.17812369]
["bitfinex","ETHUSD",1633046652425,1.30754737,3020.5,3020.4,2.17812369]
["bitfinex","ETHUSD",1633046652825,1.86212893,3020.5,3020.4,2.17812369]
["bitfinex","ETHUSD",1633046653025,1.86212893,3020.5,3020.4,2.07812369]
["bitfinex","ETHUSD",1633046653627,0.01354737,3020.5,3020.4,2.07812369]
["bitfinex","ETHUSD",1633046654095,0.01354737,3020.5,3020.4,2.96255271]
["bitfinex","ETHUSD",1633046654428,0.01354737,3020.5,3020.4,2.07812369]
["bitfinex","ETHUSD",1633046654628,2.00845234,3020.5,3020.4,7.04548369]
["bitfinex","ETHUSD",1633046655025,0.01354737,3020.5,3020.4,7.04548369]
["bitfinex","ETHUSD",1633046655625,0.40709326,3020.5,3020.4,7.04548369]
["bitfinex","ETHUSD",1633046656926,0.15709326,3020.5,3020.4,7.04548369]
["bitfinex","ETHUSD",1633046657128,0.15709326,3020.5,3020.4,2.07812369]
["bitfinex","ETHUSD",1633046657526,0.006,3020.6,3020.5,0.13866307]
["bitfinex","ETHUSD",1633046657926,1.86646496,3020.6,3020.5,0.14166307]
["bitfinex","ETHUSD",1633046658128,1.86646496,3020.6,3020.5,0.14466307]
["bitfinex","ETHUSD",1633046658326,0.006,3020.6,3020.5,0.14466307]
["bitfinex","ETHUSD",1633046658726,0.006,3020.6,3020.5,5.11151307]
["bitfinex","ETHUSD",1633046659328,0.006,3020.6,3020.5,8.92064446]
["bitfinex","ETHUSD",1633046659627,0.006,3020.6,3020.5,6.57122311]
["bitfinex","ETHUSD",1633046660429,0.006,3020.6,3020.5,5.11151307]
["bitfinex","ETHUSD",1633046660826,0.006,3020.6,3020.5,6.40551307]
["bitfinex","ETHUSD",1633046661028,0.28133521,3020.6,3020.5,4.97285]
["bitfinex","ETHUSD",1633046661239,0.28269946,3020.6,3020.5,4.97285]
["bitfinex","ETHUSD",1633046661429,0.28269946,3020.6,3020.5,6.82522532]
["bitfinex","ETHUSD",1633046661830,0.28269946,3020.6,3020.5,7.5353137]
["bitfinex","ETHUSD",1633046662629,0.28269946,3020.6,3020.5,4.97285]
["bitfinex","ETHUSD",1633046663088,0.00736425,3020.6,3020.5,5.11149135]
["bitfinex","ETHUSD",1633046663431,0.00736425,3020.6,3020.5,6.40549135]
["bitfinex","ETHUSD",1633046663731,0.00736425,3020.6,3020.5,6.58056732]
["bitfinex","ETHUSD",1633046663930,0.00736425,3020.6,3020.5,11.20695328]
["bitfinex","ETHUSD",1633046664132,0.00736425,3020.6,3020.5,6.48820607]
["bitfinex","ETHUSD",1633046664934,0.00736425,3020.6,3020.5,8.35110067]
["bitfinex","ETHUSD",1633046665131,0.006,3020.7,3020.5,8.35110067]
["bitfinex","ETHUSD",1633046665132,0.00148384,3020.8,3020.5,3.38425067]
["bitfinex","ETHUSD",1633046665334,0.00148384,3020.8,3020.5,2.90299788]
["bitfinex","ETHUSD",1633046665532,0.00148384,3020.8,3020.6,0.006]
["bitfinex","ETHUSD",1633046665932,0.00148384,3020.8,3020.6,4.97268]
["bitfinex","ETHUSD",1633046666334,0.009,3021.0,3020.8,15.25]
["bitfinex","ETHUSD",1633046666535,0.006,3021.4,3020.9,17.72628268]
["bitfinex","ETHUSD",1633046666732,0.006,3021.7,3021.2,0.02468838]
["bitfinex","ETHUSD",1633046666933,0.006,3022.1,3021.7,0.79092067]
["bitfinex","ETHUSD",1633046667134,0.006,3022.1,3021.4,0.02773492]
["bitfinex","ETHUSD",1633046667332,0.006,3022.1,3021.7,0.006]
["bitfinex","ETHUSD",1633046667535,0.006,3022.1,3021.7,16.547]
["bitfinex","ETHUSD",1633046667734,0.006,3022.8,3021.7,16.547]
["bitfinex","ETHUSD",1633046667735,3.15663682,3023.0,3021.8,13.65]
["bitfinex","ETHUSD",1633046667934,0.00460633,3023.7,3022.5,9.95]
["bitfinex","ETHUSD",1633046668135,0.00460633,3023.7,3022.7,4.96286]
["bitfinex","ETHUSD",1633046668335,0.006,3024.4,3022.7,4.96286]
["bitfinex","ETHUSD",1633046668336,0.009,3024.5,3023.8,0.8739]
["bitfinex","ETHUSD",1633046668534,0.009,3024.5,3024.3,0.02593999]
["bitfinex","ETHUSD",1633046668734,0.009,3024.5,3024.0,0.9446]
["bitfinex","ETHUSD",1633046668735,0.009,3024.5,3024.0,0.8946]
["bitfinex","ETHUSD",1633046668936,0.009,3024.5,3024.4,0.027]
["bitfinex","ETHUSD",1633046669135,0.009,3024.5,3024.4,1.3229]
["bitfinex","ETHUSD",1633046669334,0.009,3024.5,3024.4,3.02123059]
["bitfinex","ETHUSD",1633046669536,0.009,3024.5,3024.4,3.04523059]
["bitfinex","ETHUSD",1633046669934,0.009,3024.5,3024.4,1.3469]
["bitfinex","ETHUSD",1633046670334,0.009,3024.5,3024.4,1.94244392]
["bitfinex","ETHUSD",1633046670535,0.009,3024.5,3024.4,1.3469]
["bitfinex","ETHUSD",1633046670736,0.009,3024.5,3024.4,0.027]
["bitfinex","ETHUSD",1633046671135,0.009,3024.5,3023.8,0.027]
["bitfinex","ETHUSD",1633046671340,0.009,3024.5,3024.3,0.027]
["bitfinex","ETHUSD",1633046671536,0.01100437,3024.5,3023.7,0.027]
["bitfinex","ETHUSD",1633046671737,0.006,3024.6,3023.3,0.03]
["bitfinex","ETHUSD",1633046672108,0.747491,3024.7,3024.0,1.43295331]
["bitfinex","ETHUSD",1633046672109,1.6660843,3024.3,3024.0,1.43295331]
["bitfinex","ETHUSD",1633046672300,0.96127465,3024.2,3024.0,0.003]
["bitfinex","ETHUSD",1633046672497,0.96127465,3024.2,3024.1,0.027]
["bitfinex","ETHUSD",1633046672700,0.96127465,3024.2,3023.5,0.033]
["bitfinex","ETHUSD",1633046672898,0.96127465,3024.2,3024.1,0.003]
["bitfinex","ETHUSD",1633046673301,0.27640608,3024.5,3023.4,2.43058109]
["bitfinex","ETHUSD",1633046673499,0.27640608,3024.5,3023.4,0.59297604]
["bitfinex","ETHUSD",1633046673699,0.27640608,3024.5,3023.5,0.033]
["bitfinex","ETHUSD",1633046673899,0.27640608,3024.5,3024.0,1.294]
["bitfinex","ETHUSD",1633046674100,0.006,3024.8,3023.6,3.54509941]
["bitfinex","ETHUSD",1633046674300,0.006,3024.8,3024.3,1.00306134]
["bitfinex","ETHUSD",1633046674504,0.006,3024.8,3024.0,0.02544634]
["bitfinex","ETHUSD",1633046674700,0.006,3024.8,3024.4,0.027]
["bitfinex","ETHUSD",1633046674900,0.006,3024.8,3024.7,14.1315644]
["bitfinex","ETHUSD",1633046675101,0.006,3024.8,3024.7,3.0833644]
["bitfinex","ETHUSD",1633046675305,0.006,3024.8,3024.7,3.1133644]
["bitfinex","ETHUSD",1633046675700,0.82637457,3024.8,3024.7,3.1133644]
["bitfinex","ETHUSD",1633046675900,0.82637457,3024.8,3024.7,0.03]
["bitfinex","ETHUSD",1633046676301,0.82637457,3024.8,3024.2,0.03]
["bitfinex","ETHUSD",1633046676302,0.006,3024.8,3024.2,0.03]
["bitfinex","ETHUSD",1633046676501,0.006,3024.8,3024.1,0.03]
["bitfinex","ETHUSD",1633046676901,0.006,3024.8,3024.4,4.95945]
["bitfinex","ETHUSD",1633046677100,0.006,3024.8,3024.4,8.95957509]
["bitfinex","ETHUSD",1633046677302,0.006,3024.8,3024.5,0.03]
["bitfinex","ETHUSD",1633046677502,0.27654033,3024.7,3024.5,0.03]
["bitfinex","ETHUSD",1633046678111,0.27654033,3024.7,3024.4,4.95983]
["bitfinex","ETHUSD",1633046678302,0.27654033,3024.7,3024.5,2.2688006]
["bitfinex","ETHUSD",1633046678503,0.27654033,3024.7,3024.5,1.53275494]
["bitfinex","ETHUSD",1633046678704,0.27654033,3024.7,3024.6,15.18]
["bitfinex","ETHUSD",1633046678904,0.27654033,3024.7,3024.6,15.66435915]
["bitfinex","ETHUSD",1633046679103,0.006,3024.8,3024.7,15.15]
["bitfinex","ETHUSD",1633046679305,0.5681824,3025.2,3025.1,15.15]
["bitfinex","ETHUSD",1633046679503,0.5681824,3025.2,3025.1,12.83544396]
["bitfinex","ETHUSD",1633046679703,0.5681824,3025.2,3025.1,12.86544396]
["bitfinex","ETHUSD",1633046679903,0.91608351,3026.4,3025.1,12.86544396]
["bitfinex","ETHUSD",1633046679904,0.006,3026.4,3025.3,0.34474679]
["bitfinex","ETHUSD",1633046680104,0.006,3026.4,3026.0,0.26787679]
["bitfinex","ETHUSD",1633046680304,0.006,3026.4,3026.1,0.63408762]
["bitfinex","ETHUSD",1633046680511,0.006,3026.4,3026.1,0.06084233]
["bitfinex","ETHUSD",1633046680704,0.006,3026.4,3026.1,9.61384233]
["bitfinex","ETHUSD",1633046680907,0.006,3026.4,3026.1,10.38365044]
["bitfinex","ETHUSD",1633046681114,0.006,3026.4,3026.1,0.003]
["bitfinex","ETHUSD",1633046681504,0.006,3026.4,3026.1,1.80467241]
["bitfinex","ETHUSD",1633046681705,0.006,3026.4,3026.1,2.89496722]
["bitfinex","ETHUSD",1633046681907,0.006,3026.4,3026.1,2.12815871]
["bitfinex","ETHUSD",1633046682105,0.00810208,3026.2,3026.1,1.5788028]
["bitfinex","ETHUSD",1633046682306,0.00810208,3026.2,3026.1,21.65445502]
["bitfinex","ETHUSD",1633046682506,0.00810208,3026.2,3026.1,26.0257928]
["bitfinex","ETHUSD",1633046682707,0.00810208,3026.2,3026.1,27.79662568]
["bitfinex","ETHUSD",1633046682907,0.00810208,3026.2,3026.1,27.3197928]
["bitfinex","ETHUSD",1633046683111,0.00810208,3026.2,3026.1,26.0257928]
["bitfinex","ETHUSD",1633046683112,0.14684732,3026.2,3026.1,26.0257928]
["bitfinex","ETHUSD",1633046683308,0.14684732,3026.2,3026.1,21.0688028]
["bitfinex","ETHUSD",1633046683508,0.14684732,3026.2,3026.1,21.09426705]
["bitfinex","ETHUSD",1633046683709,0.14684732,3026.2,3026.1,0.06446425]
["bitfinex","ETHUSD",1633046683912,0.14684732,3026.2,3026.1,0.039]
["bitfinex","ETHUSD",1633046684121,0.09684732,3026.2,3026.1,15.139]
["bitfinex","ETHUSD",1633046684310,0.09684732,3026.2,3026.0,0.039]
["bitfinex","ETHUSD",1633046684509,4.0,3026.1,3026.0,0.039]
["bitfinex","ETHUSD",1633046684910,4.0,3026.1,3026.0,2.02175028]
["bitfinex","ETHUSD",1633046685110,4.0,3026.1,3026.0,0.94944153]
["bitfinex","ETHUSD",1633046685311,4.0,3026.1,3026.0,0.33447536]
["bitfinex","ETHUSD",1633046685511,0.6634064,3025.9,3025.5,0.003]
["bitfinex","ETHUSD",1633046685714,0.75494538,3025.8,3025.5,0.003]
["bitfinex","ETHUSD",1633046685911,0.6634064,3025.9,3025.1,0.003]
["bitfinex","ETHUSD",1633046686110,0.6634064,3025.9,3025.6,1.47411702]
["bitfinex","ETHUSD",1633046686315,0.6634064,3025.9,3025.7,4.95728]
["bitfinex","ETHUSD",1633046686513,0.6634064,3025.9,3025.3,0.003]
["bitfinex","ETHUSD",1633046686911,0.96701592,3025.8,3025.3,0.003]
["bitfinex","ETHUSD",1633046687311,0.91701592,3025.8,3025.3,1.8674317]
["bitfinex","ETHUSD",1633046687512,0.91701592,3025.8,3025.3,0.003]
["bitfinex","ETHUSD",1633046687713,0.91701592,3025.8,3025.4,0.003]
["bitfinex","ETHUSD",1633046688113,0.91701592,3025.8,3025.2,0.56816707]
["bitfinex","ETHUSD",1633046688512,1.18238765,3025.8,3025.3,0.003]
["bitfinex","ETHUSD",1633046688712,2.83381801,3025.8,3025.3,0.003]
["bitfinex","ETHUSD",1633046688912,1.18238765,3025.8,3025.3,0.003]
["bitfinex","ETHUSD",1633046689314,0.26537173,3025.8,3025.3,0.003]
["bitfinex","ETHUSD",1633046689913,0.26537173,3025.8,3025.3,4.96122]
["bitfinex","ETHUSD",1633046690313,0.26537173,3025.8,3025.4,0.003]
["bitfinex","ETHUSD",1633046690518,0.6634064,3025.9,3025.4,0.1509325]
["bitfinex","ETHUSD",1633046690714,0.6634064,3025.9,3025.4,0.1479325]
["bitfinex","ETHUSD",1633046690916,0.82916166,3025.8,3025.5,0.003]
["bitfinex","ETHUSD",1633046691714,1.54689529,3025.7,3025.5,0.003]
["bitfinex","ETHUSD",1633046692515,1.54862196,3025.7,3025.5,0.003]
["bitfinex","ETHUSD",1633046693516,0.00172667,3025.7,3025.5,0.003]
["bitfinex","ETHUSD",1633046694115,0.26709917,3025.7,3025.5,0.003]
["bitfinex","ETHUSD",1633046694314,0.26709917,3025.7,3025.0,4.96475]
["bitfinex","ETHUSD",1633046694514,1.92824871,3025.4,3025.0,0.60330179]
["bitfinex","ETHUSD",1633046694716,1.92824871,3025.4,3025.1,0.003]
["bitfinex","ETHUSD",1633046695215,1.92824871,3025.4,3024.5,0.009]
["bitfinex","ETHUSD",1633046695415,0.78918929,3024.8,3024.5,0.009]
["bitfinex","ETHUSD",1633046695615,1.90995372,3024.6,3024.2,0.009]
["bitfinex","ETHUSD",1633046695814,4.04095343,3025.6,3024.3,9.12566974]
["bitfinex","ETHUSD",1633046696017,4.96078,3025.4,3024.6,0.28103022]
["bitfinex","ETHUSD",1633046696415,0.75970568,3025.1,3024.7,0.006]
["bitfinex","ETHUSD",1633046696816,1.49411165,3025.0,3024.7,0.006]
["bitfinex","ETHUSD",1633046697219,6.45562165,3025.0,3024.7,0.006]
["bitfinex","ETHUSD",1633046697416,1.294,3024.9,3024.7,0.006]
["bitfinex","ETHUSD",1633046697616,14.45562165,3025.0,3024.7,0.006]
["bitfinex","ETHUSD",1633046698017,9.49411165,3025.0,3024.7,0.006]
["bitfinex","ETHUSD",1633046698222,8.0,3025.0,3024.7,0.006]
["bitfinex","ETHUSD",1633046698419,2.71091064,3026.2,3024.7,0.006]
["bitfinex","ETHUSD",1633046698620,2.71091064,3026.2,3024.7,3.69215522]
["bitfinex","ETHUSD",1633046698818,2.71091064,3026.0,3024.9,0.009942]
["bitfinex","ETHUSD",1633046699017,2.71091064,3026.0,3025.0,0.02564941]
["bitfinex","ETHUSD",1633046699217,1.64338523,3025.5,3025.1,1.53966067]
["bitfinex","ETHUSD",1633046699419,1.00829259,3026.0,3025.1,0.003]
["bitfinex","ETHUSD",1633046699618,0.13264255,3025.9,3025.2,0.003]
["bitfinex","ETHUSD",1633046699817,0.13264255,3025.9,3024.9,2.27196717]
["bitfinex","ETHUSD",1633046700024,0.13264255,3025.9,3024.9,0.006]
["bitfinex","ETHUSD",1633046700217,0.72706461,3025.4,3025.0,0.006]
["bitfinex","ETHUSD",1633046700417,0.72706461,3025.4,3024.8,1.8228495]
["bitfinex","ETHUSD",1633046700418,1.7603517,3025.2,3024.8,1.8228495]
["bitfinex","ETHUSD",1633046700616,0.72706461,3025.4,3024.7,0.006]
["bitfinex","ETHUSD",1633046700819,0.72706461,3025.4,3024.9,0.006]
["bitfinex","ETHUSD",1633046701219,0.72706461,3025.4,3024.4,0.54218296]
["bitfinex","ETHUSD",1633046701418,0.72706461,3025.4,3024.4,0.009]
["bitfinex","ETHUSD",1633046701618,1.43713383,3025.5,3024.5,0.009]
["bitfinex","ETHUSD",1633046701819,6.39745383,3025.5,3024.2,2.32453104]
["bitfinex","ETHUSD",1633046702022,4.96032,3025.5,3024.3,0.009]
["bitfinex","ETHUSD",1633046702420,3.3065338,3026.0,3024.3,0.009]
["bitfinex","ETHUSD",1633046702619,2.02119381,3025.1,3024.8,0.83019819]
["bitfinex","ETHUSD",1633046702819,0.87905435,3025.5,3024.4,3.93569585]
["bitfinex","ETHUSD",1633046703025,0.87905435,3025.5,3024.9,4.96526]
["bitfinex","ETHUSD",1633046703220,0.006,3026.3,3024.9,4.95926]
["bitfinex","ETHUSD",1633046703418,1.294,3025.6,3025.0,0.006]
["bitfinex","ETHUSD",1633046703617,3.3063094,3026.2,3025.0,0.006]
["bitfinex","ETHUSD",1633046703821,1.62775834,3025.4,3025.0,1.51787731]
["bitfinex","ETHUSD",1633046704019,1.62916668,3025.4,3024.8,6.51807]
["bitfinex","ETHUSD",1633046704220,2.43772451,3025.4,3024.8,6.51807]
["bitfinex","ETHUSD",1633046704619,1.62916668,3025.4,3024.8,6.51807]
["bitfinex","ETHUSD",1633046705020,1.76170623,3025.4,3024.8,6.51807]
["bitfinex","ETHUSD",1633046705821,0.72641335,3025.2,3024.8,6.51807]
["bitfinex","ETHUSD",1633046706224,1.65402574,3024.9,3024.5,0.91397104]
["bitfinex","ETHUSD",1633046706423,0.72641335,3025.2,3024.5,0.003]
["bitfinex","ETHUSD",1633046706823,0.72641335,3025.2,3024.8,4.95957]
["bitfinex","ETHUSD",1633046707020,0.00140834,3025.4,3024.8,4.95957]
["bitfinex","ETHUSD",1633046707421,0.003,3025.5,3024.8,4.95957]
["bitfinex","ETHUSD",1633046707422,3.3156,3026.5,3026.1,1.42378929]
["bitfinex","ETHUSD",1633046707622,0.006,3026.6,3026.4,13.3]
["bitfinex","ETHUSD",1633046707823,0.006,3026.6,3026.5,7.40597314]
["bitfinex","ETHUSD",1633046708026,0.006,3026.6,3026.5,5.64281925]
["bitfinex","ETHUSD",1633046708222,0.006,3026.6,3026.5,0.71614245]
["bitfinex","ETHUSD",1633046708422,0.006,3026.6,3026.5,0.003]
["bitfinex","ETHUSD",1633046708423,1.65748594,3026.6,3026.5,0.003]
["bitfinex","ETHUSD",1633046708625,0.006,3026.6,3026.5,0.003]
["bitfinex","ETHUSD",1633046709026,0.006,3026.6,3026.3,0.003]
["bitfinex","ETHUSD",1633046709421,0.13895503,3026.6,3026.3,0.003]
["bitfinex","ETHUSD",1633046709622,1.67403778,3026.4,3026.3,0.003]
["bitfinex","ETHUSD",1633046710022,0.13895503,3026.6,3026.2,1.10840041]
["bitfinex","ETHUSD",1633046710423,0.13895503,3026.6,3026.3,0.003]
["bitfinex","ETHUSD",1633046712024,1.82360781,3026.5,3026.3,0.003]
["bitfinex","ETHUSD",1633046712423,1.82360781,3026.5,3026.2,1.10840041]
["bitfinex","ETHUSD",1633046712624,1.82360781,3026.5,3026.4,0.2802508]
["bitfinex","ETHUSD",1633046713624,1.77360781,3026.5,3026.4,0.2802508]
["bitfinex","ETHUSD",1633046714227,0.006,3026.6,3026.4,0.2802508]
["bitfinex","ETHUSD",1633046714426,0.006,3027.2,3026.4,0.2802508]
["bitfinex","ETHUSD",1633046714427,0.001,3027.3,3026.5,9.9]
["bitfinex","ETHUSD",1633046714631,0.001,3027.3,3026.4,0.30558935]
["bitfinex","ETHUSD",1633046714824,0.001,3027.3,3026.5,0.003]
["bitfinex","ETHUSD",1633046715028,0.001,3027.3,3027.2,0.003]
["bitfinex","ETHUSD",1633046715226,2.58610381,3027.3,3027.2,0.003]
["bitfinex","ETHUSD",1633046715424,2.58610381,3027.3,3026.7,2.32685994]
["bitfinex","ETHUSD",1633046715625,0.001,3027.3,3027.0,1.294]
["bitfinex","ETHUSD",1633046715824,1.294,3027.2,3026.8,0.006]
["bitfinex","ETHUSD",1633046716025,0.001,3027.3,3027.1,0.006]
["bitfinex","ETHUSD",1633046716227,0.001,3027.3,3026.6,0.006]
["bitfinex","ETHUSD",1633046716425,0.001,3027.3,3026.4,0.009]
["bitfinex","ETHUSD",1633046716626,2.67630217,3027.1,3026.5,0.006]
["bitfinex","ETHUSD",1633046716828,2.67630217,3027.1,3026.3,0.009]
["bitfinex","ETHUSD",1633046718027,2.67630217,3027.1,3026.4,0.28014262]
["bitfinex","ETHUSD",1633046718230,4.95787,3027.0,3026.4,0.28014262]
["bitfinex","ETHUSD",1633046718429,4.95941966,3027.0,3026.5,0.009]
["bitfinex","ETHUSD",1633046718629,4.95941966,3027.0,3026.5,0.006]
["bitfinex","ETHUSD",1633046719230,4.84541966,3027.0,3026.5,0.006]
["bitfinex","ETHUSD",1633046719431,0.00154966,3027.0,3026.5,0.006]
["bitfinex","ETHUSD",1633046720429,0.91540424,3026.7,3026.5,0.006]
["bitfinex","ETHUSD",1633046720830,0.91540424,3026.7,3026.4,0.006]
["bitfinex","ETHUSD",1633046721031,0.86540424,3026.7,3026.4,0.006]
["bitfinex","ETHUSD",1633046721430,0.86540424,3026.7,3026.3,0.006]
["bitfinex","ETHUSD",1633046721631,5.82333424,3026.7,3026.3,0.006]
["bitfinex","ETHUSD",1633046722035,2.55829057,3026.7,3026.3,1.95684957]
["bitfinex","ETHUSD",1633046722233,0.86540424,3026.7,3026.3,1.95684957]
["bitfinex","ETHUSD",1633046722431,0.86540424,3026.7,3026.4,0.006]
["bitfinex","ETHUSD",1633046723432,0.1330158,3026.9,3026.4,0.006]
["bitfinex","ETHUSD",1633046723632,3.30676256,3027.0,3026.4,0.006]
["bitfinex","ETHUSD",1633046723831,3.30676256,3027.0,3026.5,0.28020753]
["bitfinex","ETHUSD",1633046724236,3.30676256,3027.0,3026.6,0.003]
["bitfinex","ETHUSD",1633046724434,0.85263402,3026.7,3026.6,0.003]
["bitfinex","ETHUSD",1633046725932,0.98562097,3026.7,3026.6,0.003]
["bitfinex","ETHUSD",1633046726333,0.98562097,3026.7,3026.3,0.006]
["bitfinex","ETHUSD",1633046727135,0.98562097,3026.7,3026.3,1.66972378]
["bitfinex","ETHUSD",1633046727332,0.98562097,3026.7,3026.3,0.006]
["bitfinex","ETHUSD",1633046727532,8.98562097,3026.7,3026.4,0.006]
["bitfinex","ETHUSD",1633046727733,0.98562097,3026.7,3026.4,0.006]
["bitfinex","ETHUSD",1633046727934,8.98562097,3026.7,3026.4,0.006]
["bitfinex","ETHUSD",1633046728136,0.98562097,3026.7,3026.4,0.006]
["bitfinex","ETHUSD",1633046728335,0.98562097,3026.7,3026.2,1.01440041]
["bitfinex","ETHUSD",1633046728535,8.98562097,3026.7,3026.2,1.01440041]
["bitfinex","ETHUSD",1633046728734,0.98562097,3026.7,3026.2,1.01440041]
["bitfinex","ETHUSD",1633046728936,0.00145772,3026.3,3026.2,1.01440041]
["bitfinex","ETHUSD",1633046729336,0.00145772,3026.3,3026.2,2.30840041]
["bitfinex","ETHUSD",1633046730135,0.00145772,3026.3,3026.2,17.30840041]
["bitfinex","ETHUSD",1633046730336,0.00145772,3026.3,3026.2,19.89924076]
["bitfinex","ETHUSD",1633046730535,0.00145772,3026.3,3026.2,9.91727041]
["bitfinex","ETHUSD",1633046730735,0.00145772,3026.3,3026.2,7.62327041]
["bitfinex","ETHUSD",1633046731137,0.00145772,3026.3,3026.2,1.01440041]
["bitfinex","ETHUSD",1633046731338,0.13432693,3026.3,3026.2,1.01440041]
["bitfinex","ETHUSD",1633046731736,1.64793174,3026.3,3026.2,1.01440041]
["bitfinex","ETHUSD",1633046731938,0.13432693,3026.3,3026.2,1.01440041]
["bitfinex","ETHUSD",1633046732402,0.13432693,3026.3,3026.0,0.003]
["bitfinex","ETHUSD",1633046732403,1.15536936,3026.1,3026.0,0.003]
["bitfinex","ETHUSD",1633046732799,1.15536936,3026.1,3025.4,0.006]
["bitfinex","ETHUSD",1633046732998,1.15536936,3026.1,3025.2,0.006]
["bitfinex","ETHUSD",1633046733199,1.67248431,3025.4,3025.2,0.006]
["bitfinex","ETHUSD",1633046733401,3.3063655,3026.0,3025.0,1.87588761]
["bitfinex","ETHUSD",1633046733598,1.15536936,3026.1,3025.1,0.006]
["bitfinex","ETHUSD",1633046733798,9.15536936,3026.1,3025.1,0.006]
["bitfinex","ETHUSD",1633046733998,1.15536936,3026.1,3025.1,0.006]
["bitfinex","ETHUSD",1633046734400,1.00233264,3026.0,3024.9,0.009]
["bitfinex","ETHUSD",1633046734600,1.00233264,3026.0,3025.2,0.2805971]
["bitfinex","ETHUSD",1633046735004,1.00233264,3026.0,3025.3,0.006]
["bitfinex","ETHUSD",1633046735005,1.78598825,3025.9,3025.3,0.006]
["bitfinex","ETHUSD",1633046735201,6.74536825,3025.9,3025.3,0.006]
["bitfinex","ETHUSD",1633046735400,0.71678346,3025.5,3025.2,0.2365971]
["bitfinex","ETHUSD",1633046735804,1.78598825,3025.9,3025.3,1.294]
["bitfinex","ETHUSD",1633046736003,1.78598825,3025.9,3025.2,0.2365971]
["bitfinex","ETHUSD",1633046736204,1.78598825,3025.9,3025.5,4.95815]
["bitfinex","ETHUSD",1633046736404,1.78598825,3025.9,3025.2,0.2365971]
["bitfinex","ETHUSD",1633046736803,0.91049909,3025.8,3025.2,0.2365971]
["bitfinex","ETHUSD",1633046737002,0.91049909,3025.8,3025.0,7.26124353]
["bitfinex","ETHUSD",1633046737204,1.06516163,3025.8,3025.0,7.26124353]
["bitfinex","ETHUSD",1633046737802,0.15466254,3025.8,3025.0,7.26124353]
["bitfinex","ETHUSD",1633046738003,0.15466254,3025.8,3025.4,1.294]
["bitfinex","ETHUSD",1633046738206,0.15466254,3025.8,3025.7,15.012635]
["bitfinex","ETHUSD",1633046738406,0.15466254,3025.8,3025.7,22.2397772]
["bitfinex","ETHUSD",1633046738603,0.15466254,3025.8,3025.7,21.609]
["bitfinex","ETHUSD",1633046738804,0.15466254,3025.8,3025.7,24.96415136]
["bitfinex","ETHUSD",1633046739004,0.15466254,3025.8,3025.7,26.20205317]
["bitfinex","ETHUSD",1633046739204,0.15466254,3025.8,3025.7,26.30784841]
["bitfinex","ETHUSD",1633046739404,0.1560281,3025.8,3025.7,26.13203339]
["bitfinex","ETHUSD",1633046739605,0.1560281,3025.8,3025.7,11.18366004]
["bitfinex","ETHUSD",1633046739803,0.1560281,3025.8,3025.7,11.28214189]
["bitfinex","ETHUSD",1633046740004,0.00136556,3025.8,3025.7,8.4478096]
["bitfinex","ETHUSD",1633046740208,0.00136556,3025.8,3025.7,8.46079389]
["bitfinex","ETHUSD",1633046740405,0.00136556,3025.8,3025.7,7.903]
["bitfinex","ETHUSD",1633046740606,0.00136556,3025.8,3025.7,8.44160355]
["bitfinex","ETHUSD",1633046740804,0.00136556,3025.8,3025.7,7.11302587]
["bitfinex","ETHUSD",1633046741004,0.00136556,3025.8,3025.7,10.23278558]
["bitfinex","ETHUSD",1633046741204,0.00136556,3025.8,3025.7,9.72875971]
["bitfinex","ETHUSD",1633046741806,0.00136556,3025.8,3025.7,8.43475971]
["bitfinex","ETHUSD",1633046742606,0.15610299,3025.8,3025.7,8.43475971]
["bitfinex","ETHUSD",1633046742808,0.15610299,3025.8,3025.7,9.72875971]
["bitfinex","ETHUSD",1633046743006,0.15610299,3025.8,3025.7,10.34732902]
["bitfinex","ETHUSD",1633046743206,0.15610299,3025.8,3025.7,9.72875971]
["bitfinex","ETHUSD",1633046743607,0.15610299,3025.8,3025.7,10.27670896]
["bitfinex","ETHUSD",1633046743806,0.15610299,3025.8,3025.7,10.3053374]
["bitfinex","ETHUSD",1633046744006,0.15610299,3025.8,3025.7,10.31117179]
["bitfinex","ETHUSD",1633046744208,0.15610299,3025.8,3025.7,10.18145932]
["bitfinex","ETHUSD",1633046744406,0.15610299,3025.8,3025.7,9.72875971]
["bitfinex","ETHUSD",1633046745007,0.15610299,3025.8,3025.7,10.28654745]
["bitfinex","ETHUSD",1633046745208,0.15610299,3025.8,3025.7,10.18389329]
["bitfinex","ETHUSD",1633046745410,0.15610299,3025.8,3025.7,9.72875971]
["bitfinex","ETHUSD",1633046745607,0.00136556,3025.8,3025.7,8.43475971]
["bitfinex","ETHUSD",1633046745809,0.00136556,3025.8,3025.7,6.609]
["bitfinex","ETHUSD",1633046746211,0.00136556,3025.8,3025.6,0.57691023]
["bitfinex","ETHUSD",1633046746409,0.00136556,3025.8,3025.5,3.30462]
["bitfinex","ETHUSD",1633046746410,0.00136556,3025.8,3025.0,7.23925378]
["bitfinex","ETHUSD",1633046746609,0.72132598,3025.8,3025.0,6.6142]
["bitfinex","ETHUSD",1633046746808,1.84044677,3025.1,3025.0,0.003]
["bitfinex","ETHUSD",1633046747310,0.72132598,3025.8,3025.0,0.003]
["bitfinex","ETHUSD",1633046747509,0.72132598,3025.8,3024.6,3.30874]
["bitfinex","ETHUSD",1633046747708,0.72132598,3025.8,3024.9,0.89169977]
["bitfinex","ETHUSD",1633046748111,0.87590115,3025.8,3025.0,0.003]
["bitfinex","ETHUSD",1633046748309,1.91814724,3025.3,3025.0,0.003]
["bitfinex","ETHUSD",1633046748909,1.91814724,3025.3,3025.1,4.95913]
["bitfinex","ETHUSD",1633046749714,0.87590115,3025.8,3025.1,4.95913]
["bitfinex","ETHUSD",1633046749916,0.00125288,3025.3,3025.1,4.95913]
["bitfinex","ETHUSD",1633046751111,0.00125288,3025.3,3025.2,11.95877031]
["bitfinex","ETHUSD",1633046751311,0.00125288,3025.3,3025.2,0.25877031]
["bitfinex","ETHUSD",1633046753510,0.15584363,3025.3,3025.0,3.30889]
["bitfinex","ETHUSD",1633046753709,0.15584363,3025.3,3025.1,4.95928]
["bitfinex","ETHUSD",1633046756514,0.00125288,3025.3,3025.2,9.20877031]
["bitfinex","ETHUSD",1633046756714,0.00125288,3025.3,3025.2,0.25877031]
["bitfinex","ETHUSD",1633046759118,0.00125288,3025.3,3025.0,0.003]
["bitfinex","ETHUSD",1633046759319,0.1558444,3025.3,3025.0,0.003]
["bitfinex","ETHUSD",1633046759517,0.1558444,3025.3,3024.7,4.95985]
["bitfinex","ETHUSD",1633046759719,0.75486758,3025.1,3024.7,4.95985]
["bitfinex","ETHUSD",1633046759919,1.99544155,3024.8,3024.5,0.003]
["bitfinex","ETHUSD",1633046760120,0.75486758,3025.1,3024.5,0.003]
["bitfinex","ETHUSD",1633046760318,0.00112994,3024.7,3024.5,0.003]
["bitfinex","ETHUSD",1633046760922,0.00112994,3024.7,3024.6,0.003]
["bitfinex","ETHUSD",1633046761723,0.00112994,3024.7,3024.5,4.96019]
["bitfinex","ETHUSD",1633046761924,0.00112994,3024.7,3024.5,0.003]
["bitfinex","ETHUSD",1633046762121,0.00112994,3024.7,3024.6,0.25903022]
["bitfinex","ETHUSD",1633046762520,1.98633581,3024.7,3024.6,0.26203022]
["bitfinex","ETHUSD",1633046762920,7.85,3024.6,3024.3,0.003]
["bitfinex","ETHUSD",1633046763124,1.98633581,3024.7,3024.3,0.003]
["bitfinex","ETHUSD",1633046763524,1.98633581,3024.7,3023.5,0.009]
["bitfinex","ETHUSD",1633046763721,1.98633581,3024.7,3023.0,12.59911293]
["bitfinex","ETHUSD",1633046763722,3.30783581,3024.7,3023.2,0.009]
["bitfinex","ETHUSD",1633046763921,1.294,3024.0,3023.2,0.009]
["bitfinex","ETHUSD",1633046764123,1.294,3024.0,3023.1,0.009]
["bitfinex","ETHUSD",1633046764124,0.77003127,3023.6,3023.1,0.009]
["bitfinex","ETHUSD",1633046764322,0.77003127,3023.6,3023.0,0.012]
["bitfinex","ETHUSD",1633046764523,3.3088947,3024.0,3023.0,0.012]
["bitfinex","ETHUSD",1633046764723,1.89459898,3023.4,3023.0,1.64668603]
["bitfinex","ETHUSD",1633046764923,1.89459898,3023.4,3023.0,0.012]
["bitfinex","ETHUSD",1633046765125,1.89459898,3023.4,3023.1,0.009]
["bitfinex","ETHUSD",1633046765521,1.89459898,3023.4,3023.0,0.74643482]
["bitfinex","ETHUSD",1633046765723,1.89459898,3023.4,3023.0,0.012]
["bitfinex","ETHUSD",1633046765922,1.89459898,3023.4,3023.1,0.009]
["bitfinex","ETHUSD",1633046766321,1.89459898,3023.4,3023.0,0.012]
["bitfinex","ETHUSD",1633046766521,4.66976926,3023.4,3023.0,0.012]
["bitfinex","ETHUSD",1633046766721,1.89459898,3023.4,3023.0,0.012]
["bitfinex","ETHUSD",1633046767121,1.89459898,3023.4,3022.6,3.30846]
["bitfinex","ETHUSD",1633046767322,1.89459898,3023.4,3022.9,1.70230683]
["bitfinex","ETHUSD",1633046767521,1.89459898,3023.4,3022.7,0.14220871]
["bitfinex","ETHUSD",1633046767726,2.671516,3023.4,3023.0,0.012]
["bitfinex","ETHUSD",1633046767922,1.89459898,3023.4,3022.8,0.012]
["bitfinex","ETHUSD",1633046768525,1.89459898,3023.4,3022.8,6.62838]
["bitfinex","ETHUSD",1633046768924,1.89459898,3023.4,3022.9,0.012]
["bitfinex","ETHUSD",1633046769924,1.89459898,3023.4,3022.9,5.83291738]
["bitfinex","ETHUSD",1633046770125,2.17808414,3023.4,3022.9,5.83291738]
["bitfinex","ETHUSD",1633046770325,2.17808414,3023.4,3023.0,0.012]
["bitfinex","ETHUSD",1633046770727,2.178927,3023.4,3023.0,0.012]
["bitfinex","ETHUSD",1633046771527,3.878927,3023.4,3023.0,0.012]
["bitfinex","ETHUSD",1633046773127,3.59544184,3023.4,3023.1,0.13012197]
["bitfinex","ETHUSD",1633046773527,3.59544184,3023.4,3023.2,0.009]
["bitfinex","ETHUSD",1633046773933,1.70084286,3023.4,3023.2,0.009]
["bitfinex","ETHUSD",1633046774929,1.70084286,3023.4,3023.2,1.81595683]
["bitfinex","ETHUSD",1633046775131,1.70084286,3023.4,3023.2,0.009]
["bitfinex","ETHUSD",1633046775328,1.70084286,3023.4,3023.3,0.009]
["bitfinex","ETHUSD",1633046775529,1.98437331,3023.4,3023.3,0.009]
["bitfinex","ETHUSD",1633046776131,1.98437331,3023.4,3023.1,0.009]
["bitfinex","ETHUSD",1633046776533,1.98437331,3023.4,3023.1,4.97125]
["bitfinex","ETHUSD",1633046776932,1.98437331,3023.4,3023.2,0.009]
["bitfinex","ETHUSD",1633046777531,1.98437331,3023.4,3023.1,0.009]
["bitfinex","ETHUSD",1633046778135,1.98437331,3023.4,3023.0,0.012]
["bitfinex","ETHUSD",1633046778332,2.8536116,3023.4,3023.0,0.012]
["bitfinex","ETHUSD",1633046778532,1.70084286,3023.4,3023.1,0.13012197]
["bitfinex","ETHUSD",1633046778933,1.70084286,3023.4,3023.2,0.009]
["bitfinex","ETHUSD",1633046779533,2.45215274,3023.4,3023.2,0.009]
["bitfinex","ETHUSD",1633046779733,1.51727895,3023.3,3023.2,0.009]
["bitfinex","ETHUSD",1633046781335,1.51812187,3023.3,3023.2,0.009]
["bitfinex","ETHUSD",1633046781536,1.51812187,3023.3,3022.8,0.012]
["bitfinex","ETHUSD",1633046781738,1.51812187,3023.3,3023.0,0.012]
["bitfinex","ETHUSD",1633046782535,1.51812187,3023.3,3022.8,0.97719672]
["bitfinex","ETHUSD",1633046782937,1.51812187,3023.3,3022.9,0.012]
["bitfinex","ETHUSD",1633046783338,1.51812187,3023.3,3022.5,6.628061]
["bitfinex","ETHUSD",1633046783339,0.00084292,3023.3,3022.8,0.012]
["bitfinex","ETHUSD",1633046783536,0.00084292,3023.3,3022.6,0.012]
["bitfinex","ETHUSD",1633046783739,0.28434446,3023.3,3022.6,0.012]
["bitfinex","ETHUSD",1633046783939,0.28434446,3023.3,3022.9,0.97230894]
["bitfinex","ETHUSD",1633046784339,2.13670573,3023.3,3023.0,0.012]
["bitfinex","ETHUSD",1633046784737,0.28434446,3023.3,3023.0,0.012]
["bitfinex","ETHUSD",1633046785141,0.28434446,3023.3,3022.8,0.012]
["bitfinex","ETHUSD",1633046785941,0.28434446,3023.3,3022.9,0.80035891]
["bitfinex","ETHUSD",1633046786398,0.28434446,3023.3,3023.0,0.012]
["bitfinex","ETHUSD",1633046786801,0.28434446,3023.3,3022.8,0.012]
["bitfinex","ETHUSD",1633046787400,0.28434446,3023.3,3022.9,1.41757013]
["bitfinex","ETHUSD",1633046787799,0.28434446,3023.3,3023.0,0.012]
["bitfinex","ETHUSD",1633046788400,0.28434446,3023.3,3022.9,0.012]
["bitfinex","ETHUSD",1633046789002,1.70469276,3023.0,3022.9,0.012]
["bitfinex","ETHUSD",1633046789804,0.00084292,3023.3,3022.9,0.012]
["bitfinex","ETHUSD",1633046789805,0.00084292,3023.3,3022.9,0.042317]
["bitfinex","ETHUSD",1633046790004,0.00084292,3023.3,3022.9,3.49620247]
["bitfinex","ETHUSD",1633046790206,0.00084292,3023.3,3023.0,0.012]
["bitfinex","ETHUSD",1633046790805,1.90662163,3023.3,3023.1,0.70768585]
["bitfinex","ETHUSD",1633046791006,0.00084292,3023.3,3023.1,4.96199]
["bitfinex","ETHUSD",1633046791208,0.00084292,3023.3,3023.2,0.009]
["bitfinex","ETHUSD",1633046791807,0.00084292,3023.3,3023.1,0.009]
["bitfinex","ETHUSD",1633046792009,0.83207162,3023.3,3023.1,0.009]
["bitfinex","ETHUSD",1633046792210,1.94981241,3023.2,3023.1,0.009]
["bitfinex","ETHUSD",1633046792808,1.94981241,3023.2,3022.9,0.012]
["bitfinex","ETHUSD",1633046793008,1.94981241,3023.2,3022.7,0.012]
["bitfinex","ETHUSD",1633046793209,1.94981241,3023.2,3022.7,4.97502]
["bitfinex","ETHUSD",1633046793408,1.94981241,3023.2,3022.7,0.012]
["bitfinex","ETHUSD",1633046793609,1.94981241,3023.2,3022.8,0.012]
["bitfinex","ETHUSD",1633046794610,6.91348241,3023.2,3022.8,0.012]
["bitfinex","ETHUSD",1633046794811,0.28342922,3023.1,3022.9,0.1302304]
["bitfinex","ETHUSD",1633046795211,0.28342922,3023.1,3023.0,0.012]
["bitfinex","ETHUSD",1633046796211,1.51613164,3022.4,3021.5,3.3119582]
["bitfinex","ETHUSD",1633046796612,1.51613164,3022.4,3021.6,0.003]
["bitfinex","ETHUSD",1633046796810,1.51613164,3022.4,3021.6,2.483]
["bitfinex","ETHUSD",1633046797211,0.81729197,3021.9,3021.7,0.003]
["bitfinex","ETHUSD",1633046797612,1.6806296,3021.8,3021.7,0.003]
["bitfinex","ETHUSD",1633046797812,0.81729197,3021.9,3021.7,0.003]
["bitfinex","ETHUSD",1633046798545,6.26011,3021.8,3021.7,0.003]
["bitfinex","ETHUSD",1633046798942,6.26011,3021.8,3021.1,2.48]
["bitfinex","ETHUSD",1633046798943,0.98300275,3021.4,3021.1,2.48]
["bitfinex","ETHUSD",1633046799143,4.96611,3021.8,3021.2,0.006]
["bitfinex","ETHUSD",1633046799343,1.50223391,3021.3,3021.2,0.006]
["bitfinex","ETHUSD",1633046799744,1.50223391,3021.3,3020.9,0.003]
["bitfinex","ETHUSD",1633046799745,6.7,3021.2,3020.9,0.003]
["bitfinex","ETHUSD",1633046799945,6.7,3021.2,3020.5,0.003]
["bitfinex","ETHUSD",1633046799946,6.7,3021.2,3020.7,0.003]
["bitfinex","ETHUSD",1633046800145,4.15845038,3021.1,3020.6,1.40692071]
["bitfinex","ETHUSD",1633046800348,4.15845038,3021.1,3019.0,0.003]
["bitfinex","ETHUSD",1633046800349,4.81919039,3019.3,3019.0,0.003]
["bitfinex","ETHUSD",1633046800545,0.89447751,3019.2,3019.0,0.003]
["bitfinex","ETHUSD",1633046800752,0.89447751,3019.2,3019.0,2.483]
["bitfinex","ETHUSD",1633046800753,6.86562751,3019.2,3019.0,2.483]
["bitfinex","ETHUSD",1633046800944,6.39079039,3019.3,3019.0,2.483]
["bitfinex","ETHUSD",1633046802401,6.39079039,3019.3,3019.0,2.383]
["bitfinex","ETHUSD",1633046802402,1.53951326,3019.2,3019.0,2.383]
["bitfinex","ETHUSD",1633046803102,6.51919039,3019.3,3019.0,2.383]
["bitfinex","ETHUSD",1633046804509,6.51919039,3019.3,3019.0,4.69729662]
["bitfinex","ETHUSD",1633046804706,6.51919039,3019.3,3019.1,1.294]
["bitfinex","ETHUSD",1633046804905,6.51919039,3019.3,3019.1,2.48]
["bitfinex","ETHUSD",1633046804906,3.07014095,3019.3,3019.1,2.48]
["bitfinex","ETHUSD",1633046805111,3.07014095,3019.3,3019.1,3.99351407]
["bitfinex","ETHUSD",1633046805309,3.07014095,3019.3,3019.1,1.51351407]
["bitfinex","ETHUSD",1633046805911,3.41757212,3019.3,3019.2,0.06674376]
["bitfinex","ETHUSD",1633046806310,3.41757212,3019.3,3018.9,2.16944493]
["bitfinex","ETHUSD",1633046806514,3.41757212,3019.3,3018.9,1.16947015]
["bitfinex","ETHUSD",1633046806713,4.70417212,3019.3,3018.9,1.16947015]
["bitfinex","ETHUSD",1633046807310,1.99905404,3019.0,3018.9,1.16947015]
["bitfinex","ETHUSD",1633046807912,2.00322504,3019.0,3018.9,1.16947015]
["bitfinex","ETHUSD",1633046808315,1.99905404,3019.0,3018.9,1.16947015]
["bitfinex","ETHUSD",1633046808512,2.75260588,3019.0,3018.9,1.16947015]
["bitfinex","ETHUSD",1633046808711,1.99905404,3019.0,3018.9,1.16947015]
["bitfinex","ETHUSD",1633046808915,11.41757212,3019.3,3018.9,1.16947015]
["bitfinex","ETHUSD",1633046809712,1.294,3019.1,3018.9,1.16947015]
["bitfinex","ETHUSD",1633046809916,1.58298971,3019.1,3018.9,1.16947015]
["bitfinex","ETHUSD",1633046810514,11.41757212,3019.3,3018.9,1.16947015]
["bitfinex","ETHUSD",1633046810713,10.84731107,3019.0,3018.9,1.16947015]
["bitfinex","ETHUSD",1633046810913,8.79731107,3019.0,3018.9,1.16947015]
["bitfinex","ETHUSD",1633046811313,8.79731107,3019.0,3018.9,1.20297249]
["bitfinex","ETHUSD",1633046811314,10.09131107,3019.0,3018.9,1.20297249]
["bitfinex","ETHUSD",1633046811513,11.09131107,3019.0,3018.9,1.20297249]
["bitfinex","ETHUSD",1633046811713,11.77857274,3019.0,3018.9,1.20297249]
["bitfinex","ETHUSD",1633046811914,9.98126167,3019.0,3018.9,1.20297249]
["bitfinex","ETHUSD",1633046812114,3.07014095,3019.3,3018.9,1.20297249]
["bitfinex","ETHUSD",1633046812921,0.76735788,3019.1,3018.9,1.20297249]
["bitfinex","ETHUSD",1633046813117,0.76735788,3019.1,3018.0,0.003]
["bitfinex","ETHUSD",1633046813118,13.85,3018.8,3018.0,0.003]
["bitfinex","ETHUSD",1633046813317,1.15719955,3018.9,3016.9,2.439]
["bitfinex","ETHUSD",1633046813318,0.004079,3018.3,3016.9,2.439]
["bitfinex","ETHUSD",1633046813516,0.004079,3018.3,3016.8,3.93140192]
["bitfinex","ETHUSD",1633046813517,5.08620797,3018.3,3016.8,3.93140192]
["bitfinex","ETHUSD",1633046813716,5.08620797,3018.3,3016.8,2.68140192]
["bitfinex","ETHUSD",1633046813717,0.003,3017.5,3016.8,2.68140192]
["bitfinex","ETHUSD",1633046814116,0.003,3017.5,3017.4,14.00348837]
["bitfinex","ETHUSD",1633046814315,0.003,3017.5,3017.4,14.866366]
["bitfinex","ETHUSD",1633046814715,0.003,3017.5,3017.4,12.066366]
["bitfinex","ETHUSD",1633046814915,0.003,3017.5,3017.2,0.71759801]
["bitfinex","ETHUSD",1633046815317,0.003,3017.5,3017.0,1.81343524]
["bitfinex","ETHUSD",1633046815522,0.003,3017.5,3016.8,2.68140192]
["bitfinex","ETHUSD",1633046816118,1.8041,3017.5,3016.8,2.68140192]
["bitfinex","ETHUSD",1633046816917,1.8041,3017.5,3016.9,0.02627497]
["bitfinex","ETHUSD",1633046816918,0.39693027,3017.4,3016.9,0.02627497]
["bitfinex","ETHUSD",1633046817118,0.39693027,3017.4,3017.1,1.294]
["bitfinex","ETHUSD",1633046817318,0.39693027,3017.4,3017.2,0.91022945]
["bitfinex","ETHUSD",1633046818318,0.39693027,3017.4,3016.8,2.65767689]
["bitfinex","ETHUSD",1633046819118,0.39693027,3017.4,3016.9,1.60981916]
["bitfinex","ETHUSD",1633046819317,0.39693027,3017.4,3017.1,0.87056572]
["bitfinex","ETHUSD",1633046821118,0.39693027,3017.4,3017.2,1.294]
["bitfinex","ETHUSD",1633046821319,0.003,3018.0,3017.2,14.85]
["bitfinex","ETHUSD",1633046821521,0.003,3018.0,3017.5,0.011461]
["bitfinex","ETHUSD",1633046821918,0.003,3018.0,3017.3,1.0]
["bitfinex","ETHUSD",1633046821919,1.688539,3017.4,3017.3,1.0]
["bitfinex","ETHUSD",1633046822118,1.688539,3017.4,3017.3,6.95]
["bitfinex","ETHUSD",1633046822319,1.688539,3017.4,3017.3,1.294]
["bitfinex","ETHUSD",1633046822521,1.90920899,3017.4,3017.3,5.9711]
["bitfinex","ETHUSD",1633046822720,1.90920899,3017.4,3017.0,0.003]
["bitfinex","ETHUSD",1633046823322,1.90920899,3017.4,3016.9,0.003]
["bitfinex","ETHUSD",1633046823722,0.99945332,3017.0,3016.9,0.003]
["bitfinex","ETHUSD",1633046823922,1.2016,3017.1,3016.9,0.003]
["bitfinex","ETHUSD",1633046824925,1.90920899,3017.4,3017.0,0.77534825]
["bitfinex","ETHUSD",1633046825121,1.90920899,3017.4,3017.1,1.9944801]
["bitfinex","ETHUSD",1633046825321,1.90920899,3017.4,3017.0,0.77834825]
["bitfinex","ETHUSD",1633046825724,1.90920899,3017.4,3017.0,0.003]
["bitfinex","ETHUSD",1633046826522,1.90920899,3017.4,3016.9,2.0196246]
["bitfinex","ETHUSD",1633046826722,1.90920899,3017.4,3016.9,2.85361148]
["bitfinex","ETHUSD",1633046826923,1.90920899,3017.4,3017.0,0.003]
["bitfinex","ETHUSD",1633046827925,1.688539,3017.4,3017.1,0.13968153]
["bitfinex","ETHUSD",1633046828124,1.688539,3017.4,3017.3,2.00108124]
["bitfinex","ETHUSD",1633046828328,1.688539,3017.4,3017.1,0.13968153]
["bitfinex","ETHUSD",1633046828925,0.9892192,3017.2,3017.1,0.13968153]
["bitfinex","ETHUSD",1633046829326,2.53048306,3017.2,3017.1,0.13968153]
["bitfinex","ETHUSD",1633046831925,10.53048306,3017.2,3017.1,0.13968153]
["bitfinex","ETHUSD",1633046832327,11.82448306,3017.2,3017.1,0.13968153]
["bitfinex","ETHUSD",1633046832528,13.42138306,3017.2,3017.1,0.13968153]
["bitfinex","ETHUSD",1633046832726,13.42138306,3017.2,3016.7,2.48]
["bitfinex","ETHUSD",1633046832727,11.4126953,3016.8,3016.7,2.48]
["bitfinex","ETHUSD",1633046832926,1.0626953,3016.8,3016.7,2.48]
["bitfinex","ETHUSD",1633046833327,3.3167176,3016.9,3016.7,2.48]
["bitfinex","ETHUSD",1633046833526,5.29040046,3016.8,3016.7,2.48]
["bitfinex","ETHUSD",1633046834732,1.688539,3017.4,3016.8,3.13717861]
["bitfinex","ETHUSD",1633046834927,1.688539,3017.4,3016.9,2.40640043]
["bitfinex","ETHUSD",1633046835129,1.688539,3017.4,3016.8,2.5091]
["bitfinex","ETHUSD",1633046835630,1.688539,3017.4,3016.9,1.70639285]
["bitfinex","ETHUSD",1633046835828,1.688539,3017.4,3016.8,0.872]
["bitfinex","ETHUSD",1633046836028,1.688539,3017.4,3016.7,2.48]
["bitfinex","ETHUSD",1633046836429,0.13445895,3017.2,3016.7,2.48]
["bitfinex","ETHUSD",1633046836828,1.55954729,3017.1,3016.7,2.48]
["bitfinex","ETHUSD",1633046838230,3.31652,3017.0,3016.7,2.48]
["bitfinex","ETHUSD",1633046838831,0.15769049,3016.9,3016.8,0.25267343]
["bitfinex","ETHUSD",1633046839030,1.15769049,3016.9,3016.8,0.25267343]
["bitfinex","ETHUSD",1633046839230,5.13212049,3016.9,3016.8,0.25267343]
["bitfinex","ETHUSD",1633046839831,0.15769049,3016.9,3016.8,0.25267343]
["bitfinex","ETHUSD",1633046844433,6.70495239,3017.3,3016.5,0.75245822]
["bitfinex","ETHUSD",1633046844832,6.70495239,3017.3,3016.5,0.75545822]
["bitfinex","ETHUSD",1633046846099,4.97318,3017.3,3016.5,0.75545822]
["bitfinex","ETHUSD",1633046846641,8.2890113,3017.3,3016.5,0.75545822]
["bitfinex","ETHUSD",1633046847041,1.54676761,3016.9,3016.5,0.75545822]
["bitfinex","ETHUSD",1633046847238,1.54676761,3016.9,3016.5,0.003]
["bitfinex","ETHUSD",1633046847438,4.97392,3016.9,3016.0,12.42978]
["bitfinex","ETHUSD",1633046847639,4.97392,3016.9,3016.0,5.79855]
["bitfinex","ETHUSD",1633046847839,0.19273602,3017.1,3016.0,5.79855]
["bitfinex","ETHUSD",1633046847840,0.003,3017.0,3016.0,5.79855]
["bitfinex","ETHUSD",1633046848039,0.003,3017.0,3016.5,1.294]
["bitfinex","ETHUSD",1633046848242,0.003,3017.0,3016.1,3.44019467]
["bitfinex","ETHUSD",1633046848440,0.003,3017.0,3016.1,1.0]
["bitfinex","ETHUSD",1633046848639,0.003,3017.0,3016.5,6.61588056]
["bitfinex","ETHUSD",1633046848838,0.003,3017.0,3016.5,4.97304]
["bitfinex","ETHUSD",1633046849112,0.003,3017.0,3016.2,6.63072]
["bitfinex","ETHUSD",1633046849241,0.003,3017.0,3016.3,0.78387421]
["bitfinex","ETHUSD",1633046849839,0.16064773,3017.0,3016.4,0.25273811]
["bitfinex","ETHUSD",1633046850239,5.13444773,3017.0,3016.4,0.25273811]
["bitfinex","ETHUSD",1633046850841,0.05043949,3016.5,3016.4,0.25273811]
["bitfinex","ETHUSD",1633046851044,3.2690967,3016.5,3016.4,0.25273811]
["bitfinex","ETHUSD",1633046851440,17.2439667,3016.5,3016.4,0.25273811]
["bitfinex","ETHUSD",1633046851842,42.5439667,3016.5,3016.4,3.811e-05]
["bitfinex","ETHUSD",1633046852039,14.8,3016.4,3016.0,2.483]
["bitfinex","ETHUSD",1633046852343,14.8,3016.4,3015.1,0.003]
["bitfinex","ETHUSD",1633046852344,2.33779568,3016.0,3015.1,0.003]
["bitfinex","ETHUSD",1633046852545,4.97768,3015.6,3015.1,0.003]
["bitfinex","ETHUSD",1633046852742,4.97768,3015.6,3015.0,0.003]
["bitfinex","ETHUSD",1633046852743,1.49856712,3015.5,3015.0,0.006]
["bitfinex","ETHUSD",1633046852942,2.49856712,3015.5,3014.3,2.28661159]
["bitfinex","ETHUSD",1633046853141,0.77741808,3015.2,3014.4,0.77381211]
["bitfinex","ETHUSD",1633046853346,0.77741808,3015.2,3014.4,0.78281211]
["bitfinex","ETHUSD",1633046853541,4.97713,3015.1,3014.5,0.009]
["bitfinex","ETHUSD",1633046853741,11.31813,3015.3,3014.5,2.489]
["bitfinex","ETHUSD",1633046854142,1.48930165,3015.0,3014.6,0.006]
["bitfinex","ETHUSD",1633046854344,11.31813,3015.3,3014.6,0.006]
["bitfinex","ETHUSD",1633046854544,4.97691,3015.2,3014.6,0.006]
["bitfinex","ETHUSD",1633046854942,4.97691,3015.2,3014.6,2.486]
["bitfinex","ETHUSD",1633046855343,4.97691,3015.2,3014.7,0.13314568]
["bitfinex","ETHUSD",1633046855744,4.97691,3015.2,3014.8,0.006]
["bitfinex","ETHUSD",1633046855944,2.68780338,3015.1,3014.8,0.006]
["bitfinex","ETHUSD",1633046857144,4.97763,3015.0,3014.8,0.006]
["bitfinex","ETHUSD",1633046857345,0.2188092,3014.9,3014.8,0.006]
["bitfinex","ETHUSD",1633046857544,1.2188092,3014.9,3014.8,0.006]
["bitfinex","ETHUSD",1633046858745,2.5128092,3014.9,3014.8,0.006]
["bitfinex","ETHUSD",1633046858945,3.07621273,3014.9,3014.8,0.006]
["bitfinex","ETHUSD",1633046859346,1.79169049,3014.9,3014.8,0.006]
["bitfinex","ETHUSD",1633046859550,1.0,3014.9,3014.8,0.006]
["bitfinex","ETHUSD",1633046859748,8.0,3015.0,3014.8,0.006]
["bitfinex","ETHUSD",1633046859949,1.0,3014.9,3014.8,0.006]
["bitfinex","ETHUSD",1633046860351,5.00616108,3015.1,3014.8,0.006]
["bitfinex","ETHUSD",1633046860948,5.26101669,3014.9,3014.8,0.006]
["bitfinex","ETHUSD",1633046861212,0.28348669,3014.9,3014.8,0.006]
["bitfinex","ETHUSD",1633046861413,1.64098861,3014.6,3014.4,0.009]
["bitfinex","ETHUSD",1633046861613,3.3189115,3014.6,3014.2,0.009]
["bitfinex","ETHUSD",1633046861814,3.3189115,3014.6,3013.9,0.012]
["bitfinex","ETHUSD",1633046862221,5.0189115,3014.6,3013.9,0.012]
["bitfinex","ETHUSD",1633046862417,5.0189115,3014.6,3013.8,0.012]
["bitfinex","ETHUSD",1633046862614,5.0189115,3014.6,3013.7,3.43973919]
["bitfinex","ETHUSD",1633046862615,1.7,3014.6,3013.7,3.43973919]
["bitfinex","ETHUSD",1633046862815,1.7,3014.6,3013.7,0.99773919]
["bitfinex","ETHUSD",1633046863015,0.003,3014.5,3013.6,2.48]
["bitfinex","ETHUSD",1633046863217,2.7,3014.6,3014.5,0.006]
["bitfinex","ETHUSD",1633046863415,1.7,3014.6,3013.8,2.25073172]
["bitfinex","ETHUSD",1633046863617,3.31927,3014.5,3013.6,2.433]
["bitfinex","ETHUSD",1633046863816,3.31927,3014.5,3014.0,1.294]
["bitfinex","ETHUSD",1633046863817,0.003,3014.5,3014.0,1.294]
["bitfinex","ETHUSD",1633046864018,0.003,3014.5,3014.0,0.8121877]
["bitfinex","ETHUSD",1633046864618,0.003,3014.5,3014.4,13.710335]
["bitfinex","ETHUSD",1633046864818,0.003,3014.5,3014.4,0.010335]
["bitfinex","ETHUSD",1633046865016,1.7,3014.6,3014.4,0.010335]
["bitfinex","ETHUSD",1633046865417,1.7,3014.6,3014.5,2.21810129]
["bitfinex","ETHUSD",1633046865617,1.7,3014.6,3014.5,21.39440129]
["bitfinex","ETHUSD",1633046865618,0.0001,3014.6,3014.5,21.39440129]
["bitfinex","ETHUSD",1633046865817,0.0001,3014.6,3014.5,7.19440129]
["bitfinex","ETHUSD",1633046866018,0.0001,3014.6,3014.5,5.9763]
["bitfinex","ETHUSD",1633046866218,0.0001,3014.6,3014.5,4.9763]
["bitfinex","ETHUSD",1633046866416,0.0001,3014.6,3014.5,5.9763]
["bitfinex","ETHUSD",1633046866417,0.28349879,3014.6,3014.5,5.9763]
["bitfinex","ETHUSD",1633046866617,0.28349879,3014.6,3014.5,7.2703]
["bitfinex","ETHUSD",1633046866817,0.28349879,3014.6,3014.5,8.02815512]
["bitfinex","ETHUSD",1633046867016,0.003,3015.0,3014.9,1.58324872]
["bitfinex","ETHUSD",1633046867217,0.003,3015.0,3014.5,1.75785512]
["bitfinex","ETHUSD",1633046867419,0.003,3015.0,3014.6,1.0]
["bitfinex","ETHUSD",1633046867620,0.003,3015.0,3014.5,1.75785512]
["bitfinex","ETHUSD",1633046867819,0.003,3015.0,3014.7,6.26998]
["bitfinex","ETHUSD",1633046868018,0.003,3015.0,3014.6,2.24314617]
["bitfinex","ETHUSD",1633046868220,0.003,3015.0,3014.5,0.75785512]
["bitfinex","ETHUSD",1633046868619,0.003,3015.0,3014.6,1.91681499]
["bitfinex","ETHUSD",1633046868819,0.003,3015.0,3014.5,0.75785512]
["bitfinex","ETHUSD",1633046870718,4.98044,3015.0,3014.0,0.003]
["bitfinex","ETHUSD",1633046871119,1.0,3014.9,3013.9,0.003]
["bitfinex","ETHUSD",1633046871320,1.45235814,3014.4,3013.9,0.003]
["bitfinex","ETHUSD",1633046871720,1.45235814,3014.4,3013.1,3.86321048]
["bitfinex","ETHUSD",1633046871721,0.0241387,3014.0,3012.8,0.54559995]
["bitfinex","ETHUSD",1633046871922,0.0241387,3014.0,3012.6,0.54605184]
["bitfinex","ETHUSD",1633046872119,0.0271387,3014.0,3012.9,0.003]
["bitfinex","ETHUSD",1633046872322,0.0271387,3014.0,3012.7,0.003]
["bitfinex","ETHUSD",1633046872323,1.55686291,3013.1,3012.7,0.003]
["bitfinex","ETHUSD",1633046872522,1.55686291,3013.1,3012.8,0.003]
["bitfinex","ETHUSD",1633046872523,2.81176291,3013.1,3012.8,0.003]
["bitfinex","ETHUSD",1633046872723,2.81176291,3013.1,3012.6,0.003]
["bitfinex","ETHUSD",1633046872920,4.98097,3012.9,3012.5,0.006]
["bitfinex","ETHUSD",1633046873519,4.98097,3012.9,3012.6,0.00121503]
["bitfinex","ETHUSD",1633046873923,4.98097,3012.9,3012.7,0.003]
["bitfinex","ETHUSD",1633046874122,15.89619,3013.1,3012.7,0.003]
["bitfinex","ETHUSD",1633046874123,8.0,3013.1,3012.7,0.003]
["bitfinex","ETHUSD",1633046874520,8.0,3013.1,3012.8,0.99681693]
["bitfinex","ETHUSD",1633046874921,8.0,3013.1,3012.9,0.003]
["bitfinex","ETHUSD",1633046875325,4.9806,3013.0,3012.9,0.003]
["bitfinex","ETHUSD",1633046875521,8.0,3013.1,3012.7,0.003]
["bitfinex","ETHUSD",1633046876724,4.98083,3012.9,3012.7,0.003]
["bitfinex","ETHUSD",1633046876925,14.65,3012.8,3012.7,0.003]
["bitfinex","ETHUSD",1633046877124,15.90089364,3012.8,3012.7,0.003]
["bitfinex","ETHUSD",1633046877325,23.90089364,3012.8,3012.7,0.003]
["bitfinex","ETHUSD",1633046877524,23.90089364,3012.8,3012.6,0.00121503]
["bitfinex","ETHUSD",1633046877525,14.75,3012.7,3012.6,0.00121503]
["bitfinex","ETHUSD",1633046877927,14.75,3012.7,3011.0,0.55310766]
["bitfinex","ETHUSD",1633046877928,1.38772252,3012.3,3011.3,0.006]
["bitfinex","ETHUSD",1633046878125,1.38772252,3012.3,3011.0,0.003]
["bitfinex","ETHUSD",1633046878126,6.25,3011.5,3010.8,0.42258064]
["bitfinex","ETHUSD",1633046878326,4.17151107,3011.5,3010.8,2.48]
["bitfinex","ETHUSD",1633046878528,1.0,3011.4,3010.8,2.48]
["bitfinex","ETHUSD",1633046878927,0.004234,3010.9,3010.8,2.48]
["bitfinex","ETHUSD",1633046879124,0.004234,3010.9,3010.3,0.003]
["bitfinex","ETHUSD",1633046879125,0.17101602,3010.6,3010.3,0.003]
["bitfinex","ETHUSD",1633046879324,1.1871,3010.6,3010.3,0.003]
["bitfinex","ETHUSD",1633046879525,1.92599119,3010.8,3010.2,8.35]
["bitfinex","ETHUSD",1633046879725,1.23679119,3010.8,3010.1,10.1]
["bitfinex","ETHUSD",1633046880125,1.89784625,3010.4,3010.1,10.1]
["bitfinex","ETHUSD",1633046880325,1.294,3010.3,3010.1,12.58]
["bitfinex","ETHUSD",1633046880530,1.89784625,3010.4,3010.1,12.58]
["bitfinex","ETHUSD",1633046880726,1.0,3010.3,3010.1,12.58]
["bitfinex","ETHUSD",1633046880925,1.89784625,3010.4,3010.1,12.58]
["bitfinex","ETHUSD",1633046880926,2.89784625,3010.4,3010.1,12.58]
["bitfinex","ETHUSD",1633046881126,11.20761255,3010.4,3010.1,9.82]
["bitfinex","ETHUSD",1633046881325,0.79609945,3010.3,3010.1,9.82]
["bitfinex","ETHUSD",1633046881526,1.79609945,3010.3,3010.1,9.82]
["bitfinex","ETHUSD",1633046881726,16.048046,3010.2,3010.1,9.82]
["bitfinex","ETHUSD",1633046881929,11.6,3010.1,3009.6,0.003]
["bitfinex","ETHUSD",1633046882130,8.0,3010.1,3008.7,1.42020241]
["bitfinex","ETHUSD",1633046882329,7.64915,3010.0,3008.6,0.009]
["bitfinex","ETHUSD",1633046882527,7.64915,3010.0,3009.3,0.89680573]
["bitfinex","ETHUSD",1633046882528,1.0,3010.0,3009.3,0.89680573]
["bitfinex","ETHUSD",1633046882726,9.0,3010.0,3009.3,2.48]
["bitfinex","ETHUSD",1633046882925,8.0,3010.1,3009.4,0.006]
["bitfinex","ETHUSD",1633046883325,8.0,3010.1,3009.4,2.486]
["bitfinex","ETHUSD",1633046883326,1.73794479,3009.9,3009.4,2.486]
["bitfinex","ETHUSD",1633046883526,8.0,3010.1,3009.4,2.486]
["bitfinex","ETHUSD",1633046883726,8.0,3010.1,3009.5,0.006]
["bitfinex","ETHUSD",1633046883926,1.294,3009.8,3009.5,2.486]
["bitfinex","ETHUSD",1633046884127,1.3588,3009.8,3009.5,2.486]
["bitfinex","ETHUSD",1633046884327,1.3588,3009.8,3009.6,0.003]
["bitfinex","ETHUSD",1633046884533,1.3588,3009.8,3009.6,2.483]
["bitfinex","ETHUSD",1633046884534,1.46502977,3009.7,3009.6,2.483]
["bitfinex","ETHUSD",1633046884726,9.7,3010.1,3009.6,2.483]
["bitfinex","ETHUSD",1633046884727,1.0,3010.0,3009.6,2.48422787]
["bitfinex","ETHUSD",1633046884928,9.7,3010.1,3009.6,3.3741686]
["bitfinex","ETHUSD",1633046885126,9.7,3010.1,3009.7,0.003]
["bitfinex","ETHUSD",1633046885928,1.73636734,3010.0,3009.7,0.003]
["bitfinex","ETHUSD",1633046886326,4.98635,3009.9,3009.7,0.003]
["bitfinex","ETHUSD",1633046887126,1.7,3010.1,3009.8,1.294]
["bitfinex","ETHUSD",1633046887328,1.7,3010.1,3009.9,2.50613549]
["bitfinex","ETHUSD",1633046887527,1.7,3010.1,3009.9,0.003]
["bitfinex","ETHUSD",1633046887727,1.7,3010.1,3010.0,0.003]
["bitfinex","ETHUSD",1633046887931,1.7,3010.1,3009.7,0.003]
["bitfinex","ETHUSD",1633046888129,1.7,3010.1,3009.9,2.18499658]
["bitfinex","ETHUSD",1633046888337,1.7,3010.1,3009.9,0.89099658]
["bitfinex","ETHUSD",1633046888531,1.84934015,3010.1,3010.0,0.003]
["bitfinex","ETHUSD",1633046888928,1.84934015,3010.1,3009.7,0.003]
["bitfinex","ETHUSD",1633046889530,1.84934015,3010.1,3009.8,0.99995312]
["bitfinex","ETHUSD",1633046889728,2.15939359,3010.8,3010.2,1.55355826]
["bitfinex","ETHUSD",1633046890130,1.61053437,3010.4,3010.2,1.55355826]
["bitfinex","ETHUSD",1633046890531,14.75,3010.3,3010.2,1.55355826]
["bitfinex","ETHUSD",1633046890931,9.0,3010.3,3010.2,1.55355826]
["bitfinex","ETHUSD",1633046891928,2.15939359,3010.8,3010.2,1.55355826]
["bitfinex","ETHUSD",1633046892328,4.98516,3010.4,3010.3,2.33841173]
["bitfinex","ETHUSD",1633046892528,2.15939359,3010.8,3010.2,1.55355826]
["bitfinex","ETHUSD",1633046893329,1.48400781,3010.5,3010.2,1.55355826]
["bitfinex","ETHUSD",1633046893532,1.7,3010.4,3010.2,1.55355826]
["bitfinex","ETHUSD",1633046894334,1.7,3010.4,3010.3,0.33231527]
["bitfinex","ETHUSD",1633046894730,3.45241863,3010.4,3010.3,0.33231527]
["bitfinex","ETHUSD",1633046895230,3.45241863,3010.4,3010.3,0.33339823]
["bitfinex","ETHUSD",1633046895431,5.74641863,3010.4,3010.3,0.33339823]
["bitfinex","ETHUSD",1633046895636,14.05241863,3010.4,3010.3,0.23339823]
["bitfinex","ETHUSD",1633046895832,3.45241863,3010.4,3010.3,0.23339823]
["bitfinex","ETHUSD",1633046896034,4.45241863,3010.4,3010.3,0.23339823]
["bitfinex","ETHUSD",1633046896232,3.45241863,3010.4,3010.3,0.23339823]
["bitfinex","ETHUSD",1633046896432,4.45241863,3010.4,3010.3,0.23339823]
["bitfinex","ETHUSD",1633046896631,5.74641863,3010.4,3010.3,0.23339823]
["bitfinex","ETHUSD",1633046896831,4.45241863,3010.4,3010.3,0.23339823]
["bitfinex","ETHUSD",1633046897232,12.35241863,3010.4,3010.3,0.23339823]
["bitfinex","ETHUSD",1633046897433,12.35241863,3010.4,3010.2,1.55355826]
["bitfinex","ETHUSD",1633046897434,22.75,3010.3,3010.2,1.55355826]
["bitfinex","ETHUSD",1633046897635,23.75,3010.3,3010.2,1.55355826]
["bitfinex","ETHUSD",1633046897833,14.75,3010.2,3008.8,0.009]
["bitfinex","ETHUSD",1633046898033,1.0,3010.1,3008.8,0.009]
["bitfinex","ETHUSD",1633046898234,1.0,3010.1,3009.0,0.79358933]
["bitfinex","ETHUSD",1633046898432,1.0,3010.1,3008.8,0.009]
["bitfinex","ETHUSD",1633046898433,4.98647,3009.6,3008.8,0.009]
["bitfinex","ETHUSD",1633046898635,4.98647,3009.6,3009.1,0.006]
["bitfinex","ETHUSD",1633046899032,4.98647,3009.6,3008.0,2.490991]
["bitfinex","ETHUSD",1633046899033,1.59471086,3009.4,3008.2,0.012]
["bitfinex","ETHUSD",1633046899232,2.78597204,3009.3,3008.2,0.012]
["bitfinex","ETHUSD",1633046899434,2.83521711,3009.4,3008.7,0.93275987]
["bitfinex","ETHUSD",1633046899632,2.83521711,3009.4,3008.1,0.012]
["bitfinex","ETHUSD",1633046899633,4.98728,3009.2,3008.1,0.012]
["bitfinex","ETHUSD",1633046899834,8.0,3009.5,3008.8,0.009]
["bitfinex","ETHUSD",1633046900038,11.32518,3009.5,3008.8,0.009]
["bitfinex","ETHUSD",1633046900235,1.0,3009.4,3008.4,0.012]
["bitfinex","ETHUSD",1633046900636,3.32518,3009.5,3008.8,0.9109882]
["bitfinex","ETHUSD",1633046900637,12.93074248,3009.5,3008.8,0.9109882]
["bitfinex","ETHUSD",1633046901034,2.00849138,3009.1,3008.9,0.009]
["bitfinex","ETHUSD",1633046901239,2.00849138,3009.1,3008.4,0.003]
["bitfinex","ETHUSD",1633046901240,15.004005,3009.0,3008.4,0.003]
["bitfinex","ETHUSD",1633046901435,1.0,3008.9,3008.4,0.003]
["bitfinex","ETHUSD",1633046901835,0.004005,3009.0,3008.4,0.003]
["bitfinex","ETHUSD",1633046901836,1.004005,3009.0,3008.4,0.003]
["bitfinex","ETHUSD",1633046902040,1.62662877,3008.9,3008.4,0.003]
["bitfinex","ETHUSD",1633046902239,4.9896,3008.7,3008.4,0.003]
["bitfinex","ETHUSD",1633046902436,1.0,3008.6,3008.4,0.003]
["bitfinex","ETHUSD",1633046902635,12.9896,3008.7,3008.4,0.003]
["bitfinex","ETHUSD",1633046903037,28.95,3008.5,3008.4,0.003]
["bitfinex","ETHUSD",1633046903236,1.294,3008.6,3008.3,0.16680093]
["bitfinex","ETHUSD",1633046903237,1.0,3008.6,3008.3,0.16680093]
["bitfinex","ETHUSD",1633046903537,10.3732,3008.7,3008.3,0.16680093]
["bitfinex","ETHUSD",1633046903538,1.7,3008.7,3008.3,0.16680093]
["bitfinex","ETHUSD",1633046903739,1.6,3008.7,3008.3,0.16680093]
["bitfinex","ETHUSD",1633046904637,1.6,3008.7,3008.3,1.03167996]
["bitfinex","ETHUSD",1633046904837,0.24040418,3008.6,3008.3,0.86487903]
["bitfinex","ETHUSD",1633046905238,1.6,3008.7,3008.4,0.16695112]
["bitfinex","ETHUSD",1633046905438,6.58757,3008.7,3008.4,0.16695112]
["bitfinex","ETHUSD",1633046905838,6.58757,3008.7,3008.5,0.00118751]
["bitfinex","ETHUSD",1633046906439,6.58757,3008.7,3008.4,0.16813863]
["bitfinex","ETHUSD",1633046906440,6.58757,3008.7,3008.4,0.16712614]
["bitfinex","ETHUSD",1633046906641,6.58757,3008.7,3008.4,0.12862614]
["bitfinex","ETHUSD",1633046906840,1.0,3008.6,3008.4,0.08902614]
["bitfinex","ETHUSD",1633046907043,2.2977,3008.7,3007.4,2.42363493]
["bitfinex","ETHUSD",1633046907044,4.06304744,3008.7,3007.4,2.42363493]
["bitfinex","ETHUSD",1633046907241,0.003,3008.5,3007.5,0.003]
["bitfinex","ETHUSD",1633046907441,30.29210744,3008.7,3007.5,0.003]
["bitfinex","ETHUSD",1633046907640,4.98944,3008.1,3008.0,0.003]
["bitfinex","ETHUSD",1633046908043,4.98944,3008.1,3007.4,0.006]
["bitfinex","ETHUSD",1633046908744,1.84745647,3008.0,3007.4,0.006]
["bitfinex","ETHUSD",1633046908944,4.98928,3007.7,3007.4,0.006]
["bitfinex","ETHUSD",1633046909941,1.52674646,3007.7,3007.4,0.006]
["bitfinex","ETHUSD",1633046910544,0.32360132,3007.6,3007.4,0.006]
["bitfinex","ETHUSD",1633046910745,0.32360132,3007.6,3007.5,0.08388341]
["bitfinex","ETHUSD",1633046911146,0.32360132,3007.6,3007.5,0.08988341]
["bitfinex","ETHUSD",1633046911946,23.32360132,3007.6,3007.5,0.08988341]
["bitfinex","ETHUSD",1633046912148,8.32360132,3007.6,3007.5,0.08988341]
["bitfinex","ETHUSD",1633046912547,9.61760132,3007.6,3007.5,0.08988341]
["bitfinex","ETHUSD",1633046912745,9.61760132,3007.6,3006.6,0.003]
["bitfinex","ETHUSD",1633046912746,9.32360132,3007.6,3006.6,0.003]
["bitfinex","ETHUSD",1633046912945,9.32360132,3007.6,3006.9,0.003]
["bitfinex","ETHUSD",1633046912946,15.0,3007.4,3006.9,0.003]
["bitfinex","ETHUSD",1633046913149,13.56677314,3007.6,3006.9,0.003]
["bitfinex","ETHUSD",1633046913345,13.56677314,3007.6,3006.5,0.003]
["bitfinex","ETHUSD",1633046913346,14.7,3007.5,3006.6,0.003]
["bitfinex","ETHUSD",1633046913546,2.00929975,3006.7,3006.1,0.006]
["bitfinex","ETHUSD",1633046913747,2.00929975,3006.7,3005.9,0.009]
["bitfinex","ETHUSD",1633046913748,3.36499975,3006.7,3005.9,0.009]
["bitfinex","ETHUSD",1633046914148,15.02562991,3006.6,3005.9,0.009]
["bitfinex","ETHUSD",1633046914349,1.02562991,3006.6,3005.9,0.009]
["bitfinex","ETHUSD",1633046914546,1.02562991,3006.6,3005.7,0.009]
["bitfinex","ETHUSD",1633046914746,1.52973987,3006.0,3005.7,0.009]
["bitfinex","ETHUSD",1633046914947,8.3224293,3005.9,3005.7,0.009]
["bitfinex","ETHUSD",1633046915148,4.99346,3005.9,3005.8,0.87600109]
["bitfinex","ETHUSD",1633046915347,4.99346,3005.9,3005.7,0.009]
["bitfinex","ETHUSD",1633046915546,4.99346,3005.9,3005.8,0.009]
["bitfinex","ETHUSD",1633046915547,6.81006,3005.9,3005.8,0.009]
["bitfinex","ETHUSD",1633046915949,0.36504377,3005.9,3005.8,0.009]
["bitfinex","ETHUSD",1633046916148,0.36504377,3005.9,3005.8,0.05167217]
["bitfinex","ETHUSD",1633046916348,0.36504377,3005.9,3005.8,0.97284181]
["bitfinex","ETHUSD",1633046916551,0.36504377,3005.9,3005.8,0.97512817]
["bitfinex","ETHUSD",1633046917348,0.36504377,3005.9,3005.8,0.05395853]
["bitfinex","ETHUSD",1633046918353,16.38484561,3005.9,3005.8,0.05175853]
["bitfinex","ETHUSD",1633046918552,16.38484561,3005.9,3005.1,0.003]
["bitfinex","ETHUSD",1633046918553,14.7,3005.8,3005.1,0.003]
["bitfinex","ETHUSD",1633046918759,14.7,3005.8,3004.0,0.003]
["bitfinex","ETHUSD",1633046918760,15.0,3005.7,3004.3,0.009]
["bitfinex","ETHUSD",1633046918952,23.0,3005.7,3004.3,0.009]
["bitfinex","ETHUSD",1633046919155,38.3,3005.7,3005.6,6e-05]
["bitfinex","ETHUSD",1633046919553,39.594,3005.7,3005.6,6e-05]
["bitfinex","ETHUSD",1633046919751,34.694,3005.7,3005.6,6e-05]
["bitfinex","ETHUSD",1633046919953,14.7,3005.6,3004.0,0.012]
["bitfinex","ETHUSD",1633046920155,15.0,3004.4,3004.0,0.012]
["bitfinex","ETHUSD",1633046920355,3.61963518,3004.1,3004.0,0.012]
["bitfinex","ETHUSD",1633046920553,19.18092761,3004.1,3003.3,0.015]
["bitfinex","ETHUSD",1633046920753,19.18092761,3004.1,3002.1,17.64401]
["bitfinex","ETHUSD",1633046920754,15.0,3003.7,3002.2,0.00386302]
["bitfinex","ETHUSD",1633046920953,15.0,3003.7,3002.8,0.98749965]
["bitfinex","ETHUSD",1633046920954,21.63675,3003.7,3002.8,0.98749965]
["bitfinex","ETHUSD",1633046921211,0.003,3003.5,3003.1,2.48]
["bitfinex","ETHUSD",1633046921410,1.53589029,3003.3,3003.1,2.48]
["bitfinex","ETHUSD",1633046921612,0.60668698,3003.6,3003.1,2.48]
["bitfinex","ETHUSD",1633046921813,0.003,3003.2,3002.8,0.98749965]
["bitfinex","ETHUSD",1633046922011,0.003,3003.2,3002.1,4.69136269]
["bitfinex","ETHUSD",1633046922012,0.003,3003.2,3002.1,2.78562986]
["bitfinex","ETHUSD",1633046922211,0.003,3003.2,3002.1,2.76]
["bitfinex","ETHUSD",1633046922212,0.003,3003.1,3002.1,2.76]
["bitfinex","ETHUSD",1633046922412,15.0,3002.9,3002.1,2.76]
["bitfinex","ETHUSD",1633046922614,1.1538,3002.9,3002.1,2.76]
["bitfinex","ETHUSD",1633046922811,9.1538,3002.9,3002.0,1.94903249]
["bitfinex","ETHUSD",1633046923014,9.1538,3002.9,3002.4,0.80180418]
["bitfinex","ETHUSD",1633046923213,9.1538,3002.9,3002.0,1.94903249]
["bitfinex","ETHUSD",1633046923612,7.9983918,3002.9,3002.0,1.94903249]
["bitfinex","ETHUSD",1633046924213,7.9983918,3002.9,3002.4,0.80149579]
["bitfinex","ETHUSD",1633046924814,7.9983918,3002.9,3002.4,0.75149579]
["bitfinex","ETHUSD",1633046925015,7.9983918,3002.9,3002.0,0.003]
["bitfinex","ETHUSD",1633046925416,8.02427928,3002.9,3002.0,0.003]
["bitfinex","ETHUSD",1633046925617,1.0,3002.8,3002.0,0.003]
["bitfinex","ETHUSD",1633046926017,1.53097097,3002.6,3002.0,0.003]
["bitfinex","ETHUSD",1633046926217,4.99829,3002.6,3002.0,0.003]
["bitfinex","ETHUSD",1633046926416,15.0,3002.5,3002.0,0.003]
["bitfinex","ETHUSD",1633046926616,15.0,3002.4,3002.0,0.003]
["bitfinex","ETHUSD",1633046926816,2.6103,3002.5,3002.0,0.003]
["bitfinex","ETHUSD",1633046926817,10.14059165,3002.5,3002.0,0.003]
["bitfinex","ETHUSD",1633046927024,1.38530589,3002.4,3002.0,0.00594592]
["bitfinex","ETHUSD",1633046927221,1.38530589,3002.4,3002.0,0.03235173]
["bitfinex","ETHUSD",1633046927420,0.87045778,3002.4,3002.0,0.03235173]
["bitfinex","ETHUSD",1633046927621,0.38530589,3002.4,3002.0,0.03235173]
["bitfinex","ETHUSD",1633046928222,0.38530589,3002.4,3002.2,0.77623248]
["bitfinex","ETHUSD",1633046928420,0.38530589,3002.4,3002.3,3.12074378]
["bitfinex","ETHUSD",1633046928622,0.38530589,3002.4,3002.2,0.77623248]
["bitfinex","ETHUSD",1633046929020,0.38530589,3002.4,3002.0,0.03235173]
["bitfinex","ETHUSD",1633046930021,0.38530589,3002.4,3002.0,0.75501119]
["bitfinex","ETHUSD",1633046930428,19.91810703,3002.6,3002.0,0.75501119]
["bitfinex","ETHUSD",1633046931228,15.0,3002.4,3002.0,0.03235173]
["bitfinex","ETHUSD",1633046931627,4.91810703,3002.6,3002.0,0.03235173]
["bitfinex","ETHUSD",1633046932032,1.53210564,3002.7,3002.0,0.03235173]
["bitfinex","ETHUSD",1633046932229,1.53210564,3002.7,3002.0,0.76773107]
["bitfinex","ETHUSD",1633046932429,0.19269795,3002.6,3002.0,0.00594592]
["bitfinex","ETHUSD",1633046932631,15.0,3002.3,3002.1,0.21549555]
["bitfinex","ETHUSD",1633046932832,8.0,3002.3,3002.1,0.21549555]
["bitfinex","ETHUSD",1633046933034,0.19269795,3002.6,3002.1,0.21549555]
["bitfinex","ETHUSD",1633046933629,0.19269795,3002.6,3002.3,1.294]
["bitfinex","ETHUSD",1633046933831,0.19269795,3002.6,3002.4,2.69863453]
["bitfinex","ETHUSD",1633046934029,0.19269795,3002.6,3002.4,0.00816]
["bitfinex","ETHUSD",1633046934429,0.19269795,3002.6,3002.5,16.38195056]
["bitfinex","ETHUSD",1633046934632,0.003,3003.0,3002.5,4.17595056]
["bitfinex","ETHUSD",1633046934830,0.003,3003.0,3002.6,2.46616085]
["bitfinex","ETHUSD",1633046935030,0.003,3003.0,3002.6,3.46616085]
["bitfinex","ETHUSD",1633046936032,0.003,3003.0,3002.6,1.0]
["bitfinex","ETHUSD",1633046936434,4.26924599,3004.0,3002.6,1.0]
["bitfinex","ETHUSD",1633046936435,0.003,3004.0,3003.5,8.33130204]
["bitfinex","ETHUSD",1633046936636,0.003,3004.0,3003.6,2.81606037]
["bitfinex","ETHUSD",1633046936833,0.003,3004.0,3003.6,1.0]
["bitfinex","ETHUSD",1633046937433,0.003,3004.0,3003.9,0.975549]
["bitfinex","ETHUSD",1633046938033,0.09982144,3004.0,3003.7,0.00112985]
["bitfinex","ETHUSD",1633046939035,0.09982144,3004.0,3003.8,0.72533912]
["bitfinex","ETHUSD",1633046939436,0.09982144,3004.0,3003.9,1.294]
["bitfinex","ETHUSD",1633046939839,0.09982144,3004.0,3003.8,0.72533912]
["bitfinex","ETHUSD",1633046940436,0.003,3004.5,3003.7,2.36889679]
["bitfinex","ETHUSD",1633046941238,0.003,3004.5,3004.1,1.55509591]
["bitfinex","ETHUSD",1633046941438,0.003,3004.5,3004.3,1.0099708]
["bitfinex","ETHUSD",1633046942040,0.003,3004.5,3003.7,0.00112985]
["bitfinex","ETHUSD",1633046942240,15.0,3004.3,3003.7,0.00112985]
["bitfinex","ETHUSD",1633046942441,0.003,3004.5,3003.7,0.00112985]
["bitfinex","ETHUSD",1633046942639,1.0,3004.2,3003.7,0.00112985]
["bitfinex","ETHUSD",1633046942840,0.26998748,3004.5,3003.7,0.00112985]
["bitfinex","ETHUSD",1633046943040,0.87178424,3004.2,3003.7,0.00112985]
["bitfinex","ETHUSD",1633046943240,0.26998748,3004.5,3003.7,0.00112985]
["bitfinex","ETHUSD",1633046943439,0.26998748,3004.5,3003.8,0.34630699]
["bitfinex","ETHUSD",1633046943440,0.0574874,3004.4,3003.8,0.34630699]
["bitfinex","ETHUSD",1633046943640,4.99541,3004.2,3003.8,0.34630699]
["bitfinex","ETHUSD",1633046943843,17.99141,3004.3,3003.8,0.34630699]
["bitfinex","ETHUSD",1633046944044,3.33047,3004.3,3003.9,2.39471144]
["bitfinex","ETHUSD",1633046944242,0.0574874,3004.4,3004.0,2.47887806]
["bitfinex","ETHUSD",1633046944444,1.7,3004.2,3004.0,2.47887806]
["bitfinex","ETHUSD",1633046944841,1.7,3004.2,3004.1,19.96468869]
["bitfinex","ETHUSD",1633046945045,0.003,3004.5,3004.3,14.45]
["bitfinex","ETHUSD",1633046945243,0.003,3004.5,3004.2,1.7]
["bitfinex","ETHUSD",1633046945641,0.46305449,3006.2,3004.3,14.65]
["bitfinex","ETHUSD",1633046945841,11.0626,3006.3,3004.9,0.02578967]
["bitfinex","ETHUSD",1633046946042,11.0626,3006.3,3005.5,0.003]
["bitfinex","ETHUSD",1633046946240,3.3282311,3006.6,3005.5,0.003]
["bitfinex","ETHUSD",1633046946441,5.75174842,3005.9,3005.5,0.003]
["bitfinex","ETHUSD",1633046946641,5.75174842,3005.9,3005.2,2.43912488]
["bitfinex","ETHUSD",1633046946841,5.75174842,3005.9,3005.4,1.72503631]
["bitfinex","ETHUSD",1633046947045,4.99232,3005.9,3005.5,2.44848037]
["bitfinex","ETHUSD",1633046947242,4.99232,3005.9,3005.5,2.37691716]
["bitfinex","ETHUSD",1633046947443,4.99232,3005.9,3005.5,0.003]
["bitfinex","ETHUSD",1633046947645,4.99232,3005.9,3005.2,2.6937719]
["bitfinex","ETHUSD",1633046948048,3.32829,3006.2,3005.2,2.6937719]
["bitfinex","ETHUSD",1633046948049,0.003,3006.0,3005.2,2.6937719]
["bitfinex","ETHUSD",1633046948248,0.003,3006.0,3005.3,1.63744167]
["bitfinex","ETHUSD",1633046948450,0.003,3006.0,3005.1,1.00620728]
["bitfinex","ETHUSD",1633046948451,0.003,3006.1,3005.4,2.51489863]
["bitfinex","ETHUSD",1633046948645,1.003,3006.1,3005.2,2.54311304]
["bitfinex","ETHUSD",1633046948848,0.98256512,3005.7,3004.7,3.72762045]
["bitfinex","ETHUSD",1633046949045,0.98256512,3005.7,3004.5,2.45251248]
["bitfinex","ETHUSD",1633046949046,0.003,3005.5,3004.5,2.45251248]
["bitfinex","ETHUSD",1633046949446,0.003,3005.5,3004.8,1.91888592]
["bitfinex","ETHUSD",1633046949646,0.003,3005.5,3004.8,2.79226456]
["bitfinex","ETHUSD",1633046949647,3.32912,3005.3,3004.8,2.79226456]
["bitfinex","ETHUSD",1633046949846,0.003,3005.5,3004.8,2.79226456]
["bitfinex","ETHUSD",1633046950047,4.99327,3005.4,3004.8,2.79226456]
["bitfinex","ETHUSD",1633046950252,0.003,3005.5,3004.8,2.79226456]
["bitfinex","ETHUSD",1633046950846,0.003,3005.5,3005.1,1.294]
["bitfinex","ETHUSD",1633046951109,0.003,3005.5,3005.2,2.4594085]
["bitfinex","ETHUSD",1633046951447,0.003,3005.5,3005.2,1.0]
["bitfinex","ETHUSD",1633046951648,0.003,3005.5,3005.2,3.39993825]
["bitfinex","ETHUSD",1633046951848,0.003,3005.5,3005.3,2.49034275]
["bitfinex","ETHUSD",1633046952049,0.003,3005.5,3005.3,1.66082218]
["bitfinex","ETHUSD",1633046952247,0.003,3005.5,3004.9,3.44543501]
["bitfinex","ETHUSD",1633046952448,0.003,3005.5,3004.7,2.45157392]
["bitfinex","ETHUSD",1633046952648,0.003,3005.5,3004.7,3.45157392]
["bitfinex","ETHUSD",1633046953050,0.003,3005.5,3005.3,0.74691851]
["bitfinex","ETHUSD",1633046953249,0.003,3005.5,3005.4,7.26296175]
["bitfinex","ETHUSD",1633046953447,0.003,3005.5,3005.4,1.46296175]
["bitfinex","ETHUSD",1633046953648,0.03222537,3006.0,3005.5,8.75]
["bitfinex","ETHUSD",1633046953847,0.03222537,3006.0,3005.6,0.7786068]
["bitfinex","ETHUSD",1633046954051,0.03222537,3006.0,3005.5,11.16217189]
["bitfinex","ETHUSD",1633046954248,0.03222537,3006.0,3005.5,8.75]
["bitfinex","ETHUSD",1633046954448,0.003,3006.0,3005.9,0.98864795]
["bitfinex","ETHUSD",1633046955449,0.003,3006.0,3005.9,2.9470419]
["bitfinex","ETHUSD",1633046955849,0.003,3006.0,3005.6,0.37432683]
["bitfinex","ETHUSD",1633046957952,0.003,3006.0,3005.6,1.34016347]
["bitfinex","ETHUSD",1633046958152,0.003,3006.0,3005.7,1.42539938]
["bitfinex","ETHUSD",1633046959352,0.003,3006.0,3005.6,0.37432683]
["bitfinex","ETHUSD",1633046959750,0.003,3006.0,3005.8,0.98883214]
["bitfinex","ETHUSD",1633046960153,0.003,3006.0,3005.9,6.994]
["bitfinex","ETHUSD",1633046960154,0.03225598,3006.0,3005.9,6.994]
["bitfinex","ETHUSD",1633046960556,0.03225598,3006.0,3005.9,7.994]
["bitfinex","ETHUSD",1633046960751,0.03225598,3006.0,3005.9,2.84914636]
["bitfinex","ETHUSD",1633046960951,0.03225598,3006.0,3005.9,1.84914636]
["bitfinex","ETHUSD",1633046961552,0.03225598,3006.0,3005.9,3.14314636]
["bitfinex","ETHUSD",1633046961952,0.03225598,3006.0,3005.9,1.84914636]
["bitfinex","ETHUSD",1633046962155,0.03225598,3006.0,3005.3,6.01708126]
["bitfinex","ETHUSD",1633046962552,0.03225598,3006.0,3005.4,1.0]
["bitfinex","ETHUSD",1633046962953,0.03225598,3006.0,3005.9,0.98318068]
["bitfinex","ETHUSD",1633046963352,0.03225598,3006.0,3005.9,3.00006708]
["bitfinex","ETHUSD",1633046963553,1.73225598,3006.0,3005.9,12.89406708]
["bitfinex","ETHUSD",1633046963753,1.73225598,3006.0,3005.9,17.52373369]
["bitfinex","ETHUSD",1633046963954,1.73225598,3006.0,3005.9,8.92373369]
["bitfinex","ETHUSD",1633046964152,1.73225598,3006.0,3005.9,6.44389208]
["bitfinex","ETHUSD",1633046965153,1.73225598,3006.0,3005.9,5.29809208]
["bitfinex","ETHUSD",1633046965552,0.03225598,3006.0,3005.9,5.29809208]
["bitfinex","ETHUSD",1633046965755,0.003,3006.0,3005.9,4.00409208]
["bitfinex","ETHUSD",1633046965952,0.003,3006.0,3005.9,3.00006708]
["bitfinex","ETHUSD",1633046966954,0.003,3006.0,3005.9,4.29406708]
["bitfinex","ETHUSD",1633046967255,0.003,3006.5,3005.9,6.84052034]
["bitfinex","ETHUSD",1633046967455,0.003,3006.5,3006.0,1.0]
["bitfinex","ETHUSD",1633046967653,0.003,3006.5,3006.1,2.77661539]
["bitfinex","ETHUSD",1633046967857,0.003,3007.0,3006.1,4.63480345]
["bitfinex","ETHUSD",1633046968053,0.003,3007.0,3006.2,1.0]
["bitfinex","ETHUSD",1633046968260,0.003,3007.0,3006.9,16.5919089]
["bitfinex","ETHUSD",1633046968458,0.003,3007.5,3006.9,19.2005269]
["bitfinex","ETHUSD",1633046968657,0.003,3008.0,3007.4,14.62498612]
["bitfinex","ETHUSD",1633046968856,0.003,3008.0,3007.5,2.71211942]
["bitfinex","ETHUSD",1633046969117,0.003,3008.0,3007.9,14.604282]
["bitfinex","ETHUSD",1633046969256,0.003,3008.0,3007.9,16.7148566]
["bitfinex","ETHUSD",1633046969456,0.003,3008.5,3007.9,20.96049217]
["bitfinex","ETHUSD",1633046969659,0.003,3008.5,3008.2,3.3232239]
["bitfinex","ETHUSD",1633046970058,0.003,3008.5,3008.3,3.96494836]
["bitfinex","ETHUSD",1633046970260,0.003,3008.5,3008.3,2.67094836]
["bitfinex","ETHUSD",1633046970657,0.003,3008.5,3008.4,15.58771215]
["bitfinex","ETHUSD",1633046970658,0.03301413,3008.5,3008.4,15.58771215]
["bitfinex","ETHUSD",1633046970861,2.483,3009.5,3008.5,11.6]
["bitfinex","ETHUSD",1633046971060,2.483,3009.5,3009.0,1.294]
["bitfinex","ETHUSD",1633046971257,2.483,3009.5,3008.6,4.21141337]
["bitfinex","ETHUSD",1633046971258,2.483,3009.5,3008.6,3.85481134]
["bitfinex","ETHUSD",1633046971458,2.483,3009.5,3008.6,2.85481134]
["bitfinex","ETHUSD",1633046971459,1.294,3009.1,3008.6,2.85481134]
["bitfinex","ETHUSD",1633046971659,0.008012,3009.3,3008.6,0.38797355]
["bitfinex","ETHUSD",1633046971860,0.81031272,3009.2,3008.6,0.38797355]
["bitfinex","ETHUSD",1633046972260,0.008012,3009.3,3008.6,0.38797355]
["bitfinex","ETHUSD",1633046972261,5.80277304,3009.5,3008.8,1.87256139]
["bitfinex","ETHUSD",1633046972462,5.80277304,3009.5,3008.6,0.38797355]
["bitfinex","ETHUSD",1633046973062,2.483,3009.5,3008.6,0.38797355]
["bitfinex","ETHUSD",1633046973263,3.29681185,3009.5,3008.6,0.38797355]
["bitfinex","ETHUSD",1633046973464,3.29681185,3009.5,3008.6,2.21631031]
["bitfinex","ETHUSD",1633046973662,3.29681185,3009.5,3008.6,0.38797355]
["bitfinex","ETHUSD",1633046973862,0.4396309,3009.0,3008.6,0.38797355]
["bitfinex","ETHUSD",1633046974062,3.7649209,3009.0,3008.6,0.38797355]
["bitfinex","ETHUSD",1633046974269,0.26698748,3008.9,3008.6,0.1392756]
["bitfinex","ETHUSD",1633046974464,0.0321284,3008.7,3008.2,0.003]
["bitfinex","ETHUSD",1633046974661,0.0321284,3008.7,3007.3,0.009]
["bitfinex","ETHUSD",1633046974662,1.63577816,3008.6,3007.3,0.009]
["bitfinex","ETHUSD",1633046974861,0.56511389,3007.8,3007.3,0.009]
["bitfinex","ETHUSD",1633046975064,0.7811,3007.9,3007.3,0.009]
["bitfinex","ETHUSD",1633046975262,0.7811,3007.9,3007.2,0.009]
["bitfinex","ETHUSD",1633046975463,0.7811,3007.9,3007.1,0.009]
["bitfinex","ETHUSD",1633046975464,2.6249,3007.9,3007.1,0.009]
["bitfinex","ETHUSD",1633046975666,1.8060438,3007.3,3006.9,0.012]
["bitfinex","ETHUSD",1633046975863,1.8060438,3007.3,3006.5,0.015]
["bitfinex","ETHUSD",1633046976066,1.5161,3007.4,3006.5,0.015]
["bitfinex","ETHUSD",1633046976266,0.20860185,3007.2,3006.6,0.76430536]
["bitfinex","ETHUSD",1633046976665,0.6493,3007.4,3006.7,0.20687918]
["bitfinex","ETHUSD",1633046976864,7.92073748,3007.8,3006.7,0.20687918]
["bitfinex","ETHUSD",1633046977063,1.294,3007.3,3006.8,0.012]
["bitfinex","ETHUSD",1633046977266,6.65382,3007.4,3006.8,0.012]
["bitfinex","ETHUSD",1633046977463,14.57384748,3007.8,3006.8,0.012]
["bitfinex","ETHUSD",1633046977464,8.0,3007.7,3006.8,0.012]
["bitfinex","ETHUSD",1633046977664,8.80189228,3007.7,3006.8,0.012]
["bitfinex","ETHUSD",1633046978265,8.80189228,3007.7,3007.1,0.87714727]
["bitfinex","ETHUSD",1633046978464,1.294,3007.4,3006.8,0.012]
["bitfinex","ETHUSD",1633046978669,1.0,3007.6,3007.2,0.009]
["bitfinex","ETHUSD",1633046979065,17.97984,3007.8,3006.8,0.012]
["bitfinex","ETHUSD",1633046979267,4.98975,3007.5,3006.8,0.012]
["bitfinex","ETHUSD",1633046979466,8.0,3007.8,3006.8,0.012]
["bitfinex","ETHUSD",1633046979865,8.0,3007.8,3007.4,0.78276782]
["bitfinex","ETHUSD",1633046980065,3.24115998,3008.2,3007.4,0.78276782]
["bitfinex","ETHUSD",1633046980268,1.5211501,3008.2,3007.5,0.009]
["bitfinex","ETHUSD",1633046980468,4.98859,3008.2,3007.5,0.009]
["bitfinex","ETHUSD",1633046980667,0.02449181,3008.8,3007.8,1.294]
["bitfinex","ETHUSD",1633046980966,2.48,3009.0,3008.4,0.75421118]
["bitfinex","ETHUSD",1633046981365,2.48,3009.0,3008.5,0.003]
["bitfinex","ETHUSD",1633046981565,2.48,3009.0,3008.7,1.64888843]
["bitfinex","ETHUSD",1633046981766,2.68909709,3009.0,3008.8,3.71875614]
["bitfinex","ETHUSD",1633046981966,2.68909709,3009.0,3008.9,3.72880541]
["bitfinex","ETHUSD",1633046982166,2.48,3009.0,3008.9,0.98705937]
["bitfinex","ETHUSD",1633046982367,2.48,3009.0,3008.9,1.19837701]
["bitfinex","ETHUSD",1633046982566,2.48,3009.0,3008.9,0.19400801]
["bitfinex","ETHUSD",1633046982967,3.774,3009.0,3008.9,0.19400801]
["bitfinex","ETHUSD",1633046983366,17.6433913,3009.0,3008.9,0.19400801]
["bitfinex","ETHUSD",1633046983569,12.7304913,3009.0,3008.9,0.19400801]
["bitfinex","ETHUSD",1633046983769,18.2504913,3009.0,3008.9,0.19400801]
["bitfinex","ETHUSD",1633046984771,20.7304913,3009.0,3008.9,0.19400801]
["bitfinex","ETHUSD",1633046984970,21.0304913,3009.0,3008.9,0.19400801]
["bitfinex","ETHUSD",1633046985171,10.5504913,3009.0,3008.9,0.19400801]
["bitfinex","ETHUSD",1633046985672,0.46667494,3008.9,3008.0,0.003]
["bitfinex","ETHUSD",1633046985871,0.46667494,3008.9,3007.7,0.003]
["bitfinex","ETHUSD",1633046985872,0.008131,3008.1,3007.7,0.003]
["bitfinex","ETHUSD",1633046986072,3.32675,3008.0,3007.7,0.003]
["bitfinex","ETHUSD",1633046986273,3.32675,3008.0,3006.2,27.17325056]
["bitfinex","ETHUSD",1633046986274,3.32675,3008.0,3006.3,0.012]
["bitfinex","ETHUSD",1633046986571,3.32675,3008.0,3007.0,0.76507425]
["bitfinex","ETHUSD",1633046986572,4.99006,3007.4,3007.0,0.76507425]
["bitfinex","ETHUSD",1633046986970,4.99006,3007.4,3007.1,0.006]
["bitfinex","ETHUSD",1633046987234,0.305651,3007.4,3007.1,0.006]
["bitfinex","ETHUSD",1633046987430,0.305651,3007.4,3006.8,0.02407199]
["bitfinex","ETHUSD",1633046987629,1.294,3007.1,3006.8,0.02407199]
["bitfinex","ETHUSD",1633046987931,0.03395168,3007.3,3007.2,5.1e-06]
["bitfinex","ETHUSD",1633046988130,1.03395168,3007.3,3007.2,5.1e-06]
["bitfinex","ETHUSD",1633046988530,1.03395168,3007.3,3007.2,0.0060051]
["bitfinex","ETHUSD",1633046988731,2.32795168,3007.3,3007.2,0.0060051]
["bitfinex","ETHUSD",1633046988936,1.02596068,3007.3,3007.2,0.0060051]
["bitfinex","ETHUSD",1633046989130,6.65386,3007.3,3007.2,0.0060051]
["bitfinex","ETHUSD",1633046989532,8.50259319,3007.3,3007.2,0.0060051]
["bitfinex","ETHUSD",1633046989731,10.79659319,3007.3,3007.2,0.0060051]
["bitfinex","ETHUSD",1633046990531,33.79659319,3007.3,3007.2,0.0060051]
["bitfinex","ETHUSD",1633046990933,18.79659319,3007.3,3007.2,0.0060051]
["bitfinex","ETHUSD",1633046991535,1.0,3007.3,3007.2,0.0060051]
["bitfinex","ETHUSD",1633046991733,1.95966372,3007.4,3007.2,0.0060051]
["bitfinex","ETHUSD",1633046992132,1.95966372,3007.4,3007.2,5.1e-06]
["bitfinex","ETHUSD",1633046992133,15.844,3007.3,3007.2,5.1e-06]
["bitfinex","ETHUSD",1633046992535,22.49786,3007.3,3007.2,5.1e-06]
["bitfinex","ETHUSD",1633046992733,7.94786,3007.3,3007.2,0.006]
["bitfinex","ETHUSD",1633046992933,10.10200279,3007.3,3007.2,0.006]
["bitfinex","ETHUSD",1633046993132,10.10200279,3007.3,3006.3,0.012]
["bitfinex","ETHUSD",1633046993340,9.72484203,3007.3,3007.2,0.04887635]
["bitfinex","ETHUSD",1633046993533,11.01884203,3007.3,3007.2,0.04887635]
["bitfinex","ETHUSD",1633046993734,11.01884203,3007.3,3007.2,0.05487635]
["bitfinex","ETHUSD",1633046994535,11.01884203,3007.3,3007.2,0.20625245]
["bitfinex","ETHUSD",1633046994735,12.31884203,3007.3,3007.2,0.20625245]
["bitfinex","ETHUSD",1633046994935,13.31884203,3007.3,3007.2,0.20625245]
["bitfinex","ETHUSD",1633046995135,9.30836175,3007.3,3007.2,0.20625245]
["bitfinex","ETHUSD",1633046995540,1.65450175,3007.3,3007.2,0.20625245]
["bitfinex","ETHUSD",1633046995736,2.94850175,3007.3,3007.2,0.20625245]
["bitfinex","ETHUSD",1633046995935,1.65450175,3007.3,3007.2,0.20625245]
["bitfinex","ETHUSD",1633046997939,1.75e-06,3007.3,3007.2,10.71027945]
["bitfinex","ETHUSD",1633046998138,1.75e-06,3007.3,3007.2,0.23626993]
["bitfinex","ETHUSD",1633046998340,1.75e-06,3007.3,3007.2,3.64313908]
["bitfinex","ETHUSD",1633046998537,1.75e-06,3007.3,3007.2,2.53026993]
["bitfinex","ETHUSD",1633046998738,2.48,3008.5,3007.8,1.51669836]
["bitfinex","ETHUSD",1633046998938,2.48,3008.5,3008.0,3.32447]
["bitfinex","ETHUSD",1633046999138,2.48,3008.5,3008.1,2.50444519]
["bitfinex","ETHUSD",1633046999343,2.48,3008.5,3008.1,3.50444519]
["bitfinex","ETHUSD",1633047000141,2.48,3008.5,3008.2,3.3242936]
["bitfinex","ETHUSD",1633047001644,2.48,3008.5,3008.3,1.0]
["bitfinex","ETHUSD",1633047001846,2.48,3008.5,3008.0,0.003]
["bitfinex","ETHUSD",1633047002445,3.48,3008.5,3008.1,0.1513761]
["bitfinex","ETHUSD",1633047002647,0.77539682,3008.4,3008.1,0.1513761]
["bitfinex","ETHUSD",1633047002846,0.06322506,3008.1,3007.3,0.006]
["bitfinex","ETHUSD",1633047003045,0.008043,3007.9,3007.3,0.006]
["bitfinex","ETHUSD",1633047003346,0.02438659,3007.8,3007.3,0.006]
["bitfinex","ETHUSD",1633047003547,0.22934797,3007.5,3007.3,0.006]
["bitfinex","ETHUSD",1633047003945,0.22934797,3007.5,3006.3,0.003]
["bitfinex","ETHUSD",1633047003946,14.503,3007.3,3006.3,0.003]
["bitfinex","ETHUSD",1633047004147,0.008046,3007.0,3006.3,0.003]
["bitfinex","ETHUSD",1633047004348,0.008046,3007.0,3006.5,0.003]
["bitfinex","ETHUSD",1633047004547,0.008046,3007.0,3005.5,0.003]
["bitfinex","ETHUSD",1633047004548,29.5,3006.6,3005.6,0.003]
["bitfinex","ETHUSD",1633047004746,15.8686,3006.6,3005.9,0.72401854]
["bitfinex","ETHUSD",1633047004950,4.99264,3006.1,3005.9,0.72401854]
["bitfinex","ETHUSD",1633047005147,3.32814,3006.8,3006.0,0.003]
["bitfinex","ETHUSD",1633047005353,3.32814,3006.8,3006.0,2.43058697]
["bitfinex","ETHUSD",1633047005546,3.32814,3006.8,3006.0,0.003]
["bitfinex","ETHUSD",1633047005948,4.99105,3006.5,3006.0,0.003]
["bitfinex","ETHUSD",1633047007146,0.91172952,3007.0,3006.0,0.003]
["bitfinex","ETHUSD",1633047007147,2.42676737,3007.0,3006.0,0.003]
["bitfinex","ETHUSD",1633047007347,0.91172952,3007.0,3006.0,0.003]
["bitfinex","ETHUSD",1633047008149,0.91972352,3007.0,3006.0,0.003]
["bitfinex","ETHUSD",1633047008350,6.28514,3006.5,3006.0,0.003]
["bitfinex","ETHUSD",1633047008548,1.008055,3006.4,3005.5,0.006]
["bitfinex","ETHUSD",1633047008848,1.008055,3006.4,3004.9,2.83759949]
["bitfinex","ETHUSD",1633047008849,0.008055,3006.4,3005.0,0.009]
["bitfinex","ETHUSD",1633047009048,0.008055,3006.4,3005.4,0.8747692]
["bitfinex","ETHUSD",1633047009049,1.71843287,3006.1,3005.4,0.8747692]
["bitfinex","ETHUSD",1633047009251,1.71843287,3006.1,3005.0,0.009]
["bitfinex","ETHUSD",1633047009453,1.71843287,3006.1,3004.8,0.02454659]
["bitfinex","ETHUSD",1633047009454,4.9925,3005.7,3005.5,0.006]
["bitfinex","ETHUSD",1633047009649,0.008006,3005.6,3004.9,0.009]
["bitfinex","ETHUSD",1633047010050,0.008006,3005.6,3004.5,0.012]
["bitfinex","ETHUSD",1633047010249,0.008006,3005.6,3004.8,1.83332535]
["bitfinex","ETHUSD",1633047010250,1.89254282,3005.5,3004.8,1.83332535]
["bitfinex","ETHUSD",1633047010449,6.6579,3005.4,3004.8,1.83332535]
["bitfinex","ETHUSD",1633047010650,6.6579,3005.4,3004.9,0.009]
["bitfinex","ETHUSD",1633047011450,6.6579,3005.4,3004.7,0.009]
["bitfinex","ETHUSD",1633047012152,1.73507253,3005.0,3004.7,0.009]
["bitfinex","ETHUSD",1633047012349,3.11747253,3005.0,3004.7,0.009]
["bitfinex","ETHUSD",1633047012548,3.11747253,3005.0,3004.3,0.012]
["bitfinex","ETHUSD",1633047012751,1.0,3004.9,3004.3,0.012]
["bitfinex","ETHUSD",1633047013149,0.008015,3004.7,3004.3,0.012]
["bitfinex","ETHUSD",1633047013351,3.33062,3004.5,3004.3,0.012]
["bitfinex","ETHUSD",1633047013750,15.0,3004.4,3004.3,0.012]
["bitfinex","ETHUSD",1633047013957,15.0,3004.4,3003.6,0.003]
["bitfinex","ETHUSD",1633047013958,1.65894165,3004.0,3003.6,0.003]
["bitfinex","ETHUSD",1633047014152,16.302051,3003.8,3003.6,0.003]
["bitfinex","ETHUSD",1633047014352,16.302051,3003.8,3003.7,0.98615955]
["bitfinex","ETHUSD",1633047014353,13.005271,3003.8,3003.7,0.98615955]
["bitfinex","ETHUSD",1633047014552,10.85184,3003.9,3003.7,0.98615955]
["bitfinex","ETHUSD",1633047014553,0.8574,3003.9,3003.7,0.98615955]
["bitfinex","ETHUSD",1633047014753,1.00902649,3004.2,3003.7,0.98915955]
["bitfinex","ETHUSD",1633047014950,1.00902649,3004.2,3003.8,0.003]
["bitfinex","ETHUSD",1633047015351,1.00902649,3004.2,3003.6,0.003]
["bitfinex","ETHUSD",1633047015953,1.00902649,3004.2,3003.8,1.00187591]
["bitfinex","ETHUSD",1633047016155,1.00902649,3004.2,3003.6,0.003]
["bitfinex","ETHUSD",1633047016354,1.00902649,3004.2,3003.9,0.003]
["bitfinex","ETHUSD",1633047016753,6.28929,3004.1,3003.9,0.003]
["bitfinex","ETHUSD",1633047016956,14.10806,3004.0,3003.9,0.003]
["bitfinex","ETHUSD",1633047017154,0.00806,3004.0,3003.6,0.003]
["bitfinex","ETHUSD",1633047017357,15.66988649,3004.2,3003.8,0.9711028]
["bitfinex","ETHUSD",1633047017554,1.00902649,3004.2,3003.8,0.9711028]
["bitfinex","ETHUSD",1633047017754,1.00902649,3004.2,3003.9,0.003]
["bitfinex","ETHUSD",1633047017956,6.00451649,3004.2,3003.9,0.003]
["bitfinex","ETHUSD",1633047018156,0.008005,3004.1,3003.9,0.003]
["bitfinex","ETHUSD",1633047018358,0.008005,3004.1,3003.6,0.003]
["bitfinex","ETHUSD",1633047018959,1.00902649,3004.2,3003.6,0.003]
["bitfinex","ETHUSD",1633047019163,2.86237879,3004.2,3003.7,0.72053822]
["bitfinex","ETHUSD",1633047019360,1.00902649,3004.2,3003.7,0.72053822]
["bitfinex","ETHUSD",1633047019559,1.00902649,3004.2,3003.8,0.003]
["bitfinex","ETHUSD",1633047020160,4.99564,3004.0,3003.8,0.003]
["bitfinex","ETHUSD",1633047020362,1.46257974,3003.9,3003.6,0.003]
["bitfinex","ETHUSD",1633047020562,1.00902649,3004.2,3003.6,2.38355125]
["bitfinex","ETHUSD",1633047020760,1.00902649,3004.2,3003.6,2.49112545]
["bitfinex","ETHUSD",1633047020960,1.00902649,3004.2,3003.7,0.003]
["bitfinex","ETHUSD",1633047021360,1.00902649,3004.2,3003.6,0.003]
["bitfinex","ETHUSD",1633047022160,1.00902649,3004.2,3003.8,0.87878681]
["bitfinex","ETHUSD",1633047022566,1.00902649,3004.2,3003.9,0.003]
["bitfinex","ETHUSD",1633047023562,1.00902649,3004.2,3003.6,0.003]
["bitfinex","ETHUSD",1633047023765,1.00902649,3004.2,3003.7,0.003]
["bitfinex","ETHUSD",1633047023766,4.99562,3004.1,3003.7,0.003]
["bitfinex","ETHUSD",1633047023971,1.02510484,3004.0,3003.7,0.003]
["bitfinex","ETHUSD",1633047024169,15.0,3003.9,3003.6,0.003]
["bitfinex","ETHUSD",1633047024366,1.02510484,3004.0,3003.6,0.003]
["bitfinex","ETHUSD",1633047024367,0.02510484,3004.0,3003.6,0.003]
["bitfinex","ETHUSD",1633047024564,14.45,3003.7,3003.5,2.04e-06]
["bitfinex","ETHUSD",1633047024764,22.45,3003.7,3003.5,2.04e-06]
["bitfinex","ETHUSD",1633047024965,1.0,3003.6,3002.8,0.00300204]
["bitfinex","ETHUSD",1633047025168,5.99712,3003.6,3002.0,0.00900204]
["bitfinex","ETHUSD",1633047025366,0.02517463,3003.3,3002.0,0.00900204]
["bitfinex","ETHUSD",1633047025566,0.94572526,3002.7,3002.3,1.79519867]
["bitfinex","ETHUSD",1633047025767,0.02517463,3003.3,3002.3,1.79519867]
["bitfinex","ETHUSD",1633047025965,15.0,3003.9,3002.4,0.00600204]
["bitfinex","ETHUSD",1633047026168,15.0,3003.9,3002.4,0.19636444]
["bitfinex","ETHUSD",1633047026373,6.29159,3003.0,3002.4,0.19636444]
["bitfinex","ETHUSD",1633047026568,6.66374,3003.2,3002.5,0.00600204]
["bitfinex","ETHUSD",1633047026569,1.0,3002.9,3002.5,0.00600204]
["bitfinex","ETHUSD",1633047026966,0.20940338,3002.9,3002.5,0.00600204]
["bitfinex","ETHUSD",1633047027365,0.20940338,3002.9,3002.0,0.00900204]
["bitfinex","ETHUSD",1633047027366,1.85547273,3002.8,3002.0,0.00900204]
["bitfinex","ETHUSD",1633047027566,0.87290621,3002.6,3002.0,0.00900204]
["bitfinex","ETHUSD",1633047027771,1.71621886,3002.3,3002.0,0.00900204]
["bitfinex","ETHUSD",1633047028166,1.0,3002.5,3002.0,0.00900204]
["bitfinex","ETHUSD",1633047028366,1.0,3002.7,3002.0,0.00900204]
["bitfinex","ETHUSD",1633047028565,0.20940338,3002.9,3002.0,0.00900204]
["bitfinex","ETHUSD",1633047028966,4.99802,3002.8,3002.0,0.00900204]
["bitfinex","ETHUSD",1633047029165,1.58276032,3002.6,3002.0,0.00900204]
["bitfinex","ETHUSD",1633047029365,2.51481083,3002.6,3002.0,0.00900204]
["bitfinex","ETHUSD",1633047029565,4.99802,3002.8,3002.0,0.00900204]
["bitfinex","ETHUSD",1633047030566,6.82524763,3002.8,3002.0,0.00900204]
["bitfinex","ETHUSD",1633047030966,0.01050653,3002.2,3002.0,0.00900204]
["bitfinex","ETHUSD",1633047031767,0.01050653,3002.2,3002.0,0.20266844]
["bitfinex","ETHUSD",1633047032168,0.01050653,3002.2,3002.1,0.00600204]
["bitfinex","ETHUSD",1633047032369,0.21975172,3002.2,3002.1,0.00600204]
["bitfinex","ETHUSD",1633047032773,8.36375172,3002.2,3002.1,0.00600204]
["bitfinex","ETHUSD",1633047032973,19.93477429,3002.2,3002.1,0.00600204]
["bitfinex","ETHUSD",1633047033271,13.08477429,3002.2,3002.1,0.00600204]
["bitfinex","ETHUSD",1633047033669,11.79077429,3002.2,3002.1,0.00600204]
["bitfinex","ETHUSD",1633047033871,19.75031429,3002.2,3002.1,0.00600204]
["bitfinex","ETHUSD",1633047034273,19.75031429,3002.2,3001.9,0.01506]
["bitfinex","ETHUSD",1633047034274,4.4,3002.1,3001.9,0.01506]
["bitfinex","ETHUSD",1633047034670,1.0,3002.0,3001.9,0.01506]
["bitfinex","ETHUSD",1633047034870,4.4,3002.1,3001.9,0.01506]
["bitfinex","ETHUSD",1633047035271,14.67594128,3002.0,3001.9,0.01506]
["bitfinex","ETHUSD",1633047035474,2.52594128,3002.0,3001.9,0.01506]
["bitfinex","ETHUSD",1633047035674,1.52594128,3002.0,3001.9,0.01506]
["bitfinex","ETHUSD",1633047037273,1.52594128,3002.0,3001.9,0.20580232]
["bitfinex","ETHUSD",1633047037673,1.0,3002.1,3001.9,0.20580232]
["bitfinex","ETHUSD",1633047037874,0.20918813,3002.0,3001.9,0.20580232]
["bitfinex","ETHUSD",1633047040473,0.7942565,3002.2,3001.9,0.20580232]
["bitfinex","ETHUSD",1633047040474,0.01050653,3002.2,3001.9,0.20580232]
["bitfinex","ETHUSD",1633047041272,0.01050653,3002.2,3002.1,3.3325579]
["bitfinex","ETHUSD",1633047042274,0.01050653,3002.2,3002.1,3.33384404]
["bitfinex","ETHUSD",1633047043475,0.11517358,3002.2,3002.1,3.33384404]
["bitfinex","ETHUSD",1633047045676,1.11517358,3002.2,3002.1,3.33384404]
["bitfinex","ETHUSD",1633047046878,2.40917358,3002.2,3002.1,3.33384404]
["bitfinex","ETHUSD",1633047047478,1.11517358,3002.2,3002.1,3.33384404]
["bitfinex","ETHUSD",1633047047681,0.11517358,3002.2,3002.1,3.33384404]
["bitfinex","ETHUSD",1633047048078,0.01050653,3002.2,3002.1,3.33384404]
["bitfinex","ETHUSD",1633047048880,0.01517432,3002.2,3002.1,3.33384404]
["bitfinex","ETHUSD",1633047052884,0.01517432,3002.2,3002.1,3.33513018]
["bitfinex","ETHUSD",1633047053684,0.003,3002.5,3002.4,1.70374559]
["bitfinex","ETHUSD",1633047053883,13.84778,3002.3,3002.2,3.67176876]
["bitfinex","ETHUSD",1633047054285,13.84778,3002.3,3002.2,3.3317912]
["bitfinex","ETHUSD",1633047054286,14.84778,3002.3,3002.2,3.3317912]
["bitfinex","ETHUSD",1633047054484,6.05771624,3002.3,3002.2,3.3317912]
["bitfinex","ETHUSD",1633047054886,7.57581997,3002.3,3002.2,3.3317912]
["bitfinex","ETHUSD",1633047055087,6.57581997,3002.3,3002.2,3.3317912]
["bitfinex","ETHUSD",1633047055288,5.05771624,3002.3,3002.2,3.3317912]
["bitfinex","ETHUSD",1633047056294,7.35171624,3002.3,3002.2,3.3317912]
["bitfinex","ETHUSD",1633047056488,6.05771624,3002.3,3002.2,3.3317912]
["bitfinex","ETHUSD",1633047059156,6.05771624,3002.3,3002.2,3.67174766]
["bitfinex","ETHUSD",1633047059157,5.99778,3002.3,3002.2,3.67174766]
["bitfinex","ETHUSD",1633047059757,3.33596,3002.5,3002.2,4.96574766]
["bitfinex","ETHUSD",1633047059758,0.003,3002.5,3002.2,4.96574766]
["bitfinex","ETHUSD",1633047059955,0.05993698,3002.3,3002.2,3.3317912]
["bitfinex","ETHUSD",1633047060156,0.05993698,3002.3,3002.2,5.21573683]
["bitfinex","ETHUSD",1633047060556,0.05993698,3002.3,3002.2,3.3317912]
["bitfinex","ETHUSD",1633047061355,0.05993698,3002.3,3002.2,3.36379535]
["bitfinex","ETHUSD",1633047062166,0.05993698,3002.3,3002.2,5.16147915]
["bitfinex","ETHUSD",1633047062358,0.05993698,3002.3,3002.2,4.86747915]
["bitfinex","ETHUSD",1633047062559,0.05993698,3002.3,3002.2,3.36379535]
["bitfinex","ETHUSD",1633047062757,3.698e-05,3002.3,3002.2,3.36379535]
["bitfinex","ETHUSD",1633047063357,3.698e-05,3002.3,3002.2,4.65907107]
["bitfinex","ETHUSD",1633047063556,3.698e-05,3002.3,3002.2,4.66162251]
["bitfinex","ETHUSD",1633047063757,3.698e-05,3002.3,3002.2,3.36762251]
["bitfinex","ETHUSD",1633047064756,4.99744,3002.4,3002.2,3.72432628]
["bitfinex","ETHUSD",1633047065356,4.99744,3002.4,3002.2,3.36762251]
["bitfinex","ETHUSD",1633047065557,5.03649345,3002.4,3002.2,3.36762251]
["bitfinex","ETHUSD",1633047067562,4.98649345,3002.4,3002.2,3.36762251]
["bitfinex","ETHUSD",1633047070163,4.94744,3002.4,3002.3,0.35666199]
["bitfinex","ETHUSD",1633047070564,4.94744,3002.4,3002.3,0.38866614]
["bitfinex","ETHUSD",1633047070965,4.98650847,3002.4,3002.3,0.03200415]
["bitfinex","ETHUSD",1633047072565,4.98650847,3002.4,3002.3,0.50511292]
["bitfinex","ETHUSD",1633047072566,0.03906847,3002.4,3002.3,0.50511292]
["bitfinex","ETHUSD",1633047072965,0.03906847,3002.4,3002.3,0.03200415]
["bitfinex","ETHUSD",1633047075671,5.00029,3002.5,3002.4,0.35664111]
["bitfinex","ETHUSD",1633047075869,0.003,3002.5,3002.4,0.35664111]
["bitfinex","ETHUSD",1633047076070,0.003,3002.5,3002.4,0.38864526]
["bitfinex","ETHUSD",1633047076470,0.04209779,3002.5,3002.4,0.03200415]
["bitfinex","ETHUSD",1633047077269,5.03953779,3002.5,3002.4,0.03200415]
["bitfinex","ETHUSD",1633047081075,5.00044,3002.5,3002.3,3.31370485]
["bitfinex","ETHUSD",1633047081872,5.03952422,3002.5,3002.3,3.31370485]
["bitfinex","ETHUSD",1633047084477,5.03952422,3002.5,3002.4,0.00123416]
["bitfinex","ETHUSD",1633047086683,5.00044,3002.5,3002.4,0.00123416]
["bitfinex","ETHUSD",1633047087482,5.03953925,3002.5,3002.4,0.00123416]
["bitfinex","ETHUSD",1633047088084,5.03953925,3002.5,3002.3,2.81493901]
["bitfinex","ETHUSD",1633047088085,4.2,3002.4,3002.3,2.81493901]
["bitfinex","ETHUSD",1633047088486,5.03953925,3002.5,3002.3,2.81493901]
["bitfinex","ETHUSD",1633047088882,1.294,3002.4,3002.3,2.81493901]
["bitfinex","ETHUSD",1633047089086,2.294,3002.4,3002.3,2.81493901]
["bitfinex","ETHUSD",1633047090889,1.0,3002.4,3002.2,0.00255144]
["bitfinex","ETHUSD",1633047091486,1.04209925,3002.5,3002.2,0.00255144]
["bitfinex","ETHUSD",1633047092090,0.83107539,3002.3,3002.2,0.00255144]
["bitfinex","ETHUSD",1633047092887,0.87010389,3002.3,3002.2,0.00255144]
["bitfinex","ETHUSD",1633047093087,1.87010389,3002.3,3002.2,0.00255144]
["bitfinex","ETHUSD",1633047094288,1.0390285,3002.3,3002.2,0.00255144]
["bitfinex","ETHUSD",1633047094489,0.0390285,3002.3,3002.2,0.00255144]
["bitfinex","ETHUSD",1633047094889,0.0390285,3002.3,3002.2,0.00127572]
["bitfinex","ETHUSD",1633047095149,0.0390285,3002.3,3002.2,0.00239716]
["bitfinex","ETHUSD",1633047096091,1.0390285,3002.3,3002.2,0.00239716]
["bitfinex","ETHUSD",1633047097294,0.0390285,3002.3,3002.2,0.00239716]
["bitfinex","ETHUSD",1633047097494,1.0390285,3002.3,3002.2,0.00239716]
["bitfinex","ETHUSD",1633047097692,1.0390285,3002.3,3002.2,0.35910093]
["bitfinex","ETHUSD",1633047097693,1.0,3002.3,3002.2,0.35910093]
["bitfinex","ETHUSD",1633047098294,1.0,3002.3,3002.2,0.00239716]
["bitfinex","ETHUSD",1633047098493,1.03902922,3002.3,3002.2,0.00239716]
["bitfinex","ETHUSD",1633047100496,4.85612627,3002.3,3002.2,0.00239716]
["bitfinex","ETHUSD",1633047100694,6.01075772,3002.3,3002.2,0.00112144]
["bitfinex","ETHUSD",1633047100895,6.5530002,3002.3,3002.2,0.00112144]
["bitfinex","ETHUSD",1633047103099,6.51397098,3002.3,3002.2,0.00112144]
["bitfinex","ETHUSD",1633047103294,6.51397098,3002.3,3002.2,0.35782521]
["bitfinex","ETHUSD",1633047103893,14.4,3002.2,3001.9,0.01506]
["bitfinex","ETHUSD",1633047104095,0.88116848,3002.1,3001.9,0.01506]
["bitfinex","ETHUSD",1633047104295,12.27157363,3002.0,3001.9,0.01506]
["bitfinex","ETHUSD",1633047104495,1.92157363,3002.0,3001.9,0.01506]
["bitfinex","ETHUSD",1633047104696,2.80350705,3002.0,3001.9,0.01506]
["bitfinex","ETHUSD",1633047104894,1.92157363,3002.0,3001.9,0.01506]
["bitfinex","ETHUSD",1633047105494,1.92157363,3002.0,3001.9,0.01594421]
["bitfinex","ETHUSD",1633047107697,1.0,3002.0,3001.9,0.01594421]
["bitfinex","ETHUSD",1633047108098,12.13064521,3002.1,3001.9,0.01594421]
["bitfinex","ETHUSD",1633047108897,12.9466799,3002.1,3001.9,0.01594421]
["bitfinex","ETHUSD",1633047109098,12.9466799,3002.1,3002.0,0.35680822]
["bitfinex","ETHUSD",1633047109299,12.9466799,3002.1,3001.9,0.01594421]
["bitfinex","ETHUSD",1633047109505,0.03895919,3002.0,3001.9,0.01594421]
["bitfinex","ETHUSD",1633047109901,6.68895919,3002.0,3001.9,0.01594421]
["bitfinex","ETHUSD",1633047110161,0.03895919,3002.0,3001.9,0.01594421]
["bitfinex","ETHUSD",1633047111105,1.86459738,3002.0,3001.9,0.01594421]
["bitfinex","ETHUSD",1633047111309,12.8,3001.9,3001.5,0.003]
["bitfinex","ETHUSD",1633047111505,0.45559147,3001.8,3001.5,0.003]
["bitfinex","ETHUSD",1633047111706,1.86459738,3002.0,3001.5,0.003]
["bitfinex","ETHUSD",1633047111906,2.30479844,3002.0,3001.5,0.003]
["bitfinex","ETHUSD",1633047112106,0.73320776,3001.6,3001.5,0.003]
["bitfinex","ETHUSD",1633047112306,5.00083,3001.7,3001.5,0.003]
["bitfinex","ETHUSD",1633047112508,5.6222859,3001.7,3001.5,0.003]
["bitfinex","ETHUSD",1633047114107,13.46508234,3001.6,3001.5,0.003]
["bitfinex","ETHUSD",1633047114308,0.81508234,3001.6,3001.5,0.003]
["bitfinex","ETHUSD",1633047114910,0.85391354,3001.6,3001.5,0.003]
["bitfinex","ETHUSD",1633047115907,0.85391354,3001.6,3001.5,0.00385692]
["bitfinex","ETHUSD",1633047116710,0.0388312,3001.6,3001.5,0.00385692]
["bitfinex","ETHUSD",1633047119708,5.0383412,3001.6,3001.5,0.00385692]
["bitfinex","ETHUSD",1633047119910,4.99951,3001.6,3001.5,0.3608532]
["bitfinex","ETHUSD",1633047120311,4.99951,3001.6,3001.5,0.00385692]
["bitfinex","ETHUSD",1633047120509,5.03834193,3001.6,3001.5,0.00385692]
["bitfinex","ETHUSD",1633047120709,5.03834193,3001.6,3001.5,1.29785692]
["bitfinex","ETHUSD",1633047121512,5.03834193,3001.6,3001.5,0.00385692]
["bitfinex","ETHUSD",1633047125512,4.99951,3001.6,3001.5,0.34764743]
["bitfinex","ETHUSD",1633047125912,5.0473818,3001.6,3001.5,0.00385692]
["bitfinex","ETHUSD",1633047126119,0.0478718,3001.6,3001.5,0.00856692]
["bitfinex","ETHUSD",1633047127114,0.0478718,3001.6,3001.5,1.30256692]
["bitfinex","ETHUSD",1633047127316,0.0478718,3001.6,3001.5,0.00856692]
["bitfinex","ETHUSD",1633047128314,0.0478718,3001.6,3001.5,1.30256692]
["bitfinex","ETHUSD",1633047130117,0.003,3002.5,3001.5,0.00856692]
["bitfinex","ETHUSD",1633047130315,0.003,3002.5,3002.0,0.7979154]
["bitfinex","ETHUSD",1633047130713,6.6645,3002.3,3001.9,3.3322018]
["bitfinex","ETHUSD",1633047130913,6.6645,3002.3,3002.0,0.36743698]
["bitfinex","ETHUSD",1633047131314,6.6645,3002.3,3001.5,2.48477664]
["bitfinex","ETHUSD",1633047131515,0.0240357,3002.2,3001.5,0.00385692]
["bitfinex","ETHUSD",1633047131717,4.99924,3001.9,3001.7,0.84065145]
["bitfinex","ETHUSD",1633047133115,4.99924,3001.9,3001.5,0.00385692]
["bitfinex","ETHUSD",1633047133316,4.99924,3001.9,3001.8,0.01602171]
["bitfinex","ETHUSD",1633047135517,0.003,3002.5,3001.8,0.01602171]
["bitfinex","ETHUSD",1633047135518,0.003,3002.5,3002.3,1.29024063]
["bitfinex","ETHUSD",1633047135818,0.003,3002.5,3002.4,2.5110292]
["bitfinex","ETHUSD",1633047136018,0.003,3002.5,3002.4,0.96497515]
["bitfinex","ETHUSD",1633047136217,0.003,3003.0,3002.5,14.4]
["bitfinex","ETHUSD",1633047136418,0.003,3003.0,3002.7,8.20152918]
["bitfinex","ETHUSD",1633047136616,0.003,3003.0,3002.7,6.90752918]
["bitfinex","ETHUSD",1633047136919,0.01807013,3002.9,3002.7,6.90752918]
["bitfinex","ETHUSD",1633047137318,0.01807013,3002.9,3002.8,15.4]
["bitfinex","ETHUSD",1633047137516,0.003,3003.0,3002.9,10.9]
["bitfinex","ETHUSD",1633047137716,0.003,3003.0,3002.8,1.0]
["bitfinex","ETHUSD",1633047137918,0.003,3003.0,3002.7,3.33048]
["bitfinex","ETHUSD",1633047138119,0.008603,3002.9,3002.7,3.33048]
["bitfinex","ETHUSD",1633047138518,19.39849,3002.7,3002.6,0.01602171]
["bitfinex","ETHUSD",1633047138719,19.39849,3002.7,3002.0,0.003]
["bitfinex","ETHUSD",1633047138720,11.8,3002.3,3002.0,0.003]
["bitfinex","ETHUSD",1633047138921,4.79841384,3001.9,3001.2,0.57493668]
["bitfinex","ETHUSD",1633047139123,4.79841384,3001.9,3001.0,0.003]
["bitfinex","ETHUSD",1633047139124,0.44510616,3001.3,3001.0,0.003]
["bitfinex","ETHUSD",1633047139319,10.31238,3001.1,3001.0,0.003]
["bitfinex","ETHUSD",1633047139519,0.01238,3001.1,3001.0,0.003]
["bitfinex","ETHUSD",1633047139718,1.03480616,3001.3,3000.5,0.003]
["bitfinex","ETHUSD",1633047139719,5.00084,3001.2,3000.6,0.003]
["bitfinex","ETHUSD",1633047139919,0.82391623,3000.9,3000.6,1.69533423]
["bitfinex","ETHUSD",1633047140118,10.44742616,3001.3,3000.6,1.69533423]
["bitfinex","ETHUSD",1633047140319,10.44742616,3001.3,3000.7,0.003]
["bitfinex","ETHUSD",1633047140719,5.00037,3000.9,3000.7,0.003]
["bitfinex","ETHUSD",1633047140918,7.11289616,3001.3,3000.8,1.294]
["bitfinex","ETHUSD",1633047140919,0.44510616,3001.3,3000.8,1.294]
["bitfinex","ETHUSD",1633047141117,0.44510616,3001.3,3001.1,0.98121455]
["bitfinex","ETHUSD",1633047141322,0.44510616,3001.3,3001.2,1.99894419]
["bitfinex","ETHUSD",1633047142319,0.44510616,3001.3,3001.2,2.5737171]
["bitfinex","ETHUSD",1633047142519,0.44510616,3001.3,3001.2,1.99894419]
["bitfinex","ETHUSD",1633047144722,0.44510616,3001.3,3001.2,3.29294419]
["bitfinex","ETHUSD",1633047144920,4.26252215,3001.9,3001.2,2.95689357]
["bitfinex","ETHUSD",1633047145120,4.26252215,3001.9,3001.8,1.96885081]
["bitfinex","ETHUSD",1633047145320,4.26252215,3001.9,3001.3,2.54347594]
["bitfinex","ETHUSD",1633047145522,4.26252215,3001.9,3001.1,4.88843221]
["bitfinex","ETHUSD",1633047145720,3.96252215,3001.9,3001.2,0.5747993]
["bitfinex","ETHUSD",1633047146189,3.96252215,3001.9,3001.4,3.332706]
["bitfinex","ETHUSD",1633047146324,3.96252215,3001.9,3001.6,0.74778406]
["bitfinex","ETHUSD",1633047146528,3.96252215,3001.9,3001.5,1.73324354]
["bitfinex","ETHUSD",1633047147121,3.96252215,3001.9,3001.7,1.294]
["bitfinex","ETHUSD",1633047147324,3.96252215,3001.9,3001.5,2.73324354]
["bitfinex","ETHUSD",1633047147520,3.96252215,3001.9,3001.8,0.97338678]
["bitfinex","ETHUSD",1633047147720,3.96252215,3001.9,3001.8,0.004045]
["bitfinex","ETHUSD",1633047147922,3.96252215,3001.9,3001.6,0.38954304]
["bitfinex","ETHUSD",1633047148121,3.96252215,3001.9,3001.6,0.00082574]
["bitfinex","ETHUSD",1633047148321,8.96144215,3001.9,3001.6,0.00082574]
["bitfinex","ETHUSD",1633047148721,1.0075977,3001.8,3001.6,0.00082574]
["bitfinex","ETHUSD",1633047149323,3.96252215,3001.9,3001.6,1.75295075]
["bitfinex","ETHUSD",1633047149523,4.99912,3001.7,3001.6,1.75295075]
["bitfinex","ETHUSD",1633047150324,3.96252215,3001.9,3001.6,2.7525462]
["bitfinex","ETHUSD",1633047150927,3.96252215,3001.9,3001.6,1.75295075]
["bitfinex","ETHUSD",1633047151722,3.96252215,3001.9,3001.6,0.00082574]
["bitfinex","ETHUSD",1633047151923,5.83156536,3001.7,3001.6,0.00082574]
["bitfinex","ETHUSD",1633047152324,0.83216536,3001.7,3001.6,0.00082574]
["bitfinex","ETHUSD",1633047152527,3.96252215,3001.9,3001.6,0.00082574]
["bitfinex","ETHUSD",1633047152924,3.96252215,3001.9,3001.7,0.38869662]
["bitfinex","ETHUSD",1633047153523,3.96252215,3001.9,3001.6,0.00082574]
["bitfinex","ETHUSD",1633047153723,3.96252215,3001.9,3001.7,1.58904909]
["bitfinex","ETHUSD",1633047156128,3.96252215,3001.9,3001.6,0.00082574]
["bitfinex","ETHUSD",1633047156328,8.96137215,3001.9,3001.6,0.00082574]
["bitfinex","ETHUSD",1633047158527,3.96252215,3001.9,3001.7,0.38869662]
["bitfinex","ETHUSD",1633047158929,0.003,3002.0,3001.9,9.66252215]
["bitfinex","ETHUSD",1633047159133,0.003,3002.0,3001.9,7.61004399]
["bitfinex","ETHUSD",1633047159329,0.003,3002.0,3001.9,14.24922215]
["bitfinex","ETHUSD",1633047159727,0.003,3002.5,3002.0,9.5]
["bitfinex","ETHUSD",1633047159928,0.003,3002.5,3002.1,7.6620918]
["bitfinex","ETHUSD",1633047160129,0.003,3002.5,3002.1,15.9897318]
["bitfinex","ETHUSD",1633047160331,0.003,3002.5,3002.1,15.6620918]
["bitfinex","ETHUSD",1633047160530,0.003,3002.5,3002.1,14.6620918]
["bitfinex","ETHUSD",1633047160928,0.73442401,3002.5,3002.2,1.78781102]
["bitfinex","ETHUSD",1633047161128,0.73442401,3002.5,3002.1,3.3310459]
["bitfinex","ETHUSD",1633047161129,4.99805,3002.4,3002.1,3.3310459]
["bitfinex","ETHUSD",1633047161327,0.003,3002.5,3002.1,3.3310459]
["bitfinex","ETHUSD",1633047162129,0.003,3002.5,3002.4,0.72573172]
["bitfinex","ETHUSD",1633047162327,0.003,3002.5,3002.4,2.64376118]
["bitfinex","ETHUSD",1633047164528,0.003,3002.5,3002.4,4.06666118]
["bitfinex","ETHUSD",1633047165131,0.003,3002.5,3002.1,3.3310459]
["bitfinex","ETHUSD",1633047165334,0.003,3002.5,3001.9,3.96252215]
["bitfinex","ETHUSD",1633047166132,6.66479,3002.4,3002.0,1.99208546]
["bitfinex","ETHUSD",1633047166331,0.003,3002.5,3002.1,3.3319662]
["bitfinex","ETHUSD",1633047167331,0.003,3002.5,3002.1,5.0182662]
["bitfinex","ETHUSD",1633047168734,0.003,3002.5,3002.3,1.294]
["bitfinex","ETHUSD",1633047168936,0.003,3002.5,3002.4,14.35443]
["bitfinex","ETHUSD",1633047169334,0.003,3002.5,3002.4,23.35443]
["bitfinex","ETHUSD",1633047169533,0.003,3003.0,3002.5,0.38838656]
["bitfinex","ETHUSD",1633047169738,2.77620223,3004.2,3003.7,0.94518981]
["bitfinex","ETHUSD",1633047169937,0.85789405,3004.1,3003.7,2.56358981]
["bitfinex","ETHUSD",1633047170200,0.8580326,3004.0,3003.7,2.56358981]
["bitfinex","ETHUSD",1633047170337,1.47802404,3004.5,3003.9,1.50623785]
["bitfinex","ETHUSD",1633047170539,0.85820808,3004.4,3004.0,2.40907599]
["bitfinex","ETHUSD",1633047170740,0.003,3004.5,3004.2,1.294]
["bitfinex","ETHUSD",1633047170940,0.003,3004.5,3004.4,13.97254521]
["bitfinex","ETHUSD",1633047171437,0.003,3004.5,3004.4,16.91255559]
["bitfinex","ETHUSD",1633047171837,0.003,3004.5,3004.4,19.21655559]
["bitfinex","ETHUSD",1633047172037,0.003,3005.0,3004.5,14.35]
["bitfinex","ETHUSD",1633047172240,0.003,3005.0,3004.9,0.93395174]
["bitfinex","ETHUSD",1633047172441,0.003,3005.0,3004.9,4.00151422]
["bitfinex","ETHUSD",1633047173638,0.003,3005.0,3004.9,3.06756248]
["bitfinex","ETHUSD",1633047175038,0.003,3005.0,3004.9,4.74893727]
["bitfinex","ETHUSD",1633047175239,0.003,3005.0,3004.9,4.45493727]
["bitfinex","ETHUSD",1633047175439,0.003,3005.0,3004.9,3.06756248]
["bitfinex","ETHUSD",1633047177039,0.003,3005.0,3004.9,4.06756248]
["bitfinex","ETHUSD",1633047177441,0.003,3005.0,3004.9,5.36156248]
["bitfinex","ETHUSD",1633047177839,0.003,3005.5,3004.9,12.83793903]
["bitfinex","ETHUSD",1633047178044,0.003,3005.5,3005.0,1.0]
["bitfinex","ETHUSD",1633047178252,0.003,3006.0,3005.4,0.02401809]
["bitfinex","ETHUSD",1633047178446,0.003,3006.5,3005.9,14.354287]
["bitfinex","ETHUSD",1633047178642,0.003,3006.5,3006.0,14.73443099]
["bitfinex","ETHUSD",1633047178842,0.003,3006.5,3006.2,4.98849]
["bitfinex","ETHUSD",1633047179048,0.003,3007.0,3006.4,14.35]
["bitfinex","ETHUSD",1633047179307,0.003,3007.0,3006.9,14.304203]
["bitfinex","ETHUSD",1633047179506,0.003,3007.5,3006.9,25.35822574]
["bitfinex","ETHUSD",1633047179707,0.003,3007.5,3007.3,3.05898192]
["bitfinex","ETHUSD",1633047179907,0.003,3007.5,3007.4,24.85564681]
["bitfinex","ETHUSD",1633047180110,0.003,3008.0,3007.4,24.85564681]
["bitfinex","ETHUSD",1633047180111,0.003,3008.0,3007.7,1.44978826]
["bitfinex","ETHUSD",1633047180308,0.003,3008.0,3007.9,14.30414]
["bitfinex","ETHUSD",1633047180507,0.003,3008.5,3008.4,16.54677597]
["bitfinex","ETHUSD",1633047180709,0.003,3009.0,3008.4,19.35897597]
["bitfinex","ETHUSD",1633047180914,2.483,3009.0,3008.9,11.830586]
["bitfinex","ETHUSD",1633047181116,0.003,3010.0,3009.1,2.0217435]
["bitfinex","ETHUSD",1633047181311,0.003,3010.0,3009.2,1.1922819]
["bitfinex","ETHUSD",1633047181509,0.78817528,3010.4,3009.4,0.33279151]
["bitfinex","ETHUSD",1633047181712,0.003,3010.5,3009.5,3.32149]
["bitfinex","ETHUSD",1633047181909,0.003,3010.5,3009.5,0.003]
["bitfinex","ETHUSD",1633047181910,2.48,3009.9,3009.5,0.003]
["bitfinex","ETHUSD",1633047182110,2.48,3009.9,3009.6,1.0]
["bitfinex","ETHUSD",1633047182313,2.48,3009.9,3009.8,0.9125043]
["bitfinex","ETHUSD",1633047182513,2.48,3009.9,3009.7,1.68756494]
["bitfinex","ETHUSD",1633047182716,2.48,3009.9,3009.8,0.004489]
["bitfinex","ETHUSD",1633047182912,0.003,3010.5,3009.4,0.003]
["bitfinex","ETHUSD",1633047182913,0.007991,3010.4,3009.4,0.003]
["bitfinex","ETHUSD",1633047183114,2.483,3010.5,3009.5,0.003]
["bitfinex","ETHUSD",1633047183115,0.52676742,3010.3,3009.5,0.003]
["bitfinex","ETHUSD",1633047183313,0.52676742,3010.3,3009.3,0.003]
["bitfinex","ETHUSD",1633047183314,0.008093,3010.1,3009.3,0.003]
["bitfinex","ETHUSD",1633047183513,0.25070171,3009.2,3008.5,0.88053966]
["bitfinex","ETHUSD",1633047183817,4.98604,3010.0,3008.6,1.97004239]
["bitfinex","ETHUSD",1633047183818,3.00076317,3009.9,3008.6,1.97004239]
["bitfinex","ETHUSD",1633047184016,1.87995361,3010.0,3008.6,5.87767058]
["bitfinex","ETHUSD",1633047184213,0.008093,3010.1,3008.7,0.006]
["bitfinex","ETHUSD",1633047184814,2.483,3010.5,3009.3,0.84569957]
["bitfinex","ETHUSD",1633047185013,2.483,3010.5,3009.4,2.60927224]
["bitfinex","ETHUSD",1633047185216,0.003,3010.5,3009.4,2.61227224]
["bitfinex","ETHUSD",1633047185414,0.003,3010.5,3009.5,0.003]
["bitfinex","ETHUSD",1633047185613,0.003,3010.5,3009.5,1.003]
["bitfinex","ETHUSD",1633047185817,0.003,3010.5,3009.9,0.91153572]
["bitfinex","ETHUSD",1633047186217,0.003,3010.5,3010.0,2.49694131]
["bitfinex","ETHUSD",1633047186417,0.01802587,3010.5,3009.7,2.5434914]
["bitfinex","ETHUSD",1633047186613,0.01802587,3010.5,3010.0,0.003]
["bitfinex","ETHUSD",1633047187018,0.32017067,3010.6,3010.0,0.003]
["bitfinex","ETHUSD",1633047187214,2.04489969,3010.6,3010.1,1.96586598]
["bitfinex","ETHUSD",1633047187417,0.98545052,3010.3,3010.0,1.0]
["bitfinex","ETHUSD",1633047187616,1.13679119,3010.8,3010.0,1.003]
["bitfinex","ETHUSD",1633047187816,0.80550119,3010.8,3010.0,0.003]
["bitfinex","ETHUSD",1633047188014,0.80550119,3010.8,3010.0,2.45420965]
["bitfinex","ETHUSD",1633047188224,0.80550119,3010.8,3010.0,0.003]
["bitfinex","ETHUSD",1633047188416,2.46298076,3010.8,3010.3,1.84787552]
["bitfinex","ETHUSD",1633047188616,5.85741121,3010.4,3010.3,1.84787552]
["bitfinex","ETHUSD",1633047188815,0.80741121,3010.4,3010.3,1.84787552]
["bitfinex","ETHUSD",1633047189017,0.80550119,3010.8,3009.9,0.003]
["bitfinex","ETHUSD",1633047189215,0.00097949,3010.2,3009.9,0.003]
["bitfinex","ETHUSD",1633047189616,0.00097949,3010.2,3009.8,0.003]
["bitfinex","ETHUSD",1633047189816,0.00195898,3010.4,3010.1,0.004009]
["bitfinex","ETHUSD",1633047190016,0.00195898,3010.4,3010.2,1.55359316]
["bitfinex","ETHUSD",1633047190216,0.00195898,3010.4,3010.3,2.41226168]
["bitfinex","ETHUSD",1633047190418,0.00195898,3010.4,3010.2,4.12597638]
["bitfinex","ETHUSD",1633047191017,0.00195898,3010.4,3010.2,4.19588263]
["bitfinex","ETHUSD",1633047191619,0.00195898,3010.4,3010.3,0.38101669]
["bitfinex","ETHUSD",1633047192018,0.00195898,3010.4,3010.2,3.56151816]
["bitfinex","ETHUSD",1633047192217,0.00195898,3010.4,3010.2,4.09911354]
["bitfinex","ETHUSD",1633047192417,0.00195898,3010.4,3010.3,0.05837606]
["bitfinex","ETHUSD",1633047192821,0.009521,3012.7,3012.2,13.55]
["bitfinex","ETHUSD",1633047193019,0.006,3013.3,3013.2,1.10660685]
["bitfinex","ETHUSD",1633047193219,0.009,3013.5,3013.4,0.28189632]
["bitfinex","ETHUSD",1633047193418,2.4826,3013.5,3013.4,2.94475332]
["bitfinex","ETHUSD",1633047193618,2.4826,3013.5,3013.4,3.94475332]
["bitfinex","ETHUSD",1633047193820,0.006,3013.9,3013.5,18.20392908]
["bitfinex","ETHUSD",1633047194022,0.006,3013.9,3013.6,0.7767746]
["bitfinex","ETHUSD",1633047194221,0.006,3013.9,3013.6,3.44687732]
["bitfinex","ETHUSD",1633047194419,0.006,3013.9,3013.6,5.48211293]
["bitfinex","ETHUSD",1633047194620,0.006,3013.9,3013.6,3.42344598]
["bitfinex","ETHUSD",1633047194827,0.006,3013.9,3013.6,2.41344598]
["bitfinex","ETHUSD",1633047195020,2.48,3014.5,3013.6,7.45191722]
["bitfinex","ETHUSD",1633047195221,0.03108581,3016.3,3014.8,0.02269082]
["bitfinex","ETHUSD",1633047195420,0.006,3016.3,3014.8,1.45586882]
["bitfinex","ETHUSD",1633047195620,0.006,3016.3,3014.8,1.96822081]
["bitfinex","ETHUSD",1633047195820,0.006,3016.3,3014.8,2.96822081]
["bitfinex","ETHUSD",1633047196020,0.006,3016.3,3014.8,5.27419868]
["bitfinex","ETHUSD",1633047196021,0.89249955,3015.7,3014.8,5.27419868]
["bitfinex","ETHUSD",1633047196422,0.004,3015.6,3014.9,13.5]
["bitfinex","ETHUSD",1633047196625,0.004,3015.6,3015.0,0.02823155]
["bitfinex","ETHUSD",1633047196823,0.004,3015.6,3015.0,3.5154442]
["bitfinex","ETHUSD",1633047197020,0.004,3015.6,3015.1,0.50951165]
["bitfinex","ETHUSD",1633047197226,0.006,3016.3,3015.5,0.054267]
["bitfinex","ETHUSD",1633047197423,0.006,3016.3,3015.6,2.84483421]
["bitfinex","ETHUSD",1633047197623,0.006,3016.4,3016.3,16.50877539]
["bitfinex","ETHUSD",1633047197823,0.006,3016.4,3016.3,4.31350726]
["bitfinex","ETHUSD",1633047198024,0.006,3016.4,3016.3,5.61927815]
["bitfinex","ETHUSD",1633047198221,0.006,3016.4,3016.3,4.60927815]
["bitfinex","ETHUSD",1633047198421,0.006,3016.4,3016.3,6.82998296]
["bitfinex","ETHUSD",1633047198622,0.0001,3016.5,3016.3,7.83998296]
["bitfinex","ETHUSD",1633047198822,0.0001,3016.5,3016.3,4.21932527]
["bitfinex","ETHUSD",1633047199022,0.0001,3016.5,3016.4,1.0]
["bitfinex","ETHUSD",1633047199425,2.486,3017.4,3016.6,1.46644369]
["bitfinex","ETHUSD",1633047199622,2.486,3017.4,3016.5,0.003]
["bitfinex","ETHUSD",1633047199823,0.99860257,3016.8,3016.5,0.003]
["bitfinex","ETHUSD",1633047202125,1.77754428,3016.7,3016.5,0.003]
["bitfinex","ETHUSD",1633047202522,1.77754428,3016.7,3016.6,0.378439]
["bitfinex","ETHUSD",1633047202722,1.77754428,3016.7,3016.6,1.506e-05]
["bitfinex","ETHUSD",1633047202922,2.77754428,3016.7,3016.6,1.506e-05]
["bitfinex","ETHUSD",1633047203125,1.77754428,3016.7,3016.6,1.506e-05]
["bitfinex","ETHUSD",1633047204923,2.77754428,3016.7,3016.6,1.506e-05]
["bitfinex","ETHUSD",1633047205523,2.77754428,3016.7,3016.5,0.00221506]
["bitfinex","ETHUSD",1633047205524,14.25,3016.6,3016.5,0.00221506]
["bitfinex","ETHUSD",1633047205923,15.25,3016.6,3014.9,0.01121506]
["bitfinex","ETHUSD",1633047206126,1.49862357,3015.9,3015.5,1.96341897]
["bitfinex","ETHUSD",1633047206326,1.0,3016.5,3015.5,1.96341897]
["bitfinex","ETHUSD",1633047206527,1.0,3016.7,3015.6,0.00521506]
["bitfinex","ETHUSD",1633047206725,0.99860257,3016.8,3015.6,2.41993129]
["bitfinex","ETHUSD",1633047206925,0.99860257,3016.8,3016.0,0.8527932]
["bitfinex","ETHUSD",1633047207231,0.99860257,3016.8,3015.6,3.39586217]
["bitfinex","ETHUSD",1633047207426,1.85598808,3016.0,3015.5,1.96641897]
["bitfinex","ETHUSD",1633047207628,1.85598808,3016.0,3015.5,0.003]
["bitfinex","ETHUSD",1633047207828,1.85598808,3016.0,3015.9,0.18936129]
["bitfinex","ETHUSD",1633047208026,2.75543613,3016.0,3015.9,0.18936129]
["bitfinex","ETHUSD",1633047208432,0.19615311,3016.0,3015.2,2.65244427]
["bitfinex","ETHUSD",1633047208631,0.19615311,3016.0,3015.1,3.88276623]
["bitfinex","ETHUSD",1633047208828,0.19615311,3016.0,3015.3,0.003]
["bitfinex","ETHUSD",1633047209028,0.14615311,3016.0,3015.2,2.013]
["bitfinex","ETHUSD",1633047209428,0.14615311,3016.0,3015.3,1.84163731]
["bitfinex","ETHUSD",1633047209630,0.14615311,3016.0,3015.4,0.50355774]
["bitfinex","ETHUSD",1633047209829,0.14615311,3016.0,3015.4,0.50655774]
["bitfinex","ETHUSD",1633047210027,0.14615311,3016.0,3015.6,0.97868456]
["bitfinex","ETHUSD",1633047210230,0.14615311,3016.0,3015.5,0.003]
["bitfinex","ETHUSD",1633047210429,0.00146181,3015.9,3015.5,0.003]
["bitfinex","ETHUSD",1633047210627,0.00146181,3015.9,3015.3,0.003]
["bitfinex","ETHUSD",1633047211032,0.00146181,3015.9,3015.3,1.01]
["bitfinex","ETHUSD",1633047211232,0.00146181,3015.9,3015.7,1.71619156]
["bitfinex","ETHUSD",1633047211434,0.00146181,3015.9,3015.7,2.71619156]
["bitfinex","ETHUSD",1633047211833,0.00146181,3015.9,3015.8,15.66202557]
["bitfinex","ETHUSD",1633047212028,0.00146181,3015.9,3015.8,1.0]
["bitfinex","ETHUSD",1633047212433,0.00146181,3015.9,3015.7,1.71619156]
["bitfinex","ETHUSD",1633047212927,0.00146181,3015.9,3015.8,14.444]
["bitfinex","ETHUSD",1633047213129,0.00146181,3015.9,3015.8,15.31495227]
["bitfinex","ETHUSD",1633047213330,0.00146181,3015.9,3015.8,16.57756492]
["bitfinex","ETHUSD",1633047213929,0.17260177,3015.9,3015.8,3.21302127]
["bitfinex","ETHUSD",1633047214528,0.17260177,3015.9,3015.8,1.91902127]
["bitfinex","ETHUSD",1633047214730,0.17260177,3015.9,3015.8,1.87095227]
["bitfinex","ETHUSD",1633047214932,0.17260177,3015.9,3015.8,3.16495227]
["bitfinex","ETHUSD",1633047215730,0.17260177,3015.9,3015.8,1.87095227]
["bitfinex","ETHUSD",1633047216533,0.17260177,3015.9,3015.8,3.16495227]
["bitfinex","ETHUSD",1633047216929,0.17260177,3015.9,3015.8,4.17495227]
["bitfinex","ETHUSD",1633047217134,0.17260177,3015.9,3015.8,3.16495227]
["bitfinex","ETHUSD",1633047217535,0.17260177,3015.9,3015.8,1.0]
["bitfinex","ETHUSD",1633047218331,0.17260177,3015.9,3015.7,2.71619156]
["bitfinex","ETHUSD",1633047218736,0.17260177,3015.9,3015.7,1.71619156]
["bitfinex","ETHUSD",1633047220337,1.17193273,3015.9,3015.7,1.71619156]
["bitfinex","ETHUSD",1633047221533,1.17193273,3015.9,3015.5,4.003]
["bitfinex","ETHUSD",1633047221752,1.06405273,3015.9,3015.5,4.003]
["bitfinex","ETHUSD",1633047222134,1.294,3015.7,3015.5,4.003]
["bitfinex","ETHUSD",1633047222333,1.06405273,3015.9,3015.5,3.95178]
["bitfinex","ETHUSD",1633047222533,1.40023639,3015.5,3015.0,0.003]
["bitfinex","ETHUSD",1633047222736,3.06554639,3015.5,3015.0,0.003]
["bitfinex","ETHUSD",1633047222933,3.06554639,3015.5,3014.9,0.003]
["bitfinex","ETHUSD",1633047223344,1.294,3015.2,3014.9,0.003]
["bitfinex","ETHUSD",1633047223535,3.68710617,3015.4,3014.9,0.003]
["bitfinex","ETHUSD",1633047224335,1.294,3015.2,3014.9,0.003]
["bitfinex","ETHUSD",1633047224534,4.97695,3015.1,3014.9,0.003]
["bitfinex","ETHUSD",1633047224737,1.72922917,3014.6,3013.8,9.64309992]
["bitfinex","ETHUSD",1633047224935,0.003,3014.5,3013.8,9.64309992]
["bitfinex","ETHUSD",1633047225135,0.82724601,3014.3,3013.8,9.64309992]
["bitfinex","ETHUSD",1633047225739,0.82724601,3014.3,3013.9,2.99047503]
["bitfinex","ETHUSD",1633047225940,0.003,3014.5,3013.9,2.99047503]
["bitfinex","ETHUSD",1633047226940,0.8832215,3014.3,3013.9,2.99047503]
["bitfinex","ETHUSD",1633047227203,0.8832215,3014.3,3013.9,1.0]
["bitfinex","ETHUSD",1633047227845,0.8832215,3014.3,3013.4,0.047948]
["bitfinex","ETHUSD",1633047228041,2.1658215,3014.3,3013.4,0.047948]
["bitfinex","ETHUSD",1633047228244,1.93425173,3014.0,3013.6,1.5667487]
["bitfinex","ETHUSD",1633047228641,1.93425173,3014.0,3013.5,2.20370368]
["bitfinex","ETHUSD",1633047229240,2.1134,3014.1,3013.6,0.26858417]
["bitfinex","ETHUSD",1633047229446,0.003,3014.5,3013.6,0.26858417]
["bitfinex","ETHUSD",1633047229841,0.003,3014.5,3014.0,4.97653]
["bitfinex","ETHUSD",1633047230243,0.003,3014.5,3014.3,1.81221155]
["bitfinex","ETHUSD",1633047230445,1.19480639,3015.5,3014.4,14.22588922]
["bitfinex","ETHUSD",1633047230643,1.19480639,3015.5,3014.5,2.62580781]
["bitfinex","ETHUSD",1633047230843,1.00089639,3015.5,3014.9,4.97526]
["bitfinex","ETHUSD",1633047231244,2.68950073,3015.5,3014.6,1.0]
["bitfinex","ETHUSD",1633047231440,2.68950073,3015.5,3014.8,0.74564933]
["bitfinex","ETHUSD",1633047231441,3.4446278,3015.5,3014.8,0.74564933]
["bitfinex","ETHUSD",1633047231641,3.44581411,3015.5,3014.8,0.74564933]
["bitfinex","ETHUSD",1633047231841,3.44700042,3015.5,3014.8,0.74564933]
["bitfinex","ETHUSD",1633047233052,2.36058335,3015.5,3014.8,0.74564933]
["bitfinex","ETHUSD",1633047233242,0.67197901,3015.5,3014.8,0.74564933]
["bitfinex","ETHUSD",1633047233842,0.67197901,3015.5,3015.0,4.475]
["bitfinex","ETHUSD",1633047234042,0.67197901,3015.5,3015.1,1.0]
["bitfinex","ETHUSD",1633047234245,0.67197901,3015.5,3015.1,4.85548915]
["bitfinex","ETHUSD",1633047234445,0.003,3016.0,3015.5,0.6677927]
["bitfinex","ETHUSD",1633047234643,0.003,3016.0,3015.7,0.051072]
["bitfinex","ETHUSD",1633047235044,0.003,3016.0,3015.8,0.72591729]
["bitfinex","ETHUSD",1633047235245,0.003,3016.0,3015.9,15.70749397]
["bitfinex","ETHUSD",1633047235445,0.003,3016.0,3015.9,8.30749397]
["bitfinex","ETHUSD",1633047235643,0.003,3016.0,3015.9,9.30749397]
["bitfinex","ETHUSD",1633047235846,0.003,3016.0,3015.9,2.50749397]
["bitfinex","ETHUSD",1633047236050,0.003,3016.0,3015.9,1.50749397]
["bitfinex","ETHUSD",1633047236244,0.003,3016.0,3015.9,2.45749397]
["bitfinex","ETHUSD",1633047236444,0.003,3016.0,3015.6,9.9457317]
["bitfinex","ETHUSD",1633047236647,0.003,3016.0,3015.8,0.98296]
["bitfinex","ETHUSD",1633047236842,1.51399351,3016.3,3015.5,1.6677927]
["bitfinex","ETHUSD",1633047237041,1.51399351,3016.3,3015.5,0.6707927]
["bitfinex","ETHUSD",1633047237244,0.90544029,3016.5,3015.5,0.6707927]
["bitfinex","ETHUSD",1633047237447,0.90544029,3016.5,3015.9,0.70763846]
["bitfinex","ETHUSD",1633047237642,0.003,3017.0,3015.9,0.61845846]
["bitfinex","ETHUSD",1633047237942,9.4769026,3017.3,3016.0,0.003]
["bitfinex","ETHUSD",1633047238142,9.4769026,3017.3,3016.5,0.003]
["bitfinex","ETHUSD",1633047238345,1.81299683,3016.7,3016.0,2.51043847]
["bitfinex","ETHUSD",1633047238544,1.81299683,3016.7,3016.1,0.003]
["bitfinex","ETHUSD",1633047238747,4.97395,3016.6,3016.1,0.003]
["bitfinex","ETHUSD",1633047238942,4.97395,3016.6,3016.0,0.006]
["bitfinex","ETHUSD",1633047239343,16.03461661,3016.1,3016.0,0.006]
["bitfinex","ETHUSD",1633047239543,16.03461661,3016.1,3015.2,0.26795543]
["bitfinex","ETHUSD",1633047239544,5.8735366,3015.5,3015.2,0.26795543]
["bitfinex","ETHUSD",1633047239743,5.8735366,3015.5,3015.0,0.003]
["bitfinex","ETHUSD",1633047239744,5.00172053,3015.4,3015.0,0.003]
["bitfinex","ETHUSD",1633047239943,5.00172053,3015.4,3014.4,0.006]
["bitfinex","ETHUSD",1633047240144,5.00172053,3015.4,3014.1,0.006]
["bitfinex","ETHUSD",1633047240342,10.37846839,3015.4,3015.3,0.26793516]
["bitfinex","ETHUSD",1633047240543,14.2,3015.3,3014.0,0.009]
["bitfinex","ETHUSD",1633047240743,0.023974,3014.8,3014.2,0.006]
["bitfinex","ETHUSD",1633047240945,4.97823,3014.7,3013.6,0.009]
["bitfinex","ETHUSD",1633047241144,7.76925184,3014.7,3013.6,0.009]
["bitfinex","ETHUSD",1633047241343,1.0,3014.6,3013.6,0.009]
["bitfinex","ETHUSD",1633047241542,1.84495031,3014.2,3013.6,0.009]
["bitfinex","ETHUSD",1633047241745,0.8299006,3013.7,3013.5,2.19353368]
["bitfinex","ETHUSD",1633047241943,0.5822,3014.3,3013.5,2.19353368]
["bitfinex","ETHUSD",1633047242208,1.42225932,3014.5,3013.5,2.19353368]
["bitfinex","ETHUSD",1633047242743,1.62577581,3013.9,3013.6,2.51193581]
["bitfinex","ETHUSD",1633047242942,1.62577581,3013.9,3013.6,0.77895972]
["bitfinex","ETHUSD",1633047243141,1.62577581,3013.9,3013.5,2.19353368]
["bitfinex","ETHUSD",1633047245344,1.88608384,3013.9,3013.5,2.19353368]
["bitfinex","ETHUSD",1633047245747,1.88608384,3013.9,3013.6,0.12148457]
["bitfinex","ETHUSD",1633047246345,0.26030803,3013.9,3013.6,0.12148457]
["bitfinex","ETHUSD",1633047246948,0.26030803,3013.9,3013.7,1.294]
["bitfinex","ETHUSD",1633047247149,0.26030803,3013.9,3013.6,0.12148457]
["bitfinex","ETHUSD",1633047247551,0.26030803,3013.9,3013.7,1.56896872]
["bitfinex","ETHUSD",1633047247747,0.26030803,3013.9,3013.7,6.54616872]
["bitfinex","ETHUSD",1633047248209,0.26030803,3013.9,3013.8,1.0]
["bitfinex","ETHUSD",1633047248350,0.26030803,3013.9,3013.7,1.56896872]
["bitfinex","ETHUSD",1633047248950,0.26030803,3013.9,3013.7,2.56896872]
["bitfinex","ETHUSD",1633047249150,0.26030803,3013.9,3013.7,1.56896872]
["bitfinex","ETHUSD",1633047249352,0.26030803,3013.9,3013.8,13.194]
["bitfinex","ETHUSD",1633047249751,0.003,3014.5,3013.8,19.903662]
["bitfinex","ETHUSD",1633047249952,0.003,3014.5,3013.9,19.49]
["bitfinex","ETHUSD",1633047250152,0.003,3015.0,3014.4,0.0249715]
["bitfinex","ETHUSD",1633047250352,0.003,3015.0,3014.7,1.345673]
["bitfinex","ETHUSD",1633047250561,0.003,3015.0,3014.7,1.52763449]
["bitfinex","ETHUSD",1633047250751,0.13347063,3015.0,3014.7,1.52763449]
["bitfinex","ETHUSD",1633047251219,0.13347063,3015.0,3014.8,2.70944478]
["bitfinex","ETHUSD",1633047251354,0.13347063,3015.0,3014.8,2.96062182]
["bitfinex","ETHUSD",1633047251550,0.13347063,3015.0,3014.9,1.0]
["bitfinex","ETHUSD",1633047252753,0.13430891,3015.0,3014.9,1.0]
["bitfinex","ETHUSD",1633047252954,0.13430891,3015.0,3014.8,2.08163443]
["bitfinex","ETHUSD",1633047253556,0.13430891,3015.0,3014.8,2.88384421]
["bitfinex","ETHUSD",1633047253755,0.13430891,3015.0,3014.9,14.994]
["bitfinex","ETHUSD",1633047253959,0.13430891,3015.0,3014.9,1.0]
["bitfinex","ETHUSD",1633047254959,0.13430891,3015.0,3014.9,2.294]
["bitfinex","ETHUSD",1633047255160,0.13430891,3015.0,3014.9,7.2692]
["bitfinex","ETHUSD",1633047255358,0.13430891,3015.0,3014.9,5.9752]
["bitfinex","ETHUSD",1633047255959,0.13430891,3015.0,3014.8,4.78496001]
["bitfinex","ETHUSD",1633047255960,1.42830891,3015.0,3014.8,0.25117704]
["bitfinex","ETHUSD",1633047256159,4.97716,3014.9,3014.8,0.25117704]
["bitfinex","ETHUSD",1633047256361,4.97716,3014.9,3013.9,0.003]
["bitfinex","ETHUSD",1633047256564,1.97040891,3015.0,3013.9,0.003]
["bitfinex","ETHUSD",1633047256759,1.83993828,3015.0,3014.1,0.25135761]
["bitfinex","ETHUSD",1633047256959,1.90055214,3014.7,3014.1,0.25135761]
["bitfinex","ETHUSD",1633047257165,6.87800214,3014.7,3014.1,0.25135761]
["bitfinex","ETHUSD",1633047257561,1.294,3014.4,3014.1,0.25135761]
["bitfinex","ETHUSD",1633047257763,0.833,3014.5,3014.1,0.25135761]
["bitfinex","ETHUSD",1633047257964,0.75812134,3014.2,3014.1,0.25135761]
["bitfinex","ETHUSD",1633047258162,2.13232134,3014.2,3014.1,0.25135761]
["bitfinex","ETHUSD",1633047258361,7.11103134,3014.2,3014.1,0.25135761]
["bitfinex","ETHUSD",1633047258562,8.35503134,3014.2,3014.1,0.25135761]
["bitfinex","ETHUSD",1633047258763,1.3742,3014.2,3014.1,0.25135761]
["bitfinex","ETHUSD",1633047258962,1.8856,3014.3,3014.1,0.25135761]
["bitfinex","ETHUSD",1633047258963,0.8769,3014.3,3014.1,0.25135761]
["bitfinex","ETHUSD",1633047259166,1.90055214,3014.7,3014.1,0.25135761]
["bitfinex","ETHUSD",1633047259764,1.294,3014.4,3014.1,0.25135761]
["bitfinex","ETHUSD",1633047259964,4.97772,3014.3,3014.1,0.25135761]
["bitfinex","ETHUSD",1633047260228,5.77544896,3014.2,3014.1,0.25135761]
["bitfinex","ETHUSD",1633047260365,1.47544896,3014.2,3014.1,0.25135761]
["bitfinex","ETHUSD",1633047261368,4.201321,3014.2,3014.1,0.25135761]
["bitfinex","ETHUSD",1633047261567,5.201321,3014.2,3014.1,0.25135761]
["bitfinex","ETHUSD",1633047261768,5.201321,3014.2,3013.7,0.003]
["bitfinex","ETHUSD",1633047261967,4.03760078,3014.2,3013.7,0.003]
["bitfinex","ETHUSD",1633047262166,3.31978,3014.0,3013.6,0.003]
["bitfinex","ETHUSD",1633047262368,0.74649146,3013.9,3013.8,0.25153822]
["bitfinex","ETHUSD",1633047262766,0.74649146,3013.9,3013.8,0.25453822]
["bitfinex","ETHUSD",1633047262966,2.04049146,3013.9,3013.8,0.25453822]
["bitfinex","ETHUSD",1633047263766,9.55,3013.8,3013.5,2.19353368]
["bitfinex","ETHUSD",1633047263970,4.3204,3013.7,3013.5,2.19353368]
["bitfinex","ETHUSD",1633047264170,1.14969123,3013.5,3013.0,2.24977597]
["bitfinex","ETHUSD",1633047264371,1.28869313,3013.5,3013.0,2.24977597]
["bitfinex","ETHUSD",1633047264569,1.51038137,3013.2,3013.0,2.24977597]
["bitfinex","ETHUSD",1633047264769,1.51196967,3013.0,3012.2,0.003]
["bitfinex","ETHUSD",1633047264971,1.51196967,3013.0,3011.9,0.006]
["bitfinex","ETHUSD",1633047264972,6.13193893,3013.0,3011.9,0.006]
["bitfinex","ETHUSD",1633047265169,3.3211987,3012.9,3011.7,0.006]
["bitfinex","ETHUSD",1633047265369,4.2413987,3012.9,3011.5,0.009]
["bitfinex","ETHUSD",1633047265569,4.17744,3012.4,3011.6,0.90364144]
["bitfinex","ETHUSD",1633047265769,1.62856227,3012.2,3011.9,1.50945487]
["bitfinex","ETHUSD",1633047265970,3.32124,3012.4,3011.9,1.50945487]
["bitfinex","ETHUSD",1633047266233,6.64222,3012.7,3012.0,0.006]
["bitfinex","ETHUSD",1633047266371,1.51196967,3013.0,3012.0,0.006]
["bitfinex","ETHUSD",1633047266572,1.51196967,3013.0,3012.6,0.89307385]
["bitfinex","ETHUSD",1633047266770,1.51196967,3013.0,3012.0,2.49257095]
["bitfinex","ETHUSD",1633047266977,1.94568077,3012.9,3012.4,1.78817786]
["bitfinex","ETHUSD",1633047267170,6.92626077,3012.9,3012.4,1.78817786]
["bitfinex","ETHUSD",1633047267371,6.92626077,3012.9,3012.0,0.003]
["bitfinex","ETHUSD",1633047267372,0.25556853,3012.8,3012.5,0.003]
["bitfinex","ETHUSD",1633047267770,0.87613818,3012.8,3012.5,0.12631129]
["bitfinex","ETHUSD",1633047268170,0.87613818,3012.8,3012.5,0.12931129]
["bitfinex","ETHUSD",1633047268572,4.98091,3012.7,3012.5,0.12931129]
["bitfinex","ETHUSD",1633047270171,4.98091,3012.7,3012.5,0.07931129]
["bitfinex","ETHUSD",1633047270572,8.30225,3012.7,3012.5,0.07931129]
["bitfinex","ETHUSD",1633047271372,15.444,3012.6,3012.5,0.07931129]
["bitfinex","ETHUSD",1633047271573,14.15,3012.6,3012.5,0.07931129]
["bitfinex","ETHUSD",1633047271973,15.15,3012.6,3012.5,0.07931129]
["bitfinex","ETHUSD",1633047272573,2.294,3012.6,3012.5,0.07931129]
["bitfinex","ETHUSD",1633047272973,2.57459675,3012.6,3012.5,0.02804018]
["bitfinex","ETHUSD",1633047273173,14.15,3012.5,3011.6,0.003]
["bitfinex","ETHUSD",1633047273374,1.58520506,3012.3,3011.6,0.003]
["bitfinex","ETHUSD",1633047273574,1.58520506,3012.3,3011.5,0.006]
["bitfinex","ETHUSD",1633047273973,1.89019663,3011.6,3011.5,0.006]
["bitfinex","ETHUSD",1633047274374,4.98325,3011.6,3011.5,0.006]
["bitfinex","ETHUSD",1633047275772,3.32195,3012.1,3011.5,0.006]
["bitfinex","ETHUSD",1633047276180,1.294,3011.8,3011.5,0.006]
["bitfinex","ETHUSD",1633047276375,1.4905,3011.9,3011.5,0.006]
["bitfinex","ETHUSD",1633047276574,0.86538693,3011.7,3011.5,0.006]
["bitfinex","ETHUSD",1633047276973,4.98321,3011.6,3011.5,0.006]
["bitfinex","ETHUSD",1633047277173,6.86096223,3011.6,3011.5,0.006]
["bitfinex","ETHUSD",1633047277375,8.15496223,3011.6,3011.5,0.006]
["bitfinex","ETHUSD",1633047277774,1.0,3011.6,3011.5,0.006]
["bitfinex","ETHUSD",1633047277973,3.32195,3012.1,3011.5,0.006]
["bitfinex","ETHUSD",1633047278174,4.9816,3012.4,3011.5,0.006]
["bitfinex","ETHUSD",1633047278374,8.30521,3012.8,3011.5,0.006]
["bitfinex","ETHUSD",1633047278375,0.29285617,3011.6,3011.5,0.006]
["bitfinex","ETHUSD",1633047278776,0.29285617,3011.6,3011.5,0.78543553]
["bitfinex","ETHUSD",1633047280676,0.29285617,3011.6,3011.5,0.78340153]
["bitfinex","ETHUSD",1633047280875,0.29285617,3011.6,3011.5,0.003966]
["bitfinex","ETHUSD",1633047281075,0.24285617,3011.6,3011.5,0.003966]
["bitfinex","ETHUSD",1633047281874,0.24285617,3011.6,3011.5,0.89392001]
["bitfinex","ETHUSD",1633047282678,0.24285617,3011.6,3011.5,7.16844001]
["bitfinex","ETHUSD",1633047283074,0.24285617,3011.6,3011.5,8.16844001]
["bitfinex","ETHUSD",1633047283475,1.51496967,3013.0,3011.6,14.15]
["bitfinex","ETHUSD",1633047283675,1.51496967,3013.0,3012.3,1.294]
["bitfinex","ETHUSD",1633047283875,1.51496967,3013.0,3012.4,2.32014125]
["bitfinex","ETHUSD",1633047284076,1.51496967,3013.0,3012.2,0.02542997]
["bitfinex","ETHUSD",1633047284475,1.51496967,3013.0,3012.5,0.98868733]
["bitfinex","ETHUSD",1633047284676,1.92377456,3012.9,3012.5,1.42401027]
["bitfinex","ETHUSD",1633047284875,1.92377456,3012.9,3012.0,0.003]
["bitfinex","ETHUSD",1633047285076,1.51496967,3013.0,3012.0,0.003]
["bitfinex","ETHUSD",1633047285477,1.51496967,3013.0,3012.5,1.294]
["bitfinex","ETHUSD",1633047285675,1.51496967,3013.0,3011.9,4.21264362]
["bitfinex","ETHUSD",1633047285878,1.51496967,3013.0,3012.0,19.49]
["bitfinex","ETHUSD",1633047286077,1.51496967,3013.0,3012.5,0.050362]
["bitfinex","ETHUSD",1633047286279,1.51496967,3013.0,3012.8,1.63329728]
["bitfinex","ETHUSD",1633047286477,1.51496967,3013.0,3012.9,1.294]
["bitfinex","ETHUSD",1633047286676,1.51496967,3013.0,3012.9,16.43935673]
["bitfinex","ETHUSD",1633047286875,1.51496967,3013.0,3012.9,9.33935673]
["bitfinex","ETHUSD",1633047287075,1.51496967,3013.0,3012.9,3.28935673]
["bitfinex","ETHUSD",1633047289078,1.6617705,3013.0,3012.9,3.28935673]
["bitfinex","ETHUSD",1633047289477,1.51496967,3013.0,3012.9,3.28935673]
["bitfinex","ETHUSD",1633047289678,1.51496967,3013.0,3012.9,3.52445549]
["bitfinex","ETHUSD",1633047290481,1.51496967,3013.0,3012.9,8.50300549]
["bitfinex","ETHUSD",1633047290680,1.51496967,3013.0,3012.9,27.99300549]
["bitfinex","ETHUSD",1633047291079,1.15269123,3013.5,3013.0,17.17693934]
["bitfinex","ETHUSD",1633047291280,1.15269123,3013.5,3013.2,4.6124729]
["bitfinex","ETHUSD",1633047291480,1.15269123,3013.5,3013.2,3.3184729]
["bitfinex","ETHUSD",1633047291678,1.15269123,3013.5,3013.3,1.0]
["bitfinex","ETHUSD",1633047292079,1.15269123,3013.5,3013.4,0.93279694]
["bitfinex","ETHUSD",1633047292282,1.15269123,3013.5,3013.4,4.20315647]
["bitfinex","ETHUSD",1633047292483,1.15269123,3013.5,3013.4,5.20315647]
["bitfinex","ETHUSD",1633047292878,1.15269123,3013.5,3013.4,18.78083647]
["bitfinex","ETHUSD",1633047293082,1.15269123,3013.5,3013.4,29.67083647]
["bitfinex","ETHUSD",1633047294480,9.123e-05,3013.5,3013.4,29.67083647]
["bitfinex","ETHUSD",1633047294681,0.003,3014.0,3013.4,29.67083647]
["bitfinex","ETHUSD",1633047294682,0.003,3014.0,3013.5,14.80783214]
["bitfinex","ETHUSD",1633047294882,0.003,3014.0,3013.7,1.294]
["bitfinex","ETHUSD",1633047295085,0.003,3014.5,3013.9,14.15]
["bitfinex","ETHUSD",1633047295286,0.003,3014.5,3014.1,3.3168807]
["bitfinex","ETHUSD",1633047295483,0.003,3014.5,3014.4,1.75681258]
["bitfinex","ETHUSD",1633047295686,0.003,3014.5,3014.4,6.73224258]
["bitfinex","ETHUSD",1633047296090,0.003,3014.5,3014.4,9.28800007]
["bitfinex","ETHUSD",1633047297146,0.003,3014.5,3014.4,10.58200007]
["bitfinex","ETHUSD",1633047297546,0.003,3014.5,3014.4,9.28800007]
["bitfinex","ETHUSD",1633047298148,0.003,3014.5,3014.4,7.53118749]
["bitfinex","ETHUSD",1633047298350,0.003,3014.5,3014.4,2.55575749]
["bitfinex","ETHUSD",1633047298947,0.003,3014.5,3014.1,3.3168807]
["bitfinex","ETHUSD",1633047299148,0.003,3014.5,3013.8,11.6103]
["bitfinex","ETHUSD",1633047299354,0.003,3014.5,3013.7,11.1862]
["bitfinex","ETHUSD",1633047299553,0.003,3014.5,3013.6,0.2347574]
["bitfinex","ETHUSD",1633047299754,1.294,3014.1,3013.6,0.2347574]
["bitfinex","ETHUSD",1633047299957,1.294,3014.1,3013.5,0.003]
["bitfinex","ETHUSD",1633047299958,1.47844362,3013.9,3013.5,0.003]
["bitfinex","ETHUSD",1633047300153,1.47844362,3013.9,3013.4,0.003]
["bitfinex","ETHUSD",1633047300154,4.97926,3013.7,3013.4,0.003]
["bitfinex","ETHUSD",1633047300354,8.29905,3013.7,3013.1,0.003]
["bitfinex","ETHUSD",1633047300553,1.0,3013.6,3013.1,0.003]
["bitfinex","ETHUSD",1633047300752,2.77129356,3013.4,3013.1,0.003]
["bitfinex","ETHUSD",1633047300958,3.00296539,3013.3,3013.1,0.003]
["bitfinex","ETHUSD",1633047301351,3.00296539,3013.3,3013.0,3.934e-05]
["bitfinex","ETHUSD",1633047301352,14.1,3013.1,3013.0,3.934e-05]
["bitfinex","ETHUSD",1633047301554,1.0,3013.1,3013.0,3.934e-05]
["bitfinex","ETHUSD",1633047301753,1.0,3013.1,3012.8,3.934e-05]
["bitfinex","ETHUSD",1633047301952,1.0,3013.1,3013.0,2.48]
["bitfinex","ETHUSD",1633047302157,1.0,3013.1,3013.0,0.0001]
["bitfinex","ETHUSD",1633047302354,1.0,3013.1,3013.0,2.48003934]
["bitfinex","ETHUSD",1633047302952,5.98011,3013.1,3013.0,2.48003934]
["bitfinex","ETHUSD",1633047303355,7.7223893,3013.1,3013.0,2.48003934]
["bitfinex","ETHUSD",1633047303558,4.98011,3013.1,3013.0,2.48003934]
["bitfinex","ETHUSD",1633047303756,0.003,3014.0,3013.0,2.48003934]
["bitfinex","ETHUSD",1633047303956,0.003,3014.0,3013.0,7.45830934]
["bitfinex","ETHUSD",1633047304157,0.003,3014.0,3013.0,2.48003934]
["bitfinex","ETHUSD",1633047304357,0.023974,3013.9,3013.0,2.48003934]
["bitfinex","ETHUSD",1633047304558,0.84232242,3013.6,3013.0,2.48003934]
["bitfinex","ETHUSD",1633047305057,4.97998,3013.3,3013.0,2.48003934]
["bitfinex","ETHUSD",1633047305256,1.294,3013.2,3013.0,2.48003934]
["bitfinex","ETHUSD",1633047305457,1.294,3013.2,3012.3,0.003]
["bitfinex","ETHUSD",1633047305458,1.51496967,3013.0,3012.3,0.003]
["bitfinex","ETHUSD",1633047305658,0.85639692,3012.9,3012.2,0.86884031]
["bitfinex","ETHUSD",1633047305856,0.85639692,3012.9,3011.6,2.486]
["bitfinex","ETHUSD",1633047306060,0.85639692,3012.9,3012.4,0.22206217]
["bitfinex","ETHUSD",1633047306261,6.64154,3012.8,3012.4,0.22206217]
["bitfinex","ETHUSD",1633047306456,6.64154,3012.8,3012.6,1.67495791]
["bitfinex","ETHUSD",1633047306657,6.64154,3012.8,3012.5,0.003]
["bitfinex","ETHUSD",1633047307258,0.99273374,3012.7,3012.5,0.003]
["bitfinex","ETHUSD",1633047307457,4.98094,3012.6,3012.5,0.003]
["bitfinex","ETHUSD",1633047307657,6.50575522,3012.6,3012.5,0.003]
["bitfinex","ETHUSD",1633047308858,7.79975522,3012.6,3012.5,0.003]
["bitfinex","ETHUSD",1633047309258,7.95545451,3012.6,3012.5,0.003]
["bitfinex","ETHUSD",1633047309658,7.95545451,3012.6,3012.0,0.006]
["bitfinex","ETHUSD",1633047309859,1.294,3012.3,3012.0,0.006]
["bitfinex","ETHUSD",1633047310058,3.32115,3012.4,3011.9,1.89057772]
["bitfinex","ETHUSD",1633047310261,3.32115,3012.4,3011.9,0.006]
["bitfinex","ETHUSD",1633047310460,3.32115,3012.4,3012.0,0.006]
["bitfinex","ETHUSD",1633047310659,3.32115,3012.4,3011.7,0.006]
["bitfinex","ETHUSD",1633047310660,0.78963803,3012.2,3011.7,0.006]
["bitfinex","ETHUSD",1633047311062,1.0,3012.3,3011.7,0.006]
["bitfinex","ETHUSD",1633047311263,1.0,3012.3,3011.6,0.006]
["bitfinex","ETHUSD",1633047311460,1.0,3012.3,3011.6,3.3264668]
["bitfinex","ETHUSD",1633047311662,1.0,3012.3,3011.8,0.22234043]
["bitfinex","ETHUSD",1633047312062,1.0,3012.3,3011.9,0.006]
["bitfinex","ETHUSD",1633047312262,5.98138,3012.3,3011.9,0.006]
["bitfinex","ETHUSD",1633047313265,0.77337093,3012.1,3011.9,0.006]
["bitfinex","ETHUSD",1633047313465,15.96819631,3012.0,3011.9,0.006]
["bitfinex","ETHUSD",1633047313866,1.86819631,3012.0,3011.9,0.006]
["bitfinex","ETHUSD",1633047314264,6.85119631,3012.0,3011.9,0.006]
["bitfinex","ETHUSD",1633047314466,8.14519631,3012.0,3011.9,0.006]
["bitfinex","ETHUSD",1633047314664,8.30073304,3012.0,3011.9,0.006]
["bitfinex","ETHUSD",1633047315065,8.30073304,3012.0,3011.8,0.006]
["bitfinex","ETHUSD",1633047315266,7.00673304,3012.0,3011.8,0.006]
["bitfinex","ETHUSD",1633047315666,7.00673304,3012.0,3011.5,0.006966]
["bitfinex","ETHUSD",1633047315667,3.32232,3011.8,3011.5,0.006966]
["bitfinex","ETHUSD",1633047315865,1.65332442,3011.5,3011.4,1.42281784]
["bitfinex","ETHUSD",1633047316065,3.32232,3011.8,3011.4,1.32281784]
["bitfinex","ETHUSD",1633047316864,4.98346,3011.5,3011.4,1.32281784]
["bitfinex","ETHUSD",1633047317265,7.53917247,3011.5,3011.4,1.32281784]
["bitfinex","ETHUSD",1633047318065,8.83317247,3011.5,3011.4,1.32281784]
["bitfinex","ETHUSD",1633047318565,14.1,3011.4,3010.7,0.003]
["bitfinex","ETHUSD",1633047318966,1.59624924,3010.8,3010.2,0.006]
["bitfinex","ETHUSD",1633047319168,3.32304,3010.7,3010.2,0.006]
["bitfinex","ETHUSD",1633047319367,6.64627,3010.7,3010.2,0.006]
["bitfinex","ETHUSD",1633047319765,4.98456,3010.5,3010.2,0.006]
["bitfinex","ETHUSD",1633047320164,4.98456,3010.5,3010.0,0.009]
["bitfinex","ETHUSD",1633047320968,1.5391071,3010.3,3010.0,0.009]
["bitfinex","ETHUSD",1633047321166,3.32354,3010.3,3010.0,0.009]
["bitfinex","ETHUSD",1633047322165,5.28617318,3010.3,3010.0,0.009]
["bitfinex","ETHUSD",1633047322569,5.28617318,3010.3,3010.0,0.23207646]
["bitfinex","ETHUSD",1633047322968,5.28617318,3010.3,3010.1,0.006]
["bitfinex","ETHUSD",1633047323168,3.32354,3010.3,3010.1,0.006]
["bitfinex","ETHUSD",1633047323367,8.30835,3010.3,3010.1,0.006]
["bitfinex","ETHUSD",1633047323567,1.50322081,3010.9,3010.1,0.006]
["bitfinex","ETHUSD",1633047323568,30.8942,3011.7,3010.1,0.006]
["bitfinex","ETHUSD",1633047323769,1.43091255,3011.6,3010.1,0.006]
["bitfinex","ETHUSD",1633047323971,6.64631,3011.4,3010.1,0.006]
["bitfinex","ETHUSD",1633047324171,6.64631,3011.4,3010.3,1.7003016]
["bitfinex","ETHUSD",1633047324372,6.64631,3011.4,3010.1,0.006]
["bitfinex","ETHUSD",1633047324569,4.98433,3010.7,3010.4,0.006]
["bitfinex","ETHUSD",1633047324769,6.64584,3010.9,3010.4,0.006]
["bitfinex","ETHUSD",1633047325572,13.13508,3010.5,3010.4,0.006]
["bitfinex","ETHUSD",1633047325771,4.98508,3010.5,3010.4,0.006]
["bitfinex","ETHUSD",1633047325971,4.98508,3010.5,3010.0,0.009]
["bitfinex","ETHUSD",1633047326171,4.98508,3010.5,3009.5,0.012]
["bitfinex","ETHUSD",1633047326575,3.32363,3010.4,3009.7,1.00484472]
["bitfinex","ETHUSD",1633047326771,8.30872,3010.4,3010.1,2.48]
["bitfinex","ETHUSD",1633047327171,8.30872,3010.4,3010.2,0.006]
["bitfinex","ETHUSD",1633047327570,1.74853504,3010.3,3010.2,0.89464327]
["bitfinex","ETHUSD",1633047328170,1.74853504,3010.3,3010.2,0.22901675]
["bitfinex","ETHUSD",1633047329373,2.53373611,3010.3,3010.2,0.22901675]
["bitfinex","ETHUSD",1633047329974,3.82773611,3010.3,3010.2,1.675e-05]
["bitfinex","ETHUSD",1633047330178,3.82773611,3010.3,3010.1,2.48]
["bitfinex","ETHUSD",1633047330179,14.1,3010.2,3010.1,2.48]
["bitfinex","ETHUSD",1633047330374,14.12471583,3010.2,3010.1,2.48]
["bitfinex","ETHUSD",1633047330575,14.1,3010.1,3008.9,0.78917928]
["bitfinex","ETHUSD",1633047330774,3.3247086,3009.9,3008.7,0.009]
["bitfinex","ETHUSD",1633047330975,3.32489,3009.4,3009.0,0.009]
["bitfinex","ETHUSD",1633047331174,4.98762,3009.3,3008.3,0.003]
["bitfinex","ETHUSD",1633047331374,4.98762,3009.3,3008.1,0.012]
["bitfinex","ETHUSD",1633047331577,4.98762,3009.3,3009.2,2.48]
["bitfinex","ETHUSD",1633047331773,6.64978078,3009.3,3009.2,2.48]
["bitfinex","ETHUSD",1633047331974,6.64978078,3009.3,3009.2,2.486]
["bitfinex","ETHUSD",1633047332579,7.94378078,3009.3,3009.2,2.486]
["bitfinex","ETHUSD",1633047333175,8.44292978,3009.3,3009.2,2.486]
["bitfinex","ETHUSD",1633047333375,8.9027416,3009.3,3009.2,2.486]
["bitfinex","ETHUSD",1633047333677,9.54407475,3009.3,3009.2,2.486]
["bitfinex","ETHUSD",1633047333878,9.54407475,3009.3,3008.8,0.003]
["bitfinex","ETHUSD",1633047333879,16.536,3009.2,3008.8,0.003]
["bitfinex","ETHUSD",1633047334075,1.16949174,3009.2,3007.8,0.047948]
["bitfinex","ETHUSD",1633047334277,1.16949174,3009.2,3008.4,0.051302]
["bitfinex","ETHUSD",1633047334679,1.16949174,3009.2,3008.5,0.006]
["bitfinex","ETHUSD",1633047334875,1.16949174,3009.2,3008.5,2.486]
["bitfinex","ETHUSD",1633047335077,1.68350509,3009.0,3008.8,0.74589942]
["bitfinex","ETHUSD",1633047335277,1.68350509,3009.0,3008.6,1.71068876]
["bitfinex","ETHUSD",1633047335476,1.68350509,3009.0,3008.9,0.003]
["bitfinex","ETHUSD",1633047335676,1.68350509,3009.0,3008.7,0.003]
["bitfinex","ETHUSD",1633047335876,1.68350509,3009.0,3008.5,0.003]
["bitfinex","ETHUSD",1633047335877,1.68350509,3009.0,3008.5,0.006]
["bitfinex","ETHUSD",1633047336076,1.68350509,3009.0,3008.5,0.92066184]
["bitfinex","ETHUSD",1633047336477,0.26618972,3009.0,3008.7,1.294]
["bitfinex","ETHUSD",1633047336682,0.003,3010.0,3009.2,0.90330202]
["bitfinex","ETHUSD",1633047336877,0.003,3010.0,3009.3,2.57621026]
["bitfinex","ETHUSD",1633047337076,0.003,3010.0,3009.2,2.09699854]
["bitfinex","ETHUSD",1633047337380,0.003,3010.0,3009.2,2.07279376]
["bitfinex","ETHUSD",1633047337578,4.98608,3009.7,3009.2,3.50185924]
["bitfinex","ETHUSD",1633047337779,0.003,3010.0,3009.2,3.50185924]
["bitfinex","ETHUSD",1633047337977,1.703,3010.0,3009.2,3.50185924]
["bitfinex","ETHUSD",1633047338678,1.703,3010.0,3009.6,2.08335956]
["bitfinex","ETHUSD",1633047338878,1.703,3010.0,3009.6,0.78935956]
["bitfinex","ETHUSD",1633047339279,1.703,3010.0,3009.3,1.24486203]
["bitfinex","ETHUSD",1633047339478,1.703,3010.0,3009.3,0.24486203]
["bitfinex","ETHUSD",1633047339680,1.703,3010.0,3009.6,1.88422825]
["bitfinex","ETHUSD",1633047340378,1.63794385,3010.0,3009.6,1.88422825]
["bitfinex","ETHUSD",1633047340985,1.63794385,3010.0,3009.7,0.90172624]
["bitfinex","ETHUSD",1633047342079,0.003,3010.5,3010.2,2.28728617]
["bitfinex","ETHUSD",1633047342279,0.003,3010.5,3010.2,4.09948617]
["bitfinex","ETHUSD",1633047343079,0.003,3010.5,3010.3,6.73293505]
["bitfinex","ETHUSD",1633047343480,0.003,3010.5,3010.4,0.85370915]
["bitfinex","ETHUSD",1633047343879,0.003,3010.5,3010.3,4.98299]
["bitfinex","ETHUSD",1633047344083,0.003,3010.5,3010.2,2.28728617]
["bitfinex","ETHUSD",1633047344084,4.98768,3010.5,3010.2,2.28728617]
["bitfinex","ETHUSD",1633047344281,0.003,3010.5,3010.2,2.28728617]
["bitfinex","ETHUSD",1633047344882,1.61270175,3010.4,3010.2,2.28728617]
["bitfinex","ETHUSD",1633047345483,6.59772175,3010.4,3010.2,2.28728617]
["bitfinex","ETHUSD",1633047345681,1.61270175,3010.4,3010.2,2.28728617]
["bitfinex","ETHUSD",1633047346082,0.003,3010.5,3010.2,3.21743213]
["bitfinex","ETHUSD",1633047347683,1.76984147,3010.5,3010.2,3.21743213]
["bitfinex","ETHUSD",1633047349384,1.76984147,3010.5,3010.3,1.294]
["bitfinex","ETHUSD",1633047349583,1.76984147,3010.5,3010.2,2.28728617]
["bitfinex","ETHUSD",1633047349584,1.87812952,3010.4,3010.2,2.28728617]
["bitfinex","ETHUSD",1633047349784,5.20162952,3010.4,3010.3,0.31123443]
["bitfinex","ETHUSD",1633047349986,10.18631952,3010.4,3010.3,0.31123443]
["bitfinex","ETHUSD",1633047350787,11.07714997,3010.4,3010.3,0.31123443]
["bitfinex","ETHUSD",1633047350985,10.18631952,3010.4,3010.3,0.31123443]
["bitfinex","ETHUSD",1633047351585,11.48031952,3010.4,3010.3,0.31123443]
["bitfinex","ETHUSD",1633047352388,12.48002918,3010.4,3010.3,0.31123443]
["bitfinex","ETHUSD",1633047352987,10.18631952,3010.4,3010.2,2.28728617]
["bitfinex","ETHUSD",1633047353248,10.25314806,3010.4,3010.2,2.28728617]
["bitfinex","ETHUSD",1633047354387,11.09613584,3010.4,3010.2,2.28728617]
["bitfinex","ETHUSD",1633047355186,11.0293073,3010.4,3010.2,2.28728617]
["bitfinex","ETHUSD",1633047355388,11.0293073,3010.4,3010.3,0.31127424]
["bitfinex","ETHUSD",1633047358596,12.09613654,3010.4,3010.2,2.28728617]
["bitfinex","ETHUSD",1633047358791,1.0,3010.3,3010.2,2.28728617]
["bitfinex","ETHUSD",1633047360793,1.0,3010.3,3010.2,2.59858031]
["bitfinex","ETHUSD",1633047361998,1.0,3010.3,3009.3,0.003]
["bitfinex","ETHUSD",1633047361999,15.85903744,3010.2,3009.3,0.003]
["bitfinex","ETHUSD",1633047362395,1.0,3010.1,3009.3,0.003]
["bitfinex","ETHUSD",1633047362594,3.32415,3009.9,3009.3,0.003]
["bitfinex","ETHUSD",1633047362797,1.0031829,3009.8,3009.3,0.003]
["bitfinex","ETHUSD",1633047362995,6.64889,3009.5,3009.3,0.003]
["bitfinex","ETHUSD",1633047363198,9.97333,3009.5,3009.3,0.003]
["bitfinex","ETHUSD",1633047363396,1.0,3009.4,3009.3,0.003]
["bitfinex","ETHUSD",1633047364196,1.23123336,3009.4,3009.3,0.003]
["bitfinex","ETHUSD",1633047364598,7.88016336,3009.4,3009.3,0.003]
["bitfinex","ETHUSD",1633047366100,7.88016336,3009.4,3009.3,1.92100766]
["bitfinex","ETHUSD",1633047366101,1.23123336,3009.4,3009.3,1.92100766]
["bitfinex","ETHUSD",1633047366305,3.32444,3009.5,3009.4,0.14281419]
["bitfinex","ETHUSD",1633047366699,3.32444,3009.5,3009.4,0.14581419]
["bitfinex","ETHUSD",1633047367501,17.76037,3009.5,3009.4,0.14581419]
["bitfinex","ETHUSD",1633047367700,8.31037,3009.5,3009.4,0.14581419]
["bitfinex","ETHUSD",1633047368902,11.01037,3009.5,3009.4,0.14581419]
["bitfinex","ETHUSD",1633047369501,10.24161752,3009.5,3009.4,0.003]
["bitfinex","ETHUSD",1633047369901,10.24161752,3009.5,3009.3,0.003]
["bitfinex","ETHUSD",1633047371501,1.0,3009.4,3009.3,0.003]
["bitfinex","ETHUSD",1633047374106,1.7,3009.5,3009.3,2.30842153]
["bitfinex","ETHUSD",1633047374373,1.7,3009.5,3009.3,0.003]
["bitfinex","ETHUSD",1633047374576,1.7,3009.5,3009.4,0.003]
["bitfinex","ETHUSD",1633047374973,1.7,3009.5,3009.4,2.58500106]
["bitfinex","ETHUSD",1633047374974,1.93124821,3009.5,3009.4,2.58500106]
["bitfinex","ETHUSD",1633047375573,1.93124821,3009.5,3009.4,0.82945897]
["bitfinex","ETHUSD",1633047375773,1.93124821,3009.5,3009.4,0.003]
["bitfinex","ETHUSD",1633047376176,1.93124821,3009.5,3009.3,0.003]
["bitfinex","ETHUSD",1633047376774,1.93124821,3009.5,3009.3,1.60892121]
["bitfinex","ETHUSD",1633047376975,1.93124821,3009.5,3009.3,0.003]
["bitfinex","ETHUSD",1633047377174,1.93124821,3009.5,3009.4,0.003]
["bitfinex","ETHUSD",1633047377374,1.93124821,3009.5,3009.4,0.14581419]
["bitfinex","ETHUSD",1633047377375,1.7,3009.5,3009.4,0.14581419]
["bitfinex","ETHUSD",1633047377977,5.02393,3009.5,3009.4,2.02999898]
["bitfinex","ETHUSD",1633047378780,5.02393,3009.5,3009.4,0.14581419]
["bitfinex","ETHUSD",1633047379780,7.41983966,3009.5,3009.4,0.14581419]
["bitfinex","ETHUSD",1633047380382,6.60326031,3009.5,3009.4,0.14581419]
["bitfinex","ETHUSD",1633047380581,6.83450921,3009.5,3009.4,0.003]
["bitfinex","ETHUSD",1633047380780,10.2416789,3009.5,3009.4,0.003]
["bitfinex","ETHUSD",1633047380983,10.2416789,3009.5,3009.3,0.003]
["bitfinex","ETHUSD",1633047381181,5.2551789,3009.5,3009.3,0.003]
["bitfinex","ETHUSD",1633047381781,6.88928,3009.5,3009.3,0.003]
["bitfinex","ETHUSD",1633047381982,5.2551789,3009.5,3009.3,0.003]
["bitfinex","ETHUSD",1633047382781,5.02393,3009.5,3009.4,0.14281419]
["bitfinex","ETHUSD",1633047382983,9.97323,3009.7,3009.4,0.14281419]
["bitfinex","ETHUSD",1633047382984,1.80903744,3010.2,3009.7,1.90757625]
["bitfinex","ETHUSD",1633047383185,1.80903744,3010.2,3009.9,0.02561411]
["bitfinex","ETHUSD",1633047383382,1.80903744,3010.2,3010.0,0.85545541]
["bitfinex","ETHUSD",1633047383582,1.80903744,3010.2,3009.8,1.50813097]
["bitfinex","ETHUSD",1633047383782,1.80903744,3010.2,3010.0,0.663]
["bitfinex","ETHUSD",1633047384582,0.003,3010.5,3010.0,15.713]
["bitfinex","ETHUSD",1633047384784,0.003,3010.5,3010.2,6.30216693]
["bitfinex","ETHUSD",1633047384982,0.003,3010.5,3010.3,1.0]
["bitfinex","ETHUSD",1633047385183,0.003,3010.5,3010.4,15.87328346]
["bitfinex","ETHUSD",1633047385382,0.003,3010.5,3010.4,1.82328346]
["bitfinex","ETHUSD",1633047385584,0.003,3010.5,3010.4,2.82328346]
["bitfinex","ETHUSD",1633047385784,0.003,3010.5,3010.4,9.10001346]
["bitfinex","ETHUSD",1633047385985,0.23453257,3010.5,3010.4,9.10001346]
["bitfinex","ETHUSD",1633047387785,0.003,3011.0,3010.5,0.23146743]
["bitfinex","ETHUSD",1633047387987,0.003,3011.0,3010.9,0.052995]
["bitfinex","ETHUSD",1633047388186,0.003,3011.0,3010.9,3.67669279]
["bitfinex","ETHUSD",1633047388387,0.003,3011.0,3010.9,8.65783279]
["bitfinex","ETHUSD",1633047388586,0.003,3011.0,3010.9,1.6984]
["bitfinex","ETHUSD",1633047389187,0.003,3011.0,3010.9,1.294]
["bitfinex","ETHUSD",1633047389585,0.003,3011.0,3010.9,2.89242972]
["bitfinex","ETHUSD",1633047389786,0.003,3011.0,3010.9,1.59842972]
["bitfinex","ETHUSD",1633047389989,0.003,3011.0,3010.8,8.3030245]
["bitfinex","ETHUSD",1633047390386,1.703,3011.0,3010.9,1.294]
["bitfinex","ETHUSD",1633047390586,1.703,3011.0,3010.9,2.294]
["bitfinex","ETHUSD",1633047390786,1.703,3011.0,3010.9,1.0]
["bitfinex","ETHUSD",1633047390986,1.703,3011.0,3010.9,13.6392544]
["bitfinex","ETHUSD",1633047391189,1.703,3011.0,3010.9,2.5392544]
["bitfinex","ETHUSD",1633047391486,1.703,3011.0,3010.9,3.8332544]
["bitfinex","ETHUSD",1633047391487,1.81888819,3011.0,3010.9,3.8332544]
["bitfinex","ETHUSD",1633047391689,1.81888819,3011.0,3010.9,2.5392544]
["bitfinex","ETHUSD",1633047392089,1.81888819,3011.0,3010.9,1.0]
["bitfinex","ETHUSD",1633047393088,1.81888819,3011.0,3010.9,0.0235623]
["bitfinex","ETHUSD",1633047393289,1.81888819,3011.0,3010.8,3.3687025]
["bitfinex","ETHUSD",1633047393490,1.81888819,3011.0,3010.5,0.57266455]
["bitfinex","ETHUSD",1633047393689,1.703,3011.0,3010.3,0.57267991]
["bitfinex","ETHUSD",1633047393888,1.703,3011.0,3010.5,0.25806862]
["bitfinex","ETHUSD",1633047394292,1.42744426,3010.7,3010.5,0.25806862]
["bitfinex","ETHUSD",1633047396590,4.98418,3010.6,3010.5,0.25806862]
["bitfinex","ETHUSD",1633047396892,4.75023426,3010.7,3010.5,0.25806862]
["bitfinex","ETHUSD",1633047397089,0.77265652,3010.3,3009.8,0.003]
["bitfinex","ETHUSD",1633047397489,0.11578114,3010.6,3009.8,0.575772]
["bitfinex","ETHUSD",1633047397690,0.11578114,3010.6,3009.8,5.559672]
["bitfinex","ETHUSD",1633047397890,0.11578114,3010.6,3009.9,0.003]
["bitfinex","ETHUSD",1633047398290,1.92366603,3010.3,3009.9,0.003]
["bitfinex","ETHUSD",1633047398493,0.7527862,3010.1,3009.9,0.003]
["bitfinex","ETHUSD",1633047398693,17.53566,3010.0,3009.9,0.003]
["bitfinex","ETHUSD",1633047398891,5.009634,3010.0,3009.8,0.003]
["bitfinex","ETHUSD",1633047399091,6.009634,3010.0,3009.8,0.003]
["bitfinex","ETHUSD",1633047399290,5.009634,3010.0,3009.8,0.003]
["bitfinex","ETHUSD",1633047399494,5.009634,3010.0,3009.9,0.25838356]
["bitfinex","ETHUSD",1633047399691,4.98566,3010.0,3009.9,0.25838356]
["bitfinex","ETHUSD",1633047399891,4.98566,3010.0,3009.9,0.26138356]
["bitfinex","ETHUSD",1633047400894,3.8886549,3010.2,3009.9,0.26138356]
["bitfinex","ETHUSD",1633047400895,3.3241,3010.2,3009.9,0.26138356]
["bitfinex","ETHUSD",1633047401095,5.24776603,3010.3,3009.9,0.26138356]
["bitfinex","ETHUSD",1633047401295,5.24776603,3010.3,3010.0,0.003]
["bitfinex","ETHUSD",1633047401494,1.294,3010.2,3010.0,0.003]
["bitfinex","ETHUSD",1633047401697,5.24776603,3010.3,3010.0,0.003]
["bitfinex","ETHUSD",1633047402098,10.23256603,3010.3,3010.0,0.003]
["bitfinex","ETHUSD",1633047402294,5.24776603,3010.3,3010.0,0.003]
["bitfinex","ETHUSD",1633047402696,0.72763013,3010.1,3010.0,0.003]
["bitfinex","ETHUSD",1633047402897,0.72763013,3010.1,3009.8,0.003]
["bitfinex","ETHUSD",1633047403496,8.42421058,3010.2,3009.8,0.003]
["bitfinex","ETHUSD",1633047404298,3.43916058,3010.2,3009.8,0.003]
["bitfinex","ETHUSD",1633047404699,3.3235,3010.2,3009.8,0.003]
["bitfinex","ETHUSD",1633047404898,3.3235,3010.2,3009.9,0.25834418]
["bitfinex","ETHUSD",1633047405303,3.3235,3010.2,3010.0,0.003]
["bitfinex","ETHUSD",1633047405499,8.30856,3010.2,3010.0,0.003]
["bitfinex","ETHUSD",1633047407502,3.3235,3010.2,3010.0,0.003]
["bitfinex","ETHUSD",1633047407702,5.5,3010.1,3010.0,0.003]
["bitfinex","ETHUSD",1633047407906,0.05357432,3010.1,3009.9,4.418e-05]
["bitfinex","ETHUSD",1633047408105,0.05357432,3010.1,3009.7,4.53843276]
["bitfinex","ETHUSD",1633047408106,1.80409598,3010.1,3009.7,4.53843276]
["bitfinex","ETHUSD",1633047408304,0.74083113,3010.0,3009.7,4.53843276]
["bitfinex","ETHUSD",1633047408704,16.81925905,3009.8,3009.7,4.53843276]
["bitfinex","ETHUSD",1633047409103,3.76925905,3009.8,3009.7,4.53843276]
["bitfinex","ETHUSD",1633047409501,8.66925905,3009.8,3009.7,4.53843276]
["bitfinex","ETHUSD",1633047409702,3.76925905,3009.8,3009.7,4.53843276]
["bitfinex","ETHUSD",1633047410104,5.06325905,3009.8,3009.7,4.53843276]
["bitfinex","ETHUSD",1633047410364,1.0,3009.8,3009.7,4.53843276]
["bitfinex","ETHUSD",1633047410564,3.37846432,3010.1,3009.7,4.53843276]
["bitfinex","ETHUSD",1633047410565,3.32489,3010.1,3009.7,4.53843276]
["bitfinex","ETHUSD",1633047410763,0.026974,3011.0,3009.7,4.53843276]
["bitfinex","ETHUSD",1633047410963,6.64694,3010.3,3009.7,4.53843276]
["bitfinex","ETHUSD",1633047411364,7.56730452,3010.3,3009.7,4.53843276]
["bitfinex","ETHUSD",1633047411562,7.56730452,3010.3,3009.9,1.70067098]
["bitfinex","ETHUSD",1633047411563,9.44168426,3010.3,3009.9,1.70067098]
["bitfinex","ETHUSD",1633047411764,6.64694,3010.3,3009.9,1.70067098]
["bitfinex","ETHUSD",1633047412162,4.98513,3010.2,3009.9,1.70067098]
["bitfinex","ETHUSD",1633047412363,4.98513,3010.2,3009.7,4.53843276]
["bitfinex","ETHUSD",1633047412963,3.32348,3010.9,3009.7,4.53843276]
["bitfinex","ETHUSD",1633047413164,0.74076887,3010.8,3009.7,9.52226276]
["bitfinex","ETHUSD",1633047413371,0.74484845,3010.4,3009.7,9.52226276]
["bitfinex","ETHUSD",1633047413572,2.21029916,3010.4,3009.9,1.4538833]
["bitfinex","ETHUSD",1633047413771,0.24782543,3010.5,3009.9,1.4538833]
["bitfinex","ETHUSD",1633047413972,0.24782543,3010.5,3009.7,4.53843276]
["bitfinex","ETHUSD",1633047414172,0.24782543,3010.5,3009.9,3.3225519]
["bitfinex","ETHUSD",1633047414773,0.24782543,3010.5,3010.1,0.71106918]
["bitfinex","ETHUSD",1633047415771,0.003,3010.5,3010.2,0.12905639]
["bitfinex","ETHUSD",1633047416373,0.003,3010.5,3010.3,1.84111852]
["bitfinex","ETHUSD",1633047416572,0.003,3010.5,3010.2,0.12905639]
["bitfinex","ETHUSD",1633047417572,1.97857972,3010.3,3010.2,0.12905639]
["bitfinex","ETHUSD",1633047417775,0.003,3010.5,3010.2,0.12905639]
["bitfinex","ETHUSD",1633047418773,1.47191635,3010.5,3010.2,0.12905639]
["bitfinex","ETHUSD",1633047418974,1.47191635,3010.5,3009.8,2.70507085]
["bitfinex","ETHUSD",1633047419176,0.24789348,3010.5,3009.8,2.70507085]
["bitfinex","ETHUSD",1633047419576,5.23260348,3010.5,3009.8,2.70507085]
["bitfinex","ETHUSD",1633047419976,8.55585348,3010.5,3009.8,2.70507085]
["bitfinex","ETHUSD",1633047420975,8.55585348,3010.5,3010.3,1.67004098]
["bitfinex","ETHUSD",1633047421178,3.57114348,3010.5,3009.8,0.8714448]
["bitfinex","ETHUSD",1633047421377,3.32625,3010.5,3009.9,0.12913512]
["bitfinex","ETHUSD",1633047421577,0.003,3010.5,3009.9,0.12913512]
["bitfinex","ETHUSD",1633047422781,1.91695853,3010.4,3010.0,1.73971813]
["bitfinex","ETHUSD",1633047422981,0.003,3010.5,3010.0,1.73971813]
["bitfinex","ETHUSD",1633047424683,0.24785376,3010.5,3010.0,1.73971813]
["bitfinex","ETHUSD",1633047425484,0.24785376,3010.5,3010.3,0.86496107]
["bitfinex","ETHUSD",1633047426884,0.003,3010.5,3010.4,0.1158503]
["bitfinex","ETHUSD",1633047428887,1.703,3010.5,3010.4,0.1158503]
["bitfinex","ETHUSD",1633047429287,1.703,3010.5,3010.4,1.4098503]
["bitfinex","ETHUSD",1633047429687,1.703,3010.5,3010.4,0.1158503]
["bitfinex","ETHUSD",1633047430088,1.703,3010.5,3010.3,0.86496107]
["bitfinex","ETHUSD",1633047430089,1.95693366,3010.5,3010.3,0.86496107]
["bitfinex","ETHUSD",1633047430293,1.95693366,3010.5,3010.1,10.53476983]
["bitfinex","ETHUSD",1633047430490,1.95693366,3010.5,3010.1,3.3222714]
["bitfinex","ETHUSD",1633047430889,1.95693366,3010.5,3010.0,1.73971813]
["bitfinex","ETHUSD",1633047431288,1.95693366,3010.5,3010.1,0.7584901]
["bitfinex","ETHUSD",1633047431491,1.95693366,3010.5,3010.1,1.7584901]
["bitfinex","ETHUSD",1633047432288,1.703,3010.5,3010.1,1.7584901]
["bitfinex","ETHUSD",1633047432488,1.703,3010.5,3010.3,1.294]
["bitfinex","ETHUSD",1633047432688,1.703,3010.5,3010.2,0.11588923]
["bitfinex","ETHUSD",1633047432889,1.703,3010.5,3010.2,5.09920923]
["bitfinex","ETHUSD",1633047433089,1.703,3010.5,3010.3,1.0]
["bitfinex","ETHUSD",1633047435689,1.95692102,3010.5,3010.3,1.0]
["bitfinex","ETHUSD",1633047436090,1.90692102,3010.5,3010.3,1.0]
["bitfinex","ETHUSD",1633047436890,1.90692102,3010.5,3010.3,0.99116576]
["bitfinex","ETHUSD",1633047437690,1.90692102,3010.5,3010.3,5.97430576]
["bitfinex","ETHUSD",1633047437890,1.653,3010.5,3010.4,0.1158503]
["bitfinex","ETHUSD",1633047441194,1.90693503,3010.5,3010.1,0.78152949]
["bitfinex","ETHUSD",1633047441395,1.90693503,3010.5,3010.1,5.76518949]
["bitfinex","ETHUSD",1633047441594,1.90693503,3010.5,3010.2,1.93093858]
["bitfinex","ETHUSD",1633047441794,1.90693503,3010.5,3010.2,2.93093858]
["bitfinex","ETHUSD",1633047443002,1.90693503,3010.5,3010.3,6.27736]
["bitfinex","ETHUSD",1633047443196,1.90693503,3010.5,3010.3,5.55087813]
["bitfinex","ETHUSD",1633047443398,1.653,3010.5,3010.4,13.2]
["bitfinex","ETHUSD",1633047443793,1.653,3010.5,3010.4,1.0]
["bitfinex","ETHUSD",1633047443993,1.653,3010.5,3010.3,0.11586976]
["bitfinex","ETHUSD",1633047444392,1.653,3010.5,3010.3,3.43743676]
["bitfinex","ETHUSD",1633047445594,3.09606178,3010.5,3010.3,3.43743676]
["bitfinex","ETHUSD",1633047446595,3.34998417,3010.5,3010.3,8.305117]
["bitfinex","ETHUSD",1633047446796,3.34998417,3010.5,3010.3,3.321567]
["bitfinex","ETHUSD",1633047447395,1.90692239,3010.5,3010.3,3.321567]
["bitfinex","ETHUSD",1633047448398,1.90692239,3010.5,3010.4,4.98333]
["bitfinex","ETHUSD",1633047448799,1.653,3010.5,3010.4,4.98333]
["bitfinex","ETHUSD",1633047449004,1.653,3010.5,3010.4,0.1158503]
["bitfinex","ETHUSD",1633047449999,4.07942294,3010.5,3010.4,0.1158503]
["bitfinex","ETHUSD",1633047450801,3.1040036,3010.5,3010.4,0.1158503]
["bitfinex","ETHUSD",1633047452002,3.1040036,3010.5,3010.3,3.321567]
["bitfinex","ETHUSD",1633047452200,1.90693639,3010.5,3010.3,3.321567]
["bitfinex","ETHUSD",1633047453804,1.90693639,3010.5,3010.3,5.32188981]
["bitfinex","ETHUSD",1633047454404,1.653,3010.5,3010.4,5.0991603]
["bitfinex","ETHUSD",1633047454607,1.653,3010.5,3010.4,6.0991603]
["bitfinex","ETHUSD",1633047454804,1.653,3010.5,3010.4,5.0991603]
["bitfinex","ETHUSD",1633047456003,1.653,3010.5,3010.4,0.1158503]
["bitfinex","ETHUSD",1633047457606,1.90693707,3010.5,3010.3,3.321567]
["bitfinex","ETHUSD",1633047458408,1.90693707,3010.5,3010.3,4.29841831]
["bitfinex","ETHUSD",1633047458607,1.90693707,3010.5,3010.3,5.91509155]
["bitfinex","ETHUSD",1633047459607,1.90693707,3010.5,3010.4,4.98342]
["bitfinex","ETHUSD",1633047459807,1.653,3010.5,3010.4,4.98342]
["bitfinex","ETHUSD",1633047460009,1.653,3010.5,3010.4,5.0992703]
["bitfinex","ETHUSD",1633047460409,1.653,3010.5,3010.4,6.0992703]
["bitfinex","ETHUSD",1633047460809,1.653,3010.5,3010.4,5.0992703]
["bitfinex","ETHUSD",1633047461012,1.653,3010.5,3010.4,6.0992703]
["bitfinex","ETHUSD",1633047461410,1.653,3010.5,3010.4,5.0992703]
["bitfinex","ETHUSD",1633047461812,0.72338066,3010.5,3010.4,20.0992703]
["bitfinex","ETHUSD",1633047462014,0.003,3011.5,3011.4,12.71956475]
["bitfinex","ETHUSD",1633047462212,0.003,3011.5,3011.4,2.72345875]
["bitfinex","ETHUSD",1633047462412,0.003,3011.5,3011.4,14.03952825]
["bitfinex","ETHUSD",1633047462613,0.003,3011.5,3011.4,13.48744622]
["bitfinex","ETHUSD",1633047462809,0.003,3011.5,3011.4,14.17268993]
["bitfinex","ETHUSD",1633047463010,0.003,3011.5,3011.4,19.15349993]
["bitfinex","ETHUSD",1633047463209,0.25719077,3011.5,3011.4,19.15349993]
["bitfinex","ETHUSD",1633047463609,0.003,3012.0,3011.5,14.0]
["bitfinex","ETHUSD",1633047463811,0.003,3012.0,3011.9,14.054671]
["bitfinex","ETHUSD",1633047464011,0.003,3012.0,3011.9,22.054671]
["bitfinex","ETHUSD",1633047464210,0.003,3012.0,3011.9,23.054671]
["bitfinex","ETHUSD",1633047464513,0.009,3012.5,3012.2,1.44132284]
["bitfinex","ETHUSD",1633047464710,0.006,3012.9,3012.4,14.051996]
["bitfinex","ETHUSD",1633047464914,0.006,3012.9,3012.6,0.68524371]
["bitfinex","ETHUSD",1633047465310,0.006,3012.9,3012.7,10.30327645]
["bitfinex","ETHUSD",1633047465511,0.006,3012.9,3012.7,3.30327645]
["bitfinex","ETHUSD",1633047465709,0.006,3012.9,3012.7,4.77244355]
["bitfinex","ETHUSD",1633047465909,0.006,3012.9,3012.7,2.4691671]
["bitfinex","ETHUSD",1633047466910,0.006,3012.9,3012.7,3.22245557]
["bitfinex","ETHUSD",1633047467114,12.8,3012.7,3012.6,12.3920166]
["bitfinex","ETHUSD",1633047467312,2.76334183,3012.6,3012.0,0.003]
["bitfinex","ETHUSD",1633047467511,0.05143519,3012.1,3012.0,0.003]
["bitfinex","ETHUSD",1633047467711,1.5102,3012.2,3012.0,1.294]
["bitfinex","ETHUSD",1633047467910,1.5102,3012.2,3012.1,0.048749]
["bitfinex","ETHUSD",1633047468112,1.5102,3012.2,3012.1,2.03728697]
["bitfinex","ETHUSD",1633047468311,1.5102,3012.2,3012.0,0.003]
["bitfinex","ETHUSD",1633047468512,0.84631765,3012.2,3012.0,0.003]
["bitfinex","ETHUSD",1633047468712,0.24831765,3012.2,3012.0,0.003]
["bitfinex","ETHUSD",1633047468912,0.24831765,3012.2,3011.9,0.003]
["bitfinex","ETHUSD",1633047470112,0.24831765,3012.2,3012.1,0.88834567]
["bitfinex","ETHUSD",1633047470913,0.24831765,3012.2,3012.1,1.00959474]
["bitfinex","ETHUSD",1633047470914,1.7,3012.2,3012.1,1.00959474]
["bitfinex","ETHUSD",1633047473115,2.76334183,3012.6,3012.1,1.00959474]
["bitfinex","ETHUSD",1633047473318,2.76334183,3012.6,3012.5,0.051069]
["bitfinex","ETHUSD",1633047473915,2.76334183,3012.6,3012.5,5.030489]
["bitfinex","ETHUSD",1633047474116,3.0117666,3012.6,3012.5,6.52488685]
["bitfinex","ETHUSD",1633047474717,0.006,3012.8,3012.6,17.50290115]
["bitfinex","ETHUSD",1633047474918,0.006,3012.8,3012.7,3.01079613]
["bitfinex","ETHUSD",1633047475115,0.006,3012.8,3012.7,3.55433095]
["bitfinex","ETHUSD",1633047475318,0.006,3012.8,3012.7,9.1396268]
["bitfinex","ETHUSD",1633047475517,0.006,3012.8,3012.7,8.53259095]
["bitfinex","ETHUSD",1633047475715,0.006,3012.8,3012.7,11.69961956]
["bitfinex","ETHUSD",1633047476116,0.006,3013.3,3012.7,39.18961956]
["bitfinex","ETHUSD",1633047476319,0.009,3014.0,3013.0,0.064262]
["bitfinex","ETHUSD",1633047476522,0.009,3014.0,3013.3,0.0246368]
["bitfinex","ETHUSD",1633047476716,0.006,3014.2,3013.6,14.0]
["bitfinex","ETHUSD",1633047476917,0.006,3014.2,3013.7,2.7236735]
["bitfinex","ETHUSD",1633047477117,0.006,3014.2,3013.8,0.75022515]
["bitfinex","ETHUSD",1633047477317,0.006,3014.2,3013.9,5.80839316]
["bitfinex","ETHUSD",1633047477520,0.006,3014.2,3014.0,3.42526745]
["bitfinex","ETHUSD",1633047477717,0.006,3014.2,3014.0,13.72526745]
["bitfinex","ETHUSD",1633047477919,0.006,3014.3,3014.1,13.95]
["bitfinex","ETHUSD",1633047478119,0.006,3014.3,3014.2,2.45765331]
["bitfinex","ETHUSD",1633047478318,0.006,3014.3,3014.2,3.46765331]
["bitfinex","ETHUSD",1633047478520,0.009,3014.5,3014.2,22.94765331]
["bitfinex","ETHUSD",1633047478719,0.009,3014.5,3014.3,1.49112485]
["bitfinex","ETHUSD",1633047478920,0.009,3014.5,3014.4,35.81781875]
["bitfinex","ETHUSD",1633047479122,0.009,3014.5,3014.4,2.37781875]
["bitfinex","ETHUSD",1633047479380,0.009,3014.5,3014.3,12.25606424]
["bitfinex","ETHUSD",1633047479578,0.009,3014.5,3014.4,2.31160063]
["bitfinex","ETHUSD",1633047479579,0.13371825,3014.5,3014.4,2.31160063]
["bitfinex","ETHUSD",1633047479781,0.13371825,3014.5,3014.4,3.5920513]
["bitfinex","ETHUSD",1633047479979,0.13371825,3014.5,3014.4,4.11701815]
["bitfinex","ETHUSD",1633047480183,0.13371825,3014.5,3014.4,4.74664868]
["bitfinex","ETHUSD",1633047480380,0.13371825,3014.5,3014.4,2.82301815]
["bitfinex","ETHUSD",1633047480579,0.13371825,3014.5,3014.4,1.82301815]
["bitfinex","ETHUSD",1633047480778,0.13371825,3014.5,3014.4,2.82301815]
["bitfinex","ETHUSD",1633047480779,1.83371825,3014.5,3014.4,2.82301815]
["bitfinex","ETHUSD",1633047480979,1.83371825,3014.5,3014.4,1.0]
["bitfinex","ETHUSD",1633047481182,1.83371825,3014.5,3014.1,9.3173673]
["bitfinex","ETHUSD",1633047481578,1.709,3014.5,3014.1,9.3173673]
["bitfinex","ETHUSD",1633047481780,1.709,3014.5,3014.2,0.24462609]
["bitfinex","ETHUSD",1633047482180,1.709,3014.5,3014.3,1.86718338]
["bitfinex","ETHUSD",1633047482586,1.709,3014.5,3014.3,2.57750642]
["bitfinex","ETHUSD",1633047482983,1.709,3014.5,3014.4,15.244]
["bitfinex","ETHUSD",1633047483185,0.006,3014.9,3014.5,11.25]
["bitfinex","ETHUSD",1633047483389,0.006,3014.9,3014.5,0.059694]
["bitfinex","ETHUSD",1633047483583,0.006,3014.9,3014.5,1.059694]
["bitfinex","ETHUSD",1633047483783,0.006,3014.9,3014.5,1.50526325]
["bitfinex","ETHUSD",1633047484183,0.006,3014.9,3014.4,0.02513414]
["bitfinex","ETHUSD",1633047484784,0.006,3014.9,3014.5,1.294]
["bitfinex","ETHUSD",1633047484985,0.006,3014.9,3014.4,19.51513414]
["bitfinex","ETHUSD",1633047485185,0.006,3014.9,3014.6,4.97565]
["bitfinex","ETHUSD",1633047485390,0.13977144,3014.7,3014.6,4.97565]
["bitfinex","ETHUSD",1633047485586,0.13977144,3014.7,3014.6,5.97565]
["bitfinex","ETHUSD",1633047487186,0.006,3014.7,3014.6,5.97565]
["bitfinex","ETHUSD",1633047490390,1.706,3014.7,3014.6,5.97565]
["bitfinex","ETHUSD",1633047490992,1.83978528,3014.7,3014.6,5.97565]
["bitfinex","ETHUSD",1633047491388,1.83978528,3014.7,3014.3,9.6690546]
["bitfinex","ETHUSD",1633047491588,1.83978528,3014.7,3014.5,1.0]
["bitfinex","ETHUSD",1633047491989,1.83978528,3014.7,3014.4,4.3167]
["bitfinex","ETHUSD",1633047492189,0.13978528,3014.7,3014.5,4.97567]
["bitfinex","ETHUSD",1633047492689,0.006,3014.7,3014.6,0.23134183]
["bitfinex","ETHUSD",1633047496293,0.006,3014.7,3014.4,1.0]
["bitfinex","ETHUSD",1633047496493,0.13978596,3014.7,3014.4,1.0]
["bitfinex","ETHUSD",1633047496694,0.13978596,3014.7,3014.3,6.6342]
["bitfinex","ETHUSD",1633047497094,0.13978596,3014.7,3014.4,1.0]
["bitfinex","ETHUSD",1633047497293,0.13978596,3014.7,3014.3,1.0]
["bitfinex","ETHUSD",1633047497495,0.98791012,3014.6,3014.3,1.0]
["bitfinex","ETHUSD",1633047497693,1.77760611,3014.5,3014.3,1.0]
["bitfinex","ETHUSD",1633047498093,0.006,3014.7,3014.3,1.0]
["bitfinex","ETHUSD",1633047498296,0.006,3014.7,3014.4,0.23139941]
["bitfinex","ETHUSD",1633047498896,0.93238037,3014.6,3014.4,0.23139941]
["bitfinex","ETHUSD",1633047499298,0.006,3014.7,3014.4,0.23139941]
["bitfinex","ETHUSD",1633047499896,1.6590702,3014.6,3014.4,0.23139941]
["bitfinex","ETHUSD",1633047500096,1.6830442,3014.6,3014.4,0.23139941]
["bitfinex","ETHUSD",1633047501102,1.6590702,3014.6,3014.4,0.23139941]
["bitfinex","ETHUSD",1633047501496,0.006,3014.7,3014.4,0.23139941]
["bitfinex","ETHUSD",1633047501896,0.006,3014.7,3014.1,6.0]
["bitfinex","ETHUSD",1633047501897,1.05111617,3014.7,3014.1,6.0]
["bitfinex","ETHUSD",1633047502498,1.61448979,3014.6,3014.1,6.0]
["bitfinex","ETHUSD",1633047503498,1.294,3014.4,3014.1,6.0]
["bitfinex","ETHUSD",1633047503701,4.97767,3014.5,3014.2,0.23143779]
["bitfinex","ETHUSD",1633047503897,8.29635,3014.5,3014.2,0.23143779]
["bitfinex","ETHUSD",1633047504099,3.31868,3014.5,3014.2,0.23143779]
["bitfinex","ETHUSD",1633047504497,1.63846379,3014.6,3014.2,0.23143779]
["bitfinex","ETHUSD",1633047504698,6.61584379,3014.6,3014.2,0.23143779]
["bitfinex","ETHUSD",1633047504898,2.63846379,3014.6,3014.2,0.23143779]
["bitfinex","ETHUSD",1633047505197,1.61448979,3014.6,3014.2,0.23143779]
["bitfinex","ETHUSD",1633047505400,0.91735581,3014.7,3014.2,1.09723471]
["bitfinex","ETHUSD",1633047505599,0.006,3014.7,3014.2,1.09723471]
["bitfinex","ETHUSD",1633047505798,0.006,3014.7,3014.2,6.07386471]
["bitfinex","ETHUSD",1633047506404,1.47438537,3014.7,3014.2,6.07386471]
["bitfinex","ETHUSD",1633047506599,1.47438537,3014.7,3014.2,0.23143779]
["bitfinex","ETHUSD",1633047506800,6.45174537,3014.7,3014.2,0.23143779]
["bitfinex","ETHUSD",1633047507401,6.58548013,3014.7,3014.1,6.0]
["bitfinex","ETHUSD",1633047507598,0.92372824,3014.3,3014.1,6.0]
["bitfinex","ETHUSD",1633047507898,1.72693457,3014.2,3014.1,6.0]
["bitfinex","ETHUSD",1633047508502,3.15913457,3014.2,3014.1,6.0]
["bitfinex","ETHUSD",1633047510701,4.15913457,3014.2,3014.1,6.0]
["bitfinex","ETHUSD",1633047511300,3.15913457,3014.2,3014.1,6.0]
["bitfinex","ETHUSD",1633047511508,4.65913457,3014.2,3014.1,6.0]
["bitfinex","ETHUSD",1633047511901,5.95313457,3014.2,3014.1,6.0]
["bitfinex","ETHUSD",1633047512902,6.08679118,3014.2,3014.1,6.0]
["bitfinex","ETHUSD",1633047513502,4.79279118,3014.2,3014.1,6.0]
["bitfinex","ETHUSD",1633047514105,6.08679118,3014.2,3014.1,6.0]
["bitfinex","ETHUSD",1633047514703,5.95313457,3014.2,3014.1,6.0]
["bitfinex","ETHUSD",1633047515307,5.65913457,3014.2,3014.1,6.0]
["bitfinex","ETHUSD",1633047515505,4.65913457,3014.2,3014.1,6.0]
["bitfinex","ETHUSD",1633047516506,5.65913457,3014.2,3014.1,6.0]
["bitfinex","ETHUSD",1633047518310,5.79279186,3014.2,3014.1,6.0]
["bitfinex","ETHUSD",1633047518510,4.36059186,3014.2,3014.1,6.0]
["bitfinex","ETHUSD",1633047520109,4.22693457,3014.2,3014.1,6.0]
["bitfinex","ETHUSD",1633047521110,5.52093457,3014.2,3014.1,6.0]
["bitfinex","ETHUSD",1633047521312,5.52093457,3014.2,3014.1,0.71100209]
["bitfinex","ETHUSD",1633047523713,5.6545925,3014.2,3014.1,0.71100209]
["bitfinex","ETHUSD",1633047524116,4.3605925,3014.2,3014.1,0.71100209]
["bitfinex","ETHUSD",1633047524316,3.3605925,3014.2,3014.1,0.71100209]
["bitfinex","ETHUSD",1633047525116,4.3605925,3014.2,3014.1,0.71100209]
["bitfinex","ETHUSD",1633047525717,4.22693457,3014.2,3014.1,0.71100209]
["bitfinex","ETHUSD",1633047526920,3.22693457,3014.2,3014.1,0.71100209]
["bitfinex","ETHUSD",1633047528919,3.36059314,3014.2,3014.1,0.71100209]
["bitfinex","ETHUSD",1633047532422,1.63365857,3014.2,3014.1,0.71100209]
["bitfinex","ETHUSD",1633047533419,3.22329578,3014.2,3014.1,0.71100209]
["bitfinex","ETHUSD",1633047535422,1.63365857,3014.2,3014.1,0.71100209]
["bitfinex","ETHUSD",1633047535822,1.63365857,3014.2,3014.1,2.00500209]
["bitfinex","ETHUSD",1633047536023,1.63365857,3014.2,3014.1,6.98220209]
["bitfinex","ETHUSD",1633047536288,1.63365857,3014.2,3014.1,9.68500209]
["bitfinex","ETHUSD",1633047536622,1.63365857,3014.2,3014.1,11.66692868]
["bitfinex","ETHUSD",1633047539621,0.006,3014.7,3014.2,11.1]
["bitfinex","ETHUSD",1633047539821,0.006,3014.7,3014.4,3.31698]
["bitfinex","ETHUSD",1633047540224,0.006,3014.7,3014.6,1.95832241]
["bitfinex","ETHUSD",1633047540422,0.006,3014.7,3014.5,1.86852988]
["bitfinex","ETHUSD",1633047540621,0.006,3014.7,3014.5,1.0]
["bitfinex","ETHUSD",1633047540821,0.006,3014.7,3014.5,5.97546]
["bitfinex","ETHUSD",1633047541022,0.006,3014.7,3014.6,0.29817112]
["bitfinex","ETHUSD",1633047541622,0.006,3014.7,3014.6,3.0675309]
["bitfinex","ETHUSD",1633047542021,0.006,3014.7,3014.6,4.3615309]
["bitfinex","ETHUSD",1633047542827,0.006,3014.7,3014.6,5.3615309]
["bitfinex","ETHUSD",1633047543023,0.006,3014.7,3014.6,3.29721308]
["bitfinex","ETHUSD",1633047543223,0.006,3014.7,3014.6,2.29721308]
["bitfinex","ETHUSD",1633047544025,0.006,3014.7,3014.6,3.59121308]
["bitfinex","ETHUSD",1633047546627,0.006,3014.7,3014.6,7.03657508]
["bitfinex","ETHUSD",1633047547027,0.006,3014.7,3014.6,26.52657508]
["bitfinex","ETHUSD",1633047547227,0.006,3014.7,3014.6,33.15938508]
["bitfinex","ETHUSD",1633047547526,0.006,3014.7,3014.6,30.71402308]
["bitfinex","ETHUSD",1633047547928,0.006,3014.7,3014.6,11.22402308]
["bitfinex","ETHUSD",1633047548527,0.006,3014.9,3014.7,13.95]
["bitfinex","ETHUSD",1633047548727,0.006,3014.9,3014.7,1.294]
["bitfinex","ETHUSD",1633047548926,0.006,3014.9,3014.7,2.88207881]
["bitfinex","ETHUSD",1633047549929,0.006,3014.9,3014.7,4.67657881]
["bitfinex","ETHUSD",1633047551530,0.006,3014.9,3014.7,24.16657881]
["bitfinex","ETHUSD",1633047551929,0.006,3014.9,3014.7,24.4515636]
["bitfinex","ETHUSD",1633047552531,0.006,3014.9,3014.7,29.4258036]
["bitfinex","ETHUSD",1633047554134,0.006,3014.9,3014.7,29.3758036]
["bitfinex","ETHUSD",1633047554793,0.006,3014.9,3014.7,29.09081881]
["bitfinex","ETHUSD",1633047554994,0.08197593,3014.8,3014.7,29.09081881]
["bitfinex","ETHUSD",1633047555594,0.08197593,3014.8,3014.7,9.60081881]
["bitfinex","ETHUSD",1633047556795,7.593e-05,3014.9,3014.8,11.9]
["bitfinex","ETHUSD",1633047556995,7.593e-05,3014.9,3014.8,12.9]
["bitfinex","ETHUSD",1633047557194,7.593e-05,3014.9,3014.8,2.294]
["bitfinex","ETHUSD",1633047557410,7.593e-05,3014.9,3014.8,5.62707308]
["bitfinex","ETHUSD",1633047557602,0.009,3015.0,3014.9,13.95]
["bitfinex","ETHUSD",1633047557802,0.009,3015.0,3014.9,33.97176786]
["bitfinex","ETHUSD",1633047558002,0.009,3015.0,3014.9,21.12542933]
["bitfinex","ETHUSD",1633047558205,0.009,3015.0,3014.9,22.49732749]
["bitfinex","ETHUSD",1633047558406,0.009,3015.0,3014.9,26.811733]
["bitfinex","ETHUSD",1633047558604,0.006,3015.2,3015.0,8.36983802]
["bitfinex","ETHUSD",1633047558803,0.006,3015.9,3015.1,2.45737254]
["bitfinex","ETHUSD",1633047559004,0.006,3015.9,3015.1,4.01213996]
["bitfinex","ETHUSD",1633047559203,0.006,3015.9,3015.2,13.95]
["bitfinex","ETHUSD",1633047559403,0.006,3015.9,3015.3,25.4890468]
["bitfinex","ETHUSD",1633047559609,0.006,3015.9,3015.3,25.1950468]
["bitfinex","ETHUSD",1633047559805,0.006,3015.9,3015.4,16.90512683]
["bitfinex","ETHUSD",1633047560007,0.006,3015.9,3015.6,10.85]
["bitfinex","ETHUSD",1633047560203,0.006,3015.9,3015.6,11.48070158]
["bitfinex","ETHUSD",1633047560405,0.006,3015.9,3015.7,10.8]
["bitfinex","ETHUSD",1633047560605,0.006,3015.9,3015.8,11.7565175]
["bitfinex","ETHUSD",1633047560809,0.006,3015.9,3015.8,12.79421551]
["bitfinex","ETHUSD",1633047561008,0.006,3015.9,3015.8,4.09421551]
["bitfinex","ETHUSD",1633047561209,0.006,3016.2,3015.9,13.95]
["bitfinex","ETHUSD",1633047561406,0.006,3016.2,3015.9,15.90190157]
["bitfinex","ETHUSD",1633047561605,0.006,3016.2,3015.9,22.44190157]
["bitfinex","ETHUSD",1633047562206,1.72279195,3016.2,3015.9,1.65790157]
["bitfinex","ETHUSD",1633047562408,0.006,3016.2,3015.4,11.3658]
["bitfinex","ETHUSD",1633047562609,0.006,3016.2,3015.1,11.0273]
["bitfinex","ETHUSD",1633047562805,0.006,3016.2,3015.1,30.565385]
["bitfinex","ETHUSD",1633047563007,0.006,3016.2,3015.8,0.32255554]
["bitfinex","ETHUSD",1633047563411,0.006,3016.2,3015.9,1.49928281]
["bitfinex","ETHUSD",1633047566010,0.04730082,3016.0,3015.9,1.49928281]
["bitfinex","ETHUSD",1633047566814,0.04730082,3016.0,3015.7,3.3159011]
["bitfinex","ETHUSD",1633047567209,0.04730082,3016.0,3015.8,4.974]
["bitfinex","ETHUSD",1633047567411,0.04730082,3016.0,3015.9,12.8762244]
["bitfinex","ETHUSD",1633047567609,0.04730082,3016.0,3015.9,2.3262244]
["bitfinex","ETHUSD",1633047567810,0.04730082,3016.0,3015.9,1.0]
["bitfinex","ETHUSD",1633047568410,0.04730082,3016.0,3015.9,2.1500745]
["bitfinex","ETHUSD",1633047568411,0.009,3016.0,3015.9,2.1500745]
["bitfinex","ETHUSD",1633047568613,2.3458505,3016.4,3015.9,0.32251763]
["bitfinex","ETHUSD",1633047569211,0.006,3016.6,3015.9,0.32251763]
["bitfinex","ETHUSD",1633047570210,0.88719084,3016.4,3015.9,2.16028261]
["bitfinex","ETHUSD",1633047570408,0.88719084,3016.4,3015.9,0.32251763]
["bitfinex","ETHUSD",1633047571414,0.03835338,3016.3,3015.6,2.68689587]
["bitfinex","ETHUSD",1633047571816,0.03835338,3016.3,3015.6,7.66099587]
["bitfinex","ETHUSD",1633047572614,0.03835338,3016.3,3015.7,1.0]
["bitfinex","ETHUSD",1633047573012,0.0009426,3016.0,3015.8,4.97379]
["bitfinex","ETHUSD",1633047573413,0.0009426,3016.0,3015.7,4.31571]
["bitfinex","ETHUSD",1633047573414,0.0009426,3016.0,3015.9,1.0]
["bitfinex","ETHUSD",1633047573614,0.0009426,3016.0,3015.5,0.003]
["bitfinex","ETHUSD",1633047573814,0.0009426,3016.0,3015.3,1.003]
["bitfinex","ETHUSD",1633047574023,0.0009426,3016.0,3015.3,3.31907]
["bitfinex","ETHUSD",1633047574216,0.74858631,3015.7,3015.4,0.003]
["bitfinex","ETHUSD",1633047574416,0.74858631,3015.7,3015.5,2.01678631]
["bitfinex","ETHUSD",1633047574818,0.74858631,3015.7,3015.5,2.01978631]
["bitfinex","ETHUSD",1633047575218,0.74858631,3015.7,3015.5,0.003]
["bitfinex","ETHUSD",1633047575617,0.74858631,3015.7,3015.3,0.003]
["bitfinex","ETHUSD",1633047575818,0.74858631,3015.7,3015.2,3.31928]
["bitfinex","ETHUSD",1633047576019,0.74858631,3015.7,3015.2,6.63544]
["bitfinex","ETHUSD",1633047576220,0.74858631,3015.7,3015.4,1.64198322]
["bitfinex","ETHUSD",1633047576624,0.0009426,3016.0,3015.5,0.003]
["bitfinex","ETHUSD",1633047576819,0.03819834,3015.6,3015.5,0.003]
["bitfinex","ETHUSD",1633047578019,0.03819834,3015.6,3015.5,1.003]
["bitfinex","ETHUSD",1633047579823,0.0009426,3016.0,3015.5,1.003]
["bitfinex","ETHUSD",1633047580024,0.0009426,3016.0,3015.5,1.3256693]
["bitfinex","ETHUSD",1633047580627,0.0009426,3016.0,3015.6,0.71429495]
["bitfinex","ETHUSD",1633047580925,0.0009426,3016.0,3015.6,4.97427]
["bitfinex","ETHUSD",1633047582127,0.03826386,3015.9,3015.6,4.97427]
["bitfinex","ETHUSD",1633047583532,0.04096818,3015.9,3015.6,4.97427]
["bitfinex","ETHUSD",1633047584335,0.04096818,3015.9,3015.7,1.0]
["bitfinex","ETHUSD",1633047584734,0.04096818,3015.9,3015.7,6.6191446]
["bitfinex","ETHUSD",1633047584932,0.04096818,3015.9,3015.7,4.97325]
["bitfinex","ETHUSD",1633047585534,0.00270432,3015.9,3015.8,0.3225745]
["bitfinex","ETHUSD",1633047586937,0.85775781,3015.9,3015.8,0.3225745]
["bitfinex","ETHUSD",1633047587594,0.85775781,3015.9,3015.7,4.97325]
["bitfinex","ETHUSD",1633047587795,1.4985928,3015.8,3015.7,4.97325]
["bitfinex","ETHUSD",1633047587994,0.89603531,3015.9,3015.7,4.97325]
["bitfinex","ETHUSD",1633047587995,0.04098182,3015.9,3015.7,4.97325]
["bitfinex","ETHUSD",1633047591002,0.04098182,3015.9,3015.8,0.3225745]
["bitfinex","ETHUSD",1633047591003,0.00270432,3015.9,3015.8,0.3225745]
["bitfinex","ETHUSD",1633047591805,0.00270432,3015.9,3015.8,1.6165745]
["bitfinex","ETHUSD",1633047592006,0.00270432,3015.9,3015.8,1.3225745]
["bitfinex","ETHUSD",1633047592207,0.00270432,3015.9,3015.8,0.3225745]
["bitfinex","ETHUSD",1633047592506,0.00270432,3015.9,3015.8,1.3225745]
["bitfinex","ETHUSD",1633047593105,0.00270432,3015.9,3015.8,1.0]
["bitfinex","ETHUSD",1633047593305,0.04098249,3015.9,3015.8,1.0]
["bitfinex","ETHUSD",1633047593907,0.04098249,3015.9,3015.7,4.97325]
["bitfinex","ETHUSD",1633047594308,2.57602012,3015.8,3015.7,4.97325]
["bitfinex","ETHUSD",1633047594507,0.95057722,3015.8,3015.7,4.97325]
["bitfinex","ETHUSD",1633047595307,0.04098249,3015.9,3015.7,4.97325]
["bitfinex","ETHUSD",1633047595508,1.48908895,3015.9,3015.7,4.97325]
["bitfinex","ETHUSD",1633047596107,1.48908895,3015.9,3015.5,16.5823211]
["bitfinex","ETHUSD",1633047596108,1.48908895,3015.9,3015.5,6.6353011]
["bitfinex","ETHUSD",1633047596309,0.04098249,3015.9,3015.5,6.6353011]
["bitfinex","ETHUSD",1633047597311,0.04098249,3015.9,3015.6,4.97459]
["bitfinex","ETHUSD",1633047597312,1.94328871,3015.8,3015.6,4.97459]
["bitfinex","ETHUSD",1633047597509,0.04098249,3015.9,3015.6,4.97459]
["bitfinex","ETHUSD",1633047598512,1.47917984,3015.8,3015.6,4.97459]
["bitfinex","ETHUSD",1633047598912,0.023974,3015.7,3015.5,0.003]
["bitfinex","ETHUSD",1633047599312,0.97954055,3015.6,3015.1,0.003]
["bitfinex","ETHUSD",1633047599511,0.97954055,3015.6,3015.0,0.006]
["bitfinex","ETHUSD",1633047599713,0.97954055,3015.6,3014.3,2.76927268]
["bitfinex","ETHUSD",1633047599714,4.97635,3015.4,3014.3,4.6089067]
["bitfinex","ETHUSD",1633047599914,1.71211103,3014.8,3014.4,0.009]
["bitfinex","ETHUSD",1633047600112,4.97635,3015.4,3014.4,0.009]
["bitfinex","ETHUSD",1633047600313,0.023974,3015.7,3014.4,3.3265]
["bitfinex","ETHUSD",1633047600512,0.023974,3015.7,3014.4,5.65805934]
["bitfinex","ETHUSD",1633047600713,0.023974,3015.7,3014.5,0.009]
["bitfinex","ETHUSD",1633047600914,0.8237063,3015.7,3015.1,0.73072417]
["bitfinex","ETHUSD",1633047601113,1.6547399,3015.6,3015.1,4.97529]
["bitfinex","ETHUSD",1633047601314,1.6547399,3015.6,3015.2,0.003]
["bitfinex","ETHUSD",1633047601716,1.6547399,3015.6,3014.8,0.006]
["bitfinex","ETHUSD",1633047601914,1.6547399,3015.6,3014.9,0.006]
["bitfinex","ETHUSD",1633047602316,6.6305799,3015.6,3014.9,0.006]
["bitfinex","ETHUSD",1633047603117,1.58537402,3015.2,3014.9,0.006]
["bitfinex","ETHUSD",1633047603317,1.58537402,3015.2,3014.8,0.006]
["bitfinex","ETHUSD",1633047603318,1.61794424,3015.1,3014.8,0.006]
["bitfinex","ETHUSD",1633047603617,6.59487424,3015.1,3014.4,1.009]
["bitfinex","ETHUSD",1633047603816,6.59487424,3015.1,3014.3,0.009]
["bitfinex","ETHUSD",1633047604017,2.01545534,3014.6,3014.5,0.009]
["bitfinex","ETHUSD",1633047604217,1.58537402,3015.2,3014.5,0.009]
["bitfinex","ETHUSD",1633047604417,1.58537402,3015.2,3014.3,0.009]
["bitfinex","ETHUSD",1633047604621,0.04098249,3015.9,3015.1,0.054078]
["bitfinex","ETHUSD",1633047605019,0.04098249,3015.9,3015.8,0.052814]
["bitfinex","ETHUSD",1633047605217,0.04098249,3015.9,3015.8,2.23436705]
["bitfinex","ETHUSD",1633047605218,0.03828249,3015.9,3015.8,2.23436705]
["bitfinex","ETHUSD",1633047605417,0.009,3016.5,3016.0,3.31494]
["bitfinex","ETHUSD",1633047605619,0.009,3016.5,3016.4,13.98448189]
["bitfinex","ETHUSD",1633047605817,0.006,3016.8,3016.5,13.05]
["bitfinex","ETHUSD",1633047606021,0.006,3016.8,3016.6,4.35099804]
["bitfinex","ETHUSD",1633047606219,0.009,3017.0,3016.7,17.99874239]
["bitfinex","ETHUSD",1633047606421,0.009,3018.0,3016.9,0.39302223]
["bitfinex","ETHUSD",1633047606618,0.009,3018.0,3017.2,14.19659705]
["bitfinex","ETHUSD",1633047606820,0.009,3018.0,3017.9,15.71742276]
["bitfinex","ETHUSD",1633047607019,0.009,3018.0,3017.9,5.21932413]
["bitfinex","ETHUSD",1633047607219,0.009,3018.0,3017.9,3.17899146]
["bitfinex","ETHUSD",1633047607418,0.009,3018.0,3017.9,4.27171653]
["bitfinex","ETHUSD",1633047607621,0.009,3018.0,3017.9,5.58688206]
["bitfinex","ETHUSD",1633047607817,0.009,3018.0,3017.9,5.55781804]
["bitfinex","ETHUSD",1633047608017,0.009,3018.5,3018.1,10.8]
["bitfinex","ETHUSD",1633047608218,0.009,3018.5,3018.3,0.049968]
["bitfinex","ETHUSD",1633047608423,0.009,3018.5,3018.3,1.54655434]
["bitfinex","ETHUSD",1633047608619,0.009,3018.5,3018.3,3.4475045]
["bitfinex","ETHUSD",1633047608819,0.009,3018.5,3018.4,9.65]
["bitfinex","ETHUSD",1633047609017,0.009,3018.5,3018.4,1.30798235]
["bitfinex","ETHUSD",1633047609218,0.009,3018.5,3018.4,1.79645979]
["bitfinex","ETHUSD",1633047609418,0.009,3018.5,3018.4,2.3786049]
["bitfinex","ETHUSD",1633047609618,0.009,3018.5,3018.4,2.30384175]
["bitfinex","ETHUSD",1633047609820,0.009,3018.5,3018.4,6.08295945]
["bitfinex","ETHUSD",1633047610019,0.006,3018.6,3018.5,11.5]
["bitfinex","ETHUSD",1633047610221,0.006,3018.6,3018.4,21.93086691]
["bitfinex","ETHUSD",1633047610520,0.009,3019.0,3018.6,11.75]
["bitfinex","ETHUSD",1633047610721,0.009,3019.0,3018.6,12.89383281]
["bitfinex","ETHUSD",1633047610919,0.009,3019.0,3018.6,2.74383281]
["bitfinex","ETHUSD",1633047611321,0.009,3019.0,3018.6,1.74383281]
["bitfinex","ETHUSD",1633047611520,0.009,3019.0,3018.6,2.74383281]
["bitfinex","ETHUSD",1633047611720,0.009,3019.0,3018.6,1.0]
["bitfinex","ETHUSD",1633047611920,0.009,3019.0,3018.4,0.79645979]
["bitfinex","ETHUSD",1633047612121,0.009,3019.0,3018.5,1.294]
["bitfinex","ETHUSD",1633047612322,0.009,3019.0,3018.4,1.4005177]
["bitfinex","ETHUSD",1633047612724,0.009,3019.0,3018.5,4.96912]
["bitfinex","ETHUSD",1633047613122,0.009,3019.0,3018.6,0.63304777]
["bitfinex","ETHUSD",1633047613521,0.009,3019.0,3018.4,0.79645979]
["bitfinex","ETHUSD",1633047613721,0.009,3019.0,3018.4,1.36020851]
["bitfinex","ETHUSD",1633047613921,0.009,3019.0,3018.4,7.37743751]
["bitfinex","ETHUSD",1633047614922,0.009,3019.0,3018.4,6.81368879]
["bitfinex","ETHUSD",1633047615123,0.009,3019.0,3018.6,16.96877617]
["bitfinex","ETHUSD",1633047615326,0.009,3019.0,3018.6,7.17254984]
["bitfinex","ETHUSD",1633047615523,0.009,3019.0,3018.6,8.17254984]
["bitfinex","ETHUSD",1633047615924,0.009,3019.0,3018.6,9.49090434]
["bitfinex","ETHUSD",1633047616125,0.009,3019.0,3018.6,28.98090434]
["bitfinex","ETHUSD",1633047617325,0.009,3019.0,3018.7,13.85]
["bitfinex","ETHUSD",1633047617526,0.009,3019.0,3018.9,14.43925933]
["bitfinex","ETHUSD",1633047617725,0.009,3019.0,3018.9,2.2119317]
["bitfinex","ETHUSD",1633047617928,0.009,3019.0,3018.9,3.3490331]
["bitfinex","ETHUSD",1633047618126,0.009,3019.0,3018.9,3.3676969]
["bitfinex","ETHUSD",1633047618327,0.009,3019.0,3018.9,4.13397238]
["bitfinex","ETHUSD",1633047618526,0.009,3019.0,3018.9,4.0284681]
["bitfinex","ETHUSD",1633047618724,0.009,3019.0,3018.9,10.36550092]
["bitfinex","ETHUSD",1633047618926,0.009,3019.0,3018.9,10.22246894]
["bitfinex","ETHUSD",1633047619125,0.009,3019.0,3018.9,10.19473274]
["bitfinex","ETHUSD",1633047619329,0.009,3019.0,3018.9,10.23065158]
["bitfinex","ETHUSD",1633047619525,0.009,3019.0,3018.9,10.3852564]
["bitfinex","ETHUSD",1633047619725,0.009,3019.0,3018.9,10.37314975]
["bitfinex","ETHUSD",1633047619929,0.009,3019.0,3018.9,10.35786542]
["bitfinex","ETHUSD",1633047620129,0.009,3019.0,3018.9,10.3857749]
["bitfinex","ETHUSD",1633047620328,0.009,3019.0,3018.9,10.35107221]
["bitfinex","ETHUSD",1633047620529,0.009,3019.0,3018.9,10.33289302]
["bitfinex","ETHUSD",1633047620728,0.009,3019.0,3018.9,9.74354521]
["bitfinex","ETHUSD",1633047621328,0.009,3019.0,3018.9,10.24017517]
["bitfinex","ETHUSD",1633047621528,0.009,3019.0,3018.9,9.00038933]
["bitfinex","ETHUSD",1633047621727,0.009,3019.0,3018.9,9.53595937]
["bitfinex","ETHUSD",1633047621930,0.009,3019.0,3018.9,9.00038933]
["bitfinex","ETHUSD",1633047622130,0.006,3019.4,3018.9,9.00038933]
["bitfinex","ETHUSD",1633047622131,0.006,3020.2,3019.4,4.96727]
["bitfinex","ETHUSD",1633047622529,0.006,3020.2,3019.5,1.0]
["bitfinex","ETHUSD",1633047622729,0.009,3020.0,3019.4,3.13306411]
["bitfinex","ETHUSD",1633047622930,0.009,3020.0,3019.6,1.294]
["bitfinex","ETHUSD",1633047623133,0.009,3020.0,3019.7,23.86326095]
["bitfinex","ETHUSD",1633047623333,0.009,3020.0,3019.8,4.40675134]
["bitfinex","ETHUSD",1633047623530,0.006,3020.2,3019.9,13.85]
["bitfinex","ETHUSD",1633047623730,0.006,3020.2,3020.0,22.84201215]
["bitfinex","ETHUSD",1633047623929,0.006,3020.2,3020.1,2.99686079]
["bitfinex","ETHUSD",1633047624131,0.006,3020.2,3020.1,1.56613333]
["bitfinex","ETHUSD",1633047624330,0.006,3020.2,3020.1,2.98376218]
["bitfinex","ETHUSD",1633047624529,0.006,3020.2,3020.1,1.56539816]
["bitfinex","ETHUSD",1633047624731,0.006,3020.2,3020.1,1.50642652]
["bitfinex","ETHUSD",1633047624931,0.006,3020.2,3020.1,1.0]
["bitfinex","ETHUSD",1633047625131,0.006,3020.2,3020.1,1.44681552]
["bitfinex","ETHUSD",1633047625531,0.006,3020.2,3020.1,1.50081954]
["bitfinex","ETHUSD",1633047625734,0.006,3020.2,3020.1,1.0]
["bitfinex","ETHUSD",1633047625932,0.006,3020.2,3020.1,1.96067949]
["bitfinex","ETHUSD",1633047626132,0.006,3020.2,3020.1,1.96809616]
["bitfinex","ETHUSD",1633047626535,0.006,3020.2,3020.1,1.89402229]
["bitfinex","ETHUSD",1633047626737,0.006,3020.2,3020.1,1.97747603]
["bitfinex","ETHUSD",1633047626932,0.0352402,3020.2,3020.1,1.49475767]
["bitfinex","ETHUSD",1633047627133,0.0352402,3020.2,3020.1,1.6495246]
["bitfinex","ETHUSD",1633047627333,0.0352402,3020.2,3020.1,2.91314709]
["bitfinex","ETHUSD",1633047627533,0.0352402,3020.2,3020.1,1.5879352]
["bitfinex","ETHUSD",1633047627732,0.0352402,3020.2,3020.1,1.49643726]
["bitfinex","ETHUSD",1633047628132,0.0352402,3020.2,3020.1,1.0]
["bitfinex","ETHUSD",1633047628337,0.0352402,3020.2,3020.1,1.55514876]
["bitfinex","ETHUSD",1633047628533,0.0352402,3020.2,3020.0,5.87996064]
["bitfinex","ETHUSD",1633047628733,0.0352402,3020.2,3020.1,1.56280657]
["bitfinex","ETHUSD",1633047629134,0.0352402,3020.2,3020.1,1.0]
["bitfinex","ETHUSD",1633047629333,0.0352402,3020.2,3020.1,1.52105235]
["bitfinex","ETHUSD",1633047629534,0.02154933,3020.9,3020.2,6.6]
["bitfinex","ETHUSD",1633047629734,0.009,3021.0,3020.2,9.52778431]
["bitfinex","ETHUSD",1633047629933,0.009,3021.0,3020.3,3.31064]
["bitfinex","ETHUSD",1633047630134,0.009,3021.0,3020.3,3.77579326]
["bitfinex","ETHUSD",1633047630334,0.009,3021.0,3020.9,1.72593692]
["bitfinex","ETHUSD",1633047630733,0.009,3021.0,3020.6,0.85174252]
["bitfinex","ETHUSD",1633047630936,0.009,3021.0,3020.6,0.52304656]
["bitfinex","ETHUSD",1633047631134,0.009,3021.0,3020.0,0.003]
["bitfinex","ETHUSD",1633047631338,0.009,3021.0,3020.7,0.34131941]
["bitfinex","ETHUSD",1633047631733,1.294,3020.9,3020.7,0.34131941]
["bitfinex","ETHUSD",1633047631934,13.823974,3020.8,3020.7,0.34131941]
["bitfinex","ETHUSD",1633047632334,13.82534623,3020.8,3019.7,0.59369661]
["bitfinex","ETHUSD",1633047632536,13.82534623,3020.8,3019.7,0.003]
["bitfinex","ETHUSD",1633047632537,13.8433079,3020.8,3019.7,0.003]
["bitfinex","ETHUSD",1633047632734,13.8433079,3020.8,3019.8,0.003]
["bitfinex","ETHUSD",1633047633034,0.0433079,3020.8,3019.8,1.92623681]
["bitfinex","ETHUSD",1633047633234,0.0433079,3020.8,3019.9,3.310895]
["bitfinex","ETHUSD",1633047633235,0.0193339,3020.8,3019.9,3.310895]
["bitfinex","ETHUSD",1633047633435,0.0193339,3020.8,3019.9,3.313895]
["bitfinex","ETHUSD",1633047633636,0.0433079,3020.8,3020.0,0.003]
["bitfinex","ETHUSD",1633047634037,0.0433079,3020.8,3020.7,3.310895]
["bitfinex","ETHUSD",1633047634234,1.3373079,3020.8,3020.7,3.310895]
["bitfinex","ETHUSD",1633047634645,1.3373079,3020.8,3020.2,3.3114287]
["bitfinex","ETHUSD",1633047634833,0.0433079,3020.8,3020.2,3.3114287]
["bitfinex","ETHUSD",1633047635033,1.0433079,3020.8,3020.2,3.3114287]
["bitfinex","ETHUSD",1633047635233,1.294,3020.5,3020.2,3.3114287]
["bitfinex","ETHUSD",1633047635433,2.02315367,3020.7,3020.2,3.3114287]
["bitfinex","ETHUSD",1633047636433,1.294,3020.5,3020.2,3.3114287]
["bitfinex","ETHUSD",1633047636633,2.02315367,3020.7,3020.2,3.3114287]
["bitfinex","ETHUSD",1633047636834,0.00137223,3020.8,3020.2,3.3114287]
["bitfinex","ETHUSD",1633047637034,0.00137223,3020.8,3020.3,0.34148754]
["bitfinex","ETHUSD",1633047637434,0.00137223,3020.8,3020.4,0.7529169]
["bitfinex","ETHUSD",1633047637834,1.46570812,3020.7,3020.4,0.7529169]
["bitfinex","ETHUSD",1633047638036,0.01796314,3020.7,3020.4,0.7529169]
["bitfinex","ETHUSD",1633047638295,0.01796314,3020.7,3020.5,3.3114812]
["bitfinex","ETHUSD",1633047638837,1.60608244,3020.7,3020.5,3.3114812]
["bitfinex","ETHUSD",1633047639035,1.294,3020.6,3020.5,3.3114812]
["bitfinex","ETHUSD",1633047639234,1.60608244,3020.7,3020.5,3.3114812]
["bitfinex","ETHUSD",1633047639436,1.96511795,3020.7,3020.5,3.3114812]
["bitfinex","ETHUSD",1633047639634,1.60608244,3020.7,3020.5,3.3114812]
["bitfinex","ETHUSD",1633047642241,1.5881193,3020.7,3020.5,3.3114812]
["bitfinex","ETHUSD",1633047642442,1.5881193,3020.7,3020.6,0.34137545]
["bitfinex","ETHUSD",1633047642842,2.8821193,3020.7,3020.6,0.34137545]
["bitfinex","ETHUSD",1633047643042,1.5881193,3020.7,3020.6,0.34137545]
["bitfinex","ETHUSD",1633047643243,1.59078158,3020.7,3020.6,0.34137545]
["bitfinex","ETHUSD",1633047643444,1.60874382,3020.7,3020.5,3.3114812]
["bitfinex","ETHUSD",1633047644444,0.02062452,3020.7,3020.5,3.3114812]
["bitfinex","ETHUSD",1633047645444,1.47455844,3020.7,3020.5,3.3114812]
["bitfinex","ETHUSD",1633047646447,0.5009767,3020.6,3020.5,3.3114812]
["bitfinex","ETHUSD",1633047648048,0.5009767,3020.6,3020.5,3.65289401]
["bitfinex","ETHUSD",1633047648848,0.5009767,3020.6,3020.5,3.3114812]
["bitfinex","ETHUSD",1633047649048,0.51893981,3020.6,3020.5,3.3114812]
["bitfinex","ETHUSD",1633047649448,0.51893981,3020.6,3020.0,0.003]
["bitfinex","ETHUSD",1633047649449,0.51893981,3020.6,3020.2,3.3118175]
["bitfinex","ETHUSD",1633047649849,1.51893981,3020.6,3020.2,3.3118175]
["bitfinex","ETHUSD",1633047650047,0.51893981,3020.6,3020.2,3.3118175]
["bitfinex","ETHUSD",1633047650450,1.294,3020.4,3020.2,2.39859196]
["bitfinex","ETHUSD",1633047650649,2.45072184,3020.2,3020.0,0.003]
["bitfinex","ETHUSD",1633047650850,0.06066337,3020.1,3019.5,0.003]
["bitfinex","ETHUSD",1633047651049,0.06066337,3020.1,3019.1,0.003]
["bitfinex","ETHUSD",1633047651050,1.06066337,3020.1,3019.1,0.003]
["bitfinex","ETHUSD",1633047651449,1.06066337,3020.1,3018.8,0.006]
["bitfinex","ETHUSD",1633047651450,1.86253474,3019.3,3018.8,0.006]
["bitfinex","ETHUSD",1633047651650,4.96975,3019.2,3018.7,0.006]
["bitfinex","ETHUSD",1633047651852,4.96975,3019.2,3018.6,3.26907]
["bitfinex","ETHUSD",1633047652249,4.96975,3019.2,3018.6,6.5822256]
["bitfinex","ETHUSD",1633047652649,1.53349343,3019.4,3018.6,6.5822256]
["bitfinex","ETHUSD",1633047652650,0.6768,3019.4,3018.6,6.5822256]
["bitfinex","ETHUSD",1633047652850,0.003,3019.5,3018.6,14.5822256]
["bitfinex","ETHUSD",1633047653052,0.003,3019.5,3018.6,11.3131556]
["bitfinex","ETHUSD",1633047653053,1.003,3019.5,3018.6,11.3131556]
["bitfinex","ETHUSD",1633047653250,1.003,3019.5,3018.6,3.3131556]
["bitfinex","ETHUSD",1633047653450,2.01443945,3019.2,3018.7,0.34197352]
["bitfinex","ETHUSD",1633047654052,4.97001,3019.0,3018.7,0.34197352]
["bitfinex","ETHUSD",1633047654251,4.97001,3019.0,3018.5,0.003]
["bitfinex","ETHUSD",1633047654455,4.97001,3019.0,3018.3,0.003]
["bitfinex","ETHUSD",1633047654653,1.77602937,3018.7,3018.1,2.02466052]
["bitfinex","ETHUSD",1633047654853,4.97001,3019.0,3018.4,0.88085465]
["bitfinex","ETHUSD",1633047655053,6.62725,3019.1,3018.4,4.19432805]
["bitfinex","ETHUSD",1633047655254,0.01797232,3019.2,3018.5,0.003]
["bitfinex","ETHUSD",1633047655853,0.01797232,3019.2,3019.1,1.92884964]
["bitfinex","ETHUSD",1633047656054,0.01797232,3019.2,3019.1,4.15615092]
["bitfinex","ETHUSD",1633047656253,0.01797232,3019.2,3019.1,2.87013525]
["bitfinex","ETHUSD",1633047656454,0.01797232,3019.2,3019.1,3.87013525]
["bitfinex","ETHUSD",1633047657159,0.00101239,3019.4,3019.2,3.3117756]
["bitfinex","ETHUSD",1633047657355,0.00101239,3019.4,3019.3,0.64343471]
["bitfinex","ETHUSD",1633047657754,0.00101239,3019.4,3018.9,3.31203]
["bitfinex","ETHUSD",1633047657755,0.00101239,3019.4,3018.5,10.8191]
["bitfinex","ETHUSD",1633047657955,0.00101239,3019.4,3018.5,0.003]
["bitfinex","ETHUSD",1633047658354,0.00101239,3019.4,3018.6,3.3127431]
["bitfinex","ETHUSD",1633047658954,0.00101239,3019.4,3018.7,0.81597366]
["bitfinex","ETHUSD",1633047659155,1.56591576,3019.2,3018.7,0.81597366]
["bitfinex","ETHUSD",1633047659355,0.00101239,3019.4,3018.7,0.81597366]
["bitfinex","ETHUSD",1633047660159,0.75207613,3019.4,3018.7,0.81597366]
["bitfinex","ETHUSD",1633047660357,0.75207613,3019.4,3018.6,14.6257631]
["bitfinex","ETHUSD",1633047660657,0.023974,3018.8,3018.5,0.003]
["bitfinex","ETHUSD",1633047661057,0.023974,3018.8,3017.7,1.78815019]
["bitfinex","ETHUSD",1633047661058,1.92273833,3018.4,3017.7,1.78815019]
["bitfinex","ETHUSD",1633047661260,0.023974,3018.8,3017.9,3.31403]
["bitfinex","ETHUSD",1633047661457,0.023974,3018.8,3017.9,4.08639377]
["bitfinex","ETHUSD",1633047661660,0.023974,3018.8,3018.0,0.006]
["bitfinex","ETHUSD",1633047661661,4.97097,3018.6,3018.0,0.006]
["bitfinex","ETHUSD",1633047661858,0.023974,3018.8,3018.0,3.3200624]
["bitfinex","ETHUSD",1633047662325,1.023974,3018.8,3018.1,0.003]
["bitfinex","ETHUSD",1633047662460,0.88924823,3018.6,3018.1,0.003]
["bitfinex","ETHUSD",1633047662861,4.97141,3018.4,3018.1,0.003]
["bitfinex","ETHUSD",1633047663460,1.0,3018.3,3017.7,0.006]
["bitfinex","ETHUSD",1633047663661,0.79720387,3018.0,3017.2,0.82955057]
["bitfinex","ETHUSD",1633047664066,4.97274,3017.5,3017.3,0.009]
["bitfinex","ETHUSD",1633047664461,0.79720387,3018.0,3017.3,0.36050224]
["bitfinex","ETHUSD",1633047664660,6.654414,3018.1,3017.3,0.36050224]
["bitfinex","ETHUSD",1633047664863,6.654414,3018.1,3017.4,0.009]
["bitfinex","ETHUSD",1633047664864,1.0,3018.0,3017.4,0.009]
["bitfinex","ETHUSD",1633047665463,2.00910829,3017.8,3017.4,0.009]
["bitfinex","ETHUSD",1633047665665,4.97239,3017.7,3017.2,0.88311425]
["bitfinex","ETHUSD",1633047666062,4.97239,3017.7,3017.3,0.009]
["bitfinex","ETHUSD",1633047667662,0.01798003,3017.9,3017.3,0.009]
["bitfinex","ETHUSD",1633047667663,6.63038,3017.8,3017.3,0.009]
["bitfinex","ETHUSD",1633047667863,0.01798003,3017.9,3017.3,0.009]
["bitfinex","ETHUSD",1633047668466,0.01798003,3017.9,3017.5,3.3147389]
["bitfinex","ETHUSD",1633047668664,4.98999003,3017.9,3017.5,3.3147389]
["bitfinex","ETHUSD",1633047668866,4.98999003,3017.9,3017.6,0.006]
["bitfinex","ETHUSD",1633047669264,4.98999003,3017.9,3017.5,3.3147389]
["bitfinex","ETHUSD",1633047669664,0.01798003,3017.9,3017.5,3.3147389]
["bitfinex","ETHUSD",1633047669864,4.97269,3017.7,3017.6,0.33832971]
["bitfinex","ETHUSD",1633047670465,4.97269,3017.7,3017.6,0.34432971]
["bitfinex","ETHUSD",1633047670864,4.99067002,3017.7,3017.6,0.006]
["bitfinex","ETHUSD",1633047673671,0.01798002,3017.7,3017.6,1.3]
["bitfinex","ETHUSD",1633047673866,0.01798002,3017.7,3017.6,3.29732259]
["bitfinex","ETHUSD",1633047674065,0.01798002,3017.7,3017.6,10.68402259]
["bitfinex","ETHUSD",1633047674267,0.01798002,3017.7,3017.6,3.68402259]
["bitfinex","ETHUSD",1633047674469,0.01798002,3017.7,3017.6,11.68402259]
["bitfinex","ETHUSD",1633047674667,2.98415994,3019.1,3017.6,10.200034]
["bitfinex","ETHUSD",1633047674870,15.95694006,3019.2,3018.6,1.7789519]
["bitfinex","ETHUSD",1633047675068,0.023974,3019.2,3018.4,1.0085]
["bitfinex","ETHUSD",1633047675467,0.023974,3019.2,3018.5,0.003]
["bitfinex","ETHUSD",1633047675666,8.28679,3019.4,3018.7,0.85923395]
["bitfinex","ETHUSD",1633047676070,1.98049244,3019.2,3018.7,0.85923395]
["bitfinex","ETHUSD",1633047676266,1.98340619,3019.2,3018.7,3.3132366]
["bitfinex","ETHUSD",1633047677068,4.9703,3019.0,3018.7,3.3132366]
["bitfinex","ETHUSD",1633047677328,6.62756,3019.1,3018.7,3.3132366]
["bitfinex","ETHUSD",1633047677329,1.98340619,3019.2,3018.7,3.3132366]
["bitfinex","ETHUSD",1633047678167,6.95326619,3019.2,3018.7,3.3132366]
["bitfinex","ETHUSD",1633047678369,1.98340619,3019.2,3018.8,0.81669571]
["bitfinex","ETHUSD",1633047678969,1.98340619,3019.2,3018.7,3.3132366]
["bitfinex","ETHUSD",1633047679569,4.97014,3019.0,3018.7,3.3132366]
["bitfinex","ETHUSD",1633047679768,4.97014,3019.0,3018.5,0.003]
["bitfinex","ETHUSD",1633047680972,4.97014,3019.0,3018.6,3.66044858]
["bitfinex","ETHUSD",1633047681172,0.73999785,3019.5,3019.2,7.7]
["bitfinex","ETHUSD",1633047681173,0.003,3019.5,3019.2,7.7]
["bitfinex","ETHUSD",1633047681373,0.003,3019.5,3019.3,3.00143479]
["bitfinex","ETHUSD",1633047681569,0.003,3019.5,3019.4,13.77404507]
["bitfinex","ETHUSD",1633047681776,0.003,3020.0,3019.5,12.05]
["bitfinex","ETHUSD",1633047681972,0.003,3020.0,3019.6,0.048847]
["bitfinex","ETHUSD",1633047682183,0.003,3020.0,3019.8,1.294]
["bitfinex","ETHUSD",1633047682372,0.003,3020.0,3019.9,4.96712]
["bitfinex","ETHUSD",1633047682572,0.003,3020.0,3019.9,5.47178378]
["bitfinex","ETHUSD",1633047682771,0.003,3020.0,3019.9,7.07638378]
["bitfinex","ETHUSD",1633047683370,0.003,3020.0,3019.9,8.37038378]
["bitfinex","ETHUSD",1633047684074,0.003,3020.0,3019.9,7.76578378]
["bitfinex","ETHUSD",1633047684675,0.003,3020.0,3019.9,2.79866378]
["bitfinex","ETHUSD",1633047685275,0.003,3020.0,3019.9,1.79866378]
["bitfinex","ETHUSD",1633047685477,0.003,3020.0,3019.9,2.79866378]
["bitfinex","ETHUSD",1633047685678,0.003,3020.0,3019.9,6.76577378]
["bitfinex","ETHUSD",1633047685875,0.003,3020.0,3019.9,7.76577378]
["bitfinex","ETHUSD",1633047686075,0.003,3020.0,3019.9,6.76577378]
["bitfinex","ETHUSD",1633047686539,0.003,3020.0,3019.9,7.76577378]
["bitfinex","ETHUSD",1633047686940,0.00383336,3020.0,3019.9,6.47177378]
["bitfinex","ETHUSD",1633047687340,0.00383336,3020.0,3019.9,14.47177378]
["bitfinex","ETHUSD",1633047687542,0.00383336,3020.0,3019.9,5.47177378]
["bitfinex","ETHUSD",1633047687740,0.00383336,3020.0,3019.7,6.6229]
["bitfinex","ETHUSD",1633047687741,10.55383336,3020.0,3019.7,6.6229]
["bitfinex","ETHUSD",1633047688040,0.0259779,3019.8,3019.1,3.44837006]
["bitfinex","ETHUSD",1633047688242,0.031509,3019.7,3019.1,3.44837006]
["bitfinex","ETHUSD",1633047688641,0.72822727,3019.6,3019.1,3.44837006]
["bitfinex","ETHUSD",1633047688841,14.55689386,3019.2,3019.1,3.44837006]
["bitfinex","ETHUSD",1633047689241,5.04187105,3019.0,3018.5,0.003]
["bitfinex","ETHUSD",1633047689447,0.05378205,3018.6,3018.5,0.003]
["bitfinex","ETHUSD",1633047689644,0.05378205,3018.6,3018.1,0.003]
["bitfinex","ETHUSD",1633047689645,5.02572205,3018.6,3018.1,0.003]
["bitfinex","ETHUSD",1633047689845,5.02572205,3018.6,3017.6,0.006]
["bitfinex","ETHUSD",1633047690044,0.028509,3018.6,3017.6,0.006]
["bitfinex","ETHUSD",1633047690245,0.86508893,3018.4,3017.8,0.89854987]
["bitfinex","ETHUSD",1633047690446,0.86508893,3018.4,3017.9,3.31407]
["bitfinex","ETHUSD",1633047690648,0.86508893,3018.4,3017.9,3.32007]
["bitfinex","ETHUSD",1633047690847,1.69616223,3018.6,3018.0,0.006]
["bitfinex","ETHUSD",1633047691046,4.97154,3018.4,3018.0,0.006]
["bitfinex","ETHUSD",1633047691647,0.028509,3018.6,3018.0,0.006]
["bitfinex","ETHUSD",1633047691847,0.90117222,3018.5,3018.0,0.35313477]
["bitfinex","ETHUSD",1633047692248,0.90117222,3018.5,3018.1,0.003]
["bitfinex","ETHUSD",1633047692448,5.87237222,3018.5,3018.1,0.003]
["bitfinex","ETHUSD",1633047692647,4.9712,3018.5,3018.1,0.003]
["bitfinex","ETHUSD",1633047693450,0.028509,3018.6,3018.1,0.003]
["bitfinex","ETHUSD",1633047693647,0.028509,3018.6,3018.1,3.3168909]
["bitfinex","ETHUSD",1633047693847,0.028509,3018.6,3018.3,0.90713011]
["bitfinex","ETHUSD",1633047694047,0.028509,3018.6,3018.2,0.003]
["bitfinex","ETHUSD",1633047694247,0.028509,3018.6,3018.4,0.003]
["bitfinex","ETHUSD",1633047694448,2.03328952,3018.6,3018.4,0.003]
["bitfinex","ETHUSD",1633047694648,4.999729,3018.6,3018.4,0.003]
["bitfinex","ETHUSD",1633047695047,0.028509,3018.6,3018.4,0.003]
["bitfinex","ETHUSD",1633047696248,0.028509,3018.6,3018.2,0.003]
["bitfinex","ETHUSD",1633047697448,0.028509,3018.6,3018.3,0.3470608]
["bitfinex","ETHUSD",1633047697847,0.028509,3018.6,3018.4,0.003]
["bitfinex","ETHUSD",1633047697848,4.9714,3018.5,3018.4,0.003]
["bitfinex","ETHUSD",1633047698249,5.9714,3018.5,3018.4,0.003]
["bitfinex","ETHUSD",1633047698450,4.9714,3018.5,3018.4,0.003]
["bitfinex","ETHUSD",1633047698854,4.9714,3018.5,3018.0,0.98799586]
["bitfinex","ETHUSD",1633047699050,4.9714,3018.5,3018.0,4.30207156]
["bitfinex","ETHUSD",1633047699250,4.9714,3018.5,3018.1,0.003]
["bitfinex","ETHUSD",1633047703051,4.9714,3018.5,3018.2,0.34707929]
["bitfinex","ETHUSD",1633047703253,6.97373024,3018.5,3018.2,0.34707929]
["bitfinex","ETHUSD",1633047703453,4.9714,3018.5,3018.3,0.003]
["bitfinex","ETHUSD",1633047704252,4.9714,3018.5,3018.0,0.006]
["bitfinex","ETHUSD",1633047704853,7.65304099,3018.6,3018.0,0.006]
["bitfinex","ETHUSD",1633047704854,0.028509,3018.6,3018.0,0.006]
["bitfinex","ETHUSD",1633047705054,1.0,3018.9,3018.3,1.294]
["bitfinex","ETHUSD",1633047705254,1.10530489,3019.1,3018.4,0.53174194]
["bitfinex","ETHUSD",1633047705454,1.10530489,3019.1,3018.4,0.53474194]
["bitfinex","ETHUSD",1633047705653,1.10530489,3019.1,3018.5,0.003]
["bitfinex","ETHUSD",1633047705854,0.87930396,3018.9,3018.5,0.003]
["bitfinex","ETHUSD",1633047706054,0.87930396,3018.9,3018.6,3.31314]
["bitfinex","ETHUSD",1633047706254,3.26181376,3019.0,3018.6,3.31314]
["bitfinex","ETHUSD",1633047707254,4.13900446,3019.0,3018.6,8.54478133]
["bitfinex","ETHUSD",1633047707453,3.26181376,3019.0,3018.6,8.54478133]
["bitfinex","ETHUSD",1633047707653,3.26181376,3019.0,3018.6,1.91847463]
["bitfinex","ETHUSD",1633047707854,3.26181376,3019.0,3018.5,0.003]
["bitfinex","ETHUSD",1633047707855,1.317974,3018.8,3018.5,0.003]
["bitfinex","ETHUSD",1633047708054,0.023974,3018.8,3018.5,0.003]
["bitfinex","ETHUSD",1633047708255,0.023974,3018.8,3017.6,0.006]
["bitfinex","ETHUSD",1633047708454,0.023974,3018.8,3018.6,0.34694987]
["bitfinex","ETHUSD",1633047708855,2.78652185,3018.7,3018.6,0.34694987]
["bitfinex","ETHUSD",1633047709056,3.78652185,3018.7,3018.6,0.34694987]
["bitfinex","ETHUSD",1633047709255,12.60805185,3018.7,3018.6,0.34694987]
["bitfinex","ETHUSD",1633047709456,12.60805185,3018.7,3018.0,0.006]
["bitfinex","ETHUSD",1633047709654,1.0,3018.6,3018.0,0.006]
["bitfinex","ETHUSD",1633047710056,1.0,3018.6,3017.8,0.006]
["bitfinex","ETHUSD",1633047710660,1.0,3018.6,3018.2,1.96678564]
["bitfinex","ETHUSD",1633047710858,4.97165,3018.3,3017.8,0.006]
["bitfinex","ETHUSD",1633047711055,4.97165,3018.3,3017.8,0.003]
["bitfinex","ETHUSD",1633047711255,4.97165,3018.3,3017.6,0.006]
["bitfinex","ETHUSD",1633047711457,4.97165,3018.3,3017.6,0.003]
["bitfinex","ETHUSD",1633047711657,4.97165,3018.3,3017.7,0.73274986]
["bitfinex","ETHUSD",1633047711856,4.97165,3018.3,3017.7,2.73170584]
["bitfinex","ETHUSD",1633047712055,4.97165,3018.3,3017.8,0.006]
["bitfinex","ETHUSD",1633047713256,1.61551402,3018.2,3017.8,0.006]
["bitfinex","ETHUSD",1633047713456,2.61551402,3018.2,3017.8,0.006]
["bitfinex","ETHUSD",1633047713655,2.61551402,3018.2,3017.5,0.009]
["bitfinex","ETHUSD",1633047713860,1.61551402,3018.2,3017.9,0.34719025]
["bitfinex","ETHUSD",1633047714257,0.85365403,3018.1,3018.0,0.006]
["bitfinex","ETHUSD",1633047714655,6.63004,3018.1,3018.0,0.006]
["bitfinex","ETHUSD",1633047715055,7.63004,3018.1,3018.0,0.006]
["bitfinex","ETHUSD",1633047715256,6.63004,3018.1,3017.7,1.9509885]
["bitfinex","ETHUSD",1633047715654,6.63004,3018.1,3017.8,0.006]
["bitfinex","ETHUSD",1633047716254,6.62886,3018.4,3017.8,0.006]
["bitfinex","ETHUSD",1633047716862,6.62886,3018.4,3017.7,1.9509885]
["bitfinex","ETHUSD",1633047716863,6.62886,3018.4,3017.7,1.9069885]
["bitfinex","ETHUSD",1633047717256,6.62886,3018.4,3017.8,0.7757344]
["bitfinex","ETHUSD",1633047717457,4.97179,3018.1,3017.8,0.7757344]
["bitfinex","ETHUSD",1633047717857,4.97179,3018.1,3017.4,0.003]
["bitfinex","ETHUSD",1633047718258,3.02248169,3018.0,3017.4,1.42487812]
["bitfinex","ETHUSD",1633047718458,2.02248169,3018.0,3017.4,1.42487812]
["bitfinex","ETHUSD",1633047718658,4.97216,3017.8,3017.5,0.003]
["bitfinex","ETHUSD",1633047719458,4.97216,3017.8,3017.6,0.34731972]
["bitfinex","ETHUSD",1633047720058,4.97216,3017.8,3017.6,0.29731972]
["bitfinex","ETHUSD",1633047720257,4.97216,3017.8,3017.5,0.003]
["bitfinex","ETHUSD",1633047720459,5.00219053,3017.8,3017.5,0.003]
["bitfinex","ETHUSD",1633047720658,5.00219053,3017.8,3017.4,0.003]
["bitfinex","ETHUSD",1633047721260,0.03003053,3017.8,3017.4,0.003]
["bitfinex","ETHUSD",1633047721460,0.98003053,3018.3,3017.4,0.003]
["bitfinex","ETHUSD",1633047722061,0.75970633,3018.2,3017.4,0.003]
["bitfinex","ETHUSD",1633047722259,1.77542083,3018.1,3017.5,1.88664969]
["bitfinex","ETHUSD",1633047722660,4.97179,3017.9,3017.5,1.88964969]
["bitfinex","ETHUSD",1633047724261,0.75970633,3018.2,3017.5,1.88964969]
["bitfinex","ETHUSD",1633047725065,0.75970633,3018.2,3017.6,0.337261]
["bitfinex","ETHUSD",1633047725461,6.2659,3017.9,3017.6,0.337261]
["bitfinex","ETHUSD",1633047725662,5.6315,3017.9,3017.6,0.337261]
["bitfinex","ETHUSD",1633047725865,1.0,3017.8,3017.5,0.003]
["bitfinex","ETHUSD",1633047726263,1.8957,3017.9,3016.1,0.009]
["bitfinex","ETHUSD",1633047726463,0.92292354,3016.5,3016.1,0.009]
["bitfinex","ETHUSD",1633047727064,0.92292354,3016.5,3016.1,2.489]
["bitfinex","ETHUSD",1633047727464,0.92292354,3016.5,3016.2,0.27598748]
["bitfinex","ETHUSD",1633047727665,4.97406,3016.6,3016.2,0.27598748]
["bitfinex","ETHUSD",1633047727864,4.97406,3016.6,3016.3,0.009]
["bitfinex","ETHUSD",1633047728866,1.98473155,3016.5,3016.3,0.009]
["bitfinex","ETHUSD",1633047729266,1.98473155,3016.5,3016.3,2.489]
["bitfinex","ETHUSD",1633047729665,1.98473155,3016.5,3016.4,0.009]
["bitfinex","ETHUSD",1633047730265,4.97457,3016.4,3016.1,0.88020403]
["bitfinex","ETHUSD",1633047730466,4.97457,3016.4,3016.2,0.009]
["bitfinex","ETHUSD",1633047731066,1.0,3017.0,3016.2,0.009]
["bitfinex","ETHUSD",1633047731266,1.93234524,3017.0,3016.7,0.88403912]
["bitfinex","ETHUSD",1633047731466,4.97383,3016.8,3016.7,0.88403912]
["bitfinex","ETHUSD",1633047731866,4.97383,3016.8,3016.7,0.89003912]
["bitfinex","ETHUSD",1633047733965,4.97383,3016.8,3016.7,0.006]
["bitfinex","ETHUSD",1633047734166,6.657024,3017.1,3016.7,0.006]
["bitfinex","ETHUSD",1633047734365,6.657024,3017.1,3015.8,0.047948]
["bitfinex","ETHUSD",1633047734570,4.97403,3016.8,3015.8,5.021758]
["bitfinex","ETHUSD",1633047734768,4.97403,3016.8,3016.5,0.77364566]
["bitfinex","ETHUSD",1633047735070,11.4178,3017.6,3016.8,4.33485008]
["bitfinex","ETHUSD",1633047735269,24.5279,3018.1,3016.8,4.33485008]
["bitfinex","ETHUSD",1633047735469,3.31558,3018.2,3016.9,0.006]
["bitfinex","ETHUSD",1633047736068,0.89899363,3017.9,3017.2,0.76337398]
["bitfinex","ETHUSD",1633047736269,1.44648961,3017.6,3017.2,0.76337398]
["bitfinex","ETHUSD",1633047736469,1.44648961,3017.6,3017.3,0.003]
["bitfinex","ETHUSD",1633047736867,0.02393191,3017.5,3017.3,0.003]
["bitfinex","ETHUSD",1633047737268,4.97283,3017.4,3017.3,0.003]
["bitfinex","ETHUSD",1633047740671,4.97283,3017.4,3016.9,0.006]
["bitfinex","ETHUSD",1633047741272,4.97283,3017.4,3017.2,0.76418083]
["bitfinex","ETHUSD",1633047741672,4.97283,3017.4,3017.3,0.003]
["bitfinex","ETHUSD",1633047742474,4.99675003,3017.4,3017.3,0.003]
["bitfinex","ETHUSD",1633047742673,4.99675003,3017.4,3017.1,0.003]
["bitfinex","ETHUSD",1633047743335,4.99675003,3017.4,3017.1,0.79786662]
["bitfinex","ETHUSD",1633047743474,4.99675003,3017.4,3017.1,0.003]
["bitfinex","ETHUSD",1633047743673,4.99675003,3017.4,3017.2,0.003]
["bitfinex","ETHUSD",1633047743873,4.99675003,3017.4,3016.9,0.006]
["bitfinex","ETHUSD",1633047744476,0.02392003,3017.4,3016.9,0.006]
["bitfinex","ETHUSD",1633047745077,4.97359,3017.1,3016.9,0.006]
["bitfinex","ETHUSD",1633047746878,4.97359,3017.1,3017.0,0.32445589]
["bitfinex","ETHUSD",1633047747077,5.97359,3017.1,3017.0,0.32445589]
["bitfinex","ETHUSD",1633047747277,5.97359,3017.1,3017.0,0.33045589]
["bitfinex","ETHUSD",1633047747879,7.66306474,3017.1,3017.0,0.006]
["bitfinex","ETHUSD",1633047748280,7.66306474,3017.1,3016.9,0.006]
["bitfinex","ETHUSD",1633047748882,14.994,3017.0,3016.9,0.006]
["bitfinex","ETHUSD",1633047749085,9.4,3016.9,3016.5,0.003]
["bitfinex","ETHUSD",1633047749346,0.89867773,3016.9,3015.9,0.006]
["bitfinex","ETHUSD",1633047749483,1.79148858,3016.5,3015.6,0.006]
["bitfinex","ETHUSD",1633047749681,1.65243468,3015.9,3015.6,0.006]
["bitfinex","ETHUSD",1633047750283,6.63385,3016.2,3015.6,0.006]
["bitfinex","ETHUSD",1633047750684,4.97539,3015.8,3015.6,0.006]
["bitfinex","ETHUSD",1633047752585,4.97539,3015.8,3015.7,0.32491333]
["bitfinex","ETHUSD",1633047752984,4.97539,3015.8,3015.7,0.33091333]
["bitfinex","ETHUSD",1633047753187,0.79195759,3016.0,3015.7,0.33091333]
["bitfinex","ETHUSD",1633047753386,0.79195759,3016.0,3015.7,0.006]
["bitfinex","ETHUSD",1633047753583,0.02352064,3015.8,3015.3,0.74788614]
["bitfinex","ETHUSD",1633047753785,0.02352064,3015.8,3015.4,0.009]
["bitfinex","ETHUSD",1633047754785,4.99891064,3015.8,3015.4,0.009]
["bitfinex","ETHUSD",1633047756088,5.80673483,3015.8,3015.4,0.009]
["bitfinex","ETHUSD",1633047756288,5.80673483,3015.8,3014.5,30.98919381]
["bitfinex","ETHUSD",1633047756289,21.83618239,3014.5,3014.3,6.46e-05]
["bitfinex","ETHUSD",1633047756489,21.83618239,3014.5,3014.2,0.91320324]
["bitfinex","ETHUSD",1633047756490,9.04140077,3014.3,3014.2,0.26698748]
["bitfinex","ETHUSD",1633047756686,9.04140077,3014.3,3014.0,0.003]
["bitfinex","ETHUSD",1633047756687,10.0169,3014.2,3014.0,0.003]
["bitfinex","ETHUSD",1633047756886,10.0169,3014.2,3013.3,2.48]
["bitfinex","ETHUSD",1633047756887,1.2669,3014.2,3013.3,2.48]
["bitfinex","ETHUSD",1633047757089,1.48721495,3013.9,3013.3,3.90459531]
["bitfinex","ETHUSD",1633047757290,0.94367845,3013.7,3013.4,0.006]
["bitfinex","ETHUSD",1633047757887,0.94367845,3013.7,3013.3,2.48]
["bitfinex","ETHUSD",1633047758087,0.94367845,3013.7,3013.5,0.32571933]
["bitfinex","ETHUSD",1633047758357,2.83319034,3013.7,3013.5,0.32571933]
["bitfinex","ETHUSD",1633047758488,2.83319034,3013.7,3013.6,0.003]
["bitfinex","ETHUSD",1633047758489,0.94367845,3013.7,3013.6,0.003]
["bitfinex","ETHUSD",1633047759289,2.23767845,3013.7,3013.4,0.006]
["bitfinex","ETHUSD",1633047759491,0.94367845,3013.7,3013.4,0.006]
["bitfinex","ETHUSD",1633047759690,4.97933,3013.6,3013.4,0.006]
["bitfinex","ETHUSD",1633047760089,1.0,3013.5,3013.4,0.006]
["bitfinex","ETHUSD",1633047760289,1.0,3013.5,3013.1,0.88176514]
["bitfinex","ETHUSD",1633047760493,3.3199,3013.5,3012.9,0.009]
["bitfinex","ETHUSD",1633047760690,0.6922,3013.6,3013.2,0.006]
["bitfinex","ETHUSD",1633047761089,0.6922,3013.6,3013.4,1.294]
["bitfinex","ETHUSD",1633047761354,0.2669,3014.2,3013.3,0.59422078]
["bitfinex","ETHUSD",1633047761491,0.2669,3014.2,3013.5,0.006]
["bitfinex","ETHUSD",1633047761691,1.76780272,3014.1,3013.5,1.46527603]
["bitfinex","ETHUSD",1633047761889,4.97843,3014.0,3012.9,0.5595935]
["bitfinex","ETHUSD",1633047762089,4.97843,3014.0,3013.6,0.003]
["bitfinex","ETHUSD",1633047762292,1.76780272,3014.1,3013.0,0.009]
["bitfinex","ETHUSD",1633047762493,0.81982245,3014.0,3013.3,0.94298139]
["bitfinex","ETHUSD",1633047762693,1.76780272,3014.1,3013.3,0.94298139]
["bitfinex","ETHUSD",1633047762892,1.76780272,3014.1,3013.5,1.44617817]
["bitfinex","ETHUSD",1633047763091,0.2669,3014.2,3013.5,1.44617817]
["bitfinex","ETHUSD",1633047763292,0.2669,3014.2,3013.6,0.003]
["bitfinex","ETHUSD",1633047763495,0.2669,3014.2,3013.6,0.32859103]
["bitfinex","ETHUSD",1633047763692,0.76053818,3013.9,3013.6,0.32859103]
["bitfinex","ETHUSD",1633047763893,5.73926818,3013.9,3013.7,0.003]
["bitfinex","ETHUSD",1633047764493,5.76230121,3013.9,3013.7,0.003]
["bitfinex","ETHUSD",1633047764693,0.78357121,3013.9,3013.0,0.009]
["bitfinex","ETHUSD",1633047764895,0.02303303,3013.9,3013.4,1.294]
["bitfinex","ETHUSD",1633047765097,0.02303303,3013.9,3013.6,1.6844711]
["bitfinex","ETHUSD",1633047765294,0.02303303,3013.9,3013.5,0.006]
["bitfinex","ETHUSD",1633047765495,0.02303303,3013.9,3013.7,0.003]
["bitfinex","ETHUSD",1633047765697,0.02303303,3013.9,3013.1,0.49019154]
["bitfinex","ETHUSD",1633047765895,0.02303303,3013.9,3013.7,0.99581239]
["bitfinex","ETHUSD",1633047766294,0.02303303,3013.9,3013.8,0.003]
["bitfinex","ETHUSD",1633047766695,0.02303303,3013.9,3013.2,0.006]
["bitfinex","ETHUSD",1633047766895,0.02303303,3013.9,3013.7,0.003]
["bitfinex","ETHUSD",1633047767495,0.02303303,3013.9,3013.0,0.009]
["bitfinex","ETHUSD",1633047767898,0.02303303,3013.9,3013.5,0.77564236]
["bitfinex","ETHUSD",1633047768099,0.02303303,3013.9,3013.8,1.50515593]
["bitfinex","ETHUSD",1633047768497,0.02303303,3013.9,3013.8,0.003]
["bitfinex","ETHUSD",1633047768900,0.2669,3014.2,3013.8,0.32560935]
["bitfinex","ETHUSD",1633047769298,0.2669,3014.2,3013.9,0.003]
["bitfinex","ETHUSD",1633047769500,0.2669,3014.2,3014.0,0.96489508]
["bitfinex","ETHUSD",1633047769697,0.2669,3014.2,3014.1,1.294]
["bitfinex","ETHUSD",1633047769897,0.29000893,3014.2,3014.0,0.96789508]
["bitfinex","ETHUSD",1633047770098,0.29000893,3014.2,3014.1,1.42215162]
["bitfinex","ETHUSD",1633047770297,0.29000893,3014.2,3014.0,0.49721107]
["bitfinex","ETHUSD",1633047770500,0.29000893,3014.2,3014.0,0.003]
["bitfinex","ETHUSD",1633047770900,0.29000893,3014.2,3013.6,0.003]
["bitfinex","ETHUSD",1633047771100,0.29000893,3014.2,3013.3,0.006]
["bitfinex","ETHUSD",1633047771301,1.93282933,3014.0,3013.4,2.22500462]
["bitfinex","ETHUSD",1633047771499,0.81651915,3014.1,3013.4,2.22500462]
["bitfinex","ETHUSD",1633047771698,0.81651915,3014.1,3013.5,0.006]
["bitfinex","ETHUSD",1633047772502,1.9007189,3014.0,3013.5,0.006]
["bitfinex","ETHUSD",1633047772901,1.9007189,3014.0,3013.0,0.003]
["bitfinex","ETHUSD",1633047772902,1.9007189,3014.0,3013.0,0.009]
["bitfinex","ETHUSD",1633047773503,1.9007189,3014.0,3013.2,2.64398617]
["bitfinex","ETHUSD",1633047773907,1.9007189,3014.0,3013.3,0.006]
["bitfinex","ETHUSD",1633047774503,1.9007189,3014.0,3013.4,0.32566434]
["bitfinex","ETHUSD",1633047774703,0.2669,3014.2,3013.4,0.32566434]
["bitfinex","ETHUSD",1633047774906,1.2669,3014.2,3013.5,0.006]
["bitfinex","ETHUSD",1633047775304,0.2669,3014.2,3013.5,0.006]
["bitfinex","ETHUSD",1633047775504,0.28994686,3014.2,3013.5,0.006]
["bitfinex","ETHUSD",1633047775704,1.16954297,3014.2,3013.7,1.82930153]
["bitfinex","ETHUSD",1633047775903,1.16954297,3014.2,3013.3,0.006]
["bitfinex","ETHUSD",1633047776103,1.16954297,3014.2,3013.8,0.003]
["bitfinex","ETHUSD",1633047776505,1.16954297,3014.2,3013.3,0.006]
["bitfinex","ETHUSD",1633047776904,1.77850877,3013.9,3013.3,1.97373985]
["bitfinex","ETHUSD",1633047777104,2.16954297,3014.2,3013.3,1.97373985]
["bitfinex","ETHUSD",1633047777305,2.16954297,3014.2,3013.4,0.006]
["bitfinex","ETHUSD",1633047777505,1.16954297,3014.2,3013.4,0.006]
["bitfinex","ETHUSD",1633047777906,3.77228175,3014.2,3013.4,0.006]
["bitfinex","ETHUSD",1633047778107,7.14798297,3014.2,3013.4,0.006]
["bitfinex","ETHUSD",1633047778306,7.14798297,3014.2,3013.0,0.009]
["bitfinex","ETHUSD",1633047778508,9.80178552,3014.2,3013.0,0.009]
["bitfinex","ETHUSD",1633047778905,9.80178552,3014.2,3013.5,0.93638092]
["bitfinex","ETHUSD",1633047778906,1.93929954,3014.0,3013.5,0.93638092]
["bitfinex","ETHUSD",1633047779109,6.26838686,3014.2,3013.5,0.93638092]
["bitfinex","ETHUSD",1633047779365,6.26838686,3014.2,3013.6,0.003]
["bitfinex","ETHUSD",1633047779366,5.26838686,3014.2,3013.6,0.003]
["bitfinex","ETHUSD",1633047779507,5.26838686,3014.2,3013.5,0.69238092]
["bitfinex","ETHUSD",1633047779508,1.0,3014.1,3013.5,0.69238092]
["bitfinex","ETHUSD",1633047779907,5.26838686,3014.2,3013.5,0.69238092]
["bitfinex","ETHUSD",1633047779908,0.2669,3014.2,3013.5,0.69238092]
["bitfinex","ETHUSD",1633047780106,1.98999464,3014.1,3013.6,0.32562768]
["bitfinex","ETHUSD",1633047780308,6.96840464,3014.1,3013.6,0.32562768]
["bitfinex","ETHUSD",1633047780710,0.2669,3014.2,3013.6,0.32562768]
["bitfinex","ETHUSD",1633047780910,0.02303496,3014.0,3013.5,0.003]
["bitfinex","ETHUSD",1633047781510,0.02303496,3014.0,3013.6,0.77241381]
["bitfinex","ETHUSD",1633047783313,0.02303496,3014.0,3013.6,2.35179872]
["bitfinex","ETHUSD",1633047783513,0.02303496,3014.0,3013.6,0.77241381]
["bitfinex","ETHUSD",1633047783712,5.00165496,3014.0,3013.6,0.77241381]
["bitfinex","ETHUSD",1633047783912,0.02303496,3014.0,3013.6,0.77241381]
["bitfinex","ETHUSD",1633047784514,0.02303496,3014.0,3013.6,2.25015826]
["bitfinex","ETHUSD",1633047785415,0.2669,3014.2,3013.6,2.25015826]
["bitfinex","ETHUSD",1633047785616,0.2669,3014.2,3013.7,0.31245748]
["bitfinex","ETHUSD",1633047785815,0.2669,3014.2,3014.1,2.90844294]
["bitfinex","ETHUSD",1633047786615,0.29902369,3014.2,3014.1,2.90844294]
["bitfinex","ETHUSD",1633047788680,0.29902369,3014.2,3014.1,4.20244294]
["bitfinex","ETHUSD",1633047788883,0.29902369,3014.2,3014.1,2.90844294]
["bitfinex","ETHUSD",1633047789881,0.29902369,3014.2,3014.1,4.20244294]
["bitfinex","ETHUSD",1633047790481,0.29902369,3014.2,3014.1,23.69244294]
["bitfinex","ETHUSD",1633047790881,0.2669,3014.2,3014.1,23.69244294]
["bitfinex","ETHUSD",1633047791681,0.2669,3014.2,3014.1,2.01784755]
["bitfinex","ETHUSD",1633047792085,0.29902433,3014.2,3014.0,4.97695]
["bitfinex","ETHUSD",1633047793686,0.29902433,3014.2,3014.1,8.36641045]
["bitfinex","ETHUSD",1633047793886,0.29902433,3014.2,3014.1,2.20582721]
["bitfinex","ETHUSD",1633047794890,0.29902433,3014.2,3014.1,0.71641045]
["bitfinex","ETHUSD",1633047795890,0.29902433,3014.2,3013.8,1.98866257]
["bitfinex","ETHUSD",1633047796293,0.2669,3014.2,3013.8,1.98866257]
["bitfinex","ETHUSD",1633047796495,0.2669,3014.2,3013.8,6.96601257]
["bitfinex","ETHUSD",1633047796694,0.2669,3014.2,3013.8,2.30106573]
["bitfinex","ETHUSD",1633047797296,0.2669,3014.2,3013.8,1.98866257]
["bitfinex","ETHUSD",1633047797495,0.29897539,3014.2,3013.8,6.96586257]
["bitfinex","ETHUSD",1633047800297,13.72358043,3017.1,3015.1,13.65]
["bitfinex","ETHUSD",1633047800298,0.003,3016.0,3015.1,13.65]
["bitfinex","ETHUSD",1633047800501,0.003,3016.0,3015.4,0.02429716]
["bitfinex","ETHUSD",1633047800699,0.003,3016.0,3015.6,3.3158]
["bitfinex","ETHUSD",1633047800900,0.003,3016.0,3015.7,0.023974]
["bitfinex","ETHUSD",1633047801299,0.003,3016.0,3015.8,1.294]
["bitfinex","ETHUSD",1633047801499,0.003,3016.0,3015.8,1.6899]
["bitfinex","ETHUSD",1633047801698,0.003,3016.0,3015.9,14.46648341]
["bitfinex","ETHUSD",1633047801899,0.006,3016.9,3016.0,1.51664075]
["bitfinex","ETHUSD",1633047802098,0.006,3016.9,3016.2,0.59808673]
["bitfinex","ETHUSD",1633047802299,0.006,3016.9,3016.3,1.93388041]
["bitfinex","ETHUSD",1633047802701,0.006,3016.9,3016.4,9.70550596]
["bitfinex","ETHUSD",1633047802900,1.45710825,3016.8,3016.3,4.97224]
["bitfinex","ETHUSD",1633047803100,1.45710825,3016.8,3015.8,16.565]
["bitfinex","ETHUSD",1633047803101,0.0209871,3016.5,3015.8,16.565]
["bitfinex","ETHUSD",1633047803300,0.0209871,3016.5,3015.8,3.3151]
["bitfinex","ETHUSD",1633047804101,0.0209871,3016.5,3016.4,0.83333324]
["bitfinex","ETHUSD",1633047804303,0.0209871,3016.5,3016.4,2.29351969]
["bitfinex","ETHUSD",1633047806705,0.0209871,3016.5,3016.4,3.58751969]
["bitfinex","ETHUSD",1633047806904,0.0209871,3016.5,3016.4,4.58751969]
["bitfinex","ETHUSD",1633047807304,0.003,3016.5,3016.4,4.58751969]
["bitfinex","ETHUSD",1633047807504,0.003,3016.5,3016.4,3.29351969]
["bitfinex","ETHUSD",1633047807904,0.003,3016.5,3016.4,2.29351969]
["bitfinex","ETHUSD",1633047808103,0.003,3016.5,3016.4,3.29351969]
["bitfinex","ETHUSD",1633047808307,0.003,3016.5,3016.4,2.29351969]
["bitfinex","ETHUSD",1633047808504,0.02098679,3016.5,3016.4,3.29351969]
["bitfinex","ETHUSD",1633047808706,0.02098679,3016.5,3016.4,2.29351969]
["bitfinex","ETHUSD",1633047808903,0.02098679,3016.5,3016.4,3.29351969]
["bitfinex","ETHUSD",1633047811108,0.02098679,3016.5,3016.4,4.32920869]
["bitfinex","ETHUSD",1633047811309,0.02098679,3016.5,3016.4,3.31920869]
["bitfinex","ETHUSD",1633047811909,0.02098679,3016.5,3016.4,2.48587545]
["bitfinex","ETHUSD",1633047812110,0.02098679,3016.5,3016.3,1.0]
["bitfinex","ETHUSD",1633047812310,0.02098679,3016.5,3015.9,3.3153238]
["bitfinex","ETHUSD",1633047812915,0.003,3016.5,3016.4,10.70499005]
["bitfinex","ETHUSD",1633047813114,0.003,3016.5,3016.4,1.00499005]
["bitfinex","ETHUSD",1633047814108,0.02098677,3016.5,3016.4,1.00499005]
["bitfinex","ETHUSD",1633047816312,0.02098677,3016.5,3016.4,2.00499005]
["bitfinex","ETHUSD",1633047816510,0.02098677,3016.5,3016.4,1.00499005]
["bitfinex","ETHUSD",1633047816710,0.02098677,3016.5,3016.4,2.00499005]
["bitfinex","ETHUSD",1633047816912,0.02098677,3016.5,3016.4,1.00499005]
["bitfinex","ETHUSD",1633047817514,0.02098677,3016.5,3016.4,7.63480005]
["bitfinex","ETHUSD",1633047817911,0.02098677,3016.5,3016.4,15.63480005]
["bitfinex","ETHUSD",1633047818313,0.003,3016.5,3016.4,15.63480005]
["bitfinex","ETHUSD",1633047818514,0.003,3016.5,3016.4,9.00499005]
["bitfinex","ETHUSD",1633047818914,0.003,3016.5,3016.4,1.00499005]
["bitfinex","ETHUSD",1633047819516,0.02098676,3016.5,3016.4,1.00499005]
["bitfinex","ETHUSD",1633047819915,0.02098676,3016.5,3016.4,5.97780005]
["bitfinex","ETHUSD",1633047820315,0.02098676,3016.5,3016.4,7.6293583]
["bitfinex","ETHUSD",1633047820717,0.02098676,3016.5,3016.4,15.6293583]
["bitfinex","ETHUSD",1633047820917,0.02098676,3016.5,3016.4,17.9233583]
["bitfinex","ETHUSD",1633047821717,0.02098676,3016.5,3016.4,16.6293583]
["bitfinex","ETHUSD",1633047822718,0.02098676,3016.5,3016.4,17.9233583]
["bitfinex","ETHUSD",1633047822917,0.02098676,3016.5,3016.4,16.6293583]
["bitfinex","ETHUSD",1633047823917,0.003,3016.5,3016.4,37.4133583]
["bitfinex","ETHUSD",1633047824921,0.02098674,3016.5,3016.4,37.4133583]
["bitfinex","ETHUSD",1633047826522,0.02098674,3016.5,3016.4,17.9233583]
["bitfinex","ETHUSD",1633047826719,0.02098674,3016.5,3016.4,16.6293583]
["bitfinex","ETHUSD",1633047826918,0.02098674,3016.5,3016.4,9.9233583]
["bitfinex","ETHUSD",1633047827117,0.02098674,3016.5,3016.4,17.9233583]
["bitfinex","ETHUSD",1633047827382,0.009,3018.0,3017.4,1.41866682]
["bitfinex","ETHUSD",1633047827521,0.009,3018.0,3017.5,4.01984711]
["bitfinex","ETHUSD",1633047827719,0.009,3018.0,3017.6,15.9794016]
["bitfinex","ETHUSD",1633047827921,0.009,3018.0,3017.7,13.94850221]
["bitfinex","ETHUSD",1633047828120,0.009,3018.0,3017.7,15.51660639]
["bitfinex","ETHUSD",1633047828321,0.009,3018.0,3017.8,13.93776694]
["bitfinex","ETHUSD",1633047828523,0.009,3018.0,3017.8,24.46430015]
["bitfinex","ETHUSD",1633047828721,0.009,3018.0,3017.9,13.6]
["bitfinex","ETHUSD",1633047828920,0.009,3018.0,3017.9,15.894]
["bitfinex","ETHUSD",1633047829122,0.009,3018.0,3017.9,36.78095018]
["bitfinex","ETHUSD",1633047829323,0.009,3018.0,3017.9,37.79095018]
["bitfinex","ETHUSD",1633047829523,0.009,3018.0,3017.9,38.12695574]
["bitfinex","ETHUSD",1633047829922,0.009,3018.0,3017.9,81.9008706]
["bitfinex","ETHUSD",1633047830386,0.006,3018.1,3018.0,14.43100275]
["bitfinex","ETHUSD",1633047830524,0.006,3018.1,3018.0,34.92100275]
["bitfinex","ETHUSD",1633047830727,0.006,3018.1,3018.0,44.68689432]
["bitfinex","ETHUSD",1633047831228,0.006,3018.1,3018.0,31.83439432]
["bitfinex","ETHUSD",1633047831424,0.006,3018.1,3018.0,11.05039432]
["bitfinex","ETHUSD",1633047831827,0.006,3018.1,3018.0,12.34439432]
["bitfinex","ETHUSD",1633047832023,0.006,3018.1,3018.0,4.34439432]
["bitfinex","ETHUSD",1633047832425,0.006,3018.1,3018.0,23.83439432]
["bitfinex","ETHUSD",1633047832627,0.006,3018.1,3018.0,5.35439432]
["bitfinex","ETHUSD",1633047833427,0.006,3018.1,3018.0,0.7475]
["bitfinex","ETHUSD",1633047833626,0.006,3018.1,3017.9,8.28061]
["bitfinex","ETHUSD",1633047833828,0.006,3018.1,3017.9,4.96843]
["bitfinex","ETHUSD",1633047834627,0.006,3018.1,3018.0,0.76616209]
["bitfinex","ETHUSD",1633047835030,0.006,3018.1,3018.0,1.10213153]
["bitfinex","ETHUSD",1633047835428,0.006,3018.1,3018.0,2.10213153]
["bitfinex","ETHUSD",1633047835827,0.006,3018.1,3018.0,1.76616209]
["bitfinex","ETHUSD",1633047838691,0.006,3018.1,3018.0,0.76616209]
["bitfinex","ETHUSD",1633047838891,0.006,3018.1,3018.0,2.06016209]
["bitfinex","ETHUSD",1633047840093,0.006,3018.1,3018.0,1.76616209]
["bitfinex","ETHUSD",1633047840495,0.006,3018.1,3018.0,0.33596944]
["bitfinex","ETHUSD",1633047841294,0.006,3018.1,3017.5,11.3207]
["bitfinex","ETHUSD",1633047841496,0.7848135,3018.1,3017.5,0.003]
["bitfinex","ETHUSD",1633047841800,1.95383736,3017.7,3017.5,0.003]
["bitfinex","ETHUSD",1633047842209,0.051246,3017.8,3017.5,0.003]
["bitfinex","ETHUSD",1633047842798,0.7848135,3018.1,3017.5,0.003]
["bitfinex","ETHUSD",1633047842996,0.006,3018.1,3017.5,0.003]
["bitfinex","ETHUSD",1633047843197,0.006,3018.1,3017.5,4.97395]
["bitfinex","ETHUSD",1633047843597,1.45508901,3017.9,3017.5,4.97395]
["bitfinex","ETHUSD",1633047843996,1.45508901,3017.9,3017.5,0.003]
["bitfinex","ETHUSD",1633047844998,1.45508901,3017.9,3017.5,1.86595768]
["bitfinex","ETHUSD",1633047845198,1.45508901,3017.9,3017.5,0.003]
["bitfinex","ETHUSD",1633047845599,0.006,3018.1,3017.5,0.7279613]
["bitfinex","ETHUSD",1633047845997,0.006,3018.1,3017.6,0.32296078]
["bitfinex","ETHUSD",1633047846799,1.72026954,3018.1,3017.6,1.90386187]
["bitfinex","ETHUSD",1633047847004,1.73824788,3018.1,3017.6,1.58090109]
["bitfinex","ETHUSD",1633047847400,1.73824788,3018.1,3017.5,0.7279613]
["bitfinex","ETHUSD",1633047848602,1.73824788,3018.1,3017.6,4.97094]
["bitfinex","ETHUSD",1633047849402,1.73824788,3018.1,3017.5,0.003]
["bitfinex","ETHUSD",1633047849804,1.73824788,3018.1,3017.5,4.97404]
["bitfinex","ETHUSD",1633047850403,1.73824788,3018.1,3017.5,5.86321049]
["bitfinex","ETHUSD",1633047851404,1.72026954,3018.1,3017.5,5.86321049]
["bitfinex","ETHUSD",1633047851602,1.72026954,3018.1,3017.6,0.32290725]
["bitfinex","ETHUSD",1633047852406,1.71426954,3018.1,3017.5,5.86321049]
["bitfinex","ETHUSD",1633047852603,1.63824786,3018.1,3017.5,5.86321049]
["bitfinex","ETHUSD",1633047855209,1.63824786,3018.1,3017.5,4.97404]
["bitfinex","ETHUSD",1633047856214,1.63824786,3018.1,3017.6,0.76973066]
["bitfinex","ETHUSD",1633047857009,1.62026954,3018.1,3017.7,0.3228894]
["bitfinex","ETHUSD",1633047857810,1.62026954,3018.1,3017.5,0.003]
["bitfinex","ETHUSD",1633047858010,1.63824755,3018.1,3017.5,0.003]
["bitfinex","ETHUSD",1633047859614,4.9721,3017.9,3017.5,0.003]
["bitfinex","ETHUSD",1633047859811,5.02267,3017.9,3017.5,0.003]
["bitfinex","ETHUSD",1633047860812,1.294,3017.7,3017.5,0.003]
["bitfinex","ETHUSD",1633047861012,1.60353476,3017.6,3017.5,0.003]
["bitfinex","ETHUSD",1633047861610,0.05057,3017.9,3017.5,0.003]
["bitfinex","ETHUSD",1633047861814,0.01797801,3018.1,3017.5,0.003]
["bitfinex","ETHUSD",1633047862012,0.01797801,3018.1,3017.6,4.97108]
["bitfinex","ETHUSD",1633047862413,0.006,3018.2,3017.7,1.0]
["bitfinex","ETHUSD",1633047862616,0.006,3018.2,3017.9,0.89161951]
["bitfinex","ETHUSD",1633047862811,1.77014236,3018.2,3017.9,0.89161951]
["bitfinex","ETHUSD",1633047863011,0.006,3018.2,3017.9,0.89161951]
["bitfinex","ETHUSD",1633047863212,0.006,3018.2,3018.0,4.994434]
["bitfinex","ETHUSD",1633047863411,0.006,3018.2,3018.1,14.6]
["bitfinex","ETHUSD",1633047863612,0.0239771,3018.2,3018.1,15.894]
["bitfinex","ETHUSD",1633047863813,0.0239771,3018.2,3018.1,23.894]
["bitfinex","ETHUSD",1633047865016,0.0239771,3018.2,3018.1,24.16098748]
["bitfinex","ETHUSD",1633047865419,0.006,3019.8,3018.5,13.6]
["bitfinex","ETHUSD",1633047865617,0.006,3019.8,3018.6,22.06618629]
["bitfinex","ETHUSD",1633047865818,0.006,3019.8,3018.7,6.26159]
["bitfinex","ETHUSD",1633047866019,0.86819417,3019.6,3018.8,3.44261436]
["bitfinex","ETHUSD",1633047866821,0.86819417,3019.6,3018.8,4.73661436]
["bitfinex","ETHUSD",1633047867017,0.006,3019.6,3018.8,4.73661436]
["bitfinex","ETHUSD",1633047867219,0.006,3019.6,3018.8,3.44261436]
["bitfinex","ETHUSD",1633047868219,0.006,3019.6,3018.8,4.73661436]
["bitfinex","ETHUSD",1633047869224,1.68585692,3019.6,3018.8,3.44261436]
["bitfinex","ETHUSD",1633047869619,0.006,3019.6,3018.8,4.73661436]
["bitfinex","ETHUSD",1633047869820,0.006,3019.6,3018.8,3.44261436]
["bitfinex","ETHUSD",1633047870619,0.006,3019.6,3018.8,4.73661436]
["bitfinex","ETHUSD",1633047872425,0.006,3019.6,3018.8,3.44261436]
["bitfinex","ETHUSD",1633047875227,0.006,3019.6,3018.8,4.73661436]
["bitfinex","ETHUSD",1633047877829,0.006,3019.6,3018.8,7.14167816]
["bitfinex","ETHUSD",1633047878029,0.006,3019.7,3019.1,0.02414995]
["bitfinex","ETHUSD",1633047878232,0.006,3019.7,3019.4,0.023974]
["bitfinex","ETHUSD",1633047878492,0.006,3019.7,3019.4,2.41017187]
["bitfinex","ETHUSD",1633047878692,0.006,3019.7,3019.5,0.88625448]
["bitfinex","ETHUSD",1633047878894,0.006,3019.7,3019.6,1.6907812]
["bitfinex","ETHUSD",1633047879392,0.006,3019.7,3019.6,3.9847812]
["bitfinex","ETHUSD",1633047881795,0.006,3019.9,3019.6,23.4747812]
["bitfinex","ETHUSD",1633047881994,0.006,3019.9,3019.7,2.32611541]
["bitfinex","ETHUSD",1633047882195,0.006,3019.9,3019.7,0.59596385]
["bitfinex","ETHUSD",1633047882395,0.006,3019.9,3019.7,1.59596385]
["bitfinex","ETHUSD",1633047882593,0.006,3019.9,3019.7,21.08596385]
["bitfinex","ETHUSD",1633047882994,0.006,3019.9,3019.7,35.11046]
["bitfinex","ETHUSD",1633047883211,0.0001,3020.0,3019.8,15.47986422]
["bitfinex","ETHUSD",1633047883398,0.0001,3020.0,3019.9,19.49]
["bitfinex","ETHUSD",1633047883595,0.0001,3020.0,3019.9,20.49]
["bitfinex","ETHUSD",1633047883794,0.0001,3020.0,3019.9,28.49]
["bitfinex","ETHUSD",1633047883995,0.0001,3020.0,3019.9,28.75698748]
["bitfinex","ETHUSD",1633047884196,0.0001,3020.0,3019.9,9.26698748]
["bitfinex","ETHUSD",1633047884403,0.0001,3020.0,3019.9,10.56098748]
["bitfinex","ETHUSD",1633047884596,0.0001,3020.0,3019.9,15.52617748]
["bitfinex","ETHUSD",1633047884998,0.0001,3020.0,3019.9,35.01617748]
["bitfinex","ETHUSD",1633047885199,0.0001,3020.0,3019.9,15.52617748]
["bitfinex","ETHUSD",1633047886000,0.0001,3020.0,3019.9,15.25919]
["bitfinex","ETHUSD",1633047886800,0.0001,3020.0,3019.9,5.96519]
["bitfinex","ETHUSD",1633047889401,0.0001,3020.0,3019.9,7.25919]
["bitfinex","ETHUSD",1633047889802,0.0001,3020.0,3019.9,9.59628282]
["bitfinex","ETHUSD",1633047890002,0.006,3020.6,3020.1,0.46649875]
["bitfinex","ETHUSD",1633047890202,0.006,3020.6,3020.1,15.19823184]
["bitfinex","ETHUSD",1633047890406,0.006,3020.6,3020.1,21.16303184]
["bitfinex","ETHUSD",1633047890600,0.006,3020.6,3020.1,20.16303184]
["bitfinex","ETHUSD",1633047890802,0.006,3020.6,3020.1,27.10303184]
["bitfinex","ETHUSD",1633047891001,0.006,3020.6,3020.1,7.88001932]
["bitfinex","ETHUSD",1633047891204,0.006,3020.6,3020.1,7.61303184]
["bitfinex","ETHUSD",1633047891401,0.006,3020.6,3020.1,6.61303184]
["bitfinex","ETHUSD",1633047892002,0.006,3020.6,3020.1,7.90703184]
["bitfinex","ETHUSD",1633047892214,0.006,3020.6,3020.1,6.61303184]
["bitfinex","ETHUSD",1633047892804,0.006,3020.6,3020.1,4.9648]
["bitfinex","ETHUSD",1633047893807,2.00821738,3020.3,3020.1,4.9648]
["bitfinex","ETHUSD",1633047894006,0.053994,3020.2,3019.8,6.62025]
["bitfinex","ETHUSD",1633047894606,0.053994,3020.2,3019.8,7.59258809]
["bitfinex","ETHUSD",1633047894806,0.006,3020.2,3019.8,7.59258809]
["bitfinex","ETHUSD",1633047895006,0.006,3020.2,3019.9,5.96731]
["bitfinex","ETHUSD",1633047895209,0.006,3020.2,3019.9,4.96731]
["bitfinex","ETHUSD",1633047895806,0.006,3020.2,3019.9,7.22914443]
["bitfinex","ETHUSD",1633047896008,0.006,3020.2,3019.9,5.29843904]
["bitfinex","ETHUSD",1633047896409,0.006,3020.2,3019.9,4.96731]
["bitfinex","ETHUSD",1633047897210,0.006,3020.2,3020.0,1.0]
["bitfinex","ETHUSD",1633047897608,0.006,3020.2,3020.1,4.96602]
["bitfinex","ETHUSD",1633047897808,0.006,3020.2,3020.1,6.63836077]
["bitfinex","ETHUSD",1633047898009,0.006,3020.2,3020.1,7.63836077]
["bitfinex","ETHUSD",1633047900414,0.00772842,3020.2,3020.1,7.63836077]
["bitfinex","ETHUSD",1633047901214,0.00772842,3020.2,3020.1,6.29709559]
["bitfinex","ETHUSD",1633047902014,0.00772842,3020.2,3020.1,5.96602]
["bitfinex","ETHUSD",1633047903520,0.006,3020.3,3020.2,13.55]
["bitfinex","ETHUSD",1633047903718,0.006,3020.3,3020.2,14.41631788]
["bitfinex","ETHUSD",1633047903917,0.006,3020.3,3020.2,23.81430815]
["bitfinex","ETHUSD",1633047904120,0.006,3020.3,3020.2,43.25018272]
["bitfinex","ETHUSD",1633047904318,0.006,3020.4,3020.3,13.55]
["bitfinex","ETHUSD",1633047904519,0.006,3020.4,3020.3,14.55]
["bitfinex","ETHUSD",1633047904718,0.006,3020.4,3020.3,12.74220672]
["bitfinex","ETHUSD",1633047904919,0.006,3020.6,3020.4,13.55]
["bitfinex","ETHUSD",1633047905121,0.006,3020.6,3020.4,33.04]
["bitfinex","ETHUSD",1633047905320,0.006,3020.6,3020.4,42.04]
["bitfinex","ETHUSD",1633047905519,0.006,3020.6,3020.4,22.55]
["bitfinex","ETHUSD",1633047905721,0.004,3021.2,3020.5,13.55]
["bitfinex","ETHUSD",1633047905921,0.004,3021.2,3020.7,1.93500676]
["bitfinex","ETHUSD",1633047906123,0.004,3021.2,3020.9,8.27468]
["bitfinex","ETHUSD",1633047906324,0.004,3021.2,3020.9,8.86067325]
["bitfinex","ETHUSD",1633047906521,0.004,3021.2,3021.0,1.0]
["bitfinex","ETHUSD",1633047906722,0.004,3021.2,3021.0,1.31761686]
["bitfinex","ETHUSD",1633047906920,0.004,3021.2,3021.1,1.82153228]
["bitfinex","ETHUSD",1633047907721,0.02195853,3021.2,3021.1,1.82153228]
["bitfinex","ETHUSD",1633047908121,0.02282244,3021.2,3021.1,8.44010228]
["bitfinex","ETHUSD",1633047908521,0.02282244,3021.2,3021.1,9.44010228]
["bitfinex","ETHUSD",1633047909324,0.02282244,3021.2,3021.1,9.46914726]
["bitfinex","ETHUSD",1633047910322,0.02282244,3021.2,3021.1,7.64761498]
["bitfinex","ETHUSD",1633047910524,0.02282244,3021.2,3021.1,0.02904498]
["bitfinex","ETHUSD",1633047910725,1.341133,3021.2,3021.1,0.02904498]
["bitfinex","ETHUSD",1633047910923,1.341133,3021.2,3020.5,0.003]
["bitfinex","ETHUSD",1633047911124,0.052276,3020.9,3020.5,0.003]
["bitfinex","ETHUSD",1633047911324,1.70473299,3020.6,3020.1,1.6814911]
["bitfinex","ETHUSD",1633047911524,1.70473299,3020.6,3020.3,4.96676]
["bitfinex","ETHUSD",1633047911928,1.70473299,3020.6,3020.4,0.003]
["bitfinex","ETHUSD",1633047912125,0.86364686,3020.8,3020.4,0.003]
["bitfinex","ETHUSD",1633047912326,0.86364686,3020.8,3020.4,0.32084556]
["bitfinex","ETHUSD",1633047912526,0.86364686,3020.8,3020.4,0.31784556]
["bitfinex","ETHUSD",1633047912726,0.86364686,3020.8,3020.5,0.003]
["bitfinex","ETHUSD",1633047912927,5.83104686,3020.8,3020.5,0.003]
["bitfinex","ETHUSD",1633047913126,1.5935385,3020.7,3020.5,0.003]
["bitfinex","ETHUSD",1633047914532,0.01796178,3020.7,3020.5,0.003]
["bitfinex","ETHUSD",1633047914932,0.01796178,3020.7,3020.1,0.003]
["bitfinex","ETHUSD",1633047915130,0.01796178,3020.7,3020.6,10.00233784]
["bitfinex","ETHUSD",1633047915330,0.01796178,3020.7,3020.6,0.80233784]
["bitfinex","ETHUSD",1633047915530,0.01796178,3020.7,3020.6,3.66772923]
["bitfinex","ETHUSD",1633047916531,0.01796178,3020.7,3020.6,1.80233784]
["bitfinex","ETHUSD",1633047916732,0.01796178,3020.7,3020.6,1.0]
["bitfinex","ETHUSD",1633047916932,0.01796178,3020.7,3020.5,4.9665]
["bitfinex","ETHUSD",1633047917391,0.01796178,3020.7,3020.5,4.9695]
["bitfinex","ETHUSD",1633047917531,0.01796178,3020.7,3020.6,2.48900031]
["bitfinex","ETHUSD",1633047917731,0.00486391,3021.2,3020.6,2.80677549]
["bitfinex","ETHUSD",1633047918132,1.76214665,3021.4,3020.6,2.80677549]
["bitfinex","ETHUSD",1633047918333,1.76214665,3021.4,3020.6,1.80677549]
["bitfinex","ETHUSD",1633047918532,1.76214665,3021.4,3020.8,0.87528099]
["bitfinex","ETHUSD",1633047918733,1.76214665,3021.4,3020.6,3.62795518]
["bitfinex","ETHUSD",1633047918934,1.76214665,3021.4,3020.6,0.31777518]
["bitfinex","ETHUSD",1633047919533,1.76214665,3021.4,3020.7,1.78086731]
["bitfinex","ETHUSD",1633047919734,1.76214665,3021.4,3020.8,0.71409119]
["bitfinex","ETHUSD",1633047919935,0.01795939,3021.3,3020.7,2.78086731]
["bitfinex","ETHUSD",1633047920134,0.01795939,3021.3,3020.5,3.31334]
["bitfinex","ETHUSD",1633047920936,0.01795939,3021.3,3020.6,0.91346765]
["bitfinex","ETHUSD",1633047921734,1.73490213,3020.9,3020.6,0.91346765]
["bitfinex","ETHUSD",1633047921935,0.01795939,3021.3,3020.6,0.91346765]
["bitfinex","ETHUSD",1633047922135,0.01795939,3021.3,3020.6,9.18987765]
["bitfinex","ETHUSD",1633047922338,0.01795939,3021.3,3020.7,3.31028]
["bitfinex","ETHUSD",1633047922935,1.48165417,3021.1,3020.7,5.15380765]
["bitfinex","ETHUSD",1633047923135,0.009,3021.5,3020.7,5.15380765]
["bitfinex","ETHUSD",1633047923401,0.009,3021.5,3021.1,4.96521]
["bitfinex","ETHUSD",1633047923535,0.009,3021.5,3020.8,6.93830204]
["bitfinex","ETHUSD",1633047924139,1.66485544,3021.3,3020.8,6.93830204]
["bitfinex","ETHUSD",1633047925539,0.01795937,3021.2,3020.8,6.62065]
["bitfinex","ETHUSD",1633047926397,0.01795937,3021.2,3020.5,0.003]
["bitfinex","ETHUSD",1633047926539,0.01795937,3021.2,3020.5,1.003]
["bitfinex","ETHUSD",1633047926940,0.01795937,3021.2,3020.5,0.003]
["bitfinex","ETHUSD",1633047927140,0.01795937,3021.2,3020.7,2.28061884]
["bitfinex","ETHUSD",1633047927340,0.01795937,3021.2,3020.9,4.96558]
["bitfinex","ETHUSD",1633047927642,0.01795937,3021.2,3020.5,3.26038]
["bitfinex","ETHUSD",1633047927838,1.58281481,3021.3,3020.5,10.96038]
["bitfinex","ETHUSD",1633047928038,1.58281481,3021.3,3020.5,3.26338]
["bitfinex","ETHUSD",1633047928640,1.58281481,3021.3,3020.8,4.9656]
["bitfinex","ETHUSD",1633047930244,1.58281481,3021.3,3020.6,6.9473369]
["bitfinex","ETHUSD",1633047930445,1.73861222,3020.8,3020.6,6.9473369]
["bitfinex","ETHUSD",1633047930642,4.9662,3021.4,3020.6,6.9473369]
["bitfinex","ETHUSD",1633047931044,4.9662,3021.4,3020.6,6.62067]
["bitfinex","ETHUSD",1633047931246,4.9662,3021.4,3020.6,7.39140183]
["bitfinex","ETHUSD",1633047931646,0.70844289,3021.3,3020.6,7.39140183]
["bitfinex","ETHUSD",1633047931844,1.81074416,3021.1,3020.6,7.39140183]
["bitfinex","ETHUSD",1633047932705,0.009,3021.5,3020.6,7.39140183]
["bitfinex","ETHUSD",1633047932909,0.70880492,3021.4,3020.6,7.39140183]
["bitfinex","ETHUSD",1633047933704,1.69735144,3021.1,3020.6,6.62067]
["bitfinex","ETHUSD",1633047933908,1.69735144,3021.1,3020.4,0.003]
["bitfinex","ETHUSD",1633047934305,1.69735144,3021.1,3020.7,0.3266669]
["bitfinex","ETHUSD",1633047934707,3.3108991,3021.3,3020.7,0.3266669]
["bitfinex","ETHUSD",1633047934905,0.70930271,3021.2,3020.7,5.2925569]
["bitfinex","ETHUSD",1633047935905,1.54569395,3021.0,3020.7,5.2925569]
["bitfinex","ETHUSD",1633047936106,0.009,3021.5,3020.7,4.96589]
["bitfinex","ETHUSD",1633047936309,0.009,3021.5,3020.6,0.79076551]
["bitfinex","ETHUSD",1633047936310,0.71000906,3021.4,3020.6,0.79076551]
["bitfinex","ETHUSD",1633047936506,0.009,3021.5,3020.6,0.79076551]
["bitfinex","ETHUSD",1633047937306,1.77792695,3021.0,3020.6,7.41138551]
["bitfinex","ETHUSD",1633047937507,1.77792695,3021.0,3020.6,6.62062]
["bitfinex","ETHUSD",1633047939711,1.77792695,3021.0,3020.7,0.32670209]
["bitfinex","ETHUSD",1633047939912,8.28579,3021.5,3020.7,5.29248209]
["bitfinex","ETHUSD",1633047940115,3.31974,3021.5,3020.7,5.29248209]
["bitfinex","ETHUSD",1633047940512,3.31974,3021.5,3020.8,0.72710841]
["bitfinex","ETHUSD",1633047941112,0.009,3021.5,3021.1,1.294]
["bitfinex","ETHUSD",1633047941313,0.009,3021.5,3020.9,7.38611873]
["bitfinex","ETHUSD",1633047941516,0.009,3021.5,3021.0,1.0]
["bitfinex","ETHUSD",1633047941914,0.009,3021.5,3020.9,1.023974]
["bitfinex","ETHUSD",1633047942114,1.50543552,3021.5,3021.0,1.62661715]
["bitfinex","ETHUSD",1633047942314,0.009,3021.5,3021.3,0.73335612]
["bitfinex","ETHUSD",1633047942516,0.009,3021.5,3021.3,1.73335612]
["bitfinex","ETHUSD",1633047942913,0.009,3021.5,3021.3,0.73335612]
["bitfinex","ETHUSD",1633047943317,0.009,3021.5,3021.4,4.96472]
["bitfinex","ETHUSD",1633047944717,1.99885259,3021.8,3021.4,4.96472]
["bitfinex","ETHUSD",1633047945115,1.99885259,3021.8,3021.5,0.32945585]
["bitfinex","ETHUSD",1633047945515,1.99885259,3021.8,3021.5,5.29441585]
["bitfinex","ETHUSD",1633047945715,1.99885259,3021.8,3021.5,0.32945585]
["bitfinex","ETHUSD",1633047946717,1.99885259,3021.8,3021.5,5.29446585]
["bitfinex","ETHUSD",1633047946916,1.99885259,3021.8,3021.5,4.96801]
["bitfinex","ETHUSD",1633047947117,1.99885259,3021.8,3021.5,0.003]
["bitfinex","ETHUSD",1633047947516,0.006,3022.1,3021.1,1.45845587]
["bitfinex","ETHUSD",1633047947719,0.006,3022.1,3021.5,0.71026618]
["bitfinex","ETHUSD",1633047947928,4.97112,3022.1,3021.5,5.67525618]
["bitfinex","ETHUSD",1633047948118,4.97112,3022.1,3021.5,5.67825618]
["bitfinex","ETHUSD",1633047948717,4.97112,3022.1,3021.5,4.96799]
["bitfinex","ETHUSD",1633047948920,1.81560149,3021.6,3021.5,4.96799]
["bitfinex","ETHUSD",1633047949318,1.81560149,3021.6,3021.5,0.003]
["bitfinex","ETHUSD",1633047949518,4.96527,3022.0,3021.5,0.003]
["bitfinex","ETHUSD",1633047949718,4.96527,3022.0,3021.4,0.81373369]
["bitfinex","ETHUSD",1633047949918,0.006,3022.1,3021.4,0.81073369]
["bitfinex","ETHUSD",1633047950121,0.006,3022.1,3021.5,0.003]
["bitfinex","ETHUSD",1633047950322,3.310358,3022.0,3021.5,0.003]
["bitfinex","ETHUSD",1633047950520,1.99357183,3021.7,3021.5,0.32936794]
["bitfinex","ETHUSD",1633047951123,1.99357183,3021.7,3021.5,0.27936794]
["bitfinex","ETHUSD",1633047951521,4.96591,3021.6,3021.5,0.27936794]
["bitfinex","ETHUSD",1633047951728,5.35216053,3021.7,3021.5,0.27936794]
["bitfinex","ETHUSD",1633047951929,1.294,3021.6,3021.5,0.27936794]
["bitfinex","ETHUSD",1633047952120,2.03104618,3021.6,3021.5,0.27936794]
["bitfinex","ETHUSD",1633047952320,1.64480954,3021.0,3020.8,0.003]
["bitfinex","ETHUSD",1633047952919,4.966,3021.4,3020.8,4.96593]
["bitfinex","ETHUSD",1633047953119,0.03242903,3021.6,3020.8,4.96593]
["bitfinex","ETHUSD",1633047953320,0.03242903,3021.6,3020.9,0.003]
["bitfinex","ETHUSD",1633047953922,0.03242903,3021.6,3020.6,0.003]
["bitfinex","ETHUSD",1633047954119,1.58970167,3021.0,3020.6,0.73253951]
["bitfinex","ETHUSD",1633047954522,1.58970167,3021.0,3020.7,0.003]
["bitfinex","ETHUSD",1633047955522,1.58970167,3021.0,3020.5,0.006]
["bitfinex","ETHUSD",1633047955722,1.58970167,3021.0,3020.8,0.3031845]
["bitfinex","ETHUSD",1633047956124,1.58970167,3021.0,3020.9,0.003]
["bitfinex","ETHUSD",1633047957127,1.58970167,3021.0,3020.9,4.96886]
["bitfinex","ETHUSD",1633047957328,0.82165992,3021.4,3020.9,4.96886]
["bitfinex","ETHUSD",1633047957527,3.358648,3021.7,3020.9,4.96886]
["bitfinex","ETHUSD",1633047957728,0.047948,3021.7,3021.0,0.003]
["bitfinex","ETHUSD",1633047958530,0.047948,3021.7,3021.1,0.97241886]
["bitfinex","ETHUSD",1633047958935,0.003,3022.0,3021.4,1.294]
["bitfinex","ETHUSD",1633047959130,0.003,3022.0,3021.5,2.40892369]
["bitfinex","ETHUSD",1633047959331,1.912154,3022.4,3021.5,2.40892369]
["bitfinex","ETHUSD",1633047959332,1.91177794,3022.7,3021.9,13.5]
["bitfinex","ETHUSD",1633047959530,0.006,3022.7,3022.6,1.70759954]
["bitfinex","ETHUSD",1633047959732,0.006,3022.7,3022.6,3.88040312]
["bitfinex","ETHUSD",1633047959934,0.006,3022.9,3022.6,1.3981]
["bitfinex","ETHUSD",1633047959935,2.398,3022.9,3022.6,1.3981]
["bitfinex","ETHUSD",1633047960136,2.398,3022.9,3022.6,2.3981]
["bitfinex","ETHUSD",1633047960334,2.398,3022.9,3022.6,1.3981]
["bitfinex","ETHUSD",1633047960732,4.35203459,3022.9,3022.6,1.3981]
["bitfinex","ETHUSD",1633047960931,0.94721913,3022.8,3022.6,4.9621]
["bitfinex","ETHUSD",1633047961134,0.94721913,3022.8,3022.0,6.61958]
["bitfinex","ETHUSD",1633047961333,4.30203459,3022.9,3022.6,0.302534]
["bitfinex","ETHUSD",1633047961933,4.35203459,3022.9,3022.6,0.302534]
["bitfinex","ETHUSD",1633047962131,4.35203459,3022.9,3022.6,5.265574]
["bitfinex","ETHUSD",1633047962331,4.35203459,3022.9,3022.6,0.302534]
["bitfinex","ETHUSD",1633047962532,2.48,3022.9,3022.7,2.31738917]
["bitfinex","ETHUSD",1633047962733,2.48,3022.9,3022.6,0.302534]
["bitfinex","ETHUSD",1633047963332,2.48,3022.9,3022.6,5.91991957]
["bitfinex","ETHUSD",1633047963333,0.04168153,3022.8,3022.6,5.91991957]
["bitfinex","ETHUSD",1633047963533,0.04168153,3022.8,3022.6,4.963]
["bitfinex","ETHUSD",1633047963932,2.52168153,3022.8,3022.6,4.963]
["bitfinex","ETHUSD",1633047964533,2.52168153,3022.8,3022.6,5.9362756]
["bitfinex","ETHUSD",1633047965332,0.04168153,3022.8,3022.6,5.9362756]
["bitfinex","ETHUSD",1633047965733,0.04168153,3022.8,3022.6,4.963]
["bitfinex","ETHUSD",1633047966138,0.04168153,3022.8,3022.7,17.10587403]
["bitfinex","ETHUSD",1633047966335,0.04168153,3022.8,3022.7,14.5]
["bitfinex","ETHUSD",1633047966737,0.009,3023.0,3022.7,1.28940329]
["bitfinex","ETHUSD",1633047967133,0.009,3023.0,3022.9,1.89915008]
["bitfinex","ETHUSD",1633047967334,0.009,3023.0,3022.7,0.28940329]
["bitfinex","ETHUSD",1633047968134,0.009,3023.0,3022.8,6.61543]
["bitfinex","ETHUSD",1633047968736,0.05072963,3023.0,3022.8,6.61543]
["bitfinex","ETHUSD",1633047970136,0.05072963,3023.0,3022.6,9.08111824]
["bitfinex","ETHUSD",1633047971941,0.05072963,3023.0,3022.6,6.61642]
["bitfinex","ETHUSD",1633047972136,0.05072963,3023.0,3022.4,11.9504]
["bitfinex","ETHUSD",1633047972336,0.009,3023.0,3022.7,0.28936858]
["bitfinex","ETHUSD",1633047972935,0.009,3023.0,3022.8,6.6939219]
["bitfinex","ETHUSD",1633047973235,0.009,3023.0,3022.8,4.96259]
["bitfinex","ETHUSD",1633047973436,0.009,3023.0,3022.7,1.13024152]
["bitfinex","ETHUSD",1633047974136,0.009,3023.0,3022.7,0.28936858]
["bitfinex","ETHUSD",1633047974338,1.96810074,3022.9,3022.6,6.56638]
["bitfinex","ETHUSD",1633047974551,0.05071837,3023.0,3022.6,6.56638]
["bitfinex","ETHUSD",1633047975149,0.05071837,3023.0,3022.7,0.73998583]
["bitfinex","ETHUSD",1633047975349,0.05071837,3023.0,3022.8,4.96256]
["bitfinex","ETHUSD",1633047975751,0.05071837,3023.0,3022.8,8.270497]
["bitfinex","ETHUSD",1633047976351,0.05071837,3023.0,3022.8,4.96256]
["bitfinex","ETHUSD",1633047976951,0.05071837,3023.0,3022.6,6.56638]
["bitfinex","ETHUSD",1633047977154,0.05071837,3023.0,3022.4,1.57652437]
["bitfinex","ETHUSD",1633047977805,0.009,3023.0,3022.5,0.28940329]
["bitfinex","ETHUSD",1633047978608,0.049649,3022.9,3022.5,0.28940329]
["bitfinex","ETHUSD",1633047979408,2.31511542,3022.8,3022.5,0.05040329]
["bitfinex","ETHUSD",1633047979608,1.294,3022.7,3022.5,0.05040329]
["bitfinex","ETHUSD",1633047979809,0.66394041,3022.6,3021.2,0.006]
["bitfinex","ETHUSD",1633047980008,0.66394041,3022.6,3020.9,0.009]
["bitfinex","ETHUSD",1633047980009,0.052543,3022.4,3020.9,0.009]
["bitfinex","ETHUSD",1633047980206,0.052543,3022.4,3021.0,0.006]
["bitfinex","ETHUSD",1633047980422,1.72967827,3021.8,3021.5,0.81544721]
["bitfinex","ETHUSD",1633047980811,5.92085004,3022.3,3021.6,0.003]
["bitfinex","ETHUSD",1633047980812,0.95597004,3022.3,3021.6,0.003]
["bitfinex","ETHUSD",1633047981011,3.362433,3022.4,3021.6,0.003]
["bitfinex","ETHUSD",1633047981812,8.327383,3022.4,3021.6,0.003]
["bitfinex","ETHUSD",1633047982015,0.87027979,3022.3,3021.6,0.003]
["bitfinex","ETHUSD",1633047982613,1.69842231,3022.0,3021.5,1.4920487]
["bitfinex","ETHUSD",1633047983011,1.69842231,3022.0,3021.6,0.003]
["bitfinex","ETHUSD",1633047983214,0.052543,3022.4,3021.7,4.96437]
["bitfinex","ETHUSD",1633047983611,0.052543,3022.4,3022.0,0.80355308]
["bitfinex","ETHUSD",1633047983814,0.052543,3022.4,3021.8,0.003]
["bitfinex","ETHUSD",1633047984012,0.052543,3022.4,3022.0,0.003]
["bitfinex","ETHUSD",1633047984312,0.052543,3022.4,3021.7,0.003]
["bitfinex","ETHUSD",1633047984917,0.96220644,3022.1,3021.7,0.003]
["bitfinex","ETHUSD",1633047985229,0.05126,3021.9,3021.7,0.003]
["bitfinex","ETHUSD",1633047985614,0.05126,3021.9,3020.8,0.009]
["bitfinex","ETHUSD",1633047985813,0.05126,3021.9,3020.8,4.97487]
["bitfinex","ETHUSD",1633047986015,1.05126,3021.9,3020.9,0.89578441]
["bitfinex","ETHUSD",1633047986215,1.05126,3021.9,3020.9,0.009]
["bitfinex","ETHUSD",1633047986216,1.57417417,3021.1,3020.9,0.009]
["bitfinex","ETHUSD",1633047986518,1.57417417,3021.1,3020.8,0.009]
["bitfinex","ETHUSD",1633047986919,1.57417417,3021.1,3020.6,0.009]
["bitfinex","ETHUSD",1633047987117,2.73126124,3021.0,3020.6,0.009]
["bitfinex","ETHUSD",1633047987316,2.73126124,3021.0,3020.5,0.003]
["bitfinex","ETHUSD",1633047987317,2.3530139,3021.0,3020.5,0.012]
["bitfinex","ETHUSD",1633047987517,2.3530139,3021.0,3019.9,0.015]
["bitfinex","ETHUSD",1633047987716,2.79846805,3020.9,3020.3,0.012]
["bitfinex","ETHUSD",1633047987916,0.049205,3020.8,3019.7,0.015]
["bitfinex","ETHUSD",1633047988517,1.65812903,3020.4,3020.0,0.74282605]
["bitfinex","ETHUSD",1633047988715,0.049205,3020.8,3020.0,0.74282605]
["bitfinex","ETHUSD",1633047988915,0.049205,3020.8,3020.1,0.012]
["bitfinex","ETHUSD",1633047989715,0.049205,3020.8,3020.0,0.25782605]
["bitfinex","ETHUSD",1633047989916,1.47108079,3020.6,3020.0,0.25782605]
["bitfinex","ETHUSD",1633047990119,1.47108079,3020.6,3020.0,0.71005291]
["bitfinex","ETHUSD",1633047990319,0.003,3020.5,3020.0,0.71005291]
["bitfinex","ETHUSD",1633047990717,0.003,3020.5,3019.8,6.62257]
["bitfinex","ETHUSD",1633047990918,0.18880383,3020.5,3019.8,6.62257]
["bitfinex","ETHUSD",1633047991118,0.18880383,3020.5,3019.8,8.60517112]
["bitfinex","ETHUSD",1633047991319,2.82213178,3020.5,3019.5,0.003]
["bitfinex","ETHUSD",1633047991519,2.82213178,3020.5,3019.5,1.003]
["bitfinex","ETHUSD",1633047991918,0.93148491,3020.3,3019.6,0.74307042]
["bitfinex","ETHUSD",1633047992118,5.89987491,3020.3,3019.6,0.74307042]
["bitfinex","ETHUSD",1633047992319,2.00642711,3019.9,3019.6,0.74307042]
["bitfinex","ETHUSD",1633047992519,2.57120939,3020.2,3019.6,0.74307042]
["bitfinex","ETHUSD",1633047992724,0.93148491,3020.3,3019.6,0.74307042]
["bitfinex","ETHUSD",1633047993322,2.74974038,3020.4,3019.6,0.74307042]
["bitfinex","ETHUSD",1633047993722,0.18880383,3020.5,3019.6,5.71075042]
["bitfinex","ETHUSD",1633047994323,0.003,3020.5,3019.7,0.14562214]
["bitfinex","ETHUSD",1633047994725,0.003,3020.5,3019.8,4.96738]
["bitfinex","ETHUSD",1633047994925,0.003,3020.5,3019.7,0.14562214]
["bitfinex","ETHUSD",1633047995525,0.003,3020.5,3019.8,0.92355393]
["bitfinex","ETHUSD",1633047996326,0.18878064,3020.5,3019.8,0.92355393]
["bitfinex","ETHUSD",1633047996726,1.61032791,3020.1,3019.8,0.92355393]
["bitfinex","ETHUSD",1633047996927,0.18878064,3020.5,3019.8,0.92355393]
["bitfinex","ETHUSD",1633047997330,0.18878064,3020.5,3020.1,1.294]
["bitfinex","ETHUSD",1633047997527,0.18878064,3020.5,3019.9,0.29096148]
["bitfinex","ETHUSD",1633047997930,0.18878064,3020.5,3020.1,6.61861367]
["bitfinex","ETHUSD",1633047998528,0.18878064,3020.5,3019.9,0.26698748]
["bitfinex","ETHUSD",1633047999527,0.18878064,3020.5,3020.1,0.94349158]
["bitfinex","ETHUSD",1633047999528,2.00163596,3020.4,3020.1,0.94349158]
["bitfinex","ETHUSD",1633047999727,2.00163596,3020.4,3019.9,0.26698748]
["bitfinex","ETHUSD",1633047999927,2.00163596,3020.4,3019.9,0.36257485]
["bitfinex","ETHUSD",1633048000130,0.003,3020.5,3019.9,0.36257485]
["bitfinex","ETHUSD",1633048000631,0.003,3020.5,3020.1,0.78847355]
["bitfinex","ETHUSD",1633048001430,0.003,3020.5,3020.2,4.96661]
["bitfinex","ETHUSD",1633048001631,0.003,3020.5,3020.1,0.78847355]
["bitfinex","ETHUSD",1633048001835,0.003,3020.5,3019.5,6.62618]
["bitfinex","ETHUSD",1633048001836,0.18881695,3020.5,3019.5,6.62618]
["bitfinex","ETHUSD",1633048002029,0.18881695,3020.5,3020.0,1.294]
["bitfinex","ETHUSD",1633048002230,0.18881695,3020.5,3020.3,1.46224987]
["bitfinex","ETHUSD",1633048002432,0.18881695,3020.5,3020.3,6.42871987]
["bitfinex","ETHUSD",1633048002829,0.18881695,3020.5,3020.3,7.24154956]
["bitfinex","ETHUSD",1633048005234,0.003,3020.5,3020.3,7.24154956]
["bitfinex","ETHUSD",1633048005437,0.003,3020.5,3020.4,0.14550047]
["bitfinex","ETHUSD",1633048005635,0.003,3020.5,3020.4,6.76677047]
["bitfinex","ETHUSD",1633048006635,0.003,3020.5,3020.4,8.06077047]
["bitfinex","ETHUSD",1633048006835,0.003,3020.5,3020.4,21.12775795]
["bitfinex","ETHUSD",1633048007034,0.003,3020.5,3020.4,9.32775795]
["bitfinex","ETHUSD",1633048007235,0.18885324,3020.5,3020.4,7.62127]
["bitfinex","ETHUSD",1633048007436,0.18885324,3020.5,3020.4,6.62127]
["bitfinex","ETHUSD",1633048007836,0.18885324,3020.5,3020.4,7.91527]
["bitfinex","ETHUSD",1633048008035,0.18885324,3020.5,3020.4,9.45703417]
["bitfinex","ETHUSD",1633048008835,0.18885324,3020.5,3020.4,10.75103417]
["bitfinex","ETHUSD",1633048010838,0.003,3020.5,3020.4,10.75103417]
["bitfinex","ETHUSD",1633048011039,0.003,3020.5,3020.4,9.45703417]
["bitfinex","ETHUSD",1633048012638,0.003,3020.5,3020.4,7.62127]
["bitfinex","ETHUSD",1633048012837,0.18885385,3020.5,3020.4,7.62127]
["bitfinex","ETHUSD",1633048013238,0.18885385,3020.5,3020.4,1.0]
["bitfinex","ETHUSD",1633048013438,0.18885385,3020.5,3020.1,11.3344]
["bitfinex","ETHUSD",1633048013639,0.18885385,3020.5,3020.2,1.76233808]
["bitfinex","ETHUSD",1633048014037,0.18885385,3020.5,3020.0,1.8755675]
["bitfinex","ETHUSD",1633048014238,0.18885385,3020.5,3020.0,1.0]
["bitfinex","ETHUSD",1633048015239,0.18885385,3020.5,3020.4,5.8750191]
["bitfinex","ETHUSD",1633048015439,0.18885385,3020.5,3020.3,0.83543975]
["bitfinex","ETHUSD",1633048015640,0.18885385,3020.5,3020.2,4.96708]
["bitfinex","ETHUSD",1633048015840,0.18885385,3020.5,3020.0,1.0]
["bitfinex","ETHUSD",1633048016243,0.003,3020.5,3020.0,1.0]
["bitfinex","ETHUSD",1633048016441,1.46997158,3020.4,3020.1,0.14555261]
["bitfinex","ETHUSD",1633048016640,0.003,3020.5,3020.1,0.14555261]
["bitfinex","ETHUSD",1633048017841,0.003,3020.5,3020.2,6.4932322]
["bitfinex","ETHUSD",1633048018240,0.87606148,3020.4,3020.2,4.96684]
["bitfinex","ETHUSD",1633048018442,0.87606148,3020.4,3019.5,1.80176956]
["bitfinex","ETHUSD",1633048018643,0.049211,3020.3,3019.5,0.003]
["bitfinex","ETHUSD",1633048018844,0.056166,3019.7,3019.5,0.003]
["bitfinex","ETHUSD",1633048019041,1.271366,3019.7,3019.5,0.003]
["bitfinex","ETHUSD",1633048019247,7.98166773,3019.6,3019.5,0.003]
["bitfinex","ETHUSD",1633048019440,3.80366675,3019.6,3019.5,0.003]
["bitfinex","ETHUSD",1633048019641,10.30366675,3019.6,3019.5,0.003]
["bitfinex","ETHUSD",1633048019842,5.09766675,3019.6,3019.5,0.003]
["bitfinex","ETHUSD",1633048020442,3.3135834,3019.3,3018.8,0.003]
["bitfinex","ETHUSD",1633048020641,0.93733327,3018.6,3018.0,0.3936681]
["bitfinex","ETHUSD",1633048020841,2.560739,3018.5,3017.7,8.23165672]
["bitfinex","ETHUSD",1633048021041,2.56828606,3018.5,3017.8,4.97068]
["bitfinex","ETHUSD",1633048021241,2.59134296,3018.5,3017.8,2.48]
["bitfinex","ETHUSD",1633048021443,2.54950938,3018.5,3017.8,2.48]
["bitfinex","ETHUSD",1633048021640,0.003,3018.5,3017.8,2.48]
["bitfinex","ETHUSD",1633048021840,0.003,3018.5,3017.9,0.1331502]
["bitfinex","ETHUSD",1633048022040,0.003,3018.5,3017.9,2.6131502]
["bitfinex","ETHUSD",1633048022240,0.003,3018.5,3017.9,7.5836002]
["bitfinex","ETHUSD",1633048022441,0.003,3018.5,3017.9,0.17525106]
["bitfinex","ETHUSD",1633048022442,1.294,3018.2,3017.9,0.17525106]
["bitfinex","ETHUSD",1633048022644,0.86659314,3018.1,3017.9,0.17525106]
["bitfinex","ETHUSD",1633048022843,0.86659314,3018.1,3017.5,0.003]
["bitfinex","ETHUSD",1633048023044,0.051336,3017.8,3017.5,2.483]
["bitfinex","ETHUSD",1633048023442,1.87568484,3017.8,3017.5,2.483]
["bitfinex","ETHUSD",1633048023641,0.051336,3017.8,3017.5,2.483]
["bitfinex","ETHUSD",1633048023841,0.31208904,3017.8,3017.5,2.483]
["bitfinex","ETHUSD",1633048024642,1.59108362,3017.6,3017.5,2.483]
["bitfinex","ETHUSD",1633048024841,0.31208904,3017.8,3017.5,1.933]
["bitfinex","ETHUSD",1633048025047,0.31208904,3017.8,3017.5,9.273]
["bitfinex","ETHUSD",1633048025245,0.31208904,3017.8,3017.4,1.41866682]
["bitfinex","ETHUSD",1633048025644,0.31208904,3017.8,3017.5,6.6]
["bitfinex","ETHUSD",1633048026043,0.26075304,3017.8,3017.5,6.6]
["bitfinex","ETHUSD",1633048026446,0.26075304,3017.8,3017.6,2.294]
["bitfinex","ETHUSD",1633048026646,0.003,3018.5,3017.8,13.4]
["bitfinex","ETHUSD",1633048026844,0.003,3019.0,3018.4,9.34695434]
["bitfinex","ETHUSD",1633048026845,1.67000603,3019.0,3018.4,9.34695434]
["bitfinex","ETHUSD",1633048027044,10.802,3019.3,3018.7,0.73703854]
["bitfinex","ETHUSD",1633048027045,0.047948,3019.3,3018.7,0.73703854]
["bitfinex","ETHUSD",1633048027447,1.32642247,3019.4,3019.2,0.023974]
["bitfinex","ETHUSD",1633048027644,1.32642247,3019.4,3019.2,1.273274]
["bitfinex","ETHUSD",1633048028143,1.32642247,3019.4,3019.3,20.85110483]
["bitfinex","ETHUSD",1633048028420,2.247e-05,3019.5,3019.4,13.4]
["bitfinex","ETHUSD",1633048028544,2.247e-05,3019.5,3019.3,19.89385742]
["bitfinex","ETHUSD",1633048028746,2.247e-05,3019.5,3019.4,1.0]
["bitfinex","ETHUSD",1633048029145,2.247e-05,3019.5,3019.4,1.26698748]
["bitfinex","ETHUSD",1633048029348,0.13081118,3019.5,3019.4,1.26698748]
["bitfinex","ETHUSD",1633048029546,0.13081118,3019.5,3019.4,2.56098748]
["bitfinex","ETHUSD",1633048029747,0.13081118,3019.5,3019.4,5.04401861]
["bitfinex","ETHUSD",1633048030546,1.118e-05,3019.5,3019.4,5.04401861]
["bitfinex","ETHUSD",1633048030747,1.118e-05,3019.5,3019.4,19.34013035]
["bitfinex","ETHUSD",1633048030947,1.118e-05,3019.5,3019.4,18.98208088]
["bitfinex","ETHUSD",1633048031408,0.003,3020.0,3019.7,3.31053]
["bitfinex","ETHUSD",1633048031546,0.003,3020.0,3019.7,8.27627]
["bitfinex","ETHUSD",1633048031746,0.003,3020.0,3019.9,0.71616728]
["bitfinex","ETHUSD",1633048032546,0.003,3020.0,3019.3,7.64892251]
["bitfinex","ETHUSD",1633048032846,0.003,3020.0,3019.9,0.26174476]
["bitfinex","ETHUSD",1633048034713,0.003,3020.0,3019.7,1.0]
["bitfinex","ETHUSD",1633048034911,0.06851247,3020.0,3019.7,1.0]
["bitfinex","ETHUSD",1633048035112,0.06851247,3020.0,3019.8,4.96723]
["bitfinex","ETHUSD",1633048035711,0.06851247,3020.0,3019.7,1.0]
["bitfinex","ETHUSD",1633048035911,0.06851247,3020.0,3019.6,3.01955722]
["bitfinex","ETHUSD",1633048036112,0.06851247,3020.0,3019.6,0.99931669]
["bitfinex","ETHUSD",1633048037517,0.06851247,3020.0,3019.9,1.82272427]
["bitfinex","ETHUSD",1633048037717,0.06851247,3020.0,3019.6,0.99931669]
["bitfinex","ETHUSD",1633048038319,0.003,3020.0,3019.7,0.2617791]
["bitfinex","ETHUSD",1633048038719,0.003,3020.0,3019.7,0.0117791]
["bitfinex","ETHUSD",1633048040322,0.19350133,3020.0,3019.7,4.96728]
["bitfinex","ETHUSD",1633048040524,0.19350133,3020.0,3019.6,1.0]
["bitfinex","ETHUSD",1633048041526,0.19350133,3020.0,3019.8,0.95186757]
["bitfinex","ETHUSD",1633048043728,0.003,3020.0,3019.8,0.95186757]
["bitfinex","ETHUSD",1633048043930,0.003,3020.0,3019.9,0.13674476]
["bitfinex","ETHUSD",1633048045730,0.003,3020.0,3019.6,1.0]
["bitfinex","ETHUSD",1633048045930,0.19351368,3020.0,3019.6,1.0]
["bitfinex","ETHUSD",1633048046331,0.19351368,3020.0,3019.7,4.96735]
["bitfinex","ETHUSD",1633048047533,0.19351368,3020.0,3019.8,1.58143978]
["bitfinex","ETHUSD",1633048047933,0.19351368,3020.0,3019.9,14.694]
["bitfinex","ETHUSD",1633048048133,0.003,3020.5,3020.0,13.4]
["bitfinex","ETHUSD",1633048048533,0.003,3020.5,3020.1,4.21547123]
["bitfinex","ETHUSD",1633048048735,0.003,3020.5,3020.3,4.9651]
["bitfinex","ETHUSD",1633048048934,0.003,3020.5,3020.4,17.1919222]
["bitfinex","ETHUSD",1633048049135,0.003,3020.5,3020.4,20.21866088]
["bitfinex","ETHUSD",1633048049334,0.003,3020.5,3020.4,20.71747831]
["bitfinex","ETHUSD",1633048049535,0.003,3020.5,3020.4,7.31747831]
["bitfinex","ETHUSD",1633048049736,0.003,3020.5,3020.4,7.05049083]
["bitfinex","ETHUSD",1633048051342,0.003,3020.5,3020.4,6.81866088]
["bitfinex","ETHUSD",1633048051343,0.09838666,3020.5,3020.4,6.81866088]
["bitfinex","ETHUSD",1633048051739,0.09838666,3020.5,3020.4,1.94331035]
["bitfinex","ETHUSD",1633048051940,0.09838666,3020.5,3020.4,1.0]
["bitfinex","ETHUSD",1633048052339,0.09838666,3020.5,3020.3,1.0]
["bitfinex","ETHUSD",1633048052540,0.09838666,3020.5,3020.0,1.0]
["bitfinex","ETHUSD",1633048052943,0.09838666,3020.5,3020.2,1.294]
["bitfinex","ETHUSD",1633048053144,0.09838666,3020.5,3020.1,1.68262262]
["bitfinex","ETHUSD",1633048053542,0.09838666,3020.5,3020.1,2.68262262]
["bitfinex","ETHUSD",1633048053942,0.09838666,3020.5,3020.3,0.99872781]
["bitfinex","ETHUSD",1633048054842,0.003,3020.5,3020.4,12.83182995]
["bitfinex","ETHUSD",1633048055041,0.003,3020.5,3020.4,6.19760995]
["bitfinex","ETHUSD",1633048055247,0.003,3020.5,3020.4,7.49160995]
["bitfinex","ETHUSD",1633048055444,0.003,3020.5,3020.4,6.19760995]
["bitfinex","ETHUSD",1633048056842,0.003,3020.5,3020.4,5.96578]
["bitfinex","ETHUSD",1633048056843,0.09838727,3020.5,3020.4,5.96578]
["bitfinex","ETHUSD",1633048057244,0.09838727,3020.5,3020.4,4.96578]
["bitfinex","ETHUSD",1633048060245,0.003,3020.5,3020.4,4.96578]
["bitfinex","ETHUSD",1633048062251,0.09838787,3020.5,3020.4,4.96578]
["bitfinex","ETHUSD",1633048062650,0.09838787,3020.5,3019.9,0.53541399]
["bitfinex","ETHUSD",1633048062853,0.09838787,3020.5,3019.7,0.5359863]
["bitfinex","ETHUSD",1633048062854,0.049994,3020.4,3019.7,0.5359863]
["bitfinex","ETHUSD",1633048063054,0.049994,3020.4,3019.6,12.00744801]
["bitfinex","ETHUSD",1633048063655,0.79071951,3020.3,3019.7,4.96772]
["bitfinex","ETHUSD",1633048063850,0.049994,3020.4,3019.8,1.9344221]
["bitfinex","ETHUSD",1633048064250,0.049994,3020.4,3019.6,0.77558215]
["bitfinex","ETHUSD",1633048064855,0.85196417,3020.4,3019.6,0.77558215]
["bitfinex","ETHUSD",1633048065451,2.81731087,3020.4,3019.8,1.67590784]
["bitfinex","ETHUSD",1633048065654,7.78544087,3020.4,3019.5,0.003]
["bitfinex","ETHUSD",1633048065859,7.78544087,3020.4,3019.7,0.23196727]
["bitfinex","ETHUSD",1633048066458,1.294,3020.1,3019.7,0.23196727]
["bitfinex","ETHUSD",1633048066661,6.88790491,3019.8,3019.7,0.23196727]
["bitfinex","ETHUSD",1633048066854,2.52350474,3019.8,3019.7,0.23196727]
["bitfinex","ETHUSD",1633048067652,4.96865,3020.0,3019.7,0.23196727]
["bitfinex","ETHUSD",1633048067855,0.09521226,3019.8,3019.4,0.003]
["bitfinex","ETHUSD",1633048068854,1.61393116,3019.8,3019.4,0.003]
["bitfinex","ETHUSD",1633048069253,0.09521226,3019.8,3019.4,0.003]
["bitfinex","ETHUSD",1633048070053,0.09521226,3019.8,3019.3,2.433]
["bitfinex","ETHUSD",1633048070655,1.74566123,3019.5,3019.3,2.433]
["bitfinex","ETHUSD",1633048070861,0.09521226,3019.8,3019.2,2.48]
["bitfinex","ETHUSD",1633048071255,0.09521226,3019.8,3019.6,0.0192]
["bitfinex","ETHUSD",1633048071457,1.294,3019.7,3019.6,0.0192]
["bitfinex","ETHUSD",1633048071654,3.31569,3020.0,3019.6,0.0192]
["bitfinex","ETHUSD",1633048072054,0.94310288,3019.7,3019.6,0.0192]
["bitfinex","ETHUSD",1633048072456,1.0,3019.9,3019.6,0.0192]
["bitfinex","ETHUSD",1633048072854,1.89235824,3019.7,3019.6,0.0192]
["bitfinex","ETHUSD",1633048073054,1.0,3019.9,3019.6,0.0192]
["bitfinex","ETHUSD",1633048073055,1.0,3019.8,3019.6,0.0192]
["bitfinex","ETHUSD",1633048073260,0.09520111,3019.7,3019.6,0.0192]
["bitfinex","ETHUSD",1633048073861,1.38920111,3019.7,3019.6,0.0192]
["bitfinex","ETHUSD",1633048074057,2.87187592,3019.7,3019.6,0.0192]
["bitfinex","ETHUSD",1633048075458,0.09520111,3019.7,3019.6,0.0192]
["bitfinex","ETHUSD",1633048076759,1.69153192,3020.0,3019.6,0.0192]
["bitfinex","ETHUSD",1633048077160,1.69153192,3020.0,3019.7,0.23208744]
["bitfinex","ETHUSD",1633048078762,1.78678063,3020.0,3019.6,0.0192]
["bitfinex","ETHUSD",1633048079162,0.09824871,3020.0,3019.6,4.98691]
["bitfinex","ETHUSD",1633048079427,0.09824871,3020.0,3019.6,0.0192]
["bitfinex","ETHUSD",1633048080162,0.89453281,3019.9,3019.6,0.0192]
["bitfinex","ETHUSD",1633048080565,4.96886,3019.8,3019.6,0.0192]
["bitfinex","ETHUSD",1633048080763,1.92949346,3019.7,3019.6,0.0192]
["bitfinex","ETHUSD",1633048081363,3.22349346,3019.7,3019.6,0.0192]
["bitfinex","ETHUSD",1633048081565,4.22349346,3019.7,3019.6,0.0192]
["bitfinex","ETHUSD",1633048082167,2.92949346,3019.7,3019.6,0.0192]
["bitfinex","ETHUSD",1633048082428,1.92949346,3019.7,3019.6,0.0192]
["bitfinex","ETHUSD",1633048083564,2.91039036,3019.7,3019.6,0.0192]
["bitfinex","ETHUSD",1633048084366,3.00559268,3019.7,3019.6,0.0192]
["bitfinex","ETHUSD",1633048084566,2.02469578,3019.7,3019.6,0.0192]
["bitfinex","ETHUSD",1633048084766,0.09520232,3019.7,3019.6,0.0192]
["bitfinex","ETHUSD",1633048084966,0.09520232,3019.7,3019.6,1.3132]
["bitfinex","ETHUSD",1633048085168,0.09520232,3019.7,3019.6,0.0192]
["bitfinex","ETHUSD",1633048085567,0.09520232,3019.7,3019.6,0.74280641]
["bitfinex","ETHUSD",1633048085968,0.09520232,3019.7,3019.6,0.0192]
["bitfinex","ETHUSD",1633048088174,1.45867565,3020.0,3019.7,0.21896105]
["bitfinex","ETHUSD",1633048089573,1.20867565,3020.0,3019.7,0.21896105]
["bitfinex","ETHUSD",1633048089771,1.31290845,3020.0,3019.6,0.0192]
["bitfinex","ETHUSD",1633048089972,0.1042328,3020.0,3019.6,0.0192]
["bitfinex","ETHUSD",1633048090780,0.1042328,3020.0,3019.7,3.31157]
["bitfinex","ETHUSD",1633048090972,0.1042328,3020.0,3019.7,5.09720859]
["bitfinex","ETHUSD",1633048091381,0.1042328,3020.0,3019.8,1.0]
["bitfinex","ETHUSD",1633048091574,0.1042328,3020.0,3019.9,0.98846616]
["bitfinex","ETHUSD",1633048092171,0.1042328,3020.0,3019.9,2.28246616]
["bitfinex","ETHUSD",1633048092371,0.1042328,3020.0,3019.9,0.98846616]
["bitfinex","ETHUSD",1633048092972,0.1042328,3020.0,3019.9,5.95586616]
["bitfinex","ETHUSD",1633048093576,0.002994,3020.5,3019.9,6.17474246]
["bitfinex","ETHUSD",1633048093777,0.002994,3020.5,3020.4,0.91692761]
["bitfinex","ETHUSD",1633048094179,0.002994,3020.5,3019.9,0.2188763]
["bitfinex","ETHUSD",1633048094433,0.002994,3020.5,3020.2,1.46124323]
["bitfinex","ETHUSD",1633048095178,0.002994,3020.5,3020.2,2.30699366]
["bitfinex","ETHUSD",1633048095378,0.10734339,3020.5,3020.2,2.30699366]
["bitfinex","ETHUSD",1633048095578,0.10734339,3020.5,3020.2,0.84575043]
["bitfinex","ETHUSD",1633048095980,0.10734339,3020.5,3020.1,3.31126]
["bitfinex","ETHUSD",1633048096179,0.10734339,3020.5,3019.6,0.0192]
["bitfinex","ETHUSD",1633048096180,1.294,3020.3,3019.6,0.0192]
["bitfinex","ETHUSD",1633048096378,4.96871,3020.0,3019.6,0.0192]
["bitfinex","ETHUSD",1633048096582,3.31237,3020.4,3019.6,0.0192]
["bitfinex","ETHUSD",1633048096977,1.0,3020.3,3019.7,0.86102448]
["bitfinex","ETHUSD",1633048097444,1.0,3020.3,3019.7,5.82881448]
["bitfinex","ETHUSD",1633048097579,0.10734339,3020.5,3020.1,1.4769285]
["bitfinex","ETHUSD",1633048098982,0.10734339,3020.5,3019.8,4.96769]
["bitfinex","ETHUSD",1633048099182,0.002994,3020.5,3020.2,0.21874071]
["bitfinex","ETHUSD",1633048100785,0.002994,3020.5,3019.8,3.31166]
["bitfinex","ETHUSD",1633048100986,5.07525399,3020.5,3019.7,0.86102448]
["bitfinex","ETHUSD",1633048101384,0.10734399,3020.5,3019.7,4.17274448]
["bitfinex","ETHUSD",1633048101587,0.10734399,3020.5,3020.0,1.57287301]
["bitfinex","ETHUSD",1633048101987,5.07511399,3020.5,3020.0,1.57287301]
["bitfinex","ETHUSD",1633048102986,0.10734399,3020.5,3020.0,1.57287301]
["bitfinex","ETHUSD",1633048103985,0.10734399,3020.5,3020.3,0.79819189]
["bitfinex","ETHUSD",1633048104188,0.10734399,3020.5,3020.3,4.10938139]
["bitfinex","ETHUSD",1633048104590,0.002994,3020.5,3020.4,4.71870682]
["bitfinex","ETHUSD",1633048104789,0.002994,3020.5,3020.4,1.81540682]
["bitfinex","ETHUSD",1633048106187,0.002994,3020.5,3020.4,0.21870682]
["bitfinex","ETHUSD",1633048106447,0.10736777,3020.5,3020.3,4.10938139]
["bitfinex","ETHUSD",1633048107589,0.10736777,3020.5,3020.3,9.07618139]
["bitfinex","ETHUSD",1633048107789,0.10736777,3020.5,3020.3,4.10938139]
["bitfinex","ETHUSD",1633048108189,0.10736777,3020.5,3020.3,0.79819189]
["bitfinex","ETHUSD",1633048108389,0.10736777,3020.5,3019.8,15.95028]
["bitfinex","ETHUSD",1633048108392,0.10736777,3020.5,3019.8,11.639]
["bitfinex","ETHUSD",1633048108590,0.10736777,3020.5,3019.7,0.53406834]
["bitfinex","ETHUSD",1633048108791,0.10736777,3020.5,3019.7,5.50184834]
["bitfinex","ETHUSD",1633048108989,0.10736777,3020.5,3019.8,0.53399135]
["bitfinex","ETHUSD",1633048109190,0.10736777,3020.5,3019.9,6.6228847]
["bitfinex","ETHUSD",1633048109451,0.10736777,3020.5,3020.0,0.80208784]
["bitfinex","ETHUSD",1633048109591,0.10736777,3020.5,3020.0,3.38238784]
["bitfinex","ETHUSD",1633048109794,0.10736777,3020.5,3020.3,1.54138086]
["bitfinex","ETHUSD",1633048109992,0.002994,3020.5,3020.3,1.54138086]
["bitfinex","ETHUSD",1633048110392,0.002994,3020.5,3020.3,4.85255656]
["bitfinex","ETHUSD",1633048111595,0.002994,3020.5,3020.3,9.81932656]
["bitfinex","ETHUSD",1633048111795,0.10735677,3020.5,3020.3,9.81932656]
["bitfinex","ETHUSD",1633048111995,0.10735677,3020.5,3020.3,4.85255656]
["bitfinex","ETHUSD",1633048112458,0.10735677,3020.5,3020.3,3.3111757]
["bitfinex","ETHUSD",1633048113598,0.10735677,3020.5,3020.3,4.9635704]
["bitfinex","ETHUSD",1633048115404,0.10735677,3020.5,3020.3,3.3111757]
["bitfinex","ETHUSD",1633048115603,0.002994,3020.5,3020.4,4.41870682]
["bitfinex","ETHUSD",1633048115801,0.002994,3020.5,3020.4,0.21870682]
["bitfinex","ETHUSD",1633048117400,0.10736897,3020.5,3020.3,5.04452307]
["bitfinex","ETHUSD",1633048117604,0.10736897,3020.5,3020.3,3.3111757]
["bitfinex","ETHUSD",1633048118804,0.10736897,3020.5,3020.4,4.96668]
["bitfinex","ETHUSD",1633048119803,0.10736897,3020.5,3020.3,4.96678931]
["bitfinex","ETHUSD",1633048120306,0.10736897,3020.5,3020.0,0.80208784]
["bitfinex","ETHUSD",1633048121110,0.002994,3020.5,3020.0,0.80208784]
["bitfinex","ETHUSD",1633048121306,0.002994,3020.5,3020.1,2.1377232]
["bitfinex","ETHUSD",1633048121505,0.002994,3020.5,3020.1,0.21875766]
["bitfinex","ETHUSD",1633048121704,4.910264,3020.8,3020.2,3.55]
["bitfinex","ETHUSD",1633048121906,0.003,3021.0,3020.2,3.3113259]
["bitfinex","ETHUSD",1633048122305,1.003,3021.0,3020.2,3.3113259]
["bitfinex","ETHUSD",1633048122507,0.003,3021.0,3020.2,3.3113259]
["bitfinex","ETHUSD",1633048122704,1.57020731,3020.7,3020.2,3.3113259]
["bitfinex","ETHUSD",1633048122906,1.57020731,3020.7,3020.1,4.90468872]
["bitfinex","ETHUSD",1633048123905,1.57020731,3020.7,3020.3,3.3111982]
["bitfinex","ETHUSD",1633048124908,0.10439875,3020.9,3020.3,3.3111982]
["bitfinex","ETHUSD",1633048125106,0.10439875,3020.9,3020.4,4.96685]
["bitfinex","ETHUSD",1633048125306,0.10439875,3020.9,3020.3,3.3111982]
["bitfinex","ETHUSD",1633048125707,0.10439875,3020.9,3020.6,0.95363272]
["bitfinex","ETHUSD",1633048125908,0.10439875,3020.9,3020.7,1.46470707]
["bitfinex","ETHUSD",1633048126508,0.003,3021.0,3020.6,0.95363272]
["bitfinex","ETHUSD",1633048126708,0.003,3021.0,3020.8,0.06858822]
["bitfinex","ETHUSD",1633048127311,4.96725,3020.9,3020.8,0.06858822]
["bitfinex","ETHUSD",1633048128308,5.14670732,3020.9,3020.6,0.95363272]
["bitfinex","ETHUSD",1633048130572,0.17945732,3020.9,3020.6,0.95363272]
["bitfinex","ETHUSD",1633048131373,0.17945732,3020.9,3020.8,13.355334]
["bitfinex","ETHUSD",1633048131576,0.003,3021.0,3020.9,13.3]
["bitfinex","ETHUSD",1633048131774,0.003,3022.0,3020.9,13.3]
["bitfinex","ETHUSD",1633048131974,0.003,3022.0,3021.4,13.367953]
["bitfinex","ETHUSD",1633048132173,0.003,3022.0,3021.4,14.72642991]
["bitfinex","ETHUSD",1633048132372,0.003,3022.0,3021.4,33.55470707]
["bitfinex","ETHUSD",1633048132576,0.009,3022.5,3022.0,13.3]
["bitfinex","ETHUSD",1633048132774,0.009,3022.5,3022.4,13.365351]
["bitfinex","ETHUSD",1633048132974,0.006,3023.2,3022.7,13.3]
["bitfinex","ETHUSD",1633048133174,0.006,3023.2,3022.9,0.071568]
["bitfinex","ETHUSD",1633048133376,0.006,3023.2,3023.0,3.84556163]
["bitfinex","ETHUSD",1633048133783,0.09625057,3023.1,3023.0,0.97506061]
["bitfinex","ETHUSD",1633048134988,0.09625057,3023.1,3023.0,2.88502573]
["bitfinex","ETHUSD",1633048135189,0.09625057,3023.1,3023.0,0.97506061]
["bitfinex","ETHUSD",1633048135784,0.09625057,3023.1,3023.0,5.93740061]
["bitfinex","ETHUSD",1633048136487,0.09625057,3023.1,3023.0,6.93740061]
["bitfinex","ETHUSD",1633048136686,0.09625057,3023.1,3023.0,1.97506061]
["bitfinex","ETHUSD",1633048136889,0.09625057,3023.1,3023.0,0.97506061]
["bitfinex","ETHUSD",1633048137087,0.09625057,3023.1,3023.0,2.50905075]
["bitfinex","ETHUSD",1633048137287,0.04625057,3023.1,3023.0,17.75220772]
["bitfinex","ETHUSD",1633048137487,0.006,3023.2,3023.0,20.12046252]
["bitfinex","ETHUSD",1633048137688,0.006,3023.2,3023.1,13.55453821]
["bitfinex","ETHUSD",1633048137887,0.006,3023.2,3023.1,1.25453821]
["bitfinex","ETHUSD",1633048138087,0.006,3023.2,3023.1,0.25453821]
["bitfinex","ETHUSD",1633048139287,0.07426274,3023.2,3023.0,9.24403311]
["bitfinex","ETHUSD",1633048139496,0.07426274,3023.2,3023.0,4.28205311]
["bitfinex","ETHUSD",1633048139687,0.07426274,3023.2,3023.0,0.97506061]
["bitfinex","ETHUSD",1633048140287,0.07426274,3023.2,3023.0,5.93709061]
["bitfinex","ETHUSD",1633048140688,0.07426274,3023.2,3022.7,9.92417]
["bitfinex","ETHUSD",1633048140888,0.07426274,3023.2,3022.6,0.02571399]
["bitfinex","ETHUSD",1633048141088,0.07426274,3023.2,3022.5,0.003]
["bitfinex","ETHUSD",1633048141487,0.07426274,3023.2,3022.5,4.96289]
["bitfinex","ETHUSD",1633048141688,0.003,3023.0,3022.5,4.96289]
["bitfinex","ETHUSD",1633048141887,0.003,3023.0,3022.8,3.30807]
["bitfinex","ETHUSD",1633048143091,0.003,3023.0,3022.6,4.25351996]
["bitfinex","ETHUSD",1633048143291,0.003,3023.0,3022.9,0.24147668]
["bitfinex","ETHUSD",1633048144893,0.08223712,3023.0,3022.3,0.71200264]
["bitfinex","ETHUSD",1633048145292,0.07821966,3023.0,3022.3,0.71200264]
["bitfinex","ETHUSD",1633048145493,0.006,3023.4,3022.4,12.25]
["bitfinex","ETHUSD",1633048145692,0.006,3023.4,3022.9,3.30796]
["bitfinex","ETHUSD",1633048145895,0.006,3023.4,3023.1,4.96193]
["bitfinex","ETHUSD",1633048146095,0.006,3023.4,3023.2,2.33954044]
["bitfinex","ETHUSD",1633048146293,0.006,3023.4,3023.0,3.30796]
["bitfinex","ETHUSD",1633048146496,0.006,3023.4,3023.1,1.71206534]
["bitfinex","ETHUSD",1633048147296,0.006,3023.4,3023.0,3.30796]
["bitfinex","ETHUSD",1633048147897,0.006,3023.4,3022.8,3.3082626]
["bitfinex","ETHUSD",1633048148295,1.60794016,3023.1,3022.8,3.3082626]
["bitfinex","ETHUSD",1633048148500,0.006,3023.4,3023.0,0.7092082]
["bitfinex","ETHUSD",1633048149299,5.075171,3024.1,3023.1,4.9]
["bitfinex","ETHUSD",1633048149497,1.0,3024.0,3023.2,1.95170951]
["bitfinex","ETHUSD",1633048149696,1.0,3024.0,3023.5,0.003]
["bitfinex","ETHUSD",1633048149897,1.006,3024.3,3023.5,0.003]
["bitfinex","ETHUSD",1633048150097,1.006,3024.3,3023.4,2.29267042]
["bitfinex","ETHUSD",1633048150298,0.04480734,3024.2,3023.4,2.29267042]
["bitfinex","ETHUSD",1633048150499,0.04480734,3024.2,3023.5,0.003]
["bitfinex","ETHUSD",1633048150898,1.00080734,3024.3,3023.3,7.28290345]
["bitfinex","ETHUSD",1633048151099,1.00080734,3024.3,3023.4,0.003]
["bitfinex","ETHUSD",1633048151299,1.57705919,3023.8,3023.4,0.003]
["bitfinex","ETHUSD",1633048151498,1.0,3024.2,3023.2,1.99603135]
["bitfinex","ETHUSD",1633048151701,1.0,3024.2,3023.3,2.30654651]
["bitfinex","ETHUSD",1633048151900,1.00080734,3024.3,3023.3,2.30654651]
["bitfinex","ETHUSD",1633048152098,1.00080734,3024.3,3023.4,0.003]
["bitfinex","ETHUSD",1633048152899,1.00080734,3024.3,3023.2,0.003]
["bitfinex","ETHUSD",1633048153099,5.96292734,3024.3,3023.2,0.003]
["bitfinex","ETHUSD",1633048153500,5.96292734,3024.3,3023.2,1.45170819]
["bitfinex","ETHUSD",1633048153700,4.96292734,3024.3,3023.2,1.45170819]
["bitfinex","ETHUSD",1633048153902,1.0,3024.2,3023.3,0.003]
["bitfinex","ETHUSD",1633048154101,0.00080734,3024.3,3023.3,0.30219763]
["bitfinex","ETHUSD",1633048154302,1.00080734,3024.3,3023.3,2.59216415]
["bitfinex","ETHUSD",1633048154501,1.00080734,3024.3,3023.4,0.003]
["bitfinex","ETHUSD",1633048154702,1.66449606,3024.2,3023.4,0.003]
["bitfinex","ETHUSD",1633048154903,1.66449606,3024.2,3023.7,1.99601047]
["bitfinex","ETHUSD",1633048155103,1.07940196,3024.4,3023.9,1.294]
["bitfinex","ETHUSD",1633048155305,1.07940196,3024.4,3024.0,2.5430912]
["bitfinex","ETHUSD",1633048155306,0.00096814,3024.2,3024.0,2.5430912]
["bitfinex","ETHUSD",1633048155503,0.00096814,3024.2,3024.1,11.073974]
["bitfinex","ETHUSD",1633048155903,0.02042951,3024.2,3024.1,19.073974]
["bitfinex","ETHUSD",1633048156104,0.02042951,3024.2,3024.1,20.04858512]
["bitfinex","ETHUSD",1633048156303,0.02042951,3024.2,3024.1,23.26082512]
["bitfinex","ETHUSD",1633048156505,0.006,3024.6,3024.3,13.25]
["bitfinex","ETHUSD",1633048156702,0.006,3024.6,3024.1,19.94180565]
["bitfinex","ETHUSD",1633048156906,0.006,3024.6,3024.1,39.98326714]
["bitfinex","ETHUSD",1633048157106,0.006,3024.6,3024.1,39.43180565]
["bitfinex","ETHUSD",1633048157310,0.006,3024.6,3024.4,1.54710834]
["bitfinex","ETHUSD",1633048157505,0.006,3024.6,3024.4,2.54710834]
["bitfinex","ETHUSD",1633048158304,0.006,3024.6,3024.5,14.544]
["bitfinex","ETHUSD",1633048158504,0.006,3024.6,3024.5,2.294]
["bitfinex","ETHUSD",1633048158705,0.006,3024.6,3024.5,1.0]
["bitfinex","ETHUSD",1633048158904,0.006,3024.6,3024.5,5.95943]
["bitfinex","ETHUSD",1633048159107,0.006,3024.6,3024.5,4.95943]
["bitfinex","ETHUSD",1633048159307,0.006,3024.6,3024.4,1.54710834]
["bitfinex","ETHUSD",1633048159714,0.006,3024.6,3024.5,0.30867802]
["bitfinex","ETHUSD",1633048159907,0.74981214,3025.0,3024.5,0.30867802]
["bitfinex","ETHUSD",1633048160107,2.486,3025.2,3024.5,0.31167802]
["bitfinex","ETHUSD",1633048161112,1.294,3024.8,3024.5,0.31167802]
["bitfinex","ETHUSD",1633048161310,0.01793645,3025.0,3024.5,0.003]
["bitfinex","ETHUSD",1633048161709,0.01793645,3025.0,3024.0,3.3067414]
["bitfinex","ETHUSD",1633048161910,0.01793645,3025.0,3024.0,0.006]
["bitfinex","ETHUSD",1633048162116,0.7080345,3024.7,3024.4,2.000734]
["bitfinex","ETHUSD",1633048162308,2.02897192,3025.0,3024.4,2.000734]
["bitfinex","ETHUSD",1633048162510,0.01793645,3025.0,3024.5,0.003]
["bitfinex","ETHUSD",1633048163570,0.01793645,3025.0,3024.5,4.96292]
["bitfinex","ETHUSD",1633048164370,0.01793645,3025.0,3024.6,0.99573333]
["bitfinex","ETHUSD",1633048164571,0.01793645,3025.0,3024.8,1.63048544]
["bitfinex","ETHUSD",1633048165170,0.006,3025.2,3024.9,0.30854458]
["bitfinex","ETHUSD",1633048165971,0.00105215,3025.0,3024.9,0.30854458]
["bitfinex","ETHUSD",1633048166773,0.00105215,3025.0,3024.7,2.0087433]
["bitfinex","ETHUSD",1633048166974,0.0189874,3025.0,3024.7,2.0087433]
["bitfinex","ETHUSD",1633048168180,0.0189874,3025.0,3024.5,4.02130958]
["bitfinex","ETHUSD",1633048168575,0.0189874,3025.0,3024.5,0.71488958]
["bitfinex","ETHUSD",1633048169180,0.0189874,3025.0,3024.7,1.7311981]
["bitfinex","ETHUSD",1633048169575,0.0189874,3025.0,3024.5,0.71488958]
["bitfinex","ETHUSD",1633048170376,0.0189874,3025.0,3024.5,0.003]
["bitfinex","ETHUSD",1633048170578,1.6161851,3024.9,3024.5,0.003]
["bitfinex","ETHUSD",1633048170777,0.00105215,3025.0,3024.6,0.30859462]
["bitfinex","ETHUSD",1633048171379,10.849332,3024.7,3024.6,0.30859462]
["bitfinex","ETHUSD",1633048171581,2.09630988,3024.7,3024.6,0.30859462]
["bitfinex","ETHUSD",1633048171779,4.60500456,3024.7,3024.6,0.30859462]
["bitfinex","ETHUSD",1633048171978,4.60500456,3024.7,3023.6,0.006]
["bitfinex","ETHUSD",1633048172378,4.60500456,3024.7,3023.5,0.003]
["bitfinex","ETHUSD",1633048172379,1.0,3024.6,3023.5,0.009]
["bitfinex","ETHUSD",1633048172596,1.06235381,3024.7,3023.4,0.009]
["bitfinex","ETHUSD",1633048172992,1.06235381,3024.7,3023.9,0.84114289]
["bitfinex","ETHUSD",1633048173192,0.16414393,3024.7,3023.9,0.84114289]
["bitfinex","ETHUSD",1633048173392,0.16414393,3024.7,3024.2,1.54234578]
["bitfinex","ETHUSD",1633048173593,4.96092,3024.5,3024.0,0.006]
["bitfinex","ETHUSD",1633048173792,4.96092,3024.5,3024.3,0.003]
["bitfinex","ETHUSD",1633048174192,4.96092,3024.5,3024.0,0.006]
["bitfinex","ETHUSD",1633048174193,5.68666747,3024.5,3024.0,0.006]
["bitfinex","ETHUSD",1633048174592,5.68666747,3024.5,3024.0,1.95327872]
["bitfinex","ETHUSD",1633048174994,5.68666747,3024.5,3024.1,0.003]
["bitfinex","ETHUSD",1633048175396,5.68666747,3024.5,3024.0,0.006]
["bitfinex","ETHUSD",1633048175599,5.68666747,3024.5,3023.6,0.006]
["bitfinex","ETHUSD",1633048175995,5.68666747,3024.5,3023.6,1.44413185]
["bitfinex","ETHUSD",1633048175996,1.75652892,3024.2,3023.6,1.44413185]
["bitfinex","ETHUSD",1633048176194,5.68666747,3024.5,3023.7,0.15453087]
["bitfinex","ETHUSD",1633048176195,0.72574747,3024.5,3023.7,0.15453087]
["bitfinex","ETHUSD",1633048176396,0.72660478,3024.5,3023.7,0.16053087]
["bitfinex","ETHUSD",1633048176596,4.03469478,3024.5,3023.8,0.006]
["bitfinex","ETHUSD",1633048176997,0.72660478,3024.5,3023.8,0.006]
["bitfinex","ETHUSD",1633048177196,2.57667884,3024.5,3023.8,1.53803376]
["bitfinex","ETHUSD",1633048177396,2.57667884,3024.5,3023.8,0.006]
["bitfinex","ETHUSD",1633048177397,1.294,3024.2,3023.8,0.006]
["bitfinex","ETHUSD",1633048177598,1.294,3024.2,3023.9,0.006]
["bitfinex","ETHUSD",1633048177599,17.20027738,3024.0,3023.9,0.006]
["bitfinex","ETHUSD",1633048177800,12.65027738,3024.0,3023.9,0.006]
["bitfinex","ETHUSD",1633048177997,13.65027738,3024.0,3023.8,0.006]
["bitfinex","ETHUSD",1633048178198,2.64151738,3024.0,3023.5,0.009]
["bitfinex","ETHUSD",1633048178398,3.13642514,3024.0,3023.5,0.009]
["bitfinex","ETHUSD",1633048178599,1.64151738,3024.0,3023.5,0.009]
["bitfinex","ETHUSD",1633048179197,0.75911738,3024.0,3022.9,0.012]
["bitfinex","ETHUSD",1633048179399,4.96281,3023.6,3022.9,0.012]
["bitfinex","ETHUSD",1633048179599,4.07865075,3023.8,3023.1,1.46503172]
["bitfinex","ETHUSD",1633048179799,1.49786979,3023.8,3023.1,1.46503172]
["bitfinex","ETHUSD",1633048179999,1.49786979,3023.8,3023.2,0.009]
["bitfinex","ETHUSD",1633048180200,6.61711,3023.9,3023.2,0.009]
["bitfinex","ETHUSD",1633048180403,0.75911738,3024.0,3023.2,0.009]
["bitfinex","ETHUSD",1633048180602,4.96233,3023.9,3023.2,0.009]
["bitfinex","ETHUSD",1633048181601,4.96233,3023.9,3023.3,0.15469777]
["bitfinex","ETHUSD",1633048182002,0.02490194,3024.5,3023.5,0.88110376]
["bitfinex","ETHUSD",1633048182202,0.00085731,3024.5,3023.5,0.88110376]
["bitfinex","ETHUSD",1633048182403,0.00085731,3024.5,3023.6,0.006]
["bitfinex","ETHUSD",1633048182804,0.00085731,3024.5,3024.0,6.50732303]
["bitfinex","ETHUSD",1633048183006,0.00085731,3024.5,3024.0,7.33673085]
["bitfinex","ETHUSD",1633048183204,0.00085731,3024.5,3024.1,0.003]
["bitfinex","ETHUSD",1633048183606,0.1649225,3024.5,3024.1,0.003]
["bitfinex","ETHUSD",1633048184004,0.1649225,3024.5,3024.1,4.96352]
["bitfinex","ETHUSD",1633048184473,0.1649225,3024.5,3024.2,0.003]
["bitfinex","ETHUSD",1633048187006,0.1649225,3024.5,3024.0,0.006]
["bitfinex","ETHUSD",1633048187205,0.1149225,3024.5,3024.0,0.006]
["bitfinex","ETHUSD",1633048187605,0.1149225,3024.5,3024.0,0.97418482]
["bitfinex","ETHUSD",1633048188005,0.1149225,3024.5,3024.1,0.003]
["bitfinex","ETHUSD",1633048188804,0.98800783,3024.8,3024.1,0.003]
["bitfinex","ETHUSD",1633048189005,0.98800783,3024.8,3024.3,0.15443076]
["bitfinex","ETHUSD",1633048189404,0.98800783,3024.8,3024.4,0.003]
["bitfinex","ETHUSD",1633048189605,0.047948,3024.9,3024.4,0.003]
["bitfinex","ETHUSD",1633048189808,5.008608,3024.9,3024.4,0.003]
["bitfinex","ETHUSD",1633048190467,0.047948,3024.9,3024.4,0.003]
["bitfinex","ETHUSD",1633048191206,1.78138665,3024.7,3024.4,0.003]
["bitfinex","ETHUSD",1633048191406,0.99807331,3024.9,3024.4,0.003]
["bitfinex","ETHUSD",1633048192609,1.58353999,3024.8,3024.4,0.003]
["bitfinex","ETHUSD",1633048193811,0.006,3025.1,3024.6,1.294]
["bitfinex","ETHUSD",1633048194011,0.006,3025.1,3024.7,2.46106924]
["bitfinex","ETHUSD",1633048194211,0.006,3025.1,3024.5,1.003]
["bitfinex","ETHUSD",1633048194411,0.006,3025.1,3024.8,0.1788353]
["bitfinex","ETHUSD",1633048195013,0.006,3025.1,3024.8,6.89323021]
["bitfinex","ETHUSD",1633048195212,0.006,3025.1,3024.8,5.1382353]
["bitfinex","ETHUSD",1633048195411,0.006,3025.1,3024.8,0.1788353]
["bitfinex","ETHUSD",1633048196213,0.006,3025.1,3024.8,0.1288353]
["bitfinex","ETHUSD",1633048198415,0.006,3025.1,3024.8,2.06162449]
["bitfinex","ETHUSD",1633048198816,0.006,3025.1,3024.9,4.95915]
["bitfinex","ETHUSD",1633048199216,0.006,3025.1,3024.8,2.06162449]
["bitfinex","ETHUSD",1633048199816,0.006,3025.1,3024.8,0.1288353]
["bitfinex","ETHUSD",1633048200616,3.31559,3026.0,3024.8,0.1288353]
["bitfinex","ETHUSD",1633048200816,0.32791873,3025.7,3025.0,0.003]
["bitfinex","ETHUSD",1633048201017,5.95617531,3025.3,3025.0,0.003]
["bitfinex","ETHUSD",1633048201220,5.95617531,3025.3,3024.9,0.003]
["bitfinex","ETHUSD",1633048201416,0.99615531,3025.3,3024.9,0.003]
["bitfinex","ETHUSD",1633048201816,1.053948,3025.9,3025.2,1.8059391]
["bitfinex","ETHUSD",1633048202016,5.28738025,3025.7,3024.9,0.003]
["bitfinex","ETHUSD",1633048202216,0.32809994,3025.6,3024.9,0.003]
["bitfinex","ETHUSD",1633048202484,0.006,3025.9,3024.9,0.003]
["bitfinex","ETHUSD",1633048202618,0.006,3025.9,3024.9,2.45832163]
["bitfinex","ETHUSD",1633048203019,0.87476858,3025.8,3025.3,1.79754181]
["bitfinex","ETHUSD",1633048203219,0.006,3025.8,3025.3,1.79754181]
["bitfinex","ETHUSD",1633048204019,0.006,3025.8,3025.3,1.0]
["bitfinex","ETHUSD",1633048204218,0.006,3025.8,3025.2,3.3058933]
["bitfinex","ETHUSD",1633048204620,0.006,3025.8,3025.3,2.37037944]
["bitfinex","ETHUSD",1633048204820,0.006,3025.8,3025.5,1.294]
["bitfinex","ETHUSD",1633048205021,0.006,3026.2,3026.0,1.77108485]
["bitfinex","ETHUSD",1633048205219,0.006,3026.2,3026.1,20.65794604]
["bitfinex","ETHUSD",1633048205483,0.006,3026.8,3026.3,13.05]
["bitfinex","ETHUSD",1633048205619,0.006,3026.8,3026.3,21.55697099]
["bitfinex","ETHUSD",1633048205819,0.006,3026.8,3026.4,1.294]
["bitfinex","ETHUSD",1633048206022,0.006,3026.8,3026.4,10.9115019]
["bitfinex","ETHUSD",1633048206221,0.006,3026.8,3026.5,1.58347097]
["bitfinex","ETHUSD",1633048206524,0.006,3026.8,3026.5,10.45764434]
["bitfinex","ETHUSD",1633048206922,0.006,3026.8,3026.5,12.75164434]
["bitfinex","ETHUSD",1633048207121,0.006,3026.8,3026.6,13.2]
["bitfinex","ETHUSD",1633048207323,0.006,3027.4,3026.7,13.2]
["bitfinex","ETHUSD",1633048207522,0.006,3027.4,3027.0,4.95382]
["bitfinex","ETHUSD",1633048207723,0.006,3027.4,3027.1,5.06755075]
["bitfinex","ETHUSD",1633048207923,0.063,3028.0,3027.2,8.3]
["bitfinex","ETHUSD",1633048208125,0.063,3028.0,3027.6,1.00579691]
["bitfinex","ETHUSD",1633048208324,0.32742451,3027.9,3027.6,1.00579691]
["bitfinex","ETHUSD",1633048208526,0.32742451,3027.9,3027.7,0.003]
["bitfinex","ETHUSD",1633048208726,0.32742451,3027.9,3027.8,0.003]
["bitfinex","ETHUSD",1633048208927,1.99757397,3028.0,3027.8,0.003]
["bitfinex","ETHUSD",1633048209128,5.87725069,3027.9,3027.8,0.003]
["bitfinex","ETHUSD",1633048209325,0.27725069,3027.9,3027.7,0.006]
["bitfinex","ETHUSD",1633048209526,0.27725069,3027.9,3027.2,0.006]
["bitfinex","ETHUSD",1633048209926,0.05059,3027.4,3027.2,0.006]
["bitfinex","ETHUSD",1633048210128,0.05059,3027.4,3027.0,0.009]
["bitfinex","ETHUSD",1633048210325,6.64805095,3028.2,3026.2,2.36415972]
["bitfinex","ETHUSD",1633048210326,0.6091,3028.8,3028.1,4.20140467]
["bitfinex","ETHUSD",1633048210529,0.6091,3028.8,3028.7,11.191492]
["bitfinex","ETHUSD",1633048210530,0.006,3028.8,3028.7,11.191492]
["bitfinex","ETHUSD",1633048210726,0.009,3029.0,3028.9,2.48742613]
["bitfinex","ETHUSD",1633048210926,2.48742613,3028.9,3028.7,0.009]
["bitfinex","ETHUSD",1633048211126,2.48742613,3028.9,3028.1,3.11113948]
["bitfinex","ETHUSD",1633048211127,11.8,3028.8,3028.1,3.11113948]
["bitfinex","ETHUSD",1633048211327,11.8,3028.8,3028.6,0.003]
["bitfinex","ETHUSD",1633048211328,5.73383282,3028.8,3028.6,0.003]
["bitfinex","ETHUSD",1633048211596,4.50545666,3028.8,3028.6,0.003]
["bitfinex","ETHUSD",1633048211797,3.25783334,3028.9,3028.6,0.003]
["bitfinex","ETHUSD",1633048212193,3.25783334,3028.9,3028.2,0.003]
["bitfinex","ETHUSD",1633048212394,0.80707892,3028.6,3028.2,0.003]
["bitfinex","ETHUSD",1633048212995,1.294,3028.4,3028.2,0.003]
["bitfinex","ETHUSD",1633048213197,0.80707892,3028.6,3028.2,0.003]
["bitfinex","ETHUSD",1633048213198,5.05029437,3028.3,3028.2,0.003]
["bitfinex","ETHUSD",1633048213396,1.97986687,3028.1,3027.3,0.006]
["bitfinex","ETHUSD",1633048213595,1.97986687,3028.1,3027.1,0.006]
["bitfinex","ETHUSD",1633048213596,0.99928981,3027.4,3027.1,0.006]
["bitfinex","ETHUSD",1633048213794,2.80393838,3028.0,3026.9,0.009]
["bitfinex","ETHUSD",1633048213994,2.97986687,3028.1,3026.9,0.009]
["bitfinex","ETHUSD",1633048213995,1.97986687,3028.1,3026.9,0.009]
["bitfinex","ETHUSD",1633048214195,1.97986687,3028.1,3027.2,1.52506406]
["bitfinex","ETHUSD",1633048214595,1.97986687,3028.1,3027.3,0.006]
["bitfinex","ETHUSD",1633048214798,0.73607827,3027.8,3027.3,0.006]
["bitfinex","ETHUSD",1633048215396,1.97986687,3028.1,3027.5,1.294]
["bitfinex","ETHUSD",1633048215597,1.97986687,3028.1,3027.4,3.303328]
["bitfinex","ETHUSD",1633048215795,1.97986687,3028.1,3027.6,0.003]
["bitfinex","ETHUSD",1633048215995,1.97986687,3028.1,3027.5,0.006]
["bitfinex","ETHUSD",1633048216399,2.70601087,3028.1,3027.4,0.006]
["bitfinex","ETHUSD",1633048216999,1.6627564,3027.5,3027.4,0.006]
["bitfinex","ETHUSD",1633048217196,1.6627564,3027.5,3027.3,0.006]
["bitfinex","ETHUSD",1633048217397,2.70601087,3028.1,3027.3,0.006]
["bitfinex","ETHUSD",1633048217799,2.70601087,3028.1,3027.5,0.792373]
["bitfinex","ETHUSD",1633048218200,1.294,3027.8,3027.6,0.003]
["bitfinex","ETHUSD",1633048218399,2.70601087,3028.1,3027.6,0.003]
["bitfinex","ETHUSD",1633048218400,1.0,3028.0,3027.6,0.003]
["bitfinex","ETHUSD",1633048218598,1.0,3028.0,3027.3,0.006]
["bitfinex","ETHUSD",1633048218798,2.70601087,3028.1,3027.3,0.006]
["bitfinex","ETHUSD",1633048219199,2.70347005,3027.6,3027.3,0.006]
["bitfinex","ETHUSD",1633048220400,4.6062807,3028.1,3027.3,0.006]
["bitfinex","ETHUSD",1633048220401,1.97986687,3028.1,3027.3,0.006]
["bitfinex","ETHUSD",1633048220603,1.97986687,3028.1,3027.7,1.294]
["bitfinex","ETHUSD",1633048220803,1.97986687,3028.1,3027.8,2.53479028]
["bitfinex","ETHUSD",1633048221001,1.97986687,3028.1,3027.9,0.060262]
["bitfinex","ETHUSD",1633048221200,1.97986687,3028.1,3027.9,1.063262]
["bitfinex","ETHUSD",1633048221400,1.97986687,3028.1,3028.0,15.93569394]
["bitfinex","ETHUSD",1633048221401,6.687e-05,3028.1,3028.0,15.93569394]
["bitfinex","ETHUSD",1633048221602,3.25783334,3028.9,3028.7,1.5654]
["bitfinex","ETHUSD",1633048221801,3.25783334,3028.9,3028.7,3.2338]
["bitfinex","ETHUSD",1633048222000,3.25783334,3028.9,3028.8,1.0]
["bitfinex","ETHUSD",1633048222603,5.01500112,3028.9,3028.6,1.052743]
["bitfinex","ETHUSD",1633048222801,5.01500112,3028.9,3028.2,1.0]
["bitfinex","ETHUSD",1633048223001,5.01500112,3028.9,3028.6,3.3021352]
["bitfinex","ETHUSD",1633048223201,3.25783334,3028.9,3028.2,2.38286284]
["bitfinex","ETHUSD",1633048223401,3.25783334,3028.9,3028.5,1.356392]
["bitfinex","ETHUSD",1633048223603,3.25783334,3028.9,3028.5,1.256892]
["bitfinex","ETHUSD",1633048223802,3.25783334,3028.9,3028.5,1.1945]
["bitfinex","ETHUSD",1633048224204,3.25783334,3028.9,3028.5,2.00397477]
["bitfinex","ETHUSD",1633048224404,1.58010045,3028.8,3028.5,2.00397477]
["bitfinex","ETHUSD",1633048224604,3.25783334,3028.9,3028.3,3.3018]
["bitfinex","ETHUSD",1633048225205,3.25783334,3028.9,3028.4,3.3023808]
["bitfinex","ETHUSD",1633048225606,3.25783334,3028.9,3028.4,3.3562678]
["bitfinex","ETHUSD",1633048226208,3.25783334,3028.9,3028.5,0.13949838]
["bitfinex","ETHUSD",1633048226608,3.25783334,3028.9,3028.6,0.00944896]
["bitfinex","ETHUSD",1633048226807,3.35266927,3028.9,3028.6,0.04244896]
["bitfinex","ETHUSD",1633048227207,0.17446972,3028.8,3028.6,0.04244896]
["bitfinex","ETHUSD",1633048227611,0.17446972,3028.8,3028.7,2.01327523]
["bitfinex","ETHUSD",1633048228008,0.17446972,3028.8,3028.6,0.04244896]
["bitfinex","ETHUSD",1633048228208,0.17446972,3028.8,3028.6,1.04244896]
["bitfinex","ETHUSD",1633048228409,0.17446972,3028.8,3028.6,0.04244896]
["bitfinex","ETHUSD",1633048228610,0.006,3029.2,3029.1,3.25783334]
["bitfinex","ETHUSD",1633048229009,0.006,3029.2,3029.1,4.25783334]
["bitfinex","ETHUSD",1633048229209,0.006,3029.2,3029.1,3.26083334]
["bitfinex","ETHUSD",1633048231810,0.0092676,3029.2,3029.1,3.27028103]
["bitfinex","ETHUSD",1633048232211,0.08510022,3029.2,3029.1,3.27028103]
["bitfinex","ETHUSD",1633048232812,0.17242554,3029.2,3029.1,3.27028103]
["bitfinex","ETHUSD",1633048233815,0.17242554,3029.2,3029.1,4.56428103]
["bitfinex","ETHUSD",1633048234012,0.17242554,3029.2,3029.1,5.56428103]
["bitfinex","ETHUSD",1633048234415,0.17242554,3029.2,3029.1,8.85656334]
["bitfinex","ETHUSD",1633048234416,0.08551143,3029.2,3029.1,8.85656334]
["bitfinex","ETHUSD",1633048234614,0.08551143,3029.2,3029.1,7.56256334]
["bitfinex","ETHUSD",1633048234814,0.08551143,3029.2,3029.1,6.56256334]
["bitfinex","ETHUSD",1633048235815,0.08551143,3029.2,3029.1,7.85656334]
["bitfinex","ETHUSD",1633048236019,0.006,3029.3,3029.1,7.85656334]
["bitfinex","ETHUSD",1633048236020,0.006,3029.3,3029.1,10.28289679]
["bitfinex","ETHUSD",1633048236216,0.006,3029.3,3029.1,8.98889679]
["bitfinex","ETHUSD",1633048236414,0.006,3029.3,3029.2,1.003]
["bitfinex","ETHUSD",1633048236614,0.006,3029.3,3029.2,2.4396153]
["bitfinex","ETHUSD",1633048236817,0.006,3029.3,3029.2,4.53899999]
["bitfinex","ETHUSD",1633048237017,0.006,3029.3,3029.2,8.19696999]
["bitfinex","ETHUSD",1633048237218,0.006,3029.6,3029.3,13.15]
["bitfinex","ETHUSD",1633048237417,0.006,3029.6,3029.4,1.0]
["bitfinex","ETHUSD",1633048237618,0.006,3029.6,3029.4,1.003]
["bitfinex","ETHUSD",1633048237819,0.006,3029.6,3029.5,0.006]
["bitfinex","ETHUSD",1633048238220,0.0497531,3029.6,3029.5,0.006]
["bitfinex","ETHUSD",1633048238821,0.0497531,3029.6,3029.4,0.006]
["bitfinex","ETHUSD",1633048240220,0.75281235,3029.5,3029.4,0.006]
["bitfinex","ETHUSD",1633048240425,0.75281235,3029.5,3029.3,0.006]
["bitfinex","ETHUSD",1633048240622,0.75281235,3029.5,3029.3,0.003]
["bitfinex","ETHUSD",1633048240823,0.0497531,3029.6,3029.3,0.003]
["bitfinex","ETHUSD",1633048241223,0.0497531,3029.6,3029.3,3.30767]
["bitfinex","ETHUSD",1633048241621,0.0497531,3029.6,3029.4,0.006]
["bitfinex","ETHUSD",1633048242220,0.0497531,3029.6,3029.2,0.27019889]
["bitfinex","ETHUSD",1633048242221,0.05125416,3029.6,3029.3,0.006]
["bitfinex","ETHUSD",1633048242623,0.00750106,3029.6,3029.4,0.27011683]
["bitfinex","ETHUSD",1633048242927,17.44725,3029.5,3029.4,0.27011683]
["bitfinex","ETHUSD",1633048243123,10.55,3029.4,3029.1,3.25783334]
["bitfinex","ETHUSD",1633048243524,10.55,3029.4,3029.3,0.006]
["bitfinex","ETHUSD",1633048243734,6.9983207,3029.4,3029.3,0.006]
["bitfinex","ETHUSD",1633048244026,0.02402658,3029.5,3029.3,0.006]
["bitfinex","ETHUSD",1633048244223,0.00750106,3029.6,3029.3,0.006]
["bitfinex","ETHUSD",1633048244487,0.00750106,3029.6,3029.2,0.003]
["bitfinex","ETHUSD",1633048245026,4.96077106,3029.6,3029.2,0.003]
["bitfinex","ETHUSD",1633048245628,5.75583649,3029.6,3029.2,0.003]
["bitfinex","ETHUSD",1633048246025,0.80256649,3029.6,3029.2,0.003]
["bitfinex","ETHUSD",1633048246826,0.00750106,3029.6,3029.2,0.003]
["bitfinex","ETHUSD",1633048247228,0.00750106,3029.6,3029.2,3.3041602]
["bitfinex","ETHUSD",1633048247492,0.00750106,3029.6,3029.2,8.2561702]
["bitfinex","ETHUSD",1633048247627,0.00750106,3029.6,3029.3,0.003]
["bitfinex","ETHUSD",1633048247827,0.00750106,3029.6,3029.4,0.81308645]
["bitfinex","ETHUSD",1633048248227,0.00750106,3029.6,3029.5,0.006]
["bitfinex","ETHUSD",1633048249229,0.00750106,3029.6,3029.5,1.006]
["bitfinex","ETHUSD",1633048249430,0.18632496,3029.6,3029.5,0.006]
["bitfinex","ETHUSD",1633048250031,0.18632496,3029.6,3029.4,0.71908645]
["bitfinex","ETHUSD",1633048253332,0.18632496,3029.6,3029.2,3.3011602]
["bitfinex","ETHUSD",1633048254134,0.00750106,3029.6,3029.3,0.13507483]
["bitfinex","ETHUSD",1633048254734,0.18630308,3029.6,3029.1,9.86088334]
["bitfinex","ETHUSD",1633048255536,1.294,3029.4,3029.1,3.25783334]
["bitfinex","ETHUSD",1633048255740,1.5573429,3029.5,3029.1,3.25783334]
["bitfinex","ETHUSD",1633048255937,0.9052429,3029.5,3029.1,3.25783334]
["bitfinex","ETHUSD",1633048256339,0.18630308,3029.6,3029.1,3.25783334]
["bitfinex","ETHUSD",1633048256612,0.18630308,3029.6,3029.5,6.314544]
["bitfinex","ETHUSD",1633048256812,0.18630308,3029.6,3029.5,0.064544]
["bitfinex","ETHUSD",1633048257011,0.18630308,3029.6,3029.5,6.114544]
["bitfinex","ETHUSD",1633048257211,0.006,3029.9,3029.7,10.65]
["bitfinex","ETHUSD",1633048257411,0.006,3030.8,3030.0,14.38344592]
["bitfinex","ETHUSD",1633048257611,0.006,3030.8,3030.0,3.53932446]
["bitfinex","ETHUSD",1633048258010,0.006,3030.8,3030.0,3.54232446]
["bitfinex","ETHUSD",1633048258210,0.008,3031.2,3030.2,13.15]
["bitfinex","ETHUSD",1633048258413,0.008,3031.2,3030.3,3.42166607]
["bitfinex","ETHUSD",1633048258614,0.008,3031.2,3030.5,0.003]
["bitfinex","ETHUSD",1633048258810,0.008,3031.2,3031.1,0.006]
["bitfinex","ETHUSD",1633048259010,0.90269062,3031.7,3031.1,0.006]
["bitfinex","ETHUSD",1633048259011,9.0367507,3031.6,3031.1,0.006]
["bitfinex","ETHUSD",1633048259210,8.9867507,3031.6,3031.1,0.006]
["bitfinex","ETHUSD",1633048259411,8.9867507,3031.6,3031.0,0.003]
["bitfinex","ETHUSD",1633048259611,1.00363969,3031.2,3031.0,0.003]
["bitfinex","ETHUSD",1633048259810,3.24294119,3031.1,3030.8,0.012]
["bitfinex","ETHUSD",1633048260012,1.94894119,3031.1,3030.8,0.012]
["bitfinex","ETHUSD",1633048260213,2.03867956,3031.1,3030.5,0.015]
["bitfinex","ETHUSD",1633048260410,2.03867956,3031.1,3030.1,2.43701418]
["bitfinex","ETHUSD",1633048260411,2.03867956,3031.1,3031.0,0.003]
["bitfinex","ETHUSD",1633048260612,6.98929956,3031.1,3031.0,0.003]
["bitfinex","ETHUSD",1633048261014,7.04986174,3031.1,3030.3,0.015]
["bitfinex","ETHUSD",1633048261412,2.09924174,3031.1,3030.3,0.015]
["bitfinex","ETHUSD",1633048261911,2.48,3031.0,3030.3,0.015]
["bitfinex","ETHUSD",1633048262311,2.48,3031.0,3030.3,0.012]
["bitfinex","ETHUSD",1633048262312,0.81028088,3030.8,3030.3,0.012]
["bitfinex","ETHUSD",1633048263111,0.81028088,3030.8,3030.2,0.012]
["bitfinex","ETHUSD",1633048263112,4.95142,3030.6,3030.2,0.012]
["bitfinex","ETHUSD",1633048263312,0.81028088,3030.8,3030.1,0.012]
["bitfinex","ETHUSD",1633048263515,0.60755783,3030.3,3030.1,0.012]
["bitfinex","ETHUSD",1633048263712,1.90838884,3030.4,3030.1,0.012]
["bitfinex","ETHUSD",1633048263913,6.6019,3030.9,3030.1,0.009]
["bitfinex","ETHUSD",1633048264113,2.48,3031.0,3030.1,0.009]
["bitfinex","ETHUSD",1633048264312,2.48,3031.0,3030.2,0.02564994]
["bitfinex","ETHUSD",1633048264513,2.48,3031.0,3030.2,1.02564994]
["bitfinex","ETHUSD",1633048264712,2.48,3031.0,3030.4,0.73771535]
["bitfinex","ETHUSD",1633048264911,1.64592781,3030.9,3030.3,3.89926671]
["bitfinex","ETHUSD",1633048265111,1.64592781,3030.9,3030.5,0.012]
["bitfinex","ETHUSD",1633048265312,0.78842417,3031.1,3030.4,0.012]
["bitfinex","ETHUSD",1633048265912,0.09863333,3031.0,3030.4,0.012]
["bitfinex","ETHUSD",1633048266311,1.92580442,3031.0,3030.4,1.6625471]
["bitfinex","ETHUSD",1633048266710,1.92580442,3031.0,3030.5,0.012]
["bitfinex","ETHUSD",1633048266914,0.71582938,3030.9,3030.5,0.012]
["bitfinex","ETHUSD",1633048267111,0.71582938,3030.9,3030.3,0.012]
["bitfinex","ETHUSD",1633048267311,0.09863333,3031.0,3030.3,0.012]
["bitfinex","ETHUSD",1633048268313,0.98436544,3031.0,3030.4,1.64586799]
["bitfinex","ETHUSD",1633048268517,0.09863333,3031.0,3030.4,1.64586799]
["bitfinex","ETHUSD",1633048268718,0.09863333,3031.0,3030.5,0.012]
["bitfinex","ETHUSD",1633048269315,0.09863333,3031.0,3030.3,0.012]
["bitfinex","ETHUSD",1633048269915,0.09863333,3031.0,3030.6,6.59959]
["bitfinex","ETHUSD",1633048270116,1.93139618,3030.8,3030.3,0.012]
["bitfinex","ETHUSD",1633048270315,1.93139618,3030.8,3030.7,0.009]
["bitfinex","ETHUSD",1633048270517,1.05370334,3031.1,3030.7,0.21993841]
["bitfinex","ETHUSD",1633048270717,0.06056218,3031.1,3030.7,0.21093841]
["bitfinex","ETHUSD",1633048270918,0.06056218,3031.1,3030.8,0.009]
["bitfinex","ETHUSD",1633048271118,0.09866711,3031.0,3030.8,0.009]
["bitfinex","ETHUSD",1633048271518,0.09866711,3031.0,3030.7,2.77614906]
["bitfinex","ETHUSD",1633048271717,0.09866711,3031.0,3030.7,1.77614906]
["bitfinex","ETHUSD",1633048271918,0.09866711,3031.0,3030.8,0.009]
["bitfinex","ETHUSD",1633048272517,0.8490201,3030.9,3030.8,0.009]
["bitfinex","ETHUSD",1633048272916,0.09866711,3031.0,3030.7,1.009]
["bitfinex","ETHUSD",1633048273116,0.04866711,3031.0,3030.7,5.95851]
["bitfinex","ETHUSD",1633048273318,0.04866711,3031.0,3030.8,0.009]
["bitfinex","ETHUSD",1633048273717,0.04866711,3031.0,3030.8,1.89722885]
["bitfinex","ETHUSD",1633048273919,0.04866711,3031.0,3030.7,0.009]
["bitfinex","ETHUSD",1633048274121,0.04866711,3031.0,3030.5,3.84563966]
["bitfinex","ETHUSD",1633048274122,0.04866711,3031.0,3030.9,0.009]
["bitfinex","ETHUSD",1633048274520,0.04866711,3031.0,3030.6,0.009]
["bitfinex","ETHUSD",1633048274521,0.33030346,3031.0,3030.6,0.009]
["bitfinex","ETHUSD",1633048274720,0.04866711,3031.0,3030.1,0.012]
["bitfinex","ETHUSD",1633048274921,0.04866711,3031.0,3030.2,0.012]
["bitfinex","ETHUSD",1633048275121,5.8152782,3030.6,3030.2,0.012]
["bitfinex","ETHUSD",1633048275323,4.9513,3030.6,3030.2,0.012]
["bitfinex","ETHUSD",1633048275721,4.9513,3030.6,3030.1,0.012]
["bitfinex","ETHUSD",1633048275920,4.9513,3030.6,3030.2,0.23608406]
["bitfinex","ETHUSD",1633048276121,0.06056218,3031.1,3030.2,0.23608406]
["bitfinex","ETHUSD",1633048276423,0.06056218,3031.1,3030.7,0.003]
["bitfinex","ETHUSD",1633048276623,1.2426184,3031.0,3030.7,0.003]
["bitfinex","ETHUSD",1633048276821,1.31624179,3031.0,3030.7,0.003]
["bitfinex","ETHUSD",1633048277022,1.03460274,3031.0,3030.2,0.012]
["bitfinex","ETHUSD",1633048277224,1.88285144,3030.3,3030.1,0.012]
["bitfinex","ETHUSD",1633048277424,1.84985144,3030.3,3030.1,0.012]
["bitfinex","ETHUSD",1633048277625,1.84985144,3030.3,3030.1,0.009]
["bitfinex","ETHUSD",1633048278023,2.84778112,3030.3,3030.1,0.009]
["bitfinex","ETHUSD",1633048278223,0.99792968,3030.3,3030.1,0.009]
["bitfinex","ETHUSD",1633048278425,0.07362339,3031.0,3030.1,0.009]
["bitfinex","ETHUSD",1633048278623,6.60195,3030.7,3030.1,0.009]
["bitfinex","ETHUSD",1633048278823,6.60195,3030.7,3030.1,0.012]
["bitfinex","ETHUSD",1633048279324,0.87489795,3030.0,3029.5,0.003]
["bitfinex","ETHUSD",1633048279525,2.00679795,3030.0,3029.5,0.003]
["bitfinex","ETHUSD",1633048279724,4.95343,3029.8,3029.2,0.003]
["bitfinex","ETHUSD",1633048280127,0.84662443,3029.4,3029.2,0.003]
["bitfinex","ETHUSD",1633048280325,0.8736,3029.5,3029.2,0.003]
["bitfinex","ETHUSD",1633048280725,0.87489795,3030.0,3029.2,0.003]
["bitfinex","ETHUSD",1633048281327,1.61844387,3029.7,3029.2,0.003]
["bitfinex","ETHUSD",1633048281527,1.61844387,3029.7,3029.3,0.23632691]
["bitfinex","ETHUSD",1633048281725,4.95268,3029.6,3029.3,0.23632691]
["bitfinex","ETHUSD",1633048281925,4.95268,3029.6,3029.4,0.003]
["bitfinex","ETHUSD",1633048282124,5.02603806,3029.6,3029.4,0.003]
["bitfinex","ETHUSD",1633048282525,5.02603806,3029.6,3029.2,0.003]
["bitfinex","ETHUSD",1633048282725,0.07335806,3029.6,3029.2,0.003]
["bitfinex","ETHUSD",1633048282926,0.07444682,3029.6,3029.2,0.003]
["bitfinex","ETHUSD",1633048283725,1.02388289,3029.6,3029.2,0.003]
["bitfinex","ETHUSD",1633048284128,0.07444682,3029.6,3029.2,0.003]
["bitfinex","ETHUSD",1633048284328,5.02724682,3029.6,3029.2,0.003]
["bitfinex","ETHUSD",1633048284726,0.06068363,3029.5,3029.2,0.003]
["bitfinex","ETHUSD",1633048285427,4.95312,3029.4,3029.2,0.003]
["bitfinex","ETHUSD",1633048285626,0.06068363,3029.5,3029.2,0.003]
["bitfinex","ETHUSD",1633048286228,0.06068363,3029.5,3029.2,3.30436]
["bitfinex","ETHUSD",1633048286427,0.06068363,3029.5,3029.2,4.30436]
["bitfinex","ETHUSD",1633048286628,0.06068363,3029.5,3029.4,0.88554786]
["bitfinex","ETHUSD",1633048287028,0.06068363,3029.5,3029.4,0.88854786]
["bitfinex","ETHUSD",1633048287427,0.06068363,3029.5,3029.4,0.003]
["bitfinex","ETHUSD",1633048288027,0.06068363,3029.5,3029.1,3.21083334]
["bitfinex","ETHUSD",1633048288427,0.06068363,3029.5,3029.2,0.71254704]
["bitfinex","ETHUSD",1633048288828,0.13403118,3029.5,3029.2,1.63835358]
["bitfinex","ETHUSD",1633048289028,0.13403118,3029.5,3029.2,2.63835358]
["bitfinex","ETHUSD",1633048289228,0.13403118,3029.5,3029.2,1.0]
["bitfinex","ETHUSD",1633048289829,0.96768171,3029.4,3029.2,1.0]
["bitfinex","ETHUSD",1633048290029,0.13403118,3029.5,3029.2,1.0]
["bitfinex","ETHUSD",1633048290230,0.13403118,3029.5,3029.2,2.70622147]
["bitfinex","ETHUSD",1633048290833,0.13403118,3029.5,3029.2,1.0]
["bitfinex","ETHUSD",1633048291031,0.13403118,3029.5,3029.2,0.95]
["bitfinex","ETHUSD",1633048292432,0.06068363,3029.5,3029.2,0.95]
["bitfinex","ETHUSD",1633048292634,0.06068363,3029.5,3029.3,0.23642408]
["bitfinex","ETHUSD",1633048293633,0.0010786,3029.4,3029.3,0.23642408]
["bitfinex","ETHUSD",1633048294033,1.48657818,3029.4,3029.3,0.23642408]
["bitfinex","ETHUSD",1633048294232,1.48657818,3029.4,3029.1,3.21083334]
["bitfinex","ETHUSD",1633048294233,1.55990423,3029.4,3029.1,3.21083334]
["bitfinex","ETHUSD",1633048294836,1.55990423,3029.4,3029.2,1.0]
["bitfinex","ETHUSD",1633048295040,0.71605621,3029.3,3029.1,3.21083334]
["bitfinex","ETHUSD",1633048296040,2.38835621,3029.3,3029.1,3.21083334]
["bitfinex","ETHUSD",1633048296238,0.28409501,3029.2,3029.1,3.21083334]
["bitfinex","ETHUSD",1633048296438,16.26083334,3029.1,3029.0,0.003]
["bitfinex","ETHUSD",1633048296638,3.49506909,3029.1,3028.3,0.006]
["bitfinex","ETHUSD",1633048296839,0.81120504,3028.5,3027.8,0.009]
["bitfinex","ETHUSD",1633048297037,4.95491,3028.3,3027.8,0.009]
["bitfinex","ETHUSD",1633048297240,11.59475423,3029.1,3027.8,0.009]
["bitfinex","ETHUSD",1633048297438,1.46141556,3028.6,3028.0,1.63199068]
["bitfinex","ETHUSD",1633048297638,1.46141556,3028.6,3027.8,0.009]
["bitfinex","ETHUSD",1633048297838,2.63252937,3029.0,3028.1,0.006]
["bitfinex","ETHUSD",1633048298038,4.95406,3028.8,3028.1,0.006]
["bitfinex","ETHUSD",1633048298239,4.95406,3028.8,3028.2,0.77370983]
["bitfinex","ETHUSD",1633048298638,4.95406,3028.8,3028.3,0.006]
["bitfinex","ETHUSD",1633048299043,6.92767184,3028.8,3028.3,0.006]
["bitfinex","ETHUSD",1633048299642,5.02722031,3028.8,3028.0,1.009]
["bitfinex","ETHUSD",1633048300040,5.02722031,3028.8,3028.2,0.91518007]
["bitfinex","ETHUSD",1633048300441,5.02722031,3028.8,3028.3,0.006]
["bitfinex","ETHUSD",1633048301240,5.02722031,3028.8,3028.1,0.006]
["bitfinex","ETHUSD",1633048301440,1.48493257,3028.7,3028.1,0.006]
["bitfinex","ETHUSD",1633048302040,0.06076014,3028.7,3027.6,0.76890414]
["bitfinex","ETHUSD",1633048302241,2.01587184,3028.5,3027.5,0.003]
["bitfinex","ETHUSD",1633048302443,4.95559,3028.0,3027.4,0.003]
["bitfinex","ETHUSD",1633048302640,2.01887184,3028.5,3027.7,1.294]
["bitfinex","ETHUSD",1633048302842,2.01887184,3028.5,3027.2,0.57027676]
["bitfinex","ETHUSD",1633048303040,2.01887184,3028.5,3027.2,0.44928187]
["bitfinex","ETHUSD",1633048303241,0.70761538,3028.2,3027.6,1.70006605]
["bitfinex","ETHUSD",1633048303439,2.01887184,3028.5,3027.6,1.70006605]
["bitfinex","ETHUSD",1633048303841,2.01968462,3028.5,3027.6,1.70006605]
["bitfinex","ETHUSD",1633048304040,2.01968462,3028.5,3027.5,0.95975313]
["bitfinex","ETHUSD",1633048304440,0.77539183,3028.4,3027.5,0.95975313]
["bitfinex","ETHUSD",1633048304642,4.95527,3028.1,3027.5,0.95975313]
["bitfinex","ETHUSD",1633048305044,4.95527,3028.1,3027.6,1.68151533]
["bitfinex","ETHUSD",1633048305242,5.02826449,3028.1,3027.6,1.68151533]
["bitfinex","ETHUSD",1633048306042,0.07299449,3028.1,3027.6,1.68151533]
["bitfinex","ETHUSD",1633048306242,0.07299449,3028.1,3027.6,2.68151533]
["bitfinex","ETHUSD",1633048307044,0.07299449,3028.1,3027.6,1.68151533]
["bitfinex","ETHUSD",1633048307243,4.95554,3027.9,3027.5,0.003]
["bitfinex","ETHUSD",1633048307645,4.95554,3027.9,3027.3,0.003]
["bitfinex","ETHUSD",1633048307842,4.95554,3027.9,3027.4,0.003]
["bitfinex","ETHUSD",1633048308045,5.95305871,3027.9,3027.4,0.003]
["bitfinex","ETHUSD",1633048308242,5.95305871,3027.9,3027.4,1.56599894]
["bitfinex","ETHUSD",1633048308443,5.95305871,3027.9,3027.2,0.003]
["bitfinex","ETHUSD",1633048308642,5.95305871,3027.9,3027.5,0.003]
["bitfinex","ETHUSD",1633048309243,5.95305871,3027.9,3027.3,0.14000753]
["bitfinex","ETHUSD",1633048309244,3.304462,3027.7,3027.3,0.14000753]
["bitfinex","ETHUSD",1633048309445,4.95672,3027.5,3027.3,0.14000753]
["bitfinex","ETHUSD",1633048310048,13.05,3027.4,3026.8,0.003]
["bitfinex","ETHUSD",1633048310250,0.88667115,3027.3,3026.8,0.003]
["bitfinex","ETHUSD",1633048310507,0.88667115,3027.3,3026.1,0.006]
["bitfinex","ETHUSD",1633048310649,0.88667115,3027.3,3026.2,0.006]
["bitfinex","ETHUSD",1633048310650,4.95726,3026.8,3026.2,0.006]
["bitfinex","ETHUSD",1633048310846,6.61049,3027.2,3026.2,0.006]
["bitfinex","ETHUSD",1633048311049,6.61049,3027.2,3026.1,0.006]
["bitfinex","ETHUSD",1633048311247,0.19133235,3027.3,3026.1,0.006]
["bitfinex","ETHUSD",1633048311446,0.19133235,3027.3,3026.1,3.31057]
["bitfinex","ETHUSD",1633048311648,1.9859971,3026.6,3026.2,0.87150593]
["bitfinex","ETHUSD",1633048311849,0.88763428,3026.9,3026.2,0.006]
["bitfinex","ETHUSD",1633048312047,0.88763428,3026.9,3026.1,3.30457]
["bitfinex","ETHUSD",1633048312048,0.88763428,3026.9,3026.3,0.006]
["bitfinex","ETHUSD",1633048312250,0.19133235,3027.3,3026.3,0.006]
["bitfinex","ETHUSD",1633048312251,6.60989,3027.1,3026.3,0.006]
["bitfinex","ETHUSD",1633048312448,0.19133235,3027.3,3026.3,0.006]
["bitfinex","ETHUSD",1633048312649,0.19133235,3027.3,3026.2,1.006]
["bitfinex","ETHUSD",1633048312853,0.19133235,3027.3,3026.8,1.55332043]
["bitfinex","ETHUSD",1633048313048,0.19133235,3027.3,3027.0,0.70237715]
["bitfinex","ETHUSD",1633048313247,0.19133235,3027.3,3027.1,0.74975429]
["bitfinex","ETHUSD",1633048313509,0.25221426,3027.3,3027.0,0.70537715]
["bitfinex","ETHUSD",1633048313647,0.25221426,3027.3,3027.0,0.72447393]
["bitfinex","ETHUSD",1633048313848,0.25221426,3027.3,3027.1,1.294]
["bitfinex","ETHUSD",1633048314049,0.25221426,3027.3,3027.0,3.87637558]
["bitfinex","ETHUSD",1633048314450,0.06088191,3027.3,3027.2,0.1186173]
["bitfinex","ETHUSD",1633048315252,0.003,3028.0,3027.2,1.3626173]
["bitfinex","ETHUSD",1633048315455,0.003,3028.0,3027.3,2.5025438]
["bitfinex","ETHUSD",1633048315651,0.003,3028.0,3027.5,0.062618]
["bitfinex","ETHUSD",1633048316050,0.003,3028.0,3027.5,5.017058]
["bitfinex","ETHUSD",1633048316253,0.2194883,3028.0,3027.8,1.50470882]
["bitfinex","ETHUSD",1633048316511,0.2194883,3028.0,3027.8,4.80744882]
["bitfinex","ETHUSD",1633048317052,0.2194883,3028.0,3027.9,4.65]
["bitfinex","ETHUSD",1633048317252,0.2194883,3028.0,3027.9,1.0]
["bitfinex","ETHUSD",1633048317854,0.2194883,3028.0,3027.8,3.30274]
["bitfinex","ETHUSD",1633048319252,0.26810348,3028.0,3027.8,3.30274]
["bitfinex","ETHUSD",1633048319653,0.26810348,3028.0,3027.7,3.30266]
["bitfinex","ETHUSD",1633048319854,0.05161518,3028.0,3027.7,3.30266]
["bitfinex","ETHUSD",1633048320054,0.05161518,3028.0,3027.9,0.09339026]
["bitfinex","ETHUSD",1633048321455,1.00860813,3028.0,3027.9,0.09339026]
["bitfinex","ETHUSD",1633048321656,0.05161518,3028.0,3027.9,0.09339026]
["bitfinex","ETHUSD",1633048321857,0.21651107,3027.9,3027.7,5.25192996]
["bitfinex","ETHUSD",1633048322261,0.21651107,3027.9,3027.7,3.30266]
["bitfinex","ETHUSD",1633048322859,0.21651107,3027.9,3027.7,6.60577]
["bitfinex","ETHUSD",1633048323459,0.21651107,3027.9,3027.3,1.0]
["bitfinex","ETHUSD",1633048323861,0.21651107,3027.9,3027.2,3.30361]
["bitfinex","ETHUSD",1633048323862,0.91025355,3027.5,3027.2,3.30361]
["bitfinex","ETHUSD",1633048324060,0.91025355,3027.5,3027.1,1.0]
["bitfinex","ETHUSD",1633048324460,0.95892285,3027.5,3027.1,1.98969604]
["bitfinex","ETHUSD",1633048325261,0.0486693,3027.5,3027.1,5.29342604]
["bitfinex","ETHUSD",1633048325527,0.0486693,3027.5,3027.2,0.08049142]
["bitfinex","ETHUSD",1633048326263,0.0486693,3027.5,3027.2,1.08049142]
["bitfinex","ETHUSD",1633048326461,0.0486693,3027.5,3027.2,0.08049142]
["bitfinex","ETHUSD",1633048327262,0.22535001,3027.4,3027.2,1.0]
["bitfinex","ETHUSD",1633048327464,0.22535001,3027.4,3027.1,3.15373]
["bitfinex","ETHUSD",1633048327866,0.22535001,3027.4,3027.2,1.85607142]
["bitfinex","ETHUSD",1633048328266,0.22535001,3027.4,3027.2,0.35607142]
["bitfinex","ETHUSD",1633048328525,0.22535001,3027.4,3027.3,3.6]
["bitfinex","ETHUSD",1633048328869,0.22535001,3027.4,3027.3,1.0]
["bitfinex","ETHUSD",1633048329067,0.22535001,3027.4,3027.2,6.31128142]
["bitfinex","ETHUSD",1633048329468,0.22535001,3027.4,3027.2,1.0]
["bitfinex","ETHUSD",1633048329667,0.22535001,3027.4,3027.1,3.15373]
["bitfinex","ETHUSD",1633048330467,0.22535001,3027.4,3027.2,1.83122882]
["bitfinex","ETHUSD",1633048330668,0.22535001,3027.4,3027.1,3.15373]
["bitfinex","ETHUSD",1633048330868,0.0486693,3027.5,3027.1,3.15373]
["bitfinex","ETHUSD",1633048331071,0.0486693,3027.5,3027.2,0.08050742]
["bitfinex","ETHUSD",1633048331269,0.0486693,3027.5,3027.2,1.08050742]
["bitfinex","ETHUSD",1633048331666,0.0486693,3027.5,3027.2,0.08050742]
["bitfinex","ETHUSD",1633048332670,0.0486693,3027.5,3027.1,4.58188177]
["bitfinex","ETHUSD",1633048332870,0.22535058,3027.4,3027.1,4.58188177]
["bitfinex","ETHUSD",1633048333473,0.22535058,3027.4,3027.1,3.15373]
["bitfinex","ETHUSD",1633048333773,0.22535058,3027.4,3027.0,0.003]
["bitfinex","ETHUSD",1633048333971,0.9839476,3027.2,3027.0,0.003]
["bitfinex","ETHUSD",1633048334170,0.9839476,3027.2,3026.9,0.003]
["bitfinex","ETHUSD",1633048334370,7.5932476,3027.2,3027.1,3.30354]
["bitfinex","ETHUSD",1633048334972,7.64192583,3027.2,3026.9,0.003]
["bitfinex","ETHUSD",1633048335371,7.64192583,3027.2,3026.2,2.39447192]
["bitfinex","ETHUSD",1633048335571,7.64192583,3027.2,3026.6,3.30481]
["bitfinex","ETHUSD",1633048335971,7.64192583,3027.2,3026.7,0.003]
["bitfinex","ETHUSD",1633048336571,7.64192583,3027.2,3026.8,3.38508345]
["bitfinex","ETHUSD",1633048336771,4.9568,3027.0,3026.8,3.38508345]
["bitfinex","ETHUSD",1633048336971,4.9568,3027.0,3026.9,0.003]
["bitfinex","ETHUSD",1633048337773,4.7068,3027.0,3026.9,0.003]
["bitfinex","ETHUSD",1633048337973,6.0008,3027.0,3026.9,0.003]
["bitfinex","ETHUSD",1633048338173,4.93206352,3027.0,3026.9,0.003]
["bitfinex","ETHUSD",1633048338574,4.93206352,3027.0,3026.1,0.006]
["bitfinex","ETHUSD",1633048338772,0.93425787,3026.6,3026.1,0.006]
["bitfinex","ETHUSD",1633048339172,0.93425787,3026.6,3026.0,0.009]
["bitfinex","ETHUSD",1633048339774,0.93425787,3026.6,3026.1,1.52535949]
["bitfinex","ETHUSD",1633048339974,0.93425787,3026.6,3026.4,3.30481]
["bitfinex","ETHUSD",1633048340174,5.89185787,3026.6,3026.4,3.30481]
["bitfinex","ETHUSD",1633048340374,5.89185787,3026.6,3026.5,0.006]
["bitfinex","ETHUSD",1633048340774,5.89185787,3026.6,3026.4,0.006]
["bitfinex","ETHUSD",1633048341975,5.89185787,3026.6,3026.5,0.08074753]
["bitfinex","ETHUSD",1633048342374,5.89185787,3026.6,3026.5,0.08674753]
["bitfinex","ETHUSD",1633048342975,7.84854733,3026.6,3026.5,0.08674753]
["bitfinex","ETHUSD",1633048343777,8.07372377,3026.6,3026.5,0.006]
["bitfinex","ETHUSD",1633048344280,8.07372377,3026.6,3025.7,3.31462]
["bitfinex","ETHUSD",1633048344678,1.92091476,3026.1,3025.8,0.009]
["bitfinex","ETHUSD",1633048344877,4.95862,3026.0,3025.8,3.31471]
["bitfinex","ETHUSD",1633048345287,4.95862,3026.0,3025.9,0.009]
["bitfinex","ETHUSD",1633048346081,5.0073975,3026.0,3025.9,0.009]
["bitfinex","ETHUSD",1633048346544,0.0487775,3026.0,3025.9,0.009]
["bitfinex","ETHUSD",1633048347281,1.46650185,3026.0,3025.5,0.012]
["bitfinex","ETHUSD",1633048347482,1.46650185,3026.0,3025.9,0.08092369]
["bitfinex","ETHUSD",1633048347881,2.21940509,3026.0,3025.9,0.08992369]
["bitfinex","ETHUSD",1633048348285,2.21940509,3026.0,3025.9,0.08092369]
["bitfinex","ETHUSD",1633048348483,1.46650185,3026.0,3025.9,0.08092369]
["bitfinex","ETHUSD",1633048348685,0.0487775,3026.0,3025.9,0.08092369]
["bitfinex","ETHUSD",1633048349284,0.27382299,3026.0,3025.6,0.009]
["bitfinex","ETHUSD",1633048350286,0.27382299,3026.0,3025.6,1.009]
["bitfinex","ETHUSD",1633048350687,0.27382299,3026.0,3025.7,0.009]
["bitfinex","ETHUSD",1633048351291,0.27382299,3026.0,3025.8,1.7383228]
["bitfinex","ETHUSD",1633048351488,0.27382299,3026.0,3025.7,0.009]
["bitfinex","ETHUSD",1633048351690,0.27382299,3026.0,3025.9,0.009]
["bitfinex","ETHUSD",1633048352891,0.0487775,3026.0,3025.9,0.009]
["bitfinex","ETHUSD",1633048353093,0.0487775,3026.0,3025.9,0.08092369]
["bitfinex","ETHUSD",1633048353290,0.0487775,3026.0,3025.6,1.43504325]
["bitfinex","ETHUSD",1633048353492,4.95877,3025.9,3025.6,1.43504325]
["bitfinex","ETHUSD",1633048353891,4.95877,3025.9,3025.6,1.0]
["bitfinex","ETHUSD",1633048354694,0.26546405,3025.8,3025.6,1.0]
["bitfinex","ETHUSD",1633048354891,0.26546405,3025.8,3025.5,3.30881]
["bitfinex","ETHUSD",1633048355554,1.45604231,3025.7,3025.5,3.30881]
["bitfinex","ETHUSD",1633048355691,1.45604231,3025.7,3025.5,3.25881]
["bitfinex","ETHUSD",1633048356494,0.26546405,3025.8,3025.5,3.25881]
["bitfinex","ETHUSD",1633048356693,0.26546405,3025.8,3025.6,1.0]
["bitfinex","ETHUSD",1633048356892,0.26546405,3025.8,3025.5,3.25881]
["bitfinex","ETHUSD",1633048357692,2.11563491,3025.8,3025.5,3.25881]
["bitfinex","ETHUSD",1633048358090,0.26546405,3025.8,3025.5,3.25881]
["bitfinex","ETHUSD",1633048358555,0.0487775,3026.0,3025.6,0.04054194]
["bitfinex","ETHUSD",1633048358694,0.0487775,3026.0,3025.6,1.04054194]
["bitfinex","ETHUSD",1633048359293,1.61911614,3025.8,3025.6,0.04054194]
["bitfinex","ETHUSD",1633048359896,4.9588,3025.9,3025.6,0.04054194]
["bitfinex","ETHUSD",1633048360096,0.0487775,3026.0,3025.6,0.04054194]
["bitfinex","ETHUSD",1633048360295,0.26546461,3025.8,3025.6,1.0]
["bitfinex","ETHUSD",1633048360495,0.26546461,3025.8,3025.5,3.25881]
["bitfinex","ETHUSD",1633048362097,0.26546461,3025.8,3025.6,1.0]
["bitfinex","ETHUSD",1633048362500,0.26546461,3025.8,3025.5,3.25881]
["bitfinex","ETHUSD",1633048363297,0.26546461,3025.8,3025.6,1.0]
["bitfinex","ETHUSD",1633048363897,5.0074075,3026.0,3025.6,1.0]
["bitfinex","ETHUSD",1633048364100,5.0074075,3026.0,3025.7,0.04052592]
["bitfinex","ETHUSD",1633048365302,0.0487775,3026.0,3025.7,0.04052592]
["bitfinex","ETHUSD",1633048365700,5.2241771,3025.9,3025.6,4.30562]
["bitfinex","ETHUSD",1633048365900,5.2241771,3025.9,3025.6,3.30562]
["bitfinex","ETHUSD",1633048366100,0.2654871,3025.9,3025.6,3.30562]
["bitfinex","ETHUSD",1633048367564,5.2241471,3025.9,3025.6,3.30562]
["bitfinex","ETHUSD",1633048369408,5.2241471,3025.9,3025.5,3.25881]
["bitfinex","ETHUSD",1633048369409,0.79437853,3025.7,3025.5,0.003]
["bitfinex","ETHUSD",1633048369805,0.79437853,3025.7,3025.2,15.0]
["bitfinex","ETHUSD",1633048369806,0.79437853,3025.7,3025.3,0.003]
["bitfinex","ETHUSD",1633048370007,13.0,3025.4,3025.2,9.00370793]
["bitfinex","ETHUSD",1633048370210,17.32607675,3025.3,3025.2,1.84527947]
["bitfinex","ETHUSD",1633048370409,3.84220843,3025.3,3025.2,1.84527947]
["bitfinex","ETHUSD",1633048370607,1.54820843,3025.3,3025.2,1.84527947]
["bitfinex","ETHUSD",1633048370807,2.54820843,3025.3,3025.2,1.84527947]
["bitfinex","ETHUSD",1633048371010,1.54820843,3025.3,3025.2,1.84527947]
["bitfinex","ETHUSD",1633048371206,1.81357549,3025.3,3025.2,1.84527947]
["bitfinex","ETHUSD",1633048371407,3.10757549,3025.3,3025.2,1.84527947]
["bitfinex","ETHUSD",1633048371607,6.77436549,3025.3,3025.2,1.84527947]
["bitfinex","ETHUSD",1633048372006,6.77436549,3025.3,3025.2,1.74527947]
["bitfinex","ETHUSD",1633048373008,6.82319698,3025.3,3025.2,1.74527947]
["bitfinex","ETHUSD",1633048374210,8.11719698,3025.3,3025.2,1.74527947]
["bitfinex","ETHUSD",1633048374410,6.82319698,3025.3,3025.2,1.74527947]
["bitfinex","ETHUSD",1633048375010,6.55782992,3025.3,3025.2,1.78596561]
["bitfinex","ETHUSD",1633048376811,6.82318658,3025.3,3025.2,1.74527947]
["bitfinex","ETHUSD",1633048377614,5.27497815,3025.3,3025.2,1.74527947]
["bitfinex","ETHUSD",1633048378614,7.15608184,3025.3,3025.2,1.74527947]
["bitfinex","ETHUSD",1633048380478,6.89072518,3025.3,3025.2,1.78596561]
["bitfinex","ETHUSD",1633048381081,0.95160205,3025.2,3024.5,0.006]
["bitfinex","ETHUSD",1633048381279,0.82560753,3024.2,3024.0,0.003]
["bitfinex","ETHUSD",1633048381478,0.04189193,3024.1,3024.0,0.003]
["bitfinex","ETHUSD",1633048381678,0.04189193,3024.1,3023.0,2.439]
["bitfinex","ETHUSD",1633048381679,11.95,3024.0,3023.0,2.439]
["bitfinex","ETHUSD",1633048381879,4.980086,3024.1,3023.0,2.439]
["bitfinex","ETHUSD",1633048382079,0.82560753,3024.2,3024.0,2.477]
["bitfinex","ETHUSD",1633048382478,0.003,3025.0,3024.5,13.0]
["bitfinex","ETHUSD",1633048382682,0.003,3025.0,3024.9,13.10547499]
["bitfinex","ETHUSD",1633048382885,2.58967966,3025.9,3025.0,13.0]
["bitfinex","ETHUSD",1633048382886,3.354e-05,3025.3,3025.0,13.0]
["bitfinex","ETHUSD",1633048383183,11.5109,3026.4,3024.9,0.10547499]
["bitfinex","ETHUSD",1633048383184,0.016646,3027.8,3026.0,1.44006623]
["bitfinex","ETHUSD",1633048383379,0.003,3027.0,3026.4,0.079913]
["bitfinex","ETHUSD",1633048383780,0.003,3027.0,3026.4,0.10454569]
["bitfinex","ETHUSD",1633048383981,0.003,3027.0,3026.4,5.22991307]
["bitfinex","ETHUSD",1633048384179,0.003,3027.0,3026.4,2.84384397]
["bitfinex","ETHUSD",1633048384380,0.003,3027.0,3026.4,2.39854569]
["bitfinex","ETHUSD",1633048384578,0.003,3027.0,3026.4,14.81423139]
["bitfinex","ETHUSD",1633048384782,0.003,3027.0,3026.4,14.24854569]
["bitfinex","ETHUSD",1633048384979,0.003,3027.0,3026.4,14.76698364]
["bitfinex","ETHUSD",1633048385179,0.003,3027.0,3026.4,19.20440569]
["bitfinex","ETHUSD",1633048385984,0.003,3027.0,3026.7,4.59753]
["bitfinex","ETHUSD",1633048386182,0.003,3028.0,3026.9,0.079913]
["bitfinex","ETHUSD",1633048386385,0.003,3028.0,3027.4,0.079913]
["bitfinex","ETHUSD",1633048386682,0.003,3028.0,3027.4,1.85122598]
["bitfinex","ETHUSD",1633048386882,0.003,3028.0,3027.5,2.53025567]
["bitfinex","ETHUSD",1633048387084,0.009,3028.0,3027.7,1.92548735]
["bitfinex","ETHUSD",1633048387299,0.009,3028.0,3027.7,0.63148735]
["bitfinex","ETHUSD",1633048387684,0.009,3028.0,3027.7,5.58523735]
["bitfinex","ETHUSD",1633048387882,0.28632285,3028.0,3027.7,8.00029465]
["bitfinex","ETHUSD",1633048388084,0.28632285,3028.0,3027.8,1.0]
["bitfinex","ETHUSD",1633048388284,0.28632285,3028.0,3027.8,1.55693307]
["bitfinex","ETHUSD",1633048388886,2.285e-05,3028.0,3027.9,20.50492062]
["bitfinex","ETHUSD",1633048389282,2.285e-05,3028.0,3027.9,24.36017166]
["bitfinex","ETHUSD",1633048389484,0.006,3029.6,3028.0,13.0]
["bitfinex","ETHUSD",1633048389684,0.99282375,3029.6,3028.6,15.57553491]
["bitfinex","ETHUSD",1633048389882,0.99282375,3029.6,3028.6,4.37294729]
["bitfinex","ETHUSD",1633048390084,2.02517542,3029.4,3028.7,0.5595807]
["bitfinex","ETHUSD",1633048390289,2.02517542,3029.4,3028.6,1.6335]
["bitfinex","ETHUSD",1633048390290,0.92962378,3029.1,3028.6,1.6335]
["bitfinex","ETHUSD",1633048390483,0.92962378,3029.1,3028.3,3.30126]
["bitfinex","ETHUSD",1633048390884,0.92962378,3029.1,3028.5,1.294]
["bitfinex","ETHUSD",1633048391085,0.92962378,3029.1,3028.4,1.0]
["bitfinex","ETHUSD",1633048391284,0.006,3029.1,3028.6,0.89389627]
["bitfinex","ETHUSD",1633048391682,0.006,3029.1,3028.5,0.17100364]
["bitfinex","ETHUSD",1633048391887,0.006,3029.1,3028.6,1.294]
["bitfinex","ETHUSD",1633048392084,0.006,3029.1,3028.5,1.83697601]
["bitfinex","ETHUSD",1633048392284,0.006,3029.1,3028.7,13.008294]
["bitfinex","ETHUSD",1633048392487,0.006,3029.1,3028.7,2.34887482]
["bitfinex","ETHUSD",1633048392687,0.006,3029.1,3028.7,1.7921]
["bitfinex","ETHUSD",1633048393084,0.006,3029.1,3028.7,3.0861]
["bitfinex","ETHUSD",1633048393286,0.14486165,3028.8,3028.7,4.5830211]
["bitfinex","ETHUSD",1633048393487,0.14486165,3028.8,3028.7,4.0861]
["bitfinex","ETHUSD",1633048393686,0.14486165,3028.8,3028.7,3.23899258]
["bitfinex","ETHUSD",1633048393883,0.14486165,3028.8,3028.7,2.7921]
["bitfinex","ETHUSD",1633048394085,0.14486165,3028.8,3028.7,4.52650147]
["bitfinex","ETHUSD",1633048394285,0.14486165,3028.8,3028.7,4.74317923]
["bitfinex","ETHUSD",1633048394486,0.14486165,3028.8,3028.7,4.58098952]
["bitfinex","ETHUSD",1633048394686,0.14486165,3028.8,3028.7,4.57354608]
["bitfinex","ETHUSD",1633048394886,6.165e-05,3028.8,3028.7,16.49442506]
["bitfinex","ETHUSD",1633048395088,6.165e-05,3028.8,3028.7,4.57495712]
["bitfinex","ETHUSD",1633048395287,6.165e-05,3028.8,3028.7,5.33093508]
["bitfinex","ETHUSD",1633048395488,6.165e-05,3028.8,3028.7,5.38021715]
["bitfinex","ETHUSD",1633048395689,6.165e-05,3028.8,3028.7,5.4943875]
["bitfinex","ETHUSD",1633048395889,6.165e-05,3028.8,3028.7,5.42167947]
["bitfinex","ETHUSD",1633048396090,6.165e-05,3028.8,3028.7,1.7921]
["bitfinex","ETHUSD",1633048396288,6.165e-05,3028.8,3028.7,1.294]
["bitfinex","ETHUSD",1633048396690,6.165e-05,3028.8,3028.6,0.4883054]
["bitfinex","ETHUSD",1633048397090,0.05321579,3028.9,3028.7,0.24037123]
["bitfinex","ETHUSD",1633048397291,0.05321579,3028.9,3028.8,1.294]
["bitfinex","ETHUSD",1633048397690,0.05321579,3028.9,3028.7,0.24037123]
["bitfinex","ETHUSD",1633048398290,0.87135613,3028.9,3028.7,0.24037123]
["bitfinex","ETHUSD",1633048398694,0.05321579,3028.9,3028.6,0.55966621]
["bitfinex","ETHUSD",1633048398892,0.06946222,3028.8,3028.6,0.55966621]
["bitfinex","ETHUSD",1633048399492,0.06946222,3028.8,3028.7,1.294]
["bitfinex","ETHUSD",1633048399892,0.06946222,3028.8,3028.7,1.94729384]
["bitfinex","ETHUSD",1633048400293,0.06946222,3028.8,3028.5,3.30171]
["bitfinex","ETHUSD",1633048400894,0.06946222,3028.8,3028.6,0.50278791]
["bitfinex","ETHUSD",1633048401295,0.06946222,3028.8,3028.7,1.7566699]
["bitfinex","ETHUSD",1633048401494,0.06946222,3028.8,3028.7,3.62468811]
["bitfinex","ETHUSD",1633048401694,0.06946222,3028.8,3028.7,3.62065819]
["bitfinex","ETHUSD",1633048401894,0.06946222,3028.8,3028.7,4.51629063]
["bitfinex","ETHUSD",1633048402094,0.06946222,3028.8,3028.7,4.0506699]
["bitfinex","ETHUSD",1633048402494,0.05321579,3028.9,3028.8,8.44035503]
["bitfinex","ETHUSD",1633048402697,0.05321579,3028.9,3028.8,0.24035503]
["bitfinex","ETHUSD",1633048402994,0.05321579,3028.9,3028.8,2.53435503]
["bitfinex","ETHUSD",1633048403193,0.05321579,3028.9,3028.8,1.24035503]
["bitfinex","ETHUSD",1633048403797,0.05321579,3028.9,3028.8,0.24035503]
["bitfinex","ETHUSD",1633048404194,0.05321579,3028.9,3028.8,11.194]
["bitfinex","ETHUSD",1633048404195,0.12268967,3028.9,3028.8,11.194]
["bitfinex","ETHUSD",1633048404395,0.12268967,3028.9,3028.8,1.294]
["bitfinex","ETHUSD",1633048404595,0.12268967,3028.9,3028.8,1.0]
["bitfinex","ETHUSD",1633048404996,0.12268967,3028.9,3028.6,1.0]
["bitfinex","ETHUSD",1633048405195,0.12268967,3028.9,3028.6,1.49620663]
["bitfinex","ETHUSD",1633048405395,0.12268967,3028.9,3028.7,0.91207989]
["bitfinex","ETHUSD",1633048405796,0.12268967,3028.9,3028.7,1.37012726]
["bitfinex","ETHUSD",1633048405995,0.12268967,3028.9,3028.8,9.044]
["bitfinex","ETHUSD",1633048406195,0.12268967,3028.9,3028.8,1.6204]
["bitfinex","ETHUSD",1633048406399,0.12268967,3028.9,3028.8,2.6204]
["bitfinex","ETHUSD",1633048406696,0.07547388,3028.9,3028.8,1.6204]
["bitfinex","ETHUSD",1633048406897,0.07547388,3028.9,3028.8,2.6204]
["bitfinex","ETHUSD",1633048407096,0.07547388,3028.9,3028.8,3.9144]
["bitfinex","ETHUSD",1633048407296,0.07547388,3028.9,3028.8,4.20380916]
["bitfinex","ETHUSD",1633048408096,0.006,3028.9,3028.8,4.44414799]
["bitfinex","ETHUSD",1633048408301,0.006,3028.9,3028.8,5.73814799]
["bitfinex","ETHUSD",1633048409700,0.006,3028.9,3028.8,3.9144]
["bitfinex","ETHUSD",1633048409899,0.07547445,3028.9,3028.8,3.9144]
["bitfinex","ETHUSD",1633048410299,0.07547445,3028.9,3028.8,2.6204]
["bitfinex","ETHUSD",1633048410502,0.006,3030.3,3030.2,1.34917092]
["bitfinex","ETHUSD",1633048410701,0.006,3030.3,3030.2,7.17881213]
["bitfinex","ETHUSD",1633048410901,0.006,3030.3,3030.2,7.75564825]
["bitfinex","ETHUSD",1633048411100,0.006,3030.3,3030.2,8.75564825]
["bitfinex","ETHUSD",1633048411308,0.006,3030.3,3030.2,8.17881213]
["bitfinex","ETHUSD",1633048411503,0.006,3030.7,3030.3,12.95]
["bitfinex","ETHUSD",1633048411706,0.006,3030.7,3030.3,0.49526132]
["bitfinex","ETHUSD",1633048411900,0.006,3030.7,3030.5,12.95]
["bitfinex","ETHUSD",1633048412100,0.006,3030.7,3030.6,2.44408438]
["bitfinex","ETHUSD",1633048412301,0.006,3030.7,3030.4,1.0]
["bitfinex","ETHUSD",1633048412503,0.006,3030.7,3030.6,0.0259981]
["bitfinex","ETHUSD",1633048412902,0.006,3030.7,3030.6,1.50530442]
["bitfinex","ETHUSD",1633048413105,0.006,3031.1,3030.6,2.9603615]
["bitfinex","ETHUSD",1633048413305,0.006,3031.1,3030.7,0.068787]
["bitfinex","ETHUSD",1633048413502,0.006,3031.1,3030.7,2.79291722]
["bitfinex","ETHUSD",1633048413705,0.006,3031.1,3030.7,0.34326392]
["bitfinex","ETHUSD",1633048413903,0.006,3031.1,3030.8,1.21754964]
["bitfinex","ETHUSD",1633048414106,0.006,3031.1,3030.8,3.49277951]
["bitfinex","ETHUSD",1633048414303,0.006,3031.1,3030.8,4.49277951]
["bitfinex","ETHUSD",1633048415104,0.006,3031.1,3030.8,3.27522987]
["bitfinex","ETHUSD",1633048415305,0.04118104,3030.9,3030.8,3.27522987]
["bitfinex","ETHUSD",1633048415705,0.04118104,3030.9,3030.8,2.47726036]
["bitfinex","ETHUSD",1633048416504,0.04118104,3030.9,3030.8,3.06433787]
["bitfinex","ETHUSD",1633048416505,0.03518104,3030.9,3030.8,3.06433787]
["bitfinex","ETHUSD",1633048416707,0.009,3031.5,3030.8,3.06433787]
["bitfinex","ETHUSD",1633048417105,0.009,3031.5,3030.8,5.48999329]
["bitfinex","ETHUSD",1633048417305,0.009,3031.5,3031.0,8.24865]
["bitfinex","ETHUSD",1633048417506,6.2717507,3031.6,3031.1,1.0]
["bitfinex","ETHUSD",1633048417709,6.2717507,3031.6,3031.2,0.60443529]
["bitfinex","ETHUSD",1633048417907,6.2717507,3031.6,3031.2,0.60743529]
["bitfinex","ETHUSD",1633048418106,6.2717507,3031.6,3031.4,1.84276554]
["bitfinex","ETHUSD",1633048418306,6.2717507,3031.6,3031.3,0.003]
["bitfinex","ETHUSD",1633048418506,6.2717507,3031.6,3031.5,0.006]
["bitfinex","ETHUSD",1633048418707,6.2717507,3031.6,3031.5,0.003]
["bitfinex","ETHUSD",1633048419008,6.2717507,3031.6,3031.5,0.29179241]
["bitfinex","ETHUSD",1633048419410,6.2717507,3031.6,3031.5,0.29779241]
["bitfinex","ETHUSD",1633048420809,6.2896465,3031.6,3031.5,0.006]
["bitfinex","ETHUSD",1633048421208,6.2896465,3031.6,3031.4,0.006]
["bitfinex","ETHUSD",1633048422409,6.2896465,3031.6,3031.4,0.5323603]
["bitfinex","ETHUSD",1633048422611,11.3322227,3031.1,3031.0,3.3027]
["bitfinex","ETHUSD",1633048422811,11.3322227,3031.1,3030.5,3.3548772]
["bitfinex","ETHUSD",1633048422812,4.01315793,3030.9,3030.5,0.003]
["bitfinex","ETHUSD",1633048423012,8.92442554,3030.6,3030.5,0.003]
["bitfinex","ETHUSD",1633048423209,8.92442554,3030.6,3030.3,0.003]
["bitfinex","ETHUSD",1633048423609,0.98215294,3030.4,3030.3,0.003]
["bitfinex","ETHUSD",1633048424210,3.3013677,3030.7,3030.3,0.003]
["bitfinex","ETHUSD",1633048424414,6.60254,3030.8,3030.3,0.003]
["bitfinex","ETHUSD",1633048424415,4.01315793,3030.9,3030.3,0.003]
["bitfinex","ETHUSD",1633048424609,4.01315793,3030.9,3030.4,0.29216455]
["bitfinex","ETHUSD",1633048425014,4.01315793,3030.9,3030.5,0.003]
["bitfinex","ETHUSD",1633048425210,4.01315793,3030.9,3030.5,0.99411152]
["bitfinex","ETHUSD",1633048425610,4.01315793,3030.9,3030.7,1.294]
["bitfinex","ETHUSD",1633048425809,4.01315793,3030.9,3030.8,12.965583]
["bitfinex","ETHUSD",1633048426010,4.01315793,3030.9,3030.8,1.065583]
["bitfinex","ETHUSD",1633048426210,4.01315793,3030.9,3030.8,1.58644134]
["bitfinex","ETHUSD",1633048426410,4.03105785,3030.9,3030.8,2.0730479]
["bitfinex","ETHUSD",1633048426611,4.07824023,3030.9,3030.8,2.70992626]
["bitfinex","ETHUSD",1633048426812,4.07824023,3030.9,3030.8,2.0730479]
["bitfinex","ETHUSD",1633048427012,4.07824023,3030.9,3030.8,3.0730479]
["bitfinex","ETHUSD",1633048427209,4.07824023,3030.9,3030.8,1.065583]
["bitfinex","ETHUSD",1633048427410,4.07824023,3030.9,3030.8,0.065583]
["bitfinex","ETHUSD",1633048428010,4.07961495,3030.9,3030.8,0.065583]
["bitfinex","ETHUSD",1633048429211,4.07961495,3030.9,3030.6,1.63145146]
["bitfinex","ETHUSD",1633048429415,4.07961495,3030.9,3030.6,0.63145146]
["bitfinex","ETHUSD",1633048429617,4.07961495,3030.9,3030.5,7.59307152]
["bitfinex","ETHUSD",1633048429814,4.07961495,3030.9,3030.6,1.50426281]
["bitfinex","ETHUSD",1633048430013,4.06171503,3030.9,3030.6,0.50426281]
["bitfinex","ETHUSD",1633048430214,4.06171503,3030.9,3030.6,0.74290525]
["bitfinex","ETHUSD",1633048431414,4.06171503,3030.9,3030.7,1.294]
["bitfinex","ETHUSD",1633048431615,4.01461503,3030.9,3030.7,1.5277165]
["bitfinex","ETHUSD",1633048431816,0.01790049,3030.8,3030.7,1.5277165]
["bitfinex","ETHUSD",1633048433216,0.01790049,3030.8,3030.6,1.59252627]
["bitfinex","ETHUSD",1633048433416,0.01790049,3030.8,3030.6,0.50283899]
["bitfinex","ETHUSD",1633048433679,0.74282038,3030.8,3030.5,3.30263]
["bitfinex","ETHUSD",1633048433880,0.74282038,3030.8,3030.6,0.50559741]
["bitfinex","ETHUSD",1633048434077,0.74282038,3030.8,3030.5,0.003]
["bitfinex","ETHUSD",1633048434482,0.74282038,3030.8,3030.2,1.34917092]
["bitfinex","ETHUSD",1633048434483,0.74282038,3030.8,3030.3,0.003]
["bitfinex","ETHUSD",1633048434881,4.06171592,3030.9,3030.5,0.49032135]
["bitfinex","ETHUSD",1633048434882,4.02961641,3030.9,3030.5,0.49032135]
["bitfinex","ETHUSD",1633048435082,4.02961641,3030.9,3030.3,0.45059463]
["bitfinex","ETHUSD",1633048435285,4.02961641,3030.9,3030.5,0.003]
["bitfinex","ETHUSD",1633048435479,4.02961641,3030.9,3030.8,0.61368819]
["bitfinex","ETHUSD",1633048435880,4.02961641,3030.9,3030.6,0.77511213]
["bitfinex","ETHUSD",1633048436078,4.02961641,3030.9,3030.6,1.39822968]
["bitfinex","ETHUSD",1633048436881,4.02961641,3030.9,3030.6,4.69840968]
["bitfinex","ETHUSD",1633048437084,4.02961641,3030.9,3030.8,0.57058326]
["bitfinex","ETHUSD",1633048437283,5.32361641,3030.9,3030.5,0.003]
["bitfinex","ETHUSD",1633048437485,4.02961641,3030.9,3030.5,0.003]
["bitfinex","ETHUSD",1633048437681,4.02961641,3030.9,3030.3,0.003]
["bitfinex","ETHUSD",1633048438084,0.9065262,3030.6,3030.3,0.003]
["bitfinex","ETHUSD",1633048438292,1.35217092,3030.2,3030.0,0.003]
["bitfinex","ETHUSD",1633048438484,2.49226086,3030.6,3030.0,15.0]
["bitfinex","ETHUSD",1633048438485,0.02556887,3030.1,3030.0,15.0]
["bitfinex","ETHUSD",1633048438687,2.9592,3030.2,3029.9,0.60856247]
["bitfinex","ETHUSD",1633048438887,5.41084299,3030.9,3029.6,0.052743]
["bitfinex","ETHUSD",1633048438888,0.003,3031.0,3030.9,8.19682288]
["bitfinex","ETHUSD",1633048439088,0.003,3031.0,3030.9,4.21540767]
["bitfinex","ETHUSD",1633048439485,0.003,3031.0,3030.9,5.7192917]
["bitfinex","ETHUSD",1633048439685,0.003,3031.0,3030.9,10.15858735]
["bitfinex","ETHUSD",1633048439889,0.006,3031.8,3031.6,12.903]
["bitfinex","ETHUSD",1633048440089,0.006,3031.8,3031.6,27.7869413]
["bitfinex","ETHUSD",1633048440287,0.006,3032.7,3031.9,14.3146]
["bitfinex","ETHUSD",1633048440487,0.006,3032.7,3032.1,12.92401166]
["bitfinex","ETHUSD",1633048440687,2.77928604,3032.8,3032.1,1.34106328]
["bitfinex","ETHUSD",1633048440886,11.066646,3032.2,3032.1,0.003]
["bitfinex","ETHUSD",1633048441086,0.016646,3032.2,3032.1,0.003]
["bitfinex","ETHUSD",1633048441298,0.006,3033.3,3032.1,0.003]
["bitfinex","ETHUSD",1633048441299,0.006,3033.6,3033.5,0.88958467]
["bitfinex","ETHUSD",1633048441486,1.70765699,3034.1,3033.9,1.74692096]
["bitfinex","ETHUSD",1633048441487,0.006,3034.1,3033.9,1.74692096]
["bitfinex","ETHUSD",1633048441688,0.006,3034.1,3033.9,1.72187794]
["bitfinex","ETHUSD",1633048441887,1.303,3034.0,3033.9,1.73087794]
["bitfinex","ETHUSD",1633048442093,1.303,3034.0,3033.9,1.50592096]
["bitfinex","ETHUSD",1633048442094,2.489,3034.0,3033.9,1.50592096]
["bitfinex","ETHUSD",1633048442287,2.489,3034.0,3033.9,2.29711217]
["bitfinex","ETHUSD",1633048442486,0.006,3034.1,3034.0,12.9]
["bitfinex","ETHUSD",1633048442691,0.006,3034.1,3034.0,0.66430489]
["bitfinex","ETHUSD",1633048442891,2.486,3034.1,3034.0,1.59639189]
["bitfinex","ETHUSD",1633048443189,2.486,3034.1,3034.0,0.65280989]
["bitfinex","ETHUSD",1633048443387,0.006,3034.4,3034.2,1.4136]
["bitfinex","ETHUSD",1633048443588,2.49118929,3034.3,3034.1,0.53122178]
["bitfinex","ETHUSD",1633048443787,2.49118929,3034.3,3034.2,0.015]
["bitfinex","ETHUSD",1633048443987,0.01118929,3034.3,3034.2,0.015]
["bitfinex","ETHUSD",1633048444186,0.93658939,3034.5,3033.7,0.015]
["bitfinex","ETHUSD",1633048444386,0.93658939,3034.5,3034.0,0.003]
["bitfinex","ETHUSD",1633048444789,0.006,3034.6,3034.0,0.55246469]
["bitfinex","ETHUSD",1633048444989,0.006,3034.6,3034.0,0.56746469]
["bitfinex","ETHUSD",1633048445190,0.006,3034.6,3034.1,0.015]
["bitfinex","ETHUSD",1633048445388,0.006,3034.6,3034.5,0.003]
["bitfinex","ETHUSD",1633048446390,1.3,3034.6,3034.5,0.003]
["bitfinex","ETHUSD",1633048446588,0.006,3034.7,3034.5,0.003]
["bitfinex","ETHUSD",1633048446988,0.006,3034.7,3034.1,0.018]
["bitfinex","ETHUSD",1633048447188,0.006,3034.7,3033.9,0.052743]
["bitfinex","ETHUSD",1633048447588,1.294,3034.3,3034.0,0.021]
["bitfinex","ETHUSD",1633048447791,0.006,3034.8,3034.0,0.021]
["bitfinex","ETHUSD",1633048447990,0.006,3034.8,3033.8,0.018]
["bitfinex","ETHUSD",1633048448190,1.42940198,3034.1,3033.8,0.018]
["bitfinex","ETHUSD",1633048448391,0.02387891,3034.8,3033.8,0.003]
["bitfinex","ETHUSD",1633048448594,1.294,3034.3,3033.8,0.003]
["bitfinex","ETHUSD",1633048448790,0.02387891,3034.8,3033.7,0.021]
["bitfinex","ETHUSD",1633048448993,0.02387891,3034.8,3033.7,0.018]
["bitfinex","ETHUSD",1633048449193,0.00186416,3034.2,3033.7,0.018]
["bitfinex","ETHUSD",1633048449396,0.00186416,3034.2,3033.4,0.6136418]
["bitfinex","ETHUSD",1633048449397,3.19661558,3033.6,3033.4,0.6136418]
["bitfinex","ETHUSD",1633048449592,3.19661558,3033.6,3033.2,0.003]
["bitfinex","ETHUSD",1633048449593,1.294,3033.5,3033.2,0.003]
["bitfinex","ETHUSD",1633048449792,1.294,3033.5,3033.0,2.32002059]
["bitfinex","ETHUSD",1633048449793,0.93486006,3033.5,3033.0,2.32002059]
["bitfinex","ETHUSD",1633048449992,3.19661558,3033.6,3033.4,0.079335]
["bitfinex","ETHUSD",1633048450791,0.00186416,3034.2,3033.5,12.85]
["bitfinex","ETHUSD",1633048450993,0.00186416,3034.2,3034.1,0.078017]
["bitfinex","ETHUSD",1633048451792,0.00186416,3034.2,3034.0,3.77834482]
["bitfinex","ETHUSD",1633048452194,0.97033088,3034.9,3034.0,16.62834482]
["bitfinex","ETHUSD",1633048452394,0.01898,3035.0,3034.0,16.63134482]
["bitfinex","ETHUSD",1633048452592,14.09154599,3034.0,3033.9,0.0241014]
["bitfinex","ETHUSD",1633048452797,6.90850719,3034.0,3033.5,0.003]
["bitfinex","ETHUSD",1633048452995,6.90850719,3034.0,3033.2,8.85]
["bitfinex","ETHUSD",1633048452996,9.91543513,3034.0,3033.3,0.003]
["bitfinex","ETHUSD",1633048453194,1.94603715,3033.7,3033.3,0.003]
["bitfinex","ETHUSD",1633048453393,0.94759234,3033.4,3033.3,0.003]
["bitfinex","ETHUSD",1633048453592,0.94759234,3033.4,3033.1,0.003]
["bitfinex","ETHUSD",1633048453794,4.94701,3033.3,3033.1,0.003]
["bitfinex","ETHUSD",1633048453993,0.01788479,3033.4,3033.1,0.003]
["bitfinex","ETHUSD",1633048454192,0.01788479,3033.4,3033.2,1.84786995]
["bitfinex","ETHUSD",1633048454396,0.01788479,3033.4,3033.3,12.9347016]
["bitfinex","ETHUSD",1633048454594,0.01788479,3033.4,3033.3,1.0313016]
["bitfinex","ETHUSD",1633048454897,0.01788479,3033.4,3033.3,1.003]
["bitfinex","ETHUSD",1633048455093,0.01788479,3033.4,3033.3,0.003]
["bitfinex","ETHUSD",1633048455094,0.95931689,3033.4,3033.3,0.003]
["bitfinex","ETHUSD",1633048455294,0.95931689,3033.4,3033.0,2.27302059]
["bitfinex","ETHUSD",1633048455498,0.95931689,3033.4,3033.0,2.90033898]
["bitfinex","ETHUSD",1633048455694,1.94662471,3033.3,3033.0,2.90033898]
["bitfinex","ETHUSD",1633048455895,1.94662471,3033.3,3033.0,2.27302059]
["bitfinex","ETHUSD",1633048455896,1.294,3033.2,3033.0,2.27302059]
["bitfinex","ETHUSD",1633048456094,4.82250403,3033.3,3033.0,2.27302059]
["bitfinex","ETHUSD",1633048456095,8.19564471,3033.3,3033.0,2.27302059]
["bitfinex","ETHUSD",1633048456697,3.24872471,3033.3,3033.0,2.27302059]
["bitfinex","ETHUSD",1633048457295,1.94662471,3033.3,3033.0,2.27302059]
["bitfinex","ETHUSD",1633048457697,1.96516719,3034.0,3033.1,0.30020921]
["bitfinex","ETHUSD",1633048458795,1.83233246,3033.9,3033.2,0.50850919]
["bitfinex","ETHUSD",1633048459396,0.01788389,3033.8,3033.2,0.72251371]
["bitfinex","ETHUSD",1633048459597,0.01918016,3033.8,3033.2,0.72251371]
["bitfinex","ETHUSD",1633048460399,0.01918016,3033.8,3033.2,1.16946964]
["bitfinex","ETHUSD",1633048460602,0.78107137,3033.8,3033.2,1.16946964]
["bitfinex","ETHUSD",1633048461600,0.01918016,3033.8,3033.2,1.16946964]
["bitfinex","ETHUSD",1633048461800,0.01918016,3033.8,3033.0,5.56964059]
["bitfinex","ETHUSD",1633048462000,0.01918016,3033.8,3033.0,6.21242821]
["bitfinex","ETHUSD",1633048462201,1.80681721,3033.3,3033.0,2.91580821]
["bitfinex","ETHUSD",1633048462399,0.01918016,3033.8,3033.0,2.91580821]
["bitfinex","ETHUSD",1633048462800,0.01918016,3033.8,3033.1,0.84662006]
["bitfinex","ETHUSD",1633048462999,0.00129627,3033.8,3033.1,0.84662006]
["bitfinex","ETHUSD",1633048463201,0.00129627,3033.8,3033.1,0.30012844]
["bitfinex","ETHUSD",1633048463599,1.71844906,3033.5,3033.1,2.01643145]
["bitfinex","ETHUSD",1633048463799,1.71844906,3033.5,3033.2,0.57633809]
["bitfinex","ETHUSD",1633048464201,0.76146118,3033.3,3033.2,0.57633809]
["bitfinex","ETHUSD",1633048464602,0.76146118,3033.3,3033.1,0.30012844]
["bitfinex","ETHUSD",1633048464801,0.77934653,3033.3,3033.0,2.27302059]
["bitfinex","ETHUSD",1633048465401,1.294,3033.2,3033.0,2.27302059]
["bitfinex","ETHUSD",1633048465600,0.77934653,3033.3,3033.0,2.27302059]
["bitfinex","ETHUSD",1633048466400,1.294,3033.2,3033.0,2.27302059]
["bitfinex","ETHUSD",1633048466602,5.72659653,3033.3,3033.0,2.27302059]
["bitfinex","ETHUSD",1633048466806,5.90347202,3033.0,3032.1,0.003]
["bitfinex","ETHUSD",1633048467201,5.90347202,3033.0,3031.4,0.009]
["bitfinex","ETHUSD",1633048467202,1.0,3032.9,3031.4,0.009]
["bitfinex","ETHUSD",1633048467402,1.294,3032.2,3031.3,0.009]
["bitfinex","ETHUSD",1633048467602,1.0,3032.9,3031.3,1.73651567]
["bitfinex","ETHUSD",1633048467803,1.0,3032.9,3031.6,0.76199123]
["bitfinex","ETHUSD",1633048467804,4.94871,3032.4,3031.6,0.76199123]
["bitfinex","ETHUSD",1633048468004,3.2991031,3032.7,3031.6,4.621123]
["bitfinex","ETHUSD",1633048468203,5.90347202,3033.0,3031.7,0.006]
["bitfinex","ETHUSD",1633048468405,5.90347202,3033.0,3031.7,0.6126412]
["bitfinex","ETHUSD",1633048468605,1.52363692,3032.2,3031.7,0.91312514]
["bitfinex","ETHUSD",1633048468802,2.24991433,3032.2,3031.8,0.006]
["bitfinex","ETHUSD",1633048469203,1.294,3032.0,3031.8,0.006]
["bitfinex","ETHUSD",1633048469402,2.24991433,3032.2,3031.8,0.006]
["bitfinex","ETHUSD",1633048470204,0.00099056,3032.2,3031.8,0.006]
["bitfinex","ETHUSD",1633048470603,1.294,3032.0,3031.8,0.006]
["bitfinex","ETHUSD",1633048470803,1.294,3032.0,3031.3,0.003]
["bitfinex","ETHUSD",1633048470804,0.00099056,3032.2,3031.7,0.006]
["bitfinex","ETHUSD",1633048471005,0.00099056,3032.2,3031.5,0.009]
["bitfinex","ETHUSD",1633048471203,0.00099056,3032.2,3031.4,0.052743]
["bitfinex","ETHUSD",1633048471408,0.00099056,3032.2,3031.4,3.351513]
["bitfinex","ETHUSD",1633048471605,1.85520034,3032.2,3031.7,1.4303564]
["bitfinex","ETHUSD",1633048472004,1.85520034,3032.2,3031.8,0.006]
["bitfinex","ETHUSD",1633048472405,5.75,3032.1,3031.4,8.258233]
["bitfinex","ETHUSD",1633048472605,1.85520034,3032.2,3031.4,3.310513]
["bitfinex","ETHUSD",1633048472806,0.003,3032.0,3031.4,3.310513]
["bitfinex","ETHUSD",1633048473206,0.003,3032.0,3031.3,0.51410469]
["bitfinex","ETHUSD",1633048473405,0.003,3032.0,3031.0,0.003]
["bitfinex","ETHUSD",1633048473406,0.77176345,3031.6,3031.0,0.003]
["bitfinex","ETHUSD",1633048473608,0.003,3032.0,3031.0,0.003]
["bitfinex","ETHUSD",1633048473609,4.94937,3031.8,3031.0,0.003]
["bitfinex","ETHUSD",1633048474005,4.94937,3031.8,3031.1,0.30082353]
["bitfinex","ETHUSD",1633048474405,1.47098726,3031.7,3031.2,1.91392194]
["bitfinex","ETHUSD",1633048474806,1.47098726,3031.7,3031.1,0.30082353]
["bitfinex","ETHUSD",1633048475105,5.88248718,3031.8,3031.1,0.30082353]
["bitfinex","ETHUSD",1633048475106,0.93311718,3031.8,3031.1,0.30082353]
["bitfinex","ETHUSD",1633048475907,0.93311718,3031.8,3031.0,0.61742676]
["bitfinex","ETHUSD",1633048475908,1.89506512,3031.4,3031.0,0.61742676]
["bitfinex","ETHUSD",1633048476307,0.93311718,3031.8,3031.0,0.61742676]
["bitfinex","ETHUSD",1633048476508,4.94954,3031.7,3031.0,0.61742676]
["bitfinex","ETHUSD",1633048477308,1.62398792,3031.4,3031.0,0.61742676]
["bitfinex","ETHUSD",1633048477507,8.2493678,3031.7,3031.0,0.61742676]
["bitfinex","ETHUSD",1633048477707,3.2998278,3031.7,3031.0,0.61742676]
["bitfinex","ETHUSD",1633048478508,1.51164234,3031.5,3031.0,0.61742676]
["bitfinex","ETHUSD",1633048478712,3.2998278,3031.7,3031.0,0.61742676]
["bitfinex","ETHUSD",1633048479713,3.2998278,3031.7,3031.1,0.30080736]
["bitfinex","ETHUSD",1633048480111,1.72979709,3031.4,3031.1,0.30080736]
["bitfinex","ETHUSD",1633048480912,0.89531425,3031.3,3031.1,0.30080736]
["bitfinex","ETHUSD",1633048481113,4.19545975,3031.3,3031.1,0.30080736]
["bitfinex","ETHUSD",1633048481313,4.19545975,3031.3,3031.0,0.003]
["bitfinex","ETHUSD",1633048481314,5.97025975,3031.3,3031.0,0.003]
["bitfinex","ETHUSD",1633048481712,5.97025975,3031.3,3030.4,1.93598606]
["bitfinex","ETHUSD",1633048481912,0.00085796,3031.6,3030.9,11.64391391]
["bitfinex","ETHUSD",1633048482112,0.00085796,3031.6,3031.3,1.07233694]
["bitfinex","ETHUSD",1633048482312,0.00085796,3031.6,3031.3,4.37094694]
["bitfinex","ETHUSD",1633048482512,0.00085796,3031.6,3031.3,7.66960694]
["bitfinex","ETHUSD",1633048482912,0.00085796,3031.6,3031.5,0.90042486]
["bitfinex","ETHUSD",1633048483114,0.00085796,3031.6,3031.3,7.66960694]
["bitfinex","ETHUSD",1633048483311,0.00085796,3031.6,3031.3,8.25938815]
["bitfinex","ETHUSD",1633048483512,0.00085796,3031.6,3031.4,1.294]
["bitfinex","ETHUSD",1633048483715,0.00085796,3031.6,3031.4,1.6078]
["bitfinex","ETHUSD",1633048483915,5.796e-05,3031.6,3031.4,2.6078]
["bitfinex","ETHUSD",1633048484111,0.003,3032.0,3031.4,2.6078]
["bitfinex","ETHUSD",1633048484112,0.003,3032.0,3031.6,12.85]
["bitfinex","ETHUSD",1633048484312,0.003,3032.0,3031.9,12.921697]
["bitfinex","ETHUSD",1633048484511,0.003,3032.0,3031.9,2.09971156]
["bitfinex","ETHUSD",1633048484714,0.003,3032.0,3031.9,1.80571156]
["bitfinex","ETHUSD",1633048484914,0.003,3032.0,3031.9,0.80571156]
["bitfinex","ETHUSD",1633048485113,0.003,3032.0,3031.9,1.10632484]
["bitfinex","ETHUSD",1633048485312,0.003,3032.0,3031.9,0.30061328]
["bitfinex","ETHUSD",1633048486516,1.57655832,3032.0,3031.9,0.30061328]
["bitfinex","ETHUSD",1633048486717,1.57655832,3032.0,3031.4,0.5609631]
["bitfinex","ETHUSD",1633048486914,3.2993073,3031.9,3031.3,1.65803596]
["bitfinex","ETHUSD",1633048487314,1.57655832,3032.0,3031.3,1.07233694]
["bitfinex","ETHUSD",1633048487513,0.8459745,3031.9,3031.3,1.84723613]
["bitfinex","ETHUSD",1633048487713,0.8459745,3031.9,3031.3,1.67314359]
["bitfinex","ETHUSD",1633048488113,0.003,3032.5,3031.6,1.35911]
["bitfinex","ETHUSD",1633048488414,0.003,3032.5,3032.2,0.074481]
["bitfinex","ETHUSD",1633048488615,0.003,3032.5,3032.4,1.49715508]
["bitfinex","ETHUSD",1633048488813,0.003,3032.5,3032.4,1.5375]
["bitfinex","ETHUSD",1633048489017,0.003,3032.5,3032.4,2.11113196]
["bitfinex","ETHUSD",1633048489216,0.003,3032.5,3032.4,1.5375]
["bitfinex","ETHUSD",1633048489415,0.003,3032.5,3032.4,2.10377829]
["bitfinex","ETHUSD",1633048489614,3.15,3032.4,3032.3,0.9292]
["bitfinex","ETHUSD",1633048489814,0.003,3032.5,3031.5,0.003]
["bitfinex","ETHUSD",1633048489815,0.02702831,3032.5,3031.5,0.003]
["bitfinex","ETHUSD",1633048490213,0.02702831,3032.5,3031.3,1.07233694]
["bitfinex","ETHUSD",1633048490214,0.86325949,3032.0,3031.4,0.003]
["bitfinex","ETHUSD",1633048490413,0.02702831,3032.5,3031.4,0.003]
["bitfinex","ETHUSD",1633048490414,4.9483,3032.2,3031.4,0.003]
["bitfinex","ETHUSD",1633048490614,0.02702831,3032.5,3031.4,0.003]
["bitfinex","ETHUSD",1633048490615,0.003,3032.5,3031.7,0.063868]
["bitfinex","ETHUSD",1633048490816,0.003,3032.5,3031.7,0.57232502]
["bitfinex","ETHUSD",1633048491015,0.003,3032.5,3031.7,2.96792502]
["bitfinex","ETHUSD",1633048491216,0.003,3032.5,3032.2,2.22561761]
["bitfinex","ETHUSD",1633048491416,0.00390365,3032.5,3032.2,2.22561761]
["bitfinex","ETHUSD",1633048491619,0.00390365,3032.5,3032.2,0.5340571]
["bitfinex","ETHUSD",1633048491819,0.00390365,3032.5,3032.0,3.29814]
["bitfinex","ETHUSD",1633048492017,0.00390365,3032.5,3032.0,6.59622]
["bitfinex","ETHUSD",1633048492218,0.00390365,3032.5,3032.1,0.55284041]
["bitfinex","ETHUSD",1633048492418,1.47556486,3032.6,3032.1,0.55284041]
["bitfinex","ETHUSD",1633048492618,1.47556486,3032.6,3032.2,1.78125593]
["bitfinex","ETHUSD",1633048492819,1.47556486,3032.6,3032.0,7.45393506]
["bitfinex","ETHUSD",1633048493018,1.47556486,3032.6,3032.1,0.53873784]
["bitfinex","ETHUSD",1633048493219,1.47556486,3032.6,3032.0,6.59922]
["bitfinex","ETHUSD",1633048493419,1.47556486,3032.6,3032.0,7.08512073]
["bitfinex","ETHUSD",1633048493818,1.47556486,3032.6,3032.0,0.48890073]
["bitfinex","ETHUSD",1633048494022,0.75009098,3032.2,3032.0,0.003]
["bitfinex","ETHUSD",1633048494223,1.88878314,3032.1,3032.0,0.003]
["bitfinex","ETHUSD",1633048494420,1.88878314,3032.1,3031.8,0.003]
["bitfinex","ETHUSD",1633048495220,9.61093924,3032.7,3031.8,0.003]
["bitfinex","ETHUSD",1633048495221,6.59721,3032.7,3031.8,0.003]
["bitfinex","ETHUSD",1633048495423,3.2987046,3032.5,3031.8,0.003]
["bitfinex","ETHUSD",1633048495622,6.59721,3032.7,3031.8,0.003]
["bitfinex","ETHUSD",1633048495823,6.59721,3032.7,3031.9,0.30946186]
["bitfinex","ETHUSD",1633048496229,4.54604118,3033.0,3032.1,1.44360992]
["bitfinex","ETHUSD",1633048496230,1.53703245,3032.5,3032.1,1.44360992]
["bitfinex","ETHUSD",1633048496423,0.88611564,3032.7,3032.1,1.44360992]
["bitfinex","ETHUSD",1633048496885,0.88611564,3032.7,3032.1,3.29818]
["bitfinex","ETHUSD",1633048498082,0.87210289,3032.2,3032.1,3.29818]
["bitfinex","ETHUSD",1633048498482,0.87210289,3032.2,3031.9,0.003]
["bitfinex","ETHUSD",1633048498884,1.79781088,3032.6,3031.9,0.003]
["bitfinex","ETHUSD",1633048499486,1.79781088,3032.6,3031.9,4.9502]
["bitfinex","ETHUSD",1633048499686,1.99869815,3032.0,3031.9,0.003]
["bitfinex","ETHUSD",1633048499886,0.90403263,3032.5,3032.1,6.59622]
["bitfinex","ETHUSD",1633048500087,3.2982191,3032.9,3032.1,6.59622]
["bitfinex","ETHUSD",1633048500487,4.94752,3032.8,3032.1,6.59622]
["bitfinex","ETHUSD",1633048500887,3.2982191,3032.9,3032.1,8.10826174]
["bitfinex","ETHUSD",1633048501088,5.47843088,3033.0,3032.4,0.53430359]
["bitfinex","ETHUSD",1633048501293,1.294,3032.7,3032.2,0.3093972]
["bitfinex","ETHUSD",1633048501490,5.47843088,3033.0,3032.2,0.3093972]
["bitfinex","ETHUSD",1633048501491,4.94814,3032.6,3032.2,0.3093972]
["bitfinex","ETHUSD",1633048502091,6.59709,3032.9,3032.2,0.3093972]
["bitfinex","ETHUSD",1633048502289,1.80216361,3032.6,3032.3,2.52303584]
["bitfinex","ETHUSD",1633048502490,6.59709,3032.9,3032.3,0.84404274]
["bitfinex","ETHUSD",1633048502691,4.54696445,3033.0,3032.4,2.46679706]
["bitfinex","ETHUSD",1633048502890,4.54696445,3033.0,3032.4,4.6479562]
["bitfinex","ETHUSD",1633048503092,4.54696445,3033.0,3032.4,2.18115914]
["bitfinex","ETHUSD",1633048503492,1.87844819,3032.8,3032.5,1.41860729]
["bitfinex","ETHUSD",1633048503692,1.87844819,3032.8,3032.6,3.29752]
["bitfinex","ETHUSD",1633048503891,1.87844819,3032.8,3032.0,0.003]
["bitfinex","ETHUSD",1633048504302,1.87844819,3032.8,3031.9,1.003]
["bitfinex","ETHUSD",1633048504491,1.87844819,3032.8,3032.0,0.44596503]
["bitfinex","ETHUSD",1633048504694,1.85073483,3032.3,3032.0,0.003]
["bitfinex","ETHUSD",1633048504893,1.85073483,3032.3,3032.1,3.29812]
["bitfinex","ETHUSD",1633048505096,1.85073483,3032.3,3032.1,0.6076049]
["bitfinex","ETHUSD",1633048505293,1.85073483,3032.3,3032.0,0.003]
["bitfinex","ETHUSD",1633048505691,1.85073483,3032.3,3031.8,0.003]
["bitfinex","ETHUSD",1633048506494,6.79878483,3032.3,3031.8,0.003]
["bitfinex","ETHUSD",1633048506896,6.79878483,3032.3,3031.9,0.29643765]
["bitfinex","ETHUSD",1633048507093,1.85073483,3032.3,3031.9,0.29643765]
["bitfinex","ETHUSD",1633048507294,1.85073483,3032.3,3032.0,0.003]
["bitfinex","ETHUSD",1633048507495,6.79871483,3032.3,3032.0,0.003]
["bitfinex","ETHUSD",1633048507893,6.7995158,3032.3,3032.0,0.003]
["bitfinex","ETHUSD",1633048508492,0.81931384,3032.2,3032.0,0.003]
["bitfinex","ETHUSD",1633048508893,11.594,3032.1,3032.0,0.003]
["bitfinex","ETHUSD",1633048509096,11.594,3032.1,3031.4,0.003]
["bitfinex","ETHUSD",1633048509097,2.23591995,3031.7,3031.4,0.003]
["bitfinex","ETHUSD",1633048509494,0.79460726,3031.5,3031.4,0.003]
["bitfinex","ETHUSD",1633048510497,12.94627419,3031.1,3031.0,0.003]
["bitfinex","ETHUSD",1633048510699,12.94627419,3031.1,3029.7,0.55500524]
["bitfinex","ETHUSD",1633048510700,1.59524082,3030.0,3029.7,0.55500524]
["bitfinex","ETHUSD",1633048510900,3.01895756,3029.9,3029.5,0.003]
["bitfinex","ETHUSD",1633048511103,3.20632273,3029.9,3029.5,0.003]
["bitfinex","ETHUSD",1633048511298,1.61948651,3030.0,3029.5,2.48]
["bitfinex","ETHUSD",1633048511299,3.3021743,3029.8,3029.5,2.48]
["bitfinex","ETHUSD",1633048511499,1.59524082,3030.0,3029.5,2.48]
["bitfinex","ETHUSD",1633048511699,0.76199022,3030.3,3030.1,0.65181298]
["bitfinex","ETHUSD",1633048511899,0.76199022,3030.3,3030.2,12.88822401]
["bitfinex","ETHUSD",1633048512100,0.003,3031.0,3030.6,2.09245402]
["bitfinex","ETHUSD",1633048512302,0.003,3031.0,3030.9,12.8256702]
["bitfinex","ETHUSD",1633048512502,3.30062967,3032.3,3030.9,13.48079847]
["bitfinex","ETHUSD",1633048512503,0.00080097,3032.3,3030.9,13.48079847]
["bitfinex","ETHUSD",1633048512700,0.00080097,3032.3,3031.2,6.2416]
["bitfinex","ETHUSD",1633048512898,0.00080097,3032.3,3031.3,3.29847]
["bitfinex","ETHUSD",1633048513099,0.00080097,3032.3,3031.3,4.29847]
["bitfinex","ETHUSD",1633048513311,0.00080097,3032.3,3031.3,3.29847]
["bitfinex","ETHUSD",1633048513499,0.96743295,3032.1,3031.4,1.0]
["bitfinex","ETHUSD",1633048513698,0.96743295,3032.1,3031.1,0.94865786]
["bitfinex","ETHUSD",1633048513900,0.96743295,3032.1,3031.2,0.51350979]
["bitfinex","ETHUSD",1633048514101,4.94892,3031.6,3031.2,0.51350979]
["bitfinex","ETHUSD",1633048514301,6.59856,3031.9,3031.2,0.51350979]
["bitfinex","ETHUSD",1633048514506,1.75229626,3031.8,3031.4,1.72347145]
["bitfinex","ETHUSD",1633048515106,0.1600157,3031.5,3031.4,1.72347145]
["bitfinex","ETHUSD",1633048515300,0.1600157,3031.5,3031.4,0.0084515]
["bitfinex","ETHUSD",1633048515501,0.1600157,3031.5,3030.6,2.605892]
["bitfinex","ETHUSD",1633048515502,1.61182232,3031.2,3030.6,2.605892]
["bitfinex","ETHUSD",1633048515702,0.02575818,3030.8,3030.6,2.09245402]
["bitfinex","ETHUSD",1633048515900,1.61182232,3031.2,3030.6,2.09245402]
["bitfinex","ETHUSD",1633048516309,1.95481392,3031.1,3030.6,2.09245402]
["bitfinex","ETHUSD",1633048516501,0.8911679,3030.9,3030.6,2.09245402]
["bitfinex","ETHUSD",1633048516703,1.294,3030.8,3030.6,2.09245402]
["bitfinex","ETHUSD",1633048516903,4.1919377,3030.9,3030.6,2.09245402]
["bitfinex","ETHUSD",1633048517301,3.3007698,3030.9,3030.6,2.09245402]
["bitfinex","ETHUSD",1633048517509,3.3007698,3030.9,3030.6,2.54489452]
["bitfinex","ETHUSD",1633048517906,3.3007698,3030.9,3030.7,0.14864973]
["bitfinex","ETHUSD",1633048518303,4.90638329,3030.9,3030.7,0.14864973]
["bitfinex","ETHUSD",1633048518705,4.894,3030.8,3030.7,0.14864973]
["bitfinex","ETHUSD",1633048518904,1.294,3030.8,3030.7,0.14864973]
["bitfinex","ETHUSD",1633048519504,3.3007698,3030.9,3030.7,0.14864973]
["bitfinex","ETHUSD",1633048520510,3.3007698,3030.9,3030.6,2.09245402]
["bitfinex","ETHUSD",1633048520707,0.15686335,3030.8,3030.6,2.09245402]
["bitfinex","ETHUSD",1633048520911,6.60154,3031.1,3031.0,12.3614296]
["bitfinex","ETHUSD",1633048521107,1.61182232,3031.2,3031.0,10.5378]
["bitfinex","ETHUSD",1633048521306,1.61182232,3031.2,3031.0,12.0990469]
["bitfinex","ETHUSD",1633048521509,0.003,3031.5,3031.2,0.73413336]
["bitfinex","ETHUSD",1633048521906,0.003,3031.5,3031.3,2.28952334]
["bitfinex","ETHUSD",1633048522107,0.003,3031.5,3031.3,1.45178653]
["bitfinex","ETHUSD",1633048522911,0.003,3031.5,3031.3,0.55909445]
["bitfinex","ETHUSD",1633048523106,0.003,3031.5,3031.2,0.73413336]
["bitfinex","ETHUSD",1633048523706,1.98034624,3031.4,3031.2,0.73413336]
["bitfinex","ETHUSD",1633048523910,1.99736907,3031.3,3031.2,0.73413336]
["bitfinex","ETHUSD",1633048525710,1.99736907,3031.3,3030.5,0.003]
["bitfinex","ETHUSD",1633048525711,0.73413336,3031.2,3030.5,0.003]
["bitfinex","ETHUSD",1633048525909,0.76512971,3030.7,3030.5,0.003]
["bitfinex","ETHUSD",1633048526112,0.76512971,3030.7,3030.0,0.003]
["bitfinex","ETHUSD",1633048526113,0.76512971,3030.7,3030.4,0.003]
["bitfinex","ETHUSD",1633048526308,0.76512971,3030.7,3030.3,0.003]
["bitfinex","ETHUSD",1633048526512,0.73413336,3031.2,3030.3,0.003]
["bitfinex","ETHUSD",1633048526908,0.73413336,3031.2,3030.1,2.47177358]
["bitfinex","ETHUSD",1633048527111,0.73413336,3031.2,3030.1,0.52702789]
["bitfinex","ETHUSD",1633048527310,0.73413336,3031.2,3030.1,3.82717789]
["bitfinex","ETHUSD",1633048527510,0.84559796,3030.9,3030.2,0.91420427]
["bitfinex","ETHUSD",1633048527710,0.84559796,3030.9,3030.4,1.80624976]
["bitfinex","ETHUSD",1633048528112,0.84559796,3030.9,3030.3,0.003]
["bitfinex","ETHUSD",1633048528309,4.95084,3030.8,3030.3,0.003]
["bitfinex","ETHUSD",1633048528711,4.95084,3030.8,3030.2,0.003]
["bitfinex","ETHUSD",1633048528910,4.95084,3030.8,3030.7,0.22709737]
["bitfinex","ETHUSD",1633048529110,6.73690083,3030.8,3030.7,0.22709737]
["bitfinex","ETHUSD",1633048529311,1.78606083,3030.8,3030.7,0.22709737]
["bitfinex","ETHUSD",1633048529510,0.84559796,3030.9,3030.7,0.22709737]
["bitfinex","ETHUSD",1633048529511,5.79631796,3030.9,3030.7,0.22709737]
["bitfinex","ETHUSD",1633048530511,1.67374647,3030.8,3030.7,0.22709737]
["bitfinex","ETHUSD",1633048531611,1.75216834,3030.8,3029.9,1.51988634]
["bitfinex","ETHUSD",1633048532014,1.75216834,3030.8,3030.0,0.006]
["bitfinex","ETHUSD",1633048532817,4.95118,3030.7,3030.0,0.006]
["bitfinex","ETHUSD",1633048533018,6.24518,3030.7,3030.0,0.006]
["bitfinex","ETHUSD",1633048533618,4.95118,3030.7,3030.0,0.006]
["bitfinex","ETHUSD",1633048536023,4.95118,3030.7,3030.1,0.7317315]
["bitfinex","ETHUSD",1633048536920,4.95118,3030.7,3030.0,0.006]
["bitfinex","ETHUSD",1633048537121,5.02959151,3030.7,3030.0,0.006]
["bitfinex","ETHUSD",1633048537723,0.73413336,3030.6,3030.0,0.006]
["bitfinex","ETHUSD",1633048537925,0.87613355,3030.1,3030.0,0.006]
["bitfinex","ETHUSD",1633048538123,1.8863177,3030.1,3029.6,0.80485356]
["bitfinex","ETHUSD",1633048538322,1.8863177,3030.1,3029.7,0.006]
["bitfinex","ETHUSD",1633048538926,3.3015262,3030.4,3029.7,0.006]
["bitfinex","ETHUSD",1633048539126,4.06879157,3030.4,3029.7,0.006]
["bitfinex","ETHUSD",1633048539525,4.95173,3030.1,3029.7,0.006]
["bitfinex","ETHUSD",1633048539924,4.95173,3030.1,3029.8,0.22730499]
["bitfinex","ETHUSD",1633048540324,1.49097211,3030.0,3029.9,0.006]
["bitfinex","ETHUSD",1633048540727,8.09414211,3030.0,3029.9,0.006]
["bitfinex","ETHUSD",1633048541326,9.83354211,3030.0,3029.9,0.006]
["bitfinex","ETHUSD",1633048542325,11.12754211,3030.0,3029.9,0.006]
["bitfinex","ETHUSD",1633048542727,11.20580118,3030.0,3029.9,0.006]
["bitfinex","ETHUSD",1633048542926,12.20580118,3030.0,3029.9,0.006]
["bitfinex","ETHUSD",1633048543125,11.20580118,3030.0,3029.0,0.559998]
["bitfinex","ETHUSD",1633048543323,9.91180118,3030.0,3028.9,0.57201635]
["bitfinex","ETHUSD",1633048543524,0.81017722,3029.4,3029.1,0.009]
["bitfinex","ETHUSD",1633048543727,1.73935434,3029.2,3028.8,0.81462483]
["bitfinex","ETHUSD",1633048543925,1.73935434,3029.2,3028.5,3.30447]
["bitfinex","ETHUSD",1633048543926,1.73935434,3029.2,3028.5,4.23843169]
["bitfinex","ETHUSD",1633048544125,0.81017722,3029.4,3028.5,4.23843169]
["bitfinex","ETHUSD",1633048544327,0.003,3029.5,3028.6,1.0]
["bitfinex","ETHUSD",1633048544592,4.95324,3029.2,3028.6,1.93381106]
["bitfinex","ETHUSD",1633048545127,4.95324,3029.2,3028.8,1.57865148]
["bitfinex","ETHUSD",1633048545325,4.95324,3029.2,3028.8,2.52613644]
["bitfinex","ETHUSD",1633048546529,4.95324,3029.2,3028.8,0.94748496]
["bitfinex","ETHUSD",1633048546530,6.85416615,3029.2,3028.8,0.94748496]
["bitfinex","ETHUSD",1633048546930,1.90092615,3029.2,3028.8,0.94748496]
["bitfinex","ETHUSD",1633048547594,0.81366223,3029.5,3028.8,0.94748496]
["bitfinex","ETHUSD",1633048547595,0.003,3029.5,3028.8,0.94748496]
["bitfinex","ETHUSD",1633048547732,0.003,3029.5,3029.1,1.294]
["bitfinex","ETHUSD",1633048547934,0.003,3029.5,3029.1,0.54839363]
["bitfinex","ETHUSD",1633048548132,0.08108467,3029.5,3029.2,4.95144]
["bitfinex","ETHUSD",1633048548330,0.08108467,3029.5,3029.3,0.56302118]
["bitfinex","ETHUSD",1633048548531,0.08108467,3029.5,3029.4,0.8473433]
["bitfinex","ETHUSD",1633048548731,0.08108467,3029.5,3029.4,1.42289799]
["bitfinex","ETHUSD",1633048548934,0.08108467,3029.5,3029.1,4.30089]
["bitfinex","ETHUSD",1633048549131,0.08108467,3029.5,3029.1,3.30089]
["bitfinex","ETHUSD",1633048549934,1.42765109,3029.3,3029.1,3.30089]
["bitfinex","ETHUSD",1633048550335,0.08108467,3029.5,3029.1,3.30089]
["bitfinex","ETHUSD",1633048550933,0.003,3029.5,3029.2,1.22752868]
["bitfinex","ETHUSD",1633048551331,0.003,3029.5,3029.2,0.22752868]
["bitfinex","ETHUSD",1633048551734,0.003,3029.5,3029.3,1.294]
["bitfinex","ETHUSD",1633048551935,0.003,3029.5,3029.3,0.50710224]
["bitfinex","ETHUSD",1633048552332,0.003,3029.5,3029.3,1.43493219]
["bitfinex","ETHUSD",1633048552532,0.73413336,3030.6,3029.4,19.42853471]
["bitfinex","ETHUSD",1633048552735,0.73413336,3030.6,3029.7,2.71220022]
["bitfinex","ETHUSD",1633048552936,0.003,3031.0,3030.0,12.75]
["bitfinex","ETHUSD",1633048553136,0.003,3031.0,3030.6,0.02455895]
["bitfinex","ETHUSD",1633048553335,0.003,3031.0,3030.6,2.46765811]
["bitfinex","ETHUSD",1633048553593,0.003,3031.0,3030.7,1.84135904]
["bitfinex","ETHUSD",1633048553735,0.08144598,3031.0,3030.6,1.0]
["bitfinex","ETHUSD",1633048553933,0.08144598,3031.0,3030.5,2.4145]
["bitfinex","ETHUSD",1633048554136,0.08144598,3031.0,3030.5,1.4145]
["bitfinex","ETHUSD",1633048554333,0.08144598,3031.0,3030.2,12.21264749]
["bitfinex","ETHUSD",1633048554535,0.08144598,3031.0,3029.9,4.356198]
["bitfinex","ETHUSD",1633048554734,0.08144598,3031.0,3030.3,1.69879281]
["bitfinex","ETHUSD",1633048554934,0.08144598,3031.0,3030.3,5.61435586]
["bitfinex","ETHUSD",1633048555134,0.08144598,3031.0,3030.3,3.91556305]
["bitfinex","ETHUSD",1633048555534,0.08144598,3031.0,3030.6,2.22872075]
["bitfinex","ETHUSD",1633048555736,0.08144598,3031.0,3030.6,0.93472075]
["bitfinex","ETHUSD",1633048555935,0.08144598,3031.0,3030.6,1.46755978]
["bitfinex","ETHUSD",1633048556139,0.08144598,3031.0,3030.6,4.76747978]
["bitfinex","ETHUSD",1633048556335,0.003,3031.0,3030.6,4.76747978]
["bitfinex","ETHUSD",1633048556597,0.003,3031.0,3030.7,0.22704947]
["bitfinex","ETHUSD",1633048556738,0.003,3031.0,3030.8,0.44391062]
["bitfinex","ETHUSD",1633048556936,0.003,3031.0,3030.7,2.24483482]
["bitfinex","ETHUSD",1633048557138,0.003,3031.0,3030.7,0.22704947]
["bitfinex","ETHUSD",1633048558637,0.003,3031.0,3030.8,1.88308748]
["bitfinex","ETHUSD",1633048558838,1.23209614,3031.4,3030.9,12.75]
["bitfinex","ETHUSD",1633048559039,1.23209614,3031.4,3031.0,1.0]
["bitfinex","ETHUSD",1633048559243,0.009,3032.5,3031.5,12.75]
["bitfinex","ETHUSD",1633048559437,0.009,3032.5,3031.7,1.74796808]
["bitfinex","ETHUSD",1633048559639,0.009,3032.5,3031.8,2.43599577]
["bitfinex","ETHUSD",1633048559840,0.009,3032.5,3031.8,0.58910812]
["bitfinex","ETHUSD",1633048560038,0.009,3032.5,3031.9,4.94691]
["bitfinex","ETHUSD",1633048560440,0.009,3032.5,3031.9,5.89691]
["bitfinex","ETHUSD",1633048560839,0.009,3032.5,3031.9,7.19091]
["bitfinex","ETHUSD",1633048561841,0.009,3032.5,3031.9,7.41760836]
["bitfinex","ETHUSD",1633048562440,0.009,3032.5,3032.0,1.4472]
["bitfinex","ETHUSD",1633048562641,0.006,3032.7,3032.4,0.07684769]
["bitfinex","ETHUSD",1633048562840,0.006,3032.7,3032.5,6.92802593]
["bitfinex","ETHUSD",1633048563044,0.006,3032.7,3032.6,13.75]
["bitfinex","ETHUSD",1633048563239,0.0001,3032.9,3032.7,13.7008]
["bitfinex","ETHUSD",1633048563443,0.006,3033.7,3033.0,12.75]
["bitfinex","ETHUSD",1633048563642,0.006,3033.7,3033.2,8.52037829]
["bitfinex","ETHUSD",1633048563840,0.006,3033.7,3033.2,25.61603084]
["bitfinex","ETHUSD",1633048564040,0.006,3033.7,3033.3,12.2]
["bitfinex","ETHUSD",1633048564240,0.006,3033.7,3033.3,14.62652499]
["bitfinex","ETHUSD",1633048564442,0.006,3033.7,3033.3,4.03513725]
["bitfinex","ETHUSD",1633048564842,0.0939461,3033.4,3033.3,4.03513725]
["bitfinex","ETHUSD",1633048565042,0.0939461,3033.4,3033.3,5.32913725]
["bitfinex","ETHUSD",1633048565842,0.0939461,3033.4,3033.3,4.03513725]
["bitfinex","ETHUSD",1633048566042,0.0939461,3033.4,3033.3,5.32913725]
["bitfinex","ETHUSD",1633048566443,0.0939461,3033.4,3033.3,4.03513725]
["bitfinex","ETHUSD",1633048567244,0.006,3033.4,3033.3,4.03513725]
["bitfinex","ETHUSD",1633048568705,0.006,3033.7,3033.4,12.75]
["bitfinex","ETHUSD",1633048568904,0.006,3033.7,3033.3,13.38347499]
["bitfinex","ETHUSD",1633048569104,0.006,3033.7,3033.4,14.21441602]
["bitfinex","ETHUSD",1633048569304,0.006,3033.7,3033.4,1.46441602]
["bitfinex","ETHUSD",1633048569504,0.006,3033.7,3033.4,2.75841602]
["bitfinex","ETHUSD",1633048569707,0.01005582,3033.5,3033.4,2.75841602]
["bitfinex","ETHUSD",1633048570104,0.09801323,3033.5,3033.4,2.75841602]
["bitfinex","ETHUSD",1633048571516,0.006,3033.7,3033.5,12.75]
["bitfinex","ETHUSD",1633048571709,0.006,3035.3,3034.1,12.756]
["bitfinex","ETHUSD",1633048571907,0.006,3035.3,3034.5,12.75]
["bitfinex","ETHUSD",1633048572109,0.006,3035.3,3035.1,7.4224281]
["bitfinex","ETHUSD",1633048572310,0.006,3035.3,3035.1,9.32776985]
["bitfinex","ETHUSD",1633048572510,0.006,3035.3,3035.1,5.38933985]
["bitfinex","ETHUSD",1633048572710,0.006,3035.3,3035.1,4.44486552]
["bitfinex","ETHUSD",1633048572909,0.006,3035.3,3035.1,1.90834175]
["bitfinex","ETHUSD",1633048573310,0.006,3035.3,3035.1,7.87583374]
["bitfinex","ETHUSD",1633048573508,0.006,3035.3,3035.1,7.84995175]
["bitfinex","ETHUSD",1633048573910,0.006,3035.3,3035.1,10.59078662]
["bitfinex","ETHUSD",1633048574111,0.006,3035.3,3035.1,4.72196007]
["bitfinex","ETHUSD",1633048574309,0.006,3035.3,3035.1,3.72196007]
["bitfinex","ETHUSD",1633048575116,0.006,3035.3,3035.2,12.35]
["bitfinex","ETHUSD",1633048575315,0.006,3035.3,3035.2,0.48629614]
["bitfinex","ETHUSD",1633048575613,0.006,3035.3,3035.2,1.48929614]
["bitfinex","ETHUSD",1633048575812,0.006,3035.3,3035.2,2.31970582]
["bitfinex","ETHUSD",1633048576013,0.006,3035.3,3035.2,3.61370582]
["bitfinex","ETHUSD",1633048576214,0.006,3035.3,3035.2,2.31970582]
["bitfinex","ETHUSD",1633048576816,0.006,3035.3,3035.2,1.31970582]
["bitfinex","ETHUSD",1633048577015,0.006,3035.3,3035.2,2.31970582]
["bitfinex","ETHUSD",1633048577212,0.006,3035.3,3035.2,0.43929614]
["bitfinex","ETHUSD",1633048577417,0.006,3035.3,3035.2,0.003]
["bitfinex","ETHUSD",1633048579013,0.006,3035.3,3035.2,1.297]
["bitfinex","ETHUSD",1633048579213,0.006,3035.3,3035.2,1.003]
["bitfinex","ETHUSD",1633048579415,0.006,3035.3,3035.2,0.4558505]
["bitfinex","ETHUSD",1633048580017,0.006,3035.3,3035.2,1.4558505]
["bitfinex","ETHUSD",1633048580215,0.00730055,3035.3,3035.2,1.4558505]
["bitfinex","ETHUSD",1633048580415,0.00730055,3035.3,3035.2,0.4558505]
["bitfinex","ETHUSD",1633048581020,0.0516782,3035.3,3035.2,1.4558505]
["bitfinex","ETHUSD",1633048581218,0.006,3035.6,3035.3,8.95]
["bitfinex","ETHUSD",1633048581418,0.006,3035.6,3035.4,1.0]
["bitfinex","ETHUSD",1633048581618,0.006,3035.6,3035.4,4.94408]
["bitfinex","ETHUSD",1633048581817,0.006,3035.6,3035.5,1.33088513]
["bitfinex","ETHUSD",1633048582318,0.006,3035.6,3035.5,2.33088513]
["bitfinex","ETHUSD",1633048582519,0.006,3035.6,3035.5,1.33088513]
["bitfinex","ETHUSD",1633048582919,0.006,3035.6,3035.5,2.33088513]
["bitfinex","ETHUSD",1633048583517,0.006,3035.6,3035.5,8.91879513]
["bitfinex","ETHUSD",1633048583919,0.006,3035.6,3035.5,1.33088513]
["bitfinex","ETHUSD",1633048584522,0.006,3035.6,3035.5,2.33088513]
["bitfinex","ETHUSD",1633048585125,0.006,3035.7,3035.6,11.95]
["bitfinex","ETHUSD",1633048585323,0.006,3035.7,3035.6,1.74555942]
["bitfinex","ETHUSD",1633048585520,0.006,3035.7,3035.6,2.21989317]
["bitfinex","ETHUSD",1633048585723,0.006,3035.9,3035.6,2.21989317]
["bitfinex","ETHUSD",1633048585724,0.61917195,3039.3,3035.6,2.21989317]
["bitfinex","ETHUSD",1633048585921,0.61917195,3039.3,3036.3,3.29363]
["bitfinex","ETHUSD",1633048585922,0.00256607,3037.0,3036.3,3.29363]
["bitfinex","ETHUSD",1633048586123,0.76953587,3037.0,3036.4,2.52028733]
["bitfinex","ETHUSD",1633048586323,0.76953587,3037.0,3036.9,0.006]
["bitfinex","ETHUSD",1633048586623,0.76953587,3037.0,3036.3,3.29363]
["bitfinex","ETHUSD",1633048586624,2.73068606,3037.0,3036.5,2.47430894]
["bitfinex","ETHUSD",1633048586824,0.56953587,3037.0,3036.5,0.65082912]
["bitfinex","ETHUSD",1633048587025,0.006,3037.2,3036.6,0.012]
["bitfinex","ETHUSD",1633048587425,0.006,3037.2,3036.5,0.015]
["bitfinex","ETHUSD",1633048587626,0.006,3037.2,3037.0,0.003]
["bitfinex","ETHUSD",1633048588025,0.86002899,3037.1,3037.0,0.003]
["bitfinex","ETHUSD",1633048588826,2.39554816,3037.1,3037.0,0.003]
["bitfinex","ETHUSD",1633048589625,2.39554816,3037.1,3036.1,3.81629263]
["bitfinex","ETHUSD",1633048589827,1.68659271,3036.5,3036.2,0.018]
["bitfinex","ETHUSD",1633048590029,0.86002899,3037.1,3036.2,0.018]
["bitfinex","ETHUSD",1633048590228,0.81002899,3037.1,3036.2,0.012]
["bitfinex","ETHUSD",1633048590627,5.75252157,3037.1,3036.2,0.018]
["bitfinex","ETHUSD",1633048590825,0.79441479,3036.5,3036.2,0.006]
["bitfinex","ETHUSD",1633048591026,1.82115395,3037.1,3036.2,0.006]
["bitfinex","ETHUSD",1633048591226,5.78096506,3037.0,3036.9,0.03559695]
["bitfinex","ETHUSD",1633048591428,1.53096506,3037.0,3036.9,0.03559695]
["bitfinex","ETHUSD",1633048591627,1.53096506,3037.0,3036.9,0.04459695]
["bitfinex","ETHUSD",1633048591827,1.55350943,3037.0,3036.9,0.04459695]
["bitfinex","ETHUSD",1633048592026,2.32296697,3037.0,3036.9,0.04759695]
["bitfinex","ETHUSD",1633048592831,15.04750248,3037.0,3036.9,9.695e-05]
["bitfinex","ETHUSD",1633048593028,14.27804494,3037.0,3036.9,9.695e-05]
["bitfinex","ETHUSD",1633048593227,1.04707988,3037.0,3036.1,2.43352015]
["bitfinex","ETHUSD",1633048593429,0.04707988,3037.0,3036.1,0.00309695]
["bitfinex","ETHUSD",1633048593629,0.04707988,3037.0,3036.2,0.00309695]
["bitfinex","ETHUSD",1633048594028,5.69773482,3036.8,3036.2,0.00309695]
["bitfinex","ETHUSD",1633048594429,0.04707988,3037.0,3036.4,3.29389]
["bitfinex","ETHUSD",1633048594430,0.02254437,3037.0,3036.4,3.29389]
["bitfinex","ETHUSD",1633048594629,0.00142258,3037.1,3036.4,3.29389]
["bitfinex","ETHUSD",1633048594830,0.00142258,3037.1,3036.5,0.00309695]
["bitfinex","ETHUSD",1633048595230,1.59800958,3037.0,3036.5,0.00309695]
["bitfinex","ETHUSD",1633048595432,4.94127,3036.8,3036.5,0.00309695]
["bitfinex","ETHUSD",1633048596032,0.82306244,3036.9,3036.5,0.00309695]
["bitfinex","ETHUSD",1633048596033,1.59800958,3037.0,3036.5,0.00309695]
["bitfinex","ETHUSD",1633048596633,1.59800958,3037.0,3036.5,4.94322695]
["bitfinex","ETHUSD",1633048596832,1.59800958,3037.0,3036.5,0.61197981]
["bitfinex","ETHUSD",1633048597032,0.85426925,3036.9,3036.6,9.695e-05]
["bitfinex","ETHUSD",1633048597435,0.87678198,3036.9,3036.6,9.695e-05]
["bitfinex","ETHUSD",1633048597833,5.81792198,3036.9,3036.6,9.695e-05]
["bitfinex","ETHUSD",1633048598233,0.02251273,3036.9,3036.6,9.695e-05]
["bitfinex","ETHUSD",1633048598434,1.32052231,3037.0,3036.6,9.695e-05]
["bitfinex","ETHUSD",1633048599334,0.84914027,3036.9,3036.6,9.695e-05]
["bitfinex","ETHUSD",1633048599936,5.79028027,3036.9,3036.6,9.695e-05]
["bitfinex","ETHUSD",1633048600137,5.79028027,3036.9,3036.7,0.28954041]
["bitfinex","ETHUSD",1633048600337,0.84914027,3036.9,3036.7,0.28954041]
["bitfinex","ETHUSD",1633048600540,0.84914027,3036.9,3036.8,9.695e-05]
["bitfinex","ETHUSD",1633048600936,1.32052231,3037.0,3036.8,9.695e-05]
["bitfinex","ETHUSD",1633048601139,0.006,3037.2,3036.8,9.695e-05]
["bitfinex","ETHUSD",1633048601339,0.00145329,3036.9,3036.8,9.695e-05]
["bitfinex","ETHUSD",1633048602335,1.50776855,3036.9,3036.8,9.695e-05]
["bitfinex","ETHUSD",1633048602739,1.40776855,3036.9,3036.8,9.695e-05]
["bitfinex","ETHUSD",1633048602937,1.42563261,3036.9,3036.8,9.695e-05]
["bitfinex","ETHUSD",1633048604607,1.42563261,3036.9,3036.5,0.006]
["bitfinex","ETHUSD",1633048604608,1.42563261,3036.9,3036.5,0.00309695]
["bitfinex","ETHUSD",1633048605144,6.36652261,3036.9,3036.5,0.00309695]
["bitfinex","ETHUSD",1633048605340,0.95885253,3036.8,3036.5,0.00309695]
["bitfinex","ETHUSD",1633048605744,0.95885253,3036.8,3036.6,0.2895561]
["bitfinex","ETHUSD",1633048605942,6.34865855,3036.9,3036.6,3.5833161]
["bitfinex","ETHUSD",1633048606144,1.40776855,3036.9,3036.7,9.695e-05]
["bitfinex","ETHUSD",1633048606545,0.006,3037.2,3036.7,3.14002009]
["bitfinex","ETHUSD",1633048606751,0.006,3037.3,3037.1,0.02576827]
["bitfinex","ETHUSD",1633048606943,0.006,3037.3,3037.2,12.68175279]
["bitfinex","ETHUSD",1633048607144,0.006,3037.3,3037.2,0.48215197]
["bitfinex","ETHUSD",1633048607342,0.006,3037.3,3037.2,6.39735818]
["bitfinex","ETHUSD",1633048607542,0.006,3037.3,3037.2,5.39735818]
["bitfinex","ETHUSD",1633048607742,0.006,3037.3,3037.2,7.3368999]
["bitfinex","ETHUSD",1633048607944,0.006,3037.3,3037.2,7.3305509]
["bitfinex","ETHUSD",1633048608144,0.006,3037.3,3037.2,5.39100918]
["bitfinex","ETHUSD",1633048608346,0.0238617,3037.3,3037.2,5.39100918]
["bitfinex","ETHUSD",1633048608644,0.006,3037.7,3037.3,9.85]
["bitfinex","ETHUSD",1633048608846,0.006,3037.7,3037.4,0.61300503]
["bitfinex","ETHUSD",1633048609045,0.006,3037.7,3037.4,3.04590198]
["bitfinex","ETHUSD",1633048609245,0.006,3037.7,3037.5,2.39575328]
["bitfinex","ETHUSD",1633048609846,0.006,3038.4,3037.7,12.5]
["bitfinex","ETHUSD",1633048610046,0.006,3038.4,3037.8,4.08002465]
["bitfinex","ETHUSD",1633048610246,0.006,3038.4,3038.0,1.68382171]
["bitfinex","ETHUSD",1633048610247,1.8624726,3038.4,3038.0,1.68382171]
["bitfinex","ETHUSD",1633048610447,0.006,3038.4,3038.2,0.003]
["bitfinex","ETHUSD",1633048610650,0.006,3038.4,3038.2,2.13673169]
["bitfinex","ETHUSD",1633048610853,0.006,3038.4,3038.2,3.00264554]
["bitfinex","ETHUSD",1633048611050,0.006,3038.4,3038.2,3.00874249]
["bitfinex","ETHUSD",1633048611449,0.009,3038.5,3038.2,3.00874249]
["bitfinex","ETHUSD",1633048611652,0.006,3039.4,3038.2,3.00874249]
["bitfinex","ETHUSD",1633048611653,0.01898,3040.0,3039.8,12.15]
["bitfinex","ETHUSD",1633048611850,1.57477131,3040.4,3040.0,1.15555613]
["bitfinex","ETHUSD",1633048612050,0.17786479,3040.7,3040.0,1.15555613]
["bitfinex","ETHUSD",1633048612250,0.006,3040.7,3040.3,0.009]
["bitfinex","ETHUSD",1633048612451,1.647946,3040.5,3040.3,0.009]
["bitfinex","ETHUSD",1633048612652,1.297946,3040.5,3040.1,0.01809695]
["bitfinex","ETHUSD",1633048612852,0.006,3040.7,3040.4,0.003]
["bitfinex","ETHUSD",1633048613049,0.006,3040.7,3040.4,0.006]
["bitfinex","ETHUSD",1633048613250,0.006,3040.7,3040.4,0.02409695]
["bitfinex","ETHUSD",1633048613651,0.006,3040.7,3040.3,1.8314]
["bitfinex","ETHUSD",1633048613854,3.08714909,3039.7,3039.5,0.003]
["bitfinex","ETHUSD",1633048614253,10.95748976,3039.7,3038.9,0.006]
["bitfinex","ETHUSD",1633048614454,6.02036976,3039.7,3038.9,0.006]
["bitfinex","ETHUSD",1633048614651,1.56125378,3039.6,3039.2,1.45453145]
["bitfinex","ETHUSD",1633048614852,3.08714909,3039.7,3039.0,0.55374376]
["bitfinex","ETHUSD",1633048615051,3.08714909,3039.7,3039.3,0.003]
["bitfinex","ETHUSD",1633048615253,3.08714909,3039.7,3039.1,0.003]
["bitfinex","ETHUSD",1633048615454,3.08714909,3039.7,3039.0,0.006]
["bitfinex","ETHUSD",1633048615652,3.08714909,3039.7,3038.9,0.006]
["bitfinex","ETHUSD",1633048615852,3.08714909,3039.7,3039.4,1.5956576]
["bitfinex","ETHUSD",1633048616056,1.3978,3039.8,3039.7,15.22510093]
["bitfinex","ETHUSD",1633048616257,0.85167841,3040.0,3039.8,12.65]
["bitfinex","ETHUSD",1633048616453,0.003,3040.5,3040.0,13.8893]
["bitfinex","ETHUSD",1633048616718,0.003,3040.5,3040.3,1.84202637]
["bitfinex","ETHUSD",1633048617119,0.003,3040.5,3040.3,0.60709548]
["bitfinex","ETHUSD",1633048617521,0.003,3040.5,3040.4,2.48934711]
["bitfinex","ETHUSD",1633048617720,0.003,3040.5,3040.4,7.94553621]
["bitfinex","ETHUSD",1633048617920,0.003,3040.5,3040.4,2.504]
["bitfinex","ETHUSD",1633048618122,0.003,3040.5,3039.8,0.29751522]
["bitfinex","ETHUSD",1633048618520,0.003,3040.5,3039.5,0.003]
["bitfinex","ETHUSD",1633048618521,2.01411542,3039.7,3039.5,0.003]
["bitfinex","ETHUSD",1633048618922,2.01411542,3039.7,3039.6,0.99401865]
["bitfinex","ETHUSD",1633048619120,3.94920853,3039.7,3039.0,2.11131207]
["bitfinex","ETHUSD",1633048619324,4.10090523,3039.7,3039.5,0.003]
["bitfinex","ETHUSD",1633048619526,4.10090523,3039.7,3039.1,0.003]
["bitfinex","ETHUSD",1633048619527,6.58333,3039.6,3039.1,0.003]
["bitfinex","ETHUSD",1633048619922,6.58333,3039.6,3038.8,1.07907521]
["bitfinex","ETHUSD",1633048619923,4.10090523,3039.7,3038.9,0.006]
["bitfinex","ETHUSD",1633048620122,0.85908123,3039.4,3038.9,0.006]
["bitfinex","ETHUSD",1633048620921,0.85908123,3039.4,3039.0,0.26698748]
["bitfinex","ETHUSD",1633048621121,0.85908123,3039.4,3038.9,0.006]
["bitfinex","ETHUSD",1633048621322,0.85908123,3039.4,3039.1,0.003]
["bitfinex","ETHUSD",1633048621524,7.3,3039.3,3038.8,1.57783507]
["bitfinex","ETHUSD",1633048621722,7.3,3039.3,3038.8,1.03507521]
["bitfinex","ETHUSD",1633048621922,1.97266088,3039.2,3038.8,1.03507521]
["bitfinex","ETHUSD",1633048622325,1.97437934,3039.2,3038.9,0.14899252]
["bitfinex","ETHUSD",1633048623023,6.91209934,3039.2,3038.9,0.14899252]
["bitfinex","ETHUSD",1633048623624,6.91209934,3039.2,3038.9,0.09899252]
["bitfinex","ETHUSD",1633048624022,1.97437934,3039.2,3038.9,0.09899252]
["bitfinex","ETHUSD",1633048624423,0.00171846,3039.2,3038.9,0.09899252]
["bitfinex","ETHUSD",1633048625025,0.18549419,3039.1,3038.8,1.03507521]
["bitfinex","ETHUSD",1633048625424,0.18549419,3039.1,3039.0,0.57179132]
["bitfinex","ETHUSD",1633048625623,0.18549419,3039.1,3039.0,12.34079132]
["bitfinex","ETHUSD",1633048625825,0.18549419,3039.1,3039.0,1.99079132]
["bitfinex","ETHUSD",1633048626226,0.00171846,3039.2,3039.1,12.65]
["bitfinex","ETHUSD",1633048626428,0.003,3040.0,3039.7,2.01883388]
["bitfinex","ETHUSD",1633048626625,0.003,3040.5,3039.9,12.67574885]
["bitfinex","ETHUSD",1633048626825,0.006,3041.6,3041.0,0.021]
["bitfinex","ETHUSD",1633048627023,0.006,3041.6,3041.0,0.04542254]
["bitfinex","ETHUSD",1633048627225,0.0001,3041.3,3041.1,12.65]
["bitfinex","ETHUSD",1633048627425,0.0001,3041.3,3041.2,1.95118002]
["bitfinex","ETHUSD",1633048627623,0.0001,3041.3,3041.1,1.22301963]
["bitfinex","ETHUSD",1633048627624,0.0001,3041.3,3041.1,0.75235821]
["bitfinex","ETHUSD",1633048627824,0.0001,3041.3,3041.2,0.003]
["bitfinex","ETHUSD",1633048628223,0.0001,3041.3,3041.1,0.003]
["bitfinex","ETHUSD",1633048628424,1.90146268,3041.2,3041.1,0.003]
["bitfinex","ETHUSD",1633048628929,2.62766772,3041.2,3041.1,0.003]
["bitfinex","ETHUSD",1633048629127,2.62766772,3041.2,3040.0,0.006]
["bitfinex","ETHUSD",1633048629128,0.78855811,3040.4,3040.0,0.006]
["bitfinex","ETHUSD",1633048629325,0.78855811,3040.4,3040.0,0.003]
["bitfinex","ETHUSD",1633048629524,0.78855811,3040.4,3039.9,0.003]
["bitfinex","ETHUSD",1633048629525,2.84440707,3040.3,3039.9,0.003]
["bitfinex","ETHUSD",1633048629725,0.78855811,3040.4,3039.9,0.003]
["bitfinex","ETHUSD",1633048629726,5.93608,3040.2,3039.9,0.003]
["bitfinex","ETHUSD",1633048629925,0.99223555,3040.1,3039.9,0.003]
["bitfinex","ETHUSD",1633048630124,0.81395911,3040.4,3039.8,0.59479679]
["bitfinex","ETHUSD",1633048630125,0.78855811,3040.4,3039.8,0.59479679]
["bitfinex","ETHUSD",1633048630325,0.19448806,3040.0,3039.9,0.003]
["bitfinex","ETHUSD",1633048630526,0.19448806,3040.0,3039.9,0.006]
["bitfinex","ETHUSD",1633048630729,0.19448806,3040.0,3039.9,0.003]
["bitfinex","ETHUSD",1633048631125,0.19448806,3040.0,3039.8,0.006]
["bitfinex","ETHUSD",1633048631326,0.19448806,3040.0,3039.8,0.54227496]
["bitfinex","ETHUSD",1633048631725,0.19448806,3040.0,3039.9,0.006]
["bitfinex","ETHUSD",1633048632327,2.02186564,3040.0,3039.9,0.006]
["bitfinex","ETHUSD",1633048632628,2.02186564,3040.0,3039.0,0.006]
["bitfinex","ETHUSD",1633048632629,4.92412363,3039.7,3039.0,0.006]
["bitfinex","ETHUSD",1633048632827,0.00168643,3039.2,3039.1,0.003]
["bitfinex","ETHUSD",1633048633028,0.00168643,3039.2,3038.9,0.006]
["bitfinex","ETHUSD",1633048633227,0.00168643,3039.2,3039.1,0.10214175]
["bitfinex","ETHUSD",1633048633429,1.863617,3039.2,3039.1,0.10214175]
["bitfinex","ETHUSD",1633048633628,1.863617,3039.2,3039.1,0.10514175]
["bitfinex","ETHUSD",1633048634229,1.863617,3039.2,3039.1,0.05514175]
["bitfinex","ETHUSD",1633048634628,1.863617,3039.2,3039.1,0.00514175]
["bitfinex","ETHUSD",1633048634629,13.363617,3039.2,3039.1,0.00514175]
["bitfinex","ETHUSD",1633048634829,2.6503658,3039.2,3039.1,0.00514175]
["bitfinex","ETHUSD",1633048635629,2.89467471,3039.2,3039.1,0.003]
["bitfinex","ETHUSD",1633048636029,2.89467471,3039.2,3038.9,0.006]
["bitfinex","ETHUSD",1633048636831,4.93764,3039.1,3038.9,0.006]
["bitfinex","ETHUSD",1633048637430,6.52201535,3039.1,3038.9,0.006]
["bitfinex","ETHUSD",1633048637630,13.6,3039.0,3038.9,0.006]
["bitfinex","ETHUSD",1633048637829,15.23456987,3039.0,3038.9,0.006]
["bitfinex","ETHUSD",1633048638030,21.81996987,3039.0,3038.9,0.006]
["bitfinex","ETHUSD",1633048638229,21.81996987,3039.0,3038.8,1.03507521]
["bitfinex","ETHUSD",1633048638230,12.3,3038.9,3038.8,1.03507521]
["bitfinex","ETHUSD",1633048638430,11.65,3038.8,3037.5,0.50112739]
["bitfinex","ETHUSD",1633048638630,11.65,3038.8,3037.6,0.006]
["bitfinex","ETHUSD",1633048638631,0.02495939,3038.3,3037.6,0.006]
["bitfinex","ETHUSD",1633048638830,0.96381772,3037.9,3037.6,0.006]
["bitfinex","ETHUSD",1633048639030,4.93989,3037.8,3037.2,0.009]
["bitfinex","ETHUSD",1633048639829,4.93989,3037.8,3037.3,0.89901142]
["bitfinex","ETHUSD",1633048640029,1.0,3038.7,3037.3,0.89901142]
["bitfinex","ETHUSD",1633048640229,11.77538643,3039.2,3037.4,0.58419512]
["bitfinex","ETHUSD",1633048640429,11.77538643,3039.2,3037.4,0.009]
["bitfinex","ETHUSD",1633048640430,1.0,3038.8,3037.4,0.009]
["bitfinex","ETHUSD",1633048640731,1.0,3038.8,3037.5,0.009]
["bitfinex","ETHUSD",1633048640934,1.49587159,3037.7,3037.5,0.009]
["bitfinex","ETHUSD",1633048641532,1.49587159,3037.7,3037.2,0.009]
["bitfinex","ETHUSD",1633048642133,4.94099,3037.4,3037.2,0.009]
["bitfinex","ETHUSD",1633048642531,12.4,3037.3,3037.2,0.009]
["bitfinex","ETHUSD",1633048642738,0.81122964,3037.6,3037.2,0.009]
["bitfinex","ETHUSD",1633048643334,12.60113814,3037.3,3037.2,0.009]
["bitfinex","ETHUSD",1633048643534,20.18954814,3037.3,3037.2,0.009]
["bitfinex","ETHUSD",1633048643734,12.6,3037.1,3035.9,0.006]
["bitfinex","ETHUSD",1633048643935,12.6,3037.1,3035.8,0.006]
["bitfinex","ETHUSD",1633048644134,1.0,3037.0,3035.8,0.006]
["bitfinex","ETHUSD",1633048644336,1.0,3037.0,3035.3,0.009]
["bitfinex","ETHUSD",1633048644337,0.02437261,3036.6,3035.3,0.009]
["bitfinex","ETHUSD",1633048644537,0.02437261,3036.6,3035.2,1.9496741]
["bitfinex","ETHUSD",1633048644538,4.94368,3036.4,3036.0,0.05293035]
["bitfinex","ETHUSD",1633048644734,0.99975501,3036.2,3036.0,0.05293035]
["bitfinex","ETHUSD",1633048644933,0.99975501,3036.2,3036.1,0.003]
["bitfinex","ETHUSD",1633048645334,1.0,3036.4,3036.1,0.003]
["bitfinex","ETHUSD",1633048645535,15.11025814,3037.3,3036.1,0.003]
["bitfinex","ETHUSD",1633048645735,3.29595814,3037.3,3036.1,0.003]
["bitfinex","ETHUSD",1633048645935,4.9412,3037.0,3036.1,0.003]
["bitfinex","ETHUSD",1633048646336,1.91965766,3036.8,3036.1,0.003]
["bitfinex","ETHUSD",1633048646539,1.76835083,3036.7,3036.1,0.003]
["bitfinex","ETHUSD",1633048646738,4.73759721,3036.7,3036.1,0.003]
["bitfinex","ETHUSD",1633048646945,4.94345,3036.5,3036.1,0.003]
["bitfinex","ETHUSD",1633048647340,9.8865908,3036.6,3034.8,0.012]
["bitfinex","ETHUSD",1633048647341,0.93685597,3035.4,3034.8,0.012]
["bitfinex","ETHUSD",1633048647543,1.8682027,3035.0,3034.7,0.012]
["bitfinex","ETHUSD",1633048647742,2.81236566,3034.9,3034.7,0.012]
["bitfinex","ETHUSD",1633048648041,1.98453893,3035.7,3034.3,0.015]
["bitfinex","ETHUSD",1633048648439,4.94432,3035.1,3033.9,0.018]
["bitfinex","ETHUSD",1633048648642,1.68287139,3034.0,3033.9,0.018]
["bitfinex","ETHUSD",1633048648842,1.68287139,3034.0,3033.9,0.7621553]
["bitfinex","ETHUSD",1633048648843,7.00604856,3034.0,3033.9,0.7621553]
["bitfinex","ETHUSD",1633048649044,1.5902,3034.1,3033.8,0.018]
["bitfinex","ETHUSD",1633048649241,0.7536,3034.1,3033.8,0.018]
["bitfinex","ETHUSD",1633048649444,0.7536,3034.1,3033.3,0.02498284]
["bitfinex","ETHUSD",1633048649843,0.7536,3034.1,3033.5,1.51156431]
["bitfinex","ETHUSD",1633048650042,9.24474,3035.1,3033.5,2.43032417]
["bitfinex","ETHUSD",1633048650241,3.2970527,3035.7,3033.6,3.11119673]
["bitfinex","ETHUSD",1633048650242,11.747,3035.6,3033.6,3.11119673]
["bitfinex","ETHUSD",1633048650442,3.2970527,3035.7,3033.6,3.11119673]
["bitfinex","ETHUSD",1633048650643,3.2970527,3035.7,3033.7,0.28498748]
["bitfinex","ETHUSD",1633048650644,4.94489,3034.9,3033.7,0.28498748]
["bitfinex","ETHUSD",1633048650843,4.94489,3034.9,3033.7,0.018]
["bitfinex","ETHUSD",1633048651043,1.4585057,3034.0,3033.8,0.018]
["bitfinex","ETHUSD",1633048651443,1.4585057,3034.0,3033.4,0.021]
["bitfinex","ETHUSD",1633048651642,1.4585057,3034.0,3033.2,0.021]
["bitfinex","ETHUSD",1633048651843,6.4049257,3034.0,3033.2,0.021]
["bitfinex","ETHUSD",1633048652044,6.59453,3034.5,3033.6,0.78726788]
["bitfinex","ETHUSD",1633048652045,0.97150686,3034.3,3033.6,0.78726788]
["bitfinex","ETHUSD",1633048652443,0.97150686,3034.3,3033.7,0.018]
["bitfinex","ETHUSD",1633048652444,0.24315612,3033.9,3033.7,0.018]
["bitfinex","ETHUSD",1633048652843,0.24315612,3033.9,3033.5,0.021]
["bitfinex","ETHUSD",1633048653044,4.94663,3033.8,3033.1,0.021]
["bitfinex","ETHUSD",1633048653242,4.94663,3033.8,3033.0,0.024]
["bitfinex","ETHUSD",1633048653441,0.24315612,3033.9,3033.0,0.82420916]
["bitfinex","ETHUSD",1633048653442,0.74344343,3033.6,3033.0,0.82420916]
["bitfinex","ETHUSD",1633048653643,1.61219181,3033.8,3033.3,1.7036497]
["bitfinex","ETHUSD",1633048653843,0.24315612,3033.9,3033.3,1.7036497]
["bitfinex","ETHUSD",1633048654042,0.24315612,3033.9,3033.4,0.021]
["bitfinex","ETHUSD",1633048654442,0.24315612,3033.9,3033.1,0.021]
["bitfinex","ETHUSD",1633048654647,0.24315612,3033.9,3033.0,0.024]
["bitfinex","ETHUSD",1633048655242,0.24315612,3033.9,3033.1,2.30858704]
["bitfinex","ETHUSD",1633048655444,4.94644,3033.9,3033.1,2.36247787]
["bitfinex","ETHUSD",1633048655643,4.94644,3033.9,3033.2,0.48338921]
["bitfinex","ETHUSD",1633048656043,4.94644,3033.9,3033.3,0.021]
["bitfinex","ETHUSD",1633048656245,1.8956243,3033.7,3033.3,0.021]
["bitfinex","ETHUSD",1633048656444,3.2977517,3034.6,3033.3,0.021]
["bitfinex","ETHUSD",1633048656445,4.94567,3034.6,3033.3,0.021]
["bitfinex","ETHUSD",1633048656646,8.35986963,3035.3,3033.3,0.021]
["bitfinex","ETHUSD",1633048656647,24.9804,3035.1,3033.3,2.99421963]
["bitfinex","ETHUSD",1633048656848,24.1198,3035.6,3033.5,0.02520209]
["bitfinex","ETHUSD",1633048657045,24.1198,3035.6,3033.5,3.02012957]
["bitfinex","ETHUSD",1633048657250,24.1198,3035.6,3033.6,0.49029416]
["bitfinex","ETHUSD",1633048657446,1.95818478,3034.7,3034.3,1.83521188]
["bitfinex","ETHUSD",1633048657647,1.95818478,3034.7,3033.7,0.018]
["bitfinex","ETHUSD",1633048657848,1.95818478,3034.7,3034.4,0.015]
["bitfinex","ETHUSD",1633048658047,1.0260275,3034.8,3034.4,0.015]
["bitfinex","ETHUSD",1633048658447,0.81174047,3034.2,3033.8,0.015]
["bitfinex","ETHUSD",1633048658650,0.24332639,3034.8,3033.8,0.018]
["bitfinex","ETHUSD",1633048658850,0.24332639,3034.8,3033.8,0.003]
["bitfinex","ETHUSD",1633048659053,0.24332639,3034.8,3033.6,2.00315755]
["bitfinex","ETHUSD",1633048659254,4.9454,3034.5,3033.6,2.00315755]
["bitfinex","ETHUSD",1633048659451,4.9454,3034.5,3033.7,0.018]
["bitfinex","ETHUSD",1633048659653,5.66523957,3034.5,3033.7,0.018]
["bitfinex","ETHUSD",1633048660053,0.80159098,3034.0,3033.7,0.018]
["bitfinex","ETHUSD",1633048660453,0.80159098,3034.0,3033.3,0.021]
["bitfinex","ETHUSD",1633048661052,1.64360763,3033.8,3033.4,1.7251125]
["bitfinex","ETHUSD",1633048661253,1.6553944,3034.6,3033.4,1.7251125]
["bitfinex","ETHUSD",1633048661452,1.0,3034.8,3033.5,0.021]
["bitfinex","ETHUSD",1633048661654,4.94574,3034.3,3033.5,0.021]
["bitfinex","ETHUSD",1633048661855,1.0,3034.8,3033.5,0.021]
["bitfinex","ETHUSD",1633048662252,0.99766562,3034.7,3034.1,0.77082654]
["bitfinex","ETHUSD",1633048662455,1.47777103,3034.4,3033.5,2.6196517]
["bitfinex","ETHUSD",1633048662654,1.47777103,3034.4,3034.2,0.015]
["bitfinex","ETHUSD",1633048662851,1.47777103,3034.4,3033.5,0.006]
["bitfinex","ETHUSD",1633048662852,1.47777103,3034.4,3033.6,0.018]
["bitfinex","ETHUSD",1633048663152,6.42333103,3034.4,3033.5,0.021]
["bitfinex","ETHUSD",1633048663352,0.83847216,3034.2,3033.5,0.96919001]
["bitfinex","ETHUSD",1633048663553,5.18879148,3034.4,3033.5,2.52423877]
["bitfinex","ETHUSD",1633048663766,5.18879148,3034.4,3033.6,0.018]
["bitfinex","ETHUSD",1633048664615,1.6909666,3033.9,3033.6,0.018]
["bitfinex","ETHUSD",1633048664955,5.18879148,3034.4,3033.6,0.018]
["bitfinex","ETHUSD",1633048665553,0.75196782,3034.0,3033.6,0.018]
["bitfinex","ETHUSD",1633048665754,0.75196782,3034.0,3033.3,0.88402454]
["bitfinex","ETHUSD",1633048665954,0.75196782,3034.0,3033.4,0.021]
["bitfinex","ETHUSD",1633048666354,1.96079247,3033.7,3033.4,0.021]
["bitfinex","ETHUSD",1633048666553,0.75196782,3034.0,3033.5,0.0538133]
["bitfinex","ETHUSD",1633048666755,4.94573,3034.2,3033.5,0.0538133]
["bitfinex","ETHUSD",1633048666956,4.94573,3034.2,3033.9,0.2]
["bitfinex","ETHUSD",1633048667356,4.94573,3034.2,3034.0,0.018]
["bitfinex","ETHUSD",1633048667754,0.92317252,3034.1,3034.0,0.018]
["bitfinex","ETHUSD",1633048667955,4.94573,3034.2,3034.0,0.018]
["bitfinex","ETHUSD",1633048668356,6.73161321,3034.2,3034.0,0.018]
["bitfinex","ETHUSD",1633048668556,4.94573,3034.2,3034.0,0.018]
["bitfinex","ETHUSD",1633048668956,0.86854365,3034.1,3034.0,0.018]
["bitfinex","ETHUSD",1633048669555,5.18897263,3034.2,3034.0,0.018]
["bitfinex","ETHUSD",1633048669768,1.99041325,3034.1,3034.0,0.018]
["bitfinex","ETHUSD",1633048671559,1.99041325,3034.1,3033.9,0.168]
["bitfinex","ETHUSD",1633048671958,1.99041325,3034.1,3034.0,0.05370478]
["bitfinex","ETHUSD",1633048674361,2.23364582,3034.1,3033.9,0.168]
["bitfinex","ETHUSD",1633048676163,5.06095848,3034.1,3033.9,0.168]
["bitfinex","ETHUSD",1633048676362,2.23364582,3034.1,3033.9,0.168]
["bitfinex","ETHUSD",1633048676762,4.94624,3034.0,3033.9,0.168]
["bitfinex","ETHUSD",1633048677363,4.94624,3034.0,3033.9,0.22173578]
["bitfinex","ETHUSD",1633048677563,8.58670325,3034.1,3033.9,0.22173578]
["bitfinex","ETHUSD",1633048677764,6.93618325,3034.1,3033.9,0.22173578]
["bitfinex","ETHUSD",1633048679965,6.93618325,3034.1,3033.9,0.168]
["bitfinex","ETHUSD",1633048679966,7.17941637,3034.1,3033.9,0.168]
["bitfinex","ETHUSD",1633048680569,22.17941637,3034.1,3033.3,0.003]
["bitfinex","ETHUSD",1633048680769,3.83709649,3034.0,3033.3,0.003]
["bitfinex","ETHUSD",1633048680966,3.83709649,3034.0,3032.7,0.006]
["bitfinex","ETHUSD",1633048681169,1.78094504,3033.1,3032.8,2.48]
["bitfinex","ETHUSD",1633048681369,4.94756,3033.0,3032.8,2.48]
["bitfinex","ETHUSD",1633048681568,4.94756,3033.0,3032.9,0.006]
["bitfinex","ETHUSD",1633048681769,5.80231528,3033.0,3032.9,0.006]
["bitfinex","ETHUSD",1633048682970,7.61770965,3033.0,3032.9,0.006]
["bitfinex","ETHUSD",1633048683173,7.61770965,3033.0,3032.9,2.486]
["bitfinex","ETHUSD",1633048684370,9.4908272,3033.0,3032.9,2.486]
["bitfinex","ETHUSD",1633048684571,24.4908272,3033.0,3032.9,0.90445587]
["bitfinex","ETHUSD",1633048684771,24.4908272,3033.0,3032.5,0.003]
["bitfinex","ETHUSD",1633048684772,12.5,3032.9,3032.5,0.003]
["bitfinex","ETHUSD",1633048684971,12.5,3032.9,3032.2,0.003]
["bitfinex","ETHUSD",1633048684972,4.94907,3032.7,3032.2,0.003]
["bitfinex","ETHUSD",1633048685170,4.94907,3032.7,3032.5,0.003]
["bitfinex","ETHUSD",1633048685372,0.24289404,3032.6,3032.3,2.48]
["bitfinex","ETHUSD",1633048685632,1.48357303,3032.5,3032.4,0.003]
["bitfinex","ETHUSD",1633048685971,12.5,3032.4,3032.3,0.78036038]
["bitfinex","ETHUSD",1633048686172,12.5255202,3032.4,3032.3,0.78036038]
["bitfinex","ETHUSD",1633048686371,13.5255202,3032.4,3032.3,0.78036038]
["bitfinex","ETHUSD",1633048686571,14.50427909,3032.4,3032.3,0.78036038]
["bitfinex","ETHUSD",1633048687173,6.30427909,3032.4,3032.3,0.78036038]
["bitfinex","ETHUSD",1633048687373,6.30427909,3032.4,3031.8,0.003]
["bitfinex","ETHUSD",1633048687374,1.72228301,3032.3,3031.8,0.003]
["bitfinex","ETHUSD",1633048687573,4.95034,3032.1,3031.8,0.003]
["bitfinex","ETHUSD",1633048687777,0.24289404,3032.6,3031.7,2.48]
["bitfinex","ETHUSD",1633048687974,0.24289404,3032.6,3031.7,4.70543566]
["bitfinex","ETHUSD",1633048688174,0.24289404,3032.6,3031.8,0.003]
["bitfinex","ETHUSD",1633048688376,0.003,3033.0,3031.8,0.003]
["bitfinex","ETHUSD",1633048688639,1.88876551,3032.6,3032.2,0.71121877]
["bitfinex","ETHUSD",1633048688776,0.003,3033.0,3032.6,1.88876551]
["bitfinex","ETHUSD",1633048688977,0.003,3033.0,3032.6,4.51766551]
["bitfinex","ETHUSD",1633048689176,0.003,3033.0,3032.6,3.60756551]
["bitfinex","ETHUSD",1633048690575,0.98339203,3032.7,3032.6,3.60756551]
["bitfinex","ETHUSD",1633048690779,2.50810558,3032.7,3032.6,3.60756551]
["bitfinex","ETHUSD",1633048690980,2.50810558,3032.7,3032.6,1.88876551]
["bitfinex","ETHUSD",1633048691178,7.45640558,3032.7,3032.6,1.88876551]
["bitfinex","ETHUSD",1633048691378,22.45640558,3032.7,3032.6,1.88876551]
["bitfinex","ETHUSD",1633048691574,7.45640558,3032.7,3032.6,1.88876551]
["bitfinex","ETHUSD",1633048691975,8.45640558,3032.7,3032.6,1.88876551]
["bitfinex","ETHUSD",1633048692377,2.02483388,3031.9,3031.8,2.48]
["bitfinex","ETHUSD",1633048692579,14.52483388,3031.9,3031.8,2.48]
["bitfinex","ETHUSD",1633048692777,2.02483388,3031.9,3031.8,2.48]
["bitfinex","ETHUSD",1633048692977,3.62543388,3031.9,3030.4,0.006]
["bitfinex","ETHUSD",1633048693178,27.69743388,3031.9,3030.8,7.34]
["bitfinex","ETHUSD",1633048693378,1.46608822,3031.0,3030.8,2.48]
["bitfinex","ETHUSD",1633048693580,3.29178822,3031.0,3030.9,0.003]
["bitfinex","ETHUSD",1633048693778,4.29178822,3031.0,3030.9,0.003]
["bitfinex","ETHUSD",1633048693977,11.39178822,3031.0,3030.9,0.05766683]
["bitfinex","ETHUSD",1633048694180,4.29178822,3031.0,3030.9,2.53766683]
["bitfinex","ETHUSD",1633048694379,4.29178822,3031.0,3030.4,0.003]
["bitfinex","ETHUSD",1633048694380,12.3,3030.8,3030.4,0.003]
["bitfinex","ETHUSD",1633048694640,7.96978681,3030.5,3030.4,0.003]
["bitfinex","ETHUSD",1633048694779,3.3019723,3030.6,3030.4,0.003]
["bitfinex","ETHUSD",1633048694980,2.00142523,3030.9,3030.4,2.483]
["bitfinex","ETHUSD",1633048695179,2.00142523,3030.9,3030.4,0.003]
["bitfinex","ETHUSD",1633048695378,2.00142523,3030.9,3030.5,0.003]
["bitfinex","ETHUSD",1633048695579,0.02532554,3030.7,3029.7,0.006]
["bitfinex","ETHUSD",1633048695779,6.60382,3030.8,3029.7,0.006]
["bitfinex","ETHUSD",1633048695980,6.60382,3030.8,3029.0,0.012]
["bitfinex","ETHUSD",1633048695981,1.0,3030.7,3029.0,0.012]
["bitfinex","ETHUSD",1633048696181,1.0,3030.7,3029.7,1.58522233]
["bitfinex","ETHUSD",1633048696182,1.76370252,3030.4,3029.7,1.58522233]
["bitfinex","ETHUSD",1633048696377,1.76370252,3030.4,3029.3,0.02444253]
["bitfinex","ETHUSD",1633048696578,1.76370252,3030.4,3029.0,0.012]
["bitfinex","ETHUSD",1633048696579,6.60356,3030.0,3029.8,0.006]
["bitfinex","ETHUSD",1633048696782,6.60356,3030.0,3029.6,0.78596603]
["bitfinex","ETHUSD",1633048696980,6.60356,3030.0,3029.7,0.006]
["bitfinex","ETHUSD",1633048697178,6.60341,3030.4,3029.6,0.74196603]
["bitfinex","ETHUSD",1633048697382,0.003,3030.5,3029.7,2.48225322]
["bitfinex","ETHUSD",1633048697645,0.96742705,3030.5,3029.7,2.48225322]
["bitfinex","ETHUSD",1633048697779,0.96742705,3030.5,3029.5,0.5984]
["bitfinex","ETHUSD",1633048697780,4.95157,3030.2,3029.5,0.5984]
["bitfinex","ETHUSD",1633048698380,8.2536899,3030.2,3029.5,0.5984]
["bitfinex","ETHUSD",1633048698579,3.3021199,3030.2,3029.5,0.003]
["bitfinex","ETHUSD",1633048698782,1.44077346,3029.8,3029.5,0.003]
["bitfinex","ETHUSD",1633048698979,3.3021199,3030.2,3029.1,1.56621341]
["bitfinex","ETHUSD",1633048699179,3.3021199,3030.2,3029.2,0.003]
["bitfinex","ETHUSD",1633048699378,3.3021199,3030.2,3029.2,0.03073745]
["bitfinex","ETHUSD",1633048699779,3.3021199,3030.2,3029.3,0.003]
["bitfinex","ETHUSD",1633048699780,0.766651,3029.9,3029.3,0.003]
["bitfinex","ETHUSD",1633048699979,4.95283,3029.6,3029.3,0.003]
["bitfinex","ETHUSD",1633048700644,4.95283,3029.6,3029.1,1.68054257]
["bitfinex","ETHUSD",1633048700782,4.95283,3029.6,3029.0,0.84940657]
["bitfinex","ETHUSD",1633048700983,4.95283,3029.6,3029.0,0.003]
["bitfinex","ETHUSD",1633048701183,4.95419,3029.3,3029.0,0.003]
["bitfinex","ETHUSD",1633048701583,1.0,3029.2,3028.2,0.006]
["bitfinex","ETHUSD",1633048701785,1.0,3029.2,3028.3,0.006]
["bitfinex","ETHUSD",1633048701786,1.87437585,3029.1,3028.3,0.006]
["bitfinex","ETHUSD",1633048701983,0.73714234,3028.9,3028.3,0.006]
["bitfinex","ETHUSD",1633048702184,0.90697081,3028.8,3028.2,0.98343352]
["bitfinex","ETHUSD",1633048702386,6.88897106,3029.2,3028.2,0.98343352]
["bitfinex","ETHUSD",1633048702586,0.28331106,3029.2,3028.3,0.006]
["bitfinex","ETHUSD",1633048703387,0.28331106,3029.2,3029.1,0.72366749]
["bitfinex","ETHUSD",1633048703651,0.28331106,3029.2,3029.1,1.73245489]
["bitfinex","ETHUSD",1633048703788,0.28331106,3029.2,3028.6,4.95245]
["bitfinex","ETHUSD",1633048703992,0.28331106,3029.2,3028.6,3.30156]
["bitfinex","ETHUSD",1633048704188,0.28331106,3029.2,3028.7,0.65487518]
["bitfinex","ETHUSD",1633048704589,0.28331106,3029.2,3028.8,0.8634183]
["bitfinex","ETHUSD",1633048704790,1.003,3030.0,3028.8,0.8634183]
["bitfinex","ETHUSD",1633048704990,0.003,3030.0,3029.0,3.30156]
["bitfinex","ETHUSD",1633048705392,4.95275,3029.9,3029.0,3.30456]
["bitfinex","ETHUSD",1633048705590,4.95275,3029.9,3029.0,4.30456]
["bitfinex","ETHUSD",1633048705789,4.95275,3029.9,3029.5,0.97598596]
["bitfinex","ETHUSD",1633048705790,6.55602937,3029.9,3029.5,0.97598596]
["bitfinex","ETHUSD",1633048705991,4.95275,3029.9,3029.5,0.97598596]
["bitfinex","ETHUSD",1633048706390,4.95275,3029.9,3029.1,2.41897545]
["bitfinex","ETHUSD",1633048706651,4.95275,3029.9,3029.0,0.003]
["bitfinex","ETHUSD",1633048707192,4.95275,3029.9,3029.1,1.0017493]
["bitfinex","ETHUSD",1633048707391,5.23622125,3029.9,3029.2,1.78918261]
["bitfinex","ETHUSD",1633048707591,0.28347125,3029.9,3029.6,0.72948927]
["bitfinex","ETHUSD",1633048708396,0.28347125,3029.9,3029.7,1.75871403]
["bitfinex","ETHUSD",1633048708593,0.28347125,3029.9,3029.1,3.90349469]
["bitfinex","ETHUSD",1633048708794,0.28347125,3029.9,3029.1,0.60196469]
["bitfinex","ETHUSD",1633048708994,0.28347125,3029.9,3029.0,0.003]
["bitfinex","ETHUSD",1633048709652,2.88153235,3029.9,3029.2,2.64185019]
["bitfinex","ETHUSD",1633048709793,1.95899001,3029.9,3029.2,0.79712628]
["bitfinex","ETHUSD",1633048709993,6.91170001,3029.9,3028.9,0.003]
["bitfinex","ETHUSD",1633048710394,6.62822876,3029.9,3029.0,0.02616829]
["bitfinex","ETHUSD",1633048710797,6.62822876,3029.9,3029.0,0.02916829]
["bitfinex","ETHUSD",1633048710996,4.3056771,3030.0,3029.0,0.02916829]
["bitfinex","ETHUSD",1633048711999,4.9535,3029.5,3029.0,0.02916829]
["bitfinex","ETHUSD",1633048712662,4.9535,3029.5,3029.3,1.45732801]
["bitfinex","ETHUSD",1633048712799,4.9535,3029.5,3029.0,2.40782987]
["bitfinex","ETHUSD",1633048712999,5.23692923,3029.5,3029.0,0.003]
["bitfinex","ETHUSD",1633048715199,7.2006576,3029.5,3029.0,0.003]
["bitfinex","ETHUSD",1633048715401,5.23692923,3029.5,3029.0,0.00390214]
["bitfinex","ETHUSD",1633048716402,4.9535,3029.5,3029.1,0.02616958]
["bitfinex","ETHUSD",1633048717002,6.71011111,3029.5,3029.1,0.02616958]
["bitfinex","ETHUSD",1633048717201,4.9535,3029.5,3029.1,0.02616958]
["bitfinex","ETHUSD",1633048718404,5.23694042,3029.5,3029.0,0.00390214]
["bitfinex","ETHUSD",1633048719210,5.23694042,3029.5,3029.1,0.78348342]
["bitfinex","ETHUSD",1633048720407,5.23694042,3029.5,3029.0,0.00390214]
["bitfinex","ETHUSD",1633048721410,0.8109425,3029.4,3029.0,0.00390214]
["bitfinex","ETHUSD",1633048721669,0.28344042,3029.5,3029.0,0.00390214]
["bitfinex","ETHUSD",1633048721811,23.62348821,3029.7,3029.0,0.00390214]
["bitfinex","ETHUSD",1633048722012,23.62348821,3029.7,3029.1,0.02617045]
["bitfinex","ETHUSD",1633048722013,3.3028088,3029.4,3029.1,0.02617045]
["bitfinex","ETHUSD",1633048722217,16.32821379,3029.3,3029.0,0.00390214]
["bitfinex","ETHUSD",1633048722413,12.97821379,3029.3,3029.0,0.00390214]
["bitfinex","ETHUSD",1633048722613,12.96933433,3029.3,3029.0,0.00390214]
["bitfinex","ETHUSD",1633048722815,1.95741234,3029.2,3029.0,0.00390214]
["bitfinex","ETHUSD",1633048723013,6.60507,3029.4,3029.0,0.00390214]
["bitfinex","ETHUSD",1633048723613,4.95426,3029.2,3029.0,0.00390214]
["bitfinex","ETHUSD",1633048724015,6.97107658,3029.2,3029.0,0.00390214]
["bitfinex","ETHUSD",1633048724414,4.95426,3029.2,3029.0,0.00390214]
["bitfinex","ETHUSD",1633048725220,0.29649427,3029.3,3029.2,10.75]
["bitfinex","ETHUSD",1633048725420,0.29649427,3029.3,3029.2,15.56599723]
["bitfinex","ETHUSD",1633048725621,0.29649427,3029.3,3029.2,3.06599723]
["bitfinex","ETHUSD",1633048725820,0.29649427,3029.3,3029.2,4.05047825]
["bitfinex","ETHUSD",1633048726019,0.29649427,3029.3,3029.2,4.05138033]
["bitfinex","ETHUSD",1633048727021,0.29649427,3029.3,3029.2,2.88808033]
["bitfinex","ETHUSD",1633048727424,0.003,3030.0,3029.2,2.88808033]
["bitfinex","ETHUSD",1633048727920,0.003,3030.0,3029.4,6.60252]
["bitfinex","ETHUSD",1633048728123,0.003,3030.0,3029.5,2.37871797]
["bitfinex","ETHUSD",1633048728323,2.3074524,3030.6,3029.6,12.5]
["bitfinex","ETHUSD",1633048728523,8.25551,3030.7,3029.7,2.60146305]
["bitfinex","ETHUSD",1633048728723,8.25551,3030.7,3030.4,1.76288584]
["bitfinex","ETHUSD",1633048729522,4.95125,3030.6,3030.4,1.76288584]
["bitfinex","ETHUSD",1633048730121,4.95125,3030.6,3030.2,0.83528746]
["bitfinex","ETHUSD",1633048731124,4.95125,3030.6,3030.3,1.98015905]
["bitfinex","ETHUSD",1633048732725,8.55230265,3030.7,3030.4,0.047987]
["bitfinex","ETHUSD",1633048732726,0.29679265,3030.7,3030.4,0.047987]
["bitfinex","ETHUSD",1633048732926,0.003,3031.0,3030.4,0.047987]
["bitfinex","ETHUSD",1633048733125,0.003,3031.5,3030.4,1.298487]
["bitfinex","ETHUSD",1633048733326,0.003,3031.5,3031.4,12.5487]
["bitfinex","ETHUSD",1633048733525,0.003,3031.5,3031.4,16.90898897]
["bitfinex","ETHUSD",1633048733724,0.003,3032.0,3031.5,12.506]
["bitfinex","ETHUSD",1633048733926,0.003,3032.0,3031.7,3.29825]
["bitfinex","ETHUSD",1633048734125,0.003,3032.0,3031.8,6.30654963]
["bitfinex","ETHUSD",1633048734325,0.003,3032.0,3031.9,14.88231324]
["bitfinex","ETHUSD",1633048734527,0.006,3032.8,3031.9,14.88231324]
["bitfinex","ETHUSD",1633048734726,0.006,3032.8,3032.0,2.4772421]
["bitfinex","ETHUSD",1633048734926,0.15779386,3032.5,3032.3,0.90523967]
["bitfinex","ETHUSD",1633048735127,0.15779386,3032.5,3032.4,0.5760767]
["bitfinex","ETHUSD",1633048735328,0.15779386,3032.5,3032.4,0.58060938]
["bitfinex","ETHUSD",1633048735526,0.15779386,3032.5,3032.0,1.83452934]
["bitfinex","ETHUSD",1633048735527,0.15779386,3032.5,3031.8,0.46158959]
["bitfinex","ETHUSD",1633048735727,0.15779386,3032.5,3031.6,3.29867]
["bitfinex","ETHUSD",1633048735929,6.59826,3032.4,3031.6,3.29867]
["bitfinex","ETHUSD",1633048736127,6.59826,3032.4,3031.0,7.07167972]
["bitfinex","ETHUSD",1633048736128,8.21056,3032.4,3031.0,7.07167972]
["bitfinex","ETHUSD",1633048736327,0.75632109,3031.9,3031.1,0.78916948]
["bitfinex","ETHUSD",1633048736526,8.21056,3032.4,3031.1,0.78916948]
["bitfinex","ETHUSD",1633048736527,1.6433614,3031.7,3031.1,0.78916948]
["bitfinex","ETHUSD",1633048736788,1.6433614,3031.7,3031.0,0.45202328]
["bitfinex","ETHUSD",1633048736987,1.6433614,3031.7,3030.8,0.003]
["bitfinex","ETHUSD",1633048737190,6.5930014,3031.7,3030.8,0.64625766]
["bitfinex","ETHUSD",1633048737387,4.94964,3031.7,3030.8,3.11252668]
["bitfinex","ETHUSD",1633048737587,6.59952,3031.9,3030.8,3.11252668]
["bitfinex","ETHUSD",1633048737790,6.59952,3031.9,3031.4,0.72711325]
["bitfinex","ETHUSD",1633048737988,0.15779386,3032.5,3031.4,0.72711325]
["bitfinex","ETHUSD",1633048738188,0.15779386,3032.5,3031.5,4.90519098]
["bitfinex","ETHUSD",1633048738387,2.02220568,3032.1,3031.5,4.90519098]
["bitfinex","ETHUSD",1633048738588,2.02220568,3032.1,3031.6,0.14843444]
["bitfinex","ETHUSD",1633048738790,0.009,3032.5,3031.6,0.14843444]
["bitfinex","ETHUSD",1633048739388,4.94872,3032.1,3031.6,0.14843444]
["bitfinex","ETHUSD",1633048739990,1.58793054,3031.9,3031.6,0.14843444]
["bitfinex","ETHUSD",1633048740391,1.58793054,3031.9,3031.5,0.009]
["bitfinex","ETHUSD",1633048740590,1.73662936,3031.9,3031.5,0.74858169]
["bitfinex","ETHUSD",1633048740791,0.14869882,3031.9,3031.5,0.74858169]
["bitfinex","ETHUSD",1633048741291,0.14869882,3031.9,3031.6,2.96908013]
["bitfinex","ETHUSD",1633048741490,0.14869882,3031.9,3031.6,0.57417931]
["bitfinex","ETHUSD",1633048741690,0.14869882,3031.9,3031.6,2.98555158]
["bitfinex","ETHUSD",1633048741890,0.14869882,3031.9,3031.7,1.77197025]
["bitfinex","ETHUSD",1633048742091,0.14869882,3031.9,3031.7,2.21515085]
["bitfinex","ETHUSD",1633048742697,9.882e-05,3031.9,3031.7,7.16236085]
["bitfinex","ETHUSD",1633048743093,9.882e-05,3031.9,3031.7,5.3903906]
["bitfinex","ETHUSD",1633048743491,0.009,3032.5,3031.9,1.1357]
["bitfinex","ETHUSD",1633048743693,0.006,3032.7,3032.6,15.32353735]
["bitfinex","ETHUSD",1633048743893,0.006,3032.8,3032.7,12.5]
["bitfinex","ETHUSD",1633048744091,0.006,3032.8,3032.7,20.47863622]
["bitfinex","ETHUSD",1633048744291,0.006,3033.6,3032.8,13.43535344]
["bitfinex","ETHUSD",1633048744491,0.006,3033.6,3032.9,2.97577932]
["bitfinex","ETHUSD",1633048744791,0.006,3033.6,3032.8,0.93535344]
["bitfinex","ETHUSD",1633048744991,0.006,3033.6,3032.8,1.47602588]
["bitfinex","ETHUSD",1633048745192,0.006,3033.6,3032.9,14.90702202]
["bitfinex","ETHUSD",1633048745394,0.006,3033.6,3032.9,4.17280965]
["bitfinex","ETHUSD",1633048745705,0.006,3033.6,3032.9,3.00080965]
["bitfinex","ETHUSD",1633048745890,0.006,3033.6,3032.9,0.59378763]
["bitfinex","ETHUSD",1633048746094,0.08360482,3033.0,3032.8,1.38330057]
["bitfinex","ETHUSD",1633048747694,0.08360482,3033.0,3032.8,2.39330057]
["bitfinex","ETHUSD",1633048747896,0.08360482,3033.0,3032.8,1.38330057]
["bitfinex","ETHUSD",1633048748294,0.08360482,3033.0,3032.9,1.4067]
["bitfinex","ETHUSD",1633048748494,0.08360482,3033.0,3032.9,1.8785371]
["bitfinex","ETHUSD",1633048748894,0.08360482,3033.0,3032.9,0.4718371]
["bitfinex","ETHUSD",1633048749094,0.08360482,3033.0,3032.8,0.55657411]
["bitfinex","ETHUSD",1633048749494,0.08360482,3033.0,3032.6,13.83503735]
["bitfinex","ETHUSD",1633048749694,0.08360482,3033.0,3032.6,3.34367981]
["bitfinex","ETHUSD",1633048749896,0.08360482,3033.0,3032.6,2.82353735]
["bitfinex","ETHUSD",1633048750095,0.9237825,3033.0,3032.6,2.82353735]
["bitfinex","ETHUSD",1633048750499,1.42765587,3032.9,3032.6,2.82353735]
["bitfinex","ETHUSD",1633048751302,4.94739,3032.9,3032.6,2.82353735]
["bitfinex","ETHUSD",1633048751496,0.0745629,3032.9,3032.6,2.82353735]
["bitfinex","ETHUSD",1633048752296,1.90161544,3032.9,3032.6,2.82353735]
["bitfinex","ETHUSD",1633048752698,0.0745629,3032.9,3032.6,2.82353735]
["bitfinex","ETHUSD",1633048754903,0.009,3033.0,3032.6,2.82353735]
["bitfinex","ETHUSD",1633048755101,0.009,3033.0,3032.7,0.22250451]
["bitfinex","ETHUSD",1633048755502,1.5121038,3032.9,3032.7,0.22250451]
["bitfinex","ETHUSD",1633048755705,0.009,3033.0,3032.7,3.52022451]
["bitfinex","ETHUSD",1633048755901,0.009,3033.0,3032.8,0.62980361]
["bitfinex","ETHUSD",1633048756104,0.009,3033.0,3032.8,3.92724361]
["bitfinex","ETHUSD",1633048756703,0.08359527,3033.0,3032.9,2.63096431]
["bitfinex","ETHUSD",1633048756903,0.08359527,3033.0,3032.9,3.19842874]
["bitfinex","ETHUSD",1633048757908,0.006,3033.2,3033.0,12.5]
["bitfinex","ETHUSD",1633048758106,0.006,3033.2,3033.1,0.054313]
["bitfinex","ETHUSD",1633048758311,0.006,3033.2,3033.1,3.954313]
["bitfinex","ETHUSD",1633048758508,0.006,3033.2,3033.1,0.054313]
["bitfinex","ETHUSD",1633048758907,0.006,3033.2,3032.9,3.13047681]
["bitfinex","ETHUSD",1633048759313,0.006,3033.2,3032.9,0.4995125]
["bitfinex","ETHUSD",1633048759909,0.006,3033.2,3032.9,3.7956125]
["bitfinex","ETHUSD",1633048760508,0.006,3033.2,3033.0,0.25972458]
["bitfinex","ETHUSD",1633048762111,0.006,3033.2,3032.9,3.7956125]
["bitfinex","ETHUSD",1633048762112,0.006,3033.2,3033.1,10.54217912]
["bitfinex","ETHUSD",1633048762310,0.006,3033.2,3033.1,1.79217912]
["bitfinex","ETHUSD",1633048764310,0.006,3033.4,3033.1,6.73733912]
["bitfinex","ETHUSD",1633048764510,0.009,3034.0,3033.3,0.0249465]
["bitfinex","ETHUSD",1633048764710,0.009,3034.0,3033.3,0.9358465]
["bitfinex","ETHUSD",1633048764910,0.009,3034.0,3033.3,0.0249465]
["bitfinex","ETHUSD",1633048765510,0.009,3034.0,3033.4,0.83464674]
["bitfinex","ETHUSD",1633048765710,0.009,3034.0,3033.4,1.35691753]
["bitfinex","ETHUSD",1633048765913,0.009,3034.0,3033.5,5.20368399]
["bitfinex","ETHUSD",1633048766114,0.009,3034.0,3033.6,0.55949308]
["bitfinex","ETHUSD",1633048766313,0.009,3034.0,3033.6,1.55949308]
["bitfinex","ETHUSD",1633048766511,0.009,3034.0,3033.6,0.55949308]
["bitfinex","ETHUSD",1633048766712,0.009,3034.0,3033.6,2.00015429]
["bitfinex","ETHUSD",1633048767714,0.04345792,3033.7,3033.6,2.00015429]
["bitfinex","ETHUSD",1633048768515,0.04345792,3033.7,3033.6,0.55949308]
["bitfinex","ETHUSD",1633048771515,0.006,3033.7,3033.6,0.55949308]
["bitfinex","ETHUSD",1633048772918,0.006,3033.7,3033.6,15.35927198]
["bitfinex","ETHUSD",1633048773119,0.006,3033.7,3033.6,0.55949308]
["bitfinex","ETHUSD",1633048773317,0.04345847,3033.7,3033.6,1.55949308]
["bitfinex","ETHUSD",1633048774118,0.04345847,3033.7,3033.6,1.50949308]
["bitfinex","ETHUSD",1633048775123,0.009,3035.0,3034.8,18.9831801]
["bitfinex","ETHUSD",1633048775325,0.009,3035.0,3034.9,13.35823436]
["bitfinex","ETHUSD",1633048775521,0.006,3035.4,3034.9,13.35823436]
["bitfinex","ETHUSD",1633048775522,0.006,3035.4,3034.9,14.00988332]
["bitfinex","ETHUSD",1633048775722,0.006,3035.4,3035.0,7.53002378]
["bitfinex","ETHUSD",1633048775922,0.006,3035.4,3035.2,0.02424813]
["bitfinex","ETHUSD",1633048776122,0.006,3035.6,3035.3,1.95978927]
["bitfinex","ETHUSD",1633048776321,0.006,3035.6,3035.4,12.45]
["bitfinex","ETHUSD",1633048776723,0.006,3035.6,3035.5,13.45]
["bitfinex","ETHUSD",1633048776922,0.006,3035.6,3035.5,13.72767888]
["bitfinex","ETHUSD",1633048777121,0.006,3035.6,3035.5,6.21821888]
["bitfinex","ETHUSD",1633048777323,0.006,3035.6,3035.5,1.27767888]
["bitfinex","ETHUSD",1633048777324,0.00680258,3035.6,3035.5,1.27767888]
["bitfinex","ETHUSD",1633048777523,0.00680258,3035.6,3035.5,0.27767888]
["bitfinex","ETHUSD",1633048777922,0.00680258,3035.6,3035.5,3.85617448]
["bitfinex","ETHUSD",1633048778124,0.006,3035.7,3035.6,12.45]
["bitfinex","ETHUSD",1633048778325,0.006,3035.7,3035.6,17.39003]
["bitfinex","ETHUSD",1633048778522,0.006,3035.7,3035.6,6.43753578]
["bitfinex","ETHUSD",1633048778723,0.02515391,3035.7,3035.6,8.84662468]
["bitfinex","ETHUSD",1633048779129,0.02515391,3035.7,3035.6,8.3491189]
["bitfinex","ETHUSD",1633048780126,0.02515391,3035.7,3035.6,7.41424247]
["bitfinex","ETHUSD",1633048781327,0.02515391,3035.7,3035.6,2.47421247]
["bitfinex","ETHUSD",1633048781526,0.02515391,3035.7,3035.6,1.47421247]
["bitfinex","ETHUSD",1633048781926,0.02515391,3035.7,3035.4,1.0]
["bitfinex","ETHUSD",1633048782126,0.006,3035.7,3035.4,1.0]
["bitfinex","ETHUSD",1633048782330,0.006,3035.7,3035.3,1.0]
["bitfinex","ETHUSD",1633048784129,0.52430621,3035.8,3035.4,12.45]
["bitfinex","ETHUSD",1633048784331,0.006,3035.9,3035.5,1.78133594]
["bitfinex","ETHUSD",1633048784332,0.01912266,3035.7,3035.5,1.78133594]
["bitfinex","ETHUSD",1633048785129,0.01912266,3035.7,3035.3,1.0]
["bitfinex","ETHUSD",1633048786131,1.55041238,3035.7,3035.3,1.0]
["bitfinex","ETHUSD",1633048786329,1.55041238,3035.7,3035.0,0.003]
["bitfinex","ETHUSD",1633048786730,1.55041238,3035.7,3034.9,0.003]
["bitfinex","ETHUSD",1633048786731,7.71758638,3035.7,3034.9,0.003]
["bitfinex","ETHUSD",1633048786932,3.2955818,3035.5,3034.9,0.003]
["bitfinex","ETHUSD",1633048787136,1.41818335,3035.1,3034.9,0.003]
["bitfinex","ETHUSD",1633048787335,1.7522762,3035.0,3034.9,0.003]
["bitfinex","ETHUSD",1633048787729,6.6971462,3035.0,3034.9,0.003]
["bitfinex","ETHUSD",1633048787930,0.7217,3035.2,3034.9,0.28086475]
["bitfinex","ETHUSD",1633048788331,3.2964728,3035.4,3035.0,0.003]
["bitfinex","ETHUSD",1633048788730,4.96493289,3035.4,3035.0,0.003]
["bitfinex","ETHUSD",1633048788931,4.94361,3035.2,3035.0,0.003]
["bitfinex","ETHUSD",1633048789532,12.94361,3035.2,3035.0,0.003]
["bitfinex","ETHUSD",1633048789731,8.3595664,3035.1,3035.0,0.003]
["bitfinex","ETHUSD",1633048789930,0.9595664,3035.1,3035.0,0.003]
["bitfinex","ETHUSD",1633048790134,0.9595664,3035.1,3034.9,0.003]
["bitfinex","ETHUSD",1633048790531,2.5026342,3034.8,3034.4,0.003]
["bitfinex","ETHUSD",1633048790732,2.52745866,3034.8,3034.4,0.003]
["bitfinex","ETHUSD",1633048790933,2.52745866,3034.8,3033.5,0.003]
["bitfinex","ETHUSD",1633048790934,1.0,3034.7,3033.8,0.006]
["bitfinex","ETHUSD",1633048791134,2.5934,3034.7,3034.5,0.003]
["bitfinex","ETHUSD",1633048791331,2.5934,3034.7,3033.8,2.43356005]
["bitfinex","ETHUSD",1633048791332,3.2970051,3034.3,3033.8,2.43356005]
["bitfinex","ETHUSD",1633048791532,1.50531395,3033.9,3033.8,0.003]
["bitfinex","ETHUSD",1633048791731,1.50531395,3033.9,3033.7,0.82518713]
["bitfinex","ETHUSD",1633048791930,3.2970051,3034.3,3033.8,0.006]
["bitfinex","ETHUSD",1633048792133,4.94547,3034.1,3033.8,0.006]
["bitfinex","ETHUSD",1633048792331,4.969444,3034.1,3033.3,0.009]
["bitfinex","ETHUSD",1633048792531,4.94547,3034.1,3033.2,0.009]
["bitfinex","ETHUSD",1633048792734,0.83877726,3034.6,3033.0,0.012]
["bitfinex","ETHUSD",1633048792934,0.83877726,3034.6,3034.0,0.72221953]
["bitfinex","ETHUSD",1633048793133,2.5026342,3034.8,3034.0,0.72221953]
["bitfinex","ETHUSD",1633048793333,4.94453,3034.7,3034.1,0.003]
["bitfinex","ETHUSD",1633048793794,4.94453,3034.7,3033.9,0.006]
["bitfinex","ETHUSD",1633048793997,4.94453,3034.7,3034.0,0.003]
["bitfinex","ETHUSD",1633048794195,0.81547188,3034.4,3034.0,0.003]
["bitfinex","ETHUSD",1633048794394,0.81547188,3034.4,3033.9,0.006]
["bitfinex","ETHUSD",1633048794395,1.96736523,3034.1,3033.9,0.006]
["bitfinex","ETHUSD",1633048794798,1.96736523,3034.1,3033.8,0.006]
["bitfinex","ETHUSD",1633048794997,1.96736523,3034.1,3033.5,0.009]
["bitfinex","ETHUSD",1633048795197,1.98616031,3034.1,3033.3,0.009]
["bitfinex","ETHUSD",1633048795396,0.97892843,3033.8,3033.3,0.009]
["bitfinex","ETHUSD",1633048795798,1.94493136,3033.6,3033.3,0.009]
["bitfinex","ETHUSD",1633048796201,1.94493136,3033.6,3033.2,0.009]
["bitfinex","ETHUSD",1633048796398,1.94493136,3033.6,3032.9,0.012]
["bitfinex","ETHUSD",1633048797001,1.94493136,3033.6,3033.2,0.82315803]
["bitfinex","ETHUSD",1633048797404,1.94493136,3033.6,3033.3,0.009]
["bitfinex","ETHUSD",1633048797803,0.97892843,3033.8,3032.9,0.012]
["bitfinex","ETHUSD",1633048798003,0.01879508,3034.1,3032.9,0.012]
["bitfinex","ETHUSD",1633048798206,0.01879508,3034.1,3032.9,1.012]
["bitfinex","ETHUSD",1633048798603,0.01879508,3034.1,3033.0,0.012]
["bitfinex","ETHUSD",1633048798804,1.76383972,3034.0,3033.5,1.777632]
["bitfinex","ETHUSD",1633048799005,0.81536826,3033.9,3033.3,4.1910101]
["bitfinex","ETHUSD",1633048799203,0.81536826,3033.9,3033.6,0.006]
["bitfinex","ETHUSD",1633048799403,0.81536826,3033.9,3033.4,0.009]
["bitfinex","ETHUSD",1633048800006,1.68510662,3033.5,3033.1,1.81770175]
["bitfinex","ETHUSD",1633048800205,7.41048826,3033.9,3033.0,0.89057074]
["bitfinex","ETHUSD",1633048800206,3.2975575,3033.7,3033.0,0.89057074]
["bitfinex","ETHUSD",1633048800403,8.01879508,3034.1,3033.2,0.009]
["bitfinex","ETHUSD",1633048800404,0.01879508,3034.1,3033.2,0.009]
["bitfinex","ETHUSD",1633048800604,0.01879508,3034.1,3033.7,0.048165]
["bitfinex","ETHUSD",1633048801005,0.01879508,3034.1,3033.8,0.006]
["bitfinex","ETHUSD",1633048801404,0.01879508,3034.1,3033.8,1.00484081]
["bitfinex","ETHUSD",1633048801806,0.01879508,3034.1,3033.9,0.006]
["bitfinex","ETHUSD",1633048802004,0.01879508,3034.1,3033.9,1.006]
["bitfinex","ETHUSD",1633048802208,9.508e-05,3034.1,3033.9,1.006]
["bitfinex","ETHUSD",1633048802405,2.48,3034.5,3034.1,12.4]
["bitfinex","ETHUSD",1633048802607,2.48,3034.5,3034.3,5.75270072]
["bitfinex","ETHUSD",1633048802805,2.48,3034.5,3034.4,12.451486]
["bitfinex","ETHUSD",1633048803008,2.48,3034.5,3034.4,1.054486]
["bitfinex","ETHUSD",1633048803206,2.48,3035.1,3034.4,1.054486]
["bitfinex","ETHUSD",1633048803404,2.48,3035.1,3034.5,1.51865325]
["bitfinex","ETHUSD",1633048803605,2.48,3035.1,3034.5,4.81657325]
["bitfinex","ETHUSD",1633048803805,2.48,3035.1,3034.5,12.40629325]
["bitfinex","ETHUSD",1633048803806,1.46146129,3035.0,3034.5,12.40629325]
["bitfinex","ETHUSD",1633048804005,1.46146129,3035.0,3034.5,9.88764]
["bitfinex","ETHUSD",1633048804207,2.21963114,3035.0,3034.5,9.88764]
["bitfinex","ETHUSD",1633048804406,0.75816985,3035.0,3034.5,9.88764]
["bitfinex","ETHUSD",1633048804807,2.4526342,3034.8,3034.5,3.29792]
["bitfinex","ETHUSD",1633048805406,2.4526342,3034.8,3034.6,1.73774857]
["bitfinex","ETHUSD",1633048805605,2.4526342,3034.8,3034.5,3.29792]
["bitfinex","ETHUSD",1633048807007,4.0526342,3034.8,3034.5,3.29792]
["bitfinex","ETHUSD",1633048807508,4.0526342,3034.8,3034.6,1.0]
["bitfinex","ETHUSD",1633048807709,4.0526342,3034.8,3034.6,5.9427]
["bitfinex","ETHUSD",1633048807907,4.0526342,3034.8,3034.7,17.70724228]
["bitfinex","ETHUSD",1633048808108,0.003,3035.5,3034.8,3.03615175]
["bitfinex","ETHUSD",1633048808311,0.003,3035.5,3035.1,3.2944]
["bitfinex","ETHUSD",1633048808508,0.003,3035.5,3035.2,2.33192952]
["bitfinex","ETHUSD",1633048808722,0.003,3035.5,3035.2,1.0]
["bitfinex","ETHUSD",1633048808907,0.003,3035.5,3035.3,5.83846531]
["bitfinex","ETHUSD",1633048809108,0.003,3035.5,3035.4,1.96225914]
["bitfinex","ETHUSD",1633048809307,0.003,3035.5,3035.4,2.96225914]
["bitfinex","ETHUSD",1633048812912,0.003,3035.5,3035.4,9.55031914]
["bitfinex","ETHUSD",1633048813308,0.003,3035.5,3035.4,9.57445314]
["bitfinex","ETHUSD",1633048813710,0.003,3035.5,3035.4,2.96225914]
["bitfinex","ETHUSD",1633048814011,0.003,3035.5,3035.4,1.0]
["bitfinex","ETHUSD",1633048814409,0.003,3035.5,3035.3,1.0]
["bitfinex","ETHUSD",1633048814610,1.603,3035.5,3035.3,1.0]
["bitfinex","ETHUSD",1633048814810,1.6415848,3035.3,3034.8,7.75720377]
["bitfinex","ETHUSD",1633048815112,1.603,3035.5,3034.8,7.75720377]
["bitfinex","ETHUSD",1633048815312,1.603,3035.5,3035.0,0.98953164]
["bitfinex","ETHUSD",1633048816109,3.32404592,3035.5,3035.0,0.98953164]
["bitfinex","ETHUSD",1633048816312,3.32404592,3035.5,3034.9,1.0]
["bitfinex","ETHUSD",1633048816510,1.72404592,3035.5,3035.1,4.94195]
["bitfinex","ETHUSD",1633048816710,1.72404592,3035.5,3034.9,1.0]
["bitfinex","ETHUSD",1633048816912,1.72404592,3035.5,3034.8,2.55918595]
["bitfinex","ETHUSD",1633048817316,1.72404592,3035.5,3034.9,1.00127573]
["bitfinex","ETHUSD",1633048817910,0.003,3035.5,3035.0,3.29472]
["bitfinex","ETHUSD",1633048819512,1.58202663,3035.2,3034.8,2.55918595]
["bitfinex","ETHUSD",1633048820414,1.58202663,3035.2,3034.5,0.003]
["bitfinex","ETHUSD",1633048820415,0.99416108,3034.7,3034.5,0.003]
["bitfinex","ETHUSD",1633048820619,7.92326207,3034.7,3034.5,0.003]
["bitfinex","ETHUSD",1633048820816,7.92326207,3034.7,3034.0,0.006]
["bitfinex","ETHUSD",1633048821217,7.92326207,3034.7,3033.7,0.006]
["bitfinex","ETHUSD",1633048821415,7.92326207,3034.7,3033.5,3.29641]
["bitfinex","ETHUSD",1633048821615,7.92326207,3034.7,3033.8,2.00747986]
["bitfinex","ETHUSD",1633048821815,7.92326207,3034.7,3033.9,0.84563621]
["bitfinex","ETHUSD",1633048822014,3.296747,3034.6,3033.9,0.85163621]
["bitfinex","ETHUSD",1633048822214,3.296747,3034.6,3034.0,0.006]
["bitfinex","ETHUSD",1633048822816,4.94522,3034.3,3034.0,0.006]
["bitfinex","ETHUSD",1633048823016,2.97799207,3034.7,3033.4,0.009]
["bitfinex","ETHUSD",1633048823222,6.27463147,3034.7,3033.3,0.009]
["bitfinex","ETHUSD",1633048823618,2.66556797,3033.9,3033.3,2.52805821]
["bitfinex","ETHUSD",1633048823818,2.66556797,3033.9,3033.3,2.51905821]
["bitfinex","ETHUSD",1633048824017,2.66556797,3033.9,3033.4,0.009]
["bitfinex","ETHUSD",1633048824221,7.61136797,3033.9,3033.4,0.009]
["bitfinex","ETHUSD",1633048824820,7.61136797,3033.9,3033.1,0.009]
["bitfinex","ETHUSD",1633048825420,2.66556797,3033.9,3033.2,1.62220339]
["bitfinex","ETHUSD",1633048825826,1.8961135,3033.9,3033.3,0.009]
["bitfinex","ETHUSD",1633048826220,3.4961135,3033.9,3033.3,0.29669627]
["bitfinex","ETHUSD",1633048826424,4.94588,3033.8,3033.3,0.29669627]
["bitfinex","ETHUSD",1633048826623,4.94588,3033.8,3033.4,0.009]
["bitfinex","ETHUSD",1633048826822,5.79180915,3033.8,3033.4,0.009]
["bitfinex","ETHUSD",1633048827023,5.79180915,3033.8,3033.3,0.85976639]
["bitfinex","ETHUSD",1633048827223,5.79180915,3033.8,3033.2,0.009]
["bitfinex","ETHUSD",1633048827424,1.42394201,3033.4,3033.2,0.009]
["bitfinex","ETHUSD",1633048827622,5.79180915,3033.8,3032.9,0.012]
["bitfinex","ETHUSD",1633048827824,0.84592915,3033.8,3033.0,3.30891]
["bitfinex","ETHUSD",1633048828022,0.01788258,3033.8,3033.1,1.0]
["bitfinex","ETHUSD",1633048828223,0.01788258,3033.8,3033.1,1.009]
["bitfinex","ETHUSD",1633048828424,0.01788258,3033.8,3033.2,0.009]
["bitfinex","ETHUSD",1633048828622,0.01788258,3033.8,3033.4,1.53453235]
["bitfinex","ETHUSD",1633048829024,0.01788258,3033.8,3033.5,0.009]
["bitfinex","ETHUSD",1633048829424,0.01788258,3033.8,3033.2,0.009]
["bitfinex","ETHUSD",1633048829624,0.01788258,3033.8,3033.1,0.859]
["bitfinex","ETHUSD",1633048830024,0.01788258,3033.8,3033.5,0.94556823]
["bitfinex","ETHUSD",1633048830826,1.6,3033.9,3033.5,0.94556823]
["bitfinex","ETHUSD",1633048831028,1.6,3033.9,3033.5,0.84556823]
["bitfinex","ETHUSD",1633048831625,1.6,3033.9,3033.6,0.28764975]
["bitfinex","ETHUSD",1633048832227,0.01788198,3033.8,3033.5,5.14169473]
["bitfinex","ETHUSD",1633048832626,0.01788198,3033.8,3033.7,9.64399553]
["bitfinex","ETHUSD",1633048832827,0.01788198,3033.8,3033.5,5.14169473]
["bitfinex","ETHUSD",1633048832828,0.01788198,3033.8,3033.5,11.73364473]
["bitfinex","ETHUSD",1633048833226,0.01788198,3033.8,3033.5,1.84556823]
["bitfinex","ETHUSD",1633048833427,0.01788198,3033.8,3033.5,0.84556823]
["bitfinex","ETHUSD",1633048833826,0.01788198,3033.8,3033.4,3.92863913]
["bitfinex","ETHUSD",1633048834028,0.01788198,3033.8,3033.5,2.55647992]
["bitfinex","ETHUSD",1633048834231,0.01788198,3033.8,3033.6,3.2965867]
["bitfinex","ETHUSD",1633048834426,0.01788198,3033.8,3033.6,4.2965867]
["bitfinex","ETHUSD",1633048835628,0.01788198,3033.8,3033.6,9.2409067]
["bitfinex","ETHUSD",1633048835829,0.01788198,3033.8,3033.6,17.2409067]
["bitfinex","ETHUSD",1633048836231,0.01788198,3033.8,3033.7,12.448019]
["bitfinex","ETHUSD",1633048836428,0.003,3034.0,3033.8,12.4]
["bitfinex","ETHUSD",1633048836627,0.003,3034.0,3033.8,20.4]
["bitfinex","ETHUSD",1633048836827,0.003,3034.5,3034.4,2.01419161]
["bitfinex","ETHUSD",1633048837027,0.003,3034.5,3034.2,1.0]
["bitfinex","ETHUSD",1633048837228,0.003,3034.5,3034.2,4.2956623]
["bitfinex","ETHUSD",1633048837429,0.003,3034.5,3034.2,3.2956623]
["bitfinex","ETHUSD",1633048837629,0.003,3034.5,3034.4,12.448063]
["bitfinex","ETHUSD",1633048837830,0.003,3034.5,3034.4,14.088663]
["bitfinex","ETHUSD",1633048838028,0.003,3034.5,3034.4,23.088663]
["bitfinex","ETHUSD",1633048838428,0.003,3034.5,3034.4,14.038663]
["bitfinex","ETHUSD",1633048838634,0.003,3034.5,3034.4,12.6995602]
["bitfinex","ETHUSD",1633048839029,0.003,3034.5,3034.4,4.6995602]
["bitfinex","ETHUSD",1633048839430,0.003,3034.5,3034.4,4.6514972]
["bitfinex","ETHUSD",1633048840630,0.003,3034.5,3034.4,3.0108972]
["bitfinex","ETHUSD",1633048841831,0.009,3036.0,3035.1,3.75005689]
["bitfinex","ETHUSD",1633048842032,0.009,3036.0,3035.2,1.05181]
["bitfinex","ETHUSD",1633048842231,0.009,3036.0,3035.3,4.36613296]
["bitfinex","ETHUSD",1633048842434,0.009,3036.0,3035.5,12.4]
["bitfinex","ETHUSD",1633048842631,0.006,3036.1,3035.8,0.02579829]
["bitfinex","ETHUSD",1633048842831,0.006,3036.1,3035.9,1.60143713]
["bitfinex","ETHUSD",1633048843032,0.006,3036.4,3036.1,15.6926089]
["bitfinex","ETHUSD",1633048843230,0.006,3036.4,3036.3,13.94856864]
["bitfinex","ETHUSD",1633048843431,0.74519412,3037.0,3036.4,12.4]
["bitfinex","ETHUSD",1633048843632,0.009,3037.0,3036.3,11.55399]
["bitfinex","ETHUSD",1633048844034,0.009,3037.0,3036.4,1.0]
["bitfinex","ETHUSD",1633048844431,0.009,3037.0,3036.4,3.32772635]
["bitfinex","ETHUSD",1633048844697,0.009,3037.0,3036.4,1.0]
["bitfinex","ETHUSD",1633048844698,1.00249997,3036.8,3036.4,1.0]
["bitfinex","ETHUSD",1633048845036,1.00249997,3036.8,3036.1,3.2926089]
["bitfinex","ETHUSD",1633048845634,0.006,3036.8,3036.1,3.2926089]
["bitfinex","ETHUSD",1633048846034,0.006,3036.8,3036.5,1.70403671]
["bitfinex","ETHUSD",1633048846434,0.006,3036.8,3036.2,1.0]
["bitfinex","ETHUSD",1633048846636,0.006,3036.8,3036.4,0.82983503]
["bitfinex","ETHUSD",1633048846834,0.006,3036.8,3036.2,1.0]
["bitfinex","ETHUSD",1633048847435,0.006,3036.8,3036.1,3.2926089]
["bitfinex","ETHUSD",1633048847698,1.7662844,3036.3,3036.1,3.2926089]
["bitfinex","ETHUSD",1633048847834,0.006,3036.8,3036.1,3.2926089]
["bitfinex","ETHUSD",1633048848036,0.006,3036.8,3036.2,0.2957697]
["bitfinex","ETHUSD",1633048848634,0.006,3036.8,3036.1,3.2926089]
["bitfinex","ETHUSD",1633048849034,0.82461784,3036.6,3036.2,1.87120459]
["bitfinex","ETHUSD",1633048849435,0.82461784,3036.6,3036.1,3.2926089]
["bitfinex","ETHUSD",1633048850335,2.59532598,3036.6,3036.1,5.07730354]
["bitfinex","ETHUSD",1633048850537,2.59532598,3036.6,3036.1,3.2926089]
["bitfinex","ETHUSD",1633048850938,2.59532598,3036.6,3036.2,0.76985454]
["bitfinex","ETHUSD",1633048850939,0.006,3036.6,3036.2,0.76985454]
["bitfinex","ETHUSD",1633048851336,0.006,3036.6,3036.1,3.2926089]
["bitfinex","ETHUSD",1633048851540,0.00086496,3036.5,3036.1,3.2926089]
["bitfinex","ETHUSD",1633048851935,0.00086496,3036.5,3036.1,4.82086478]
["bitfinex","ETHUSD",1633048852335,0.00086496,3036.5,3036.3,0.73310127]
["bitfinex","ETHUSD",1633048853136,0.00086496,3036.5,3036.2,1.0]
["bitfinex","ETHUSD",1633048853536,0.00086496,3036.5,3036.4,0.29573875]
["bitfinex","ETHUSD",1633048853936,0.00086496,3036.5,3036.1,3.2926089]
["bitfinex","ETHUSD",1633048854136,0.74819778,3036.4,3036.1,3.2926089]
["bitfinex","ETHUSD",1633048854736,0.006,3036.6,3036.1,7.1926089]
["bitfinex","ETHUSD",1633048854936,0.006,3036.6,3036.3,0.059985]
["bitfinex","ETHUSD",1633048855737,0.006,3036.6,3036.4,0.86599958]
["bitfinex","ETHUSD",1633048856136,0.006,3036.6,3036.2,9.2336001]
["bitfinex","ETHUSD",1633048856337,0.006,3036.6,3036.2,18.53730572]
["bitfinex","ETHUSD",1633048856537,0.006,3036.6,3036.3,1.0]
["bitfinex","ETHUSD",1633048857137,0.006,3036.6,3036.3,1.73833169]
["bitfinex","ETHUSD",1633048857340,0.006,3036.6,3036.2,12.72400343]
["bitfinex","ETHUSD",1633048857738,0.006,3036.6,3036.2,11.2935401]
["bitfinex","ETHUSD",1633048857937,3.30031,3036.6,3036.2,3.2935401]
["bitfinex","ETHUSD",1633048858137,0.006,3036.6,3036.2,3.2935401]
["bitfinex","ETHUSD",1633048858941,0.006,3036.6,3036.3,0.29575423]
["bitfinex","ETHUSD",1633048859140,0.006,3036.6,3036.2,3.2935401]
["bitfinex","ETHUSD",1633048859141,3.324274,3036.6,3036.2,3.2935401]
["bitfinex","ETHUSD",1633048859345,4.632274,3036.6,3036.0,0.003]
["bitfinex","ETHUSD",1633048859544,4.632274,3036.6,3035.5,0.003]
["bitfinex","ETHUSD",1633048859545,4.94258,3036.3,3035.6,0.003]
["bitfinex","ETHUSD",1633048859740,4.94258,3036.3,3035.5,0.006]
["bitfinex","ETHUSD",1633048859940,6.59011,3036.4,3035.4,0.006]
["bitfinex","ETHUSD",1633048860140,0.86394749,3035.6,3035.2,0.006]
["bitfinex","ETHUSD",1633048860739,5.80692749,3035.6,3035.2,0.006]
["bitfinex","ETHUSD",1633048861140,5.80692749,3035.6,3035.4,3.2943862]
["bitfinex","ETHUSD",1633048861540,5.80692749,3035.6,3035.5,0.006]
["bitfinex","ETHUSD",1633048861743,7.49983758,3035.6,3035.5,0.006]
["bitfinex","ETHUSD",1633048862142,6.63589009,3035.6,3035.5,0.006]
["bitfinex","ETHUSD",1633048862743,4.94298,3035.6,3035.5,0.006]
["bitfinex","ETHUSD",1633048863341,4.20406865,3035.7,3035.5,0.006]
["bitfinex","ETHUSD",1633048863342,3.29532,3035.7,3035.5,0.006]
["bitfinex","ETHUSD",1633048863943,5.17049855,3035.7,3035.5,0.006]
["bitfinex","ETHUSD",1633048864142,3.29532,3035.7,3035.5,0.006]
["bitfinex","ETHUSD",1633048864543,3.29532,3035.7,3035.6,0.29600193]
["bitfinex","ETHUSD",1633048864944,3.29532,3035.7,3035.6,0.29900193]
["bitfinex","ETHUSD",1633048865143,5.08636836,3035.7,3035.6,0.29900193]
["bitfinex","ETHUSD",1633048865543,10.02898836,3035.7,3035.6,0.29900193]
["bitfinex","ETHUSD",1633048867003,11.62898836,3035.7,3035.6,0.29900193]
["bitfinex","ETHUSD",1633048868004,4.89532,3035.7,3035.6,0.29900193]
["bitfinex","ETHUSD",1633048868805,4.89532,3035.7,3035.6,0.24900193]
["bitfinex","ETHUSD",1633048869005,6.72907623,3035.7,3035.6,0.24900193]
["bitfinex","ETHUSD",1633048870009,6.75489009,3035.7,3035.6,0.003]
["bitfinex","ETHUSD",1633048870411,6.75489009,3035.7,3035.5,0.006]
["bitfinex","ETHUSD",1633048870606,1.01885393,3035.4,3035.1,3.75005689]
["bitfinex","ETHUSD",1633048871811,8.75341229,3035.2,3035.1,3.75005689]
["bitfinex","ETHUSD",1633048872112,9.15891271,3035.0,3034.3,3.2988861]
["bitfinex","ETHUSD",1633048872312,3.39377195,3035.0,3034.3,3.2988861]
["bitfinex","ETHUSD",1633048872515,1.0,3034.9,3034.4,0.003]
["bitfinex","ETHUSD",1633048872912,4.94499,3034.8,3034.5,0.97096713]
["bitfinex","ETHUSD",1633048873112,1.48922202,3034.9,3034.5,0.97096713]
["bitfinex","ETHUSD",1633048873311,0.65891271,3035.0,3034.7,1.93102143]
["bitfinex","ETHUSD",1633048874514,3.29894,3035.5,3035.1,11.25]
["bitfinex","ETHUSD",1633048874515,0.003,3035.5,3035.1,11.25]
["bitfinex","ETHUSD",1633048874816,0.003,3035.5,3035.0,0.65891271]
["bitfinex","ETHUSD",1633048874817,0.003,3035.5,3035.4,12.398077]
["bitfinex","ETHUSD",1633048875017,0.003,3035.5,3035.4,23.233177]
["bitfinex","ETHUSD",1633048875212,0.003,3035.5,3035.4,10.883177]
["bitfinex","ETHUSD",1633048875414,0.003,3035.5,3035.4,13.73073041]
["bitfinex","ETHUSD",1633048875612,0.02877203,3035.5,3035.4,13.73073041]
["bitfinex","ETHUSD",1633048876014,0.02877203,3035.5,3035.4,5.68265341]
["bitfinex","ETHUSD",1633048876216,0.003,3036.0,3035.5,9.15]
["bitfinex","ETHUSD",1633048876414,0.003,3036.0,3035.4,3.84755341]
["bitfinex","ETHUSD",1633048876614,1.83393958,3035.9,3035.4,3.84755341]
["bitfinex","ETHUSD",1633048877016,1.83393958,3035.9,3035.4,2.84755341]
["bitfinex","ETHUSD",1633048877214,1.83393958,3035.9,3035.7,3.2943162]
["bitfinex","ETHUSD",1633048878016,6.77650958,3035.9,3035.7,3.2943162]
["bitfinex","ETHUSD",1633048878215,1.83393958,3035.9,3035.7,3.2943162]
["bitfinex","ETHUSD",1633048879615,6.77638958,3035.9,3035.7,3.2943162]
["bitfinex","ETHUSD",1633048880015,6.77638958,3035.9,3035.7,1.67285638]
["bitfinex","ETHUSD",1633048880218,6.77638958,3035.9,3035.0,0.66191271]
["bitfinex","ETHUSD",1633048880219,10.72585922,3035.9,3035.0,0.66191271]
["bitfinex","ETHUSD",1633048880415,10.72585922,3035.9,3035.3,3.2957169]
["bitfinex","ETHUSD",1633048880416,1.0,3035.8,3035.3,3.2957169]
["bitfinex","ETHUSD",1633048880615,4.94412,3035.5,3035.0,0.66191271]
["bitfinex","ETHUSD",1633048880817,0.99894208,3035.2,3035.0,0.66191271]
["bitfinex","ETHUSD",1633048881018,1.51424952,3035.1,3035.0,0.66191271]
["bitfinex","ETHUSD",1633048881817,4.29586,3035.5,3035.0,0.66191271]
["bitfinex","ETHUSD",1633048882017,4.9441,3035.1,3035.0,1.66071107]
["bitfinex","ETHUSD",1633048882218,3.29586,3035.5,3035.0,0.66191271]
["bitfinex","ETHUSD",1633048883018,0.98131995,3035.7,3035.0,0.66191271]
["bitfinex","ETHUSD",1633048883217,1.5444127,3035.4,3035.0,1.52032593]
["bitfinex","ETHUSD",1633048883418,0.98131995,3035.7,3035.2,3.2955351]
["bitfinex","ETHUSD",1633048884219,4.94331,3035.4,3035.2,3.2955351]
["bitfinex","ETHUSD",1633048884418,6.78696652,3035.4,3035.2,3.2955351]
["bitfinex","ETHUSD",1633048884821,4.94331,3035.4,3035.2,3.2955351]
["bitfinex","ETHUSD",1633048885920,6.49938154,3035.4,3035.2,3.2955351]
["bitfinex","ETHUSD",1633048886320,8.09938154,3035.4,3035.2,3.2955351]
["bitfinex","ETHUSD",1633048886519,0.0178724,3035.3,3035.2,3.2955351]
["bitfinex","ETHUSD",1633048886719,0.0178724,3035.3,3035.2,4.08551017]
["bitfinex","ETHUSD",1633048887121,0.0178724,3035.3,3035.2,3.2955351]
["bitfinex","ETHUSD",1633048887722,0.0178724,3035.3,3035.2,5.0627652]
["bitfinex","ETHUSD",1633048888121,0.0178724,3035.3,3035.2,5.90157057]
["bitfinex","ETHUSD",1633048888521,0.003,3036.0,3035.3,10.5]
["bitfinex","ETHUSD",1633048888722,0.003,3036.0,3035.6,3.2944672]
["bitfinex","ETHUSD",1633048889121,1.55286532,3036.0,3035.6,3.2944672]
["bitfinex","ETHUSD",1633048889321,0.72701126,3035.9,3035.6,3.2944672]
["bitfinex","ETHUSD",1633048889922,5.66929126,3035.9,3035.6,3.2944672]
["bitfinex","ETHUSD",1633048890321,5.66929126,3035.9,3035.7,0.29277769]
["bitfinex","ETHUSD",1633048892121,5.66929126,3035.9,3034.9,3.36572122]
["bitfinex","ETHUSD",1633048892323,4.94387,3035.4,3034.9,0.82640246]
["bitfinex","ETHUSD",1633048892721,4.94387,3035.4,3034.5,1.73698823]
["bitfinex","ETHUSD",1633048892722,4.94387,3035.4,3034.5,0.003]
["bitfinex","ETHUSD",1633048893125,4.94387,3035.4,3035.3,3.2955416]
["bitfinex","ETHUSD",1633048893320,1.94203831,3035.6,3035.3,3.2955416]
["bitfinex","ETHUSD",1633048893522,6.88483831,3035.6,3035.3,3.2955416]
["bitfinex","ETHUSD",1633048895730,6.88483831,3035.6,3035.4,0.29285511]
["bitfinex","ETHUSD",1633048896128,8.48483831,3035.6,3035.4,0.29285511]
["bitfinex","ETHUSD",1633048897529,8.48483831,3035.6,3035.3,3.2955416]
["bitfinex","ETHUSD",1633048898134,1.6,3035.6,3035.3,3.2955416]
["bitfinex","ETHUSD",1633048899132,1.77791513,3035.4,3035.3,3.2955416]
["bitfinex","ETHUSD",1633048899331,2.71800346,3035.4,3035.3,3.2955416]
["bitfinex","ETHUSD",1633048900531,1.77791513,3035.4,3035.3,3.2955416]
["bitfinex","ETHUSD",1633048901338,1.77791513,3035.4,3035.3,3.58844318]
["bitfinex","ETHUSD",1633048902335,4.94255,3035.5,3035.3,3.58844318]
["bitfinex","ETHUSD",1633048902535,1.6,3035.6,3035.3,3.58844318]
["bitfinex","ETHUSD",1633048903134,1.6,3035.6,3035.3,3.2955416]
["bitfinex","ETHUSD",1633048903336,1.6,3035.6,3035.3,5.07302992]
["bitfinex","ETHUSD",1633048903739,1.6,3035.6,3035.4,3.2947273]
["bitfinex","ETHUSD",1633048904538,6.54223,3035.6,3035.4,3.2947273]
["bitfinex","ETHUSD",1633048904940,1.0,3035.5,3035.0,0.66191271]
["bitfinex","ETHUSD",1633048905142,2.07720051,3035.4,3035.0,0.66191271]
["bitfinex","ETHUSD",1633048905743,4.94419,3035.2,3035.0,0.66191271]
["bitfinex","ETHUSD",1633048905940,1.59158201,3035.1,3035.0,0.66191271]
["bitfinex","ETHUSD",1633048906541,2.47196413,3035.1,3035.0,0.66191271]
["bitfinex","ETHUSD",1633048906740,2.47196413,3035.1,3035.0,0.95490722]
["bitfinex","ETHUSD",1633048906946,2.42196413,3035.1,3035.0,0.95490722]
["bitfinex","ETHUSD",1633048907143,2.42018266,3035.1,3035.0,0.95490722]
["bitfinex","ETHUSD",1633048908144,4.94419,3035.2,3035.0,0.95490722]
["bitfinex","ETHUSD",1633048908543,4.94419,3035.2,3035.0,0.66191271]
["bitfinex","ETHUSD",1633048909943,2.54742865,3035.1,3035.0,0.66191271]
["bitfinex","ETHUSD",1633048910343,10.46632163,3035.0,3034.4,0.003]
["bitfinex","ETHUSD",1633048910543,0.21469515,3034.9,3034.4,0.003]
["bitfinex","ETHUSD",1633048910745,0.1907247,3034.8,3034.0,0.006]
["bitfinex","ETHUSD",1633048910945,3.29685,3034.3,3033.5,0.009]
["bitfinex","ETHUSD",1633048911146,1.68391401,3033.8,3033.5,0.009]
["bitfinex","ETHUSD",1633048911347,0.776539,3034.2,3033.9,3.29677]
["bitfinex","ETHUSD",1633048911547,4.94523,3034.2,3033.9,3.29677]
["bitfinex","ETHUSD",1633048911746,4.94523,3034.2,3034.0,0.006]
["bitfinex","ETHUSD",1633048911945,11.6059,3034.9,3034.0,1.006]
["bitfinex","ETHUSD",1633048912144,7.05997163,3035.0,3034.0,0.006]
["bitfinex","ETHUSD",1633048912344,1.43808159,3034.6,3034.1,1.49912039]
["bitfinex","ETHUSD",1633048912544,1.43808159,3034.6,3034.0,1.14524308]
["bitfinex","ETHUSD",1633048912746,6.38255159,3034.6,3034.3,3.296225]
["bitfinex","ETHUSD",1633048913144,0.46632163,3035.0,3034.4,0.003]
["bitfinex","ETHUSD",1633048913748,5.41022163,3035.0,3034.4,3.2988709]
["bitfinex","ETHUSD",1633048914146,2.89401374,3034.9,3034.5,0.003]
["bitfinex","ETHUSD",1633048914747,4.94466,3034.7,3034.5,0.003]
["bitfinex","ETHUSD",1633048915749,6.54466,3034.7,3034.5,0.003]
["bitfinex","ETHUSD",1633048917806,7.00480081,3034.7,3034.6,0.29313395]
["bitfinex","ETHUSD",1633048918206,6.54466,3034.7,3034.6,0.29313395]
["bitfinex","ETHUSD",1633048920112,6.54466,3034.7,3034.5,0.003]
["bitfinex","ETHUSD",1633048920514,15.19073563,3034.6,3033.9,0.006]
["bitfinex","ETHUSD",1633048920714,15.19073563,3034.6,3033.5,0.003]
["bitfinex","ETHUSD",1633048920715,15.023974,3034.0,3033.5,0.003]
["bitfinex","ETHUSD",1633048920915,0.18722349,3033.7,3033.5,0.003]
["bitfinex","ETHUSD",1633048921113,0.18722349,3033.7,3033.3,0.003]
["bitfinex","ETHUSD",1633048921317,1.96270811,3033.6,3032.8,0.006]
["bitfinex","ETHUSD",1633048921513,1.59783816,3032.9,3032.8,0.006]
["bitfinex","ETHUSD",1633048922316,3.2986,3033.0,3032.8,0.006]
["bitfinex","ETHUSD",1633048922514,0.023974,3034.0,3032.8,0.006]
["bitfinex","ETHUSD",1633048922814,8.24595,3034.1,3033.0,0.04803]
["bitfinex","ETHUSD",1633048922815,0.18722349,3033.7,3033.0,0.04803]
["bitfinex","ETHUSD",1633048923022,1.00324702,3033.6,3032.8,0.00690101]
["bitfinex","ETHUSD",1633048923216,1.7767332,3033.4,3033.1,0.78303835]
["bitfinex","ETHUSD",1633048923414,0.00943152,3033.6,3033.1,1.07354434]
["bitfinex","ETHUSD",1633048923613,4.94709,3033.5,3033.2,0.003]
["bitfinex","ETHUSD",1633048924015,3.29826,3033.5,3033.2,0.003]
["bitfinex","ETHUSD",1633048924816,6.63943043,3033.4,3033.2,0.003]
["bitfinex","ETHUSD",1633048925016,7.63943043,3033.4,3033.2,0.003]
["bitfinex","ETHUSD",1633048925815,7.66340443,3033.4,3033.2,0.003]
["bitfinex","ETHUSD",1633048926016,7.66340443,3033.4,3032.9,0.006]
["bitfinex","ETHUSD",1633048926017,8.19168357,3033.4,3032.9,0.006]
["bitfinex","ETHUSD",1633048926217,8.19168357,3033.4,3032.8,0.00090101]
["bitfinex","ETHUSD",1633048926218,0.02539502,3033.1,3032.8,0.00090101]
["bitfinex","ETHUSD",1633048927018,4.97427502,3033.1,3032.8,0.00090101]
["bitfinex","ETHUSD",1633048927216,4.94888,3033.1,3032.8,0.00090101]
["bitfinex","ETHUSD",1633048927417,0.82061214,3032.9,3032.8,0.00090101]
["bitfinex","ETHUSD",1633048928218,1.66715299,3032.9,3032.8,0.00090101]
["bitfinex","ETHUSD",1633048931819,1.66715299,3032.9,3032.8,1.01e-06]
["bitfinex","ETHUSD",1633048932020,1.66715299,3032.9,3032.6,2.82353735]
["bitfinex","ETHUSD",1633048932021,5.41024484,3032.9,3032.6,2.82353735]
["bitfinex","ETHUSD",1633048932223,0.51044021,3032.8,3032.6,2.82353735]
["bitfinex","ETHUSD",1633048932423,11.71044021,3032.8,3031.9,2.48]
["bitfinex","ETHUSD",1633048932621,11.71044021,3032.8,3032.0,0.006]
["bitfinex","ETHUSD",1633048932820,0.8131995,3032.3,3032.0,0.006]
["bitfinex","ETHUSD",1633048933021,4.94875,3032.2,3032.0,0.006]
["bitfinex","ETHUSD",1633048934022,4.95818528,3032.2,3032.0,0.006]
["bitfinex","ETHUSD",1633048934424,4.95818528,3032.2,3032.1,0.29389385]
["bitfinex","ETHUSD",1633048934824,4.95818528,3032.2,3032.1,0.29689385]
["bitfinex","ETHUSD",1633048936022,12.15,3032.0,3031.5,0.003]
["bitfinex","ETHUSD",1633048936224,3.01932084,3031.9,3031.5,0.003]
["bitfinex","ETHUSD",1633048936423,0.5966629,3031.9,3030.9,0.006]
["bitfinex","ETHUSD",1633048936622,4.94999,3031.5,3030.9,0.006]
["bitfinex","ETHUSD",1633048936824,0.91763461,3031.4,3030.9,0.006]
["bitfinex","ETHUSD",1633048937023,1.76001379,3031.3,3030.9,0.006]
["bitfinex","ETHUSD",1633048937223,2.85456753,3031.2,3030.9,0.006]
["bitfinex","ETHUSD",1633048937427,1.0,3031.1,3030.9,0.006]
["bitfinex","ETHUSD",1633048937624,4.95194,3030.9,3030.7,0.006]
["bitfinex","ETHUSD",1633048937824,2.80504938,3030.8,3030.6,0.006]
["bitfinex","ETHUSD",1633048938024,2.74309706,3030.7,3030.6,0.006]
["bitfinex","ETHUSD",1633048938224,16.0,3031.1,3030.6,0.006]
["bitfinex","ETHUSD",1633048938225,1.0,3031.1,3030.6,0.006]
["bitfinex","ETHUSD",1633048938423,0.023974,3031.2,3030.3,3.3006904]
["bitfinex","ETHUSD",1633048938824,1.023974,3031.2,3030.4,0.009]
["bitfinex","ETHUSD",1633048939024,2.66613429,3031.4,3030.4,0.009]
["bitfinex","ETHUSD",1633048939025,4.95082,3031.0,3030.4,0.009]
["bitfinex","ETHUSD",1633048939223,6.6028,3031.1,3030.4,0.009]
["bitfinex","ETHUSD",1633048939424,1.29432307,3031.2,3030.4,0.009]
["bitfinex","ETHUSD",1633048939825,1.29432307,3031.2,3030.5,0.14736617]
["bitfinex","ETHUSD",1633048940224,1.29432307,3031.2,3030.6,0.006]
["bitfinex","ETHUSD",1633048940625,4.95122,3030.8,3030.6,0.006]
["bitfinex","ETHUSD",1633048941328,15.0,3030.7,3030.6,0.006]
["bitfinex","ETHUSD",1633048941527,1.76678712,3030.7,3030.6,0.006]
["bitfinex","ETHUSD",1633048941927,1.0,3030.7,3030.6,0.006]
["bitfinex","ETHUSD",1633048942124,1.149895,3030.7,3030.6,0.006]
["bitfinex","ETHUSD",1633048942527,1.149895,3030.7,3029.9,0.012]
["bitfinex","ETHUSD",1633048942929,2.88900143,3030.7,3029.9,0.012]
["bitfinex","ETHUSD",1633048943126,1.0016747,3030.7,3029.9,0.012]
["bitfinex","ETHUSD",1633048943326,0.149895,3030.7,3029.9,0.012]
["bitfinex","ETHUSD",1633048943726,1.50914579,3030.2,3029.9,0.012]
["bitfinex","ETHUSD",1633048944326,1.50914579,3030.2,3029.5,0.003]
["bitfinex","ETHUSD",1633048944327,0.00944176,3030.1,3029.5,0.015]
["bitfinex","ETHUSD",1633048944527,0.00944176,3030.1,3029.2,0.015]
["bitfinex","ETHUSD",1633048944729,4.95339,3029.7,3029.2,0.015]
["bitfinex","ETHUSD",1633048944927,1.81229003,3029.3,3029.1,0.83091743]
["bitfinex","ETHUSD",1633048945129,2.83290793,3029.6,3029.1,0.84591743]
["bitfinex","ETHUSD",1633048945335,7.48419724,3029.8,3029.3,0.14778579]
["bitfinex","ETHUSD",1633048945336,0.02427592,3029.5,3029.3,0.14778579]
["bitfinex","ETHUSD",1633048945528,2.15267592,3029.5,3029.3,0.14778579]
["bitfinex","ETHUSD",1633048945729,1.15267592,3029.5,3029.3,0.14778579]
["bitfinex","ETHUSD",1633048945930,9.00336,3029.4,3029.3,0.14778579]
["bitfinex","ETHUSD",1633048946130,6.60619,3029.6,3029.3,0.14778579]
["bitfinex","ETHUSD",1633048946328,1.96271217,3029.6,3029.3,0.14778579]
["bitfinex","ETHUSD",1633048946930,3.56271217,3029.6,3029.3,0.14778579]
["bitfinex","ETHUSD",1633048947528,1.0,3029.5,3028.9,3.3019814]
["bitfinex","ETHUSD",1633048947732,16.93770626,3029.5,3028.9,3.3019814]
["bitfinex","ETHUSD",1633048947929,1.93770626,3029.5,3029.0,0.003]
["bitfinex","ETHUSD",1633048948432,4.95366,3029.3,3028.9,0.003]
["bitfinex","ETHUSD",1633048948631,1.74964031,3029.6,3028.9,0.003]
["bitfinex","ETHUSD",1633048949632,1.75908438,3029.6,3029.3,0.87683194]
["bitfinex","ETHUSD",1633048949832,1.75908438,3029.6,3028.9,0.003]
["bitfinex","ETHUSD",1633048950034,2.69741395,3029.5,3028.9,0.003]
["bitfinex","ETHUSD",1633048950235,1.75908438,3029.6,3028.9,0.003]
["bitfinex","ETHUSD",1633048950635,1.75908438,3029.6,3028.4,0.006]
["bitfinex","ETHUSD",1633048950833,4.95355,3029.3,3029.0,0.14784799]
["bitfinex","ETHUSD",1633048951034,1.60944407,3029.6,3029.0,0.14784799]
["bitfinex","ETHUSD",1633048951234,1.60944407,3029.6,3029.0,0.15084799]
["bitfinex","ETHUSD",1633048952034,4.95378,3029.3,3029.0,0.15084799]
["bitfinex","ETHUSD",1633048953035,0.14956638,3029.2,3029.0,0.003]
["bitfinex","ETHUSD",1633048953441,0.14956638,3029.2,3029.1,9.86064977]
["bitfinex","ETHUSD",1633048953637,1.60944407,3029.6,3029.5,1.0059537]
["bitfinex","ETHUSD",1633048953838,1.60944407,3029.6,3029.1,0.07241879]
["bitfinex","ETHUSD",1633048954038,1.60944407,3029.6,3029.1,0.02417979]
["bitfinex","ETHUSD",1633048954838,1.60944407,3029.6,3029.3,1.80171524]
["bitfinex","ETHUSD",1633048955139,1.60944407,3029.6,3029.5,0.71870734]
["bitfinex","ETHUSD",1633048955937,0.003,3030.0,3029.6,16.36017003]
["bitfinex","ETHUSD",1633048956137,0.003,3030.0,3029.9,12.348132]
["bitfinex","ETHUSD",1633048956337,0.003,3030.0,3029.9,16.9665567]
["bitfinex","ETHUSD",1633048956636,0.003,3030.0,3029.9,13.6665567]
["bitfinex","ETHUSD",1633048957240,0.003,3030.0,3029.9,15.14173141]
["bitfinex","ETHUSD",1633048957437,0.003,3030.5,3030.1,3.29986]
["bitfinex","ETHUSD",1633048957840,0.003,3030.5,3030.2,1.0]
["bitfinex","ETHUSD",1633048958439,0.59442795,3030.6,3030.0,1.0]
["bitfinex","ETHUSD",1633048958638,0.0750284,3030.4,3029.9,8.0]
["bitfinex","ETHUSD",1633048958839,0.0750284,3030.4,3030.0,0.003]
["bitfinex","ETHUSD",1633048959238,0.0750284,3030.4,3030.1,1.98760643]
["bitfinex","ETHUSD",1633048960041,0.0750284,3030.4,3030.1,1.93760643]
["bitfinex","ETHUSD",1633048960239,0.0750284,3030.4,3030.1,5.23833993]
["bitfinex","ETHUSD",1633048961740,1.56952132,3030.9,3030.1,5.23833993]
["bitfinex","ETHUSD",1633048961939,0.003,3031.0,3030.2,0.22230473]
["bitfinex","ETHUSD",1633048962339,0.003,3031.0,3030.2,0.17230473]
["bitfinex","ETHUSD",1633048962340,15.003,3031.0,3030.2,0.17230473]
["bitfinex","ETHUSD",1633048962539,0.99025627,3030.6,3030.2,0.17230473]
["bitfinex","ETHUSD",1633048962941,0.003,3031.0,3030.2,0.17230473]
["bitfinex","ETHUSD",1633048963142,4.95111,3030.7,3030.2,0.17230473]
["bitfinex","ETHUSD",1633048963340,4.95111,3030.7,3030.4,1.45520405]
["bitfinex","ETHUSD",1633048963539,0.003,3031.0,3030.2,0.17230473]
["bitfinex","ETHUSD",1633048963739,0.003,3031.0,3030.5,3.3002208]
["bitfinex","ETHUSD",1633048963939,0.003,3031.0,3030.6,0.89354532]
["bitfinex","ETHUSD",1633048964140,0.10309275,3031.0,3030.6,0.89354532]
["bitfinex","ETHUSD",1633048964343,5.05373275,3031.0,3030.5,3.3002208]
["bitfinex","ETHUSD",1633048964939,5.05373275,3031.0,3030.0,0.003]
["bitfinex","ETHUSD",1633048965340,0.87629217,3030.8,3030.2,0.87694358]
["bitfinex","ETHUSD",1633048965540,4.95115,3030.6,3030.2,0.87694358]
["bitfinex","ETHUSD",1633048966539,4.95115,3030.6,3030.1,1.56294058]
["bitfinex","ETHUSD",1633048966742,4.95115,3030.6,3030.0,3.3039148]
["bitfinex","ETHUSD",1633048967347,4.95115,3030.6,3030.1,0.19728919]
["bitfinex","ETHUSD",1633048967740,6.93209178,3030.6,3030.1,0.98098715]
["bitfinex","ETHUSD",1633048967940,6.93209178,3030.6,3030.1,0.19728919]
["bitfinex","ETHUSD",1633048968342,4.95115,3030.6,3030.1,0.19728919]
["bitfinex","ETHUSD",1633048968940,4.95115,3030.6,3030.1,1.02820287]
["bitfinex","ETHUSD",1633048969341,6.80283156,3030.6,3030.1,1.02820287]
["bitfinex","ETHUSD",1633048969540,6.90288232,3030.6,3030.1,0.83091368]
["bitfinex","ETHUSD",1633048970341,6.90288232,3030.6,3030.0,0.003]
["bitfinex","ETHUSD",1633048970545,15.0,3030.1,3030.0,0.003]
["bitfinex","ETHUSD",1633048970742,1.2364,3030.1,3030.0,0.003]
["bitfinex","ETHUSD",1633048970945,1.2364,3030.1,3029.7,0.003]
["bitfinex","ETHUSD",1633048971147,3.30214,3030.0,3029.7,0.003]
["bitfinex","ETHUSD",1633048971343,0.84994394,3029.8,3029.7,0.003]
["bitfinex","ETHUSD",1633048971542,7.45418394,3029.8,3029.7,0.003]
["bitfinex","ETHUSD",1633048971742,6.60424,3029.8,3029.7,0.003]
["bitfinex","ETHUSD",1633048972741,6.60424,3029.8,3029.7,0.2004757]
["bitfinex","ETHUSD",1633048973544,4.95291,3029.9,3029.7,0.2004757]
["bitfinex","ETHUSD",1633048973941,4.95291,3029.9,3029.8,0.003]
["bitfinex","ETHUSD",1633048975143,5.05285497,3029.9,3029.8,0.003]
["bitfinex","ETHUSD",1633048975342,5.05285497,3029.9,3029.7,0.003]
["bitfinex","ETHUSD",1633048975944,6.91404827,3029.9,3029.7,0.003]
["bitfinex","ETHUSD",1633048976544,8.51404827,3029.9,3029.7,0.003]
["bitfinex","ETHUSD",1633048977346,6.65285497,3029.9,3029.7,0.003]
["bitfinex","ETHUSD",1633048978144,6.55291,3029.9,3029.7,0.003]
["bitfinex","ETHUSD",1633048978347,6.55291,3029.9,3029.8,0.19744461]
["bitfinex","ETHUSD",1633048978545,8.00526785,3029.9,3029.8,0.19744461]
["bitfinex","ETHUSD",1633048978848,6.55291,3029.9,3029.8,0.20044461]
["bitfinex","ETHUSD",1633048979246,6.55291,3029.9,3029.8,0.19744461]
["bitfinex","ETHUSD",1633048980448,6.55291,3029.9,3029.7,0.003]
["bitfinex","ETHUSD",1633048980645,6.65285552,3029.9,3029.7,0.003]
["bitfinex","ETHUSD",1633048981046,1.69994552,3029.9,3029.7,0.003]
["bitfinex","ETHUSD",1633048981249,1.69994552,3029.9,3029.7,1.003]
["bitfinex","ETHUSD",1633048981647,1.69994552,3029.9,3029.8,0.003]
["bitfinex","ETHUSD",1633048982250,6.65131552,3029.9,3029.8,0.003]
["bitfinex","ETHUSD",1633048983253,1.69994552,3029.9,3029.8,0.003]
["bitfinex","ETHUSD",1633048983453,6.60152,3030.6,3029.9,13.5843765]
["bitfinex","ETHUSD",1633048983650,1.79040489,3031.5,3030.9,1.4246909]
["bitfinex","ETHUSD",1633048983849,1.79040489,3031.5,3030.0,3.90193951]
["bitfinex","ETHUSD",1633048984248,1.79040489,3031.5,3030.1,3.3001049]
["bitfinex","ETHUSD",1633048984448,0.84552404,3031.1,3030.1,3.3001049]
["bitfinex","ETHUSD",1633048984649,6.60087,3030.7,3030.1,3.3001049]
["bitfinex","ETHUSD",1633048985049,6.60087,3030.7,3030.0,9.25027749]
["bitfinex","ETHUSD",1633048985451,6.60087,3030.7,3030.0,0.25027749]
["bitfinex","ETHUSD",1633048985452,0.8348542,3030.5,3030.0,0.25027749]
["bitfinex","ETHUSD",1633048985850,4.95145,3030.3,3030.0,0.25027749]
["bitfinex","ETHUSD",1633048986050,8.25288,3030.3,3030.0,0.003]
["bitfinex","ETHUSD",1633048986254,3.30143,3030.3,3030.0,0.003]
["bitfinex","ETHUSD",1633048986850,1.70857699,3030.2,3030.0,0.003]
["bitfinex","ETHUSD",1633048987049,4.952,3030.2,3030.0,0.003]
["bitfinex","ETHUSD",1633048988050,2.01539015,3030.1,3030.0,0.003]
["bitfinex","ETHUSD",1633048988450,5.5975,3030.2,3030.0,0.003]
["bitfinex","ETHUSD",1633048988651,8.8,3030.1,3029.9,1.2843765]
["bitfinex","ETHUSD",1633048988851,0.6455,3030.2,3029.9,1.2843765]
["bitfinex","ETHUSD",1633048989258,4.95357,3030.0,3029.6,2.46017003]
["bitfinex","ETHUSD",1633048989452,0.70737998,3029.9,3029.6,2.46017003]
["bitfinex","ETHUSD",1633048989651,3.30248,3029.8,3029.6,2.46017003]
["bitfinex","ETHUSD",1633048989852,3.30248,3029.8,3029.2,0.003]
["bitfinex","ETHUSD",1633048989853,10.8,3029.7,3029.2,0.003]
["bitfinex","ETHUSD",1633048990052,2.4377,3029.7,3029.1,0.003]
["bitfinex","ETHUSD",1633048990252,2.4377,3029.7,3028.6,0.006]
["bitfinex","ETHUSD",1633048990651,0.96647102,3029.1,3028.8,1.75214677]
["bitfinex","ETHUSD",1633048990853,4.26924102,3029.1,3028.8,1.75214677]
["bitfinex","ETHUSD",1633048991054,0.97591652,3029.1,3028.9,0.006]
["bitfinex","ETHUSD",1633048991453,0.04978234,3029.0,3028.7,0.006]
["bitfinex","ETHUSD",1633048992052,4.95416,3028.9,3028.7,1.50348974]
["bitfinex","ETHUSD",1633048992254,4.95416,3028.9,3028.5,0.009]
["bitfinex","ETHUSD",1633048992454,4.95416,3028.9,3028.8,0.006]
["bitfinex","ETHUSD",1633048992853,4.95416,3028.9,3028.5,0.009]
["bitfinex","ETHUSD",1633048993252,4.95416,3028.9,3028.6,1.94597698]
["bitfinex","ETHUSD",1633048993453,0.04978234,3029.0,3028.6,1.94597698]
["bitfinex","ETHUSD",1633048993654,0.04978234,3029.0,3028.7,0.006]
["bitfinex","ETHUSD",1633048994053,0.04978234,3029.0,3028.7,0.89511898]
["bitfinex","ETHUSD",1633048994253,0.04978234,3029.0,3028.7,0.006]
["bitfinex","ETHUSD",1633048994456,0.04978234,3029.0,3028.8,0.006]
["bitfinex","ETHUSD",1633048994853,0.0094455,3029.1,3028.9,0.2477128]
["bitfinex","ETHUSD",1633048995256,0.0094455,3029.1,3029.0,0.006]
["bitfinex","ETHUSD",1633048995854,3.3124355,3029.1,3029.0,0.006]
["bitfinex","ETHUSD",1633048996254,0.0094455,3029.1,3029.0,0.006]
["bitfinex","ETHUSD",1633048996856,0.05923901,3029.1,3029.0,0.006]
["bitfinex","ETHUSD",1633048997254,0.05923901,3029.1,3028.4,0.009]
["bitfinex","ETHUSD",1633048997554,0.05923901,3029.1,3028.3,0.009]
["bitfinex","ETHUSD",1633048997754,1.65923901,3029.1,3028.3,0.009]
["bitfinex","ETHUSD",1633048997953,2.65923901,3029.1,3028.3,0.009]
["bitfinex","ETHUSD",1633048998155,4.95436,3028.7,3028.5,3.3026079]
["bitfinex","ETHUSD",1633048998355,4.95436,3028.7,3028.3,0.009]
["bitfinex","ETHUSD",1633048998557,1.65923901,3029.1,3028.6,0.006]
["bitfinex","ETHUSD",1633048998757,1.65923901,3029.1,3028.2,1.72098582]
["bitfinex","ETHUSD",1633048998958,1.65923901,3029.1,3028.3,0.009]
["bitfinex","ETHUSD",1633048999558,0.80965225,3028.8,3028.3,0.009]
["bitfinex","ETHUSD",1633049000159,0.80965225,3028.8,3028.5,3.3027795]
["bitfinex","ETHUSD",1633049000557,5.76385225,3028.8,3028.6,0.006]
["bitfinex","ETHUSD",1633049000959,4.9542,3028.8,3028.6,0.006]
["bitfinex","ETHUSD",1633049001156,6.60578,3029.0,3028.6,0.006]
["bitfinex","ETHUSD",1633049001357,8.122554,3029.0,3028.6,0.006]
["bitfinex","ETHUSD",1633049001761,1.0,3028.9,3028.6,0.006]
["bitfinex","ETHUSD",1633049001959,1.516774,3029.0,3028.5,0.009]
["bitfinex","ETHUSD",1633049001960,2.516774,3029.0,3028.5,0.009]
["bitfinex","ETHUSD",1633049002360,0.0497302,3028.8,3028.5,0.009]
["bitfinex","ETHUSD",1633049002562,1.82651625,3028.8,3028.5,0.009]
["bitfinex","ETHUSD",1633049002761,6.78164625,3028.8,3027.8,0.78196935]
["bitfinex","ETHUSD",1633049002961,6.78164625,3028.8,3027.9,0.012]
["bitfinex","ETHUSD",1633049003159,6.78164625,3028.8,3028.1,3.3032412]
["bitfinex","ETHUSD",1633049003160,2.68398046,3028.7,3028.1,3.3032412]
["bitfinex","ETHUSD",1633049003460,5.0048602,3028.8,3028.2,0.009]
["bitfinex","ETHUSD",1633049003920,5.0048602,3028.8,3027.9,0.012]
["bitfinex","ETHUSD",1633049004319,0.88794611,3028.7,3027.9,0.012]
["bitfinex","ETHUSD",1633049004520,1.91318314,3028.5,3027.9,0.012]
["bitfinex","ETHUSD",1633049004920,4.95528,3028.3,3027.9,0.012]
["bitfinex","ETHUSD",1633049005722,6.60752,3028.9,3028.0,0.86661563]
["bitfinex","ETHUSD",1633049006121,6.60752,3028.9,3028.1,0.009]
["bitfinex","ETHUSD",1633049006320,8.33434765,3028.9,3028.3,1.91845451]
["bitfinex","ETHUSD",1633049006522,8.33434765,3028.9,3028.1,0.009]
["bitfinex","ETHUSD",1633049006730,4.95454,3028.6,3028.4,0.009]
["bitfinex","ETHUSD",1633049007123,4.95454,3028.6,3028.3,3.302881]
["bitfinex","ETHUSD",1633049007523,4.95454,3028.6,3028.4,0.009]
["bitfinex","ETHUSD",1633049007723,0.04966687,3028.5,3028.4,0.009]
["bitfinex","ETHUSD",1633049008724,0.04966687,3028.5,3028.4,1.009]
["bitfinex","ETHUSD",1633049008923,0.04966687,3028.5,3028.4,0.009]
["bitfinex","ETHUSD",1633049009525,1.64966687,3028.5,3028.4,0.009]
["bitfinex","ETHUSD",1633049010125,1.64966687,3028.5,3028.4,1.96360633]
["bitfinex","ETHUSD",1633049010325,1.64966687,3028.5,3028.4,2.95008779]
["bitfinex","ETHUSD",1633049010526,1.64966687,3028.5,3028.4,0.009]
["bitfinex","ETHUSD",1633049011326,1.6,3028.5,3028.4,0.009]
["bitfinex","ETHUSD",1633049011527,1.6,3028.5,3028.4,0.79581432]
["bitfinex","ETHUSD",1633049013136,1.6,3028.5,3028.4,2.68911245]
["bitfinex","ETHUSD",1633049013337,1.64967807,3028.5,3028.4,0.79581432]
["bitfinex","ETHUSD",1633049014541,1.64967807,3028.5,3028.4,2.32450863]
["bitfinex","ETHUSD",1633049014941,1.64967807,3028.5,3028.4,1.53769431]
["bitfinex","ETHUSD",1633049015342,1.64967807,3028.5,3028.4,0.009]
["bitfinex","ETHUSD",1633049016944,1.6,3028.5,3028.4,0.009]
["bitfinex","ETHUSD",1633049017543,1.6,3028.5,3028.2,0.009]
["bitfinex","ETHUSD",1633049017746,1.6,3028.5,3028.3,0.009]
["bitfinex","ETHUSD",1633049018746,1.64966797,3028.5,3028.3,0.009]
["bitfinex","ETHUSD",1633049019948,6.60417797,3028.5,3028.3,0.009]
["bitfinex","ETHUSD",1633049020148,1.64966797,3028.5,3028.3,0.009]
["bitfinex","ETHUSD",1633049021749,1.6591147,3028.5,3028.3,0.009]
["bitfinex","ETHUSD",1633049022351,6.56402673,3028.5,3028.4,0.24786837]
["bitfinex","ETHUSD",1633049022752,6.56402673,3028.5,3028.4,0.25686837]
["bitfinex","ETHUSD",1633049023752,1.60944673,3028.5,3028.4,0.25686837]
["bitfinex","ETHUSD",1633049023952,1.60944673,3028.5,3028.4,0.009]
["bitfinex","ETHUSD",1633049024153,1.65911523,3028.5,3028.4,0.009]
["bitfinex","ETHUSD",1633049024354,1.65911523,3028.5,3028.3,0.009]
["bitfinex","ETHUSD",1633049024552,1.65911523,3028.5,3028.3,1.62883606]
["bitfinex","ETHUSD",1633049024752,4.9546,3028.4,3028.3,1.62883606]
["bitfinex","ETHUSD",1633049024952,4.9546,3028.4,3028.2,11.3024076]
["bitfinex","ETHUSD",1633049025153,4.9546,3028.4,3028.3,0.009]
["bitfinex","ETHUSD",1633049026552,1.65911523,3028.5,3028.3,0.009]
["bitfinex","ETHUSD",1633049027154,1.65911523,3028.5,3028.3,2.28997261]
["bitfinex","ETHUSD",1633049027353,0.85540937,3029.8,3029.0,0.2442185]
["bitfinex","ETHUSD",1633049027553,0.003,3030.5,3029.4,0.048414]
["bitfinex","ETHUSD",1633049027953,0.003,3030.5,3029.5,3.30401]
["bitfinex","ETHUSD",1633049028156,0.003,3030.5,3029.7,1.63928787]
["bitfinex","ETHUSD",1633049028157,1.64910077,3030.4,3029.7,1.63928787]
["bitfinex","ETHUSD",1633049028355,4.95155,3030.3,3029.9,3.3013707]
["bitfinex","ETHUSD",1633049028556,0.003,3030.5,3029.9,3.3013707]
["bitfinex","ETHUSD",1633049028756,0.003,3030.5,3030.0,2.3775147]
["bitfinex","ETHUSD",1633049028956,0.003,3030.5,3029.9,3.3013707]
["bitfinex","ETHUSD",1633049029555,1.00025825,3030.2,3029.9,3.3013707]
["bitfinex","ETHUSD",1633049030555,1.20025825,3030.2,3029.9,3.3013707]
["bitfinex","ETHUSD",1633049030956,0.2,3030.2,3029.9,3.3013707]
["bitfinex","ETHUSD",1633049031158,0.2,3030.2,3030.0,1.0]
["bitfinex","ETHUSD",1633049031556,0.2,3030.2,3029.9,3.3013707]
["bitfinex","ETHUSD",1633049032957,0.91272281,3030.1,3029.9,3.3013707]
["bitfinex","ETHUSD",1633049033458,0.91272281,3030.1,3030.0,0.27218945]
["bitfinex","ETHUSD",1633049033715,0.2,3030.2,3030.0,0.27218945]
["bitfinex","ETHUSD",1633049033857,0.2,3030.2,3030.0,2.5982364]
["bitfinex","ETHUSD",1633049034057,0.2,3030.2,3030.0,0.27218945]
["bitfinex","ETHUSD",1633049034659,1.17508236,3030.2,3030.0,0.27218945]
["bitfinex","ETHUSD",1633049035058,0.02518648,3030.1,3029.9,3.3013707]
["bitfinex","ETHUSD",1633049035257,0.02518648,3030.1,3029.5,0.003]
["bitfinex","ETHUSD",1633049035258,1.294,3030.0,3029.5,0.003]
["bitfinex","ETHUSD",1633049035460,5.26994234,3030.1,3029.3,0.003]
["bitfinex","ETHUSD",1633049035657,5.26994234,3030.1,3029.0,0.006]
["bitfinex","ETHUSD",1633049035658,1.81202932,3030.0,3029.0,0.006]
["bitfinex","ETHUSD",1633049035858,1.81202932,3030.0,3028.8,0.006]
["bitfinex","ETHUSD",1633049035859,0.20354495,3029.9,3028.8,0.006]
["bitfinex","ETHUSD",1633049036062,0.96635102,3029.1,3028.8,0.006]
["bitfinex","ETHUSD",1633049036258,1.76719037,3029.0,3028.8,0.006]
["bitfinex","ETHUSD",1633049037658,6.72163037,3029.0,3028.8,0.006]
["bitfinex","ETHUSD",1633049038260,1.294,3028.9,3028.8,0.006]
["bitfinex","ETHUSD",1633049038459,2.62394086,3028.7,3028.0,0.003]
["bitfinex","ETHUSD",1633049038662,8.27782908,3028.7,3028.0,0.003]
["bitfinex","ETHUSD",1633049038862,1.0,3028.6,3027.9,0.003]
["bitfinex","ETHUSD",1633049039060,1.860216,3028.6,3027.9,0.003]
["bitfinex","ETHUSD",1633049039259,1.860216,3028.6,3027.7,2.31121364]
["bitfinex","ETHUSD",1633049039463,3.154216,3028.6,3027.7,2.31121364]
["bitfinex","ETHUSD",1633049039859,7.25038,3028.6,3027.7,2.31121364]
["bitfinex","ETHUSD",1633049040460,4.98123718,3028.6,3027.7,2.31121364]
["bitfinex","ETHUSD",1633049040862,4.98123718,3028.6,3028.5,16.71947928]
["bitfinex","ETHUSD",1633049040863,4.09883776,3028.6,3028.5,16.71947928]
["bitfinex","ETHUSD",1633049041061,0.003,3029.5,3028.7,25.71108102]
["bitfinex","ETHUSD",1633049041266,8.25956,3030.5,3029.9,6.40596563]
["bitfinex","ETHUSD",1633049041267,0.82578961,3030.4,3029.9,6.40596563]
["bitfinex","ETHUSD",1633049041460,0.003,3030.5,3029.9,19.55609067]
["bitfinex","ETHUSD",1633049041661,0.003,3030.5,3029.9,18.09333485]
["bitfinex","ETHUSD",1633049041865,0.003,3030.5,3030.4,12.32779235]
["bitfinex","ETHUSD",1633049042061,0.006,3031.4,3030.4,21.22159235]
["bitfinex","ETHUSD",1633049042263,0.009,3031.5,3030.9,12.27564141]
["bitfinex","ETHUSD",1633049042264,0.006,3031.5,3030.9,12.27564141]
["bitfinex","ETHUSD",1633049042462,0.006,3031.8,3031.4,0.02514656]
["bitfinex","ETHUSD",1633049042724,0.006,3032.7,3031.7,0.02460825]
["bitfinex","ETHUSD",1633049042862,0.20254858,3032.6,3032.2,1.294]
["bitfinex","ETHUSD",1633049043064,0.006,3032.7,3032.1,1.7468]
["bitfinex","ETHUSD",1633049043267,2.48,3032.6,3032.1,1.7468]
["bitfinex","ETHUSD",1633049043462,0.006,3032.7,3032.4,4.94646]
["bitfinex","ETHUSD",1633049043665,0.006,3033.2,3032.6,12.25]
["bitfinex","ETHUSD",1633049043864,2.486,3032.9,3032.7,0.065875]
["bitfinex","ETHUSD",1633049044062,2.486,3032.9,3032.7,0.059875]
["bitfinex","ETHUSD",1633049044262,2.486,3032.9,3032.8,0.28374848]
["bitfinex","ETHUSD",1633049044464,2.486,3032.9,3032.8,0.27774848]
["bitfinex","ETHUSD",1633049044865,2.486,3032.9,3032.8,0.27174848]
["bitfinex","ETHUSD",1633049045063,2.486,3032.9,3032.8,1.56574848]
["bitfinex","ETHUSD",1633049045264,0.006,3032.9,3032.8,1.55974848]
["bitfinex","ETHUSD",1633049045727,0.006,3032.9,3032.8,1.55374848]
["bitfinex","ETHUSD",1633049046065,0.03135399,3032.9,3032.7,4.3568956]
["bitfinex","ETHUSD",1633049046270,0.03135399,3032.9,3032.8,4.944]
["bitfinex","ETHUSD",1633049046465,0.03135399,3032.9,3032.8,10.288]
["bitfinex","ETHUSD",1633049046664,0.03135399,3032.9,3032.8,9.0]
["bitfinex","ETHUSD",1633049047464,0.03135399,3032.9,3032.8,10.294]
["bitfinex","ETHUSD",1633049047664,0.03135399,3032.9,3032.8,2.288]
["bitfinex","ETHUSD",1633049048064,0.03135399,3032.9,3032.8,2.282]
["bitfinex","ETHUSD",1633049048465,0.03135399,3032.9,3032.8,2.276]
["bitfinex","ETHUSD",1633049049073,0.03135399,3032.9,3032.8,6.826]
["bitfinex","ETHUSD",1633049049270,0.03135399,3032.9,3032.8,2.276]
["bitfinex","ETHUSD",1633049049466,5.399e-05,3032.9,3032.8,14.526]
["bitfinex","ETHUSD",1633049049666,5.399e-05,3032.9,3032.8,2.276]
["bitfinex","ETHUSD",1633049049867,0.006,3033.2,3033.0,11.4]
["bitfinex","ETHUSD",1633049050066,0.006,3033.2,3033.0,5.86041428]
["bitfinex","ETHUSD",1633049050269,0.006,3033.2,3033.0,10.50441428]
["bitfinex","ETHUSD",1633049050768,0.006,3033.2,3033.0,12.45315223]
["bitfinex","ETHUSD",1633049051170,0.009,3033.5,3033.2,1.54522214]
["bitfinex","ETHUSD",1633049051570,0.009,3033.5,3033.3,1.294]
["bitfinex","ETHUSD",1633049051768,0.009,3033.5,3033.2,2.54522214]
["bitfinex","ETHUSD",1633049051968,0.006,3033.6,3033.2,2.54522214]
["bitfinex","ETHUSD",1633049052169,0.006,3033.6,3033.5,1.82865646]
["bitfinex","ETHUSD",1633049052969,0.006,3033.6,3033.4,9.0]
["bitfinex","ETHUSD",1633049053370,0.006,3033.6,3033.4,8.0]
["bitfinex","ETHUSD",1633049053569,0.006,3033.6,3033.5,10.794]
["bitfinex","ETHUSD",1633049053769,0.006,3034.1,3033.5,1.023974]
["bitfinex","ETHUSD",1633049053971,0.006,3034.1,3033.5,0.023974]
["bitfinex","ETHUSD",1633049054571,0.006,3034.1,3033.6,1.97793484]
["bitfinex","ETHUSD",1633049054972,0.006,3034.1,3033.4,9.76918425]
["bitfinex","ETHUSD",1633049055174,0.006,3034.1,3033.4,9.0]
["bitfinex","ETHUSD",1633049055572,0.006,3034.1,3033.4,8.0]
["bitfinex","ETHUSD",1633049055972,0.006,3034.1,3033.5,1.44652945]
["bitfinex","ETHUSD",1633049057172,0.02388165,3033.7,3033.5,1.44652945]
["bitfinex","ETHUSD",1633049057832,0.02388165,3033.7,3033.4,1.0]
["bitfinex","ETHUSD",1633049058037,0.00943076,3033.6,3033.4,1.0]
["bitfinex","ETHUSD",1633049058433,0.00943076,3033.6,3033.3,3.2961684]
["bitfinex","ETHUSD",1633049058936,0.00943076,3033.6,3033.4,1.0]
["bitfinex","ETHUSD",1633049059937,0.00943076,3033.6,3033.3,3.2961684]
["bitfinex","ETHUSD",1633049060334,0.90161508,3033.5,3033.3,3.2961684]
["bitfinex","ETHUSD",1633049060944,0.00943076,3033.6,3033.4,0.28421235]
["bitfinex","ETHUSD",1633049061745,0.00943076,3033.6,3033.4,0.31585754]
["bitfinex","ETHUSD",1633049061948,0.00943076,3033.6,3033.4,2.06019633]
["bitfinex","ETHUSD",1633049062145,0.00943076,3033.6,3033.4,1.28421235]
["bitfinex","ETHUSD",1633049062544,0.00943076,3033.6,3033.3,4.9655684]
["bitfinex","ETHUSD",1633049062545,0.01788252,3033.5,3033.3,4.9655684]
["bitfinex","ETHUSD",1633049062945,0.01788252,3033.5,3033.3,4.0727684]
["bitfinex","ETHUSD",1633049063145,0.01788252,3033.5,3033.3,3.2961684]
["bitfinex","ETHUSD",1633049063544,0.00943076,3033.6,3033.4,9.0]
["bitfinex","ETHUSD",1633049063945,0.00943076,3033.6,3033.4,9.03638156]
["bitfinex","ETHUSD",1633049064145,0.00943076,3033.6,3033.4,9.0]
["bitfinex","ETHUSD",1633049064549,0.00943076,3033.6,3033.4,8.0]
["bitfinex","ETHUSD",1633049064950,0.00943076,3033.6,3033.5,1.0]
["bitfinex","ETHUSD",1633049065348,0.00943076,3033.6,3033.4,1.0]
["bitfinex","ETHUSD",1633049065548,0.00943076,3033.6,3033.3,3.2961684]
["bitfinex","ETHUSD",1633049066148,0.94787894,3033.5,3033.3,3.2961684]
["bitfinex","ETHUSD",1633049066356,0.94787894,3033.5,3033.4,0.29315361]
["bitfinex","ETHUSD",1633049067950,0.94787894,3033.5,3033.1,8.0]
["bitfinex","ETHUSD",1633049068756,0.00943076,3033.6,3033.1,8.0]
["bitfinex","ETHUSD",1633049069152,1.83751789,3033.6,3033.2,1.0]
["bitfinex","ETHUSD",1633049069553,1.83751789,3033.6,3033.1,8.0]
["bitfinex","ETHUSD",1633049069755,0.83868217,3033.3,3033.1,8.0]
["bitfinex","ETHUSD",1633049070453,0.83868217,3033.3,3032.9,0.003]
["bitfinex","ETHUSD",1633049070853,5.78571217,3033.3,3032.5,0.006]
["bitfinex","ETHUSD",1633049071054,5.78571217,3033.3,3032.4,0.78572204]
["bitfinex","ETHUSD",1633049071254,5.78571217,3033.3,3032.4,0.006]
["bitfinex","ETHUSD",1633049071456,1.7560573,3033.1,3032.5,0.006]
["bitfinex","ETHUSD",1633049071855,1.7560573,3033.1,3032.6,0.29330871]
["bitfinex","ETHUSD",1633049072054,4.94721,3032.9,3032.6,0.29330871]
["bitfinex","ETHUSD",1633049072256,4.94721,3032.9,3032.7,0.003]
["bitfinex","ETHUSD",1633049072456,4.94721,3032.9,3032.7,3.3009144]
["bitfinex","ETHUSD",1633049072854,4.94721,3032.9,3032.8,0.003]
["bitfinex","ETHUSD",1633049073655,2.35884425,3033.3,3032.8,0.003]
["bitfinex","ETHUSD",1633049073656,0.83868217,3033.3,3032.8,0.003]
["bitfinex","ETHUSD",1633049073855,0.00943076,3033.6,3032.8,0.003]
["bitfinex","ETHUSD",1633049074054,0.00943076,3033.6,3032.8,1.003]
["bitfinex","ETHUSD",1633049074255,0.00943076,3033.6,3032.8,0.003]
["bitfinex","ETHUSD",1633049074256,4.94658,3033.1,3032.8,0.003]
["bitfinex","ETHUSD",1633049074455,4.94658,3033.1,3032.9,0.003]
["bitfinex","ETHUSD",1633049074655,1.68718336,3033.0,3032.5,0.006]
["bitfinex","ETHUSD",1633049074858,4.94658,3033.1,3032.4,0.006]
["bitfinex","ETHUSD",1633049075254,4.94658,3033.1,3032.3,0.006]
["bitfinex","ETHUSD",1633049075454,4.94658,3033.1,3032.3,1.006]
["bitfinex","ETHUSD",1633049075856,6.78660788,3033.1,3032.4,0.006]
["bitfinex","ETHUSD",1633049076060,4.94658,3033.1,3032.4,0.006]
["bitfinex","ETHUSD",1633049076259,2.04122463,3032.8,3032.6,0.38557022]
["bitfinex","ETHUSD",1633049076465,0.74722463,3032.8,3032.3,0.006]
["bitfinex","ETHUSD",1633049076657,0.74722463,3032.8,3032.7,0.003]
["bitfinex","ETHUSD",1633049076857,1.74722463,3032.8,3031.7,0.009]
["bitfinex","ETHUSD",1633049077058,1.74722463,3032.8,3031.6,0.009]
["bitfinex","ETHUSD",1633049077059,0.07831625,3032.4,3031.6,0.009]
["bitfinex","ETHUSD",1633049077258,4.43736811,3032.3,3031.6,0.009]
["bitfinex","ETHUSD",1633049077461,6.24358,3032.0,3031.0,0.015]
["bitfinex","ETHUSD",1633049077659,4.94958,3032.0,3031.1,3.2991995]
["bitfinex","ETHUSD",1633049077859,4.94958,3032.0,3030.8,0.015]
["bitfinex","ETHUSD",1633049078060,4.94958,3032.0,3031.2,0.012]
["bitfinex","ETHUSD",1633049078459,1.65745184,3031.1,3030.8,0.015]
["bitfinex","ETHUSD",1633049078659,4.95069,3031.0,3030.8,0.015]
["bitfinex","ETHUSD",1633049079859,4.95069,3031.0,3030.9,0.09316728]
["bitfinex","ETHUSD",1633049080257,4.95069,3031.0,3030.9,0.10816728]
["bitfinex","ETHUSD",1633049080659,11.6358,3032.2,3030.9,0.10816728]
["bitfinex","ETHUSD",1633049080660,2.58002281,3033.4,3031.1,13.84570382]
["bitfinex","ETHUSD",1633049080862,2.28393523,3033.2,3032.3,0.023974]
["bitfinex","ETHUSD",1633049081260,2.28393523,3033.2,3032.5,3.2979848]
["bitfinex","ETHUSD",1633049081463,1.5909991,3032.8,3032.5,3.2979848]
["bitfinex","ETHUSD",1633049081658,1.5909991,3032.8,3032.6,0.003]
["bitfinex","ETHUSD",1633049082659,1.5909991,3032.8,3032.7,0.29338628]
["bitfinex","ETHUSD",1633049083060,1.5909991,3032.8,3032.7,0.29638628]
["bitfinex","ETHUSD",1633049083463,6.54786214,3032.8,3032.7,0.29638628]
["bitfinex","ETHUSD",1633049083862,1.60043214,3032.8,3032.7,0.29638628]
["bitfinex","ETHUSD",1633049084061,1.60043214,3032.8,3032.7,0.003]
["bitfinex","ETHUSD",1633049084261,1.60043214,3032.8,3032.2,1.003]
["bitfinex","ETHUSD",1633049084262,0.88845348,3032.6,3032.2,1.003]
["bitfinex","ETHUSD",1633049084462,8.2987,3032.4,3032.3,0.003]
["bitfinex","ETHUSD",1633049084664,4.9487,3032.4,3032.3,0.003]
["bitfinex","ETHUSD",1633049084864,4.9487,3032.4,3031.9,8.006]
["bitfinex","ETHUSD",1633049085064,4.9487,3032.4,3031.5,0.009]
["bitfinex","ETHUSD",1633049085266,1.41899133,3032.3,3032.0,0.006]
["bitfinex","ETHUSD",1633049085464,1.41899133,3032.3,3031.2,3.42450111]
["bitfinex","ETHUSD",1633049085663,4.94896,3031.8,3031.2,1.009]
["bitfinex","ETHUSD",1633049085864,1.67229229,3031.7,3031.4,3.298553]
["bitfinex","ETHUSD",1633049086263,6.59861,3032.1,3031.5,0.71810274]
["bitfinex","ETHUSD",1633049086468,0.88982857,3032.3,3031.5,1.71810274]
["bitfinex","ETHUSD",1633049086664,0.88982857,3032.3,3031.6,0.006]
["bitfinex","ETHUSD",1633049086869,5.83843857,3032.3,3031.6,0.006]
["bitfinex","ETHUSD",1633049087263,5.83843857,3032.3,3032.0,1.73442664]
["bitfinex","ETHUSD",1633049087264,4.94861,3032.3,3032.0,1.73442664]
["bitfinex","ETHUSD",1633049087464,0.88845348,3032.6,3032.0,1.73442664]
["bitfinex","ETHUSD",1633049087667,0.88845348,3032.6,3032.1,0.003]
["bitfinex","ETHUSD",1633049088065,0.88845348,3032.6,3032.1,0.2964949]
["bitfinex","ETHUSD",1633049088272,1.71729123,3032.6,3032.1,0.2964949]
["bitfinex","ETHUSD",1633049088466,1.71729123,3032.6,3032.2,0.003]
["bitfinex","ETHUSD",1633049088666,0.89788798,3032.6,3032.3,3.2984727]
["bitfinex","ETHUSD",1633049089064,0.89788798,3032.6,3032.4,0.003]
["bitfinex","ETHUSD",1633049089264,1.94653462,3032.5,3032.4,0.003]
["bitfinex","ETHUSD",1633049091469,0.003,3033.5,3032.6,0.88845348]
["bitfinex","ETHUSD",1633049091667,0.003,3033.5,3032.8,0.02422826]
["bitfinex","ETHUSD",1633049091868,0.003,3033.5,3033.4,0.023974]
["bitfinex","ETHUSD",1633049092068,0.003,3033.5,3033.4,1.620274]
["bitfinex","ETHUSD",1633049092268,0.006,3033.7,3033.5,18.7920992]
["bitfinex","ETHUSD",1633049092467,0.006,3033.7,3033.6,4.34850948]
["bitfinex","ETHUSD",1633049092869,0.006,3033.8,3033.6,12.34850948]
["bitfinex","ETHUSD",1633049093069,0.006,3033.8,3033.6,9.0]
["bitfinex","ETHUSD",1633049093268,0.72078676,3033.8,3033.6,9.0]
["bitfinex","ETHUSD",1633049093468,0.72078676,3033.8,3033.7,0.29306058]
["bitfinex","ETHUSD",1633049093667,0.006,3033.8,3033.7,0.29306058]
["bitfinex","ETHUSD",1633049094267,0.006,3033.8,3033.7,1.58706058]
["bitfinex","ETHUSD",1633049094672,0.006,3033.8,3033.7,4.94436]
["bitfinex","ETHUSD",1633049094868,0.006,3033.8,3033.6,9.0]
["bitfinex","ETHUSD",1633049095571,0.009,3034.0,3033.8,12.2]
["bitfinex","ETHUSD",1633049095572,0.006,3034.0,3033.8,12.2]
["bitfinex","ETHUSD",1633049095770,2.486,3035.1,3034.2,4.94282]
["bitfinex","ETHUSD",1633049095969,2.486,3035.1,3034.3,0.03483478]
["bitfinex","ETHUSD",1633049096170,0.006,3035.1,3034.3,1.03483478]
["bitfinex","ETHUSD",1633049096669,0.006,3035.1,3034.5,1.64833873]
["bitfinex","ETHUSD",1633049096871,0.006,3035.1,3034.5,9.68545439]
["bitfinex","ETHUSD",1633049097073,0.006,3035.1,3034.5,10.68545439]
["bitfinex","ETHUSD",1633049097276,2.84490518,3034.5,3034.0,0.003]
["bitfinex","ETHUSD",1633049097473,3.12542361,3034.1,3034.0,0.003]
["bitfinex","ETHUSD",1633049097671,0.02542361,3034.1,3032.9,0.009]
["bitfinex","ETHUSD",1633049097874,2.84490518,3034.5,3033.0,0.02574563]
["bitfinex","ETHUSD",1633049098072,2.84490518,3034.5,3032.8,6.59321]
["bitfinex","ETHUSD",1633049098073,5.63238864,3034.5,3033.5,6.62634454]
["bitfinex","ETHUSD",1633049098271,1.42285995,3033.7,3033.5,6.5929788]
["bitfinex","ETHUSD",1633049098470,1.42285995,3033.7,3033.6,0.003]
["bitfinex","ETHUSD",1633049098471,2.89615995,3033.7,3033.6,0.003]
["bitfinex","ETHUSD",1633049098670,1.4733,3033.7,3033.6,0.003]
["bitfinex","ETHUSD",1633049099471,1.4733,3033.7,3033.1,3.29699]
["bitfinex","ETHUSD",1633049099472,9.37682282,3033.5,3032.8,3.297172]
["bitfinex","ETHUSD",1633049099745,0.02526208,3033.1,3032.8,3.297172]
["bitfinex","ETHUSD",1633049100070,0.02526208,3033.1,3032.6,0.88845348]
["bitfinex","ETHUSD",1633049100071,15.02526208,3033.1,3032.6,0.88845348]
["bitfinex","ETHUSD",1633049100271,1.05987124,3032.8,3032.6,0.88845348]
["bitfinex","ETHUSD",1633049100474,6.52202068,3032.7,3032.6,0.88845348]
["bitfinex","ETHUSD",1633049100675,7.81602068,3032.7,3032.6,0.88845348]
["bitfinex","ETHUSD",1633049103872,1.05987124,3032.8,3032.6,0.88845348]
["bitfinex","ETHUSD",1633049104073,1.05987124,3032.8,3032.6,1.18185528]
["bitfinex","ETHUSD",1633049105075,2.90241509,3032.7,3032.6,1.18185528]
["bitfinex","ETHUSD",1633049105737,1.18185528,3032.6,3032.1,0.003]
["bitfinex","ETHUSD",1633049105876,1.342434,3032.4,3032.1,0.003]
["bitfinex","ETHUSD",1633049106079,0.048434,3032.4,3031.6,0.006]
["bitfinex","ETHUSD",1633049106372,0.048434,3032.4,3031.6,0.88506578]
["bitfinex","ETHUSD",1633049106373,0.95217177,3032.2,3031.6,0.88506578]
["bitfinex","ETHUSD",1633049106572,4.94926,3032.4,3031.6,0.88506578]
["bitfinex","ETHUSD",1633049106774,4.94926,3032.4,3031.7,0.006]
["bitfinex","ETHUSD",1633049107373,4.94926,3032.4,3031.3,0.009]
["bitfinex","ETHUSD",1633049107574,4.94926,3032.4,3031.4,1.65132724]
["bitfinex","ETHUSD",1633049107774,4.94926,3032.4,3031.4,4.29059534]
["bitfinex","ETHUSD",1633049107976,0.99761352,3032.3,3031.5,0.009]
["bitfinex","ETHUSD",1633049108576,6.59901,3032.5,3031.5,0.009]
["bitfinex","ETHUSD",1633049108776,1.18185528,3032.6,3031.9,1.92938257]
["bitfinex","ETHUSD",1633049108977,0.00943574,3032.3,3031.8,2.6388087]
["bitfinex","ETHUSD",1633049109177,0.00943574,3032.3,3032.0,0.006]
["bitfinex","ETHUSD",1633049109376,0.00943574,3032.3,3031.9,0.006]
["bitfinex","ETHUSD",1633049109577,0.72715907,3032.3,3031.6,0.82550141]
["bitfinex","ETHUSD",1633049109779,0.72715907,3032.3,3031.6,0.28056101]
["bitfinex","ETHUSD",1633049109977,0.72715907,3032.3,3031.7,0.006]
["bitfinex","ETHUSD",1633049110178,6.96608149,3032.0,3031.7,0.006]
["bitfinex","ETHUSD",1633049110379,4.94913,3032.0,3031.7,0.006]
["bitfinex","ETHUSD",1633049112051,1.294,3031.9,3031.7,0.006]
["bitfinex","ETHUSD",1633049112251,1.46894445,3032.1,3031.7,0.006]
["bitfinex","ETHUSD",1633049112451,4.9501,3031.8,3031.7,0.006]
["bitfinex","ETHUSD",1633049112853,5.68682805,3031.8,3031.7,0.006]
["bitfinex","ETHUSD",1633049113252,6.98082805,3031.8,3031.7,0.006]
["bitfinex","ETHUSD",1633049113451,5.68682805,3031.8,3031.7,0.006]
["bitfinex","ETHUSD",1633049113852,4.9501,3031.8,3031.7,0.006]
["bitfinex","ETHUSD",1633049114053,1.46894445,3032.1,3031.7,0.006]
["bitfinex","ETHUSD",1633049114252,0.00943594,3032.0,3031.7,0.006]
["bitfinex","ETHUSD",1633049114654,0.02732775,3032.0,3031.7,0.006]
["bitfinex","ETHUSD",1633049114854,0.98491166,3031.8,3031.7,0.006]
["bitfinex","ETHUSD",1633049115055,5.93442166,3031.8,3031.3,0.009]
["bitfinex","ETHUSD",1633049115255,5.93442166,3031.8,3031.3,1.46558169]
["bitfinex","ETHUSD",1633049115455,5.93442166,3031.8,3031.3,1.45658169]
["bitfinex","ETHUSD",1633049115656,5.93442166,3031.8,3031.4,0.009]
["bitfinex","ETHUSD",1633049115854,15.0,3031.7,3031.4,0.009]
["bitfinex","ETHUSD",1633049116055,4.9502,3031.6,3031.2,0.009]
["bitfinex","ETHUSD",1633049116653,0.7972831,3031.3,3031.2,0.009]
["bitfinex","ETHUSD",1633049116855,2.74828603,3031.3,3031.2,0.009]
["bitfinex","ETHUSD",1633049117058,6.90108293,3031.3,3031.2,0.009]
["bitfinex","ETHUSD",1633049117855,9.71548293,3031.3,3031.2,0.009]
["bitfinex","ETHUSD",1633049118055,12.28910891,3031.3,3031.2,0.009]
["bitfinex","ETHUSD",1633049118255,9.42148293,3031.3,3031.2,0.009]
["bitfinex","ETHUSD",1633049118859,10.42767251,3031.3,3031.2,0.009]
["bitfinex","ETHUSD",1633049119055,10.42767251,3031.3,3030.7,0.003]
["bitfinex","ETHUSD",1633049119056,8.07647643,3031.1,3030.7,0.003]
["bitfinex","ETHUSD",1633049119257,5.000559,3030.9,3030.2,0.006]
["bitfinex","ETHUSD",1633049119461,15.048549,3030.9,3029.8,2.48]
["bitfinex","ETHUSD",1633049119657,2.83873529,3030.8,3029.9,0.009]
["bitfinex","ETHUSD",1633049119857,1.59082149,3030.7,3029.9,0.009]
["bitfinex","ETHUSD",1633049120157,1.9512456,3030.0,3029.9,0.009]
["bitfinex","ETHUSD",1633049120361,3.3033456,3030.0,3029.9,0.009]
["bitfinex","ETHUSD",1633049120555,1.3521,3030.0,3029.9,0.009]
["bitfinex","ETHUSD",1633049120756,2.77594367,3030.6,3029.9,0.009]
["bitfinex","ETHUSD",1633049120757,2.77666523,3030.6,3029.9,0.009]
["bitfinex","ETHUSD",1633049120960,1.294,3030.3,3029.9,0.009]
["bitfinex","ETHUSD",1633049121155,1.0,3030.5,3029.9,0.009]
["bitfinex","ETHUSD",1633049121358,0.82097849,3030.4,3029.9,0.009]
["bitfinex","ETHUSD",1633049121558,15.82097849,3030.4,3029.9,0.009]
["bitfinex","ETHUSD",1633049121955,1.294,3030.2,3029.8,2.439]
["bitfinex","ETHUSD",1633049122155,7.80195674,3030.3,3029.9,3.41064344]
["bitfinex","ETHUSD",1633049122356,6.80195674,3030.3,3029.9,3.41064344]
["bitfinex","ETHUSD",1633049122555,6.80195674,3030.3,3029.9,2.48]
["bitfinex","ETHUSD",1633049123557,7.55807387,3030.3,3029.9,2.48]
["bitfinex","ETHUSD",1633049123757,1.0,3030.2,3029.9,2.48]
["bitfinex","ETHUSD",1633049123956,1.84930674,3030.3,3029.9,2.48]
["bitfinex","ETHUSD",1633049124356,2.84930674,3030.3,3028.9,0.006]
["bitfinex","ETHUSD",1633049124556,5.75790679,3030.3,3028.9,0.006]
["bitfinex","ETHUSD",1633049124757,5.75790679,3030.3,3028.8,1.006]
["bitfinex","ETHUSD",1633049124758,5.76734859,3030.3,3028.8,1.006]
["bitfinex","ETHUSD",1633049124956,5.76734859,3030.3,3029.0,3.30147]
["bitfinex","ETHUSD",1633049125156,5.76734859,3030.3,3029.0,5.9425849]
["bitfinex","ETHUSD",1633049125356,0.91587968,3030.1,3029.4,0.80083005]
["bitfinex","ETHUSD",1633049125557,5.86849968,3030.1,3029.4,0.80083005]
["bitfinex","ETHUSD",1633049125757,1.70484984,3029.8,3029.5,0.003]
["bitfinex","ETHUSD",1633049126057,4.95262,3030.1,3029.5,0.003]
["bitfinex","ETHUSD",1633049126256,4.95262,3030.1,3029.5,0.28421971]
["bitfinex","ETHUSD",1633049127058,1.294,3029.8,3029.5,0.28421971]
["bitfinex","ETHUSD",1633049127261,1.84407577,3030.0,3029.5,0.28421971]
["bitfinex","ETHUSD",1633049127262,2.84407577,3030.0,3029.5,0.28421971]
["bitfinex","ETHUSD",1633049127457,16.84407577,3030.0,3029.5,0.28421971]
["bitfinex","ETHUSD",1633049127657,1.0,3029.9,3029.5,0.28421971]
["bitfinex","ETHUSD",1633049128059,0.8728944,3029.6,3029.5,0.28421971]
["bitfinex","ETHUSD",1633049128259,4.95356,3029.7,3029.5,0.28421971]
["bitfinex","ETHUSD",1633049128462,2.84407577,3030.0,3029.5,0.28421971]
["bitfinex","ETHUSD",1633049128659,1.84407577,3030.0,3029.5,0.28421971]
["bitfinex","ETHUSD",1633049129259,6.79647577,3030.0,3029.5,0.28421971]
["bitfinex","ETHUSD",1633049130059,1.0,3029.9,3029.5,0.28421971]
["bitfinex","ETHUSD",1633049130463,4.95373,3029.7,3029.5,0.28421971]
["bitfinex","ETHUSD",1633049130861,1.0,3029.6,3029.5,0.28421971]
["bitfinex","ETHUSD",1633049131159,1.01790535,3029.6,3029.5,0.003]
["bitfinex","ETHUSD",1633049131559,1.0,3029.6,3028.4,0.009]
["bitfinex","ETHUSD",1633049131962,1.0,3029.7,3028.4,0.009]
["bitfinex","ETHUSD",1633049132160,1.72481529,3029.1,3028.9,0.97383351]
["bitfinex","ETHUSD",1633049132559,1.72481529,3029.1,3029.0,0.006]
["bitfinex","ETHUSD",1633049132764,1.0,3029.5,3029.0,0.006]
["bitfinex","ETHUSD",1633049132962,6.6055,3029.8,3029.0,0.006]
["bitfinex","ETHUSD",1633049132963,4.95373,3029.3,3029.0,0.006]
["bitfinex","ETHUSD",1633049133761,4.95373,3029.3,3029.2,1.55224641]
["bitfinex","ETHUSD",1633049133961,6.458675,3029.7,3029.2,1.55224641]
["bitfinex","ETHUSD",1633049134161,6.458675,3029.7,3029.2,0.003]
["bitfinex","ETHUSD",1633049134361,6.458675,3029.7,3029.3,0.003]
["bitfinex","ETHUSD",1633049134563,6.458675,3029.7,3029.0,0.003]
["bitfinex","ETHUSD",1633049134564,6.458675,3029.7,3029.0,0.006]
["bitfinex","ETHUSD",1633049135162,7.34950436,3029.7,3029.0,0.006]
["bitfinex","ETHUSD",1633049135361,7.35894804,3029.7,3029.0,0.006]
["bitfinex","ETHUSD",1633049135562,2.40612804,3029.7,3029.0,0.006]
["bitfinex","ETHUSD",1633049136566,4.95369,3029.4,3029.0,0.006]
["bitfinex","ETHUSD",1633049137164,4.95369,3029.4,3029.1,0.28138836]
["bitfinex","ETHUSD",1633049137563,4.95369,3029.4,3029.2,0.003]
["bitfinex","ETHUSD",1633049137764,1.51529868,3029.7,3029.2,0.003]
["bitfinex","ETHUSD",1633049137765,0.00944368,3029.7,3029.2,0.003]
["bitfinex","ETHUSD",1633049137966,0.00944368,3029.7,3029.4,1.294]
["bitfinex","ETHUSD",1633049138168,0.00944368,3029.7,3029.4,1.4823]
["bitfinex","ETHUSD",1633049138371,0.00944368,3029.7,3029.5,0.87420106]
["bitfinex","ETHUSD",1633049138565,0.00944368,3029.7,3029.5,0.90629826]
["bitfinex","ETHUSD",1633049138769,0.00944368,3029.7,3029.5,7.51603984]
["bitfinex","ETHUSD",1633049138967,0.00944368,3029.7,3029.6,1.0]
["bitfinex","ETHUSD",1633049139168,0.00944368,3029.7,3029.6,2.294]
["bitfinex","ETHUSD",1633049140770,0.00944368,3029.7,3029.6,10.294]
["bitfinex","ETHUSD",1633049140968,0.00944368,3029.7,3029.6,9.0]
["bitfinex","ETHUSD",1633049141169,0.00944368,3029.7,3029.5,2.53296264]
["bitfinex","ETHUSD",1633049141969,0.00944368,3029.7,3029.6,1.294]
["bitfinex","ETHUSD",1633049142372,0.00944368,3029.7,3029.6,2.33052415]
["bitfinex","ETHUSD",1633049142569,0.00944368,3029.7,3029.6,2.61177452]
["bitfinex","ETHUSD",1633049142970,0.00944368,3029.7,3029.6,1.28125037]
["bitfinex","ETHUSD",1633049143169,0.00944368,3029.7,3029.6,2.61102679]
["bitfinex","ETHUSD",1633049143970,0.003,3030.5,3029.6,6.75058241]
["bitfinex","ETHUSD",1633049144170,0.003,3030.5,3030.0,1.317974]
["bitfinex","ETHUSD",1633049144376,0.003,3030.5,3030.1,2.25889312]
["bitfinex","ETHUSD",1633049144974,0.003,3030.5,3030.1,1.50314788]
["bitfinex","ETHUSD",1633049145371,0.003,3030.5,3030.3,3.30019]
["bitfinex","ETHUSD",1633049145572,0.003,3030.5,3030.4,13.1]
["bitfinex","ETHUSD",1633049145774,0.003,3030.5,3030.4,1.03604061]
["bitfinex","ETHUSD",1633049146170,0.003,3030.5,3030.4,1.0]
["bitfinex","ETHUSD",1633049146373,0.003,3030.5,3030.4,2.27415174]
["bitfinex","ETHUSD",1633049146571,0.003,3030.5,3030.4,1.98015174]
["bitfinex","ETHUSD",1633049146773,0.003,3030.5,3030.4,1.0]
["bitfinex","ETHUSD",1633049147171,1.72367596,3030.5,3030.4,1.0]
["bitfinex","ETHUSD",1633049147371,1.72367596,3030.5,3029.9,3.29971]
["bitfinex","ETHUSD",1633049147574,1.72367596,3030.5,3029.8,1.0]
["bitfinex","ETHUSD",1633049147575,1.72367596,3030.5,3030.0,1.0]
["bitfinex","ETHUSD",1633049147772,0.79620019,3030.4,3029.5,3.30415]
["bitfinex","ETHUSD",1633049147972,0.79620019,3030.4,3029.5,0.003]
["bitfinex","ETHUSD",1633049148172,1.79620019,3030.4,3030.1,0.28106644]
["bitfinex","ETHUSD",1633049148373,5.09833079,3030.4,3030.1,0.28106644]
["bitfinex","ETHUSD",1633049148574,12.1,3030.3,3029.1,2.53767915]
["bitfinex","ETHUSD",1633049148774,12.1,3030.3,3029.1,0.003]
["bitfinex","ETHUSD",1633049148775,15.0,3029.7,3029.1,0.003]
["bitfinex","ETHUSD",1633049148974,8.64320988,3030.4,3029.2,0.003]
["bitfinex","ETHUSD",1633049148975,6.60535,3029.8,3029.2,0.003]
["bitfinex","ETHUSD",1633049149173,0.6807,3030.4,3029.4,2.48]
["bitfinex","ETHUSD",1633049149374,1.72367596,3030.5,3029.4,2.48]
["bitfinex","ETHUSD",1633049149375,1.96731392,3029.7,3029.4,2.48]
["bitfinex","ETHUSD",1633049149574,1.96731392,3029.7,3029.5,0.003]
["bitfinex","ETHUSD",1633049149773,0.92022409,3030.2,3029.5,0.003]
["bitfinex","ETHUSD",1633049149974,21.60367,3029.9,3029.5,0.003]
["bitfinex","ETHUSD",1633049150177,21.60367,3029.9,3028.3,1.91920172]
["bitfinex","ETHUSD",1633049150178,1.87382282,3028.5,3028.4,2.76]
["bitfinex","ETHUSD",1633049150375,1.87382282,3028.5,3028.0,0.003]
["bitfinex","ETHUSD",1633049150376,5.94486275,3028.5,3028.0,0.003]
["bitfinex","ETHUSD",1633049150574,5.94486275,3028.5,3027.7,0.003]
["bitfinex","ETHUSD",1633049150774,5.94486275,3028.5,3027.5,0.006]
["bitfinex","ETHUSD",1633049150775,0.052347,3028.1,3027.5,0.006]
["bitfinex","ETHUSD",1633049150975,0.619,3027.7,3027.5,0.006]
["bitfinex","ETHUSD",1633049151176,1.7403,3027.7,3027.6,7.34]
["bitfinex","ETHUSD",1633049151374,8.34988,3027.7,3027.5,2.486]
["bitfinex","ETHUSD",1633049151574,8.34988,3027.7,3027.6,0.003]
["bitfinex","ETHUSD",1633049151977,9.14993324,3027.7,3027.6,0.003]
["bitfinex","ETHUSD",1633049152174,8.34988,3027.7,3027.6,0.003]
["bitfinex","ETHUSD",1633049152780,10.02850079,3027.7,3027.6,0.003]
["bitfinex","ETHUSD",1633049152975,8.34988,3027.7,3027.6,0.003]
["bitfinex","ETHUSD",1633049153174,8.50202852,3027.7,3027.6,9.823]
["bitfinex","ETHUSD",1633049153377,7.88302852,3027.7,3027.6,9.823]
["bitfinex","ETHUSD",1633049153574,7.88302852,3027.7,3027.6,9.96433077]
["bitfinex","ETHUSD",1633049153575,7.73088,3027.7,3027.6,9.96433077]
["bitfinex","ETHUSD",1633049153975,1.1213,3027.7,3027.6,9.96433077]
["bitfinex","ETHUSD",1633049154176,8.26331,3029.0,3027.6,11.25833077]
["bitfinex","ETHUSD",1633049154378,8.26331,3029.0,3027.6,9.14433077]
["bitfinex","ETHUSD",1633049154575,0.8818315,3028.6,3027.7,0.03834042]
["bitfinex","ETHUSD",1633049154775,1.294,3028.1,3027.7,0.003]
["bitfinex","ETHUSD",1633049155075,1.294,3028.1,3027.5,0.003]
["bitfinex","ETHUSD",1633049155076,6.75,3027.8,3027.5,0.003]
["bitfinex","ETHUSD",1633049155380,0.0259844,3028.1,3026.6,2.3129206]
["bitfinex","ETHUSD",1633049155576,3.12714605,3028.5,3026.7,0.03345494]
["bitfinex","ETHUSD",1633049155577,6.43157605,3028.5,3026.7,0.03345494]
["bitfinex","ETHUSD",1633049155775,6.43157605,3028.5,3027.0,2.65425597]
["bitfinex","ETHUSD",1633049155776,1.77889755,3027.5,3027.0,2.65425597]
["bitfinex","ETHUSD",1633049155975,1.0,3028.4,3027.0,2.65425597]
["bitfinex","ETHUSD",1633049156174,1.0,3028.4,3027.1,2.45795535]
["bitfinex","ETHUSD",1633049156374,0.994,3027.8,3027.1,2.45795535]
["bitfinex","ETHUSD",1633049156574,0.85,3028.2,3027.2,0.003]
["bitfinex","ETHUSD",1633049156775,1.66130519,3028.2,3027.5,0.51915926]
["bitfinex","ETHUSD",1633049156974,0.85,3028.2,3027.5,0.41915926]
["bitfinex","ETHUSD",1633049157176,0.85,3028.2,3027.5,0.42215926]
["bitfinex","ETHUSD",1633049157375,1.78745507,3027.8,3027.5,0.42215926]
["bitfinex","ETHUSD",1633049157578,4.95621,3027.7,3027.5,0.12215926]
["bitfinex","ETHUSD",1633049157777,6.60802,3028.0,3027.4,1.90281214]
["bitfinex","ETHUSD",1633049157979,6.60802,3028.0,3027.6,0.74206524]
["bitfinex","ETHUSD",1633049158176,6.61102,3028.0,3026.9,2.68361582]
["bitfinex","ETHUSD",1633049158377,6.61102,3028.0,3027.0,1.003]
["bitfinex","ETHUSD",1633049158577,6.61102,3028.0,3027.0,0.003]
["bitfinex","ETHUSD",1633049158779,6.83381343,3028.0,3027.0,0.003]
["bitfinex","ETHUSD",1633049158978,4.95627,3027.5,3026.9,0.003]
["bitfinex","ETHUSD",1633049159177,4.95627,3027.5,3026.8,0.03449334]
["bitfinex","ETHUSD",1633049159178,1.65314055,3027.4,3027.1,0.07069609]
["bitfinex","ETHUSD",1633049159578,1.2416,3027.5,3027.1,0.07069609]
["bitfinex","ETHUSD",1633049159977,4.95664,3027.3,3027.1,0.07069609]
["bitfinex","ETHUSD",1633049160377,4.95664,3027.3,3027.2,0.00199392]
["bitfinex","ETHUSD",1633049160581,6.60885,3027.6,3027.2,0.00199392]
["bitfinex","ETHUSD",1633049160978,6.60885,3027.6,3027.1,0.07069609]
["bitfinex","ETHUSD",1633049160979,4.95633,3027.5,3027.1,0.07069609]
["bitfinex","ETHUSD",1633049161177,6.60885,3027.6,3027.1,0.02368697]
["bitfinex","ETHUSD",1633049161381,0.02536025,3027.5,3027.1,0.02368697]
["bitfinex","ETHUSD",1633049161780,1.75737338,3027.4,3027.1,0.02368697]
["bitfinex","ETHUSD",1633049162177,0.97258021,3027.3,3027.1,0.02368697]
["bitfinex","ETHUSD",1633049162378,4.95658,3027.3,3027.1,0.02368697]
["bitfinex","ETHUSD",1633049162780,1.0,3027.9,3027.1,0.02368697]
["bitfinex","ETHUSD",1633049162980,0.003,3028.0,3027.1,0.02368697]
["bitfinex","ETHUSD",1633049163581,4.95671,3027.6,3027.1,0.02368697]
["bitfinex","ETHUSD",1633049163782,6.85185038,3027.6,3027.1,0.02368697]
["bitfinex","ETHUSD",1633049164081,0.003,3028.0,3026.9,0.78626881]
["bitfinex","ETHUSD",1633049164281,0.24626702,3027.6,3026.9,0.78626881]
["bitfinex","ETHUSD",1633049164487,0.24626702,3027.6,3027.0,0.003]
["bitfinex","ETHUSD",1633049164681,1.294,3027.3,3027.2,0.04717617]
["bitfinex","ETHUSD",1633049164883,6.60906,3027.6,3027.2,0.04717617]
["bitfinex","ETHUSD",1633049165083,1.61621515,3027.5,3027.2,0.04717617]
["bitfinex","ETHUSD",1633049165481,1.0,3027.5,3027.2,0.04717617]
["bitfinex","ETHUSD",1633049165744,0.90224943,3027.5,3027.2,0.04717617]
["bitfinex","ETHUSD",1633049165884,4.95766,3027.3,3027.2,0.04717617]
["bitfinex","ETHUSD",1633049166882,6.78103627,3027.3,3027.2,0.04717617]
["bitfinex","ETHUSD",1633049168748,4.95766,3027.3,3027.2,0.04717617]
["bitfinex","ETHUSD",1633049169286,21.60958,3027.9,3027.2,0.04717617]
["bitfinex","ETHUSD",1633049169486,21.60958,3027.9,3026.9,2.26023107]
["bitfinex","ETHUSD",1633049169487,7.1,3027.5,3026.9,2.26023107]
["bitfinex","ETHUSD",1633049169684,0.24624655,3027.3,3027.0,0.003]
["bitfinex","ETHUSD",1633049170083,15.0,3027.9,3027.1,0.02618774]
["bitfinex","ETHUSD",1633049170487,15.0,3027.9,3027.3,0.90100053]
["bitfinex","ETHUSD",1633049170684,1.77508502,3027.6,3027.3,0.90100053]
["bitfinex","ETHUSD",1633049170888,15.0,3027.9,3027.3,0.90100053]
["bitfinex","ETHUSD",1633049171985,16.93041421,3027.9,3027.3,0.90100053]
["bitfinex","ETHUSD",1633049172385,4.95595,3027.7,3027.2,1.67364237]
["bitfinex","ETHUSD",1633049172987,4.95595,3027.7,3027.1,0.02618774]
["bitfinex","ETHUSD",1633049173589,4.95685,3027.4,3027.1,0.02618774]
["bitfinex","ETHUSD",1633049174191,6.60913,3027.5,3027.1,0.02618774]
["bitfinex","ETHUSD",1633049175049,6.60913,3027.5,3027.0,0.003]
["bitfinex","ETHUSD",1633049175251,0.26983518,3027.4,3027.0,0.7881241]
["bitfinex","ETHUSD",1633049175649,1.41783573,3027.6,3027.1,0.0261873]
["bitfinex","ETHUSD",1633049176452,1.41783573,3027.6,3026.9,1.93613619]
["bitfinex","ETHUSD",1633049176649,4.95656,3027.4,3026.9,1.93613619]
["bitfinex","ETHUSD",1633049177453,4.95656,3027.4,3027.0,0.77338222]
["bitfinex","ETHUSD",1633049179053,0.003,3027.5,3027.0,0.77338222]
["bitfinex","ETHUSD",1633049179453,0.003,3027.5,3027.1,1.9823046]
["bitfinex","ETHUSD",1633049180253,0.003,3027.5,3027.4,2.01209644]
["bitfinex","ETHUSD",1633049180453,4.95916,3027.5,3027.1,1.9823046]
["bitfinex","ETHUSD",1633049180652,0.28292937,3027.4,3027.1,1.9823046]
["bitfinex","ETHUSD",1633049181055,0.003,3027.5,3027.1,1.9823046]
["bitfinex","ETHUSD",1633049182461,4.95626,3027.4,3027.1,1.9823046]
["bitfinex","ETHUSD",1633049183658,4.95626,3027.4,3027.0,10.4894138]
["bitfinex","ETHUSD",1633049184058,0.003,3027.5,3027.0,10.4894138]
["bitfinex","ETHUSD",1633049184858,0.003,3027.5,3027.0,9.71603158]
["bitfinex","ETHUSD",1633049184859,4.95636,3027.3,3027.0,9.71603158]
["bitfinex","ETHUSD",1633049185060,4.95636,3027.3,3027.0,8.0]
["bitfinex","ETHUSD",1633049185462,4.95636,3027.3,3026.5,3.30694]
["bitfinex","ETHUSD",1633049185658,6.69786,3027.3,3026.5,0.003]
["bitfinex","ETHUSD",1633049185861,6.98071633,3027.3,3026.5,0.003]
["bitfinex","ETHUSD",1633049186059,6.98071633,3027.3,3026.4,0.80936691]
["bitfinex","ETHUSD",1633049186259,6.98071633,3027.3,3026.8,1.50533018]
["bitfinex","ETHUSD",1633049186463,6.69786,3027.3,3026.8,1.50533018]
["bitfinex","ETHUSD",1633049187062,6.69786,3027.3,3026.9,1.00802665]
["bitfinex","ETHUSD",1633049187262,6.69786,3027.3,3026.8,1.50533018]
["bitfinex","ETHUSD",1633049187860,6.69786,3027.3,3026.5,3.30742]
["bitfinex","ETHUSD",1633049188260,7.47100478,3027.3,3026.6,0.92845708]
["bitfinex","ETHUSD",1633049188660,7.47100478,3027.3,3026.5,3.30742]
["bitfinex","ETHUSD",1633049188966,4.9574,3026.9,3026.5,0.003]
["bitfinex","ETHUSD",1633049189162,0.02836263,3027.5,3026.7,1.294]
["bitfinex","ETHUSD",1633049189163,0.003,3027.5,3026.7,1.294]
["bitfinex","ETHUSD",1633049189362,0.003,3027.5,3026.4,1.003]
["bitfinex","ETHUSD",1633049189762,0.02794229,3027.5,3026.5,0.003]
["bitfinex","ETHUSD",1633049190162,4.95685,3027.0,3026.8,1.60877798]
["bitfinex","ETHUSD",1633049190362,4.95685,3027.0,3026.2,1.9856312]
["bitfinex","ETHUSD",1633049190562,4.95685,3027.0,3026.5,0.003]
["bitfinex","ETHUSD",1633049190763,4.95685,3027.0,3026.3,0.003]
["bitfinex","ETHUSD",1633049190962,4.95685,3027.0,3026.6,3.30461]
["bitfinex","ETHUSD",1633049191363,0.28275177,3026.9,3026.7,3.30439]
["bitfinex","ETHUSD",1633049191762,6.60956,3027.1,3026.7,3.30439]
["bitfinex","ETHUSD",1633049191964,6.60956,3027.1,3027.0,1.71629892]
["bitfinex","ETHUSD",1633049192162,6.60956,3027.1,3026.7,4.12070489]
["bitfinex","ETHUSD",1633049192362,6.60956,3027.1,3026.7,3.30439]
["bitfinex","ETHUSD",1633049192363,4.95701,3027.1,3026.7,3.30439]
["bitfinex","ETHUSD",1633049192564,4.95701,3027.1,3026.6,5.2873371]
["bitfinex","ETHUSD",1633049192767,4.95701,3027.1,3026.6,13.2873371]
["bitfinex","ETHUSD",1633049192963,4.95701,3027.1,3026.6,3.30461]
["bitfinex","ETHUSD",1633049193363,4.95701,3027.1,3026.7,1.88823913]
["bitfinex","ETHUSD",1633049193563,4.95701,3027.1,3027.0,0.0072]
["bitfinex","ETHUSD",1633049193964,0.003,3027.5,3027.0,0.0072]
["bitfinex","ETHUSD",1633049194564,4.95899,3027.5,3027.0,0.0072]
["bitfinex","ETHUSD",1633049194764,0.73545485,3027.4,3027.0,0.0072]
["bitfinex","ETHUSD",1633049195364,1.80154015,3027.5,3027.0,0.0072]
["bitfinex","ETHUSD",1633049195774,4.9567,3027.2,3027.0,0.0072]
["bitfinex","ETHUSD",1633049195975,13.344,3027.1,3026.4,0.003]
["bitfinex","ETHUSD",1633049196172,0.0254211,3026.8,3026.4,0.003]
["bitfinex","ETHUSD",1633049196371,0.0254211,3026.8,3025.5,0.003]
["bitfinex","ETHUSD",1633049196372,0.0254211,3026.8,3025.8,0.006]
["bitfinex","ETHUSD",1633049196571,0.0254211,3026.8,3025.5,0.009]
["bitfinex","ETHUSD",1633049196775,4.95887,3026.2,3025.5,0.009]
["bitfinex","ETHUSD",1633049196971,4.95887,3026.2,3025.8,2.39400507]
["bitfinex","ETHUSD",1633049197171,4.95887,3026.2,3025.8,0.90034698]
["bitfinex","ETHUSD",1633049197373,8.26517,3026.2,3025.9,0.006]
["bitfinex","ETHUSD",1633049197572,3.3063,3026.2,3025.9,0.006]
["bitfinex","ETHUSD",1633049197772,6.61144,3026.4,3025.3,0.009]
["bitfinex","ETHUSD",1633049197972,6.61144,3026.4,3025.1,1.009]
["bitfinex","ETHUSD",1633049197973,4.9589,3026.1,3025.1,1.009]
["bitfinex","ETHUSD",1633049198175,4.9589,3026.1,3025.1,1.04547138]
["bitfinex","ETHUSD",1633049198373,6.612,3026.3,3025.6,1.51827472]
["bitfinex","ETHUSD",1633049198374,0.76921875,3026.0,3025.6,1.51827472]
["bitfinex","ETHUSD",1633049198573,6.612,3026.3,3025.6,1.5554114]
["bitfinex","ETHUSD",1633049198773,6.6119184,3026.7,3025.7,0.006]
["bitfinex","ETHUSD",1633049198974,1.0,3026.6,3025.7,0.006]
["bitfinex","ETHUSD",1633049199176,0.28273129,3026.8,3025.7,0.006]
["bitfinex","ETHUSD",1633049199378,1.91344011,3026.8,3026.4,2.00373242]
["bitfinex","ETHUSD",1633049199574,1.01388781,3026.8,3026.4,2.00373242]
["bitfinex","ETHUSD",1633049199775,1.01388781,3026.8,3026.5,0.003]
["bitfinex","ETHUSD",1633049200175,1.01388781,3026.8,3025.8,0.006]
["bitfinex","ETHUSD",1633049200379,4.95777,3026.3,3025.7,0.03246671]
["bitfinex","ETHUSD",1633049200576,4.95777,3026.3,3025.7,1.03846671]
["bitfinex","ETHUSD",1633049200776,4.95777,3026.3,3026.1,1.59484669]
["bitfinex","ETHUSD",1633049201177,4.95777,3026.3,3026.2,0.003]
["bitfinex","ETHUSD",1633049201776,4.95777,3026.3,3025.8,0.006]
["bitfinex","ETHUSD",1633049202377,0.28266874,3026.2,3025.8,0.006]
["bitfinex","ETHUSD",1633049202578,6.6111,3026.1,3025.8,0.006]
["bitfinex","ETHUSD",1633049202779,6.6111,3026.1,3025.9,0.00086874]
["bitfinex","ETHUSD",1633049203279,6.6111,3026.1,3026.0,0.006]
["bitfinex","ETHUSD",1633049203679,8.63450545,3026.1,3026.0,0.006]
["bitfinex","ETHUSD",1633049204081,6.6111,3026.1,3026.0,0.006]
["bitfinex","ETHUSD",1633049205082,6.6111,3026.1,3026.0,1.94292371]
["bitfinex","ETHUSD",1633049206783,6.62055391,3026.1,3026.0,1.94292371]
["bitfinex","ETHUSD",1633049207383,6.62055391,3026.1,3026.0,0.006]
["bitfinex","ETHUSD",1633049209185,0.00945391,3026.1,3026.0,0.006]
["bitfinex","ETHUSD",1633049209987,0.00945391,3026.1,3025.9,1.36819302]
["bitfinex","ETHUSD",1633049210590,4.96773391,3026.1,3025.8,0.7267177]
["bitfinex","ETHUSD",1633049210789,4.96773391,3026.1,3025.8,0.00086874]
["bitfinex","ETHUSD",1633049211789,4.95946,3026.0,3025.8,0.00086874]
["bitfinex","ETHUSD",1633049213091,0.28263826,3025.9,3025.8,0.00086874]
["bitfinex","ETHUSD",1633049213290,0.28263826,3025.9,3025.5,2.42353519]
["bitfinex","ETHUSD",1633049214090,0.28263826,3025.9,3025.5,2.45376998]
["bitfinex","ETHUSD",1633049214291,0.28263826,3025.9,3025.5,2.42353519]
["bitfinex","ETHUSD",1633049214491,0.28263826,3025.9,3025.6,3.30542]
["bitfinex","ETHUSD",1633049215490,0.28263826,3025.9,3025.5,10.42353519]
["bitfinex","ETHUSD",1633049215690,0.28263826,3025.9,3025.5,10.45356439]
["bitfinex","ETHUSD",1633049215890,0.28263826,3025.9,3025.5,2.45356439]
["bitfinex","ETHUSD",1633049216091,0.28263826,3025.9,3025.5,2.42353519]
["bitfinex","ETHUSD",1633049216290,0.28263826,3025.9,3025.6,0.03181811]
["bitfinex","ETHUSD",1633049216893,6.74868448,3025.9,3025.6,0.03181811]
["bitfinex","ETHUSD",1633049217294,5.24131826,3025.9,3025.6,0.03181811]
["bitfinex","ETHUSD",1633049218496,5.24131826,3025.9,3025.8,1.61307123]
["bitfinex","ETHUSD",1633049218893,5.24131826,3025.9,3025.6,0.03181811]
["bitfinex","ETHUSD",1633049219293,5.24131826,3025.9,3025.8,0.96228041]
["bitfinex","ETHUSD",1633049219492,5.24131826,3025.9,3025.5,0.03181811]
["bitfinex","ETHUSD",1633049219895,5.24131826,3025.9,3025.6,1.48672782]
["bitfinex","ETHUSD",1633049220294,5.24131826,3025.9,3025.6,1.52210889]
["bitfinex","ETHUSD",1633049220495,5.24131826,3025.9,3025.7,0.71373571]
["bitfinex","ETHUSD",1633049222294,0.00945391,3026.1,3025.9,15.60868]
["bitfinex","ETHUSD",1633049222498,0.003,3026.5,3026.0,8.44429172]
["bitfinex","ETHUSD",1633049222760,0.003,3026.5,3026.4,12.074815]
["bitfinex","ETHUSD",1633049222899,0.003,3027.0,3026.5,12.05]
["bitfinex","ETHUSD",1633049223100,0.003,3027.0,3026.7,2.01303776]
["bitfinex","ETHUSD",1633049223297,0.003,3027.0,3026.9,13.68797226]
["bitfinex","ETHUSD",1633049223498,0.003,3027.5,3026.9,13.68797226]
["bitfinex","ETHUSD",1633049223499,0.003,3027.5,3026.9,23.30030275]
["bitfinex","ETHUSD",1633049223698,0.003,3027.5,3027.3,0.023974]
["bitfinex","ETHUSD",1633049223897,0.003,3027.5,3027.3,1.279074]
["bitfinex","ETHUSD",1633049224097,0.003,3027.5,3027.4,17.00397]
["bitfinex","ETHUSD",1633049224296,0.003,3028.0,3027.5,14.76523679]
["bitfinex","ETHUSD",1633049224502,0.003,3028.0,3027.8,1.97091782]
["bitfinex","ETHUSD",1633049224697,1.76473093,3028.0,3027.8,0.58382939]
["bitfinex","ETHUSD",1633049224899,0.003,3028.0,3027.8,1.55374634]
["bitfinex","ETHUSD",1633049225100,0.003,3028.0,3027.7,8.03936875]
["bitfinex","ETHUSD",1633049225297,2.88014605,3028.5,3027.7,8.03936875]
["bitfinex","ETHUSD",1633049225499,2.88014605,3028.5,3027.8,0.03181811]
["bitfinex","ETHUSD",1633049225900,0.27219497,3028.4,3027.8,0.03181811]
["bitfinex","ETHUSD",1633049226101,15.22415855,3028.3,3027.8,0.03181811]
["bitfinex","ETHUSD",1633049226310,0.22418269,3028.2,3027.8,0.03181811]
["bitfinex","ETHUSD",1633049226500,6.60813,3028.0,3027.8,0.03181811]
["bitfinex","ETHUSD",1633049226699,2.58353525,3027.9,3027.8,0.03181811]
["bitfinex","ETHUSD",1633049227100,21.60813,3028.0,3027.8,1.811e-05]
["bitfinex","ETHUSD",1633049227301,0.22428023,3027.9,3027.1,0.003]
["bitfinex","ETHUSD",1633049227503,0.22428023,3027.9,3026.9,0.006]
["bitfinex","ETHUSD",1633049227703,6.60832,3027.9,3026.9,0.006]
["bitfinex","ETHUSD",1633049227900,21.60832,3027.9,3026.9,0.006]
["bitfinex","ETHUSD",1633049228102,1.98290525,3027.4,3026.9,1.96940172]
["bitfinex","ETHUSD",1633049228300,0.91082865,3027.5,3026.9,1.96940172]
["bitfinex","ETHUSD",1633049228501,0.91082865,3027.5,3027.0,0.006]
["bitfinex","ETHUSD",1633049228901,5.86710865,3027.5,3027.0,0.006]
["bitfinex","ETHUSD",1633049229305,6.60871,3027.7,3027.0,0.006]
["bitfinex","ETHUSD",1633049229306,6.656658,3027.7,3027.0,0.006]
["bitfinex","ETHUSD",1633049229502,15.0,3027.1,3027.0,0.006]
["bitfinex","ETHUSD",1633049229700,15.0,3027.1,3026.2,0.009]
["bitfinex","ETHUSD",1633049229701,16.7867,3027.1,3026.2,0.009]
["bitfinex","ETHUSD",1633049229903,4.959,3026.2,3026.1,0.009]
["bitfinex","ETHUSD",1633049230100,6.8127,3026.2,3026.1,0.009]
["bitfinex","ETHUSD",1633049230306,8.479491,3026.2,3026.1,0.009]
["bitfinex","ETHUSD",1633049233102,6.8127,3026.2,3026.1,0.009]
["bitfinex","ETHUSD",1633049234903,6.8127,3026.2,3026.0,6.08967587]
["bitfinex","ETHUSD",1633049236105,0.71520458,3026.1,3026.0,6.08967587]
["bitfinex","ETHUSD",1633049237105,17.00920458,3026.1,3026.0,6.08967587]
["bitfinex","ETHUSD",1633049237304,2.00920458,3026.1,3026.0,6.08967587]
["bitfinex","ETHUSD",1633049237505,0.71520458,3026.1,3026.0,6.08967587]
["bitfinex","ETHUSD",1633049237764,4.959,3026.2,3026.0,6.08967587]
["bitfinex","ETHUSD",1633049238507,4.959,3026.2,3026.0,6.03967587]
["bitfinex","ETHUSD",1633049238705,5.96342382,3026.2,3026.0,6.03967587]
["bitfinex","ETHUSD",1633049238905,5.96342382,3026.2,3026.0,6.1919502]
["bitfinex","ETHUSD",1633049239106,6.10478755,3026.2,3026.0,6.1919502]
["bitfinex","ETHUSD",1633049239305,5.10036373,3026.2,3026.0,6.1919502]
["bitfinex","ETHUSD",1633049240304,5.80878792,3026.2,3026.0,6.1919502]
["bitfinex","ETHUSD",1633049243308,20.80878792,3026.2,3026.0,6.1919502]
["bitfinex","ETHUSD",1633049243506,5.80878792,3026.2,3026.0,6.1919502]
["bitfinex","ETHUSD",1633049243769,15.0,3026.1,3026.0,6.1919502]
["bitfinex","ETHUSD",1633049243908,5.80878792,3026.2,3026.0,6.1919502]
["bitfinex","ETHUSD",1633049244309,20.80878792,3026.2,3026.0,6.1919502]
["bitfinex","ETHUSD",1633049244509,15.0,3026.1,3026.0,6.03967587]
["bitfinex","ETHUSD",1633049244708,5.66742419,3026.2,3026.0,6.03967587]
["bitfinex","ETHUSD",1633049244910,20.66742419,3026.2,3026.0,6.03967587]
["bitfinex","ETHUSD",1633049245109,5.66742419,3026.2,3026.0,6.03967587]
["bitfinex","ETHUSD",1633049246309,9.394,3026.1,3026.0,6.03967587]
["bitfinex","ETHUSD",1633049246511,9.394,3026.1,3025.2,0.003]
["bitfinex","ETHUSD",1633049246512,1.15975309,3025.9,3025.2,0.003]
["bitfinex","ETHUSD",1633049246776,15.053262,3025.3,3025.2,0.003]
["bitfinex","ETHUSD",1633049246913,15.053262,3025.3,3025.1,0.003]
["bitfinex","ETHUSD",1633049247114,16.0,3025.2,3025.1,0.003]
["bitfinex","ETHUSD",1633049247411,6.19240894,3025.2,3025.1,0.003]
["bitfinex","ETHUSD",1633049248212,21.19240894,3025.2,3025.1,0.003]
["bitfinex","ETHUSD",1633049248610,6.19240894,3025.2,3025.1,0.003]
["bitfinex","ETHUSD",1633049248812,11.2,3025.1,3024.5,0.003]
["bitfinex","ETHUSD",1633049249013,17.294,3025.1,3024.5,0.003]
["bitfinex","ETHUSD",1633049249212,1.0,3025.1,3024.5,0.003]
["bitfinex","ETHUSD",1633049249413,16.0,3025.1,3024.5,0.003]
["bitfinex","ETHUSD",1633049249612,1.0,3025.1,3024.5,0.003]
["bitfinex","ETHUSD",1633049250012,3.3082482,3024.9,3024.5,0.003]
["bitfinex","ETHUSD",1633049250214,15.0,3024.6,3023.8,0.006]
["bitfinex","ETHUSD",1633049250414,1.0,3024.5,3023.8,0.006]
["bitfinex","ETHUSD",1633049250613,1.2326,3024.5,3023.7,0.006]
["bitfinex","ETHUSD",1633049250814,1.2326,3024.5,3023.9,0.93300318]
["bitfinex","ETHUSD",1633049251014,1.2326,3024.5,3023.7,0.006]
["bitfinex","ETHUSD",1633049251015,4.96196,3024.2,3023.7,0.006]
["bitfinex","ETHUSD",1633049251213,4.3,3024.1,3023.6,2.386]
["bitfinex","ETHUSD",1633049251413,4.96196,3024.2,3023.3,0.003]
["bitfinex","ETHUSD",1633049251612,4.96196,3024.2,3023.2,2.483]
["bitfinex","ETHUSD",1633049251814,1.81507082,3023.8,3023.3,1.7344196]
["bitfinex","ETHUSD",1633049252014,1.4653,3023.8,3023.3,1.7374196]
["bitfinex","ETHUSD",1633049252214,1.4653,3023.8,3023.4,0.003]
["bitfinex","ETHUSD",1633049252816,1.4653,3023.8,3023.2,0.00944216]
["bitfinex","ETHUSD",1633049252817,12.15,3023.7,3023.2,0.00944216]
["bitfinex","ETHUSD",1633049253018,2.30063728,3022.6,3022.4,0.54270377]
["bitfinex","ETHUSD",1633049253217,5.76692774,3022.5,3022.3,0.006]
["bitfinex","ETHUSD",1633049253417,1.82408953,3022.4,3022.3,0.006]
["bitfinex","ETHUSD",1633049253620,5.85,3022.3,3022.0,0.009]
["bitfinex","ETHUSD",1633049253816,15.0,3022.1,3022.0,0.009]
["bitfinex","ETHUSD",1633049254016,17.294,3022.1,3022.0,0.009]
["bitfinex","ETHUSD",1633049254217,16.0,3022.1,3022.0,0.009]
["bitfinex","ETHUSD",1633049254619,16.0,3022.1,3022.0,2.48]
["bitfinex","ETHUSD",1633049255019,16.0,3022.1,3022.0,4.86698597]
["bitfinex","ETHUSD",1633049255020,15.0,3022.1,3022.0,4.86698597]
["bitfinex","ETHUSD",1633049255220,15.0,3022.1,3022.0,2.5436671]
["bitfinex","ETHUSD",1633049255419,15.14051253,3022.1,3022.0,0.15668113]
["bitfinex","ETHUSD",1633049255877,0.14051253,3022.1,3022.0,0.15668113]
["bitfinex","ETHUSD",1633049256076,0.14051253,3022.1,3022.0,0.91038525]
["bitfinex","ETHUSD",1633049256878,0.14051253,3022.1,3022.0,2.64942464]
["bitfinex","ETHUSD",1633049258481,0.14051253,3022.1,3022.0,0.15668113]
["bitfinex","ETHUSD",1633049259279,0.14051253,3022.1,3022.0,1.0957695]
["bitfinex","ETHUSD",1633049259480,0.14051253,3022.1,3022.0,2.60067841]
["bitfinex","ETHUSD",1633049260678,4.96541,3022.3,3022.0,2.60067841]
["bitfinex","ETHUSD",1633049260880,4.96541,3022.3,3022.0,2.44715774]
["bitfinex","ETHUSD",1633049266284,4.96541,3022.3,3022.1,0.15347445]
["bitfinex","ETHUSD",1633049266484,5.10595524,3022.3,3022.1,0.15347445]
["bitfinex","ETHUSD",1633049267687,0.003,3022.5,3022.2,7.044]
["bitfinex","ETHUSD",1633049267887,0.003,3022.5,3022.3,0.02429731]
["bitfinex","ETHUSD",1633049268486,0.003,3022.5,3022.1,0.15347445]
["bitfinex","ETHUSD",1633049269086,0.003,3022.5,3022.3,1.294]
["bitfinex","ETHUSD",1633049269290,0.003,3022.5,3022.4,2.35535514]
["bitfinex","ETHUSD",1633049269486,0.003,3022.5,3022.4,0.023974]
["bitfinex","ETHUSD",1633049270286,0.003,3022.5,3022.1,0.15347445]
["bitfinex","ETHUSD",1633049271686,0.07029422,3022.4,3022.1,0.07024181]
["bitfinex","ETHUSD",1633049272487,1.294,3022.3,3022.1,0.07024181]
["bitfinex","ETHUSD",1633049272687,0.04979,3022.3,3022.1,0.07024181]
["bitfinex","ETHUSD",1633049272892,5.01484,3022.3,3022.1,0.07024181]
["bitfinex","ETHUSD",1633049273089,0.07029422,3022.4,3022.1,0.07024181]
["bitfinex","ETHUSD",1633049273690,0.07029422,3022.4,3022.2,1.294]
["bitfinex","ETHUSD",1633049273889,0.07029422,3022.4,3022.1,2.50173873]
["bitfinex","ETHUSD",1633049274088,0.07029422,3022.4,3022.3,1.52462625]
["bitfinex","ETHUSD",1633049274691,6.1,3022.1,3021.4,0.006]
["bitfinex","ETHUSD",1633049274889,0.16421067,3022.4,3021.4,0.006]
["bitfinex","ETHUSD",1633049275090,0.09604267,3022.4,3021.4,0.006]
["bitfinex","ETHUSD",1633049275689,1.99056041,3022.2,3021.8,1.86036717]
["bitfinex","ETHUSD",1633049275892,0.09604267,3022.4,3021.8,1.86036717]
["bitfinex","ETHUSD",1633049276091,0.07029422,3022.4,3021.8,1.86036717]
["bitfinex","ETHUSD",1633049276489,0.07029422,3022.4,3022.3,0.00096739]
["bitfinex","ETHUSD",1633049277095,0.10543675,3022.4,3022.3,0.00096739]
["bitfinex","ETHUSD",1633049278089,0.10543675,3022.4,3022.3,1.93227095]
["bitfinex","ETHUSD",1633049278292,0.10543675,3022.4,3022.3,3.25100195]
["bitfinex","ETHUSD",1633049278504,0.003,3023.0,3022.6,4.60427456]
["bitfinex","ETHUSD",1633049278703,0.003,3024.0,3023.2,0.73153521]
["bitfinex","ETHUSD",1633049278894,0.003,3024.0,3023.4,0.02571333]
["bitfinex","ETHUSD",1633049279294,4.9622,3023.9,3023.4,2.01323073]
["bitfinex","ETHUSD",1633049279502,0.003,3024.0,3023.4,1.9875174]
["bitfinex","ETHUSD",1633049279692,0.003,3024.0,3023.4,2.72063184]
["bitfinex","ETHUSD",1633049280090,0.003,3024.0,3023.4,1.9875174]
["bitfinex","ETHUSD",1633049281090,0.003,3024.0,3023.2,0.73153521]
["bitfinex","ETHUSD",1633049281291,1.79732949,3024.1,3023.3,5.05]
["bitfinex","ETHUSD",1633049281493,1.79732949,3024.1,3023.5,0.99590103]
["bitfinex","ETHUSD",1633049281692,1.79732949,3024.1,3023.5,0.99890103]
["bitfinex","ETHUSD",1633049282091,3.3111839,3024.5,3023.5,0.99890103]
["bitfinex","ETHUSD",1633049282395,0.003,3024.5,3023.5,0.99890103]
["bitfinex","ETHUSD",1633049282792,0.05305603,3024.4,3023.6,0.24079026]
["bitfinex","ETHUSD",1633049282992,1.51558295,3024.3,3024.0,2.01008631]
["bitfinex","ETHUSD",1633049283195,1.294,3024.2,3023.6,0.24079026]
["bitfinex","ETHUSD",1633049283392,1.51558295,3024.3,3023.6,0.24079026]
["bitfinex","ETHUSD",1633049283393,15.0,3023.8,3023.6,0.24079026]
["bitfinex","ETHUSD",1633049283695,0.053439,3024.1,3023.6,0.24079026]
["bitfinex","ETHUSD",1633049283696,0.02450617,3024.0,3023.6,0.24079026]
["bitfinex","ETHUSD",1633049283894,7.5,3023.7,3023.6,0.24079026]
["bitfinex","ETHUSD",1633049284095,10.46168485,3023.7,3023.6,0.24079026]
["bitfinex","ETHUSD",1633049284294,7.45598445,3023.7,3023.6,0.24079026]
["bitfinex","ETHUSD",1633049284493,6.45598445,3023.7,3023.6,0.24079026]
["bitfinex","ETHUSD",1633049285292,22.74998445,3023.7,3023.6,0.24079026]
["bitfinex","ETHUSD",1633049285493,7.74998445,3023.7,3023.6,0.24079026]
["bitfinex","ETHUSD",1633049285693,9.59000392,3023.7,3023.6,0.24079026]
["bitfinex","ETHUSD",1633049286593,24.59000392,3023.7,3023.6,0.24079026]
["bitfinex","ETHUSD",1633049286993,9.59000392,3023.7,3023.6,0.24079026]
["bitfinex","ETHUSD",1633049287594,11.8,3023.6,3023.3,0.003]
["bitfinex","ETHUSD",1633049287796,15.0,3023.4,3023.3,0.003]
["bitfinex","ETHUSD",1633049287996,16.0,3023.4,3023.3,0.003]
["bitfinex","ETHUSD",1633049288195,3.3098517,3023.1,3022.7,0.003]
["bitfinex","ETHUSD",1633049288896,4.96458,3022.9,3022.7,0.003]
["bitfinex","ETHUSD",1633049289301,6.669527,3023.6,3022.7,0.003]
["bitfinex","ETHUSD",1633049289896,6.669527,3023.6,3023.0,0.79860762]
["bitfinex","ETHUSD",1633049290096,1.73065028,3023.3,3023.0,0.79860762]
["bitfinex","ETHUSD",1633049290295,7.91272,3023.2,3023.0,0.003]
["bitfinex","ETHUSD",1633049290495,6.61872,3023.2,3023.0,0.003]
["bitfinex","ETHUSD",1633049290694,6.61872,3023.2,3022.7,0.003]
["bitfinex","ETHUSD",1633049291096,9.9282656,3023.2,3022.9,1.48391145]
["bitfinex","ETHUSD",1633049291296,4.96457,3023.0,3022.7,0.003]
["bitfinex","ETHUSD",1633049291496,4.96457,3023.0,3022.6,7.01334859]
["bitfinex","ETHUSD",1633049291695,4.96457,3023.0,3022.9,0.003]
["bitfinex","ETHUSD",1633049293096,6.25857,3023.0,3022.9,0.003]
["bitfinex","ETHUSD",1633049293500,7.25857,3023.0,3022.9,0.003]
["bitfinex","ETHUSD",1633049293701,6.13781159,3023.0,3022.9,0.003]
["bitfinex","ETHUSD",1633049293900,0.17324159,3023.0,3022.9,1.297]
["bitfinex","ETHUSD",1633049294102,0.17324159,3023.0,3022.9,3.85239038]
["bitfinex","ETHUSD",1633049294400,0.003,3024.0,3023.0,12.1]
["bitfinex","ETHUSD",1633049294600,0.003,3024.0,3023.0,12.9766]
["bitfinex","ETHUSD",1633049294800,0.003,3024.0,3023.6,0.98337425]
["bitfinex","ETHUSD",1633049294999,0.003,3024.0,3023.7,1.83309781]
["bitfinex","ETHUSD",1633049295800,0.003,3024.0,3023.3,1.0]
["bitfinex","ETHUSD",1633049295998,0.003,3024.0,3023.2,2.4294555]
["bitfinex","ETHUSD",1633049296402,0.72191281,3023.9,3023.2,2.22552763]
["bitfinex","ETHUSD",1633049296599,0.003,3024.0,3023.2,2.22552763]
["bitfinex","ETHUSD",1633049296802,0.003,3024.0,3023.8,1.56931844]
["bitfinex","ETHUSD",1633049297200,0.003,3024.0,3023.3,1.0]
["bitfinex","ETHUSD",1633049297402,0.003,3024.0,3023.2,3.22552763]
["bitfinex","ETHUSD",1633049297600,0.003,3024.0,3023.3,3.3076]
["bitfinex","ETHUSD",1633049297804,0.003,3024.0,3023.3,4.3076]
["bitfinex","ETHUSD",1633049298002,0.003,3024.0,3023.4,1.0]
["bitfinex","ETHUSD",1633049298204,1.74680062,3023.5,3023.4,1.0]
["bitfinex","ETHUSD",1633049298403,0.056041,3023.7,3023.0,0.003]
["bitfinex","ETHUSD",1633049298604,0.056041,3023.7,3022.9,0.003]
["bitfinex","ETHUSD",1633049299003,0.056041,3023.7,3022.7,0.003]
["bitfinex","ETHUSD",1633049299203,0.08668454,3023.6,3022.7,0.003]
["bitfinex","ETHUSD",1633049299404,6.97258596,3023.6,3023.1,0.75612087]
["bitfinex","ETHUSD",1633049299603,5.04954454,3023.6,3023.1,0.75612087]
["bitfinex","ETHUSD",1633049301206,1.93969592,3023.4,3023.1,0.75612087]
["bitfinex","ETHUSD",1633049301608,1.294,3023.3,3023.0,0.2102314]
["bitfinex","ETHUSD",1633049301808,6.90279592,3023.4,3023.0,0.2102314]
["bitfinex","ETHUSD",1633049301809,0.054936,3023.1,3023.0,0.2102314]
["bitfinex","ETHUSD",1633049302206,1.93969592,3023.4,3023.0,0.2102314]
["bitfinex","ETHUSD",1633049302606,4.96456,3023.2,3023.0,1.65224534]
["bitfinex","ETHUSD",1633049303209,4.96456,3023.2,3023.0,0.2102314]
["bitfinex","ETHUSD",1633049304809,0.08664295,3023.1,3023.0,0.003]
["bitfinex","ETHUSD",1633049305810,0.08664295,3023.1,3022.9,0.003]
["bitfinex","ETHUSD",1633049306009,0.08664295,3023.1,3022.7,0.003]
["bitfinex","ETHUSD",1633049306412,0.08664295,3023.1,3022.7,0.7275873]
["bitfinex","ETHUSD",1633049306610,8.534631,3022.9,3022.7,0.7275873]
["bitfinex","ETHUSD",1633049306810,8.534631,3022.9,3022.8,0.003]
["bitfinex","ETHUSD",1633049307211,8.534631,3022.9,3022.7,0.003]
["bitfinex","ETHUSD",1633049307610,6.61906,3022.9,3022.7,0.003]
["bitfinex","ETHUSD",1633049307811,22.582057,3022.9,3022.7,0.003]
["bitfinex","ETHUSD",1633049308010,6.61906,3022.9,3022.7,0.003]
["bitfinex","ETHUSD",1633049308812,6.61906,3022.9,3022.8,0.0016678]
["bitfinex","ETHUSD",1633049309012,6.61906,3022.9,3022.8,0.89244489]
["bitfinex","ETHUSD",1633049309215,6.61906,3022.9,3022.8,0.89544489]
["bitfinex","ETHUSD",1633049309412,0.08664295,3023.1,3022.8,0.0046678]
["bitfinex","ETHUSD",1633049309610,1.54874365,3023.0,3022.8,0.0046678]
["bitfinex","ETHUSD",1633049309814,4.96362,3023.0,3022.9,0.003]
["bitfinex","ETHUSD",1633049310413,4.96362,3023.0,3022.9,0.21033918]
["bitfinex","ETHUSD",1633049311216,6.61575863,3023.0,3022.9,0.21033918]
["bitfinex","ETHUSD",1633049312421,6.61575863,3023.0,3022.0,0.003]
["bitfinex","ETHUSD",1633049312422,4.5226088,3022.6,3022.0,0.003]
["bitfinex","ETHUSD",1633049312624,15.0595,3022.2,3022.0,0.003]
["bitfinex","ETHUSD",1633049312820,15.0595,3022.2,3021.5,0.009]
["bitfinex","ETHUSD",1633049312821,1.3679,3022.2,3021.6,0.003]
["bitfinex","ETHUSD",1633049313022,15.0,3022.1,3021.6,0.006]
["bitfinex","ETHUSD",1633049313423,16.3679,3022.2,3021.6,0.006]
["bitfinex","ETHUSD",1633049313623,15.8246333,3021.8,3021.6,0.006]
["bitfinex","ETHUSD",1633049313822,4.96723,3021.7,3021.6,0.006]
["bitfinex","ETHUSD",1633049315423,6.45123792,3021.7,3021.6,0.006]
["bitfinex","ETHUSD",1633049315622,5.15723792,3021.7,3021.6,0.006]
["bitfinex","ETHUSD",1633049315820,5.15723792,3021.7,3021.6,0.11007012]
["bitfinex","ETHUSD",1633049316025,0.17758088,3021.6,3021.5,0.009]
["bitfinex","ETHUSD",1633049316422,2.12531566,3021.6,3021.5,0.009]
["bitfinex","ETHUSD",1633049316823,18.41931566,3021.6,3021.5,0.009]
["bitfinex","ETHUSD",1633049317025,8.75,3021.5,3021.4,0.006]
["bitfinex","ETHUSD",1633049317224,10.3518,3021.5,3021.4,0.006]
["bitfinex","ETHUSD",1633049317425,1.6018,3021.5,3021.4,0.006]
["bitfinex","ETHUSD",1633049317625,21.5699,3021.5,3021.4,0.006]
["bitfinex","ETHUSD",1633049317824,10.6,3021.4,3021.2,0.006]
["bitfinex","ETHUSD",1633049318025,1.294,3021.4,3021.2,0.006]
["bitfinex","ETHUSD",1633049318226,7.36093075,3021.3,3020.8,6.5708764]
["bitfinex","ETHUSD",1633049318427,16.97797233,3020.9,3020.8,6.5708764]
["bitfinex","ETHUSD",1633049318629,1.97797233,3020.9,3020.8,6.5708764]
["bitfinex","ETHUSD",1633049318883,6.94599233,3020.9,3020.8,6.5708764]
["bitfinex","ETHUSD",1633049319285,6.94599233,3020.9,3020.8,6.57292802]
["bitfinex","ETHUSD",1633049319485,4.96802,3020.9,3020.8,6.57292802]
["bitfinex","ETHUSD",1633049320885,5.20989475,3020.9,3020.8,6.57292802]
["bitfinex","ETHUSD",1633049321087,4.96802,3020.9,3020.8,6.57292802]
["bitfinex","ETHUSD",1633049321288,4.96802,3020.9,3020.8,6.62520973]
["bitfinex","ETHUSD",1633049322587,0.003,3021.5,3020.8,6.62520973]
["bitfinex","ETHUSD",1633049323188,0.003,3021.5,3021.0,0.87636857]
["bitfinex","ETHUSD",1633049323397,1.95114488,3021.3,3020.8,6.62520973]
["bitfinex","ETHUSD",1633049323689,1.95114488,3021.3,3020.3,2.02749987]
["bitfinex","ETHUSD",1633049323690,2.18437181,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049323892,17.10384641,3020.0,3019.8,0.006]
["bitfinex","ETHUSD",1633049324089,2.02760241,3020.0,3019.8,0.006]
["bitfinex","ETHUSD",1633049324490,6.544094,3019.9,3019.8,0.006]
["bitfinex","ETHUSD",1633049324690,1.575104,3019.9,3019.8,0.006]
["bitfinex","ETHUSD",1633049325491,2.68265954,3020.0,3019.8,0.006]
["bitfinex","ETHUSD",1633049325690,1.41155954,3020.0,3019.8,1.00784166]
["bitfinex","ETHUSD",1633049326092,0.73145954,3020.0,3019.8,1.00784166]
["bitfinex","ETHUSD",1633049326498,0.99928572,3020.0,3019.8,1.00784166]
["bitfinex","ETHUSD",1633049326696,0.99928572,3020.0,3019.9,0.02641849]
["bitfinex","ETHUSD",1633049329898,0.99928572,3020.0,3019.9,0.02737286]
["bitfinex","ETHUSD",1633049330897,0.94928572,3020.0,3019.9,0.02737286]
["bitfinex","ETHUSD",1633049331896,0.94928572,3020.0,3019.9,0.00095437]
["bitfinex","ETHUSD",1633049332297,0.68145954,3020.0,3019.9,0.02737286]
["bitfinex","ETHUSD",1633049332899,1.97545954,3020.0,3019.9,0.02737286]
["bitfinex","ETHUSD",1633049333099,0.68145954,3020.0,3019.9,0.02737286]
["bitfinex","ETHUSD",1633049333899,1.58115369,3020.0,3019.9,0.02737286]
["bitfinex","ETHUSD",1633049334101,2.87515369,3020.0,3019.9,0.02737286]
["bitfinex","ETHUSD",1633049334498,2.87515369,3020.0,3019.8,0.006]
["bitfinex","ETHUSD",1633049334499,1.58115369,3020.0,3019.8,0.006]
["bitfinex","ETHUSD",1633049334702,3.20395369,3020.0,3019.8,0.006]
["bitfinex","ETHUSD",1633049334900,4.20395369,3020.0,3019.8,0.006]
["bitfinex","ETHUSD",1633049335300,1.294,3019.9,3019.8,0.006]
["bitfinex","ETHUSD",1633049335501,2.294,3019.9,3019.8,0.006]
["bitfinex","ETHUSD",1633049335902,1.0,3019.9,3019.8,0.006]
["bitfinex","ETHUSD",1633049336100,19.09235369,3020.0,3019.8,0.006]
["bitfinex","ETHUSD",1633049336101,3.19265954,3020.0,3019.8,0.006]
["bitfinex","ETHUSD",1633049336304,1.56985954,3020.0,3019.8,0.006]
["bitfinex","ETHUSD",1633049336501,0.68145954,3020.0,3019.8,0.006]
["bitfinex","ETHUSD",1633049337501,0.96249605,3020.0,3019.8,0.006]
["bitfinex","ETHUSD",1633049337702,0.96249605,3020.0,3019.9,0.0262506]
["bitfinex","ETHUSD",1633049338302,2.74819808,3020.0,3019.9,0.0262506]
["bitfinex","ETHUSD",1633049339301,0.96249605,3020.0,3019.9,0.0262506]
["bitfinex","ETHUSD",1633049340301,0.96249605,3020.0,3019.9,0.02708567]
["bitfinex","ETHUSD",1633049342903,0.96249605,3020.0,3019.9,0.00083507]
["bitfinex","ETHUSD",1633049343309,0.68145954,3020.0,3019.9,0.02708567]
["bitfinex","ETHUSD",1633049343706,0.68145954,3020.0,3019.9,1.32108567]
["bitfinex","ETHUSD",1633049343906,0.003,3020.5,3020.0,0.68145954]
["bitfinex","ETHUSD",1633049344105,4.97085,3020.5,3020.0,0.68145954]
["bitfinex","ETHUSD",1633049344304,0.003,3020.5,3020.1,1.55191998]
["bitfinex","ETHUSD",1633049344707,3.3128178,3021.1,3020.1,1.55191998]
["bitfinex","ETHUSD",1633049344905,18.3128178,3021.1,3020.0,0.68445954]
["bitfinex","ETHUSD",1633049345105,0.05268,3020.8,3020.0,0.68445954]
["bitfinex","ETHUSD",1633049345508,4.96784,3020.5,3020.0,0.68445954]
["bitfinex","ETHUSD",1633049345906,1.49704493,3020.1,3020.0,0.68445954]
["bitfinex","ETHUSD",1633049346508,1.49704493,3020.1,3020.0,0.63445954]
["bitfinex","ETHUSD",1633049346705,6.46665493,3020.1,3020.0,0.63445954]
["bitfinex","ETHUSD",1633049347107,2.29701965,3019.2,3019.1,0.006]
["bitfinex","ETHUSD",1633049347310,5.45768506,3019.2,3019.1,0.006]
["bitfinex","ETHUSD",1633049347706,5.50579006,3019.2,3019.1,0.006]
["bitfinex","ETHUSD",1633049347905,10.47715006,3019.2,3019.1,0.006]
["bitfinex","ETHUSD",1633049348306,12.06515453,3019.2,3019.1,0.006]
["bitfinex","ETHUSD",1633049348506,10.77115453,3019.2,3019.1,0.006]
["bitfinex","ETHUSD",1633049348707,9.09435279,3019.3,3019.1,0.006]
["bitfinex","ETHUSD",1633049348708,1.39000137,3019.3,3019.2,4.61241316]
["bitfinex","ETHUSD",1633049348908,10.9308,3020.1,3019.2,7.09164353]
["bitfinex","ETHUSD",1633049349108,0.003,3020.5,3019.2,7.09164353]
["bitfinex","ETHUSD",1633049349307,0.003,3020.5,3019.2,7.07710526]
["bitfinex","ETHUSD",1633049349706,0.003,3020.5,3019.8,0.99290798]
["bitfinex","ETHUSD",1633049350106,0.003,3020.5,3019.4,2.96914208]
["bitfinex","ETHUSD",1633049350107,6.23772908,3020.0,3019.4,2.96914208]
["bitfinex","ETHUSD",1633049350306,6.23772908,3020.0,3019.4,2.38453323]
["bitfinex","ETHUSD",1633049350307,1.26891908,3020.0,3019.4,2.38453323]
["bitfinex","ETHUSD",1633049350505,1.26891908,3020.0,3019.4,3.41581785]
["bitfinex","ETHUSD",1633049350706,1.26891908,3020.0,3019.4,1.0]
["bitfinex","ETHUSD",1633049351007,1.26891908,3020.0,3019.7,0.79457548]
["bitfinex","ETHUSD",1633049351808,1.26891908,3020.0,3019.9,1.95064185]
["bitfinex","ETHUSD",1633049352005,1.26891908,3020.0,3019.7,0.79457548]
["bitfinex","ETHUSD",1633049352608,4.96925,3019.9,3019.7,0.79457548]
["bitfinex","ETHUSD",1633049353005,4.96925,3019.9,3019.2,4.56241316]
["bitfinex","ETHUSD",1633049353206,4.96925,3019.9,3019.5,1.589914]
["bitfinex","ETHUSD",1633049353406,1.26891908,3020.0,3019.5,1.589914]
["bitfinex","ETHUSD",1633049353606,1.26891908,3020.0,3019.2,9.56477361]
["bitfinex","ETHUSD",1633049353805,0.14710838,3019.8,3019.2,4.59657361]
["bitfinex","ETHUSD",1633049354006,0.14710838,3019.8,3019.5,0.96551872]
["bitfinex","ETHUSD",1633049354204,1.26891908,3020.0,3019.5,0.96551872]
["bitfinex","ETHUSD",1633049354606,1.26891908,3020.0,3019.6,1.58667706]
["bitfinex","ETHUSD",1633049356308,6.23731908,3020.0,3019.6,1.58667706]
["bitfinex","ETHUSD",1633049357108,1.26891908,3020.0,3019.6,1.58667706]
["bitfinex","ETHUSD",1633049357306,7.9391367,3020.0,3019.3,0.14722506]
["bitfinex","ETHUSD",1633049357708,6.23735908,3020.0,3019.3,2.51951845]
["bitfinex","ETHUSD",1633049357910,6.23735908,3020.0,3019.3,2.56083782]
["bitfinex","ETHUSD",1633049358108,6.23735908,3020.0,3019.3,0.14722506]
["bitfinex","ETHUSD",1633049358307,6.23735908,3020.0,3019.5,0.86947911]
["bitfinex","ETHUSD",1633049358707,6.23735908,3020.0,3019.6,1.85116577]
["bitfinex","ETHUSD",1633049359107,1.99581567,3019.9,3019.6,1.85116577]
["bitfinex","ETHUSD",1633049359307,6.3844891,3020.0,3019.6,1.85116577]
["bitfinex","ETHUSD",1633049359706,6.3844891,3020.0,3019.7,0.14711704]
["bitfinex","ETHUSD",1633049359707,1.26891908,3020.0,3019.7,0.14711704]
["bitfinex","ETHUSD",1633049361010,0.003,3020.5,3019.7,0.14711704]
["bitfinex","ETHUSD",1633049361011,6.62763,3020.5,3020.0,2.53483816]
["bitfinex","ETHUSD",1633049361207,6.62763,3020.5,3020.1,2.68219565]
["bitfinex","ETHUSD",1633049361208,0.003,3020.5,3020.1,2.68219565]
["bitfinex","ETHUSD",1633049361409,0.003,3020.5,3020.1,2.71338255]
["bitfinex","ETHUSD",1633049361608,0.003,3020.5,3020.1,0.0311869]
["bitfinex","ETHUSD",1633049361809,0.003,3020.5,3020.1,0.51529507]
["bitfinex","ETHUSD",1633049362007,0.003,3020.5,3020.3,1.67713148]
["bitfinex","ETHUSD",1633049362208,0.003,3020.5,3020.3,3.38393148]
["bitfinex","ETHUSD",1633049362407,0.003,3020.5,3020.3,3.98935201]
["bitfinex","ETHUSD",1633049362607,0.003,3020.5,3020.3,4.25783971]
["bitfinex","ETHUSD",1633049362808,0.003,3020.5,3020.3,4.72560728]
["bitfinex","ETHUSD",1633049363010,0.003,3020.5,3020.3,4.8727421]
["bitfinex","ETHUSD",1633049363213,0.003,3020.5,3020.4,18.31051]
["bitfinex","ETHUSD",1633049363510,0.003,3020.5,3020.4,6.00583943]
["bitfinex","ETHUSD",1633049363709,0.003,3020.5,3020.4,1.03932943]
["bitfinex","ETHUSD",1633049364308,0.003,3020.5,3020.4,2.33332943]
["bitfinex","ETHUSD",1633049364508,0.15027835,3020.5,3020.4,6.93332943]
["bitfinex","ETHUSD",1633049364710,0.15027835,3020.5,3020.4,2.33332943]
["bitfinex","ETHUSD",1633049365311,0.003,3020.5,3020.4,2.33332943]
["bitfinex","ETHUSD",1633049365509,0.003,3020.5,3020.4,6.23332943]
["bitfinex","ETHUSD",1633049365711,0.003,3020.5,3020.4,2.33332943]
["bitfinex","ETHUSD",1633049366111,0.003,3020.5,3020.4,1.0]
["bitfinex","ETHUSD",1633049366311,0.003,3020.5,3020.3,10.854]
["bitfinex","ETHUSD",1633049367113,0.003,3020.5,3020.4,1.92415295]
["bitfinex","ETHUSD",1633049367314,0.003,3020.5,3020.4,3.21815295]
["bitfinex","ETHUSD",1633049367513,0.003,3020.5,3020.4,4.21815295]
["bitfinex","ETHUSD",1633049368316,0.003,3020.5,3020.4,2.92415295]
["bitfinex","ETHUSD",1633049368511,0.003,3020.5,3020.4,1.92415295]
["bitfinex","ETHUSD",1633049368914,0.003,3020.5,3020.4,2.92415295]
["bitfinex","ETHUSD",1633049369312,0.003,3020.5,3020.2,7.44192831]
["bitfinex","ETHUSD",1633049369313,0.003,3020.5,3020.2,4.09321676]
["bitfinex","ETHUSD",1633049370113,0.15025778,3020.5,3020.2,4.09321676]
["bitfinex","ETHUSD",1633049370515,0.15025778,3020.5,3020.3,1.50231495]
["bitfinex","ETHUSD",1633049370714,0.003,3020.5,3020.3,1.50231495]
["bitfinex","ETHUSD",1633049370916,0.003,3020.5,3020.3,0.14694734]
["bitfinex","ETHUSD",1633049371713,4.9711,3020.5,3020.3,0.14694734]
["bitfinex","ETHUSD",1633049371915,4.9711,3020.5,3020.3,0.99044174]
["bitfinex","ETHUSD",1633049372515,1.85147328,3020.1,3020.0,2.53483816]
["bitfinex","ETHUSD",1633049373518,3.39335611,3020.1,3020.0,2.53483816]
["bitfinex","ETHUSD",1633049374920,1.85147328,3020.1,3020.0,2.53483816]
["bitfinex","ETHUSD",1633049375517,2.07214194,3020.1,3020.0,2.53483816]
["bitfinex","ETHUSD",1633049375717,2.07214194,3020.1,3020.0,3.33208317]
["bitfinex","ETHUSD",1633049375916,2.07214194,3020.1,3020.0,5.14870683]
["bitfinex","ETHUSD",1633049376118,1.85147328,3020.1,3020.0,5.14870683]
["bitfinex","ETHUSD",1633049379522,1.85147328,3020.1,3020.0,6.44270683]
["bitfinex","ETHUSD",1633049379725,1.85147328,3020.1,3020.0,7.44691683]
["bitfinex","ETHUSD",1633049379924,1.85147328,3020.1,3020.0,7.4791521]
["bitfinex","ETHUSD",1633049380323,1.85147328,3020.1,3020.0,15.4791521]
["bitfinex","ETHUSD",1633049380523,1.85147328,3020.1,3020.0,7.44691683]
["bitfinex","ETHUSD",1633049380723,2.07214246,3020.1,3020.0,15.47996527]
["bitfinex","ETHUSD",1633049380924,2.07214246,3020.1,3020.0,15.44691683]
["bitfinex","ETHUSD",1633049381723,1.85147328,3020.1,3020.0,15.44691683]
["bitfinex","ETHUSD",1633049382327,1.85147328,3020.1,3020.0,7.44691683]
["bitfinex","ETHUSD",1633049382526,1.85147328,3020.1,3020.0,6.15291683]
["bitfinex","ETHUSD",1633049382726,1.85147328,3020.1,3020.0,5.14870683]
["bitfinex","ETHUSD",1633049384791,1.85147328,3020.1,3020.0,7.44270683]
["bitfinex","ETHUSD",1633049385333,1.85147328,3020.1,3020.0,8.00193479]
["bitfinex","ETHUSD",1633049385531,1.85147328,3020.1,3020.0,16.00193479]
["bitfinex","ETHUSD",1633049385932,1.85147328,3020.1,3020.0,8.00193479]
["bitfinex","ETHUSD",1633049386131,1.85147328,3020.1,3020.0,16.00193479]
["bitfinex","ETHUSD",1633049386331,2.072143,3020.1,3020.0,15.44270683]
["bitfinex","ETHUSD",1633049386533,0.003,3020.5,3020.2,5.9594216]
["bitfinex","ETHUSD",1633049386732,0.003,3020.5,3020.3,8.27753]
["bitfinex","ETHUSD",1633049386936,0.003,3020.5,3020.3,9.27753]
["bitfinex","ETHUSD",1633049387331,0.003,3020.5,3020.4,12.23379311]
["bitfinex","ETHUSD",1633049387531,0.003,3020.5,3020.4,13.23379311]
["bitfinex","ETHUSD",1633049387732,0.003,3020.5,3020.4,14.52779311]
["bitfinex","ETHUSD",1633049387932,0.003,3020.5,3020.4,15.08714152]
["bitfinex","ETHUSD",1633049388131,0.003,3020.5,3020.4,3.03714152]
["bitfinex","ETHUSD",1633049389333,0.003,3020.5,3020.4,2.47779311]
["bitfinex","ETHUSD",1633049389533,0.003,3020.5,3020.4,3.03767732]
["bitfinex","ETHUSD",1633049389732,0.003,3020.5,3020.4,2.47779311]
["bitfinex","ETHUSD",1633049389938,0.003,3020.5,3020.4,3.41032168]
["bitfinex","ETHUSD",1633049390333,0.003,3020.5,3020.4,2.47779311]
["bitfinex","ETHUSD",1633049390533,0.003,3020.5,3020.4,3.41042616]
["bitfinex","ETHUSD",1633049391335,0.003,3020.5,3020.4,3.44082983]
["bitfinex","ETHUSD",1633049391736,0.11341985,3020.5,3020.4,3.25703672]
["bitfinex","ETHUSD",1633049392735,0.003,3022.0,3021.9,1.02268544]
["bitfinex","ETHUSD",1633049392943,0.003,3022.0,3021.9,5.23880207]
["bitfinex","ETHUSD",1633049393135,0.003,3022.0,3021.9,5.27169024]
["bitfinex","ETHUSD",1633049393808,0.003,3022.0,3021.9,7.04405315]
["bitfinex","ETHUSD",1633049393936,0.003,3022.0,3021.9,7.01116498]
["bitfinex","ETHUSD",1633049394536,0.003,3022.0,3021.9,7.05010646]
["bitfinex","ETHUSD",1633049394737,0.003,3022.0,3021.9,15.72440646]
["bitfinex","ETHUSD",1633049394937,0.003,3022.0,3021.9,16.68546498]
["bitfinex","ETHUSD",1633049395137,0.003,3022.0,3021.9,8.68546498]
["bitfinex","ETHUSD",1633049395340,0.003,3022.0,3021.9,13.68104575]
["bitfinex","ETHUSD",1633049395539,0.003,3022.0,3021.9,10.71262912]
["bitfinex","ETHUSD",1633049395739,0.003,3022.0,3021.9,5.74861912]
["bitfinex","ETHUSD",1633049395940,0.003,3022.0,3021.9,5.04274835]
["bitfinex","ETHUSD",1633049396137,0.8447861,3022.8,3022.4,1.59871683]
["bitfinex","ETHUSD",1633049396138,0.8007861,3022.8,3022.4,1.59871683]
["bitfinex","ETHUSD",1633049396737,0.8007861,3022.8,3022.5,2.36553128]
["bitfinex","ETHUSD",1633049396940,0.8007861,3022.8,3022.0,0.003]
["bitfinex","ETHUSD",1633049396941,5.7652861,3022.8,3022.0,2.64756288]
["bitfinex","ETHUSD",1633049397341,0.8007861,3022.8,3022.0,2.6827127]
["bitfinex","ETHUSD",1633049397537,0.003,3023.0,3022.3,0.73670772]
["bitfinex","ETHUSD",1633049397738,0.003,3023.0,3022.4,2.61177942]
["bitfinex","ETHUSD",1633049397939,0.003,3023.0,3022.5,1.0]
["bitfinex","ETHUSD",1633049398137,0.003,3023.0,3022.6,5.95226166]
["bitfinex","ETHUSD",1633049398338,0.003,3023.0,3022.9,1.6822002]
["bitfinex","ETHUSD",1633049398538,0.003,3023.0,3022.9,4.3488106]
["bitfinex","ETHUSD",1633049399140,0.003,3023.0,3022.3,0.77052981]
["bitfinex","ETHUSD",1633049399141,0.003,3023.0,3022.4,2.88673099]
["bitfinex","ETHUSD",1633049399339,0.003,3023.0,3022.4,0.03878397]
["bitfinex","ETHUSD",1633049399540,0.003,3023.0,3022.3,0.73670772]
["bitfinex","ETHUSD",1633049400138,0.003,3023.0,3022.4,1.75750801]
["bitfinex","ETHUSD",1633049400539,0.003,3023.0,3022.5,3.30875]
["bitfinex","ETHUSD",1633049400739,0.003,3023.0,3022.7,2.6467265]
["bitfinex","ETHUSD",1633049401338,0.003,3023.0,3022.5,3.30875]
["bitfinex","ETHUSD",1633049401540,0.003,3023.0,3022.5,6.6175]
["bitfinex","ETHUSD",1633049401742,1.294,3022.8,3022.1,7.61834]
["bitfinex","ETHUSD",1633049401944,0.00829,3022.9,3022.0,0.003]
["bitfinex","ETHUSD",1633049402541,0.003,3023.0,3022.0,0.003]
["bitfinex","ETHUSD",1633049402542,0.009173,3022.2,3022.0,0.003]
["bitfinex","ETHUSD",1633049402740,3.6873394,3022.1,3022.0,0.003]
["bitfinex","ETHUSD",1633049404142,10.0,3022.0,3021.9,8.544e-05]
["bitfinex","ETHUSD",1633049404341,10.0,3022.0,3021.4,0.003]
["bitfinex","ETHUSD",1633049404342,2.04537088,3021.9,3021.4,0.003]
["bitfinex","ETHUSD",1633049404542,0.008681,3021.5,3020.6,0.006]
["bitfinex","ETHUSD",1633049405143,1.67304426,3021.0,3020.7,1.81036224]
["bitfinex","ETHUSD",1633049405344,0.89400423,3021.2,3020.7,1.81036224]
["bitfinex","ETHUSD",1633049405541,1.294,3021.0,3020.8,0.006]
["bitfinex","ETHUSD",1633049405808,0.89400423,3021.2,3020.7,1.76636224]
["bitfinex","ETHUSD",1633049406341,0.89400423,3021.2,3020.5,0.30019753]
["bitfinex","ETHUSD",1633049407343,1.75203332,3021.1,3020.5,0.30019753]
["bitfinex","ETHUSD",1633049407541,2.75203332,3021.1,3020.5,0.30019753]
["bitfinex","ETHUSD",1633049407942,0.89400423,3021.2,3020.5,0.30019753]
["bitfinex","ETHUSD",1633049408142,0.02487959,3021.3,3020.5,0.30019753]
["bitfinex","ETHUSD",1633049408542,4.99186959,3021.3,3020.5,0.30019753]
["bitfinex","ETHUSD",1633049408944,1.50830293,3021.2,3020.9,1.62401066]
["bitfinex","ETHUSD",1633049409144,1.50830293,3021.2,3020.5,0.30019753]
["bitfinex","ETHUSD",1633049409347,3.3120514,3021.1,3020.5,0.30019753]
["bitfinex","ETHUSD",1633049409544,4.9684,3020.8,3020.5,0.30019753]
["bitfinex","ETHUSD",1633049409947,2.29301771,3021.2,3020.5,0.30019753]
["bitfinex","ETHUSD",1633049410145,1.50830293,3021.2,3020.8,1.54161622]
["bitfinex","ETHUSD",1633049410345,0.02487959,3021.3,3020.8,1.54161622]
["bitfinex","ETHUSD",1633049410544,0.011681,3021.5,3020.8,1.54161622]
["bitfinex","ETHUSD",1633049410745,0.011681,3021.5,3020.5,0.30019753]
["bitfinex","ETHUSD",1633049410746,6.26153,3021.2,3020.5,0.30019753]
["bitfinex","ETHUSD",1633049410947,4.96753,3021.2,3020.5,0.30019753]
["bitfinex","ETHUSD",1633049411148,5.82487987,3021.2,3020.5,1.05911556]
["bitfinex","ETHUSD",1633049411548,5.82487987,3021.2,3020.5,0.30019753]
["bitfinex","ETHUSD",1633049411946,4.96775,3020.7,3020.5,0.30019753]
["bitfinex","ETHUSD",1633049412146,6.62382,3021.3,3020.5,0.30019753]
["bitfinex","ETHUSD",1633049412549,0.011681,3021.5,3020.5,0.30019753]
["bitfinex","ETHUSD",1633049413145,1.43300899,3021.3,3020.9,1.67917708]
["bitfinex","ETHUSD",1633049413345,1.43300899,3021.3,3020.5,0.30019753]
["bitfinex","ETHUSD",1633049414148,4.9674,3021.0,3020.5,0.30019753]
["bitfinex","ETHUSD",1633049414813,15.0,3020.9,3020.5,0.30019753]
["bitfinex","ETHUSD",1633049414950,6.62369,3021.1,3020.5,0.30019753]
["bitfinex","ETHUSD",1633049415150,4.96862,3020.7,3020.5,0.30019753]
["bitfinex","ETHUSD",1633049415753,6.62483,3020.8,3020.5,0.30019753]
["bitfinex","ETHUSD",1633049415754,1.98088509,3020.8,3020.5,0.30019753]
["bitfinex","ETHUSD",1633049416151,5.29320579,3020.8,3020.5,0.30019753]
["bitfinex","ETHUSD",1633049416350,15.9396503,3020.6,3020.5,0.18677768]
["bitfinex","ETHUSD",1633049416551,15.9396503,3020.6,3019.5,0.003]
["bitfinex","ETHUSD",1633049416552,1.56601908,3020.0,3019.5,0.003]
["bitfinex","ETHUSD",1633049416751,1.800245,3019.6,3019.5,0.003]
["bitfinex","ETHUSD",1633049416953,3.176745,3019.6,3019.3,0.003]
["bitfinex","ETHUSD",1633049417552,3.3137927,3019.5,3019.3,0.003]
["bitfinex","ETHUSD",1633049417814,4.97049,3019.4,3019.3,0.003]
["bitfinex","ETHUSD",1633049418552,6.26449,3019.4,3019.3,0.003]
["bitfinex","ETHUSD",1633049418754,7.26449,3019.4,3019.2,4.51541316]
["bitfinex","ETHUSD",1633049418952,4.97049,3019.4,3019.2,4.51541316]
["bitfinex","ETHUSD",1633049420155,1.5706,3019.5,3019.2,4.51541316]
["bitfinex","ETHUSD",1633049420357,1.56901908,3020.0,3019.2,4.51541316]
["bitfinex","ETHUSD",1633049420754,1.56901908,3020.0,3019.3,2.49622175]
["bitfinex","ETHUSD",1633049421356,2.99517818,3020.0,3019.6,2.48053741]
["bitfinex","ETHUSD",1633049421556,7.96443818,3020.0,3019.6,0.96506023]
["bitfinex","ETHUSD",1633049421755,7.96443818,3020.0,3019.3,2.49622175]
["bitfinex","ETHUSD",1633049421955,7.96443818,3020.0,3019.2,4.51541316]
["bitfinex","ETHUSD",1633049422354,7.96443818,3020.0,3019.2,4.4120044]
["bitfinex","ETHUSD",1633049422555,6.53827908,3020.0,3019.7,2.01793888]
["bitfinex","ETHUSD",1633049422757,6.53827908,3020.0,3019.7,0.76295043]
["bitfinex","ETHUSD",1633049422758,1.56901908,3020.0,3019.7,0.76295043]
["bitfinex","ETHUSD",1633049423756,1.56901908,3020.0,3019.7,2.72773292]
["bitfinex","ETHUSD",1633049425561,1.56901908,3020.0,3019.8,3.65344654]
["bitfinex","ETHUSD",1633049425761,1.56901908,3020.0,3019.9,2.34808702]
["bitfinex","ETHUSD",1633049425961,1.56901908,3020.0,3019.7,11.00740292]
["bitfinex","ETHUSD",1633049426159,1.56901908,3020.0,3019.7,6.03974292]
["bitfinex","ETHUSD",1633049426560,1.56901908,3020.0,3019.8,2.4082444]
["bitfinex","ETHUSD",1633049426823,1.56901908,3020.0,3019.7,6.03974292]
["bitfinex","ETHUSD",1633049426962,1.56901908,3020.0,3019.8,0.14728389]
["bitfinex","ETHUSD",1633049427960,1.56901908,3020.0,3019.8,3.45906389]
["bitfinex","ETHUSD",1633049428360,1.56901908,3020.0,3019.9,1.294]
["bitfinex","ETHUSD",1633049428559,1.56901908,3020.0,3019.8,3.45906389]
["bitfinex","ETHUSD",1633049429361,1.56901908,3020.0,3019.9,6.294]
["bitfinex","ETHUSD",1633049429559,1.56901908,3020.0,3019.9,1.294]
["bitfinex","ETHUSD",1633049429960,0.003,3020.5,3020.0,3.13803816]
["bitfinex","ETHUSD",1633049430161,0.003,3020.5,3020.3,0.02591345]
["bitfinex","ETHUSD",1633049430361,0.003,3020.5,3020.4,12.054196]
["bitfinex","ETHUSD",1633049430563,0.003,3021.0,3020.5,12.05]
["bitfinex","ETHUSD",1633049430764,0.003,3021.0,3020.5,12.91863826]
["bitfinex","ETHUSD",1633049430962,0.003,3021.0,3020.6,3.06089748]
["bitfinex","ETHUSD",1633049431161,0.003,3021.0,3020.7,3.31081]
["bitfinex","ETHUSD",1633049431561,0.003,3021.0,3020.8,1.92211297]
["bitfinex","ETHUSD",1633049431762,0.003,3021.0,3020.8,0.62811297]
["bitfinex","ETHUSD",1633049432165,0.003,3021.0,3020.9,4.96563]
["bitfinex","ETHUSD",1633049432363,0.003,3021.0,3020.9,5.1126054]
["bitfinex","ETHUSD",1633049432563,0.003,3021.0,3020.9,6.14470271]
["bitfinex","ETHUSD",1633049432762,0.003,3021.0,3020.9,7.43870271]
["bitfinex","ETHUSD",1633049433564,0.003,3021.0,3020.9,15.43870271]
["bitfinex","ETHUSD",1633049434264,0.003,3021.0,3020.9,7.4066054]
["bitfinex","ETHUSD",1633049434863,0.003,3021.0,3020.9,6.4066054]
["bitfinex","ETHUSD",1633049437862,0.003,3021.0,3020.9,5.1126054]
["bitfinex","ETHUSD",1633049438063,0.15019828,3021.0,3020.9,4.96563]
["bitfinex","ETHUSD",1633049440668,0.15019828,3021.0,3020.9,6.25963]
["bitfinex","ETHUSD",1633049440869,0.15019828,3021.0,3020.7,3.31042]
["bitfinex","ETHUSD",1633049441072,0.15019828,3021.0,3020.6,1.46257438]
["bitfinex","ETHUSD",1633049442469,0.15019828,3021.0,3020.6,9.73958438]
["bitfinex","ETHUSD",1633049442670,0.15019828,3021.0,3020.6,4.77324438]
["bitfinex","ETHUSD",1633049443068,0.003,3021.0,3020.6,4.77324438]
["bitfinex","ETHUSD",1633049443270,0.003,3021.0,3020.7,0.14700624]
["bitfinex","ETHUSD",1633049443470,0.14716718,3020.9,3020.8,16.11592]
["bitfinex","ETHUSD",1633049443670,0.14716718,3020.9,3020.8,4.96592]
["bitfinex","ETHUSD",1633049444470,0.14716718,3020.9,3020.8,5.96592]
["bitfinex","ETHUSD",1633049445334,0.14716718,3020.9,3020.8,7.25992]
["bitfinex","ETHUSD",1633049445734,0.14716718,3020.9,3020.8,5.96592]
["bitfinex","ETHUSD",1633049446536,0.14716718,3020.9,3020.8,7.25992]
["bitfinex","ETHUSD",1633049446946,0.14716718,3020.9,3020.8,5.96592]
["bitfinex","ETHUSD",1633049448139,0.14716718,3020.9,3020.7,0.14700624]
["bitfinex","ETHUSD",1633049448340,1.65526718,3020.9,3020.7,0.14700624]
["bitfinex","ETHUSD",1633049448539,1.5081,3020.9,3020.7,0.14700624]
["bitfinex","ETHUSD",1633049448937,0.14716771,3020.8,3020.6,1.46257438]
["bitfinex","ETHUSD",1633049451344,0.14716771,3020.8,3020.6,6.42957438]
["bitfinex","ETHUSD",1633049453140,0.14716771,3020.8,3020.1,6.62274]
["bitfinex","ETHUSD",1633049454139,1.45284596,3020.2,3020.0,3.14103816]
["bitfinex","ETHUSD",1633049454344,2.81784596,3020.2,3020.0,3.14103816]
["bitfinex","ETHUSD",1633049454739,1.365,3020.2,3020.0,3.14103816]
["bitfinex","ETHUSD",1633049455539,1.365,3020.2,3020.0,8.10951816]
["bitfinex","ETHUSD",1633049455738,1.365,3020.2,3020.1,1.61770142]
["bitfinex","ETHUSD",1633049455739,3.3125668,3020.2,3020.1,1.61770142]
["bitfinex","ETHUSD",1633049455944,8.008598,3020.5,3020.1,1.61770142]
["bitfinex","ETHUSD",1633049455945,0.008598,3020.5,3020.1,1.61770142]
["bitfinex","ETHUSD",1633049456141,0.03161754,3020.7,3020.1,1.61770142]
["bitfinex","ETHUSD",1633049456340,0.03051262,3020.8,3020.1,4.51350793]
["bitfinex","ETHUSD",1633049456539,0.003,3021.0,3020.1,2.18301515]
["bitfinex","ETHUSD",1633049456738,0.003,3021.0,3020.5,4.96731]
["bitfinex","ETHUSD",1633049456944,1.61464355,3021.0,3020.5,4.96731]
["bitfinex","ETHUSD",1633049457140,4.08955087,3020.9,3020.3,2.32787616]
["bitfinex","ETHUSD",1633049457340,4.08955087,3020.9,3020.2,6.62319]
["bitfinex","ETHUSD",1633049457540,4.12607101,3020.9,3020.2,6.62319]
["bitfinex","ETHUSD",1633049457941,4.12607101,3020.9,3020.0,3.14103816]
["bitfinex","ETHUSD",1633049458141,1.50744096,3020.3,3020.0,3.14103816]
["bitfinex","ETHUSD",1633049458338,5.12797101,3020.9,3020.0,3.14103816]
["bitfinex","ETHUSD",1633049458339,3.3124239,3020.6,3020.0,3.14103816]
["bitfinex","ETHUSD",1633049458738,3.3124239,3020.6,3020.2,0.7881692]
["bitfinex","ETHUSD",1633049458941,3.3124239,3020.6,3020.3,4.96787]
["bitfinex","ETHUSD",1633049459143,0.003,3021.0,3020.3,4.96787]
["bitfinex","ETHUSD",1633049459339,1.88684174,3021.0,3020.7,1.57352815]
["bitfinex","ETHUSD",1633049459542,1.88684174,3021.0,3020.4,0.1470525]
["bitfinex","ETHUSD",1633049459938,0.14713714,3020.9,3020.4,0.1470525]
["bitfinex","ETHUSD",1633049460339,0.14713714,3020.9,3020.6,4.96759]
["bitfinex","ETHUSD",1633049460940,0.14713714,3020.9,3020.7,2.35272809]
["bitfinex","ETHUSD",1633049461140,0.14713714,3020.9,3020.6,4.96759]
["bitfinex","ETHUSD",1633049461541,0.14713714,3020.9,3020.8,0.88626003]
["bitfinex","ETHUSD",1633049462142,0.14713714,3020.9,3020.7,1.69330188]
["bitfinex","ETHUSD",1633049462739,0.14713714,3020.9,3020.8,4.96644]
["bitfinex","ETHUSD",1633049462942,0.14713714,3020.9,3020.6,3.31126]
["bitfinex","ETHUSD",1633049463942,0.14713714,3020.9,3020.7,6.89394254]
["bitfinex","ETHUSD",1633049464743,0.14713714,3020.9,3020.7,4.96737]
["bitfinex","ETHUSD",1633049465143,0.003,3021.0,3020.8,0.14700624]
["bitfinex","ETHUSD",1633049465344,0.003,3021.0,3020.9,4.96654]
["bitfinex","ETHUSD",1633049465942,0.003,3021.0,3020.9,6.81764799]
["bitfinex","ETHUSD",1633049466145,0.003,3021.0,3020.8,0.14700624]
["bitfinex","ETHUSD",1633049466146,1.297,3021.0,3020.8,0.14700624]
["bitfinex","ETHUSD",1633049466346,0.003,3021.0,3020.8,0.14700624]
["bitfinex","ETHUSD",1633049467347,0.003,3021.0,3020.8,1.10920161]
["bitfinex","ETHUSD",1633049467544,0.003,3021.0,3020.8,6.07649161]
["bitfinex","ETHUSD",1633049467946,0.003,3021.0,3020.8,5.11429624]
["bitfinex","ETHUSD",1633049468147,0.003,3021.0,3020.8,0.14700624]
["bitfinex","ETHUSD",1633049468749,0.003,3021.0,3020.8,5.11427624]
["bitfinex","ETHUSD",1633049468952,0.003,3021.0,3020.9,0.99869301]
["bitfinex","ETHUSD",1633049470951,0.15020153,3021.0,3020.9,0.99869301]
["bitfinex","ETHUSD",1633049471350,0.10020153,3021.0,3020.9,0.99869301]
["bitfinex","ETHUSD",1633049472152,0.10020153,3021.0,3020.9,2.29269301]
["bitfinex","ETHUSD",1633049472353,0.10020153,3021.0,3020.9,3.29269301]
["bitfinex","ETHUSD",1633049472950,1.53e-06,3021.0,3020.9,3.29269301]
["bitfinex","ETHUSD",1633049473152,0.003,3021.5,3021.2,4.96518]
["bitfinex","ETHUSD",1633049473352,0.003,3021.5,3021.3,6.62014]
["bitfinex","ETHUSD",1633049473551,0.003,3021.5,3021.4,7.21691974]
["bitfinex","ETHUSD",1633049473751,0.003,3021.5,3021.4,0.96691974]
["bitfinex","ETHUSD",1633049473952,0.003,3021.5,3021.4,2.39125304]
["bitfinex","ETHUSD",1633049474152,0.003,3021.5,3021.4,0.96691974]
["bitfinex","ETHUSD",1633049474351,0.003,3021.5,3021.4,5.93196974]
["bitfinex","ETHUSD",1633049475157,2.04537088,3021.9,3021.4,8.70328876]
["bitfinex","ETHUSD",1633049475358,113.04537088,3021.9,3021.4,8.40928876]
["bitfinex","ETHUSD",1633049475554,113.04537088,3021.9,3021.5,1.0]
["bitfinex","ETHUSD",1633049475555,2.04537088,3021.9,3021.5,1.0]
["bitfinex","ETHUSD",1633049475954,2.04537088,3021.9,3021.4,4.00679503]
["bitfinex","ETHUSD",1633049476157,2.04537088,3021.9,3021.6,1.294]
["bitfinex","ETHUSD",1633049476354,2.11914095,3021.9,3021.5,0.56233344]
["bitfinex","ETHUSD",1633049476555,2.11914095,3021.9,3021.7,4.96377]
["bitfinex","ETHUSD",1633049476960,2.11914095,3021.9,3021.8,8.8]
["bitfinex","ETHUSD",1633049477155,2.04537088,3021.9,3021.8,9.02028329]
["bitfinex","ETHUSD",1633049477355,2.04537088,3021.9,3021.8,2.51428329]
["bitfinex","ETHUSD",1633049481961,2.11917312,3021.9,3021.8,2.294]
["bitfinex","ETHUSD",1633049482561,2.04537088,3021.9,3021.8,2.294]
["bitfinex","ETHUSD",1633049485162,0.003,3022.0,3021.9,18.46122979]
["bitfinex","ETHUSD",1633049485363,0.003,3022.0,3021.9,21.07492979]
["bitfinex","ETHUSD",1633049485566,3.3123817,3023.0,3022.0,12.0]
["bitfinex","ETHUSD",1633049485961,3.3123817,3023.0,3022.2,0.8345941]
["bitfinex","ETHUSD",1633049486562,0.74227868,3022.8,3022.2,5.7979441]
["bitfinex","ETHUSD",1633049486763,3.3123817,3023.0,3022.4,1.66441024]
["bitfinex","ETHUSD",1633049486764,1.81851897,3022.7,3022.4,1.66441024]
["bitfinex","ETHUSD",1633049486963,3.34437397,3023.0,3022.4,1.66441024]
["bitfinex","ETHUSD",1633049486964,3.35224887,3023.0,3022.4,1.66441024]
["bitfinex","ETHUSD",1633049487363,0.07691874,3022.5,3022.4,1.66441024]
["bitfinex","ETHUSD",1633049488167,0.003,3022.5,3022.4,1.88450865]
["bitfinex","ETHUSD",1633049488363,0.003,3022.5,3022.4,6.84837865]
["bitfinex","ETHUSD",1633049490965,0.003,3022.5,3022.4,9.16219885]
["bitfinex","ETHUSD",1633049491166,0.003,3022.5,3022.4,6.84837865]
["bitfinex","ETHUSD",1633049492968,0.07691928,3022.5,3022.4,6.62828024]
["bitfinex","ETHUSD",1633049493571,0.003,3022.5,3022.4,6.62828024]
["bitfinex","ETHUSD",1633049493768,0.003,3022.5,3022.4,6.84837865]
["bitfinex","ETHUSD",1633049497773,0.003,3022.5,3022.4,5.18396841]
["bitfinex","ETHUSD",1633049497973,1.4393,3022.5,3022.4,0.22009841]
["bitfinex","ETHUSD",1633049498173,2.7333,3022.5,3022.4,0.22009841]
["bitfinex","ETHUSD",1633049498372,2.80721982,3022.5,3022.1,3.3089]
["bitfinex","ETHUSD",1633049498575,1.51321982,3022.5,3022.1,3.3089]
["bitfinex","ETHUSD",1633049498835,1.51321982,3022.5,3022.3,4.96477]
["bitfinex","ETHUSD",1633049499176,3.36046043,3022.5,3022.3,4.96477]
["bitfinex","ETHUSD",1633049499375,1.4393,3022.5,3022.3,5.95650786]
["bitfinex","ETHUSD",1633049500375,3.14563235,3022.5,3022.3,4.96477]
["bitfinex","ETHUSD",1633049500575,1.294,3022.4,3022.2,0.22014462]
["bitfinex","ETHUSD",1633049500778,3.14563235,3022.5,3022.2,0.22014462]
["bitfinex","ETHUSD",1633049500779,0.009368,3022.3,3022.2,0.22014462]
["bitfinex","ETHUSD",1633049502378,0.009368,3022.3,3022.2,5.18499462]
["bitfinex","ETHUSD",1633049502576,0.003,3022.5,3022.4,0.73769608]
["bitfinex","ETHUSD",1633049502776,0.003,3022.5,3022.2,5.18499462]
["bitfinex","ETHUSD",1633049503576,1.91200249,3022.5,3022.2,5.18499462]
["bitfinex","ETHUSD",1633049503982,0.07389929,3022.4,3022.2,5.67320137]
["bitfinex","ETHUSD",1633049504476,0.07389929,3022.4,3022.2,5.57320137]
["bitfinex","ETHUSD",1633049504676,1.91200249,3022.5,3022.3,0.22012922]
["bitfinex","ETHUSD",1633049504878,1.91200249,3022.5,3022.4,4.96415]
["bitfinex","ETHUSD",1633049505577,0.003,3022.5,3022.4,4.96415]
["bitfinex","ETHUSD",1633049508479,0.003,3022.5,3022.4,6.39060081]
["bitfinex","ETHUSD",1633049509481,0.07692091,3022.5,3022.4,6.39060081]
["bitfinex","ETHUSD",1633049509882,0.07692091,3022.5,3022.4,4.96415]
["bitfinex","ETHUSD",1633049510085,0.003,3022.5,3022.4,4.96415]
["bitfinex","ETHUSD",1633049510286,0.003,3022.5,3022.4,5.18424841]
["bitfinex","ETHUSD",1633049511144,0.003,3022.5,3022.4,7.09345466]
["bitfinex","ETHUSD",1633049512347,0.003,3022.5,3022.4,5.18424841]
["bitfinex","ETHUSD",1633049513547,0.003,3022.5,3022.4,6.75377172]
["bitfinex","ETHUSD",1633049514149,0.003,3022.5,3022.4,5.18424841]
["bitfinex","ETHUSD",1633049514350,0.003,3022.5,3022.4,5.13424841]
["bitfinex","ETHUSD",1633049514947,0.07692145,3022.5,3022.4,4.91415]
["bitfinex","ETHUSD",1633049515147,0.07692145,3022.5,3022.4,8.07800161]
["bitfinex","ETHUSD",1633049515349,0.07692145,3022.5,3022.4,9.07800161]
["bitfinex","ETHUSD",1633049515647,0.003,3022.5,3022.4,9.29810002]
["bitfinex","ETHUSD",1633049516454,0.003,3023.0,3022.9,0.88273342]
["bitfinex","ETHUSD",1633049516863,3.311659,3023.5,3023.0,9.9]
["bitfinex","ETHUSD",1633049516864,0.003,3023.5,3023.0,9.9]
["bitfinex","ETHUSD",1633049517053,189.003,3024.0,3023.4,0.004331]
["bitfinex","ETHUSD",1633049517253,134.0,3023.9,3023.4,0.004331]
["bitfinex","ETHUSD",1633049517453,135.58811818,3023.9,3023.6,3.3076]
["bitfinex","ETHUSD",1633049517654,135.58811818,3023.9,3023.2,3.3076]
["bitfinex","ETHUSD",1633049517655,55.48652749,3023.9,3023.2,3.3076]
["bitfinex","ETHUSD",1633049517854,53.0,3023.8,3023.2,3.3076]
["bitfinex","ETHUSD",1633049518055,53.008365,3023.8,3023.4,3.3072]
["bitfinex","ETHUSD",1633049518254,2.48,3023.7,3023.4,3.3072]
["bitfinex","ETHUSD",1633049518454,47.48,3023.7,3023.4,4.74988385]
["bitfinex","ETHUSD",1633049518854,46.0,3023.6,3023.4,4.74988385]
["bitfinex","ETHUSD",1633049519055,46.0,3023.6,3023.4,3.3072]
["bitfinex","ETHUSD",1633049519855,46.0,3023.6,3023.4,4.1000754]
["bitfinex","ETHUSD",1633049520458,0.07414325,3023.5,3023.4,4.1000754]
["bitfinex","ETHUSD",1633049520659,0.07414325,3023.5,3023.4,3.3072]
["bitfinex","ETHUSD",1633049520859,47.07414325,3023.5,3023.4,3.3072]
["bitfinex","ETHUSD",1633049521057,47.0,3023.5,3023.4,3.3072]
["bitfinex","ETHUSD",1633049521257,0.03744275,3023.6,3023.4,3.3072]
["bitfinex","ETHUSD",1633049521461,5.7883821,3023.7,3023.4,3.3072]
["bitfinex","ETHUSD",1633049521657,5.7883821,3023.7,3023.5,4.96219]
["bitfinex","ETHUSD",1633049523060,30.0,3023.6,3023.5,4.96219]
["bitfinex","ETHUSD",1633049523263,30.0,3023.6,3023.4,9.92313]
["bitfinex","ETHUSD",1633049524161,54.0,3023.6,3023.4,9.92313]
["bitfinex","ETHUSD",1633049524363,54.21452146,3023.6,3023.4,3.3072]
["bitfinex","ETHUSD",1633049524560,27.0,3023.5,3023.4,3.3072]
["bitfinex","ETHUSD",1633049525561,8.24658807,3023.6,3023.4,3.3072]
["bitfinex","ETHUSD",1633049525762,8.21452146,3023.6,3023.4,3.3072]
["bitfinex","ETHUSD",1633049525963,0.07414379,3023.5,3023.4,3.3072]
["bitfinex","ETHUSD",1633049526562,0.07414379,3023.5,3023.0,0.003]
["bitfinex","ETHUSD",1633049526563,1.36814379,3023.5,3023.0,0.003]
["bitfinex","ETHUSD",1633049526763,0.009444,3023.2,3023.0,0.003]
["bitfinex","ETHUSD",1633049526965,0.69177176,3023.1,3022.9,0.003]
["bitfinex","ETHUSD",1633049527163,1.88447176,3023.1,3022.5,6.61798]
["bitfinex","ETHUSD",1633049527363,1.88447176,3023.1,3022.6,0.003]
["bitfinex","ETHUSD",1633049527563,1.88447176,3023.1,3022.6,1.59678925]
["bitfinex","ETHUSD",1633049527766,3.3093231,3022.9,3022.6,4.90622925]
["bitfinex","ETHUSD",1633049527963,3.3093231,3022.9,3022.7,0.003]
["bitfinex","ETHUSD",1633049528164,3.34512689,3022.9,3022.7,0.003]
["bitfinex","ETHUSD",1633049528867,3.34512689,3022.9,3022.7,4.96631]
["bitfinex","ETHUSD",1633049529267,3.34512689,3022.9,3022.8,0.003]
["bitfinex","ETHUSD",1633049531471,3.41913427,3022.9,3022.7,0.003]
["bitfinex","ETHUSD",1633049532270,3.34512689,3022.9,3022.8,0.2199906]
["bitfinex","ETHUSD",1633049532671,3.34512689,3022.9,3022.8,0.2229906]
["bitfinex","ETHUSD",1633049536077,19.63912689,3022.9,3022.8,0.2229906]
["bitfinex","ETHUSD",1633049536277,6.05,3022.8,3022.4,0.003]
["bitfinex","ETHUSD",1633049536476,0.010227,3022.5,3022.2,0.003]
["bitfinex","ETHUSD",1633049536877,4.96568,3022.4,3021.6,0.006]
["bitfinex","ETHUSD",1633049537077,2.02010071,3021.8,3021.6,0.006]
["bitfinex","ETHUSD",1633049537278,0.007991,3022.0,3021.7,3.31022]
["bitfinex","ETHUSD",1633049537675,0.007991,3022.0,3021.8,0.006]
["bitfinex","ETHUSD",1633049538475,0.007991,3022.0,3021.9,0.97702268]
["bitfinex","ETHUSD",1633049538875,0.007991,3022.0,3021.9,0.006]
["bitfinex","ETHUSD",1633049539275,0.007991,3022.0,3021.8,0.006]
["bitfinex","ETHUSD",1633049540077,4.974121,3022.0,3021.8,0.006]
["bitfinex","ETHUSD",1633049540279,4.974121,3022.0,3021.7,0.006]
["bitfinex","ETHUSD",1633049540280,12.974121,3022.0,3021.7,0.006]
["bitfinex","ETHUSD",1633049540478,12.974121,3022.0,3021.3,0.003]
["bitfinex","ETHUSD",1633049540479,0.85083602,3021.5,3021.3,0.003]
["bitfinex","ETHUSD",1633049540676,0.85083602,3021.5,3021.2,0.56121665]
["bitfinex","ETHUSD",1633049540677,2.33285059,3021.1,3021.0,0.9388662]
["bitfinex","ETHUSD",1633049540881,5.73515754,3021.1,3021.0,0.9388662]
["bitfinex","ETHUSD",1633049541081,25.70307754,3021.1,3021.0,0.003]
["bitfinex","ETHUSD",1633049541279,10.70307754,3021.1,3021.0,0.003]
["bitfinex","ETHUSD",1633049541477,10.70307754,3021.1,3020.5,0.006]
["bitfinex","ETHUSD",1633049542077,10.70307754,3021.1,3020.5,4.97284]
["bitfinex","ETHUSD",1633049542078,3.3117702,3020.9,3020.5,4.97284]
["bitfinex","ETHUSD",1633049542278,3.34663944,3020.9,3020.5,6.90225499]
["bitfinex","ETHUSD",1633049542480,3.34663944,3020.9,3020.6,0.003]
["bitfinex","ETHUSD",1633049543079,3.34663944,3020.9,3020.5,0.006]
["bitfinex","ETHUSD",1633049543278,5.12363944,3020.9,3020.7,0.05545231]
["bitfinex","ETHUSD",1633049543480,0.23872518,3020.8,3020.7,0.05545231]
["bitfinex","ETHUSD",1633049543879,0.23872518,3020.8,3020.7,0.05845231]
["bitfinex","ETHUSD",1633049548781,2.33285059,3021.1,3020.7,0.05845231]
["bitfinex","ETHUSD",1633049548981,2.33285059,3021.1,3020.7,0.003]
["bitfinex","ETHUSD",1633049549180,2.33285059,3021.1,3020.8,0.003]
["bitfinex","ETHUSD",1633049549379,5.64450069,3021.1,3020.8,0.003]
["bitfinex","ETHUSD",1633049549779,5.68076014,3021.1,3020.7,0.003]
["bitfinex","ETHUSD",1633049549980,5.68076014,3021.1,3020.7,1.00934236]
["bitfinex","ETHUSD",1633049550182,7.50312845,3021.1,3020.7,0.003]
["bitfinex","ETHUSD",1633049550382,15.50312845,3021.1,3020.8,0.003]
["bitfinex","ETHUSD",1633049550581,5.68076014,3021.1,3020.8,0.003]
["bitfinex","ETHUSD",1633049550980,8.0,3021.0,3020.8,0.003]
["bitfinex","ETHUSD",1633049551180,0.03308139,3021.0,3020.8,0.97523712]
["bitfinex","ETHUSD",1633049551381,8.0,3020.9,3020.8,0.97223712]
["bitfinex","ETHUSD",1633049551581,2.33285059,3021.1,3020.9,0.003]
["bitfinex","ETHUSD",1633049551783,2.33285059,3021.1,3020.8,0.97523712]
["bitfinex","ETHUSD",1633049551982,2.33285059,3021.1,3020.9,1.294]
["bitfinex","ETHUSD",1633049552181,2.33285059,3021.1,3020.9,0.55987407]
["bitfinex","ETHUSD",1633049552381,2.33285059,3021.1,3021.0,0.003]
["bitfinex","ETHUSD",1633049553381,2.33285059,3021.1,3021.0,4.96901]
["bitfinex","ETHUSD",1633049553782,2.33285059,3021.1,3021.0,5.52834817]
["bitfinex","ETHUSD",1633049554183,2.33285059,3021.1,3021.0,4.96901]
["bitfinex","ETHUSD",1633049554382,2.57166136,3021.1,3021.0,4.96901]
["bitfinex","ETHUSD",1633049556381,2.57166136,3021.1,3021.0,5.52606421]
["bitfinex","ETHUSD",1633049556582,2.57166136,3021.1,3021.0,4.96901]
["bitfinex","ETHUSD",1633049557184,2.57166136,3021.1,3021.0,5.52434585]
["bitfinex","ETHUSD",1633049557382,2.57166136,3021.1,3021.0,4.96901]
["bitfinex","ETHUSD",1633049559784,2.33285059,3021.1,3021.0,4.96901]
["bitfinex","ETHUSD",1633049562585,2.33285059,3021.1,3021.0,6.26301]
["bitfinex","ETHUSD",1633049562787,2.33285059,3021.1,3021.0,5.973009]
["bitfinex","ETHUSD",1633049563188,0.85083602,3021.5,3021.1,9.95]
["bitfinex","ETHUSD",1633049563385,0.85083602,3021.5,3021.0,1.56191645]
["bitfinex","ETHUSD",1633049563588,0.85083602,3021.5,3021.1,1.60166963]
["bitfinex","ETHUSD",1633049563785,0.85083602,3021.5,3021.1,2.18672241]
["bitfinex","ETHUSD",1633049563984,0.85083602,3021.5,3021.1,3.18672241]
["bitfinex","ETHUSD",1633049564385,0.85083602,3021.5,3021.1,3.74131615]
["bitfinex","ETHUSD",1633049564587,0.85083602,3021.5,3021.4,0.9778189]
["bitfinex","ETHUSD",1633049564988,0.85083602,3021.5,3021.3,4.96565]
["bitfinex","ETHUSD",1633049570854,0.85083602,3021.5,3021.4,7.10523647]
["bitfinex","ETHUSD",1633049570995,0.85083602,3021.5,3021.4,8.10523647]
["bitfinex","ETHUSD",1633049571192,3.3099374,3022.8,3021.5,12.0]
["bitfinex","ETHUSD",1633049571391,3.3099374,3022.8,3021.5,0.55428337]
["bitfinex","ETHUSD",1633049571590,3.3099374,3022.8,3021.5,0.003]
["bitfinex","ETHUSD",1633049571791,0.007991,3022.9,3022.4,1.53390016]
["bitfinex","ETHUSD",1633049571991,0.007991,3022.9,3022.4,2.47710534]
["bitfinex","ETHUSD",1633049572393,15.0,3022.8,3022.3,3.30952]
["bitfinex","ETHUSD",1633049572590,15.0,3022.8,3022.1,3.30952]
["bitfinex","ETHUSD",1633049572591,2.491123,3022.5,3022.1,3.30952]
["bitfinex","ETHUSD",1633049573390,1.55916701,3022.2,3022.1,3.30952]
["bitfinex","ETHUSD",1633049573592,10.491123,3022.5,3022.1,3.30952]
["bitfinex","ETHUSD",1633049573852,10.491123,3022.5,3022.2,4.965]
["bitfinex","ETHUSD",1633049573993,10.491123,3022.5,3022.1,3.30952]
["bitfinex","ETHUSD",1633049574191,13.8012108,3022.5,3022.1,3.30952]
["bitfinex","ETHUSD",1633049574792,5.8012108,3022.5,3022.1,3.30952]
["bitfinex","ETHUSD",1633049574992,5.8012108,3022.5,3022.3,4.96469]
["bitfinex","ETHUSD",1633049575292,5.8012108,3022.5,3022.2,3.3098]
["bitfinex","ETHUSD",1633049575693,5.8012108,3022.5,3022.2,4.15453954]
["bitfinex","ETHUSD",1633049575891,5.8012108,3022.5,3022.2,3.3098]
["bitfinex","ETHUSD",1633049576095,5.8012108,3022.5,3022.2,8.27476]
["bitfinex","ETHUSD",1633049576296,5.8012108,3022.5,3022.3,0.0549591]
["bitfinex","ETHUSD",1633049578297,3.3212108,3022.5,3022.3,0.0549591]
["bitfinex","ETHUSD",1633049579698,11.3212108,3022.5,3022.3,0.0549591]
["bitfinex","ETHUSD",1633049579956,11.3212108,3022.5,3022.3,5.0195991]
["bitfinex","ETHUSD",1633049580156,3.3212108,3022.5,3022.3,5.0195991]
["bitfinex","ETHUSD",1633049580356,8.23908747,3022.4,3022.3,4.96464]
["bitfinex","ETHUSD",1633049580558,0.23908747,3022.4,3022.3,4.96464]
["bitfinex","ETHUSD",1633049581559,0.011123,3022.5,3022.4,0.0549437]
["bitfinex","ETHUSD",1633049583962,0.003,3022.5,3022.4,0.0549437]
["bitfinex","ETHUSD",1633049584759,1.8216423,3022.5,3022.4,0.0549437]
["bitfinex","ETHUSD",1633049584965,0.003,3022.5,3022.4,0.0549437]
["bitfinex","ETHUSD",1633049585960,0.24209855,3022.5,3022.1,6.61951]
["bitfinex","ETHUSD",1633049586562,0.24209855,3022.5,3022.3,4.96471]
["bitfinex","ETHUSD",1633049586961,0.003,3022.5,3022.3,4.96471]
["bitfinex","ETHUSD",1633049587162,0.003,3022.5,3022.4,0.0549437]
["bitfinex","ETHUSD",1633049588163,0.003,3022.5,3022.4,1.61274155]
["bitfinex","ETHUSD",1633049588366,0.003,3022.5,3022.4,0.0549437]
["bitfinex","ETHUSD",1633049588764,0.003,3022.5,3022.4,5.0192937]
["bitfinex","ETHUSD",1633049588968,0.003,3022.5,3022.4,5.0233297]
["bitfinex","ETHUSD",1633049589370,0.003,3023.0,3022.4,5.0233297]
["bitfinex","ETHUSD",1633049589569,0.003,3023.0,3022.4,0.7037894]
["bitfinex","ETHUSD",1633049589768,0.003,3023.0,3022.9,0.75826595]
["bitfinex","ETHUSD",1633049589968,0.003,3023.0,3022.5,1.47721593]
["bitfinex","ETHUSD",1633049590170,0.003,3023.0,3022.7,4.96333]
["bitfinex","ETHUSD",1633049590971,0.003,3023.0,3022.8,0.90477747]
["bitfinex","ETHUSD",1633049591366,0.24219393,3023.0,3022.9,4.96308]
["bitfinex","ETHUSD",1633049592366,0.003,3023.0,3022.9,4.96308]
["bitfinex","ETHUSD",1633049593569,0.010991,3023.5,3023.4,0.77467661]
["bitfinex","ETHUSD",1633049593770,0.010991,3023.5,3023.4,5.73721661]
["bitfinex","ETHUSD",1633049593969,0.010991,3023.5,3023.4,4.96254]
["bitfinex","ETHUSD",1633049594168,25.010991,3023.5,3023.4,4.96254]
["bitfinex","ETHUSD",1633049595471,25.003,3023.5,3023.4,4.96254]
["bitfinex","ETHUSD",1633049595669,25.003,3023.5,3023.3,6.61672]
["bitfinex","ETHUSD",1633049595870,25.003,3023.5,3023.2,6.61672]
["bitfinex","ETHUSD",1633049596069,0.003,3023.5,3023.2,6.61672]
["bitfinex","ETHUSD",1633049596669,0.003,3023.5,3023.2,2.34953183]
["bitfinex","ETHUSD",1633049596670,1.294,3023.4,3023.2,2.34953183]
["bitfinex","ETHUSD",1633049596869,1.294,3023.4,3022.5,0.003]
["bitfinex","ETHUSD",1633049596870,33.0,3023.4,3022.5,0.003]
["bitfinex","ETHUSD",1633049597075,33.0,3023.4,3022.0,0.55724212]
["bitfinex","ETHUSD",1633049597076,0.010346,3022.7,3022.1,0.003]
["bitfinex","ETHUSD",1633049597271,1.142946,3022.7,3022.1,0.003]
["bitfinex","ETHUSD",1633049597470,0.009705,3022.2,3022.1,0.003]
["bitfinex","ETHUSD",1633049597869,0.009705,3022.2,3022.0,3.31056]
["bitfinex","ETHUSD",1633049598070,4.2368486,3022.2,3022.0,3.31056]
["bitfinex","ETHUSD",1633049599271,3.3201486,3022.2,3022.0,3.31056]
["bitfinex","ETHUSD",1633049599471,11.3201486,3022.2,3022.0,3.31056]
["bitfinex","ETHUSD",1633049600478,3.3201486,3022.2,3022.0,3.31056]
["bitfinex","ETHUSD",1633049600674,8.0,3022.1,3022.0,3.31056]
["bitfinex","ETHUSD",1633049600874,3.3201486,3022.2,3022.0,3.31056]
["bitfinex","ETHUSD",1633049601077,3.3201486,3022.2,3022.0,3.31656]
["bitfinex","ETHUSD",1633049601277,3.3201486,3022.2,3022.1,0.003]
["bitfinex","ETHUSD",1633049601875,3.5591855,3022.2,3022.1,0.003]
["bitfinex","ETHUSD",1633049602675,0.2390369,3022.2,3022.0,0.94614849]
["bitfinex","ETHUSD",1633049602875,0.2390369,3022.2,3022.0,1.41826621]
["bitfinex","ETHUSD",1633049603077,0.2390369,3022.2,3022.1,0.003]
["bitfinex","ETHUSD",1633049603476,0.007991,3023.1,3022.1,0.05802073]
["bitfinex","ETHUSD",1633049603674,0.007991,3023.1,3022.4,3.30971]
["bitfinex","ETHUSD",1633049603675,1.7620029,3023.0,3022.4,3.30971]
["bitfinex","ETHUSD",1633049603875,3.3095183,3022.6,3022.4,3.30971]
["bitfinex","ETHUSD",1633049604076,3.3095183,3022.6,3022.5,0.003]
["bitfinex","ETHUSD",1633049607285,11.54864004,3022.6,3022.5,0.003]
["bitfinex","ETHUSD",1633049608887,11.3095183,3022.6,3022.5,0.003]
["bitfinex","ETHUSD",1633049609084,11.3095183,3022.6,3022.5,0.05789749]
["bitfinex","ETHUSD",1633049609685,3.3095183,3022.6,3022.5,0.05789749]
["bitfinex","ETHUSD",1633049609885,11.3095183,3022.6,3022.5,0.05789749]
["bitfinex","ETHUSD",1633049612390,3.3095183,3022.6,3022.5,0.05789749]
["bitfinex","ETHUSD",1633049612590,11.3095183,3022.6,3022.5,0.05789749]
["bitfinex","ETHUSD",1633049612790,11.54864058,3022.6,3022.5,0.003]
["bitfinex","ETHUSD",1633049613588,3.54864058,3022.6,3022.5,0.003]
["bitfinex","ETHUSD",1633049613790,11.54864058,3022.6,3022.5,0.003]
["bitfinex","ETHUSD",1633049614591,11.3095183,3022.6,3022.5,0.05489749]
["bitfinex","ETHUSD",1633049614790,1.96092359,3022.3,3022.0,0.006]
["bitfinex","ETHUSD",1633049614992,1.96092359,3022.3,3022.0,0.003]
["bitfinex","ETHUSD",1633049615194,4.96537,3022.2,3022.0,0.003]
["bitfinex","ETHUSD",1633049615391,4.96537,3022.2,3021.9,0.003]
["bitfinex","ETHUSD",1633049615792,4.96537,3022.2,3022.1,0.003]
["bitfinex","ETHUSD",1633049616391,6.76924811,3022.2,3022.1,0.003]
["bitfinex","ETHUSD",1633049616592,12.96537,3022.2,3022.1,0.003]
["bitfinex","ETHUSD",1633049617994,14.87779501,3022.2,3021.5,1.98790601]
["bitfinex","ETHUSD",1633049618193,10.17891226,3022.2,3021.5,1.98790601]
["bitfinex","ETHUSD",1633049618394,12.14256826,3022.2,3021.6,0.006]
["bitfinex","ETHUSD",1633049618594,4.9665,3021.7,3021.6,0.006]
["bitfinex","ETHUSD",1633049618856,4.9665,3021.7,3021.4,0.009]
["bitfinex","ETHUSD",1633049618857,12.974619,3021.7,3021.4,0.009]
["bitfinex","ETHUSD",1633049618994,12.974619,3021.7,3021.0,0.012]
["bitfinex","ETHUSD",1633049618995,8.008119,3021.7,3021.0,0.012]
["bitfinex","ETHUSD",1633049619195,8.008119,3021.7,3020.9,0.012]
["bitfinex","ETHUSD",1633049619394,15.0,3021.2,3020.8,0.012]
["bitfinex","ETHUSD",1633049619794,1.1929,3021.3,3021.0,0.7889244]
["bitfinex","ETHUSD",1633049619795,3.3113671,3021.1,3021.0,0.7889244]
["bitfinex","ETHUSD",1633049620194,3.3113671,3021.1,3021.0,0.8009244]
["bitfinex","ETHUSD",1633049620594,0.007991,3022.1,3021.0,2.0949244]
["bitfinex","ETHUSD",1633049620794,0.007991,3022.1,3021.3,1.77238842]
["bitfinex","ETHUSD",1633049620795,1.44419174,3021.9,3021.3,1.77238842]
["bitfinex","ETHUSD",1633049620999,3.3106495,3021.6,3021.1,2.31236099]
["bitfinex","ETHUSD",1633049621194,3.3106495,3021.6,3021.0,0.003]
["bitfinex","ETHUSD",1633049621195,3.3186895,3021.6,3021.4,0.009]
["bitfinex","ETHUSD",1633049621394,15.0,3021.5,3021.2,0.009]
["bitfinex","ETHUSD",1633049621595,3.3186895,3021.6,3021.0,0.012]
["bitfinex","ETHUSD",1633049621856,3.3186895,3021.6,3021.0,0.78141056]
["bitfinex","ETHUSD",1633049621996,4.9674,3021.3,3021.0,0.78141056]
["bitfinex","ETHUSD",1633049622195,9.9417795,3021.6,3021.1,0.009]
["bitfinex","ETHUSD",1633049622396,17.9417795,3021.6,3021.1,0.009]
["bitfinex","ETHUSD",1633049622798,15.0,3021.5,3021.1,0.009]
["bitfinex","ETHUSD",1633049622998,8.0,3021.5,3021.1,0.009]
["bitfinex","ETHUSD",1633049623196,1.74294527,3021.4,3021.1,0.009]
["bitfinex","ETHUSD",1633049623797,0.26629799,3021.3,3021.1,0.009]
["bitfinex","ETHUSD",1633049624396,15.0,3021.2,3021.1,0.009]
["bitfinex","ETHUSD",1633049624997,15.0,3021.2,3020.9,0.012]
["bitfinex","ETHUSD",1633049625600,15.0,3021.2,3021.0,0.98726895]
["bitfinex","ETHUSD",1633049626000,15.0,3021.2,3021.1,0.009]
["bitfinex","ETHUSD",1633049629302,15.26628799,3021.2,3021.1,0.009]
["bitfinex","ETHUSD",1633049629702,16.56028799,3021.2,3021.0,0.012]
["bitfinex","ETHUSD",1633049629903,23.0,3021.1,3021.0,0.012]
["bitfinex","ETHUSD",1633049630306,23.0,3021.1,3020.5,0.015]
["bitfinex","ETHUSD",1633049630307,26.3114454,3021.1,3020.5,0.015]
["bitfinex","ETHUSD",1633049630504,15.009404,3020.7,3020.5,0.015]
["bitfinex","ETHUSD",1633049630706,9.494904,3020.7,3020.5,0.015]
["bitfinex","ETHUSD",1633049630905,9.93280763,3020.6,3020.1,1.33623502]
["bitfinex","ETHUSD",1633049631108,8.0,3020.6,3020.1,0.98040797]
["bitfinex","ETHUSD",1633049631503,8.0,3020.6,3020.1,1.9236913]
["bitfinex","ETHUSD",1633049632104,0.009404,3020.7,3020.1,0.98040797]
["bitfinex","ETHUSD",1633049632305,3.3122363,3020.4,3020.1,0.98040797]
["bitfinex","ETHUSD",1633049632705,3.3123351,3020.8,3020.2,2.23655574]
["bitfinex","ETHUSD",1633049632907,0.010991,3021.0,3020.7,0.93831577]
["bitfinex","ETHUSD",1633049633965,0.010991,3021.0,3020.7,4.24946577]
["bitfinex","ETHUSD",1633049634769,0.26621468,3020.9,3020.7,4.24946577]
["bitfinex","ETHUSD",1633049634966,0.26621468,3020.9,3020.7,9.21630577]
["bitfinex","ETHUSD",1633049636368,0.26621468,3020.9,3020.7,3.31115]
["bitfinex","ETHUSD",1633049636568,0.010991,3021.0,3020.8,0.02798814]
["bitfinex","ETHUSD",1633049636970,0.003,3021.0,3020.8,0.02798814]
["bitfinex","ETHUSD",1633049637169,0.003,3021.0,3020.9,4.96644]
["bitfinex","ETHUSD",1633049637372,0.003,3021.0,3020.9,5.7519844]
["bitfinex","ETHUSD",1633049637570,0.003,3021.0,3020.9,0.7855444]
["bitfinex","ETHUSD",1633049639973,0.2692363,3021.0,3020.9,0.7855444]
["bitfinex","ETHUSD",1633049641574,0.2692363,3021.0,3020.9,5.7521244]
["bitfinex","ETHUSD",1633049641774,0.2692363,3021.0,3020.9,4.96658]
["bitfinex","ETHUSD",1633049641977,9.305015,3021.0,3020.9,0.02794188]
["bitfinex","ETHUSD",1633049642174,8.011015,3021.0,3020.9,0.02794188]
["bitfinex","ETHUSD",1633049642375,1.401115,3021.0,3020.9,0.02794188]
["bitfinex","ETHUSD",1633049642574,9.401115,3021.0,3020.9,0.02794188]
["bitfinex","ETHUSD",1633049642773,29.369195,3021.0,3020.9,0.02794188]
["bitfinex","ETHUSD",1633049643176,8.0,3020.9,3020.7,2.33963188]
["bitfinex","ETHUSD",1633049644175,0.003,3021.0,3020.7,2.33963188]
["bitfinex","ETHUSD",1633049644375,0.003,3021.0,3020.7,4.24478267]
["bitfinex","ETHUSD",1633049644978,1.294,3020.9,3020.3,0.56318213]
["bitfinex","ETHUSD",1633049645181,0.009176,3020.6,3020.0,3.71076112]
["bitfinex","ETHUSD",1633049645977,0.28911257,3020.8,3020.5,0.92443796]
["bitfinex","ETHUSD",1633049645978,3.3122459,3020.7,3020.5,0.92443796]
["bitfinex","ETHUSD",1633049646177,3.3122459,3020.7,3020.2,3.31141]
["bitfinex","ETHUSD",1633049646382,5.1399459,3020.7,3020.2,3.31141]
["bitfinex","ETHUSD",1633049646977,5.1399459,3020.7,3020.6,1.99807714]
["bitfinex","ETHUSD",1633049647179,6.4420469,3020.7,3020.1,0.88918225]
["bitfinex","ETHUSD",1633049647382,5.1480469,3020.7,3020.1,0.88918225]
["bitfinex","ETHUSD",1633049647579,1.8277,3020.7,3020.6,0.85444447]
["bitfinex","ETHUSD",1633049647778,3.3120595,3020.9,3020.6,0.85444447]
["bitfinex","ETHUSD",1633049648177,3.3120595,3020.9,3020.6,3.31121]
["bitfinex","ETHUSD",1633049648178,1.294,3020.8,3020.6,3.31121]
["bitfinex","ETHUSD",1633049648380,0.008486,3020.8,3020.0,3.71064334]
["bitfinex","ETHUSD",1633049648578,2.00342351,3020.8,3020.1,1.86940425]
["bitfinex","ETHUSD",1633049648779,15.0,3020.7,3020.1,1.86940425]
["bitfinex","ETHUSD",1633049648986,0.008486,3020.8,3020.1,1.86940425]
["bitfinex","ETHUSD",1633049649179,0.008486,3020.8,3020.7,0.9195307]
["bitfinex","ETHUSD",1633049649381,0.003,3021.0,3020.7,4.2308807]
["bitfinex","ETHUSD",1633049649782,0.003,3021.0,3020.7,5.66933981]
["bitfinex","ETHUSD",1633049650180,0.003,3021.0,3020.7,4.2308807]
["bitfinex","ETHUSD",1633049650581,0.003,3021.0,3020.7,3.31135]
["bitfinex","ETHUSD",1633049650582,15.003,3021.0,3020.7,3.31135]
["bitfinex","ETHUSD",1633049651183,0.28916511,3020.9,3020.7,3.31135]
["bitfinex","ETHUSD",1633049652182,2.24268405,3020.9,3020.7,3.31135]
["bitfinex","ETHUSD",1633049652382,2.24268405,3020.9,3020.3,1.66596086]
["bitfinex","ETHUSD",1633049652383,0.28916511,3020.9,3020.3,1.66596086]
["bitfinex","ETHUSD",1633049652982,0.003,3021.0,3020.3,1.66596086]
["bitfinex","ETHUSD",1633049653182,0.003,3021.0,3020.5,0.86191323]
["bitfinex","ETHUSD",1633049653385,0.003,3021.0,3020.5,5.82900323]
["bitfinex","ETHUSD",1633049653784,23.003,3021.0,3020.5,5.82900323]
["bitfinex","ETHUSD",1633049654188,3.3117345,3020.7,3020.5,5.82900323]
["bitfinex","ETHUSD",1633049654384,3.3117345,3020.7,3020.5,4.96709]
["bitfinex","ETHUSD",1633049654988,3.3117345,3020.7,3020.5,8.27877]
["bitfinex","ETHUSD",1633049655388,3.3117345,3020.7,3020.6,0.92704787]
["bitfinex","ETHUSD",1633049656788,3.60085854,3020.7,3020.6,0.92704787]
["bitfinex","ETHUSD",1633049658186,3.3117345,3020.7,3020.6,0.92704787]
["bitfinex","ETHUSD",1633049658386,3.3117345,3020.7,3020.5,3.31168]
["bitfinex","ETHUSD",1633049658985,3.3117345,3020.7,3020.5,8.27881]
["bitfinex","ETHUSD",1633049659586,3.3117345,3020.7,3020.5,3.31168]
["bitfinex","ETHUSD",1633049660787,18.3117345,3020.7,3020.5,3.31168]
["bitfinex","ETHUSD",1633049660986,3.3117345,3020.7,3020.5,3.31168]
["bitfinex","ETHUSD",1633049661991,0.28911417,3020.6,3020.5,3.31168]
["bitfinex","ETHUSD",1633049663095,0.28911417,3020.6,3020.0,3.14703816]
["bitfinex","ETHUSD",1633049663096,3.3128654,3020.4,3020.0,3.14703816]
["bitfinex","ETHUSD",1633049663291,1.17915704,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049663494,3.17133859,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049663892,6.14865704,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049664092,1.17915704,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049664691,1.17915704,3020.0,3019.9,0.85064043]
["bitfinex","ETHUSD",1633049664891,1.17915704,3020.0,3019.9,2.3849192]
["bitfinex","ETHUSD",1633049666493,1.17915704,3020.0,3019.9,0.85064043]
["bitfinex","ETHUSD",1633049667692,1.46813647,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049667894,3.29663647,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049668493,3.29663647,3020.0,3019.9,0.57268623]
["bitfinex","ETHUSD",1633049668693,3.29663647,3020.0,3019.9,1.55224516]
["bitfinex","ETHUSD",1633049669093,3.29663647,3020.0,3019.9,0.98555893]
["bitfinex","ETHUSD",1633049669292,3.00765704,3020.0,3019.9,0.98555893]
["bitfinex","ETHUSD",1633049669492,3.00765704,3020.0,3019.9,2.40771174]
["bitfinex","ETHUSD",1633049669699,3.00765704,3020.0,3019.9,2.97454232]
["bitfinex","ETHUSD",1633049669700,1.17915704,3020.0,3019.9,2.97454232]
["bitfinex","ETHUSD",1633049670295,1.17915704,3020.0,3019.9,2.40771174]
["bitfinex","ETHUSD",1633049671295,1.17915704,3020.0,3019.9,3.35328262]
["bitfinex","ETHUSD",1633049671896,1.17915704,3020.0,3019.9,2.97521521]
["bitfinex","ETHUSD",1633049672899,1.17915704,3020.0,3019.9,1.99565628]
["bitfinex","ETHUSD",1633049673099,6.43692701,3020.0,3019.9,0.57350347]
["bitfinex","ETHUSD",1633049673803,6.43692701,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049674402,6.43692701,3020.0,3019.9,0.57342948]
["bitfinex","ETHUSD",1633049674601,1.46813701,3020.0,3019.9,2.28397625]
["bitfinex","ETHUSD",1633049674803,1.17915704,3020.0,3019.9,2.28397625]
["bitfinex","ETHUSD",1633049675401,1.17915704,3020.0,3019.9,0.57342948]
["bitfinex","ETHUSD",1633049675602,6.14794704,3020.0,3019.9,0.57342948]
["bitfinex","ETHUSD",1633049675802,6.14794704,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049676605,21.14794704,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049677003,6.14794704,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049678003,1.17915704,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049678602,1.46813754,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049679003,21.43687754,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049679203,6.43687754,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049679602,1.46813754,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049680202,21.43685754,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049680403,6.14787704,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049680603,1.17915704,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049682005,6.14795704,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049682306,2.47315704,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049682509,19.07355704,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049682703,4.07355704,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049682905,19.07355704,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049683103,28.07355704,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049683303,18.04303704,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049683505,15.74903704,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049683703,10.77955704,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049683903,25.77955704,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049684104,12.07355704,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049684303,27.07355704,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049684504,17.04332704,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049684704,32.04332704,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049684904,33.04332704,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049685110,52.04332704,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049685904,37.04332704,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049686104,52.04332704,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049686302,37.04332704,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049686504,35.74932704,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049686703,29.17915704,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049686907,38.47315704,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049687105,37.17915704,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049687504,28.17915704,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049687708,36.17915704,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049687904,13.17915704,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049688306,1.17915704,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049689305,16.17915704,3020.0,3019.9,0.57604403]
["bitfinex","ETHUSD",1633049689509,1.46813861,3020.0,3019.9,0.57604403]
["bitfinex","ETHUSD",1633049690908,1.46813861,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049691307,16.17915704,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049691508,1.17915704,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049691908,16.17915704,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049692307,1.17915704,3020.0,3019.9,0.57693456]
["bitfinex","ETHUSD",1633049692508,16.17915704,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049692708,1.17915704,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049693309,1.17915704,3020.0,3019.9,0.57676712]
["bitfinex","ETHUSD",1633049693707,1.17915704,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049693708,16.17915704,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049694308,1.17915704,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049694510,16.17915704,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049694708,1.17915704,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049694908,16.17915704,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049695107,16.46813915,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049695511,1.46813915,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049695709,16.46813915,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049696109,21.43759915,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049696310,29.43759915,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049696710,29.14861704,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049696911,14.14861704,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049697110,29.14861704,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049697512,16.17915704,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049697711,1.17915704,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049697915,16.17915704,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049698113,21.14834704,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633049699112,6.14834704,3020.0,3019.7,0.006]
["bitfinex","ETHUSD",1633049699314,15.0,3019.8,3019.7,0.006]
["bitfinex","ETHUSD",1633049699512,24.0,3019.8,3019.7,0.006]
["bitfinex","ETHUSD",1633049699712,42.0,3019.8,3019.7,0.006]
["bitfinex","ETHUSD",1633049700374,31.97054,3019.8,3019.7,0.006]
["bitfinex","ETHUSD",1633049700571,47.25948101,3019.8,3019.7,0.006]
["bitfinex","ETHUSD",1633049700775,32.25948101,3019.8,3019.7,0.006]
["bitfinex","ETHUSD",1633049700974,0.28894101,3019.8,3019.7,0.006]
["bitfinex","ETHUSD",1633049701276,15.0,3020.9,3020.1,1.00551158]
["bitfinex","ETHUSD",1633049701472,6.62709,3021.0,3020.4,0.004124]
["bitfinex","ETHUSD",1633049701473,0.003,3021.0,3020.4,0.004124]
["bitfinex","ETHUSD",1633049701875,0.003,3021.0,3020.6,1.82266085]
["bitfinex","ETHUSD",1633049702074,0.003,3021.0,3020.7,2.37659989]
["bitfinex","ETHUSD",1633049702673,0.003,3021.0,3020.7,3.91933659]
["bitfinex","ETHUSD",1633049702890,15.012945,3020.8,3020.5,0.13233441]
["bitfinex","ETHUSD",1633049703081,15.0,3020.6,3020.5,0.13233441]
["bitfinex","ETHUSD",1633049703683,24.0,3020.6,3020.5,0.13233441]
["bitfinex","ETHUSD",1633049703881,23.0,3020.6,3020.5,0.13233441]
["bitfinex","ETHUSD",1633049704082,29.0,3020.6,3020.5,0.13233441]
["bitfinex","ETHUSD",1633049704282,27.0,3020.6,3020.5,0.13233441]
["bitfinex","ETHUSD",1633049704482,4.0,3020.6,3020.5,0.13233441]
["bitfinex","ETHUSD",1633049704684,19.0,3020.6,3020.5,0.13233441]
["bitfinex","ETHUSD",1633049704886,27.0,3020.6,3020.5,0.13233441]
["bitfinex","ETHUSD",1633049705492,12.0,3020.6,3020.5,0.13233441]
["bitfinex","ETHUSD",1633049705683,27.0,3020.6,3020.5,0.13233441]
["bitfinex","ETHUSD",1633049706483,12.15361625,3020.6,3019.7,3.2102349]
["bitfinex","ETHUSD",1633049706685,15.0,3020.3,3019.7,0.95858138]
["bitfinex","ETHUSD",1633049707084,15.0,3020.1,3019.7,0.95858138]
["bitfinex","ETHUSD",1633049707283,1.0,3020.5,3019.9,1.75891992]
["bitfinex","ETHUSD",1633049707483,23.0,3020.1,3019.9,1.75891992]
["bitfinex","ETHUSD",1633049707683,15.0,3020.1,3019.9,1.75891992]
["bitfinex","ETHUSD",1633049707884,23.0,3020.1,3019.9,1.75891992]
["bitfinex","ETHUSD",1633049708084,23.0,3020.1,3019.8,3.3128]
["bitfinex","ETHUSD",1633049708085,8.0,3020.1,3019.8,3.3128]
["bitfinex","ETHUSD",1633049708884,23.0,3020.1,3019.8,3.3128]
["bitfinex","ETHUSD",1633049709084,23.00869144,3020.1,3019.7,0.57755253]
["bitfinex","ETHUSD",1633049709287,23.00869144,3020.1,3019.7,0.006]
["bitfinex","ETHUSD",1633049709288,23.16220542,3020.1,3019.7,0.006]
["bitfinex","ETHUSD",1633049709486,9.16220542,3020.1,3019.7,0.006]
["bitfinex","ETHUSD",1633049709685,8.16220542,3020.1,3019.7,0.006]
["bitfinex","ETHUSD",1633049710085,15.0,3020.0,3019.7,0.006]
["bitfinex","ETHUSD",1633049710285,15.0,3019.8,3019.7,0.006]
["bitfinex","ETHUSD",1633049710487,4.97013,3019.9,3019.7,0.006]
["bitfinex","ETHUSD",1633049710488,8.2834783,3019.9,3019.7,0.006]
["bitfinex","ETHUSD",1633049710688,8.0,3019.8,3019.7,0.006]
["bitfinex","ETHUSD",1633049710887,23.0,3019.8,3019.7,0.006]
["bitfinex","ETHUSD",1633049711089,8.0,3019.8,3019.7,0.006]
["bitfinex","ETHUSD",1633049712687,24.5283983,3019.8,3019.7,0.006]
["bitfinex","ETHUSD",1633049712887,9.5283983,3019.8,3019.7,0.006]
["bitfinex","ETHUSD",1633049713088,10.5283983,3019.8,3019.7,0.006]
["bitfinex","ETHUSD",1633049713488,9.0,3019.8,3019.7,0.1385593]
["bitfinex","ETHUSD",1633049713891,24.0,3019.8,3019.7,0.1385593]
["bitfinex","ETHUSD",1633049714290,23.0,3019.8,3019.7,0.1385593]
["bitfinex","ETHUSD",1633049714493,25.69905764,3019.8,3019.7,0.1385593]
["bitfinex","ETHUSD",1633049714891,25.69905764,3019.8,3019.7,0.006]
["bitfinex","ETHUSD",1633049715093,25.8525106,3019.8,3019.7,0.006]
["bitfinex","ETHUSD",1633049716091,25.4561444,3019.8,3019.7,0.006]
["bitfinex","ETHUSD",1633049716492,0.74792511,3019.6,3019.4,0.57763524]
["bitfinex","ETHUSD",1633049716692,15.0,3019.5,3019.4,0.57763524]
["bitfinex","ETHUSD",1633049717093,8.0,3019.5,3019.4,0.57763524]
["bitfinex","ETHUSD",1633049717496,8.0,3019.5,3019.4,0.006]
["bitfinex","ETHUSD",1633049718093,8.0,3019.5,3019.4,0.9585468]
["bitfinex","ETHUSD",1633049718493,8.0,3019.5,3019.4,0.95938027]
["bitfinex","ETHUSD",1633049718894,8.0,3019.5,3019.4,0.13948276]
["bitfinex","ETHUSD",1633049719493,8.0,3019.5,3019.4,1.09205181]
["bitfinex","ETHUSD",1633049719896,8.00869144,3019.5,3019.4,1.09205181]
["bitfinex","ETHUSD",1633049720495,0.00869144,3019.5,3019.4,1.09205181]
["bitfinex","ETHUSD",1633049720695,0.16208338,3019.5,3019.4,0.95940252]
["bitfinex","ETHUSD",1633049721095,0.16208338,3019.5,3019.4,2.69798713]
["bitfinex","ETHUSD",1633049722499,0.16208338,3019.5,3019.4,3.85264007]
["bitfinex","ETHUSD",1633049722697,0.003,3020.0,3019.6,3.3138478]
["bitfinex","ETHUSD",1633049722899,3.3128721,3020.2,3020.0,11.8]
["bitfinex","ETHUSD",1633049723102,11.5577,3021.5,3020.2,6.6257442]
["bitfinex","ETHUSD",1633049723400,11.5577,3021.5,3020.6,3.31008]
["bitfinex","ETHUSD",1633049723401,0.003,3021.5,3020.6,3.31008]
["bitfinex","ETHUSD",1633049723602,0.003,3021.5,3020.9,17.33781835]
["bitfinex","ETHUSD",1633049723800,0.003,3021.5,3020.9,10.13148]
["bitfinex","ETHUSD",1633049724003,0.003,3021.5,3020.9,5.116]
["bitfinex","ETHUSD",1633049724201,0.003,3021.5,3020.9,6.06506412]
["bitfinex","ETHUSD",1633049724402,0.003,3021.5,3020.9,7.58910304]
["bitfinex","ETHUSD",1633049724600,0.003,3021.5,3020.9,8.53794637]
["bitfinex","ETHUSD",1633049724799,0.003,3021.5,3020.9,13.50373637]
["bitfinex","ETHUSD",1633049725000,0.003,3021.5,3020.9,12.99978143]
["bitfinex","ETHUSD",1633049725200,0.003,3021.5,3020.9,12.55489304]
["bitfinex","ETHUSD",1633049725601,0.003,3021.5,3020.9,13.50316965]
["bitfinex","ETHUSD",1633049725998,0.003,3021.5,3020.9,14.00230262]
["bitfinex","ETHUSD",1633049726199,0.08000423,3021.0,3020.9,12.91500108]
["bitfinex","ETHUSD",1633049726399,0.08000423,3021.0,3020.9,13.37683619]
["bitfinex","ETHUSD",1633049726602,0.08000423,3021.0,3020.9,13.53209139]
["bitfinex","ETHUSD",1633049726802,0.08000423,3021.0,3020.9,13.76077106]
["bitfinex","ETHUSD",1633049727000,0.08000423,3021.0,3020.9,13.2938761]
["bitfinex","ETHUSD",1633049727201,0.08000423,3021.0,3020.9,14.67255083]
["bitfinex","ETHUSD",1633049727800,0.08000423,3021.0,3020.9,13.34599754]
["bitfinex","ETHUSD",1633049728001,0.08000423,3021.0,3020.9,14.67197778]
["bitfinex","ETHUSD",1633049728402,0.08000423,3021.0,3020.9,14.67228816]
["bitfinex","ETHUSD",1633049728602,0.08000423,3021.0,3020.9,14.29333288]
["bitfinex","ETHUSD",1633049728802,0.08000423,3021.0,3020.9,8.77730194]
["bitfinex","ETHUSD",1633049729004,0.08000423,3021.0,3020.9,8.32754288]
["bitfinex","ETHUSD",1633049729206,0.08000423,3021.0,3020.9,8.58494126]
["bitfinex","ETHUSD",1633049729403,0.08000423,3021.0,3020.9,8.00918961]
["bitfinex","ETHUSD",1633049729604,0.08000423,3021.0,3020.9,7.90151707]
["bitfinex","ETHUSD",1633049729803,0.003,3021.0,3020.9,7.90242086]
["bitfinex","ETHUSD",1633049730003,0.003,3021.0,3020.9,7.58910304]
["bitfinex","ETHUSD",1633049730203,0.003,3021.0,3020.9,8.03688303]
["bitfinex","ETHUSD",1633049730404,0.003,3021.0,3020.9,8.12888802]
["bitfinex","ETHUSD",1633049730604,0.003,3021.0,3020.9,8.80216151]
["bitfinex","ETHUSD",1633049730805,0.003,3021.0,3020.9,8.06681746]
["bitfinex","ETHUSD",1633049731004,0.003,3021.0,3020.9,8.13195015]
["bitfinex","ETHUSD",1633049731206,0.003,3021.0,3020.9,8.14184489]
["bitfinex","ETHUSD",1633049731406,0.003,3021.0,3020.9,8.20125484]
["bitfinex","ETHUSD",1633049731604,0.003,3021.0,3020.9,8.6031857]
["bitfinex","ETHUSD",1633049731807,0.08000475,3021.0,3020.9,7.94847036]
["bitfinex","ETHUSD",1633049732006,0.08000475,3021.0,3020.9,8.4340211]
["bitfinex","ETHUSD",1633049732405,0.08000475,3021.0,3020.9,7.38020754]
["bitfinex","ETHUSD",1633049732607,0.08000475,3021.0,3020.9,9.57835734]
["bitfinex","ETHUSD",1633049732805,0.08000475,3021.0,3020.9,8.94050754]
["bitfinex","ETHUSD",1633049733006,0.07890475,3021.0,3020.9,14.19092578]
["bitfinex","ETHUSD",1633049733207,0.07890475,3021.0,3020.9,9.88717385]
["bitfinex","ETHUSD",1633049733408,0.07890475,3021.0,3020.9,9.54420606]
["bitfinex","ETHUSD",1633049733606,0.07890475,3021.0,3020.9,10.12791224]
["bitfinex","ETHUSD",1633049733806,0.07890475,3021.0,3020.9,9.95699364]
["bitfinex","ETHUSD",1633049734008,0.07890475,3021.0,3020.9,9.98583188]
["bitfinex","ETHUSD",1633049734207,0.07890475,3021.0,3020.9,9.97936024]
["bitfinex","ETHUSD",1633049734409,0.07890475,3021.0,3020.9,9.99161944]
["bitfinex","ETHUSD",1633049734607,0.07890475,3021.0,3020.9,9.50858992]
["bitfinex","ETHUSD",1633049734807,0.07890475,3021.0,3020.9,10.12205433]
["bitfinex","ETHUSD",1633049735008,0.07890475,3021.0,3020.9,9.50858992]
["bitfinex","ETHUSD",1633049735208,0.07890475,3021.0,3020.9,9.59646875]
["bitfinex","ETHUSD",1633049735407,0.0019,3021.0,3020.9,10.3377883]
["bitfinex","ETHUSD",1633049735607,0.0019,3021.0,3020.9,10.26469637]
["bitfinex","ETHUSD",1633049735808,0.0019,3021.0,3020.9,10.30792524]
["bitfinex","ETHUSD",1633049736008,0.0019,3021.0,3020.9,10.26448574]
["bitfinex","ETHUSD",1633049736210,0.0019,3021.0,3020.9,9.71737999]
["bitfinex","ETHUSD",1633049736409,0.0019,3021.0,3020.9,6.84251156]
["bitfinex","ETHUSD",1633049736608,0.0019,3021.0,3020.9,6.29510304]
["bitfinex","ETHUSD",1633049737010,0.0019,3021.0,3020.9,6.08620754]
["bitfinex","ETHUSD",1633049737208,0.07890528,3021.0,3020.9,6.08620754]
["bitfinex","ETHUSD",1633049737609,0.07890528,3021.0,3020.9,6.7405511]
["bitfinex","ETHUSD",1633049737809,0.07890528,3021.0,3020.9,6.62688846]
["bitfinex","ETHUSD",1633049738009,0.07890528,3021.0,3020.9,6.56520239]
["bitfinex","ETHUSD",1633049738209,0.07890528,3021.0,3020.9,6.08620754]
["bitfinex","ETHUSD",1633049738409,0.07890528,3021.0,3020.9,6.59987924]
["bitfinex","ETHUSD",1633049738608,0.07890528,3021.0,3020.9,6.08620754]
["bitfinex","ETHUSD",1633049738867,0.07890528,3021.0,3020.9,6.73057897]
["bitfinex","ETHUSD",1633049739010,0.07890528,3021.0,3020.9,6.08620754]
["bitfinex","ETHUSD",1633049739417,0.07890528,3021.0,3020.9,6.67923415]
["bitfinex","ETHUSD",1633049739614,0.003,3021.5,3021.0,11.2]
["bitfinex","ETHUSD",1633049739811,0.003,3021.5,3021.1,0.198]
["bitfinex","ETHUSD",1633049740012,0.003,3021.5,3021.1,1.76544457]
["bitfinex","ETHUSD",1633049740210,0.003,3021.5,3021.1,0.76544457]
["bitfinex","ETHUSD",1633049740411,0.003,3021.5,3021.2,1.95313513]
["bitfinex","ETHUSD",1633049740611,0.003,3021.5,3021.4,0.7768552]
["bitfinex","ETHUSD",1633049740810,0.003,3021.5,3021.4,0.9748552]
["bitfinex","ETHUSD",1633049742611,0.04161592,3021.5,3021.4,0.9748552]
["bitfinex","ETHUSD",1633049743411,0.04161592,3021.5,3021.4,0.198]
["bitfinex","ETHUSD",1633049745416,0.04161592,3021.5,3021.4,1.99495887]
["bitfinex","ETHUSD",1633049746016,4.95789592,3021.8,3021.4,5.30561887]
["bitfinex","ETHUSD",1633049746215,0.007991,3021.9,3021.4,5.30561887]
["bitfinex","ETHUSD",1633049746416,0.007991,3021.9,3021.5,0.26651134]
["bitfinex","ETHUSD",1633049746616,0.007991,3021.9,3021.6,0.198]
["bitfinex","ETHUSD",1633049747615,0.007991,3021.9,3021.8,0.92432658]
["bitfinex","ETHUSD",1633049747879,0.003,3022.0,3021.8,2.77862658]
["bitfinex","ETHUSD",1633049748017,0.003,3022.0,3021.8,3.40181204]
["bitfinex","ETHUSD",1633049748820,0.01936998,3021.9,3021.8,3.40181204]
["bitfinex","ETHUSD",1633049749019,0.01936998,3021.9,3021.8,13.13553682]
["bitfinex","ETHUSD",1633049749219,0.01936998,3021.9,3021.8,4.23834136]
["bitfinex","ETHUSD",1633049751422,0.01936998,3021.9,3021.8,8.01903033]
["bitfinex","ETHUSD",1633049751621,0.01936998,3021.9,3021.8,8.48107536]
["bitfinex","ETHUSD",1633049751822,2.483,3022.0,3021.9,4.96389]
["bitfinex","ETHUSD",1633049752022,0.003,3022.5,3022.1,3.30927]
["bitfinex","ETHUSD",1633049752222,0.003,3022.5,3022.2,0.198]
["bitfinex","ETHUSD",1633049753224,2.483,3022.5,3022.2,0.198]
["bitfinex","ETHUSD",1633049754423,0.01948327,3022.4,3022.2,0.198]
["bitfinex","ETHUSD",1633049755226,0.01948327,3022.4,3022.2,5.16204]
["bitfinex","ETHUSD",1633049757427,2.483,3022.5,3022.4,0.26627176]
["bitfinex","ETHUSD",1633049757626,2.483,3022.5,3022.4,0.46427176]
["bitfinex","ETHUSD",1633049758426,2.483,3022.5,3022.4,0.36427176]
["bitfinex","ETHUSD",1633049759826,2.483,3022.5,3022.4,0.198]
["bitfinex","ETHUSD",1633049760026,2.55250428,3022.5,3022.4,0.198]
["bitfinex","ETHUSD",1633049762890,2.483,3022.5,3022.4,0.198]
["bitfinex","ETHUSD",1633049763030,2.483,3022.5,3022.4,0.41425679]
["bitfinex","ETHUSD",1633049765231,0.003,3022.5,3022.4,0.41425679]
["bitfinex","ETHUSD",1633049765430,0.003,3022.5,3022.4,0.198]
["bitfinex","ETHUSD",1633049765631,0.07250481,3022.5,3022.4,0.198]
["bitfinex","ETHUSD",1633049768431,0.003,3022.5,3022.4,0.198]
["bitfinex","ETHUSD",1633049768631,0.003,3022.5,3022.4,0.41425679]
["bitfinex","ETHUSD",1633049770840,0.003,3022.5,3022.4,0.198]
["bitfinex","ETHUSD",1633049771040,0.07250534,3022.5,3022.4,0.198]
["bitfinex","ETHUSD",1633049771238,5.03721534,3022.5,3022.4,0.198]
["bitfinex","ETHUSD",1633049771436,0.07250534,3022.5,3022.4,0.198]
["bitfinex","ETHUSD",1633049773837,0.003,3022.5,3022.4,0.198]
["bitfinex","ETHUSD",1633049774038,0.003,3022.5,3022.4,0.41425679]
["bitfinex","ETHUSD",1633049776444,0.07250586,3022.5,3022.4,0.198]
["bitfinex","ETHUSD",1633049778048,3.1915611,3022.1,3021.5,0.003]
["bitfinex","ETHUSD",1633049778248,3.1915611,3022.1,3021.6,0.198]
["bitfinex","ETHUSD",1633049778249,15.0,3021.8,3021.6,0.198]
["bitfinex","ETHUSD",1633049778447,1.7359,3021.8,3021.6,0.198]
["bitfinex","ETHUSD",1633049778650,4.9665,3021.7,3021.6,0.198]
["bitfinex","ETHUSD",1633049778847,1.69678023,3021.4,3021.2,0.003]
["bitfinex","ETHUSD",1633049779046,5.79826697,3021.7,3021.0,0.198]
["bitfinex","ETHUSD",1633049779047,15.0,3021.6,3021.0,0.198]
["bitfinex","ETHUSD",1633049779246,15.0,3021.6,3021.1,0.003]
["bitfinex","ETHUSD",1633049779446,4.14302697,3021.7,3021.3,0.21655628]
["bitfinex","ETHUSD",1633049779645,15.0,3021.5,3021.3,0.21655628]
["bitfinex","ETHUSD",1633049779846,15.0,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1633049780048,21.62238,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1633049780250,6.62238,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1633049780447,21.62238,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1633049780648,6.62238,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1633049781055,21.62238,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1633049781254,23.58225213,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1633049781451,8.58225213,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1633049781650,23.58225213,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1633049782051,8.65156386,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1633049782251,0.76674228,3021.2,3021.1,0.003]
["bitfinex","ETHUSD",1633049786454,4.96667,3021.3,3021.1,0.003]
["bitfinex","ETHUSD",1633049787053,4.96667,3021.3,3021.2,1.60321666]
["bitfinex","ETHUSD",1633049787253,8.2776464,3021.6,3021.2,1.60321666]
["bitfinex","ETHUSD",1633049787455,4.16497183,3021.6,3021.2,1.60621666]
["bitfinex","ETHUSD",1633049787653,4.16497183,3021.6,3021.3,0.003]
["bitfinex","ETHUSD",1633049788454,4.16497183,3021.6,3021.0,0.201]
["bitfinex","ETHUSD",1633049788455,4.16497183,3021.6,3021.1,0.003]
["bitfinex","ETHUSD",1633049788853,4.96671,3021.4,3021.1,0.003]
["bitfinex","ETHUSD",1633049789913,4.96671,3021.4,3021.1,3.31387]
["bitfinex","ETHUSD",1633049790256,4.96671,3021.4,3021.2,0.003]
["bitfinex","ETHUSD",1633049790456,4.96671,3021.4,3021.2,0.2196162]
["bitfinex","ETHUSD",1633049790855,4.96671,3021.4,3021.3,0.003]
["bitfinex","ETHUSD",1633049792258,3.31102,3021.9,3021.3,0.003]
["bitfinex","ETHUSD",1633049792456,1.0,3021.8,3021.3,0.003]
["bitfinex","ETHUSD",1633049792655,1.0,3021.8,3021.3,0.201]
["bitfinex","ETHUSD",1633049792856,3.1915611,3022.1,3021.9,4.96449]
["bitfinex","ETHUSD",1633049793056,3.1915611,3022.1,3021.7,3.85447648]
["bitfinex","ETHUSD",1633049793258,3.1915611,3022.1,3021.8,0.198]
["bitfinex","ETHUSD",1633049793857,3.1915611,3022.1,3021.8,3.50789]
["bitfinex","ETHUSD",1633049794059,8.1569811,3022.1,3021.8,3.50789]
["bitfinex","ETHUSD",1633049794857,11.18543917,3022.1,3021.8,3.50789]
["bitfinex","ETHUSD",1633049795258,11.18543917,3022.1,3021.8,3.25789]
["bitfinex","ETHUSD",1633049796057,11.18543917,3022.1,3021.9,0.21640651]
["bitfinex","ETHUSD",1633049796258,11.18543917,3022.1,3022.0,0.198]
["bitfinex","ETHUSD",1633049798461,6.2894452,3022.1,3022.0,0.198]
["bitfinex","ETHUSD",1633049800663,6.2894452,3022.1,3021.8,3.00789]
["bitfinex","ETHUSD",1633049800863,6.2894452,3022.1,3021.9,0.198]
["bitfinex","ETHUSD",1633049800864,3.26098713,3022.1,3021.9,0.198]
["bitfinex","ETHUSD",1633049801464,3.1915611,3022.1,3022.0,0.21639154]
["bitfinex","ETHUSD",1633049801663,3.1915611,3022.1,3022.0,2.76532563]
["bitfinex","ETHUSD",1633049801863,3.1915611,3022.1,3022.0,4.63130364]
["bitfinex","ETHUSD",1633049802168,1.71837468,3022.9,3022.0,4.63130364]
["bitfinex","ETHUSD",1633049802169,0.003,3023.0,3022.2,11.75]
["bitfinex","ETHUSD",1633049802368,0.003,3024.0,3023.0,2.64256935]
["bitfinex","ETHUSD",1633049802369,2.48,3023.9,3023.0,2.64256935]
["bitfinex","ETHUSD",1633049802566,2.48,3023.9,3023.4,0.004179]
["bitfinex","ETHUSD",1633049803166,2.48,3023.9,3023.4,6.1074212]
["bitfinex","ETHUSD",1633049803366,2.48,3023.9,3023.4,11.44614152]
["bitfinex","ETHUSD",1633049803569,2.48,3023.9,3023.4,11.99596792]
["bitfinex","ETHUSD",1633049803767,2.48,3023.9,3023.4,12.93759863]
["bitfinex","ETHUSD",1633049803973,2.48,3023.9,3023.4,11.99596792]
["bitfinex","ETHUSD",1633049804168,0.07272352,3023.5,3023.4,17.15496792]
["bitfinex","ETHUSD",1633049805434,0.003,3024.0,3023.6,0.59975302]
["bitfinex","ETHUSD",1633049805633,0.003,3024.0,3023.9,4.966146]
["bitfinex","ETHUSD",1633049805834,0.003,3024.0,3023.9,5.164146]
["bitfinex","ETHUSD",1633049806033,0.003,3024.5,3024.0,11.75]
["bitfinex","ETHUSD",1633049806232,0.003,3024.5,3024.3,4.961]
["bitfinex","ETHUSD",1633049806534,0.003,3024.5,3024.4,5.41117947]
["bitfinex","ETHUSD",1633049806936,0.003,3024.5,3024.4,2.1936369]
["bitfinex","ETHUSD",1633049807533,0.003,3024.5,3024.4,9.46073753]
["bitfinex","ETHUSD",1633049808335,0.003,3024.5,3024.4,7.1546369]
["bitfinex","ETHUSD",1633049808936,0.003,3024.5,3024.4,5.159]
["bitfinex","ETHUSD",1633049809536,0.03806691,3024.5,3024.4,5.159]
["bitfinex","ETHUSD",1633049810337,0.03806691,3024.5,3024.4,7.48556264]
["bitfinex","ETHUSD",1633049811337,0.03806691,3024.5,3024.4,5.159]
["bitfinex","ETHUSD",1633049812338,0.003,3024.5,3024.4,5.159]
["bitfinex","ETHUSD",1633049812838,0.003,3024.5,3024.4,6.78690759]
["bitfinex","ETHUSD",1633049815241,0.03806747,3024.5,3024.4,5.159]
["bitfinex","ETHUSD",1633049817848,0.003,3024.5,3024.4,5.159]
["bitfinex","ETHUSD",1633049818446,0.003,3024.5,3024.4,6.453]
["bitfinex","ETHUSD",1633049818645,0.003,3024.5,3024.4,7.453]
["bitfinex","ETHUSD",1633049818846,0.003,3024.5,3024.4,6.159]
["bitfinex","ETHUSD",1633049819046,0.003,3024.5,3024.4,5.159]
["bitfinex","ETHUSD",1633049819247,0.003,3024.5,3024.4,6.159]
["bitfinex","ETHUSD",1633049819446,0.003,3024.5,3024.4,5.159]
["bitfinex","ETHUSD",1633049820646,0.03806799,3024.5,3024.4,5.159]
["bitfinex","ETHUSD",1633049821445,0.03806799,3024.5,3024.4,7.18148085]
["bitfinex","ETHUSD",1633049822247,0.17524066,3026.5,3025.1,1.69764689]
["bitfinex","ETHUSD",1633049822448,0.17524066,3026.5,3025.4,4.961]
["bitfinex","ETHUSD",1633049822449,0.003,3026.5,3025.4,4.961]
["bitfinex","ETHUSD",1633049822646,0.003,3026.5,3025.4,7.94080329]
["bitfinex","ETHUSD",1633049822647,1.69764689,3025.5,3025.4,7.94080329]
["bitfinex","ETHUSD",1633049822847,0.003,3026.5,3025.5,6.95]
["bitfinex","ETHUSD",1633049823050,0.003,3026.5,3025.9,4.984974]
["bitfinex","ETHUSD",1633049823249,0.003,3026.5,3025.9,9.56964454]
["bitfinex","ETHUSD",1633049823250,2.483,3026.5,3025.9,9.56964454]
["bitfinex","ETHUSD",1633049823447,2.483,3026.5,3025.9,10.2020724]
["bitfinex","ETHUSD",1633049823650,2.483,3026.5,3025.9,9.56964454]
["bitfinex","ETHUSD",1633049823847,62.0,3026.4,3025.9,10.03135813]
["bitfinex","ETHUSD",1633049824049,62.0,3026.4,3025.9,11.35069449]
["bitfinex","ETHUSD",1633049824248,3.31923293,3026.5,3025.9,6.7912]
["bitfinex","ETHUSD",1633049824449,3.36718093,3026.5,3025.9,5.159]
["bitfinex","ETHUSD",1633049825248,1.52502365,3026.4,3025.9,6.94465568]
["bitfinex","ETHUSD",1633049825448,1.52502365,3026.4,3025.9,5.159]
["bitfinex","ETHUSD",1633049825850,2.52502365,3026.4,3025.9,5.159]
["bitfinex","ETHUSD",1633049826050,1.52502365,3026.4,3025.9,5.159]
["bitfinex","ETHUSD",1633049826252,0.02979352,3026.0,3025.9,5.159]
["bitfinex","ETHUSD",1633049827253,0.02979352,3026.0,3025.9,0.198]
["bitfinex","ETHUSD",1633049827254,16.37263052,3026.0,3025.9,0.198]
["bitfinex","ETHUSD",1633049827455,1.07863052,3026.0,3025.5,0.198]
["bitfinex","ETHUSD",1633049827654,0.07863052,3026.0,3025.5,0.198]
["bitfinex","ETHUSD",1633049827854,0.02979352,3026.0,3025.5,0.198]
["bitfinex","ETHUSD",1633049828053,0.02979352,3026.0,3025.6,0.74492555]
["bitfinex","ETHUSD",1633049828256,0.02979352,3026.0,3025.7,0.198]
["bitfinex","ETHUSD",1633049828855,0.003,3026.0,3025.7,0.198]
["bitfinex","ETHUSD",1633049829056,0.003,3026.0,3025.8,0.25453604]
["bitfinex","ETHUSD",1633049829255,0.003,3026.0,3025.9,0.198]
["bitfinex","ETHUSD",1633049829657,1.297,3026.0,3025.9,0.198]
["bitfinex","ETHUSD",1633049829858,2.05927632,3026.0,3025.8,0.25453604]
["bitfinex","ETHUSD",1633049830058,0.04144942,3025.9,3025.8,0.25453604]
["bitfinex","ETHUSD",1633049830257,15.04144942,3025.9,3025.8,0.25453604]
["bitfinex","ETHUSD",1633049830459,16.04144942,3025.9,3025.8,0.25453604]
["bitfinex","ETHUSD",1633049830656,17.33544942,3025.9,3025.8,0.25453604]
["bitfinex","ETHUSD",1633049830858,1.04144942,3025.9,3025.8,0.25453604]
["bitfinex","ETHUSD",1633049831058,0.04144942,3025.9,3025.8,0.25453604]
["bitfinex","ETHUSD",1633049831258,20.14144942,3025.9,3025.8,0.25453604]
["bitfinex","ETHUSD",1633049831457,0.04996396,3025.8,3025.2,0.198]
["bitfinex","ETHUSD",1633049831658,0.04996396,3025.8,3025.0,0.003]
["bitfinex","ETHUSD",1633049831659,0.049001,3025.3,3025.0,0.003]
["bitfinex","ETHUSD",1633049831861,1.44405269,3025.2,3024.8,0.198]
["bitfinex","ETHUSD",1633049832057,1.44405269,3025.2,3024.9,0.003]
["bitfinex","ETHUSD",1633049833258,4.96112,3025.1,3024.9,0.003]
["bitfinex","ETHUSD",1633049833461,4.96112,3025.1,3024.5,0.198]
["bitfinex","ETHUSD",1633049833462,2.00010361,3024.7,3024.6,0.003]
["bitfinex","ETHUSD",1633049834458,2.00010361,3024.7,3024.6,0.13062143]
["bitfinex","ETHUSD",1633049837061,2.00010361,3024.7,3024.6,0.003]
["bitfinex","ETHUSD",1633049837261,2.15390424,3024.7,3024.6,0.003]
["bitfinex","ETHUSD",1633049839260,0.15380063,3024.7,3024.6,0.003]
["bitfinex","ETHUSD",1633049839860,0.049001,3025.3,3024.6,0.003]
["bitfinex","ETHUSD",1633049840060,0.049001,3025.3,3024.6,0.13062143]
["bitfinex","ETHUSD",1633049840260,1.52023041,3024.9,3024.6,0.13062143]
["bitfinex","ETHUSD",1633049840460,1.52023041,3024.9,3024.7,0.003]
["bitfinex","ETHUSD",1633049840660,0.049001,3025.3,3024.7,0.003]
["bitfinex","ETHUSD",1633049840862,1.0,3025.6,3024.7,0.003]
["bitfinex","ETHUSD",1633049841062,19.54627938,3025.8,3024.8,0.198]
["bitfinex","ETHUSD",1633049841063,6.61366,3025.8,3024.8,0.198]
["bitfinex","ETHUSD",1633049841266,4.96032,3025.4,3024.8,0.198]
["bitfinex","ETHUSD",1633049841462,4.96032,3025.4,3024.9,0.003]
["bitfinex","ETHUSD",1633049841662,9.9207505,3025.8,3024.9,0.201]
["bitfinex","ETHUSD",1633049841867,1.61510619,3025.0,3024.9,0.201]
["bitfinex","ETHUSD",1633049842065,1.61510619,3025.0,3024.9,0.198]
["bitfinex","ETHUSD",1633049842265,1.61510619,3025.0,3024.9,0.201]
["bitfinex","ETHUSD",1633049842663,1.76897788,3025.0,3024.9,0.201]
["bitfinex","ETHUSD",1633049843265,0.15387169,3025.0,3024.9,0.201]
["bitfinex","ETHUSD",1633049844266,1.80013795,3025.0,3024.9,0.201]
["bitfinex","ETHUSD",1633049845468,1.64626626,3025.0,3024.9,0.201]
["bitfinex","ETHUSD",1633049848273,1.80013847,3025.0,3024.9,0.201]
["bitfinex","ETHUSD",1633049850876,17.94026626,3025.0,3024.9,0.003]
["bitfinex","ETHUSD",1633049851275,17.94026626,3025.0,3024.6,0.003]
["bitfinex","ETHUSD",1633049851478,16.64626626,3025.0,3024.6,0.003]
["bitfinex","ETHUSD",1633049851874,0.78292235,3024.8,3024.6,0.003]
["bitfinex","ETHUSD",1633049852940,4.96124,3024.9,3024.6,0.003]
["bitfinex","ETHUSD",1633049853079,16.64626626,3025.0,3024.6,0.003]
["bitfinex","ETHUSD",1633049853680,16.80010876,3025.0,3024.6,0.003]
["bitfinex","ETHUSD",1633049853979,16.80010876,3025.0,3024.6,0.73285445]
["bitfinex","ETHUSD",1633049854181,16.80010876,3025.0,3024.6,0.003]
["bitfinex","ETHUSD",1633049854182,21.76108876,3025.0,3024.6,0.003]
["bitfinex","ETHUSD",1633049854379,21.76108876,3025.0,3024.7,0.003]
["bitfinex","ETHUSD",1633049856381,0.63386292,3024.9,3024.7,0.003]
["bitfinex","ETHUSD",1633049856581,4.96113,3024.8,3024.7,0.003]
["bitfinex","ETHUSD",1633049856782,4.96113,3024.8,3024.6,0.003]
["bitfinex","ETHUSD",1633049857784,3.30739,3025.3,3024.7,2.26171065]
["bitfinex","ETHUSD",1633049857985,2.483,3026.0,3025.2,0.023974]
["bitfinex","ETHUSD",1633049858183,2.483,3026.0,3025.3,0.198]
["bitfinex","ETHUSD",1633049858784,4.20564062,3025.4,3025.3,0.198]
["bitfinex","ETHUSD",1633049859044,17.29964062,3025.4,3024.9,0.003]
["bitfinex","ETHUSD",1633049859244,16.00564062,3025.4,3025.0,0.198]
["bitfinex","ETHUSD",1633049859642,16.00564062,3025.4,3025.0,0.201]
["bitfinex","ETHUSD",1633049860044,16.85986829,3025.3,3025.0,0.201]
["bitfinex","ETHUSD",1633049860244,20.16717829,3025.3,3025.0,0.201]
["bitfinex","ETHUSD",1633049860444,5.16717829,3025.3,3025.0,0.201]
["bitfinex","ETHUSD",1633049860643,20.16717829,3025.3,3025.0,0.201]
["bitfinex","ETHUSD",1633049860843,5.16717829,3025.3,3025.0,0.201]
["bitfinex","ETHUSD",1633049861044,4.96096,3025.2,3025.0,0.201]
["bitfinex","ETHUSD",1633049862045,4.96096,3025.2,3025.1,0.12748887]
["bitfinex","ETHUSD",1633049864649,4.96096,3025.2,3025.0,0.201]
["bitfinex","ETHUSD",1633049864847,5.114864,3025.2,3025.0,0.201]
["bitfinex","ETHUSD",1633049867451,4.96096,3025.2,3025.1,0.12748887]
["bitfinex","ETHUSD",1633049867651,26.78182159,3025.3,3025.1,0.12748887]
["bitfinex","ETHUSD",1633049867652,16.85986829,3025.3,3025.1,0.12748887]
["bitfinex","ETHUSD",1633049867851,1.85986829,3025.3,3025.1,0.12748887]
["bitfinex","ETHUSD",1633049868051,1.00564062,3025.4,3025.1,0.12748887]
["bitfinex","ETHUSD",1633049868853,15.0,3025.3,3025.1,0.12748887]
["bitfinex","ETHUSD",1633049869052,1.41969359,3025.2,3025.1,0.12748887]
["bitfinex","ETHUSD",1633049869454,1.00564062,3025.4,3025.1,0.12748887]
["bitfinex","ETHUSD",1633049869854,4.96035,3025.2,3025.1,0.12748887]
["bitfinex","ETHUSD",1633049870252,4.96035,3025.2,3025.0,0.201]
["bitfinex","ETHUSD",1633049870452,6.64234167,3025.2,3025.0,0.201]
["bitfinex","ETHUSD",1633049872464,21.64234167,3025.2,3025.0,0.201]
["bitfinex","ETHUSD",1633049872654,6.64234167,3025.2,3025.0,0.201]
["bitfinex","ETHUSD",1633049873055,6.64234167,3025.2,3025.1,0.12748887]
["bitfinex","ETHUSD",1633049873455,0.48716096,3024.5,3024.0,0.026974]
["bitfinex","ETHUSD",1633049873853,1.08002959,3024.5,3024.0,0.026974]
["bitfinex","ETHUSD",1633049874258,1.52704484,3024.3,3024.0,0.026974]
["bitfinex","ETHUSD",1633049874454,1.52704484,3024.3,3024.0,0.003]
["bitfinex","ETHUSD",1633049874856,4.96155,3024.4,3023.9,0.003]
["bitfinex","ETHUSD",1633049875256,0.48716096,3024.5,3023.9,0.003]
["bitfinex","ETHUSD",1633049875657,0.21744789,3024.3,3023.9,4.96435]
["bitfinex","ETHUSD",1633049876057,0.21744789,3024.3,3024.0,0.003]
["bitfinex","ETHUSD",1633049876857,0.21744789,3024.3,3023.8,5.99898461]
["bitfinex","ETHUSD",1633049876858,0.21744789,3024.3,3023.9,0.003]
["bitfinex","ETHUSD",1633049877859,0.21744789,3024.3,3023.9,4.96424]
["bitfinex","ETHUSD",1633049878259,0.21744789,3024.3,3024.0,0.003]
["bitfinex","ETHUSD",1633049878462,0.48716096,3024.5,3024.0,1.70404452]
["bitfinex","ETHUSD",1633049879261,5.44855096,3024.5,3024.0,1.70404452]
["bitfinex","ETHUSD",1633049879860,7.40861639,3024.5,3024.0,1.70404452]
["bitfinex","ETHUSD",1633049880461,7.40861639,3024.5,3024.0,0.06702433]
["bitfinex","ETHUSD",1633049880661,5.75509329,3024.5,3024.0,0.06702433]
["bitfinex","ETHUSD",1633049880863,15.0,3024.2,3024.0,0.06702433]
["bitfinex","ETHUSD",1633049881062,1.294,3024.3,3024.0,0.06702433]
["bitfinex","ETHUSD",1633049881063,15.0,3024.3,3024.0,0.06702433]
["bitfinex","ETHUSD",1633049881261,5.82717244,3024.5,3023.2,26.7366364]
["bitfinex","ETHUSD",1633049881262,3.0,3024.0,3023.2,11.44205458]
["bitfinex","ETHUSD",1633049881462,3.0,3024.0,3023.3,0.198]
["bitfinex","ETHUSD",1633049881463,1.49092044,3023.7,3023.3,0.198]
["bitfinex","ETHUSD",1633049881662,4.9629,3023.7,3023.3,0.198]
["bitfinex","ETHUSD",1633049882262,4.9629,3023.7,3023.4,0.80770042]
["bitfinex","ETHUSD",1633049882663,6.61779,3023.8,3023.4,0.80770042]
["bitfinex","ETHUSD",1633049882864,0.003,3024.0,3023.4,0.80770042]
["bitfinex","ETHUSD",1633049883862,0.003,3024.0,3023.7,1.4491241]
["bitfinex","ETHUSD",1633049883863,4.96255,3023.8,3023.7,1.4491241]
["bitfinex","ETHUSD",1633049884065,15.003,3024.0,3023.5,0.06415698]
["bitfinex","ETHUSD",1633049885471,19.96525,3024.0,3023.5,0.06415698]
["bitfinex","ETHUSD",1633049886667,19.96525,3024.0,3023.4,0.80770042]
["bitfinex","ETHUSD",1633049886868,0.21736826,3023.9,3023.4,0.80770042]
["bitfinex","ETHUSD",1633049887669,0.21736826,3023.9,3023.4,2.69138377]
["bitfinex","ETHUSD",1633049889070,5.17983826,3023.9,3023.4,2.69138377]
["bitfinex","ETHUSD",1633049889471,15.003,3024.0,3023.5,0.06415698]
["bitfinex","ETHUSD",1633049890269,4.96266,3023.8,3023.5,0.06415698]
["bitfinex","ETHUSD",1633049890472,15.003,3024.0,3023.5,0.06415698]
["bitfinex","ETHUSD",1633049890672,15.003,3024.0,3023.9,1.80606524]
["bitfinex","ETHUSD",1633049890872,15.003,3024.0,3023.5,0.06415698]
["bitfinex","ETHUSD",1633049892070,15.003,3024.0,3023.7,1.58817169]
["bitfinex","ETHUSD",1633049892274,0.21736878,3023.9,3023.4,0.80770042]
["bitfinex","ETHUSD",1633049893273,4.96267,3023.7,3023.4,2.65070339]
["bitfinex","ETHUSD",1633049893470,4.96267,3023.7,3023.3,3.50618]
["bitfinex","ETHUSD",1633049893670,4.96267,3023.7,3023.3,0.198]
["bitfinex","ETHUSD",1633049894472,4.96267,3023.7,3023.3,1.92304614]
["bitfinex","ETHUSD",1633049894873,4.96267,3023.7,3023.3,0.198]
["bitfinex","ETHUSD",1633049895073,4.96267,3023.7,3023.4,0.06421594]
["bitfinex","ETHUSD",1633049896873,6.5821843,3023.7,3023.4,0.06421594]
["bitfinex","ETHUSD",1633049897675,4.96267,3023.7,3023.3,2.21840407]
["bitfinex","ETHUSD",1633049897874,0.21732896,3023.6,3023.3,2.21840407]
["bitfinex","ETHUSD",1633049899279,5.18014896,3023.6,3023.3,2.21840407]
["bitfinex","ETHUSD",1633049900477,4.96282,3023.6,3023.4,0.06423069]
["bitfinex","ETHUSD",1633049900678,7.3796725,3024.0,3023.4,0.06423069]
["bitfinex","ETHUSD",1633049900877,6.61989,3024.0,3023.4,0.06423069]
["bitfinex","ETHUSD",1633049902678,4.96276,3023.7,3023.4,0.06423069]
["bitfinex","ETHUSD",1633049902878,7.58339447,3024.0,3023.4,0.06423069]
["bitfinex","ETHUSD",1633049903081,7.58339447,3024.0,3023.3,2.21840407]
["bitfinex","ETHUSD",1633049903280,0.21735973,3023.9,3023.3,2.21840407]
["bitfinex","ETHUSD",1633049903681,0.21735973,3023.9,3023.3,2.78303008]
["bitfinex","ETHUSD",1633049904079,0.21735973,3023.9,3023.3,0.76262601]
["bitfinex","ETHUSD",1633049904280,4.96287,3023.6,3023.3,0.198]
["bitfinex","ETHUSD",1633049904479,4.96287,3023.6,3023.3,0.76335313]
["bitfinex","ETHUSD",1633049904679,4.96287,3023.6,3023.3,0.76344437]
["bitfinex","ETHUSD",1633049905279,4.96287,3023.6,3023.3,2.42939918]
["bitfinex","ETHUSD",1633049905481,4.96287,3023.6,3023.3,1.86395481]
["bitfinex","ETHUSD",1633049905679,4.96287,3023.6,3023.3,2.42941072]
["bitfinex","ETHUSD",1633049906080,4.96287,3023.6,3023.4,0.06423069]
["bitfinex","ETHUSD",1633049907481,4.96264,3023.8,3023.6,4.96287]
["bitfinex","ETHUSD",1633049907685,0.003,3024.0,3023.7,2.39931311]
["bitfinex","ETHUSD",1633049907880,0.003,3024.0,3023.7,0.198]
["bitfinex","ETHUSD",1633049908283,0.003,3024.0,3023.7,0.76229676]
["bitfinex","ETHUSD",1633049908484,0.003,3024.0,3023.8,2.80163787]
["bitfinex","ETHUSD",1633049908682,0.003,3024.0,3023.9,0.198]
["bitfinex","ETHUSD",1633049908885,0.003,3024.0,3023.9,5.15904]
["bitfinex","ETHUSD",1633049910888,0.003,3024.0,3023.9,6.45304]
["bitfinex","ETHUSD",1633049911086,0.003,3024.0,3023.9,7.45304]
["bitfinex","ETHUSD",1633049911493,0.003,3024.0,3023.9,10.95887899]
["bitfinex","ETHUSD",1633049911887,0.003,3024.0,3023.9,8.83198597]
["bitfinex","ETHUSD",1633049912487,0.003,3024.0,3023.9,7.51712328]
["bitfinex","ETHUSD",1633049913888,0.003,3024.0,3023.9,6.22312328]
["bitfinex","ETHUSD",1633049914091,0.003,3024.0,3023.9,8.83267818]
["bitfinex","ETHUSD",1633049914289,0.003,3024.0,3023.9,8.7685949]
["bitfinex","ETHUSD",1633049914490,0.2204112,3024.0,3023.9,8.7685949]
["bitfinex","ETHUSD",1633049915295,0.2204112,3024.0,3023.9,7.09884211]
["bitfinex","ETHUSD",1633049915493,0.2204112,3024.0,3023.9,7.47435476]
["bitfinex","ETHUSD",1633049916492,0.2204112,3024.0,3023.9,8.76835476]
["bitfinex","ETHUSD",1633049916894,0.003,3024.0,3023.9,8.76835476]
["bitfinex","ETHUSD",1633049917093,0.003,3024.0,3023.9,8.83243804]
["bitfinex","ETHUSD",1633049917293,0.003,3024.0,3023.9,7.53843804]
["bitfinex","ETHUSD",1633049917493,0.003,3024.0,3023.9,6.53809049]
["bitfinex","ETHUSD",1633049917895,0.003,3024.0,3023.9,6.51712328]
["bitfinex","ETHUSD",1633049918094,0.003,3024.0,3023.9,8.8317232]
["bitfinex","ETHUSD",1633049920093,0.003,3024.0,3023.9,8.45648852]
["bitfinex","ETHUSD",1633049920494,0.003,3024.0,3023.9,8.39240524]
["bitfinex","ETHUSD",1633049920693,0.22041171,3024.0,3023.9,8.39240524]
["bitfinex","ETHUSD",1633049922096,0.22041171,3024.0,3023.9,10.98889984]
["bitfinex","ETHUSD",1633049922298,0.22041171,3024.0,3023.9,7.45304]
["bitfinex","ETHUSD",1633049922495,0.003,3024.0,3023.9,8.83132856]
["bitfinex","ETHUSD",1633049923296,0.003,3024.0,3023.9,7.53732856]
["bitfinex","ETHUSD",1633049923496,0.003,3024.0,3023.9,6.16213462]
["bitfinex","ETHUSD",1633049923696,0.003,3024.0,3023.9,6.22312328]
["bitfinex","ETHUSD",1633049923899,0.003,3024.0,3023.9,7.16224702]
["bitfinex","ETHUSD",1633049924299,0.003,3024.0,3023.9,6.22312328]
["bitfinex","ETHUSD",1633049924896,0.003,3024.0,3023.9,7.53692614]
["bitfinex","ETHUSD",1633049925098,0.003,3024.0,3023.9,8.83092614]
["bitfinex","ETHUSD",1633049925899,0.003,3024.0,3023.9,8.76684286]
["bitfinex","ETHUSD",1633049926100,0.2204123,3024.0,3023.9,8.39261877]
["bitfinex","ETHUSD",1633049926701,0.2204123,3024.0,3023.9,7.09861877]
["bitfinex","ETHUSD",1633049927302,0.2204123,3024.0,3023.9,7.4731552]
["bitfinex","ETHUSD",1633049927960,0.003,3024.0,3023.9,7.4731552]
["bitfinex","ETHUSD",1633049928100,0.003,3024.0,3023.9,8.83123848]
["bitfinex","ETHUSD",1633049929300,0.003,3024.0,3023.9,8.45631626]
["bitfinex","ETHUSD",1633049929500,0.003,3024.0,3023.9,7.16231626]
["bitfinex","ETHUSD",1633049931302,0.003,3024.0,3023.9,7.16205033]
["bitfinex","ETHUSD",1633049931502,0.003,3024.0,3023.9,7.09796705]
["bitfinex","ETHUSD",1633049931503,0.22041282,3024.0,3023.9,7.09796705]
["bitfinex","ETHUSD",1633049932501,0.22041282,3024.0,3023.9,7.10179206]
["bitfinex","ETHUSD",1633049932703,0.22041282,3024.0,3023.9,5.72564347]
["bitfinex","ETHUSD",1633049933508,0.003,3024.0,3023.9,5.78972675]
["bitfinex","ETHUSD",1633049934105,0.003,3024.0,3023.9,5.79092612]
["bitfinex","ETHUSD",1633049934305,0.003,3024.0,3023.9,5.22312328]
["bitfinex","ETHUSD",1633049935506,0.003,3024.0,3023.9,6.22312328]
["bitfinex","ETHUSD",1633049936968,0.003,3024.0,3023.9,6.15904]
["bitfinex","ETHUSD",1633049937109,0.22041334,3024.0,3023.9,6.15904]
["bitfinex","ETHUSD",1633049938907,0.003,3024.0,3023.9,6.15904]
["bitfinex","ETHUSD",1633049939110,0.003,3024.0,3023.9,7.16991277]
["bitfinex","ETHUSD",1633049939308,0.003,3024.0,3023.9,7.16990673]
["bitfinex","ETHUSD",1633049939509,0.003,3024.0,3023.9,6.22312328]
["bitfinex","ETHUSD",1633049939968,0.003,3024.0,3023.9,7.1690525]
["bitfinex","ETHUSD",1633049940309,0.003,3024.0,3023.9,6.22312328]
["bitfinex","ETHUSD",1633049940510,0.003,3024.0,3023.9,7.16927589]
["bitfinex","ETHUSD",1633049941512,0.003,3024.0,3023.9,6.22312328]
["bitfinex","ETHUSD",1633049941711,0.003,3024.0,3023.9,7.16894879]
["bitfinex","ETHUSD",1633049941912,0.49016096,3024.5,3023.9,11.05804629]
["bitfinex","ETHUSD",1633049942113,0.49016096,3024.5,3024.3,3.8735515]
["bitfinex","ETHUSD",1633049942312,0.49016096,3024.5,3024.4,1.21737797]
["bitfinex","ETHUSD",1633049942514,0.7076454,3024.5,3024.4,1.76495175]
["bitfinex","ETHUSD",1633049942722,0.7076454,3024.5,3024.4,2.33182967]
["bitfinex","ETHUSD",1633049942982,0.7076454,3024.5,3024.4,8.62117819]
["bitfinex","ETHUSD",1633049943113,0.7076454,3024.5,3024.4,9.98712029]
["bitfinex","ETHUSD",1633049943314,0.7076454,3024.5,3024.4,8.76106206]
["bitfinex","ETHUSD",1633049943513,0.7076454,3024.5,3024.4,8.64612098]
["bitfinex","ETHUSD",1633049943714,0.7076454,3024.5,3024.4,8.74990836]
["bitfinex","ETHUSD",1633049943913,0.7076454,3024.5,3024.4,10.87314185]
["bitfinex","ETHUSD",1633049944113,0.7076454,3024.5,3024.4,10.90431938]
["bitfinex","ETHUSD",1633049944316,0.7076454,3024.5,3024.4,8.15513045]
["bitfinex","ETHUSD",1633049944513,0.003,3025.0,3024.5,9.15]
["bitfinex","ETHUSD",1633049944714,0.003,3025.0,3024.7,0.56474774]
["bitfinex","ETHUSD",1633049944914,0.003,3025.0,3024.8,0.198]
["bitfinex","ETHUSD",1633049945116,0.003,3025.0,3024.9,1.81191693]
["bitfinex","ETHUSD",1633049945318,0.003,3025.0,3024.9,2.00991693]
["bitfinex","ETHUSD",1633049945718,0.003,3025.0,3024.9,2.8426825]
["bitfinex","ETHUSD",1633049946118,0.003,3025.0,3024.9,7.8019825]
["bitfinex","ETHUSD",1633049946919,0.003,3025.0,3024.9,10.01238822]
["bitfinex","ETHUSD",1633049947120,0.003,3025.0,3024.9,10.5778252]
["bitfinex","ETHUSD",1633049947320,0.003,3025.0,3024.9,11.50622582]
["bitfinex","ETHUSD",1633049947519,0.003,3025.0,3024.9,10.50622582]
["bitfinex","ETHUSD",1633049948120,0.22062607,3025.0,3024.9,10.50622582]
["bitfinex","ETHUSD",1633049948321,0.22062607,3025.0,3024.9,8.2958201]
["bitfinex","ETHUSD",1633049948523,0.22062607,3025.0,3024.9,9.2958201]
["bitfinex","ETHUSD",1633049948919,0.22062607,3025.0,3024.9,8.2958201]
["bitfinex","ETHUSD",1633049949321,0.22062607,3025.0,3024.9,9.2958201]
["bitfinex","ETHUSD",1633049949525,0.22062607,3025.0,3024.9,2.50375453]
["bitfinex","ETHUSD",1633049949921,0.003,3025.0,3024.9,2.50375453]
["bitfinex","ETHUSD",1633049952320,0.003,3025.0,3024.9,7.46337453]
["bitfinex","ETHUSD",1633049953322,0.003,3025.0,3024.9,2.50375453]
["bitfinex","ETHUSD",1633049953522,0.22062658,3025.0,3024.9,2.50375453]
["bitfinex","ETHUSD",1633049955531,0.003,3025.0,3024.9,2.50375453]
["bitfinex","ETHUSD",1633049955730,0.003,3025.0,3024.9,7.46340453]
["bitfinex","ETHUSD",1633049955926,0.003,3025.0,3024.9,8.46340453]
["bitfinex","ETHUSD",1633049956524,0.003,3025.0,3024.9,7.46340453]
["bitfinex","ETHUSD",1633049957624,0.003,3025.0,3024.9,2.50375453]
["bitfinex","ETHUSD",1633049959027,0.2206271,3025.0,3024.9,4.70723286]
["bitfinex","ETHUSD",1633049959227,0.2206271,3025.0,3024.9,2.50375453]
["bitfinex","ETHUSD",1633049961030,0.003,3025.0,3024.9,2.50375453]
["bitfinex","ETHUSD",1633049962228,0.003,3025.0,3024.9,7.46331453]
["bitfinex","ETHUSD",1633049963227,0.003,3025.0,3024.9,8.73451453]
["bitfinex","ETHUSD",1633049964428,0.22062762,3025.0,3024.9,8.73451453]
["bitfinex","ETHUSD",1633049966429,0.003,3025.0,3024.9,8.73451453]
["bitfinex","ETHUSD",1633049967691,0.003,3025.0,3024.9,10.59001453]
["bitfinex","ETHUSD",1633049969091,0.003,3025.0,3024.9,11.15647104]
["bitfinex","ETHUSD",1633049969292,0.003,3025.0,3024.9,10.59001453]
["bitfinex","ETHUSD",1633049970090,0.22062814,3025.0,3024.9,10.59001453]
["bitfinex","ETHUSD",1633049970290,0.22062814,3025.0,3024.9,11.88401453]
["bitfinex","ETHUSD",1633049970491,0.22062814,3025.0,3024.9,12.45068972]
["bitfinex","ETHUSD",1633049970692,0.22062814,3025.0,3024.9,12.47466372]
["bitfinex","ETHUSD",1633049971894,0.003,3025.0,3024.9,12.47466372]
["bitfinex","ETHUSD",1633049973496,0.003,3025.0,3024.9,12.47425912]
["bitfinex","ETHUSD",1633049974296,0.003,3025.0,3024.9,11.90798853]
["bitfinex","ETHUSD",1633049974695,0.003,3025.0,3024.9,12.4741782]
["bitfinex","ETHUSD",1633049974896,0.003,3025.0,3024.9,11.6186782]
["bitfinex","ETHUSD",1633049975297,0.003,3025.0,3024.9,11.5947042]
["bitfinex","ETHUSD",1633049975496,0.22062866,3025.0,3024.9,11.5947042]
["bitfinex","ETHUSD",1633049976316,0.22062866,3025.0,3024.9,8.46331453]
["bitfinex","ETHUSD",1633049977318,0.22062866,3025.0,3024.9,3.50375453]
["bitfinex","ETHUSD",1633049977517,0.003,3025.0,3024.9,2.50375453]
["bitfinex","ETHUSD",1633049978719,0.003,3025.0,3024.9,7.46335453]
["bitfinex","ETHUSD",1633049979119,0.003948,3025.8,3025.4,1.75108412]
["bitfinex","ETHUSD",1633049979325,0.003948,3025.8,3025.5,0.198]
["bitfinex","ETHUSD",1633049980321,4.95964,3025.7,3025.5,0.68677738]
["bitfinex","ETHUSD",1633049981123,5.17740014,3025.7,3025.5,0.68677738]
["bitfinex","ETHUSD",1633049981322,5.17740014,3025.7,3025.0,0.003]
["bitfinex","ETHUSD",1633049981323,4.55,3025.5,3025.0,0.003]
["bitfinex","ETHUSD",1633049981536,15.02599063,3025.1,3025.0,0.003]
["bitfinex","ETHUSD",1633049981724,15.02599063,3025.1,3024.9,0.003]
["bitfinex","ETHUSD",1633049981725,23.02599063,3025.1,3024.9,0.003]
["bitfinex","ETHUSD",1633049981925,1.4792098,3024.5,3024.1,0.56806535]
["bitfinex","ETHUSD",1633049982121,3.1782098,3024.5,3024.1,0.56806535]
["bitfinex","ETHUSD",1633049982325,3.1782098,3024.5,3024.0,0.003]
["bitfinex","ETHUSD",1633049982326,0.9688921,3024.2,3024.0,0.003]
["bitfinex","ETHUSD",1633049982521,4.96254,3024.1,3024.0,0.003]
["bitfinex","ETHUSD",1633049982724,8.2710776,3024.1,3023.9,0.003]
["bitfinex","ETHUSD",1633049982921,8.2710776,3024.1,3023.8,0.57305832]
["bitfinex","ETHUSD",1633049983121,8.2710776,3024.1,3024.0,0.06405381]
["bitfinex","ETHUSD",1633049983520,8.2710776,3024.1,3024.0,0.06705381]
["bitfinex","ETHUSD",1633049984926,3.308413,3024.4,3024.0,0.06705381]
["bitfinex","ETHUSD",1633049985327,1.294,3024.2,3024.0,0.06705381]
["bitfinex","ETHUSD",1633049985525,5.00915038,3024.4,3024.0,0.06705381]
["bitfinex","ETHUSD",1633049985724,1.0,3024.3,3024.0,0.06705381]
["bitfinex","ETHUSD",1633049986124,4.96291,3024.1,3024.0,0.06705381]
["bitfinex","ETHUSD",1633049986324,22.25777507,3024.1,3024.0,0.06705381]
["bitfinex","ETHUSD",1633049986524,23.7574554,3024.1,3024.0,0.003]
["bitfinex","ETHUSD",1633049986724,43.7574554,3024.1,3024.0,0.003]
["bitfinex","ETHUSD",1633049986923,43.7574554,3024.1,3023.6,4.96287]
["bitfinex","ETHUSD",1633049986924,58.7574554,3024.1,3023.7,0.003]
["bitfinex","ETHUSD",1633049987226,6.51966187,3023.9,3023.7,0.003]
["bitfinex","ETHUSD",1633049987424,6.5,3023.8,3023.7,0.003]
["bitfinex","ETHUSD",1633049987625,17.2981,3023.8,3023.7,0.003]
["bitfinex","ETHUSD",1633049987823,2.2981,3023.8,3023.7,0.003]
["bitfinex","ETHUSD",1633049990026,1.13270005,3023.6,3023.1,0.003]
["bitfinex","ETHUSD",1633049990224,0.004781,3023.2,3023.1,0.003]
["bitfinex","ETHUSD",1633049990425,23.202781,3023.2,3023.1,0.003]
["bitfinex","ETHUSD",1633049990625,23.779381,3023.2,3023.1,0.003]
["bitfinex","ETHUSD",1633049991027,11.37363182,3023.2,3023.1,0.003]
["bitfinex","ETHUSD",1633049991429,27.66763182,3023.2,3023.1,0.003]
["bitfinex","ETHUSD",1633049991625,9.63243182,3023.2,3023.1,0.003]
["bitfinex","ETHUSD",1633049991827,2.10005405,3023.0,3022.5,0.003]
["bitfinex","ETHUSD",1633049992026,23.00443,3022.6,3022.5,0.003]
["bitfinex","ETHUSD",1633049992225,33.83983,3022.6,3022.0,0.006]
["bitfinex","ETHUSD",1633049992429,33.83983,3022.6,3021.8,0.003]
["bitfinex","ETHUSD",1633049992430,8.004722,3022.1,3021.8,0.003]
["bitfinex","ETHUSD",1633049992626,7.64005362,3022.0,3021.7,0.006]
["bitfinex","ETHUSD",1633049992824,7.64005362,3022.0,3021.7,0.003]
["bitfinex","ETHUSD",1633049993029,7.64005362,3022.0,3021.5,0.009]
["bitfinex","ETHUSD",1633049993426,15.004029,3021.6,3021.5,0.009]
["bitfinex","ETHUSD",1633049993627,0.004029,3021.6,3021.5,0.009]
["bitfinex","ETHUSD",1633049993826,1.0,3021.6,3021.5,0.009]
["bitfinex","ETHUSD",1633049994028,1.0,3021.8,3021.6,0.06477651]
["bitfinex","ETHUSD",1633049994428,1.0,3021.8,3021.7,0.006]
["bitfinex","ETHUSD",1633049994829,9.0,3021.8,3021.7,0.006]
["bitfinex","ETHUSD",1633049995034,1.0,3021.8,3021.7,0.006]
["bitfinex","ETHUSD",1633049997433,1.66558739,3021.9,3021.7,0.006]
["bitfinex","ETHUSD",1633049998032,1.0,3022.1,3021.7,0.006]
["bitfinex","ETHUSD",1633049998429,1.05369687,3022.3,3021.7,0.006]
["bitfinex","ETHUSD",1633049998430,0.198,3022.3,3021.7,0.006]
["bitfinex","ETHUSD",1633049998630,9.0,3022.1,3021.7,0.006]
["bitfinex","ETHUSD",1633049998830,1.0,3022.1,3021.7,0.006]
["bitfinex","ETHUSD",1633049999033,1.61801239,3022.1,3021.7,0.006]
["bitfinex","ETHUSD",1633049999632,4.96666,3022.0,3021.7,0.006]
["bitfinex","ETHUSD",1633050000030,1.0,3021.9,3021.7,0.006]
["bitfinex","ETHUSD",1633050000233,0.95734,3022.1,3021.7,0.006]
["bitfinex","ETHUSD",1633050000432,8.0,3022.1,3021.7,0.006]
["bitfinex","ETHUSD",1633050000630,4.9668,3022.0,3021.7,0.006]
["bitfinex","ETHUSD",1633050000831,15.198,3022.3,3021.7,0.006]
["bitfinex","ETHUSD",1633050001030,1.99622684,3022.3,3021.7,1.70863232]
["bitfinex","ETHUSD",1633050001231,0.198,3022.3,3021.7,1.70863232]
["bitfinex","ETHUSD",1633050001431,0.198,3022.3,3021.8,0.006]
["bitfinex","ETHUSD",1633050002232,1.198,3022.3,3021.8,0.006]
["bitfinex","ETHUSD",1633050002431,0.198,3022.3,3021.8,0.006]
["bitfinex","ETHUSD",1633050002633,0.198,3022.3,3021.7,0.006]
["bitfinex","ETHUSD",1633050003234,0.004207,3021.8,3021.6,0.02077651]
["bitfinex","ETHUSD",1633050003437,0.198,3021.7,3021.6,0.02077651]
["bitfinex","ETHUSD",1633050003632,8.198,3021.7,3021.6,0.02077651]
["bitfinex","ETHUSD",1633050003832,30.46498748,3021.7,3021.6,0.02077651]
["bitfinex","ETHUSD",1633050004032,39.28903676,3021.7,3021.6,0.02077651]
["bitfinex","ETHUSD",1633050004232,43.04200382,3021.7,3021.6,0.02077651]
["bitfinex","ETHUSD",1633050004436,66.30355382,3021.7,3021.6,0.02077651]
["bitfinex","ETHUSD",1633050004634,66.30355382,3021.7,3020.2,0.006]
["bitfinex","ETHUSD",1633050004635,10.15,3021.4,3020.2,0.006]
["bitfinex","ETHUSD",1633050004834,10.85,3021.0,3020.2,0.006]
["bitfinex","ETHUSD",1633050005036,1.64257938,3020.6,3020.2,0.006]
["bitfinex","ETHUSD",1633050005234,15.0,3020.4,3020.2,0.006]
["bitfinex","ETHUSD",1633050005436,34.23265707,3020.4,3020.2,0.006]
["bitfinex","ETHUSD",1633050005633,36.71710187,3020.4,3020.2,0.006]
["bitfinex","ETHUSD",1633050005834,29.79599285,3020.4,3019.4,0.76131832]
["bitfinex","ETHUSD",1633050006035,1.004643,3020.3,3019.4,0.76131832]
["bitfinex","ETHUSD",1633050006235,0.003,3020.0,3019.4,0.76131832]
["bitfinex","ETHUSD",1633050006635,1.77740136,3019.9,3019.4,0.76131832]
["bitfinex","ETHUSD",1633050006833,0.003,3020.0,3019.9,0.99806765]
["bitfinex","ETHUSD",1633050007033,0.003,3020.0,3019.3,5.62816507]
["bitfinex","ETHUSD",1633050007234,0.003,3020.0,3019.3,3.31882]
["bitfinex","ETHUSD",1633050008237,0.003,3020.0,3019.5,0.93413346]
["bitfinex","ETHUSD",1633050008636,0.003,3020.0,3019.3,3.31882]
["bitfinex","ETHUSD",1633050008834,15.0,3019.4,3019.3,0.006]
["bitfinex","ETHUSD",1633050009095,0.003,3020.0,3019.3,0.006]
["bitfinex","ETHUSD",1633050009692,0.003,3020.0,3019.4,0.76980899]
["bitfinex","ETHUSD",1633050011092,0.003,3020.0,3019.9,0.72665965]
["bitfinex","ETHUSD",1633050011292,0.003,3020.0,3019.9,6.90392741]
["bitfinex","ETHUSD",1633050011492,0.003,3020.0,3019.9,1.90392741]
["bitfinex","ETHUSD",1633050011692,0.003,3020.0,3019.6,0.198]
["bitfinex","ETHUSD",1633050012304,9.0,3020.8,3020.4,1.95047945]
["bitfinex","ETHUSD",1633050012503,0.003,3021.0,3020.8,3.31119]
["bitfinex","ETHUSD",1633050012708,0.003,3021.0,3020.6,0.198]
["bitfinex","ETHUSD",1633050013407,0.003,3021.0,3020.7,3.31166]
["bitfinex","ETHUSD",1633050013605,0.003,3021.0,3020.8,0.198]
["bitfinex","ETHUSD",1633050013805,0.003,3021.0,3020.9,9.07013407]
["bitfinex","ETHUSD",1633050014005,0.003,3021.0,3020.9,2.48472699]
["bitfinex","ETHUSD",1633050014204,0.003,3021.0,3020.9,6.7694695]
["bitfinex","ETHUSD",1633050014404,0.003,3021.0,3020.9,8.74415852]
["bitfinex","ETHUSD",1633050014605,0.003,3021.0,3020.9,8.16976873]
["bitfinex","ETHUSD",1633050014806,0.003,3021.0,3020.9,8.22875407]
["bitfinex","ETHUSD",1633050015107,0.003,3021.0,3020.9,3.81888595]
["bitfinex","ETHUSD",1633050015305,0.003,3021.0,3020.9,3.26213407]
["bitfinex","ETHUSD",1633050015705,9.0,3021.9,3020.9,3.77317232]
["bitfinex","ETHUSD",1633050015906,0.003,3022.0,3021.2,1.294]
["bitfinex","ETHUSD",1633050016107,0.003,3022.0,3021.3,0.198]
["bitfinex","ETHUSD",1633050016306,0.003,3022.0,3021.4,0.198]
["bitfinex","ETHUSD",1633050016505,11.8552,3022.8,3021.4,0.198]
["bitfinex","ETHUSD",1633050016506,11.8142,3022.8,3021.4,0.198]
["bitfinex","ETHUSD",1633050016706,11.8142,3022.8,3022.0,0.003]
["bitfinex","ETHUSD",1633050016906,0.76777084,3022.8,3022.1,0.198]
["bitfinex","ETHUSD",1633050017518,4.97211596,3022.9,3022.1,0.198]
["bitfinex","ETHUSD",1633050017519,0.71400667,3022.2,3022.1,0.198]
["bitfinex","ETHUSD",1633050018712,5.97211596,3022.9,3022.1,0.198]
["bitfinex","ETHUSD",1633050018713,1.0,3022.6,3022.1,0.198]
["bitfinex","ETHUSD",1633050018908,10.76257987,3022.6,3022.1,0.198]
["bitfinex","ETHUSD",1633050019511,15.0,3022.2,3022.1,0.198]
["bitfinex","ETHUSD",1633050019710,9.0,3022.6,3022.1,0.198]
["bitfinex","ETHUSD",1633050019909,3.310696,3022.9,3022.1,0.198]
["bitfinex","ETHUSD",1633050020312,11.10305405,3023.0,3022.1,3.50813]
["bitfinex","ETHUSD",1633050020313,1.0,3022.8,3022.1,3.50813]
["bitfinex","ETHUSD",1633050020532,8.0,3022.9,3022.1,3.50813]
["bitfinex","ETHUSD",1633050020708,3.10305405,3023.0,3022.1,3.50813]
["bitfinex","ETHUSD",1633050020709,0.85125334,3022.8,3022.1,3.50813]
["bitfinex","ETHUSD",1633050021912,0.85125334,3022.8,3022.3,1.92719114]
["bitfinex","ETHUSD",1633050023114,0.85125334,3022.8,3022.2,3.31001]
["bitfinex","ETHUSD",1633050023314,8.85125334,3022.8,3022.2,3.31001]
["bitfinex","ETHUSD",1633050023522,1.0,3022.7,3022.2,3.31001]
["bitfinex","ETHUSD",1633050023717,0.85125334,3022.8,3022.2,3.31001]
["bitfinex","ETHUSD",1633050023917,1.0,3022.9,3022.2,3.31001]
["bitfinex","ETHUSD",1633050023918,0.88330346,3022.3,3022.2,3.31001]
["bitfinex","ETHUSD",1633050024117,0.88330346,3022.3,3022.1,3.31013]
["bitfinex","ETHUSD",1633050024316,0.88815746,3022.3,3022.0,0.003]
["bitfinex","ETHUSD",1633050024516,0.88815746,3022.3,3021.7,3.31068]
["bitfinex","ETHUSD",1633050024517,0.88815746,3022.3,3021.8,0.003]
["bitfinex","ETHUSD",1633050024917,15.88815746,3022.3,3021.8,0.003]
["bitfinex","ETHUSD",1633050025116,0.88815746,3022.3,3021.7,0.003]
["bitfinex","ETHUSD",1633050025317,1.88863611,3021.9,3021.7,0.003]
["bitfinex","ETHUSD",1633050025516,0.79427122,3021.8,3021.7,0.003]
["bitfinex","ETHUSD",1633050025717,2.08827122,3021.8,3021.7,0.003]
["bitfinex","ETHUSD",1633050025918,19.56107122,3021.8,3021.7,0.003]
["bitfinex","ETHUSD",1633050026117,19.56107122,3021.8,3021.7,0.03534397]
["bitfinex","ETHUSD",1633050026118,4.56107122,3021.8,3021.7,0.03534397]
["bitfinex","ETHUSD",1633050026317,64.56107122,3021.8,3021.7,0.03534397]
["bitfinex","ETHUSD",1633050026520,64.56107122,3021.8,3021.1,0.09774947]
["bitfinex","ETHUSD",1633050026521,8.7,3021.7,3021.1,0.09774947]
["bitfinex","ETHUSD",1633050026718,15.0,3021.2,3021.1,0.09774947]
["bitfinex","ETHUSD",1633050026920,8.98102994,3021.2,3021.1,0.09774947]
["bitfinex","ETHUSD",1633050027119,14.59052994,3021.2,3021.1,0.09774947]
["bitfinex","ETHUSD",1633050027524,16.29660255,3021.2,3021.1,0.09774947]
["bitfinex","ETHUSD",1633050027719,21.26502255,3021.2,3021.1,0.09774947]
["bitfinex","ETHUSD",1633050028119,35.65552255,3021.2,3021.1,0.09774947]
["bitfinex","ETHUSD",1633050028319,13.96842,3021.2,3021.1,0.09774947]
["bitfinex","ETHUSD",1633050028719,1.0,3021.2,3021.1,0.09774947]
["bitfinex","ETHUSD",1633050028919,16.40476153,3021.5,3021.1,0.09774947]
["bitfinex","ETHUSD",1633050028920,5.96782,3021.4,3021.1,0.09774947]
["bitfinex","ETHUSD",1633050029122,0.71195671,3021.2,3021.1,0.09774947]
["bitfinex","ETHUSD",1633050029536,10.94069592,3021.2,3021.1,0.09774947]
["bitfinex","ETHUSD",1633050029721,33.94069592,3021.2,3021.1,0.09774947]
["bitfinex","ETHUSD",1633050029921,34.94069592,3021.2,3021.1,0.09774947]
["bitfinex","ETHUSD",1633050030526,16.0,3021.2,3021.1,0.09774947]
["bitfinex","ETHUSD",1633050031522,16.0,3021.2,3021.1,0.12398965]
["bitfinex","ETHUSD",1633050031725,31.0,3021.2,3021.1,0.12398965]
["bitfinex","ETHUSD",1633050031922,17.294,3021.2,3021.1,0.12398965]
["bitfinex","ETHUSD",1633050032125,18.15484919,3021.2,3021.1,0.12398965]
["bitfinex","ETHUSD",1633050032529,33.15484919,3021.2,3021.1,0.12398965]
["bitfinex","ETHUSD",1633050032730,18.4202666,3021.2,3021.1,0.09774947]
["bitfinex","ETHUSD",1633050032923,17.1262666,3021.2,3021.1,0.09774947]
["bitfinex","ETHUSD",1633050033325,17.22542912,3021.2,3021.1,0.09774947]
["bitfinex","ETHUSD",1633050033727,17.22542912,3021.2,3020.2,0.85436341]
["bitfinex","ETHUSD",1633050033728,3.2833516,3020.3,3020.2,0.85436341]
["bitfinex","ETHUSD",1633050033923,3.2833516,3020.3,3020.1,4.96814]
["bitfinex","ETHUSD",1633050034123,3.2833516,3020.3,3019.8,5.7924731]
["bitfinex","ETHUSD",1633050034326,3.2833516,3020.3,3019.8,2.48]
["bitfinex","ETHUSD",1633050035126,0.65420085,3020.3,3020.1,8.2801874]
["bitfinex","ETHUSD",1633050035626,1.0,3020.8,3020.1,8.2801874]
["bitfinex","ETHUSD",1633050036024,0.88361595,3020.7,3020.1,8.2801874]
["bitfinex","ETHUSD",1633050036224,0.88361595,3020.7,3020.1,3.3120874]
["bitfinex","ETHUSD",1633050036628,0.57659856,3020.9,3020.1,3.3120874]
["bitfinex","ETHUSD",1633050036827,0.57659856,3020.9,3020.1,3.5100874]
["bitfinex","ETHUSD",1633050036828,3.31194,3020.9,3020.1,3.5100874]
["bitfinex","ETHUSD",1633050037024,3.89199747,3020.9,3020.2,0.02624626]
["bitfinex","ETHUSD",1633050037625,0.73218071,3020.4,3020.2,0.02624626]
["bitfinex","ETHUSD",1633050037825,1.73258135,3020.6,3020.2,0.02624626]
["bitfinex","ETHUSD",1633050038025,0.54471527,3020.3,3020.2,0.02624626]
["bitfinex","ETHUSD",1633050038224,3.31242,3020.5,3020.1,3.48633366]
["bitfinex","ETHUSD",1633050038824,3.78974878,3020.5,3020.2,4.96789]
["bitfinex","ETHUSD",1633050039024,0.44014526,3020.3,3020.2,4.96789]
["bitfinex","ETHUSD",1633050039428,3.84322042,3020.5,3020.2,6.26189]
["bitfinex","ETHUSD",1633050039626,0.26529668,3020.8,3020.3,0.198]
["bitfinex","ETHUSD",1633050039627,0.07931725,3020.4,3020.3,0.198]
["bitfinex","ETHUSD",1633050040025,0.07931725,3020.4,3020.3,0.206664]
["bitfinex","ETHUSD",1633050040425,0.07931725,3020.4,3020.3,0.198]
["bitfinex","ETHUSD",1633050040626,0.07931725,3020.4,3020.3,1.492]
["bitfinex","ETHUSD",1633050040825,0.07931725,3020.4,3020.3,0.198]
["bitfinex","ETHUSD",1633050041027,0.07931725,3020.4,3020.3,0.206237]
["bitfinex","ETHUSD",1633050041425,0.26529668,3020.8,3020.3,1.206237]
["bitfinex","ETHUSD",1633050041826,0.26529668,3020.8,3020.7,1.86358117]
["bitfinex","ETHUSD",1633050042030,0.26529668,3020.8,3020.7,0.198]
["bitfinex","ETHUSD",1633050042628,3.31453,3021.0,3020.7,0.198]
["bitfinex","ETHUSD",1633050043230,0.88553879,3020.9,3020.7,0.198]
["bitfinex","ETHUSD",1633050043429,4.63243,3021.0,3020.7,0.198]
["bitfinex","ETHUSD",1633050043631,0.27848095,3020.9,3020.7,0.198]
["bitfinex","ETHUSD",1633050044031,0.27848095,3020.9,3020.7,1.9660884]
["bitfinex","ETHUSD",1633050044635,0.27848095,3020.9,3020.7,0.198]
["bitfinex","ETHUSD",1633050045031,0.27848095,3020.9,3020.6,3.3113709]
["bitfinex","ETHUSD",1633050046030,0.27848095,3020.9,3020.7,4.96723]
["bitfinex","ETHUSD",1633050046231,0.34188396,3020.9,3020.7,4.96723]
["bitfinex","ETHUSD",1633050046430,0.34188396,3020.9,3020.8,1.94081388]
["bitfinex","ETHUSD",1633050047231,0.34188396,3020.9,3020.7,4.96716]
["bitfinex","ETHUSD",1633050047630,0.34188396,3020.9,3020.8,12.794]
["bitfinex","ETHUSD",1633050047831,0.003,3021.5,3021.0,3.65041396]
["bitfinex","ETHUSD",1633050048030,0.003,3021.5,3021.2,3.3105002]
["bitfinex","ETHUSD",1633050048230,0.003,3021.5,3021.3,0.198]
["bitfinex","ETHUSD",1633050048832,0.003,3021.5,3021.4,12.794]
["bitfinex","ETHUSD",1633050049031,0.003,3021.5,3021.4,12.992]
["bitfinex","ETHUSD",1633050049230,0.003,3021.5,3021.4,1.492]
["bitfinex","ETHUSD",1633050049231,0.14236223,3021.5,3021.4,1.492]
["bitfinex","ETHUSD",1633050049430,0.14236223,3021.5,3021.4,6.45793]
["bitfinex","ETHUSD",1633050051631,0.19301484,3021.5,3021.4,6.45793]
["bitfinex","ETHUSD",1633050053635,0.003,3022.0,3021.4,6.6003079]
["bitfinex","ETHUSD",1633050053834,0.003,3022.0,3021.9,11.5128]
["bitfinex","ETHUSD",1633050054033,0.003,3022.5,3021.9,20.7108]
["bitfinex","ETHUSD",1633050054239,0.003,3023.5,3022.5,10.15]
["bitfinex","ETHUSD",1633050054432,0.003,3023.5,3022.6,2.64639832]
["bitfinex","ETHUSD",1633050054634,0.003,3023.5,3023.1,1.54702495]
["bitfinex","ETHUSD",1633050054834,0.003,3023.5,3023.2,2.49188131]
["bitfinex","ETHUSD",1633050055233,0.003,3023.5,3023.3,1.74126854]
["bitfinex","ETHUSD",1633050055434,0.003,3023.5,3023.4,10.11052448]
["bitfinex","ETHUSD",1633050055835,0.003,3023.5,3023.4,11.62787848]
["bitfinex","ETHUSD",1633050056237,0.003,3024.0,3023.5,11.5]
["bitfinex","ETHUSD",1633050056436,0.003,3024.0,3023.6,2.49350325]
["bitfinex","ETHUSD",1633050056639,0.003,3024.0,3023.6,3.49350325]
["bitfinex","ETHUSD",1633050056834,0.003,3024.0,3023.6,0.198]
["bitfinex","ETHUSD",1633050057035,0.05025415,3024.0,3023.6,0.198]
["bitfinex","ETHUSD",1633050057237,0.05025415,3024.0,3023.9,5.12716242]
["bitfinex","ETHUSD",1633050057437,0.05025415,3024.0,3023.9,5.32516242]
["bitfinex","ETHUSD",1633050057835,0.05025415,3024.0,3023.9,1.72516242]
["bitfinex","ETHUSD",1633050058436,0.05025415,3024.0,3023.9,3.01916242]
["bitfinex","ETHUSD",1633050059039,0.05025415,3024.0,3023.9,3.16080281]
["bitfinex","ETHUSD",1633050059337,0.003,3024.5,3024.0,0.05025415]
["bitfinex","ETHUSD",1633050059539,0.003,3024.5,3024.4,16.475021]
["bitfinex","ETHUSD",1633050059738,0.003,3024.5,3024.4,5.173021]
["bitfinex","ETHUSD",1633050060201,0.92784298,3024.5,3024.4,11.76547068]
["bitfinex","ETHUSD",1633050060398,0.92784298,3024.5,3024.4,1.84486068]
["bitfinex","ETHUSD",1633050060601,0.14297875,3024.5,3024.4,0.198]
["bitfinex","ETHUSD",1633050061599,0.93767321,3024.5,3024.4,0.198]
["bitfinex","ETHUSD",1633050061798,0.14297875,3024.5,3024.4,0.198]
["bitfinex","ETHUSD",1633050062599,0.19022295,3024.5,3024.4,2.19447476]
["bitfinex","ETHUSD",1633050063100,1.11917961,3024.5,3024.4,2.19447476]
["bitfinex","ETHUSD",1633050063301,0.19022295,3024.5,3024.4,2.19447476]
["bitfinex","ETHUSD",1633050063902,0.19022295,3024.5,3024.4,0.198]
["bitfinex","ETHUSD",1633050064298,1.13215085,3024.5,3024.4,0.198]
["bitfinex","ETHUSD",1633050064513,0.9921721,3024.5,3024.4,0.198]
["bitfinex","ETHUSD",1633050064700,2.6837721,3024.5,3024.4,0.14149303]
["bitfinex","ETHUSD",1633050064899,1.7418442,3024.5,3024.4,0.14149303]
["bitfinex","ETHUSD",1633050065699,1.86388014,3024.5,3024.2,3.3066711]
["bitfinex","ETHUSD",1633050066104,0.17228014,3024.5,3024.2,3.3066711]
["bitfinex","ETHUSD",1633050066505,0.12228014,3024.5,3024.2,3.3066711]
["bitfinex","ETHUSD",1633050067509,0.12228014,3024.5,3024.4,9.10969]
["bitfinex","ETHUSD",1633050067708,0.12228014,3024.5,3024.4,0.20769]
["bitfinex","ETHUSD",1633050067909,0.12228014,3024.5,3024.4,0.72078778]
["bitfinex","ETHUSD",1633050068508,0.16952433,3024.5,3024.4,0.72078778]
["bitfinex","ETHUSD",1633050068706,0.16952433,3024.5,3024.4,2.01478778]
["bitfinex","ETHUSD",1633050068907,0.16952433,3024.5,3024.4,0.72078778]
["bitfinex","ETHUSD",1633050069511,2.433e-05,3024.5,3024.4,11.1223015]
["bitfinex","ETHUSD",1633050069707,2.433e-05,3024.5,3024.4,3.7663015]
["bitfinex","ETHUSD",1633050069908,2.433e-05,3024.5,3024.4,7.46269]
["bitfinex","ETHUSD",1633050070108,0.003,3025.0,3024.7,4.95891]
["bitfinex","ETHUSD",1633050070306,0.003,3025.0,3024.8,0.198]
["bitfinex","ETHUSD",1633050070511,0.003,3025.0,3024.9,2.69896764]
["bitfinex","ETHUSD",1633050070708,0.003,3025.0,3024.9,2.89696764]
["bitfinex","ETHUSD",1633050070907,4.28242751,3025.3,3024.9,6.62342553]
["bitfinex","ETHUSD",1633050071109,4.28242751,3025.3,3025.1,4.961]
["bitfinex","ETHUSD",1633050071110,1.6589113,3025.3,3025.1,4.961]
["bitfinex","ETHUSD",1633050071310,0.003,3025.5,3025.3,4.95813]
["bitfinex","ETHUSD",1633050071507,0.003,3025.5,3025.4,0.198]
["bitfinex","ETHUSD",1633050071907,0.003,3025.5,3025.4,2.15944184]
["bitfinex","ETHUSD",1633050073109,0.003,3025.5,3025.4,2.10944184]
["bitfinex","ETHUSD",1633050073910,0.05022793,3025.5,3025.4,2.10944184]
["bitfinex","ETHUSD",1633050074311,0.05022793,3025.5,3025.4,6.27500253]
["bitfinex","ETHUSD",1633050074510,0.05022793,3025.5,3025.4,2.10944184]
["bitfinex","ETHUSD",1633050075113,0.05022793,3025.5,3025.4,0.148]
["bitfinex","ETHUSD",1633050075514,0.05022793,3025.5,3025.4,0.37640716]
["bitfinex","ETHUSD",1633050076521,1.34837893,3025.5,3024.7,0.61363055]
["bitfinex","ETHUSD",1633050076813,0.88857093,3024.9,3024.7,0.61363055]
["bitfinex","ETHUSD",1633050077013,1.5933,3025.0,3024.7,0.61363055]
["bitfinex","ETHUSD",1633050077215,0.8869,3025.0,3024.7,0.61363055]
["bitfinex","ETHUSD",1633050077815,1.81268582,3025.1,3024.7,0.61363055]
["bitfinex","ETHUSD",1633050078014,8.154153,3024.8,3024.7,0.61363055]
["bitfinex","ETHUSD",1633050078217,8.154153,3024.8,3024.3,0.003]
["bitfinex","ETHUSD",1633050078218,9.2966848,3024.8,3024.3,0.003]
["bitfinex","ETHUSD",1633050078414,9.2966848,3024.8,3023.5,0.26094054]
["bitfinex","ETHUSD",1633050078415,1.91755686,3023.7,3023.5,0.26094054]
["bitfinex","ETHUSD",1633050078615,26.47529133,3023.6,3022.8,0.003]
["bitfinex","ETHUSD",1633050078817,26.47529133,3023.6,3022.4,0.003]
["bitfinex","ETHUSD",1633050078818,1.75165737,3022.6,3022.4,0.003]
["bitfinex","ETHUSD",1633050079017,1.75165737,3022.6,3021.5,0.003]
["bitfinex","ETHUSD",1633050079018,7.67002209,3021.7,3021.5,0.003]
["bitfinex","ETHUSD",1633050079218,7.67002209,3021.7,3020.6,0.006]
["bitfinex","ETHUSD",1633050079219,0.46792178,3021.0,3020.6,0.006]
["bitfinex","ETHUSD",1633050079419,1.80782178,3021.0,3020.6,0.006]
["bitfinex","ETHUSD",1633050079816,1.80782178,3021.0,3020.9,4.75374561]
["bitfinex","ETHUSD",1633050080016,1.80782178,3021.0,3020.7,0.198]
["bitfinex","ETHUSD",1633050080217,1.80782178,3021.0,3020.6,0.006]
["bitfinex","ETHUSD",1633050080419,0.004022,3020.8,3020.6,2.486]
["bitfinex","ETHUSD",1633050080618,0.198,3020.7,3020.6,2.486]
["bitfinex","ETHUSD",1633050080818,0.198,3020.7,3020.6,0.66337074]
["bitfinex","ETHUSD",1633050080819,15.198,3020.7,3020.6,0.66337074]
["bitfinex","ETHUSD",1633050081022,4.13518288,3020.7,3020.5,0.009]
["bitfinex","ETHUSD",1633050081217,24.62314645,3020.7,3020.5,0.009]
["bitfinex","ETHUSD",1633050081419,17.294,3020.6,3020.5,2.489]
["bitfinex","ETHUSD",1633050081618,8.492,3020.6,3020.5,2.489]
["bitfinex","ETHUSD",1633050081817,8.492,3020.6,3020.3,0.006]
["bitfinex","ETHUSD",1633050081818,5.76338692,3020.5,3020.3,0.006]
["bitfinex","ETHUSD",1633050082018,22.40436436,3020.5,3020.3,0.006]
["bitfinex","ETHUSD",1633050082216,7.65436436,3020.5,3020.1,0.006]
["bitfinex","ETHUSD",1633050082416,1.0,3020.4,3020.1,2.486]
["bitfinex","ETHUSD",1633050082618,2.07359787,3020.5,3020.1,2.486]
["bitfinex","ETHUSD",1633050082818,0.198,3020.4,3020.1,2.486]
["bitfinex","ETHUSD",1633050083018,0.004104,3020.2,3020.1,2.486]
["bitfinex","ETHUSD",1633050083219,1.09004991,3020.1,3020.0,0.009]
["bitfinex","ETHUSD",1633050083422,1.09004991,3020.1,3020.0,2.489]
["bitfinex","ETHUSD",1633050083423,24.91543802,3020.1,3020.0,2.489]
["bitfinex","ETHUSD",1633050083620,20.91543802,3020.1,3019.9,0.00921042]
["bitfinex","ETHUSD",1633050083819,4.9704,3020.0,3019.9,0.00921042]
["bitfinex","ETHUSD",1633050084019,6.1684,3020.0,3019.9,0.00921042]
["bitfinex","ETHUSD",1633050084621,6.1684,3020.0,3019.6,0.006]
["bitfinex","ETHUSD",1633050084622,22.1684,3020.0,3019.6,0.006]
["bitfinex","ETHUSD",1633050084821,1.0,3019.9,3019.6,0.006]
["bitfinex","ETHUSD",1633050085019,1.198,3020.0,3019.6,0.006]
["bitfinex","ETHUSD",1633050085020,0.198,3020.0,3019.6,0.006]
["bitfinex","ETHUSD",1633050085219,2.09004991,3020.1,3019.6,0.006]
["bitfinex","ETHUSD",1633050085421,0.04731653,3019.9,3019.6,0.006]
["bitfinex","ETHUSD",1633050086025,1.09004991,3020.1,3019.6,0.006]
["bitfinex","ETHUSD",1633050086224,1.09004991,3020.1,3019.8,0.01847013]
["bitfinex","ETHUSD",1633050086424,0.06321095,3020.5,3020.1,1.09004991]
["bitfinex","ETHUSD",1633050086623,0.003,3020.5,3020.4,0.018646]
["bitfinex","ETHUSD",1633050086924,0.003,3020.5,3020.4,1.68286272]
["bitfinex","ETHUSD",1633050087329,0.003,3020.5,3020.4,0.198]
["bitfinex","ETHUSD",1633050087527,0.003,3020.5,3020.1,1.09004991]
["bitfinex","ETHUSD",1633050087528,0.007066,3020.5,3020.1,1.09004991]
["bitfinex","ETHUSD",1633050087924,1.00890089,3020.3,3020.1,1.09004991]
["bitfinex","ETHUSD",1633050088127,2.84020089,3020.3,3020.1,1.09004991]
["bitfinex","ETHUSD",1633050088529,1.0,3020.2,3020.1,1.09004991]
["bitfinex","ETHUSD",1633050088725,2.84020089,3020.3,3020.1,1.09004991]
["bitfinex","ETHUSD",1633050088726,1.00890089,3020.3,3020.1,1.09004991]
["bitfinex","ETHUSD",1633050088927,0.23115042,3020.1,3019.8,0.23990596]
["bitfinex","ETHUSD",1633050089128,4.97001,3020.0,3019.8,0.23990596]
["bitfinex","ETHUSD",1633050089327,0.23115042,3020.1,3019.8,0.23990596]
["bitfinex","ETHUSD",1633050089726,0.23115042,3020.1,3019.8,2.23033734]
["bitfinex","ETHUSD",1633050089927,0.23115042,3020.1,3019.8,0.23990596]
["bitfinex","ETHUSD",1633050090328,6.85799042,3020.1,3019.8,0.23990596]
["bitfinex","ETHUSD",1633050090528,17.23115042,3020.1,3019.8,0.23990596]
["bitfinex","ETHUSD",1633050090729,0.23115042,3020.1,3019.8,0.23990596]
["bitfinex","ETHUSD",1633050090929,1.0,3020.0,3019.8,0.23990596]
["bitfinex","ETHUSD",1633050091131,0.23115042,3020.1,3019.8,0.23990596]
["bitfinex","ETHUSD",1633050092330,0.13115042,3020.1,3019.8,0.23990596]
["bitfinex","ETHUSD",1633050092537,15.0,3019.9,3019.8,0.23990596]
["bitfinex","ETHUSD",1633050092731,1.5464,3019.9,3019.8,0.23990596]
["bitfinex","ETHUSD",1633050092933,18.08202605,3019.9,3019.8,0.23990596]
["bitfinex","ETHUSD",1633050093133,19.37602605,3019.9,3019.8,0.23990596]
["bitfinex","ETHUSD",1633050093336,19.43610279,3019.9,3019.8,0.00979813]
["bitfinex","ETHUSD",1633050093532,3.14210279,3019.9,3019.8,0.00979813]
["bitfinex","ETHUSD",1633050094133,3.14210279,3019.9,3019.8,0.006]
["bitfinex","ETHUSD",1633050094134,45.14210279,3019.9,3019.8,0.006]
["bitfinex","ETHUSD",1633050094532,44.14210279,3019.9,3019.8,0.006]
["bitfinex","ETHUSD",1633050094735,42.06007674,3019.9,3019.8,0.006]
["bitfinex","ETHUSD",1633050095138,35.17717674,3019.9,3019.8,0.006]
["bitfinex","ETHUSD",1633050095332,35.17717674,3019.9,3019.8,0.165]
["bitfinex","ETHUSD",1633050095534,20.0,3020.0,3019.8,0.165]
["bitfinex","ETHUSD",1633050095741,20.0,3020.0,3019.8,1.72870998]
["bitfinex","ETHUSD",1633050095933,5.99030549,3020.1,3019.8,1.72870998]
["bitfinex","ETHUSD",1633050096134,15.0,3019.9,3019.8,0.006]
["bitfinex","ETHUSD",1633050096334,5.99030549,3020.1,3019.8,0.006]
["bitfinex","ETHUSD",1633050096335,33.0,3020.0,3019.8,0.006]
["bitfinex","ETHUSD",1633050096534,29.0,3019.9,3019.4,0.12454557]
["bitfinex","ETHUSD",1633050096732,1.89462534,3019.8,3019.4,0.12454557]
["bitfinex","ETHUSD",1633050096935,30.89462534,3019.8,3019.4,0.12454557]
["bitfinex","ETHUSD",1633050097134,33.38446434,3019.8,3019.4,0.12454557]
["bitfinex","ETHUSD",1633050097334,0.003,3020.0,3019.4,0.12454557]
["bitfinex","ETHUSD",1633050097533,0.003,3020.0,3019.5,0.26022227]
["bitfinex","ETHUSD",1633050098135,0.71849001,3019.9,3019.5,0.26022227]
["bitfinex","ETHUSD",1633050098333,17.003,3020.0,3019.5,0.26022227]
["bitfinex","ETHUSD",1633050098552,16.003,3020.0,3019.5,0.26022227]
["bitfinex","ETHUSD",1633050098740,26.0,3019.9,3019.4,0.12454557]
["bitfinex","ETHUSD",1633050099336,23.93341938,3019.8,3019.4,0.12454557]
["bitfinex","ETHUSD",1633050099535,23.0,3019.8,3019.4,0.12454557]
["bitfinex","ETHUSD",1633050099737,0.0330285,3020.0,3019.4,0.12454557]
["bitfinex","ETHUSD",1633050100334,0.0330285,3020.0,3019.4,0.28354557]
["bitfinex","ETHUSD",1633050100736,0.0330285,3020.0,3019.7,1.8552318]
["bitfinex","ETHUSD",1633050100936,0.0330285,3020.0,3019.4,0.19591069]
["bitfinex","ETHUSD",1633050101936,23.0330285,3020.0,3019.4,0.14591069]
["bitfinex","ETHUSD",1633050102137,0.72710635,3019.9,3019.4,0.14591069]
["bitfinex","ETHUSD",1633050102537,0.0330285,3020.0,3019.4,0.14591069]
["bitfinex","ETHUSD",1633050102939,0.003,3020.0,3019.5,0.26020705]
["bitfinex","ETHUSD",1633050103538,0.73742083,3020.0,3019.5,0.26020705]
["bitfinex","ETHUSD",1633050104142,21.73742083,3020.0,3019.5,0.26020705]
["bitfinex","ETHUSD",1633050104339,21.73742083,3020.0,3019.4,0.14591069]
["bitfinex","ETHUSD",1633050104340,22.76744986,3020.0,3019.4,0.14591069]
["bitfinex","ETHUSD",1633050105002,22.76744986,3020.0,3019.4,0.04591069]
["bitfinex","ETHUSD",1633050105140,22.03302903,3020.0,3019.4,1.96930883]
["bitfinex","ETHUSD",1633050105344,15.0,3019.5,3019.4,0.04591069]
["bitfinex","ETHUSD",1633050105744,0.03302903,3020.0,3019.4,1.33991069]
["bitfinex","ETHUSD",1633050105941,0.03302903,3020.0,3019.4,0.04591069]
["bitfinex","ETHUSD",1633050107141,27.03302903,3020.0,3019.4,0.04591069]
["bitfinex","ETHUSD",1633050107342,1.47072937,3019.9,3019.4,1.91888132]
["bitfinex","ETHUSD",1633050107544,23.0,3019.9,3019.4,1.91888132]
["bitfinex","ETHUSD",1633050108007,24.0,3019.8,3019.4,1.91888132]
["bitfinex","ETHUSD",1633050108346,22.0,3019.7,3019.5,0.26022227]
["bitfinex","ETHUSD",1633050108542,22.0,3019.7,3019.6,1.294]
["bitfinex","ETHUSD",1633050108747,0.003,3020.0,3019.6,8.94519786]
["bitfinex","ETHUSD",1633050108945,0.003,3020.0,3019.6,2.50119786]
["bitfinex","ETHUSD",1633050109148,0.003,3020.0,3019.6,0.159]
["bitfinex","ETHUSD",1633050109544,0.85543552,3019.7,3019.6,0.159]
["bitfinex","ETHUSD",1633050109744,2.64513552,3019.7,3019.3,0.006]
["bitfinex","ETHUSD",1633050110044,1.80810914,3019.5,3019.3,0.006]
["bitfinex","ETHUSD",1633050110245,3.31367,3019.7,3019.3,0.006]
["bitfinex","ETHUSD",1633050110445,1.5000356,3019.9,3019.3,0.006]
["bitfinex","ETHUSD",1633050110645,4.96991,3019.7,3019.3,0.006]
["bitfinex","ETHUSD",1633050110845,15.0,3019.6,3019.3,0.006]
["bitfinex","ETHUSD",1633050111046,0.53081867,3019.5,3019.3,0.006]
["bitfinex","ETHUSD",1633050111245,2.121769,3019.4,3019.3,0.01251542]
["bitfinex","ETHUSD",1633050111448,16.60520386,3019.4,3019.3,0.01251542]
["bitfinex","ETHUSD",1633050111648,0.03303998,3020.0,3019.3,3.61504111]
["bitfinex","ETHUSD",1633050111848,0.03303998,3020.0,3019.4,0.159]
["bitfinex","ETHUSD",1633050112446,0.03303998,3020.0,3019.5,0.74616941]
["bitfinex","ETHUSD",1633050112644,0.03303998,3020.0,3019.7,1.294]
["bitfinex","ETHUSD",1633050112847,0.03303998,3020.0,3019.9,4.968]
["bitfinex","ETHUSD",1633050113046,0.03303998,3020.0,3019.9,5.077]
["bitfinex","ETHUSD",1633050113646,0.03303998,3020.0,3019.9,0.159]
["bitfinex","ETHUSD",1633050113851,0.003,3020.0,3019.9,0.41911577]
["bitfinex","ETHUSD",1633050115046,0.003,3020.0,3019.9,0.42563119]
["bitfinex","ETHUSD",1633050115450,0.03306132,3020.0,3019.9,0.16551542]
["bitfinex","ETHUSD",1633050116051,0.03306132,3020.0,3019.9,0.00651542]
["bitfinex","ETHUSD",1633050116249,0.03306132,3020.0,3019.9,0.01303084]
["bitfinex","ETHUSD",1633050116647,1.91460421,3020.0,3019.9,0.01303084]
["bitfinex","ETHUSD",1633050116849,15.03708232,3020.0,3019.9,0.01303084]
["bitfinex","ETHUSD",1633050117053,0.03306132,3020.0,3019.9,0.01303084]
["bitfinex","ETHUSD",1633050117249,0.03306132,3020.0,3019.9,0.01954626]
["bitfinex","ETHUSD",1633050117250,1.03306132,3020.0,3019.9,0.01954626]
["bitfinex","ETHUSD",1633050117851,6.65965132,3020.0,3019.9,0.01954626]
["bitfinex","ETHUSD",1633050118050,9.30695115,3020.0,3019.9,0.01954626]
["bitfinex","ETHUSD",1633050118249,19.30695115,3020.0,3019.9,0.02606168]
["bitfinex","ETHUSD",1633050118850,35.60095115,3020.0,3019.4,0.00651542]
["bitfinex","ETHUSD",1633050119055,17.80633246,3019.5,3019.4,0.00651542]
["bitfinex","ETHUSD",1633050119251,18.24798931,3019.5,3019.4,0.00651542]
["bitfinex","ETHUSD",1633050119450,23.24798931,3019.5,3019.4,0.01303084]
["bitfinex","ETHUSD",1633050120111,28.21925931,3019.5,3019.4,0.01303084]
["bitfinex","ETHUSD",1633050120511,28.21925931,3019.5,3019.2,4.62740745]
["bitfinex","ETHUSD",1633050120713,15.0,3019.3,3019.2,4.62740745]
["bitfinex","ETHUSD",1633050121112,20.97052,3019.3,3019.2,4.62740745]
["bitfinex","ETHUSD",1633050121714,16.0,3019.3,3019.2,4.62740745]
["bitfinex","ETHUSD",1633050121914,0.02995777,3019.5,3019.2,4.62740745]
["bitfinex","ETHUSD",1633050122115,4.97019,3019.4,3019.2,4.62740745]
["bitfinex","ETHUSD",1633050122521,16.0,3019.3,3019.2,4.62740745]
["bitfinex","ETHUSD",1633050122715,1.0,3019.3,3019.2,4.62740745]
["bitfinex","ETHUSD",1633050122914,16.0,3019.3,3019.2,4.62740745]
["bitfinex","ETHUSD",1633050123320,1.0,3019.3,3019.2,4.62740745]
["bitfinex","ETHUSD",1633050123518,1.80834617,3019.3,3019.2,4.62740745]
["bitfinex","ETHUSD",1633050123718,1.0,3019.3,3019.2,4.62740745]
["bitfinex","ETHUSD",1633050123918,0.02995777,3019.5,3019.2,4.62740745]
["bitfinex","ETHUSD",1633050124316,19.97046,3019.3,3019.2,4.62740745]
["bitfinex","ETHUSD",1633050124721,21.72433427,3019.3,3019.2,4.62740745]
["bitfinex","ETHUSD",1633050125118,22.72433427,3019.3,3019.2,4.62740745]
["bitfinex","ETHUSD",1633050125319,20.97046,3019.3,3019.2,4.62740745]
["bitfinex","ETHUSD",1633050125519,1.0,3019.3,3019.2,4.62425315]
["bitfinex","ETHUSD",1633050125716,16.0,3019.3,3019.2,4.62425315]
["bitfinex","ETHUSD",1633050126318,2.80490448,3019.3,3019.2,4.62425315]
["bitfinex","ETHUSD",1633050126520,21.83483155,3019.3,3019.2,4.62425315]
["bitfinex","ETHUSD",1633050126721,21.83483155,3019.3,3019.0,0.09663487]
["bitfinex","ETHUSD",1633050126722,8.55,3019.1,3019.0,0.09663487]
["bitfinex","ETHUSD",1633050126923,8.55,3019.1,3017.5,0.009]
["bitfinex","ETHUSD",1633050126924,3.94663487,3019.0,3017.5,0.009]
["bitfinex","ETHUSD",1633050127120,24.64307928,3017.9,3017.5,0.009]
["bitfinex","ETHUSD",1633050127319,6.25,3017.8,3017.5,0.009]
["bitfinex","ETHUSD",1633050127524,15.97290605,3017.8,3017.5,0.009]
["bitfinex","ETHUSD",1633050127719,22.26690605,3017.8,3017.5,0.009]
["bitfinex","ETHUSD",1633050127918,7.65,3017.7,3017.3,0.006]
["bitfinex","ETHUSD",1633050128118,44.654324,3017.7,3017.3,0.006]
["bitfinex","ETHUSD",1633050128322,44.654324,3017.7,3016.0,0.009]
["bitfinex","ETHUSD",1633050128323,0.02534966,3017.4,3016.0,0.009]
["bitfinex","ETHUSD",1633050128520,15.0,3017.0,3016.0,0.009]
["bitfinex","ETHUSD",1633050128721,15.0,3017.0,3015.8,0.004]
["bitfinex","ETHUSD",1633050128722,5.3,3016.7,3015.8,0.004]
["bitfinex","ETHUSD",1633050128920,4.97681,3016.2,3015.8,0.004]
["bitfinex","ETHUSD",1633050129120,0.68066582,3016.1,3015.8,0.004]
["bitfinex","ETHUSD",1633050129322,0.02480657,3016.1,3015.8,0.004]
["bitfinex","ETHUSD",1633050129522,0.003,3016.5,3015.9,0.159]
["bitfinex","ETHUSD",1633050129721,18.31736,3016.3,3015.9,0.109]
["bitfinex","ETHUSD",1633050129922,18.31736,3016.3,3015.6,2.486]
["bitfinex","ETHUSD",1633050129923,6.58366706,3016.1,3015.6,2.486]
["bitfinex","ETHUSD",1633050130124,1.0,3016.2,3015.6,4.57095279]
["bitfinex","ETHUSD",1633050130321,3.31696,3016.4,3015.6,0.165]
["bitfinex","ETHUSD",1633050130523,3.31696,3016.4,3016.0,0.26128857]
["bitfinex","ETHUSD",1633050130722,1.0,3016.3,3016.0,0.26128857]
["bitfinex","ETHUSD",1633050131123,3.31696,3016.4,3016.0,0.26128857]
["bitfinex","ETHUSD",1633050131423,9.25839107,3016.1,3016.0,0.26128857]
["bitfinex","ETHUSD",1633050131622,6.4,3016.0,3015.6,0.006]
["bitfinex","ETHUSD",1633050131822,1.0,3016.0,3015.6,0.006]
["bitfinex","ETHUSD",1633050132022,3.3178,3015.9,3015.6,0.006]
["bitfinex","ETHUSD",1633050132423,4.97684,3015.7,3015.6,0.006]
["bitfinex","ETHUSD",1633050132824,15.0,3016.0,3015.6,0.006]
["bitfinex","ETHUSD",1633050133022,2.67826083,3016.1,3015.8,0.0031543]
["bitfinex","ETHUSD",1633050133224,2.67826083,3016.1,3015.6,0.006]
["bitfinex","ETHUSD",1633050133424,15.0,3015.8,3015.6,0.006]
["bitfinex","ETHUSD",1633050133623,15.0,3015.7,3015.6,0.006]
["bitfinex","ETHUSD",1633050133823,15.0,3015.7,3015.5,0.009]
["bitfinex","ETHUSD",1633050133824,2.56153132,3015.6,3015.5,0.009]
["bitfinex","ETHUSD",1633050134023,18.56153132,3015.6,3015.5,0.009]
["bitfinex","ETHUSD",1633050134223,18.56153132,3015.6,3015.4,0.006]
["bitfinex","ETHUSD",1633050134224,20.01243132,3015.6,3015.4,0.006]
["bitfinex","ETHUSD",1633050134423,16.0,3015.5,3015.4,0.006]
["bitfinex","ETHUSD",1633050135025,24.0,3015.5,3015.4,0.006]
["bitfinex","ETHUSD",1633050135231,24.0,3015.5,3014.6,0.006]
["bitfinex","ETHUSD",1633050135232,10.35,3015.3,3014.6,0.006]
["bitfinex","ETHUSD",1633050135431,17.03749723,3014.9,3014.6,0.006]
["bitfinex","ETHUSD",1633050135626,15.0,3014.8,3014.6,0.006]
["bitfinex","ETHUSD",1633050135826,15.0,3014.8,3014.0,0.009]
["bitfinex","ETHUSD",1633050135827,11.35,3014.7,3014.0,0.009]
["bitfinex","ETHUSD",1633050136026,15.02553921,3014.2,3014.0,0.009]
["bitfinex","ETHUSD",1633050136225,15.02553921,3014.2,3013.2,0.006]
["bitfinex","ETHUSD",1633050136226,0.86416613,3014.1,3013.2,0.006]
["bitfinex","ETHUSD",1633050136429,15.0,3013.9,3013.2,0.006]
["bitfinex","ETHUSD",1633050136625,1.8852999,3013.9,3013.2,0.006]
["bitfinex","ETHUSD",1633050136826,1.0,3013.8,3013.2,0.006]
["bitfinex","ETHUSD",1633050137028,1.0,3014.3,3013.6,0.00401618]
["bitfinex","ETHUSD",1633050137225,3.32355,3014.5,3013.6,0.16301618]
["bitfinex","ETHUSD",1633050137426,3.32355,3014.5,3013.2,0.14001618]
["bitfinex","ETHUSD",1633050137427,0.15939369,3013.7,3013.2,0.14001618]
["bitfinex","ETHUSD",1633050137627,0.15939369,3013.7,3013.1,0.006]
["bitfinex","ETHUSD",1633050137829,2.01692298,3013.5,3013.1,0.006]
["bitfinex","ETHUSD",1633050138028,4.98063,3013.4,3013.1,0.006]
["bitfinex","ETHUSD",1633050138226,1.15939369,3013.7,3013.2,1.294]
["bitfinex","ETHUSD",1633050138428,0.003,3014.0,3013.8,6.64072]
["bitfinex","ETHUSD",1633050138627,0.003,3014.0,3013.9,10.309]
["bitfinex","ETHUSD",1633050138828,0.003,3014.0,3013.9,1.14053194]
["bitfinex","ETHUSD",1633050139527,0.003,3014.0,3013.8,6.64072]
["bitfinex","ETHUSD",1633050139731,15.004156,3013.9,3013.8,6.64072]
["bitfinex","ETHUSD",1633050139927,15.004156,3013.9,3013.0,0.03912]
["bitfinex","ETHUSD",1633050139928,0.02965357,3013.9,3013.0,0.03912]
["bitfinex","ETHUSD",1633050140228,1.0,3013.8,3013.0,0.03912]
["bitfinex","ETHUSD",1633050140432,0.003,3014.0,3013.5,11.32252468]
["bitfinex","ETHUSD",1633050140629,0.003,3014.0,3013.6,2.58565156]
["bitfinex","ETHUSD",1633050140828,0.003,3014.0,3013.6,0.159]
["bitfinex","ETHUSD",1633050141029,0.003,3014.5,3013.6,2.58923662]
["bitfinex","ETHUSD",1633050141330,0.003,3014.5,3014.4,2.493828]
["bitfinex","ETHUSD",1633050141531,0.003,3014.5,3014.4,2.652828]
["bitfinex","ETHUSD",1633050141730,0.003,3014.5,3014.4,2.639]
["bitfinex","ETHUSD",1633050141930,0.003,3014.5,3014.4,2.48]
["bitfinex","ETHUSD",1633050142330,0.003,3014.5,3013.7,0.37002792]
["bitfinex","ETHUSD",1633050142531,0.003,3014.5,3014.0,0.96007797]
["bitfinex","ETHUSD",1633050142932,0.003,3014.5,3014.2,1.294]
["bitfinex","ETHUSD",1633050142933,0.07979142,3014.4,3014.2,1.294]
["bitfinex","ETHUSD",1633050143133,0.07979142,3014.4,3014.1,1.81874519]
["bitfinex","ETHUSD",1633050143930,0.07979142,3014.4,3014.2,1.294]
["bitfinex","ETHUSD",1633050144130,0.07979142,3014.4,3014.3,0.159]
["bitfinex","ETHUSD",1633050144531,0.07979142,3014.4,3013.8,0.159]
["bitfinex","ETHUSD",1633050145434,0.07979142,3014.4,3014.2,1.90422294]
["bitfinex","ETHUSD",1633050145633,0.07979142,3014.4,3014.1,0.159]
["bitfinex","ETHUSD",1633050146034,0.07979142,3014.4,3014.2,1.294]
["bitfinex","ETHUSD",1633050146234,0.07979142,3014.4,3014.3,0.168813]
["bitfinex","ETHUSD",1633050146632,0.07979142,3014.4,3014.3,0.159]
["bitfinex","ETHUSD",1633050146836,0.003,3014.5,3014.4,6.41085994]
["bitfinex","ETHUSD",1633050147034,0.003,3014.5,3014.4,1.66385994]
["bitfinex","ETHUSD",1633050147237,0.003,3014.5,3014.4,0.36985994]
["bitfinex","ETHUSD",1633050147438,0.003,3014.5,3014.4,0.37123173]
["bitfinex","ETHUSD",1633050148436,0.08286508,3014.5,3014.4,0.00137179]
["bitfinex","ETHUSD",1633050148837,2.44902837,3014.5,3014.4,0.00137179]
["bitfinex","ETHUSD",1633050149237,17.44902837,3014.5,3014.4,0.00137179]
["bitfinex","ETHUSD",1633050149436,3.44902837,3014.5,3014.4,0.00137179]
["bitfinex","ETHUSD",1633050150335,2.44902837,3014.5,3014.4,0.00137179]
["bitfinex","ETHUSD",1633050150537,3.44902837,3014.5,3014.4,0.00137179]
["bitfinex","ETHUSD",1633050150738,3.74302837,3014.5,3014.4,0.00137179]
["bitfinex","ETHUSD",1633050150938,19.76814656,3014.5,3013.6,2.42577055]
["bitfinex","ETHUSD",1633050151237,1.0,3014.4,3013.5,11.31512768]
["bitfinex","ETHUSD",1633050151436,0.81667943,3014.5,3013.5,11.31512768]
["bitfinex","ETHUSD",1633050151836,15.81667943,3014.5,3013.5,12.19218903]
["bitfinex","ETHUSD",1633050152037,4.97853,3014.1,3013.5,12.19218903]
["bitfinex","ETHUSD",1633050152238,4.97853,3014.1,3013.9,1.45361897]
["bitfinex","ETHUSD",1633050152436,4.97853,3014.1,3013.5,11.31512768]
["bitfinex","ETHUSD",1633050152437,4.97853,3014.1,3013.6,0.2109821]
["bitfinex","ETHUSD",1633050152640,16.0,3014.0,3013.6,0.2109821]
["bitfinex","ETHUSD",1633050152838,1.0,3014.0,3013.6,0.2109821]
["bitfinex","ETHUSD",1633050153241,4.98005,3013.8,3013.6,0.2109821]
["bitfinex","ETHUSD",1633050153439,4.98005,3013.8,3013.7,1.8052365]
["bitfinex","ETHUSD",1633050154140,9.95951,3014.3,3013.7,1.8052365]
["bitfinex","ETHUSD",1633050154141,0.003,3014.5,3013.7,4.4490508]
["bitfinex","ETHUSD",1633050154338,4.98117,3014.5,3013.7,1.9642365]
["bitfinex","ETHUSD",1633050154538,0.87717541,3014.1,3013.7,1.9642365]
["bitfinex","ETHUSD",1633050154737,4.98117,3014.5,3013.7,1.9642365]
["bitfinex","ETHUSD",1633050154738,15.0,3014.3,3013.7,1.9642365]
["bitfinex","ETHUSD",1633050155139,0.003,3014.5,3013.5,11.31512768]
["bitfinex","ETHUSD",1633050155140,16.294,3014.0,3013.5,11.31512768]
["bitfinex","ETHUSD",1633050155339,4.98086,3013.7,3013.5,11.31512768]
["bitfinex","ETHUSD",1633050155541,1.0,3013.6,3013.5,11.31512768]
["bitfinex","ETHUSD",1633050155741,2.52839361,3013.7,3013.5,11.31512768]
["bitfinex","ETHUSD",1633050155938,0.87074436,3013.9,3013.5,11.31512768]
["bitfinex","ETHUSD",1633050156139,15.0,3014.4,3013.5,12.79550987]
["bitfinex","ETHUSD",1633050156339,26.62323,3014.5,3013.5,12.79550987]
["bitfinex","ETHUSD",1633050156540,4.97909,3014.0,3013.5,12.79550987]
["bitfinex","ETHUSD",1633050156942,11.62323,3014.5,3013.5,12.79550987]
["bitfinex","ETHUSD",1633050157140,1.60188287,3014.3,3013.7,0.2016018]
["bitfinex","ETHUSD",1633050157540,4.97895,3014.1,3013.7,0.2016018]
["bitfinex","ETHUSD",1633050157741,4.97895,3014.1,3013.8,0.00127265]
["bitfinex","ETHUSD",1633050157940,4.97895,3014.1,3013.8,0.21223948]
["bitfinex","ETHUSD",1633050158139,6.63944,3014.2,3013.8,0.21223948]
["bitfinex","ETHUSD",1633050158343,1.0,3014.1,3013.8,0.21223948]
["bitfinex","ETHUSD",1633050158741,5.97882,3014.3,3013.8,0.21223948]
["bitfinex","ETHUSD",1633050158941,0.003,3014.5,3013.9,0.159]
["bitfinex","ETHUSD",1633050159142,0.003,3014.5,3013.9,2.89799314]
["bitfinex","ETHUSD",1633050159344,0.07981393,3014.4,3013.9,0.159]
["bitfinex","ETHUSD",1633050159744,16.294,3014.2,3013.9,0.159]
["bitfinex","ETHUSD",1633050159942,16.294,3014.2,3013.8,0.00127265]
["bitfinex","ETHUSD",1633050159943,15.0,3014.2,3013.8,0.00127265]
["bitfinex","ETHUSD",1633050160144,1.64570393,3014.3,3013.8,0.00127265]
["bitfinex","ETHUSD",1633050160344,15.0,3014.2,3013.8,0.00127265]
["bitfinex","ETHUSD",1633050160545,9.0,3014.1,3014.0,1.73589107]
["bitfinex","ETHUSD",1633050160744,15.0,3014.1,3013.8,0.00127265]
["bitfinex","ETHUSD",1633050160947,1.0,3014.1,3013.8,0.00127265]
["bitfinex","ETHUSD",1633050161346,0.89650393,3014.3,3013.8,0.00127265]
["bitfinex","ETHUSD",1633050161347,1.89650393,3014.3,3013.8,0.00127265]
["bitfinex","ETHUSD",1633050161744,1.6678005,3014.2,3013.8,0.00127265]
["bitfinex","ETHUSD",1633050161944,4.97891,3014.0,3013.8,0.00127265]
["bitfinex","ETHUSD",1633050162145,1.294,3013.9,3013.8,0.00127265]
["bitfinex","ETHUSD",1633050162344,16.0,3013.9,3013.8,0.00127265]
["bitfinex","ETHUSD",1633050162745,1.0,3013.9,3013.8,0.00127265]
["bitfinex","ETHUSD",1633050162945,16.0,3013.9,3013.8,0.00127265]
["bitfinex","ETHUSD",1633050163145,17.294,3013.9,3013.8,0.00127265]
["bitfinex","ETHUSD",1633050163345,25.294,3013.9,3013.8,0.21230057]
["bitfinex","ETHUSD",1633050163549,0.90692844,3013.5,3013.1,0.006]
["bitfinex","ETHUSD",1633050163746,15.0,3013.2,3013.1,0.006]
["bitfinex","ETHUSD",1633050163947,1.0,3013.2,3013.1,0.006]
["bitfinex","ETHUSD",1633050164347,0.88852517,3013.2,3013.1,0.006]
["bitfinex","ETHUSD",1633050164545,0.88852517,3013.2,3012.7,1.59445815]
["bitfinex","ETHUSD",1633050164546,20.0,3013.2,3012.7,1.59445815]
["bitfinex","ETHUSD",1633050164747,0.90692844,3013.5,3012.7,1.60244915]
["bitfinex","ETHUSD",1633050164945,0.90692844,3013.5,3012.5,0.168]
["bitfinex","ETHUSD",1633050164946,15.18511941,3013.2,3012.5,0.168]
["bitfinex","ETHUSD",1633050165147,15.0,3013.1,3012.0,3.32018]
["bitfinex","ETHUSD",1633050165448,0.003,3012.5,3012.4,0.32345389]
["bitfinex","ETHUSD",1633050165648,0.003,3012.5,3012.4,0.48245389]
["bitfinex","ETHUSD",1633050165848,0.006,3013.1,3012.4,1.77645389]
["bitfinex","ETHUSD",1633050166051,0.006,3013.1,3012.5,4.24299898]
["bitfinex","ETHUSD",1633050166248,0.006,3013.0,3012.8,4.97903]
["bitfinex","ETHUSD",1633050166448,4.98203,3014.0,3013.5,3.11502414]
["bitfinex","ETHUSD",1633050166449,0.003,3014.0,3013.5,3.11502414]
["bitfinex","ETHUSD",1633050166648,0.003,3014.0,3013.6,2.63281432]
["bitfinex","ETHUSD",1633050166847,0.003,3014.0,3013.6,3.61100011]
["bitfinex","ETHUSD",1633050167048,0.003,3013.7,3013.6,4.19255896]
["bitfinex","ETHUSD",1633050167251,0.003,3013.7,3013.6,2.87651607]
["bitfinex","ETHUSD",1633050167649,0.003,3013.7,3013.6,8.3694691]
["bitfinex","ETHUSD",1633050167849,0.003,3013.7,3013.6,19.10322457]
["bitfinex","ETHUSD",1633050168049,0.003,3013.7,3013.6,14.72796567]
["bitfinex","ETHUSD",1633050168450,0.003,3013.7,3013.6,23.91676168]
["bitfinex","ETHUSD",1633050168651,0.003,3013.7,3013.6,30.10214644]
["bitfinex","ETHUSD",1633050169049,0.003,3014.0,3013.8,6.63518]
["bitfinex","ETHUSD",1633050169251,0.003,3014.0,3013.9,0.159]
["bitfinex","ETHUSD",1633050169450,0.003,3014.0,3013.9,2.453]
["bitfinex","ETHUSD",1633050169856,0.003,3014.0,3013.9,9.08818]
["bitfinex","ETHUSD",1633050170052,0.003,3014.0,3013.9,1.159]
["bitfinex","ETHUSD",1633050170250,0.003,3014.0,3013.9,0.159]
["bitfinex","ETHUSD",1633050170451,0.09572746,3014.0,3013.9,1.453]
["bitfinex","ETHUSD",1633050170649,0.09572746,3014.0,3013.9,2.453]
["bitfinex","ETHUSD",1633050170850,0.09572746,3014.0,3013.9,9.08897]
["bitfinex","ETHUSD",1633050171051,0.09572746,3014.0,3013.9,8.08897]
["bitfinex","ETHUSD",1633050171255,2.746e-05,3014.0,3013.9,9.08897]
["bitfinex","ETHUSD",1633050171852,2.746e-05,3014.0,3013.9,10.4730266]
["bitfinex","ETHUSD",1633050172053,0.003,3015.5,3014.0,11.35]
["bitfinex","ETHUSD",1633050172253,0.003,3015.5,3014.7,3.31652]
["bitfinex","ETHUSD",1633050172453,0.003,3015.5,3014.8,0.159]
["bitfinex","ETHUSD",1633050172652,0.003,3015.5,3014.8,1.159]
["bitfinex","ETHUSD",1633050172853,0.003,3015.5,3014.9,15.38572681]
["bitfinex","ETHUSD",1633050173055,0.003,3015.5,3014.9,5.19472681]
["bitfinex","ETHUSD",1633050173256,0.003,3015.5,3014.9,8.90273721]
["bitfinex","ETHUSD",1633050173455,0.003,3015.5,3015.0,11.35]
["bitfinex","ETHUSD",1633050173655,0.003,3015.5,3015.1,0.159]
["bitfinex","ETHUSD",1633050173859,0.003,3015.5,3015.1,1.159]
["bitfinex","ETHUSD",1633050174118,0.003,3015.5,3015.2,0.24397942]
["bitfinex","ETHUSD",1633050174318,0.003,3015.5,3015.3,6.42703]
["bitfinex","ETHUSD",1633050174519,0.003,3015.5,3015.4,1.75792691]
["bitfinex","ETHUSD",1633050174719,0.023974,3016.7,3015.9,1.55876769]
["bitfinex","ETHUSD",1633050174920,0.023974,3016.7,3016.0,0.159]
["bitfinex","ETHUSD",1633050175118,0.02444069,3016.9,3016.0,0.162]
["bitfinex","ETHUSD",1633050175317,0.02444069,3016.9,3016.0,2.59298829]
["bitfinex","ETHUSD",1633050175318,4.97475,3016.7,3016.0,2.59298829]
["bitfinex","ETHUSD",1633050175519,1.0,3016.6,3016.0,0.162]
["bitfinex","ETHUSD",1633050175924,0.04685496,3016.6,3016.0,0.162]
["bitfinex","ETHUSD",1633050176720,0.87743243,3016.6,3016.0,0.162]
["bitfinex","ETHUSD",1633050176921,0.04685496,3016.6,3016.0,0.162]
["bitfinex","ETHUSD",1633050177923,0.86840712,3016.3,3016.0,0.162]
["bitfinex","ETHUSD",1633050178527,0.04685496,3016.6,3016.0,0.162]
["bitfinex","ETHUSD",1633050179526,0.003,3017.0,3016.2,0.32345389]
["bitfinex","ETHUSD",1633050179722,0.003,3017.0,3016.8,1.56160886]
["bitfinex","ETHUSD",1633050179923,0.003,3017.0,3016.8,0.159]
["bitfinex","ETHUSD",1633050180324,0.003,3017.5,3016.8,0.159]
["bitfinex","ETHUSD",1633050180325,0.956,3017.5,3016.8,0.159]
["bitfinex","ETHUSD",1633050180522,8.76059237,3017.9,3016.8,0.159]
["bitfinex","ETHUSD",1633050180523,22.01385466,3017.9,3016.8,0.159]
["bitfinex","ETHUSD",1633050180723,0.88442107,3017.6,3017.0,0.003]
["bitfinex","ETHUSD",1633050180923,0.88442107,3017.6,3016.9,0.003]
["bitfinex","ETHUSD",1633050181125,7.01385466,3017.9,3016.9,0.003]
["bitfinex","ETHUSD",1633050181323,4.97342,3017.6,3017.0,0.159]
["bitfinex","ETHUSD",1633050181523,0.04704322,3017.5,3017.0,0.159]
["bitfinex","ETHUSD",1633050181726,1.294,3017.3,3017.0,0.162]
["bitfinex","ETHUSD",1633050181925,0.04704322,3017.5,3017.0,0.003]
["bitfinex","ETHUSD",1633050182126,15.0,3017.2,3017.0,0.003]
["bitfinex","ETHUSD",1633050182326,0.023974,3017.4,3016.6,0.003]
["bitfinex","ETHUSD",1633050182327,1.66795167,3017.3,3016.6,0.003]
["bitfinex","ETHUSD",1633050182530,4.97499,3016.9,3016.6,0.003]
["bitfinex","ETHUSD",1633050182725,2.66795167,3017.3,3016.5,0.159]
["bitfinex","ETHUSD",1633050182926,1.66795167,3017.3,3016.5,0.159]
["bitfinex","ETHUSD",1633050183129,1.0,3017.2,3016.5,0.115]
["bitfinex","ETHUSD",1633050183331,0.76119371,3016.8,3016.5,0.115]
["bitfinex","ETHUSD",1633050184131,5.97412,3017.2,3016.5,0.115]
["bitfinex","ETHUSD",1633050184332,4.97412,3017.2,3016.5,0.115]
["bitfinex","ETHUSD",1633050184532,1.0,3017.1,3016.5,0.115]
["bitfinex","ETHUSD",1633050184732,0.95,3017.1,3016.5,0.115]
["bitfinex","ETHUSD",1633050184932,4.97425,3017.1,3016.5,0.115]
["bitfinex","ETHUSD",1633050185132,0.93682924,3017.0,3016.6,0.24353715]
["bitfinex","ETHUSD",1633050185333,15.0,3016.7,3016.6,0.24353715]
["bitfinex","ETHUSD",1633050185931,0.93682924,3017.0,3016.6,0.24353715]
["bitfinex","ETHUSD",1633050186131,4.9749,3016.7,3016.6,0.24353715]
["bitfinex","ETHUSD",1633050186632,5.9749,3016.7,3016.6,0.24353715]
["bitfinex","ETHUSD",1633050186834,1.04691862,3016.7,3016.5,0.115]
["bitfinex","ETHUSD",1633050187035,0.04691862,3016.7,3016.5,0.115]
["bitfinex","ETHUSD",1633050187431,0.04691862,3016.7,3016.6,1.44753358]
["bitfinex","ETHUSD",1633050188232,0.04691862,3016.7,3016.5,0.115]
["bitfinex","ETHUSD",1633050188633,12.644,3016.6,3016.5,0.003]
["bitfinex","ETHUSD",1633050188833,1.294,3016.6,3016.5,0.003]
["bitfinex","ETHUSD",1633050189034,1.85116817,3016.5,3016.2,0.003]
["bitfinex","ETHUSD",1633050189233,1.85116817,3016.5,3015.8,0.006]
["bitfinex","ETHUSD",1633050189234,5.22697042,3015.9,3015.8,0.006]
["bitfinex","ETHUSD",1633050189438,6.43887042,3015.9,3015.8,0.006]
["bitfinex","ETHUSD",1633050189635,8.16172699,3015.9,3015.4,0.009]
["bitfinex","ETHUSD",1633050189835,1.294,3015.7,3015.4,0.009]
["bitfinex","ETHUSD",1633050190032,8.16172699,3015.9,3015.0,0.012]
["bitfinex","ETHUSD",1633050190033,0.98562817,3015.4,3015.0,0.012]
["bitfinex","ETHUSD",1633050190232,1.0,3015.8,3015.0,0.012]
["bitfinex","ETHUSD",1633050190433,1.0,3015.8,3015.1,1.83505904]
["bitfinex","ETHUSD",1633050190632,1.0,3015.8,3015.1,2.07900794]
["bitfinex","ETHUSD",1633050190832,1.0,3015.8,3015.2,0.009]
["bitfinex","ETHUSD",1633050191032,1.67697042,3015.9,3015.2,0.009]
["bitfinex","ETHUSD",1633050191236,0.96136147,3015.6,3015.2,0.009]
["bitfinex","ETHUSD",1633050191633,4.97683,3015.5,3015.2,0.009]
["bitfinex","ETHUSD",1633050192434,5.0234883,3015.5,3015.2,0.009]
["bitfinex","ETHUSD",1633050192836,5.0234883,3015.5,3015.1,1.79405904]
["bitfinex","ETHUSD",1633050193437,5.0234883,3015.5,3015.0,0.003]
["bitfinex","ETHUSD",1633050194437,3.41108829,3015.4,3015.0,0.003]
["bitfinex","ETHUSD",1633050194641,28.41108829,3015.4,3015.0,0.003]
["bitfinex","ETHUSD",1633050194837,8.0,3015.1,3014.6,0.003]
["bitfinex","ETHUSD",1633050195041,16.0,3015.0,3014.6,0.003]
["bitfinex","ETHUSD",1633050195239,4.97876,3014.6,3014.2,0.006]
["bitfinex","ETHUSD",1633050195440,6.15886,3014.6,3014.2,0.006]
["bitfinex","ETHUSD",1633050196243,15.0,3014.3,3014.2,0.006]
["bitfinex","ETHUSD",1633050196639,28.97921,3014.3,3013.8,0.009]
["bitfinex","ETHUSD",1633050196840,16.54145628,3013.9,3013.6,0.009]
["bitfinex","ETHUSD",1633050197243,15.0,3013.9,3013.6,0.009]
["bitfinex","ETHUSD",1633050197841,15.04632461,3013.9,3013.6,0.009]
["bitfinex","ETHUSD",1633050198241,15.04632461,3013.9,3013.8,1.42827466]
["bitfinex","ETHUSD",1633050198443,15.04632461,3013.9,3013.6,0.009]
["bitfinex","ETHUSD",1633050198642,15.04632461,3013.9,3013.8,0.009]
["bitfinex","ETHUSD",1633050199846,15.04632461,3013.9,3013.8,0.01015476]
["bitfinex","ETHUSD",1633050200246,24.34032461,3013.9,3013.8,0.01015476]
["bitfinex","ETHUSD",1633050200446,57.34032461,3013.9,3013.8,0.01015476]
["bitfinex","ETHUSD",1633050201246,48.04632461,3013.9,3013.8,0.01015476]
["bitfinex","ETHUSD",1633050201448,56.04632461,3013.9,3013.8,0.01015476]
["bitfinex","ETHUSD",1633050202645,57.34032461,3013.9,3013.8,0.01015476]
["bitfinex","ETHUSD",1633050202845,41.0,3013.9,3013.8,0.25460742]
["bitfinex","ETHUSD",1633050203047,56.0,3013.9,3013.8,0.25460742]
["bitfinex","ETHUSD",1633050203445,53.0,3013.9,3013.8,0.01015476]
["bitfinex","ETHUSD",1633050203646,54.294,3013.9,3013.8,0.01015476]
["bitfinex","ETHUSD",1633050203845,68.0,3013.9,3013.8,0.01015476]
["bitfinex","ETHUSD",1633050204245,45.0,3013.9,3013.8,0.01015476]
["bitfinex","ETHUSD",1633050204448,24.0,3013.9,3013.8,0.01015476]
["bitfinex","ETHUSD",1633050206648,32.0,3013.9,3013.8,0.01015476]
["bitfinex","ETHUSD",1633050206848,24.0,3013.9,3013.8,0.01015476]
["bitfinex","ETHUSD",1633050207251,16.0,3013.9,3013.8,1.95058759]
["bitfinex","ETHUSD",1633050207449,14.8482861,3015.2,3013.8,1.95058759]
["bitfinex","ETHUSD",1633050207450,14.8482861,3015.2,3013.8,3.24458759]
["bitfinex","ETHUSD",1633050207451,18.31969,3015.0,3013.8,3.24458759]
["bitfinex","ETHUSD",1633050207653,13.257574,3015.6,3014.3,0.04917]
["bitfinex","ETHUSD",1633050207654,13.2336,3015.6,3014.3,0.04917]
["bitfinex","ETHUSD",1633050207850,16.54740296,3015.7,3014.4,0.199]
["bitfinex","ETHUSD",1633050208050,0.02542631,3015.8,3014.4,0.205]
["bitfinex","ETHUSD",1633050208051,7.93159,3015.1,3014.4,0.205]
["bitfinex","ETHUSD",1633050208252,7.93159,3015.1,3014.5,0.006]
["bitfinex","ETHUSD",1633050208253,15.0,3014.8,3014.5,0.006]
["bitfinex","ETHUSD",1633050208450,0.92316711,3014.9,3014.5,0.006]
["bitfinex","ETHUSD",1633050208651,3.3197695,3014.8,3014.5,0.006]
["bitfinex","ETHUSD",1633050208851,15.0,3014.6,3014.5,0.006]
["bitfinex","ETHUSD",1633050209051,4.98730504,3014.2,3014.1,0.006]
["bitfinex","ETHUSD",1633050209250,15.0,3014.6,3014.1,0.006]
["bitfinex","ETHUSD",1633050209454,0.04650328,3014.7,3014.1,0.006]
["bitfinex","ETHUSD",1633050209852,15.04650328,3014.7,3014.1,0.006]
["bitfinex","ETHUSD",1633050210254,0.83595201,3014.5,3014.1,0.006]
["bitfinex","ETHUSD",1633050210453,15.0,3014.4,3014.2,0.00103099]
["bitfinex","ETHUSD",1633050210652,15.0,3014.3,3014.2,0.00103099]
["bitfinex","ETHUSD",1633050210853,1.0,3014.3,3014.2,0.00103099]
["bitfinex","ETHUSD",1633050211052,1.0,3014.3,3014.2,0.00703099]
["bitfinex","ETHUSD",1633050211255,5.97947,3014.3,3014.2,0.00703099]
["bitfinex","ETHUSD",1633050212454,22.27347,3014.3,3014.2,0.00703099]
["bitfinex","ETHUSD",1633050212654,0.199,3014.0,3013.5,3.11802414]
["bitfinex","ETHUSD",1633050212856,0.199,3014.0,3013.0,0.003]
["bitfinex","ETHUSD",1633050212857,2.91602414,3013.5,3013.0,0.003]
["bitfinex","ETHUSD",1633050213054,2.91602414,3013.5,3012.8,0.003]
["bitfinex","ETHUSD",1633050213055,15.0,3013.2,3012.8,0.003]
["bitfinex","ETHUSD",1633050213256,3.32113,3012.8,3012.5,0.006]
["bitfinex","ETHUSD",1633050213455,3.3216808,3012.5,3012.2,0.006]
["bitfinex","ETHUSD",1633050213659,0.8454,3012.4,3012.2,0.006]
["bitfinex","ETHUSD",1633050213854,0.8454,3012.4,3011.8,0.009]
["bitfinex","ETHUSD",1633050213855,1.8454,3012.4,3011.8,0.009]
["bitfinex","ETHUSD",1633050214055,1.8454,3012.4,3011.7,0.009]
["bitfinex","ETHUSD",1633050214056,1.0,3012.4,3011.7,0.009]
["bitfinex","ETHUSD",1633050214257,1.294,3012.1,3011.7,0.009]
["bitfinex","ETHUSD",1633050214455,1.294,3012.1,3011.6,0.009]
["bitfinex","ETHUSD",1633050214456,11.28452,3011.7,3011.6,0.009]
["bitfinex","ETHUSD",1633050214658,20.78674011,3011.7,3011.6,0.009]
["bitfinex","ETHUSD",1633050214856,77.78674011,3011.7,3011.5,0.012]
["bitfinex","ETHUSD",1633050215055,1.0,3011.6,3011.5,0.012]
["bitfinex","ETHUSD",1633050215255,17.95206081,3011.6,3011.5,0.012]
["bitfinex","ETHUSD",1633050215457,16.0,3011.6,3011.5,0.012]
["bitfinex","ETHUSD",1633050215655,22.64641,3011.6,3011.5,0.012]
["bitfinex","ETHUSD",1633050215857,1.0,3011.6,3011.5,0.012]
["bitfinex","ETHUSD",1633050216456,10.294,3011.6,3011.5,0.012]
["bitfinex","ETHUSD",1633050216656,19.98375,3011.6,3011.5,0.012]
["bitfinex","ETHUSD",1633050216855,15.0,3011.6,3011.5,0.012]
["bitfinex","ETHUSD",1633050217056,6.0,3011.6,3011.5,0.012]
["bitfinex","ETHUSD",1633050217257,6.0,3011.6,3011.0,1.70259911]
["bitfinex","ETHUSD",1633050217455,6.0,3011.6,3010.5,0.57708749]
["bitfinex","ETHUSD",1633050217456,1.294,3011.3,3010.5,0.57708749]
["bitfinex","ETHUSD",1633050217757,15.0,3010.7,3010.5,0.009]
["bitfinex","ETHUSD",1633050217958,15.0,3010.7,3010.6,1.3]
["bitfinex","ETHUSD",1633050217959,2.1686,3010.7,3010.6,1.3]
["bitfinex","ETHUSD",1633050218158,18.3258753,3012.0,3010.6,1.3]
["bitfinex","ETHUSD",1633050218360,18.3258753,3012.0,3010.6,0.006]
["bitfinex","ETHUSD",1633050218361,0.003,3011.5,3010.6,0.006]
["bitfinex","ETHUSD",1633050218557,0.003,3011.5,3010.8,1.59684051]
["bitfinex","ETHUSD",1633050219024,4.98661,3011.5,3010.6,0.006]
["bitfinex","ETHUSD",1633050219158,3.3228021,3011.4,3010.9,0.24526289]
["bitfinex","ETHUSD",1633050219360,5.29665093,3011.4,3010.9,0.24526289]
["bitfinex","ETHUSD",1633050219558,1.0,3011.4,3010.9,0.24526289]
["bitfinex","ETHUSD",1633050219759,0.003,3011.5,3011.1,1.294]
["bitfinex","ETHUSD",1633050220062,0.04574101,3011.0,3010.8,0.047948]
["bitfinex","ETHUSD",1633050220861,0.04574101,3011.0,3010.6,0.006]
["bitfinex","ETHUSD",1633050221061,0.04574101,3011.0,3010.9,0.00163542]
["bitfinex","ETHUSD",1633050221261,0.04574101,3011.0,3010.9,1.29563542]
["bitfinex","ETHUSD",1633050221460,0.003,3011.5,3010.9,1.29563542]
["bitfinex","ETHUSD",1633050221461,0.003,3011.5,3010.9,3.87457449]
["bitfinex","ETHUSD",1633050221659,0.003,3011.5,3010.9,0.00163542]
["bitfinex","ETHUSD",1633050221859,0.003,3011.5,3010.9,0.6011203]
["bitfinex","ETHUSD",1633050222260,0.003,3011.5,3011.0,4.30334332]
["bitfinex","ETHUSD",1633050222668,0.003,3011.5,3011.0,1.91354688]
["bitfinex","ETHUSD",1633050223064,0.003,3011.5,3011.0,4.33467949]
["bitfinex","ETHUSD",1633050223259,0.003,3011.5,3011.2,1.294]
["bitfinex","ETHUSD",1633050223459,0.003,3011.5,3011.3,7.36547543]
["bitfinex","ETHUSD",1633050223760,0.003,3012.0,3011.4,11.409504]
["bitfinex","ETHUSD",1633050223960,0.003,3012.0,3011.5,2.48445276]
["bitfinex","ETHUSD",1633050224159,0.003,3012.0,3011.7,1.58124693]
["bitfinex","ETHUSD",1633050224360,0.003,3012.0,3011.9,11.78767491]
["bitfinex","ETHUSD",1633050224561,0.003,3012.0,3011.9,6.57724491]
["bitfinex","ETHUSD",1633050224759,0.003,3012.0,3011.9,2.86456356]
["bitfinex","ETHUSD",1633050225063,0.003,3012.0,3011.9,1.86456356]
["bitfinex","ETHUSD",1633050225461,0.02606992,3012.0,3011.9,2.89067491]
["bitfinex","ETHUSD",1633050225860,0.02606992,3012.0,3011.9,6.74067491]
["bitfinex","ETHUSD",1633050226060,0.02606992,3012.0,3011.9,3.89067491]
["bitfinex","ETHUSD",1633050226660,6.992e-05,3012.0,3011.9,15.09067491]
["bitfinex","ETHUSD",1633050226859,6.992e-05,3012.0,3011.9,7.43355]
["bitfinex","ETHUSD",1633050227262,0.003,3012.5,3012.0,11.2]
["bitfinex","ETHUSD",1633050227461,0.003,3012.5,3012.4,11.249219]
["bitfinex","ETHUSD",1633050227661,0.003,3012.5,3012.4,0.208219]
["bitfinex","ETHUSD",1633050227862,2.87502414,3013.5,3012.4,1.208219]
["bitfinex","ETHUSD",1633050228061,0.79455173,3013.3,3013.2,1.62148162]
["bitfinex","ETHUSD",1633050228264,0.79455173,3013.3,3012.5,2.46516727]
["bitfinex","ETHUSD",1633050228265,0.79455173,3013.3,3012.8,0.159]
["bitfinex","ETHUSD",1633050228665,2.87502414,3013.5,3012.8,0.159]
["bitfinex","ETHUSD",1633050229666,2.87502414,3013.5,3013.0,0.64348488]
["bitfinex","ETHUSD",1633050230263,2.87502414,3013.5,3013.2,1.87236924]
["bitfinex","ETHUSD",1633050230866,4.98231,3014.0,3013.2,1.87236924]
["bitfinex","ETHUSD",1633050230867,0.003,3014.0,3013.5,2.87202414]
["bitfinex","ETHUSD",1633050231065,0.003,3014.0,3013.6,2.8521518]
["bitfinex","ETHUSD",1633050231264,0.90829893,3013.9,3013.6,2.8521518]
["bitfinex","ETHUSD",1633050231465,0.90829893,3013.9,3013.7,1.71256938]
["bitfinex","ETHUSD",1633050231664,0.003,3014.0,3013.7,1.87156938]
["bitfinex","ETHUSD",1633050232663,0.81201864,3013.9,3013.7,1.87156938]
["bitfinex","ETHUSD",1633050232864,0.003,3014.0,3013.7,1.87156938]
["bitfinex","ETHUSD",1633050233866,0.83757934,3014.0,3013.7,1.87156938]
["bitfinex","ETHUSD",1633050234524,15.0,3013.9,3013.7,0.159]
["bitfinex","ETHUSD",1633050234725,0.83757934,3014.0,3013.6,0.00103625]
["bitfinex","ETHUSD",1633050235125,1.83757934,3014.0,3013.6,0.00103625]
["bitfinex","ETHUSD",1633050235529,6.81677934,3014.0,3013.6,0.00103625]
["bitfinex","ETHUSD",1633050235726,8.30262425,3014.0,3013.7,0.27884286]
["bitfinex","ETHUSD",1633050235928,14.81677934,3014.0,3013.7,0.27884286]
["bitfinex","ETHUSD",1633050236329,14.81677934,3014.0,3013.6,0.00103625]
["bitfinex","ETHUSD",1633050236535,4.97952,3013.8,3013.6,0.00103625]
["bitfinex","ETHUSD",1633050237330,0.01799584,3013.9,3013.6,2.35087399]
["bitfinex","ETHUSD",1633050237531,0.01799584,3013.9,3013.7,0.159]
["bitfinex","ETHUSD",1633050237931,3.33750314,3013.9,3013.7,0.159]
["bitfinex","ETHUSD",1633050238231,3.33750314,3013.9,3013.6,0.00103625]
["bitfinex","ETHUSD",1633050238232,0.71888618,3013.7,3013.6,0.00103625]
["bitfinex","ETHUSD",1633050238429,3.33750314,3013.9,3013.6,0.00103625]
["bitfinex","ETHUSD",1633050238829,3.33750314,3013.9,3013.6,1.60601118]
["bitfinex","ETHUSD",1633050239430,0.01799584,3013.9,3013.6,1.60601118]
["bitfinex","ETHUSD",1633050239832,0.01799584,3013.9,3013.6,0.00103625]
["bitfinex","ETHUSD",1633050240232,1.294,3013.8,3013.6,0.00103625]
["bitfinex","ETHUSD",1633050240432,22.65821054,3013.9,3013.6,0.00103625]
["bitfinex","ETHUSD",1633050240632,7.65821054,3013.9,3013.6,0.00103625]
["bitfinex","ETHUSD",1633050240831,22.65821054,3013.9,3013.6,0.00103625]
["bitfinex","ETHUSD",1633050241033,6.96250845,3013.7,3013.6,0.00103625]
["bitfinex","ETHUSD",1633050241235,14.96250845,3013.7,3013.6,0.00103625]
["bitfinex","ETHUSD",1633050241432,15.96250845,3013.7,3013.6,0.00103625]
["bitfinex","ETHUSD",1633050241832,15.98050547,3013.7,3013.6,0.00103625]
["bitfinex","ETHUSD",1633050242634,13.99856702,3013.7,3013.6,0.00103625]
["bitfinex","ETHUSD",1633050242838,0.01799702,3013.7,3013.6,0.00103625]
["bitfinex","ETHUSD",1633050244035,2.87202414,3013.5,3012.7,2.76843623]
["bitfinex","ETHUSD",1633050244236,2.87202414,3013.5,3012.2,0.159]
["bitfinex","ETHUSD",1633050244237,6.65,3013.4,3012.2,0.159]
["bitfinex","ETHUSD",1633050244433,0.003,3013.0,3012.2,0.159]
["bitfinex","ETHUSD",1633050244633,0.003,3013.0,3012.0,0.003]
["bitfinex","ETHUSD",1633050245034,0.84684278,3012.6,3012.4,2.02273878]
["bitfinex","ETHUSD",1633050245238,4.98104,3012.9,3012.4,2.02273878]
["bitfinex","ETHUSD",1633050245435,0.003,3013.0,3012.4,2.02273878]
["bitfinex","ETHUSD",1633050245835,0.003,3013.0,3012.0,0.003]
["bitfinex","ETHUSD",1633050246441,0.003,3013.0,3012.1,0.159]
["bitfinex","ETHUSD",1633050246636,0.003,3013.0,3012.2,4.97999]
["bitfinex","ETHUSD",1633050246836,0.003,3013.0,3012.3,1.94382838]
["bitfinex","ETHUSD",1633050247438,0.01800298,3012.9,3012.3,1.94382838]
["bitfinex","ETHUSD",1633050248040,0.99419944,3012.8,3012.3,1.94382838]
["bitfinex","ETHUSD",1633050248241,0.01800298,3012.9,3012.3,1.94382838]
["bitfinex","ETHUSD",1633050249054,3.33868028,3012.9,3012.3,1.94382838]
["bitfinex","ETHUSD",1633050249242,3.32342,3014.0,3013.0,1.25216949]
["bitfinex","ETHUSD",1633050249441,3.32342,3014.0,3013.1,2.82670931]
["bitfinex","ETHUSD",1633050250243,2.82502414,3013.5,3013.4,0.05]
["bitfinex","ETHUSD",1633050250443,0.003,3014.0,3013.5,16.21781897]
["bitfinex","ETHUSD",1633050250645,0.003,3014.0,3013.6,3.22579425]
["bitfinex","ETHUSD",1633050251044,0.003,3014.0,3013.6,2.62119582]
["bitfinex","ETHUSD",1633050251243,0.003,3014.0,3013.8,1.96036908]
["bitfinex","ETHUSD",1633050251442,0.003,3014.0,3013.9,0.159]
["bitfinex","ETHUSD",1633050251646,0.003,3014.0,3013.8,0.159]
["bitfinex","ETHUSD",1633050252145,0.003,3014.0,3013.8,0.44682907]
["bitfinex","ETHUSD",1633050252748,0.003,3014.0,3013.8,0.4477151]
["bitfinex","ETHUSD",1633050252949,0.003,3014.0,3013.8,0.15988603]
["bitfinex","ETHUSD",1633050256150,1.294,3013.9,3013.8,0.00088603]
["bitfinex","ETHUSD",1633050256355,16.294,3013.9,3013.8,0.00088603]
["bitfinex","ETHUSD",1633050256550,9.0,3013.9,3013.8,0.00088603]
["bitfinex","ETHUSD",1633050257152,15.63983,3013.9,3013.8,0.00088603]
["bitfinex","ETHUSD",1633050257352,14.63983,3013.9,3013.8,0.00088603]
["bitfinex","ETHUSD",1633050257552,6.63983,3013.9,3013.8,0.00088603]
["bitfinex","ETHUSD",1633050257749,15.63983,3013.9,3013.8,0.28874565]
["bitfinex","ETHUSD",1633050257950,6.63983,3013.9,3013.8,0.28874565]
["bitfinex","ETHUSD",1633050258151,15.63983,3013.9,3013.8,0.28874565]
["bitfinex","ETHUSD",1633050258349,15.63983,3013.9,3013.8,0.00088603]
["bitfinex","ETHUSD",1633050258953,6.63983,3013.9,3013.8,0.00088603]
["bitfinex","ETHUSD",1633050259553,0.93406566,3013.6,3013.5,6.618705]
["bitfinex","ETHUSD",1633050259751,3.31979,3013.7,3013.5,6.618705]
["bitfinex","ETHUSD",1633050260351,1.68035498,3013.6,3013.5,6.618705]
["bitfinex","ETHUSD",1633050260755,2.58697643,3013.6,3013.5,6.618705]
["bitfinex","ETHUSD",1633050262454,3.32046,3013.3,3013.0,0.003]
["bitfinex","ETHUSD",1633050262653,4.9806,3013.2,3013.0,0.003]
["bitfinex","ETHUSD",1633050262853,4.9806,3013.2,3013.1,0.28801238]
["bitfinex","ETHUSD",1633050263253,4.9806,3013.2,3013.1,0.2889425]
["bitfinex","ETHUSD",1633050263654,3.3204524,3013.2,3013.1,0.2889425]
["bitfinex","ETHUSD",1633050263854,3.3204524,3013.2,3013.1,0.00093012]
["bitfinex","ETHUSD",1633050263855,8.3007924,3013.2,3013.1,0.00093012]
["bitfinex","ETHUSD",1633050264456,16.3007924,3013.2,3013.1,0.00093012]
["bitfinex","ETHUSD",1633050265658,3.3204524,3013.2,3013.1,0.00093012]
["bitfinex","ETHUSD",1633050266056,3.3204524,3013.2,3013.1,1.75689284]
["bitfinex","ETHUSD",1633050266259,15.91865211,3013.5,3013.1,0.00093012]
["bitfinex","ETHUSD",1633050267257,7.91865211,3013.5,3013.1,0.00093012]
["bitfinex","ETHUSD",1633050268061,7.91865211,3013.5,3013.4,1.70660175]
["bitfinex","ETHUSD",1633050268660,7.91865211,3013.5,3013.2,0.2879971]
["bitfinex","ETHUSD",1633050269058,15.91865211,3013.5,3013.2,0.2879971]
["bitfinex","ETHUSD",1633050269258,15.91865211,3013.5,3013.1,0.00093012]
["bitfinex","ETHUSD",1633050269259,7.91865211,3013.5,3013.1,0.00093012]
["bitfinex","ETHUSD",1633050269457,7.91865211,3013.5,3013.4,4.97846]
["bitfinex","ETHUSD",1633050269660,7.91865211,3013.5,3013.4,3.74601249]
["bitfinex","ETHUSD",1633050270659,7.91865211,3013.5,3013.4,0.159]
["bitfinex","ETHUSD",1633050271262,7.91865211,3013.5,3013.1,0.00093012]
["bitfinex","ETHUSD",1633050271662,1.56147948,3013.4,3013.1,0.00093012]
["bitfinex","ETHUSD",1633050271863,7.91865211,3013.5,3013.1,0.00093012]
["bitfinex","ETHUSD",1633050273766,7.91865211,3013.5,3013.3,1.294]
["bitfinex","ETHUSD",1633050273966,7.91865211,3013.5,3013.2,0.2879971]
["bitfinex","ETHUSD",1633050274167,7.91865211,3013.5,3013.2,5.2667171]
["bitfinex","ETHUSD",1633050274364,7.91865211,3013.5,3013.2,4.97872]
["bitfinex","ETHUSD",1633050274565,7.91865211,3013.5,3013.3,1.0]
["bitfinex","ETHUSD",1633050274868,1.294,3013.4,3013.1,0.00093012]
["bitfinex","ETHUSD",1633050275066,7.91865211,3013.5,3013.1,0.00093012]
["bitfinex","ETHUSD",1633050275067,15.0,3013.2,3013.1,0.00093012]
["bitfinex","ETHUSD",1633050275268,15.0,3013.2,3012.7,0.003]
["bitfinex","ETHUSD",1633050275269,3.32105,3013.0,3012.7,0.003]
["bitfinex","ETHUSD",1633050275468,1.0,3012.9,3012.4,0.006]
["bitfinex","ETHUSD",1633050275667,15.0,3012.5,3012.1,0.006]
["bitfinex","ETHUSD",1633050275867,15.0,3012.5,3011.9,0.009]
["bitfinex","ETHUSD",1633050275868,6.18207197,3012.4,3011.9,0.009]
["bitfinex","ETHUSD",1633050276066,6.18207197,3012.4,3011.7,0.009]
["bitfinex","ETHUSD",1633050276067,15.0,3012.0,3011.7,0.009]
["bitfinex","ETHUSD",1633050276268,19.9249505,3011.8,3011.2,0.012]
["bitfinex","ETHUSD",1633050276466,15.0,3011.3,3011.0,0.003]
["bitfinex","ETHUSD",1633050276667,3.3228981,3011.6,3011.0,0.003]
["bitfinex","ETHUSD",1633050276668,15.0,3011.2,3011.0,0.003]
["bitfinex","ETHUSD",1633050276867,0.91165975,3011.4,3010.9,0.003]
["bitfinex","ETHUSD",1633050277067,1.5854166,3011.0,3010.9,0.003]
["bitfinex","ETHUSD",1633050277267,2.8794166,3011.0,3010.9,0.003]
["bitfinex","ETHUSD",1633050277470,3.0594166,3011.0,3010.9,0.003]
["bitfinex","ETHUSD",1633050278067,4.0594166,3011.0,3010.9,0.003]
["bitfinex","ETHUSD",1633050279070,3.3,3010.8,3010.5,0.009]
["bitfinex","ETHUSD",1633050279271,3.32323,3010.7,3010.5,0.009]
["bitfinex","ETHUSD",1633050279470,1.0,3010.6,3010.5,0.009]
["bitfinex","ETHUSD",1633050279870,6.6463043,3010.7,3010.5,0.009]
["bitfinex","ETHUSD",1633050280077,14.6463043,3010.7,3010.5,0.009]
["bitfinex","ETHUSD",1633050280269,0.75675928,3010.6,3010.5,0.009]
["bitfinex","ETHUSD",1633050281072,1.75675928,3010.6,3010.5,0.009]
["bitfinex","ETHUSD",1633050281272,1.0,3010.6,3010.5,0.009]
["bitfinex","ETHUSD",1633050281471,19.6308043,3010.7,3010.5,0.009]
["bitfinex","ETHUSD",1633050281872,19.6308043,3010.7,3010.6,1.45961977]
["bitfinex","ETHUSD",1633050282140,6.6462411,3011.2,3010.6,2.75361977]
["bitfinex","ETHUSD",1633050282335,6.6462411,3011.2,3010.5,0.009]
["bitfinex","ETHUSD",1633050283336,3.32277,3011.0,3010.5,0.009]
["bitfinex","ETHUSD",1633050283539,5.9841,3010.9,3010.5,0.009]
["bitfinex","ETHUSD",1633050284342,0.76730781,3010.8,3010.6,0.00130995]
["bitfinex","ETHUSD",1633050284540,4.98451,3010.7,3010.6,0.00130995]
["bitfinex","ETHUSD",1633050284738,4.98451,3010.7,3010.6,0.29010222]
["bitfinex","ETHUSD",1633050285140,4.98451,3010.7,3010.6,0.00130995]
["bitfinex","ETHUSD",1633050285740,5.98451,3010.7,3010.6,0.00130995]
["bitfinex","ETHUSD",1633050285940,4.98451,3010.7,3010.6,0.00130995]
["bitfinex","ETHUSD",1633050286140,15.41313721,3010.8,3010.6,0.00130995]
["bitfinex","ETHUSD",1633050287140,20.39726721,3010.8,3010.6,0.00130995]
["bitfinex","ETHUSD",1633050288339,19.6299594,3010.8,3010.6,0.00130995]
["bitfinex","ETHUSD",1633050288540,14.6458294,3010.8,3010.6,0.00130995]
["bitfinex","ETHUSD",1633050289543,6.6458294,3010.8,3010.6,0.00130995]
["bitfinex","ETHUSD",1633050289740,11.6300394,3010.8,3010.6,0.00130995]
["bitfinex","ETHUSD",1633050289939,0.98074162,3010.7,3010.6,0.00130995]
["bitfinex","ETHUSD",1633050290143,6.6458294,3010.8,3010.6,0.00130995]
["bitfinex","ETHUSD",1633050290345,6.6458294,3010.8,3010.7,0.28880757]
["bitfinex","ETHUSD",1633050290740,6.6458294,3010.8,3010.6,0.00130995]
["bitfinex","ETHUSD",1633050290741,8.16292226,3010.8,3010.6,0.00130995]
["bitfinex","ETHUSD",1633050291142,0.78389586,3010.7,3010.6,0.00130995]
["bitfinex","ETHUSD",1633050291544,5.76831586,3010.7,3010.6,0.00130995]
["bitfinex","ETHUSD",1633050294242,5.76831586,3010.7,3010.3,1.77131766]
["bitfinex","ETHUSD",1633050294445,5.76831586,3010.7,3010.3,1.62131766]
["bitfinex","ETHUSD",1633050294643,5.76831586,3010.7,3010.3,1.57131766]
["bitfinex","ETHUSD",1633050294843,5.76831586,3010.7,3010.4,0.0011979]
["bitfinex","ETHUSD",1633050295244,3.32324,3010.6,3010.4,0.0011979]
["bitfinex","ETHUSD",1633050295646,3.32324,3010.6,3010.5,0.2888688]
["bitfinex","ETHUSD",1633050295845,3.32324,3010.6,3010.4,0.0011979]
["bitfinex","ETHUSD",1633050296645,4.9848,3010.5,3010.4,0.0011979]
["bitfinex","ETHUSD",1633050298152,6.2788,3010.5,3010.4,0.0011979]
["bitfinex","ETHUSD",1633050298947,4.9848,3010.5,3010.4,0.0011979]
["bitfinex","ETHUSD",1633050299548,14.2788,3010.5,3010.4,0.0011979]
["bitfinex","ETHUSD",1633050299749,14.2788,3010.5,3010.2,0.006]
["bitfinex","ETHUSD",1633050299750,6.75,3010.4,3010.2,0.006]
["bitfinex","ETHUSD",1633050299950,29.7908,3010.5,3010.2,0.006]
["bitfinex","ETHUSD",1633050300150,14.0,3010.3,3010.2,0.006]
["bitfinex","ETHUSD",1633050300350,10.0,3010.4,3010.2,0.006]
["bitfinex","ETHUSD",1633050300551,8.0,3010.3,3010.2,0.006]
["bitfinex","ETHUSD",1633050300954,9.68926347,3010.3,3010.2,0.29494534]
["bitfinex","ETHUSD",1633050301150,1.68926347,3010.3,3010.2,0.29494534]
["bitfinex","ETHUSD",1633050301452,1.68926347,3010.3,3009.7,0.006]
["bitfinex","ETHUSD",1633050301453,0.003,3010.0,3009.7,0.006]
["bitfinex","ETHUSD",1633050301652,0.003,3010.0,3008.3,0.006]
["bitfinex","ETHUSD",1633050301653,15.0255132,3009.8,3008.3,0.006]
["bitfinex","ETHUSD",1633050301852,0.02552491,3008.9,3008.3,0.006]
["bitfinex","ETHUSD",1633050302055,15.0,3008.8,3008.3,0.006]
["bitfinex","ETHUSD",1633050302252,9.19317269,3008.8,3008.3,0.006]
["bitfinex","ETHUSD",1633050302452,14.78717269,3008.8,3008.3,0.006]
["bitfinex","ETHUSD",1633050302653,12.90935248,3008.8,3008.3,0.006]
["bitfinex","ETHUSD",1633050302851,9.9775887,3008.9,3008.3,0.006]
["bitfinex","ETHUSD",1633050302852,3.32607,3008.9,3008.3,0.006]
["bitfinex","ETHUSD",1633050303452,1.46253224,3008.8,3008.3,0.006]
["bitfinex","ETHUSD",1633050303652,4.7351149,3008.8,3008.3,0.006]
["bitfinex","ETHUSD",1633050303957,5.5477329,3008.8,3008.3,0.006]
["bitfinex","ETHUSD",1633050304153,13.5477329,3008.8,3008.3,0.006]
["bitfinex","ETHUSD",1633050304352,5.08520066,3008.8,3008.3,0.006]
["bitfinex","ETHUSD",1633050304552,18.07327066,3008.8,3008.3,0.006]
["bitfinex","ETHUSD",1633050304751,18.54167635,3008.8,3008.3,0.006]
["bitfinex","ETHUSD",1633050304954,18.07327066,3008.8,3008.3,0.006]
["bitfinex","ETHUSD",1633050305355,18.07327066,3008.8,3008.7,0.00741036]
["bitfinex","ETHUSD",1633050305555,16.77927066,3008.8,3008.7,0.00741036]
["bitfinex","ETHUSD",1633050306153,8.0,3008.7,3008.2,0.00906261]
["bitfinex","ETHUSD",1633050306354,10.79120066,3008.8,3008.2,0.00906261]
["bitfinex","ETHUSD",1633050306554,10.79120066,3008.8,3008.7,0.13175803]
["bitfinex","ETHUSD",1633050306555,2.79120066,3008.8,3008.7,0.13175803]
["bitfinex","ETHUSD",1633050306755,10.79120066,3008.8,3008.7,0.13175803]
["bitfinex","ETHUSD",1633050306957,3.32607,3008.9,3008.7,0.13175803]
["bitfinex","ETHUSD",1633050307153,0.003,3009.0,3008.7,0.13175803]
["bitfinex","ETHUSD",1633050307354,0.003,3009.0,3008.8,0.16]
["bitfinex","ETHUSD",1633050307954,1.83848152,3008.9,3008.8,0.16]
["bitfinex","ETHUSD",1633050308357,0.003,3009.0,3008.8,0.16]
["bitfinex","ETHUSD",1633050309356,1.82336954,3009.0,3008.8,0.16]
["bitfinex","ETHUSD",1633050309554,0.15839841,3009.0,3008.8,0.16]
["bitfinex","ETHUSD",1633050310958,3.48358841,3009.0,3008.8,0.16]
["bitfinex","ETHUSD",1633050311157,0.15839841,3009.0,3008.8,0.16]
["bitfinex","ETHUSD",1633050311957,0.003,3009.0,3008.8,0.16]
["bitfinex","ETHUSD",1633050312157,0.003,3009.0,3008.9,0.13169761]
["bitfinex","ETHUSD",1633050312358,0.003,3009.0,3008.9,2.80316807]
["bitfinex","ETHUSD",1633050312856,0.003,3009.0,3008.9,2.10786631]
["bitfinex","ETHUSD",1633050313659,0.003,3009.0,3008.9,3.40186631]
["bitfinex","ETHUSD",1633050313860,0.003,3009.0,3008.9,3.45001631]
["bitfinex","ETHUSD",1633050314062,0.003,3009.5,3009.4,0.86225444]
["bitfinex","ETHUSD",1633050314259,0.003,3009.5,3009.4,1.02225444]
["bitfinex","ETHUSD",1633050314859,0.15850227,3009.5,3009.4,4.52439385]
["bitfinex","ETHUSD",1633050315260,0.15850227,3009.5,3009.4,6.92124837]
["bitfinex","ETHUSD",1633050315462,0.15850227,3009.5,3009.4,4.52439385]
["bitfinex","ETHUSD",1633050316258,0.15850227,3009.5,3009.4,6.9494028]
["bitfinex","ETHUSD",1633050316859,0.15850227,3009.5,3009.4,5.81839385]
["bitfinex","ETHUSD",1633050317263,0.003,3010.5,3009.5,0.04709773]
["bitfinex","ETHUSD",1633050317564,0.003,3010.5,3009.9,0.051923]
["bitfinex","ETHUSD",1633050317761,0.003,3010.5,3009.9,0.211923]
["bitfinex","ETHUSD",1633050317961,0.003,3010.5,3009.9,1.211923]
["bitfinex","ETHUSD",1633050318160,0.003,3010.5,3009.9,1.96860398]
["bitfinex","ETHUSD",1633050318564,0.003,3010.5,3009.9,1.96958959]
["bitfinex","ETHUSD",1633050320364,0.08085494,3010.0,3009.9,1.96958959]
["bitfinex","ETHUSD",1633050321864,0.08085494,3010.0,3009.9,0.16098561]
["bitfinex","ETHUSD",1633050322064,0.08085494,3010.0,3009.9,0.00098561]
["bitfinex","ETHUSD",1633050322863,0.003,3010.0,3009.9,0.00098561]
["bitfinex","ETHUSD",1633050323063,0.003,3010.0,3009.9,0.21013237]
["bitfinex","ETHUSD",1633050323865,0.003,3010.0,3009.9,1.50413237]
["bitfinex","ETHUSD",1633050324063,0.003,3010.0,3009.9,0.37013237]
["bitfinex","ETHUSD",1633050324864,0.003,3010.0,3009.9,1.2196844]
["bitfinex","ETHUSD",1633050325068,0.003,3010.0,3009.9,2.2196844]
["bitfinex","ETHUSD",1633050325264,0.003,3010.0,3009.9,1.2196844]
["bitfinex","ETHUSD",1633050325464,0.003,3010.0,3009.9,2.2196844]
["bitfinex","ETHUSD",1633050325863,0.003,3010.0,3009.9,2.01053764]
["bitfinex","ETHUSD",1633050325864,0.08085548,3010.0,3009.9,2.01053764]
["bitfinex","ETHUSD",1633050326065,0.08085548,3010.0,3009.9,2.30453764]
["bitfinex","ETHUSD",1633050326268,0.08085548,3010.0,3009.9,23.69453764]
["bitfinex","ETHUSD",1633050326269,5.548e-05,3010.0,3009.9,23.69453764]
["bitfinex","ETHUSD",1633050326666,5.548e-05,3010.0,3009.9,24.27985771]
["bitfinex","ETHUSD",1633050326867,0.003,3010.5,3010.2,4.9816]
["bitfinex","ETHUSD",1633050327075,0.003,3011.0,3010.4,11.204455]
["bitfinex","ETHUSD",1633050327267,0.003,3011.0,3010.7,3.3208546]
["bitfinex","ETHUSD",1633050327470,0.003,3011.0,3010.9,11.98668168]
["bitfinex","ETHUSD",1633050327669,0.003,3011.0,3010.9,20.37668168]
["bitfinex","ETHUSD",1633050327868,0.003,3011.5,3010.9,20.37668168]
["bitfinex","ETHUSD",1633050327869,0.003,3011.5,3011.0,1.65147457]
["bitfinex","ETHUSD",1633050328072,0.003,3011.5,3011.3,4.98084]
["bitfinex","ETHUSD",1633050328269,0.003,3012.5,3011.4,11.31]
["bitfinex","ETHUSD",1633050328470,0.003,3012.5,3011.9,11.201156]
["bitfinex","ETHUSD",1633050328673,0.003,3012.5,3011.9,14.075956]
["bitfinex","ETHUSD",1633050328869,0.003,3012.5,3011.9,16.06644617]
["bitfinex","ETHUSD",1633050329073,0.003,3012.5,3011.9,17.65914626]
["bitfinex","ETHUSD",1633050329273,0.003,3012.5,3011.9,33.82178626]
["bitfinex","ETHUSD",1633050329470,0.003,3012.5,3011.9,9.50344]
["bitfinex","ETHUSD",1633050329671,0.003,3012.5,3011.9,1.16]
["bitfinex","ETHUSD",1633050330071,0.003,3012.5,3011.9,0.208166]
["bitfinex","ETHUSD",1633050330272,0.003,3012.5,3011.9,2.512166]
["bitfinex","ETHUSD",1633050330473,0.003,3012.5,3011.9,3.43107723]
["bitfinex","ETHUSD",1633050330674,0.003,3012.5,3012.2,1.53984882]
["bitfinex","ETHUSD",1633050330876,0.003,3012.5,3012.3,0.16]
["bitfinex","ETHUSD",1633050331276,5.80448184,3013.5,3012.3,0.16]
["bitfinex","ETHUSD",1633050331474,5.80448184,3013.5,3012.5,0.003]
["bitfinex","ETHUSD",1633050331776,5.80448184,3013.5,3012.6,0.16]
["bitfinex","ETHUSD",1633050331777,0.87142411,3013.2,3012.6,0.16]
["bitfinex","ETHUSD",1633050331973,0.87142411,3013.2,3012.8,1.70849798]
["bitfinex","ETHUSD",1633050331974,2.30962106,3013.2,3012.8,1.70849798]
["bitfinex","ETHUSD",1633050332175,0.87142411,3013.2,3012.9,0.16]
["bitfinex","ETHUSD",1633050332375,3.35142411,3013.2,3012.9,0.16]
["bitfinex","ETHUSD",1633050332774,1.294,3013.1,3012.9,0.16]
["bitfinex","ETHUSD",1633050333038,3.35142411,3013.2,3012.4,0.163]
["bitfinex","ETHUSD",1633050333177,3.35142411,3013.2,3012.4,0.16]
["bitfinex","ETHUSD",1633050333377,3.35142411,3013.2,3012.5,0.003]
["bitfinex","ETHUSD",1633050333775,3.35142411,3013.2,3012.6,1.46858007]
["bitfinex","ETHUSD",1633050333776,1.43033236,3013.0,3012.6,1.46858007]
["bitfinex","ETHUSD",1633050333976,1.43033236,3013.0,3012.5,0.26991681]
["bitfinex","ETHUSD",1633050334179,2.48,3013.2,3012.5,0.26991681]
["bitfinex","ETHUSD",1633050334979,2.48,3013.2,3012.6,0.16]
["bitfinex","ETHUSD",1633050335181,5.80448184,3013.5,3012.9,0.95655272]
["bitfinex","ETHUSD",1633050335382,7.2873054,3013.5,3012.9,0.95655272]
["bitfinex","ETHUSD",1633050335779,5.80448184,3013.5,3012.9,0.95655272]
["bitfinex","ETHUSD",1633050336180,5.80448184,3013.5,3013.0,0.16]
["bitfinex","ETHUSD",1633050336579,5.82438479,3013.5,3013.4,0.80368535]
["bitfinex","ETHUSD",1633050336982,5.82438479,3013.5,3013.4,0.96368535]
["bitfinex","ETHUSD",1633050337680,5.82438479,3013.5,3013.4,0.16]
["bitfinex","ETHUSD",1633050339284,5.80448184,3013.5,3013.4,0.16]
["bitfinex","ETHUSD",1633050339881,5.80448184,3013.5,3013.4,1.502732]
["bitfinex","ETHUSD",1633050340084,5.80448184,3013.5,3013.4,2.7904845]
["bitfinex","ETHUSD",1633050340281,5.80448184,3013.5,3013.4,9.68210805]
["bitfinex","ETHUSD",1633050340480,0.003,3014.0,3013.5,0.4202055]
["bitfinex","ETHUSD",1633050340681,0.003,3014.0,3013.6,2.69078916]
["bitfinex","ETHUSD",1633050341082,0.003,3014.0,3013.7,1.0]
["bitfinex","ETHUSD",1633050341281,0.003,3014.0,3013.9,2.57588434]
["bitfinex","ETHUSD",1633050341482,0.003,3014.0,3013.9,2.73588434]
["bitfinex","ETHUSD",1633050341682,0.003,3014.0,3013.9,2.01001587]
["bitfinex","ETHUSD",1633050342090,0.0230477,3014.0,3013.9,2.01001587]
["bitfinex","ETHUSD",1633050342283,0.0230477,3014.0,3013.9,0.16]
["bitfinex","ETHUSD",1633050343682,0.0230477,3014.0,3013.9,2.02220992]
["bitfinex","ETHUSD",1633050344686,0.003,3014.0,3013.9,2.02220992]
["bitfinex","ETHUSD",1633050345485,0.003,3014.0,3013.9,2.95971498]
["bitfinex","ETHUSD",1633050345683,0.003,3014.0,3013.9,2.02220992]
["bitfinex","ETHUSD",1633050347184,0.7536086,3014.2,3013.9,2.02220992]
["bitfinex","ETHUSD",1633050347387,0.003,3014.5,3013.9,0.16]
["bitfinex","ETHUSD",1633050347585,0.02004823,3014.0,3013.9,0.16]
["bitfinex","ETHUSD",1633050348585,0.02004823,3014.0,3013.9,1.66835482]
["bitfinex","ETHUSD",1633050349589,2.162777,3014.0,3013.9,0.16]
["bitfinex","ETHUSD",1633050349787,0.868777,3014.0,3013.9,0.16]
["bitfinex","ETHUSD",1633050349988,0.02004823,3014.0,3013.9,0.16]
["bitfinex","ETHUSD",1633050350187,1.60839901,3014.3,3013.9,0.16]
["bitfinex","ETHUSD",1633050350386,1.60839901,3014.3,3014.0,0.26657044]
["bitfinex","ETHUSD",1633050350590,1.294,3014.2,3014.0,0.26657044]
["bitfinex","ETHUSD",1633050350786,1.60839901,3014.3,3014.0,0.26657044]
["bitfinex","ETHUSD",1633050351052,0.92161605,3014.3,3014.0,0.26657044]
["bitfinex","ETHUSD",1633050351987,2.98548661,3014.2,3014.0,0.26657044]
["bitfinex","ETHUSD",1633050352188,1.69148661,3014.2,3014.0,0.26657044]
["bitfinex","ETHUSD",1633050352591,0.92161605,3014.3,3014.0,0.26657044]
["bitfinex","ETHUSD",1633050352991,1.294,3014.2,3013.7,1.80680792]
["bitfinex","ETHUSD",1633050353190,0.941706,3014.3,3013.8,0.199]
["bitfinex","ETHUSD",1633050354389,1.294,3014.1,3013.8,0.199]
["bitfinex","ETHUSD",1633050354590,0.941706,3014.3,3013.8,0.199]
["bitfinex","ETHUSD",1633050355394,0.02008995,3014.3,3013.8,0.199]
["bitfinex","ETHUSD",1633050355594,0.02008995,3014.3,3014.0,1.47544284]
["bitfinex","ETHUSD",1633050355790,1.46251554,3014.4,3013.8,0.199]
["bitfinex","ETHUSD",1633050355791,1.46251554,3014.4,3013.8,0.46555539]
["bitfinex","ETHUSD",1633050356391,2.17936514,3014.4,3013.8,0.46555539]
["bitfinex","ETHUSD",1633050356790,2.17936514,3014.4,3013.9,1.51513663]
["bitfinex","ETHUSD",1633050357052,2.17936514,3014.4,3013.9,1.71413663]
["bitfinex","ETHUSD",1633050357191,1.46251554,3014.4,3013.9,1.71413663]
["bitfinex","ETHUSD",1633050357593,3.322,3014.5,3013.9,1.71413663]
["bitfinex","ETHUSD",1633050357992,8.30018,3014.5,3013.9,1.71413663]
["bitfinex","ETHUSD",1633050358390,3.322,3014.5,3013.9,1.71413663]
["bitfinex","ETHUSD",1633050358592,1.76711129,3014.3,3013.9,1.71413663]
["bitfinex","ETHUSD",1633050358791,0.02009048,3014.4,3013.9,1.71413663]
["bitfinex","ETHUSD",1633050359193,1.294,3014.2,3013.9,0.199]
["bitfinex","ETHUSD",1633050359394,0.97308589,3014.1,3013.9,0.199]
["bitfinex","ETHUSD",1633050360394,1.74003053,3014.2,3013.9,0.199]
["bitfinex","ETHUSD",1633050360592,0.02009048,3014.4,3013.9,0.199]
["bitfinex","ETHUSD",1633050361194,11.322,3014.5,3014.0,0.26651023]
["bitfinex","ETHUSD",1633050361595,14.29068696,3014.5,3014.0,0.26651023]
["bitfinex","ETHUSD",1633050361794,13.29067039,3014.5,3014.0,0.26651023]
["bitfinex","ETHUSD",1633050362194,5.29067039,3014.5,3014.0,0.26651023]
["bitfinex","ETHUSD",1633050362398,10.26872039,3014.5,3014.0,0.26651023]
["bitfinex","ETHUSD",1633050362796,5.29067039,3014.5,3014.0,0.26651023]
["bitfinex","ETHUSD",1633050363062,0.97274389,3014.4,3014.0,0.26651023]
["bitfinex","ETHUSD",1633050363399,5.29067039,3014.5,3014.0,0.26651023]
["bitfinex","ETHUSD",1633050363799,1.97167039,3014.5,3014.0,0.26651023]
["bitfinex","ETHUSD",1633050363997,1.97167039,3014.5,3013.9,0.199]
["bitfinex","ETHUSD",1633050363998,0.0201013,3014.4,3013.9,0.199]
["bitfinex","ETHUSD",1633050365400,1.45858887,3014.2,3013.9,0.199]
["bitfinex","ETHUSD",1633050366301,0.0201013,3014.4,3013.9,0.199]
["bitfinex","ETHUSD",1633050366700,3.32186,3014.5,3013.9,0.199]
["bitfinex","ETHUSD",1633050366899,3.32186,3014.5,3014.0,0.26652528]
["bitfinex","ETHUSD",1633050366900,3.31881,3014.4,3014.0,0.26652528]
["bitfinex","ETHUSD",1633050367101,3.31881,3014.4,3014.1,0.199]
["bitfinex","ETHUSD",1633050367300,1.86243911,3014.2,3014.1,0.199]
["bitfinex","ETHUSD",1633050367499,3.31881,3014.4,3014.1,0.199]
["bitfinex","ETHUSD",1633050368702,3.31881,3014.4,3014.3,1.69901753]
["bitfinex","ETHUSD",1633050368901,3.31881,3014.4,3014.3,0.199]
["bitfinex","ETHUSD",1633050369507,3.33893243,3014.4,3014.3,0.199]
["bitfinex","ETHUSD",1633050371504,3.34018996,3014.4,3014.3,0.199]
["bitfinex","ETHUSD",1633050371703,3.19018996,3014.4,3014.3,0.199]
["bitfinex","ETHUSD",1633050372303,3.17006753,3014.4,3014.3,0.46546508]
["bitfinex","ETHUSD",1633050372906,8.14780753,3014.4,3014.3,0.46546508]
["bitfinex","ETHUSD",1633050374908,8.14780753,3014.4,3014.3,0.199]
["bitfinex","ETHUSD",1633050375108,8.16793048,3014.4,3014.3,0.199]
["bitfinex","ETHUSD",1633050376112,0.02138048,3014.4,3014.3,0.199]
["bitfinex","ETHUSD",1633050376708,0.02138048,3014.4,3014.3,0.149]
["bitfinex","ETHUSD",1633050377709,0.00125753,3014.4,3014.3,0.41546508]
["bitfinex","ETHUSD",1633050378164,1.93713244,3014.4,3014.3,0.41546508]
["bitfinex","ETHUSD",1633050378364,0.00125753,3014.4,3014.3,0.41546508]
["bitfinex","ETHUSD",1633050378565,4.97886753,3014.4,3014.3,0.41546508]
["bitfinex","ETHUSD",1633050378770,0.00125753,3014.4,3014.3,0.41546508]
["bitfinex","ETHUSD",1633050380366,0.00125753,3014.4,3014.3,0.149]
["bitfinex","ETHUSD",1633050380566,0.02138101,3014.4,3014.3,0.149]
["bitfinex","ETHUSD",1633050381773,1.97973917,3014.4,3014.3,0.149]
["bitfinex","ETHUSD",1633050382771,6.95770917,3014.4,3014.3,0.149]
["bitfinex","ETHUSD",1633050382970,0.02138101,3014.4,3014.3,0.149]
["bitfinex","ETHUSD",1633050383173,0.00125753,3014.4,3014.3,0.149]
["bitfinex","ETHUSD",1633050383973,0.00125753,3014.4,3014.3,0.41546508]
["bitfinex","ETHUSD",1633050383974,1.48718902,3014.4,3014.3,0.41546508]
["bitfinex","ETHUSD",1633050384373,0.00125753,3014.4,3014.3,0.41546508]
["bitfinex","ETHUSD",1633050385574,4.97901753,3014.4,3014.3,0.41546508]
["bitfinex","ETHUSD",1633050385774,0.00125753,3014.4,3014.3,0.41546508]
["bitfinex","ETHUSD",1633050385974,0.02138153,3014.4,3014.3,0.149]
["bitfinex","ETHUSD",1633050388375,4.99917153,3014.4,3014.3,0.149]
["bitfinex","ETHUSD",1633050389378,4.97904753,3014.4,3014.3,0.149]
["bitfinex","ETHUSD",1633050389578,0.00125753,3014.4,3014.3,0.41546508]
["bitfinex","ETHUSD",1633050391378,0.00125753,3014.4,3014.3,0.149]
["bitfinex","ETHUSD",1633050391578,0.02138206,3014.4,3014.3,0.149]
["bitfinex","ETHUSD",1633050391978,4.99915206,3014.4,3014.3,0.149]
["bitfinex","ETHUSD",1633050392578,0.02138206,3014.4,3014.3,0.149]
["bitfinex","ETHUSD",1633050394979,0.00125753,3014.4,3014.3,0.41546508]
["bitfinex","ETHUSD",1633050396984,0.02138259,3014.4,3014.3,0.149]
["bitfinex","ETHUSD",1633050397583,0.02138259,3014.4,3014.3,7.423]
["bitfinex","ETHUSD",1633050397782,0.003,3015.0,3014.5,7.8]
["bitfinex","ETHUSD",1633050397783,10.902,3015.0,3014.5,7.8]
["bitfinex","ETHUSD",1633050397982,10.902,3015.0,3014.8,4.97564]
["bitfinex","ETHUSD",1633050397983,0.003,3015.0,3014.8,4.97564]
["bitfinex","ETHUSD",1633050398183,0.003,3015.0,3014.7,6.63418]
["bitfinex","ETHUSD",1633050398184,0.003,3015.0,3014.9,1.95224199]
["bitfinex","ETHUSD",1633050398982,1.41019039,3015.1,3015.0,6.75]
["bitfinex","ETHUSD",1633050399184,1.41019039,3015.1,3015.0,2.75936912]
["bitfinex","ETHUSD",1633050399185,0.94352553,3015.1,3015.0,2.75936912]
["bitfinex","ETHUSD",1633050399384,0.003,3015.5,3015.0,3.75936912]
["bitfinex","ETHUSD",1633050399589,0.003,3015.5,3015.4,8.68925481]
["bitfinex","ETHUSD",1633050399784,0.003,3015.5,3015.4,3.72187864]
["bitfinex","ETHUSD",1633050399983,0.003,3015.5,3015.4,4.72187864]
["bitfinex","ETHUSD",1633050400185,0.003,3015.5,3015.4,6.01587864]
["bitfinex","ETHUSD",1633050400384,0.003,3015.5,3015.4,35.35050864]
["bitfinex","ETHUSD",1633050400586,0.003,3015.5,3015.4,38.74512489]
["bitfinex","ETHUSD",1633050401784,0.003,3015.5,3015.4,37.22150106]
["bitfinex","ETHUSD",1633050401984,0.003,3015.5,3015.4,5.179]
["bitfinex","ETHUSD",1633050402584,0.02098553,3015.5,3015.4,5.179]
["bitfinex","ETHUSD",1633050402985,0.02098553,3015.5,3015.4,10.15375]
["bitfinex","ETHUSD",1633050402986,0.02208525,3015.5,3015.4,10.15375]
["bitfinex","ETHUSD",1633050403185,0.02208525,3015.5,3015.4,13.38624239]
["bitfinex","ETHUSD",1633050403385,0.02208525,3015.5,3015.4,14.38624239]
["bitfinex","ETHUSD",1633050404389,0.02208525,3015.5,3015.4,13.09224239]
["bitfinex","ETHUSD",1633050404789,0.02208525,3015.5,3015.4,8.11749239]
["bitfinex","ETHUSD",1633050405987,0.00409972,3015.5,3015.4,8.11749239]
["bitfinex","ETHUSD",1633050406289,0.00409972,3015.5,3015.4,31.58265515]
["bitfinex","ETHUSD",1633050406488,0.00409972,3015.5,3015.4,31.59372312]
["bitfinex","ETHUSD",1633050406489,9.972e-05,3015.5,3015.4,31.59372312]
["bitfinex","ETHUSD",1633050406690,9.972e-05,3015.5,3015.4,32.60372312]
["bitfinex","ETHUSD",1633050406888,9.972e-05,3015.5,3015.4,30.07768902]
["bitfinex","ETHUSD",1633050407488,9.972e-05,3015.5,3015.4,35.05035902]
["bitfinex","ETHUSD",1633050407691,9.972e-05,3015.5,3015.4,11.42786663]
["bitfinex","ETHUSD",1633050407887,9.972e-05,3015.5,3015.4,6.179]
["bitfinex","ETHUSD",1633050408090,0.01808524,3015.5,3015.4,5.179]
["bitfinex","ETHUSD",1633050408287,0.01808524,3015.5,3015.4,6.179]
["bitfinex","ETHUSD",1633050408687,0.01808524,3015.5,3015.4,7.83617212]
["bitfinex","ETHUSD",1633050409089,0.01808524,3015.5,3015.4,9.13017212]
["bitfinex","ETHUSD",1633050409288,0.01808524,3015.5,3015.4,9.11934119]
["bitfinex","ETHUSD",1633050409690,0.003,3016.0,3015.5,11.1]
["bitfinex","ETHUSD",1633050409892,0.003,3016.0,3015.8,5.022457]
["bitfinex","ETHUSD",1633050410092,0.003,3016.0,3015.9,22.15621251]
["bitfinex","ETHUSD",1633050410292,0.003,3016.0,3015.9,27.13621251]
["bitfinex","ETHUSD",1633050410490,0.003,3016.0,3015.9,28.13621251]
["bitfinex","ETHUSD",1633050410691,0.003,3016.0,3015.9,29.6126903]
["bitfinex","ETHUSD",1633050410890,0.003,3016.0,3015.9,27.76786964]
["bitfinex","ETHUSD",1633050411494,0.003,3016.0,3015.9,27.32051681]
["bitfinex","ETHUSD",1633050412497,0.003,3016.0,3015.9,28.61451681]
["bitfinex","ETHUSD",1633050413295,0.003,3016.0,3015.9,27.32051681]
["bitfinex","ETHUSD",1633050413494,0.003,3016.0,3015.9,27.87038891]
["bitfinex","ETHUSD",1633050413896,0.003,3016.0,3015.9,29.16438891]
["bitfinex","ETHUSD",1633050414095,0.003,3016.0,3015.9,27.87038891]
["bitfinex","ETHUSD",1633050415099,0.003,3016.0,3015.9,27.03547779]
["bitfinex","ETHUSD",1633050416102,0.003,3016.0,3015.9,27.85262784]
["bitfinex","ETHUSD",1633050416901,0.003,3016.0,3015.9,7.94051681]
["bitfinex","ETHUSD",1633050417101,0.003,3016.0,3015.9,6.46403902]
["bitfinex","ETHUSD",1633050417303,0.003,3016.0,3015.9,5.46403902]
["bitfinex","ETHUSD",1633050417705,0.003,3016.0,3015.9,6.46403902]
["bitfinex","ETHUSD",1633050417901,0.003,3016.0,3015.9,5.46403902]
["bitfinex","ETHUSD",1633050418102,0.003,3016.0,3015.9,10.43777902]
["bitfinex","ETHUSD",1633050418302,0.003,3016.0,3015.9,11.43777902]
["bitfinex","ETHUSD",1633050418503,0.003,3016.0,3015.9,30.81777902]
["bitfinex","ETHUSD",1633050418902,0.003,3016.0,3015.9,30.53274]
["bitfinex","ETHUSD",1633050419103,0.003,3016.0,3015.9,32.35067047]
["bitfinex","ETHUSD",1633050419304,0.003,3016.0,3015.9,12.97067047]
["bitfinex","ETHUSD",1633050420404,0.003,3016.0,3015.9,32.35067047]
["bitfinex","ETHUSD",1633050422409,0.003,3016.0,3015.9,32.63570949]
["bitfinex","ETHUSD",1633050423613,0.003,3016.0,3015.9,33.92970949]
["bitfinex","ETHUSD",1633050424609,0.003,3016.0,3015.9,33.64467047]
["bitfinex","ETHUSD",1633050427314,0.003,3016.0,3015.9,32.35067047]
["bitfinex","ETHUSD",1633050427514,0.003,3016.0,3015.9,33.64467047]
["bitfinex","ETHUSD",1633050427714,0.00083967,3016.1,3015.9,32.35067047]
["bitfinex","ETHUSD",1633050427918,0.00083967,3016.1,3016.0,5.98]
["bitfinex","ETHUSD",1633050428115,0.00083967,3016.1,3016.0,25.559]
["bitfinex","ETHUSD",1633050428314,0.00083967,3016.1,3016.0,26.569]
["bitfinex","ETHUSD",1633050428514,0.00083967,3016.1,3016.0,25.559]
["bitfinex","ETHUSD",1633050428717,0.00083967,3016.1,3016.0,27.863]
["bitfinex","ETHUSD",1633050430117,2.82129849,3017.6,3016.0,27.863]
["bitfinex","ETHUSD",1633050430118,9.97360026,3017.7,3017.0,3.3139151]
["bitfinex","ETHUSD",1633050430317,0.003,3018.0,3017.6,4.98]
["bitfinex","ETHUSD",1633050430519,0.003,3018.0,3017.7,5.179]
["bitfinex","ETHUSD",1633050431217,0.003,3018.0,3017.1,0.199]
["bitfinex","ETHUSD",1633050431218,3.3154775,3017.5,3017.1,0.199]
["bitfinex","ETHUSD",1633050431419,3.3154775,3017.5,3017.0,0.003]
["bitfinex","ETHUSD",1633050431420,0.02444776,3017.2,3017.0,0.003]
["bitfinex","ETHUSD",1633050431618,1.20124776,3017.2,3016.8,0.199]
["bitfinex","ETHUSD",1633050431817,1.20124776,3017.2,3016.9,0.003]
["bitfinex","ETHUSD",1633050432080,1.294,3017.1,3016.9,0.003]
["bitfinex","ETHUSD",1633050432219,2.91045349,3017.1,3016.9,0.003]
["bitfinex","ETHUSD",1633050432421,7.88407349,3017.1,3016.9,0.003]
["bitfinex","ETHUSD",1633050432619,7.88407349,3017.1,3016.4,0.006]
["bitfinex","ETHUSD",1633050432824,10.91045349,3017.1,3016.4,0.006]
["bitfinex","ETHUSD",1633050433021,10.91045349,3017.1,3016.2,0.006]
["bitfinex","ETHUSD",1633050433022,12.35695349,3017.1,3016.2,0.006]
["bitfinex","ETHUSD",1633050433220,12.35695349,3017.1,3016.5,0.28479854]
["bitfinex","ETHUSD",1633050433420,1.294,3016.8,3016.5,0.28479854]
["bitfinex","ETHUSD",1633050433624,10.43725404,3017.1,3016.6,0.003]
["bitfinex","ETHUSD",1633050434425,13.75324404,3017.1,3016.6,0.003]
["bitfinex","ETHUSD",1633050434622,1.294,3016.9,3016.6,0.003]
["bitfinex","ETHUSD",1633050434821,3.3159824,3016.8,3016.6,0.003]
["bitfinex","ETHUSD",1633050435423,11.3159824,3016.8,3016.6,0.003]
["bitfinex","ETHUSD",1633050435629,9.394,3016.7,3016.6,0.003]
["bitfinex","ETHUSD",1633050435823,9.394,3016.7,3016.2,0.006]
["bitfinex","ETHUSD",1633050435824,9.593,3016.7,3016.2,0.006]
["bitfinex","ETHUSD",1633050436022,0.02549144,3016.5,3015.9,0.009]
["bitfinex","ETHUSD",1633050436223,0.02549144,3016.5,3015.5,0.012]
["bitfinex","ETHUSD",1633050436224,3.3166,3016.3,3015.5,0.012]
["bitfinex","ETHUSD",1633050436438,3.5156,3016.3,3015.4,0.012]
["bitfinex","ETHUSD",1633050436723,3.5156,3016.3,3015.0,11.5444]
["bitfinex","ETHUSD",1633050436724,0.9435533,3015.6,3015.2,0.012]
["bitfinex","ETHUSD",1633050436923,0.199,3015.5,3015.2,0.012]
["bitfinex","ETHUSD",1633050437124,0.199,3015.5,3015.0,0.015]
["bitfinex","ETHUSD",1633050437324,0.02431,3015.3,3014.5,0.018]
["bitfinex","ETHUSD",1633050437523,0.02431,3015.3,3014.4,0.018]
["bitfinex","ETHUSD",1633050437724,1.294,3014.9,3014.0,0.021]
["bitfinex","ETHUSD",1633050438092,1.294,3014.9,3014.3,0.018]
["bitfinex","ETHUSD",1633050438093,1.86549569,3014.6,3014.3,0.018]
["bitfinex","ETHUSD",1633050438426,5.18391039,3014.6,3013.7,0.021]
["bitfinex","ETHUSD",1633050438626,4.97864,3014.2,3013.7,0.021]
["bitfinex","ETHUSD",1633050438826,6.67244,3014.2,3013.7,0.93313676]
["bitfinex","ETHUSD",1633050439024,6.67244,3014.2,3013.7,0.021]
["bitfinex","ETHUSD",1633050439326,1.84862128,3014.1,3013.8,0.021]
["bitfinex","ETHUSD",1633050439724,1.84862128,3014.1,3013.7,0.021]
["bitfinex","ETHUSD",1633050440126,0.77894596,3013.9,3013.7,0.021]
["bitfinex","ETHUSD",1633050440325,3.3190918,3014.0,3013.7,0.021]
["bitfinex","ETHUSD",1633050441328,11.5181,3014.2,3013.9,0.79126388]
["bitfinex","ETHUSD",1633050441329,8.199,3014.2,3013.9,0.79126388]
["bitfinex","ETHUSD",1633050441727,8.0,3014.2,3014.0,1.91712855]
["bitfinex","ETHUSD",1633050442128,8.0,3014.2,3014.1,0.018]
["bitfinex","ETHUSD",1633050442527,9.294,3014.2,3014.1,0.018]
["bitfinex","ETHUSD",1633050442728,9.294,3014.2,3013.7,0.021]
["bitfinex","ETHUSD",1633050442927,8.0,3014.2,3013.7,0.021]
["bitfinex","ETHUSD",1633050443330,8.0,3014.2,3013.9,1.92125005]
["bitfinex","ETHUSD",1633050443528,3.3184147,3014.6,3013.9,1.92125005]
["bitfinex","ETHUSD",1633050443728,3.3184147,3014.6,3014.0,0.021]
["bitfinex","ETHUSD",1633050444331,3.3184147,3014.6,3014.1,0.28553542]
["bitfinex","ETHUSD",1633050444528,0.78194115,3014.4,3014.1,0.28553542]
["bitfinex","ETHUSD",1633050444729,0.78194115,3014.4,3014.2,0.018]
["bitfinex","ETHUSD",1633050444930,2.77320765,3014.4,3014.2,0.018]
["bitfinex","ETHUSD",1633050445529,0.78194115,3014.4,3014.2,0.018]
["bitfinex","ETHUSD",1633050447191,3.3184147,3014.6,3014.2,0.018]
["bitfinex","ETHUSD",1633050447988,11.3184147,3014.6,3014.2,0.018]
["bitfinex","ETHUSD",1633050448189,13.07891348,3014.6,3014.2,0.018]
["bitfinex","ETHUSD",1633050448389,11.3184147,3014.6,3014.2,0.018]
["bitfinex","ETHUSD",1633050449192,11.3184147,3014.6,3014.0,0.021]
["bitfinex","ETHUSD",1633050449791,1.294,3014.3,3014.1,0.28553542]
["bitfinex","ETHUSD",1633050449990,11.3184147,3014.6,3014.1,0.28553542]
["bitfinex","ETHUSD",1633050450191,11.3184147,3014.6,3014.2,0.018]
["bitfinex","ETHUSD",1633050450192,3.31896,3014.4,3014.2,0.018]
["bitfinex","ETHUSD",1633050450392,11.249,3014.3,3014.2,0.018]
["bitfinex","ETHUSD",1633050450592,12.249,3014.3,3014.2,0.018]
["bitfinex","ETHUSD",1633050450792,21.5207319,3014.3,3014.2,0.018]
["bitfinex","ETHUSD",1633050450994,22.8147319,3014.3,3014.2,0.018]
["bitfinex","ETHUSD",1633050451198,14.7541617,3014.3,3014.2,0.018]
["bitfinex","ETHUSD",1633050451393,14.28267282,3014.3,3014.2,0.018]
["bitfinex","ETHUSD",1633050451593,11.85567506,3014.3,3014.2,0.018]
["bitfinex","ETHUSD",1633050451995,11.23267282,3014.3,3014.2,0.018]
["bitfinex","ETHUSD",1633050452198,11.79504066,3014.3,3014.2,0.018]
["bitfinex","ETHUSD",1633050452396,25.23267282,3014.3,3014.2,0.018]
["bitfinex","ETHUSD",1633050452595,25.68970933,3014.3,3014.2,0.018]
["bitfinex","ETHUSD",1633050452995,25.84485276,3014.3,3014.2,0.018]
["bitfinex","ETHUSD",1633050453396,25.23267282,3014.3,3014.2,0.018]
["bitfinex","ETHUSD",1633050453600,25.80579726,3014.3,3014.2,0.018]
["bitfinex","ETHUSD",1633050453798,25.23267282,3014.3,3014.2,0.018]
["bitfinex","ETHUSD",1633050454398,25.84250467,3014.3,3014.2,0.018]
["bitfinex","ETHUSD",1633050454601,25.70458477,3014.3,3013.7,0.021]
["bitfinex","ETHUSD",1633050454799,0.87963582,3013.8,3013.7,0.021]
["bitfinex","ETHUSD",1633050455807,10.49415088,3013.5,3012.9,0.006]
["bitfinex","ETHUSD",1633050456002,27.98118507,3013.5,3012.9,0.006]
["bitfinex","ETHUSD",1633050456203,28.98118507,3013.5,3012.9,0.006]
["bitfinex","ETHUSD",1633050456404,11.05,3013.4,3012.9,0.006]
["bitfinex","ETHUSD",1633050456708,3.18171349,3013.3,3012.9,0.006]
["bitfinex","ETHUSD",1633050456902,8.95,3013.2,3012.9,0.006]
["bitfinex","ETHUSD",1633050457103,6.47445,3013.2,3012.9,0.006]
["bitfinex","ETHUSD",1633050457302,9.73193458,3013.2,3012.9,0.006]
["bitfinex","ETHUSD",1633050457502,8.0,3013.2,3012.9,0.006]
["bitfinex","ETHUSD",1633050458303,0.82115837,3013.2,3012.9,0.006]
["bitfinex","ETHUSD",1633050459703,8.85,3013.1,3012.9,0.006]
["bitfinex","ETHUSD",1633050459902,0.64302197,3013.1,3012.9,0.006]
["bitfinex","ETHUSD",1633050460103,6.09302197,3013.1,3012.9,0.006]
["bitfinex","ETHUSD",1633050460305,26.07453197,3013.1,3012.9,0.006]
["bitfinex","ETHUSD",1633050460503,34.07453197,3013.1,3012.9,0.006]
["bitfinex","ETHUSD",1633050460703,35.32793197,3013.1,3013.0,0.29491184]
["bitfinex","ETHUSD",1633050460905,8.2,3013.0,3012.8,0.006]
["bitfinex","ETHUSD",1633050461102,4.3212756,3013.0,3012.8,0.006]
["bitfinex","ETHUSD",1633050461303,0.57365512,3012.9,3012.8,0.006]
["bitfinex","ETHUSD",1633050461506,5.55545512,3012.9,3012.8,0.006]
["bitfinex","ETHUSD",1633050461706,12.9818,3012.9,3012.8,0.006]
["bitfinex","ETHUSD",1633050461904,14.5042392,3012.9,3012.8,0.006]
["bitfinex","ETHUSD",1633050462106,15.7982392,3012.9,3012.8,0.006]
["bitfinex","ETHUSD",1633050462305,34.7982392,3012.9,3012.8,0.006]
["bitfinex","ETHUSD",1633050462505,33.5042392,3012.9,3012.8,0.006]
["bitfinex","ETHUSD",1633050462706,20.47952972,3012.9,3012.8,0.006]
["bitfinex","ETHUSD",1633050462905,14.47952972,3012.9,3012.8,0.006]
["bitfinex","ETHUSD",1633050463307,8.49772972,3012.9,3012.8,0.006]
["bitfinex","ETHUSD",1633050463508,3.3212756,3013.0,3012.8,0.006]
["bitfinex","ETHUSD",1633050464109,8.3018456,3013.0,3012.8,0.006]
["bitfinex","ETHUSD",1633050465110,0.14373349,3012.9,3012.8,0.006]
["bitfinex","ETHUSD",1633050465510,0.79595677,3012.9,3012.8,0.006]
["bitfinex","ETHUSD",1633050465909,1.60245597,3012.9,3012.8,0.006]
["bitfinex","ETHUSD",1633050466110,1.14373349,3012.9,3012.8,0.006]
["bitfinex","ETHUSD",1633050466310,1.0,3012.9,3012.8,0.14901618]
["bitfinex","ETHUSD",1633050466509,1.58359965,3012.9,3012.8,0.14901618]
["bitfinex","ETHUSD",1633050466912,1.61484005,3012.9,3012.8,0.14901618]
["bitfinex","ETHUSD",1633050467312,2.91084043,3012.9,3012.8,0.14901618]
["bitfinex","ETHUSD",1633050467511,2.78022354,3012.9,3012.8,0.14901618]
["bitfinex","ETHUSD",1633050467712,1.48622354,3012.9,3012.8,0.14901618]
["bitfinex","ETHUSD",1633050467914,1.57812311,3012.9,3012.8,0.14901618]
["bitfinex","ETHUSD",1633050468112,1.45652548,3012.9,3012.8,0.14901618]
["bitfinex","ETHUSD",1633050468313,1.0,3012.9,3012.8,0.14901618]
["bitfinex","ETHUSD",1633050468513,1.45625249,3012.9,3012.8,0.14901618]
["bitfinex","ETHUSD",1633050468914,1.50080548,3012.9,3012.8,0.14901618]
["bitfinex","ETHUSD",1633050469113,1.51768836,3012.9,3012.8,0.14901618]
["bitfinex","ETHUSD",1633050469318,1.51282273,3012.9,3012.8,0.14901618]
["bitfinex","ETHUSD",1633050469515,1.56496529,3012.9,3012.8,0.14901618]
["bitfinex","ETHUSD",1633050469712,1.54207727,3012.9,3012.8,0.14901618]
["bitfinex","ETHUSD",1633050469913,1.0,3012.9,3012.8,0.14901618]
["bitfinex","ETHUSD",1633050470114,1.62361799,3012.9,3012.8,0.14901618]
["bitfinex","ETHUSD",1633050470313,10.0,3012.9,3012.8,0.14901618]
["bitfinex","ETHUSD",1633050470513,18.71419,3012.9,3012.8,0.006]
["bitfinex","ETHUSD",1633050471124,20.00819,3012.9,3012.8,0.006]
["bitfinex","ETHUSD",1633050471315,9.71419,3012.9,3012.8,0.006]
["bitfinex","ETHUSD",1633050471722,1.57046629,3012.9,3012.8,0.006]
["bitfinex","ETHUSD",1633050471915,1.57046629,3012.9,3012.8,0.14901618]
["bitfinex","ETHUSD",1633050472118,1.0,3012.9,3012.8,0.14901618]
["bitfinex","ETHUSD",1633050472316,1.62489147,3012.9,3012.8,0.14901618]
["bitfinex","ETHUSD",1633050472516,1.62489147,3012.9,3012.8,0.04901618]
["bitfinex","ETHUSD",1633050472517,7.34444398,3012.9,3012.8,0.04901618]
["bitfinex","ETHUSD",1633050472716,1.54444398,3012.9,3012.8,0.04901618]
["bitfinex","ETHUSD",1633050472917,1.60664238,3012.9,3012.8,0.04901618]
["bitfinex","ETHUSD",1633050473117,1.47963193,3012.9,3012.8,0.04901618]
["bitfinex","ETHUSD",1633050473317,1.0,3012.9,3012.8,0.04901618]
["bitfinex","ETHUSD",1633050473518,1.65623887,3012.9,3012.8,0.04901618]
["bitfinex","ETHUSD",1633050473719,8.3018456,3013.0,3012.8,0.04901618]
["bitfinex","ETHUSD",1633050473920,0.49448569,3012.9,3012.8,0.04901618]
["bitfinex","ETHUSD",1633050474318,8.3018456,3013.0,3012.8,0.04901618]
["bitfinex","ETHUSD",1633050474518,0.54194406,3012.9,3012.8,0.04901618]
["bitfinex","ETHUSD",1633050474920,8.3018456,3013.0,3012.8,0.04901618]
["bitfinex","ETHUSD",1633050475123,0.51094295,3012.9,3012.8,0.04901618]
["bitfinex","ETHUSD",1633050475320,16.3018456,3013.0,3012.8,0.04901618]
["bitfinex","ETHUSD",1633050475521,0.58759251,3012.9,3012.8,0.04901618]
["bitfinex","ETHUSD",1633050475723,16.3018456,3013.0,3012.8,0.04901618]
["bitfinex","ETHUSD",1633050475922,0.45919139,3012.9,3012.8,0.04901618]
["bitfinex","ETHUSD",1633050476123,1.85718357,3012.8,3012.6,0.006]
["bitfinex","ETHUSD",1633050476523,0.55653996,3012.8,3012.6,0.006]
["bitfinex","ETHUSD",1633050476924,5.53727996,3012.8,3012.6,0.006]
["bitfinex","ETHUSD",1633050477327,5.53727996,3012.8,3012.7,0.10204631]
["bitfinex","ETHUSD",1633050478125,8.59880294,3012.8,3012.7,0.10204631]
["bitfinex","ETHUSD",1633050478325,8.59880294,3012.8,3012.5,0.009]
["bitfinex","ETHUSD",1633050478326,7.85,3012.6,3012.5,0.009]
["bitfinex","ETHUSD",1633050478525,7.85,3012.6,3012.4,0.006]
["bitfinex","ETHUSD",1633050478526,10.53066669,3012.6,3012.4,0.006]
["bitfinex","ETHUSD",1633050478725,10.53066669,3012.6,3011.5,0.009]
["bitfinex","ETHUSD",1633050478726,9.82906131,3012.5,3011.5,0.009]
["bitfinex","ETHUSD",1633050478924,15.0,3012.0,3011.5,0.009]
["bitfinex","ETHUSD",1633050479128,6.8,3011.8,3011.5,0.009]
["bitfinex","ETHUSD",1633050479325,3.32294,3011.5,3010.8,0.006]
["bitfinex","ETHUSD",1633050479525,11.3230027,3011.2,3010.8,0.006]
["bitfinex","ETHUSD",1633050479724,12.09115962,3011.2,3010.8,0.006]
["bitfinex","ETHUSD",1633050479926,12.5220027,3011.2,3010.8,0.006]
["bitfinex","ETHUSD",1633050480126,30.56268875,3011.2,3010.8,0.006]
["bitfinex","ETHUSD",1633050480324,20.06742219,3011.2,3010.8,0.006]
["bitfinex","ETHUSD",1633050480527,21.09717987,3011.2,3010.8,0.006]
["bitfinex","ETHUSD",1633050480730,26.5883006,3011.2,3010.8,0.006]
["bitfinex","ETHUSD",1633050480925,27.04150584,3011.2,3010.8,0.006]
["bitfinex","ETHUSD",1633050481127,27.04150584,3011.2,3010.4,0.006]
["bitfinex","ETHUSD",1633050481128,6.75,3011.0,3010.4,0.006]
["bitfinex","ETHUSD",1633050481328,15.0,3010.5,3010.4,0.006]
["bitfinex","ETHUSD",1633050481527,0.75837032,3010.3,3010.2,0.006]
["bitfinex","ETHUSD",1633050481728,0.95737032,3010.3,3010.2,0.006]
["bitfinex","ETHUSD",1633050482328,2.39383673,3010.3,3010.2,0.006]
["bitfinex","ETHUSD",1633050482727,1.63546641,3010.3,3010.2,0.006]
["bitfinex","ETHUSD",1633050482928,1.63546641,3010.3,3009.2,0.006]
["bitfinex","ETHUSD",1633050482929,5.8,3010.1,3009.2,0.006]
["bitfinex","ETHUSD",1633050483127,0.225974,3010.0,3009.2,0.006]
["bitfinex","ETHUSD",1633050483326,17.225974,3010.0,3009.2,0.006]
["bitfinex","ETHUSD",1633050483531,17.70984678,3010.0,3009.2,0.006]
["bitfinex","ETHUSD",1633050483828,17.70984678,3010.0,3009.3,0.88946592]
["bitfinex","ETHUSD",1633050483829,2.73619299,3009.9,3009.3,0.88946592]
["bitfinex","ETHUSD",1633050484026,4.98741,3009.7,3009.3,0.88946592]
["bitfinex","ETHUSD",1633050484227,9.9739653,3009.8,3009.3,0.006]
["bitfinex","ETHUSD",1633050484428,0.53486801,3009.7,3009.3,0.006]
["bitfinex","ETHUSD",1633050484628,9.9739653,3009.8,3009.3,0.006]
["bitfinex","ETHUSD",1633050485330,1.42848826,3009.6,3009.3,0.006]
["bitfinex","ETHUSD",1633050485929,1.42848826,3009.6,3007.9,18.30341884]
["bitfinex","ETHUSD",1633050485930,11.0,3009.3,3007.9,18.30341884]
["bitfinex","ETHUSD",1633050486131,11.0,3009.3,3006.6,0.006]
["bitfinex","ETHUSD",1633050486132,3.3279047,3007.9,3006.6,0.006]
["bitfinex","ETHUSD",1633050486330,0.84950849,3006.6,3006.4,6.6276618]
["bitfinex","ETHUSD",1633050486635,0.22482053,3006.5,3006.4,2.7276618]
["bitfinex","ETHUSD",1633050486837,2.21794556,3006.5,3006.4,2.7276618]
["bitfinex","ETHUSD",1633050487033,2.4773246,3006.5,3006.4,2.73188268]
["bitfinex","ETHUSD",1633050487231,2.4773246,3006.5,3006.0,0.009]
["bitfinex","ETHUSD",1633050487232,22.02979763,3006.5,3006.0,0.009]
["bitfinex","ETHUSD",1633050487431,1.48419957,3006.5,3005.6,0.0198635]
["bitfinex","ETHUSD",1633050487633,0.75430963,3006.1,3005.6,0.0198635]
["bitfinex","ETHUSD",1633050487831,0.199,3006.0,3005.6,0.0198635]
["bitfinex","ETHUSD",1633050488230,1.90669822,3006.0,3005.6,0.0198635]
["bitfinex","ETHUSD",1633050488429,1.90669822,3006.0,3005.6,0.00218508]
["bitfinex","ETHUSD",1633050488430,0.199,3006.0,3005.6,0.00218508]
["bitfinex","ETHUSD",1633050488630,1.0,3006.4,3005.6,0.00218508]
["bitfinex","ETHUSD",1633050488831,0.26237904,3006.5,3006.3,0.023974]
["bitfinex","ETHUSD",1633050489031,0.26237904,3006.5,3006.0,0.199]
["bitfinex","ETHUSD",1633050489230,0.81044435,3006.1,3005.6,0.00218508]
["bitfinex","ETHUSD",1633050489433,0.9935,3006.0,3005.6,0.00218508]
["bitfinex","ETHUSD",1633050489633,0.9435,3006.0,3005.6,0.00218508]
["bitfinex","ETHUSD",1633050489835,0.9435,3005.9,3005.6,0.00218508]
["bitfinex","ETHUSD",1633050490631,2.645,3005.9,3005.6,0.00218508]
["bitfinex","ETHUSD",1633050491032,0.199,3005.8,3005.6,0.00218508]
["bitfinex","ETHUSD",1633050491231,2.72507069,3005.8,3005.6,0.00218508]
["bitfinex","ETHUSD",1633050491438,0.9435,3005.7,3005.6,0.00218508]
["bitfinex","ETHUSD",1633050491632,1.1425,3005.7,3005.6,0.00218508]
["bitfinex","ETHUSD",1633050492234,0.02560419,3006.3,3006.0,4.569801]
["bitfinex","ETHUSD",1633050492434,0.003,3006.5,3006.0,7.8977015]
["bitfinex","ETHUSD",1633050493033,0.003,3006.5,3006.4,0.83400295]
["bitfinex","ETHUSD",1633050493236,0.003,3006.5,3006.0,7.8477015]
["bitfinex","ETHUSD",1633050493437,1.71671135,3006.2,3006.0,7.8477015]
["bitfinex","ETHUSD",1633050493636,1.307839,3006.2,3006.0,1.1908139]
["bitfinex","ETHUSD",1633050493834,1.307839,3006.2,3006.1,0.02637111]
["bitfinex","ETHUSD",1633050494034,1.2538,3006.2,3006.1,0.02637111]
["bitfinex","ETHUSD",1633050494635,1.2538,3006.2,3006.1,1.68720817]
["bitfinex","ETHUSD",1633050494834,3.32801,3006.3,3006.1,1.68720817]
["bitfinex","ETHUSD",1633050496038,0.92930509,3005.7,3005.6,0.00218508]
["bitfinex","ETHUSD",1633050496245,4.32912809,3005.7,3005.6,0.00218508]
["bitfinex","ETHUSD",1633050496443,5.18037936,3005.7,3005.6,8.508e-05]
["bitfinex","ETHUSD",1633050496644,11.05,3005.6,3005.0,0.009]
["bitfinex","ETHUSD",1633050496840,11.05,3005.6,3004.7,0.006]
["bitfinex","ETHUSD",1633050496841,10.3,3005.5,3003.8,0.006]
["bitfinex","ETHUSD",1633050497039,0.02539334,3004.3,3003.8,0.006]
["bitfinex","ETHUSD",1633050497241,1.59539334,3004.3,3004.2,2.486]
["bitfinex","ETHUSD",1633050497443,1.371,3004.3,3004.2,2.486]
["bitfinex","ETHUSD",1633050497640,1.371,3004.3,3004.2,2.43803953]
["bitfinex","ETHUSD",1633050498104,1.65927462,3004.3,3004.2,2.43803953]
["bitfinex","ETHUSD",1633050498238,0.28827462,3004.3,3004.2,2.43803953]
["bitfinex","ETHUSD",1633050498442,0.74987075,3004.3,3004.2,9.77803953]
["bitfinex","ETHUSD",1633050498638,2.38969498,3004.7,3004.2,10.61868369]
["bitfinex","ETHUSD",1633050498639,0.58981071,3004.7,3004.2,10.61868369]
["bitfinex","ETHUSD",1633050498844,0.003,3005.0,3004.2,10.61868369]
["bitfinex","ETHUSD",1633050499039,0.003,3005.0,3004.3,2.48260794]
["bitfinex","ETHUSD",1633050499240,0.003,3005.0,3004.3,2.63010452]
["bitfinex","ETHUSD",1633050499439,0.003,3005.0,3004.3,0.14749658]
["bitfinex","ETHUSD",1633050499640,0.003,3005.0,3004.3,2.07554222]
["bitfinex","ETHUSD",1633050499641,1.54875756,3004.6,3004.3,2.07554222]
["bitfinex","ETHUSD",1633050499841,0.02787297,3005.0,3004.3,0.14749658]
["bitfinex","ETHUSD",1633050500043,0.003,3005.0,3004.3,0.14749658]
["bitfinex","ETHUSD",1633050500645,0.003,3005.0,3004.3,0.34649658]
["bitfinex","ETHUSD",1633050500844,0.003,3005.0,3004.4,4.53689516]
["bitfinex","ETHUSD",1633050501102,0.003,3005.0,3004.5,0.199]
["bitfinex","ETHUSD",1633050501445,0.003,3005.0,3004.6,0.75538782]
["bitfinex","ETHUSD",1633050501644,0.003,3005.0,3004.7,0.199]
["bitfinex","ETHUSD",1633050502043,0.003,3005.0,3004.9,1.74123152]
["bitfinex","ETHUSD",1633050503645,0.14727452,3005.0,3004.9,3.74923152]
["bitfinex","ETHUSD",1633050504106,0.9935,3005.4,3005.0,5.79727452]
["bitfinex","ETHUSD",1633050504245,0.003,3005.5,3005.1,0.16]
["bitfinex","ETHUSD",1633050504445,0.003,3005.5,3005.2,0.81147748]
["bitfinex","ETHUSD",1633050504647,8.32285,3006.7,3006.0,0.7604959]
["bitfinex","ETHUSD",1633050504848,3.3311,3007.0,3006.0,0.9204959]
["bitfinex","ETHUSD",1633050505447,3.3311,3007.0,3006.1,1.62307427]
["bitfinex","ETHUSD",1633050505648,0.003,3007.0,3006.2,0.16]
["bitfinex","ETHUSD",1633050505853,0.7149547,3007.0,3006.2,0.16]
["bitfinex","ETHUSD",1633050506452,0.86238542,3006.5,3006.2,0.16]
["bitfinex","ETHUSD",1633050506650,1.294,3006.4,3006.2,0.16]
["bitfinex","ETHUSD",1633050506849,3.3280782,3006.4,3006.0,0.7604959]
["bitfinex","ETHUSD",1633050507112,3.32844,3006.3,3006.0,0.7604959]
["bitfinex","ETHUSD",1633050507451,3.3280782,3006.4,3006.0,0.7604959]
["bitfinex","ETHUSD",1633050507652,3.3280782,3006.4,3006.2,1.51458247]
["bitfinex","ETHUSD",1633050507854,3.3280782,3006.4,3006.0,0.7604959]
["bitfinex","ETHUSD",1633050508150,3.3280782,3006.4,3006.1,0.00163477]
["bitfinex","ETHUSD",1633050508550,4.99229,3006.2,3006.1,0.00163477]
["bitfinex","ETHUSD",1633050508950,4.99229,3006.2,3006.1,1.64282822]
["bitfinex","ETHUSD",1633050509165,0.07240046,3006.2,3006.1,1.64282822]
["bitfinex","ETHUSD",1633050509954,0.003,3006.5,3006.1,1.64282822]
["bitfinex","ETHUSD",1633050509955,0.003,3006.5,3006.2,6.47240046]
["bitfinex","ETHUSD",1633050510252,0.003,3006.5,3006.3,0.16]
["bitfinex","ETHUSD",1633050510855,0.003,3006.5,3006.3,1.16]
["bitfinex","ETHUSD",1633050511051,0.003,3006.5,3006.4,2.82829876]
["bitfinex","ETHUSD",1633050511254,0.003,3006.5,3006.4,0.16]
["bitfinex","ETHUSD",1633050512052,0.003,3006.5,3006.4,1.454]
["bitfinex","ETHUSD",1633050512252,0.003,3006.5,3006.4,0.16]
["bitfinex","ETHUSD",1633050512652,0.003,3006.5,3006.4,1.12184191]
["bitfinex","ETHUSD",1633050513459,0.003,3006.5,3006.4,2.41584191]
["bitfinex","ETHUSD",1633050513654,0.003,3006.5,3006.4,1.12184191]
["bitfinex","ETHUSD",1633050514355,0.003,3006.5,3006.4,24.33502618]
["bitfinex","ETHUSD",1633050514557,0.003,3006.5,3006.4,2.41584191]
["bitfinex","ETHUSD",1633050514753,0.03925328,3006.5,3006.4,3.41584191]
["bitfinex","ETHUSD",1633050515154,0.03925328,3006.5,3006.4,2.41584191]
["bitfinex","ETHUSD",1633050515354,0.03925328,3006.5,3006.4,3.41584191]
["bitfinex","ETHUSD",1633050515555,0.003,3006.5,3006.4,3.67110773]
["bitfinex","ETHUSD",1633050515753,0.003,3006.5,3006.4,2.67110773]
["bitfinex","ETHUSD",1633050515956,0.003,3006.5,3006.4,3.67110773]
["bitfinex","ETHUSD",1633050516554,0.003,3007.0,3006.4,3.67110773]
["bitfinex","ETHUSD",1633050516754,0.003,3007.0,3006.7,1.294]
["bitfinex","ETHUSD",1633050516955,0.003,3007.0,3006.8,0.16]
["bitfinex","ETHUSD",1633050517155,0.003,3007.0,3006.9,1.95138121]
["bitfinex","ETHUSD",1633050517355,0.003,3007.0,3006.9,2.11138121]
["bitfinex","ETHUSD",1633050517954,0.003,3007.0,3006.9,1.95138121]
["bitfinex","ETHUSD",1633050518357,0.003,3007.0,3006.9,2.70186966]
["bitfinex","ETHUSD",1633050518755,0.003,3007.0,3006.9,1.95138121]
["bitfinex","ETHUSD",1633050519158,0.003,3007.0,3006.4,0.25526582]
["bitfinex","ETHUSD",1633050519358,1.294,3006.7,3006.4,0.25526582]
["bitfinex","ETHUSD",1633050519560,0.02517819,3006.6,3006.4,0.25526582]
["bitfinex","ETHUSD",1633050519758,0.99075831,3006.5,3006.4,0.25526582]
["bitfinex","ETHUSD",1633050519958,10.30526582,3006.4,3006.2,4.6e-07]
["bitfinex","ETHUSD",1633050520159,4.2104959,3006.0,3005.5,0.003]
["bitfinex","ETHUSD",1633050520358,4.7814685,3005.9,3005.5,0.003]
["bitfinex","ETHUSD",1633050520558,4.7814685,3005.9,3005.1,0.003]
["bitfinex","ETHUSD",1633050520559,1.4526,3005.9,3005.1,0.003]
["bitfinex","ETHUSD",1633050520759,0.8469,3005.9,3005.5,0.003]
["bitfinex","ETHUSD",1633050520958,8.7604959,3006.0,3005.5,0.003]
["bitfinex","ETHUSD",1633050521161,8.7604959,3006.0,3005.7,1.57015238]
["bitfinex","ETHUSD",1633050521558,0.7604959,3006.0,3005.7,1.57015238]
["bitfinex","ETHUSD",1633050521758,8.7604959,3006.0,3005.3,0.003]
["bitfinex","ETHUSD",1633050521957,8.0,3005.9,3005.4,0.82546421]
["bitfinex","ETHUSD",1633050522157,0.7604959,3006.0,3005.3,0.003]
["bitfinex","ETHUSD",1633050522357,0.7604959,3006.0,3005.2,0.12792462]
["bitfinex","ETHUSD",1633050522358,0.7604959,3006.0,3005.5,0.003]
["bitfinex","ETHUSD",1633050523158,0.7604959,3006.0,3005.6,0.85605656]
["bitfinex","ETHUSD",1633050523764,0.7604959,3006.0,3005.7,1.54760782]
["bitfinex","ETHUSD",1633050524964,0.7604959,3006.0,3005.9,4.99071]
["bitfinex","ETHUSD",1633050525225,0.25526582,3006.4,3006.0,0.7604959]
["bitfinex","ETHUSD",1633050525626,0.25526582,3006.4,3006.1,0.93868193]
["bitfinex","ETHUSD",1633050526024,0.20526582,3006.4,3006.2,1.294]
["bitfinex","ETHUSD",1633050526226,0.003,3006.5,3006.4,9.26053164]
["bitfinex","ETHUSD",1633050526427,0.003,3006.5,3006.4,0.57053164]
["bitfinex","ETHUSD",1633050526825,0.003,3006.5,3006.4,1.15659301]
["bitfinex","ETHUSD",1633050527025,0.003,3006.5,3006.4,0.57053164]
["bitfinex","ETHUSD",1633050527226,0.003,3006.5,3006.4,1.86453164]
["bitfinex","ETHUSD",1633050527426,0.003,3007.0,3006.4,1.86453164]
["bitfinex","ETHUSD",1633050527625,0.003,3007.0,3006.4,0.57053164]
["bitfinex","ETHUSD",1633050527826,0.003,3007.0,3006.4,1.57053164]
["bitfinex","ETHUSD",1633050528227,0.003,3007.0,3006.4,2.58053164]
["bitfinex","ETHUSD",1633050528427,0.003,3007.0,3006.8,2.30700673]
["bitfinex","ETHUSD",1633050528628,0.003,3007.0,3006.9,3.66]
["bitfinex","ETHUSD",1633050528828,0.003,3007.0,3006.9,0.16]
["bitfinex","ETHUSD",1633050529032,0.02557415,3007.8,3006.9,0.16]
["bitfinex","ETHUSD",1633050529033,0.003948,3007.6,3006.9,0.16]
["bitfinex","ETHUSD",1633050529228,0.003948,3007.6,3007.0,0.00146877]
["bitfinex","ETHUSD",1633050529428,0.02557415,3007.8,3007.0,0.00446877]
["bitfinex","ETHUSD",1633050529639,1.45208622,3008.1,3007.0,0.00446877]
["bitfinex","ETHUSD",1633050529828,1.45208622,3008.1,3007.0,4.99347877]
["bitfinex","ETHUSD",1633050529829,6.44127622,3008.1,3007.0,4.99347877]
["bitfinex","ETHUSD",1633050530028,6.44127622,3008.1,3007.6,0.86036197]
["bitfinex","ETHUSD",1633050530428,6.44127622,3008.1,3007.2,0.003]
["bitfinex","ETHUSD",1633050530632,13.91325596,3008.0,3007.6,1.47549176]
["bitfinex","ETHUSD",1633050530830,1.91325596,3008.0,3007.2,0.003]
["bitfinex","ETHUSD",1633050531233,2.91325596,3008.0,3007.2,0.003]
["bitfinex","ETHUSD",1633050531436,1.61623642,3008.1,3007.2,0.003]
["bitfinex","ETHUSD",1633050531836,1.61623642,3008.1,3007.1,0.003]
["bitfinex","ETHUSD",1633050532031,1.45208622,3008.1,3007.3,3.32554]
["bitfinex","ETHUSD",1633050532232,1.45208622,3008.1,3007.3,3.45278935]
["bitfinex","ETHUSD",1633050532233,44.0,3008.0,3007.3,3.45278935]
["bitfinex","ETHUSD",1633050532432,1.59523554,3007.9,3007.4,0.003]
["bitfinex","ETHUSD",1633050532831,1.45208622,3008.1,3007.8,0.98405899]
["bitfinex","ETHUSD",1633050533231,1.45208622,3008.1,3007.5,3.32526]
["bitfinex","ETHUSD",1633050533632,1.45208622,3008.1,3007.5,0.003]
["bitfinex","ETHUSD",1633050533831,1.448603,3007.9,3007.5,2.02247046]
["bitfinex","ETHUSD",1633050534033,1.45208622,3008.1,3007.5,2.01947046]
["bitfinex","ETHUSD",1633050534237,0.86964017,3007.8,3007.5,2.01947046]
["bitfinex","ETHUSD",1633050534435,4.77821472,3008.1,3007.5,2.02247046]
["bitfinex","ETHUSD",1633050534634,4.67821472,3008.1,3007.5,2.02247046]
["bitfinex","ETHUSD",1633050534837,46.0,3008.0,3007.5,2.02247046]
["bitfinex","ETHUSD",1633050535033,54.0,3008.0,3007.5,2.02247046]
["bitfinex","ETHUSD",1633050535640,103.0,3007.9,3007.7,0.94964359]
["bitfinex","ETHUSD",1633050536034,37.0,3007.8,3007.7,0.94964359]
["bitfinex","ETHUSD",1633050536635,37.16417172,3007.8,3007.7,0.94964359]
["bitfinex","ETHUSD",1633050537437,37.16417172,3007.8,3007.6,6.65033]
["bitfinex","ETHUSD",1633050537639,37.0,3007.8,3007.6,6.65033]
["bitfinex","ETHUSD",1633050537838,220.0,3007.7,3007.6,6.65033]
["bitfinex","ETHUSD",1633050539637,220.0,3007.7,3007.6,6.65166399]
["bitfinex","ETHUSD",1633050541238,220.0,3007.7,3007.6,7.41174891]
["bitfinex","ETHUSD",1633050541438,220.0,3007.7,3007.6,11.63951399]
["bitfinex","ETHUSD",1633050542045,220.16414078,3007.7,3007.6,11.63951399]
["bitfinex","ETHUSD",1633050542239,385.16414078,3007.7,3007.6,11.63951399]
["bitfinex","ETHUSD",1633050542444,0.16414078,3007.7,3007.6,11.63951399]
["bitfinex","ETHUSD",1633050542641,303.16414078,3007.7,3007.6,11.63951399]
["bitfinex","ETHUSD",1633050543441,303.16414078,3007.7,3007.6,12.43872747]
["bitfinex","ETHUSD",1633050543643,303.0,3007.7,3007.6,7.57814216]
["bitfinex","ETHUSD",1633050544840,303.0,3007.7,3007.6,12.56601216]
["bitfinex","ETHUSD",1633050546455,279.0,3007.7,3007.6,12.56601216]
["bitfinex","ETHUSD",1633050547450,279.15512525,3007.7,3007.6,12.43874747]
["bitfinex","ETHUSD",1633050549051,279.0,3007.7,3007.6,12.43874747]
["bitfinex","ETHUSD",1633050549252,346.0,3007.7,3007.6,12.57919114]
["bitfinex","ETHUSD",1633050549454,404.0,3008.0,3007.6,11.77997766]
["bitfinex","ETHUSD",1633050549656,4.9,3007.6,3006.8,0.16]
["bitfinex","ETHUSD",1633050549860,409.0,3007.7,3006.6,1.326542]
["bitfinex","ETHUSD",1633050549861,454.75,3007.5,3006.6,1.326542]
["bitfinex","ETHUSD",1633050550054,1.52219804,3006.6,3006.5,0.003]
["bitfinex","ETHUSD",1633050550257,3.25529804,3006.6,3006.5,0.003]
["bitfinex","ETHUSD",1633050550453,22.25529804,3006.6,3006.5,0.003]
["bitfinex","ETHUSD",1633050550655,15.25529804,3006.6,3006.5,0.003]
["bitfinex","ETHUSD",1633050552054,16.25529804,3006.6,3006.5,0.003]
["bitfinex","ETHUSD",1633050552254,30.24643804,3006.6,3006.5,0.003]
["bitfinex","ETHUSD",1633050552654,31.54043804,3006.6,3006.5,0.003]
["bitfinex","ETHUSD",1633050552857,0.7604959,3006.0,3005.4,0.003]
["bitfinex","ETHUSD",1633050553057,1.77216559,3005.9,3005.4,0.003]
["bitfinex","ETHUSD",1633050553257,49.0,3005.8,3005.1,0.003]
["bitfinex","ETHUSD",1633050553456,4.99362,3005.5,3005.1,0.003]
["bitfinex","ETHUSD",1633050553656,3.3292195,3005.4,3005.1,0.003]
["bitfinex","ETHUSD",1633050553855,1.294,3005.3,3005.1,0.003]
["bitfinex","ETHUSD",1633050554057,44.81660662,3005.3,3005.1,0.003]
["bitfinex","ETHUSD",1633050554256,9.67865118,3005.2,3005.1,0.003]
["bitfinex","ETHUSD",1633050554458,32.28035118,3005.2,3005.1,0.003]
["bitfinex","ETHUSD",1633050554656,33.28035118,3005.2,3005.1,0.003]
["bitfinex","ETHUSD",1633050554857,31.7517,3005.2,3005.1,0.003]
["bitfinex","ETHUSD",1633050555127,3.3285445,3005.8,3005.1,0.003]
["bitfinex","ETHUSD",1633050555259,0.93084308,3006.0,3005.1,0.003]
["bitfinex","ETHUSD",1633050555860,0.93084308,3006.0,3005.2,0.88147131]
["bitfinex","ETHUSD",1633050555861,0.83698774,3005.8,3005.2,0.88147131]
["bitfinex","ETHUSD",1633050556058,4.99275,3005.6,3005.1,0.003]
["bitfinex","ETHUSD",1633050556257,4.99275,3005.6,3005.3,0.003]
["bitfinex","ETHUSD",1633050556258,9.0,3005.5,3005.3,0.003]
["bitfinex","ETHUSD",1633050556657,13.0,3005.5,3005.1,0.003]
["bitfinex","ETHUSD",1633050557060,13.0,3005.4,3005.2,0.97226437]
["bitfinex","ETHUSD",1633050557258,3.3285249,3005.8,3005.2,0.97226437]
["bitfinex","ETHUSD",1633050557460,3.3285249,3005.8,3005.3,0.003]
["bitfinex","ETHUSD",1633050557663,9.0,3005.7,3005.3,0.003]
["bitfinex","ETHUSD",1633050557857,0.93084308,3006.0,3005.3,0.003]
["bitfinex","ETHUSD",1633050558057,0.93084308,3006.0,3005.4,1.84311983]
["bitfinex","ETHUSD",1633050558466,3.3277884,3006.2,3006.0,1.93935518]
["bitfinex","ETHUSD",1633050558661,0.003,3006.5,3006.2,0.91015131]
["bitfinex","ETHUSD",1633050558859,0.003,3006.5,3006.3,2.69659265]
["bitfinex","ETHUSD",1633050559058,0.003,3006.5,3006.2,1.07015131]
["bitfinex","ETHUSD",1633050559257,0.003,3006.5,3006.1,2.63862443]
["bitfinex","ETHUSD",1633050559458,0.003,3006.5,3006.3,0.75255459]
["bitfinex","ETHUSD",1633050559659,0.003,3006.5,3006.2,0.16]
["bitfinex","ETHUSD",1633050560060,0.003,3006.5,3006.3,0.18309822]
["bitfinex","ETHUSD",1633050560662,0.003,3006.5,3006.4,0.00142647]
["bitfinex","ETHUSD",1633050560861,0.003,3006.5,3006.4,0.94902034]
["bitfinex","ETHUSD",1633050561122,0.003,3006.5,3006.4,4.96437027]
["bitfinex","ETHUSD",1633050561262,0.003,3006.5,3006.3,0.18309822]
["bitfinex","ETHUSD",1633050561464,0.003,3006.5,3005.6,6.65375]
["bitfinex","ETHUSD",1633050561465,0.02898817,3006.5,3005.8,2.51745877]
["bitfinex","ETHUSD",1633050561662,0.02898817,3006.5,3005.6,2.57083958]
["bitfinex","ETHUSD",1633050561864,0.003,3006.0,3005.3,3.48742]
["bitfinex","ETHUSD",1633050562263,0.003,3006.0,3005.5,0.90147285]
["bitfinex","ETHUSD",1633050562863,0.003,3006.0,3005.6,1.6406486]
["bitfinex","ETHUSD",1633050563864,8.20704273,3006.0,3005.6,1.6406486]
["bitfinex","ETHUSD",1633050564123,0.20704273,3006.0,3005.6,1.6406486]
["bitfinex","ETHUSD",1633050564468,0.20704273,3006.0,3005.6,1.5906486]
["bitfinex","ETHUSD",1633050565066,5.19921273,3006.0,3005.6,1.5906486]
["bitfinex","ETHUSD",1633050565268,8.52741153,3006.0,3005.6,1.5906486]
["bitfinex","ETHUSD",1633050565469,16.52741153,3006.0,3005.6,1.5906486]
["bitfinex","ETHUSD",1633050565665,16.3233688,3006.0,3005.7,0.0917204]
["bitfinex","ETHUSD",1633050566066,1.294,3005.9,3005.7,0.0917204]
["bitfinex","ETHUSD",1633050566269,4.99308,3005.8,3005.7,0.0917204]
["bitfinex","ETHUSD",1633050566470,4.99308,3005.8,3004.7,0.003]
["bitfinex","ETHUSD",1633050566471,11.0,3005.7,3004.7,0.003]
["bitfinex","ETHUSD",1633050566672,20.0,3005.7,3004.7,0.003]
["bitfinex","ETHUSD",1633050566872,20.0,3005.7,3004.9,1.92090813]
["bitfinex","ETHUSD",1633050566873,1.4780329,3005.3,3004.9,1.92090813]
["bitfinex","ETHUSD",1633050567132,24.0,3005.6,3004.9,1.92090813]
["bitfinex","ETHUSD",1633050567271,4.99336,3005.3,3005.0,0.003]
["bitfinex","ETHUSD",1633050567471,21.0,3005.5,3005.0,0.003]
["bitfinex","ETHUSD",1633050567472,3.3291596,3005.4,3005.0,0.003]
["bitfinex","ETHUSD",1633050567875,3.3291596,3005.4,3004.7,0.003]
["bitfinex","ETHUSD",1633050568071,4.4846596,3005.4,3004.7,0.003]
["bitfinex","ETHUSD",1633050568470,19.0,3005.3,3005.1,1.85387875]
["bitfinex","ETHUSD",1633050568669,1.99166327,3005.5,3004.7,0.003]
["bitfinex","ETHUSD",1633050568869,1.99166327,3005.5,3005.0,0.003]
["bitfinex","ETHUSD",1633050569270,1.294,3005.3,3005.0,0.003]
["bitfinex","ETHUSD",1633050569471,4.99385,3005.2,3005.0,0.003]
["bitfinex","ETHUSD",1633050569670,0.96549002,3005.1,3004.7,0.003]
["bitfinex","ETHUSD",1633050569870,1.70712806,3004.9,3004.7,0.003]
["bitfinex","ETHUSD",1633050570128,3.3292298,3005.1,3004.7,0.003]
["bitfinex","ETHUSD",1633050570270,8.0,3005.2,3004.7,0.003]
["bitfinex","ETHUSD",1633050570774,42.99365,3005.1,3004.7,0.003]
["bitfinex","ETHUSD",1633050570971,1.86355041,3005.0,3004.7,0.003]
["bitfinex","ETHUSD",1633050571174,27.0,3004.9,3004.8,0.04612505]
["bitfinex","ETHUSD",1633050571371,27.0,3004.9,3004.8,0.04767423]
["bitfinex","ETHUSD",1633050571574,35.0,3004.9,3004.8,0.05067423]
["bitfinex","ETHUSD",1633050571772,27.0,3004.9,3004.8,0.05067423]
["bitfinex","ETHUSD",1633050571971,4.99328,3005.4,3004.8,0.05067423]
["bitfinex","ETHUSD",1633050572174,3.3287564,3005.5,3004.8,0.05067423]
["bitfinex","ETHUSD",1633050572375,8.0,3005.6,3005.3,1.81042027]
["bitfinex","ETHUSD",1633050572376,8.0,3005.4,3005.3,1.81042027]
["bitfinex","ETHUSD",1633050572571,2.00860402,3005.9,3004.9,0.003]
["bitfinex","ETHUSD",1633050572771,0.7828766,3005.8,3005.2,0.81003788]
["bitfinex","ETHUSD",1633050572972,2.00860402,3005.9,3005.2,0.81003788]
["bitfinex","ETHUSD",1633050573172,3.003,3006.0,3005.2,0.81003788]
["bitfinex","ETHUSD",1633050573374,6.65712,3005.9,3005.2,0.81003788]
["bitfinex","ETHUSD",1633050573577,0.003,3006.0,3005.2,0.81003788]
["bitfinex","ETHUSD",1633050573771,19.003,3006.0,3005.2,0.81003788]
["bitfinex","ETHUSD",1633050573971,19.7497677,3006.0,3005.2,0.81003788]
["bitfinex","ETHUSD",1633050574176,27.7497677,3006.0,3005.6,1.47539349]
["bitfinex","ETHUSD",1633050574371,27.7497677,3006.0,3005.2,0.81003788]
["bitfinex","ETHUSD",1633050574571,1.294,3005.6,3004.9,0.003]
["bitfinex","ETHUSD",1633050574772,3.3288207,3005.7,3004.9,0.003]
["bitfinex","ETHUSD",1633050574971,0.02428126,3005.2,3004.9,0.003]
["bitfinex","ETHUSD",1633050575372,1.92982221,3005.2,3004.9,0.003]
["bitfinex","ETHUSD",1633050575579,1.92982221,3005.2,3004.9,1.00819497]
["bitfinex","ETHUSD",1633050575773,1.90554095,3005.2,3004.9,1.00819497]
["bitfinex","ETHUSD",1633050575975,17.0,3005.4,3005.0,0.003]
["bitfinex","ETHUSD",1633050576176,4.9934,3005.3,3005.0,0.003]
["bitfinex","ETHUSD",1633050576373,9.0,3005.6,3005.0,0.003]
["bitfinex","ETHUSD",1633050576374,8.0,3005.6,3005.0,0.003]
["bitfinex","ETHUSD",1633050576672,8.0,3005.6,3005.1,0.04606272]
["bitfinex","ETHUSD",1633050576878,9.0,3005.5,3005.1,0.04606272]
["bitfinex","ETHUSD",1633050577075,9.0,3005.5,3005.4,0.72501476]
["bitfinex","ETHUSD",1633050577275,8.0,3005.5,3005.4,0.67501476]
["bitfinex","ETHUSD",1633050577473,16.0,3005.5,3005.4,0.67501476]
["bitfinex","ETHUSD",1633050577873,16.0,3005.5,3005.1,0.04606272]
["bitfinex","ETHUSD",1633050578275,6.4659982,3005.4,3005.1,0.04606272]
["bitfinex","ETHUSD",1633050578477,5.0,3005.4,3005.1,0.04606272]
["bitfinex","ETHUSD",1633050578674,13.0,3005.4,3005.1,0.04606272]
["bitfinex","ETHUSD",1633050578875,2.28201144,3005.3,3005.1,0.04606272]
["bitfinex","ETHUSD",1633050579136,27.01265673,3005.3,3005.1,0.04606272]
["bitfinex","ETHUSD",1633050579280,9.01265673,3005.3,3005.1,0.04606272]
["bitfinex","ETHUSD",1633050579679,25.0,3005.2,3005.1,0.04606272]
["bitfinex","ETHUSD",1633050579880,28.2172648,3005.2,3005.1,0.04606272]
["bitfinex","ETHUSD",1633050580079,28.2172648,3005.2,3003.6,16.20569818]
["bitfinex","ETHUSD",1633050580080,5.0,3005.0,3003.6,16.20569818]
["bitfinex","ETHUSD",1633050580279,29.5112648,3005.2,3003.6,4.99429]
["bitfinex","ETHUSD",1633050580280,4.99447,3004.6,3003.6,4.99429]
["bitfinex","ETHUSD",1633050580479,2.77288348,3004.5,3003.6,4.99429]
["bitfinex","ETHUSD",1633050580679,2.77288348,3004.5,3003.4,0.01556607]
["bitfinex","ETHUSD",1633050580680,14.78513639,3004.5,3003.4,0.01556607]
["bitfinex","ETHUSD",1633050580881,14.78513639,3004.5,3003.5,0.009]
["bitfinex","ETHUSD",1633050580882,1.93418151,3003.6,3003.5,0.009]
["bitfinex","ETHUSD",1633050581087,1.93418151,3003.6,3003.1,0.006]
["bitfinex","ETHUSD",1633050581088,3.57783066,3003.2,3003.1,0.006]
["bitfinex","ETHUSD",1633050581288,3.57783066,3003.2,3002.9,0.006]
["bitfinex","ETHUSD",1633050581289,7.0,3003.1,3002.9,0.006]
["bitfinex","ETHUSD",1633050581481,8.60146625,3003.2,3002.4,0.006]
["bitfinex","ETHUSD",1633050581482,5.2,3002.9,3002.4,2.80804307]
["bitfinex","ETHUSD",1633050581679,0.82074939,3003.0,3002.1,2.88862696]
["bitfinex","ETHUSD",1633050581680,19.82074939,3003.0,3002.1,2.88862696]
["bitfinex","ETHUSD",1633050581880,0.003,3002.5,3002.1,2.88862696]
["bitfinex","ETHUSD",1633050582152,1.50810877,3002.4,3002.0,0.52073764]
["bitfinex","ETHUSD",1633050582284,1.50810877,3002.4,3001.8,0.96164716]
["bitfinex","ETHUSD",1633050582285,11.04853,3002.3,3001.8,0.96164716]
["bitfinex","ETHUSD",1633050582480,0.95487318,3002.0,3001.8,0.96164716]
["bitfinex","ETHUSD",1633050582680,8.77817596,3002.4,3002.1,0.006]
["bitfinex","ETHUSD",1633050582681,8.0,3002.2,3002.1,0.006]
["bitfinex","ETHUSD",1633050583480,8.87339948,3002.2,3002.1,0.006]
["bitfinex","ETHUSD",1633050583684,12.12210609,3002.2,3002.0,0.006]
["bitfinex","ETHUSD",1633050583879,12.12210609,3002.2,3001.6,0.006]
["bitfinex","ETHUSD",1633050583880,13.0,3002.1,3001.6,0.006]
["bitfinex","ETHUSD",1633050584080,13.0,3002.1,3001.8,0.006]
["bitfinex","ETHUSD",1633050584081,2.74316577,3002.0,3001.8,0.006]
["bitfinex","ETHUSD",1633050584279,30.0,3002.0,3001.8,0.006]
["bitfinex","ETHUSD",1633050584481,30.0,3002.0,3001.5,0.009]
["bitfinex","ETHUSD",1633050584482,2.7976721,3001.9,3001.5,0.009]
["bitfinex","ETHUSD",1633050584682,11.02538741,3001.6,3001.5,0.009]
["bitfinex","ETHUSD",1633050584879,2.66730721,3001.6,3001.5,0.009]
["bitfinex","ETHUSD",1633050585080,15.66730721,3001.6,3001.5,0.009]
["bitfinex","ETHUSD",1633050585280,2.66730721,3001.6,3001.5,0.009]
["bitfinex","ETHUSD",1633050585481,32.7094725,3001.6,3001.5,0.009]
["bitfinex","ETHUSD",1633050585679,16.61911201,3001.6,3001.5,0.009]
["bitfinex","ETHUSD",1633050585979,8.28522021,3001.6,3001.5,0.009]
["bitfinex","ETHUSD",1633050586383,0.28522021,3001.6,3001.5,0.97034781]
["bitfinex","ETHUSD",1633050586782,0.28522021,3001.6,3001.5,2.62357852]
["bitfinex","ETHUSD",1633050586984,0.28522021,3001.6,3001.5,3.62357852]
["bitfinex","ETHUSD",1633050587383,0.28522021,3001.6,3001.5,4.91757852]
["bitfinex","ETHUSD",1633050587585,14.0,3002.3,3001.6,10.95]
["bitfinex","ETHUSD",1633050587785,0.003,3002.5,3001.6,10.95]
["bitfinex","ETHUSD",1633050587786,0.003,3002.5,3001.7,0.78318556]
["bitfinex","ETHUSD",1633050587984,0.003,3002.5,3001.7,1.16]
["bitfinex","ETHUSD",1633050588183,0.003,3002.5,3001.7,0.16]
["bitfinex","ETHUSD",1633050588587,0.003,3002.5,3002.0,0.97586836]
["bitfinex","ETHUSD",1633050588789,0.003,3002.5,3001.5,1.82223071]
["bitfinex","ETHUSD",1633050588790,1.6985262,3002.1,3001.5,1.82223071]
["bitfinex","ETHUSD",1633050588986,5.0013,3002.5,3001.5,1.82223071]
["bitfinex","ETHUSD",1633050589187,5.0013,3002.5,3001.5,1.66223071]
["bitfinex","ETHUSD",1633050589387,9.25,3002.4,3001.2,0.047]
["bitfinex","ETHUSD",1633050589588,0.003,3002.0,3001.2,0.047]
["bitfinex","ETHUSD",1633050589786,0.003,3002.0,3001.5,0.72747467]
["bitfinex","ETHUSD",1633050590389,0.003,3002.0,3001.6,1.94863158]
["bitfinex","ETHUSD",1633050591247,0.14266408,3001.9,3001.6,1.94863158]
["bitfinex","ETHUSD",1633050591948,0.14266408,3001.9,3001.6,2.94863158]
["bitfinex","ETHUSD",1633050592146,0.14266408,3001.9,3001.7,1.90116966]
["bitfinex","ETHUSD",1633050592348,0.14266408,3001.9,3001.8,2.799546]
["bitfinex","ETHUSD",1633050592547,0.14266408,3001.9,3001.8,4.093546]
["bitfinex","ETHUSD",1633050592748,0.14266408,3001.9,3001.8,10.003546]
["bitfinex","ETHUSD",1633050592946,0.003,3002.5,3001.9,10.95]
["bitfinex","ETHUSD",1633050593146,0.003,3002.5,3002.1,0.78263829]
["bitfinex","ETHUSD",1633050593349,0.003,3002.5,3002.2,22.3732234]
["bitfinex","ETHUSD",1633050593547,0.003,3002.5,3002.4,1.95473713]
["bitfinex","ETHUSD",1633050593747,0.003,3002.5,3002.2,1.86187937]
["bitfinex","ETHUSD",1633050593945,0.003,3002.5,3002.2,0.16]
["bitfinex","ETHUSD",1633050594154,0.003,3002.5,3002.3,2.01359896]
["bitfinex","ETHUSD",1633050594352,0.003,3002.5,3002.4,2.71283091]
["bitfinex","ETHUSD",1633050594553,0.003,3002.5,3002.3,2.01359896]
["bitfinex","ETHUSD",1633050594753,0.003,3002.5,3002.4,9.244]
["bitfinex","ETHUSD",1633050594953,0.003,3002.5,3002.4,10.34111935]
["bitfinex","ETHUSD",1633050595154,0.003,3002.5,3002.4,22.97111935]
["bitfinex","ETHUSD",1633050595353,0.003,3002.5,3002.4,23.13111935]
["bitfinex","ETHUSD",1633050595557,0.57079458,3003.4,3003.2,1.11062003]
["bitfinex","ETHUSD",1633050595754,0.003,3004.0,3003.8,2.69190276]
["bitfinex","ETHUSD",1633050595956,0.003,3004.0,3003.9,15.8431256]
["bitfinex","ETHUSD",1633050596156,0.003,3005.5,3003.9,7.7195256]
["bitfinex","ETHUSD",1633050596354,0.003,3005.5,3004.0,19.85029077]
["bitfinex","ETHUSD",1633050596553,0.003,3005.5,3004.2,10.05217727]
["bitfinex","ETHUSD",1633050596758,0.003,3005.5,3004.4,0.49690785]
["bitfinex","ETHUSD",1633050596954,0.003,3005.5,3004.4,15.95262812]
["bitfinex","ETHUSD",1633050597161,0.003,3005.5,3004.7,1.72247629]
["bitfinex","ETHUSD",1633050597355,0.003,3005.5,3004.8,30.00412899]
["bitfinex","ETHUSD",1633050597556,0.003,3005.5,3004.9,3.21304616]
["bitfinex","ETHUSD",1633050597754,0.003,3005.5,3005.0,0.16]
["bitfinex","ETHUSD",1633050597962,0.003,3005.5,3005.1,0.90652384]
["bitfinex","ETHUSD",1633050598356,0.003,3005.5,3005.3,1.294]
["bitfinex","ETHUSD",1633050598554,0.003,3005.5,3005.3,0.16]
["bitfinex","ETHUSD",1633050599166,0.003,3005.5,3005.3,1.17]
["bitfinex","ETHUSD",1633050599357,0.003,3005.5,3005.4,1.294]
["bitfinex","ETHUSD",1633050599555,0.003,3005.5,3004.9,0.16]
["bitfinex","ETHUSD",1633050599954,0.003,3005.5,3004.5,6.81873]
["bitfinex","ETHUSD",1633050600155,0.003,3005.5,3004.7,3.32768]
["bitfinex","ETHUSD",1633050600355,0.003,3005.5,3004.8,3.48751]
["bitfinex","ETHUSD",1633050600556,0.003,3005.5,3004.8,0.16]
["bitfinex","ETHUSD",1633050600557,1.68088137,3005.2,3004.8,0.16]
["bitfinex","ETHUSD",1633050601357,0.003,3005.5,3004.8,0.16]
["bitfinex","ETHUSD",1633050601957,0.003,3005.5,3004.8,3.48762]
["bitfinex","ETHUSD",1633050602158,0.003,3005.5,3005.0,1.49980467]
["bitfinex","ETHUSD",1633050602556,0.003,3005.5,3005.3,0.96716894]
["bitfinex","ETHUSD",1633050602756,0.003,3005.5,3004.7,8.45370675]
["bitfinex","ETHUSD",1633050602956,0.003,3005.5,3004.8,1.16]
["bitfinex","ETHUSD",1633050603458,0.003,3005.5,3005.1,4.99069]
["bitfinex","ETHUSD",1633050603658,0.003,3005.5,3005.4,7.17536879]
["bitfinex","ETHUSD",1633050603857,0.003,3005.5,3005.4,2.08536879]
["bitfinex","ETHUSD",1633050604260,0.003,3005.5,3005.4,0.16]
["bitfinex","ETHUSD",1633050604659,0.003,3005.5,3005.4,1.454]
["bitfinex","ETHUSD",1633050605657,0.003,3005.5,3005.4,6.44472]
["bitfinex","ETHUSD",1633050605860,0.003,3006.0,3005.4,29.93611223]
["bitfinex","ETHUSD",1633050606060,0.003,3006.0,3005.7,1.294]
["bitfinex","ETHUSD",1633050606261,0.003,3006.0,3005.8,0.16]
["bitfinex","ETHUSD",1633050606457,0.003,3006.0,3005.8,19.54]
["bitfinex","ETHUSD",1633050606859,0.003,3006.0,3005.9,3.41925047]
["bitfinex","ETHUSD",1633050607062,0.003,3006.0,3005.9,3.57925047]
["bitfinex","ETHUSD",1633050607259,0.003,3006.0,3005.9,24.25325047]
["bitfinex","ETHUSD",1633050607759,0.003,3006.0,3005.9,24.15325047]
["bitfinex","ETHUSD",1633050608161,0.003,3006.0,3005.9,30.77725047]
["bitfinex","ETHUSD",1633050608362,0.003,3006.0,3005.9,24.15325047]
["bitfinex","ETHUSD",1633050608761,0.003,3006.0,3005.9,25.16325047]
["bitfinex","ETHUSD",1633050608963,0.003,3006.5,3006.1,3.3259]
["bitfinex","ETHUSD",1633050609162,0.003,3006.5,3006.3,1.46367103]
["bitfinex","ETHUSD",1633050609362,0.003,3007.0,3006.5,10.95]
["bitfinex","ETHUSD",1633050609569,0.003,3007.0,3006.7,4.98787]
["bitfinex","ETHUSD",1633050609761,0.003,3007.0,3006.8,20.44602586]
["bitfinex","ETHUSD",1633050609962,0.003,3007.0,3006.8,21.44602586]
["bitfinex","ETHUSD",1633050610562,0.003,3007.0,3006.9,1.294]
["bitfinex","ETHUSD",1633050610763,0.003,3007.0,3006.9,1.454]
["bitfinex","ETHUSD",1633050611165,0.003,3007.0,3006.9,0.16]
["bitfinex","ETHUSD",1633050611365,8.34042296,3006.8,3006.0,11.4316]
["bitfinex","ETHUSD",1633050611665,8.34042296,3006.8,3005.2,0.16]
["bitfinex","ETHUSD",1633050611666,6.9,3006.1,3005.2,0.16]
["bitfinex","ETHUSD",1633050611865,1.69,3006.1,3005.2,0.16]
["bitfinex","ETHUSD",1633050612067,12.003,3006.0,3005.2,0.16]
["bitfinex","ETHUSD",1633050612265,12.003,3006.0,3005.0,0.003]
["bitfinex","ETHUSD",1633050612266,0.0242772,3005.5,3005.0,0.003]
["bitfinex","ETHUSD",1633050612465,0.0242772,3005.5,3004.5,0.006]
["bitfinex","ETHUSD",1633050613066,0.0242772,3005.5,3004.5,0.166]
["bitfinex","ETHUSD",1633050613265,0.0242772,3005.5,3004.5,0.006]
["bitfinex","ETHUSD",1633050613266,1.80032745,3004.7,3004.5,0.006]
["bitfinex","ETHUSD",1633050613667,1.6184,3005.3,3004.2,0.006]
["bitfinex","ETHUSD",1633050614066,1.6184,3005.3,3004.0,0.009]
["bitfinex","ETHUSD",1633050614265,1.00733915,3004.8,3004.2,0.83823642]
["bitfinex","ETHUSD",1633050614469,1.00733915,3004.8,3003.9,0.009]
["bitfinex","ETHUSD",1633050614668,1.00733915,3004.8,3004.3,0.006]
["bitfinex","ETHUSD",1633050614669,1.60140222,3004.5,3004.3,0.006]
["bitfinex","ETHUSD",1633050614866,1.1507,3004.6,3004.3,0.006]
["bitfinex","ETHUSD",1633050615065,1.1507,3004.6,3003.9,0.009]
["bitfinex","ETHUSD",1633050615866,2.770596,3004.8,3003.9,0.009]
["bitfinex","ETHUSD",1633050616067,1.00733915,3004.8,3003.9,0.009]
["bitfinex","ETHUSD",1633050616267,1.00733915,3004.8,3004.3,0.98294439]
["bitfinex","ETHUSD",1633050616466,8.38478697,3005.3,3004.3,0.98294439]
["bitfinex","ETHUSD",1633050616467,1.72577697,3005.3,3004.3,0.98294439]
["bitfinex","ETHUSD",1633050616666,23.0,3005.4,3004.4,0.006]
["bitfinex","ETHUSD",1633050616867,15.0,3005.4,3004.4,0.006]
["bitfinex","ETHUSD",1633050617066,3.3536672,3005.5,3004.4,0.006]
["bitfinex","ETHUSD",1633050617270,9.017823,3005.3,3004.6,1.91297695]
["bitfinex","ETHUSD",1633050617469,8.81943118,3006.1,3004.8,0.80584851]
["bitfinex","ETHUSD",1633050617470,43.003,3006.0,3004.8,0.80584851]
["bitfinex","ETHUSD",1633050617666,0.003,3006.0,3004.8,0.80584851]
["bitfinex","ETHUSD",1633050617866,0.003,3006.0,3004.9,0.003]
["bitfinex","ETHUSD",1633050617867,8.0,3005.9,3004.9,0.003]
["bitfinex","ETHUSD",1633050618066,0.003,3006.0,3004.9,0.003]
["bitfinex","ETHUSD",1633050618266,1.31828932,3005.5,3004.9,0.003]
["bitfinex","ETHUSD",1633050618468,0.02428932,3005.5,3004.9,0.003]
["bitfinex","ETHUSD",1633050618666,0.02428932,3005.5,3004.8,0.003]
["bitfinex","ETHUSD",1633050618870,0.02555741,3004.9,3004.0,0.009]
["bitfinex","ETHUSD",1633050619068,0.02555741,3004.9,3003.9,0.009]
["bitfinex","ETHUSD",1633050619069,1.80826015,3004.1,3003.9,0.009]
["bitfinex","ETHUSD",1633050619267,0.99253063,3004.0,3003.9,0.009]
["bitfinex","ETHUSD",1633050619671,21.99253063,3004.0,3003.9,0.009]
["bitfinex","ETHUSD",1633050619870,29.99253063,3004.0,3003.9,0.009]
["bitfinex","ETHUSD",1633050620068,8.0,3004.0,3003.9,0.009]
["bitfinex","ETHUSD",1633050620668,0.007991,3004.4,3003.9,0.009]
["bitfinex","ETHUSD",1633050621469,1.42012995,3004.5,3003.9,0.009]
["bitfinex","ETHUSD",1633050621667,0.75600995,3004.5,3003.9,0.009]
["bitfinex","ETHUSD",1633050622270,22.0,3004.5,3003.9,2.62330089]
["bitfinex","ETHUSD",1633050622475,22.0,3004.5,3003.9,2.61117296]
["bitfinex","ETHUSD",1633050622668,0.80315583,3004.7,3004.0,0.009]
["bitfinex","ETHUSD",1633050622867,7.95,3004.5,3004.0,0.009]
["bitfinex","ETHUSD",1633050623069,0.80315583,3004.7,3003.9,0.009]
["bitfinex","ETHUSD",1633050623272,1.88855212,3004.3,3003.9,0.009]
["bitfinex","ETHUSD",1633050623470,38.0,3004.7,3003.9,0.009]
["bitfinex","ETHUSD",1633050623674,22.0,3004.7,3003.9,0.009]
["bitfinex","ETHUSD",1633050623868,18.0,3004.6,3003.9,0.009]
["bitfinex","ETHUSD",1633050624070,8.0,3004.7,3003.9,0.009]
["bitfinex","ETHUSD",1633050624273,8.0,3004.6,3003.9,0.009]
["bitfinex","ETHUSD",1633050624471,34.0,3004.7,3004.3,0.79179363]
["bitfinex","ETHUSD",1633050624870,1.93181807,3004.4,3004.0,0.003]
["bitfinex","ETHUSD",1633050625470,1.93181807,3004.4,3004.3,0.006]
["bitfinex","ETHUSD",1633050626274,8.0,3004.6,3004.1,2.60171582]
["bitfinex","ETHUSD",1633050626473,7.94995,3004.6,3004.1,2.61747735]
["bitfinex","ETHUSD",1633050626671,7.94995,3004.6,3004.0,0.91535211]
["bitfinex","ETHUSD",1633050626871,10.899,3004.8,3004.0,0.91535211]
["bitfinex","ETHUSD",1633050626872,0.143212,3004.5,3004.0,0.91535211]
["bitfinex","ETHUSD",1633050627272,0.143212,3004.5,3004.2,1.75783352]
["bitfinex","ETHUSD",1633050627471,0.143212,3004.5,3004.1,2.70293917]
["bitfinex","ETHUSD",1633050627674,0.143212,3004.5,3004.0,0.91535211]
["bitfinex","ETHUSD",1633050627873,10.879262,3004.8,3004.0,0.91535211]
["bitfinex","ETHUSD",1633050628273,18.879262,3004.8,3004.0,0.91535211]
["bitfinex","ETHUSD",1633050628474,18.879262,3004.8,3004.0,0.003]
["bitfinex","ETHUSD",1633050628674,1.52529522,3004.6,3004.0,0.003]
["bitfinex","ETHUSD",1633050629072,4.99453,3004.7,3004.0,0.003]
["bitfinex","ETHUSD",1633050629274,18.879262,3004.8,3004.0,0.003]
["bitfinex","ETHUSD",1633050629472,18.879262,3004.8,3004.2,0.94816193]
["bitfinex","ETHUSD",1633050629872,40.0,3004.7,3004.0,0.003]
["bitfinex","ETHUSD",1633050630879,40.0,3004.7,3004.1,0.85914328]
["bitfinex","ETHUSD",1633050631278,18.879262,3004.8,3004.2,0.22429546]
["bitfinex","ETHUSD",1633050631676,18.879262,3004.8,3004.2,0.22575488]
["bitfinex","ETHUSD",1633050631876,18.879262,3004.8,3004.2,0.18137488]
["bitfinex","ETHUSD",1633050631877,18.662292,3004.8,3004.2,0.18137488]
["bitfinex","ETHUSD",1633050632077,20.25027558,3004.8,3004.2,0.18137488]
["bitfinex","ETHUSD",1633050632277,18.662292,3004.8,3004.2,0.00145942]
["bitfinex","ETHUSD",1633050632479,0.09382854,3004.7,3004.2,0.00145942]
["bitfinex","ETHUSD",1633050633282,0.09382854,3004.7,3004.3,0.87649207]
["bitfinex","ETHUSD",1633050633683,0.09382854,3004.7,3004.4,1.90175635]
["bitfinex","ETHUSD",1633050633880,0.02049854,3004.7,3004.4,1.90175635]
["bitfinex","ETHUSD",1633050634082,0.77318919,3004.9,3004.4,1.90175635]
["bitfinex","ETHUSD",1633050634083,5.01374853,3004.9,3004.4,1.90175635]
["bitfinex","ETHUSD",1633050634289,31.75632,3005.6,3004.4,1.90175635]
["bitfinex","ETHUSD",1633050634290,65.003,3005.5,3004.5,11.60103838]
["bitfinex","ETHUSD",1633050634482,65.003,3005.5,3004.6,3.3284782]
["bitfinex","ETHUSD",1633050634680,25.003,3005.5,3004.7,3.07325911]
["bitfinex","ETHUSD",1633050634880,24.0,3005.4,3005.0,1.57328439]
["bitfinex","ETHUSD",1633050635081,24.0,3005.4,3005.1,2.60336635]
["bitfinex","ETHUSD",1633050635282,39.0,3005.4,3005.0,0.7168693]
["bitfinex","ETHUSD",1633050635484,47.0,3005.5,3005.0,0.7168693]
["bitfinex","ETHUSD",1633050635683,50.0,3005.3,3005.0,0.003]
["bitfinex","ETHUSD",1633050636084,57.0,3005.4,3004.8,0.003]
["bitfinex","ETHUSD",1633050636284,50.0,3005.2,3005.0,3.3283681]
["bitfinex","ETHUSD",1633050636484,45.87663121,3005.3,3005.0,3.3283681]
["bitfinex","ETHUSD",1633050636685,1.87663121,3005.3,3005.0,3.3313681]
["bitfinex","ETHUSD",1633050636885,28.0,3005.2,3005.1,0.24877037]
["bitfinex","ETHUSD",1633050637084,1.87663121,3005.3,3005.1,0.24877037]
["bitfinex","ETHUSD",1633050637085,5.20563121,3005.3,3005.1,0.24877037]
["bitfinex","ETHUSD",1633050637284,43.0,3005.2,3005.1,0.24877037]
["bitfinex","ETHUSD",1633050637887,36.39062577,3005.2,3005.0,3.3313681]
["bitfinex","ETHUSD",1633050638090,0.04706407,3005.2,3005.0,3.3313681]
["bitfinex","ETHUSD",1633050638688,49.0,3006.2,3005.0,3.3313681]
["bitfinex","ETHUSD",1633050638889,1.97615605,3005.7,3005.5,3.3283041]
["bitfinex","ETHUSD",1633050639291,4.06583448,3005.9,3005.5,3.3283041]
["bitfinex","ETHUSD",1633050639292,3.32822,3005.9,3005.5,3.3283041]
["bitfinex","ETHUSD",1633050639493,0.003,3006.0,3005.5,3.3283041]
["bitfinex","ETHUSD",1633050640089,0.003,3006.0,3005.6,3.3274501]
["bitfinex","ETHUSD",1633050640291,0.73806017,3005.9,3005.6,3.3274501]
["bitfinex","ETHUSD",1633050640490,1.57878105,3005.7,3005.6,3.3274501]
["bitfinex","ETHUSD",1633050640891,0.73806017,3005.9,3005.6,3.3274501]
["bitfinex","ETHUSD",1633050641890,1.96481154,3005.8,3005.6,3.3274501]
["bitfinex","ETHUSD",1633050642151,4.06627017,3005.9,3005.6,3.3274501]
["bitfinex","ETHUSD",1633050642290,4.06627017,3005.9,3005.7,0.27209989]
["bitfinex","ETHUSD",1633050642490,4.06627017,3005.9,3005.7,0.27327892]
["bitfinex","ETHUSD",1633050642690,3.32821,3005.9,3005.7,0.27327892]
["bitfinex","ETHUSD",1633050643091,11.0,3006.2,3005.7,1.9283656]
["bitfinex","ETHUSD",1633050643092,10.953,3006.2,3005.7,1.9283656]
["bitfinex","ETHUSD",1633050643294,3.32848,3006.4,3005.7,1.65626571]
["bitfinex","ETHUSD",1633050643491,0.003,3006.5,3005.7,1.65626571]
["bitfinex","ETHUSD",1633050643492,0.02366047,3005.8,3005.7,1.65626571]
["bitfinex","ETHUSD",1633050643691,0.003,3006.5,3006.2,0.8086362]
["bitfinex","ETHUSD",1633050644196,2.48,3006.6,3006.3,6.86788748]
["bitfinex","ETHUSD",1633050644394,2.48,3006.6,3006.4,3.326052]
["bitfinex","ETHUSD",1633050644592,62.0,3007.4,3006.6,2.9]
["bitfinex","ETHUSD",1633050644792,0.003,3007.5,3006.4,3.326052]
["bitfinex","ETHUSD",1633050644991,92.0,3007.3,3006.9,0.87424581]
["bitfinex","ETHUSD",1633050645191,92.0,3007.3,3006.5,1.003]
["bitfinex","ETHUSD",1633050645392,0.85586274,3007.5,3006.5,1.003]
["bitfinex","ETHUSD",1633050645393,150.0,3007.2,3006.5,0.003]
["bitfinex","ETHUSD",1633050645591,281.0,3007.2,3006.6,0.16]
["bitfinex","ETHUSD",1633050645791,0.85586274,3007.5,3006.9,1.294]
["bitfinex","ETHUSD",1633050645792,180.0,3007.1,3006.9,1.294]
["bitfinex","ETHUSD",1633050645995,180.0,3007.1,3006.6,1.16]
["bitfinex","ETHUSD",1633050646193,139.0,3007.0,3006.8,3.326005]
["bitfinex","ETHUSD",1633050646592,0.003,3007.5,3006.8,3.326005]
["bitfinex","ETHUSD",1633050646593,1.55803958,3006.9,3006.8,3.326005]
["bitfinex","ETHUSD",1633050646791,77.55803958,3006.9,3006.8,1.336005]
["bitfinex","ETHUSD",1633050646992,1.55803958,3006.9,3006.8,1.336005]
["bitfinex","ETHUSD",1633050647195,21.0,3006.9,3006.8,1.336005]
["bitfinex","ETHUSD",1633050647394,20.95,3006.9,3006.8,1.336005]
["bitfinex","ETHUSD",1633050647593,0.99520865,3007.3,3006.8,1.61960817]
["bitfinex","ETHUSD",1633050647994,2.32683,3007.2,3006.8,0.28360317]
["bitfinex","ETHUSD",1633050648393,6.36474738,3006.9,3006.8,0.28360317]
["bitfinex","ETHUSD",1633050648797,6.36474738,3006.9,3006.5,0.003]
["bitfinex","ETHUSD",1633050648995,0.84698916,3006.8,3006.5,0.003]
["bitfinex","ETHUSD",1633050649194,11.84698916,3006.8,3006.3,3.3269915]
["bitfinex","ETHUSD",1633050649598,11.84698916,3006.8,3006.4,0.003]
["bitfinex","ETHUSD",1633050649793,4.0,3006.7,3006.4,0.003]
["bitfinex","ETHUSD",1633050649994,12.62127,3006.6,3006.4,0.003]
["bitfinex","ETHUSD",1633050650197,12.32727,3006.6,3006.4,0.003]
["bitfinex","ETHUSD",1633050650397,27.0,3006.5,3005.8,0.006]
["bitfinex","ETHUSD",1633050650797,15.0,3006.5,3005.8,0.006]
["bitfinex","ETHUSD",1633050650998,0.8396667,3006.2,3005.8,0.006]
["bitfinex","ETHUSD",1633050651259,3.32809,3006.2,3005.8,0.006]
["bitfinex","ETHUSD",1633050651559,11.6516,3006.8,3005.8,0.006]
["bitfinex","ETHUSD",1633050651560,0.01803659,3006.9,3005.9,0.16]
["bitfinex","ETHUSD",1633050651759,1.87746815,3006.8,3005.9,0.16]
["bitfinex","ETHUSD",1633050651959,1.87746815,3006.8,3006.0,0.006]
["bitfinex","ETHUSD",1633050652359,1.00401277,3006.9,3006.3,0.8047556]
["bitfinex","ETHUSD",1633050652558,1.00401277,3006.9,3006.2,4.99005]
["bitfinex","ETHUSD",1633050652758,1.00401277,3006.9,3006.4,0.00401308]
["bitfinex","ETHUSD",1633050652759,1.294,3006.6,3006.4,0.00401308]
["bitfinex","ETHUSD",1633050652958,0.574,3006.8,3006.4,0.00101308]
["bitfinex","ETHUSD",1633050653159,0.574,3006.8,3006.5,0.003]
["bitfinex","ETHUSD",1633050653160,31.574,3006.8,3006.5,0.003]
["bitfinex","ETHUSD",1633050653361,1.87361574,3006.7,3006.5,0.003]
["bitfinex","ETHUSD",1633050653762,21.87361574,3006.7,3006.5,0.003]
["bitfinex","ETHUSD",1633050653958,16.62197,3006.6,3006.5,0.003]
["bitfinex","ETHUSD",1633050654159,20.3199,3006.6,3006.5,0.003]
["bitfinex","ETHUSD",1633050654359,37.33793837,3006.6,3006.5,0.003]
["bitfinex","ETHUSD",1633050654760,14.33793837,3006.6,3006.5,0.003]
["bitfinex","ETHUSD",1633050656564,6.01803837,3006.6,3006.5,0.003]
["bitfinex","ETHUSD",1633050656767,5.96803837,3006.6,3006.5,0.003]
["bitfinex","ETHUSD",1633050656965,0.003,3007.5,3006.5,0.003]
["bitfinex","ETHUSD",1633050657367,0.7723454,3006.9,3006.5,0.003]
["bitfinex","ETHUSD",1633050657569,3.32704,3006.8,3006.5,0.003]
["bitfinex","ETHUSD",1633050658565,3.32704,3006.8,3006.6,0.29268461]
["bitfinex","ETHUSD",1633050659169,45.7337166,3006.9,3006.6,0.29268461]
["bitfinex","ETHUSD",1633050659569,23.0,3006.8,3006.6,0.29268461]
["bitfinex","ETHUSD",1633050659768,23.0,3006.8,3006.5,0.003]
["bitfinex","ETHUSD",1633050660368,24.58390806,3006.8,3006.5,0.003]
["bitfinex","ETHUSD",1633050660571,29.57460806,3006.8,3006.5,0.003]
["bitfinex","ETHUSD",1633050660768,27.9907,3006.8,3006.5,0.003]
["bitfinex","ETHUSD",1633050661168,23.0,3006.8,3006.5,0.003]
["bitfinex","ETHUSD",1633050661969,23.0,3006.8,3006.4,3.00979267]
["bitfinex","ETHUSD",1633050662169,22.95,3006.8,3006.4,3.00979267]
["bitfinex","ETHUSD",1633050663971,0.003,3007.0,3006.6,1.65228039]
["bitfinex","ETHUSD",1633050664372,0.003,3007.0,3006.5,0.29270018]
["bitfinex","ETHUSD",1633050664575,4.99329,3007.0,3006.5,0.29270018]
["bitfinex","ETHUSD",1633050664971,3.32696,3006.9,3006.5,0.29270018]
["bitfinex","ETHUSD",1633050665373,3.32696,3006.9,3006.4,2.18745448]
["bitfinex","ETHUSD",1633050665573,3.32696,3006.9,3006.5,1.52046121]
["bitfinex","ETHUSD",1633050665772,0.003,3007.0,3006.5,1.52046121]
["bitfinex","ETHUSD",1633050666373,63.003,3007.0,3006.5,1.52046121]
["bitfinex","ETHUSD",1633050666780,36.0,3006.9,3006.7,0.95983819]
["bitfinex","ETHUSD",1633050666976,36.0,3006.9,3006.7,9.27513089]
["bitfinex","ETHUSD",1633050667177,36.0,3006.9,3006.7,4.28600089]
["bitfinex","ETHUSD",1633050667376,31.0,3006.8,3006.7,4.28600089]
["bitfinex","ETHUSD",1633050667778,30.0,3006.8,3006.7,4.28600089]
["bitfinex","ETHUSD",1633050668379,26.0,3006.9,3006.7,4.28600089]
["bitfinex","ETHUSD",1633050668978,21.0,3006.8,3006.7,4.28600089]
["bitfinex","ETHUSD",1633050669179,0.003,3007.0,3006.7,4.28600089]
["bitfinex","ETHUSD",1633050669583,0.003,3007.0,3006.7,4.57865437]
["bitfinex","ETHUSD",1633050670182,0.003,3007.0,3006.8,4.98907]
["bitfinex","ETHUSD",1633050670380,78.003,3007.0,3006.8,4.98907]
["bitfinex","ETHUSD",1633050670581,78.003,3007.0,3006.7,4.73865437]
["bitfinex","ETHUSD",1633050670782,0.003,3007.0,3006.7,4.44600089]
["bitfinex","ETHUSD",1633050671181,62.0,3006.9,3006.7,4.44600089]
["bitfinex","ETHUSD",1633050671384,0.003,3007.0,3006.7,4.44600089]
["bitfinex","ETHUSD",1633050672380,0.003,3007.0,3006.8,4.98919]
["bitfinex","ETHUSD",1633050673983,0.003,3007.0,3006.9,0.00094043]
["bitfinex","ETHUSD",1633050676587,197.003,3007.0,3006.9,0.00094043]
["bitfinex","ETHUSD",1633050676786,0.71911444,3006.3,3006.0,0.003]
["bitfinex","ETHUSD",1633050677388,1.294,3006.2,3006.0,0.003]
["bitfinex","ETHUSD",1633050677586,0.59241976,3006.2,3006.0,0.003]
["bitfinex","ETHUSD",1633050677790,0.59241976,3006.2,3005.5,0.003]
["bitfinex","ETHUSD",1633050677791,0.2,3006.1,3005.2,0.003]
["bitfinex","ETHUSD",1633050677986,0.02494882,3005.5,3005.2,0.003]
["bitfinex","ETHUSD",1633050678185,0.02494882,3005.5,3004.4,0.009]
["bitfinex","ETHUSD",1633050678186,9.20691315,3005.4,3004.4,0.009]
["bitfinex","ETHUSD",1633050678386,0.023974,3005.1,3004.4,0.009]
["bitfinex","ETHUSD",1633050678587,0.02499982,3004.8,3004.4,0.009]
["bitfinex","ETHUSD",1633050678786,1.3215,3004.8,3004.1,0.009]
["bitfinex","ETHUSD",1633050678987,1.3215,3004.8,3004.0,0.212]
["bitfinex","ETHUSD",1633050679185,3.21174322,3004.8,3004.1,1.52203326]
["bitfinex","ETHUSD",1633050679386,4.09787017,3004.8,3004.1,0.009]
["bitfinex","ETHUSD",1633050679585,4.09787017,3004.8,3004.2,0.009]
["bitfinex","ETHUSD",1633050679789,22.0,3004.7,3004.2,0.009]
["bitfinex","ETHUSD",1633050680187,22.0,3004.7,3004.1,0.009]
["bitfinex","ETHUSD",1633050680385,4.09787017,3004.8,3004.4,12.194]
["bitfinex","ETHUSD",1633050680386,1.3215,3004.8,3004.4,12.194]
["bitfinex","ETHUSD",1633050680587,0.7761,3005.6,3004.3,0.29335442]
["bitfinex","ETHUSD",1633050680588,11.90094822,3006.2,3004.8,6.65513532]
["bitfinex","ETHUSD",1633050680786,10.8532,3006.4,3004.9,3.25883912]
["bitfinex","ETHUSD",1633050680988,10.8532,3006.4,3004.9,3.26483912]
["bitfinex","ETHUSD",1633050680989,23.0,3006.3,3004.9,3.26483912]
["bitfinex","ETHUSD",1633050681187,1.294,3005.6,3005.0,0.006]
["bitfinex","ETHUSD",1633050681388,0.02599741,3005.7,3005.0,0.006]
["bitfinex","ETHUSD",1633050681389,0.023974,3005.2,3005.0,0.006]
["bitfinex","ETHUSD",1633050681587,0.023974,3005.2,3004.8,6.65513532]
["bitfinex","ETHUSD",1633050681788,0.223974,3005.2,3004.8,6.65513532]
["bitfinex","ETHUSD",1633050681988,3.3299,3004.8,3004.4,0.003]
["bitfinex","ETHUSD",1633050682190,2.53634652,3004.7,3004.4,0.003]
["bitfinex","ETHUSD",1633050682392,2.53634652,3004.7,3004.0,0.006]
["bitfinex","ETHUSD",1633050682589,4.99464,3004.5,3004.0,0.006]
["bitfinex","ETHUSD",1633050682988,8.0,3004.4,3004.0,0.006]
["bitfinex","ETHUSD",1633050683189,4.99464,3004.5,3004.0,0.006]
["bitfinex","ETHUSD",1633050683390,8.3244,3004.5,3004.0,0.006]
["bitfinex","ETHUSD",1633050683592,3.32976,3004.5,3004.0,0.006]
["bitfinex","ETHUSD",1633050683788,1.294,3004.3,3004.0,0.006]
["bitfinex","ETHUSD",1633050683990,1.7659,3004.3,3004.0,0.006]
["bitfinex","ETHUSD",1633050684588,17.94953633,3004.2,3004.1,0.00139372]
["bitfinex","ETHUSD",1633050684992,17.94953633,3004.2,3004.1,0.00439372]
["bitfinex","ETHUSD",1633050684993,17.0,3004.2,3004.1,0.00439372]
["bitfinex","ETHUSD",1633050685589,3.32976,3004.5,3004.1,0.00439372]
["bitfinex","ETHUSD",1633050685992,4.78641081,3004.5,3004.2,0.003]
["bitfinex","ETHUSD",1633050686594,9.78122081,3004.5,3004.2,0.003]
["bitfinex","ETHUSD",1633050687192,1.45665081,3004.5,3004.2,0.003]
["bitfinex","ETHUSD",1633050687393,29.55090116,3005.0,3004.2,0.003]
["bitfinex","ETHUSD",1633050687794,29.02451673,3005.0,3004.2,0.003]
["bitfinex","ETHUSD",1633050688195,4.99441,3004.7,3004.2,0.003]
["bitfinex","ETHUSD",1633050688393,2.78119782,3004.6,3004.2,0.003]
["bitfinex","ETHUSD",1633050688593,0.8876913,3004.6,3004.2,0.003]
["bitfinex","ETHUSD",1633050690198,1.56139703,3004.5,3004.2,0.003]
["bitfinex","ETHUSD",1633050690394,1.294,3004.4,3004.2,0.003]
["bitfinex","ETHUSD",1633050690598,1.56139703,3004.5,3004.2,0.003]
["bitfinex","ETHUSD",1633050690599,6.55615703,3004.5,3004.2,0.003]
["bitfinex","ETHUSD",1633050690798,10.92434821,3004.3,3004.2,0.003]
["bitfinex","ETHUSD",1633050690998,10.92434821,3004.3,3003.8,0.01337248]
["bitfinex","ETHUSD",1633050690999,8.05,3004.2,3003.8,0.01337248]
["bitfinex","ETHUSD",1633050691196,0.02527352,3003.9,3003.8,0.01337248]
["bitfinex","ETHUSD",1633050691395,3.13662625,3003.9,3002.9,0.006]
["bitfinex","ETHUSD",1633050691597,1.88429342,3003.5,3002.9,0.006]
["bitfinex","ETHUSD",1633050692000,141.33211221,3003.5,3002.9,0.006]
["bitfinex","ETHUSD",1633050692196,141.33211221,3003.5,3002.7,0.006]
["bitfinex","ETHUSD",1633050692197,0.012,3002.9,3002.7,0.006]
["bitfinex","ETHUSD",1633050692396,1.63065138,3002.9,3002.7,0.006]
["bitfinex","ETHUSD",1633050692598,9.4916173,3002.9,3002.7,0.006]
["bitfinex","ETHUSD",1633050692802,40.4916173,3002.9,3002.7,0.006]
["bitfinex","ETHUSD",1633050692997,42.21505056,3002.9,3002.7,0.006]
["bitfinex","ETHUSD",1633050693200,43.09125495,3002.9,3002.7,0.006]
["bitfinex","ETHUSD",1633050693397,42.61986902,3002.9,3002.7,0.006]
["bitfinex","ETHUSD",1633050693797,42.25452567,3002.9,3002.7,0.006]
["bitfinex","ETHUSD",1633050693998,41.61986902,3002.9,3002.7,0.006]
["bitfinex","ETHUSD",1633050694200,43.23270576,3002.9,3002.7,0.006]
["bitfinex","ETHUSD",1633050694397,5.2,3002.8,3002.3,0.35581966]
["bitfinex","ETHUSD",1633050694597,0.16,3002.7,3002.3,0.35581966]
["bitfinex","ETHUSD",1633050694797,10.9,3002.4,3002.0,0.009]
["bitfinex","ETHUSD",1633050694999,35.16117014,3002.3,3002.0,0.009]
["bitfinex","ETHUSD",1633050695200,43.44965186,3002.3,3002.0,0.009]
["bitfinex","ETHUSD",1633050695400,40.69193855,3002.3,3002.0,0.009]
["bitfinex","ETHUSD",1633050695598,22.55813347,3002.2,3002.0,0.009]
["bitfinex","ETHUSD",1633050695801,0.95125327,3001.7,3001.2,0.89775035]
["bitfinex","ETHUSD",1633050695999,0.16,3001.8,3000.7,2.03830004]
["bitfinex","ETHUSD",1633050696261,0.003,3001.5,3001.3,0.048998]
["bitfinex","ETHUSD",1633050696661,0.003,3001.5,3000.9,0.56863888]
["bitfinex","ETHUSD",1633050696862,0.003,3001.5,3000.5,1.33587716]
["bitfinex","ETHUSD",1633050696863,1.55060924,3000.6,3000.5,1.33587716]
["bitfinex","ETHUSD",1633050697063,5.42635575,3000.6,3000.3,0.1958859]
["bitfinex","ETHUSD",1633050697261,0.42068248,3000.6,3000.2,0.006]
["bitfinex","ETHUSD",1633050697562,0.39477675,3000.6,3000.2,2.486]
["bitfinex","ETHUSD",1633050697963,0.003,3001.0,3000.8,4.97698731]
["bitfinex","ETHUSD",1633050698162,0.003,3001.0,3000.9,5.55]
["bitfinex","ETHUSD",1633050698363,0.003,3001.0,3000.8,4.97698731]
["bitfinex","ETHUSD",1633050698561,0.003,3001.0,3000.9,1.0]
["bitfinex","ETHUSD",1633050698961,0.003,3001.0,3000.8,4.97698731]
["bitfinex","ETHUSD",1633050699966,2.89794658,3000.9,3000.8,4.97698731]
["bitfinex","ETHUSD",1633050700166,1.60394658,3000.9,3000.8,4.97698731]
["bitfinex","ETHUSD",1633050700366,2.4826,3001.0,3000.8,4.97698731]
["bitfinex","ETHUSD",1633050700567,0.62336553,3001.0,3000.8,4.97698731]
["bitfinex","ETHUSD",1633050700765,0.003,3001.0,3000.8,4.97698731]
["bitfinex","ETHUSD",1633050701166,1.119,3002.1,3001.0,4.05]
["bitfinex","ETHUSD",1633050701368,1.66313352,3001.7,3001.1,2.99628212]
["bitfinex","ETHUSD",1633050701567,1.66313352,3001.7,3001.5,0.003]
["bitfinex","ETHUSD",1633050701966,0.83785214,3001.9,3001.1,2.84726848]
["bitfinex","ETHUSD",1633050702168,13.0,3001.8,3001.2,0.003]
["bitfinex","ETHUSD",1633050702366,13.0,3001.8,3001.2,0.29730626]
["bitfinex","ETHUSD",1633050702565,0.83785214,3001.9,3001.2,0.29730626]
["bitfinex","ETHUSD",1633050702766,0.16,3002.1,3001.3,0.003]
["bitfinex","ETHUSD",1633050702966,1.84397431,3002.0,3001.3,2.59772241]
["bitfinex","ETHUSD",1633050703170,0.023974,3002.4,3001.3,2.59772241]
["bitfinex","ETHUSD",1633050703366,0.023974,3002.4,3001.4,0.003]
["bitfinex","ETHUSD",1633050703568,82.0,3002.4,3001.4,0.003]
["bitfinex","ETHUSD",1633050703768,82.83999471,3002.4,3001.7,0.72253653]
["bitfinex","ETHUSD",1633050703968,36.0,3002.3,3001.8,2.6905346]
["bitfinex","ETHUSD",1633050704168,38.34448902,3002.3,3001.3,3.0242463]
["bitfinex","ETHUSD",1633050704369,2.34448902,3002.3,3001.3,0.003]
["bitfinex","ETHUSD",1633050704568,2.34448902,3002.3,3001.4,0.003]
["bitfinex","ETHUSD",1633050704770,2.34448902,3002.3,3001.2,0.003]
["bitfinex","ETHUSD",1633050704969,2.34448902,3002.3,3001.5,0.78355615]
["bitfinex","ETHUSD",1633050705372,2.34448902,3002.3,3001.5,0.78655615]
["bitfinex","ETHUSD",1633050706173,2.34448902,3002.3,3001.5,3.43281569]
["bitfinex","ETHUSD",1633050706373,0.61882845,3002.3,3001.5,3.43281569]
["bitfinex","ETHUSD",1633050706572,0.61882845,3002.3,3001.6,1.0]
["bitfinex","ETHUSD",1633050706771,0.003,3002.5,3001.9,1.294]
["bitfinex","ETHUSD",1633050706973,0.003,3002.5,3002.0,2.75641946]
["bitfinex","ETHUSD",1633050707374,0.003,3002.5,3002.4,2.64778405]
["bitfinex","ETHUSD",1633050707574,0.003,3002.5,3002.4,3.49028725]
["bitfinex","ETHUSD",1633050707777,1.297,3002.5,3002.0,0.45405641]
["bitfinex","ETHUSD",1633050707972,1.297,3002.5,3002.0,0.29405641]
["bitfinex","ETHUSD",1633050707973,0.003,3002.5,3002.0,0.29405641]
["bitfinex","ETHUSD",1633050708173,3.33256,3002.3,3002.0,0.29405641]
["bitfinex","ETHUSD",1633050708376,0.003,3002.5,3002.0,0.29405641]
["bitfinex","ETHUSD",1633050708572,5.00099,3002.5,3002.0,0.29405641]
["bitfinex","ETHUSD",1633050708774,1.86814915,3002.3,3002.0,0.29405641]
["bitfinex","ETHUSD",1633050708975,6.0,3002.2,3002.0,0.29405641]
["bitfinex","ETHUSD",1633050709173,3.33304,3001.9,3001.4,0.003]
["bitfinex","ETHUSD",1633050709375,0.16,3001.8,3001.4,0.003]
["bitfinex","ETHUSD",1633050709575,3.10773207,3000.8,3000.5,0.003]
["bitfinex","ETHUSD",1633050709775,3.10773207,3000.8,3000.2,0.006]
["bitfinex","ETHUSD",1633050709776,0.05234068,3000.6,3000.4,0.003]
["bitfinex","ETHUSD",1633050709974,0.05234068,3000.6,3000.3,0.003]
["bitfinex","ETHUSD",1633050709975,0.02514225,3000.5,3000.3,0.003]
["bitfinex","ETHUSD",1633050710175,27.59027235,3000.4,3000.2,0.006]
["bitfinex","ETHUSD",1633050710377,0.02476213,3000.3,3000.2,0.006]
["bitfinex","ETHUSD",1633050710575,19.74659338,3000.3,3000.2,0.006]
["bitfinex","ETHUSD",1633050710776,0.16,3000.3,3000.2,0.006]
["bitfinex","ETHUSD",1633050710977,51.16,3000.3,3000.2,0.006]
["bitfinex","ETHUSD",1633050711377,52.9417567,3000.3,3000.2,0.006]
["bitfinex","ETHUSD",1633050711575,52.4786915,3000.3,3000.2,0.006]
["bitfinex","ETHUSD",1633050711775,51.69111031,3000.3,3000.2,0.006]
["bitfinex","ETHUSD",1633050711977,51.53111031,3000.3,3000.2,0.006]
["bitfinex","ETHUSD",1633050712178,10.52539592,3000.3,3000.2,0.006]
["bitfinex","ETHUSD",1633050712376,0.72314266,3000.7,3000.2,0.006]
["bitfinex","ETHUSD",1633050712576,1.294,3000.5,3000.2,0.006]
["bitfinex","ETHUSD",1633050712776,1.23831931,3000.7,3000.2,0.006]
["bitfinex","ETHUSD",1633050712777,0.16,3000.4,3000.2,0.006]
["bitfinex","ETHUSD",1633050713179,2.00976061,3000.3,3000.2,0.006]
["bitfinex","ETHUSD",1633050713377,2.46859993,3000.3,3000.2,0.006]
["bitfinex","ETHUSD",1633050713578,107.46859993,3000.3,3000.2,0.006]
["bitfinex","ETHUSD",1633050713777,107.53229505,3000.3,3000.2,0.006]
["bitfinex","ETHUSD",1633050713976,107.52231738,3000.3,3000.2,0.006]
["bitfinex","ETHUSD",1633050714176,107.00976061,3000.3,3000.2,0.006]
["bitfinex","ETHUSD",1633050714377,107.64800576,3000.3,3000.2,0.006]
["bitfinex","ETHUSD",1633050714580,107.00976061,3000.3,3000.2,0.006]
["bitfinex","ETHUSD",1633050714777,107.50064472,3000.3,3000.2,0.006]
["bitfinex","ETHUSD",1633050715177,107.00976061,3000.3,3000.2,0.006]
["bitfinex","ETHUSD",1633050715378,108.94247646,3000.3,3000.2,0.006]
["bitfinex","ETHUSD",1633050715577,107.64847646,3000.3,3000.2,0.006]
["bitfinex","ETHUSD",1633050715779,107.00976061,3000.3,3000.2,0.006]
["bitfinex","ETHUSD",1633050715981,89.55168567,3000.3,3000.2,0.007825]
["bitfinex","ETHUSD",1633050716379,89.00976061,3000.3,3000.2,0.007825]
["bitfinex","ETHUSD",1633050716579,0.85460705,3000.2,2999.5,0.005825]
["bitfinex","ETHUSD",1633050716783,89.00976061,3000.3,2999.5,0.005825]
["bitfinex","ETHUSD",1633050716784,87.0,3000.3,2999.8,1.294]
["bitfinex","ETHUSD",1633050716980,0.003,3000.5,2999.5,0.005825]
["bitfinex","ETHUSD",1633050717181,0.003,3000.7,2999.5,0.005825]
["bitfinex","ETHUSD",1633050717380,0.003,3000.7,2999.8,0.048509]
["bitfinex","ETHUSD",1633050717583,3.10773207,3000.8,2999.8,0.048509]
["bitfinex","ETHUSD",1633050717584,0.003,3000.6,2999.8,0.048509]
["bitfinex","ETHUSD",1633050717780,0.003,3000.6,3000.4,2.0021842]
["bitfinex","ETHUSD",1633050717981,3.10773207,3000.8,3000.4,2.0021842]
["bitfinex","ETHUSD",1633050717982,0.003,3000.5,3000.4,2.0021842]
["bitfinex","ETHUSD",1633050718580,0.003,3000.5,3000.4,2.1621842]
["bitfinex","ETHUSD",1633050718982,0.003,3001.0,3000.5,4.99919]
["bitfinex","ETHUSD",1633050719183,0.003,3001.0,3000.6,1.66408329]
["bitfinex","ETHUSD",1633050719382,0.003,3001.0,3000.6,2.66408329]
["bitfinex","ETHUSD",1633050719582,0.003,3002.0,3001.1,6.13317589]
["bitfinex","ETHUSD",1633050719785,0.003,3002.0,3001.9,1.0008307]
["bitfinex","ETHUSD",1633050719981,0.003,3002.0,3001.4,0.049137]
["bitfinex","ETHUSD",1633050720181,0.003,3002.0,3001.7,6.2912]
["bitfinex","ETHUSD",1633050720382,0.003,3002.0,3001.7,4.9972]
["bitfinex","ETHUSD",1633050720583,0.003,3002.0,3001.7,6.64977398]
["bitfinex","ETHUSD",1633050720784,0.003,3002.0,3001.8,1.0]
["bitfinex","ETHUSD",1633050721182,0.003,3002.0,3001.9,3.55371055]
["bitfinex","ETHUSD",1633050721983,0.003,3002.5,3001.9,4.71371055]
["bitfinex","ETHUSD",1633050722188,0.003,3002.5,3002.2,0.048464]
["bitfinex","ETHUSD",1633050722383,0.003,3002.5,3002.2,0.208464]
["bitfinex","ETHUSD",1633050722588,0.003,3003.0,3002.3,19.38]
["bitfinex","ETHUSD",1633050722783,0.003,3003.0,3002.4,0.16]
["bitfinex","ETHUSD",1633050722982,0.003,3003.0,3002.7,1.78284868]
["bitfinex","ETHUSD",1633050723183,0.003,3003.0,3002.8,0.16]
["bitfinex","ETHUSD",1633050723384,0.003,3003.0,3002.9,3.7702432]
["bitfinex","ETHUSD",1633050723687,0.63025714,3003.0,3002.6,1.0]
["bitfinex","ETHUSD",1633050723888,0.003,3003.0,3001.9,0.16]
["bitfinex","ETHUSD",1633050724286,0.003,3003.0,3002.7,0.30708499]
["bitfinex","ETHUSD",1633050724484,0.91501476,3003.0,3002.7,0.30708499]
["bitfinex","ETHUSD",1633050724687,1.82245581,3002.9,3002.7,0.30708499]
["bitfinex","ETHUSD",1633050725085,2.35506927,3002.9,3002.7,0.30708499]
["bitfinex","ETHUSD",1633050725286,1.4165613,3003.0,3002.7,0.30708499]
["bitfinex","ETHUSD",1633050725489,0.003,3003.0,3002.7,0.30708499]
["bitfinex","ETHUSD",1633050725686,0.003,3003.0,3002.6,0.16]
["bitfinex","ETHUSD",1633050726492,0.003,3003.0,3002.7,1.47404942]
["bitfinex","ETHUSD",1633050726890,0.85734958,3002.8,3002.7,0.0010662]
["bitfinex","ETHUSD",1633050727087,0.003,3003.0,3002.7,0.0010662]
["bitfinex","ETHUSD",1633050727887,0.003,3003.0,3002.8,1.294]
["bitfinex","ETHUSD",1633050728087,0.003,3003.0,3002.8,0.91793392]
["bitfinex","ETHUSD",1633050728288,0.003,3003.0,3002.8,2.84796917]
["bitfinex","ETHUSD",1633050728888,0.003,3003.0,3002.8,1.93003525]
["bitfinex","ETHUSD",1633050729288,0.003,3003.0,3002.7,0.1610662]
["bitfinex","ETHUSD",1633050729691,0.003,3003.0,3002.8,0.30706916]
["bitfinex","ETHUSD",1633050730089,0.003,3003.0,3002.8,1.24118545]
["bitfinex","ETHUSD",1633050730289,0.003,3003.0,3002.9,1.60894005]
["bitfinex","ETHUSD",1633050731989,0.003,3003.0,3002.9,2.90294005]
["bitfinex","ETHUSD",1633050732189,0.003,3003.0,3002.9,2.60894005]
["bitfinex","ETHUSD",1633050732389,0.003,3003.0,3002.9,2.76894005]
["bitfinex","ETHUSD",1633050732990,0.003,3003.0,3002.9,4.06294005]
["bitfinex","ETHUSD",1633050734195,0.003,3003.0,3002.9,3.10164005]
["bitfinex","ETHUSD",1633050734593,0.003,3003.0,3002.9,2.10164005]
["bitfinex","ETHUSD",1633050735194,0.003,3003.0,3002.9,3.70267756]
["bitfinex","ETHUSD",1633050735395,0.003,3003.0,3002.9,4.70267756]
["bitfinex","ETHUSD",1633050736396,0.003,3003.0,3002.9,3.40867756]
["bitfinex","ETHUSD",1633050736597,0.003,3003.0,3002.9,2.10164005]
["bitfinex","ETHUSD",1633050736995,0.003,3003.0,3002.9,3.10267501]
["bitfinex","ETHUSD",1633050737197,0.003,3003.0,3002.9,4.39667501]
["bitfinex","ETHUSD",1633050737796,0.003,3003.0,3002.9,3.10267501]
["bitfinex","ETHUSD",1633050738600,0.003,3003.0,3002.9,2.10267501]
["bitfinex","ETHUSD",1633050740002,0.003,3003.0,3002.9,3.10267501]
["bitfinex","ETHUSD",1633050740603,0.003,3003.0,3002.9,4.70371252]
["bitfinex","ETHUSD",1633050741261,0.003,3003.0,3002.9,3.40971252]
["bitfinex","ETHUSD",1633050742061,0.003,3003.0,3002.9,3.10267501]
["bitfinex","ETHUSD",1633050743059,0.003,3003.0,3002.9,4.39667501]
["bitfinex","ETHUSD",1633050743260,0.003,3003.0,3002.9,3.10267501]
["bitfinex","ETHUSD",1633050743861,0.003,3003.0,3002.9,22.48267501]
["bitfinex","ETHUSD",1633050744061,0.003,3003.5,3002.9,23.49267501]
["bitfinex","ETHUSD",1633050744273,0.003,3003.5,3003.1,0.048324]
["bitfinex","ETHUSD",1633050744472,0.003,3003.5,3003.2,5.1534]
["bitfinex","ETHUSD",1633050744675,0.003,3003.5,3003.3,20.11671718]
["bitfinex","ETHUSD",1633050744873,0.003,3003.5,3003.4,3.82808477]
["bitfinex","ETHUSD",1633050745071,0.003,3003.5,3003.4,24.20808477]
["bitfinex","ETHUSD",1633050745272,0.003,3003.5,3003.4,4.82808477]
["bitfinex","ETHUSD",1633050745474,0.003,3003.5,3003.4,2.00748949]
["bitfinex","ETHUSD",1633050745873,0.003,3003.5,3003.4,0.16]
["bitfinex","ETHUSD",1633050746273,0.003,3003.5,3003.4,0.4668793]
["bitfinex","ETHUSD",1633050746473,0.003,3003.5,3003.4,1.23126793]
["bitfinex","ETHUSD",1633050747073,0.003,3003.5,3003.4,7.51951793]
["bitfinex","ETHUSD",1633050747276,0.003,3003.5,3003.4,15.51951793]
["bitfinex","ETHUSD",1633050747477,0.003,3003.5,3003.4,18.51486017]
["bitfinex","ETHUSD",1633050747675,0.003,3003.5,3003.4,18.54068087]
["bitfinex","ETHUSD",1633050749276,0.003,3005.0,3003.6,1.67846657]
["bitfinex","ETHUSD",1633050749479,0.003,3005.0,3003.7,0.16]
["bitfinex","ETHUSD",1633050749680,0.003,3005.0,3004.0,10.85]
["bitfinex","ETHUSD",1633050749883,0.003,3005.0,3003.9,6.97409082]
["bitfinex","ETHUSD",1633050749884,0.003,3005.0,3004.1,2.80621168]
["bitfinex","ETHUSD",1633050750076,0.003,3005.0,3004.2,0.16]
["bitfinex","ETHUSD",1633050750276,0.003,3005.0,3004.3,0.95762547]
["bitfinex","ETHUSD",1633050750477,0.003,3005.0,3004.4,0.16]
["bitfinex","ETHUSD",1633050750883,0.003,3005.0,3004.4,1.58672803]
["bitfinex","ETHUSD",1633050751078,0.003,3005.0,3004.5,9.95]
["bitfinex","ETHUSD",1633050751281,0.003,3005.0,3004.6,0.16]
["bitfinex","ETHUSD",1633050751477,0.003,3005.0,3004.4,2.75942803]
["bitfinex","ETHUSD",1633050751478,0.8523519,3005.0,3004.7,0.16]
["bitfinex","ETHUSD",1633050751679,0.8523519,3005.0,3004.7,3.79407238]
["bitfinex","ETHUSD",1633050751680,0.003,3005.0,3004.7,3.79407238]
["bitfinex","ETHUSD",1633050751879,0.003,3005.0,3004.8,4.99143]
["bitfinex","ETHUSD",1633050752080,0.003,3005.0,3004.8,5.99143]
["bitfinex","ETHUSD",1633050752480,0.003,3005.0,3004.8,5.15143]
["bitfinex","ETHUSD",1633050752682,0.003,3005.0,3004.9,1.0]
["bitfinex","ETHUSD",1633050753080,0.003,3005.0,3004.8,5.15143]
["bitfinex","ETHUSD",1633050754281,0.003,3005.0,3004.9,1.0]
["bitfinex","ETHUSD",1633050754481,0.003,3005.0,3004.9,1.85805976]
["bitfinex","ETHUSD",1633050754881,0.003,3005.0,3004.9,1.3327]
["bitfinex","ETHUSD",1633050755085,0.003,3005.0,3004.9,0.3327]
["bitfinex","ETHUSD",1633050755880,2.36425273,3005.0,3004.9,0.3327]
["bitfinex","ETHUSD",1633050756279,0.84730872,3005.0,3004.9,0.3327]
["bitfinex","ETHUSD",1633050757282,0.84730872,3005.0,3004.9,0.63910497]
["bitfinex","ETHUSD",1633050758682,0.84730872,3005.0,3004.9,0.3327]
["bitfinex","ETHUSD",1633050759686,0.003,3005.0,3004.8,4.99243]
["bitfinex","ETHUSD",1633050760486,0.003,3005.0,3004.7,0.5327]
["bitfinex","ETHUSD",1633050760685,0.90307801,3005.0,3004.7,0.5327]
["bitfinex","ETHUSD",1633050761686,0.90307801,3005.0,3004.7,5.5253]
["bitfinex","ETHUSD",1633050762285,0.90307801,3005.0,3004.7,0.5327]
["bitfinex","ETHUSD",1633050762490,1.294,3004.9,3004.7,0.3327]
["bitfinex","ETHUSD",1633050762687,1.294,3004.9,3004.0,0.003]
["bitfinex","ETHUSD",1633050762688,3.5284598,3004.6,3004.0,0.003]
["bitfinex","ETHUSD",1633050762894,0.02585694,3004.4,3004.0,0.003]
["bitfinex","ETHUSD",1633050763387,2.03292927,3004.2,3003.6,0.003]
["bitfinex","ETHUSD",1633050763588,2.24472927,3004.2,3003.6,0.003]
["bitfinex","ETHUSD",1633050763787,2.24472927,3004.2,3003.5,0.2]
["bitfinex","ETHUSD",1633050763988,0.90602027,3003.7,3003.5,0.2]
["bitfinex","ETHUSD",1633050764193,0.90602027,3003.7,3003.1,0.006]
["bitfinex","ETHUSD",1633050764194,5.90172027,3003.7,3003.1,0.206]
["bitfinex","ETHUSD",1633050764389,7.60207821,3003.7,3003.6,0.003]
["bitfinex","ETHUSD",1633050764589,7.60207821,3003.7,3003.2,0.006]
["bitfinex","ETHUSD",1633050765788,1.294,3003.5,3003.2,0.006]
["bitfinex","ETHUSD",1633050765991,2.99455628,3003.4,3003.2,0.006]
["bitfinex","ETHUSD",1633050766190,1.3639,3003.5,3003.2,0.006]
["bitfinex","ETHUSD",1633050766388,1.3639,3003.5,3002.8,0.009]
["bitfinex","ETHUSD",1633050766590,1.3639,3003.5,3002.4,3.3428766]
["bitfinex","ETHUSD",1633050766789,1.3639,3003.5,3003.0,0.83275475]
["bitfinex","ETHUSD",1633050766992,0.4665067,3003.8,3003.0,0.83275475]
["bitfinex","ETHUSD",1633050767193,12.15748571,3004.3,3003.1,3.53556]
["bitfinex","ETHUSD",1633050767392,12.15748571,3004.3,3003.7,3.3294617]
["bitfinex","ETHUSD",1633050767393,0.61318571,3004.3,3003.7,3.3294617]
["bitfinex","ETHUSD",1633050767590,8.5227898,3004.6,3003.7,3.3294617]
["bitfinex","ETHUSD",1633050767591,4.02301172,3004.6,3003.7,3.3294617]
["bitfinex","ETHUSD",1633050767791,1.294,3004.2,3003.8,0.003]
["bitfinex","ETHUSD",1633050768095,3.5284598,3004.6,3003.9,1.67869829]
["bitfinex","ETHUSD",1633050768291,3.5284598,3004.6,3003.9,1.98540361]
["bitfinex","ETHUSD",1633050768493,3.5284598,3004.6,3004.0,0.003]
["bitfinex","ETHUSD",1633050768692,3.5284598,3004.6,3004.2,4.99303]
["bitfinex","ETHUSD",1633050768992,3.5284598,3004.6,3004.4,0.94806746]
["bitfinex","ETHUSD",1633050769890,3.4784598,3004.6,3004.4,0.94806746]
["bitfinex","ETHUSD",1633050770093,3.4784598,3004.6,3004.5,0.2]
["bitfinex","ETHUSD",1633050771092,3.4784598,3004.6,3004.5,2.81878058]
["bitfinex","ETHUSD",1633050771291,3.4784598,3004.6,3004.5,0.2]
["bitfinex","ETHUSD",1633050772294,5.32281587,3004.6,3004.5,0.2]
["bitfinex","ETHUSD",1633050772691,3.4784598,3004.6,3004.5,0.2]
["bitfinex","ETHUSD",1633050773694,3.4784598,3004.6,3004.5,0.50653141]
["bitfinex","ETHUSD",1633050774094,3.4784598,3004.6,3004.5,1.50653141]
["bitfinex","ETHUSD",1633050774495,3.4784598,3004.6,3004.5,0.50653141]
["bitfinex","ETHUSD",1633050774695,3.4784598,3004.6,3004.5,1.50653141]
["bitfinex","ETHUSD",1633050774896,3.4784598,3004.6,3004.5,1.2]
["bitfinex","ETHUSD",1633050775497,3.4784598,3004.6,3004.5,2.72326132]
["bitfinex","ETHUSD",1633050775695,3.4784598,3004.6,3004.5,1.2]
["bitfinex","ETHUSD",1633050776094,3.4784598,3004.6,3004.5,0.2]
["bitfinex","ETHUSD",1633050776700,5.9135598,3004.6,3004.5,0.2]
["bitfinex","ETHUSD",1633050776905,5.9135598,3004.6,3004.0,0.203]
["bitfinex","ETHUSD",1633050777098,0.2,3004.5,3003.7,0.003]
["bitfinex","ETHUSD",1633050777296,0.023974,3004.0,3003.7,0.003]
["bitfinex","ETHUSD",1633050777498,0.023974,3004.0,3003.2,0.006]
["bitfinex","ETHUSD",1633050777699,1.83129416,3003.5,3003.0,0.77095923]
["bitfinex","ETHUSD",1633050777898,1.83129416,3003.5,3003.0,0.009]
["bitfinex","ETHUSD",1633050777899,2.80517673,3003.4,3003.0,0.009]
["bitfinex","ETHUSD",1633050778096,3.50229416,3003.5,3003.1,0.006]
["bitfinex","ETHUSD",1633050778097,8.24568077,3003.5,3003.1,0.006]
["bitfinex","ETHUSD",1633050778297,8.24568077,3003.5,3002.8,0.009]
["bitfinex","ETHUSD",1633050778897,8.24568077,3003.5,3002.9,0.00099348]
["bitfinex","ETHUSD",1633050778898,3.08335661,3003.5,3002.9,0.00099348]
["bitfinex","ETHUSD",1633050779097,2.27125661,3003.5,3002.9,0.00099348]
["bitfinex","ETHUSD",1633050779297,0.60025661,3003.5,3003.0,0.009]
["bitfinex","ETHUSD",1633050779497,0.02540371,3003.8,3003.0,0.009]
["bitfinex","ETHUSD",1633050780097,1.9444272,3003.7,3003.3,0.99675735]
["bitfinex","ETHUSD",1633050780296,0.2,3004.2,3003.3,0.99675735]
["bitfinex","ETHUSD",1633050780498,0.2,3004.5,3003.4,0.006]
["bitfinex","ETHUSD",1633050780900,38.2,3004.5,3003.4,0.006]
["bitfinex","ETHUSD",1633050781100,0.2,3004.5,3003.4,0.156]
["bitfinex","ETHUSD",1633050781296,0.2,3004.5,3003.8,0.85186896]
["bitfinex","ETHUSD",1633050781297,1.75647075,3004.3,3003.8,0.85186896]
["bitfinex","ETHUSD",1633050781497,0.98256519,3004.4,3003.8,1.05186896]
["bitfinex","ETHUSD",1633050781498,0.003,3004.0,3003.8,1.05186896]
["bitfinex","ETHUSD",1633050782102,0.003,3004.0,3003.8,2.05186896]
["bitfinex","ETHUSD",1633050782300,0.003,3004.0,3003.9,1.294]
["bitfinex","ETHUSD",1633050782508,0.003,3004.0,3003.9,4.3]
["bitfinex","ETHUSD",1633050782898,0.003,3004.0,3003.9,1.2]
["bitfinex","ETHUSD",1633050783299,0.003,3004.0,3003.9,0.2]
["bitfinex","ETHUSD",1633050783504,0.003,3004.0,3003.9,1.494]
["bitfinex","ETHUSD",1633050784099,0.003,3004.0,3003.9,0.2]
["bitfinex","ETHUSD",1633050784703,0.003,3004.0,3003.9,0.51991635]
["bitfinex","ETHUSD",1633050785905,0.003,3004.0,3003.9,1.51205362]
["bitfinex","ETHUSD",1633050786165,0.003,3004.0,3003.9,5.85005264]
["bitfinex","ETHUSD",1633050786502,0.003,3004.0,3003.9,4.18467151]
["bitfinex","ETHUSD",1633050787102,0.003,3004.0,3003.9,1.21805362]
["bitfinex","ETHUSD",1633050787302,0.003,3004.0,3003.9,2.51205362]
["bitfinex","ETHUSD",1633050788703,0.003,3004.0,3003.9,1.21805362]
["bitfinex","ETHUSD",1633050788905,0.003,3004.0,3003.9,20.59805362]
["bitfinex","ETHUSD",1633050789165,0.003,3004.0,3003.9,1.21805362]
["bitfinex","ETHUSD",1633050789505,0.003,3004.0,3003.9,1.21888075]
["bitfinex","ETHUSD",1633050789705,0.003,3004.0,3003.9,0.21888075]
["bitfinex","ETHUSD",1633050789906,0.003,3004.0,3003.9,1.21888075]
["bitfinex","ETHUSD",1633050790104,0.003,3004.0,3003.9,1.81474348]
["bitfinex","ETHUSD",1633050790306,0.003,3004.0,3003.9,1.52074348]
["bitfinex","ETHUSD",1633050791304,0.003,3004.0,3003.9,1.21888075]
["bitfinex","ETHUSD",1633050795308,0.003,3004.0,3003.9,21.89288075]
["bitfinex","ETHUSD",1633050795709,0.003,3004.0,3003.9,22.19474348]
["bitfinex","ETHUSD",1633050796107,0.003,3004.0,3003.9,1.52074348]
["bitfinex","ETHUSD",1633050796510,0.003,3004.0,3003.9,0.52074348]
["bitfinex","ETHUSD",1633050796908,0.003,3004.0,3003.9,5.21250075]
["bitfinex","ETHUSD",1633050797308,0.003,3004.0,3003.9,7.50650075]
["bitfinex","ETHUSD",1633050797709,0.003,3004.0,3003.9,6.21250075]
["bitfinex","ETHUSD",1633050799711,0.003,3004.0,3003.9,7.50650075]
["bitfinex","ETHUSD",1633050800110,0.003,3004.0,3003.9,6.21250075]
["bitfinex","ETHUSD",1633050801172,0.003,3004.0,3003.9,6.51436348]
["bitfinex","ETHUSD",1633050801914,0.003,3004.0,3003.9,7.80836348]
["bitfinex","ETHUSD",1633050802315,0.003,3004.0,3003.9,6.21250075]
["bitfinex","ETHUSD",1633050806524,0.003,3004.0,3003.9,5.21250075]
["bitfinex","ETHUSD",1633050806721,0.003,3004.0,3003.9,6.51436348]
["bitfinex","ETHUSD",1633050806921,0.003,3004.0,3003.9,5.51436348]
["bitfinex","ETHUSD",1633050807322,0.003,3004.0,3003.9,6.51436348]
["bitfinex","ETHUSD",1633050807922,0.003,3004.0,3003.9,6.21250075]
["bitfinex","ETHUSD",1633050808723,0.003,3004.0,3003.9,1.21888075]
["bitfinex","ETHUSD",1633050808925,0.003,3004.0,3003.9,0.21888075]
["bitfinex","ETHUSD",1633050809924,1.297,3004.0,3003.9,0.01888075]
["bitfinex","ETHUSD",1633050810524,1.297,3004.0,3003.9,8.075e-05]
["bitfinex","ETHUSD",1633050810723,8.297,3004.0,3003.9,8.075e-05]
["bitfinex","ETHUSD",1633050811125,7.297,3004.0,3003.9,8.075e-05]
["bitfinex","ETHUSD",1633050811523,0.003,3004.0,3003.9,8.075e-05]
["bitfinex","ETHUSD",1633050812328,0.003,3004.0,3003.9,0.31097029]
["bitfinex","ETHUSD",1633050812726,1.297,3004.0,3003.9,0.31097029]
["bitfinex","ETHUSD",1633050813188,3.12295578,3004.0,3003.9,0.31097029]
["bitfinex","ETHUSD",1633050813327,4.51245578,3004.0,3003.9,0.31097029]
["bitfinex","ETHUSD",1633050813526,4.51245578,3004.0,3003.9,8.075e-05]
["bitfinex","ETHUSD",1633050813728,2.6865,3004.0,3003.9,8.075e-05]
["bitfinex","ETHUSD",1633050815127,1.297,3004.0,3003.9,8.075e-05]
["bitfinex","ETHUSD",1633050815529,0.003,3004.0,3003.9,8.075e-05]
["bitfinex","ETHUSD",1633050815928,1.297,3004.0,3003.9,8.075e-05]
["bitfinex","ETHUSD",1633050816192,0.003,3004.0,3003.9,8.075e-05]
["bitfinex","ETHUSD",1633050817129,0.003,3004.0,3003.9,2.77046023]
["bitfinex","ETHUSD",1633050817431,0.003,3004.0,3003.9,3.97046023]
["bitfinex","ETHUSD",1633050817628,0.003,3004.0,3003.9,4.28134977]
["bitfinex","ETHUSD",1633050818827,0.003,3004.0,3003.9,3.97046023]
["bitfinex","ETHUSD",1633050820031,0.003,3004.0,3003.9,5.26446023]
["bitfinex","ETHUSD",1633050821130,0.003,3004.0,3003.9,5.26437948]
["bitfinex","ETHUSD",1633050821530,0.003,3004.0,3003.9,3.97037948]
["bitfinex","ETHUSD",1633050822194,0.003,3004.0,3003.9,1.2]
["bitfinex","ETHUSD",1633050822329,0.003,3004.0,3003.9,0.2]
["bitfinex","ETHUSD",1633050822730,0.003,3004.0,3003.9,1.494]
["bitfinex","ETHUSD",1633050823130,0.003,3004.0,3003.9,0.51088954]
["bitfinex","ETHUSD",1633050823531,0.003,3004.0,3003.9,1.31378761]
["bitfinex","ETHUSD",1633050823731,0.003,3004.0,3003.9,4.10674692]
["bitfinex","ETHUSD",1633050824334,0.003,3004.0,3003.9,23.17585738]
["bitfinex","ETHUSD",1633050825335,0.003,3004.0,3003.9,3.79585738]
["bitfinex","ETHUSD",1633050826333,0.003,3004.0,3003.9,5.08985738]
["bitfinex","ETHUSD",1633050826734,0.003,3004.0,3003.9,3.79585738]
["bitfinex","ETHUSD",1633050828336,0.003,3004.0,3003.9,1.2]
["bitfinex","ETHUSD",1633050828737,0.003,3004.0,3003.9,1.51088954]
["bitfinex","ETHUSD",1633050828938,0.003,3004.0,3003.9,0.51088954]
["bitfinex","ETHUSD",1633050829338,0.003,3004.0,3003.9,3.01506415]
["bitfinex","ETHUSD",1633050829737,0.003,3004.0,3003.9,2.96506415]
["bitfinex","ETHUSD",1633050829937,0.003,3004.0,3003.9,2.65417461]
["bitfinex","ETHUSD",1633050830339,0.003,3004.0,3003.9,1.15]
["bitfinex","ETHUSD",1633050830938,0.003,3004.0,3003.9,0.15]
["bitfinex","ETHUSD",1633050831339,0.003,3004.0,3003.9,2.88367461]
["bitfinex","ETHUSD",1633050832344,0.003,3004.0,3003.9,5.17767461]
["bitfinex","ETHUSD",1633050833043,0.203,3004.5,3003.9,5.17767461]
["bitfinex","ETHUSD",1633050833044,0.203,3004.5,3003.9,5.75222963]
["bitfinex","ETHUSD",1633050833244,0.203,3004.5,3004.0,0.57454536]
["bitfinex","ETHUSD",1633050833444,0.203,3004.5,3004.4,1.93738989]
["bitfinex","ETHUSD",1633050833645,0.203,3004.5,3004.4,0.2]
["bitfinex","ETHUSD",1633050834244,0.203,3004.5,3004.4,0.51072924]
["bitfinex","ETHUSD",1633050834448,1.520976,3004.5,3004.4,0.31072924]
["bitfinex","ETHUSD",1633050834645,17.18188189,3004.5,3004.4,0.31072924]
["bitfinex","ETHUSD",1633050834847,8.17616189,3004.5,3004.4,0.31072924]
["bitfinex","ETHUSD",1633050835245,5.221256,3004.5,3004.4,0.31072924]
["bitfinex","ETHUSD",1633050835448,5.221256,3004.5,3003.6,3.32972]
["bitfinex","ETHUSD",1633050835449,5.19728,3004.5,3003.6,3.32972]
["bitfinex","ETHUSD",1633050835846,5.19728,3004.5,3004.0,3.32925]
["bitfinex","ETHUSD",1633050836247,6.88951347,3004.5,3004.0,3.32925]
["bitfinex","ETHUSD",1633050836847,5.19728,3004.5,3004.0,3.32925]
["bitfinex","ETHUSD",1633050837305,5.19728,3004.5,3003.6,3.32969]
["bitfinex","ETHUSD",1633050837510,5.19728,3004.5,3003.5,0.003]
["bitfinex","ETHUSD",1633050837905,1.49961565,3004.1,3003.4,1.44764769]
["bitfinex","ETHUSD",1633050838306,0.77958617,3003.9,3003.3,1.37922615]
["bitfinex","ETHUSD",1633050838505,0.77958617,3003.9,3003.7,1.22130978]
["bitfinex","ETHUSD",1633050838708,8.89370423,3003.0,3002.9,0.95795659]
["bitfinex","ETHUSD",1633050838906,8.89370423,3003.0,3002.5,0.003]
["bitfinex","ETHUSD",1633050838907,10.9456118,3003.0,3002.5,0.003]
["bitfinex","ETHUSD",1633050839106,2.77691835,3002.9,3002.5,0.003]
["bitfinex","ETHUSD",1633050839309,0.2,3002.8,3002.5,0.003]
["bitfinex","ETHUSD",1633050839506,0.2,3002.8,3002.3,0.003]
["bitfinex","ETHUSD",1633050839507,2.0197139,3002.6,3002.3,0.003]
["bitfinex","ETHUSD",1633050839706,2.0197139,3002.6,3001.4,0.006]
["bitfinex","ETHUSD",1633050839707,0.88847774,3001.7,3001.4,0.006]
["bitfinex","ETHUSD",1633050839908,0.023974,3001.6,3001.4,0.006]
["bitfinex","ETHUSD",1633050840514,1.93460433,3001.6,3001.4,0.006]
["bitfinex","ETHUSD",1633050840718,0.023974,3001.6,3001.4,0.006]
["bitfinex","ETHUSD",1633050840916,2.6707,3001.7,3001.4,0.006]
["bitfinex","ETHUSD",1633050841115,3.3326692,3002.3,3001.4,0.006]
["bitfinex","ETHUSD",1633050841315,0.023974,3002.4,3001.4,0.006]
["bitfinex","ETHUSD",1633050841516,0.023974,3002.4,3001.4,1.34701759]
["bitfinex","ETHUSD",1633050841718,0.023974,3002.4,3001.9,1.00544315]
["bitfinex","ETHUSD",1633050841916,1.66806979,3002.3,3001.6,1.47372582]
["bitfinex","ETHUSD",1633050842118,6.66592979,3002.3,3001.6,1.47372582]
["bitfinex","ETHUSD",1633050842316,4.99786,3002.3,3001.6,1.47372582]
["bitfinex","ETHUSD",1633050842517,0.023974,3002.4,3001.6,1.47372582]
["bitfinex","ETHUSD",1633050842918,0.023974,3002.4,3001.8,3.33179]
["bitfinex","ETHUSD",1633050843117,0.003,3002.5,3001.8,3.33179]
["bitfinex","ETHUSD",1633050843321,0.003,3002.5,3002.3,0.83614335]
["bitfinex","ETHUSD",1633050844118,8.89670423,3003.0,3002.3,0.83614335]
["bitfinex","ETHUSD",1633050844319,8.89670423,3003.0,3002.3,4.16646335]
["bitfinex","ETHUSD",1633050844518,8.89670423,3003.0,3002.4,1.2]
["bitfinex","ETHUSD",1633050844726,0.78999871,3002.8,3002.4,1.2]
["bitfinex","ETHUSD",1633050844920,0.78999871,3002.8,3002.4,0.2]
["bitfinex","ETHUSD",1633050845119,8.89670423,3003.0,3002.5,3.33028]
["bitfinex","ETHUSD",1633050845320,8.89670423,3003.0,3002.5,3.62836983]
["bitfinex","ETHUSD",1633050845522,1.294,3002.8,3002.5,0.29808983]
["bitfinex","ETHUSD",1633050845721,1.8303,3002.9,3002.5,0.29808983]
["bitfinex","ETHUSD",1633050846124,0.81768698,3002.7,3002.2,1.63184121]
["bitfinex","ETHUSD",1633050846721,0.81768698,3002.7,3002.3,3.33099]
["bitfinex","ETHUSD",1633050846921,0.81768698,3002.7,3002.5,3.33099]
["bitfinex","ETHUSD",1633050847422,8.89670423,3003.0,3002.6,1.0]
["bitfinex","ETHUSD",1633050847821,8.89670423,3003.0,3002.6,5.99553]
["bitfinex","ETHUSD",1633050848625,8.89670423,3003.0,3002.7,1.46383857]
["bitfinex","ETHUSD",1633050849427,8.89670423,3003.0,3002.7,1.66383857]
["bitfinex","ETHUSD",1633050850328,8.89670423,3003.0,3002.8,4.99516]
["bitfinex","ETHUSD",1633050850528,8.89670423,3003.0,3002.7,1.66383857]
["bitfinex","ETHUSD",1633050850730,8.89670423,3003.0,3002.8,0.29804235]
["bitfinex","ETHUSD",1633050851128,8.89670423,3003.0,3002.8,1.29804235]
["bitfinex","ETHUSD",1633050851728,8.89670423,3003.0,3002.8,1.0]
["bitfinex","ETHUSD",1633050852328,8.89670423,3003.0,3002.8,9.32492]
["bitfinex","ETHUSD",1633050852531,8.89670423,3003.0,3002.9,0.00095207]
["bitfinex","ETHUSD",1633050856135,8.89670423,3003.0,3002.9,0.29896277]
["bitfinex","ETHUSD",1633050857132,8.89670423,3003.0,3002.9,0.00095207]
["bitfinex","ETHUSD",1633050861538,8.89670423,3003.0,3002.9,0.77904954]
["bitfinex","ETHUSD",1633050861739,8.89670423,3003.0,3002.9,2.79119171]
["bitfinex","ETHUSD",1633050861936,8.89670423,3003.0,3002.9,0.29896277]
["bitfinex","ETHUSD",1633050863939,8.89670423,3003.0,3002.9,0.00095207]
["bitfinex","ETHUSD",1633050867140,8.89670423,3003.0,3002.9,0.29896277]
["bitfinex","ETHUSD",1633050869142,9.76109251,3003.0,3002.9,0.29896277]
["bitfinex","ETHUSD",1633050869341,9.76109251,3003.0,3002.9,0.00095207]
["bitfinex","ETHUSD",1633050870143,8.89670423,3003.0,3002.9,0.00095207]
["bitfinex","ETHUSD",1633050872746,8.89670423,3003.0,3002.9,0.29896277]
["bitfinex","ETHUSD",1633050873346,5.86698098,3003.1,3003.0,3.2799864]
["bitfinex","ETHUSD",1633050873545,1.20266483,3003.7,3003.5,3.13300462]
["bitfinex","ETHUSD",1633050873748,1.294,3003.6,3003.5,3.13300462]
["bitfinex","ETHUSD",1633050874349,2.05119245,3003.6,3003.5,3.13300462]
["bitfinex","ETHUSD",1633050875146,3.13300462,3003.5,3003.0,0.38742913]
["bitfinex","ETHUSD",1633050875549,1.294,3003.3,3003.0,0.38742913]
["bitfinex","ETHUSD",1633050875746,3.13300462,3003.5,3003.0,0.38742913]
["bitfinex","ETHUSD",1633050876347,4.9968,3003.3,3003.0,0.38742913]
["bitfinex","ETHUSD",1633050878148,4.9968,3003.3,3003.1,0.29793159]
["bitfinex","ETHUSD",1633050880149,4.9968,3003.3,3003.0,0.38742913]
["bitfinex","ETHUSD",1633050880150,1.294,3003.2,3003.0,0.38742913]
["bitfinex","ETHUSD",1633050880349,4.9968,3003.3,3003.0,0.38742913]
["bitfinex","ETHUSD",1633050882213,1.294,3003.2,3003.0,0.38742913]
["bitfinex","ETHUSD",1633050882350,7.40480198,3003.4,3003.0,0.38742913]
["bitfinex","ETHUSD",1633050882551,7.04874913,3002.9,3002.5,0.003]
["bitfinex","ETHUSD",1633050882753,0.029616,3002.6,3002.5,0.003]
["bitfinex","ETHUSD",1633050882952,0.229616,3002.6,3002.0,0.006]
["bitfinex","ETHUSD",1633050883152,0.229616,3002.6,3001.7,0.57370994]
["bitfinex","ETHUSD",1633050883153,1.294,3002.3,3001.7,0.006]
["bitfinex","ETHUSD",1633050883351,1.0349,3002.4,3001.8,0.006]
["bitfinex","ETHUSD",1633050883552,4.99816,3002.1,3002.0,0.29827978]
["bitfinex","ETHUSD",1633050883751,4.99456,3002.1,3002.0,0.29827978]
["bitfinex","ETHUSD",1633050883951,4.99456,3002.1,3002.0,0.30427978]
["bitfinex","ETHUSD",1633050884756,1.5964,3002.1,3002.0,0.30427978]
["bitfinex","ETHUSD",1633050884951,7.04874913,3002.9,3002.0,0.30427978]
["bitfinex","ETHUSD",1633050885153,7.04874913,3002.9,3002.2,6.66271]
["bitfinex","ETHUSD",1633050885355,7.82728373,3002.9,3002.3,0.71609988]
["bitfinex","ETHUSD",1633050885552,7.82728373,3002.9,3002.3,0.953]
["bitfinex","ETHUSD",1633050885755,4.9969,3002.8,3002.4,0.003]
["bitfinex","ETHUSD",1633050886954,8.982592,3002.9,3002.3,0.003]
["bitfinex","ETHUSD",1633050887153,7.04874913,3002.9,3002.3,0.003]
["bitfinex","ETHUSD",1633050887357,7.04874913,3002.9,3002.7,0.90026175]
["bitfinex","ETHUSD",1633050888219,7.04874913,3002.9,3002.8,7.23317095]
["bitfinex","ETHUSD",1633050888353,7.04874913,3002.9,3002.8,1.93317095]
["bitfinex","ETHUSD",1633050888554,7.04874913,3002.9,3002.8,4.22717095]
["bitfinex","ETHUSD",1633050888756,6.11294913,3002.9,3002.8,3.22717095]
["bitfinex","ETHUSD",1633050888958,6.11294913,3002.9,3002.8,4.22717095]
["bitfinex","ETHUSD",1633050889155,3.13600462,3003.5,3002.9,3.13136486]
["bitfinex","ETHUSD",1633050889355,3.13600462,3003.5,3002.9,5.76234815]
["bitfinex","ETHUSD",1633050889553,3.13600462,3003.5,3003.0,1.0]
["bitfinex","ETHUSD",1633050890157,3.13600462,3003.5,3003.3,2.51360578]
["bitfinex","ETHUSD",1633050891054,3.13600462,3003.5,3003.3,0.79829474]
["bitfinex","ETHUSD",1633050892854,3.13600462,3003.5,3003.4,1.72965216]
["bitfinex","ETHUSD",1633050893255,3.13600462,3003.5,3003.4,1.67965216]
["bitfinex","ETHUSD",1633050893455,3.13600462,3003.5,3003.3,0.79829474]
["bitfinex","ETHUSD",1633050893654,3.13600462,3003.5,3003.3,2.39829474]
["bitfinex","ETHUSD",1633050894055,3.13600462,3003.5,3003.3,1.6]
["bitfinex","ETHUSD",1633050894455,1.46051132,3003.4,3003.3,1.6]
["bitfinex","ETHUSD",1633050894857,3.13600462,3003.5,3003.3,1.6]
["bitfinex","ETHUSD",1633050900060,3.13600462,3003.5,3003.4,0.29786831]
["bitfinex","ETHUSD",1633050901264,3.13600462,3003.5,3003.3,1.6]
["bitfinex","ETHUSD",1633050902264,3.13600462,3003.5,3003.3,1.5]
["bitfinex","ETHUSD",1633050903721,8.13175462,3003.5,3003.3,1.5]
["bitfinex","ETHUSD",1633050904121,0.93476115,3003.4,3003.3,1.5]
["bitfinex","ETHUSD",1633050905325,2.55916115,3003.4,3003.3,1.5]
["bitfinex","ETHUSD",1633050905529,2.55916115,3003.4,3003.3,1.77148843]
["bitfinex","ETHUSD",1633050906727,2.57953107,3003.4,3003.3,1.5]
["bitfinex","ETHUSD",1633050908024,2.61253107,3003.4,3003.3,1.5]
["bitfinex","ETHUSD",1633050909426,1.67776992,3003.4,3003.3,1.5]
["bitfinex","ETHUSD",1633050910226,0.05336992,3003.4,3003.3,1.5]
["bitfinex","ETHUSD",1633050911028,0.033,3003.4,3003.3,1.77148843]
["bitfinex","ETHUSD",1633050911227,0.16652528,3003.5,3003.3,1.77148843]
["bitfinex","ETHUSD",1633050911428,1.40266483,3003.7,3003.4,2.98499175]
["bitfinex","ETHUSD",1633050911429,1.20266483,3003.7,3003.4,2.98499175]
["bitfinex","ETHUSD",1633050911629,1.20266483,3003.7,3003.4,0.2]
["bitfinex","ETHUSD",1633050912028,1.20266483,3003.7,3003.4,2.84598873]
["bitfinex","ETHUSD",1633050912330,1.20266483,3003.7,3003.5,8.72439024]
["bitfinex","ETHUSD",1633050912538,1.20266483,3003.7,3003.6,0.2]
["bitfinex","ETHUSD",1633050912731,0.003,3004.5,3003.6,0.83103751]
["bitfinex","ETHUSD",1633050912931,0.003,3004.5,3003.7,2.7790168]
["bitfinex","ETHUSD",1633050913130,0.003,3004.5,3003.7,2.9790168]
["bitfinex","ETHUSD",1633050913331,0.003,3004.5,3004.3,0.91810794]
["bitfinex","ETHUSD",1633050913532,0.003,3004.5,3004.2,3.32908]
["bitfinex","ETHUSD",1633050913738,4.99731,3004.5,3004.2,3.32908]
["bitfinex","ETHUSD",1633050914532,0.78476783,3004.4,3004.2,3.32908]
["bitfinex","ETHUSD",1633050914930,0.02058104,3004.4,3004.2,3.32908]
["bitfinex","ETHUSD",1633050915737,1.97907916,3004.7,3004.2,3.32908]
["bitfinex","ETHUSD",1633050915933,1.36479198,3004.6,3004.5,0.82240351]
["bitfinex","ETHUSD",1633050916133,2.68,3005.3,3004.5,3.76661557]
["bitfinex","ETHUSD",1633050916134,0.003,3005.0,3004.5,3.76661557]
["bitfinex","ETHUSD",1633050916530,0.003,3005.0,3004.5,4.04802554]
["bitfinex","ETHUSD",1633050917131,0.97359407,3004.9,3004.6,3.32858]
["bitfinex","ETHUSD",1633050917731,0.003,3004.7,3004.6,3.32858]
["bitfinex","ETHUSD",1633050918131,0.003,3004.7,3004.6,6.12312022]
["bitfinex","ETHUSD",1633050918331,0.003,3004.7,3004.6,7.12312022]
["bitfinex","ETHUSD",1633050918532,2.46036723,3005.3,3004.7,3.7]
["bitfinex","ETHUSD",1633050918734,2.48,3005.1,3004.8,0.2]
["bitfinex","ETHUSD",1633050918932,2.48,3005.1,3004.8,1.2]
["bitfinex","ETHUSD",1633050919131,2.48,3005.1,3004.8,0.2]
["bitfinex","ETHUSD",1633050919332,2.48,3005.1,3004.8,1.2]
["bitfinex","ETHUSD",1633050919933,2.48,3005.1,3005.0,3.3281]
["bitfinex","ETHUSD",1633050920132,2.6311327,3005.1,3005.0,3.3281]
["bitfinex","ETHUSD",1633050921934,2.48,3005.1,3005.0,3.3281]
["bitfinex","ETHUSD",1633050923133,0.003,3005.5,3005.0,8.29836007]
["bitfinex","ETHUSD",1633050923333,0.003,3005.5,3005.0,9.86185209]
["bitfinex","ETHUSD",1633050923534,0.003,3005.5,3005.1,1.0]
["bitfinex","ETHUSD",1633050923734,0.003,3005.5,3005.2,0.2]
["bitfinex","ETHUSD",1633050923935,0.003,3005.5,3005.3,1.294]
["bitfinex","ETHUSD",1633050924133,0.003,3005.5,3005.4,5.62327435]
["bitfinex","ETHUSD",1633050924333,0.003,3005.5,3005.4,7.30878145]
["bitfinex","ETHUSD",1633050924535,0.003,3006.0,3005.5,8.9]
["bitfinex","ETHUSD",1633050924732,0.003,3006.0,3005.6,3.51964227]
["bitfinex","ETHUSD",1633050924932,0.003,3006.0,3005.7,0.2]
["bitfinex","ETHUSD",1633050925133,0.003,3006.5,3006.4,1.7580907]
["bitfinex","ETHUSD",1633050925332,0.003,3006.5,3006.4,1.9580907]
["bitfinex","ETHUSD",1633050925532,0.003,3006.5,3006.4,0.84112972]
["bitfinex","ETHUSD",1633050925736,0.003,3006.5,3006.4,0.2]
["bitfinex","ETHUSD",1633050926536,0.003,3006.5,3006.3,3.32607]
["bitfinex","ETHUSD",1633050926537,2.35329294,3006.5,3006.3,3.32607]
["bitfinex","ETHUSD",1633050927132,0.003,3006.5,3006.3,3.32607]
["bitfinex","ETHUSD",1633050927534,0.003,3006.5,3006.4,0.14013671]
["bitfinex","ETHUSD",1633050929734,0.003,3006.5,3006.4,3.96308559]
["bitfinex","ETHUSD",1633050930333,0.003,3006.5,3006.4,1.14013671]
["bitfinex","ETHUSD",1633050930933,173.0,3006.8,3006.4,6.12925671]
["bitfinex","ETHUSD",1633050931334,0.15143844,3006.5,3006.4,5.98912]
["bitfinex","ETHUSD",1633050932133,0.003,3007.0,3006.4,5.98912]
["bitfinex","ETHUSD",1633050932537,0.003,3007.0,3006.4,1.0]
["bitfinex","ETHUSD",1633050932538,0.97466441,3006.9,3006.4,1.0]
["bitfinex","ETHUSD",1633050932733,0.97466441,3006.9,3006.5,0.2157485]
["bitfinex","ETHUSD",1633050933537,1.50446065,3007.0,3006.5,0.2157485]
["bitfinex","ETHUSD",1633050933735,1.50446065,3007.0,3006.7,3.32627]
["bitfinex","ETHUSD",1633050933934,0.003,3007.0,3006.7,3.32627]
["bitfinex","ETHUSD",1633050934534,0.8520544,3007.0,3006.7,3.32627]
["bitfinex","ETHUSD",1633050934736,0.003,3007.0,3006.7,3.32627]
["bitfinex","ETHUSD",1633050934934,1.75109273,3007.0,3006.7,3.32627]
["bitfinex","ETHUSD",1633050935135,0.003,3007.0,3006.7,3.32627]
["bitfinex","ETHUSD",1633050935739,0.003,3007.0,3006.8,1.0]
["bitfinex","ETHUSD",1633050936738,0.003,3007.0,3006.9,5.894]
["bitfinex","ETHUSD",1633050936942,0.07882473,3007.0,3006.9,4.55]
["bitfinex","ETHUSD",1633050937138,0.07882473,3007.0,3006.9,1.2]
["bitfinex","ETHUSD",1633050938137,0.003,3007.0,3006.9,1.2]
["bitfinex","ETHUSD",1633050939544,0.00388949,3007.0,3006.9,1.2]
["bitfinex","ETHUSD",1633050940540,0.00388949,3007.0,3006.9,2.494]
["bitfinex","ETHUSD",1633050940941,0.00388949,3007.0,3006.9,1.2]
["bitfinex","ETHUSD",1633050942147,0.003,3007.0,3006.9,1.2]
["bitfinex","ETHUSD",1633050942344,0.07882527,3007.0,3006.9,1.2]
["bitfinex","ETHUSD",1633050942744,0.07882527,3007.0,3006.9,1.73449685]
["bitfinex","ETHUSD",1633050943144,0.07882527,3007.0,3006.9,1.2]
["bitfinex","ETHUSD",1633050943345,0.07882527,3007.0,3006.9,1.74975324]
["bitfinex","ETHUSD",1633050943543,0.07882527,3007.0,3006.9,1.6583058]
["bitfinex","ETHUSD",1633050943745,0.003,3007.0,3006.9,1.84509155]
["bitfinex","ETHUSD",1633050943945,0.003,3007.0,3006.9,1.70044808]
["bitfinex","ETHUSD",1633050944144,0.003,3007.0,3006.9,1.85230209]
["bitfinex","ETHUSD",1633050944346,0.003,3007.0,3006.9,1.2]
["bitfinex","ETHUSD",1633050944548,0.003,3007.0,3006.8,3.3257]
["bitfinex","ETHUSD",1633050947745,0.003,3007.0,3006.8,8.31435]
["bitfinex","ETHUSD",1633050947746,0.07882581,3007.0,3006.8,8.31435]
["bitfinex","ETHUSD",1633050947945,0.07882581,3007.0,3006.8,3.3257]
["bitfinex","ETHUSD",1633050949149,0.003,3007.0,3006.8,3.3257]
["bitfinex","ETHUSD",1633050949348,0.003,3007.0,3006.9,0.21568712]
["bitfinex","ETHUSD",1633050949953,1.320974,3007.0,3006.9,0.21568712]
["bitfinex","ETHUSD",1633050950149,0.88959863,3006.3,3005.8,0.2]
["bitfinex","ETHUSD",1633050950349,2.09369863,3006.3,3005.6,4.08357378]
["bitfinex","ETHUSD",1633050950551,2.11876357,3006.3,3005.9,0.003]
["bitfinex","ETHUSD",1633050950748,1.22916494,3006.3,3005.7,0.003]
["bitfinex","ETHUSD",1633050951351,0.02506494,3006.3,3006.1,1.65011837]
["bitfinex","ETHUSD",1633050951554,6.6543,3006.8,3006.1,1.65011837]
["bitfinex","ETHUSD",1633050951751,0.2,3006.9,3006.1,1.65011837]
["bitfinex","ETHUSD",1633050951752,0.2,3006.9,3006.5,0.82178576]
["bitfinex","ETHUSD",1633050951950,0.026974,3007.0,3006.1,1.65011837]
["bitfinex","ETHUSD",1633050952351,1.82459694,3006.6,3006.1,1.65011837]
["bitfinex","ETHUSD",1633050952552,4.99005,3006.9,3006.1,2.65011837]
["bitfinex","ETHUSD",1633050952750,0.026974,3007.0,3006.3,3.32654]
["bitfinex","ETHUSD",1633050952952,0.026974,3007.0,3006.5,3.32661]
["bitfinex","ETHUSD",1633050953351,0.21061241,3007.0,3006.5,3.32661]
["bitfinex","ETHUSD",1633050953554,1.85442007,3006.7,3006.5,3.32661]
["bitfinex","ETHUSD",1633050953751,0.21061241,3007.0,3006.5,3.32661]
["bitfinex","ETHUSD",1633050954152,0.21061241,3007.0,3006.7,3.32621]
["bitfinex","ETHUSD",1633050954352,0.18663841,3007.0,3006.5,3.32661]
["bitfinex","ETHUSD",1633050954753,0.74846815,3007.1,3006.8,0.10785891]
["bitfinex","ETHUSD",1633050954754,0.70146815,3007.1,3006.8,0.10785891]
["bitfinex","ETHUSD",1633050954955,1.50960985,3006.9,3006.8,0.10785891]
["bitfinex","ETHUSD",1633050955357,2.80360985,3006.9,3006.8,0.10785891]
["bitfinex","ETHUSD",1633050955554,4.59740985,3006.9,3006.8,0.10785891]
["bitfinex","ETHUSD",1633050955755,41.59740985,3006.9,3006.8,0.10785891]
["bitfinex","ETHUSD",1633050956157,41.59740985,3006.9,3006.8,0.05066982]
["bitfinex","ETHUSD",1633050956158,4.59740985,3006.9,3006.8,0.05066982]
["bitfinex","ETHUSD",1633050956559,2.80360985,3006.9,3006.8,0.05066982]
["bitfinex","ETHUSD",1633050956765,2.80360985,3006.9,3006.8,1.65066982]
["bitfinex","ETHUSD",1633050958760,3.01585384,3006.9,3006.8,1.6]
["bitfinex","ETHUSD",1633050958959,2.91585384,3006.9,3006.8,1.6]
["bitfinex","ETHUSD",1633050959961,3.11585384,3006.9,3006.8,1.6]
["bitfinex","ETHUSD",1633050960362,2.90360985,3006.9,3006.8,1.67927971]
["bitfinex","ETHUSD",1633050960962,3.90360985,3006.9,3006.8,1.67927971]
["bitfinex","ETHUSD",1633050961961,1.60960985,3006.9,3006.8,1.67927971]
["bitfinex","ETHUSD",1633050962264,4.98948,3007.2,3006.8,1.67927971]
["bitfinex","ETHUSD",1633050963262,6.72004367,3007.2,3006.9,3.32631]
["bitfinex","ETHUSD",1633050964461,0.21228652,3007.1,3006.9,3.32631]
["bitfinex","ETHUSD",1633050965864,5.78312869,3007.2,3007.0,0.07921833]
["bitfinex","ETHUSD",1633050966064,4.98955,3007.1,3007.0,0.07921833]
["bitfinex","ETHUSD",1633050968065,9.9799222,3007.2,3007.0,0.07921833]
["bitfinex","ETHUSD",1633050968267,3.3266622,3007.2,3007.0,0.07921833]
["bitfinex","ETHUSD",1633050968466,8.3160822,3007.2,3007.0,0.07921833]
["bitfinex","ETHUSD",1633050969268,1.69065291,3007.1,3007.0,0.07921833]
["bitfinex","ETHUSD",1633050969867,1.90295046,3007.1,3006.8,1.6]
["bitfinex","ETHUSD",1633050970068,1.90295046,3007.1,3006.8,4.9265]
["bitfinex","ETHUSD",1633050970668,0.21229755,3007.1,3006.8,4.9265]
["bitfinex","ETHUSD",1633050971269,3.3266622,3007.2,3006.9,0.07923367]
["bitfinex","ETHUSD",1633050971469,0.003,3007.5,3006.9,0.02923367]
["bitfinex","ETHUSD",1633050971671,0.003,3007.5,3007.2,1.57830166]
["bitfinex","ETHUSD",1633050972327,0.003,3007.5,3007.0,4.98841]
["bitfinex","ETHUSD",1633050972526,0.003,3007.5,3007.1,0.81944738]
["bitfinex","ETHUSD",1633050972927,0.003,3007.5,3007.3,3.32561]
["bitfinex","ETHUSD",1633050973430,0.003,3007.5,3007.1,3.32584]
["bitfinex","ETHUSD",1633050973826,0.003,3007.5,3007.1,4.9383968]
["bitfinex","ETHUSD",1633050974226,0.003,3007.5,3007.1,3.32584]
["bitfinex","ETHUSD",1633050975432,5.22935056,3007.5,3007.1,3.32584]
["bitfinex","ETHUSD",1633050976228,1.00328648,3007.3,3007.1,3.32584]
["bitfinex","ETHUSD",1633050976427,0.24035056,3007.5,3007.1,3.32584]
["bitfinex","ETHUSD",1633050976827,0.24035056,3007.5,3007.2,0.05417231]
["bitfinex","ETHUSD",1633050976828,8.3158811,3007.3,3007.2,0.05417231]
["bitfinex","ETHUSD",1633050977027,3.3263511,3007.3,3007.2,0.05417231]
["bitfinex","ETHUSD",1633050977628,0.003,3007.5,3007.2,0.05417231]
["bitfinex","ETHUSD",1633050978231,0.003,3007.5,3007.2,3.37961231]
["bitfinex","ETHUSD",1633050980831,0.003,3007.5,3007.2,3.32544]
["bitfinex","ETHUSD",1633050980832,0.24036159,3007.5,3007.2,3.32544]
["bitfinex","ETHUSD",1633050981033,5.22926159,3007.5,3007.2,3.32544]
["bitfinex","ETHUSD",1633050981632,1.50847898,3007.4,3007.2,3.32544]
["bitfinex","ETHUSD",1633050981832,0.24036159,3007.5,3007.2,3.32544]
["bitfinex","ETHUSD",1633050982233,0.003,3007.5,3007.3,0.05412629]
["bitfinex","ETHUSD",1633050983434,0.003,3007.5,3007.4,1.294]
["bitfinex","ETHUSD",1633050984635,0.003,3007.5,3007.3,1.05412629]
["bitfinex","ETHUSD",1633050984834,0.003,3007.5,3007.4,1.294]
["bitfinex","ETHUSD",1633050986237,0.24038311,3007.5,3007.4,1.294]
["bitfinex","ETHUSD",1633050987843,2.43598966,3008.4,3007.5,9.59028401]
["bitfinex","ETHUSD",1633050988045,0.003,3008.5,3007.9,1.344161]
["bitfinex","ETHUSD",1633050988245,0.003,3008.5,3008.0,3.55966241]
["bitfinex","ETHUSD",1633050988442,0.003,3008.5,3008.1,1.0]
["bitfinex","ETHUSD",1633050988642,0.003,3008.5,3008.2,0.2]
["bitfinex","ETHUSD",1633050988842,0.003,3008.5,3008.3,0.49909493]
["bitfinex","ETHUSD",1633050989045,0.003,3008.5,3008.4,4.38211977]
["bitfinex","ETHUSD",1633050989243,0.003,3008.5,3008.4,11.71907559]
["bitfinex","ETHUSD",1633050989443,0.003,3008.5,3008.4,12.71907559]
["bitfinex","ETHUSD",1633050989842,0.003,3008.5,3008.4,9.84560414]
["bitfinex","ETHUSD",1633050990444,0.003,3008.5,3008.4,12.69064409]
["bitfinex","ETHUSD",1633050990644,0.003,3008.5,3008.4,9.84560414]
["bitfinex","ETHUSD",1633050991247,0.003,3008.5,3008.4,12.69917605]
["bitfinex","ETHUSD",1633050991846,2.97195092,3009.6,3008.5,7.2]
["bitfinex","ETHUSD",1633050992045,2.97195092,3009.6,3008.6,4.30054469]
["bitfinex","ETHUSD",1633050992046,1.91739825,3009.5,3008.6,4.30054469]
["bitfinex","ETHUSD",1633050992245,3.70775179,3009.5,3009.0,0.003]
["bitfinex","ETHUSD",1633050992645,0.71733096,3009.3,3009.0,0.003]
["bitfinex","ETHUSD",1633050993045,0.71733096,3009.3,3008.7,0.003]
["bitfinex","ETHUSD",1633050993246,0.71733096,3009.3,3009.1,1.79743977]
["bitfinex","ETHUSD",1633050993647,0.71733096,3009.3,3009.1,6.78239977]
["bitfinex","ETHUSD",1633050994046,0.53591713,3009.7,3009.1,6.78239977]
["bitfinex","ETHUSD",1633050994251,0.53591713,3009.7,3009.2,2.85613084]
["bitfinex","ETHUSD",1633050994451,1.91576248,3009.7,3009.2,2.85613084]
["bitfinex","ETHUSD",1633050994648,1.3805227,3009.6,3009.2,2.85613084]
["bitfinex","ETHUSD",1633050994849,0.81624906,3009.5,3009.1,1.79743977]
["bitfinex","ETHUSD",1633050995049,1.38051559,3009.4,3009.1,1.79743977]
["bitfinex","ETHUSD",1633050995451,1.38051559,3009.4,3009.2,3.32321]
["bitfinex","ETHUSD",1633050995651,1.38051559,3009.4,3009.1,0.05358972]
["bitfinex","ETHUSD",1633050995850,1.294,3009.3,3009.1,0.05358972]
["bitfinex","ETHUSD",1633050996050,1.294,3009.3,3009.1,0.02255511]
["bitfinex","ETHUSD",1633050996051,1.9522451,3009.2,3009.1,0.02255511]
["bitfinex","ETHUSD",1633050996254,6.40347314,3009.2,3009.1,0.02255511]
["bitfinex","ETHUSD",1633050996651,7.82522449,3009.2,3009.1,1.62255511]
["bitfinex","ETHUSD",1633050997050,8.36216668,3009.2,3009.1,1.62255511]
["bitfinex","ETHUSD",1633050997252,9.65616668,3009.2,3009.1,1.6]
["bitfinex","ETHUSD",1633050997450,9.90941422,3009.2,3009.1,1.6]
["bitfinex","ETHUSD",1633050997652,8.61541422,3009.2,3009.1,1.6]
["bitfinex","ETHUSD",1633050997851,4.12212668,3009.2,3008.3,3.32394]
["bitfinex","ETHUSD",1633050998053,2.92145029,3009.1,3008.3,3.32394]
["bitfinex","ETHUSD",1633050998252,0.84899603,3008.6,3008.4,0.006]
["bitfinex","ETHUSD",1633050998851,0.84899603,3008.6,3008.5,0.03824098]
["bitfinex","ETHUSD",1633050999251,0.84899603,3008.6,3008.5,0.04424098]
["bitfinex","ETHUSD",1633051000051,1.54028815,3008.9,3008.5,0.04424098]
["bitfinex","ETHUSD",1633051000252,1.3815428,3008.8,3008.5,0.04424098]
["bitfinex","ETHUSD",1633051000452,4.41728799,3009.3,3008.6,0.003]
["bitfinex","ETHUSD",1633051000453,2.11200307,3009.3,3008.6,0.003]
["bitfinex","ETHUSD",1633051000652,1.38315732,3009.2,3008.6,0.003]
["bitfinex","ETHUSD",1633051001152,1.38315732,3009.2,3008.6,0.82016209]
["bitfinex","ETHUSD",1633051001353,1.38315732,3009.2,3008.8,5.23093449]
["bitfinex","ETHUSD",1633051001555,1.38315732,3009.2,3008.8,3.32411]
["bitfinex","ETHUSD",1633051001753,1.38315732,3009.2,3008.9,0.003]
["bitfinex","ETHUSD",1633051002353,6.36946732,3009.2,3008.9,0.003]
["bitfinex","ETHUSD",1633051002554,1.38379428,3009.1,3008.9,0.003]
["bitfinex","ETHUSD",1633051002752,0.25322712,3009.1,3008.9,0.003]
["bitfinex","ETHUSD",1633051004954,3.3242759,3009.2,3009.0,0.03810306]
["bitfinex","ETHUSD",1633051005154,3.34923481,3009.2,3009.0,0.03810306]
["bitfinex","ETHUSD",1633051005355,3.34923481,3009.2,3009.0,0.04110306]
["bitfinex","ETHUSD",1633051005356,1.38427771,3009.1,3009.0,0.04110306]
["bitfinex","ETHUSD",1633051006154,6.37079771,3009.1,3009.0,0.04110306]
["bitfinex","ETHUSD",1633051008353,6.62402537,3009.1,3009.0,0.003]
["bitfinex","ETHUSD",1633051008554,7.91802537,3009.1,3009.0,0.003]
["bitfinex","ETHUSD",1633051008956,6.57402537,3009.1,3009.0,0.003]
["bitfinex","ETHUSD",1633051010353,6.32079771,3009.1,3009.0,0.04108774]
["bitfinex","ETHUSD",1633051010555,7.61479771,3009.1,3009.0,0.04108774]
["bitfinex","ETHUSD",1633051010754,6.32079771,3009.1,3009.0,0.04108774]
["bitfinex","ETHUSD",1633051012757,6.32079771,3009.1,3008.9,1.6]
["bitfinex","ETHUSD",1633051012758,5.8,3009.0,3008.9,1.6]
["bitfinex","ETHUSD",1633051012958,1.0,3009.0,3008.9,1.6]
["bitfinex","ETHUSD",1633051013559,1.023974,3009.1,3008.9,1.6]
["bitfinex","ETHUSD",1633051013759,7.07226158,3009.0,3008.9,1.6]
["bitfinex","ETHUSD",1633051013959,1.27226158,3009.0,3008.9,1.6]
["bitfinex","ETHUSD",1633051014159,7.92303158,3009.0,3008.9,1.6]
["bitfinex","ETHUSD",1633051014359,6.92303158,3009.0,3008.9,1.6]
["bitfinex","ETHUSD",1633051014759,0.27226158,3009.0,3008.9,1.6]
["bitfinex","ETHUSD",1633051015561,5.25898158,3009.0,3008.9,1.6]
["bitfinex","ETHUSD",1633051015761,4.98672,3009.0,3008.9,1.6]
["bitfinex","ETHUSD",1633051017566,1.63416023,3008.6,3008.3,3.32454]
["bitfinex","ETHUSD",1633051017966,1.63416023,3008.6,3008.4,0.003]
["bitfinex","ETHUSD",1633051018365,4.95921433,3008.6,3007.9,0.006]
["bitfinex","ETHUSD",1633051018563,4.98802,3008.2,3007.8,0.006]
["bitfinex","ETHUSD",1633051019164,3.97782378,3007.7,3007.6,0.006]
["bitfinex","ETHUSD",1633051019366,0.92782378,3007.7,3007.6,0.006]
["bitfinex","ETHUSD",1633051019970,2.46917331,3007.7,3007.6,0.006]
["bitfinex","ETHUSD",1633051020972,1.00861122,3007.5,3007.0,0.003]
["bitfinex","ETHUSD",1633051021171,1.00861122,3007.5,3006.5,0.006]
["bitfinex","ETHUSD",1633051021172,0.023974,3007.1,3006.5,0.006]
["bitfinex","ETHUSD",1633051021369,0.023974,3007.1,3006.2,0.006]
["bitfinex","ETHUSD",1633051021568,2.02494148,3006.5,3006.2,0.7838489]
["bitfinex","ETHUSD",1633051021768,2.02494148,3006.5,3006.1,1.5977284]
["bitfinex","ETHUSD",1633051021769,2.02494148,3006.5,3006.1,0.006]
["bitfinex","ETHUSD",1633051022070,2.02494148,3006.5,3006.3,0.006]
["bitfinex","ETHUSD",1633051022270,4.99071,3006.6,3006.3,0.006]
["bitfinex","ETHUSD",1633051022471,0.92199456,3006.9,3006.3,0.006]
["bitfinex","ETHUSD",1633051022673,0.92199456,3006.9,3006.1,0.006]
["bitfinex","ETHUSD",1633051022872,0.92199456,3006.9,3006.1,4.25381304]
["bitfinex","ETHUSD",1633051023273,4.99075,3006.6,3006.2,0.006]
["bitfinex","ETHUSD",1633051023473,6.78823557,3006.6,3006.2,1.83068759]
["bitfinex","ETHUSD",1633051023676,4.99075,3006.6,3006.2,1.83068759]
["bitfinex","ETHUSD",1633051023874,11.314974,3007.1,3006.5,3.32639]
["bitfinex","ETHUSD",1633051024074,2.68261122,3007.5,3006.5,3.32639]
["bitfinex","ETHUSD",1633051024075,1.00861122,3007.5,3006.5,3.32639]
["bitfinex","ETHUSD",1633051024275,1.00861122,3007.5,3006.6,4.99199]
["bitfinex","ETHUSD",1633051024475,1.00861122,3007.5,3006.6,0.003]
["bitfinex","ETHUSD",1633051024676,1.2804648,3007.5,3007.3,1.77006335]
["bitfinex","ETHUSD",1633051024877,1.2804648,3007.5,3007.4,0.98611971]
["bitfinex","ETHUSD",1633051025077,1.2804648,3007.5,3007.2,3.32556]
["bitfinex","ETHUSD",1633051025277,1.2804648,3007.5,3006.6,0.003]
["bitfinex","ETHUSD",1633051025278,6.2697848,3007.5,3006.6,0.003]
["bitfinex","ETHUSD",1633051025477,6.2697848,3007.5,3006.9,0.003]
["bitfinex","ETHUSD",1633051026079,0.83204674,3007.2,3006.9,0.003]
["bitfinex","ETHUSD",1633051026338,4.99016,3007.1,3006.9,0.003]
["bitfinex","ETHUSD",1633051026539,4.99016,3007.1,3006.6,0.003]
["bitfinex","ETHUSD",1633051026938,4.99016,3007.1,3007.0,0.02636322]
["bitfinex","ETHUSD",1633051027139,6.65355,3007.3,3007.0,0.02636322]
["bitfinex","ETHUSD",1633051027337,4.33533282,3007.5,3007.0,0.02936322]
["bitfinex","ETHUSD",1633051027338,1.00861122,3007.5,3007.0,0.02936322]
["bitfinex","ETHUSD",1633051028339,1.00861122,3007.5,3007.0,0.78076019]
["bitfinex","ETHUSD",1633051028739,2.77880603,3007.5,3007.0,0.78076019]
["bitfinex","ETHUSD",1633051029559,1.00861122,3007.5,3007.0,5.76915019]
["bitfinex","ETHUSD",1633051029953,1.00861122,3007.5,3007.0,0.75439697]
["bitfinex","ETHUSD",1633051030153,1.28051781,3007.5,3007.0,0.75439697]
["bitfinex","ETHUSD",1633051031760,1.28051781,3007.5,3007.0,2.35439697]
["bitfinex","ETHUSD",1633051032157,1.28051781,3007.5,3007.0,1.603]
["bitfinex","ETHUSD",1633051032358,1.28051781,3007.5,3007.1,0.02636103]
["bitfinex","ETHUSD",1633051032359,6.94844501,3007.2,3007.1,0.02636103]
["bitfinex","ETHUSD",1633051033762,6.97241901,3007.2,3007.1,0.02636103]
["bitfinex","ETHUSD",1633051033960,7.97241901,3007.2,3007.1,0.02636103]
["bitfinex","ETHUSD",1633051034161,6.97241901,3007.2,3007.1,0.02636103]
["bitfinex","ETHUSD",1633051035564,7.97241901,3007.2,3007.1,0.02636103]
["bitfinex","ETHUSD",1633051035766,8.24429465,3007.2,3007.0,1.603]
["bitfinex","ETHUSD",1633051035962,9.61252364,3007.2,3007.0,1.603]
["bitfinex","ETHUSD",1633051036166,0.27187564,3007.2,3007.0,1.603]
["bitfinex","ETHUSD",1633051037365,0.95779626,3007.1,3007.0,1.603]
["bitfinex","ETHUSD",1633051037566,2.56959626,3007.1,3007.0,1.603]
["bitfinex","ETHUSD",1633051038168,3.44693274,3007.1,3007.0,1.603]
["bitfinex","ETHUSD",1633051038366,5.46748994,3007.1,3007.0,1.603]
["bitfinex","ETHUSD",1633051040968,5.73935562,3007.1,3007.0,1.603]
["bitfinex","ETHUSD",1633051041968,2.84146194,3007.1,3007.0,1.603]
["bitfinex","ETHUSD",1633051042170,1.22966194,3007.1,3007.0,2.950356]
["bitfinex","ETHUSD",1633051042367,1.22966194,3007.1,3007.0,1.656356]
["bitfinex","ETHUSD",1633051042967,1.22966194,3007.1,3007.0,4.24367379]
["bitfinex","ETHUSD",1633051043368,0.95779626,3007.1,3007.0,4.19031779]
["bitfinex","ETHUSD",1633051043967,0.95779626,3007.1,3007.0,5.19031779]
["bitfinex","ETHUSD",1633051044167,0.95779626,3007.1,3007.0,4.19031779]
["bitfinex","ETHUSD",1633051044767,0.95779626,3007.1,3007.0,4.18518433]
["bitfinex","ETHUSD",1633051046366,1.22966246,3007.1,3007.0,4.18518433]
["bitfinex","ETHUSD",1633051049371,0.95779626,3007.1,3007.0,9.17366433]
["bitfinex","ETHUSD",1633051050572,0.67540748,3007.5,3007.1,2.87338878]
["bitfinex","ETHUSD",1633051050773,0.67540748,3007.5,3007.4,0.048827]
["bitfinex","ETHUSD",1633051050972,0.67540748,3007.5,3007.4,0.248827]
["bitfinex","ETHUSD",1633051051572,0.94735814,3007.5,3007.4,1.542827]
["bitfinex","ETHUSD",1633051051772,0.94735814,3007.5,3007.4,0.248827]
["bitfinex","ETHUSD",1633051051973,0.94735814,3007.5,3007.4,1.248827]
["bitfinex","ETHUSD",1633051052573,0.94735814,3007.5,3007.4,2.542827]
["bitfinex","ETHUSD",1633051052978,0.94735814,3007.5,3007.4,1.248827]
["bitfinex","ETHUSD",1633051053236,0.94735814,3007.5,3007.4,1.2]
["bitfinex","ETHUSD",1633051054180,0.94735814,3007.5,3007.4,2.494]
["bitfinex","ETHUSD",1633051054577,0.94735814,3007.5,3007.4,1.2]
["bitfinex","ETHUSD",1633051054780,0.67540748,3007.5,3007.4,1.2]
["bitfinex","ETHUSD",1633051055379,0.67540748,3007.5,3007.4,2.494]
["bitfinex","ETHUSD",1633051056082,0.003,3008.0,3007.7,3.3242556]
["bitfinex","ETHUSD",1633051056282,0.003,3008.0,3007.8,5.18639]
["bitfinex","ETHUSD",1633051056485,0.003,3008.0,3007.8,15.46749]
["bitfinex","ETHUSD",1633051056882,0.003,3008.0,3007.8,17.21449774]
["bitfinex","ETHUSD",1633051057080,0.003,3008.0,3007.9,1.64406807]
["bitfinex","ETHUSD",1633051057280,0.003,3008.0,3007.9,1.84406807]
["bitfinex","ETHUSD",1633051057681,0.003,3008.5,3007.9,7.17883182]
["bitfinex","ETHUSD",1633051057981,0.003,3008.5,3008.4,0.061549]
["bitfinex","ETHUSD",1633051058181,0.003,3008.5,3008.4,0.261549]
["bitfinex","ETHUSD",1633051058581,0.003,3008.5,3008.4,1.72033763]
["bitfinex","ETHUSD",1633051058781,0.003,3008.5,3008.4,6.70550763]
["bitfinex","ETHUSD",1633051058982,0.003,3008.5,3008.4,7.70550763]
["bitfinex","ETHUSD",1633051059584,0.003,3009.0,3008.7,0.86340516]
["bitfinex","ETHUSD",1633051059784,0.003,3009.0,3008.9,1.58832197]
["bitfinex","ETHUSD",1633051060182,0.003,3009.0,3008.9,2.58832197]
["bitfinex","ETHUSD",1633051060383,0.003,3009.0,3008.9,2.61466854]
["bitfinex","ETHUSD",1633051061783,0.003,3009.0,3008.9,5.46913818]
["bitfinex","ETHUSD",1633051061983,0.003,3009.0,3008.9,2.81466854]
["bitfinex","ETHUSD",1633051062586,0.27526635,3009.0,3008.9,2.78832197]
["bitfinex","ETHUSD",1633051063388,0.27526635,3009.0,3008.9,23.46232197]
["bitfinex","ETHUSD",1633051064589,0.27526635,3009.0,3008.9,4.08232197]
["bitfinex","ETHUSD",1633051065247,0.27526635,3009.0,3008.9,23.46232197]
["bitfinex","ETHUSD",1633051065794,0.003,3009.0,3008.9,23.46232197]
["bitfinex","ETHUSD",1633051066794,0.003,3009.0,3008.9,25.06232197]
["bitfinex","ETHUSD",1633051067393,0.003,3009.0,3008.9,31.68632197]
["bitfinex","ETHUSD",1633051067593,0.003,3009.0,3008.9,39.68632197]
["bitfinex","ETHUSD",1633051067792,0.003,3009.0,3008.9,40.34072314]
["bitfinex","ETHUSD",1633051067994,0.003,3009.0,3008.9,40.29072314]
["bitfinex","ETHUSD",1633051068249,0.27526688,3009.0,3008.9,41.30072314]
["bitfinex","ETHUSD",1633051068592,0.27526688,3009.0,3008.9,40.29072314]
["bitfinex","ETHUSD",1633051069994,0.27526688,3009.0,3008.9,33.66672314]
["bitfinex","ETHUSD",1633051070194,0.27526688,3009.0,3008.9,33.06232197]
["bitfinex","ETHUSD",1633051070394,0.27526688,3009.0,3008.9,31.76832197]
["bitfinex","ETHUSD",1633051070596,0.27526688,3009.0,3008.9,33.06232197]
["bitfinex","ETHUSD",1633051070795,0.27526688,3009.0,3008.9,31.76832197]
["bitfinex","ETHUSD",1633051071395,0.003,3009.0,3008.9,31.76832197]
["bitfinex","ETHUSD",1633051071798,0.003,3009.0,3008.9,33.06232197]
["bitfinex","ETHUSD",1633051073596,0.003,3009.0,3008.9,13.68232197]
["bitfinex","ETHUSD",1633051073795,0.27526742,3009.0,3008.9,12.38832197]
["bitfinex","ETHUSD",1633051074255,0.27526742,3009.0,3008.9,4.38832197]
["bitfinex","ETHUSD",1633051074396,0.27526742,3009.0,3008.9,12.38832197]
["bitfinex","ETHUSD",1633051074599,0.27526742,3009.0,3008.9,4.38832197]
["bitfinex","ETHUSD",1633051074998,0.27526742,3009.0,3008.9,12.38832197]
["bitfinex","ETHUSD",1633051075398,0.27526742,3009.0,3008.9,31.76832197]
["bitfinex","ETHUSD",1633051076398,0.27526742,3009.0,3008.9,12.38832197]
["bitfinex","ETHUSD",1633051076798,0.003,3009.0,3008.9,12.38832197]
["bitfinex","ETHUSD",1633051077282,0.003,3009.0,3008.9,31.81628797]
["bitfinex","ETHUSD",1633051079000,0.003,3009.0,3008.9,33.11028797]
["bitfinex","ETHUSD",1633051079203,0.003,3009.5,3009.0,10.75]
["bitfinex","ETHUSD",1633051079402,0.003,3010.0,3009.4,5.045393]
["bitfinex","ETHUSD",1633051079601,1.92964587,3010.8,3009.8,4.995]
["bitfinex","ETHUSD",1633051079806,0.023974,3010.8,3009.9,0.2]
["bitfinex","ETHUSD",1633051080000,0.023974,3010.8,3009.9,8.007]
["bitfinex","ETHUSD",1633051080265,0.023974,3010.8,3009.9,2.957]
["bitfinex","ETHUSD",1633051080401,0.023974,3010.8,3009.9,10.0644125]
["bitfinex","ETHUSD",1633051080600,0.023974,3010.8,3009.9,7.0144125]
["bitfinex","ETHUSD",1633051080801,0.023974,3010.8,3009.9,10.32868]
["bitfinex","ETHUSD",1633051081001,0.023974,3010.8,3009.9,8.16875192]
["bitfinex","ETHUSD",1633051081201,0.023974,3010.8,3009.9,14.81184192]
["bitfinex","ETHUSD",1633051082403,0.023974,3010.8,3009.9,11.49016192]
["bitfinex","ETHUSD",1633051082601,0.75547321,3011.0,3009.9,11.49016192]
["bitfinex","ETHUSD",1633051082602,0.003,3011.0,3009.9,11.49016192]
["bitfinex","ETHUSD",1633051083403,0.003,3011.5,3011.4,2.18513224]
["bitfinex","ETHUSD",1633051083602,0.003,3012.0,3011.5,3.95]
["bitfinex","ETHUSD",1633051083603,0.79306825,3011.9,3011.5,3.95]
["bitfinex","ETHUSD",1633051083804,0.003,3012.0,3011.6,0.2]
["bitfinex","ETHUSD",1633051084002,0.003,3012.0,3011.6,4.23739508]
["bitfinex","ETHUSD",1633051084203,0.003,3012.0,3011.6,3.23739508]
["bitfinex","ETHUSD",1633051084401,0.003,3012.0,3011.7,1.0]
["bitfinex","ETHUSD",1633051084602,0.21713654,3012.0,3011.8,3.24584395]
["bitfinex","ETHUSD",1633051084806,0.21713654,3012.0,3011.9,19.38]
["bitfinex","ETHUSD",1633051085005,0.21713654,3012.0,3011.9,28.58]
["bitfinex","ETHUSD",1633051085201,0.21713654,3012.0,3011.9,29.5027]
["bitfinex","ETHUSD",1633051085403,0.11713654,3012.0,3011.9,29.5027]
["bitfinex","ETHUSD",1633051085604,0.11713654,3012.0,3011.9,10.1227]
["bitfinex","ETHUSD",1633051085803,0.11713654,3012.0,3011.9,1.2]
["bitfinex","ETHUSD",1633051086002,0.11713654,3012.0,3011.9,0.2]
["bitfinex","ETHUSD",1633051086003,1.41113654,3012.0,3011.9,0.2]
["bitfinex","ETHUSD",1633051086402,1.41486394,3012.0,3011.9,0.2]
["bitfinex","ETHUSD",1633051086602,1.95494303,3012.0,3011.9,0.2]
["bitfinex","ETHUSD",1633051086808,0.12086394,3012.0,3011.5,0.003]
["bitfinex","ETHUSD",1633051087606,1.294,3011.8,3011.5,0.003]
["bitfinex","ETHUSD",1633051087804,0.023974,3011.9,3011.5,0.003]
["bitfinex","ETHUSD",1633051087805,0.937074,3011.9,3011.5,0.003]
["bitfinex","ETHUSD",1633051088002,3.3221282,3011.8,3011.6,0.12544606]
["bitfinex","ETHUSD",1633051088206,8.3043882,3011.8,3011.6,0.05216994]
["bitfinex","ETHUSD",1633051088602,8.26860626,3011.7,3011.6,0.05216994]
["bitfinex","ETHUSD",1633051088802,2.86260626,3011.7,3011.6,0.05216994]
["bitfinex","ETHUSD",1633051090001,2.86260626,3011.7,3011.5,1.603]
["bitfinex","ETHUSD",1633051090002,1.56860626,3011.7,3011.5,1.603]
["bitfinex","ETHUSD",1633051090207,0.88747823,3011.6,3011.5,1.603]
["bitfinex","ETHUSD",1633051090808,0.83747823,3011.6,3011.5,1.603]
["bitfinex","ETHUSD",1633051092607,2.13147823,3011.6,3011.5,1.603]
["bitfinex","ETHUSD",1633051092809,0.83747823,3011.6,3011.5,1.603]
["bitfinex","ETHUSD",1633051094008,2.13147823,3011.6,3011.5,1.603]
["bitfinex","ETHUSD",1633051094410,2.13147823,3011.6,3010.7,0.003]
["bitfinex","ETHUSD",1633051094411,7.80615545,3011.4,3010.7,0.003]
["bitfinex","ETHUSD",1633051094611,0.04932514,3010.8,3010.7,0.003]
["bitfinex","ETHUSD",1633051094810,5.75989356,3010.8,3010.3,0.006]
["bitfinex","ETHUSD",1633051095009,5.75989356,3010.8,3009.9,0.009]
["bitfinex","ETHUSD",1633051095010,4.98455,3010.4,3009.9,0.009]
["bitfinex","ETHUSD",1633051095271,4.98455,3010.4,3009.5,0.012]
["bitfinex","ETHUSD",1633051095414,3.14061402,3010.3,3009.5,0.012]
["bitfinex","ETHUSD",1633051095610,1.99009482,3009.6,3009.5,0.012]
["bitfinex","ETHUSD",1633051095818,1.99009482,3009.6,3009.1,0.012]
["bitfinex","ETHUSD",1633051095819,3.50349482,3009.6,3009.1,0.012]
["bitfinex","ETHUSD",1633051096014,0.81174539,3009.5,3009.1,0.012]
["bitfinex","ETHUSD",1633051096212,0.7297,3009.7,3009.1,0.012]
["bitfinex","ETHUSD",1633051096411,4.98541,3009.7,3009.1,0.012]
["bitfinex","ETHUSD",1633051097212,1.67870921,3009.3,3009.1,0.012]
["bitfinex","ETHUSD",1633051097414,9.994624,3010.1,3009.1,0.012]
["bitfinex","ETHUSD",1633051098015,9.994624,3010.1,3009.1,1.612]
["bitfinex","ETHUSD",1633051098412,1.42767318,3009.2,3009.1,1.6]
["bitfinex","ETHUSD",1633051098812,1.42767318,3009.2,3009.1,1.612]
["bitfinex","ETHUSD",1633051099012,1.42767318,3009.2,3009.1,1.70160401]
["bitfinex","ETHUSD",1633051099514,0.76803595,3009.3,3009.1,1.70160401]
["bitfinex","ETHUSD",1633051099914,6.64812,3009.7,3009.2,0.012]
["bitfinex","ETHUSD",1633051100716,1.46599715,3009.4,3009.2,0.012]
["bitfinex","ETHUSD",1633051100913,0.75630386,3009.4,3009.2,0.012]
["bitfinex","ETHUSD",1633051101113,0.95805654,3009.4,3009.2,0.012]
["bitfinex","ETHUSD",1633051101314,4.98586,3009.3,3009.2,0.012]
["bitfinex","ETHUSD",1633051102114,6.95018977,3009.3,3009.2,0.012]
["bitfinex","ETHUSD",1633051104385,4.98586,3009.3,3009.2,0.012]
["bitfinex","ETHUSD",1633051105385,6.56454436,3009.3,3009.2,0.012]
["bitfinex","ETHUSD",1633051105583,6.56454436,3009.3,3009.1,1.562]
["bitfinex","ETHUSD",1633051105786,4.98586,3009.3,3009.1,1.562]
["bitfinex","ETHUSD",1633051106584,5.18759226,3009.3,3009.1,1.562]
["bitfinex","ETHUSD",1633051106786,2.00809376,3009.2,3009.1,1.562]
["bitfinex","ETHUSD",1633051106984,5.18759226,3009.3,3009.1,1.562]
["bitfinex","ETHUSD",1633051108785,7.19315291,3009.3,3009.1,1.562]
["bitfinex","ETHUSD",1633051109787,6.99142065,3009.3,3009.1,1.562]
["bitfinex","ETHUSD",1633051109985,6.99142065,3009.3,3009.2,0.08957337]
["bitfinex","ETHUSD",1633051110586,2.00556065,3009.3,3009.2,0.08957337]
["bitfinex","ETHUSD",1633051111090,4.98593,3009.6,3009.2,0.08957337]
["bitfinex","ETHUSD",1633051111887,1.99027987,3009.5,3009.2,0.08957337]
["bitfinex","ETHUSD",1633051112089,4.98608,3009.4,3009.1,1.562]
["bitfinex","ETHUSD",1633051112288,0.023974,3009.4,3009.1,1.562]
["bitfinex","ETHUSD",1633051113289,5.91278643,3009.2,3009.1,1.562]
["bitfinex","ETHUSD",1633051115889,4.98703,3009.2,3009.1,1.65160401]
["bitfinex","ETHUSD",1633051116088,1.99027987,3009.5,3009.1,1.65160401]
["bitfinex","ETHUSD",1633051117089,0.75630754,3009.4,3009.1,1.65160401]
["bitfinex","ETHUSD",1633051117290,4.98659,3009.3,3009.1,1.65160401]
["bitfinex","ETHUSD",1633051117488,0.75630754,3009.4,3009.1,1.65160401]
["bitfinex","ETHUSD",1633051117688,0.95805136,3009.4,3009.1,1.562]
["bitfinex","ETHUSD",1633051118697,4.98616,3009.3,3009.1,1.562]
["bitfinex","ETHUSD",1633051121492,4.98616,3009.3,3009.2,0.08957337]
["bitfinex","ETHUSD",1633051122090,1.99027987,3009.5,3009.2,0.08957337]
["bitfinex","ETHUSD",1633051122490,0.76050856,3009.4,3009.2,0.08957337]
["bitfinex","ETHUSD",1633051123094,0.96226339,3009.4,3009.1,1.562]
["bitfinex","ETHUSD",1633051123492,4.98637,3009.3,3009.1,1.562]
["bitfinex","ETHUSD",1633051126897,4.98637,3009.3,3009.2,0.08957337]
["bitfinex","ETHUSD",1633051128499,4.98637,3009.3,3009.1,1.562]
["bitfinex","ETHUSD",1633051128698,5.18811489,3009.3,3009.1,1.562]
["bitfinex","ETHUSD",1633051129701,5.18811489,3009.3,3009.2,1.294]
["bitfinex","ETHUSD",1633051129702,5.03811489,3009.3,3009.2,1.294]
["bitfinex","ETHUSD",1633051129902,0.0038,3010.0,3009.3,9.97456252]
["bitfinex","ETHUSD",1633051130105,0.0038,3010.0,3009.6,0.048727]
["bitfinex","ETHUSD",1633051130303,0.0038,3010.0,3009.7,0.2]
["bitfinex","ETHUSD",1633051130902,1.7938936,3009.8,3009.7,0.2]
["bitfinex","ETHUSD",1633051131304,1.7938936,3009.8,3009.3,1.86716252]
["bitfinex","ETHUSD",1633051131703,0.88209218,3009.6,3009.3,1.86716252]
["bitfinex","ETHUSD",1633051132305,1.7938936,3009.8,3009.3,1.86716252]
["bitfinex","ETHUSD",1633051132505,1.7938936,3009.8,3009.4,0.19038453]
["bitfinex","ETHUSD",1633051132905,0.0038,3010.0,3009.4,0.19038453]
["bitfinex","ETHUSD",1633051134106,0.10095681,3009.9,3009.7,1.294]
["bitfinex","ETHUSD",1633051134306,0.10095681,3009.9,3009.7,1.818]
["bitfinex","ETHUSD",1633051134508,0.10095681,3009.9,3009.7,2.818]
["bitfinex","ETHUSD",1633051135108,0.10095681,3009.9,3009.8,1.294]
["bitfinex","ETHUSD",1633051135907,0.10095681,3009.9,3009.8,2.294]
["bitfinex","ETHUSD",1633051137907,0.0038,3010.0,3009.9,4.98355]
["bitfinex","ETHUSD",1633051138309,0.0038,3010.0,3009.9,7.27755]
["bitfinex","ETHUSD",1633051138510,0.0038,3010.0,3009.9,2.294]
["bitfinex","ETHUSD",1633051138711,0.0038,3010.0,3009.9,1.294]
["bitfinex","ETHUSD",1633051138913,0.94077997,3010.0,3009.8,1.79026201]
["bitfinex","ETHUSD",1633051139112,0.0038,3010.0,3009.8,1.79026201]
["bitfinex","ETHUSD",1633051139513,0.0038,3010.0,3009.8,1.6]
["bitfinex","ETHUSD",1633051139718,1.90754295,3009.9,3009.8,1.6]
["bitfinex","ETHUSD",1633051141113,0.10099925,3009.9,3009.8,1.6]
["bitfinex","ETHUSD",1633051142713,0.10099925,3009.9,3009.8,2.894]
["bitfinex","ETHUSD",1633051143112,0.10099925,3009.9,3009.8,1.6]
["bitfinex","ETHUSD",1633051143314,0.0038,3010.0,3009.8,1.6]
["bitfinex","ETHUSD",1633051143514,0.0038,3010.0,3009.8,1.79026201]
["bitfinex","ETHUSD",1633051143718,1.45889687,3009.9,3009.8,1.79026201]
["bitfinex","ETHUSD",1633051145114,1.55988618,3009.9,3009.8,1.6]
["bitfinex","ETHUSD",1633051145316,0.10098931,3009.9,3009.8,1.6]
["bitfinex","ETHUSD",1633051146515,2.08651051,3009.9,3009.8,1.6]
["bitfinex","ETHUSD",1633051146716,0.10098931,3009.9,3009.8,1.6]
["bitfinex","ETHUSD",1633051146919,0.10098931,3009.9,3009.8,2.894]
["bitfinex","ETHUSD",1633051147117,0.10098931,3009.9,3009.8,3.148826]
["bitfinex","ETHUSD",1633051147316,0.10098931,3009.9,3009.8,4.148826]
["bitfinex","ETHUSD",1633051147717,0.10098931,3009.9,3009.8,5.07597162]
["bitfinex","ETHUSD",1633051147916,0.10098931,3009.9,3009.8,4.148826]
["bitfinex","ETHUSD",1633051148919,0.0038,3010.0,3009.8,4.148826]
["bitfinex","ETHUSD",1633051148920,0.0038,3010.0,3009.8,4.33908801]
["bitfinex","ETHUSD",1633051149118,0.0038,3010.0,3009.9,1.0]
["bitfinex","ETHUSD",1633051149319,0.0038,3010.0,3009.9,2.494]
["bitfinex","ETHUSD",1633051149922,0.0038,3010.0,3009.9,3.20157982]
["bitfinex","ETHUSD",1633051150524,0.0038,3010.0,3009.9,8.18448982]
["bitfinex","ETHUSD",1633051150722,0.10481079,3010.0,3009.9,11.50611942]
["bitfinex","ETHUSD",1633051150920,0.10481079,3010.0,3009.9,30.88611942]
["bitfinex","ETHUSD",1633051151323,0.10481079,3010.0,3009.9,19.50611942]
["bitfinex","ETHUSD",1633051151925,0.10481079,3010.0,3009.9,18.7985396]
["bitfinex","ETHUSD",1633051152977,0.10481079,3010.0,3009.9,19.5766576]
["bitfinex","ETHUSD",1633051154377,0.0038,3010.0,3009.9,19.76688898]
["bitfinex","ETHUSD",1633051155583,0.003,3011.0,3009.9,15.79397898]
["bitfinex","ETHUSD",1633051155781,0.003,3011.0,3010.1,1.9344298]
["bitfinex","ETHUSD",1633051155981,0.003,3011.0,3010.2,0.2]
["bitfinex","ETHUSD",1633051156181,0.10407418,3010.5,3010.4,10.800082]
["bitfinex","ETHUSD",1633051156382,0.10407418,3010.5,3010.4,0.250082]
["bitfinex","ETHUSD",1633051156581,0.10407418,3010.5,3010.4,1.250082]
["bitfinex","ETHUSD",1633051156781,0.10407418,3010.5,3010.4,6.231602]
["bitfinex","ETHUSD",1633051156981,0.10407418,3010.5,3010.4,7.525602]
["bitfinex","ETHUSD",1633051157382,0.10407418,3010.5,3010.4,16.50008845]
["bitfinex","ETHUSD",1633051157783,7.80615545,3011.4,3010.5,6.7]
["bitfinex","ETHUSD",1633051157984,7.80615545,3011.4,3010.9,4.98168]
["bitfinex","ETHUSD",1633051158184,7.80615545,3011.4,3011.0,0.2]
["bitfinex","ETHUSD",1633051158382,7.80615545,3011.4,3011.1,1.55911078]
["bitfinex","ETHUSD",1633051158583,7.80615545,3011.4,3011.2,0.2]
["bitfinex","ETHUSD",1633051159583,7.80615545,3011.4,3011.2,5.18136]
["bitfinex","ETHUSD",1633051159982,7.80615545,3011.4,3011.3,0.24035521]
["bitfinex","ETHUSD",1633051160585,8.70054193,3011.4,3011.3,0.24035521]
["bitfinex","ETHUSD",1633051161585,8.75130987,3011.4,3011.2,0.2]
["bitfinex","ETHUSD",1633051163389,4.96256967,3011.3,3011.2,0.2]
["bitfinex","ETHUSD",1633051163590,4.96256967,3011.3,3010.8,0.2]
["bitfinex","ETHUSD",1633051163591,1.46256967,3011.3,3010.8,0.2]
["bitfinex","ETHUSD",1633051163791,8.77528387,3011.4,3010.8,0.2]
["bitfinex","ETHUSD",1633051163989,8.75130987,3011.4,3010.8,0.2]
["bitfinex","ETHUSD",1633051164194,8.75130987,3011.4,3010.8,5.18213]
["bitfinex","ETHUSD",1633051164589,8.75130987,3011.4,3010.9,1.0]
["bitfinex","ETHUSD",1633051165392,8.70054193,3011.4,3011.0,0.24040111]
["bitfinex","ETHUSD",1633051166991,1.66621324,3011.3,3011.0,0.24040111]
["bitfinex","ETHUSD",1633051167193,1.66621324,3011.3,3010.8,0.2]
["bitfinex","ETHUSD",1633051167194,1.71695032,3011.3,3010.8,0.2]
["bitfinex","ETHUSD",1633051167395,0.05073708,3011.3,3010.8,0.2]
["bitfinex","ETHUSD",1633051168397,1.76058078,3011.1,3010.8,0.2]
["bitfinex","ETHUSD",1633051168594,4.9829,3011.2,3010.8,0.2]
["bitfinex","ETHUSD",1633051168795,0.05073708,3011.3,3010.8,0.2]
["bitfinex","ETHUSD",1633051168995,0.05073708,3011.3,3010.8,1.8]
["bitfinex","ETHUSD",1633051169997,1.6941267,3011.2,3010.8,1.8]
["bitfinex","ETHUSD",1633051170999,1.6941267,3011.2,3010.9,0.24043171]
["bitfinex","ETHUSD",1633051171198,1.6941267,3011.2,3010.9,0.44043171]
["bitfinex","ETHUSD",1633051172400,5.69329411,3011.3,3010.9,0.44043171]
["bitfinex","ETHUSD",1633051172601,0.71061411,3011.3,3010.9,0.2]
["bitfinex","ETHUSD",1633051173001,0.05071668,3011.2,3010.9,0.2]
["bitfinex","ETHUSD",1633051173605,1.77392921,3011.2,3010.9,0.2]
["bitfinex","ETHUSD",1633051175202,1.77392921,3011.2,3010.9,0.013]
["bitfinex","ETHUSD",1633051176004,1.294,3011.1,3010.9,0.013]
["bitfinex","ETHUSD",1633051176207,0.02451329,3011.1,3010.8,1.6]
["bitfinex","ETHUSD",1633051176602,0.02451329,3011.1,3011.0,0.24044701]
["bitfinex","ETHUSD",1633051177004,1.31851329,3011.1,3011.0,0.24044701]
["bitfinex","ETHUSD",1633051177204,9.62377079,3011.1,3011.0,0.24044701]
["bitfinex","ETHUSD",1633051178404,9.67447757,3011.1,3010.8,1.6]
["bitfinex","ETHUSD",1633051178604,4.98312,3011.0,3010.8,1.6]
["bitfinex","ETHUSD",1633051179406,3.39747757,3011.1,3010.8,1.6]
["bitfinex","ETHUSD",1633051179809,8.38043757,3011.1,3010.8,1.6]
["bitfinex","ETHUSD",1633051180609,0.07522007,3011.1,3010.8,1.6]
["bitfinex","ETHUSD",1633051180809,5.03367678,3011.1,3010.8,1.6]
["bitfinex","ETHUSD",1633051181414,0.05070678,3011.1,3010.8,1.6]
["bitfinex","ETHUSD",1633051182010,7.83012945,3011.4,3010.9,0.24046231]
["bitfinex","ETHUSD",1633051182011,4.98275,3011.2,3010.9,0.24046231]
["bitfinex","ETHUSD",1633051182410,0.9508837,3011.0,3010.9,0.24046231]
["bitfinex","ETHUSD",1633051182810,1.5245568,3011.0,3010.9,0.24046231]
["bitfinex","ETHUSD",1633051183410,7.83012945,3011.4,3010.9,0.24046231]
["bitfinex","ETHUSD",1633051183811,0.78118351,3011.3,3010.8,1.6]
["bitfinex","ETHUSD",1633051184014,0.83191176,3011.3,3010.8,1.6]
["bitfinex","ETHUSD",1633051184413,1.49999354,3011.1,3010.8,1.6]
["bitfinex","ETHUSD",1633051184613,5.81463176,3011.3,3010.8,1.6]
["bitfinex","ETHUSD",1633051184815,0.05072825,3011.3,3010.8,1.6]
["bitfinex","ETHUSD",1633051185515,0.05072825,3011.3,3010.9,0.2]
["bitfinex","ETHUSD",1633051187114,1.63462759,3011.0,3010.9,0.2]
["bitfinex","ETHUSD",1633051187515,1.63462759,3011.0,3010.9,0.44046231]
["bitfinex","ETHUSD",1633051188114,0.87757343,3011.1,3010.9,0.44046231]
["bitfinex","ETHUSD",1633051188716,0.87757343,3011.1,3010.9,5.42257231]
["bitfinex","ETHUSD",1633051189116,0.87757343,3011.1,3010.9,0.44046231]
["bitfinex","ETHUSD",1633051189515,0.05069739,3011.0,3010.9,0.2]
["bitfinex","ETHUSD",1633051190115,0.05069739,3011.0,3010.9,5.18211]
["bitfinex","ETHUSD",1633051190315,0.05069739,3011.0,3010.9,1.2]
["bitfinex","ETHUSD",1633051190518,0.05069739,3011.0,3010.9,0.2]
["bitfinex","ETHUSD",1633051190716,0.00069739,3011.0,3010.9,3.52137]
["bitfinex","ETHUSD",1633051191115,0.00069739,3011.0,3010.9,9.50342]
["bitfinex","ETHUSD",1633051192319,0.00069739,3011.0,3010.9,4.52137]
["bitfinex","ETHUSD",1633051192919,8.55561098,3011.4,3010.9,4.52137]
["bitfinex","ETHUSD",1633051192920,8.55561098,3011.4,3010.9,4.78683231]
["bitfinex","ETHUSD",1633051193322,8.55561098,3011.4,3010.9,9.76884231]
["bitfinex","ETHUSD",1633051194280,8.55561098,3011.4,3010.9,4.78683231]
["bitfinex","ETHUSD",1633051194822,8.55561098,3011.4,3010.9,4.52137]
["bitfinex","ETHUSD",1633051195019,0.02572932,3011.3,3010.9,4.52137]
["bitfinex","ETHUSD",1633051195621,0.02572932,3011.3,3011.0,4.98197]
["bitfinex","ETHUSD",1633051196826,0.02572932,3011.3,3011.1,1.0]
["bitfinex","ETHUSD",1633051197223,0.02572932,3011.3,3011.0,1.0]
["bitfinex","ETHUSD",1633051199227,0.02572932,3011.3,3011.0,5.98192]
["bitfinex","ETHUSD",1633051202431,0.02572932,3011.3,3011.0,1.0]
["bitfinex","ETHUSD",1633051202631,1.98187795,3011.2,3011.0,1.0]
["bitfinex","ETHUSD",1633051203432,0.76235399,3011.1,3010.9,0.2]
["bitfinex","ETHUSD",1633051204032,0.76235399,3011.1,3010.8,1.6]
["bitfinex","ETHUSD",1633051205233,1.98187795,3011.2,3010.8,1.6]
["bitfinex","ETHUSD",1633051206305,1.0076527,3011.1,3010.8,1.6]
["bitfinex","ETHUSD",1633051208639,0.02572932,3011.3,3010.8,1.6]
["bitfinex","ETHUSD",1633051209341,0.00917801,3011.0,3010.8,1.6]
["bitfinex","ETHUSD",1633051209747,0.00917801,3011.0,3010.8,6.78228]
["bitfinex","ETHUSD",1633051210143,0.00917801,3011.0,3010.9,1.0]
["bitfinex","ETHUSD",1633051210344,0.00917801,3011.0,3010.9,1.2]
["bitfinex","ETHUSD",1633051210543,0.00917801,3011.0,3010.9,0.2]
["bitfinex","ETHUSD",1633051210745,0.00917801,3011.0,3010.9,1.2]
["bitfinex","ETHUSD",1633051210943,0.00917801,3011.0,3010.9,0.2]
["bitfinex","ETHUSD",1633051212145,0.00917801,3011.0,3010.9,1.494]
["bitfinex","ETHUSD",1633051212412,0.02572932,3011.3,3010.9,4.47628221]
["bitfinex","ETHUSD",1633051212709,0.02572932,3011.3,3011.2,0.0487]
["bitfinex","ETHUSD",1633051212907,0.02572932,3011.3,3011.2,0.2487]
["bitfinex","ETHUSD",1633051213108,0.003,3011.5,3011.4,1.15927494]
["bitfinex","ETHUSD",1633051213309,0.003,3011.5,3011.4,1.35927494]
["bitfinex","ETHUSD",1633051213508,0.003,3011.5,3011.4,2.35927494]
["bitfinex","ETHUSD",1633051214511,0.003,3011.5,3011.4,3.65327494]
["bitfinex","ETHUSD",1633051215112,0.003,3011.5,3011.4,4.22638171]
["bitfinex","ETHUSD",1633051215512,0.003,3011.5,3011.4,9.20660171]
["bitfinex","ETHUSD",1633051215712,0.003,3011.5,3011.4,8.63349494]
["bitfinex","ETHUSD",1633051216512,0.003,3012.0,3011.5,10.75]
["bitfinex","ETHUSD",1633051216711,0.003,3012.0,3011.7,1.294]
["bitfinex","ETHUSD",1633051216911,0.003,3012.0,3011.8,0.2]
["bitfinex","ETHUSD",1633051217111,0.003,3012.0,3011.8,3.0963877]
["bitfinex","ETHUSD",1633051217311,0.003,3012.0,3011.8,0.2]
["bitfinex","ETHUSD",1633051217912,0.003,3012.0,3011.9,1.294]
["bitfinex","ETHUSD",1633051218113,0.003,3012.0,3011.9,1.494]
["bitfinex","ETHUSD",1633051225813,0.003,3012.0,3011.9,1.77202102]
["bitfinex","ETHUSD",1633051226014,0.026974,3013.0,3011.9,1.77202102]
["bitfinex","ETHUSD",1633051226215,0.026974,3013.0,3012.4,8.2992]
["bitfinex","ETHUSD",1633051226815,0.01800115,3012.9,3012.4,8.2992]
["bitfinex","ETHUSD",1633051227014,1.77390248,3012.8,3012.4,8.2992]
["bitfinex","ETHUSD",1633051227215,1.77390248,3012.8,3012.4,3.31968]
["bitfinex","ETHUSD",1633051227818,0.01800115,3012.9,3012.4,3.31968]
["bitfinex","ETHUSD",1633051228216,0.01800115,3012.9,3012.4,8.29943]
["bitfinex","ETHUSD",1633051228416,0.01800115,3012.9,3012.4,9.89943]
["bitfinex","ETHUSD",1633051228617,0.01800115,3012.9,3012.4,9.292488]
["bitfinex","ETHUSD",1633051228817,0.01800115,3012.9,3012.7,1.57352337]
["bitfinex","ETHUSD",1633051229018,0.01800115,3012.9,3012.8,3.1333017]
["bitfinex","ETHUSD",1633051229217,0.01800115,3012.9,3012.8,0.2]
["bitfinex","ETHUSD",1633051229416,0.01800115,3012.9,3012.8,6.17836]
["bitfinex","ETHUSD",1633051229815,0.01800115,3012.9,3012.8,9.22790467]
["bitfinex","ETHUSD",1633051230416,0.01800115,3012.9,3012.8,18.52190467]
["bitfinex","ETHUSD",1633051230620,0.003,3013.5,3012.9,10.75]
["bitfinex","ETHUSD",1633051230816,0.003,3013.5,3013.4,0.049221]
["bitfinex","ETHUSD",1633051231016,0.003,3013.5,3013.4,1.537321]
["bitfinex","ETHUSD",1633051231217,0.003,3013.5,3013.4,2.44936045]
["bitfinex","ETHUSD",1633051231417,0.00675615,3013.5,3013.4,6.45481921]
["bitfinex","ETHUSD",1633051231618,0.00675615,3013.5,3013.4,8.807851]
["bitfinex","ETHUSD",1633051231817,0.00675615,3013.5,3013.4,7.46463]
["bitfinex","ETHUSD",1633051232218,0.00675615,3013.5,3013.4,15.46463]
["bitfinex","ETHUSD",1633051232417,2.43975615,3014.2,3013.4,10.536165]
["bitfinex","ETHUSD",1633051232619,0.9011421,3014.3,3013.5,0.003]
["bitfinex","ETHUSD",1633051232818,0.8511421,3014.3,3013.6,0.2]
["bitfinex","ETHUSD",1633051233018,0.023974,3013.8,3013.6,0.2]
["bitfinex","ETHUSD",1633051234019,0.023974,3013.8,3013.6,3.5183404]
["bitfinex","ETHUSD",1633051234218,5.002034,3014.3,3013.6,3.5183404]
["bitfinex","ETHUSD",1633051234617,2.483,3014.5,3013.7,4.31866]
["bitfinex","ETHUSD",1633051234818,2.483,3014.5,3013.7,6.33879079]
["bitfinex","ETHUSD",1633051235019,1.71730812,3014.4,3013.8,1.0]
["bitfinex","ETHUSD",1633051235418,1.71730812,3014.4,3013.8,3.94702393]
["bitfinex","ETHUSD",1633051235619,1.71730812,3014.4,3013.8,1.0]
["bitfinex","ETHUSD",1633051236017,1.61730812,3014.4,3013.7,11.31866]
["bitfinex","ETHUSD",1633051236218,1.61730812,3014.4,3013.9,3.3183533]
["bitfinex","ETHUSD",1633051236417,6.59520812,3014.4,3013.9,3.3183533]
["bitfinex","ETHUSD",1633051236619,1.61730812,3014.4,3013.9,3.3183533]
["bitfinex","ETHUSD",1633051236820,0.71557702,3014.3,3013.9,3.3183533]
["bitfinex","ETHUSD",1633051237019,1.61730812,3014.4,3013.9,3.3183533]
["bitfinex","ETHUSD",1633051238620,1.36730812,3014.4,3013.9,3.3183533]
["bitfinex","ETHUSD",1633051239023,1.294,3014.2,3013.9,3.3183533]
["bitfinex","ETHUSD",1633051239222,1.36730812,3014.4,3013.5,3.3219706]
["bitfinex","ETHUSD",1633051239223,2.54722359,3013.7,3013.5,3.3219706]
["bitfinex","ETHUSD",1633051239422,4.07072359,3013.7,3013.5,0.003]
["bitfinex","ETHUSD",1633051239723,4.07072359,3013.7,3013.0,0.006]
["bitfinex","ETHUSD",1633051239926,1.45479901,3013.2,3013.0,0.006]
["bitfinex","ETHUSD",1633051240122,1.45479901,3013.2,3013.0,1.606]
["bitfinex","ETHUSD",1633051240324,0.78256475,3013.6,3013.0,1.606]
["bitfinex","ETHUSD",1633051240523,0.78256475,3013.6,3013.1,0.003]
["bitfinex","ETHUSD",1633051241525,2.54722359,3013.7,3013.1,0.003]
["bitfinex","ETHUSD",1633051242123,2.54722359,3013.7,3013.2,0.14339608]
["bitfinex","ETHUSD",1633051242524,2.54722359,3013.7,3013.3,0.003]
["bitfinex","ETHUSD",1633051242724,4.04239315,3013.7,3013.4,3.31875]
["bitfinex","ETHUSD",1633051243123,4.04239315,3013.7,3013.5,0.003]
["bitfinex","ETHUSD",1633051243124,0.14754257,3013.6,3013.5,0.003]
["bitfinex","ETHUSD",1633051245125,1.44154257,3013.6,3013.5,0.003]
["bitfinex","ETHUSD",1633051245329,0.14754257,3013.6,3013.5,0.003]
["bitfinex","ETHUSD",1633051245728,1.7856798,3013.6,3013.4,0.003]
["bitfinex","ETHUSD",1633051245934,0.14754257,3013.6,3013.4,0.003]
["bitfinex","ETHUSD",1633051247529,5.12645257,3013.6,3013.4,0.003]
["bitfinex","ETHUSD",1633051247732,4.97891,3013.6,3013.5,0.14335025]
["bitfinex","ETHUSD",1633051248131,4.92891,3013.6,3013.5,0.14635025]
["bitfinex","ETHUSD",1633051248531,6.22291,3013.6,3013.5,0.14335025]
["bitfinex","ETHUSD",1633051248733,1.62819883,3013.5,3013.4,0.003]
["bitfinex","ETHUSD",1633051250332,2.92219883,3013.5,3013.4,0.003]
["bitfinex","ETHUSD",1633051250534,2.92219883,3013.5,3012.8,0.94422359]
["bitfinex","ETHUSD",1633051250535,5.77374919,3013.0,3012.8,0.94422359]
["bitfinex","ETHUSD",1633051250733,5.77374919,3013.0,3012.5,0.003]
["bitfinex","ETHUSD",1633051250734,0.94422359,3012.8,3012.5,0.003]
["bitfinex","ETHUSD",1633051250932,4.98068,3012.7,3012.3,0.003]
["bitfinex","ETHUSD",1633051251337,8.7560644,3012.4,3012.3,0.003]
["bitfinex","ETHUSD",1633051251535,0.86019234,3011.9,3011.5,0.009]
["bitfinex","ETHUSD",1633051251735,2.00829974,3011.7,3011.5,0.009]
["bitfinex","ETHUSD",1633051252135,0.5818,3011.8,3011.5,0.009]
["bitfinex","ETHUSD",1633051252535,3.05756465,3012.7,3011.6,1.294]
["bitfinex","ETHUSD",1633051252737,0.94422359,3012.8,3012.0,3.3199558]
["bitfinex","ETHUSD",1633051252738,0.94960301,3012.6,3012.0,3.3199558]
["bitfinex","ETHUSD",1633051253135,0.94960301,3012.6,3012.1,0.14673232]
["bitfinex","ETHUSD",1633051253136,1.89228343,3012.3,3012.1,0.14673232]
["bitfinex","ETHUSD",1633051253336,0.94960301,3012.6,3012.1,0.14673232]
["bitfinex","ETHUSD",1633051253536,0.94960301,3012.6,3012.2,0.003]
["bitfinex","ETHUSD",1633051254139,0.14731366,3012.5,3012.2,0.003]
["bitfinex","ETHUSD",1633051254536,0.14731366,3012.5,3012.1,0.003]
["bitfinex","ETHUSD",1633051254941,0.14731366,3012.5,3012.1,1.003]
["bitfinex","ETHUSD",1633051255338,0.14731366,3012.5,3012.2,0.003]
["bitfinex","ETHUSD",1633051256339,0.14731366,3012.5,3012.1,1.003]
["bitfinex","ETHUSD",1633051256738,0.14731366,3012.5,3012.2,0.003]
["bitfinex","ETHUSD",1633051256938,0.14731366,3012.5,3012.2,4.98262]
["bitfinex","ETHUSD",1633051257339,0.14731366,3012.5,3012.3,0.003]
["bitfinex","ETHUSD",1633051257539,0.14731366,3012.5,3012.3,1.003]
["bitfinex","ETHUSD",1633051257742,0.14731366,3012.5,3012.3,0.003]
["bitfinex","ETHUSD",1633051257943,0.14731366,3012.5,3012.4,0.003]
["bitfinex","ETHUSD",1633051258139,0.14731366,3012.5,3012.2,0.003]
["bitfinex","ETHUSD",1633051258745,2.7404006,3012.8,3012.3,3.46351703]
["bitfinex","ETHUSD",1633051258940,2.7404006,3012.8,3012.5,3.3197917]
["bitfinex","ETHUSD",1633051259340,2.7404006,3012.8,3012.5,3.3227917]
["bitfinex","ETHUSD",1633051259745,2.88777753,3012.8,3012.5,3.3227917]
["bitfinex","ETHUSD",1633051263141,3.61661929,3012.8,3012.5,3.3227917]
["bitfinex","ETHUSD",1633051263743,1.09160052,3012.8,3012.5,3.3227917]
["bitfinex","ETHUSD",1633051263944,1.09160052,3012.8,3012.6,2.494]
["bitfinex","ETHUSD",1633051264142,5.77374919,3013.0,3012.8,6.65]
["bitfinex","ETHUSD",1633051264346,5.77374919,3013.0,3012.9,0.2]
["bitfinex","ETHUSD",1633051264743,5.77374919,3013.0,3012.9,1.13504634]
["bitfinex","ETHUSD",1633051264942,4.45305527,3013.3,3013.0,0.09952716]
["bitfinex","ETHUSD",1633051265143,4.45305527,3013.3,3013.1,0.2]
["bitfinex","ETHUSD",1633051266142,0.003,3014.0,3013.3,10.7]
["bitfinex","ETHUSD",1633051266343,0.003,3014.0,3013.6,3.3179792]
["bitfinex","ETHUSD",1633051266546,0.003,3014.0,3013.7,0.2]
["bitfinex","ETHUSD",1633051266742,0.003,3014.0,3013.7,1.2]
["bitfinex","ETHUSD",1633051267142,0.003,3014.0,3013.8,0.89916174]
["bitfinex","ETHUSD",1633051267342,0.003,3014.0,3013.8,1.09916174]
["bitfinex","ETHUSD",1633051267542,0.003,3014.0,3013.8,6.07601174]
["bitfinex","ETHUSD",1633051268544,0.003,3014.0,3013.9,1.0]
["bitfinex","ETHUSD",1633051268944,0.003,3014.5,3014.0,6.05]
["bitfinex","ETHUSD",1633051269144,0.003,3014.5,3014.2,3.31732]
["bitfinex","ETHUSD",1633051269346,0.003,3014.5,3014.3,0.99530404]
["bitfinex","ETHUSD",1633051269549,0.003,3014.5,3014.3,1.99530404]
["bitfinex","ETHUSD",1633051269745,0.003,3014.5,3014.3,1.15625558]
["bitfinex","ETHUSD",1633051269948,0.003,3014.5,3014.3,0.15625558]
["bitfinex","ETHUSD",1633051270545,0.003,3014.5,3014.3,1.0]
["bitfinex","ETHUSD",1633051270745,0.003,3014.5,3014.3,0.78520075]
["bitfinex","ETHUSD",1633051270945,0.13873846,3014.4,3014.3,0.78520075]
["bitfinex","ETHUSD",1633051271348,0.13873846,3014.4,3014.3,1.78520075]
["bitfinex","ETHUSD",1633051271747,0.13873846,3014.4,3014.3,0.78520075]
["bitfinex","ETHUSD",1633051271953,0.13873846,3014.4,3014.3,1.78520075]
["bitfinex","ETHUSD",1633051272148,0.13873846,3014.4,3014.3,3.53138244]
["bitfinex","ETHUSD",1633051272407,0.13873846,3014.4,3014.3,1.78520075]
["bitfinex","ETHUSD",1633051273007,0.13873846,3014.4,3014.3,0.78520075]
["bitfinex","ETHUSD",1633051273209,0.13873846,3014.4,3014.3,1.78520075]
["bitfinex","ETHUSD",1633051273507,0.13873846,3014.4,3014.3,0.78520075]
["bitfinex","ETHUSD",1633051273708,0.13873846,3014.4,3014.2,16.49357]
["bitfinex","ETHUSD",1633051273907,0.14067508,3014.4,3014.2,16.49357]
["bitfinex","ETHUSD",1633051274710,0.14067508,3014.4,3014.2,17.34466033]
["bitfinex","ETHUSD",1633051275208,0.00193662,3014.4,3014.3,3.05627107]
["bitfinex","ETHUSD",1633051275414,0.00193662,3014.4,3014.3,0.15627107]
["bitfinex","ETHUSD",1633051276218,0.14066503,3014.4,3014.3,1.0]
["bitfinex","ETHUSD",1633051276617,0.14066503,3014.4,3014.2,12.36841033]
["bitfinex","ETHUSD",1633051276819,0.14066503,3014.4,3014.3,1.0]
["bitfinex","ETHUSD",1633051276820,0.09066503,3014.4,3014.3,1.0]
["bitfinex","ETHUSD",1633051277018,0.09066503,3014.4,3014.2,11.51732]
["bitfinex","ETHUSD",1633051277221,0.09066503,3014.4,3014.3,1.0]
["bitfinex","ETHUSD",1633051277420,0.09066503,3014.4,3014.2,11.51732]
["bitfinex","ETHUSD",1633051277822,0.09066503,3014.4,3014.3,1.0]
["bitfinex","ETHUSD",1633051278021,0.09066503,3014.4,3014.2,11.51732]
["bitfinex","ETHUSD",1633051278421,0.09066503,3014.4,3014.3,4.25]
["bitfinex","ETHUSD",1633051278620,0.09066503,3014.4,3014.3,1.0]
["bitfinex","ETHUSD",1633051280623,0.003,3014.5,3014.3,1.0]
["bitfinex","ETHUSD",1633051280821,0.003,3014.5,3014.4,0.18027179]
["bitfinex","ETHUSD",1633051281825,0.11771845,3014.5,3014.2,11.51732]
["bitfinex","ETHUSD",1633051282023,0.11771845,3014.5,3014.2,3.51732]
["bitfinex","ETHUSD",1633051282223,0.11771845,3014.5,3014.2,11.51732]
["bitfinex","ETHUSD",1633051282826,1.294,3014.4,3014.2,11.51732]
["bitfinex","ETHUSD",1633051283025,0.14169245,3014.5,3013.8,1.6]
["bitfinex","ETHUSD",1633051283427,3.31862,3014.4,3013.8,1.6]
["bitfinex","ETHUSD",1633051283625,10.22442178,3013.9,3013.8,1.6]
["bitfinex","ETHUSD",1633051283827,1.85592286,3013.9,3013.8,1.6]
["bitfinex","ETHUSD",1633051284026,3.14992286,3013.9,3013.8,1.6]
["bitfinex","ETHUSD",1633051284627,8.12888286,3013.9,3013.8,1.6]
["bitfinex","ETHUSD",1633051285032,6.83488286,3013.9,3013.8,1.6]
["bitfinex","ETHUSD",1633051285226,8.10490886,3013.9,3013.8,1.6]
["bitfinex","ETHUSD",1633051286226,8.10490886,3013.9,3013.8,1.78044216]
["bitfinex","ETHUSD",1633051286425,8.13032686,3013.9,3013.8,1.78044216]
["bitfinex","ETHUSD",1633051287028,15.33032686,3013.9,3013.8,1.78044216]
["bitfinex","ETHUSD",1633051287229,15.44491871,3013.9,3013.8,1.6]
["bitfinex","ETHUSD",1633051287630,8.41950071,3013.9,3013.8,1.6]
["bitfinex","ETHUSD",1633051287830,7.12550071,3013.9,3013.8,1.6]
["bitfinex","ETHUSD",1633051288830,8.41950071,3013.9,3013.8,1.6]
["bitfinex","ETHUSD",1633051289029,17.41950071,3013.9,3013.8,1.6]
["bitfinex","ETHUSD",1633051289429,18.83251369,3013.9,3013.8,1.6]
["bitfinex","ETHUSD",1633051289828,17.41950071,3013.9,3013.8,1.6]
["bitfinex","ETHUSD",1633051290230,8.41950071,3013.9,3013.8,1.6]
["bitfinex","ETHUSD",1633051290629,15.8579216,3013.9,3013.8,1.6]
["bitfinex","ETHUSD",1633051290829,13.8579216,3013.9,3013.8,1.6]
["bitfinex","ETHUSD",1633051291229,13.8579216,3013.9,3013.8,1.55]
["bitfinex","ETHUSD",1633051291631,13.74332975,3013.9,3013.8,1.55]
["bitfinex","ETHUSD",1633051291829,13.74332975,3013.9,3013.8,1.73044216]
["bitfinex","ETHUSD",1633051292630,13.74332975,3013.9,3013.8,1.55]
["bitfinex","ETHUSD",1633051292833,13.85792215,3013.9,3013.8,1.55]
["bitfinex","ETHUSD",1633051295440,5.52802229,3013.9,3013.8,1.55]
["bitfinex","ETHUSD",1633051295638,0.1145924,3013.9,3013.8,1.55]
["bitfinex","ETHUSD",1633051295835,9.24e-05,3013.9,3013.8,1.75]
["bitfinex","ETHUSD",1633051296036,9.24e-05,3013.9,3013.8,3.044]
["bitfinex","ETHUSD",1633051296236,0.003,3014.5,3013.8,2.75]
["bitfinex","ETHUSD",1633051296638,0.003,3014.5,3014.1,3.31806]
["bitfinex","ETHUSD",1633051296838,0.003,3014.5,3014.3,4.97631]
["bitfinex","ETHUSD",1633051297037,0.003,3014.5,3014.4,1.294]
["bitfinex","ETHUSD",1633051297237,0.003,3014.5,3014.4,2.53156799]
["bitfinex","ETHUSD",1633051297637,0.003,3014.5,3014.4,1.23756799]
["bitfinex","ETHUSD",1633051298040,0.003,3014.5,3014.4,0.23756799]
["bitfinex","ETHUSD",1633051298239,0.06042388,3014.5,3014.4,7.444]
["bitfinex","ETHUSD",1633051298439,0.06042388,3014.5,3014.4,19.63270764]
["bitfinex","ETHUSD",1633051298637,0.06042388,3014.5,3014.4,11.2278]
["bitfinex","ETHUSD",1633051299237,0.06042388,3014.5,3014.4,16.20383]
["bitfinex","ETHUSD",1633051299438,0.06042388,3014.5,3014.4,17.98192882]
["bitfinex","ETHUSD",1633051299841,0.003,3015.0,3014.8,0.86134626]
["bitfinex","ETHUSD",1633051300238,0.003,3015.0,3014.6,1.0]
["bitfinex","ETHUSD",1633051300438,0.003,3015.0,3014.4,0.2]
["bitfinex","ETHUSD",1633051301038,0.003,3015.0,3014.8,3.31676]
["bitfinex","ETHUSD",1633051302641,0.003,3015.0,3014.9,0.26610961]
["bitfinex","ETHUSD",1633051303640,0.003,3015.0,3014.8,3.31676]
["bitfinex","ETHUSD",1633051303841,0.03182898,3015.0,3014.8,3.31676]
["bitfinex","ETHUSD",1633051304842,0.03182898,3015.0,3014.9,1.294]
["bitfinex","ETHUSD",1633051305044,0.03182898,3015.0,3014.9,1.0]
["bitfinex","ETHUSD",1633051305242,0.03182898,3015.0,3014.8,3.31676]
["bitfinex","ETHUSD",1633051305443,8.27811898,3015.5,3015.0,0.95160579]
["bitfinex","ETHUSD",1633051305644,1.42269952,3015.4,3015.0,0.95160579]
["bitfinex","ETHUSD",1633051305848,0.003,3015.5,3015.0,0.95160579]
["bitfinex","ETHUSD",1633051306444,4.97883,3015.5,3015.0,0.95160579]
["bitfinex","ETHUSD",1633051306642,4.97883,3015.5,3014.5,0.003]
["bitfinex","ETHUSD",1633051306842,1.88628927,3015.3,3014.5,1.203]
["bitfinex","ETHUSD",1633051307245,1.88628927,3015.3,3014.5,4.5201278]
["bitfinex","ETHUSD",1633051307448,0.003,3015.5,3014.7,3.31744]
["bitfinex","ETHUSD",1633051307449,3.32048,3015.5,3014.7,3.31744]
["bitfinex","ETHUSD",1633051307645,0.87507311,3015.3,3014.7,4.30327115]
["bitfinex","ETHUSD",1633051307845,4.97621,3015.2,3014.7,4.30327115]
["bitfinex","ETHUSD",1633051308044,4.97621,3015.2,3014.7,3.31744]
["bitfinex","ETHUSD",1633051308306,4.97621,3015.2,3014.8,0.28050862]
["bitfinex","ETHUSD",1633051309048,1.4246736,3015.1,3014.8,0.28050862]
["bitfinex","ETHUSD",1633051309247,4.99436599,3015.1,3014.7,3.31744]
["bitfinex","ETHUSD",1633051309646,4.99436599,3015.1,3014.7,4.29160634]
["bitfinex","ETHUSD",1633051309846,0.01798599,3015.1,3014.7,4.29160634]
["bitfinex","ETHUSD",1633051310046,0.01798599,3015.1,3014.8,1.6]
["bitfinex","ETHUSD",1633051311246,4.97607,3015.3,3014.8,1.6]
["bitfinex","ETHUSD",1633051312048,6.60309599,3015.4,3014.8,1.6]
["bitfinex","ETHUSD",1633051312247,3.32048,3015.5,3014.8,1.6]
["bitfinex","ETHUSD",1633051312757,0.003,3015.5,3014.8,1.6]
["bitfinex","ETHUSD",1633051313149,1.98221984,3015.4,3014.8,1.6]
["bitfinex","ETHUSD",1633051313346,0.003,3015.5,3014.8,1.6]
["bitfinex","ETHUSD",1633051313550,0.003,3015.5,3014.9,0.2894397]
["bitfinex","ETHUSD",1633051313756,0.94945044,3015.4,3014.9,0.2894397]
["bitfinex","ETHUSD",1633051314349,1.96662154,3015.3,3014.9,0.2894397]
["bitfinex","ETHUSD",1633051314548,5.28407154,3015.3,3014.9,0.2894397]
["bitfinex","ETHUSD",1633051314748,4.9763,3015.2,3014.8,1.6]
["bitfinex","ETHUSD",1633051316153,0.00084999,3015.1,3014.8,1.6]
["bitfinex","ETHUSD",1633051316351,1.00648366,3014.9,3014.8,1.6]
["bitfinex","ETHUSD",1633051317352,0.00084999,3015.1,3014.8,1.6]
["bitfinex","ETHUSD",1633051317959,0.00084999,3015.1,3014.8,4.91712]
["bitfinex","ETHUSD",1633051318151,0.00084999,3015.1,3014.8,1.6]
["bitfinex","ETHUSD",1633051318351,0.99253602,3014.9,3014.8,1.6]
["bitfinex","ETHUSD",1633051318950,0.99253602,3014.9,3014.8,1.88954806]
["bitfinex","ETHUSD",1633051319552,0.00084999,3015.1,3014.8,1.88954806]
["bitfinex","ETHUSD",1633051319750,0.00084999,3015.1,3014.9,4.33157319]
["bitfinex","ETHUSD",1633051319953,0.00084999,3015.1,3015.0,3.33527559]
["bitfinex","ETHUSD",1633051320151,0.00084999,3015.1,3015.0,4.33527559]
["bitfinex","ETHUSD",1633051320350,0.00084999,3015.1,3015.0,1.2]
["bitfinex","ETHUSD",1633051320551,0.00084999,3015.1,3015.0,5.17473]
["bitfinex","ETHUSD",1633051320750,0.00084999,3015.1,3015.0,0.2]
["bitfinex","ETHUSD",1633051323051,0.00084999,3015.1,3015.0,1.494]
["bitfinex","ETHUSD",1633051323315,0.00084999,3015.1,3015.0,2.8891]
["bitfinex","ETHUSD",1633051323653,0.00084999,3015.1,3015.0,3.59869971]
["bitfinex","ETHUSD",1633051324053,0.00084999,3015.1,3015.0,3.30469971]
["bitfinex","ETHUSD",1633051324253,0.00084999,3015.1,3015.0,1.2]
["bitfinex","ETHUSD",1633051324553,0.00084999,3015.1,3014.8,1.6]
["bitfinex","ETHUSD",1633051325152,0.80113935,3015.1,3014.8,1.6]
["bitfinex","ETHUSD",1633051326358,1.294,3015.0,3014.8,1.6]
["bitfinex","ETHUSD",1633051326558,5.77849934,3015.1,3014.8,1.6]
["bitfinex","ETHUSD",1633051326962,3.31964998,3015.1,3014.8,1.6]
["bitfinex","ETHUSD",1633051327958,3.31964998,3015.1,3014.9,0.91269529]
["bitfinex","ETHUSD",1633051329559,4.97648,3015.0,3014.8,1.6]
["bitfinex","ETHUSD",1633051331361,5.70420062,3015.0,3014.8,1.6]
["bitfinex","ETHUSD",1633051335227,5.70420062,3015.0,3014.9,0.2895171]
["bitfinex","ETHUSD",1633051335631,0.00169998,3015.1,3014.9,5.2647971]
["bitfinex","ETHUSD",1633051336035,0.00169998,3015.1,3014.8,1.6]
["bitfinex","ETHUSD",1633051336431,0.00169998,3015.1,3014.8,1.35]
["bitfinex","ETHUSD",1633051336632,2.36925874,3015.1,3014.8,1.35]
["bitfinex","ETHUSD",1633051336835,0.72278818,3015.1,3014.8,1.35]
["bitfinex","ETHUSD",1633051337035,0.7210882,3015.1,3014.8,4.6673]
["bitfinex","ETHUSD",1633051337433,0.7210882,3015.1,3014.8,1.35]
["bitfinex","ETHUSD",1633051338235,4.97642,3015.0,3014.8,1.35]
["bitfinex","ETHUSD",1633051338433,0.7210882,3015.1,3014.8,1.35]
["bitfinex","ETHUSD",1633051338633,0.71588408,3015.1,3014.8,1.35]
["bitfinex","ETHUSD",1633051338834,4.03356408,3015.1,3014.8,1.35]
["bitfinex","ETHUSD",1633051339038,1.8992206,3015.0,3014.8,1.35]
["bitfinex","ETHUSD",1633051339236,0.003,3015.5,3014.8,1.35]
["bitfinex","ETHUSD",1633051340035,0.003,3015.5,3015.1,1.294]
["bitfinex","ETHUSD",1633051340235,0.003,3015.5,3015.1,0.79033252]
["bitfinex","ETHUSD",1633051340236,1.52663906,3015.5,3015.1,0.79033252]
["bitfinex","ETHUSD",1633051340435,1.52663906,3015.5,3015.1,1.79033252]
["bitfinex","ETHUSD",1633051340636,1.52663906,3015.5,3015.1,1.0]
["bitfinex","ETHUSD",1633051340836,1.52663906,3015.5,3015.2,0.28939327]
["bitfinex","ETHUSD",1633051341437,1.52663906,3015.5,3015.1,1.0]
["bitfinex","ETHUSD",1633051341837,6.50222906,3015.5,3015.1,1.0]
["bitfinex","ETHUSD",1633051342839,6.50222906,3015.5,3015.0,0.8834]
["bitfinex","ETHUSD",1633051343041,6.50222906,3015.5,3015.0,0.2]
["bitfinex","ETHUSD",1633051345046,1.52663906,3015.5,3015.0,0.2]
["bitfinex","ETHUSD",1633051346247,1.52663906,3015.5,3015.1,0.28940875]
["bitfinex","ETHUSD",1633051346847,1.52663906,3015.5,3015.0,0.2]
["bitfinex","ETHUSD",1633051347448,0.0008055,3015.4,3015.0,0.2]
["bitfinex","ETHUSD",1633051348451,0.0030165,3015.5,3015.2,1.294]
["bitfinex","ETHUSD",1633051348650,0.0030165,3015.5,3015.3,0.2]
["bitfinex","ETHUSD",1633051349052,0.0030165,3015.5,3015.3,1.2]
["bitfinex","ETHUSD",1633051349454,0.0030165,3015.5,3015.4,0.74647914]
["bitfinex","ETHUSD",1633051349656,0.0030165,3015.5,3015.4,0.94647914]
["bitfinex","ETHUSD",1633051349854,0.0030165,3015.5,3015.4,5.92087914]
["bitfinex","ETHUSD",1633051350051,0.0030165,3015.5,3015.4,6.92087914]
["bitfinex","ETHUSD",1633051351652,0.0030165,3015.5,3015.4,6.1744]
["bitfinex","ETHUSD",1633051353456,0.0030165,3015.5,3015.4,0.2]
["bitfinex","ETHUSD",1633051355659,0.0030165,3015.5,3015.4,4.36891093]
["bitfinex","ETHUSD",1633051355858,0.0030165,3015.5,3015.4,14.44549194]
["bitfinex","ETHUSD",1633051356057,0.0030165,3015.5,3015.4,20.57058101]
["bitfinex","ETHUSD",1633051357158,0.0030165,3015.5,3015.4,23.88620811]
["bitfinex","ETHUSD",1633051357959,0.002211,3015.5,3015.4,23.88620811]
["bitfinex","ETHUSD",1633051359160,0.002211,3015.5,3015.4,22.0242071]
["bitfinex","ETHUSD",1633051360361,0.009,3016.0,3015.5,10.7]
["bitfinex","ETHUSD",1633051360561,0.009,3016.0,3015.7,0.78703673]
["bitfinex","ETHUSD",1633051360763,0.009,3016.0,3015.8,0.2]
["bitfinex","ETHUSD",1633051360964,0.009,3016.0,3015.8,3.08561739]
["bitfinex","ETHUSD",1633051361163,0.009,3016.0,3015.8,0.2]
["bitfinex","ETHUSD",1633051361364,0.009,3016.0,3015.9,1.0]
["bitfinex","ETHUSD",1633051361563,0.009,3016.0,3015.9,0.2]
["bitfinex","ETHUSD",1633051361964,0.009,3016.0,3015.9,2.494]
["bitfinex","ETHUSD",1633051362420,0.009,3016.0,3015.9,1.2]
["bitfinex","ETHUSD",1633051362824,0.009,3016.0,3015.9,1.4892076]
["bitfinex","ETHUSD",1633051363420,0.009,3016.0,3015.9,1.2]
["bitfinex","ETHUSD",1633051363821,0.009,3016.0,3015.9,0.2]
["bitfinex","ETHUSD",1633051364021,0.009,3016.0,3015.9,5.17385]
["bitfinex","ETHUSD",1633051364423,0.009,3016.0,3015.9,14.17385]
["bitfinex","ETHUSD",1633051364624,0.009,3016.0,3015.9,1.2]
["bitfinex","ETHUSD",1633051365023,0.009,3016.0,3015.9,0.2]
["bitfinex","ETHUSD",1633051368228,0.009,3016.0,3015.9,7.1201876]
["bitfinex","ETHUSD",1633051368427,0.009,3016.0,3015.9,19.37374096]
["bitfinex","ETHUSD",1633051368627,0.009,3016.0,3015.9,16.1201876]
["bitfinex","ETHUSD",1633051369026,0.009,3016.0,3015.9,16.59030569]
["bitfinex","ETHUSD",1633051369227,0.009,3016.0,3015.9,18.35816216]
["bitfinex","ETHUSD",1633051369830,0.009,3016.0,3015.9,19.65216216]
["bitfinex","ETHUSD",1633051370631,0.009,3016.0,3015.9,18.35816216]
["bitfinex","ETHUSD",1633051371028,0.009,3016.0,3015.9,16.59030569]
["bitfinex","ETHUSD",1633051373233,0.009,3016.0,3015.9,9.95932569]
["bitfinex","ETHUSD",1633051373432,0.009,3016.0,3015.9,1.2]
["bitfinex","ETHUSD",1633051373831,0.009,3016.0,3015.9,1.4892076]
["bitfinex","ETHUSD",1633051374430,0.009,3016.0,3015.9,1.2]
["bitfinex","ETHUSD",1633051374633,0.009,3016.0,3015.9,0.2]
["bitfinex","ETHUSD",1633051376034,0.009,3016.0,3015.9,1.2]
["bitfinex","ETHUSD",1633051376436,0.009,3016.0,3015.9,0.2]
["bitfinex","ETHUSD",1633051377037,0.009,3016.0,3015.9,1.2]
["bitfinex","ETHUSD",1633051377436,0.009,3016.0,3015.9,0.2]
["bitfinex","ETHUSD",1633051378241,0.009,3016.0,3015.9,1.2]
["bitfinex","ETHUSD",1633051378838,0.009,3016.0,3015.9,0.2]
["bitfinex","ETHUSD",1633051379238,0.009,3016.0,3015.9,0.4892076]
["bitfinex","ETHUSD",1633051380039,0.009,3016.0,3015.9,0.2]
["bitfinex","ETHUSD",1633051381640,0.009,3016.0,3015.9,5.17394]
["bitfinex","ETHUSD",1633051382441,0.009,3016.0,3015.9,0.2]
["bitfinex","ETHUSD",1633051382640,0.009,3016.0,3015.9,5.17396]
["bitfinex","ETHUSD",1633051383441,0.009,3016.0,3015.9,0.2]
["bitfinex","ETHUSD",1633051383846,0.2,3015.9,3015.6,3.3154292]
["bitfinex","ETHUSD",1633051384042,0.2,3015.9,3015.3,1.5]
["bitfinex","ETHUSD",1633051384043,3.23664788,3015.9,3015.3,1.5]
["bitfinex","ETHUSD",1633051384244,0.023974,3015.5,3015.3,1.5]
["bitfinex","ETHUSD",1633051384443,2.67588144,3015.4,3015.3,1.5]
["bitfinex","ETHUSD",1633051385042,8.94622144,3015.4,3015.3,1.5]
["bitfinex","ETHUSD",1633051388846,10.37171066,3015.4,3015.3,1.5]
["bitfinex","ETHUSD",1633051390642,8.94622144,3015.4,3015.3,1.5]
["bitfinex","ETHUSD",1633051391645,7.65222144,3015.4,3015.3,1.5]
["bitfinex","ETHUSD",1633051391845,9.07537833,3015.4,3015.3,1.5]
["bitfinex","ETHUSD",1633051392045,2.67588144,3015.4,3015.3,1.5]
["bitfinex","ETHUSD",1633051392849,7.65180144,3015.4,3015.3,1.5]
["bitfinex","ETHUSD",1633051394251,9.07535126,3015.4,3015.3,1.5]
["bitfinex","ETHUSD",1633051395048,7.65180144,3015.4,3015.3,1.5]
["bitfinex","ETHUSD",1633051395650,2.67588144,3015.4,3015.3,1.5]
["bitfinex","ETHUSD",1633051397050,2.67588144,3015.4,3015.3,1.45]
["bitfinex","ETHUSD",1633051397051,4.10156178,3015.4,3015.3,1.45]
["bitfinex","ETHUSD",1633051397251,2.67588144,3015.4,3015.3,1.45]
["bitfinex","ETHUSD",1633051399050,1.79408174,3015.4,3015.3,1.45]
["bitfinex","ETHUSD",1633051399254,3.78872913,3015.7,3015.3,1.45]
["bitfinex","ETHUSD",1633051399449,3.3174,3015.7,3015.3,1.45]
["bitfinex","ETHUSD",1633051399649,3.92681722,3015.7,3015.3,1.45]
["bitfinex","ETHUSD",1633051400250,4.97584,3015.6,3015.3,1.45]
["bitfinex","ETHUSD",1633051400454,2.02277461,3015.5,3015.3,1.45]
["bitfinex","ETHUSD",1633051400850,2.67860834,3015.5,3015.3,1.45]
["bitfinex","ETHUSD",1633051401250,6.6357,3015.4,3015.3,1.45]
["bitfinex","ETHUSD",1633051401450,9.31433834,3015.5,3015.3,1.45]
["bitfinex","ETHUSD",1633051401451,2.67860834,3015.5,3015.3,1.45]
["bitfinex","ETHUSD",1633051401651,2.02277461,3015.5,3015.3,1.45]
["bitfinex","ETHUSD",1633051401861,2.55458929,3015.5,3015.3,1.45]
["bitfinex","ETHUSD",1633051402054,2.55458929,3015.5,3015.0,0.203]
["bitfinex","ETHUSD",1633051402452,2.55458929,3015.5,3015.2,0.72797859]
["bitfinex","ETHUSD",1633051402652,2.02277461,3015.5,3015.2,0.72797859]
["bitfinex","ETHUSD",1633051402852,2.54924119,3015.5,3015.0,0.203]
["bitfinex","ETHUSD",1633051403852,3.31726,3015.3,3015.0,1.1373699]
["bitfinex","ETHUSD",1633051404052,3.94835235,3015.3,3015.0,1.1373699]
["bitfinex","ETHUSD",1633051405055,3.94835235,3015.3,3015.0,0.203]
["bitfinex","ETHUSD",1633051406654,3.94835235,3015.3,3015.1,0.28945518]
["bitfinex","ETHUSD",1633051407255,3.94835235,3015.3,3015.0,0.203]
["bitfinex","ETHUSD",1633051409859,2.68,3015.9,3015.5,0.94751638]
["bitfinex","ETHUSD",1633051410058,2.68,3015.9,3015.6,0.254455]
["bitfinex","ETHUSD",1633051410459,2.68,3015.9,3015.6,1.04471905]
["bitfinex","ETHUSD",1633051410660,2.68,3015.9,3015.6,0.2]
["bitfinex","ETHUSD",1633051410867,1.64435666,3015.8,3015.5,0.94751638]
["bitfinex","ETHUSD",1633051411060,0.60253113,3015.7,3015.5,0.94751638]
["bitfinex","ETHUSD",1633051411259,6.40583339,3015.6,3015.5,0.94751638]
["bitfinex","ETHUSD",1633051411458,6.40583339,3015.6,3014.7,0.003]
["bitfinex","ETHUSD",1633051411459,10.13756145,3015.3,3014.7,0.003]
["bitfinex","ETHUSD",1633051411660,10.13756145,3015.3,3015.0,0.003]
["bitfinex","ETHUSD",1633051411661,0.02833683,3015.2,3015.0,0.003]
["bitfinex","ETHUSD",1633051411859,0.02833683,3015.2,3014.6,0.003]
["bitfinex","ETHUSD",1633051412163,0.02491389,3014.7,3013.7,0.003]
["bitfinex","ETHUSD",1633051412360,1.49428147,3014.0,3013.7,0.003]
["bitfinex","ETHUSD",1633051412560,1.49428147,3014.0,3013.4,0.006]
["bitfinex","ETHUSD",1633051412561,4.81382147,3014.0,3013.4,0.006]
["bitfinex","ETHUSD",1633051412760,4.81382147,3014.0,3013.0,0.009]
["bitfinex","ETHUSD",1633051412761,1.46151397,3013.7,3013.0,0.009]
["bitfinex","ETHUSD",1633051412958,3.16803575,3013.6,3012.8,0.009]
["bitfinex","ETHUSD",1633051413159,3.16803575,3013.6,3012.7,0.009]
["bitfinex","ETHUSD",1633051413359,3.16803575,3013.6,3012.6,0.009]
["bitfinex","ETHUSD",1633051413360,3.61752776,3013.6,3012.6,0.009]
["bitfinex","ETHUSD",1633051413561,1.59583203,3012.8,3012.6,0.009]
["bitfinex","ETHUSD",1633051413763,0.82802168,3012.7,3012.6,0.009]
["bitfinex","ETHUSD",1633051413966,0.82802168,3012.7,3012.4,0.012]
["bitfinex","ETHUSD",1633051414160,3.71478817,3012.7,3012.2,0.012]
["bitfinex","ETHUSD",1633051414561,1.59583203,3012.8,3012.2,0.012]
["bitfinex","ETHUSD",1633051414763,0.61238011,3012.6,3012.5,1.294]
["bitfinex","ETHUSD",1633051414962,4.98024,3012.9,3012.4,0.047948]
["bitfinex","ETHUSD",1633051414963,3.32049,3012.9,3012.4,0.047948]
["bitfinex","ETHUSD",1633051415162,3.32049,3012.9,3012.5,0.212]
["bitfinex","ETHUSD",1633051415163,3.83085229,3012.9,3012.5,0.212]
["bitfinex","ETHUSD",1633051415562,0.77730676,3012.7,3012.6,0.009]
["bitfinex","ETHUSD",1633051415765,3.83085229,3012.9,3012.6,0.009]
["bitfinex","ETHUSD",1633051415960,3.83085229,3012.9,3012.2,0.012]
["bitfinex","ETHUSD",1633051416970,3.83085229,3012.9,3012.5,1.294]
["bitfinex","ETHUSD",1633051417162,3.83085229,3012.9,3012.2,0.58244018]
["bitfinex","ETHUSD",1633051417365,3.83085229,3012.9,3012.6,0.009]
["bitfinex","ETHUSD",1633051417562,3.83085229,3012.9,3012.3,0.012]
["bitfinex","ETHUSD",1633051417762,3.83085229,3012.9,3012.3,0.30226074]
["bitfinex","ETHUSD",1633051418162,3.83085229,3012.9,3012.4,0.012]
["bitfinex","ETHUSD",1633051418766,3.83085229,3012.9,3012.2,0.012]
["bitfinex","ETHUSD",1633051419321,3.83085229,3012.9,3012.2,1.48931612]
["bitfinex","ETHUSD",1633051419466,3.83085229,3012.9,3012.6,0.74033229]
["bitfinex","ETHUSD",1633051419870,3.83085229,3012.9,3012.7,0.009]
["bitfinex","ETHUSD",1633051421468,3.83085229,3012.9,3012.3,0.012]
["bitfinex","ETHUSD",1633051421872,3.83085229,3012.9,3012.2,0.012]
["bitfinex","ETHUSD",1633051422069,3.32024,3012.5,3012.2,0.012]
["bitfinex","ETHUSD",1633051422669,3.32024,3012.5,3012.3,1.294]
["bitfinex","ETHUSD",1633051422870,3.945341,3012.5,3012.2,0.012]
["bitfinex","ETHUSD",1633051423073,3.945341,3012.5,3012.4,0.012]
["bitfinex","ETHUSD",1633051423273,3.32024,3012.5,3012.4,0.012]
["bitfinex","ETHUSD",1633051425875,3.32024,3012.5,3012.2,0.012]
["bitfinex","ETHUSD",1633051425876,3.86585786,3012.5,3012.2,0.012]
["bitfinex","ETHUSD",1633051428332,3.86585786,3012.5,3012.1,0.89296631]
["bitfinex","ETHUSD",1633051428876,3.86585786,3012.5,3012.2,0.29033827]
["bitfinex","ETHUSD",1633051429076,1.87694508,3013.0,3012.3,1.542296]
["bitfinex","ETHUSD",1633051429077,0.003,3013.0,3012.3,1.542296]
["bitfinex","ETHUSD",1633051429278,0.003,3013.0,3012.8,0.05999]
["bitfinex","ETHUSD",1633051429477,0.003,3013.0,3012.9,0.2]
["bitfinex","ETHUSD",1633051430079,0.003,3013.0,3012.9,3.94399773]
["bitfinex","ETHUSD",1633051430279,0.003,3013.0,3012.9,9.11789773]
["bitfinex","ETHUSD",1633051430479,0.003,3013.0,3012.9,18.11789773]
["bitfinex","ETHUSD",1633051430680,0.003,3013.5,3012.9,18.11789773]
["bitfinex","ETHUSD",1633051430879,0.003,3013.5,3012.9,36.20389773]
["bitfinex","ETHUSD",1633051431078,0.003,3013.5,3013.0,1.0]
["bitfinex","ETHUSD",1633051431338,0.003,3013.5,3013.4,11.70944295]
["bitfinex","ETHUSD",1633051431482,0.003,3013.5,3013.4,10.25944295]
["bitfinex","ETHUSD",1633051432081,0.003,3013.5,3013.4,2.25944295]
["bitfinex","ETHUSD",1633051432279,0.003,3013.5,3013.4,2.55344295]
["bitfinex","ETHUSD",1633051432480,0.003,3013.5,3013.4,3.55344295]
["bitfinex","ETHUSD",1633051436286,0.003,3014.0,3013.4,3.55344295]
["bitfinex","ETHUSD",1633051436484,0.003,3014.0,3013.6,3.31739]
["bitfinex","ETHUSD",1633051436685,0.003,3014.0,3013.7,0.2]
["bitfinex","ETHUSD",1633051436884,0.003,3014.0,3013.8,0.2]
["bitfinex","ETHUSD",1633051439688,0.003,3014.0,3013.0,1.003]
["bitfinex","ETHUSD",1633051439689,1.294,3013.9,3013.4,0.2]
["bitfinex","ETHUSD",1633051439889,1.294,3013.9,3013.0,0.203]
["bitfinex","ETHUSD",1633051439890,0.02556832,3013.9,3013.0,0.203]
["bitfinex","ETHUSD",1633051440285,3.343334,3013.6,3013.0,0.203]
["bitfinex","ETHUSD",1633051440486,1.7417812,3013.3,3013.0,0.203]
["bitfinex","ETHUSD",1633051440889,3.31936,3013.6,3013.1,1.294]
["bitfinex","ETHUSD",1633051441094,0.003,3014.0,3013.5,0.049715]
["bitfinex","ETHUSD",1633051441286,0.003,3014.0,3013.6,0.2]
["bitfinex","ETHUSD",1633051441487,0.003,3014.0,3013.6,1.11424956]
["bitfinex","ETHUSD",1633051442489,0.003,3014.0,3013.6,1.2]
["bitfinex","ETHUSD",1633051442687,0.003,3014.0,3013.6,0.2]
["bitfinex","ETHUSD",1633051442886,0.003,3014.0,3013.6,1.2]
["bitfinex","ETHUSD",1633051443086,0.003,3014.0,3013.6,0.2]
["bitfinex","ETHUSD",1633051443690,0.80636989,3013.9,3013.6,0.2]
["bitfinex","ETHUSD",1633051444688,0.003,3014.0,3013.6,0.2]
["bitfinex","ETHUSD",1633051445288,1.294,3013.8,3013.6,0.2]
["bitfinex","ETHUSD",1633051445490,2.73408464,3014.0,3013.0,0.2]
["bitfinex","ETHUSD",1633051445689,1.026974,3014.0,3013.0,0.2]
["bitfinex","ETHUSD",1633051445892,1.026974,3014.0,3013.0,8.10903507]
["bitfinex","ETHUSD",1633051445893,0.026974,3014.0,3013.0,8.10903507]
["bitfinex","ETHUSD",1633051446090,0.026974,3014.0,3013.1,3.31839]
["bitfinex","ETHUSD",1633051446351,0.003,3014.0,3013.4,3.3182467]
["bitfinex","ETHUSD",1633051446488,0.003,3014.0,3013.4,3.5182467]
["bitfinex","ETHUSD",1633051446688,0.90465532,3014.0,3013.4,3.5182467]
["bitfinex","ETHUSD",1633051446888,0.90465532,3014.0,3013.4,0.2]
["bitfinex","ETHUSD",1633051447289,5.88298532,3014.0,3013.4,0.2]
["bitfinex","ETHUSD",1633051447488,0.90465532,3014.0,3013.4,0.2]
["bitfinex","ETHUSD",1633051447689,1.35556674,3014.0,3013.4,0.2]
["bitfinex","ETHUSD",1633051447889,3.32169,3014.0,3013.4,0.2]
["bitfinex","ETHUSD",1633051448090,0.003,3014.0,3013.4,6.45699248]
["bitfinex","ETHUSD",1633051448293,0.003,3014.0,3013.4,11.08618248]
["bitfinex","ETHUSD",1633051448493,0.003,3014.0,3013.6,4.97735]
["bitfinex","ETHUSD",1633051448691,0.003,3014.0,3013.7,0.2]
["bitfinex","ETHUSD",1633051448891,0.003,3014.0,3013.9,11.48693461]
["bitfinex","ETHUSD",1633051449090,0.003,3014.0,3013.9,15.05205424]
["bitfinex","ETHUSD",1633051449290,0.003,3014.0,3013.9,16.05205424]
["bitfinex","ETHUSD",1633051449492,0.003,3014.0,3013.9,12.45205424]
["bitfinex","ETHUSD",1633051449897,0.003,3014.0,3013.9,11.61511963]
["bitfinex","ETHUSD",1633051450093,0.003,3014.0,3013.9,3.61511963]
["bitfinex","ETHUSD",1633051450294,0.003,3014.0,3013.9,1.9041]
["bitfinex","ETHUSD",1633051450495,0.003,3014.0,3013.9,0.2]
["bitfinex","ETHUSD",1633051452504,0.003,3014.0,3013.9,1.2]
["bitfinex","ETHUSD",1633051453298,0.003,3014.0,3013.9,4.12685376]
["bitfinex","ETHUSD",1633051453497,0.003,3014.0,3013.9,20.628036]
["bitfinex","ETHUSD",1633051453699,0.003,3014.0,3013.9,1.248036]
["bitfinex","ETHUSD",1633051453897,0.003,3014.0,3013.9,4.098036]
["bitfinex","ETHUSD",1633051454299,0.003,3014.0,3013.9,1.248036]
["bitfinex","ETHUSD",1633051456602,0.003,3014.0,3013.9,9.248036]
["bitfinex","ETHUSD",1633051456802,0.003,3014.0,3013.9,1.248036]
["bitfinex","ETHUSD",1633051457203,0.003,3014.0,3013.9,1.2]
["bitfinex","ETHUSD",1633051460264,0.02099154,3014.0,3013.9,1.2]
["bitfinex","ETHUSD",1633051461868,0.02099154,3014.0,3013.9,0.2]
["bitfinex","ETHUSD",1633051462467,0.88586536,3014.0,3013.5,0.2]
["bitfinex","ETHUSD",1633051462667,6.51849746,3014.0,3013.5,0.2]
["bitfinex","ETHUSD",1633051462868,1.54025746,3014.0,3013.5,0.2]
["bitfinex","ETHUSD",1633051463868,1.82448172,3013.6,3013.5,0.2]
["bitfinex","ETHUSD",1633051464467,1.54025746,3014.0,3013.5,0.2]
["bitfinex","ETHUSD",1633051464667,1.294,3013.8,3013.5,0.2]
["bitfinex","ETHUSD",1633051464867,1.54025746,3014.0,3013.5,0.2]
["bitfinex","ETHUSD",1633051464868,4.85887746,3014.0,3013.5,0.2]
["bitfinex","ETHUSD",1633051465669,5.87477746,3014.0,3013.0,0.003]
["bitfinex","ETHUSD",1633051465868,1.294,3013.5,3013.1,0.2]
["bitfinex","ETHUSD",1633051466070,3.31955,3013.4,3013.1,0.2]
["bitfinex","ETHUSD",1633051466271,8.29881,3013.4,3013.1,0.2]
["bitfinex","ETHUSD",1633051466469,0.99059624,3013.2,3013.1,0.2]
["bitfinex","ETHUSD",1633051466670,8.29881,3013.4,3013.1,0.2]
["bitfinex","ETHUSD",1633051466868,3.31955,3013.4,3013.1,0.2]
["bitfinex","ETHUSD",1633051467071,0.023974,3014.1,3013.1,0.2]
["bitfinex","ETHUSD",1633051467072,3.31873,3013.8,3013.1,0.2]
["bitfinex","ETHUSD",1633051467669,0.90853094,3013.7,3013.1,0.2]
["bitfinex","ETHUSD",1633051467870,2.35484946,3013.7,3013.2,4.97821]
["bitfinex","ETHUSD",1633051468068,2.35484946,3013.7,3013.2,5.25503812]
["bitfinex","ETHUSD",1633051468268,2.35484946,3013.7,3013.2,5.45503812]
["bitfinex","ETHUSD",1633051469068,0.90853094,3013.7,3013.2,5.45503812]
["bitfinex","ETHUSD",1633051469670,0.90853094,3013.7,3013.2,0.47682812]
["bitfinex","ETHUSD",1633051470070,2.90813578,3013.7,3013.2,0.47682812]
["bitfinex","ETHUSD",1633051470272,0.90853094,3013.7,3013.2,0.47682812]
["bitfinex","ETHUSD",1633051470469,1.55277435,3013.7,3013.2,0.47682812]
["bitfinex","ETHUSD",1633051471271,0.01799479,3013.6,3013.2,0.2]
["bitfinex","ETHUSD",1633051473273,1.50991286,3013.4,3013.2,0.2]
["bitfinex","ETHUSD",1633051473674,3.92191,3013.6,3013.3,0.27682812]
["bitfinex","ETHUSD",1633051474875,1.42127382,3013.4,3013.3,0.27682812]
["bitfinex","ETHUSD",1633051476676,1.42127382,3013.4,3013.2,0.2]
["bitfinex","ETHUSD",1633051476876,1.4392692,3013.4,3013.2,0.2]
["bitfinex","ETHUSD",1633051477476,0.01799538,3013.4,3013.2,2.98296199]
["bitfinex","ETHUSD",1633051477680,0.01799538,3013.4,3013.3,1.294]
["bitfinex","ETHUSD",1633051477877,0.01799538,3013.4,3013.3,17.13014]
["bitfinex","ETHUSD",1633051478076,0.01799538,3013.4,3013.3,7.83614]
["bitfinex","ETHUSD",1633051479079,0.4831078,3013.8,3013.3,8.11299867]
["bitfinex","ETHUSD",1633051479484,0.4831078,3013.8,3013.4,1.0]
["bitfinex","ETHUSD",1633051479685,0.4831078,3013.8,3013.5,5.17776]
["bitfinex","ETHUSD",1633051481782,0.4831078,3013.8,3013.5,5.12776]
["bitfinex","ETHUSD",1633051481982,5.22689463,3014.1,3013.6,1.0]
["bitfinex","ETHUSD",1633051482184,5.22689463,3014.1,3013.6,1.2]
["bitfinex","ETHUSD",1633051482382,5.8814733,3014.1,3013.6,0.2]
["bitfinex","ETHUSD",1633051482581,0.02099267,3014.0,3013.7,4.97744]
["bitfinex","ETHUSD",1633051482987,0.02099267,3014.0,3013.6,0.2]
["bitfinex","ETHUSD",1633051484585,0.003,3014.0,3013.7,0.27670592]
["bitfinex","ETHUSD",1633051485586,4.98121,3014.0,3013.7,0.27670592]
["bitfinex","ETHUSD",1633051485991,5.61059997,3014.0,3013.7,0.27670592]
["bitfinex","ETHUSD",1633051486286,0.63238997,3014.0,3013.7,0.27670592]
["bitfinex","ETHUSD",1633051486486,0.003,3014.0,3013.7,0.27670592]
["bitfinex","ETHUSD",1633051487087,4.97836,3013.9,3013.7,0.27670592]
["bitfinex","ETHUSD",1633051487491,0.49761257,3013.8,3013.7,0.27670592]
["bitfinex","ETHUSD",1633051487890,0.49761257,3013.8,3013.6,0.2]
["bitfinex","ETHUSD",1633051488489,0.44761257,3013.8,3013.6,0.2]
["bitfinex","ETHUSD",1633051488689,4.99635236,3013.9,3013.6,0.2]
["bitfinex","ETHUSD",1633051489090,0.01799236,3013.9,3013.6,0.2]
["bitfinex","ETHUSD",1633051489492,0.01799236,3013.9,3013.6,0.15]
["bitfinex","ETHUSD",1633051489891,3.31887,3013.8,3013.6,0.15]
["bitfinex","ETHUSD",1633051490090,3.31887,3013.8,3013.7,0.27672119]
["bitfinex","ETHUSD",1633051491690,3.85999857,3013.8,3013.7,0.27672119]
["bitfinex","ETHUSD",1633051493090,8.83857857,3013.8,3013.7,0.27672119]
["bitfinex","ETHUSD",1633051493290,3.85999857,3013.8,3013.2,0.77238885]
["bitfinex","ETHUSD",1633051493493,0.80724561,3013.6,3013.2,0.77238885]
["bitfinex","ETHUSD",1633051493693,0.55912151,3013.8,3013.2,0.77238885]
["bitfinex","ETHUSD",1633051493892,0.55912151,3013.8,3013.3,0.57243425]
["bitfinex","ETHUSD",1633051493893,0.01799294,3013.8,3013.3,0.57243425]
["bitfinex","ETHUSD",1633051494094,0.01799294,3013.8,3013.6,4.9774]
["bitfinex","ETHUSD",1633051494293,0.01799294,3013.8,3013.4,7.40895242]
["bitfinex","ETHUSD",1633051494893,2.81925797,3013.8,3013.4,0.2]
["bitfinex","ETHUSD",1633051495494,2.80126503,3013.8,3013.4,0.2]
["bitfinex","ETHUSD",1633051495695,2.80126503,3013.8,3013.5,0.27678229]
["bitfinex","ETHUSD",1633051495893,2.80126503,3013.8,3013.5,0.47678229]
["bitfinex","ETHUSD",1633051496498,3.31894,3013.7,3013.5,0.47678229]
["bitfinex","ETHUSD",1633051497361,1.90328713,3013.8,3013.5,0.47678229]
["bitfinex","ETHUSD",1633051497498,5.22210713,3013.8,3013.5,0.47678229]
["bitfinex","ETHUSD",1633051497700,3.31882,3013.8,3013.5,0.47678229]
["bitfinex","ETHUSD",1633051497900,0.003,3014.0,3013.5,0.47678229]
["bitfinex","ETHUSD",1633051498698,0.003,3014.0,3013.5,0.2]
["bitfinex","ETHUSD",1633051498898,1.45395161,3014.0,3013.6,3.3182484]
["bitfinex","ETHUSD",1633051499099,1.45395161,3014.0,3013.6,3.5182484]
["bitfinex","ETHUSD",1633051499503,1.45395161,3014.0,3013.6,0.2]
["bitfinex","ETHUSD",1633051499704,1.91242396,3014.0,3013.6,0.2]
["bitfinex","ETHUSD",1633051500102,6.89047396,3014.0,3013.6,0.2]
["bitfinex","ETHUSD",1633051500362,1.91242396,3014.0,3013.6,0.2]
["bitfinex","ETHUSD",1633051501103,1.89443133,3014.0,3013.7,0.27672119]
["bitfinex","ETHUSD",1633051502704,6.87246133,3014.0,3013.7,0.27672119]
["bitfinex","ETHUSD",1633051503104,5.43950235,3014.0,3013.7,0.27672119]
["bitfinex","ETHUSD",1633051503305,0.003,3014.0,3013.7,0.27672119]
["bitfinex","ETHUSD",1633051503508,0.003,3014.0,3013.8,0.2]
["bitfinex","ETHUSD",1633051504308,0.02099201,3014.0,3013.8,0.2]
["bitfinex","ETHUSD",1633051504508,0.02099201,3014.0,3013.8,1.2]
["bitfinex","ETHUSD",1633051504509,0.95379717,3014.0,3013.8,1.2]
["bitfinex","ETHUSD",1633051504907,0.95379717,3014.0,3013.8,6.17721]
["bitfinex","ETHUSD",1633051505308,1.65215108,3013.9,3013.8,1.2]
["bitfinex","ETHUSD",1633051505512,1.65215108,3013.9,3013.8,0.2]
["bitfinex","ETHUSD",1633051506710,1.65215108,3013.9,3013.8,0.46355405]
["bitfinex","ETHUSD",1633051506911,1.60215108,3013.9,3013.8,3.96355405]
["bitfinex","ETHUSD",1633051507113,1.60215108,3013.9,3013.8,0.46355405]
["bitfinex","ETHUSD",1633051509375,1.62534156,3013.9,3013.8,0.2]
["bitfinex","ETHUSD",1633051509917,0.02319048,3013.9,3013.8,0.2]
["bitfinex","ETHUSD",1633051511517,0.02319048,3013.9,3013.8,5.17709]
["bitfinex","ETHUSD",1633051511918,0.02319048,3013.9,3013.8,6.17709]
["bitfinex","ETHUSD",1633051512120,0.003,3014.0,3013.8,6.44064405]
["bitfinex","ETHUSD",1633051512375,0.003,3014.0,3013.8,7.01440877]
["bitfinex","ETHUSD",1633051512519,0.003,3014.0,3013.9,1.0]
["bitfinex","ETHUSD",1633051512720,0.003,3014.0,3013.9,1.2]
["bitfinex","ETHUSD",1633051512920,0.003,3014.0,3013.9,0.2]
["bitfinex","ETHUSD",1633051514921,0.02622191,3014.0,3013.9,0.2]
["bitfinex","ETHUSD",1633051516726,0.02622191,3014.0,3013.9,5.17709]
["bitfinex","ETHUSD",1633051517325,0.02622191,3014.0,3013.9,0.2]
["bitfinex","ETHUSD",1633051517526,0.003,3014.0,3013.9,0.2]
["bitfinex","ETHUSD",1633051517730,0.003,3014.0,3013.2,0.2]
["bitfinex","ETHUSD",1633051517731,4.82245908,3013.3,3013.2,0.2]
["bitfinex","ETHUSD",1633051517929,3.53345127,3013.2,3013.0,0.003]
["bitfinex","ETHUSD",1633051518128,0.97606977,3013.1,3013.0,0.003]
["bitfinex","ETHUSD",1633051518430,2.51741891,3013.1,3012.7,0.003]
["bitfinex","ETHUSD",1633051518628,3.32017,3012.9,3012.6,0.003]
["bitfinex","ETHUSD",1633051518830,4.98024,3012.8,3012.2,0.006]
["bitfinex","ETHUSD",1633051519029,3.32016,3012.6,3012.2,0.006]
["bitfinex","ETHUSD",1633051519233,7.92034964,3012.6,3012.2,0.006]
["bitfinex","ETHUSD",1633051519429,1.0,3012.5,3012.2,0.006]
["bitfinex","ETHUSD",1633051519629,1.0,3012.5,3011.9,0.009]
["bitfinex","ETHUSD",1633051519928,1.0,3012.5,3011.6,1.91239375]
["bitfinex","ETHUSD",1633051519929,6.27582,3012.2,3011.6,1.91239375]
["bitfinex","ETHUSD",1633051520129,6.27582,3012.2,3011.7,0.009]
["bitfinex","ETHUSD",1633051520130,3.32099,3012.1,3011.7,0.009]
["bitfinex","ETHUSD",1633051520330,0.93681983,3011.8,3011.7,0.009]
["bitfinex","ETHUSD",1633051520531,2.53861983,3011.8,3011.7,0.009]
["bitfinex","ETHUSD",1633051520728,1.6018,3011.8,3011.4,0.012]
["bitfinex","ETHUSD",1633051520933,1.6018,3011.8,3011.4,1.92302421]
["bitfinex","ETHUSD",1633051521132,1.6018,3011.8,3011.5,1.91096031]
["bitfinex","ETHUSD",1633051521328,3.34380029,3012.1,3011.5,1.92296031]
["bitfinex","ETHUSD",1633051521529,3.96177095,3012.1,3011.6,0.009]
["bitfinex","ETHUSD",1633051521730,4.18991318,3012.1,3011.6,1.00104912]
["bitfinex","ETHUSD",1633051521934,4.18991318,3012.1,3011.6,0.009]
["bitfinex","ETHUSD",1633051522130,4.64356841,3012.1,3011.7,0.009]
["bitfinex","ETHUSD",1633051523130,4.64356841,3012.1,3011.8,0.27554672]
["bitfinex","ETHUSD",1633051523534,3.77464523,3012.1,3011.9,0.009]
["bitfinex","ETHUSD",1633051525932,0.0180036,3012.0,3011.9,0.009]
["bitfinex","ETHUSD",1633051526333,0.0180036,3012.0,3011.5,0.012]
["bitfinex","ETHUSD",1633051526535,0.0180036,3012.0,3011.4,0.012]
["bitfinex","ETHUSD",1633051526733,0.0180036,3012.0,3011.6,0.95351592]
["bitfinex","ETHUSD",1633051527133,0.0180036,3012.0,3011.7,0.009]
["bitfinex","ETHUSD",1633051527738,0.0180036,3012.0,3011.8,0.57193798]
["bitfinex","ETHUSD",1633051527935,0.0180036,3012.0,3011.7,0.5809461]
["bitfinex","ETHUSD",1633051528135,1.4399036,3012.0,3011.9,0.009]
["bitfinex","ETHUSD",1633051528337,1.4399036,3012.0,3011.8,0.009]
["bitfinex","ETHUSD",1633051528338,10.7158342,3012.0,3011.8,0.009]
["bitfinex","ETHUSD",1633051528537,5.8,3011.9,3011.6,0.009]
["bitfinex","ETHUSD",1633051528738,5.8,3011.9,3011.5,0.012]
["bitfinex","ETHUSD",1633051528739,0.2,3011.8,3011.5,0.012]
["bitfinex","ETHUSD",1633051528936,0.2,3011.8,3011.0,0.015]
["bitfinex","ETHUSD",1633051528937,0.027912,3011.7,3011.0,0.015]
["bitfinex","ETHUSD",1633051529136,1.51021115,3011.6,3010.8,0.015]
["bitfinex","ETHUSD",1633051529335,1.26667012,3011.0,3010.7,0.015]
["bitfinex","ETHUSD",1633051529536,1.26667012,3011.0,3010.6,0.015]
["bitfinex","ETHUSD",1633051529537,2.919004,3011.0,3010.6,0.015]
["bitfinex","ETHUSD",1633051529737,5.47504972,3010.9,3010.6,0.015]
["bitfinex","ETHUSD",1633051530136,5.47504972,3010.9,3010.5,0.018]
["bitfinex","ETHUSD",1633051530337,1.71209123,3010.8,3010.5,0.018]
["bitfinex","ETHUSD",1633051530739,6.90850223,3010.7,3010.5,0.018]
["bitfinex","ETHUSD",1633051530941,2.85000909,3010.6,3010.5,0.018]
["bitfinex","ETHUSD",1633051531138,4.98448,3010.7,3010.2,0.018]
["bitfinex","ETHUSD",1633051531340,0.66006834,3010.6,3010.2,0.018]
["bitfinex","ETHUSD",1633051531544,0.66006834,3010.6,3010.0,0.57386954]
["bitfinex","ETHUSD",1633051531545,0.01801196,3010.6,3010.4,1.294]
["bitfinex","ETHUSD",1633051531839,12.443604,3011.6,3010.6,9.4]
["bitfinex","ETHUSD",1633051532038,36.8178,3011.8,3010.7,5.75267656]
["bitfinex","ETHUSD",1633051532039,11.3412,3011.8,3010.7,5.75267656]
["bitfinex","ETHUSD",1633051532239,3.32177,3012.1,3011.6,1.50659357]
["bitfinex","ETHUSD",1633051532439,11.8127,3012.7,3011.6,1.5433]
["bitfinex","ETHUSD",1633051532440,0.6013735,3012.5,3011.6,1.5433]
["bitfinex","ETHUSD",1633051532639,11.6555,3012.7,3011.7,2.84019585]
["bitfinex","ETHUSD",1633051532838,0.60853849,3012.6,3011.8,0.2]
["bitfinex","ETHUSD",1633051533038,0.026371,3012.9,3011.8,0.209]
["bitfinex","ETHUSD",1633051533239,3.346981,3012.9,3011.9,0.009]
["bitfinex","ETHUSD",1633051533438,3.346981,3012.9,3012.0,0.2]
["bitfinex","ETHUSD",1633051533439,1.69054421,3012.1,3012.0,0.2]
["bitfinex","ETHUSD",1633051533639,0.77615311,3012.6,3012.0,0.2]
["bitfinex","ETHUSD",1633051533840,1.294,3012.3,3012.0,0.209]
["bitfinex","ETHUSD",1633051534042,8.084142,3012.2,3012.1,0.28443212]
["bitfinex","ETHUSD",1633051534240,4.005842,3012.2,3012.1,0.28443212]
["bitfinex","ETHUSD",1633051534439,20.309522,3012.2,3012.1,0.28443212]
["bitfinex","ETHUSD",1633051534638,14.97698969,3012.2,3012.1,0.28443212]
["bitfinex","ETHUSD",1633051534837,16.27098969,3012.2,3012.1,0.28443212]
["bitfinex","ETHUSD",1633051535941,16.27098969,3012.2,3012.1,0.23443212]
["bitfinex","ETHUSD",1633051536139,23.27098969,3012.2,3012.1,0.23443212]
["bitfinex","ETHUSD",1633051536539,23.27098969,3012.2,3011.7,0.85209391]
["bitfinex","ETHUSD",1633051536740,1.294,3012.0,3010.9,0.009]
["bitfinex","ETHUSD",1633051536940,0.58537381,3012.1,3011.8,0.003]
["bitfinex","ETHUSD",1633051537138,5.56709381,3012.1,3011.8,0.003]
["bitfinex","ETHUSD",1633051537338,0.58537381,3012.1,3010.9,0.009]
["bitfinex","ETHUSD",1633051537537,0.58537381,3012.1,3011.0,0.006]
["bitfinex","ETHUSD",1633051537737,1.69191555,3011.6,3011.2,0.90834229]
["bitfinex","ETHUSD",1633051537938,0.76735544,3011.8,3011.2,0.90834229]
["bitfinex","ETHUSD",1633051538140,1.28040114,3011.8,3011.3,0.006]
["bitfinex","ETHUSD",1633051538338,4.60179114,3011.8,3011.3,0.006]
["bitfinex","ETHUSD",1633051538539,0.59074283,3011.7,3011.3,0.006]
["bitfinex","ETHUSD",1633051538942,0.47742541,3012.1,3011.3,3.16740684]
["bitfinex","ETHUSD",1633051539139,2.54374601,3012.2,3011.6,0.054131]
["bitfinex","ETHUSD",1633051539405,2.54374601,3012.2,3011.7,0.2]
["bitfinex","ETHUSD",1633051539540,1.92762587,3012.2,3011.7,0.4625527]
["bitfinex","ETHUSD",1633051539740,1.92762587,3012.2,3011.8,0.003]
["bitfinex","ETHUSD",1633051539941,1.92762587,3012.2,3011.9,0.83764318]
["bitfinex","ETHUSD",1633051540339,1.92762587,3012.2,3012.0,0.003]
["bitfinex","ETHUSD",1633051540939,11.5589,3012.8,3012.0,0.003]
["bitfinex","ETHUSD",1633051541139,11.5589,3012.8,3012.0,2.88292403]
["bitfinex","ETHUSD",1633051541340,0.97709982,3012.7,3012.0,2.88292403]
["bitfinex","ETHUSD",1633051541541,0.97709982,3012.7,3012.0,0.003]
["bitfinex","ETHUSD",1633051541941,1.59298825,3012.4,3012.0,0.003]
["bitfinex","ETHUSD",1633051543542,6.57429825,3012.4,3012.0,0.003]
["bitfinex","ETHUSD",1633051543941,1.59298825,3012.4,3012.0,0.003]
["bitfinex","ETHUSD",1633051544743,1.59298825,3012.4,3011.8,0.003]
["bitfinex","ETHUSD",1633051544744,2.08793261,3012.4,3011.8,0.003]
["bitfinex","ETHUSD",1633051545144,2.08793261,3012.4,3012.1,0.25944719]
["bitfinex","ETHUSD",1633051545410,0.89523184,3012.2,3012.1,0.25944719]
["bitfinex","ETHUSD",1633051545747,1.51916273,3012.2,3012.1,0.25944719]
["bitfinex","ETHUSD",1633051547646,1.54659544,3012.2,3011.8,0.003]
["bitfinex","ETHUSD",1633051548044,3.32133,3012.1,3011.3,0.006]
["bitfinex","ETHUSD",1633051548243,1.81283057,3011.4,3011.3,0.006]
["bitfinex","ETHUSD",1633051548646,1.81283057,3011.4,3011.1,0.006]
["bitfinex","ETHUSD",1633051548846,1.81283057,3011.4,3011.0,0.009]
["bitfinex","ETHUSD",1633051548847,2.4125993,3011.4,3011.0,0.009]
["bitfinex","ETHUSD",1633051549046,0.73699934,3011.3,3011.0,0.009]
["bitfinex","ETHUSD",1633051549246,0.73699934,3011.3,3010.6,0.009]
["bitfinex","ETHUSD",1633051549247,1.294,3011.2,3010.6,0.009]
["bitfinex","ETHUSD",1633051549446,3.32253,3010.9,3010.6,0.009]
["bitfinex","ETHUSD",1633051549647,1.5682597,3010.7,3010.2,0.012]
["bitfinex","ETHUSD",1633051550046,4.9838,3010.7,3010.6,0.89983711]
["bitfinex","ETHUSD",1633051550246,3.80260041,3010.9,3010.6,0.89983711]
["bitfinex","ETHUSD",1633051550446,3.80260041,3010.9,3010.6,0.009]
["bitfinex","ETHUSD",1633051550650,3.80260041,3010.9,3010.7,0.26889955]
["bitfinex","ETHUSD",1633051550847,3.80260041,3010.9,3010.7,0.25989955]
["bitfinex","ETHUSD",1633051551048,5.61487179,3010.9,3010.8,0.009]
["bitfinex","ETHUSD",1633051552250,5.56487179,3010.9,3010.8,0.009]
["bitfinex","ETHUSD",1633051553249,5.59203687,3010.9,3010.8,0.009]
["bitfinex","ETHUSD",1633051553452,5.59203687,3010.9,3010.4,0.012]
["bitfinex","ETHUSD",1633051553651,0.7741252,3010.8,3010.4,0.012]
["bitfinex","ETHUSD",1633051553855,5.7577052,3010.8,3010.4,0.012]
["bitfinex","ETHUSD",1633051554050,4.98358,3010.8,3010.4,0.012]
["bitfinex","ETHUSD",1633051554252,0.53000871,3010.7,3010.2,0.012]
["bitfinex","ETHUSD",1633051555112,0.53000871,3010.7,3010.3,0.87518269]
["bitfinex","ETHUSD",1633051555511,0.53000871,3010.7,3010.4,0.012]
["bitfinex","ETHUSD",1633051555912,3.85248871,3010.7,3010.4,0.012]
["bitfinex","ETHUSD",1633051556114,3.32248,3010.7,3010.5,0.2599599]
["bitfinex","ETHUSD",1633051556312,3.93214848,3010.7,3010.5,0.2599599]
["bitfinex","ETHUSD",1633051556513,3.93214848,3010.7,3010.6,0.009]
["bitfinex","ETHUSD",1633051556712,3.93214848,3010.7,3010.5,0.2219599]
["bitfinex","ETHUSD",1633051557516,3.32248,3010.7,3010.5,0.2219599]
["bitfinex","ETHUSD",1633051557712,0.5410811,3010.6,3010.5,0.2219599]
["bitfinex","ETHUSD",1633051558114,0.51432342,3010.6,3010.5,0.2219599]
["bitfinex","ETHUSD",1633051558313,3.32248,3010.7,3010.5,0.2219599]
["bitfinex","ETHUSD",1633051558513,0.52180862,3010.6,3010.5,0.003]
["bitfinex","ETHUSD",1633051558712,0.56941231,3010.6,3010.5,0.003]
["bitfinex","ETHUSD",1633051558912,0.04760369,3010.6,3010.2,0.003]
["bitfinex","ETHUSD",1633051559112,0.54763218,3010.6,3010.2,0.003]
["bitfinex","ETHUSD",1633051559313,3.87024218,3010.6,3010.2,0.003]
["bitfinex","ETHUSD",1633051559512,0.54763218,3010.6,3010.2,0.003]
["bitfinex","ETHUSD",1633051560313,0.04760369,3010.6,3010.2,0.003]
["bitfinex","ETHUSD",1633051560914,0.63774609,3010.6,3010.2,0.003]
["bitfinex","ETHUSD",1633051561615,0.5901424,3010.6,3010.3,0.23950517]
["bitfinex","ETHUSD",1633051562016,1.83864238,3010.9,3010.3,0.23950517]
["bitfinex","ETHUSD",1633051562215,2.2832954,3010.9,3010.3,0.23950517]
["bitfinex","ETHUSD",1633051562816,3.32254,3010.7,3010.3,0.23950517]
["bitfinex","ETHUSD",1633051563429,0.60065889,3010.6,3010.3,0.23950517]
["bitfinex","ETHUSD",1633051563620,0.003,3011.0,3010.9,8.78228585]
["bitfinex","ETHUSD",1633051563821,0.003,3011.0,3010.9,11.9017629]
["bitfinex","ETHUSD",1633051564021,0.003,3011.0,3010.9,11.27615742]
["bitfinex","ETHUSD",1633051564221,0.05969151,3011.0,3010.9,11.27615742]
["bitfinex","ETHUSD",1633051564421,0.003,3011.5,3011.0,0.05650849]
["bitfinex","ETHUSD",1633051564620,0.003,3011.5,3011.2,1.294]
["bitfinex","ETHUSD",1633051564821,0.003,3011.5,3011.3,0.2]
["bitfinex","ETHUSD",1633051565021,0.003,3012.0,3011.4,1.56233917]
["bitfinex","ETHUSD",1633051565224,0.003,3012.0,3011.5,3.1883038]
["bitfinex","ETHUSD",1633051565421,0.003,3012.0,3011.6,1.93968864]
["bitfinex","ETHUSD",1633051565620,0.003,3012.0,3011.7,0.2]
["bitfinex","ETHUSD",1633051565821,0.003,3012.0,3011.9,20.52452]
["bitfinex","ETHUSD",1633051566020,0.003,3012.0,3011.9,12.78869799]
["bitfinex","ETHUSD",1633051566220,0.003,3012.0,3011.9,20.78869799]
["bitfinex","ETHUSD",1633051566824,0.003,3012.0,3011.9,22.08269799]
["bitfinex","ETHUSD",1633051568225,0.003,3012.0,3011.9,20.46852]
["bitfinex","ETHUSD",1633051568823,0.003,3012.0,3011.9,19.17452]
["bitfinex","ETHUSD",1633051569224,0.003,3012.0,3011.9,22.47172586]
["bitfinex","ETHUSD",1633051569624,0.03155974,3012.0,3011.9,22.47172586]
["bitfinex","ETHUSD",1633051569826,0.04186217,3012.0,3011.9,22.47172586]
["bitfinex","ETHUSD",1633051570830,0.04186217,3012.0,3011.9,19.17452]
["bitfinex","ETHUSD",1633051571027,0.04186217,3012.0,3011.9,14.195]
["bitfinex","ETHUSD",1633051571226,0.04186217,3012.0,3011.9,15.489]
["bitfinex","ETHUSD",1633051572230,0.04186217,3012.0,3011.9,20.46776]
["bitfinex","ETHUSD",1633051572427,0.04186217,3012.0,3011.9,21.93783141]
["bitfinex","ETHUSD",1633051572628,0.01330243,3012.0,3011.9,21.93783141]
["bitfinex","ETHUSD",1633051573831,0.01330243,3012.0,3011.9,19.17376]
["bitfinex","ETHUSD",1633051574030,0.01330243,3012.0,3011.9,11.46776]
["bitfinex","ETHUSD",1633051574930,0.01330243,3012.0,3011.9,13.242812]
["bitfinex","ETHUSD",1633051575132,0.04185253,3012.0,3011.9,13.242812]
["bitfinex","ETHUSD",1633051575330,0.04185253,3012.0,3011.9,22.242812]
["bitfinex","ETHUSD",1633051576531,0.04185253,3012.0,3011.9,19.17376]
["bitfinex","ETHUSD",1633051576732,0.04185253,3012.0,3011.9,20.46776]
["bitfinex","ETHUSD",1633051576934,0.04185253,3012.0,3011.9,10.17376]
["bitfinex","ETHUSD",1633051578135,0.003,3012.5,3012.0,0.02844747]
["bitfinex","ETHUSD",1633051578331,0.003,3012.5,3012.4,0.062591]
["bitfinex","ETHUSD",1633051578531,0.003,3012.5,3012.4,1.262591]
["bitfinex","ETHUSD",1633051578934,0.003,3012.5,3012.4,2.17893885]
["bitfinex","ETHUSD",1633051579134,0.003,3012.5,3012.4,6.17836]
["bitfinex","ETHUSD",1633051580534,0.02100046,3012.5,3012.4,6.17836]
["bitfinex","ETHUSD",1633051583038,0.02100046,3012.5,3012.4,0.2]
["bitfinex","ETHUSD",1633051583640,0.003,3012.5,3012.4,0.46834973]
["bitfinex","ETHUSD",1633051583838,1.85224304,3012.5,3012.4,0.46834973]
["bitfinex","ETHUSD",1633051584639,3.14624304,3012.5,3012.4,0.46834973]
["bitfinex","ETHUSD",1633051584838,1.85224304,3012.5,3012.4,0.46834973]
["bitfinex","ETHUSD",1633051585638,3.96297962,3012.5,3012.4,0.46834973]
["bitfinex","ETHUSD",1633051585842,1.85224304,3012.5,3012.4,0.46834973]
["bitfinex","ETHUSD",1633051586040,0.003,3012.5,3012.4,0.2]
["bitfinex","ETHUSD",1633051586241,0.02100045,3012.5,3012.4,0.2]
["bitfinex","ETHUSD",1633051587038,0.87979049,3012.5,3012.4,0.2]
["bitfinex","ETHUSD",1633051587439,2.17379049,3012.5,3012.4,0.2]
["bitfinex","ETHUSD",1633051587640,2.17379049,3012.5,3011.8,0.2]
["bitfinex","ETHUSD",1633051587641,3.54639049,3012.5,3011.8,0.2]
["bitfinex","ETHUSD",1633051587844,2.70877511,3012.5,3011.8,0.2]
["bitfinex","ETHUSD",1633051588241,3.32073,3012.3,3011.8,0.2]
["bitfinex","ETHUSD",1633051588741,0.91768271,3011.9,3011.8,0.2]
["bitfinex","ETHUSD",1633051588941,0.91768271,3011.9,3011.5,0.003]
["bitfinex","ETHUSD",1633051589142,0.44651982,3011.8,3011.5,0.003]
["bitfinex","ETHUSD",1633051589341,1.68271982,3011.8,3011.5,0.003]
["bitfinex","ETHUSD",1633051589542,1.294,3011.7,3011.5,0.003]
["bitfinex","ETHUSD",1633051589743,1.68271982,3011.8,3011.5,0.003]
["bitfinex","ETHUSD",1633051589941,6.46999747,3011.7,3011.5,0.003]
["bitfinex","ETHUSD",1633051590142,10.44226607,3011.7,3011.5,0.003]
["bitfinex","ETHUSD",1633051590341,1.0,3011.6,3011.0,0.006]
["bitfinex","ETHUSD",1633051590541,0.026371,3011.5,3011.0,0.006]
["bitfinex","ETHUSD",1633051590740,1.294,3011.3,3011.0,0.006]
["bitfinex","ETHUSD",1633051590942,3.32208,3011.3,3011.0,0.006]
["bitfinex","ETHUSD",1633051591145,7.36608923,3011.2,3011.0,0.006]
["bitfinex","ETHUSD",1633051591344,7.95990638,3011.2,3011.0,0.006]
["bitfinex","ETHUSD",1633051591540,7.38409743,3011.2,3011.0,0.006]
["bitfinex","ETHUSD",1633051591740,7.93671561,3011.2,3011.0,0.006]
["bitfinex","ETHUSD",1633051591940,1.294,3011.1,3011.0,0.006]
["bitfinex","ETHUSD",1633051592142,2.9295,3011.1,3011.0,0.006]
["bitfinex","ETHUSD",1633051592942,1.6355,3011.1,3011.0,0.006]
["bitfinex","ETHUSD",1633051593145,0.0180082,3011.2,3011.0,0.006]
["bitfinex","ETHUSD",1633051593943,0.87661467,3011.2,3011.0,0.006]
["bitfinex","ETHUSD",1633051594342,1.96258713,3011.1,3011.0,0.006]
["bitfinex","ETHUSD",1633051594542,1.91258713,3011.1,3011.0,0.006]
["bitfinex","ETHUSD",1633051594942,1.42468002,3011.2,3011.0,0.006]
["bitfinex","ETHUSD",1633051595343,1.46603044,3011.2,3011.0,0.006]
["bitfinex","ETHUSD",1633051595744,0.85860647,3011.2,3011.0,0.006]
["bitfinex","ETHUSD",1633051595944,1.45620811,3011.1,3011.0,0.006]
["bitfinex","ETHUSD",1633051596145,1.403254,3011.2,3011.0,0.006]
["bitfinex","ETHUSD",1633051596545,0.85860647,3011.2,3011.0,0.006]
["bitfinex","ETHUSD",1633051596744,6.45592777,3011.2,3011.0,0.006]
["bitfinex","ETHUSD",1633051596944,0.01800849,3011.1,3011.0,0.006]
["bitfinex","ETHUSD",1633051597146,1.58106567,3011.1,3011.0,0.006]
["bitfinex","ETHUSD",1633051598546,0.01800849,3011.1,3011.0,0.006]
["bitfinex","ETHUSD",1633051599949,0.01800849,3011.1,3010.5,0.203]
["bitfinex","ETHUSD",1633051599950,5.77880402,3011.1,3010.5,0.203]
["bitfinex","ETHUSD",1633051600148,5.77880402,3011.1,3010.5,0.003]
["bitfinex","ETHUSD",1633051600149,3.91810997,3011.0,3010.5,0.003]
["bitfinex","ETHUSD",1633051600550,3.91810997,3011.0,3010.2,0.003]
["bitfinex","ETHUSD",1633051600948,0.86996211,3010.7,3010.2,0.003]
["bitfinex","ETHUSD",1633051601149,1.46688013,3010.5,3010.2,0.003]
["bitfinex","ETHUSD",1633051602411,0.01801266,3010.5,3010.2,0.003]
["bitfinex","ETHUSD",1633051602550,0.01801266,3010.5,3010.2,4.9859]
["bitfinex","ETHUSD",1633051602948,0.01801266,3010.5,3010.3,0.003]
["bitfinex","ETHUSD",1633051603351,1.6302918,3010.5,3010.2,0.003]
["bitfinex","ETHUSD",1633051603549,0.01801266,3010.5,3010.2,0.003]
["bitfinex","ETHUSD",1633051605414,0.01801266,3010.5,3010.2,4.98581]
["bitfinex","ETHUSD",1633051605553,4.32820298,3010.9,3010.2,4.98581]
["bitfinex","ETHUSD",1633051605554,3.3224,3010.9,3010.2,4.98581]
["bitfinex","ETHUSD",1633051605757,3.91586211,3010.9,3010.3,1.27195903]
["bitfinex","ETHUSD",1633051605956,3.91586211,3010.9,3010.3,0.27195903]
["bitfinex","ETHUSD",1633051606154,3.91586211,3010.9,3010.4,0.003]
["bitfinex","ETHUSD",1633051606554,1.89578348,3010.8,3010.4,0.003]
["bitfinex","ETHUSD",1633051606757,3.91586211,3010.9,3010.5,1.06157508]
["bitfinex","ETHUSD",1633051606954,14.52122,3011.4,3010.5,1.06157508]
["bitfinex","ETHUSD",1633051607154,3.77150176,3011.4,3010.7,0.05337]
["bitfinex","ETHUSD",1633051607357,3.77150176,3011.4,3010.8,0.2]
["bitfinex","ETHUSD",1633051607755,1.62248966,3010.9,3010.8,0.2]
["bitfinex","ETHUSD",1633051608554,4.25123749,3011.0,3010.8,0.2]
["bitfinex","ETHUSD",1633051608754,0.92947749,3011.0,3010.8,0.2]
["bitfinex","ETHUSD",1633051609154,0.01800846,3011.3,3010.8,0.2]
["bitfinex","ETHUSD",1633051610155,2.58523422,3011.1,3010.8,0.2]
["bitfinex","ETHUSD",1633051610557,0.96652465,3011.1,3010.8,0.2]
["bitfinex","ETHUSD",1633051610956,3.33955846,3011.3,3010.8,0.2]
["bitfinex","ETHUSD",1633051611156,3.32155,3011.3,3010.8,0.2]
["bitfinex","ETHUSD",1633051611420,3.32155,3011.3,3010.9,0.26879548]
["bitfinex","ETHUSD",1633051611558,1.61923078,3011.1,3011.0,0.2]
["bitfinex","ETHUSD",1633051611962,2.43811488,3011.1,3011.0,0.2]
["bitfinex","ETHUSD",1633051612358,3.73211488,3011.1,3011.0,0.2]
["bitfinex","ETHUSD",1633051612558,3.73211488,3011.1,3010.9,0.26879548]
["bitfinex","ETHUSD",1633051612559,12.55759913,3011.1,3010.9,0.26879548]
["bitfinex","ETHUSD",1633051612760,4.98356,3011.0,3010.9,0.26879548]
["bitfinex","ETHUSD",1633051612959,36.51221866,3011.0,3010.9,0.26879548]
["bitfinex","ETHUSD",1633051613358,3.32247,3010.7,3010.3,0.003]
["bitfinex","ETHUSD",1633051613762,0.6155566,3010.6,3009.9,0.006]
["bitfinex","ETHUSD",1633051614160,0.6155566,3010.6,3010.0,1.52881771]
["bitfinex","ETHUSD",1633051614424,0.6155566,3010.6,3009.9,0.006]
["bitfinex","ETHUSD",1633051614565,0.6155566,3010.6,3010.1,0.89807165]
["bitfinex","ETHUSD",1633051614961,0.6155566,3010.6,3010.2,0.003]
["bitfinex","ETHUSD",1633051615360,2.58139785,3010.6,3010.2,0.003]
["bitfinex","ETHUSD",1633051615960,3.32242,3010.5,3010.2,0.003]
["bitfinex","ETHUSD",1633051616363,1.42875541,3010.3,3010.2,0.003]
["bitfinex","ETHUSD",1633051616562,0.57275786,3010.3,3010.2,0.003]
["bitfinex","ETHUSD",1633051617563,0.57275786,3010.3,3010.0,0.006]
["bitfinex","ETHUSD",1633051618364,1.61338238,3010.1,3010.0,0.006]
["bitfinex","ETHUSD",1633051618564,0.54122324,3010.3,3010.0,0.006]
["bitfinex","ETHUSD",1633051618963,3.32242,3010.5,3010.0,0.006]
["bitfinex","ETHUSD",1633051618964,0.01801471,3010.1,3010.0,0.006]
["bitfinex","ETHUSD",1633051619767,0.01801471,3010.1,3010.0,0.9939048]
["bitfinex","ETHUSD",1633051619964,0.01801471,3010.1,3010.0,1.1939048]
["bitfinex","ETHUSD",1633051620423,0.01801471,3010.1,3010.0,6.1771748]
["bitfinex","ETHUSD",1633051620967,0.01801471,3010.1,3010.0,5.18927]
["bitfinex","ETHUSD",1633051621768,0.01801471,3010.1,3010.0,0.206]
["bitfinex","ETHUSD",1633051621969,0.82859099,3010.1,3010.0,0.206]
["bitfinex","ETHUSD",1633051622168,0.81057628,3010.1,3010.0,0.47506314]
["bitfinex","ETHUSD",1633051622370,3.76492421,3010.5,3010.0,0.47506314]
["bitfinex","ETHUSD",1633051622770,3.76492421,3010.5,3010.1,0.003]
["bitfinex","ETHUSD",1633051623424,4.59119887,3010.5,3010.1,0.003]
["bitfinex","ETHUSD",1633051623569,0.65398194,3010.3,3010.1,0.003]
["bitfinex","ETHUSD",1633051623970,3.32277,3010.2,3010.1,0.003]
["bitfinex","ETHUSD",1633051624169,3.3407838,3010.2,3010.1,0.003]
["bitfinex","ETHUSD",1633051624771,8.3252538,3010.2,3010.1,0.003]
["bitfinex","ETHUSD",1633051624971,9.78304142,3010.2,3010.1,0.003]
["bitfinex","ETHUSD",1633051625170,3.32295,3010.1,3009.7,0.006]
["bitfinex","ETHUSD",1633051627376,3.32295,3010.1,3009.7,4.98987]
["bitfinex","ETHUSD",1633051627574,3.32295,3010.1,3009.7,5.82765431]
["bitfinex","ETHUSD",1633051627772,3.32295,3010.1,3009.8,0.26193863]
["bitfinex","ETHUSD",1633051628172,3.32295,3010.1,3009.9,0.006]
["bitfinex","ETHUSD",1633051629772,0.02289115,3010.0,3009.9,0.006]
["bitfinex","ETHUSD",1633051629977,0.02289115,3010.0,3009.8,0.006]
["bitfinex","ETHUSD",1633051630175,0.02289115,3010.0,3009.8,4.98987]
["bitfinex","ETHUSD",1633051630574,0.02289115,3010.0,3009.9,0.206]
["bitfinex","ETHUSD",1633051630774,1.81294416,3010.5,3010.0,10.55]
["bitfinex","ETHUSD",1633051630978,11.8104,3011.2,3010.4,0.055027]
["bitfinex","ETHUSD",1633051631178,1.43398609,3011.5,3010.9,0.8469]
["bitfinex","ETHUSD",1633051631179,2.32956724,3011.5,3010.9,0.8469]
["bitfinex","ETHUSD",1633051631376,2.32956724,3011.5,3011.0,0.2]
["bitfinex","ETHUSD",1633051631581,3.32131,3011.4,3011.0,0.2]
["bitfinex","ETHUSD",1633051631876,6.64282,3011.4,3011.0,0.2]
["bitfinex","ETHUSD",1633051633278,6.64282,3011.4,3011.1,0.26700329]
["bitfinex","ETHUSD",1633051633476,4.98284,3011.2,3011.1,0.26700329]
["bitfinex","ETHUSD",1633051633677,6.64282,3011.4,3011.1,0.26700329]
["bitfinex","ETHUSD",1633051634779,4.9825,3011.3,3011.1,0.26700329]
["bitfinex","ETHUSD",1633051634977,5.6240818,3011.3,3011.1,0.26700329]
["bitfinex","ETHUSD",1633051635179,0.65958928,3011.3,3010.8,0.2]
["bitfinex","ETHUSD",1633051635581,0.65958928,3011.3,3010.3,0.003]
["bitfinex","ETHUSD",1633051635582,0.65958928,3011.3,3010.4,0.2]
["bitfinex","ETHUSD",1633051635782,0.83553521,3010.9,3010.4,0.2]
["bitfinex","ETHUSD",1633051635985,0.83553521,3010.9,3010.5,0.003]
["bitfinex","ETHUSD",1633051636181,3.32222,3010.7,3010.5,0.003]
["bitfinex","ETHUSD",1633051636380,0.01800748,3011.3,3010.5,0.003]
["bitfinex","ETHUSD",1633051637181,0.86753775,3011.3,3010.5,0.003]
["bitfinex","ETHUSD",1633051637583,1.87588772,3011.0,3010.5,4.98563]
["bitfinex","ETHUSD",1633051638783,3.32167,3011.2,3010.6,0.26713511]
["bitfinex","ETHUSD",1633051638986,3.32167,3011.2,3010.7,4.98233]
["bitfinex","ETHUSD",1633051639585,3.32167,3011.2,3010.6,0.26713511]
["bitfinex","ETHUSD",1633051639984,3.91264268,3011.2,3010.6,0.26713511]
["bitfinex","ETHUSD",1633051640187,8.89542268,3011.2,3010.6,0.26713511]
["bitfinex","ETHUSD",1633051640585,0.01800956,3011.1,3010.5,4.9856]
["bitfinex","ETHUSD",1633051640785,3.32197,3011.0,3010.5,0.003]
["bitfinex","ETHUSD",1633051641185,3.7659,3011.0,3010.5,0.003]
["bitfinex","ETHUSD",1633051642185,1.48413309,3010.6,3010.5,0.003]
["bitfinex","ETHUSD",1633051642387,3.7659,3011.0,3010.5,0.003]
["bitfinex","ETHUSD",1633051642587,3.32197,3011.0,3010.5,0.003]
["bitfinex","ETHUSD",1633051642987,3.32204,3010.8,3010.5,0.003]
["bitfinex","ETHUSD",1633051643186,4.98356,3010.7,3010.5,0.003]
["bitfinex","ETHUSD",1633051643385,4.23965587,3010.8,3010.5,0.003]
["bitfinex","ETHUSD",1633051643587,3.32235,3010.7,3010.5,0.003]
["bitfinex","ETHUSD",1633051644191,0.54233764,3011.2,3010.6,0.26717906]
["bitfinex","ETHUSD",1633051644448,2.25358908,3011.3,3010.6,0.26717906]
["bitfinex","ETHUSD",1633051644587,1.73876784,3011.3,3010.8,0.86691054]
["bitfinex","ETHUSD",1633051644789,1.73876784,3011.3,3010.8,0.86173977]
["bitfinex","ETHUSD",1633051645187,1.73876784,3011.3,3010.6,0.21717906]
["bitfinex","ETHUSD",1633051645389,1.294,3011.0,3010.8,0.2]
["bitfinex","ETHUSD",1633051645592,3.32189,3011.2,3010.6,0.21717906]
["bitfinex","ETHUSD",1633051645787,6.0,3011.1,3010.6,0.21717906]
["bitfinex","ETHUSD",1633051645988,0.52994442,3011.0,3010.6,0.21717906]
["bitfinex","ETHUSD",1633051646189,0.83676851,3010.9,3010.4,0.003]
["bitfinex","ETHUSD",1633051646990,3.32273,3010.5,3010.0,0.006]
["bitfinex","ETHUSD",1633051647196,4.98409,3010.3,3010.0,0.006]
["bitfinex","ETHUSD",1633051647392,3.32273,3010.5,3010.0,0.006]
["bitfinex","ETHUSD",1633051647592,0.87114936,3010.4,3010.0,0.006]
["bitfinex","ETHUSD",1633051647794,0.45557961,3010.3,3010.0,0.006]
["bitfinex","ETHUSD",1633051648392,1.7049706,3010.2,3010.0,0.006]
["bitfinex","ETHUSD",1633051649193,1.294,3010.1,3010.0,0.006]
["bitfinex","ETHUSD",1633051649493,1.79251151,3010.1,3009.6,0.006]
["bitfinex","ETHUSD",1633051649697,3.5222706,3010.2,3010.0,0.24234024]
["bitfinex","ETHUSD",1633051649893,2.30166279,3010.2,3010.0,0.24234024]
["bitfinex","ETHUSD",1633051650093,2.30166279,3010.2,3010.1,0.003]
["bitfinex","ETHUSD",1633051650293,3.59566279,3010.2,3010.1,0.003]
["bitfinex","ETHUSD",1633051650493,0.59669219,3010.2,3010.1,0.003]
["bitfinex","ETHUSD",1633051650699,3.32273,3010.3,3010.1,0.003]
["bitfinex","ETHUSD",1633051650896,3.87986891,3010.3,3010.1,0.003]
["bitfinex","ETHUSD",1633051651695,1.74388149,3010.2,3010.1,0.003]
["bitfinex","ETHUSD",1633051651895,7.26332418,3010.2,3010.1,0.003]
["bitfinex","ETHUSD",1633051652095,2.27879418,3010.2,3009.8,0.006]
["bitfinex","ETHUSD",1633051652696,3.03117207,3010.2,3009.8,0.006]
["bitfinex","ETHUSD",1633051653498,2.27879418,3010.2,3009.8,0.006]
["bitfinex","ETHUSD",1633051654497,3.02840449,3010.2,3009.8,0.006]
["bitfinex","ETHUSD",1633051655097,2.99191676,3010.2,3009.9,0.2423549]
["bitfinex","ETHUSD",1633051655498,2.99191676,3010.2,3010.0,0.006]
["bitfinex","ETHUSD",1633051656297,4.98472,3010.1,3010.0,0.006]
["bitfinex","ETHUSD",1633051657197,0.65318429,3010.1,3010.0,0.006]
["bitfinex","ETHUSD",1633051657399,0.03645817,3010.1,3010.0,0.006]
["bitfinex","ETHUSD",1633051657597,0.03645817,3010.1,3009.5,0.00693188]
["bitfinex","ETHUSD",1633051657598,5.02125817,3010.1,3009.5,0.00693188]
["bitfinex","ETHUSD",1633051657798,5.66812771,3010.1,3009.5,0.00693188]
["bitfinex","ETHUSD",1633051657998,0.90370583,3009.7,3009.5,0.00693188]
["bitfinex","ETHUSD",1633051658197,0.03645817,3010.1,3009.5,0.00693188]
["bitfinex","ETHUSD",1633051658398,1.56152529,3009.6,3009.5,0.00693188]
["bitfinex","ETHUSD",1633051660401,2.43454244,3009.6,3009.5,0.00693188]
["bitfinex","ETHUSD",1633051660801,2.43454244,3009.6,3009.5,0.2494187]
["bitfinex","ETHUSD",1633051662502,2.43454244,3009.6,3009.5,0.00693188]
["bitfinex","ETHUSD",1633051662702,2.47090086,3009.6,3009.5,0.00693188]
["bitfinex","ETHUSD",1633051663502,1.10937557,3009.6,3009.5,0.00693188]
["bitfinex","ETHUSD",1633051664504,22.39837557,3009.6,3009.5,0.00693188]
["bitfinex","ETHUSD",1633051664702,22.39837557,3009.6,3009.4,0.006]
["bitfinex","ETHUSD",1633051664703,10.55296812,3009.5,3009.4,0.006]
["bitfinex","ETHUSD",1633051664902,6.7,3009.4,3009.3,0.006]
["bitfinex","ETHUSD",1633051665102,16.62782621,3009.4,3009.3,0.006]
["bitfinex","ETHUSD",1633051665302,7.45,3009.3,3009.2,0.006]
["bitfinex","ETHUSD",1633051665505,14.939,3009.3,3009.2,0.006]
["bitfinex","ETHUSD",1633051665703,23.99557953,3009.3,3009.2,0.006]
["bitfinex","ETHUSD",1633051665904,24.02218647,3009.3,3009.2,0.006]
["bitfinex","ETHUSD",1633051666306,24.02218647,3009.3,3009.2,0.24857479]
["bitfinex","ETHUSD",1633051666307,24.04342885,3009.3,3009.2,0.24857479]
["bitfinex","ETHUSD",1633051666706,23.489,3009.3,3009.2,0.24857479]
["bitfinex","ETHUSD",1633051667304,24.03277653,3009.3,3009.2,0.24857479]
["bitfinex","ETHUSD",1633051667505,24.11172831,3009.3,3009.2,0.24857479]
["bitfinex","ETHUSD",1633051667706,24.11172831,3009.3,3009.2,0.19857479]
["bitfinex","ETHUSD",1633051668104,23.54729876,3009.3,3009.1,0.006]
["bitfinex","ETHUSD",1633051668304,5.995,3009.2,3009.1,0.006]
["bitfinex","ETHUSD",1633051668505,12.47567,3009.2,3009.1,0.006]
["bitfinex","ETHUSD",1633051671707,22.47567,3009.2,3009.1,0.22660412]
["bitfinex","ETHUSD",1633051673107,12.47567,3009.2,3009.1,0.22660412]
["bitfinex","ETHUSD",1633051673506,19.47567,3009.2,3009.1,0.22660412]
["bitfinex","ETHUSD",1633051673711,19.47567,3009.2,3009.1,0.006]
["bitfinex","ETHUSD",1633051673712,19.53394921,3009.2,3009.1,0.006]
["bitfinex","ETHUSD",1633051674510,15.53394921,3009.2,3009.1,0.006]
["bitfinex","ETHUSD",1633051674709,18.53394921,3009.2,3009.1,0.006]
["bitfinex","ETHUSD",1633051676511,11.53394921,3009.2,3009.1,0.006]
["bitfinex","ETHUSD",1633051677210,11.47567,3009.2,3009.1,0.006]
["bitfinex","ETHUSD",1633051677468,11.47567,3009.2,3009.1,0.22660412]
["bitfinex","ETHUSD",1633051677610,11.47567,3009.2,3009.1,0.17660412]
["bitfinex","ETHUSD",1633051679209,7.37289949,3009.1,3008.5,0.009]
["bitfinex","ETHUSD",1633051679411,8.11136174,3009.1,3008.5,0.009]
["bitfinex","ETHUSD",1633051679610,9.40536174,3009.1,3008.5,0.009]
["bitfinex","ETHUSD",1633051681414,0.73846225,3009.1,3008.5,0.009]
["bitfinex","ETHUSD",1633051681612,3.40502973,3009.2,3009.0,0.053293]
["bitfinex","ETHUSD",1633051681613,0.08027973,3009.2,3009.0,0.053293]
["bitfinex","ETHUSD",1633051681814,0.08027973,3009.2,3009.0,1.728893]
["bitfinex","ETHUSD",1633051682413,0.08027973,3009.2,3009.1,0.96352009]
["bitfinex","ETHUSD",1633051682611,3.32475,3009.3,3009.1,2.25752009]
["bitfinex","ETHUSD",1633051682823,3.32475,3009.3,3009.1,2.14896624]
["bitfinex","ETHUSD",1633051683011,3.32475,3009.3,3009.1,7.13353624]
["bitfinex","ETHUSD",1633051683211,0.003,3009.5,3009.1,7.13353624]
["bitfinex","ETHUSD",1633051683412,0.56092582,3009.5,3009.1,6.17001615]
["bitfinex","ETHUSD",1633051683612,0.56092582,3009.5,3009.1,1.18544615]
["bitfinex","ETHUSD",1633051683812,0.56092582,3009.5,3009.1,1.13544615]
["bitfinex","ETHUSD",1633051684211,0.56092582,3009.5,3009.1,6.12031615]
["bitfinex","ETHUSD",1633051684411,2.4826417,3009.5,3009.2,0.91510913]
["bitfinex","ETHUSD",1633051684616,0.08931984,3009.4,3009.2,0.91510913]
["bitfinex","ETHUSD",1633051684811,0.08931984,3009.4,3009.2,3.7813879]
["bitfinex","ETHUSD",1633051685012,0.08931984,3009.4,3009.3,11.794]
["bitfinex","ETHUSD",1633051685212,0.003,3010.0,3009.4,10.5]
["bitfinex","ETHUSD",1633051685412,0.003,3010.0,3009.8,0.05401]
["bitfinex","ETHUSD",1633051685614,0.003,3010.0,3009.8,1.44311]
["bitfinex","ETHUSD",1633051686474,0.003,3010.0,3009.8,1.3891]
["bitfinex","ETHUSD",1633051686816,1.89256725,3009.9,3009.8,1.3891]
["bitfinex","ETHUSD",1633051687219,2.44037414,3009.9,3009.8,1.3891]
["bitfinex","ETHUSD",1633051687417,0.76087755,3009.7,3009.2,1.2]
["bitfinex","ETHUSD",1633051687817,1.37043397,3009.7,3009.2,1.2]
["bitfinex","ETHUSD",1633051688018,1.37043397,3009.7,3009.4,4.98453]
["bitfinex","ETHUSD",1633051688619,0.60955642,3009.7,3009.4,4.98453]
["bitfinex","ETHUSD",1633051688817,5.21564725,3009.9,3009.4,6.27243]
["bitfinex","ETHUSD",1633051689020,0.53218707,3009.8,3009.4,6.27243]
["bitfinex","ETHUSD",1633051689827,0.53218707,3009.8,3009.4,7.09025326]
["bitfinex","ETHUSD",1633051690024,0.003,3010.0,3009.4,7.09025326]
["bitfinex","ETHUSD",1633051690222,0.0447197,3009.7,3009.4,7.09025326]
["bitfinex","ETHUSD",1633051691024,0.0447197,3009.7,3009.4,6.27243]
["bitfinex","ETHUSD",1633051693632,0.59873589,3009.9,3009.4,6.27243]
["bitfinex","ETHUSD",1633051693829,0.59873589,3009.9,3009.6,4.98395]
["bitfinex","ETHUSD",1633051695230,0.003,3010.0,3009.7,1.347043]
["bitfinex","ETHUSD",1633051695493,0.003,3010.0,3009.8,1.63938028]
["bitfinex","ETHUSD",1633051695631,0.04475972,3009.8,3009.7,1.053043]
["bitfinex","ETHUSD",1633051695833,0.04475972,3009.8,3009.7,0.053043]
["bitfinex","ETHUSD",1633051696232,0.04475972,3009.8,3009.7,1.347043]
["bitfinex","ETHUSD",1633051696432,0.04475972,3009.8,3009.7,2.347043]
["bitfinex","ETHUSD",1633051696634,0.04475972,3009.8,3009.7,2.85013774]
["bitfinex","ETHUSD",1633051697434,0.04475972,3009.8,3009.7,17.49464774]
["bitfinex","ETHUSD",1633051698836,0.04475972,3009.8,3009.7,7.697553]
["bitfinex","ETHUSD",1633051699040,0.003,3010.0,3009.8,10.39475972]
["bitfinex","ETHUSD",1633051699237,0.003,3010.0,3009.9,13.72571156]
["bitfinex","ETHUSD",1633051699438,0.003,3010.0,3009.9,18.7]
["bitfinex","ETHUSD",1633051699636,0.003,3010.5,3009.9,26.34255]
["bitfinex","ETHUSD",1633051699837,0.003,3010.5,3010.3,0.053909]
["bitfinex","ETHUSD",1633051700037,0.003,3011.5,3010.4,13.47822438]
["bitfinex","ETHUSD",1633051700241,0.003,3011.5,3010.9,10.559647]
["bitfinex","ETHUSD",1633051700438,0.003,3011.5,3010.9,0.259647]
["bitfinex","ETHUSD",1633051700636,0.003,3011.5,3010.9,9.259647]
["bitfinex","ETHUSD",1633051700836,0.003,3011.5,3010.9,9.899347]
["bitfinex","ETHUSD",1633051701036,0.003,3011.5,3010.9,11.193347]
["bitfinex","ETHUSD",1633051701037,0.9375133,3011.5,3010.9,11.193347]
["bitfinex","ETHUSD",1633051701238,80.02560744,3011.0,3010.9,16.173797]
["bitfinex","ETHUSD",1633051701437,80.02560744,3011.0,3010.6,6.64098]
["bitfinex","ETHUSD",1633051701839,80.02560744,3011.0,3010.7,1.0]
["bitfinex","ETHUSD",1633051702237,80.02560744,3011.0,3010.8,6.2758]
["bitfinex","ETHUSD",1633051702440,80.02560744,3011.0,3010.9,6.3]
["bitfinex","ETHUSD",1633051702639,80.02560744,3011.0,3010.9,1.0]
["bitfinex","ETHUSD",1633051703239,80.02560744,3011.0,3010.9,2.294]
["bitfinex","ETHUSD",1633051703438,80.02560744,3011.0,3010.9,1.0]
["bitfinex","ETHUSD",1633051704497,80.02560744,3011.0,3010.9,6.25]
["bitfinex","ETHUSD",1633051704640,80.003,3011.0,3010.9,1.25195176]
["bitfinex","ETHUSD",1633051705642,80.003,3011.0,3010.9,2.54595176]
["bitfinex","ETHUSD",1633051705843,80.003,3011.0,3010.9,9.25195176]
["bitfinex","ETHUSD",1633051706043,80.003,3011.0,3010.9,1.25195176]
["bitfinex","ETHUSD",1633051706643,80.02560794,3011.0,3010.9,1.0]
["bitfinex","ETHUSD",1633051707244,80.02560794,3011.0,3010.9,2.294]
["bitfinex","ETHUSD",1633051707444,80.02560794,3011.0,3010.9,1.0]
["bitfinex","ETHUSD",1633051708443,80.02560794,3011.0,3010.9,4.85]
["bitfinex","ETHUSD",1633051708645,80.79826031,3011.0,3010.9,1.0]
["bitfinex","ETHUSD",1633051708846,1.95757627,3010.9,3010.8,4.9818]
["bitfinex","ETHUSD",1633051709044,80.02560794,3011.0,3010.8,5.9818]
["bitfinex","ETHUSD",1633051709244,80.02560794,3011.0,3010.8,4.9818]
["bitfinex","ETHUSD",1633051709444,80.02560794,3011.0,3010.9,1.0]
["bitfinex","ETHUSD",1633051710244,80.003,3011.0,3010.9,1.25195176]
["bitfinex","ETHUSD",1633051712245,80.003,3011.0,3010.9,1.0]
["bitfinex","ETHUSD",1633051712246,80.02560845,3011.0,3010.9,1.0]
["bitfinex","ETHUSD",1633051715755,80.003,3011.0,3010.9,1.25195176]
["bitfinex","ETHUSD",1633051717749,80.02560896,3011.0,3010.9,1.0]
["bitfinex","ETHUSD",1633051719953,59.76630774,3011.0,3010.9,12.844]
["bitfinex","ETHUSD",1633051720155,59.76630774,3011.0,3010.9,16.93743657]
["bitfinex","ETHUSD",1633051720156,25.0589458,3011.0,3010.9,16.93743657]
["bitfinex","ETHUSD",1633051720353,25.0589458,3011.0,3010.9,14.108641]
["bitfinex","ETHUSD",1633051720759,0.003,3011.5,3011.0,14.2032542]
["bitfinex","ETHUSD",1633051720955,0.003,3011.5,3011.4,0.057334]
["bitfinex","ETHUSD",1633051721159,0.003,3011.5,3011.4,0.2]
["bitfinex","ETHUSD",1633051721555,0.003,3011.5,3011.2,6.6395]
["bitfinex","ETHUSD",1633051721756,0.003,3011.5,3011.0,11.2446]
["bitfinex","ETHUSD",1633051721956,0.003,3011.5,3010.4,0.203]
["bitfinex","ETHUSD",1633051722156,1.99200268,3011.0,3010.4,0.203]
["bitfinex","ETHUSD",1633051722355,1.99200268,3011.0,3010.4,0.003]
["bitfinex","ETHUSD",1633051722356,2.47832914,3011.0,3010.4,0.003]
["bitfinex","ETHUSD",1633051722616,3.77232914,3011.0,3010.5,0.003]
["bitfinex","ETHUSD",1633051723215,3.79033817,3011.0,3010.5,0.003]
["bitfinex","ETHUSD",1633051723415,3.32223,3010.8,3010.5,0.003]
["bitfinex","ETHUSD",1633051723615,0.72397735,3010.6,3010.2,0.003]
["bitfinex","ETHUSD",1633051723817,1.71917919,3010.3,3010.2,0.003]
["bitfinex","ETHUSD",1633051724015,1.71917919,3010.3,3009.9,0.006]
["bitfinex","ETHUSD",1633051724216,1.71917919,3010.3,3009.7,0.006]
["bitfinex","ETHUSD",1633051724817,0.63248173,3010.5,3009.7,0.006]
["bitfinex","ETHUSD",1633051725015,7.27752173,3010.5,3009.7,0.006]
["bitfinex","ETHUSD",1633051725215,7.11984743,3010.5,3009.7,0.006]
["bitfinex","ETHUSD",1633051725617,7.11984743,3010.5,3009.7,4.98986]
["bitfinex","ETHUSD",1633051725818,8.77422266,3010.5,3009.8,2.01754922]
["bitfinex","ETHUSD",1633051726019,7.11984743,3010.5,3009.8,1.006]
["bitfinex","ETHUSD",1633051726217,7.11984743,3010.5,3009.9,0.006]
["bitfinex","ETHUSD",1633051726619,7.11984743,3010.5,3009.8,0.006]
["bitfinex","ETHUSD",1633051726815,7.11984743,3010.5,3010.0,0.26347272]
["bitfinex","ETHUSD",1633051727217,7.11984743,3010.5,3010.1,0.003]
["bitfinex","ETHUSD",1633051728819,0.01801291,3010.4,3010.1,0.003]
["bitfinex","ETHUSD",1633051729035,1.294,3010.3,3010.1,0.003]
["bitfinex","ETHUSD",1633051729220,0.60417537,3010.3,3010.1,0.003]
["bitfinex","ETHUSD",1633051729421,0.60417537,3010.3,3010.0,0.006]
["bitfinex","ETHUSD",1633051729819,0.60417537,3010.3,3009.3,0.009]
["bitfinex","ETHUSD",1633051730019,3.05310398,3010.2,3009.3,0.009]
["bitfinex","ETHUSD",1633051730220,1.53942259,3009.7,3009.3,0.009]
["bitfinex","ETHUSD",1633051730622,3.30373268,3010.1,3009.3,4.9935]
["bitfinex","ETHUSD",1633051730824,3.61628303,3010.1,3009.3,0.009]
["bitfinex","ETHUSD",1633051731019,3.32319,3009.8,3009.4,0.009]
["bitfinex","ETHUSD",1633051731219,3.8992995,3009.8,3009.4,0.009]
["bitfinex","ETHUSD",1633051731420,3.8992995,3009.8,3009.3,0.009]
["bitfinex","ETHUSD",1633051731824,0.88515401,3010.0,3009.3,4.99334]
["bitfinex","ETHUSD",1633051732020,0.47229787,3009.9,3009.4,1.0]
["bitfinex","ETHUSD",1633051732221,0.56807193,3010.3,3009.4,1.27266042]
["bitfinex","ETHUSD",1633051732419,0.56807193,3010.3,3009.5,0.009]
["bitfinex","ETHUSD",1633051732622,1.294,3009.9,3009.5,0.009]
["bitfinex","ETHUSD",1633051732822,1.65195595,3009.7,3009.5,0.009]
["bitfinex","ETHUSD",1633051733022,2.25395127,3009.7,3009.5,0.009]
["bitfinex","ETHUSD",1633051733221,3.03377518,3009.6,3009.5,0.009]
["bitfinex","ETHUSD",1633051733422,2.25395127,3009.7,3009.5,0.009]
["bitfinex","ETHUSD",1633051733828,0.8884097,3009.6,3009.5,0.009]
["bitfinex","ETHUSD",1633051734224,0.90642678,3009.6,3009.5,0.009]
["bitfinex","ETHUSD",1633051734622,0.90642678,3009.6,3009.1,0.009]
["bitfinex","ETHUSD",1633051734822,1.78490637,3009.2,3009.1,0.009]
["bitfinex","ETHUSD",1633051735223,3.02286608,3009.5,3009.1,0.009]
["bitfinex","ETHUSD",1633051735423,0.63489085,3009.5,3009.1,0.009]
["bitfinex","ETHUSD",1633051735822,3.32365,3009.4,3009.1,0.009]
["bitfinex","ETHUSD",1633051736024,6.64739,3009.4,3009.1,0.009]
["bitfinex","ETHUSD",1633051736425,7.27193237,3009.4,3009.1,0.009]
["bitfinex","ETHUSD",1633051737223,2.02418465,3009.3,3009.1,0.009]
["bitfinex","ETHUSD",1633051737826,2.02418465,3009.3,3009.2,0.26374708]
["bitfinex","ETHUSD",1633051738224,2.02418465,3009.3,3009.2,0.27274708]
["bitfinex","ETHUSD",1633051738425,7.27193237,3009.4,3009.2,0.27274708]
["bitfinex","ETHUSD",1633051738826,7.27193237,3009.4,3009.3,0.009]
["bitfinex","ETHUSD",1633051739428,9.22066333,3009.4,3009.3,0.009]
["bitfinex","ETHUSD",1633051739828,5.91494189,3009.4,3009.3,0.009]
["bitfinex","ETHUSD",1633051740026,5.91494189,3009.4,3009.1,0.009]
["bitfinex","ETHUSD",1633051740226,3.96621093,3009.4,3009.1,0.009]
["bitfinex","ETHUSD",1633051741235,0.01801856,3009.4,3009.2,0.2]
["bitfinex","ETHUSD",1633051741437,0.01801856,3009.4,3009.2,1.7332]
["bitfinex","ETHUSD",1633051741630,0.01801856,3009.4,3009.3,0.009]
["bitfinex","ETHUSD",1633051741831,0.01801856,3009.4,3009.3,0.209]
["bitfinex","ETHUSD",1633051742230,0.01801856,3009.4,3009.3,3.80617734]
["bitfinex","ETHUSD",1633051742438,0.01801856,3009.4,3009.3,4.80617734]
["bitfinex","ETHUSD",1633051743030,0.01801856,3009.4,3009.3,5.37635698]
["bitfinex","ETHUSD",1633051743233,18.52401,3010.9,3009.4,10.81370375]
["bitfinex","ETHUSD",1633051743234,3.44553874,3010.6,3009.4,10.81370375]
["bitfinex","ETHUSD",1633051743438,6.64481,3010.9,3009.9,3.3761415]
["bitfinex","ETHUSD",1633051743439,3.32271,3010.9,3009.9,3.3761415]
["bitfinex","ETHUSD",1633051743634,3.32271,3010.9,3010.0,0.2]
["bitfinex","ETHUSD",1633051743835,3.93902765,3010.9,3010.0,1.206]
["bitfinex","ETHUSD",1633051744037,3.32271,3010.9,3010.4,4.98236]
["bitfinex","ETHUSD",1633051744232,3.32271,3010.9,3010.5,0.2]
["bitfinex","ETHUSD",1633051744430,3.32271,3010.9,3010.5,0.203]
["bitfinex","ETHUSD",1633051745231,0.01801047,3010.8,3010.5,0.203]
["bitfinex","ETHUSD",1633051748536,0.01801047,3010.8,3010.6,4.98246]
["bitfinex","ETHUSD",1633051748738,3.36483497,3011.0,3010.6,5.24163204]
["bitfinex","ETHUSD",1633051749136,0.49508587,3011.0,3010.6,5.24163204]
["bitfinex","ETHUSD",1633051749337,0.026371,3011.1,3010.6,5.24163204]
["bitfinex","ETHUSD",1633051749537,0.003,3011.5,3010.6,5.49447004]
["bitfinex","ETHUSD",1633051749741,0.003,3011.5,3010.7,1.0]
["bitfinex","ETHUSD",1633051749937,0.003,3011.5,3010.8,0.2]
["bitfinex","ETHUSD",1633051750337,0.003,3011.5,3010.9,0.85122487]
["bitfinex","ETHUSD",1633051750538,0.003,3011.5,3011.0,3.5207399]
["bitfinex","ETHUSD",1633051750736,0.01800776,3011.4,3011.1,4.98126]
["bitfinex","ETHUSD",1633051750937,0.01800776,3011.4,3011.1,5.98126]
["bitfinex","ETHUSD",1633051751138,0.01800776,3011.4,3011.1,1.0]
["bitfinex","ETHUSD",1633051751340,1.320371,3011.3,3011.0,0.2]
["bitfinex","ETHUSD",1633051751540,0.026371,3011.3,3010.6,0.2]
["bitfinex","ETHUSD",1633051751738,0.91441251,3011.0,3010.6,0.2]
["bitfinex","ETHUSD",1633051751940,5.89780251,3011.0,3010.6,0.2]
["bitfinex","ETHUSD",1633051752139,6.47870593,3011.0,3010.6,0.2]
["bitfinex","ETHUSD",1633051752342,6.47870593,3011.0,3010.3,0.003]
["bitfinex","ETHUSD",1633051752343,4.81741593,3011.0,3010.3,0.003]
["bitfinex","ETHUSD",1633051752538,0.026371,3010.8,3010.3,0.003]
["bitfinex","ETHUSD",1633051752939,3.32291,3010.7,3010.3,0.003]
["bitfinex","ETHUSD",1633051753139,4.98427,3010.5,3010.3,0.003]
["bitfinex","ETHUSD",1633051753340,0.48339405,3010.6,3010.3,0.003]
["bitfinex","ETHUSD",1633051753539,3.77482118,3010.7,3010.3,0.003]
["bitfinex","ETHUSD",1633051753739,5.07479497,3011.4,3010.4,0.95221236]
["bitfinex","ETHUSD",1633051753740,0.01800776,3011.4,3010.4,0.95221236]
["bitfinex","ETHUSD",1633051753940,0.01800776,3011.4,3010.5,0.2]
["bitfinex","ETHUSD",1633051754138,34.05779252,3011.8,3010.5,0.203]
["bitfinex","ETHUSD",1633051754339,34.05779252,3011.8,3010.5,0.46221467]
["bitfinex","ETHUSD",1633051754538,1.81819001,3011.0,3010.5,0.46221467]
["bitfinex","ETHUSD",1633051754738,1.81819001,3011.0,3010.5,5.44411467]
["bitfinex","ETHUSD",1633051755138,1.81819001,3011.0,3010.6,1.0]
["bitfinex","ETHUSD",1633051755339,1.81819001,3011.0,3010.6,1.2]
["bitfinex","ETHUSD",1633051755742,2.79412115,3011.0,3010.6,1.2]
["bitfinex","ETHUSD",1633051755939,2.79412115,3011.0,3010.6,6.18243]
["bitfinex","ETHUSD",1633051756339,0.01800984,3010.9,3010.6,6.18243]
["bitfinex","ETHUSD",1633051756941,0.01800984,3010.9,3010.6,1.2]
["bitfinex","ETHUSD",1633051757544,0.01800984,3010.9,3010.6,0.2]
["bitfinex","ETHUSD",1633051758141,0.01800984,3010.9,3010.6,5.18252]
["bitfinex","ETHUSD",1633051759744,0.97593114,3011.0,3010.7,0.25914361]
["bitfinex","ETHUSD",1633051761746,0.01800952,3010.9,3010.6,5.18252]
["bitfinex","ETHUSD",1633051763550,0.01800952,3010.9,3010.6,0.2]
["bitfinex","ETHUSD",1633051765150,4.29800114,3011.0,3010.6,0.19482956]
["bitfinex","ETHUSD",1633051765353,4.29800114,3011.0,3010.7,0.25914361]
["bitfinex","ETHUSD",1633051767152,0.01800951,3010.9,3010.6,0.19482956]
["bitfinex","ETHUSD",1633051770817,3.32207,3011.0,3010.7,0.25914361]
["bitfinex","ETHUSD",1633051771018,3.32207,3011.0,3010.7,0.45914361]
["bitfinex","ETHUSD",1633051772619,3.32207,3011.0,3010.7,0.2]
["bitfinex","ETHUSD",1633051772823,0.01800949,3010.9,3010.7,0.2]
["bitfinex","ETHUSD",1633051774422,0.01800949,3010.9,3010.8,11.844]
["bitfinex","ETHUSD",1633051774624,9.49e-06,3010.9,3010.8,41.17783096]
["bitfinex","ETHUSD",1633051774824,9.49e-06,3010.9,3010.8,46.88392942]
["bitfinex","ETHUSD",1633051775021,9.49e-06,3010.9,3010.8,21.93481942]
["bitfinex","ETHUSD",1633051775623,0.003,3011.5,3011.4,2.00956188]
["bitfinex","ETHUSD",1633051775827,0.003,3011.5,3011.4,0.2]
["bitfinex","ETHUSD",1633051776023,0.003,3011.5,3011.4,10.586238]
["bitfinex","ETHUSD",1633051776223,0.003,3011.5,3011.4,9.85420165]
["bitfinex","ETHUSD",1633051776423,0.003,3011.5,3011.4,18.85420165]
["bitfinex","ETHUSD",1633051776625,0.003,3011.5,3011.4,15.74227365]
["bitfinex","ETHUSD",1633051776824,0.003,3012.0,3011.5,10.55]
["bitfinex","ETHUSD",1633051777027,0.003,3012.0,3011.8,0.054066]
["bitfinex","ETHUSD",1633051777226,0.003,3012.0,3011.9,5.17941]
["bitfinex","ETHUSD",1633051777424,0.003,3012.0,3011.9,6.17941]
["bitfinex","ETHUSD",1633051778425,0.003,3012.0,3011.9,7.47341]
["bitfinex","ETHUSD",1633051781028,0.003,3012.0,3011.9,5.17941]
["bitfinex","ETHUSD",1633051781835,0.003,3012.0,3011.9,6.74123163]
["bitfinex","ETHUSD",1633051782026,0.003,3012.0,3011.9,8.55383163]
["bitfinex","ETHUSD",1633051782225,0.003,3012.0,3011.9,7.25983163]
["bitfinex","ETHUSD",1633051782425,0.003,3012.0,3011.9,16.25983163]
["bitfinex","ETHUSD",1633051783627,0.003,3012.0,3011.9,15.99201]
["bitfinex","ETHUSD",1633051785830,0.003,3012.0,3011.9,36.66601]
["bitfinex","ETHUSD",1633051786035,0.003,3012.0,3011.9,41.66101]
["bitfinex","ETHUSD",1633051786631,0.003,3012.0,3011.9,20.98701]
["bitfinex","ETHUSD",1633051787031,0.003,3012.0,3011.9,22.28101]
["bitfinex","ETHUSD",1633051787431,0.003,3012.0,3011.9,41.66101]
["bitfinex","ETHUSD",1633051789834,3.08343412,3013.2,3012.0,10.55]
["bitfinex","ETHUSD",1633051790034,3.08343412,3013.2,3012.5,3.3190821]
["bitfinex","ETHUSD",1633051790333,3.08343412,3013.2,3012.6,3.37519875]
["bitfinex","ETHUSD",1633051790534,3.08343412,3013.2,3012.6,4.37519875]
["bitfinex","ETHUSD",1633051790736,3.08343412,3013.2,3012.7,1.60761391]
["bitfinex","ETHUSD",1633051790936,3.08343412,3013.2,3012.8,0.2]
["bitfinex","ETHUSD",1633051791338,3.08343412,3013.2,3012.8,8.16133692]
["bitfinex","ETHUSD",1633051791641,3.08343412,3013.2,3012.8,11.18278692]
["bitfinex","ETHUSD",1633051791837,3.08343412,3013.2,3012.8,8.2]
["bitfinex","ETHUSD",1633051792638,3.08343412,3013.2,3012.8,0.2]
["bitfinex","ETHUSD",1633051792837,3.08343412,3013.2,3012.9,0.26750933]
["bitfinex","ETHUSD",1633051793037,3.08343412,3013.2,3013.0,0.2]
["bitfinex","ETHUSD",1633051795638,3.08343412,3013.2,3013.0,5.17827]
["bitfinex","ETHUSD",1633051796443,3.08343412,3013.2,3013.0,0.2]
["bitfinex","ETHUSD",1633051805147,3.03343412,3013.2,3013.0,0.2]
["bitfinex","ETHUSD",1633051806147,3.03343412,3013.2,3013.0,5.17823]
["bitfinex","ETHUSD",1633051807746,3.03343412,3013.2,3013.0,0.2]
["bitfinex","ETHUSD",1633051808147,0.92725456,3013.1,3013.0,0.2]
["bitfinex","ETHUSD",1633051808948,3.03343412,3013.2,3013.0,0.2]
["bitfinex","ETHUSD",1633051809550,3.03343412,3013.2,3013.0,2.5029]
["bitfinex","ETHUSD",1633051809749,3.03343412,3013.2,3013.0,1.5029]
["bitfinex","ETHUSD",1633051809951,3.03343412,3013.2,3013.0,2.5029]
["bitfinex","ETHUSD",1633051810552,3.03343412,3013.2,3013.0,6.48133]
["bitfinex","ETHUSD",1633051810751,3.03343412,3013.2,3013.1,1.0]
["bitfinex","ETHUSD",1633051810953,3.03343412,3013.2,3013.1,4.2387985]
["bitfinex","ETHUSD",1633051811151,3.03343412,3013.2,3013.1,1.2]
["bitfinex","ETHUSD",1633051811553,3.03343412,3013.2,3013.1,9.20978988]
["bitfinex","ETHUSD",1633051811752,3.03343412,3013.2,3013.1,6.17783]
["bitfinex","ETHUSD",1633051812152,3.03343412,3013.2,3013.1,7.47183]
["bitfinex","ETHUSD",1633051812352,3.03343412,3013.2,3013.1,6.17783]
["bitfinex","ETHUSD",1633051813155,3.03343412,3013.2,3013.1,7.05151491]
["bitfinex","ETHUSD",1633051813356,3.03343412,3013.2,3013.1,8.34551491]
["bitfinex","ETHUSD",1633051813954,3.03343412,3013.2,3013.1,7.05151491]
["bitfinex","ETHUSD",1633051814556,3.03343412,3013.2,3013.1,8.34551491]
["bitfinex","ETHUSD",1633051814955,3.03343412,3013.2,3013.1,27.72551491]
["bitfinex","ETHUSD",1633051815657,4.82245908,3013.3,3013.1,27.72551491]
["bitfinex","ETHUSD",1633051815658,9.32e-05,3013.3,3013.2,10.55]
["bitfinex","ETHUSD",1633051815858,9.32e-05,3013.3,3013.2,27.03]
["bitfinex","ETHUSD",1633051816056,9.32e-05,3013.3,3013.2,34.85069]
["bitfinex","ETHUSD",1633051816258,9.32e-05,3013.3,3013.2,14.17669]
["bitfinex","ETHUSD",1633051816657,9.32e-05,3013.3,3013.2,16.0160638]
["bitfinex","ETHUSD",1633051818256,9.32e-05,3013.3,3013.2,8.0160638]
["bitfinex","ETHUSD",1633051818656,9.32e-05,3013.3,3013.2,9.3100638]
["bitfinex","ETHUSD",1633051818856,9.32e-05,3013.3,3013.2,8.0160638]
["bitfinex","ETHUSD",1633051820260,9.32e-05,3013.3,3013.2,16.02726452]
["bitfinex","ETHUSD",1633051822266,9.32e-05,3013.3,3013.2,5.18789072]
["bitfinex","ETHUSD",1633051823866,9.32e-05,3013.3,3013.2,6.18789072]
["bitfinex","ETHUSD",1633051825264,9.32e-05,3013.3,3013.2,7.48189072]
["bitfinex","ETHUSD",1633051825467,9.32e-05,3013.3,3013.2,6.18789072]
["bitfinex","ETHUSD",1633051826866,9.32e-05,3013.3,3013.2,6.44218881]
["bitfinex","ETHUSD",1633051827066,0.0180882,3013.3,3013.2,7.40907185]
["bitfinex","ETHUSD",1633051828267,0.0180882,3013.3,3013.2,15.40907185]
["bitfinex","ETHUSD",1633051828467,0.0180882,3013.3,3013.2,16.53927185]
["bitfinex","ETHUSD",1633051829468,0.0180882,3013.3,3013.2,15.57238881]
["bitfinex","ETHUSD",1633051829669,0.0180882,3013.3,3013.2,14.44218881]
["bitfinex","ETHUSD",1633051830269,9.32e-05,3013.3,3013.2,15.48189072]
["bitfinex","ETHUSD",1633051830529,9.32e-05,3013.3,3013.2,16.78509072]
["bitfinex","ETHUSD",1633051830671,9.32e-05,3013.3,3013.2,15.49109072]
["bitfinex","ETHUSD",1633051831472,9.32e-05,3013.3,3013.2,14.18789072]
["bitfinex","ETHUSD",1633051832272,9.32e-05,3013.3,3013.2,14.44218881]
["bitfinex","ETHUSD",1633051832676,0.01808818,3013.3,3013.2,14.44218881]
["bitfinex","ETHUSD",1633051833072,0.01808818,3013.3,3013.2,15.86660626]
["bitfinex","ETHUSD",1633051834085,4.97819,3013.9,3013.6,6.9874641]
["bitfinex","ETHUSD",1633051834274,0.09849561,3014.3,3013.7,1.96498273]
["bitfinex","ETHUSD",1633051834275,2.02304358,3014.3,3013.7,1.96498273]
["bitfinex","ETHUSD",1633051834474,2.02304358,3014.3,3013.7,0.2]
["bitfinex","ETHUSD",1633051834874,0.75650395,3014.0,3013.7,0.2]
["bitfinex","ETHUSD",1633051835474,1.294,3013.9,3013.7,0.2]
["bitfinex","ETHUSD",1633051835675,1.87624733,3013.8,3013.7,0.2]
["bitfinex","ETHUSD",1633051836541,1.87624733,3013.8,3013.2,0.26549881]
["bitfinex","ETHUSD",1633051836542,3.17024733,3013.8,3013.2,0.26549881]
["bitfinex","ETHUSD",1633051836675,0.026371,3013.5,3013.2,0.26549881]
["bitfinex","ETHUSD",1633051836875,5.005921,3013.5,3013.2,0.26549881]
["bitfinex","ETHUSD",1633051837277,5.94104024,3013.5,3013.2,0.26549881]
["bitfinex","ETHUSD",1633051837474,1.294,3013.4,3013.2,0.26549881]
["bitfinex","ETHUSD",1633051837675,5.94104024,3013.5,3013.2,0.26549881]
["bitfinex","ETHUSD",1633051838074,0.09862663,3013.4,3013.2,0.01120072]
["bitfinex","ETHUSD",1633051838475,8.53542049,3013.3,3013.2,0.01120072]
["bitfinex","ETHUSD",1633051838675,1.88542049,3013.3,3013.2,0.01120072]
["bitfinex","ETHUSD",1633051839276,3.17942049,3013.3,3013.2,0.01120072]
["bitfinex","ETHUSD",1633051839475,0.09862663,3013.4,3013.2,0.01120072]
["bitfinex","ETHUSD",1633051840276,5.15,3013.3,3013.2,0.01120072]
["bitfinex","ETHUSD",1633051840478,1.76594523,3013.3,3013.2,0.01120072]
["bitfinex","ETHUSD",1633051841683,6.30994523,3013.3,3013.2,0.01120072]
["bitfinex","ETHUSD",1633051841877,3.05994523,3013.3,3013.2,0.01120072]
["bitfinex","ETHUSD",1633051842277,1.76594523,3013.3,3013.2,0.01120072]
["bitfinex","ETHUSD",1633051842677,3.05994523,3013.3,3013.2,0.01120072]
["bitfinex","ETHUSD",1633051843477,3.05994523,3013.3,3013.2,0.2744963]
["bitfinex","ETHUSD",1633051844480,4.05994523,3013.3,3013.2,0.2744963]
["bitfinex","ETHUSD",1633051845279,4.05994523,3013.3,3012.8,0.003]
["bitfinex","ETHUSD",1633051845280,10.55,3013.1,3012.8,0.003]
["bitfinex","ETHUSD",1633051845549,10.55,3013.1,3012.5,0.003]
["bitfinex","ETHUSD",1633051845550,10.60192781,3012.9,3012.5,0.003]
["bitfinex","ETHUSD",1633051845683,10.60192781,3012.9,3012.2,0.003]
["bitfinex","ETHUSD",1633051845684,15.58310781,3012.9,3012.2,0.003]
["bitfinex","ETHUSD",1633051845882,11.0,3012.8,3012.0,0.006]
["bitfinex","ETHUSD",1633051846080,1.0,3012.8,3011.7,6.64056]
["bitfinex","ETHUSD",1633051846478,0.05192781,3012.9,3012.0,2.00322407]
["bitfinex","ETHUSD",1633051846479,2.00627958,3012.4,3012.0,2.00322407]
["bitfinex","ETHUSD",1633051846883,2.00627958,3012.4,3012.1,0.003]
["bitfinex","ETHUSD",1633051847078,2.00627958,3012.4,3012.2,3.32034]
["bitfinex","ETHUSD",1633051847279,2.00627958,3012.4,3011.8,0.006]
["bitfinex","ETHUSD",1633051847479,2.00627958,3012.4,3012.3,0.003]
["bitfinex","ETHUSD",1633051847881,2.00627958,3012.4,3011.8,0.006]
["bitfinex","ETHUSD",1633051848078,4.98163,3012.1,3011.8,0.006]
["bitfinex","ETHUSD",1633051848542,0.88510522,3012.0,3011.8,0.006]
["bitfinex","ETHUSD",1633051849083,1.01925807,3012.0,3011.9,0.13201116]
["bitfinex","ETHUSD",1633051849480,2.75539302,3012.0,3011.9,0.13801116]
["bitfinex","ETHUSD",1633051849680,2.85421629,3012.0,3011.9,0.13801116]
["bitfinex","ETHUSD",1633051850883,4.14821629,3012.0,3011.9,0.13801116]
["bitfinex","ETHUSD",1633051851084,5.14821629,3012.0,3011.9,0.13801116]
["bitfinex","ETHUSD",1633051851683,6.58034291,3012.0,3011.9,0.13801116]
["bitfinex","ETHUSD",1633051851884,5.14821629,3012.0,3011.9,0.13801116]
["bitfinex","ETHUSD",1633051852482,11.14821629,3012.0,3011.9,0.13801116]
["bitfinex","ETHUSD",1633051854183,5.14821629,3012.0,3011.9,0.13801116]
["bitfinex","ETHUSD",1633051854383,3.85421629,3012.0,3011.9,0.13801116]
["bitfinex","ETHUSD",1633051854582,3.72006344,3012.0,3011.9,0.006]
["bitfinex","ETHUSD",1633051854983,3.72006344,3012.0,3011.5,0.009]
["bitfinex","ETHUSD",1633051855184,1.0,3011.9,3011.5,0.009]
["bitfinex","ETHUSD",1633051855384,5.98173,3011.9,3011.5,0.009]
["bitfinex","ETHUSD",1633051855585,5.98173,3011.9,3011.2,1.96164295]
["bitfinex","ETHUSD",1633051855783,5.98173,3011.9,3011.3,0.009]
["bitfinex","ETHUSD",1633051856185,4.98173,3011.9,3011.3,0.009]
["bitfinex","ETHUSD",1633051856584,0.09882327,3012.0,3011.3,0.009]
["bitfinex","ETHUSD",1633051857184,0.09882327,3012.0,3011.4,0.2]
["bitfinex","ETHUSD",1633051857586,0.09882327,3012.0,3011.7,0.74179197]
["bitfinex","ETHUSD",1633051857989,0.09882327,3012.0,3011.8,0.006]
["bitfinex","ETHUSD",1633051858184,5.08051327,3012.0,3011.8,0.006]
["bitfinex","ETHUSD",1633051858384,5.08051327,3012.0,3011.6,0.2]
["bitfinex","ETHUSD",1633051858385,5.08051327,3012.0,3011.7,0.006]
["bitfinex","ETHUSD",1633051858587,0.09882327,3012.0,3011.7,0.006]
["bitfinex","ETHUSD",1633051859586,5.008291,3011.9,3011.7,0.006]
["bitfinex","ETHUSD",1633051859985,5.008291,3011.9,3011.8,0.13203912]
["bitfinex","ETHUSD",1633051859986,5.1424257,3011.9,3011.8,0.13203912]
["bitfinex","ETHUSD",1633051860385,5.1424257,3011.9,3011.8,0.13803912]
["bitfinex","ETHUSD",1633051863853,5.1424257,3011.9,3011.8,1.43203912]
["bitfinex","ETHUSD",1633051864052,2.48,3012.8,3012.0,1.36552142]
["bitfinex","ETHUSD",1633051864250,2.48,3012.8,3012.7,0.077772]
["bitfinex","ETHUSD",1633051864450,2.48,3012.8,3012.7,0.277772]
["bitfinex","ETHUSD",1633051864650,2.0106654,3013.1,3012.7,0.277772]
["bitfinex","ETHUSD",1633051865050,2.0106654,3013.1,3013.0,2.34706315]
["bitfinex","ETHUSD",1633051865249,2.0106654,3013.1,3013.0,2.54706315]
["bitfinex","ETHUSD",1633051865453,2.0106654,3013.1,3013.0,3.84106315]
["bitfinex","ETHUSD",1633051865652,2.08697014,3013.1,3013.0,3.84106315]
["bitfinex","ETHUSD",1633051865851,2.08697014,3013.1,3013.0,3.42121144]
["bitfinex","ETHUSD",1633051866052,2.08697014,3013.1,3013.0,2.42121144]
["bitfinex","ETHUSD",1633051866251,2.08697014,3013.1,3013.0,3.42121144]
["bitfinex","ETHUSD",1633051866453,2.08697014,3013.1,3013.0,2.42121144]
["bitfinex","ETHUSD",1633051866652,2.08697014,3013.1,3013.0,3.42121144]
["bitfinex","ETHUSD",1633051867254,2.08697014,3013.1,3013.0,4.8492075]
["bitfinex","ETHUSD",1633051867856,2.08697014,3013.1,3013.0,5.45048403]
["bitfinex","ETHUSD",1633051868054,2.08697014,3013.1,3013.0,10.44548403]
["bitfinex","ETHUSD",1633051868255,0.003,3013.5,3013.1,9.3]
["bitfinex","ETHUSD",1633051868454,0.003,3013.5,3013.2,1.2]
["bitfinex","ETHUSD",1633051868654,0.003,3013.5,3013.3,4.97732]
["bitfinex","ETHUSD",1633051868854,0.003,3013.5,3013.4,0.2]
["bitfinex","ETHUSD",1633051869156,0.003,3013.5,3013.4,1.2]
["bitfinex","ETHUSD",1633051869957,0.003,3013.5,3013.4,0.2]
["bitfinex","ETHUSD",1633051870757,0.003,3013.5,3013.4,1.494]
["bitfinex","ETHUSD",1633051870957,0.04122809,3013.5,3013.4,2.494]
["bitfinex","ETHUSD",1633051876265,0.12006482,3013.5,3013.4,2.494]
["bitfinex","ETHUSD",1633051876462,0.08183673,3013.5,3013.4,2.494]
["bitfinex","ETHUSD",1633051877064,0.08183673,3013.5,3013.4,1.2]
["bitfinex","ETHUSD",1633051877264,1.58736921,3013.5,3013.4,0.2]
["bitfinex","ETHUSD",1633051877463,1.58736921,3013.5,3013.0,0.2]
["bitfinex","ETHUSD",1633051878063,0.08183673,3013.5,3013.0,0.2]
["bitfinex","ETHUSD",1633051878265,0.08183673,3013.5,3013.2,0.95941749]
["bitfinex","ETHUSD",1633051878964,0.08183673,3013.5,3013.4,1.54758306]
["bitfinex","ETHUSD",1633051879166,0.08183673,3013.5,3013.2,0.95941749]
["bitfinex","ETHUSD",1633051879564,3.40023673,3013.5,3013.2,0.95941749]
["bitfinex","ETHUSD",1633051879767,3.40023673,3013.5,3013.3,0.2]
["bitfinex","ETHUSD",1633051882169,3.40023673,3013.5,3013.4,0.22367177]
["bitfinex","ETHUSD",1633051884168,3.40023673,3013.5,3013.4,0.96430948]
["bitfinex","ETHUSD",1633051884767,3.40023673,3013.5,3013.4,0.22367177]
["bitfinex","ETHUSD",1633051887173,3.32143673,3013.5,3013.4,4.71326357]
["bitfinex","ETHUSD",1633051887371,2.52119127,3013.5,3013.4,6.23276357]
["bitfinex","ETHUSD",1633051887570,2.52119127,3013.5,3013.4,2.8135]
["bitfinex","ETHUSD",1633051887770,2.52119127,3013.5,3013.4,10.5195]
["bitfinex","ETHUSD",1633051887771,2.55941141,3013.5,3013.4,10.5195]
["bitfinex","ETHUSD",1633051887971,2.55941141,3013.5,3013.4,9.15461]
["bitfinex","ETHUSD",1633051888171,2.55941141,3013.5,3013.4,11.97932558]
["bitfinex","ETHUSD",1633051888370,2.55941141,3013.5,3013.4,13.27332558]
["bitfinex","ETHUSD",1633051889169,2.55941141,3013.5,3013.4,11.97932558]
["bitfinex","ETHUSD",1633051890674,2.55941141,3013.5,3013.4,10.10847007]
["bitfinex","ETHUSD",1633051891072,2.55941141,3013.5,3013.4,11.40247007]
["bitfinex","ETHUSD",1633051891273,0.56773073,3015.0,3013.6,10.55]
["bitfinex","ETHUSD",1633051891472,0.009,3015.0,3014.4,0.072095]
["bitfinex","ETHUSD",1633051891672,0.009,3015.0,3014.4,1.7928]
["bitfinex","ETHUSD",1633051892071,0.72121098,3015.0,3014.4,3.71630661]
["bitfinex","ETHUSD",1633051892270,0.72121098,3015.0,3014.4,5.24313821]
["bitfinex","ETHUSD",1633051893071,0.02229857,3014.5,3014.4,4.56212479]
["bitfinex","ETHUSD",1633051893271,0.08523656,3014.5,3014.4,4.56212479]
["bitfinex","ETHUSD",1633051893473,0.08523656,3014.5,3014.4,9.53789479]
["bitfinex","ETHUSD",1633051898477,0.06593799,3014.5,3014.4,9.53789479]
["bitfinex","ETHUSD",1633051898677,0.06593799,3014.5,3014.4,9.2954016]
["bitfinex","ETHUSD",1633051899879,0.06593799,3014.5,3014.4,7.76857]
["bitfinex","ETHUSD",1633051900880,0.06593799,3014.5,3014.4,9.33668062]
["bitfinex","ETHUSD",1633051902082,0.06593799,3014.5,3014.4,8.33668062]
["bitfinex","ETHUSD",1633051903481,0.06593799,3014.5,3014.4,9.33668062]
["bitfinex","ETHUSD",1633051904079,0.06593799,3014.5,3014.4,9.57917381]
["bitfinex","ETHUSD",1633051904080,0.08523753,3014.5,3014.4,9.57917381]
["bitfinex","ETHUSD",1633051905484,0.08523753,3014.5,3014.4,8.57917381]
["bitfinex","ETHUSD",1633051906085,0.08523753,3014.5,3014.4,9.57917381]
["bitfinex","ETHUSD",1633051906882,0.08523753,3014.5,3014.4,8.01106319]
["bitfinex","ETHUSD",1633051907083,0.08523753,3014.5,3014.4,0.44249319]
["bitfinex","ETHUSD",1633051909485,0.06593799,3014.5,3014.4,0.2]
["bitfinex","ETHUSD",1633051910485,0.06593799,3014.5,3014.4,1.552559]
["bitfinex","ETHUSD",1633051910687,0.06593799,3014.5,3014.4,5.3190153]
["bitfinex","ETHUSD",1633051910887,0.06593799,3014.5,3014.4,2.042059]
["bitfinex","ETHUSD",1633051911085,0.06593799,3014.5,3014.4,3.042059]
["bitfinex","ETHUSD",1633051912289,0.06593799,3014.5,3014.4,1.2]
["bitfinex","ETHUSD",1633051912491,0.06593799,3014.5,3014.4,0.2]
["bitfinex","ETHUSD",1633051913488,0.06593799,3014.5,3014.4,1.2]
["bitfinex","ETHUSD",1633051914689,0.06593799,3014.5,3014.4,2.5455]
["bitfinex","ETHUSD",1633051915090,0.0852385,3014.5,3014.4,2.78799319]
["bitfinex","ETHUSD",1633051915692,0.0852385,3014.5,3014.4,7.78299319]
["bitfinex","ETHUSD",1633051918292,0.02230051,3014.5,3014.4,31.50939586]
["bitfinex","ETHUSD",1633051918494,0.02230051,3014.5,3014.4,31.7749718]
["bitfinex","ETHUSD",1633051918896,0.02230051,3014.5,3014.4,28.72256913]
["bitfinex","ETHUSD",1633051919695,0.009,3015.0,3014.6,6.6330728]
["bitfinex","ETHUSD",1633051919893,0.009,3015.0,3014.8,4.995]
["bitfinex","ETHUSD",1633051920095,0.009,3015.0,3014.9,0.2]
["bitfinex","ETHUSD",1633051920552,0.009,3015.0,3014.9,1.2]
["bitfinex","ETHUSD",1633051920793,0.02698429,3015.0,3014.9,3.57971588]
["bitfinex","ETHUSD",1633051922396,0.006,3015.1,3014.9,28.12099456]
["bitfinex","ETHUSD",1633051922596,0.006,3015.1,3015.0,3.24392554]
["bitfinex","ETHUSD",1633051922798,0.006,3015.7,3015.0,24.55393]
["bitfinex","ETHUSD",1633051922998,0.006,3015.7,3015.3,4.995]
["bitfinex","ETHUSD",1633051923300,0.006,3015.7,3015.3,25.935664]
["bitfinex","ETHUSD",1633051923561,0.006,3015.7,3015.3,33.559664]
["bitfinex","ETHUSD",1633051923698,0.006,3015.7,3015.3,41.559664]
["bitfinex","ETHUSD",1633051923901,0.006,3015.7,3015.4,10.5]
["bitfinex","ETHUSD",1633051924097,0.006,3015.7,3015.5,5.195]
["bitfinex","ETHUSD",1633051924299,0.006,3015.7,3015.5,20.35448]
["bitfinex","ETHUSD",1633051924499,0.006,3015.7,3015.5,23.09546725]
["bitfinex","ETHUSD",1633051924699,0.006,3015.7,3015.5,24.05947652]
["bitfinex","ETHUSD",1633051924903,0.006,3015.7,3015.5,43.43947652]
["bitfinex","ETHUSD",1633051925298,0.006,3015.7,3015.5,43.47268218]
["bitfinex","ETHUSD",1633051926102,0.006,3015.7,3015.5,43.72037113]
["bitfinex","ETHUSD",1633051926103,0.023981,3015.6,3015.5,43.72037113]
["bitfinex","ETHUSD",1633051926499,8.1e-05,3015.6,3015.5,43.72037113]
["bitfinex","ETHUSD",1633051926700,0.006,3015.8,3015.6,10.83811639]
["bitfinex","ETHUSD",1633051926900,0.006,3015.8,3015.7,28.64910271]
["bitfinex","ETHUSD",1633051927100,0.006,3017.3,3015.8,10.53777537]
["bitfinex","ETHUSD",1633051927302,0.006,3017.3,3016.3,4.995]
["bitfinex","ETHUSD",1633051927502,3.28572377,3017.2,3016.3,10.02230768]
["bitfinex","ETHUSD",1633051927702,3.28572377,3017.2,3016.3,24.20730768]
["bitfinex","ETHUSD",1633051928302,0.009,3017.0,3016.3,11.09294768]
["bitfinex","ETHUSD",1633051928502,0.05607145,3016.4,3016.3,11.09294768]
["bitfinex","ETHUSD",1633051928704,0.05607145,3016.4,3016.3,9.79894768]
["bitfinex","ETHUSD",1633051928904,0.05607145,3016.4,3016.3,9.08605863]
["bitfinex","ETHUSD",1633051929102,0.05607145,3016.4,3016.3,6.41605863]
["bitfinex","ETHUSD",1633051929304,0.006,3016.9,3016.3,6.41605863]
["bitfinex","ETHUSD",1633051929564,0.006,3016.9,3016.3,7.41605863]
["bitfinex","ETHUSD",1633051929704,0.006,3016.9,3016.4,4.31435]
["bitfinex","ETHUSD",1633051930304,0.006,3016.9,3016.6,0.78898239]
["bitfinex","ETHUSD",1633051930704,0.006,3016.9,3016.6,5.76051239]
["bitfinex","ETHUSD",1633051931305,0.006,3016.9,3016.6,9.07524689]
["bitfinex","ETHUSD",1633051931505,0.006,3016.9,3016.7,0.25636878]
["bitfinex","ETHUSD",1633051934105,0.05338559,3016.8,3016.7,1.55586878]
["bitfinex","ETHUSD",1633051936911,0.05519175,3016.8,3016.7,2.55586878]
["bitfinex","ETHUSD",1633051937110,0.05519175,3016.8,3016.7,2.2995]
["bitfinex","ETHUSD",1633051938310,0.05519175,3016.8,3016.7,1.0]
["bitfinex","ETHUSD",1633051938571,0.05519175,3016.8,3016.4,3.31435]
["bitfinex","ETHUSD",1633051939310,0.05519175,3016.8,3016.4,4.19369604]
["bitfinex","ETHUSD",1633051939913,0.05519175,3016.8,3016.5,8.2876852]
["bitfinex","ETHUSD",1633051940511,0.05519175,3016.8,3016.5,16.2876852]
["bitfinex","ETHUSD",1633051940512,0.55759175,3016.8,3016.5,16.2876852]
["bitfinex","ETHUSD",1633051942514,0.55759175,3016.8,3016.6,1.0]
["bitfinex","ETHUSD",1633051943116,0.55759175,3016.8,3016.6,20.38]
["bitfinex","ETHUSD",1633051943312,0.55759175,3016.8,3016.6,1.0]
["bitfinex","ETHUSD",1633051944317,0.55759175,3016.8,3016.6,7.62806]
["bitfinex","ETHUSD",1633051948118,0.55759175,3016.8,3016.5,3.3149852]
["bitfinex","ETHUSD",1633051949526,0.55759175,3016.8,3016.5,8.2875552]
["bitfinex","ETHUSD",1633051949922,0.55759175,3016.8,3016.5,11.3149852]
["bitfinex","ETHUSD",1633051950819,0.55759175,3016.8,3016.6,4.97244]
["bitfinex","ETHUSD",1633051951218,0.50939175,3016.8,3016.6,4.97244]
["bitfinex","ETHUSD",1633051951423,0.50930308,3016.8,3016.7,14.93926354]
["bitfinex","ETHUSD",1633051951619,0.50930308,3016.8,3016.7,13.4768842]
["bitfinex","ETHUSD",1633051951825,0.50930308,3016.8,3016.7,6.26385454]
["bitfinex","ETHUSD",1633051952022,0.009,3017.0,3016.8,18.70503823]
["bitfinex","ETHUSD",1633051952221,0.009,3017.0,3016.9,36.14259533]
["bitfinex","ETHUSD",1633051952419,0.006,3017.1,3017.0,10.5]
["bitfinex","ETHUSD",1633051952621,1.1830146,3018.5,3017.1,12.4632805]
["bitfinex","ETHUSD",1633051952822,1.1830146,3018.5,3017.2,0.52222548]
["bitfinex","ETHUSD",1633051953023,1.1830146,3018.5,3017.2,9.52222548]
["bitfinex","ETHUSD",1633051953224,1.1830146,3018.5,3017.2,28.90222548]
["bitfinex","ETHUSD",1633051953424,1.1830146,3018.5,3017.2,34.13804142]
["bitfinex","ETHUSD",1633051953623,1.1830146,3018.5,3017.4,0.2044915]
["bitfinex","ETHUSD",1633051953824,1.1830146,3018.5,3017.5,14.05151484]
["bitfinex","ETHUSD",1633051954024,1.1830146,3018.5,3017.6,0.03971987]
["bitfinex","ETHUSD",1633051954222,1.1830146,3018.5,3017.6,1.58780097]
["bitfinex","ETHUSD",1633051954423,0.93963012,3018.3,3017.7,2.71346541]
["bitfinex","ETHUSD",1633051954624,2.486,3017.9,3017.7,6.69468437]
["bitfinex","ETHUSD",1633051954822,2.486,3017.9,3017.8,1.0]
["bitfinex","ETHUSD",1633051955224,0.006,3017.9,3017.8,1.0]
["bitfinex","ETHUSD",1633051955424,0.006,3017.9,3017.8,2.294]
["bitfinex","ETHUSD",1633051955826,0.006,3017.9,3017.8,2.3302032]
["bitfinex","ETHUSD",1633051956031,0.006,3017.9,3017.8,21.7102032]
["bitfinex","ETHUSD",1633051956225,0.05336738,3017.9,3017.8,1.0]
["bitfinex","ETHUSD",1633051956426,0.82829787,3017.6,3017.5,6.6253389]
["bitfinex","ETHUSD",1633051957026,0.82829787,3017.6,3017.0,0.003]
["bitfinex","ETHUSD",1633051957027,8.40486579,3017.5,3017.0,0.003]
["bitfinex","ETHUSD",1633051957230,0.06373226,3017.1,3017.0,0.003]
["bitfinex","ETHUSD",1633051957425,1.80103832,3016.5,3016.4,0.006]
["bitfinex","ETHUSD",1633051957626,0.80224357,3016.5,3016.1,0.006]
["bitfinex","ETHUSD",1633051958226,3.93232055,3016.5,3016.1,0.006]
["bitfinex","ETHUSD",1633051958426,0.80224357,3016.5,3016.1,0.006]
["bitfinex","ETHUSD",1633051958624,2.23109592,3016.5,3016.1,0.006]
["bitfinex","ETHUSD",1633051958827,0.80224357,3016.5,3016.1,0.006]
["bitfinex","ETHUSD",1633051959029,1.294,3016.3,3016.1,0.006]
["bitfinex","ETHUSD",1633051959226,1.2251,3016.3,3016.1,0.006]
["bitfinex","ETHUSD",1633051959426,2.2251,3016.3,3015.6,0.003]
["bitfinex","ETHUSD",1633051959688,10.54738,3015.7,3015.6,0.003]
["bitfinex","ETHUSD",1633051959890,10.54738,3015.7,3014.9,1.49140906]
["bitfinex","ETHUSD",1633051959891,1.54180628,3015.7,3014.9,1.49140906]
["bitfinex","ETHUSD",1633051960096,4.13207321,3015.6,3015.0,0.75066214]
["bitfinex","ETHUSD",1633051960288,5.68843,3015.7,3015.0,0.75966214]
["bitfinex","ETHUSD",1633051960488,30.08919,3016.4,3015.0,0.75966214]
["bitfinex","ETHUSD",1633051960489,22.7862,3016.3,3015.1,0.006]
["bitfinex","ETHUSD",1633051960887,1.322769,3015.7,3015.1,0.006]
["bitfinex","ETHUSD",1633051961087,0.028769,3015.7,3015.1,0.006]
["bitfinex","ETHUSD",1633051961488,0.028769,3015.7,3015.1,1.60512658]
["bitfinex","ETHUSD",1633051961489,1.96935473,3015.6,3015.1,1.60512658]
["bitfinex","ETHUSD",1633051961690,0.028769,3015.7,3015.1,1.60512658]
["bitfinex","ETHUSD",1633051961889,0.028769,3015.7,3015.2,0.006]
["bitfinex","ETHUSD",1633051962089,0.07617544,3015.7,3015.2,0.006]
["bitfinex","ETHUSD",1633051962888,0.04740644,3015.7,3015.3,0.25670647]
["bitfinex","ETHUSD",1633051963289,0.04740644,3015.7,3015.4,0.006]
["bitfinex","ETHUSD",1633051963489,0.04740644,3015.7,3015.4,3.3224308]
["bitfinex","ETHUSD",1633051963890,0.04740644,3015.7,3015.5,2.85594988]
["bitfinex","ETHUSD",1633051964292,0.04740644,3015.7,3015.6,0.06287]
["bitfinex","ETHUSD",1633051964889,0.04740644,3015.7,3015.6,1.06287]
["bitfinex","ETHUSD",1633051965290,0.04740644,3015.7,3015.6,1.003]
["bitfinex","ETHUSD",1633051968296,0.04740644,3015.7,3015.6,1.25965242]
["bitfinex","ETHUSD",1633051969099,0.56828657,3017.4,3015.6,1.25965242]
["bitfinex","ETHUSD",1633051969100,8.97623907,3017.5,3015.6,23.96946704]
["bitfinex","ETHUSD",1633051969297,8.97623907,3017.5,3016.2,0.068582]
["bitfinex","ETHUSD",1633051969298,11.5828,3017.4,3016.2,0.068582]
["bitfinex","ETHUSD",1633051969696,11.5828,3017.4,3016.3,4.9725]
["bitfinex","ETHUSD",1633051969897,25.17730252,3017.5,3016.4,1.80626727]
["bitfinex","ETHUSD",1633051969898,1.85017977,3016.9,3016.4,1.80626727]
["bitfinex","ETHUSD",1633051970098,2.67274526,3016.9,3016.3,4.9725]
["bitfinex","ETHUSD",1633051970499,2.67274526,3016.9,3016.5,3.3149345]
["bitfinex","ETHUSD",1633051970698,1.294,3016.7,3016.2,8.0]
["bitfinex","ETHUSD",1633051970899,2.67274526,3016.9,3016.2,8.0]
["bitfinex","ETHUSD",1633051971099,2.67274526,3016.9,3015.9,1.53032076]
["bitfinex","ETHUSD",1633051971302,2.67274526,3016.9,3016.0,0.92380514]
["bitfinex","ETHUSD",1633051971501,2.67274526,3016.9,3016.0,0.92680514]
["bitfinex","ETHUSD",1633051971702,2.67274526,3016.9,3016.0,0.87680514]
["bitfinex","ETHUSD",1633051971905,0.031769,3017.0,3016.0,0.003]
["bitfinex","ETHUSD",1633051971906,2.48885465,3016.4,3016.0,0.003]
["bitfinex","ETHUSD",1633051972304,0.82998907,3016.4,3016.0,0.003]
["bitfinex","ETHUSD",1633051972905,0.031769,3017.0,3016.0,0.003]
["bitfinex","ETHUSD",1633051973103,4.97424,3016.7,3016.0,0.003]
["bitfinex","ETHUSD",1633051973304,0.04739369,3016.4,3016.0,0.003]
["bitfinex","ETHUSD",1633051973906,0.04739369,3016.4,3016.1,0.25650382]
["bitfinex","ETHUSD",1633051974907,0.04739369,3016.4,3016.2,0.060388]
["bitfinex","ETHUSD",1633051975509,0.04739369,3016.4,3016.2,5.033318]
["bitfinex","ETHUSD",1633051975706,0.04739369,3016.4,3016.2,5.76728844]
["bitfinex","ETHUSD",1633051975905,0.04739369,3016.4,3016.3,1.0]
["bitfinex","ETHUSD",1633051977108,0.04739369,3016.4,3016.2,4.97293]
["bitfinex","ETHUSD",1633051977310,0.04739369,3016.4,3016.3,1.0]
["bitfinex","ETHUSD",1633051977509,0.04739369,3016.4,3016.2,4.97293]
["bitfinex","ETHUSD",1633051977909,0.04739369,3016.4,3016.3,1.0]
["bitfinex","ETHUSD",1633051979310,0.04739369,3016.4,3016.3,1.2564633]
["bitfinex","ETHUSD",1633051979514,0.04739369,3016.4,3016.3,2.5504633]
["bitfinex","ETHUSD",1633051979713,0.003,3017.0,3016.3,7.7004633]
["bitfinex","ETHUSD",1633051979914,0.003,3017.0,3016.4,0.44538104]
["bitfinex","ETHUSD",1633051980113,0.003,3017.0,3016.7,0.062824]
["bitfinex","ETHUSD",1633051980313,0.003,3017.0,3016.7,24.72939893]
["bitfinex","ETHUSD",1633051980515,0.003,3017.0,3016.8,10.46020267]
["bitfinex","ETHUSD",1633051980716,0.003,3017.0,3016.9,19.38]
["bitfinex","ETHUSD",1633051980913,0.003,3017.0,3016.9,28.38]
["bitfinex","ETHUSD",1633051981115,0.003,3017.0,3016.9,28.92069449]
["bitfinex","ETHUSD",1633051981515,0.003,3017.0,3016.9,30.21469449]
["bitfinex","ETHUSD",1633051982115,8.40786579,3017.5,3016.9,30.4621305]
["bitfinex","ETHUSD",1633051982315,8.40786579,3017.5,3017.4,14.853425]
["bitfinex","ETHUSD",1633051982316,1.78164629,3017.5,3017.4,14.853425]
["bitfinex","ETHUSD",1633051982522,1.78164629,3017.5,3017.4,32.053095]
["bitfinex","ETHUSD",1633051982714,0.006,3017.9,3017.4,33.37920826]
["bitfinex","ETHUSD",1633051982914,0.006,3017.9,3017.5,2.09507528]
["bitfinex","ETHUSD",1633051983113,0.006,3017.9,3017.5,3.09507528]
["bitfinex","ETHUSD",1633051983317,0.006,3017.9,3017.6,0.95661693]
["bitfinex","ETHUSD",1633051983514,0.01796832,3017.8,3017.6,23.68299427]
["bitfinex","ETHUSD",1633051983714,0.01796832,3017.8,3017.7,0.03187013]
["bitfinex","ETHUSD",1633051983914,0.01796832,3017.8,3017.7,1.0]
["bitfinex","ETHUSD",1633051984315,0.06533746,3017.8,3017.6,8.0]
["bitfinex","ETHUSD",1633051984514,0.06533746,3017.8,3017.0,0.003]
["bitfinex","ETHUSD",1633051984716,0.04736914,3017.8,3017.3,3.31413]
["bitfinex","ETHUSD",1633051984914,0.04736914,3017.8,3017.7,0.24296373]
["bitfinex","ETHUSD",1633051984915,0.64119176,3017.8,3017.7,0.24296373]
["bitfinex","ETHUSD",1633051985114,2.486,3017.9,3017.7,0.24296373]
["bitfinex","ETHUSD",1633051985314,0.006,3017.9,3017.7,0.24296373]
["bitfinex","ETHUSD",1633051987317,0.006,3017.9,3017.7,5.21352373]
["bitfinex","ETHUSD",1633051987917,0.006,3017.9,3017.7,8.24296373]
["bitfinex","ETHUSD",1633051988817,0.01796742,3017.8,3017.7,8.0]
["bitfinex","ETHUSD",1633051989019,0.01796742,3017.8,3017.6,1.8922666]
["bitfinex","ETHUSD",1633051989417,0.01796742,3017.8,3017.7,4.97059]
["bitfinex","ETHUSD",1633051990217,0.006,3017.9,3017.7,4.97059]
["bitfinex","ETHUSD",1633051990418,0.006,3017.9,3017.8,0.24293718]
["bitfinex","ETHUSD",1633051992020,0.006,3017.9,3017.8,1.24293718]
["bitfinex","ETHUSD",1633051992418,0.006,3017.9,3017.8,9.24293718]
["bitfinex","ETHUSD",1633051992818,0.006,3017.9,3017.8,9.98747075]
["bitfinex","ETHUSD",1633051993217,0.006,3017.9,3017.8,9.24293718]
["bitfinex","ETHUSD",1633051993620,0.006,3017.9,3017.8,1.24293718]
["bitfinex","ETHUSD",1633051994018,0.006,3017.9,3017.8,8.24293718]
["bitfinex","ETHUSD",1633051994219,0.006,3017.9,3017.8,8.0]
["bitfinex","ETHUSD",1633051994420,0.0239671,3017.9,3017.8,8.0]
["bitfinex","ETHUSD",1633051995022,0.0239671,3017.9,3017.7,12.97062]
["bitfinex","ETHUSD",1633051995623,0.006,3018.2,3017.9,8.75]
["bitfinex","ETHUSD",1633051995826,0.006,3018.2,3018.0,3.5023782]
["bitfinex","ETHUSD",1633051996023,0.006,3018.2,3018.1,1.0]
["bitfinex","ETHUSD",1633051996227,0.006,3018.2,3018.1,1.52806774]
["bitfinex","ETHUSD",1633051996425,0.006,3018.2,3018.1,2.41869668]
["bitfinex","ETHUSD",1633051996626,0.006,3018.2,3018.1,4.56487653]
["bitfinex","ETHUSD",1633051996825,0.006,3018.2,3018.1,4.47177112]
["bitfinex","ETHUSD",1633051997025,0.006,3018.2,3018.1,4.96086887]
["bitfinex","ETHUSD",1633051997226,0.006,3018.2,3018.1,24.34086887]
["bitfinex","ETHUSD",1633051997427,0.006,3018.2,3018.1,32.34086887]
["bitfinex","ETHUSD",1633051997628,0.006,3018.2,3018.1,39.4073727]
["bitfinex","ETHUSD",1633051997828,0.006,3018.2,3018.1,39.43542978]
["bitfinex","ETHUSD",1633051998027,0.006,3018.2,3018.1,39.40633269]
["bitfinex","ETHUSD",1633051998227,0.006,3018.2,3018.1,38.96486887]
["bitfinex","ETHUSD",1633051998427,0.006,3018.2,3018.1,39.58354899]
["bitfinex","ETHUSD",1633051998688,0.0001,3018.4,3018.1,39.49572995]
["bitfinex","ETHUSD",1633051998891,0.0001,3018.4,3018.1,38.20172995]
["bitfinex","ETHUSD",1633051999088,0.0001,3018.4,3018.2,2.294]
["bitfinex","ETHUSD",1633051999289,0.0001,3018.4,3018.3,19.99452622]
["bitfinex","ETHUSD",1633051999490,0.0001,3018.4,3018.3,28.99452622]
["bitfinex","ETHUSD",1633052000089,0.0001,3018.4,3018.3,35.25675622]
["bitfinex","ETHUSD",1633052000289,1.0587146,3018.5,3018.3,35.25675622]
["bitfinex","ETHUSD",1633052000489,1.0587146,3018.5,3018.4,1.0]
["bitfinex","ETHUSD",1633052000692,1.0087146,3018.5,3018.4,1.0]
["bitfinex","ETHUSD",1633052001290,1.0087146,3018.5,3018.3,0.61452622]
["bitfinex","ETHUSD",1633052001492,1.0087146,3018.5,3018.2,9.9364976]
["bitfinex","ETHUSD",1633052001691,1.0087146,3018.5,3018.3,0.48838821]
["bitfinex","ETHUSD",1633052002092,1.0087146,3018.5,3018.2,9.9364976]
["bitfinex","ETHUSD",1633052002291,1.0087146,3018.5,3018.4,4.96943]
["bitfinex","ETHUSD",1633052003695,1.0087146,3018.5,3018.4,12.96943]
["bitfinex","ETHUSD",1633052003894,0.006,3018.6,3018.4,33.701544]
["bitfinex","ETHUSD",1633052004094,0.006,3018.6,3018.4,33.407544]
["bitfinex","ETHUSD",1633052004292,0.006,3018.6,3018.4,34.0216909]
["bitfinex","ETHUSD",1633052004493,0.006,3018.6,3018.5,1.0]
["bitfinex","ETHUSD",1633052006895,0.006,3018.6,3018.5,1.25172166]
["bitfinex","ETHUSD",1633052007697,0.006,3018.6,3018.5,1.74413937]
["bitfinex","ETHUSD",1633052008098,0.006,3018.6,3018.5,21.12413937]
["bitfinex","ETHUSD",1633052008297,0.006,3018.6,3018.5,1.74413937]
["bitfinex","ETHUSD",1633052009698,0.006,3018.6,3018.5,8.36813937]
["bitfinex","ETHUSD",1633052009898,0.006,3018.6,3018.5,27.74813937]
["bitfinex","ETHUSD",1633052010096,0.006,3018.6,3018.5,21.12413937]
["bitfinex","ETHUSD",1633052010497,0.006,3018.6,3018.5,1.74413937]
["bitfinex","ETHUSD",1633052011097,0.00693505,3018.6,3018.5,1.74413937]
["bitfinex","ETHUSD",1633052012498,0.00693505,3018.6,3018.5,1.25172166]
["bitfinex","ETHUSD",1633052013701,0.00693505,3018.6,3018.5,2.81431655]
["bitfinex","ETHUSD",1633052013900,0.00693505,3018.6,3018.5,3.26496084]
["bitfinex","ETHUSD",1633052014302,0.00693505,3018.6,3018.5,4.55896084]
["bitfinex","ETHUSD",1633052014503,0.006,3019.4,3018.5,4.55896084]
["bitfinex","ETHUSD",1633052014504,12.12473871,3019.9,3018.6,5.6]
["bitfinex","ETHUSD",1633052014702,12.12473871,3019.9,3018.5,6.40296374]
["bitfinex","ETHUSD",1633052014703,1.44944843,3019.8,3018.5,6.40296374]
["bitfinex","ETHUSD",1633052014902,1.79236357,3019.6,3019.3,0.77792657]
["bitfinex","ETHUSD",1633052015103,1.79236357,3019.6,3019.0,0.003]
["bitfinex","ETHUSD",1633052015303,1.44945266,3019.5,3019.1,3.31236]
["bitfinex","ETHUSD",1633052015503,1.44945266,3019.5,3019.0,0.003]
["bitfinex","ETHUSD",1633052016307,6.41870266,3019.5,3019.0,0.003]
["bitfinex","ETHUSD",1633052016508,1.44940218,3019.4,3019.0,0.003]
["bitfinex","ETHUSD",1633052016908,1.448616,3019.3,3019.0,0.003]
["bitfinex","ETHUSD",1633052017111,1.79236357,3019.6,3019.0,0.003]
["bitfinex","ETHUSD",1633052017312,1.44861461,3019.5,3019.3,0.77323022]
["bitfinex","ETHUSD",1633052017508,1.44841187,3019.8,3019.3,0.77323022]
["bitfinex","ETHUSD",1633052017707,1.4484061,3019.7,3019.1,0.63112406]
["bitfinex","ETHUSD",1633052017907,11.557269,3019.9,3019.2,3.31223]
["bitfinex","ETHUSD",1633052017908,1.44846642,3019.6,3019.2,3.31223]
["bitfinex","ETHUSD",1633052018109,0.034769,3019.9,3019.2,3.31223]
["bitfinex","ETHUSD",1633052018309,1.44841295,3019.8,3019.2,3.31223]
["bitfinex","ETHUSD",1633052018711,1.44841295,3019.8,3019.2,0.81664055]
["bitfinex","ETHUSD",1633052019309,1.44841295,3019.8,3019.0,9.003]
["bitfinex","ETHUSD",1633052019513,1.44841295,3019.8,3019.0,8.003]
["bitfinex","ETHUSD",1633052020310,1.44841295,3019.8,3019.1,0.88137466]
["bitfinex","ETHUSD",1633052020512,6.26308,3019.5,3019.1,0.88137466]
["bitfinex","ETHUSD",1633052020710,7.660119,3019.9,3019.1,0.88137466]
["bitfinex","ETHUSD",1633052020912,1.44798804,3019.8,3019.0,0.003]
["bitfinex","ETHUSD",1633052021913,4.96907,3019.5,3019.0,0.74372362]
["bitfinex","ETHUSD",1633052022110,0.00087605,3019.7,3019.0,0.74372362]
["bitfinex","ETHUSD",1633052022314,1.59688867,3019.6,3019.0,0.74372362]
["bitfinex","ETHUSD",1633052022509,1.59688867,3019.6,3019.0,0.003]
["bitfinex","ETHUSD",1633052022709,1.44785581,3019.5,3019.0,0.003]
["bitfinex","ETHUSD",1633052022909,4.96944,3019.3,3019.0,0.003]
["bitfinex","ETHUSD",1633052023112,4.96944,3019.3,3018.8,3.31253]
["bitfinex","ETHUSD",1633052023113,4.96944,3019.3,3018.9,0.003]
["bitfinex","ETHUSD",1633052024715,1.294,3019.1,3018.9,0.003]
["bitfinex","ETHUSD",1633052024917,1.028769,3019.2,3018.9,0.003]
["bitfinex","ETHUSD",1633052025113,0.00187086,3018.8,3018.6,0.003]
["bitfinex","ETHUSD",1633052025316,1.44802877,3019.1,3018.6,0.003]
["bitfinex","ETHUSD",1633052025715,4.97083,3018.9,3018.6,0.003]
["bitfinex","ETHUSD",1633052025916,1.59169632,3018.5,3017.9,0.86941567]
["bitfinex","ETHUSD",1633052026116,3.14639632,3018.5,3018.0,0.009]
["bitfinex","ETHUSD",1633052026315,1.5547,3018.5,3018.0,0.009]
["bitfinex","ETHUSD",1633052026717,1.5547,3018.5,3018.4,0.84604708]
["bitfinex","ETHUSD",1633052026915,4.96945,3019.3,3018.4,0.84604708]
["bitfinex","ETHUSD",1633052027116,4.96945,3019.3,3018.4,0.85204708]
["bitfinex","ETHUSD",1633052027315,1.64630819,3019.1,3018.5,0.006]
["bitfinex","ETHUSD",1633052028116,6.61625819,3019.1,3018.5,0.006]
["bitfinex","ETHUSD",1633052030721,4.96945,3019.3,3018.5,0.006]
["bitfinex","ETHUSD",1633052030917,17.7387983,3019.6,3018.5,0.006]
["bitfinex","ETHUSD",1633052031116,1.44767892,3019.5,3018.5,0.006]
["bitfinex","ETHUSD",1633052031717,4.97002,3019.0,3018.5,0.006]
["bitfinex","ETHUSD",1633052032517,4.97002,3019.0,3018.6,0.25166859]
["bitfinex","ETHUSD",1633052033018,1.47686288,3018.8,3018.7,0.003]
["bitfinex","ETHUSD",1633052033618,0.028769,3019.1,3018.7,0.003]
["bitfinex","ETHUSD",1633052034619,1.75777086,3018.8,3018.7,0.003]
["bitfinex","ETHUSD",1633052034820,3.05177086,3018.8,3018.7,0.003]
["bitfinex","ETHUSD",1633052035223,3.31325,3018.2,3018.0,0.003]
["bitfinex","ETHUSD",1633052035424,4.62835,3018.2,3017.8,0.003]
["bitfinex","ETHUSD",1633052035620,4.62835,3018.2,3017.5,0.003]
["bitfinex","ETHUSD",1633052035820,1.8425191,3017.7,3017.4,0.006]
["bitfinex","ETHUSD",1633052036020,4.62835,3018.2,3017.5,0.8095186]
["bitfinex","ETHUSD",1633052036221,3.31325,3018.2,3018.0,0.71099961]
["bitfinex","ETHUSD",1633052036620,3.31325,3018.2,3018.0,0.71399961]
["bitfinex","ETHUSD",1633052037220,1.96945476,3018.1,3018.0,0.71399961]
["bitfinex","ETHUSD",1633052037420,1.96945476,3018.1,3018.0,0.003]
["bitfinex","ETHUSD",1633052037821,1.96945476,3018.1,3017.6,1.003]
["bitfinex","ETHUSD",1633052038024,1.96945476,3018.1,3018.0,0.12602007]
["bitfinex","ETHUSD",1633052038422,1.96945476,3018.1,3018.0,0.12902007]
["bitfinex","ETHUSD",1633052039622,3.26345476,3018.1,3018.0,0.12902007]
["bitfinex","ETHUSD",1633052039821,4.71568954,3018.1,3018.0,0.12902007]
["bitfinex","ETHUSD",1633052040021,3.26345476,3018.1,3018.0,0.12902007]
["bitfinex","ETHUSD",1633052040220,1.96945476,3018.1,3018.0,0.12902007]
["bitfinex","ETHUSD",1633052040622,3.42216802,3018.1,3018.0,0.12902007]
["bitfinex","ETHUSD",1633052040821,3.26345476,3018.1,3018.0,0.12902007]
["bitfinex","ETHUSD",1633052041422,4.71617373,3018.1,3018.0,0.12902007]
["bitfinex","ETHUSD",1633052042623,3.26345476,3018.1,3018.0,0.12902007]
["bitfinex","ETHUSD",1633052042822,4.71012376,3018.1,3018.0,0.12902007]
["bitfinex","ETHUSD",1633052043223,5.90032376,3018.1,3018.0,0.12902007]
["bitfinex","ETHUSD",1633052044624,6.90032376,3018.1,3018.0,0.12902007]
["bitfinex","ETHUSD",1633052047028,6.90032376,3018.1,3018.0,2.007e-05]
["bitfinex","ETHUSD",1633052047029,10.60558362,3018.1,3018.0,2.007e-05]
["bitfinex","ETHUSD",1633052047225,10.03547086,3018.1,3018.0,2.007e-05]
["bitfinex","ETHUSD",1633052047426,10.03547086,3018.1,3016.5,0.003]
["bitfinex","ETHUSD",1633052047427,6.92534859,3018.1,3016.6,0.00602007]
["bitfinex","ETHUSD",1633052047625,6.92534859,3018.1,3016.5,0.003]
["bitfinex","ETHUSD",1633052047626,0.5991223,3017.8,3016.3,0.00902007]
["bitfinex","ETHUSD",1633052047825,1.89022911,3017.0,3016.4,1.87989785]
["bitfinex","ETHUSD",1633052048227,1.89022911,3017.0,3016.5,0.7632154]
["bitfinex","ETHUSD",1633052048626,1.89022911,3017.0,3016.6,0.00602007]
["bitfinex","ETHUSD",1633052049628,6.86373911,3017.0,3016.6,0.00602007]
["bitfinex","ETHUSD",1633052051030,1.59463515,3016.5,3016.1,0.00902007]
["bitfinex","ETHUSD",1633052051631,0.19895043,3017.0,3016.1,0.00902007]
["bitfinex","ETHUSD",1633052051632,0.19895043,3017.0,3016.2,0.96378147]
["bitfinex","ETHUSD",1633052051832,4.97375,3016.8,3016.2,0.96378147]
["bitfinex","ETHUSD",1633052052030,0.19895043,3017.0,3016.3,0.00902007]
["bitfinex","ETHUSD",1633052052689,1.75423157,3016.6,3016.3,0.00902007]
["bitfinex","ETHUSD",1633052052888,6.72834157,3016.6,3016.3,0.00902007]
["bitfinex","ETHUSD",1633052053491,6.72834157,3016.6,3016.1,0.00902007]
["bitfinex","ETHUSD",1633052054089,6.72834157,3016.6,3016.1,0.92908968]
["bitfinex","ETHUSD",1633052054489,6.72834157,3016.6,3016.2,0.00902007]
["bitfinex","ETHUSD",1633052055492,4.97411,3016.6,3016.2,0.00902007]
["bitfinex","ETHUSD",1633052055694,4.9737,3016.9,3016.2,0.00902007]
["bitfinex","ETHUSD",1633052056493,0.19895043,3017.0,3016.2,1.6606531]
["bitfinex","ETHUSD",1633052056494,1.70896965,3016.7,3016.2,1.6606531]
["bitfinex","ETHUSD",1633052056693,1.70896965,3016.7,3016.2,0.00902007]
["bitfinex","ETHUSD",1633052056894,1.70896965,3016.7,3016.3,0.00902007]
["bitfinex","ETHUSD",1633052058495,4.97351,3016.9,3016.3,0.00902007]
["bitfinex","ETHUSD",1633052059395,4.97351,3016.9,3016.1,0.92006961]
["bitfinex","ETHUSD",1633052059396,4.97351,3016.9,3016.2,0.00902007]
["bitfinex","ETHUSD",1633052059996,1.92896903,3016.5,3016.2,0.00902007]
["bitfinex","ETHUSD",1633052060196,1.0,3016.8,3016.2,0.00902007]
["bitfinex","ETHUSD",1633052060397,0.19895043,3017.0,3016.2,0.00902007]
["bitfinex","ETHUSD",1633052061202,3.51521713,3017.0,3016.2,0.00902007]
["bitfinex","ETHUSD",1633052061400,6.63278,3016.6,3016.2,0.00902007]
["bitfinex","ETHUSD",1633052061702,6.63278,3016.6,3016.2,2.007e-05]
["bitfinex","ETHUSD",1633052061900,6.63278,3016.6,3016.1,0.00902007]
["bitfinex","ETHUSD",1633052062102,6.63278,3016.6,3016.3,0.00902007]
["bitfinex","ETHUSD",1633052062103,6.83165984,3016.6,3016.3,0.00902007]
["bitfinex","ETHUSD",1633052062300,1.95530673,3016.5,3016.3,0.00902007]
["bitfinex","ETHUSD",1633052062499,6.83165984,3016.6,3016.3,0.00902007]
["bitfinex","ETHUSD",1633052062700,6.83165984,3016.6,3016.1,0.81298375]
["bitfinex","ETHUSD",1633052062900,6.83165984,3016.6,3016.2,0.00902007]
["bitfinex","ETHUSD",1633052063705,6.83165984,3016.6,3016.1,0.00902007]
["bitfinex","ETHUSD",1633052063903,6.63278,3016.6,3016.3,0.05029445]
["bitfinex","ETHUSD",1633052064300,8.44404142,3016.6,3016.4,0.00902007]
["bitfinex","ETHUSD",1633052064703,11.76070342,3016.6,3016.4,0.00902007]
["bitfinex","ETHUSD",1633052065504,11.744,3016.5,3016.4,0.00902007]
["bitfinex","ETHUSD",1633052065705,3.860869,3016.5,3016.4,0.00902007]
["bitfinex","ETHUSD",1633052065909,11.828142,3016.6,3016.5,1.06078529]
["bitfinex","ETHUSD",1633052066106,11.828142,3016.6,3016.4,0.00902007]
["bitfinex","ETHUSD",1633052066107,1.56914484,3017.1,3016.6,0.72644342]
["bitfinex","ETHUSD",1633052066309,24.33675172,3017.6,3017.2,4.57191978]
["bitfinex","ETHUSD",1633052066310,0.56911398,3017.4,3017.2,4.57191978]
["bitfinex","ETHUSD",1633052066505,0.56911398,3017.4,3017.3,7.20941676]
["bitfinex","ETHUSD",1633052066709,3.31325,3018.2,3017.6,3.31377]
["bitfinex","ETHUSD",1633052066907,3.31325,3018.2,3017.8,0.079913]
["bitfinex","ETHUSD",1633052067206,3.31325,3018.2,3018.0,1.294]
["bitfinex","ETHUSD",1633052067405,2.48,3018.9,3018.1,21.05488469]
["bitfinex","ETHUSD",1633052067704,2.48,3018.9,3018.6,0.076854]
["bitfinex","ETHUSD",1633052067906,2.48,3018.9,3018.7,0.72431285]
["bitfinex","ETHUSD",1633052068104,2.48,3018.9,3018.8,11.27457084]
["bitfinex","ETHUSD",1633052068307,0.003,3019.5,3018.9,8.55]
["bitfinex","ETHUSD",1633052068508,2.483,3019.0,3018.9,21.54240805]
["bitfinex","ETHUSD",1633052068706,0.003,3019.5,3019.0,10.45]
["bitfinex","ETHUSD",1633052068707,2.48,3019.4,3019.0,10.45]
["bitfinex","ETHUSD",1633052068912,2.48,3019.4,3019.1,22.17351278]
["bitfinex","ETHUSD",1633052069105,2.48,3019.4,3019.3,10.529913]
["bitfinex","ETHUSD",1633052069106,2.38,3019.4,3019.3,10.529913]
["bitfinex","ETHUSD",1633052069306,2.38,3019.4,3019.3,1.67890933]
["bitfinex","ETHUSD",1633052069506,2.38,3019.4,3019.3,1.0]
["bitfinex","ETHUSD",1633052069707,2.48,3019.4,3019.3,1.0]
["bitfinex","ETHUSD",1633052069906,2.48,3019.4,3019.3,27.38]
["bitfinex","ETHUSD",1633052070105,2.48,3019.4,3019.3,8.0]
["bitfinex","ETHUSD",1633052070305,2.48,3019.4,3019.3,13.968]
["bitfinex","ETHUSD",1633052070505,2.48,3019.4,3019.3,15.262]
["bitfinex","ETHUSD",1633052070904,2.48,3019.4,3019.3,16.87076125]
["bitfinex","ETHUSD",1633052071106,2.48,3019.4,3019.3,36.25076125]
["bitfinex","ETHUSD",1633052073308,2.68113044,3019.4,3019.3,36.25076125]
["bitfinex","ETHUSD",1633052073912,2.68113044,3019.4,3019.3,15.262]
["bitfinex","ETHUSD",1633052074311,2.68113044,3019.4,3019.3,6.262]
["bitfinex","ETHUSD",1633052074511,2.68113044,3019.4,3019.2,0.72614717]
["bitfinex","ETHUSD",1633052074712,2.68113044,3019.4,3019.3,1.294]
["bitfinex","ETHUSD",1633052074911,2.48173174,3019.4,3019.3,1.34353718]
["bitfinex","ETHUSD",1633052075311,0.00173174,3019.4,3019.3,1.34353718]
["bitfinex","ETHUSD",1633052075713,0.00173174,3019.4,3019.3,2.34353718]
["bitfinex","ETHUSD",1633052075912,0.00173174,3019.4,3019.3,9.34353718]
["bitfinex","ETHUSD",1633052076319,0.00173174,3019.4,3019.3,0.04953718]
["bitfinex","ETHUSD",1633052076912,0.00173174,3019.4,3019.3,1.34353718]
["bitfinex","ETHUSD",1633052077112,0.00173174,3019.4,3019.3,0.04953718]
["bitfinex","ETHUSD",1633052077513,0.00173174,3019.4,3019.3,1.04953718]
["bitfinex","ETHUSD",1633052077912,0.00173174,3019.4,3019.3,2.34353718]
["bitfinex","ETHUSD",1633052078513,0.00173174,3019.4,3019.3,2.294]
["bitfinex","ETHUSD",1633052078717,0.2011309,3019.4,3019.3,2.294]
["bitfinex","ETHUSD",1633052078913,0.2011309,3019.4,3019.3,1.0]
["bitfinex","ETHUSD",1633052079116,0.2011309,3019.4,3019.3,9.0]
["bitfinex","ETHUSD",1633052079317,0.18960617,3019.4,3019.3,1.0]
["bitfinex","ETHUSD",1633052079514,0.18960617,3019.4,3019.3,9.0]
["bitfinex","ETHUSD",1633052080317,0.003,3019.5,3019.3,9.0]
["bitfinex","ETHUSD",1633052080516,0.003,3019.5,3019.3,9.05443368]
["bitfinex","ETHUSD",1633052081516,0.003,3019.5,3019.3,0.05443368]
["bitfinex","ETHUSD",1633052082515,1.53005642,3019.4,3019.3,0.05443368]
["bitfinex","ETHUSD",1633052084117,1.53005642,3019.4,3018.8,0.99357755]
["bitfinex","ETHUSD",1633052084318,1.72455954,3019.4,3018.8,0.99357755]
["bitfinex","ETHUSD",1633052084720,1.72455954,3019.4,3018.8,5.96215755]
["bitfinex","ETHUSD",1633052084721,0.19450312,3019.4,3018.8,5.96215755]
["bitfinex","ETHUSD",1633052085719,0.19450312,3019.4,3019.0,1.58583917]
["bitfinex","ETHUSD",1633052085921,1.57606908,3019.5,3018.8,0.99357755]
["bitfinex","ETHUSD",1633052086117,1.57606908,3019.5,3018.9,1.0544989]
["bitfinex","ETHUSD",1633052086320,1.57606908,3019.5,3018.9,0.0544989]
["bitfinex","ETHUSD",1633052087021,1.89561361,3019.0,3018.9,0.0544989]
["bitfinex","ETHUSD",1633052087220,0.003,3019.5,3018.9,0.0544989]
["bitfinex","ETHUSD",1633052088221,1.78062147,3019.2,3018.9,0.0544989]
["bitfinex","ETHUSD",1633052088820,0.003,3019.5,3018.9,5.0230389]
["bitfinex","ETHUSD",1633052089019,0.003,3019.5,3019.0,1.0]
["bitfinex","ETHUSD",1633052089220,0.003,3019.5,3018.9,0.0544989]
["bitfinex","ETHUSD",1633052089622,0.19447681,3019.4,3018.8,1.99357755]
["bitfinex","ETHUSD",1633052090019,0.19447681,3019.4,3018.8,5.96219755]
["bitfinex","ETHUSD",1633052090420,0.19447681,3019.4,3018.9,1.0]
["bitfinex","ETHUSD",1633052090823,0.19447681,3019.4,3018.8,0.99357755]
["bitfinex","ETHUSD",1633052091423,0.003,3019.5,3018.9,0.0544989]
["bitfinex","ETHUSD",1633052091626,0.003,3019.5,3018.9,0.1150619]
["bitfinex","ETHUSD",1633052091826,1.95409125,3019.2,3018.9,0.1150619]
["bitfinex","ETHUSD",1633052092024,1.95409125,3019.2,3018.9,0.0544989]
["bitfinex","ETHUSD",1633052092624,16.20160044,3018.6,3018.4,0.003]
["bitfinex","ETHUSD",1633052092823,5.8,3018.5,3018.4,0.003]
["bitfinex","ETHUSD",1633052093023,1.97998785,3018.5,3018.0,0.92338922]
["bitfinex","ETHUSD",1633052093423,1.97998785,3018.5,3018.1,0.003]
["bitfinex","ETHUSD",1633052093824,9.19364027,3018.6,3018.1,0.003]
["bitfinex","ETHUSD",1633052095025,1.9710915,3018.5,3018.1,0.003]
["bitfinex","ETHUSD",1633052095232,2.1926665,3018.5,3018.0,4.23959929]
["bitfinex","ETHUSD",1633052095426,2.1926665,3018.5,3018.0,9.20957929]
["bitfinex","ETHUSD",1633052095625,2.1926665,3018.5,3018.0,12.23959929]
["bitfinex","ETHUSD",1633052095826,2.1926665,3018.5,3018.0,4.23959929]
["bitfinex","ETHUSD",1633052096226,2.1926665,3018.5,3018.0,3.23959929]
["bitfinex","ETHUSD",1633052096626,0.221575,3018.5,3018.2,4.96977]
["bitfinex","ETHUSD",1633052096826,9.19364027,3018.6,3018.2,4.99721519]
["bitfinex","ETHUSD",1633052097026,9.19364027,3018.6,3018.3,1.0]
["bitfinex","ETHUSD",1633052097428,9.19364027,3018.6,3018.2,1.02744519]
["bitfinex","ETHUSD",1633052097630,9.19364027,3018.6,3018.2,0.02744519]
["bitfinex","ETHUSD",1633052097829,9.19364027,3018.6,3018.2,1.02744519]
["bitfinex","ETHUSD",1633052098327,9.19364027,3018.6,3018.5,0.74507758]
["bitfinex","ETHUSD",1633052100591,9.19364027,3018.6,3018.5,5.71452758]
["bitfinex","ETHUSD",1633052100730,9.41525144,3018.6,3018.5,5.71452758]
["bitfinex","ETHUSD",1633052102331,9.19364027,3018.6,3018.5,5.71452758]
["bitfinex","ETHUSD",1633052102534,9.19364027,3018.6,3018.5,5.74192056]
["bitfinex","ETHUSD",1633052102932,9.19364027,3018.6,3018.5,4.99684298]
["bitfinex","ETHUSD",1633052103335,9.19364027,3018.6,3018.5,4.99695298]
["bitfinex","ETHUSD",1633052104337,9.19364027,3018.6,3018.5,5.72807587]
["bitfinex","ETHUSD",1633052104338,10.80629476,3018.6,3018.5,5.72807587]
["bitfinex","ETHUSD",1633052104534,10.80629476,3018.6,3018.5,4.99695298]
["bitfinex","ETHUSD",1633052104735,10.80629476,3018.6,3018.5,0.02739298]
["bitfinex","ETHUSD",1633052106138,10.80629476,3018.6,3018.3,9.93868]
["bitfinex","ETHUSD",1633052106339,11.00994375,3018.6,3018.3,9.93868]
["bitfinex","ETHUSD",1633052107941,10.80629476,3018.6,3018.4,5.02336274]
["bitfinex","ETHUSD",1633052108140,10.80629476,3018.6,3018.4,1.05368274]
["bitfinex","ETHUSD",1633052108340,10.80629476,3018.6,3018.4,0.05368274]
["bitfinex","ETHUSD",1633052109140,10.80629476,3018.6,3018.0,5.97047007]
["bitfinex","ETHUSD",1633052109141,0.20364002,3018.5,3018.0,5.97047007]
["bitfinex","ETHUSD",1633052109342,0.20364002,3018.5,3018.1,3.3131932]
["bitfinex","ETHUSD",1633052109602,0.01016447,3018.3,3018.1,4.3131932]
["bitfinex","ETHUSD",1633052110142,0.01016447,3018.3,3018.1,6.10444661]
["bitfinex","ETHUSD",1633052110343,0.01016447,3018.3,3018.1,6.92378514]
["bitfinex","ETHUSD",1633052110541,0.01016447,3018.3,3018.2,11.094]
["bitfinex","ETHUSD",1633052110741,0.01016447,3018.3,3018.2,12.0915]
["bitfinex","ETHUSD",1633052110945,0.01016447,3018.3,3018.2,10.7975]
["bitfinex","ETHUSD",1633052111545,0.01016447,3018.3,3018.2,12.0915]
["bitfinex","ETHUSD",1633052112143,0.01016447,3018.3,3018.2,10.294]
["bitfinex","ETHUSD",1633052113543,0.01016447,3018.3,3018.2,10.34773669]
["bitfinex","ETHUSD",1633052113742,0.01016447,3018.3,3018.2,11.80380561]
["bitfinex","ETHUSD",1633052114543,0.01016447,3018.3,3018.2,16.71926892]
["bitfinex","ETHUSD",1633052114544,0.21375884,3018.3,3018.2,16.71926892]
["bitfinex","ETHUSD",1633052114743,0.21375884,3018.3,3018.2,36.09926892]
["bitfinex","ETHUSD",1633052115945,0.21375884,3018.3,3018.2,16.71926892]
["bitfinex","ETHUSD",1633052116149,0.21375884,3018.3,3018.2,15.42526892]
["bitfinex","ETHUSD",1633052116545,0.21375884,3018.3,3018.2,16.71926892]
["bitfinex","ETHUSD",1633052117948,0.21375884,3018.3,3018.2,15.42526892]
["bitfinex","ETHUSD",1633052118151,0.21375884,3018.3,3018.2,16.71926892]
["bitfinex","ETHUSD",1633052118348,0.21375884,3018.3,3018.2,13.9692]
["bitfinex","ETHUSD",1633052118750,0.21375884,3018.3,3018.2,4.9692]
["bitfinex","ETHUSD",1633052118948,0.01016447,3018.3,3018.2,5.02293669]
["bitfinex","ETHUSD",1633052119951,0.21375931,3018.3,3018.2,6.56780284]
["bitfinex","ETHUSD",1633052120149,0.21375931,3018.3,3018.2,8.4818589]
["bitfinex","ETHUSD",1633052120349,0.21375931,3018.3,3018.2,16.4818589]
["bitfinex","ETHUSD",1633052121451,0.21375931,3018.3,3018.2,17.7758589]
["bitfinex","ETHUSD",1633052124455,9.19364027,3018.6,3018.3,8.95]
["bitfinex","ETHUSD",1633052124715,9.19364027,3018.6,3018.4,4.6062297]
["bitfinex","ETHUSD",1633052124915,9.19364027,3018.6,3018.4,4.3122297]
["bitfinex","ETHUSD",1633052125517,0.20364144,3018.5,3018.4,4.3122297]
["bitfinex","ETHUSD",1633052125716,0.0544989,3018.9,3018.6,5.7135074]
["bitfinex","ETHUSD",1633052126019,0.003,3019.0,3018.9,10.05]
["bitfinex","ETHUSD",1633052126221,0.003,3019.5,3019.0,10.45]
["bitfinex","ETHUSD",1633052126417,0.003,3019.5,3019.4,10.526128]
["bitfinex","ETHUSD",1633052126618,0.003,3019.5,3019.4,1.887328]
["bitfinex","ETHUSD",1633052126819,0.003,3019.5,3019.4,4.70954528]
["bitfinex","ETHUSD",1633052127018,0.003,3019.5,3019.4,19.38750324]
["bitfinex","ETHUSD",1633052127218,0.003,3019.5,3019.4,20.68150324]
["bitfinex","ETHUSD",1633052128220,0.006,3019.7,3019.4,40.06150324]
["bitfinex","ETHUSD",1633052128419,0.006,3019.7,3019.5,7.13425774]
["bitfinex","ETHUSD",1633052128622,0.006,3019.7,3019.5,1.52934695]
["bitfinex","ETHUSD",1633052128820,0.006,3019.7,3019.5,1.45534911]
["bitfinex","ETHUSD",1633052129020,0.59142778,3021.3,3019.6,10.45]
["bitfinex","ETHUSD",1633052129220,0.59142778,3021.3,3020.5,0.079913]
["bitfinex","ETHUSD",1633052129221,0.006,3021.3,3020.5,0.079913]
["bitfinex","ETHUSD",1633052129421,0.006,3021.3,3020.5,1.749913]
["bitfinex","ETHUSD",1633052129621,0.006,3021.3,3020.6,3.83156124]
["bitfinex","ETHUSD",1633052129824,0.006,3021.3,3020.7,0.15482969]
["bitfinex","ETHUSD",1633052130022,1.80263805,3020.8,3020.7,1.15482969]
["bitfinex","ETHUSD",1633052130423,1.80263805,3020.8,3020.7,0.15482969]
["bitfinex","ETHUSD",1633052130822,1.80263805,3020.8,3020.5,1.003]
["bitfinex","ETHUSD",1633052131025,1.80263805,3020.8,3020.5,1.97076426]
["bitfinex","ETHUSD",1633052131026,0.10224516,3020.8,3020.5,1.97076426]
["bitfinex","ETHUSD",1633052131225,0.10224516,3020.8,3020.6,3.31067]
["bitfinex","ETHUSD",1633052131423,0.10224516,3020.8,3020.7,5.96592]
["bitfinex","ETHUSD",1633052132622,0.10224516,3020.8,3020.7,1.0]
["bitfinex","ETHUSD",1633052132822,0.10224516,3020.8,3020.6,3.31067]
["bitfinex","ETHUSD",1633052134227,0.10224516,3020.8,3020.6,8.27664]
["bitfinex","ETHUSD",1633052134425,0.10224516,3020.8,3020.7,1.0]
["bitfinex","ETHUSD",1633052134724,0.10224516,3020.8,3020.5,0.003]
["bitfinex","ETHUSD",1633052134725,1.39624516,3020.8,3020.5,0.003]
["bitfinex","ETHUSD",1633052134925,0.10224516,3020.8,3020.5,0.003]
["bitfinex","ETHUSD",1633052135123,0.006,3021.3,3020.0,1.003]
["bitfinex","ETHUSD",1633052135124,1.93751557,3020.7,3020.6,0.15489701]
["bitfinex","ETHUSD",1633052136329,0.006,3021.2,3020.6,0.15489701]
["bitfinex","ETHUSD",1633052136525,0.006,3021.2,3020.5,3.3107395]
["bitfinex","ETHUSD",1633052136526,0.10222722,3020.7,3020.5,3.3107395]
["bitfinex","ETHUSD",1633052136926,0.10222722,3020.7,3020.5,3.3137395]
["bitfinex","ETHUSD",1633052137326,0.10222722,3020.7,3020.6,1.0]
["bitfinex","ETHUSD",1633052138126,0.10222722,3020.7,3020.5,3.3137395]
["bitfinex","ETHUSD",1633052138527,0.10408106,3020.7,3020.5,8.2799595]
["bitfinex","ETHUSD",1633052139330,0.10408106,3020.7,3020.6,1.0]
["bitfinex","ETHUSD",1633052140733,0.00185384,3020.7,3020.5,8.2799595]
["bitfinex","ETHUSD",1633052140931,0.00185384,3020.7,3020.6,0.15491048]
["bitfinex","ETHUSD",1633052141837,1.49022141,3020.8,3020.5,0.003]
["bitfinex","ETHUSD",1633052142032,1.5262035,3020.7,3020.5,0.003]
["bitfinex","ETHUSD",1633052142231,5.25,3020.6,3019.7,3.11008903]
["bitfinex","ETHUSD",1633052142432,5.25,3020.6,3019.8,0.006]
["bitfinex","ETHUSD",1633052142631,0.10221848,3020.7,3019.8,0.006]
["bitfinex","ETHUSD",1633052142831,0.10221848,3020.7,3020.2,4.96639]
["bitfinex","ETHUSD",1633052143233,0.10221848,3020.7,3020.3,0.003]
["bitfinex","ETHUSD",1633052143433,0.10221848,3020.7,3020.3,1.003]
["bitfinex","ETHUSD",1633052143831,0.10221848,3020.7,3020.4,0.003]
["bitfinex","ETHUSD",1633052144035,0.10221848,3020.7,3020.4,8.003]
["bitfinex","ETHUSD",1633052144236,0.10221848,3020.7,3020.4,12.96937]
["bitfinex","ETHUSD",1633052144433,0.10221848,3020.7,3020.5,0.003]
["bitfinex","ETHUSD",1633052145434,0.10221848,3020.7,3020.3,0.003]
["bitfinex","ETHUSD",1633052146236,1.49022141,3020.8,3020.4,0.15493741]
["bitfinex","ETHUSD",1633052146436,1.32325405,3020.7,3020.4,0.15493741]
["bitfinex","ETHUSD",1633052146638,1.32325405,3020.7,3020.5,0.003]
["bitfinex","ETHUSD",1633052146837,1.49022141,3020.8,3020.5,0.003]
["bitfinex","ETHUSD",1633052147037,1.49022141,3020.8,3020.6,0.7561377]
["bitfinex","ETHUSD",1633052147437,1.59245878,3020.8,3020.6,0.7561377]
["bitfinex","ETHUSD",1633052148437,0.10223737,3020.8,3020.6,0.7561377]
["bitfinex","ETHUSD",1633052149438,0.10223737,3020.8,3020.5,0.003]
["bitfinex","ETHUSD",1633052149439,1.97667563,3020.7,3020.5,0.003]
["bitfinex","ETHUSD",1633052149838,1.97667563,3020.7,3020.6,3.31089]
["bitfinex","ETHUSD",1633052150440,1.97667563,3020.7,3020.6,4.18674233]
["bitfinex","ETHUSD",1633052151041,0.10223737,3020.8,3020.6,4.18674233]
["bitfinex","ETHUSD",1633052151641,0.006,3021.2,3020.7,0.15488355]
["bitfinex","ETHUSD",1633052151843,1.294,3021.0,3020.7,0.15488355]
["bitfinex","ETHUSD",1633052152043,1.63236173,3021.1,3020.7,0.15488355]
["bitfinex","ETHUSD",1633052152641,2.20157191,3021.1,3020.7,0.15488355]
["bitfinex","ETHUSD",1633052152843,1.73463642,3021.1,3020.4,0.003]
["bitfinex","ETHUSD",1633052153041,0.31726207,3021.0,3020.4,0.003]
["bitfinex","ETHUSD",1633052153239,0.31726207,3021.0,3020.3,0.003]
["bitfinex","ETHUSD",1633052153441,5.28434207,3021.0,3020.3,0.003]
["bitfinex","ETHUSD",1633052153841,5.18434207,3021.0,3020.3,0.003]
["bitfinex","ETHUSD",1633052154241,1.98197329,3020.4,3020.3,0.003]
["bitfinex","ETHUSD",1633052155643,0.10227469,3021.1,3020.3,4.30661471]
["bitfinex","ETHUSD",1633052155844,0.10227469,3021.1,3020.9,0.079913]
["bitfinex","ETHUSD",1633052156044,0.10227469,3021.1,3020.5,1.0]
["bitfinex","ETHUSD",1633052156243,0.10227469,3021.1,3020.5,1.003]
["bitfinex","ETHUSD",1633052156645,2.02002832,3020.8,3020.5,1.003]
["bitfinex","ETHUSD",1633052157243,2.02002832,3020.8,3020.6,0.15489701]
["bitfinex","ETHUSD",1633052158446,2.12226664,3020.8,3020.5,0.003]
["bitfinex","ETHUSD",1633052158846,2.12226664,3020.8,3020.4,6.6222662]
["bitfinex","ETHUSD",1633052160051,2.12226664,3020.8,3020.4,11.5888662]
["bitfinex","ETHUSD",1633052160249,2.12226664,3020.8,3020.4,6.6222662]
["bitfinex","ETHUSD",1633052160650,2.12226664,3020.8,3020.4,14.6222662]
["bitfinex","ETHUSD",1633052160855,2.12226664,3020.8,3020.4,6.6222662]
["bitfinex","ETHUSD",1633052161053,0.10223832,3020.8,3020.4,14.6222662]
["bitfinex","ETHUSD",1633052161252,0.10223832,3020.8,3020.4,6.6222662]
["bitfinex","ETHUSD",1633052161652,0.10223832,3020.8,3020.6,4.96624]
["bitfinex","ETHUSD",1633052162053,0.10223832,3020.8,3020.5,14.62395]
["bitfinex","ETHUSD",1633052162255,0.10223832,3020.8,3020.7,1.91195428]
["bitfinex","ETHUSD",1633052162655,0.006,3021.2,3020.9,4.96514]
["bitfinex","ETHUSD",1633052162854,0.006,3021.2,3021.0,3.310091]
["bitfinex","ETHUSD",1633052163253,1.52970188,3021.1,3021.0,3.310091]
["bitfinex","ETHUSD",1633052163454,0.006,3021.2,3021.0,3.310091]
["bitfinex","ETHUSD",1633052163856,0.10831247,3021.2,3021.0,3.310091]
["bitfinex","ETHUSD",1633052164656,0.84184991,3021.1,3020.6,1.0]
["bitfinex","ETHUSD",1633052164860,12.57145141,3020.8,3020.5,0.003]
["bitfinex","ETHUSD",1633052165057,12.57145141,3020.8,3019.5,0.003]
["bitfinex","ETHUSD",1633052165058,1.24528424,3019.8,3019.5,0.003]
["bitfinex","ETHUSD",1633052165457,1.24528424,3019.8,3019.1,0.003]
["bitfinex","ETHUSD",1633052165857,1.96407538,3019.2,3019.1,0.003]
["bitfinex","ETHUSD",1633052166056,1.96407538,3019.2,3019.0,0.006]
["bitfinex","ETHUSD",1633052167258,1.96407538,3019.2,3019.1,4.9688]
["bitfinex","ETHUSD",1633052167658,1.96407538,3019.2,3019.1,4.9718]
["bitfinex","ETHUSD",1633052167859,1.24528424,3019.8,3019.1,4.9718]
["bitfinex","ETHUSD",1633052168059,1.24528424,3019.8,3019.4,3.31245]
["bitfinex","ETHUSD",1633052168258,1.24528424,3019.8,3019.4,8.28078]
["bitfinex","ETHUSD",1633052168459,1.24528424,3019.8,3019.5,0.003]
["bitfinex","ETHUSD",1633052169058,1.62760513,3019.7,3019.5,0.003]
["bitfinex","ETHUSD",1633052169662,1.7296417,3019.7,3019.5,0.003]
["bitfinex","ETHUSD",1633052172060,0.10203657,3019.7,3019.5,0.003]
["bitfinex","ETHUSD",1633052172260,0.10203657,3019.7,3019.5,4.97099]
["bitfinex","ETHUSD",1633052172860,0.10203657,3019.7,3019.5,0.003]
["bitfinex","ETHUSD",1633052173660,1.88865001,3019.6,3019.5,0.003]
["bitfinex","ETHUSD",1633052173864,1.83865001,3019.6,3019.5,0.003]
["bitfinex","ETHUSD",1633052174262,1.24528424,3019.8,3019.5,0.003]
["bitfinex","ETHUSD",1633052174663,1.14528424,3019.8,3019.5,0.003]
["bitfinex","ETHUSD",1633052174861,0.10203705,3019.7,3019.5,0.003]
["bitfinex","ETHUSD",1633052175263,1.98639175,3019.6,3019.5,0.003]
["bitfinex","ETHUSD",1633052178721,0.10203705,3019.7,3019.5,0.003]
["bitfinex","ETHUSD",1633052179120,1.14528424,3019.8,3019.6,0.15517991]
["bitfinex","ETHUSD",1633052179920,2.01802691,3019.7,3019.6,0.15517991]
["bitfinex","ETHUSD",1633052180322,2.01802691,3019.7,3019.5,0.003]
["bitfinex","ETHUSD",1633052180524,2.12007365,3019.7,3019.5,0.003]
["bitfinex","ETHUSD",1633052180922,0.10204674,3019.7,3019.5,0.003]
["bitfinex","ETHUSD",1633052181925,1.72752599,3019.7,3019.5,0.003]
["bitfinex","ETHUSD",1633052184626,1.62547925,3019.7,3019.5,0.003]
["bitfinex","ETHUSD",1633052184827,1.62547925,3019.7,3019.6,0.15517991]
["bitfinex","ETHUSD",1633052185831,1.62547925,3019.7,3019.5,0.003]
["bitfinex","ETHUSD",1633052186028,1.72752646,3019.7,3019.5,0.003]
["bitfinex","ETHUSD",1633052190134,1.62547925,3019.7,3019.5,0.003]
["bitfinex","ETHUSD",1633052190334,1.62547925,3019.7,3019.6,0.15517991]
["bitfinex","ETHUSD",1633052191335,1.62547925,3019.7,3019.5,0.003]
["bitfinex","ETHUSD",1633052191536,1.72752694,3019.7,3019.5,0.003]
["bitfinex","ETHUSD",1633052192137,1.72752694,3019.7,3019.6,0.78813519]
["bitfinex","ETHUSD",1633052192536,1.72752694,3019.7,3019.5,0.003]
["bitfinex","ETHUSD",1633052192738,0.10204769,3019.7,3019.5,0.003]
["bitfinex","ETHUSD",1633052192936,0.10204769,3019.7,3019.5,1.064422]
["bitfinex","ETHUSD",1633052193137,0.10204769,3019.7,3019.5,5.032532]
["bitfinex","ETHUSD",1633052193338,0.10204769,3019.7,3019.5,5.97111]
["bitfinex","ETHUSD",1633052193637,0.10204769,3019.7,3019.5,0.003]
["bitfinex","ETHUSD",1633052194040,0.10204769,3019.7,3019.5,1.003]
["bitfinex","ETHUSD",1633052194238,0.10204769,3019.7,3019.5,0.003]
["bitfinex","ETHUSD",1633052195643,1.14528424,3019.8,3019.6,0.15517991]
["bitfinex","ETHUSD",1633052196443,1.14528424,3019.8,3019.7,1.294]
["bitfinex","ETHUSD",1633052196644,1.14528424,3019.8,3019.7,9.48986489]
["bitfinex","ETHUSD",1633052196844,1.14528424,3019.8,3019.7,6.325724]
["bitfinex","ETHUSD",1633052197045,1.14528424,3019.8,3019.7,6.29729994]
["bitfinex","ETHUSD",1633052197243,1.14528424,3019.8,3019.7,17.32771249]
["bitfinex","ETHUSD",1633052197244,0.35258424,3019.8,3019.7,17.32771249]
["bitfinex","ETHUSD",1633052197446,0.35258424,3019.8,3019.7,15.59129994]
["bitfinex","ETHUSD",1633052197644,0.003,3020.5,3020.1,4.96659]
["bitfinex","ETHUSD",1633052197844,0.003,3020.5,3020.4,0.079913]
["bitfinex","ETHUSD",1633052198445,0.003,3020.5,3020.2,3.3108143]
["bitfinex","ETHUSD",1633052198645,1.49872306,3020.5,3020.4,0.737567]
["bitfinex","ETHUSD",1633052198844,2.92558512,3020.5,3020.4,5.704017]
["bitfinex","ETHUSD",1633052199443,1.49872306,3020.5,3020.4,5.704017]
["bitfinex","ETHUSD",1633052199845,0.003,3020.5,3020.4,5.704017]
["bitfinex","ETHUSD",1633052202446,0.10519606,3020.5,3020.4,5.704017]
["bitfinex","ETHUSD",1633052202646,0.10519606,3020.5,3020.4,4.96645]
["bitfinex","ETHUSD",1633052202847,1.53245504,3020.5,3020.4,4.96645]
["bitfinex","ETHUSD",1633052203447,0.10519606,3020.5,3020.4,5.96645]
["bitfinex","ETHUSD",1633052204045,0.10519606,3020.5,3020.4,6.73474394]
["bitfinex","ETHUSD",1633052205647,0.10519606,3020.5,3020.4,5.96645]
["bitfinex","ETHUSD",1633052206447,0.003,3020.5,3020.4,5.96645]
["bitfinex","ETHUSD",1633052206647,0.003,3020.5,3020.4,6.8275845]
["bitfinex","ETHUSD",1633052207852,0.10519653,3020.5,3020.4,6.8275845]
["bitfinex","ETHUSD",1633052208053,0.05519653,3020.5,3020.4,6.8275845]
["bitfinex","ETHUSD",1633052208250,6.6202,3020.8,3020.4,11.09842343]
["bitfinex","ETHUSD",1633052208452,6.6202,3020.8,3020.7,0.079913]
["bitfinex","ETHUSD",1633052209051,6.6202,3020.8,3020.7,1.64590766]
["bitfinex","ETHUSD",1633052209252,6.6202,3020.8,3020.7,2.93990766]
["bitfinex","ETHUSD",1633052209453,6.6202,3020.8,3020.7,8.90502766]
["bitfinex","ETHUSD",1633052209654,0.0002433,3020.8,3020.7,16.90502766]
["bitfinex","ETHUSD",1633052210055,0.0002433,3020.8,3020.7,15.339033]
["bitfinex","ETHUSD",1633052210255,0.003,3021.0,3020.7,15.339033]
["bitfinex","ETHUSD",1633052210455,0.003,3021.0,3020.8,7.25903]
["bitfinex","ETHUSD",1633052210655,0.003,3021.0,3020.8,5.96503]
["bitfinex","ETHUSD",1633052210856,0.003,3021.0,3020.9,0.96613647]
["bitfinex","ETHUSD",1633052211257,0.003,3021.0,3020.9,2.48539852]
["bitfinex","ETHUSD",1633052211658,0.003,3021.0,3020.9,0.96613647]
["bitfinex","ETHUSD",1633052212059,0.003,3021.0,3020.9,1.17206442]
["bitfinex","ETHUSD",1633052212657,0.003,3021.0,3020.9,2.9341869]
["bitfinex","ETHUSD",1633052212856,0.003,3021.0,3020.9,8.27695726]
["bitfinex","ETHUSD",1633052213056,0.003,3021.0,3020.9,15.05537808]
["bitfinex","ETHUSD",1633052213456,0.05418164,3021.0,3020.9,14.84945013]
["bitfinex","ETHUSD",1633052213657,0.05418164,3021.0,3020.9,11.72825895]
["bitfinex","ETHUSD",1633052213859,0.05418164,3021.0,3020.9,9.96613647]
["bitfinex","ETHUSD",1633052214059,0.05418164,3021.0,3020.9,11.26013647]
["bitfinex","ETHUSD",1633052214256,0.05418164,3021.0,3020.9,1.96613647]
["bitfinex","ETHUSD",1633052216157,0.05418164,3021.0,3020.9,3.26013647]
["bitfinex","ETHUSD",1633052216562,0.05418164,3021.0,3020.9,1.96613647]
["bitfinex","ETHUSD",1633052216757,0.006,3021.2,3021.0,5.05]
["bitfinex","ETHUSD",1633052216958,0.006,3021.2,3021.1,1.0]
["bitfinex","ETHUSD",1633052217158,0.006,3021.2,3021.1,7.61995]
["bitfinex","ETHUSD",1633052217558,0.006,3021.2,3021.1,15.61995]
["bitfinex","ETHUSD",1633052217962,1.43107686,3021.2,3021.0,0.23147838]
["bitfinex","ETHUSD",1633052218160,1.42509,3021.1,3021.0,0.23147838]
["bitfinex","ETHUSD",1633052218961,1.45070891,3021.1,3020.9,1.85498918]
["bitfinex","ETHUSD",1633052219161,0.02561891,3021.1,3020.9,5.16559028]
["bitfinex","ETHUSD",1633052219962,0.02561891,3021.1,3021.0,4.31031]
["bitfinex","ETHUSD",1633052220160,0.02561891,3021.1,3021.0,3.31031]
["bitfinex","ETHUSD",1633052220962,0.02561891,3021.1,3021.0,4.31031]
["bitfinex","ETHUSD",1633052221162,0.02561891,3021.1,3021.0,9.27538]
["bitfinex","ETHUSD",1633052221563,0.47935231,3021.5,3021.0,9.27538]
["bitfinex","ETHUSD",1633052221765,0.47935231,3021.5,3021.0,4.31031]
["bitfinex","ETHUSD",1633052221964,0.47935231,3021.5,3021.0,3.31331]
["bitfinex","ETHUSD",1633052222163,1.42374528,3021.6,3021.1,8.27583]
["bitfinex","ETHUSD",1633052222369,0.006,3021.8,3021.3,3.3101105]
["bitfinex","ETHUSD",1633052222370,1.42354588,3021.5,3021.3,3.3101105]
["bitfinex","ETHUSD",1633052222566,0.006,3021.7,3021.3,3.3101105]
["bitfinex","ETHUSD",1633052222567,1.42355053,3021.4,3021.3,3.3101105]
["bitfinex","ETHUSD",1633052222764,0.95708896,3021.7,3021.3,3.3101105]
["bitfinex","ETHUSD",1633052222765,1.42354474,3021.6,3021.3,3.3101105]
["bitfinex","ETHUSD",1633052222964,1.43801387,3021.5,3021.4,0.24418014]
["bitfinex","ETHUSD",1633052223164,2.86155618,3021.5,3021.4,0.24418014]
["bitfinex","ETHUSD",1633052224366,1.42354231,3021.5,3021.4,4.96513]
["bitfinex","ETHUSD",1633052224565,1.44148707,3021.5,3021.4,4.96513]
["bitfinex","ETHUSD",1633052225369,3.17511356,3021.5,3021.4,4.96513]
["bitfinex","ETHUSD",1633052227369,3.17511356,3021.5,3021.3,14.6201205]
["bitfinex","ETHUSD",1633052227570,1.42283542,3021.4,3021.3,11.3101105]
["bitfinex","ETHUSD",1633052227769,1.42283542,3021.4,3021.3,3.3101105]
["bitfinex","ETHUSD",1633052228569,1.42283542,3021.4,3021.3,3.55433103]
["bitfinex","ETHUSD",1633052228771,1.42265406,3021.4,3021.3,3.55433103]
["bitfinex","ETHUSD",1633052228970,1.4226492,3021.6,3021.3,3.55433103]
["bitfinex","ETHUSD",1633052229170,1.42253095,3021.5,3021.3,3.55433103]
["bitfinex","ETHUSD",1633052229369,1.4224357,3021.4,3021.3,3.55433103]
["bitfinex","ETHUSD",1633052229636,1.42246158,3021.4,3021.3,3.55433103]
["bitfinex","ETHUSD",1633052229771,1.42246445,3021.4,3021.3,3.55433103]
["bitfinex","ETHUSD",1633052229971,1.42246445,3021.4,3021.3,3.3101105]
["bitfinex","ETHUSD",1633052230773,1.42329319,3021.4,3021.3,3.3101105]
["bitfinex","ETHUSD",1633052232176,1.37329319,3021.4,3021.3,3.3101105]
["bitfinex","ETHUSD",1633052233975,1.37329319,3021.4,3021.3,3.55433103]
["bitfinex","ETHUSD",1633052234576,0.00082874,3021.4,3021.3,3.55433103]
["bitfinex","ETHUSD",1633052235377,0.00082874,3021.4,3021.3,5.0034332]
["bitfinex","ETHUSD",1633052235643,0.01877436,3021.4,3021.3,3.3101105]
["bitfinex","ETHUSD",1633052239381,0.00082874,3021.4,3021.3,3.3101105]
["bitfinex","ETHUSD",1633052239581,0.00082874,3021.4,3021.3,3.55433103]
["bitfinex","ETHUSD",1633052239781,1.45457527,3021.4,3021.3,0.24422053]
["bitfinex","ETHUSD",1633052239984,3.31016,3021.1,3021.0,0.003]
["bitfinex","ETHUSD",1633052240380,3.31016,3021.1,3020.4,0.006]
["bitfinex","ETHUSD",1633052240581,3.88022417,3021.1,3020.3,0.006]
["bitfinex","ETHUSD",1633052240780,1.72326355,3020.4,3020.3,0.006]
["bitfinex","ETHUSD",1633052241183,0.83746699,3020.9,3020.4,3.31123]
["bitfinex","ETHUSD",1633052241381,4.01513354,3021.1,3020.4,3.31123]
["bitfinex","ETHUSD",1633052241644,3.44501716,3021.1,3020.5,0.006]
["bitfinex","ETHUSD",1633052242180,1.70683907,3020.7,3020.5,4.97269]
["bitfinex","ETHUSD",1633052242582,1.70683907,3020.7,3020.6,0.003]
["bitfinex","ETHUSD",1633052244882,0.80133666,3021.0,3020.6,0.003]
["bitfinex","ETHUSD",1633052245086,0.80133666,3021.0,3020.7,0.12228529]
["bitfinex","ETHUSD",1633052245481,0.80133666,3021.0,3020.8,0.003]
["bitfinex","ETHUSD",1633052245682,5.76854666,3021.0,3020.8,0.003]
["bitfinex","ETHUSD",1633052245881,6.95654936,3020.9,3020.8,0.003]
["bitfinex","ETHUSD",1633052246081,1.80654936,3020.9,3020.8,0.003]
["bitfinex","ETHUSD",1633052246282,1.9414346,3020.9,3020.8,0.003]
["bitfinex","ETHUSD",1633052246682,1.9414346,3020.9,3020.6,0.003]
["bitfinex","ETHUSD",1633052247281,1.9414346,3020.9,3020.4,0.006]
["bitfinex","ETHUSD",1633052250286,1.9414346,3020.9,3020.2,0.006]
["bitfinex","ETHUSD",1633052250287,2.5119723,3020.9,3020.2,0.006]
["bitfinex","ETHUSD",1633052250484,2.37708706,3020.9,3020.5,0.12229875]
["bitfinex","ETHUSD",1633052250684,0.12435199,3020.6,3020.5,0.12229875]
["bitfinex","ETHUSD",1633052250884,0.12435199,3020.6,3020.5,0.12529875]
["bitfinex","ETHUSD",1633052251086,0.12435199,3020.6,3020.5,0.12829875]
["bitfinex","ETHUSD",1633052251686,0.12435199,3020.6,3020.5,0.006]
["bitfinex","ETHUSD",1633052251885,5.22722323,3020.6,3020.5,0.006]
["bitfinex","ETHUSD",1633052252085,0.25917323,3020.6,3019.9,3.3116804]
["bitfinex","ETHUSD",1633052252285,1.78087609,3020.3,3019.9,3.3116804]
["bitfinex","ETHUSD",1633052252485,1.78087609,3020.3,3020.0,0.009]
["bitfinex","ETHUSD",1633052253084,1.78087609,3020.3,3019.8,0.009]
["bitfinex","ETHUSD",1633052253686,0.13482124,3020.6,3019.9,3.31162]
["bitfinex","ETHUSD",1633052254090,0.13482124,3020.6,3020.0,0.009]
["bitfinex","ETHUSD",1633052254687,2.00037774,3020.2,3019.9,0.009]
["bitfinex","ETHUSD",1633052255489,4.968,3020.5,3019.9,0.009]
["bitfinex","ETHUSD",1633052255689,0.13482124,3020.6,3019.9,0.009]
["bitfinex","ETHUSD",1633052256489,1.67498,3020.2,3019.9,0.009]
["bitfinex","ETHUSD",1633052257158,1.67498,3020.2,3019.3,0.012]
["bitfinex","ETHUSD",1633052257159,0.13472037,3020.1,3019.3,0.012]
["bitfinex","ETHUSD",1633052257559,0.13472037,3020.1,3019.9,0.12241997]
["bitfinex","ETHUSD",1633052257958,0.13472037,3020.1,3020.0,0.009]
["bitfinex","ETHUSD",1633052258560,1.03992705,3020.1,3020.0,0.009]
["bitfinex","ETHUSD",1633052260964,0.13472037,3020.1,3020.0,0.009]
["bitfinex","ETHUSD",1633052262161,1.55914149,3020.1,3020.0,0.009]
["bitfinex","ETHUSD",1633052262361,0.13472037,3020.1,3020.0,0.009]
["bitfinex","ETHUSD",1633052262561,1.55930208,3020.1,3020.0,0.009]
["bitfinex","ETHUSD",1633052262962,1.55930208,3020.1,3019.5,0.012]
["bitfinex","ETHUSD",1633052262963,1.42458171,3020.1,3019.5,0.012]
["bitfinex","ETHUSD",1633052263163,1.42458171,3020.1,3019.5,3.3241617]
["bitfinex","ETHUSD",1633052263365,1.42458171,3020.1,3019.5,0.012]
["bitfinex","ETHUSD",1633052263563,1.78270576,3019.7,3019.6,0.009]
["bitfinex","ETHUSD",1633052263764,0.89395312,3020.2,3019.4,1.74093673]
["bitfinex","ETHUSD",1633052263972,0.89395312,3020.2,3020.1,0.01619385]
["bitfinex","ETHUSD",1633052264364,0.89395312,3020.2,3020.1,0.02219385]
["bitfinex","ETHUSD",1633052264765,1.57140624,3020.5,3020.1,0.02219385]
["bitfinex","ETHUSD",1633052265164,1.57140624,3020.5,3020.2,0.006]
["bitfinex","ETHUSD",1633052265564,1.51513257,3020.4,3020.2,0.006]
["bitfinex","ETHUSD",1633052265766,6.48323257,3020.4,3020.2,0.006]
["bitfinex","ETHUSD",1633052266566,7.05475641,3020.4,3020.2,0.006]
["bitfinex","ETHUSD",1633052267566,6.48323257,3020.4,3020.2,0.006]
["bitfinex","ETHUSD",1633052267767,7.054786,3020.4,3020.2,0.006]
["bitfinex","ETHUSD",1633052267969,7.1895718,3020.4,3020.2,0.006]
["bitfinex","ETHUSD",1633052268568,7.054786,3020.4,3020.3,0.12237956]
["bitfinex","ETHUSD",1633052268967,7.054786,3020.4,3020.3,0.12837956]
["bitfinex","ETHUSD",1633052270168,6.48323257,3020.4,3020.3,0.12837956]
["bitfinex","ETHUSD",1633052270568,7.05480984,3020.4,3020.3,0.12837956]
["bitfinex","ETHUSD",1633052270769,5.30460621,3020.6,3020.3,0.18870556]
["bitfinex","ETHUSD",1633052270770,2.56391893,3020.6,3020.3,0.18870556]
["bitfinex","ETHUSD",1633052270972,12.02351232,3020.7,3020.3,0.18870556]
["bitfinex","ETHUSD",1633052271172,11.452,3020.7,3020.4,0.006]
["bitfinex","ETHUSD",1633052271569,1.99240184,3020.8,3020.4,0.78004456]
["bitfinex","ETHUSD",1633052271773,0.57151356,3020.9,3020.4,0.006]
["bitfinex","ETHUSD",1633052271774,1.294,3020.6,3020.4,0.006]
["bitfinex","ETHUSD",1633052271969,1.57156635,3020.6,3020.5,0.006]
["bitfinex","ETHUSD",1633052272172,1.0,3020.6,3020.5,0.006]
["bitfinex","ETHUSD",1633052272370,10.4,3020.6,3020.5,0.006]
["bitfinex","ETHUSD",1633052272569,12.35260471,3020.6,3020.5,0.006]
["bitfinex","ETHUSD",1633052272771,8.83862173,3020.6,3020.5,0.006]
["bitfinex","ETHUSD",1633052272973,7.88600313,3020.6,3020.5,0.006]
["bitfinex","ETHUSD",1633052273571,8.02082625,3020.6,3020.5,0.006]
["bitfinex","ETHUSD",1633052273974,9.18000313,3020.6,3020.5,0.12232569]
["bitfinex","ETHUSD",1633052274372,10.13248665,3020.6,3020.5,0.12832569]
["bitfinex","ETHUSD",1633052275176,9.18000313,3020.6,3020.5,0.12832569]
["bitfinex","ETHUSD",1633052275379,9.95,3020.5,3019.8,0.003]
["bitfinex","ETHUSD",1633052275574,1.294,3020.2,3019.8,0.003]
["bitfinex","ETHUSD",1633052275773,1.95245544,3020.4,3019.4,0.006]
["bitfinex","ETHUSD",1633052275774,0.95247706,3020.3,3019.4,0.006]
["bitfinex","ETHUSD",1633052275974,0.95247706,3020.3,3019.3,0.006]
["bitfinex","ETHUSD",1633052276173,0.86876116,3019.7,3019.3,0.006]
["bitfinex","ETHUSD",1633052276382,1.56659893,3019.6,3019.3,0.006]
["bitfinex","ETHUSD",1633052278979,1.76239186,3019.6,3019.3,0.006]
["bitfinex","ETHUSD",1633052279576,1.56659893,3019.6,3019.4,0.06144577]
["bitfinex","ETHUSD",1633052279978,1.56659893,3019.6,3019.5,0.006]
["bitfinex","ETHUSD",1633052280977,2.51386752,3019.6,3019.5,0.006]
["bitfinex","ETHUSD",1633052281378,1.56659893,3019.6,3019.5,0.006]
["bitfinex","ETHUSD",1633052283182,1.0,3020.4,3019.5,0.006]
["bitfinex","ETHUSD",1633052283383,1.99075671,3020.6,3019.9,4.96767]
["bitfinex","ETHUSD",1633052283583,1.99075671,3020.6,3020.1,0.069857]
["bitfinex","ETHUSD",1633052283783,12.63755406,3020.7,3020.2,0.94756195]
["bitfinex","ETHUSD",1633052283983,1.99050213,3020.8,3020.2,0.94756195]
["bitfinex","ETHUSD",1633052284186,1.79506877,3021.0,3020.2,0.94756195]
["bitfinex","ETHUSD",1633052284482,1.91934051,3020.9,3020.2,0.94756195]
["bitfinex","ETHUSD",1633052284682,1.88576661,3020.3,3020.2,0.94756195]
["bitfinex","ETHUSD",1633052284882,0.19598692,3020.8,3020.2,0.94756195]
["bitfinex","ETHUSD",1633052285085,0.003,3021.0,3020.7,0.079913]
["bitfinex","ETHUSD",1633052285884,1.51494443,3020.9,3020.7,0.079913]
["bitfinex","ETHUSD",1633052286284,1.51494443,3020.9,3020.7,3.3903133]
["bitfinex","ETHUSD",1633052286483,1.50994443,3020.9,3020.7,10.0111533]
["bitfinex","ETHUSD",1633052286685,0.003,3021.0,3020.8,4.27713876]
["bitfinex","ETHUSD",1633052286882,0.003,3021.0,3020.8,1.0]
["bitfinex","ETHUSD",1633052288084,0.003,3021.0,3020.8,9.2753808]
["bitfinex","ETHUSD",1633052288285,0.003,3021.0,3020.8,8.2753808]
["bitfinex","ETHUSD",1633052288685,0.003,3021.0,3020.9,1.0]
["bitfinex","ETHUSD",1633052288888,0.003,3021.0,3020.8,8.2753808]
["bitfinex","ETHUSD",1633052289886,0.003,3021.0,3020.9,1.294]
["bitfinex","ETHUSD",1633052290089,0.003,3021.0,3020.9,2.294]
["bitfinex","ETHUSD",1633052290487,0.003,3021.0,3020.9,2.34193416]
["bitfinex","ETHUSD",1633052290887,0.003,3021.0,3020.9,1.04793416]
["bitfinex","ETHUSD",1633052291088,0.003,3021.0,3020.9,0.04793416]
["bitfinex","ETHUSD",1633052291895,1.83728346,3021.0,3020.9,0.04793416]
["bitfinex","ETHUSD",1633052292747,1.83728346,3021.0,3020.9,1.04793416]
["bitfinex","ETHUSD",1633052292950,1.83728346,3021.0,3020.9,0.04793416]
["bitfinex","ETHUSD",1633052293550,3.83242762,3021.0,3020.9,0.04793416]
["bitfinex","ETHUSD",1633052294148,3.26138336,3021.0,3020.9,0.04793416]
["bitfinex","ETHUSD",1633052294551,3.83245737,3021.0,3020.9,0.04793416]
["bitfinex","ETHUSD",1633052294750,3.26138336,3021.0,3020.9,0.04793416]
["bitfinex","ETHUSD",1633052295549,3.46641882,3021.0,3020.5,3.3686053]
["bitfinex","ETHUSD",1633052295753,1.42414669,3020.9,3020.5,3.3686053]
["bitfinex","ETHUSD",1633052296552,1.42414669,3020.9,3020.2,0.057538]
["bitfinex","ETHUSD",1633052296753,6.75136701,3020.9,3020.1,12.96721]
["bitfinex","ETHUSD",1633052296953,1.42428634,3020.8,3020.0,3.313937]
["bitfinex","ETHUSD",1633052297155,1.99546266,3020.8,3020.0,3.313937]
["bitfinex","ETHUSD",1633052297354,1.42436729,3020.7,3020.0,3.313937]
["bitfinex","ETHUSD",1633052297556,1.42437495,3020.6,3020.0,3.313937]
["bitfinex","ETHUSD",1633052297753,0.57118326,3020.9,3020.0,3.313937]
["bitfinex","ETHUSD",1633052297954,1.76710028,3020.3,3020.0,3.313937]
["bitfinex","ETHUSD",1633052298154,1.99561557,3020.9,3020.0,3.313937]
["bitfinex","ETHUSD",1633052298155,0.57118326,3020.9,3020.0,3.313937]
["bitfinex","ETHUSD",1633052298353,1.38545048,3020.9,3020.1,0.92318543]
["bitfinex","ETHUSD",1633052298552,1.42445495,3020.8,3020.1,0.92318543]
["bitfinex","ETHUSD",1633052299555,1.68981878,3020.4,3020.1,5.89040543]
["bitfinex","ETHUSD",1633052299957,1.68981878,3020.4,3020.1,4.96722]
["bitfinex","ETHUSD",1633052300355,1.68981878,3020.4,3020.0,14.625217]
["bitfinex","ETHUSD",1633052300555,1.68981878,3020.4,3020.0,11.313937]
["bitfinex","ETHUSD",1633052300957,2.2106849,3020.4,3020.0,8.003]
["bitfinex","ETHUSD",1633052301158,1.89472783,3020.4,3020.1,0.04811966]
["bitfinex","ETHUSD",1633052301957,1.89472783,3020.4,3020.1,1.87429245]
["bitfinex","ETHUSD",1633052301958,0.20490905,3020.4,3020.1,1.87429245]
["bitfinex","ETHUSD",1633052302958,0.20490905,3020.4,3020.1,6.84154245]
["bitfinex","ETHUSD",1633052303358,0.20490905,3020.4,3020.2,0.065553]
["bitfinex","ETHUSD",1633052303559,0.20490905,3020.4,3020.2,1.065553]
["bitfinex","ETHUSD",1633052304160,0.20490905,3020.4,3020.3,4.96663]
["bitfinex","ETHUSD",1633052304560,0.20490905,3020.4,3020.3,5.96663]
["bitfinex","ETHUSD",1633052304963,0.20490905,3020.4,3020.2,0.065553]
["bitfinex","ETHUSD",1633052305562,0.20490905,3020.4,3020.1,9.04811966]
["bitfinex","ETHUSD",1633052305761,0.20490905,3020.4,3020.1,8.04811966]
["bitfinex","ETHUSD",1633052305762,1.42538833,3020.3,3020.1,8.04811966]
["bitfinex","ETHUSD",1633052306565,1.42538833,3020.3,3020.1,8.0]
["bitfinex","ETHUSD",1633052306762,1.42554768,3020.2,3020.1,8.0]
["bitfinex","ETHUSD",1633052306963,1.42556436,3020.4,3020.1,8.0]
["bitfinex","ETHUSD",1633052307163,1.42556436,3020.4,3019.7,0.003]
["bitfinex","ETHUSD",1633052307362,1.42556436,3020.4,3019.7,1.003]
["bitfinex","ETHUSD",1633052307765,1.42556436,3020.4,3019.8,0.003]
["bitfinex","ETHUSD",1633052307965,1.42556436,3020.4,3020.0,1.82088038]
["bitfinex","ETHUSD",1633052308165,1.42556436,3020.4,3019.8,3.37672]
["bitfinex","ETHUSD",1633052308363,1.42556436,3020.4,3020.0,0.003]
["bitfinex","ETHUSD",1633052308563,1.42556436,3020.4,3019.9,0.003]
["bitfinex","ETHUSD",1633052310363,1.42556436,3020.4,3019.9,1.003]
["bitfinex","ETHUSD",1633052310564,1.42556436,3020.4,3019.9,0.003]
["bitfinex","ETHUSD",1633052310765,1.42556436,3020.4,3020.0,0.003]
["bitfinex","ETHUSD",1633052311368,6.39366436,3020.4,3020.0,0.003]
["bitfinex","ETHUSD",1633052311566,1.42620678,3020.3,3019.7,1.003]
["bitfinex","ETHUSD",1633052311765,1.42620678,3020.3,3019.7,0.953]
["bitfinex","ETHUSD",1633052312169,1.9402752,3020.0,3019.8,0.04817267]
["bitfinex","ETHUSD",1633052312568,1.9402752,3020.0,3019.8,5.01583267]
["bitfinex","ETHUSD",1633052312969,1.9402752,3020.0,3019.8,0.04817267]
["bitfinex","ETHUSD",1633052314172,0.57493818,3020.5,3019.8,0.04817267]
["bitfinex","ETHUSD",1633052314571,0.57493818,3020.5,3019.8,6.01589267]
["bitfinex","ETHUSD",1633052314976,2.00175388,3020.5,3019.8,6.01589267]
["bitfinex","ETHUSD",1633052315171,1.42679918,3020.4,3019.8,9.32730267]
["bitfinex","ETHUSD",1633052315379,1.42679918,3020.4,3019.8,4.35958267]
["bitfinex","ETHUSD",1633052315574,1.4268502,3020.3,3019.8,3.35958267]
["bitfinex","ETHUSD",1633052315774,1.42684426,3020.2,3019.8,3.35958267]
["bitfinex","ETHUSD",1633052315976,0.57515686,3020.5,3019.8,3.35958267]
["bitfinex","ETHUSD",1633052316170,0.57515686,3020.5,3019.8,0.04817267]
["bitfinex","ETHUSD",1633052316572,0.57515686,3020.5,3019.8,0.11037567]
["bitfinex","ETHUSD",1633052317373,0.78005822,3020.5,3019.8,0.062203]
["bitfinex","ETHUSD",1633052317573,1.42684497,3020.4,3020.0,4.96744]
["bitfinex","ETHUSD",1633052318779,1.92217961,3020.2,3020.0,4.96744]
["bitfinex","ETHUSD",1633052319373,1.42690349,3020.1,3019.9,9.98229291]
["bitfinex","ETHUSD",1633052319990,1.42690349,3020.1,3019.9,6.67096291]
["bitfinex","ETHUSD",1633052320389,1.92217961,3020.2,3019.9,0.04813291]
["bitfinex","ETHUSD",1633052320790,1.42696301,3020.1,3019.9,0.04813291]
["bitfinex","ETHUSD",1633052320989,1.92217961,3020.2,3019.9,0.04813291]
["bitfinex","ETHUSD",1633052321590,1.42694838,3020.1,3019.9,0.04813291]
["bitfinex","ETHUSD",1633052322389,1.92217961,3020.2,3019.9,0.04813291]
["bitfinex","ETHUSD",1633052322790,1.63186852,3020.1,3019.8,5.030163]
["bitfinex","ETHUSD",1633052322991,0.20486557,3020.1,3019.8,0.062203]
["bitfinex","ETHUSD",1633052323193,0.20486557,3020.1,3019.7,1.0]
["bitfinex","ETHUSD",1633052324793,0.20486557,3020.1,3019.6,1.0]
["bitfinex","ETHUSD",1633052325661,0.20486557,3020.1,3019.6,5.96832]
["bitfinex","ETHUSD",1633052325798,1.44299917,3019.7,3019.6,5.96832]
["bitfinex","ETHUSD",1633052326195,1.44299917,3019.7,3019.5,3.31493]
["bitfinex","ETHUSD",1633052326797,1.44299917,3019.7,3019.6,4.96825]
["bitfinex","ETHUSD",1633052327797,1.44299917,3019.7,3019.5,3.31493]
["bitfinex","ETHUSD",1633052327798,2.30520626,3019.7,3019.5,0.003]
["bitfinex","ETHUSD",1633052328001,9.47709988,3019.6,3019.5,0.003]
["bitfinex","ETHUSD",1633052328195,1.42709988,3019.6,3019.2,0.003]
["bitfinex","ETHUSD",1633052328398,1.42709988,3019.6,3019.0,0.003]
["bitfinex","ETHUSD",1633052328399,1.42709988,3019.6,3019.0,0.006]
["bitfinex","ETHUSD",1633052328795,1.9993155,3019.6,3019.0,0.006]
["bitfinex","ETHUSD",1633052328998,1.42690347,3019.5,3019.0,0.006]
["bitfinex","ETHUSD",1633052329198,1.63192891,3019.1,3019.0,0.006]
["bitfinex","ETHUSD",1633052329996,1.63192891,3019.1,3019.0,4.9751]
["bitfinex","ETHUSD",1633052330397,1.63192891,3019.1,3019.0,0.006]
["bitfinex","ETHUSD",1633052331400,1.63911504,3019.7,3019.0,0.006]
["bitfinex","ETHUSD",1633052331661,6.3955143,3019.6,3019.0,0.006]
["bitfinex","ETHUSD",1633052331801,1.42616161,3019.5,3019.0,0.006]
["bitfinex","ETHUSD",1633052332600,1.50229192,3019.4,3019.0,0.006]
["bitfinex","ETHUSD",1633052333601,1.50229192,3019.4,3019.1,0.04839807]
["bitfinex","ETHUSD",1633052333800,0.20472141,3019.3,3019.1,0.04839807]
["bitfinex","ETHUSD",1633052334002,0.20472141,3019.3,3019.2,0.003]
["bitfinex","ETHUSD",1633052339004,6.47179192,3019.4,3019.2,0.003]
["bitfinex","ETHUSD",1633052339405,6.47179192,3019.4,3018.9,0.006]
["bitfinex","ETHUSD",1633052339806,6.47179192,3019.4,3018.7,0.006]
["bitfinex","ETHUSD",1633052340406,2.85394365,3019.7,3018.7,0.006]
["bitfinex","ETHUSD",1633052340407,1.70099889,3018.8,3018.7,0.006]
["bitfinex","ETHUSD",1633052341608,1.70099889,3018.8,3018.7,0.82573548]
["bitfinex","ETHUSD",1633052342008,4.96981,3019.2,3018.7,0.82573548]
["bitfinex","ETHUSD",1633052342408,4.96981,3019.2,3018.8,0.006]
["bitfinex","ETHUSD",1633052343009,1.88111212,3019.1,3018.8,0.006]
["bitfinex","ETHUSD",1633052344210,0.20467694,3019.0,3018.8,0.006]
["bitfinex","ETHUSD",1633052344611,1.88111212,3019.1,3018.9,0.04846439]
["bitfinex","ETHUSD",1633052345011,1.88111212,3019.1,3019.0,0.006]
["bitfinex","ETHUSD",1633052345611,4.96963,3019.3,3019.0,0.006]
["bitfinex","ETHUSD",1633052345815,0.57125331,3019.8,3019.2,0.079913]
["bitfinex","ETHUSD",1633052346012,1.42402804,3019.7,3019.5,0.079913]
["bitfinex","ETHUSD",1633052346212,12.4851855,3020.3,3019.5,0.079913]
["bitfinex","ETHUSD",1633052346411,1.42380338,3020.2,3019.5,0.082913]
["bitfinex","ETHUSD",1633052346677,1.42378516,3020.1,3019.5,0.082913]
["bitfinex","ETHUSD",1633052346813,1.51893037,3020.0,3019.5,0.082913]
["bitfinex","ETHUSD",1633052347014,1.51893037,3020.0,3019.7,5.72320912]
["bitfinex","ETHUSD",1633052349015,1.51893037,3020.0,3019.8,3.31165]
["bitfinex","ETHUSD",1633052350416,1.51893037,3020.0,3019.5,11.394563]
["bitfinex","ETHUSD",1633052350619,1.51893037,3020.0,3019.5,8.082913]
["bitfinex","ETHUSD",1633052350815,6.48745037,3020.0,3019.5,0.082913]
["bitfinex","ETHUSD",1633052351214,6.70128595,3020.0,3019.9,0.03507388]
["bitfinex","ETHUSD",1633052351414,1.73276595,3020.0,3019.9,0.03507388]
["bitfinex","ETHUSD",1633052352614,1.73276595,3020.0,3019.4,3.04671024]
["bitfinex","ETHUSD",1633052352815,1.76447293,3019.5,3019.4,3.369638]
["bitfinex","ETHUSD",1633052353214,0.21683558,3020.0,3019.4,3.369638]
["bitfinex","ETHUSD",1633052353415,0.21683558,3020.0,3019.5,4.96809]
["bitfinex","ETHUSD",1633052354618,0.21683558,3020.0,3019.6,3.31185]
["bitfinex","ETHUSD",1633052354819,0.21683558,3020.0,3019.4,8.057538]
["bitfinex","ETHUSD",1633052355216,0.003,3020.0,3019.4,8.057538]
["bitfinex","ETHUSD",1633052355417,1.95969666,3019.9,3019.5,0.02625234]
["bitfinex","ETHUSD",1633052355818,1.95969666,3019.9,3019.5,4.99441234]
["bitfinex","ETHUSD",1633052357019,1.95969666,3019.9,3019.5,0.02625234]
["bitfinex","ETHUSD",1633052361421,6.92827666,3019.9,3019.5,0.02625234]
["bitfinex","ETHUSD",1633052365026,1.95969666,3019.9,3019.5,0.02625234]
["bitfinex","ETHUSD",1633052365227,1.294,3019.7,3019.5,0.02625234]
["bitfinex","ETHUSD",1633052365526,4.96915,3019.7,3019.5,0.02625234]
["bitfinex","ETHUSD",1633052366326,1.42547162,3019.6,3019.5,0.02625234]
["bitfinex","ETHUSD",1633052367333,1.4256189,3019.7,3019.5,0.02625234]
["bitfinex","ETHUSD",1633052368131,6.3947889,3019.7,3019.5,0.02625234]
["bitfinex","ETHUSD",1633052368331,1.42592112,3019.6,3019.5,0.02625234]
["bitfinex","ETHUSD",1633052368930,6.6259711,3019.6,3019.5,0.02625234]
["bitfinex","ETHUSD",1633052369130,1.4259711,3019.6,3019.5,0.02625234]
["bitfinex","ETHUSD",1633052369332,6.12597198,3019.6,3019.5,0.02625234]
["bitfinex","ETHUSD",1633052369531,1.42597706,3019.6,3019.5,0.02625234]
["bitfinex","ETHUSD",1633052369732,6.35,3019.6,3019.5,0.02625234]
["bitfinex","ETHUSD",1633052369939,1.42604449,3019.6,3019.5,0.02625234]
["bitfinex","ETHUSD",1633052370132,1.42604552,3019.6,3019.5,0.02625234]
["bitfinex","ETHUSD",1633052370332,6.8,3019.6,3019.5,0.02625234]
["bitfinex","ETHUSD",1633052370532,13.19533116,3019.6,3019.5,0.02625234]
["bitfinex","ETHUSD",1633052370733,6.39533116,3019.6,3019.5,0.02625234]
["bitfinex","ETHUSD",1633052375392,1.63744236,3019.3,3019.1,3.31278]
["bitfinex","ETHUSD",1633052378599,1.63744236,3019.3,3019.1,8.28178]
["bitfinex","ETHUSD",1633052380202,0.23131224,3019.6,3019.1,8.28178]
["bitfinex","ETHUSD",1633052381000,0.57227315,3019.8,3019.1,8.28178]
["bitfinex","ETHUSD",1633052381201,0.57227315,3019.8,3019.2,0.02625539]
["bitfinex","ETHUSD",1633052381801,0.57235331,3019.7,3019.2,0.02625539]
["bitfinex","ETHUSD",1633052382401,1.59910232,3019.3,3019.2,0.02625539]
["bitfinex","ETHUSD",1633052382601,1.59910232,3019.3,3019.2,4.99513539]
["bitfinex","ETHUSD",1633052382802,5.54131296,3019.8,3019.2,4.99513539]
["bitfinex","ETHUSD",1633052383204,5.54131296,3019.8,3019.2,0.02625539]
["bitfinex","ETHUSD",1633052383603,0.57237384,3019.7,3019.2,0.02625539]
["bitfinex","ETHUSD",1633052383802,1.71861932,3019.6,3019.2,0.02625539]
["bitfinex","ETHUSD",1633052384202,0.16923759,3019.3,3019.2,0.02625539]
["bitfinex","ETHUSD",1633052385204,0.57237384,3019.7,3019.2,0.02625539]
["bitfinex","ETHUSD",1633052385403,0.57239783,3019.9,3019.5,0.079691]
["bitfinex","ETHUSD",1633052385607,0.003,3020.0,3019.8,0.079913]
["bitfinex","ETHUSD",1633052385803,0.003,3020.0,3019.9,4.96709]
["bitfinex","ETHUSD",1633052386004,0.003,3020.0,3019.9,5.96709]
["bitfinex","ETHUSD",1633052386208,0.003,3020.0,3019.9,6.8739899]
["bitfinex","ETHUSD",1633052386604,0.003,3020.0,3019.9,6.9002405]
["bitfinex","ETHUSD",1633052387004,0.003,3020.0,3019.9,14.9002405]
["bitfinex","ETHUSD",1633052387205,0.003,3020.0,3019.9,5.9933406]
["bitfinex","ETHUSD",1633052387408,0.003,3020.0,3019.9,4.9933406]
["bitfinex","ETHUSD",1633052389606,0.003,3020.0,3019.9,5.0518066]
["bitfinex","ETHUSD",1633052390809,0.003,3020.0,3019.9,6.3458066]
["bitfinex","ETHUSD",1633052391006,0.003,3020.0,3019.9,7.3458066]
["bitfinex","ETHUSD",1633052392008,0.003,3020.0,3019.9,6.0518066]
["bitfinex","ETHUSD",1633052392808,0.003,3020.0,3019.9,7.3458066]
["bitfinex","ETHUSD",1633052393207,0.003,3020.0,3019.9,0.0262506]
["bitfinex","ETHUSD",1633052394210,0.003,3020.0,3019.9,4.9939406]
["bitfinex","ETHUSD",1633052394408,0.003,3020.0,3019.9,13.74039274]
["bitfinex","ETHUSD",1633052395212,0.57546053,3020.5,3020.0,10.35]
["bitfinex","ETHUSD",1633052395213,0.003,3020.5,3020.0,10.35]
["bitfinex","ETHUSD",1633052395412,0.57536783,3021.0,3020.5,4.96506]
["bitfinex","ETHUSD",1633052395610,0.57536783,3021.0,3020.8,0.079913]
["bitfinex","ETHUSD",1633052395611,0.003,3021.0,3020.8,0.079913]
["bitfinex","ETHUSD",1633052395812,0.003,3021.0,3020.9,0.76061056]
["bitfinex","ETHUSD",1633052396012,0.003,3021.0,3020.9,1.76061056]
["bitfinex","ETHUSD",1633052396421,0.003,3021.5,3021.1,2.42618598]
["bitfinex","ETHUSD",1633052396612,0.003,3021.5,3021.3,4.96389]
["bitfinex","ETHUSD",1633052397011,0.003,3021.5,3021.4,1.0]
["bitfinex","ETHUSD",1633052397813,0.003,3021.5,3021.3,16.2732079]
["bitfinex","ETHUSD",1633052399813,0.003,3021.5,3021.3,11.3093179]
["bitfinex","ETHUSD",1633052400014,0.57376006,3021.5,3021.3,8.0]
["bitfinex","ETHUSD",1633052400213,0.95432017,3021.5,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052400415,0.57080068,3021.3,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052400613,7.8707991,3021.2,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052400814,0.5707991,3021.2,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052401013,2.18938787,3021.3,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052401813,1.61859229,3021.3,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052402615,0.57075302,3021.4,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052403216,1.294,3021.3,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052403417,10.02065589,3021.2,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052403618,7.820639,3021.2,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052403819,2.00406661,3021.2,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052404022,1.43342761,3021.2,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052404416,2.00405206,3021.2,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052405415,3.42632141,3021.2,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052405617,2.85569696,3021.2,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052405817,1.42226935,3021.2,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052406018,1.99262531,3021.3,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052406215,4.82207081,3021.2,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052406418,1.42207081,3021.2,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052406615,1.42201491,3021.2,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052406816,0.57046271,3021.4,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052407017,1.59643651,3021.2,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052407218,3.58875311,3021.2,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052407617,3.01833298,3021.2,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052407815,3.58871846,3021.2,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052408618,3.01833298,3021.2,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052410220,4.31233298,3021.2,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052410421,3.01833298,3021.2,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052410617,3.96897718,3021.2,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052410821,3.58871158,3021.2,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052411023,1.42189647,3021.2,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052411219,1.42172147,3021.2,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052411419,1.42161944,3021.2,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052411622,0.003,3021.5,3021.1,4.66904894]
["bitfinex","ETHUSD",1633052411826,1.42436256,3021.5,3021.3,0.074067]
["bitfinex","ETHUSD",1633052412020,1.42135734,3021.4,3021.3,0.074067]
["bitfinex","ETHUSD",1633052412219,1.42135552,3021.4,3021.3,0.074067]
["bitfinex","ETHUSD",1633052412418,0.003,3021.5,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052412419,1.42435387,3021.5,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052412820,1.42435387,3021.5,3021.2,0.068553]
["bitfinex","ETHUSD",1633052413821,1.42095396,3021.4,3021.2,0.068553]
["bitfinex","ETHUSD",1633052414025,0.003,3021.5,3021.2,0.068553]
["bitfinex","ETHUSD",1633052414626,1.58357466,3021.5,3021.2,0.068553]
["bitfinex","ETHUSD",1633052414830,1.58357466,3021.5,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052414831,1.42076164,3021.4,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052415226,1.99077541,3021.4,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052415423,1.42090292,3021.3,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052415623,1.99094135,3021.4,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052415824,1.42092755,3021.2,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052416024,1.99088317,3021.4,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052416228,1.42087945,3021.3,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052416424,2.53358875,3021.5,3021.2,1.373913]
["bitfinex","ETHUSD",1633052416425,0.003,3021.5,3021.2,1.373913]
["bitfinex","ETHUSD",1633052416623,0.003,3021.5,3021.2,0.079913]
["bitfinex","ETHUSD",1633052416826,0.003,3021.5,3021.2,1.079913]
["bitfinex","ETHUSD",1633052417024,0.003,3021.5,3021.2,3.15282369]
["bitfinex","ETHUSD",1633052417225,0.003,3021.5,3021.2,4.15282369]
["bitfinex","ETHUSD",1633052417426,0.003,3021.5,3021.2,1.079913]
["bitfinex","ETHUSD",1633052417626,0.003,3021.5,3021.4,2.01058843]
["bitfinex","ETHUSD",1633052419224,0.003,3021.5,3021.3,12.9651]
["bitfinex","ETHUSD",1633052419625,0.003,3021.5,3021.3,8.0]
["bitfinex","ETHUSD",1633052419825,0.003,3021.5,3021.2,18.009673]
["bitfinex","ETHUSD",1633052420224,0.003,3021.5,3021.2,17.92976]
["bitfinex","ETHUSD",1633052420625,0.003,3021.5,3021.2,9.92976]
["bitfinex","ETHUSD",1633052420831,0.003,3021.5,3021.1,1.50662398]
["bitfinex","ETHUSD",1633052421025,0.003,3021.5,3021.1,10.50662398]
["bitfinex","ETHUSD",1633052421225,0.24057432,3021.2,3021.1,10.50662398]
["bitfinex","ETHUSD",1633052421627,0.24057432,3021.2,3021.1,17.12645398]
["bitfinex","ETHUSD",1633052421828,0.24057432,3021.2,3021.1,18.6061988]
["bitfinex","ETHUSD",1633052422825,0.24057432,3021.2,3021.1,21.9158488]
["bitfinex","ETHUSD",1633052423025,0.24057432,3021.2,3021.1,25.2256288]
["bitfinex","ETHUSD",1633052423425,0.24057432,3021.2,3021.1,21.9159788]
["bitfinex","ETHUSD",1633052423833,0.24057432,3021.2,3021.1,21.8584408]
["bitfinex","ETHUSD",1633052424026,0.24057432,3021.2,3021.1,20.8584408]
["bitfinex","ETHUSD",1633052424832,0.24057432,3021.2,3021.1,22.49792974]
["bitfinex","ETHUSD",1633052425028,0.24057432,3021.2,3021.1,23.49792974]
["bitfinex","ETHUSD",1633052425228,0.24057432,3021.2,3021.1,23.2323538]
["bitfinex","ETHUSD",1633052426429,0.24057432,3021.2,3021.1,21.9383538]
["bitfinex","ETHUSD",1633052426834,0.003,3021.5,3021.1,21.9383538]
["bitfinex","ETHUSD",1633052427029,0.003,3021.5,3021.2,1.0]
["bitfinex","ETHUSD",1633052427429,0.003,3021.5,3021.3,4.96493]
["bitfinex","ETHUSD",1633052427629,0.003,3021.5,3021.3,8.2745791]
["bitfinex","ETHUSD",1633052428233,0.003,3021.5,3021.4,1.0]
["bitfinex","ETHUSD",1633052430031,0.003,3021.5,3021.3,4.96493]
["bitfinex","ETHUSD",1633052432836,0.003,3021.5,3021.1,16.14882898]
["bitfinex","ETHUSD",1633052433035,0.003,3021.5,3021.2,1.0]
["bitfinex","ETHUSD",1633052434241,0.003,3021.5,3021.3,6.72141138]
["bitfinex","ETHUSD",1633052434638,0.003,3021.5,3021.1,8.14882898]
["bitfinex","ETHUSD",1633052434639,0.003,3021.5,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052435239,4.96929,3021.5,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052435640,0.3419256,3021.3,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052435842,8.1979959,3021.2,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052436042,1.6979959,3021.2,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052437841,2.52939372,3021.2,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052438042,1.6979959,3021.2,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052443445,6.6648559,3021.2,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052444651,8.08317644,3021.2,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052446952,8.32375289,3021.2,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052447751,0.24057645,3021.2,3021.1,2.74308598]
["bitfinex","ETHUSD",1633052447956,0.24057645,3021.2,3021.1,3.82299898]
["bitfinex","ETHUSD",1633052448151,0.006,3021.8,3021.2,9.4]
["bitfinex","ETHUSD",1633052448351,0.006,3021.8,3021.7,0.079913]
["bitfinex","ETHUSD",1633052448751,0.006,3021.8,3021.7,8.14614225]
["bitfinex","ETHUSD",1633052448952,0.006,3021.8,3021.7,9.17072927]
["bitfinex","ETHUSD",1633052449153,0.006,3021.8,3021.7,11.00396225]
["bitfinex","ETHUSD",1633052449351,0.004,3022.5,3021.8,10.35]
["bitfinex","ETHUSD",1633052449550,0.004,3022.5,3021.9,4.12486742]
["bitfinex","ETHUSD",1633052449751,0.004,3022.5,3022.4,1.81539595]
["bitfinex","ETHUSD",1633052449952,0.004,3022.5,3022.3,0.079913]
["bitfinex","ETHUSD",1633052450150,0.004,3022.5,3022.2,3.1128495]
["bitfinex","ETHUSD",1633052450350,0.004,3022.5,3022.3,4.96351]
["bitfinex","ETHUSD",1633052450553,4.65345156,3023.3,3022.4,6.8]
["bitfinex","ETHUSD",1633052450754,1.41825743,3023.2,3022.5,3.17290886]
["bitfinex","ETHUSD",1633052450951,1.41825743,3023.2,3022.5,0.003]
["bitfinex","ETHUSD",1633052451151,1.294,3022.9,3022.5,0.003]
["bitfinex","ETHUSD",1633052451352,2.01662161,3022.8,3022.4,0.003]
["bitfinex","ETHUSD",1633052451752,2.01662161,3022.8,3022.3,0.003]
["bitfinex","ETHUSD",1633052451952,2.01662161,3022.8,3022.2,0.003]
["bitfinex","ETHUSD",1633052452353,0.12051637,3022.7,3022.2,0.003]
["bitfinex","ETHUSD",1633052452753,0.12051637,3022.7,3022.3,0.12404653]
["bitfinex","ETHUSD",1633052453155,0.12051637,3022.7,3022.4,0.003]
["bitfinex","ETHUSD",1633052455555,0.12051637,3022.7,3022.4,4.96639]
["bitfinex","ETHUSD",1633052455958,2.14011135,3022.7,3022.5,0.003]
["bitfinex","ETHUSD",1633052456157,0.12051637,3022.7,3022.5,0.003]
["bitfinex","ETHUSD",1633052456357,0.12051637,3022.7,3022.4,0.003]
["bitfinex","ETHUSD",1633052458216,3.3091561,3022.9,3022.4,4.96651]
["bitfinex","ETHUSD",1633052458417,3.3091561,3022.9,3022.4,0.003]
["bitfinex","ETHUSD",1633052458618,3.3091561,3022.9,3022.5,0.003]
["bitfinex","ETHUSD",1633052458819,5.09078659,3022.9,3022.5,0.003]
["bitfinex","ETHUSD",1633052459616,3.3091561,3022.9,3022.5,0.003]
["bitfinex","ETHUSD",1633052459820,1.41869894,3022.8,3022.5,0.003]
["bitfinex","ETHUSD",1633052460217,1.41869894,3022.8,3022.4,0.003]
["bitfinex","ETHUSD",1633052460418,3.3091561,3022.9,3022.4,0.003]
["bitfinex","ETHUSD",1633052460618,1.41848896,3022.8,3022.4,0.003]
["bitfinex","ETHUSD",1633052462024,0.00108533,3022.7,3022.4,0.003]
["bitfinex","ETHUSD",1633052462624,0.00108533,3022.7,3022.4,4.96641]
["bitfinex","ETHUSD",1633052463026,0.00108533,3022.7,3022.5,0.003]
["bitfinex","ETHUSD",1633052463427,0.12162886,3022.7,3022.4,0.003]
["bitfinex","ETHUSD",1633052463628,0.12162886,3022.7,3022.6,0.12400813]
["bitfinex","ETHUSD",1633052467728,1.41562886,3022.7,3022.6,0.12400813]
["bitfinex","ETHUSD",1633052467929,1.41562886,3022.7,3022.4,0.003]
["bitfinex","ETHUSD",1633052467930,1.01475034,3022.5,3022.4,0.003]
["bitfinex","ETHUSD",1633052468128,1.58405735,3022.5,3022.4,0.003]
["bitfinex","ETHUSD",1633052468329,2.43399183,3022.5,3021.4,0.009]
["bitfinex","ETHUSD",1633052468530,1.98882286,3022.4,3021.4,0.009]
["bitfinex","ETHUSD",1633052468731,1.98882286,3022.4,3021.3,0.009]
["bitfinex","ETHUSD",1633052468732,0.56941294,3022.2,3021.3,0.009]
["bitfinex","ETHUSD",1633052468936,0.56941294,3022.2,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052468937,2.00686614,3021.5,3021.2,0.009]
["bitfinex","ETHUSD",1633052469328,2.00686614,3021.5,3021.4,0.04910443]
["bitfinex","ETHUSD",1633052469830,2.00686614,3021.5,3021.4,0.05810443]
["bitfinex","ETHUSD",1633052469831,2.94159317,3021.5,3021.4,0.05810443]
["bitfinex","ETHUSD",1633052470032,4.36190091,3021.5,3021.4,0.05810443]
["bitfinex","ETHUSD",1633052470231,5.36190091,3021.5,3021.4,0.05810443]
["bitfinex","ETHUSD",1633052470829,6.35611036,3021.5,3021.4,0.05810443]
["bitfinex","ETHUSD",1633052472630,6.35696989,3021.5,3021.4,0.05810443]
["bitfinex","ETHUSD",1633052473230,6.35696989,3021.5,3021.4,0.00810443]
["bitfinex","ETHUSD",1633052473631,6.35696989,3021.5,3021.1,1.44908598]
["bitfinex","ETHUSD",1633052473632,6.35696989,3021.5,3021.2,0.00810443]
["bitfinex","ETHUSD",1633052473832,10.6984713,3021.4,3021.2,0.00810443]
["bitfinex","ETHUSD",1633052474034,7.77034202,3021.3,3021.2,0.00810443]
["bitfinex","ETHUSD",1633052474234,1.42034202,3021.3,3021.2,0.00810443]
["bitfinex","ETHUSD",1633052474434,2.63617031,3021.3,3021.2,0.00810443]
["bitfinex","ETHUSD",1633052475034,3.93017031,3021.3,3021.2,0.00810443]
["bitfinex","ETHUSD",1633052475235,3.93017031,3021.3,3021.2,0.03434374]
["bitfinex","ETHUSD",1633052475838,1.21582829,3021.3,3021.2,0.03434374]
["bitfinex","ETHUSD",1633052476037,0.21582829,3021.3,3021.2,0.03434374]
["bitfinex","ETHUSD",1633052480043,0.21582829,3021.3,3021.2,0.00810443]
["bitfinex","ETHUSD",1633052480646,5.08248062,3021.4,3021.2,0.03434374]
["bitfinex","ETHUSD",1633052481045,3.3112499,3021.4,3021.3,0.00810443]
["bitfinex","ETHUSD",1633052482745,4.73218559,3021.4,3021.3,0.00810443]
["bitfinex","ETHUSD",1633052483145,4.73301433,3021.4,3021.3,0.00810443]
["bitfinex","ETHUSD",1633052483744,3.31207864,3021.4,3021.3,0.00810443]
["bitfinex","ETHUSD",1633052484745,4.73326122,3021.4,3021.3,0.00810443]
["bitfinex","ETHUSD",1633052485344,6.68345899,3021.4,3021.3,0.00810443]
["bitfinex","ETHUSD",1633052485544,6.8993054,3021.4,3021.3,0.00810443]
["bitfinex","ETHUSD",1633052485945,4.94910763,3021.4,3021.2,0.00810443]
["bitfinex","ETHUSD",1633052486147,3.31207864,3021.4,3021.2,0.00810443]
["bitfinex","ETHUSD",1633052486346,3.31207864,3021.4,3021.3,0.02623844]
["bitfinex","ETHUSD",1633052486546,4.73350141,3021.4,3021.3,0.02623844]
["bitfinex","ETHUSD",1633052486746,4.73350141,3021.4,3021.3,0.03434287]
["bitfinex","ETHUSD",1633052487148,6.20806501,3021.4,3021.3,0.03434287]
["bitfinex","ETHUSD",1633052488748,4.78664224,3021.4,3021.3,0.03434287]
["bitfinex","ETHUSD",1633052490948,4.78664224,3021.4,3021.3,0.00810443]
["bitfinex","ETHUSD",1633052491149,5.00248909,3021.4,3021.3,0.00810443]
["bitfinex","ETHUSD",1633052491349,5.00248909,3021.4,3021.2,0.00810443]
["bitfinex","ETHUSD",1633052491550,9.75318224,3021.4,3021.2,0.00810443]
["bitfinex","ETHUSD",1633052491749,9.75318224,3021.4,3021.3,0.02623844]
["bitfinex","ETHUSD",1633052491952,11.17478098,3021.4,3021.3,0.02623844]
["bitfinex","ETHUSD",1633052492151,11.17478098,3021.4,3021.3,0.03434287]
["bitfinex","ETHUSD",1633052492355,4.73367738,3021.4,3021.3,0.03434287]
["bitfinex","ETHUSD",1633052492555,3.31207864,3021.4,3021.3,0.03434287]
["bitfinex","ETHUSD",1633052493151,0.00082874,3021.4,3021.3,0.03434287]
["bitfinex","ETHUSD",1633052493351,0.00082874,3021.4,3021.3,1.5869361]
["bitfinex","ETHUSD",1633052493753,0.00082874,3021.4,3021.3,0.80014739]
["bitfinex","ETHUSD",1633052494355,0.00082874,3021.4,3021.3,1.80014739]
["bitfinex","ETHUSD",1633052494755,0.00082874,3021.4,3021.3,4.67378776]
["bitfinex","ETHUSD",1633052496355,0.00082874,3021.4,3021.3,4.64754932]
["bitfinex","ETHUSD",1633052496556,0.00082874,3021.4,3021.3,3.64754932]
["bitfinex","ETHUSD",1633052496755,0.00082874,3021.4,3021.3,4.64754932]
["bitfinex","ETHUSD",1633052497155,0.00082874,3021.4,3021.3,4.67378776]
["bitfinex","ETHUSD",1633052500358,0.00082874,3021.4,3021.3,12.67378776]
["bitfinex","ETHUSD",1633052500559,0.00082874,3021.4,3021.3,4.67378776]
["bitfinex","ETHUSD",1633052502720,0.00082874,3021.4,3021.3,4.64754932]
["bitfinex","ETHUSD",1633052502858,0.21667654,3021.4,3021.3,4.64754932]
["bitfinex","ETHUSD",1633052507866,0.21667654,3021.4,3021.3,3.35354932]
["bitfinex","ETHUSD",1633052508067,0.21667654,3021.4,3021.3,2.35354932]
["bitfinex","ETHUSD",1633052509062,0.21667654,3021.4,3021.3,3.64754932]
["bitfinex","ETHUSD",1633052509262,0.21667654,3021.4,3021.3,4.64754932]
["bitfinex","ETHUSD",1633052511468,0.21667654,3021.4,3021.3,3.64754932]
["bitfinex","ETHUSD",1633052511727,0.21667654,3021.4,3021.3,2.35354932]
["bitfinex","ETHUSD",1633052511872,0.21667654,3021.4,3021.3,0.00810443]
["bitfinex","ETHUSD",1633052512469,0.21667654,3021.4,3021.2,0.00810443]
["bitfinex","ETHUSD",1633052512872,0.21667654,3021.4,3021.2,4.97374443]
["bitfinex","ETHUSD",1633052513074,0.21667654,3021.4,3021.2,0.00810443]
["bitfinex","ETHUSD",1633052513272,0.21667654,3021.4,3021.3,0.00810443]
["bitfinex","ETHUSD",1633052514074,0.21667654,3021.4,3021.3,1.48263479]
["bitfinex","ETHUSD",1633052514877,0.21667654,3021.4,3021.3,0.00810443]
["bitfinex","ETHUSD",1633052515684,0.21667654,3021.4,3021.2,4.92363443]
["bitfinex","ETHUSD",1633052515876,0.21667654,3021.4,3021.3,1.87022749]
["bitfinex","ETHUSD",1633052517078,0.21667654,3021.4,3021.1,8.06914598]
["bitfinex","ETHUSD",1633052520079,3.52728474,3021.4,3021.1,8.06914598]
["bitfinex","ETHUSD",1633052520884,3.52728474,3021.4,3021.1,9.97325167]
["bitfinex","ETHUSD",1633052521480,3.52728474,3021.4,3021.1,8.06914598]
["bitfinex","ETHUSD",1633052522482,3.52728474,3021.4,3021.3,1.78724312]
["bitfinex","ETHUSD",1633052522883,3.31143694,3021.4,3021.3,1.78724312]
["bitfinex","ETHUSD",1633052523083,3.31143694,3021.4,3021.3,0.02623844]
["bitfinex","ETHUSD",1633052524289,3.3106082,3021.4,3021.3,0.02623844]
["bitfinex","ETHUSD",1633052528486,3.3106082,3021.4,3021.2,4.96538]
["bitfinex","ETHUSD",1633052528689,3.53543048,3021.4,3021.2,4.96538]
["bitfinex","ETHUSD",1633052533895,3.3106082,3021.4,3021.2,4.96538]
["bitfinex","ETHUSD",1633052554213,0.22481585,3021.3,3021.2,4.96538]
["bitfinex","ETHUSD",1633052556814,0.22481585,3021.3,3021.2,9.19328559]
["bitfinex","ETHUSD",1633052556815,1.585e-05,3021.3,3021.2,9.19328559]
["bitfinex","ETHUSD",1633052557014,0.003,3022.0,3021.3,10.3]
["bitfinex","ETHUSD",1633052557217,0.003,3022.0,3021.9,0.079913]
["bitfinex","ETHUSD",1633052557814,0.003,3022.0,3021.9,4.9637]
["bitfinex","ETHUSD",1633052558615,1.01775034,3022.5,3021.9,4.9637]
["bitfinex","ETHUSD",1633052558616,1.37916292,3022.4,3021.9,4.9637]
["bitfinex","ETHUSD",1633052559415,1.37916292,3022.4,3022.0,0.98857979]
["bitfinex","ETHUSD",1633052559818,1.49172359,3022.4,3022.0,1.1123237]
["bitfinex","ETHUSD",1633052560015,0.11256067,3022.4,3022.0,1.1123237]
["bitfinex","ETHUSD",1633052560416,0.11256067,3022.4,3022.0,6.0764537]
["bitfinex","ETHUSD",1633052560616,0.11256067,3022.4,3022.3,0.079913]
["bitfinex","ETHUSD",1633052561618,1.40656067,3022.4,3022.0,0.12374391]
["bitfinex","ETHUSD",1633052561822,0.57209421,3022.3,3022.0,0.12374391]
["bitfinex","ETHUSD",1633052562020,0.57209214,3022.3,3022.0,0.12374391]
["bitfinex","ETHUSD",1633052562818,5.95193105,3022.1,3022.0,0.12374391]
["bitfinex","ETHUSD",1633052563218,6.52415443,3022.1,3022.0,0.12374391]
["bitfinex","ETHUSD",1633052563418,5.95193105,3022.1,3022.0,0.12374391]
["bitfinex","ETHUSD",1633052563619,6.90581459,3022.1,3022.0,0.12374391]
["bitfinex","ETHUSD",1633052563819,2.40581459,3022.1,3022.0,0.12374391]
["bitfinex","ETHUSD",1633052564017,3.69981459,3022.1,3022.0,0.12374391]
["bitfinex","ETHUSD",1633052564618,8.66492459,3022.1,3022.0,0.12374391]
["bitfinex","ETHUSD",1633052565023,8.66578964,3022.1,3022.0,0.12374391]
["bitfinex","ETHUSD",1633052565221,7.82444182,3022.1,3021.4,0.003]
["bitfinex","ETHUSD",1633052565421,0.57252796,3021.9,3021.4,0.003]
["bitfinex","ETHUSD",1633052565623,0.57252796,3021.9,3021.3,0.003]
["bitfinex","ETHUSD",1633052566084,0.12724865,3021.7,3021.3,0.003]
["bitfinex","ETHUSD",1633052566286,5.09297865,3021.7,3021.3,0.003]
["bitfinex","ETHUSD",1633052566484,1.97407287,3021.6,3021.3,0.003]
["bitfinex","ETHUSD",1633052568286,5.28452857,3021.6,3021.3,0.003]
["bitfinex","ETHUSD",1633052568486,1.294,3021.5,3021.3,0.003]
["bitfinex","ETHUSD",1633052568684,1.294,3021.5,3021.2,0.003]
["bitfinex","ETHUSD",1633052568685,4.96615,3021.5,3021.2,0.003]
["bitfinex","ETHUSD",1633052569284,5.53904157,3021.5,3021.2,0.003]
["bitfinex","ETHUSD",1633052569686,3.88374378,3021.4,3021.2,0.003]
["bitfinex","ETHUSD",1633052569885,8.85003378,3021.4,3021.2,0.003]
["bitfinex","ETHUSD",1633052570085,8.2772055,3021.4,3021.2,0.003]
["bitfinex","ETHUSD",1633052570885,0.11240924,3021.3,3021.2,0.003]
["bitfinex","ETHUSD",1633052575088,1.40640924,3021.3,3021.2,0.003]
["bitfinex","ETHUSD",1633052576088,0.11240924,3021.3,3021.2,0.003]
["bitfinex","ETHUSD",1633052576288,23.2771855,3021.4,3021.2,0.003]
["bitfinex","ETHUSD",1633052576488,23.2771855,3021.4,3021.2,0.12697898]
["bitfinex","ETHUSD",1633052576891,23.2771855,3021.4,3021.3,0.003]
["bitfinex","ETHUSD",1633052578095,24.5711855,3021.4,3021.3,0.003]
["bitfinex","ETHUSD",1633052578294,26.56648548,3021.4,3021.3,0.003]
["bitfinex","ETHUSD",1633052578495,27.13907794,3021.4,3021.3,0.003]
["bitfinex","ETHUSD",1633052578694,26.56648548,3021.4,3021.3,0.003]
["bitfinex","ETHUSD",1633052579899,25.27248548,3021.4,3021.3,0.003]
["bitfinex","ETHUSD",1633052580099,3.3109155,3021.4,3021.3,0.003]
["bitfinex","ETHUSD",1633052580298,0.57249921,3021.8,3021.3,0.060581]
["bitfinex","ETHUSD",1633052580498,0.57248834,3021.9,3021.3,0.060581]
["bitfinex","ETHUSD",1633052580701,0.57248834,3021.9,3021.4,0.003]
["bitfinex","ETHUSD",1633052581099,1.914444,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1633052581298,0.57248834,3021.9,3021.4,0.98132809]
["bitfinex","ETHUSD",1633052581498,4.9658,3021.7,3021.4,0.98132809]
["bitfinex","ETHUSD",1633052581700,4.9658,3021.7,3021.5,0.12686761]
["bitfinex","ETHUSD",1633052581899,0.57248834,3021.9,3021.5,0.12686761]
["bitfinex","ETHUSD",1633052582300,5.21002385,3021.7,3021.5,0.12686761]
["bitfinex","ETHUSD",1633052583099,10.17582385,3021.7,3021.5,0.12686761]
["bitfinex","ETHUSD",1633052583903,8.2759973,3021.7,3021.5,0.12686761]
["bitfinex","ETHUSD",1633052584202,9.59861505,3021.9,3021.5,5.15661461]
["bitfinex","ETHUSD",1633052584203,1.99504963,3021.9,3021.5,5.15661461]
["bitfinex","ETHUSD",1633052584404,15.01962473,3022.3,3021.5,1.47666761]
["bitfinex","ETHUSD",1633052584405,5.87769333,3022.2,3021.5,1.47666761]
["bitfinex","ETHUSD",1633052584602,3.3103462,3022.2,3021.6,0.06644]
["bitfinex","ETHUSD",1633052584803,11.6909512,3022.3,3021.6,0.06644]
["bitfinex","ETHUSD",1633052585003,0.57245859,3022.2,3021.6,0.06644]
["bitfinex","ETHUSD",1633052585203,1.53411181,3022.0,3021.6,0.06644]
["bitfinex","ETHUSD",1633052585403,1.53411181,3022.0,3021.6,5.03106]
["bitfinex","ETHUSD",1633052585605,0.57245859,3022.2,3021.6,5.03106]
["bitfinex","ETHUSD",1633052586006,0.00082393,3022.0,3021.6,5.03106]
["bitfinex","ETHUSD",1633052586207,3.3100251,3021.8,3021.6,5.03106]
["bitfinex","ETHUSD",1633052586604,0.00082393,3022.0,3021.6,6.98716302]
["bitfinex","ETHUSD",1633052587004,0.00082393,3022.0,3021.9,0.079913]
["bitfinex","ETHUSD",1633052587210,0.00082393,3022.0,3021.6,2.01364102]
["bitfinex","ETHUSD",1633052587405,0.00082393,3022.0,3021.7,0.11071345]
["bitfinex","ETHUSD",1633052588607,0.00082393,3022.0,3021.9,0.074071]
["bitfinex","ETHUSD",1633052589004,0.00082393,3022.0,3021.7,0.11071345]
["bitfinex","ETHUSD",1633052589208,1.9700809,3022.0,3021.7,0.11071345]
["bitfinex","ETHUSD",1633052589405,1.42655411,3021.9,3021.7,0.11071345]
["bitfinex","ETHUSD",1633052590406,0.00082393,3022.0,3021.7,0.11071345]
["bitfinex","ETHUSD",1633052591206,3.3100783,3021.9,3021.7,0.11071345]
["bitfinex","ETHUSD",1633052591808,0.00082393,3022.0,3021.7,0.11071345]
["bitfinex","ETHUSD",1633052592209,1.65858916,3022.0,3021.7,0.11071345]
["bitfinex","ETHUSD",1633052592410,0.00082393,3022.0,3021.7,0.11071345]
["bitfinex","ETHUSD",1633052593210,0.00082393,3022.0,3021.7,5.07475345]
["bitfinex","ETHUSD",1633052594611,0.00082393,3022.0,3021.7,0.11071345]
["bitfinex","ETHUSD",1633052596412,0.00082393,3022.0,3021.8,4.96408]
["bitfinex","ETHUSD",1633052596611,0.12230743,3022.0,3021.8,4.96408]
["bitfinex","ETHUSD",1633052598414,0.00082393,3022.0,3021.8,4.96408]
["bitfinex","ETHUSD",1633052598615,0.00082393,3022.0,3021.9,0.11068914]
["bitfinex","ETHUSD",1633052600016,0.00082393,3022.0,3021.9,0.06068914]
["bitfinex","ETHUSD",1633052600814,0.00082393,3022.0,3021.9,1.97112182]
["bitfinex","ETHUSD",1633052601020,0.00082393,3022.0,3021.9,0.06068914]
["bitfinex","ETHUSD",1633052601215,0.00082393,3022.0,3021.9,1.35468914]
["bitfinex","ETHUSD",1633052601417,0.00082393,3022.0,3021.9,5.59485163]
["bitfinex","ETHUSD",1633052602018,0.14732448,3022.0,3021.9,5.72880613]
["bitfinex","ETHUSD",1633052602617,0.14732448,3022.0,3021.9,7.02280613]
["bitfinex","ETHUSD",1633052602817,0.14732448,3022.0,3021.9,6.02280613]
["bitfinex","ETHUSD",1633052603017,0.14732448,3022.0,3021.9,7.02280613]
["bitfinex","ETHUSD",1633052603218,0.14732448,3022.0,3021.9,3.78264364]
["bitfinex","ETHUSD",1633052603418,0.14732448,3022.0,3021.9,2.48864364]
["bitfinex","ETHUSD",1633052603620,0.14732448,3022.0,3021.9,3.78264364]
["bitfinex","ETHUSD",1633052604020,0.00082393,3022.0,3021.9,3.78264364]
["bitfinex","ETHUSD",1633052604621,0.00082393,3022.0,3021.9,5.46705206]
["bitfinex","ETHUSD",1633052605020,0.00082393,3022.0,3021.9,3.78264364]
["bitfinex","ETHUSD",1633052605420,0.00082393,3022.0,3021.9,1.48864364]
["bitfinex","ETHUSD",1633052605822,0.00082393,3022.0,3021.9,2.48864364]
["bitfinex","ETHUSD",1633052606221,0.00082393,3022.0,3021.9,1.48864364]
["bitfinex","ETHUSD",1633052607426,0.1473249,3022.0,3021.9,1.48864364]
["bitfinex","ETHUSD",1633052607625,0.1473249,3022.0,3021.9,5.75758849]
["bitfinex","ETHUSD",1633052607826,0.1473249,3022.0,3021.9,6.75758849]
["bitfinex","ETHUSD",1633052608227,0.1473249,3022.0,3021.9,3.78264364]
["bitfinex","ETHUSD",1633052609426,0.00082393,3022.0,3021.9,3.78264364]
["bitfinex","ETHUSD",1633052609625,0.00082393,3022.0,3021.9,10.39936364]
["bitfinex","ETHUSD",1633052610031,0.01076178,3022.0,3021.9,18.39936364]
["bitfinex","ETHUSD",1633052613085,0.15726318,3022.0,3021.9,15.61672]
["bitfinex","ETHUSD",1633052613286,0.15726318,3022.0,3021.7,6.61831]
["bitfinex","ETHUSD",1633052614096,1.61023633,3021.9,3021.7,6.61831]
["bitfinex","ETHUSD",1633052614295,3.3102059,3021.8,3021.5,0.003]
["bitfinex","ETHUSD",1633052614498,3.3102059,3021.8,3021.4,0.003]
["bitfinex","ETHUSD",1633052614694,3.3102059,3021.8,3021.3,0.003]
["bitfinex","ETHUSD",1633052614900,3.3102059,3021.8,3021.2,0.003]
["bitfinex","ETHUSD",1633052615097,3.3102059,3021.8,3021.5,0.08577422]
["bitfinex","ETHUSD",1633052615098,0.22122721,3021.7,3021.5,0.08577422]
["bitfinex","ETHUSD",1633052615496,3.3102059,3021.8,3021.5,0.08877422]
["bitfinex","ETHUSD",1633052615899,6.6207659,3021.8,3021.5,0.08877422]
["bitfinex","ETHUSD",1633052616296,4.96568,3021.7,3021.5,0.08877422]
["bitfinex","ETHUSD",1633052616697,7.53232325,3021.8,3021.5,0.08877422]
["bitfinex","ETHUSD",1633052616698,6.6207659,3021.8,3021.5,0.08877422]
["bitfinex","ETHUSD",1633052618299,3.3102059,3021.8,3021.5,0.08877422]
["bitfinex","ETHUSD",1633052618497,3.3102059,3021.8,3021.5,0.003]
["bitfinex","ETHUSD",1633052618498,0.14644364,3021.7,3021.5,0.003]
["bitfinex","ETHUSD",1633052620299,0.14644364,3021.7,3021.2,0.003]
["bitfinex","ETHUSD",1633052620499,6.6204859,3021.8,3021.6,0.08577422]
["bitfinex","ETHUSD",1633052620700,0.01076178,3022.0,3021.8,4.26727867]
["bitfinex","ETHUSD",1633052620900,0.01076178,3022.0,3021.9,3.22564171]
["bitfinex","ETHUSD",1633052621100,0.01076178,3022.0,3021.9,4.22564171]
["bitfinex","ETHUSD",1633052621298,0.01076178,3022.0,3021.9,1.0]
["bitfinex","ETHUSD",1633052621498,0.01076178,3022.0,3021.9,9.96706593]
["bitfinex","ETHUSD",1633052621700,0.01076178,3022.0,3021.9,11.51004002]
["bitfinex","ETHUSD",1633052621902,0.01076178,3022.0,3021.9,12.75404002]
["bitfinex","ETHUSD",1633052622305,0.01076178,3022.0,3021.9,17.71669002]
["bitfinex","ETHUSD",1633052624102,0.15726404,3022.0,3021.9,17.71669002]
["bitfinex","ETHUSD",1633052625100,0.15726404,3022.0,3021.9,17.91669002]
["bitfinex","ETHUSD",1633052625301,1.01775034,3022.5,3022.0,0.14643596]
["bitfinex","ETHUSD",1633052625502,0.003,3023.0,3022.4,0.079913]
["bitfinex","ETHUSD",1633052625701,0.003,3023.0,3022.9,2.00890266]
["bitfinex","ETHUSD",1633052625901,0.003,3023.0,3022.9,2.20890266]
["bitfinex","ETHUSD",1633052626102,0.003,3023.0,3022.9,3.94218943]
["bitfinex","ETHUSD",1633052626304,0.003,3023.0,3022.9,8.90275943]
["bitfinex","ETHUSD",1633052626501,0.003,3023.0,3022.9,16.90275943]
["bitfinex","ETHUSD",1633052626701,0.003,3023.0,3022.9,18.19675943]
["bitfinex","ETHUSD",1633052627103,0.00385403,3023.0,3022.9,18.19675943]
["bitfinex","ETHUSD",1633052627302,0.006,3023.3,3023.0,10.25]
["bitfinex","ETHUSD",1633052627504,0.006,3023.3,3023.2,0.079913]
["bitfinex","ETHUSD",1633052627701,0.006,3023.3,3023.2,5.016306]
["bitfinex","ETHUSD",1633052627905,0.006,3023.3,3023.2,3.257613]
["bitfinex","ETHUSD",1633052628102,0.006,3023.3,3023.2,4.257613]
["bitfinex","ETHUSD",1633052629312,0.006,3023.3,3023.2,9.217823]
["bitfinex","ETHUSD",1633052629511,0.07945925,3023.3,3023.2,7.923823]
["bitfinex","ETHUSD",1633052630811,0.07945925,3023.3,3023.2,7.84391]
["bitfinex","ETHUSD",1633052631010,0.07945925,3023.3,3023.2,6.84391]
["bitfinex","ETHUSD",1633052631412,0.006,3023.3,3023.2,6.907009]
["bitfinex","ETHUSD",1633052631611,0.006,3023.3,3023.2,7.06563342]
["bitfinex","ETHUSD",1633052632414,0.006,3023.3,3023.2,8.06563342]
["bitfinex","ETHUSD",1633052633615,0.016,3023.9,3023.3,10.3]
["bitfinex","ETHUSD",1633052633819,0.016,3023.9,3023.3,13.62503279]
["bitfinex","ETHUSD",1633052634013,0.016,3023.9,3023.3,22.62503279]
["bitfinex","ETHUSD",1633052634215,0.014,3023.9,3023.5,3.306264]
["bitfinex","ETHUSD",1633052634414,0.014,3023.9,3023.8,0.079913]
["bitfinex","ETHUSD",1633052634613,0.014,3023.9,3023.8,1.71584575]
["bitfinex","ETHUSD",1633052634814,0.006,3024.2,3023.8,2.71584575]
["bitfinex","ETHUSD",1633052634815,0.005,3024.2,3023.8,2.71584575]
["bitfinex","ETHUSD",1633052635015,0.005,3024.2,3024.0,4.96006]
["bitfinex","ETHUSD",1633052635215,0.005,3024.2,3024.1,1.05775219]
["bitfinex","ETHUSD",1633052635419,0.006,3024.4,3024.2,10.3]
["bitfinex","ETHUSD",1633052635420,0.0001,3024.4,3024.2,10.3]
["bitfinex","ETHUSD",1633052635617,2.486,3025.3,3025.2,0.79019052]
["bitfinex","ETHUSD",1633052635816,2.486,3025.3,3025.2,6.3153392]
["bitfinex","ETHUSD",1633052635817,0.006,3025.3,3025.2,6.3153392]
["bitfinex","ETHUSD",1633052636019,0.006,3025.8,3025.3,1.69580948]
["bitfinex","ETHUSD",1633052636217,0.006,3025.8,3025.6,0.079913]
["bitfinex","ETHUSD",1633052636420,2.486,3025.9,3025.8,2.71489306]
["bitfinex","ETHUSD",1633052636618,2.486,3025.9,3025.8,2.91489306]
["bitfinex","ETHUSD",1633052637017,2.486,3025.9,3025.8,4.0728866]
["bitfinex","ETHUSD",1633052637216,2.486,3025.9,3025.8,9.6817266]
["bitfinex","ETHUSD",1633052637415,2.486,3025.9,3025.8,18.6817266]
["bitfinex","ETHUSD",1633052637616,2.48967419,3025.9,3025.8,18.6817266]
["bitfinex","ETHUSD",1633052638216,2.48967419,3025.9,3025.8,12.0728866]
["bitfinex","ETHUSD",1633052638418,2.48967419,3025.9,3025.8,3.0728866]
["bitfinex","ETHUSD",1633052639215,2.48967419,3025.9,3025.8,5.01305568]
["bitfinex","ETHUSD",1633052639416,2.48967419,3025.9,3025.8,3.0728866]
["bitfinex","ETHUSD",1633052640416,2.48967419,3025.9,3025.8,2.91489306]
["bitfinex","ETHUSD",1633052640618,2.56356576,3025.9,3025.8,2.91489306]
["bitfinex","ETHUSD",1633052642416,2.48967419,3025.9,3025.8,2.91489306]
["bitfinex","ETHUSD",1633052642617,2.48967419,3025.9,3025.8,3.0728866]
["bitfinex","ETHUSD",1633052643020,2.48967419,3025.9,3025.8,3.1339566]
["bitfinex","ETHUSD",1633052643218,2.48967419,3025.9,3025.8,4.1339566]
["bitfinex","ETHUSD",1633052644218,2.48967419,3025.9,3025.8,4.0728866]
["bitfinex","ETHUSD",1633052644416,2.48967419,3025.9,3025.8,3.0728866]
["bitfinex","ETHUSD",1633052644617,2.48967419,3025.9,3025.8,4.0728866]
["bitfinex","ETHUSD",1633052645217,0.00967419,3025.9,3025.8,4.0728866]
["bitfinex","ETHUSD",1633052645418,0.00967419,3025.9,3025.8,4.1461906]
["bitfinex","ETHUSD",1633052646021,0.09252509,3025.9,3025.8,3.98819706]
["bitfinex","ETHUSD",1633052647222,0.09252509,3025.9,3025.8,3.91489306]
["bitfinex","ETHUSD",1633052648023,0.00967419,3025.9,3025.8,4.05978689]
["bitfinex","ETHUSD",1633052649022,0.00967419,3025.9,3025.8,3.05978689]
["bitfinex","ETHUSD",1633052650125,2.29967419,3026.8,3025.9,0.83579396]
["bitfinex","ETHUSD",1633052650325,2.29967419,3026.8,3026.0,0.2]
["bitfinex","ETHUSD",1633052650523,2.29967419,3026.8,3026.0,0.203]
["bitfinex","ETHUSD",1633052650723,2.29967419,3026.8,3026.0,3.2791944]
["bitfinex","ETHUSD",1633052650932,2.48,3026.8,3026.3,4.95664]
["bitfinex","ETHUSD",1633052651123,2.48,3026.8,3026.4,0.2]
["bitfinex","ETHUSD",1633052651324,1.294,3026.6,3026.4,0.2]
["bitfinex","ETHUSD",1633052651524,2.48,3026.8,3026.4,0.2]
["bitfinex","ETHUSD",1633052651723,2.56298156,3026.8,3026.4,0.2]
["bitfinex","ETHUSD",1633052652929,2.56298156,3026.8,3026.4,8.46065]
["bitfinex","ETHUSD",1633052653126,2.56298156,3026.8,3026.4,3.5041]
["bitfinex","ETHUSD",1633052653527,2.48,3026.8,3026.5,0.14470339]
["bitfinex","ETHUSD",1633052653726,2.48,3026.8,3026.7,1.4178471]
["bitfinex","ETHUSD",1633052653929,1.78382185,3027.3,3026.7,1.4178471]
["bitfinex","ETHUSD",1633052653930,0.006,3027.8,3027.2,1.35644231]
["bitfinex","ETHUSD",1633052654130,0.006,3027.8,3027.3,3.34946884]
["bitfinex","ETHUSD",1633052654327,0.006,3027.8,3027.7,0.079913]
["bitfinex","ETHUSD",1633052654526,2.486,3027.8,3027.7,0.279913]
["bitfinex","ETHUSD",1633052654927,2.486,3027.8,3027.7,2.7936939]
["bitfinex","ETHUSD",1633052655326,0.006,3027.8,3027.7,2.7936939]
["bitfinex","ETHUSD",1633052655526,0.006,3027.8,3027.7,10.90297924]
["bitfinex","ETHUSD",1633052655803,0.006,3027.9,3027.8,10.3]
["bitfinex","ETHUSD",1633052655926,0.006,3027.9,3027.8,11.5]
["bitfinex","ETHUSD",1633052656130,0.006,3028.1,3027.9,9.55]
["bitfinex","ETHUSD",1633052656328,0.006,3028.1,3027.9,5.7]
["bitfinex","ETHUSD",1633052656526,0.006,3028.1,3027.9,6.7]
["bitfinex","ETHUSD",1633052656727,0.006,3029.1,3028.0,10.3]
["bitfinex","ETHUSD",1633052656928,0.006,3029.1,3028.2,3.30122]
["bitfinex","ETHUSD",1633052657128,0.92975494,3028.9,3028.3,1.18513471]
["bitfinex","ETHUSD",1633052657328,0.006,3028.9,3028.3,2.74222117]
["bitfinex","ETHUSD",1633052657530,0.006,3028.9,3028.3,3.74222117]
["bitfinex","ETHUSD",1633052657730,0.006,3028.9,3028.3,23.12222117]
["bitfinex","ETHUSD",1633052657931,0.006,3028.7,3028.3,23.12222117]
["bitfinex","ETHUSD",1633052658132,0.006,3028.7,3028.3,3.74222117]
["bitfinex","ETHUSD",1633052658332,0.006,3028.7,3028.6,10.3]
["bitfinex","ETHUSD",1633052658530,0.006,3028.7,3028.6,13.067013]
["bitfinex","ETHUSD",1633052658793,0.006,3028.7,3028.6,21.067013]
["bitfinex","ETHUSD",1633052658931,2.489,3029.5,3028.8,10.3]
["bitfinex","ETHUSD",1633052659134,2.489,3029.5,3029.4,0.079913]
["bitfinex","ETHUSD",1633052659331,2.489,3029.5,3029.4,2.54611866]
["bitfinex","ETHUSD",1633052659531,2.489,3029.5,3029.4,1.63847848]
["bitfinex","ETHUSD",1633052659732,2.489,3029.5,3029.4,0.2]
["bitfinex","ETHUSD",1633052659933,1.43847848,3029.4,3028.7,3.44502585]
["bitfinex","ETHUSD",1633052660133,1.43847848,3029.4,3028.8,0.2]
["bitfinex","ETHUSD",1633052660533,0.89607994,3029.2,3028.8,0.2]
["bitfinex","ETHUSD",1633052660734,1.62482443,3029.0,3028.8,0.2]
["bitfinex","ETHUSD",1633052660933,1.294,3028.9,3028.8,0.2]
["bitfinex","ETHUSD",1633052661336,1.62482443,3029.0,3028.8,0.2]
["bitfinex","ETHUSD",1633052661828,0.89607994,3029.2,3028.8,0.2]
["bitfinex","ETHUSD",1633052662139,1.294,3029.0,3028.8,0.2]
["bitfinex","ETHUSD",1633052662334,0.89607994,3029.2,3028.8,0.2]
["bitfinex","ETHUSD",1633052662533,0.97945264,3029.2,3028.8,0.2]
["bitfinex","ETHUSD",1633052662734,1.46230842,3029.1,3028.8,0.2]
["bitfinex","ETHUSD",1633052663134,1.294,3029.0,3028.8,0.2]
["bitfinex","ETHUSD",1633052663334,3.45945264,3029.2,3028.8,0.2]
["bitfinex","ETHUSD",1633052663737,11.84172956,3028.9,3028.8,0.2]
["bitfinex","ETHUSD",1633052663939,14.32172956,3028.9,3028.8,0.2]
["bitfinex","ETHUSD",1633052664138,4.17294568,3028.9,3028.8,0.2]
["bitfinex","ETHUSD",1633052664537,5.46694568,3028.9,3028.8,0.3441802]
["bitfinex","ETHUSD",1633052664799,5.46694568,3028.9,3028.8,0.06550472]
["bitfinex","ETHUSD",1633052665135,5.36694568,3028.9,3028.8,0.06550472]
["bitfinex","ETHUSD",1633052666137,4.07294568,3028.9,3028.8,0.06550472]
["bitfinex","ETHUSD",1633052666336,5.36694568,3028.9,3028.8,0.06550472]
["bitfinex","ETHUSD",1633052666539,4.07294568,3028.9,3028.8,0.06550472]
["bitfinex","ETHUSD",1633052666736,1.69294568,3028.9,3028.8,0.06550472]
["bitfinex","ETHUSD",1633052667137,2.51583356,3028.9,3028.8,0.26550472]
["bitfinex","ETHUSD",1633052667535,3.80983356,3028.9,3028.8,0.26550472]
["bitfinex","ETHUSD",1633052668137,3.93251192,3028.9,3028.8,0.2]
["bitfinex","ETHUSD",1633052669437,4.93389113,3028.9,3028.8,0.2]
["bitfinex","ETHUSD",1633052670039,1.82426709,3028.9,3028.8,0.25484246]
["bitfinex","ETHUSD",1633052670239,2.11826709,3028.9,3028.8,0.25484246]
["bitfinex","ETHUSD",1633052671038,3.85277178,3028.9,3028.8,0.25484246]
["bitfinex","ETHUSD",1633052671440,9.80713178,3028.9,3028.8,0.25484246]
["bitfinex","ETHUSD",1633052671640,4.85277178,3028.9,3028.8,0.25484246]
["bitfinex","ETHUSD",1633052671843,3.85277178,3028.9,3028.8,0.25484246]
["bitfinex","ETHUSD",1633052672239,4.85277178,3028.9,3028.8,0.25484246]
["bitfinex","ETHUSD",1633052673240,9.80700178,3028.9,3028.8,0.25484246]
["bitfinex","ETHUSD",1633052673440,9.80700178,3028.9,3028.8,0.15]
["bitfinex","ETHUSD",1633052673640,9.92968056,3028.9,3028.8,0.15]
["bitfinex","ETHUSD",1633052674042,8.95,3028.8,3028.0,0.006]
["bitfinex","ETHUSD",1633052674242,0.86478328,3028.1,3028.0,0.006]
["bitfinex","ETHUSD",1633052674442,1.0,3028.8,3028.0,0.2]
["bitfinex","ETHUSD",1633052674842,3.3033453,3028.6,3028.1,0.003]
["bitfinex","ETHUSD",1633052675042,1.294,3028.4,3028.2,0.2]
["bitfinex","ETHUSD",1633052675241,6.44831925,3028.5,3028.2,0.2]
["bitfinex","ETHUSD",1633052675442,0.93082034,3028.4,3028.3,0.003]
["bitfinex","ETHUSD",1633052675643,0.93082034,3028.4,3028.3,0.30794942]
["bitfinex","ETHUSD",1633052676046,2.22482034,3028.4,3028.3,0.30794942]
["bitfinex","ETHUSD",1633052677843,0.93082034,3028.4,3028.3,0.30794942]
["bitfinex","ETHUSD",1633052678243,2.22482034,3028.4,3028.3,0.30794942]
["bitfinex","ETHUSD",1633052679044,3.97677633,3028.4,3028.3,0.203]
["bitfinex","ETHUSD",1633052679907,3.97806353,3028.4,3028.3,0.203]
["bitfinex","ETHUSD",1633052680904,3.04724319,3028.4,3028.3,0.203]
["bitfinex","ETHUSD",1633052681104,0.0012872,3028.4,3028.3,0.203]
["bitfinex","ETHUSD",1633052681307,0.0012872,3028.4,3028.3,0.262833]
["bitfinex","ETHUSD",1633052682306,0.0012872,3028.4,3028.3,0.203]
["bitfinex","ETHUSD",1633052684511,0.12389367,3028.4,3028.3,0.203]
["bitfinex","ETHUSD",1633052685512,1.97757289,3028.4,3028.3,0.203]
["bitfinex","ETHUSD",1633052686113,0.12389367,3028.4,3028.3,0.203]
["bitfinex","ETHUSD",1633052686512,0.0012872,3028.4,3028.3,0.203]
["bitfinex","ETHUSD",1633052687312,0.0012872,3028.4,3028.3,1.96877482]
["bitfinex","ETHUSD",1633052687731,0.0012872,3028.4,3027.6,0.003]
["bitfinex","ETHUSD",1633052687732,1.28768761,3027.9,3027.6,0.003]
["bitfinex","ETHUSD",1633052688016,1.28768761,3027.9,3027.5,0.003]
["bitfinex","ETHUSD",1633052688017,2.79778761,3027.9,3027.5,0.003]
["bitfinex","ETHUSD",1633052688215,2.79778761,3027.9,3027.6,0.2]
["bitfinex","ETHUSD",1633052688412,2.79778761,3027.9,3027.7,0.2]
["bitfinex","ETHUSD",1633052688614,2.79778761,3027.9,3027.8,0.2]
["bitfinex","ETHUSD",1633052688814,2.79778761,3027.9,3027.8,1.497]
["bitfinex","ETHUSD",1633052689015,1.18768761,3027.9,3027.8,1.497]
["bitfinex","ETHUSD",1633052689613,1.08768761,3027.9,3027.8,0.203]
["bitfinex","ETHUSD",1633052689814,1.08768761,3027.9,3027.8,1.497]
["bitfinex","ETHUSD",1633052690016,1.21020507,3027.9,3027.8,0.203]
["bitfinex","ETHUSD",1633052690515,1.21020507,3027.9,3027.8,1.62629911]
["bitfinex","ETHUSD",1633052690714,1.21137983,3027.9,3027.8,1.62629911]
["bitfinex","ETHUSD",1633052691114,1.21137983,3027.9,3027.8,2.92029911]
["bitfinex","ETHUSD",1633052691315,2.69613895,3028.3,3027.8,2.94569894]
["bitfinex","ETHUSD",1633052691514,2.69613895,3028.3,3028.1,0.075026]
["bitfinex","ETHUSD",1633052691717,2.69613895,3028.3,3028.2,0.2]
["bitfinex","ETHUSD",1633052692116,2.69613895,3028.3,3028.2,0.36624381]
["bitfinex","ETHUSD",1633052692318,2.64613895,3028.3,3028.2,0.36624381]
["bitfinex","ETHUSD",1633052695617,2.64613895,3028.3,3028.2,0.2]
["bitfinex","ETHUSD",1633052695618,2.70747127,3028.3,3028.2,0.2]
["bitfinex","ETHUSD",1633052697418,2.64613895,3028.3,3028.2,0.2]
["bitfinex","ETHUSD",1633052701122,2.70747169,3028.3,3028.2,0.2]
["bitfinex","ETHUSD",1633052701323,2.70859161,3028.3,3028.2,0.2]
["bitfinex","ETHUSD",1633052702925,2.64725887,3028.3,3028.2,0.2]
["bitfinex","ETHUSD",1633052706731,2.7175436,3028.3,3028.2,0.2]
["bitfinex","ETHUSD",1633052708532,0.003,3029.0,3028.3,3.90734149]
["bitfinex","ETHUSD",1633052708838,0.003,3029.0,3028.9,14.01513587]
["bitfinex","ETHUSD",1633052709041,2.489,3029.5,3028.9,24.30583587]
["bitfinex","ETHUSD",1633052709236,2.489,3029.5,3029.4,0.079913]
["bitfinex","ETHUSD",1633052709432,2.489,3029.5,3029.4,2.56817255]
["bitfinex","ETHUSD",1633052709433,0.009,3029.5,3029.4,2.56817255]
["bitfinex","ETHUSD",1633052709632,0.009,3029.5,3029.4,7.51868255]
["bitfinex","ETHUSD",1633052709835,0.009,3029.5,3029.4,7.22468255]
["bitfinex","ETHUSD",1633052710031,0.006,3029.6,3029.4,15.22468255]
["bitfinex","ETHUSD",1633052710234,0.006,3029.6,3029.4,14.22468255]
["bitfinex","ETHUSD",1633052710632,0.006,3029.6,3029.5,9.55]
["bitfinex","ETHUSD",1633052710833,0.006,3029.6,3029.5,0.2]
["bitfinex","ETHUSD",1633052711834,0.006,3029.6,3029.5,1.494]
["bitfinex","ETHUSD",1633052712034,0.006,3029.6,3029.5,2.494]
["bitfinex","ETHUSD",1633052712432,0.006,3029.6,3029.5,1.2]
["bitfinex","ETHUSD",1633052712633,0.006,3029.6,3029.5,0.2]
["bitfinex","ETHUSD",1633052714237,0.006,3030.2,3029.5,0.2]
["bitfinex","ETHUSD",1633052714434,3.20205,3030.8,3029.5,0.203]
["bitfinex","ETHUSD",1633052714635,3.20205,3030.8,3029.7,4.95099]
["bitfinex","ETHUSD",1633052714835,3.20205,3030.8,3030.0,0.003]
["bitfinex","ETHUSD",1633052715035,3.20205,3030.8,3030.1,0.2]
["bitfinex","ETHUSD",1633052715036,3.28573467,3030.4,3030.1,0.2]
["bitfinex","ETHUSD",1633052715234,0.85344278,3030.4,3030.1,0.2]
["bitfinex","ETHUSD",1633052716035,3.30085,3030.5,3030.1,0.2]
["bitfinex","ETHUSD",1633052716434,0.006,3030.8,3030.1,0.2]
["bitfinex","ETHUSD",1633052716435,1.63815863,3030.2,3030.1,0.2]
["bitfinex","ETHUSD",1633052716635,3.30067,3030.6,3030.1,0.2]
["bitfinex","ETHUSD",1633052717236,3.30067,3030.6,3030.1,1.15025454]
["bitfinex","ETHUSD",1633052717436,3.30067,3030.6,3030.1,0.2]
["bitfinex","ETHUSD",1633052717636,1.74690549,3030.2,3030.1,0.2]
["bitfinex","ETHUSD",1633052718237,6.69885549,3030.2,3030.1,0.2]
["bitfinex","ETHUSD",1633052718435,7.57169447,3030.2,3030.1,0.2]
["bitfinex","ETHUSD",1633052719036,1.74826345,3030.2,3030.1,0.2]
["bitfinex","ETHUSD",1633052719436,1.74826345,3030.2,3030.1,0.38785364]
["bitfinex","ETHUSD",1633052720438,3.04226345,3030.2,3030.1,0.38785364]
["bitfinex","ETHUSD",1633052722044,1.74826345,3030.2,3030.1,0.38785364]
["bitfinex","ETHUSD",1633052724644,0.00135796,3030.2,3030.1,0.38785364]
["bitfinex","ETHUSD",1633052725648,1.29535796,3030.2,3030.1,0.38785364]
["bitfinex","ETHUSD",1633052725846,2.77872,3030.2,3030.1,0.38785364]
["bitfinex","ETHUSD",1633052726247,4.15100241,3030.2,3030.1,0.38785364]
["bitfinex","ETHUSD",1633052726447,4.9070097,3030.2,3030.1,0.38785364]
["bitfinex","ETHUSD",1633052727913,4.9070097,3030.2,3030.1,0.25308743]
["bitfinex","ETHUSD",1633052727914,11.8070097,3030.2,3030.1,0.25308743]
["bitfinex","ETHUSD",1633052728115,8.3,3030.1,3030.0,0.01120072]
["bitfinex","ETHUSD",1633052728312,12.20507508,3030.1,3030.0,0.01120072]
["bitfinex","ETHUSD",1633052728511,41.08409547,3030.1,3030.0,0.01420072]
["bitfinex","ETHUSD",1633052728712,41.03409547,3030.1,3030.0,0.01420072]
["bitfinex","ETHUSD",1633052728911,24.83769125,3030.1,3030.0,0.21420072]
["bitfinex","ETHUSD",1633052729113,20.83769125,3030.1,3030.0,0.21420072]
["bitfinex","ETHUSD",1633052729313,28.76269032,3030.1,3030.0,0.21420072]
["bitfinex","ETHUSD",1633052729511,13.89204039,3030.1,3030.0,0.21420072]
["bitfinex","ETHUSD",1633052730114,13.9169678,3030.1,3030.0,0.21420072]
["bitfinex","ETHUSD",1633052730313,31.19830137,3030.1,3030.0,0.21420072]
["bitfinex","ETHUSD",1633052730514,36.56984533,3030.1,3030.0,0.21420072]
["bitfinex","ETHUSD",1633052730714,55.94984533,3030.1,3030.0,0.21420072]
["bitfinex","ETHUSD",1633052731114,19.82125576,3030.1,3030.0,0.21420072]
["bitfinex","ETHUSD",1633052731312,34.82125576,3030.1,3030.0,0.21420072]
["bitfinex","ETHUSD",1633052731514,19.82125576,3030.1,3030.0,0.21420072]
["bitfinex","ETHUSD",1633052731714,19.7832784,3030.1,3030.0,0.21420072]
["bitfinex","ETHUSD",1633052731915,21.7143318,3030.1,3030.0,0.21420072]
["bitfinex","ETHUSD",1633052732113,19.7832784,3030.1,3030.0,0.21420072]
["bitfinex","ETHUSD",1633052733714,39.1632784,3030.1,3030.0,0.21420072]
["bitfinex","ETHUSD",1633052733919,39.20026001,3030.1,3030.0,0.21420072]
["bitfinex","ETHUSD",1633052734117,34.24741001,3030.1,3030.0,0.2]
["bitfinex","ETHUSD",1633052734318,2.55,3030.0,3029.0,0.006]
["bitfinex","ETHUSD",1633052734518,5.16507859,3029.5,3029.1,0.2]
["bitfinex","ETHUSD",1633052734717,1.364775,3029.4,3029.1,0.2]
["bitfinex","ETHUSD",1633052734916,1.364775,3029.4,3029.2,0.003]
["bitfinex","ETHUSD",1633052734917,2.88501019,3029.4,3029.2,0.003]
["bitfinex","ETHUSD",1633052735116,1.52023519,3029.4,3029.3,0.2]
["bitfinex","ETHUSD",1633052735317,3.401984,3029.4,3029.3,0.2]
["bitfinex","ETHUSD",1633052735516,4.14616994,3029.4,3029.3,0.203]
["bitfinex","ETHUSD",1633052735718,4.89679272,3029.4,3029.3,0.203]
["bitfinex","ETHUSD",1633052735920,8.69076537,3029.4,3029.3,0.203]
["bitfinex","ETHUSD",1633052736120,8.71794278,3029.4,3029.3,0.203]
["bitfinex","ETHUSD",1633052736319,9.23451739,3029.4,3029.3,0.203]
["bitfinex","ETHUSD",1633052736520,11.06575865,3029.4,3029.3,0.203]
["bitfinex","ETHUSD",1633052736723,9.13451739,3029.4,3029.3,0.203]
["bitfinex","ETHUSD",1633052737321,8.56621733,3029.4,3029.3,0.203]
["bitfinex","ETHUSD",1633052737522,9.1345175,3029.4,3029.3,0.203]
["bitfinex","ETHUSD",1633052738320,8.56621733,3029.4,3029.3,0.203]
["bitfinex","ETHUSD",1633052738522,9.13454153,3029.4,3029.3,0.203]
["bitfinex","ETHUSD",1633052739726,9.13573608,3029.4,3029.3,0.203]
["bitfinex","ETHUSD",1633052740326,9.26497534,3029.4,3029.3,0.203]
["bitfinex","ETHUSD",1633052744125,8.69665114,3029.4,3029.3,0.153]
["bitfinex","ETHUSD",1633052744325,8.69665114,3029.4,3029.0,0.003]
["bitfinex","ETHUSD",1633052744326,3.30279,3029.2,3029.0,0.003]
["bitfinex","ETHUSD",1633052744526,8.04962155,3028.9,3028.4,0.003]
["bitfinex","ETHUSD",1633052744726,8.04962155,3028.9,3028.5,0.2]
["bitfinex","ETHUSD",1633052744727,4.98024135,3028.7,3028.5,0.2]
["bitfinex","ETHUSD",1633052744930,16.59657936,3028.6,3028.5,0.2]
["bitfinex","ETHUSD",1633052745132,22.49978979,3028.6,3028.5,0.29727667]
["bitfinex","ETHUSD",1633052745326,23.28632641,3028.6,3028.5,0.29727667]
["bitfinex","ETHUSD",1633052745526,12.16074004,3028.6,3028.3,1.97398841]
["bitfinex","ETHUSD",1633052745726,4.22848852,3028.6,3028.4,0.2]
["bitfinex","ETHUSD",1633052745927,4.95586,3028.5,3028.4,0.2]
["bitfinex","ETHUSD",1633052746127,6.24986,3028.5,3028.3,1.97398841]
["bitfinex","ETHUSD",1633052746328,1.0,3028.4,3028.3,1.97398841]
["bitfinex","ETHUSD",1633052746526,1.0,3028.4,3028.3,2.17398841]
["bitfinex","ETHUSD",1633052746927,18.12362863,3028.4,3028.3,2.17398841]
["bitfinex","ETHUSD",1633052747126,6.60838,3028.4,3028.3,2.17398841]
["bitfinex","ETHUSD",1633052747326,7.60838,3028.4,3028.3,2.17398841]
["bitfinex","ETHUSD",1633052748527,7.60838,3028.4,3028.3,2.12398841]
["bitfinex","ETHUSD",1633052750130,8.9737721,3028.4,3028.3,2.12398841]
["bitfinex","ETHUSD",1633052750326,8.97477248,3028.4,3028.3,2.12398841]
["bitfinex","ETHUSD",1633052751327,9.15099931,3028.4,3028.3,2.07398841]
["bitfinex","ETHUSD",1633052751927,9.15099931,3028.4,3027.4,0.006]
["bitfinex","ETHUSD",1633052751928,6.03105606,3028.3,3027.4,0.006]
["bitfinex","ETHUSD",1633052752131,6.03105606,3028.3,3027.5,0.2]
["bitfinex","ETHUSD",1633052752132,3.30479,3028.1,3027.5,0.2]
["bitfinex","ETHUSD",1633052752329,3.3047892,3027.9,3027.5,0.2]
["bitfinex","ETHUSD",1633052752529,4.92777859,3027.9,3027.6,0.003]
["bitfinex","ETHUSD",1633052752732,1.46291387,3027.8,3027.7,0.2]
["bitfinex","ETHUSD",1633052752929,21.48021358,3027.8,3027.7,0.2]
["bitfinex","ETHUSD",1633052753129,21.48021358,3027.8,3027.3,0.003]
["bitfinex","ETHUSD",1633052753130,6.45,3027.7,3027.3,0.003]
["bitfinex","ETHUSD",1633052753329,6.45,3027.7,3027.1,0.2]
["bitfinex","ETHUSD",1633052753330,17.61397633,3027.6,3027.1,0.2]
["bitfinex","ETHUSD",1633052753530,1.36545173,3027.5,3027.1,0.2]
["bitfinex","ETHUSD",1633052753729,15.0,3027.2,3025.9,0.009]
["bitfinex","ETHUSD",1633052753932,15.0,3027.2,3026.0,0.2]
["bitfinex","ETHUSD",1633052753933,1.71288321,3026.1,3026.0,0.2]
["bitfinex","ETHUSD",1633052754331,1.71288321,3026.1,3026.0,0.209]
["bitfinex","ETHUSD",1633052754332,6.67204321,3026.1,3026.0,0.209]
["bitfinex","ETHUSD",1633052754530,8.25054321,3026.1,3026.0,0.209]
["bitfinex","ETHUSD",1633052754730,9.25054321,3026.1,3026.0,0.209]
["bitfinex","ETHUSD",1633052754929,9.89372042,3026.1,3026.0,0.209]
["bitfinex","ETHUSD",1633052755131,14.89372042,3026.1,3026.0,0.209]
["bitfinex","ETHUSD",1633052755332,14.25054321,3026.1,3026.0,0.209]
["bitfinex","ETHUSD",1633052755530,14.84080715,3026.1,3026.0,0.209]
["bitfinex","ETHUSD",1633052755731,14.25054321,3026.1,3026.0,0.209]
["bitfinex","ETHUSD",1633052755930,49.25270689,3026.1,3026.0,0.209]
["bitfinex","ETHUSD",1633052756132,49.16819479,3026.1,3026.0,0.209]
["bitfinex","ETHUSD",1633052756335,49.16819479,3026.1,3026.0,0.25675725]
["bitfinex","ETHUSD",1633052756336,33.63054321,3026.1,3026.0,0.25675725]
["bitfinex","ETHUSD",1633052756532,34.19065554,3026.1,3026.0,0.25675725]
["bitfinex","ETHUSD",1633052756732,49.19065554,3026.1,3026.0,0.209]
["bitfinex","ETHUSD",1633052756934,49.27979231,3026.1,3026.0,0.209]
["bitfinex","ETHUSD",1633052757142,49.08871272,3026.1,3026.0,0.209]
["bitfinex","ETHUSD",1633052757331,34.08871272,3026.1,3026.0,0.209]
["bitfinex","ETHUSD",1633052757533,33.63054321,3026.1,3026.0,0.209]
["bitfinex","ETHUSD",1633052757733,53.1042348,3026.1,3026.0,0.209]
["bitfinex","ETHUSD",1633052757936,54.3982348,3026.1,3026.0,0.209]
["bitfinex","ETHUSD",1633052758134,51.3982348,3026.1,3025.4,0.003]
["bitfinex","ETHUSD",1633052758434,51.3982348,3026.1,3025.5,0.2]
["bitfinex","ETHUSD",1633052758435,15.0,3025.6,3025.5,0.2]
["bitfinex","ETHUSD",1633052758633,8.26831,3025.8,3025.5,0.2]
["bitfinex","ETHUSD",1633052758833,1.0,3025.6,3025.5,0.203]
["bitfinex","ETHUSD",1633052759033,0.49596158,3025.7,3025.5,0.203]
["bitfinex","ETHUSD",1633052759034,1.54054966,3025.7,3025.5,0.203]
["bitfinex","ETHUSD",1633052759233,8.26831,3025.8,3025.5,0.203]
["bitfinex","ETHUSD",1633052759234,1.86351002,3025.6,3025.5,0.203]
["bitfinex","ETHUSD",1633052759432,15.0,3026.1,3025.5,0.203]
["bitfinex","ETHUSD",1633052759632,4.95929,3026.0,3025.5,0.203]
["bitfinex","ETHUSD",1633052759835,3.30649,3025.9,3025.5,0.203]
["bitfinex","ETHUSD",1633052760036,3.95646337,3025.9,3025.5,0.203]
["bitfinex","ETHUSD",1633052760834,7.76410921,3025.8,3025.5,0.203]
["bitfinex","ETHUSD",1633052761034,3.30386636,3025.8,3025.5,0.203]
["bitfinex","ETHUSD",1633052761435,2.30386636,3025.8,3025.5,0.203]
["bitfinex","ETHUSD",1633052761635,2.30386636,3025.8,3025.6,0.04783907]
["bitfinex","ETHUSD",1633052761835,2.30386636,3025.8,3025.7,0.2]
["bitfinex","ETHUSD",1633052762636,2.47967068,3025.8,3025.7,0.2]
["bitfinex","ETHUSD",1633052762836,3.47967068,3025.8,3025.7,0.2]
["bitfinex","ETHUSD",1633052764239,28.85967068,3025.8,3025.7,0.2]
["bitfinex","ETHUSD",1633052764637,28.85967068,3025.8,3025.4,0.003]
["bitfinex","ETHUSD",1633052764638,32.85967068,3025.8,3025.4,0.003]
["bitfinex","ETHUSD",1633052764838,0.83703291,3025.7,3025.5,0.2]
["bitfinex","ETHUSD",1633052765037,0.83703291,3025.7,3024.4,0.009]
["bitfinex","ETHUSD",1633052765038,17.5,3025.6,3024.4,0.009]
["bitfinex","ETHUSD",1633052765237,4.83703291,3025.7,3024.5,0.2]
["bitfinex","ETHUSD",1633052765238,3.15049394,3025.5,3024.5,0.2]
["bitfinex","ETHUSD",1633052765437,3.30762,3025.0,3024.5,0.2]
["bitfinex","ETHUSD",1633052765640,3.89966575,3025.0,3024.5,0.203]
["bitfinex","ETHUSD",1633052765838,3.89966575,3025.0,3024.6,0.003]
["bitfinex","ETHUSD",1633052766038,3.89966575,3025.0,3024.8,7.694]
["bitfinex","ETHUSD",1633052766039,1.0,3024.9,3024.8,7.694]
["bitfinex","ETHUSD",1633052766239,27.50113291,3025.7,3024.9,0.003]
["bitfinex","ETHUSD",1633052766438,10.8386,3026.5,3025.0,0.274373]
["bitfinex","ETHUSD",1633052766439,2.28046734,3026.2,3025.0,0.274373]
["bitfinex","ETHUSD",1633052766638,15.0,3026.1,3025.0,0.274373]
["bitfinex","ETHUSD",1633052766837,1.93567438,3025.4,3025.1,0.003]
["bitfinex","ETHUSD",1633052767037,1.93567438,3025.4,3025.2,0.2]
["bitfinex","ETHUSD",1633052767238,2.50779347,3025.4,3025.2,0.2]
["bitfinex","ETHUSD",1633052767438,2.50779347,3025.4,3025.3,0.003]
["bitfinex","ETHUSD",1633052767637,7.46784347,3025.4,3025.3,0.203]
["bitfinex","ETHUSD",1633052768038,7.65254445,3025.4,3025.3,0.203]
["bitfinex","ETHUSD",1633052768438,8.6453792,3025.4,3025.3,0.203]
["bitfinex","ETHUSD",1633052770242,7.65254445,3025.4,3025.3,0.203]
["bitfinex","ETHUSD",1633052770442,2.69249445,3025.4,3025.3,0.203]
["bitfinex","ETHUSD",1633052771243,7.65256445,3025.4,3025.3,0.203]
["bitfinex","ETHUSD",1633052771442,8.36080195,3025.4,3025.3,0.203]
["bitfinex","ETHUSD",1633052771642,7.65256445,3025.4,3025.3,0.203]
["bitfinex","ETHUSD",1633052772643,7.46786347,3025.4,3025.3,0.23780735]
["bitfinex","ETHUSD",1633052772843,8.30176284,3025.4,3025.3,0.23780735]
["bitfinex","ETHUSD",1633052773242,8.30176284,3025.4,3025.3,0.203]
["bitfinex","ETHUSD",1633052773445,8.48646422,3025.4,3025.3,0.203]
["bitfinex","ETHUSD",1633052773843,23.48646422,3025.4,3025.3,0.203]
["bitfinex","ETHUSD",1633052774245,8.48646422,3025.4,3025.3,0.203]
["bitfinex","ETHUSD",1633052775447,26.67516042,3025.4,3024.7,0.203]
["bitfinex","ETHUSD",1633052775648,4.96205,3025.1,3024.7,0.203]
["bitfinex","ETHUSD",1633052775848,20.37316271,3025.1,3024.8,0.003]
["bitfinex","ETHUSD",1633052776053,1.82432214,3024.9,3024.8,0.003]
["bitfinex","ETHUSD",1633052776247,2.59564374,3024.9,3024.8,0.003]
["bitfinex","ETHUSD",1633052777246,7.55771374,3024.9,3024.8,0.003]
["bitfinex","ETHUSD",1633052778848,7.74234487,3024.9,3024.8,0.003]
["bitfinex","ETHUSD",1633052779248,9.03634487,3024.9,3024.8,0.003]
["bitfinex","ETHUSD",1633052779449,9.03634487,3024.9,3024.7,0.2]
["bitfinex","ETHUSD",1633052779650,0.47827182,3024.8,3024.7,0.2]
["bitfinex","ETHUSD",1633052779850,0.47827182,3024.8,3024.4,0.2]
["bitfinex","ETHUSD",1633052780055,15.0,3024.6,3024.4,0.2]
["bitfinex","ETHUSD",1633052780250,0.56135942,3024.6,3024.5,0.003]
["bitfinex","ETHUSD",1633052780458,0.52476924,3024.8,3024.5,0.003]
["bitfinex","ETHUSD",1633052780651,6.61672,3024.7,3024.5,0.003]
["bitfinex","ETHUSD",1633052780850,5.5472977,3024.6,3024.5,0.003]
["bitfinex","ETHUSD",1633052781052,0.5850577,3024.6,3024.5,0.003]
["bitfinex","ETHUSD",1633052781254,3.78870154,3024.6,3024.5,0.003]
["bitfinex","ETHUSD",1633052781653,3.94767051,3024.6,3024.5,0.003]
["bitfinex","ETHUSD",1633052781919,3.9669685,3024.6,3024.5,0.003]
["bitfinex","ETHUSD",1633052782119,3.95527553,3024.6,3024.5,0.003]
["bitfinex","ETHUSD",1633052782719,5.20558026,3024.6,3024.5,0.003]
["bitfinex","ETHUSD",1633052782919,5.16715784,3024.6,3024.5,0.003]
["bitfinex","ETHUSD",1633052783119,5.16715784,3024.6,3024.0,0.2]
["bitfinex","ETHUSD",1633052783318,15.0,3024.1,3024.0,0.2]
["bitfinex","ETHUSD",1633052783517,3.3084692,3024.3,3024.1,0.003]
["bitfinex","ETHUSD",1633052783718,2.89296628,3024.2,3024.1,0.003]
["bitfinex","ETHUSD",1633052783921,3.43008312,3024.2,3024.1,0.03804843]
["bitfinex","ETHUSD",1633052784118,18.43008312,3024.2,3024.1,0.03804843]
["bitfinex","ETHUSD",1633052784317,21.65227792,3024.2,3024.1,0.003]
["bitfinex","ETHUSD",1633052784523,6.20143628,3024.2,3024.1,0.003]
["bitfinex","ETHUSD",1633052784718,6.76600401,3024.2,3024.1,0.003]
["bitfinex","ETHUSD",1633052784918,6.20143628,3024.2,3024.1,0.003]
["bitfinex","ETHUSD",1633052785119,21.79120344,3024.2,3024.1,0.003]
["bitfinex","ETHUSD",1633052785518,21.65381589,3024.2,3024.1,0.003]
["bitfinex","ETHUSD",1633052785920,21.70069989,3024.2,3024.1,0.003]
["bitfinex","ETHUSD",1633052786120,21.79728926,3024.2,3024.1,0.003]
["bitfinex","ETHUSD",1633052786321,21.81850251,3024.2,3024.1,0.003]
["bitfinex","ETHUSD",1633052786524,21.20143628,3024.2,3024.1,0.003]
["bitfinex","ETHUSD",1633052786722,21.69817836,3024.2,3024.1,0.003]
["bitfinex","ETHUSD",1633052786923,24.85652785,3024.2,3024.1,0.003]
["bitfinex","ETHUSD",1633052787123,44.38558577,3024.2,3024.1,0.003]
["bitfinex","ETHUSD",1633052787326,60.82645989,3024.2,3024.1,0.003]
["bitfinex","ETHUSD",1633052787525,44.82645989,3024.2,3023.6,0.006]
["bitfinex","ETHUSD",1633052787724,15.0,3023.7,3023.2,0.009]
["bitfinex","ETHUSD",1633052787926,0.78989039,3023.3,3023.2,0.009]
["bitfinex","ETHUSD",1633052788129,4.96407,3023.3,3023.2,0.009]
["bitfinex","ETHUSD",1633052788326,24.38270724,3023.3,3023.2,0.009]
["bitfinex","ETHUSD",1633052788524,11.01080724,3023.3,3023.2,0.009]
["bitfinex","ETHUSD",1633052788725,14.88617,3023.3,3023.2,0.009]
["bitfinex","ETHUSD",1633052789026,29.88617,3023.3,3022.7,0.012]
["bitfinex","ETHUSD",1633052789223,6.95256892,3022.9,3022.7,0.012]
["bitfinex","ETHUSD",1633052789425,9.37643712,3022.9,3022.8,0.03534715]
["bitfinex","ETHUSD",1633052789627,8.57485934,3022.9,3022.8,0.03534715]
["bitfinex","ETHUSD",1633052789825,8.57485934,3022.9,3022.8,0.012]
["bitfinex","ETHUSD",1633052790224,8.57485934,3022.9,3022.4,0.015]
["bitfinex","ETHUSD",1633052790425,3.30991,3022.7,3022.4,0.015]
["bitfinex","ETHUSD",1633052790625,3.86301621,3022.7,3022.4,0.015]
["bitfinex","ETHUSD",1633052791026,3.86301621,3022.7,3022.2,0.015]
["bitfinex","ETHUSD",1633052791429,10.48312621,3022.7,3022.2,0.015]
["bitfinex","ETHUSD",1633052791826,11.37739039,3022.7,3022.2,0.015]
["bitfinex","ETHUSD",1633052792026,3.03654714,3022.6,3022.2,0.015]
["bitfinex","ETHUSD",1633052792426,14.68735609,3022.7,3022.2,0.015]
["bitfinex","ETHUSD",1633052792627,8.06724609,3022.7,3022.1,0.39919288]
["bitfinex","ETHUSD",1633052793228,1.88224871,3022.4,3022.1,0.39919288]
["bitfinex","ETHUSD",1633052793426,8.06724609,3022.7,3022.1,0.39919288]
["bitfinex","ETHUSD",1633052794228,7.17298191,3022.7,3022.1,0.39919288]
["bitfinex","ETHUSD",1633052794625,1.66609226,3022.4,3022.1,0.39919288]
["bitfinex","ETHUSD",1633052794826,1.66609226,3022.4,3022.2,0.03548511]
["bitfinex","ETHUSD",1633052795025,2.17034404,3022.4,3022.2,0.03548511]
["bitfinex","ETHUSD",1633052795225,3.30976,3022.7,3022.4,1.66609226]
["bitfinex","ETHUSD",1633052795427,0.003,3023.0,3022.6,0.02578666]
["bitfinex","ETHUSD",1633052795628,0.003,3023.0,3022.8,0.079913]
["bitfinex","ETHUSD",1633052795829,0.003,3023.0,3022.9,10.6]
["bitfinex","ETHUSD",1633052796228,0.003,3023.0,3022.9,1.0666557]
["bitfinex","ETHUSD",1633052796427,0.003,3023.0,3022.9,2.3606557]
["bitfinex","ETHUSD",1633052797329,0.003,3023.0,3022.9,0.2]
["bitfinex","ETHUSD",1633052797530,1.76565135,3023.0,3022.9,0.2]
["bitfinex","ETHUSD",1633052797729,0.003,3023.0,3022.9,0.2]
["bitfinex","ETHUSD",1633052800832,0.18733423,3023.0,3022.9,0.2]
["bitfinex","ETHUSD",1633052804834,0.18733423,3023.0,3022.9,1.19367736]
["bitfinex","ETHUSD",1633052805835,0.003,3023.0,3022.9,1.19367736]
["bitfinex","ETHUSD",1633052806038,0.18733462,3023.0,3022.9,1.19367736]
["bitfinex","ETHUSD",1633052807038,0.18733462,3023.0,3022.9,2.54690136]
["bitfinex","ETHUSD",1633052807241,0.003,3023.5,3023.0,0.18426538]
["bitfinex","ETHUSD",1633052807436,0.003,3023.5,3023.2,0.078398]
["bitfinex","ETHUSD",1633052807638,0.003,3023.5,3023.4,0.97570568]
["bitfinex","ETHUSD",1633052807836,0.003,3023.5,3023.4,1.17570568]
["bitfinex","ETHUSD",1633052808438,0.003,3023.5,3023.4,2.46970568]
["bitfinex","ETHUSD",1633052808638,0.003,3023.5,3023.4,1.17570568]
["bitfinex","ETHUSD",1633052809040,0.003,3024.0,3023.4,1.17570568]
["bitfinex","ETHUSD",1633052809240,0.003,3024.0,3023.7,4.96105]
["bitfinex","ETHUSD",1633052809440,0.003,3024.0,3023.9,0.72029016]
["bitfinex","ETHUSD",1633052809638,0.003,3024.0,3023.9,0.92029016]
["bitfinex","ETHUSD",1633052810041,0.003,3024.0,3023.9,3.91687899]
["bitfinex","ETHUSD",1633052810641,0.003,3024.0,3023.9,5.21087899]
["bitfinex","ETHUSD",1633052811441,0.003,3024.0,3023.9,5.33817513]
["bitfinex","ETHUSD",1633052811640,0.09531702,3024.0,3023.9,5.33817513]
["bitfinex","ETHUSD",1633052812042,0.09531702,3024.0,3023.9,4.04417513]
["bitfinex","ETHUSD",1633052812844,0.09531702,3024.0,3023.9,5.33817513]
["bitfinex","ETHUSD",1633052813044,0.09531702,3024.0,3023.9,10.29875513]
["bitfinex","ETHUSD",1633052813845,0.09531702,3024.0,3023.9,9.00475513]
["bitfinex","ETHUSD",1633052815246,0.003,3024.5,3024.0,0.09228298]
["bitfinex","ETHUSD",1633052815450,0.003,3024.5,3024.2,4.995]
["bitfinex","ETHUSD",1633052815649,0.003,3024.5,3024.3,0.2]
["bitfinex","ETHUSD",1633052816248,0.003,3024.5,3024.4,0.77918966]
["bitfinex","ETHUSD",1633052816447,0.003,3024.5,3024.4,2.92867374]
["bitfinex","ETHUSD",1633052816646,0.003,3024.5,3024.4,8.02867374]
["bitfinex","ETHUSD",1633052816846,0.0492453,3024.5,3024.4,8.02867374]
["bitfinex","ETHUSD",1633052817448,0.0492453,3024.5,3024.4,2.92867374]
["bitfinex","ETHUSD",1633052817649,0.0492453,3024.5,3024.4,2.14948408]
["bitfinex","ETHUSD",1633052817849,0.0492453,3024.5,3024.4,0.2]
["bitfinex","ETHUSD",1633052822250,0.003,3024.5,3024.4,0.2]
["bitfinex","ETHUSD",1633052832255,0.003,3024.5,3024.4,0.1]
["bitfinex","ETHUSD",1633052835456,1.73736686,3024.5,3024.4,0.1]
["bitfinex","ETHUSD",1633052835657,0.003,3024.5,3024.4,0.1]
["bitfinex","ETHUSD",1633052838718,1.79494017,3024.5,3024.4,0.1]
["bitfinex","ETHUSD",1633052838923,4.96451,3024.5,3024.4,0.1]
["bitfinex","ETHUSD",1633052839524,4.96451,3024.5,3023.7,0.2]
["bitfinex","ETHUSD",1633052839525,25.27631224,3024.5,3023.7,0.2]
["bitfinex","ETHUSD",1633052839727,8.98231224,3024.5,3023.5,0.003]
["bitfinex","ETHUSD",1633052839923,8.98231224,3024.5,3023.3,0.2]
["bitfinex","ETHUSD",1633052839924,0.5771,3024.3,3023.3,0.2]
["bitfinex","ETHUSD",1633052840128,3.59552454,3024.3,3023.4,0.003]
["bitfinex","ETHUSD",1633052840324,0.96981026,3023.5,3023.4,0.003]
["bitfinex","ETHUSD",1633052840524,3.45808631,3023.5,3023.4,0.003]
["bitfinex","ETHUSD",1633052840724,0.96981026,3023.5,3023.4,0.003]
["bitfinex","ETHUSD",1633052840923,1.41778884,3023.5,3023.4,0.003]
["bitfinex","ETHUSD",1633052841127,0.44797858,3023.5,3023.4,0.003]
["bitfinex","ETHUSD",1633052841323,3.86274459,3023.6,3023.4,0.003]
["bitfinex","ETHUSD",1633052841524,3.86274459,3023.6,3023.2,0.003]
["bitfinex","ETHUSD",1633052841725,5.63585007,3023.6,3023.2,0.003]
["bitfinex","ETHUSD",1633052841925,5.63585007,3023.6,3022.9,0.006]
["bitfinex","ETHUSD",1633052842327,1.0,3023.5,3022.9,0.006]
["bitfinex","ETHUSD",1633052842524,1.0,3023.5,3022.9,0.80991851]
["bitfinex","ETHUSD",1633052842725,3.96955141,3023.9,3022.9,0.80991851]
["bitfinex","ETHUSD",1633052842925,3.96955141,3023.9,3023.0,0.006]
["bitfinex","ETHUSD",1633052842926,0.04605081,3023.5,3023.0,0.006]
["bitfinex","ETHUSD",1633052843524,5.00899081,3023.5,3023.0,0.006]
["bitfinex","ETHUSD",1633052843927,0.60662402,3023.5,3023.0,0.006]
["bitfinex","ETHUSD",1633052844127,0.56057321,3023.5,3023.1,0.17360402]
["bitfinex","ETHUSD",1633052844325,1.56057321,3023.5,3023.1,0.17360402]
["bitfinex","ETHUSD",1633052844525,4.86947321,3023.5,3023.2,0.003]
["bitfinex","ETHUSD",1633052844725,4.96324,3023.3,3023.2,0.003]
["bitfinex","ETHUSD",1633052847327,5.96324,3023.3,3023.2,0.003]
["bitfinex","ETHUSD",1633052848527,6.00929121,3023.3,3023.2,0.003]
["bitfinex","ETHUSD",1633052848726,0.57385378,3023.2,3022.9,0.006]
["bitfinex","ETHUSD",1633052849726,1.46047042,3023.2,3023.0,0.17366148]
["bitfinex","ETHUSD",1633052850130,1.46047042,3023.2,3023.1,0.003]
["bitfinex","ETHUSD",1633052850328,0.57385378,3023.2,3023.1,0.003]
["bitfinex","ETHUSD",1633052852528,1.57385378,3023.2,3023.1,0.003]
["bitfinex","ETHUSD",1633052853933,1.61988968,3023.2,3023.1,0.003]
["bitfinex","ETHUSD",1633052854330,1.61988968,3023.2,3022.9,0.006]
["bitfinex","ETHUSD",1633052854529,6.58335968,3023.2,3022.9,0.006]
["bitfinex","ETHUSD",1633052855128,6.53732378,3023.2,3023.0,0.17366148]
["bitfinex","ETHUSD",1633052855528,6.53732378,3023.2,3023.1,0.003]
["bitfinex","ETHUSD",1633052858130,6.53732378,3023.2,3023.0,0.12966148]
["bitfinex","ETHUSD",1633052859332,0.06952844,3023.1,3023.0,0.003]
["bitfinex","ETHUSD",1633052859730,0.06952844,3023.1,3022.9,0.003]
["bitfinex","ETHUSD",1633052860538,0.73932092,3023.0,3022.9,0.003]
["bitfinex","ETHUSD",1633052860732,4.88303378,3023.2,3023.0,0.15016148]
["bitfinex","ETHUSD",1633052861132,4.88303378,3023.2,3023.0,0.15316148]
["bitfinex","ETHUSD",1633052861534,4.96349,3023.1,3023.0,0.15316148]
["bitfinex","ETHUSD",1633052861734,4.96349,3023.1,3023.0,0.10316148]
["bitfinex","ETHUSD",1633052861936,6.50952992,3023.1,3023.0,0.10316148]
["bitfinex","ETHUSD",1633052864736,6.50119301,3023.1,3023.0,0.10316148]
["bitfinex","ETHUSD",1633052864937,6.59571399,3023.1,3023.0,0.003]
["bitfinex","ETHUSD",1633052865337,6.59571399,3023.1,3022.9,0.003]
["bitfinex","ETHUSD",1633052866137,6.59571399,3023.1,3023.0,0.12517297]
["bitfinex","ETHUSD",1633052866138,6.50119301,3023.1,3023.0,0.12517297]
["bitfinex","ETHUSD",1633052866538,6.50119301,3023.1,3023.0,0.12817297]
["bitfinex","ETHUSD",1633052870340,6.50119301,3023.1,3023.0,0.003]
["bitfinex","ETHUSD",1633052870341,6.5957144,3023.1,3023.0,0.003]
["bitfinex","ETHUSD",1633052870740,0.94306232,3022.8,3022.6,0.003]
["bitfinex","ETHUSD",1633052871143,1.50025227,3022.8,3022.6,0.003]
["bitfinex","ETHUSD",1633052871740,1.50025227,3022.8,3022.7,0.12524195]
["bitfinex","ETHUSD",1633052871943,0.55718995,3022.8,3022.7,0.12524195]
["bitfinex","ETHUSD",1633052872142,0.55718995,3022.8,3022.7,0.12824195]
["bitfinex","ETHUSD",1633052873343,1.83051774,3023.1,3022.7,0.12824195]
["bitfinex","ETHUSD",1633052873542,1.39830334,3023.1,3022.7,0.12824195]
["bitfinex","ETHUSD",1633052873741,1.39830334,3023.1,3022.8,0.003]
["bitfinex","ETHUSD",1633052874543,4.96355,3023.0,3022.8,0.003]
["bitfinex","ETHUSD",1633052875144,0.59961021,3023.0,3022.8,0.003]
["bitfinex","ETHUSD",1633052875344,2.56756,3023.1,3022.8,0.003]
["bitfinex","ETHUSD",1633052875543,3.15418721,3023.1,3022.8,0.003]
["bitfinex","ETHUSD",1633052875744,1.0,3023.0,3022.8,0.003]
["bitfinex","ETHUSD",1633052876143,4.96374,3022.9,3022.8,0.003]
["bitfinex","ETHUSD",1633052876342,4.96374,3022.9,3022.6,0.003]
["bitfinex","ETHUSD",1633052876546,1.65644823,3022.8,3022.6,0.003]
["bitfinex","ETHUSD",1633052877143,1.65644823,3022.8,3022.7,4.37524195]
["bitfinex","ETHUSD",1633052877343,1.65644823,3022.8,3022.7,0.12524195]
["bitfinex","ETHUSD",1633052877546,1.65644823,3022.8,3022.7,0.12824195]
["bitfinex","ETHUSD",1633052880545,1.65644823,3022.8,3022.7,1.10437331]
["bitfinex","ETHUSD",1633052881348,1.65644823,3022.8,3022.7,0.97913136]
["bitfinex","ETHUSD",1633052881546,1.75092326,3022.8,3022.7,0.97913136]
["bitfinex","ETHUSD",1633052882146,1.75092326,3022.8,3022.7,0.003]
["bitfinex","ETHUSD",1633052882546,1.65644823,3022.8,3022.6,0.003]
["bitfinex","ETHUSD",1633052882748,1.65644823,3022.8,3022.7,0.12523045]
["bitfinex","ETHUSD",1633052883155,1.65644823,3022.8,3022.7,0.12823045]
["bitfinex","ETHUSD",1633052883950,0.65644823,3022.8,3022.7,0.12823045]
["bitfinex","ETHUSD",1633052884550,0.65644823,3022.8,3022.7,1.72823045]
["bitfinex","ETHUSD",1633052884952,5.62029823,3022.8,3022.7,1.72823045]
["bitfinex","ETHUSD",1633052885353,6.62029823,3022.8,3022.7,1.72823045]
["bitfinex","ETHUSD",1633052886952,6.71477367,3022.8,3022.7,1.603]
["bitfinex","ETHUSD",1633052888152,6.62029823,3022.8,3022.7,1.72823045]
["bitfinex","ETHUSD",1633052892157,7.61652651,3022.8,3022.7,1.72823045]
["bitfinex","ETHUSD",1633052892354,7.71100235,3022.8,3022.7,1.603]
["bitfinex","ETHUSD",1633052893557,7.61652651,3022.8,3022.7,1.603]
["bitfinex","ETHUSD",1633052893758,7.61652651,3022.8,3022.7,1.72823045]
["bitfinex","ETHUSD",1633052897961,7.71100276,3022.8,3022.7,1.603]
["bitfinex","ETHUSD",1633052898164,5.71477448,3022.8,3022.7,1.603]
["bitfinex","ETHUSD",1633052898566,0.09447625,3022.8,3022.7,4.207113]
["bitfinex","ETHUSD",1633052898832,0.62286305,3023.6,3022.8,8.9]
["bitfinex","ETHUSD",1633052898968,0.62286305,3023.6,3023.5,0.079913]
["bitfinex","ETHUSD",1633052899168,0.003,3024.0,3023.9,4.69735018]
["bitfinex","ETHUSD",1633052899366,0.003,3024.0,3023.9,1.12726318]
["bitfinex","ETHUSD",1633052899367,1.38876066,3024.0,3023.9,1.12726318]
["bitfinex","ETHUSD",1633052899666,0.003,3024.5,3024.0,7.05]
["bitfinex","ETHUSD",1633052899866,0.003,3024.5,3024.2,0.079913]
["bitfinex","ETHUSD",1633052900065,0.003,3024.5,3024.3,0.2]
["bitfinex","ETHUSD",1633052900465,0.003,3024.5,3024.4,0.99313332]
["bitfinex","ETHUSD",1633052900665,0.003,3024.5,3024.4,1.19313332]
["bitfinex","ETHUSD",1633052903470,0.05051353,3024.5,3024.4,1.19313332]
["bitfinex","ETHUSD",1633052903870,0.05051353,3024.5,3024.4,2.79313332]
["bitfinex","ETHUSD",1633052904668,0.003,3024.5,3024.4,2.79313332]
["bitfinex","ETHUSD",1633052908935,0.05051394,3024.5,3024.4,2.79313332]
["bitfinex","ETHUSD",1633052909537,1.57434147,3024.3,3024.2,3.3066004]
["bitfinex","ETHUSD",1633052909737,0.48500001,3024.1,3023.5,0.003]
["bitfinex","ETHUSD",1633052909939,0.48500001,3024.1,3023.2,0.28500001]
["bitfinex","ETHUSD",1633052909940,0.0252042,3023.6,3023.2,0.28500001]
["bitfinex","ETHUSD",1633052910139,0.0252042,3023.6,3022.0,0.74673067]
["bitfinex","ETHUSD",1633052910140,1.28255145,3022.4,3022.0,0.74673067]
["bitfinex","ETHUSD",1633052910337,3.30341947,3022.3,3022.0,0.203]
["bitfinex","ETHUSD",1633052910536,5.86290388,3022.2,3022.0,0.203]
["bitfinex","ETHUSD",1633052910735,5.86290388,3022.2,3022.0,0.003]
["bitfinex","ETHUSD",1633052910736,6.70800388,3022.2,3022.0,0.003]
["bitfinex","ETHUSD",1633052910939,6.70800388,3022.2,3022.0,2.483]
["bitfinex","ETHUSD",1633052910940,8.27227909,3022.2,3022.0,2.483]
["bitfinex","ETHUSD",1633052911142,13.24220379,3022.2,3022.0,2.48]
["bitfinex","ETHUSD",1633052911342,28.24220379,3022.2,3022.0,2.48]
["bitfinex","ETHUSD",1633052911540,15.0,3022.1,3022.0,2.48]
["bitfinex","ETHUSD",1633052911942,16.0,3022.1,3022.0,2.483]
["bitfinex","ETHUSD",1633052912340,1.0,3022.1,3022.0,2.483]
["bitfinex","ETHUSD",1633052912542,2.40186623,3022.1,3022.0,2.483]
["bitfinex","ETHUSD",1633052912741,1.0,3022.1,3022.0,2.483]
["bitfinex","ETHUSD",1633052913142,2.294,3022.1,3022.0,2.483]
["bitfinex","ETHUSD",1633052914347,17.34112924,3022.1,3022.0,2.483]
["bitfinex","ETHUSD",1633052914746,17.54112924,3022.1,3022.0,2.483]
["bitfinex","ETHUSD",1633052915346,3.94114299,3022.1,3022.0,0.003]
["bitfinex","ETHUSD",1633052915547,3.94114299,3022.1,3022.0,1.603]
["bitfinex","ETHUSD",1633052915747,1.2,3022.1,3022.0,1.77262956]
["bitfinex","ETHUSD",1633052915949,0.2,3022.1,3022.0,1.77262956]
["bitfinex","ETHUSD",1633052917753,15.2,3022.1,3022.0,1.77262956]
["bitfinex","ETHUSD",1633052917955,15.2,3022.1,3022.0,1.67262956]
["bitfinex","ETHUSD",1633052917956,16.2,3022.1,3022.0,1.67262956]
["bitfinex","ETHUSD",1633052918754,36.97875145,3022.1,3022.0,1.67262956]
["bitfinex","ETHUSD",1633052918957,38.43947087,3022.1,3022.0,1.67262956]
["bitfinex","ETHUSD",1633052919255,38.43947087,3022.1,3021.0,0.009]
["bitfinex","ETHUSD",1633052919256,2.75,3022.0,3021.0,0.066538]
["bitfinex","ETHUSD",1633052919453,15.0,3021.5,3021.0,0.066538]
["bitfinex","ETHUSD",1633052919654,0.2,3021.8,3021.1,0.006]
["bitfinex","ETHUSD",1633052919856,1.62526359,3021.3,3021.1,0.006]
["bitfinex","ETHUSD",1633052920256,1.33127509,3021.2,3021.1,0.006]
["bitfinex","ETHUSD",1633052920654,1.33127509,3021.2,3021.0,0.003]
["bitfinex","ETHUSD",1633052920655,1.41465423,3021.2,3020.8,0.009]
["bitfinex","ETHUSD",1633052921255,1.41465423,3021.2,3020.9,0.08654488]
["bitfinex","ETHUSD",1633052921654,1.41465423,3021.2,3021.0,0.009]
["bitfinex","ETHUSD",1633052924657,0.65754639,3021.2,3021.0,0.009]
["bitfinex","ETHUSD",1633052925257,0.65754639,3021.2,3021.0,1.609]
["bitfinex","ETHUSD",1633052925556,0.13329534,3021.1,3021.0,1.603]
["bitfinex","ETHUSD",1633052926159,0.13329534,3021.1,3021.0,1.609]
["bitfinex","ETHUSD",1633052926758,1.48718413,3021.1,3021.0,1.609]
["bitfinex","ETHUSD",1633052926957,2.09453081,3021.1,3021.0,1.609]
["bitfinex","ETHUSD",1633052928558,17.09453081,3021.1,3021.0,1.609]
["bitfinex","ETHUSD",1633052928758,2.09453081,3021.1,3021.0,1.609]
["bitfinex","ETHUSD",1633052929160,17.09453081,3021.1,3021.0,1.609]
["bitfinex","ETHUSD",1633052929360,3.99213081,3021.1,3021.0,1.609]
["bitfinex","ETHUSD",1633052929562,4.99213081,3021.1,3021.0,1.609]
["bitfinex","ETHUSD",1633052929763,21.28613081,3021.1,3021.0,1.609]
["bitfinex","ETHUSD",1633052929961,6.28613081,3021.1,3021.0,1.609]
["bitfinex","ETHUSD",1633052930764,6.28613081,3021.1,3020.5,0.003]
["bitfinex","ETHUSD",1633052930765,4.96711,3021.0,3020.5,0.003]
["bitfinex","ETHUSD",1633052930961,15.72205972,3020.6,3020.5,0.003]
["bitfinex","ETHUSD",1633052931160,15.72205972,3020.6,3020.0,0.006]
["bitfinex","ETHUSD",1633052931361,1.63114934,3020.5,3020.0,0.006]
["bitfinex","ETHUSD",1633052931560,0.63114934,3020.5,3019.7,0.006]
["bitfinex","ETHUSD",1633052931962,0.63114934,3020.5,3019.9,0.72301405]
["bitfinex","ETHUSD",1633052932163,4.96878,3020.1,3019.9,0.72301405]
["bitfinex","ETHUSD",1633052932366,4.96878,3020.1,3020.0,0.006]
["bitfinex","ETHUSD",1633052932561,5.47942927,3020.1,3020.0,0.006]
["bitfinex","ETHUSD",1633052933364,0.51064927,3020.1,3020.0,5.161647]
["bitfinex","ETHUSD",1633052933562,3.31267,3020.4,3020.0,0.061647]
["bitfinex","ETHUSD",1633052933762,3.31267,3020.4,3020.0,0.067647]
["bitfinex","ETHUSD",1633052933763,0.50261573,3020.3,3020.0,0.067647]
["bitfinex","ETHUSD",1633052933963,0.50261573,3020.3,3020.1,0.003]
["bitfinex","ETHUSD",1633052934364,4.9686,3020.2,3020.1,0.003]
["bitfinex","ETHUSD",1633052934764,4.9686,3020.2,3019.9,0.006]
["bitfinex","ETHUSD",1633052934966,1.92178507,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633052935164,0.61750821,3020.1,3019.9,0.006]
["bitfinex","ETHUSD",1633052935368,5.58637821,3020.1,3019.9,0.006]
["bitfinex","ETHUSD",1633052936365,7.58350848,3020.1,3019.9,0.006]
["bitfinex","ETHUSD",1633052936565,0.13311507,3020.0,3019.9,0.006]
["bitfinex","ETHUSD",1633052936765,0.13311507,3020.0,3019.8,0.057538]
["bitfinex","ETHUSD",1633052937566,4.96902,3020.0,3019.8,0.057538]
["bitfinex","ETHUSD",1633052937766,4.96902,3020.0,3019.9,0.08679817]
["bitfinex","ETHUSD",1633052938167,6.62536,3020.3,3019.9,0.09279817]
["bitfinex","ETHUSD",1633052938168,0.54024017,3020.3,3019.9,0.09279817]
["bitfinex","ETHUSD",1633052938565,0.54024017,3020.3,3020.0,0.006]
["bitfinex","ETHUSD",1633052938767,0.54024017,3020.3,3020.0,0.79069976]
["bitfinex","ETHUSD",1633052939166,6.62542,3020.2,3020.1,0.003]
["bitfinex","ETHUSD",1633052940368,2.16060359,3020.3,3020.0,0.006]
["bitfinex","ETHUSD",1633052940830,15.0,3020.2,3020.0,0.006]
["bitfinex","ETHUSD",1633052940969,0.6222167,3020.1,3020.0,0.006]
["bitfinex","ETHUSD",1633052941372,2.62036342,3020.3,3020.0,0.006]
["bitfinex","ETHUSD",1633052941373,4.96861,3020.2,3020.0,0.006]
["bitfinex","ETHUSD",1633052941771,0.58454919,3020.1,3020.0,0.067303]
["bitfinex","ETHUSD",1633052942069,0.1331391,3020.1,3020.0,0.067303]
["bitfinex","ETHUSD",1633052943170,3.31275,3020.3,3020.0,0.067303]
["bitfinex","ETHUSD",1633052943371,3.94929643,3020.3,3020.1,0.08676362]
["bitfinex","ETHUSD",1633052943569,3.94929643,3020.3,3020.1,0.08976362]
["bitfinex","ETHUSD",1633052943570,4.96822,3020.2,3020.1,0.08976362]
["bitfinex","ETHUSD",1633052943835,4.96822,3020.2,3020.1,0.08676362]
["bitfinex","ETHUSD",1633052943976,2.36830299,3020.3,3020.1,0.08976362]
["bitfinex","ETHUSD",1633052944170,6.62447,3020.4,3020.1,0.08976362]
["bitfinex","ETHUSD",1633052944371,7.25076202,3020.4,3020.2,0.003]
["bitfinex","ETHUSD",1633052945171,16.42425783,3020.3,3020.2,0.003]
["bitfinex","ETHUSD",1633052945373,1.42425783,3020.3,3020.2,0.003]
["bitfinex","ETHUSD",1633052945569,1.87933899,3020.3,3020.2,0.003]
["bitfinex","ETHUSD",1633052946371,0.45508116,3020.3,3020.2,0.003]
["bitfinex","ETHUSD",1633052947371,2.133993,3020.3,3020.2,0.003]
["bitfinex","ETHUSD",1633052947570,2.26715613,3020.3,3020.2,0.003]
["bitfinex","ETHUSD",1633052947772,2.26715613,3020.3,3020.0,0.006]
["bitfinex","ETHUSD",1633052948171,4.96838,3020.2,3020.0,0.006]
["bitfinex","ETHUSD",1633052948572,0.59192188,3020.1,3020.0,0.006]
["bitfinex","ETHUSD",1633052949572,0.50278007,3020.4,3020.2,5.15244855]
["bitfinex","ETHUSD",1633052949842,3.31498,3021.5,3020.3,0.079913]
["bitfinex","ETHUSD",1633052949976,3.9470032,3021.5,3021.1,0.079913]
["bitfinex","ETHUSD",1633052950577,5.62081967,3021.5,3021.1,0.079913]
["bitfinex","ETHUSD",1633052950775,6.6225,3021.3,3021.1,0.079913]
["bitfinex","ETHUSD",1633052951177,6.6225,3021.3,3020.9,0.057538]
["bitfinex","ETHUSD",1633052951776,6.6225,3021.3,3020.5,0.203]
["bitfinex","ETHUSD",1633052951777,6.6225,3021.3,3020.5,0.260538]
["bitfinex","ETHUSD",1633052951979,0.97887971,3021.1,3020.5,1.05914197]
["bitfinex","ETHUSD",1633052952578,1.57597351,3021.0,3020.5,1.05914197]
["bitfinex","ETHUSD",1633052952837,0.97887971,3021.1,3020.5,1.05914197]
["bitfinex","ETHUSD",1633052952980,0.13324227,3020.9,3020.5,1.05914197]
["bitfinex","ETHUSD",1633052953183,0.13324227,3020.9,3020.5,1.00160397]
["bitfinex","ETHUSD",1633052953379,0.13324227,3020.9,3020.8,0.079913]
["bitfinex","ETHUSD",1633052954180,1.56275472,3021.0,3020.8,0.16650392]
["bitfinex","ETHUSD",1633052954381,1.56275472,3021.0,3020.8,0.08659092]
["bitfinex","ETHUSD",1633052954582,4.96699,3020.9,3020.8,0.08659092]
["bitfinex","ETHUSD",1633052955182,6.62262,3021.2,3020.8,0.08659092]
["bitfinex","ETHUSD",1633052955381,6.62262,3021.2,3020.8,0.14442292]
["bitfinex","ETHUSD",1633052955842,4.9669,3021.0,3020.8,0.14442292]
["bitfinex","ETHUSD",1633052956385,4.9669,3021.0,3020.8,1.74442292]
["bitfinex","ETHUSD",1633052957585,4.9669,3021.0,3020.8,1.68659092]
["bitfinex","ETHUSD",1633052957985,0.56420351,3021.4,3020.8,1.74458992]
["bitfinex","ETHUSD",1633052958386,6.62622,3021.5,3020.8,3.55331179]
["bitfinex","ETHUSD",1633052958387,8.5850085,3021.5,3020.8,3.55331179]
["bitfinex","ETHUSD",1633052958584,4.96714,3021.0,3020.8,3.55331179]
["bitfinex","ETHUSD",1633052959186,4.96714,3021.0,3020.8,1.657999]
["bitfinex","ETHUSD",1633052959786,4.96714,3021.0,3020.9,0.08657941]
["bitfinex","ETHUSD",1633052960988,4.96652,3021.2,3020.9,0.08657941]
["bitfinex","ETHUSD",1633052963989,5.09981818,3021.2,3020.8,1.657999]
["bitfinex","ETHUSD",1633052965187,4.96652,3021.2,3020.9,0.08654488]
["bitfinex","ETHUSD",1633052967587,9.1041826,3021.5,3020.9,0.08654488]
["bitfinex","ETHUSD",1633052967787,4.96619,3021.3,3020.9,0.08654488]
["bitfinex","ETHUSD",1633052967988,4.96619,3021.3,3021.0,0.89778637]
["bitfinex","ETHUSD",1633052968589,1.0,3021.4,3021.0,0.89778637]
["bitfinex","ETHUSD",1633052968790,0.003,3021.5,3021.0,0.89778637]
["bitfinex","ETHUSD",1633052969389,4.96893,3021.5,3020.8,6.56575]
["bitfinex","ETHUSD",1633052969591,5.10226006,3021.5,3020.8,6.56575]
["bitfinex","ETHUSD",1633052969991,5.10226006,3021.5,3020.8,1.6]
["bitfinex","ETHUSD",1633052970392,0.78243876,3021.1,3020.8,1.6]
["bitfinex","ETHUSD",1633052970591,4.96631,3021.3,3020.8,1.6]
["bitfinex","ETHUSD",1633052970794,4.96631,3021.3,3020.9,0.08653337]
["bitfinex","ETHUSD",1633052970996,4.96893,3021.5,3020.9,0.08653337]
["bitfinex","ETHUSD",1633052971191,0.003,3021.5,3020.9,0.08653337]
["bitfinex","ETHUSD",1633052971590,0.87403218,3021.5,3020.9,0.08653337]
["bitfinex","ETHUSD",1633052972593,1.50899305,3021.4,3020.9,0.08653337]
["bitfinex","ETHUSD",1633052972893,0.79608899,3021.0,3020.9,0.08653337]
["bitfinex","ETHUSD",1633052973093,1.50899305,3021.4,3020.9,0.08653337]
["bitfinex","ETHUSD",1633052973696,4.96649,3021.2,3020.9,0.08653337]
["bitfinex","ETHUSD",1633052974895,4.96649,3021.2,3020.8,1.6]
["bitfinex","ETHUSD",1633052975097,5.09978899,3021.2,3020.8,1.6]
["bitfinex","ETHUSD",1633052976099,4.96649,3021.2,3020.8,1.6]
["bitfinex","ETHUSD",1633052976296,4.96649,3021.2,3020.9,0.08654488]
["bitfinex","ETHUSD",1633052976897,4.96649,3021.2,3020.9,0.03654488]
["bitfinex","ETHUSD",1633052977297,1.6435361,3021.5,3021.0,0.067859]
["bitfinex","ETHUSD",1633052977498,0.6435361,3021.5,3021.0,0.067859]
["bitfinex","ETHUSD",1633052977896,0.6435361,3021.5,3021.0,0.017859]
["bitfinex","ETHUSD",1633052978298,1.64314556,3021.5,3021.0,0.017859]
["bitfinex","ETHUSD",1633052978501,4.96601,3021.3,3020.9,0.03654488]
["bitfinex","ETHUSD",1633052980459,0.15829939,3021.2,3020.8,2.33730684]
["bitfinex","ETHUSD",1633052981663,14.88642556,3021.5,3020.8,2.33730684]
["bitfinex","ETHUSD",1633052981859,14.88642556,3021.5,3020.9,0.06154488]
["bitfinex","ETHUSD",1633052982061,4.96577,3021.4,3020.9,0.06154488]
["bitfinex","ETHUSD",1633052983865,0.003,3021.5,3021.0,0.2]
["bitfinex","ETHUSD",1633052984267,0.003,3021.5,3021.4,6.11285806]
["bitfinex","ETHUSD",1633052984464,0.003,3021.5,3021.4,1.56285806]
["bitfinex","ETHUSD",1633052985874,0.003,3021.5,3021.2,0.78543461]
["bitfinex","ETHUSD",1633052986070,0.16136275,3021.5,3021.2,0.78543461]
["bitfinex","ETHUSD",1633052986668,0.16136275,3021.5,3021.0,0.252743]
["bitfinex","ETHUSD",1633052986867,0.16136275,3021.5,3021.3,1.51566562]
["bitfinex","ETHUSD",1633052987266,0.003,3021.5,3021.3,1.51566562]
["bitfinex","ETHUSD",1633052987466,0.003,3021.5,3021.1,0.06148734]
["bitfinex","ETHUSD",1633052987666,0.003,3021.5,3021.1,0.26148734]
["bitfinex","ETHUSD",1633052988469,0.003,3021.5,3021.2,1.69425691]
["bitfinex","ETHUSD",1633052988668,4.96859,3021.5,3021.2,1.69425691]
["bitfinex","ETHUSD",1633052989667,4.96859,3021.5,3021.1,0.26148734]
["bitfinex","ETHUSD",1633052990269,8.2794577,3021.5,3021.1,0.26148734]
["bitfinex","ETHUSD",1633052990669,3.3138677,3021.5,3021.1,0.26148734]
["bitfinex","ETHUSD",1633052990869,4.96635,3021.3,3021.1,0.26148734]
["bitfinex","ETHUSD",1633052991069,0.94304362,3021.2,3021.1,0.26148734]
["bitfinex","ETHUSD",1633052991469,0.15831595,3021.2,3021.1,0.2]
["bitfinex","ETHUSD",1633052992373,0.15831595,3021.2,3021.1,1.87890116]
["bitfinex","ETHUSD",1633052992768,0.75844426,3021.3,3021.2,0.06151036]
["bitfinex","ETHUSD",1633052992969,5.72449426,3021.3,3021.2,0.06151036]
["bitfinex","ETHUSD",1633052993368,4.96605,3021.3,3021.2,0.06151036]
["bitfinex","ETHUSD",1633052993970,3.3138,3021.5,3021.2,0.06151036]
["bitfinex","ETHUSD",1633052994169,1.294,3021.4,3021.2,0.06151036]
["bitfinex","ETHUSD",1633052994387,3.15,3021.2,3020.8,1.55]
["bitfinex","ETHUSD",1633052994570,0.61761452,3020.9,3020.8,1.55]
["bitfinex","ETHUSD",1633052994772,2.02210002,3020.9,3020.8,1.55]
["bitfinex","ETHUSD",1633052994969,2.95981516,3020.9,3020.8,1.55]
["bitfinex","ETHUSD",1633052995176,6.97955317,3020.9,3020.8,1.55]
["bitfinex","ETHUSD",1633052995379,17.06096436,3020.9,3020.8,1.55]
["bitfinex","ETHUSD",1633052995571,16.10784704,3020.9,3020.8,1.55]
["bitfinex","ETHUSD",1633052995768,16.55103734,3020.9,3020.8,1.55]
["bitfinex","ETHUSD",1633052995970,16.13917281,3020.9,3020.8,1.55]
["bitfinex","ETHUSD",1633052996168,16.55101066,3020.9,3020.8,1.55]
["bitfinex","ETHUSD",1633052996368,17.18809044,3020.9,3020.8,1.55]
["bitfinex","ETHUSD",1633052996571,12.53313296,3020.9,3020.8,1.55]
["bitfinex","ETHUSD",1633052996772,8.5361422,3020.9,3020.8,1.55]
["bitfinex","ETHUSD",1633052996972,6.85660524,3020.9,3020.8,1.55]
["bitfinex","ETHUSD",1633052997172,8.23849795,3020.9,3020.8,1.55]
["bitfinex","ETHUSD",1633052997374,8.30162979,3020.9,3020.8,1.55]
["bitfinex","ETHUSD",1633052997575,8.6666755,3020.9,3020.8,1.55]
["bitfinex","ETHUSD",1633052997773,10.13594673,3020.9,3020.8,1.55]
["bitfinex","ETHUSD",1633052997973,9.51440208,3020.9,3020.8,1.55]
["bitfinex","ETHUSD",1633052998173,10.16034369,3020.9,3020.8,1.55]
["bitfinex","ETHUSD",1633052998374,9.51440208,3020.9,3020.8,1.55]
["bitfinex","ETHUSD",1633052998574,10.11666641,3020.9,3020.8,1.55]
["bitfinex","ETHUSD",1633052998773,9.51440208,3020.9,3020.8,1.55]
["bitfinex","ETHUSD",1633052998977,9.96068078,3020.9,3020.8,1.55]
["bitfinex","ETHUSD",1633052999173,8.66668078,3020.9,3020.8,1.55]
["bitfinex","ETHUSD",1633052999376,8.86530737,3020.9,3020.8,1.55]
["bitfinex","ETHUSD",1633052999575,10.68799286,3020.9,3020.8,1.55]
["bitfinex","ETHUSD",1633052999772,8.71607035,3020.9,3020.8,1.55]
["bitfinex","ETHUSD",1633052999976,8.22040208,3020.9,3020.8,1.55]
["bitfinex","ETHUSD",1633053000173,8.77845028,3020.9,3020.8,1.55]
["bitfinex","ETHUSD",1633053000378,8.22040208,3020.9,3020.8,1.55]
["bitfinex","ETHUSD",1633053000575,9.25829009,3020.9,3020.8,1.55]
["bitfinex","ETHUSD",1633053000977,8.79207403,3020.9,3020.8,1.55]
["bitfinex","ETHUSD",1633053001181,9.44211543,3020.9,3020.8,1.5]
["bitfinex","ETHUSD",1633053001378,12.05801997,3020.9,3020.8,1.5]
["bitfinex","ETHUSD",1633053001576,12.58114636,3020.9,3020.8,1.5]
["bitfinex","ETHUSD",1633053001777,12.05801997,3020.9,3020.8,1.5]
["bitfinex","ETHUSD",1633053001982,10.6247406,3020.9,3020.8,1.5]
["bitfinex","ETHUSD",1633053002178,8.22040208,3020.9,3020.8,1.5]
["bitfinex","ETHUSD",1633053002376,9.28755694,3020.9,3020.8,1.5]
["bitfinex","ETHUSD",1633053002778,9.39766251,3020.9,3020.8,1.5]
["bitfinex","ETHUSD",1633053002977,9.28972252,3020.9,3020.8,1.5]
["bitfinex","ETHUSD",1633053003376,12.05786186,3020.9,3020.8,1.5]
["bitfinex","ETHUSD",1633053003577,10.79482907,3020.9,3020.8,1.5]
["bitfinex","ETHUSD",1633053003777,23.22040208,3020.9,3020.8,1.5]
["bitfinex","ETHUSD",1633053003981,11.70365933,3020.9,3020.8,1.5]
["bitfinex","ETHUSD",1633053004179,8.22040208,3020.9,3020.8,1.5]
["bitfinex","ETHUSD",1633053004378,10.02299534,3020.9,3020.8,1.5]
["bitfinex","ETHUSD",1633053004584,9.51440208,3020.9,3020.8,1.5]
["bitfinex","ETHUSD",1633053004779,10.16014282,3020.9,3020.8,1.5]
["bitfinex","ETHUSD",1633053005183,10.71124211,3020.9,3020.8,1.5]
["bitfinex","ETHUSD",1633053005381,10.76315788,3020.9,3020.8,1.5]
["bitfinex","ETHUSD",1633053005580,8.69522819,3020.9,3020.8,1.5]
["bitfinex","ETHUSD",1633053005779,8.77438202,3020.9,3020.8,1.5]
["bitfinex","ETHUSD",1633053005980,8.80684924,3020.9,3020.8,1.5]
["bitfinex","ETHUSD",1633053006179,8.8424693,3020.9,3020.8,1.5]
["bitfinex","ETHUSD",1633053006381,8.22040208,3020.9,3020.8,1.5]
["bitfinex","ETHUSD",1633053006583,8.6877547,3020.9,3020.8,1.5]
["bitfinex","ETHUSD",1633053006780,8.22040208,3020.9,3020.8,1.5]
["bitfinex","ETHUSD",1633053006982,8.84878196,3020.9,3020.8,1.5]
["bitfinex","ETHUSD",1633053007383,8.76640262,3020.9,3020.8,1.5]
["bitfinex","ETHUSD",1633053007785,8.77745761,3020.9,3020.8,1.5]
["bitfinex","ETHUSD",1633053007987,8.78300419,3020.9,3020.8,1.5]
["bitfinex","ETHUSD",1633053008182,8.86240534,3020.9,3020.8,1.5]
["bitfinex","ETHUSD",1633053008383,8.67652768,3020.9,3020.8,1.5]
["bitfinex","ETHUSD",1633053008782,8.00182584,3020.9,3020.8,1.5]
["bitfinex","ETHUSD",1633053008988,1.4044855,3020.9,3020.8,1.5]
["bitfinex","ETHUSD",1633053009183,0.57127946,3021.4,3020.8,1.5]
["bitfinex","ETHUSD",1633053009385,3.3114801,3021.1,3020.8,1.5]
["bitfinex","ETHUSD",1633053009583,1.04008721,3021.5,3020.9,0.055337]
["bitfinex","ETHUSD",1633053009584,0.46882692,3021.5,3020.9,0.055337]
["bitfinex","ETHUSD",1633053009786,1.4024909,3021.4,3021.0,1.86782842]
["bitfinex","ETHUSD",1633053009985,2.88206614,3021.4,3020.9,0.055337]
["bitfinex","ETHUSD",1633053010186,1.4025758,3021.3,3020.9,0.055337]
["bitfinex","ETHUSD",1633053010584,4.96706,3021.1,3020.9,0.055337]
["bitfinex","ETHUSD",1633053010985,4.96706,3021.1,3020.8,1.5]
["bitfinex","ETHUSD",1633053011385,1.40276479,3021.0,3020.8,1.5]
["bitfinex","ETHUSD",1633053011584,1.40283498,3020.9,3020.8,1.5]
["bitfinex","ETHUSD",1633053011785,10.57489052,3021.2,3020.8,1.5]
["bitfinex","ETHUSD",1633053011990,1.40286712,3021.1,3020.8,1.5]
["bitfinex","ETHUSD",1633053012186,4.96754,3020.9,3020.8,1.5]
["bitfinex","ETHUSD",1633053013787,9.9341,3021.2,3020.8,1.5]
["bitfinex","ETHUSD",1633053014587,1.4029509,3021.1,3020.8,1.5]
["bitfinex","ETHUSD",1633053014787,4.96683,3021.0,3020.8,1.5]
["bitfinex","ETHUSD",1633053014986,1.40310159,3020.9,3020.8,1.5]
["bitfinex","ETHUSD",1633053015590,2.40310159,3020.9,3020.8,1.5]
["bitfinex","ETHUSD",1633053015991,1.0,3020.9,3020.8,1.5]
["bitfinex","ETHUSD",1633053016190,3.89775998,3021.4,3020.8,1.553928]
["bitfinex","ETHUSD",1633053016391,1.40297075,3021.3,3020.8,1.553928]
["bitfinex","ETHUSD",1633053017186,6.36928075,3021.3,3020.8,1.553928]
["bitfinex","ETHUSD",1633053017386,1.4030277,3021.2,3020.8,1.553928]
["bitfinex","ETHUSD",1633053017588,3.3111324,3021.3,3020.8,1.553928]
["bitfinex","ETHUSD",1633053017786,1.4030372,3021.2,3020.8,1.5]
["bitfinex","ETHUSD",1633053017988,3.31114,3021.1,3020.8,1.5]
["bitfinex","ETHUSD",1633053018189,1.40318922,3021.0,3020.8,1.5]
["bitfinex","ETHUSD",1633053019190,4.71490082,3021.0,3020.8,1.5]
["bitfinex","ETHUSD",1633053019390,1.40325356,3020.9,3020.8,1.5]
["bitfinex","ETHUSD",1633053019990,8.2792816,3021.0,3020.8,1.5]
["bitfinex","ETHUSD",1633053020388,3.3117116,3021.0,3020.8,1.5]
["bitfinex","ETHUSD",1633053020588,4.96669,3020.9,3020.8,1.5]
["bitfinex","ETHUSD",1633053021389,5.15570822,3020.9,3020.8,1.53083574]
["bitfinex","ETHUSD",1633053022993,5.15570822,3020.9,3020.8,1.43083574]
["bitfinex","ETHUSD",1633053023392,5.15570822,3020.9,3020.8,3.09991962]
["bitfinex","ETHUSD",1633053023995,5.15570822,3020.9,3020.8,1.43083574]
["bitfinex","ETHUSD",1633053024193,6.55925703,3020.9,3020.8,1.43083574]
["bitfinex","ETHUSD",1633053024593,7.55925703,3020.9,3020.8,1.43083574]
["bitfinex","ETHUSD",1633053025399,8.32536398,3020.9,3020.8,1.43083574]
["bitfinex","ETHUSD",1633053026799,8.69909064,3020.9,3020.8,1.4]
["bitfinex","ETHUSD",1633053027196,8.74620804,3020.9,3020.8,1.4]
["bitfinex","ETHUSD",1633053027396,7.98010109,3020.9,3020.8,1.4]
["bitfinex","ETHUSD",1633053027595,8.00502455,3020.9,3020.8,1.4]
["bitfinex","ETHUSD",1633053027998,7.37023881,3020.9,3020.8,1.4]
["bitfinex","ETHUSD",1633053028198,7.90395791,3020.9,3020.8,1.4]
["bitfinex","ETHUSD",1633053028599,7.37023881,3020.9,3020.8,1.4]
["bitfinex","ETHUSD",1633053028798,7.85804325,3020.9,3020.8,1.4]
["bitfinex","ETHUSD",1633053029198,8.86538971,3020.9,3020.8,1.4]
["bitfinex","ETHUSD",1633053029398,8.267479,3020.9,3020.8,1.4]
["bitfinex","ETHUSD",1633053029598,8.82939803,3020.9,3020.8,1.4]
["bitfinex","ETHUSD",1633053029798,8.90362494,3020.9,3020.8,1.4]
["bitfinex","ETHUSD",1633053030201,8.267479,3020.9,3020.8,1.4]
["bitfinex","ETHUSD",1633053030398,8.81755901,3020.9,3020.8,1.4]
["bitfinex","ETHUSD",1633053030598,7.81755901,3020.9,3020.8,1.4]
["bitfinex","ETHUSD",1633053030798,7.85192542,3020.9,3020.8,1.4]
["bitfinex","ETHUSD",1633053030998,7.91146656,3020.9,3020.8,1.4]
["bitfinex","ETHUSD",1633053031200,7.73812529,3020.9,3020.8,1.4]
["bitfinex","ETHUSD",1633053031399,7.84714217,3020.9,3020.8,1.4]
["bitfinex","ETHUSD",1633053031600,7.7791116,3020.9,3020.8,1.4]
["bitfinex","ETHUSD",1633053031800,6.37023881,3020.9,3020.8,1.4]
["bitfinex","ETHUSD",1633053032198,6.37023881,3020.9,3020.8,1.43083574]
["bitfinex","ETHUSD",1633053032399,6.55925785,3020.9,3020.8,1.43083574]
["bitfinex","ETHUSD",1633053033200,7.20510009,3020.9,3020.8,1.43083574]
["bitfinex","ETHUSD",1633053033400,6.55925785,3020.9,3020.8,1.43083574]
["bitfinex","ETHUSD",1633053033600,7.03936969,3020.9,3020.8,1.43083574]
["bitfinex","ETHUSD",1633053033804,7.03936969,3020.9,3020.2,1.96612408]
["bitfinex","ETHUSD",1633053033805,6.55925785,3020.9,3020.2,1.96612408]
["bitfinex","ETHUSD",1633053034001,6.55925785,3020.9,3020.2,5.27743408]
["bitfinex","ETHUSD",1633053034002,1.40333352,3020.8,3020.2,5.27743408]
["bitfinex","ETHUSD",1633053035001,6.37021352,3020.8,3020.2,5.27743408]
["bitfinex","ETHUSD",1633053035202,6.37021352,3020.8,3020.4,1.66146103]
["bitfinex","ETHUSD",1633053035402,3.3113038,3020.6,3020.4,1.66146103]
["bitfinex","ETHUSD",1633053036005,3.3113038,3020.6,3020.2,5.27743408]
["bitfinex","ETHUSD",1633053036602,3.3113038,3020.6,3020.2,1.96612408]
["bitfinex","ETHUSD",1633053037003,0.79340487,3020.4,3020.2,1.96612408]
["bitfinex","ETHUSD",1633053037204,5.76087487,3020.4,3020.2,1.96612408]
["bitfinex","ETHUSD",1633053037604,5.76087487,3020.4,3020.2,3.56612408]
["bitfinex","ETHUSD",1633053038002,5.76087487,3020.4,3020.3,0.02624713]
["bitfinex","ETHUSD",1633053038403,5.76087487,3020.4,3020.2,3.56612408]
["bitfinex","ETHUSD",1633053039803,5.76087487,3020.4,3020.0,1.64440386]
["bitfinex","ETHUSD",1633053040004,5.76087487,3020.4,3020.1,0.2]
["bitfinex","ETHUSD",1633053041204,3.3122026,3020.3,3020.1,0.2]
["bitfinex","ETHUSD",1633053041404,4.96832,3020.2,3020.1,0.2]
["bitfinex","ETHUSD",1633053042205,3.3122026,3020.3,3020.1,1.494]
["bitfinex","ETHUSD",1633053042405,3.3122026,3020.3,3020.1,0.2]
["bitfinex","ETHUSD",1633053043404,5.18524893,3020.2,3020.1,0.2]
["bitfinex","ETHUSD",1633053043604,5.18524893,3020.2,3020.0,0.003]
["bitfinex","ETHUSD",1633053043605,6.48974893,3020.2,3020.0,0.003]
["bitfinex","ETHUSD",1633053043808,9.52195893,3020.2,3020.0,0.003]
["bitfinex","ETHUSD",1633053044009,9.52195893,3020.2,3019.6,0.003]
["bitfinex","ETHUSD",1633053044609,4.96862,3019.9,3019.6,0.003]
["bitfinex","ETHUSD",1633053044806,5.83068382,3019.9,3019.6,1.78937044]
["bitfinex","ETHUSD",1633053045006,3.3124131,3020.0,3019.6,1.78937044]
["bitfinex","ETHUSD",1633053045206,3.3124131,3020.0,3019.7,0.003]
["bitfinex","ETHUSD",1633053045607,3.3124131,3020.0,3019.9,0.05623]
["bitfinex","ETHUSD",1633053046007,4.12086703,3020.0,3019.9,0.003]
["bitfinex","ETHUSD",1633053046412,4.12086703,3020.0,3019.5,0.006]
["bitfinex","ETHUSD",1633053046812,4.96873,3019.8,3019.5,0.006]
["bitfinex","ETHUSD",1633053047010,3.36873,3019.8,3019.6,1.58181716]
["bitfinex","ETHUSD",1633053047409,3.36873,3019.8,3019.7,0.003]
["bitfinex","ETHUSD",1633053048012,6.6811443,3019.8,3019.7,0.003]
["bitfinex","ETHUSD",1633053048610,3.3124143,3019.8,3019.7,0.003]
["bitfinex","ETHUSD",1633053048878,3.52980275,3019.8,3019.7,0.003]
["bitfinex","ETHUSD",1633053049212,8.49829275,3019.8,3019.7,0.003]
["bitfinex","ETHUSD",1633053052613,8.49829275,3019.8,3019.5,0.006]
["bitfinex","ETHUSD",1633053053316,8.2811443,3019.7,3019.5,0.006]
["bitfinex","ETHUSD",1633053053516,3.3124143,3019.7,3019.5,0.006]
["bitfinex","ETHUSD",1633053054119,3.3124143,3019.7,3019.6,1.81266754]
["bitfinex","ETHUSD",1633053054324,3.3124143,3019.7,3019.5,0.006]
["bitfinex","ETHUSD",1633053054522,4.9689,3019.6,3019.5,0.003]
["bitfinex","ETHUSD",1633053054977,4.9689,3019.6,3019.5,0.006]
["bitfinex","ETHUSD",1633053055376,3.3124143,3019.7,3019.5,0.006]
["bitfinex","ETHUSD",1633053056176,3.3124143,3019.7,3019.5,1.50619906]
["bitfinex","ETHUSD",1633053056576,3.3124143,3019.7,3019.6,0.003]
["bitfinex","ETHUSD",1633053056779,8.2810543,3019.7,3019.6,0.003]
["bitfinex","ETHUSD",1633053057579,3.3124143,3019.7,3019.5,0.006]
["bitfinex","ETHUSD",1633053057779,8.2809843,3019.7,3019.5,0.006]
["bitfinex","ETHUSD",1633053058193,3.3124143,3019.7,3019.5,1.69657463]
["bitfinex","ETHUSD",1633053058588,3.3124143,3019.7,3019.6,0.003]
["bitfinex","ETHUSD",1633053059588,3.52978778,3019.7,3019.6,0.003]
["bitfinex","ETHUSD",1633053059789,4.96885,3019.6,3019.5,0.006]
["bitfinex","ETHUSD",1633053060388,3.52978778,3019.7,3019.5,1.60824642]
["bitfinex","ETHUSD",1633053060587,3.52978778,3019.7,3019.6,10.694]
["bitfinex","ETHUSD",1633053060788,3.52978778,3019.7,3019.6,4.253]
["bitfinex","ETHUSD",1633053061589,3.52978778,3019.7,3019.6,0.203]
["bitfinex","ETHUSD",1633053063588,3.3124143,3019.7,3019.6,0.203]
["bitfinex","ETHUSD",1633053064192,8.2810643,3019.7,3019.6,0.203]
["bitfinex","ETHUSD",1633053064393,3.3124143,3019.7,3019.6,0.203]
["bitfinex","ETHUSD",1633053065190,3.52978819,3019.7,3019.6,0.203]
["bitfinex","ETHUSD",1633053068797,3.3124143,3019.7,3019.6,0.203]
["bitfinex","ETHUSD",1633053069596,8.2809443,3019.7,3019.6,0.203]
["bitfinex","ETHUSD",1633053070600,8.4983186,3019.7,3019.6,0.203]
["bitfinex","ETHUSD",1633053071599,12.71593466,3019.7,3019.6,0.003]
["bitfinex","ETHUSD",1633053071802,12.71593466,3019.7,3018.6,0.006]
["bitfinex","ETHUSD",1633053071803,3.313777,3019.3,3018.6,0.006]
["bitfinex","ETHUSD",1633053072002,0.93962074,3018.5,3018.4,0.006]
["bitfinex","ETHUSD",1633053072201,2.75862074,3018.5,3018.4,0.006]
["bitfinex","ETHUSD",1633053072406,2.75862074,3018.5,3018.3,0.006]
["bitfinex","ETHUSD",1633053072704,2.47796168,3018.4,3018.3,0.006]
["bitfinex","ETHUSD",1633053073203,7.77925225,3018.4,3018.2,0.006]
["bitfinex","ETHUSD",1633053073404,2.90445685,3018.3,3018.0,0.00602007]
["bitfinex","ETHUSD",1633053073603,2.90445685,3018.3,3017.5,0.00102007]
["bitfinex","ETHUSD",1633053073804,0.003,3018.0,3017.5,0.00102007]
["bitfinex","ETHUSD",1633053074003,0.003,3018.0,3017.6,1.91737332]
["bitfinex","ETHUSD",1633053074602,3.31811,3018.0,3017.6,1.91737332]
["bitfinex","ETHUSD",1633053075206,6.6330897,3018.0,3017.6,1.91737332]
["bitfinex","ETHUSD",1633053075804,1.0,3017.9,3017.6,1.91737332]
["bitfinex","ETHUSD",1633053076205,0.21708304,3017.9,3017.6,1.91737332]
["bitfinex","ETHUSD",1633053076605,0.21708304,3017.9,3017.5,0.00102007]
["bitfinex","ETHUSD",1633053076806,1.21708304,3017.9,3017.5,0.00102007]
["bitfinex","ETHUSD",1633053077605,6.18906304,3017.9,3017.5,0.00102007]
["bitfinex","ETHUSD",1633053078406,9.0699098,3017.9,3017.5,0.00102007]
["bitfinex","ETHUSD",1633053078607,6.18906304,3017.9,3017.5,0.00102007]
["bitfinex","ETHUSD",1633053079206,1.21708304,3017.9,3017.5,0.00102007]
["bitfinex","ETHUSD",1633053079606,1.0,3017.9,3017.5,0.00102007]
["bitfinex","ETHUSD",1633053080411,4.97223,3017.8,3017.5,0.00102007]
["bitfinex","ETHUSD",1633053080609,1.294,3017.7,3017.5,0.00102007]
["bitfinex","ETHUSD",1633053080809,2.89495047,3017.6,3017.5,0.00102007]
["bitfinex","ETHUSD",1633053081008,1.0,3017.6,3017.5,0.00102007]
["bitfinex","ETHUSD",1633053081409,1.0,3017.9,3017.5,0.00102007]
["bitfinex","ETHUSD",1633053081609,0.217044,3017.6,3017.5,0.00437881]
["bitfinex","ETHUSD",1633053081810,0.217044,3017.6,3017.5,0.00549839]
["bitfinex","ETHUSD",1633053082009,0.05063661,3017.5,3017.4,0.229974]
["bitfinex","ETHUSD",1633053083012,0.05063661,3017.5,3017.4,0.206]
["bitfinex","ETHUSD",1633053083610,0.05063661,3017.5,3017.4,0.006]
["bitfinex","ETHUSD",1633053086011,1.05063661,3017.5,3017.4,0.006]
["bitfinex","ETHUSD",1633053086810,1.26766523,3017.5,3017.4,0.006]
["bitfinex","ETHUSD",1633053088218,4.095567,3017.5,3017.4,0.006]
["bitfinex","ETHUSD",1633053088414,1.26766523,3017.5,3017.4,0.006]
["bitfinex","ETHUSD",1633053090018,1.05063661,3017.5,3017.4,0.006]
["bitfinex","ETHUSD",1633053091215,2.6550966,3017.5,3017.4,0.006]
["bitfinex","ETHUSD",1633053091814,1.05063661,3017.5,3017.4,0.006]
["bitfinex","ETHUSD",1633053092414,1.26766563,3017.5,3017.4,0.006]
["bitfinex","ETHUSD",1633053092815,2.94671822,3017.5,3017.4,0.006]
["bitfinex","ETHUSD",1633053093874,3.3157137,3017.1,3016.8,0.018974]
["bitfinex","ETHUSD",1633053095617,4.97358,3017.0,3016.8,0.018974]
["bitfinex","ETHUSD",1633053096421,4.97358,3017.0,3016.7,0.006]
["bitfinex","ETHUSD",1633053097420,3.3157137,3017.1,3016.7,0.006]
["bitfinex","ETHUSD",1633053097620,1.05363661,3017.5,3016.7,0.006]
["bitfinex","ETHUSD",1633053097821,0.21694263,3017.0,3016.8,0.9408235]
["bitfinex","ETHUSD",1633053098122,0.21694263,3017.0,3016.9,10.55]
["bitfinex","ETHUSD",1633053098523,0.21694263,3017.0,3016.9,0.2]
["bitfinex","ETHUSD",1633053099722,0.21694263,3017.0,3016.9,0.1]
["bitfinex","ETHUSD",1633053100723,3.315328,3017.4,3016.9,0.05]
["bitfinex","ETHUSD",1633053101323,0.05363661,3017.5,3017.2,1.4508256]
["bitfinex","ETHUSD",1633053101924,0.05363661,3017.5,3016.9,0.05]
["bitfinex","ETHUSD",1633053102724,0.05363661,3017.5,3017.3,4.97151]
["bitfinex","ETHUSD",1633053102928,0.05363661,3017.5,3017.4,9.70077941]
["bitfinex","ETHUSD",1633053103124,0.05363661,3017.5,3017.4,13.61839066]
["bitfinex","ETHUSD",1633053103324,0.27066644,3017.5,3017.4,13.61839066]
["bitfinex","ETHUSD",1633053103727,0.27066644,3017.5,3017.4,14.91239066]
["bitfinex","ETHUSD",1633053103928,0.27066644,3017.5,3017.4,19.88382066]
["bitfinex","ETHUSD",1633053105530,0.27066644,3017.5,3017.4,11.18382066]
["bitfinex","ETHUSD",1633053105730,0.003,3018.0,3017.5,3.58042356]
["bitfinex","ETHUSD",1633053105991,0.003,3018.0,3017.8,0.023974]
["bitfinex","ETHUSD",1633053106194,0.003,3018.0,3017.9,0.2]
["bitfinex","ETHUSD",1633053106394,0.003,3018.0,3017.9,0.31148901]
["bitfinex","ETHUSD",1633053106791,0.003,3018.0,3017.9,2.23369347]
["bitfinex","ETHUSD",1633053108793,0.003,3018.0,3017.9,2.12220446]
["bitfinex","ETHUSD",1633053108994,0.1115942,3018.0,3017.9,2.12220446]
["bitfinex","ETHUSD",1633053109793,0.1115942,3018.0,3017.9,3.04463002]
["bitfinex","ETHUSD",1633053110391,0.1115942,3018.0,3017.9,4.33863002]
["bitfinex","ETHUSD",1633053110592,0.1115942,3018.0,3017.9,3.04463002]
["bitfinex","ETHUSD",1633053111392,0.1115942,3018.0,3017.9,2.12220446]
["bitfinex","ETHUSD",1633053111793,0.003,3018.0,3017.9,2.12220446]
["bitfinex","ETHUSD",1633053111995,0.003,3018.0,3017.9,2.23368194]
["bitfinex","ETHUSD",1633053114395,0.11159461,3018.0,3017.9,2.12220446]
["bitfinex","ETHUSD",1633053117204,0.003,3018.0,3017.9,2.12220446]
["bitfinex","ETHUSD",1633053117399,0.003,3018.0,3017.9,2.23368194]
["bitfinex","ETHUSD",1633053117601,0.94262074,3018.5,3018.2,3.24564343]
["bitfinex","ETHUSD",1633053117801,0.94262074,3018.5,3018.3,0.2]
["bitfinex","ETHUSD",1633053118002,0.94262074,3018.5,3018.3,1.2]
["bitfinex","ETHUSD",1633053118203,0.57088281,3020.0,3018.5,0.9426]
["bitfinex","ETHUSD",1633053118204,0.003,3020.0,3018.5,0.9426]
["bitfinex","ETHUSD",1633053118404,0.003,3020.0,3018.8,1.55684895]
["bitfinex","ETHUSD",1633053118405,0.83119385,3020.0,3018.8,1.55684895]
["bitfinex","ETHUSD",1633053118602,0.003,3020.0,3018.9,11.844]
["bitfinex","ETHUSD",1633053118802,0.003,3020.0,3018.9,13.5448]
["bitfinex","ETHUSD",1633053119603,0.003,3020.0,3018.9,33.9248]
["bitfinex","ETHUSD",1633053120005,0.11175269,3019.0,3018.9,33.9248]
["bitfinex","ETHUSD",1633053120403,5.269e-05,3019.0,3018.9,33.9248]
["bitfinex","ETHUSD",1633053120605,5.269e-05,3019.0,3018.9,40.5488]
["bitfinex","ETHUSD",1633053120807,0.003,3020.0,3019.0,10.35]
["bitfinex","ETHUSD",1633053121004,0.003,3020.0,3019.5,1.294]
["bitfinex","ETHUSD",1633053121205,0.003,3020.0,3019.6,0.2]
["bitfinex","ETHUSD",1633053121405,0.003,3020.0,3019.6,6.8328]
["bitfinex","ETHUSD",1633053121618,0.003,3020.5,3019.7,7.44660663]
["bitfinex","ETHUSD",1633053121805,0.003,3020.5,3020.0,3.31044]
["bitfinex","ETHUSD",1633053122007,0.003,3020.5,3020.2,7.29609641]
["bitfinex","ETHUSD",1633053122204,0.003,3020.5,3020.3,0.2]
["bitfinex","ETHUSD",1633053122404,0.003,3020.5,3020.3,22.5362661]
["bitfinex","ETHUSD",1633053122605,0.003,3020.5,3020.3,0.2]
["bitfinex","ETHUSD",1633053122806,0.003,3020.5,3020.4,5.13075766]
["bitfinex","ETHUSD",1633053123008,0.003,3020.5,3020.4,0.36527766]
["bitfinex","ETHUSD",1633053123806,0.7963252,3020.5,3020.4,0.36527766]
["bitfinex","ETHUSD",1633053124608,0.003,3020.5,3020.4,0.36527766]
["bitfinex","ETHUSD",1633053125406,0.05762096,3020.5,3020.4,0.2]
["bitfinex","ETHUSD",1633053127209,0.96849554,3020.5,3020.4,0.2]
["bitfinex","ETHUSD",1633053127808,2.26249554,3020.5,3020.4,0.2]
["bitfinex","ETHUSD",1633053128008,3.26249554,3020.5,3020.4,0.2]
["bitfinex","ETHUSD",1633053128206,1.96849554,3020.5,3020.4,0.2]
["bitfinex","ETHUSD",1633053128408,1.91387458,3020.5,3020.4,0.2]
["bitfinex","ETHUSD",1633053129008,3.32821779,3020.5,3020.4,0.2]
["bitfinex","ETHUSD",1633053129607,1.91387458,3020.5,3020.4,0.2]
["bitfinex","ETHUSD",1633053130008,0.91387458,3020.5,3020.4,0.2]
["bitfinex","ETHUSD",1633053130209,1.91387458,3020.5,3020.4,0.2]
["bitfinex","ETHUSD",1633053130809,0.96849594,3020.5,3020.4,0.2]
["bitfinex","ETHUSD",1633053132412,2.38306906,3020.5,3020.4,0.2]
["bitfinex","ETHUSD",1633053133010,9.00713906,3020.5,3020.4,0.2]
["bitfinex","ETHUSD",1633053133212,2.38306906,3020.5,3020.4,0.2]
["bitfinex","ETHUSD",1633053133612,0.05762136,3020.5,3020.4,0.2]
["bitfinex","ETHUSD",1633053133812,0.003,3020.5,3020.4,0.2]
["bitfinex","ETHUSD",1633053134010,0.003,3020.5,3020.4,1.9924]
["bitfinex","ETHUSD",1633053134614,0.003,3020.5,3020.4,2.87556859]
["bitfinex","ETHUSD",1633053134812,0.003,3020.5,3020.4,4.61693627]
["bitfinex","ETHUSD",1633053136313,0.05762176,3020.5,3020.4,4.61693627]
["bitfinex","ETHUSD",1633053136712,0.05762176,3020.5,3020.4,4.56693627]
["bitfinex","ETHUSD",1633053138315,0.00762176,3020.5,3020.4,4.56693627]
["bitfinex","ETHUSD",1633053138515,0.00762176,3020.5,3020.4,3.68376768]
["bitfinex","ETHUSD",1633053139314,0.003,3021.0,3020.4,3.68376768]
["bitfinex","ETHUSD",1633053139515,0.003,3021.0,3020.5,3.23667037]
["bitfinex","ETHUSD",1633053139716,0.003,3021.0,3020.7,0.023974]
["bitfinex","ETHUSD",1633053139914,0.006,3021.4,3020.8,0.2]
["bitfinex","ETHUSD",1633053140114,0.006,3021.4,3021.3,15.287764]
["bitfinex","ETHUSD",1633053140316,0.006,3021.4,3021.3,17.076564]
["bitfinex","ETHUSD",1633053140513,0.006,3021.4,3021.3,21.62270805]
["bitfinex","ETHUSD",1633053140914,0.006,3021.6,3021.3,20.32870805]
["bitfinex","ETHUSD",1633053141115,0.006,3021.6,3021.3,15.36491805]
["bitfinex","ETHUSD",1633053141316,0.006,3021.6,3021.4,11.3]
["bitfinex","ETHUSD",1633053141515,0.006,3021.6,3021.4,0.2]
["bitfinex","ETHUSD",1633053141917,0.04027958,3021.5,3021.4,4.55]
["bitfinex","ETHUSD",1633053142317,0.04027958,3021.5,3021.4,0.2]
["bitfinex","ETHUSD",1633053143917,0.04027958,3021.5,3021.4,4.4306]
["bitfinex","ETHUSD",1633053144318,0.04027958,3021.5,3021.4,5.4306]
["bitfinex","ETHUSD",1633053144720,0.009,3021.5,3021.4,5.4306]
["bitfinex","ETHUSD",1633053144919,0.009,3021.5,3021.4,2.6806]
["bitfinex","ETHUSD",1633053145320,0.009,3021.5,3021.4,1.6806]
["bitfinex","ETHUSD",1633053147320,0.04027999,3021.5,3021.4,1.6806]
["bitfinex","ETHUSD",1633053147520,0.03127999,3021.5,3021.4,21.0606]
["bitfinex","ETHUSD",1633053147723,0.006,3022.6,3022.4,0.99395281]
["bitfinex","ETHUSD",1633053147924,0.006,3022.9,3022.4,17.96169348]
["bitfinex","ETHUSD",1633053148128,0.009,3023.0,3022.8,17.00607562]
["bitfinex","ETHUSD",1633053148321,0.006,3023.2,3022.9,15.495]
["bitfinex","ETHUSD",1633053148520,0.006,3023.2,3023.0,4.995]
["bitfinex","ETHUSD",1633053148724,0.914144,3023.2,3023.0,5.195]
["bitfinex","ETHUSD",1633053148922,0.914144,3023.2,3023.0,0.2]
["bitfinex","ETHUSD",1633053149521,0.006,3023.2,3023.0,0.2]
["bitfinex","ETHUSD",1633053150522,0.94593454,3023.2,3023.0,0.2]
["bitfinex","ETHUSD",1633053150725,1.206,3023.1,3023.0,0.2]
["bitfinex","ETHUSD",1633053151326,2.5,3023.1,3023.0,0.2]
["bitfinex","ETHUSD",1633053152530,2.5,3023.1,3023.0,0.17874302]
["bitfinex","ETHUSD",1633053152725,2.51793269,3023.1,3023.0,0.17874302]
["bitfinex","ETHUSD",1633053153125,2.51793269,3023.1,3022.6,0.2]
["bitfinex","ETHUSD",1633053153327,1.22393269,3023.1,3022.6,0.2]
["bitfinex","ETHUSD",1633053154726,1.5471951,3023.0,3022.6,0.2]
["bitfinex","ETHUSD",1633053155128,1.22393269,3023.1,3022.6,0.2]
["bitfinex","ETHUSD",1633053155727,1.22393269,3023.1,3022.6,5.16302]
["bitfinex","ETHUSD",1633053155930,1.206,3023.1,3022.7,0.20385395]
["bitfinex","ETHUSD",1633053156327,2.69932467,3023.1,3022.7,0.20385395]
["bitfinex","ETHUSD",1633053156729,1.206,3023.1,3022.7,0.20385395]
["bitfinex","ETHUSD",1633053158129,1.22393356,3023.1,3022.6,0.2]
["bitfinex","ETHUSD",1633053158430,0.81459601,3022.7,3022.6,0.2]
["bitfinex","ETHUSD",1633053159630,2.10859601,3022.7,3022.6,0.2]
["bitfinex","ETHUSD",1633053159896,8.78299288,3022.7,3022.5,0.003]
["bitfinex","ETHUSD",1633053160031,5.61461553,3022.7,3022.5,0.003]
["bitfinex","ETHUSD",1633053160232,1.43629087,3022.3,3021.6,0.003]
["bitfinex","ETHUSD",1633053160832,1.43629087,3022.3,3021.7,3.30944]
["bitfinex","ETHUSD",1633053161033,1.43629087,3022.3,3021.8,0.2]
["bitfinex","ETHUSD",1633053161231,1.294,3022.1,3021.8,0.203]
["bitfinex","ETHUSD",1633053161431,0.74464632,3022.2,3021.9,0.003]
["bitfinex","ETHUSD",1633053162034,5.70973632,3022.2,3021.9,0.003]
["bitfinex","ETHUSD",1633053162232,1.56592811,3022.1,3021.9,0.003]
["bitfinex","ETHUSD",1633053163032,4.96546,3022.0,3021.9,0.003]
["bitfinex","ETHUSD",1633053163634,6.27739918,3022.0,3021.9,0.003]
["bitfinex","ETHUSD",1633053164433,4.98339918,3022.0,3021.9,0.003]
["bitfinex","ETHUSD",1633053164834,6.27739918,3022.0,3021.9,0.003]
["bitfinex","ETHUSD",1633053165234,4.98339918,3022.0,3021.9,0.003]
["bitfinex","ETHUSD",1633053165833,6.27739918,3022.0,3021.9,0.003]
["bitfinex","ETHUSD",1633053166635,7.27739918,3022.0,3021.9,0.003]
["bitfinex","ETHUSD",1633053166832,7.25946,3022.0,3021.9,0.003]
["bitfinex","ETHUSD",1633053167633,5.96546,3022.0,3021.9,0.003]
["bitfinex","ETHUSD",1633053167833,2.294,3022.0,3021.9,0.003]
["bitfinex","ETHUSD",1633053168035,1.294,3022.0,3021.9,0.003]
["bitfinex","ETHUSD",1633053168837,1.56592811,3022.1,3021.9,0.003]
["bitfinex","ETHUSD",1633053169234,1.31193917,3022.0,3021.9,0.003]
["bitfinex","ETHUSD",1633053170636,6.27717917,3022.0,3021.9,0.003]
["bitfinex","ETHUSD",1633053171639,0.01793917,3022.0,3021.9,0.003]
["bitfinex","ETHUSD",1633053172240,1.2,3022.1,3021.9,0.203]
["bitfinex","ETHUSD",1633053172440,1.2,3022.1,3022.0,0.20406092]
["bitfinex","ETHUSD",1633053172639,2.83966137,3022.1,3022.0,0.40706092]
["bitfinex","ETHUSD",1633053174639,2.83966137,3022.1,3022.0,0.203]
["bitfinex","ETHUSD",1633053174840,2.85760023,3022.1,3022.0,0.203]
["bitfinex","ETHUSD",1633053177910,2.83966137,3022.1,3022.0,0.40704942]
["bitfinex","ETHUSD",1633053180048,2.83966137,3022.1,3022.0,0.003]
["bitfinex","ETHUSD",1633053180245,2.85760021,3022.1,3022.0,0.003]
["bitfinex","ETHUSD",1633053180447,2.85760021,3022.1,3021.4,0.006]
["bitfinex","ETHUSD",1633053180648,1.8881382,3021.5,3021.4,0.006]
["bitfinex","ETHUSD",1633053181246,4.96562,3021.7,3021.4,0.006]
["bitfinex","ETHUSD",1633053181446,3.3104076,3021.9,3021.4,0.006]
["bitfinex","ETHUSD",1633053181848,4.1184803,3021.9,3021.4,0.006]
["bitfinex","ETHUSD",1633053182447,1.54053047,3021.6,3021.4,0.006]
["bitfinex","ETHUSD",1633053183449,1.54053047,3021.6,3021.5,0.20416445]
["bitfinex","ETHUSD",1633053183916,1.54053047,3021.6,3021.5,0.21016445]
["bitfinex","ETHUSD",1633053184456,8.2757776,3021.9,3021.5,0.21016445]
["bitfinex","ETHUSD",1633053184851,8.2757776,3021.9,3021.6,0.003]
["bitfinex","ETHUSD",1633053185051,3.3104076,3021.9,3021.6,0.003]
["bitfinex","ETHUSD",1633053185452,1.94878723,3021.8,3021.6,0.003]
["bitfinex","ETHUSD",1633053185653,1.96672784,3021.8,3021.6,0.003]
["bitfinex","ETHUSD",1633053186055,1.96672784,3021.8,3021.4,0.006]
["bitfinex","ETHUSD",1633053186654,6.93211784,3021.8,3021.4,0.006]
["bitfinex","ETHUSD",1633053188855,6.91417723,3021.8,3021.5,0.20415295]
["bitfinex","ETHUSD",1633053189253,6.91417723,3021.8,3021.6,0.003]
["bitfinex","ETHUSD",1633053190455,1.94878723,3021.8,3021.6,0.003]
["bitfinex","ETHUSD",1633053191259,0.01794089,3021.7,3021.6,0.003]
["bitfinex","ETHUSD",1633053191458,0.01794089,3021.7,3021.4,0.006]
["bitfinex","ETHUSD",1633053194262,1.0,3022.0,3021.4,0.006]
["bitfinex","ETHUSD",1633053194462,1.45107103,3021.6,3021.5,0.20416445]
["bitfinex","ETHUSD",1633053194865,1.45107103,3021.6,3021.5,0.21016445]
["bitfinex","ETHUSD",1633053195068,4.96547,3021.7,3021.5,0.21016445]
["bitfinex","ETHUSD",1633053195464,4.96547,3021.7,3021.6,0.003]
["bitfinex","ETHUSD",1633053196467,1.0,3022.0,3021.6,0.003]
["bitfinex","ETHUSD",1633053196468,4.96526,3021.9,3021.6,0.003]
["bitfinex","ETHUSD",1633053196666,0.01794117,3021.7,3021.6,0.003]
["bitfinex","ETHUSD",1633053197673,0.01794117,3021.7,3021.4,0.006]
["bitfinex","ETHUSD",1633053197871,1.88703699,3021.6,3021.4,0.006]
["bitfinex","ETHUSD",1633053200071,1.88703699,3021.6,3021.5,0.20416445]
["bitfinex","ETHUSD",1633053200470,4.96546,3021.7,3021.5,0.21016445]
["bitfinex","ETHUSD",1633053200871,4.96546,3021.7,3021.6,0.003]
["bitfinex","ETHUSD",1633053201471,6.91903925,3021.7,3021.6,0.003]
["bitfinex","ETHUSD",1633053202273,6.9369804,3021.7,3021.6,0.003]
["bitfinex","ETHUSD",1633053202472,6.9369804,3021.7,3021.4,0.006]
["bitfinex","ETHUSD",1633053203474,0.79144122,3021.5,3021.4,0.006]
["bitfinex","ETHUSD",1633053205674,6.91903925,3021.7,3021.4,0.006]
["bitfinex","ETHUSD",1633053206076,4.96546,3021.7,3021.4,0.006]
["bitfinex","ETHUSD",1633053206275,2.9524242,3022.0,3021.4,0.006]
["bitfinex","ETHUSD",1633053206474,1.38668901,3021.9,3021.4,0.006]
["bitfinex","ETHUSD",1633053206677,1.2,3022.1,3021.7,0.9128651]
["bitfinex","ETHUSD",1633053206975,1.2,3022.1,3021.8,0.003]
["bitfinex","ETHUSD",1633053206976,1.38661438,3022.0,3021.8,0.003]
["bitfinex","ETHUSD",1633053207178,1.52777031,3021.9,3021.8,0.003]
["bitfinex","ETHUSD",1633053207374,1.2,3022.1,3021.8,0.003]
["bitfinex","ETHUSD",1633053207577,0.01793965,3021.9,3021.8,0.003]
["bitfinex","ETHUSD",1633053207780,1.40523849,3021.9,3021.8,0.003]
["bitfinex","ETHUSD",1633053207976,0.01793965,3021.9,3021.8,0.003]
["bitfinex","ETHUSD",1633053209376,0.01793965,3021.9,3021.8,4.96728]
["bitfinex","ETHUSD",1633053209578,0.01793965,3021.9,3021.8,8.04953103]
["bitfinex","ETHUSD",1633053209777,1.43629087,3022.3,3022.0,9.8]
["bitfinex","ETHUSD",1633053209980,0.99395281,3022.4,3022.3,0.51089087]
["bitfinex","ETHUSD",1633053210182,0.57367679,3023.0,3022.9,2.31637944]
["bitfinex","ETHUSD",1633053210380,0.57367679,3023.0,3022.9,6.73243]
["bitfinex","ETHUSD",1633053210381,0.003,3023.0,3022.9,6.73243]
["bitfinex","ETHUSD",1633053210578,0.003,3023.0,3022.9,9.52911381]
["bitfinex","ETHUSD",1633053210779,0.8157649,3023.0,3022.9,10.84708781]
["bitfinex","ETHUSD",1633053210978,0.006,3023.1,3023.0,10.16280078]
["bitfinex","ETHUSD",1633053211181,0.006,3023.1,3023.0,32.64332312]
["bitfinex","ETHUSD",1633053211379,0.006,3023.1,3023.0,23.69332312]
["bitfinex","ETHUSD",1633053211580,0.006,3023.1,3023.0,30.30771312]
["bitfinex","ETHUSD",1633053211779,0.006,3023.1,3023.0,8.02719078]
["bitfinex","ETHUSD",1633053212182,0.006,3023.1,3023.0,7.02719078]
["bitfinex","ETHUSD",1633053212377,0.006,3023.1,3023.0,8.02719078]
["bitfinex","ETHUSD",1633053213178,0.006,3023.1,3023.0,7.81439]
["bitfinex","ETHUSD",1633053213578,0.006,3023.1,3023.0,9.10839]
["bitfinex","ETHUSD",1633053213778,0.006,3023.1,3023.0,32.70137287]
["bitfinex","ETHUSD",1633053214378,0.006,3023.1,3023.0,29.85319]
["bitfinex","ETHUSD",1633053214580,0.006,3023.1,3023.0,30.6853961]
["bitfinex","ETHUSD",1633053216187,0.006,3023.1,3023.0,29.3913961]
["bitfinex","ETHUSD",1633053216784,0.006,3023.1,3023.0,30.6853961]
["bitfinex","ETHUSD",1633053217047,0.006,3023.1,3023.0,29.3913961]
["bitfinex","ETHUSD",1633053217648,0.006,3023.1,3023.0,36.0153961]
["bitfinex","ETHUSD",1633053217854,0.006,3023.1,3023.0,37.3093961]
["bitfinex","ETHUSD",1633053218251,0.006,3023.1,3023.0,30.6853961]
["bitfinex","ETHUSD",1633053219250,0.006,3023.1,3023.0,29.3913961]
["bitfinex","ETHUSD",1633053219451,0.006,3023.1,3023.0,28.0265961]
["bitfinex","ETHUSD",1633053220451,1.206,3023.1,3023.0,28.0265961]
["bitfinex","ETHUSD",1633053221251,1.206,3023.1,3023.0,27.19439]
["bitfinex","ETHUSD",1633053221450,1.206,3023.1,3023.0,7.81439]
["bitfinex","ETHUSD",1633053222055,0.006,3023.1,3023.0,7.81439]
["bitfinex","ETHUSD",1633053222253,0.006,3023.1,3023.0,37.94212005]
["bitfinex","ETHUSD",1633053222453,0.006,3023.1,3023.0,42.93712005]
["bitfinex","ETHUSD",1633053222652,0.006,3023.2,3023.0,40.37296594]
["bitfinex","ETHUSD",1633053222852,0.006,3023.2,3023.1,15.295]
["bitfinex","ETHUSD",1633053223052,0.006,3023.2,3023.1,35.875]
["bitfinex","ETHUSD",1633053223252,0.006,3023.2,3023.1,26.56433333]
["bitfinex","ETHUSD",1633053223455,0.006,3023.2,3023.1,29.79378276]
["bitfinex","ETHUSD",1633053223853,0.006,3023.2,3023.1,31.80398922]
["bitfinex","ETHUSD",1633053224252,0.006,3023.2,3023.1,35.11097202]
["bitfinex","ETHUSD",1633053224653,0.006,3023.2,3023.1,40.07169202]
["bitfinex","ETHUSD",1633053226855,0.006,3023.2,3023.1,40.28445832]
["bitfinex","ETHUSD",1633053228457,0.009,3024.0,3023.1,35.32373832]
["bitfinex","ETHUSD",1633053228660,0.009,3024.0,3023.5,15.295]
["bitfinex","ETHUSD",1633053228858,0.009,3024.0,3023.5,32.9016]
["bitfinex","ETHUSD",1633053229059,0.009,3024.0,3023.5,33.9016]
["bitfinex","ETHUSD",1633053229658,0.009,3024.0,3023.5,35.1956]
["bitfinex","ETHUSD",1633053229860,0.009,3024.0,3023.5,40.42139594]
["bitfinex","ETHUSD",1633053230863,0.006,3024.4,3023.6,10.67474934]
["bitfinex","ETHUSD",1633053231066,0.006,3024.7,3024.4,6.624]
["bitfinex","ETHUSD",1633053231267,0.006,3024.7,3024.6,21.950512]
["bitfinex","ETHUSD",1633053231463,0.006,3025.1,3024.7,10.3]
["bitfinex","ETHUSD",1633053231663,0.006,3025.1,3024.9,4.995]
["bitfinex","ETHUSD",1633053231863,0.006,3025.1,3024.9,10.039]
["bitfinex","ETHUSD",1633053232063,0.006,3025.1,3025.0,17.99038747]
["bitfinex","ETHUSD",1633053232265,0.006,3025.1,3025.0,28.37038747]
["bitfinex","ETHUSD",1633053232462,0.006,3025.1,3025.0,28.58272879]
["bitfinex","ETHUSD",1633053232662,0.006,3025.1,3025.0,35.20672879]
["bitfinex","ETHUSD",1633053232864,0.006,3025.1,3025.0,34.00088153]
["bitfinex","ETHUSD",1633053233070,0.006,3025.1,3025.0,27.37688153]
["bitfinex","ETHUSD",1633053233262,0.006,3025.1,3025.0,32.33405153]
["bitfinex","ETHUSD",1633053234264,0.006,3025.1,3025.0,10.36451132]
["bitfinex","ETHUSD",1633053234464,0.006,3025.1,3025.0,5.40734132]
["bitfinex","ETHUSD",1633053234864,0.006,3025.1,3025.0,0.41234132]
["bitfinex","ETHUSD",1633053235267,1.68111669,3025.1,3025.0,0.41234132]
["bitfinex","ETHUSD",1633053235464,2.97511669,3025.1,3025.0,0.21234132]
["bitfinex","ETHUSD",1633053237067,2.97511669,3025.1,3024.6,0.2]
["bitfinex","ETHUSD",1633053237266,1.68111669,3025.1,3024.6,0.2]
["bitfinex","ETHUSD",1633053237466,1.294,3024.9,3024.6,0.2]
["bitfinex","ETHUSD",1633053237667,1.68111669,3025.1,3024.6,0.2]
["bitfinex","ETHUSD",1633053237871,1.68111669,3025.1,3024.7,0.10621658]
["bitfinex","ETHUSD",1633053238269,0.98221915,3024.8,3024.7,0.10621658]
["bitfinex","ETHUSD",1633053238470,2.27621915,3024.8,3024.7,0.10621658]
["bitfinex","ETHUSD",1633053238869,2.27621915,3024.8,3024.6,0.2]
["bitfinex","ETHUSD",1633053239074,1.09557758,3024.8,3024.6,0.2]
["bitfinex","ETHUSD",1633053239669,1.294,3024.7,3024.6,0.2]
["bitfinex","ETHUSD",1633053240671,0.2,3024.6,3024.3,0.003]
["bitfinex","ETHUSD",1633053240871,1.294,3024.5,3024.3,0.003]
["bitfinex","ETHUSD",1633053241073,0.2,3024.6,3023.9,0.006]
["bitfinex","ETHUSD",1633053241270,4.96143,3024.4,3023.9,0.006]
["bitfinex","ETHUSD",1633053241471,0.81920711,3024.2,3023.9,0.006]
["bitfinex","ETHUSD",1633053241873,1.294,3024.1,3023.9,0.006]
["bitfinex","ETHUSD",1633053242074,0.81920711,3024.2,3023.9,0.006]
["bitfinex","ETHUSD",1633053242874,1.294,3024.1,3023.9,0.006]
["bitfinex","ETHUSD",1633053243074,0.81920711,3024.2,3023.9,0.006]
["bitfinex","ETHUSD",1633053243474,0.81920711,3024.2,3024.0,0.10637734]
["bitfinex","ETHUSD",1633053243674,6.81567,3024.6,3024.0,0.10637734]
["bitfinex","ETHUSD",1633053243875,6.81567,3024.6,3024.1,0.003]
["bitfinex","ETHUSD",1633053244076,4.96163,3024.4,3024.1,0.003]
["bitfinex","ETHUSD",1633053244874,4.96163,3024.4,3023.9,0.006]
["bitfinex","ETHUSD",1633053245175,6.98129148,3024.1,3023.9,0.006]
["bitfinex","ETHUSD",1633053246376,2.01939148,3024.1,3023.9,0.006]
["bitfinex","ETHUSD",1633053247376,1.294,3024.0,3023.9,0.006]
["bitfinex","ETHUSD",1633053247776,6.25606,3024.0,3023.9,0.006]
["bitfinex","ETHUSD",1633053248178,6.98476661,3024.0,3023.9,0.006]
["bitfinex","ETHUSD",1633053248977,6.25606,3024.0,3023.9,0.006]
["bitfinex","ETHUSD",1633053249580,7.55366163,3024.0,3023.9,0.006]
["bitfinex","ETHUSD",1633053249778,7.55366163,3024.0,3023.4,0.009]
["bitfinex","ETHUSD",1633053250081,1.294,3023.7,3023.4,0.009]
["bitfinex","ETHUSD",1633053250282,1.77631646,3023.5,3023.4,0.009]
["bitfinex","ETHUSD",1633053251882,2.53791942,3023.5,3023.4,0.009]
["bitfinex","ETHUSD",1633053253080,1.77631646,3023.5,3023.4,0.009]
["bitfinex","ETHUSD",1633053253479,6.73926646,3023.5,3023.4,0.009]
["bitfinex","ETHUSD",1633053255280,6.85242973,3023.5,3023.4,0.009]
["bitfinex","ETHUSD",1633053255679,6.85242973,3023.5,3023.0,0.012]
["bitfinex","ETHUSD",1633053256282,0.86908127,3023.2,3023.0,0.012]
["bitfinex","ETHUSD",1633053256485,4.96343,3023.2,3023.0,0.012]
["bitfinex","ETHUSD",1633053256883,0.051078,3023.3,3023.0,0.012]
["bitfinex","ETHUSD",1633053257882,1.88947973,3023.5,3023.0,0.012]
["bitfinex","ETHUSD",1633053258682,1.88947973,3023.5,3023.3,0.99126736]
["bitfinex","ETHUSD",1633053258955,1.88947973,3023.5,3023.0,0.012]
["bitfinex","ETHUSD",1633053259083,1.88947973,3023.5,3023.4,0.009]
["bitfinex","ETHUSD",1633053259283,1.88947973,3023.5,3023.1,0.009]
["bitfinex","ETHUSD",1633053259484,0.051012,3023.3,3022.6,0.012]
["bitfinex","ETHUSD",1633053259886,1.65908928,3022.7,3022.6,0.012]
["bitfinex","ETHUSD",1633053260285,3.09967825,3023.3,3022.6,0.012]
["bitfinex","ETHUSD",1633053260484,0.051012,3023.3,3022.6,0.012]
["bitfinex","ETHUSD",1633053260686,3.42228723,3023.2,3022.6,0.012]
["bitfinex","ETHUSD",1633053261090,0.11307723,3023.2,3022.6,0.012]
["bitfinex","ETHUSD",1633053261387,0.11307723,3023.2,3022.8,0.7978387]
["bitfinex","ETHUSD",1633053261790,0.11307723,3023.2,3022.9,4.97404]
["bitfinex","ETHUSD",1633053261988,0.11307723,3023.2,3022.9,0.012]
["bitfinex","ETHUSD",1633053262193,0.11307723,3023.2,3023.0,0.012]
["bitfinex","ETHUSD",1633053263188,1.41903373,3023.1,3023.0,0.012]
["bitfinex","ETHUSD",1633053263592,1.41903373,3023.1,3022.6,0.012]
["bitfinex","ETHUSD",1633053264189,0.75164031,3022.8,3022.6,0.012]
["bitfinex","ETHUSD",1633053264388,9.02536951,3022.8,3022.6,0.012]
["bitfinex","ETHUSD",1633053264791,0.047948,3022.9,3022.6,0.012]
["bitfinex","ETHUSD",1633053264989,1.41903373,3023.1,3022.6,0.012]
["bitfinex","ETHUSD",1633053265390,4.96384,3022.9,3022.7,0.10665311]
["bitfinex","ETHUSD",1633053265789,5.76395611,3022.9,3022.8,0.012]
["bitfinex","ETHUSD",1633053266189,9.07337931,3022.9,3022.8,0.012]
["bitfinex","ETHUSD",1633053266391,17.87787931,3022.9,3022.8,0.012]
["bitfinex","ETHUSD",1633053266593,3.30965,3022.8,3022.6,0.012]
["bitfinex","ETHUSD",1633053266790,1.294,3022.7,3022.5,0.015]
["bitfinex","ETHUSD",1633053266990,0.068184,3022.6,3022.5,0.015]
["bitfinex","ETHUSD",1633053267190,1.88539194,3022.6,3022.5,0.015]
["bitfinex","ETHUSD",1633053267790,4.4590328,3022.6,3022.5,0.015]
["bitfinex","ETHUSD",1633053267990,5.4590328,3022.6,3022.5,0.015]
["bitfinex","ETHUSD",1633053269590,5.4590328,3022.6,3022.5,0.0001]
["bitfinex","ETHUSD",1633053269591,5.48331302,3022.6,3022.5,0.0001]
["bitfinex","ETHUSD",1633053270392,20.48331302,3022.6,3022.5,0.0001]
["bitfinex","ETHUSD",1633053270593,5.48331302,3022.6,3022.5,0.0001]
["bitfinex","ETHUSD",1633053271193,3.31026,3022.7,3022.6,0.10672209]
["bitfinex","ETHUSD",1633053271397,3.3102576,3022.8,3022.6,0.10672209]
["bitfinex","ETHUSD",1633053271593,3.3102576,3022.8,3022.6,0.0001]
["bitfinex","ETHUSD",1633053271794,3.3102576,3022.8,3022.4,0.99395281]
["bitfinex","ETHUSD",1633053271795,0.11303087,3022.7,3022.4,0.99395281]
["bitfinex","ETHUSD",1633053271993,0.11303087,3022.7,3022.5,0.003]
["bitfinex","ETHUSD",1633053272196,0.82636581,3022.7,3022.5,0.003]
["bitfinex","ETHUSD",1633053272392,1.55779788,3022.6,3022.5,0.003]
["bitfinex","ETHUSD",1633053272595,6.52223788,3022.6,3022.5,0.003]
["bitfinex","ETHUSD",1633053273955,1.55779788,3022.6,3022.5,0.003]
["bitfinex","ETHUSD",1633053275356,2.55779788,3022.6,3022.5,0.003]
["bitfinex","ETHUSD",1633053276457,0.79395281,3022.4,3022.0,0.003]
["bitfinex","ETHUSD",1633053276657,0.05489,3022.1,3022.0,0.003]
["bitfinex","ETHUSD",1633053276856,0.05489,3022.1,3021.8,0.003]
["bitfinex","ETHUSD",1633053277058,0.05489,3022.1,3021.3,0.006]
["bitfinex","ETHUSD",1633053277059,1.00648241,3021.4,3021.3,0.006]
["bitfinex","ETHUSD",1633053277257,1.00648241,3021.4,3020.9,0.009]
["bitfinex","ETHUSD",1633053277258,4.96655,3021.3,3020.9,0.009]
["bitfinex","ETHUSD",1633053277460,1.52620898,3021.3,3020.9,0.009]
["bitfinex","ETHUSD",1633053277662,1.0,3021.2,3020.9,0.009]
["bitfinex","ETHUSD",1633053277859,1.52620898,3021.3,3020.9,0.009]
["bitfinex","ETHUSD",1633053278258,2.52620898,3021.3,3020.9,0.009]
["bitfinex","ETHUSD",1633053278861,1.52620898,3021.3,3020.9,0.009]
["bitfinex","ETHUSD",1633053279063,2.52620898,3021.3,3020.9,0.009]
["bitfinex","ETHUSD",1633053279459,4.96678,3021.2,3020.9,0.009]
["bitfinex","ETHUSD",1633053279660,1.52620898,3021.3,3020.9,0.009]
["bitfinex","ETHUSD",1633053280661,6.49278898,3021.3,3020.9,0.009]
["bitfinex","ETHUSD",1633053280862,0.050494,3021.2,3020.9,0.009]
["bitfinex","ETHUSD",1633053281059,2.707694,3021.2,3020.9,0.009]
["bitfinex","ETHUSD",1633053281459,1.48870237,3020.8,3020.5,0.012]
["bitfinex","ETHUSD",1633053281859,1.48870237,3020.8,3020.5,0.90070752]
["bitfinex","ETHUSD",1633053282260,1.48870237,3020.8,3020.6,0.11615926]
["bitfinex","ETHUSD",1633053282659,0.11273274,3020.8,3020.7,0.009]
["bitfinex","ETHUSD",1633053283060,0.11273274,3020.8,3020.6,0.009]
["bitfinex","ETHUSD",1633053287265,0.11273274,3020.8,3020.5,0.012]
["bitfinex","ETHUSD",1633053287664,1.82401908,3020.9,3020.5,0.012]
["bitfinex","ETHUSD",1633053287864,1.82401908,3020.9,3020.6,0.10715926]
["bitfinex","ETHUSD",1633053288067,1.82401908,3020.9,3020.5,0.012]
["bitfinex","ETHUSD",1633053288264,1.82401908,3020.9,3020.7,3.609]
["bitfinex","ETHUSD",1633053288265,0.11272527,3020.8,3020.7,3.609]
["bitfinex","ETHUSD",1633053288464,0.11272527,3020.8,3020.7,0.009]
["bitfinex","ETHUSD",1633053288864,0.11272527,3020.8,3020.5,0.012]
["bitfinex","ETHUSD",1633053290073,3.42454577,3020.8,3020.5,0.012]
["bitfinex","ETHUSD",1633053290268,4.96784,3020.7,3020.5,0.012]
["bitfinex","ETHUSD",1633053290468,4.96784,3020.7,3020.1,0.012]
["bitfinex","ETHUSD",1633053290673,2.89935482,3020.6,3020.1,0.012]
["bitfinex","ETHUSD",1633053290869,1.049514,3020.6,3020.1,0.012]
["bitfinex","ETHUSD",1633053291071,1.049514,3020.6,3019.6,0.015]
["bitfinex","ETHUSD",1633053291072,3.93465154,3020.6,3019.6,0.015]
["bitfinex","ETHUSD",1633053291269,4.96902,3019.9,3019.6,0.015]
["bitfinex","ETHUSD",1633053292871,2.83752716,3020.1,3019.6,0.015]
["bitfinex","ETHUSD",1633053293072,2.00238037,3020.1,3019.6,0.015]
["bitfinex","ETHUSD",1633053293275,8.0,3020.3,3019.7,0.10737805]
["bitfinex","ETHUSD",1633053293473,11.2154,3020.4,3019.7,0.10737805]
["bitfinex","ETHUSD",1633053293677,0.11260756,3020.1,3019.8,0.015]
["bitfinex","ETHUSD",1633053294082,0.11260756,3020.1,3020.0,0.93032809]
["bitfinex","ETHUSD",1633053294474,0.11260756,3020.1,3020.0,0.94532809]
["bitfinex","ETHUSD",1633053295076,0.11260756,3020.1,3020.0,0.015]
["bitfinex","ETHUSD",1633053295476,0.11260756,3020.1,3019.6,0.015]
["bitfinex","ETHUSD",1633053296075,1.62533228,3019.7,3019.6,0.015]
["bitfinex","ETHUSD",1633053296476,1.62533228,3019.7,3019.6,1.00024395]
["bitfinex","ETHUSD",1633053296675,0.11260756,3020.1,3019.6,1.00024395]
["bitfinex","ETHUSD",1633053296676,4.96887,3020.0,3019.6,1.00024395]
["bitfinex","ETHUSD",1633053297079,0.11260756,3020.1,3019.7,0.015]
["bitfinex","ETHUSD",1633053297677,1.5689588,3019.9,3019.7,0.015]
["bitfinex","ETHUSD",1633053298678,1.5689588,3019.9,3019.8,4.55736653]
["bitfinex","ETHUSD",1633053298879,1.5689588,3019.9,3019.8,0.10736653]
["bitfinex","ETHUSD",1633053299080,1.5689588,3019.9,3019.8,0.015]
["bitfinex","ETHUSD",1633053299480,1.5689588,3019.9,3019.7,0.015]
["bitfinex","ETHUSD",1633053302094,23.5243,3020.7,3019.9,3.08798404]
["bitfinex","ETHUSD",1633053302285,11.691548,3021.1,3020.0,3.1797889]
["bitfinex","ETHUSD",1633053302286,11.6436,3021.1,3020.0,3.1797889]
["bitfinex","ETHUSD",1633053302487,3.31201,3021.3,3020.1,1.0]
["bitfinex","ETHUSD",1633053302686,3.31201,3021.3,3020.2,3.27718018]
["bitfinex","ETHUSD",1633053302886,8.27876,3021.3,3020.2,3.28918018]
["bitfinex","ETHUSD",1633053303086,3.31201,3021.3,3020.3,0.012]
["bitfinex","ETHUSD",1633053303285,3.31201,3021.3,3020.4,0.2]
["bitfinex","ETHUSD",1633053303485,0.79073821,3021.2,3020.6,0.87712245]
["bitfinex","ETHUSD",1633053303688,0.79073821,3021.2,3020.7,0.2]
["bitfinex","ETHUSD",1633053303886,0.79073821,3021.2,3020.7,0.209]
["bitfinex","ETHUSD",1633053304086,1.83829725,3021.1,3020.8,0.009]
["bitfinex","ETHUSD",1633053304286,1.83829725,3021.1,3020.8,0.1160902]
["bitfinex","ETHUSD",1633053304687,1.95107096,3021.1,3020.9,0.009]
["bitfinex","ETHUSD",1633053305089,1.95107096,3021.1,3020.7,0.2]
["bitfinex","ETHUSD",1633053305090,1.95107096,3021.1,3020.8,0.009]
["bitfinex","ETHUSD",1633053305490,4.96712,3021.0,3020.8,0.009]
["bitfinex","ETHUSD",1633053306092,4.96712,3021.0,3020.4,0.012]
["bitfinex","ETHUSD",1633053306292,5.26260076,3021.1,3020.4,0.012]
["bitfinex","ETHUSD",1633053306690,1.42283765,3020.6,3020.5,0.87306213]
["bitfinex","ETHUSD",1633053307091,1.42283765,3020.6,3020.5,0.88506213]
["bitfinex","ETHUSD",1633053307293,3.42430351,3021.1,3020.5,0.88506213]
["bitfinex","ETHUSD",1633053307692,3.42430351,3021.1,3020.6,0.009]
["bitfinex","ETHUSD",1633053308093,8.39127351,3021.1,3020.6,0.009]
["bitfinex","ETHUSD",1633053308292,1.50338053,3020.7,3020.6,0.009]
["bitfinex","ETHUSD",1633053309093,3.3115298,3021.1,3020.6,0.009]
["bitfinex","ETHUSD",1633053309293,0.11272681,3020.7,3020.6,0.009]
["bitfinex","ETHUSD",1633053309957,3.3115298,3021.1,3020.7,0.10715926]
["bitfinex","ETHUSD",1633053310295,3.3115298,3021.1,3020.8,0.009]
["bitfinex","ETHUSD",1633053310296,3.2615298,3021.1,3020.8,0.009]
["bitfinex","ETHUSD",1633053310494,1.52588827,3021.0,3020.8,0.009]
["bitfinex","ETHUSD",1633053310693,6.49290827,3021.0,3020.8,0.009]
["bitfinex","ETHUSD",1633053311096,4.96702,3021.0,3020.8,0.009]
["bitfinex","ETHUSD",1633053311296,14.80252,3021.8,3020.8,0.009]
["bitfinex","ETHUSD",1633053311297,5.10162362,3022.4,3021.3,1.51902524]
["bitfinex","ETHUSD",1633053311501,5.10162362,3022.4,3021.7,0.023974]
["bitfinex","ETHUSD",1633053311502,1.28026903,3022.3,3021.7,0.023974]
["bitfinex","ETHUSD",1633053311697,1.79090562,3022.4,3022.0,4.96407]
["bitfinex","ETHUSD",1633053311896,1.79090562,3022.4,3022.1,0.2]
["bitfinex","ETHUSD",1633053312097,1.79090562,3022.4,3022.3,7.2748233]
["bitfinex","ETHUSD",1633053312297,1.79090562,3022.4,3022.3,3.8975224]
["bitfinex","ETHUSD",1633053312494,0.006,3022.9,3022.4,0.59089438]
["bitfinex","ETHUSD",1633053312696,0.009,3023.0,3022.8,0.026474]
["bitfinex","ETHUSD",1633053312895,0.009,3023.0,3022.9,5.195]
["bitfinex","ETHUSD",1633053313095,0.009,3023.0,3022.9,8.19853674]
["bitfinex","ETHUSD",1633053313296,0.009,3023.0,3022.9,10.77659276]
["bitfinex","ETHUSD",1633053313496,0.009,3023.0,3022.9,11.77659276]
["bitfinex","ETHUSD",1633053313696,0.009,3023.0,3022.9,10.06705602]
["bitfinex","ETHUSD",1633053314495,0.009,3023.0,3022.9,15.02874602]
["bitfinex","ETHUSD",1633053314696,0.12208906,3023.0,3022.9,15.02874602]
["bitfinex","ETHUSD",1633053315297,0.006,3023.1,3022.9,15.02874602]
["bitfinex","ETHUSD",1633053315495,0.006,3023.1,3023.0,16.35163012]
["bitfinex","ETHUSD",1633053315695,0.006,3023.1,3023.0,17.84563012]
["bitfinex","ETHUSD",1633053316097,0.006,3023.1,3023.0,7.59563012]
["bitfinex","ETHUSD",1633053318796,0.006,3023.1,3023.0,28.65535911]
["bitfinex","ETHUSD",1633053318996,0.006,3023.1,3023.0,9.27535911]
["bitfinex","ETHUSD",1633053319400,0.006,3023.1,3023.0,7.59563012]
["bitfinex","ETHUSD",1633053320198,0.006,3023.1,3023.0,7.489]
["bitfinex","ETHUSD",1633053320399,0.06260519,3023.1,3023.0,7.489]
["bitfinex","ETHUSD",1633053320599,0.06260519,3023.1,3023.0,6.195]
["bitfinex","ETHUSD",1633053320798,0.006,3023.1,3023.0,6.195]
["bitfinex","ETHUSD",1633053323604,0.006,3023.1,3023.0,7.489]
["bitfinex","ETHUSD",1633053325665,0.06260559,3023.1,3023.0,6.195]
["bitfinex","ETHUSD",1633053326465,0.006,3023.1,3023.0,6.195]
["bitfinex","ETHUSD",1633053331275,0.062606,3023.1,3023.0,6.195]
["bitfinex","ETHUSD",1633053331874,0.006,3023.1,3023.0,6.195]
["bitfinex","ETHUSD",1633053333079,0.006,3023.1,3023.0,5.195]
["bitfinex","ETHUSD",1633053334488,0.006,3023.1,3023.0,6.195]
["bitfinex","ETHUSD",1633053336486,0.006,3023.1,3023.0,12.81088]
["bitfinex","ETHUSD",1633053336686,0.0626064,3023.1,3023.0,12.81088]
["bitfinex","ETHUSD",1633053337486,0.006,3023.1,3023.0,12.81088]
["bitfinex","ETHUSD",1633053341488,0.006,3023.2,3023.0,12.81088]
["bitfinex","ETHUSD",1633053341689,0.006,3023.2,3023.1,13.473304]
["bitfinex","ETHUSD",1633053341888,0.006,3023.2,3023.1,5.195]
["bitfinex","ETHUSD",1633053342088,0.006,3023.2,3023.1,8.5024907]
["bitfinex","ETHUSD",1633053342289,0.06261467,3023.2,3023.1,8.5024907]
["bitfinex","ETHUSD",1633053342891,0.006,3023.2,3023.1,15.1174407]
["bitfinex","ETHUSD",1633053343090,0.006,3023.2,3023.1,15.28053634]
["bitfinex","ETHUSD",1633053346293,0.006,3023.2,3023.1,16.28053634]
["bitfinex","ETHUSD",1633053346493,0.006,3023.2,3023.1,35.66053634]
["bitfinex","ETHUSD",1633053347694,0.006,3023.2,3023.1,35.4974407]
["bitfinex","ETHUSD",1633053347895,0.006,3023.2,3023.1,16.1174407]
["bitfinex","ETHUSD",1633053347896,0.06261507,3023.2,3023.1,16.1174407]
["bitfinex","ETHUSD",1633053348494,0.006,3023.2,3023.1,16.28053634]
["bitfinex","ETHUSD",1633053348695,0.006,3023.2,3023.1,35.66053634]
["bitfinex","ETHUSD",1633053350097,0.006,3023.2,3023.1,36.95453634]
["bitfinex","ETHUSD",1633053350299,0.009,3023.5,3023.1,36.95453634]
["bitfinex","ETHUSD",1633053350498,0.009,3023.5,3023.2,11.2]
["bitfinex","ETHUSD",1633053350699,0.009,3023.5,3023.2,11.4]
["bitfinex","ETHUSD",1633053351098,0.009,3023.5,3023.2,1.2]
["bitfinex","ETHUSD",1633053351297,0.009,3023.5,3023.2,2.494]
["bitfinex","ETHUSD",1633053351497,0.009,3023.5,3023.2,5.144]
["bitfinex","ETHUSD",1633053352501,0.009,3023.5,3023.2,9.10798]
["bitfinex","ETHUSD",1633053353300,0.06263119,3023.3,3023.2,9.10798]
["bitfinex","ETHUSD",1633053353899,0.006,3023.3,3023.2,28.65105266]
["bitfinex","ETHUSD",1633053358708,0.006,3023.3,3023.2,28.48798]
["bitfinex","ETHUSD",1633053358907,0.0626316,3023.3,3023.2,28.48798]
["bitfinex","ETHUSD",1633053359306,0.006,3023.3,3023.2,28.48798]
["bitfinex","ETHUSD",1633053359506,0.006,3023.3,3023.2,28.65105266]
["bitfinex","ETHUSD",1633053364114,0.006,3023.3,3023.2,28.48798]
["bitfinex","ETHUSD",1633053364315,0.062632,3023.3,3023.2,28.48798]
["bitfinex","ETHUSD",1633053364513,0.062632,3023.3,3023.2,27.19398]
["bitfinex","ETHUSD",1633053364915,0.006,3023.8,3023.3,0.056568]
["bitfinex","ETHUSD",1633053365124,0.006,3024.1,3023.7,4.995]
["bitfinex","ETHUSD",1633053365314,0.006,3024.2,3024.0,4.995]
["bitfinex","ETHUSD",1633053365515,0.006,3024.4,3024.1,8.50074]
["bitfinex","ETHUSD",1633053365715,0.006,3024.4,3024.2,18.05359453]
["bitfinex","ETHUSD",1633053365913,0.006,3024.4,3024.3,41.22486698]
["bitfinex","ETHUSD",1633053366115,0.009,3024.5,3024.3,42.51886698]
["bitfinex","ETHUSD",1633053366319,0.009,3024.5,3024.4,15.195]
["bitfinex","ETHUSD",1633053366516,0.009,3024.5,3024.4,16.395]
["bitfinex","ETHUSD",1633053366978,0.009,3024.5,3024.4,6.195]
["bitfinex","ETHUSD",1633053367117,0.009,3024.5,3024.4,7.489]
["bitfinex","ETHUSD",1633053367316,0.009,3024.5,3024.4,6.195]
["bitfinex","ETHUSD",1633053368122,0.009,3024.5,3024.4,0.2]
["bitfinex","ETHUSD",1633053368123,0.058426,3024.5,3024.4,0.2]
["bitfinex","ETHUSD",1633053368316,1.48245959,3024.5,3024.4,0.2]
["bitfinex","ETHUSD",1633053369980,1.51993428,3024.5,3024.4,0.2]
["bitfinex","ETHUSD",1633053370118,0.04647469,3024.5,3024.4,0.2]
["bitfinex","ETHUSD",1633053370317,0.009,3024.5,3024.4,0.2]
["bitfinex","ETHUSD",1633053371318,1.53860285,3024.5,3024.4,0.2]
["bitfinex","ETHUSD",1633053371920,0.009,3024.5,3024.4,6.55208214]
["bitfinex","ETHUSD",1633053372123,0.009,3024.5,3024.4,31.00640597]
["bitfinex","ETHUSD",1633053372321,0.009,3024.5,3024.4,26.8679]
["bitfinex","ETHUSD",1633053372981,0.009,3024.5,3024.4,29.63227123]
["bitfinex","ETHUSD",1633053373119,0.009,3024.5,3024.4,10.25227123]
["bitfinex","ETHUSD",1633053373319,0.009,3024.5,3024.4,7.4879]
["bitfinex","ETHUSD",1633053373722,0.006,3024.9,3024.4,10.33026142]
["bitfinex","ETHUSD",1633053373923,0.006,3024.9,3024.8,7.2]
["bitfinex","ETHUSD",1633053374131,0.006,3024.9,3024.8,5.195]
["bitfinex","ETHUSD",1633053374723,0.009,3025.0,3024.9,11.85686788]
["bitfinex","ETHUSD",1633053374920,0.009,3025.0,3024.9,27.94566788]
["bitfinex","ETHUSD",1633053375126,0.04654441,3025.0,3024.9,28.94566788]
["bitfinex","ETHUSD",1633053375723,0.04654441,3025.0,3024.9,7.9088]
["bitfinex","ETHUSD",1633053375988,0.009,3025.0,3024.9,6.195]
["bitfinex","ETHUSD",1633053376727,0.009,3025.0,3024.9,7.95198308]
["bitfinex","ETHUSD",1633053376925,0.009,3025.0,3024.9,9.24598308]
["bitfinex","ETHUSD",1633053377127,0.009,3025.0,3024.9,28.62598308]
["bitfinex","ETHUSD",1633053377325,0.006,3025.3,3025.1,4.95729]
["bitfinex","ETHUSD",1633053377524,0.006,3025.3,3025.2,16.395]
["bitfinex","ETHUSD",1633053378127,0.006,3025.3,3025.2,37.92331487]
["bitfinex","ETHUSD",1633053378325,0.006,3025.3,3025.2,27.72331487]
["bitfinex","ETHUSD",1633053378528,0.006,3025.3,3025.2,7.04931487]
["bitfinex","ETHUSD",1633053379026,0.006,3025.3,3025.2,26.42931487]
["bitfinex","ETHUSD",1633053379225,0.006,3025.3,3025.2,27.72331487]
["bitfinex","ETHUSD",1633053379724,0.00703196,3025.3,3025.2,27.72331487]
["bitfinex","ETHUSD",1633053380130,0.00703196,3025.3,3025.2,26.42931487]
["bitfinex","ETHUSD",1633053380525,0.04463065,3025.3,3025.2,26.42931487]
["bitfinex","ETHUSD",1633053380725,0.04463065,3025.3,3025.2,27.72331487]
["bitfinex","ETHUSD",1633053381326,0.00703196,3025.3,3025.2,27.72331487]
["bitfinex","ETHUSD",1633053382528,0.009,3025.5,3025.3,10.207]
["bitfinex","ETHUSD",1633053382726,0.009,3025.5,3025.3,31.081]
["bitfinex","ETHUSD",1633053382927,0.009,3025.5,3025.4,17.80864]
["bitfinex","ETHUSD",1633053383137,0.009,3025.5,3025.4,39.17674]
["bitfinex","ETHUSD",1633053383527,0.009,3025.5,3025.4,40.69244128]
["bitfinex","ETHUSD",1633053383727,0.009,3025.5,3025.4,30.49244128]
["bitfinex","ETHUSD",1633053383928,0.009,3025.5,3025.4,31.78644128]
["bitfinex","ETHUSD",1633053384332,0.009,3025.5,3025.4,30.49244128]
["bitfinex","ETHUSD",1633053385327,0.009,3025.5,3025.4,31.78644128]
["bitfinex","ETHUSD",1633053385528,0.009,3025.5,3025.4,30.49244128]
["bitfinex","ETHUSD",1633053385928,0.04662219,3025.5,3025.4,30.49244128]
["bitfinex","ETHUSD",1633053386527,0.04662219,3025.5,3025.4,31.78644128]
["bitfinex","ETHUSD",1633053386927,0.009,3025.5,3025.4,31.78644128]
["bitfinex","ETHUSD",1633053387130,0.009,3025.5,3025.4,31.9642232]
["bitfinex","ETHUSD",1633053387527,0.009,3026.0,3025.5,13.50444]
["bitfinex","ETHUSD",1633053387727,0.009,3026.0,3025.6,19.58]
["bitfinex","ETHUSD",1633053387928,0.009,3026.0,3025.6,20.58]
["bitfinex","ETHUSD",1633053388346,0.009,3026.0,3025.6,21.874]
["bitfinex","ETHUSD",1633053388535,0.009,3026.0,3025.9,10.223974]
["bitfinex","ETHUSD",1633053388730,0.009,3026.0,3025.9,15.418974]
["bitfinex","ETHUSD",1633053388929,0.009,3026.0,3025.9,6.218974]
["bitfinex","ETHUSD",1633053389329,0.009,3026.0,3025.9,26.54134479]
["bitfinex","ETHUSD",1633053389530,0.009,3026.0,3025.9,29.45790959]
["bitfinex","ETHUSD",1633053389732,0.009,3026.0,3025.9,34.41359959]
["bitfinex","ETHUSD",1633053390131,0.01003611,3026.0,3025.9,34.41359959]
["bitfinex","ETHUSD",1633053390991,0.01003611,3026.0,3025.9,33.11959959]
["bitfinex","ETHUSD",1633053391332,0.01003611,3026.0,3025.9,34.41359959]
["bitfinex","ETHUSD",1633053391534,0.04773567,3026.0,3025.9,34.41359959]
["bitfinex","ETHUSD",1633053391732,3.567e-05,3026.0,3025.9,34.41359959]
["bitfinex","ETHUSD",1633053392234,3.567e-05,3026.0,3025.9,33.11959959]
["bitfinex","ETHUSD",1633053392431,0.006,3026.2,3025.9,34.61010088]
["bitfinex","ETHUSD",1633053392631,0.006,3026.2,3026.0,16.195]
["bitfinex","ETHUSD",1633053392832,0.006,3026.2,3026.0,35.775]
["bitfinex","ETHUSD",1633053393032,0.006,3026.2,3026.0,25.575]
["bitfinex","ETHUSD",1633053393431,0.006,3026.2,3026.0,26.869]
["bitfinex","ETHUSD",1633053394434,0.006,3026.2,3026.0,25.575]
["bitfinex","ETHUSD",1633053396033,0.006,3026.2,3026.0,6.195]
["bitfinex","ETHUSD",1633053397032,0.02488341,3026.1,3026.0,6.195]
["bitfinex","ETHUSD",1633053397435,0.02488341,3026.1,3026.0,5.195]
["bitfinex","ETHUSD",1633053397634,1.36854441,3026.1,3026.0,0.2]
["bitfinex","ETHUSD",1633053397840,1.3745557,3026.1,3026.0,0.2]
["bitfinex","ETHUSD",1633053398034,0.0805557,3026.1,3026.0,0.19647878]
["bitfinex","ETHUSD",1633053398234,1.62734623,3026.1,3026.0,0.19647878]
["bitfinex","ETHUSD",1633053398634,1.62734623,3026.1,3026.0,6.83856878]
["bitfinex","ETHUSD",1633053398635,0.006,3026.1,3026.0,6.83856878]
["bitfinex","ETHUSD",1633053399235,0.006,3026.1,3026.0,8.15654278]
["bitfinex","ETHUSD",1633053399837,0.006,3026.1,3026.0,9.15654278]
["bitfinex","ETHUSD",1633053400634,0.00692704,3026.1,3026.0,9.15654278]
["bitfinex","ETHUSD",1633053400835,0.00692704,3026.1,3026.0,7.83856878]
["bitfinex","ETHUSD",1633053401036,0.00692704,3026.1,3026.0,6.83856878]
["bitfinex","ETHUSD",1633053401436,0.00692704,3026.1,3026.0,2.88167878]
["bitfinex","ETHUSD",1633053401836,1.73579011,3026.1,3026.0,2.88167878]
["bitfinex","ETHUSD",1633053402037,0.00692704,3026.1,3026.0,0.39647878]
["bitfinex","ETHUSD",1633053402435,0.00692704,3026.1,3026.0,0.2]
["bitfinex","ETHUSD",1633053402638,0.02581084,3026.1,3026.0,0.2]
["bitfinex","ETHUSD",1633053403435,0.00692704,3026.1,3026.0,0.2]
["bitfinex","ETHUSD",1633053403635,0.00692704,3026.1,3026.0,0.39647878]
["bitfinex","ETHUSD",1633053404435,0.00692704,3026.1,3026.0,5.35333878]
["bitfinex","ETHUSD",1633053405438,1.30092704,3026.1,3026.0,0.39647878]
["bitfinex","ETHUSD",1633053406101,0.00692704,3026.1,3026.0,0.39647878]
["bitfinex","ETHUSD",1633053406698,1.30092704,3026.1,3026.0,0.39647878]
["bitfinex","ETHUSD",1633053407100,0.00692704,3026.1,3026.0,0.39647878]
["bitfinex","ETHUSD",1633053407903,0.02581124,3026.1,3026.0,0.2]
["bitfinex","ETHUSD",1633053408300,1.31981124,3026.1,3026.0,0.2]
["bitfinex","ETHUSD",1633053408902,1.30092704,3026.1,3026.0,0.2]
["bitfinex","ETHUSD",1633053409102,1.30092704,3026.1,3026.0,0.39647878]
["bitfinex","ETHUSD",1633053409305,0.00692704,3026.1,3026.0,0.39647878]
["bitfinex","ETHUSD",1633053409503,1.30092704,3026.1,3026.0,0.39647878]
["bitfinex","ETHUSD",1633053409702,0.00692704,3026.1,3026.0,0.39647878]
["bitfinex","ETHUSD",1633053410702,1.30092704,3026.1,3026.0,0.39647878]
["bitfinex","ETHUSD",1633053411902,0.00692704,3026.1,3026.0,0.39647878]
["bitfinex","ETHUSD",1633053413504,0.00692704,3026.1,3026.0,0.2]
["bitfinex","ETHUSD",1633053413505,0.02581164,3026.1,3026.0,0.2]
["bitfinex","ETHUSD",1633053414505,0.00692704,3026.1,3026.0,0.39647878]
["bitfinex","ETHUSD",1633053416706,1.30092704,3026.1,3026.0,0.39647878]
["bitfinex","ETHUSD",1633053417507,0.00692704,3026.1,3026.0,0.39647878]
["bitfinex","ETHUSD",1633053418907,0.00692704,3026.1,3026.0,0.2]
["bitfinex","ETHUSD",1633053419108,0.02581203,3026.1,3026.0,0.2]
["bitfinex","ETHUSD",1633053419708,1.31981203,3026.1,3026.0,0.2]
["bitfinex","ETHUSD",1633053419912,1.30092704,3026.1,3026.0,0.2]
["bitfinex","ETHUSD",1633053420109,1.30092704,3026.1,3026.0,0.39647878]
["bitfinex","ETHUSD",1633053421512,1.30092704,3026.1,3026.0,0.19647878]
["bitfinex","ETHUSD",1633053424512,2.31981243,3026.1,3025.7,0.2]
["bitfinex","ETHUSD",1633053424712,1.02581243,3026.1,3025.7,0.2]
["bitfinex","ETHUSD",1633053424913,0.02581243,3026.1,3025.7,1.11581302]
["bitfinex","ETHUSD",1633053425312,1.640156,3026.0,3025.7,1.11581302]
["bitfinex","ETHUSD",1633053425512,1.640156,3026.0,3025.8,0.19650129]
["bitfinex","ETHUSD",1633053425714,1.640156,3026.0,3025.9,0.15]
["bitfinex","ETHUSD",1633053426512,2.63599849,3026.0,3025.9,0.15]
["bitfinex","ETHUSD",1633053428017,1.640156,3026.0,3025.9,0.15]
["bitfinex","ETHUSD",1633053430020,1.6590264,3026.0,3025.9,0.15]
["bitfinex","ETHUSD",1633053430617,6.6176764,3026.0,3025.9,0.15]
["bitfinex","ETHUSD",1633053431019,1.640156,3026.0,3025.9,0.34650129]
["bitfinex","ETHUSD",1633053435524,1.65902679,3026.0,3025.9,0.15]
["bitfinex","ETHUSD",1633053436524,1.640156,3026.0,3025.9,0.34650129]
["bitfinex","ETHUSD",1633053437326,0.00692704,3026.1,3025.9,1.83130129]
["bitfinex","ETHUSD",1633053438326,0.00692704,3026.1,3025.9,2.62188734]
["bitfinex","ETHUSD",1633053438526,0.00692704,3026.1,3026.0,9.35716]
["bitfinex","ETHUSD",1633053438725,0.00692704,3026.1,3026.0,5.15716]
["bitfinex","ETHUSD",1633053439325,0.00692704,3026.1,3026.0,27.31967582]
["bitfinex","ETHUSD",1633053439526,0.00692704,3026.1,3026.0,31.14031636]
["bitfinex","ETHUSD",1633053439725,0.00692704,3026.1,3026.0,28.31967582]
["bitfinex","ETHUSD",1633053440325,0.00692704,3026.1,3026.0,28.26967582]
["bitfinex","ETHUSD",1633053440624,0.00692704,3026.1,3026.0,25.48716]
["bitfinex","ETHUSD",1633053440825,0.00692704,3026.1,3026.0,25.78116]
["bitfinex","ETHUSD",1633053441027,0.00692704,3026.1,3026.0,26.78116]
["bitfinex","ETHUSD",1633053441225,0.02581362,3026.1,3026.0,7.40116]
["bitfinex","ETHUSD",1633053441427,0.02581362,3026.1,3026.0,6.10716]
["bitfinex","ETHUSD",1633053442026,0.00692704,3026.1,3026.0,6.30363878]
["bitfinex","ETHUSD",1633053444425,0.00692704,3026.1,3026.0,7.59763878]
["bitfinex","ETHUSD",1633053445024,0.00692704,3026.1,3026.0,26.97763878]
["bitfinex","ETHUSD",1633053446426,0.00692704,3026.1,3026.0,26.78116]
["bitfinex","ETHUSD",1633053446627,0.02581402,3026.1,3026.0,26.78116]
["bitfinex","ETHUSD",1633053447425,0.00692704,3026.1,3026.0,26.97763878]
["bitfinex","ETHUSD",1633053448228,0.00692704,3026.1,3026.0,6.30363878]
["bitfinex","ETHUSD",1633053448829,0.00692704,3026.1,3026.0,7.59763878]
["bitfinex","ETHUSD",1633053449432,0.00692704,3026.1,3026.0,26.97763878]
["bitfinex","ETHUSD",1633053449630,0.00692704,3026.1,3026.0,7.59763878]
["bitfinex","ETHUSD",1633053451632,0.00692704,3026.1,3026.0,6.30363878]
["bitfinex","ETHUSD",1633053452035,0.02581442,3026.1,3026.0,6.10716]
["bitfinex","ETHUSD",1633053453035,0.00692704,3026.1,3026.0,6.30363878]
["bitfinex","ETHUSD",1633053457434,0.00692704,3026.1,3026.0,6.10716]
["bitfinex","ETHUSD",1633053457635,0.02581481,3026.1,3026.0,6.10716]
["bitfinex","ETHUSD",1633053458436,0.00692704,3026.1,3026.0,6.30363878]
["bitfinex","ETHUSD",1633053458838,0.00692704,3026.1,3026.0,5.30363878]
["bitfinex","ETHUSD",1633053463103,0.02581521,3026.1,3026.0,5.10716]
["bitfinex","ETHUSD",1633053463905,0.00692704,3026.1,3026.0,5.10716]
["bitfinex","ETHUSD",1633053464104,0.00692704,3026.1,3026.0,5.30363878]
["bitfinex","ETHUSD",1633053465705,0.006,3026.2,3026.1,10.2]
["bitfinex","ETHUSD",1633053465909,0.006,3026.2,3026.1,10.4]
["bitfinex","ETHUSD",1633053466107,0.006,3026.4,3026.1,41.3382419]
["bitfinex","ETHUSD",1633053466308,0.006,3026.4,3026.3,4.995]
["bitfinex","ETHUSD",1633053466507,0.006,3026.4,3026.3,5.195]
["bitfinex","ETHUSD",1633053466707,0.006,3026.4,3026.3,9.00048416]
["bitfinex","ETHUSD",1633053466907,0.006,3026.4,3026.3,10.29448416]
["bitfinex","ETHUSD",1633053467308,0.009,3026.5,3026.3,29.67448416]
["bitfinex","ETHUSD",1633053467508,0.009,3026.5,3026.4,16.145]
["bitfinex","ETHUSD",1633053467712,0.009,3026.5,3026.4,6.195]
["bitfinex","ETHUSD",1633053467908,0.009,3026.5,3026.4,25.575]
["bitfinex","ETHUSD",1633053468110,0.009,3026.5,3026.4,26.869]
["bitfinex","ETHUSD",1633053468507,0.02795782,3026.5,3026.4,26.869]
["bitfinex","ETHUSD",1633053469508,0.009,3026.5,3026.4,6.195]
["bitfinex","ETHUSD",1633053469809,0.009,3026.5,3026.4,5.195]
["bitfinex","ETHUSD",1633053471509,0.009,3026.5,3026.4,6.195]
["bitfinex","ETHUSD",1633053471708,0.009,3026.5,3026.4,25.575]
["bitfinex","ETHUSD",1633053471908,0.009,3026.5,3026.4,6.195]
["bitfinex","ETHUSD",1633053472310,0.009,3026.5,3026.4,5.195]
["bitfinex","ETHUSD",1633053472912,0.00990331,3026.5,3026.4,5.195]
["bitfinex","ETHUSD",1633053473508,0.00990331,3026.5,3026.4,6.195]
["bitfinex","ETHUSD",1633053473911,0.00990331,3026.5,3026.4,5.195]
["bitfinex","ETHUSD",1633053474111,0.02886153,3026.5,3026.4,5.195]
["bitfinex","ETHUSD",1633053474509,1.45202442,3026.5,3026.4,5.195]
["bitfinex","ETHUSD",1633053475109,1.4330662,3026.5,3026.4,5.195]
["bitfinex","ETHUSD",1633053476115,0.00990331,3026.5,3026.4,5.195]
["bitfinex","ETHUSD",1633053477511,1.30390331,3026.5,3026.4,0.2]
["bitfinex","ETHUSD",1633053477709,2.5751747,3026.5,3026.1,0.2]
["bitfinex","ETHUSD",1633053477910,0.049693,3026.4,3026.1,0.2]
["bitfinex","ETHUSD",1633053478311,5.88091515,3026.3,3026.1,0.2]
["bitfinex","ETHUSD",1633053478914,1.294,3026.2,3026.1,0.2]
["bitfinex","ETHUSD",1633053479118,1.294,3026.2,3025.7,0.2]
["bitfinex","ETHUSD",1633053479314,0.054142,3025.8,3025.7,0.2]
["bitfinex","ETHUSD",1633053485127,0.07299327,3025.8,3025.7,0.2]
["bitfinex","ETHUSD",1633053485919,0.054142,3025.8,3025.7,0.2]
["bitfinex","ETHUSD",1633053487117,0.054142,3025.8,3025.7,0.11089]
["bitfinex","ETHUSD",1633053489518,1.348142,3025.8,3025.7,0.11089]
["bitfinex","ETHUSD",1633053489718,0.054142,3025.8,3025.7,0.11089]
["bitfinex","ETHUSD",1633053490320,0.054142,3025.8,3025.4,0.003]
["bitfinex","ETHUSD",1633053490521,0.07299367,3025.8,3025.4,0.003]
["bitfinex","ETHUSD",1633053491520,4.95936,3025.7,3025.5,0.19656883]
["bitfinex","ETHUSD",1633053491720,1.95749581,3025.6,3025.5,0.19656883]
["bitfinex","ETHUSD",1633053491922,1.95749581,3025.6,3025.5,0.19956883]
["bitfinex","ETHUSD",1633053492524,3.25149581,3025.6,3025.5,0.19956883]
["bitfinex","ETHUSD",1633053492721,2.99956883,3025.5,3024.9,0.203]
["bitfinex","ETHUSD",1633053492920,2.99956883,3025.5,3024.9,0.003]
["bitfinex","ETHUSD",1633053492921,1.27169119,3025.4,3024.9,0.003]
["bitfinex","ETHUSD",1633053493222,1.69246228,3024.9,3024.3,0.003]
["bitfinex","ETHUSD",1633053493423,1.82493276,3024.7,3024.6,0.003]
["bitfinex","ETHUSD",1633053493621,7.56273489,3024.7,3024.6,0.003]
["bitfinex","ETHUSD",1633053493822,7.56273489,3024.7,3023.8,0.009]
["bitfinex","ETHUSD",1633053493823,11.96923929,3024.7,3023.8,0.009]
["bitfinex","ETHUSD",1633053494022,3.30841,3024.3,3023.8,0.009]
["bitfinex","ETHUSD",1633053494221,1.57096863,3024.2,3023.8,0.009]
["bitfinex","ETHUSD",1633053494420,2.57096863,3024.2,3023.8,0.009]
["bitfinex","ETHUSD",1633053495620,2.57096863,3024.2,3023.4,0.003]
["bitfinex","ETHUSD",1633053495621,2.57096863,3024.2,3023.4,0.012]
["bitfinex","ETHUSD",1633053495821,1.95923126,3023.7,3023.4,0.012]
["bitfinex","ETHUSD",1633053497022,1.95923126,3023.7,3023.5,0.09875756]
["bitfinex","ETHUSD",1633053497422,1.95923126,3023.7,3023.6,0.009]
["bitfinex","ETHUSD",1633053498422,1.056612,3024.2,3023.6,0.009]
["bitfinex","ETHUSD",1633053498822,0.056612,3024.2,3023.6,0.009]
["bitfinex","ETHUSD",1633053499023,0.87295332,3023.7,3023.6,0.009]
["bitfinex","ETHUSD",1633053499222,0.92207432,3023.7,3023.6,0.009]
["bitfinex","ETHUSD",1633053499424,0.049121,3023.7,3023.6,0.009]
["bitfinex","ETHUSD",1633053500224,3.07798538,3023.7,3023.6,0.009]
["bitfinex","ETHUSD",1633053500424,4.07798538,3023.7,3023.6,0.009]
["bitfinex","ETHUSD",1633053500624,7.83187877,3023.7,3023.6,0.009]
["bitfinex","ETHUSD",1633053500825,3.66687103,3023.7,3023.6,0.009]
["bitfinex","ETHUSD",1633053501628,5.07767669,3023.7,3023.6,0.009]
["bitfinex","ETHUSD",1633053501826,5.07767669,3023.7,3023.1,0.012]
["bitfinex","ETHUSD",1633053502026,1.0,3023.6,3023.1,0.012]
["bitfinex","ETHUSD",1633053502429,1.88919717,3023.1,3023.0,0.015]
["bitfinex","ETHUSD",1633053503029,2.89109502,3023.5,3023.0,0.015]
["bitfinex","ETHUSD",1633053503229,1.0,3023.6,3023.0,0.015]
["bitfinex","ETHUSD",1633053503428,1.93200665,3023.7,3023.0,0.015]
["bitfinex","ETHUSD",1633053503829,1.049121,3023.7,3023.0,0.015]
["bitfinex","ETHUSD",1633053504231,2.0244993,3023.4,3023.0,0.015]
["bitfinex","ETHUSD",1633053507032,2.14124368,3023.4,3023.0,0.015]
["bitfinex","ETHUSD",1633053508033,2.0244993,3023.4,3023.1,0.09882521]
["bitfinex","ETHUSD",1633053508432,2.0244993,3023.4,3023.2,0.012]
["bitfinex","ETHUSD",1633053512637,2.1412595,3023.4,3023.2,0.012]
["bitfinex","ETHUSD",1633053512838,2.1412595,3023.4,3023.0,0.015]
["bitfinex","ETHUSD",1633053513439,2.0244993,3023.4,3023.0,0.015]
["bitfinex","ETHUSD",1633053514644,2.0244993,3023.4,3023.1,0.09882521]
["bitfinex","ETHUSD",1633053515042,2.0244993,3023.4,3023.2,0.012]
["bitfinex","ETHUSD",1633053518043,2.1412599,3023.4,3023.2,0.012]
["bitfinex","ETHUSD",1633053518443,2.1412599,3023.4,3023.0,0.015]
["bitfinex","ETHUSD",1633053518748,2.1412599,3023.4,3022.3,0.2]
["bitfinex","ETHUSD",1633053518749,0.87199651,3022.9,3022.3,0.2]
["bitfinex","ETHUSD",1633053518945,0.87199651,3022.9,3022.0,0.003]
["bitfinex","ETHUSD",1633053518946,3.36775947,3022.8,3022.0,0.003]
["bitfinex","ETHUSD",1633053519149,0.51523951,3022.7,3022.4,0.003]
["bitfinex","ETHUSD",1633053519344,0.51523951,3022.7,3021.9,0.003]
["bitfinex","ETHUSD",1633053519345,0.0252093,3022.7,3022.0,0.003]
["bitfinex","ETHUSD",1633053519545,0.059171,3022.1,3021.6,0.006]
["bitfinex","ETHUSD",1633053519747,1.66390363,3022.0,3021.6,0.006]
["bitfinex","ETHUSD",1633053520007,2.66390363,3022.0,3021.6,0.006]
["bitfinex","ETHUSD",1633053520152,2.66390363,3022.0,3021.7,0.09906208]
["bitfinex","ETHUSD",1633053520550,2.66390363,3022.0,3021.8,0.006]
["bitfinex","ETHUSD",1633053520949,1.66390363,3022.0,3021.8,0.006]
["bitfinex","ETHUSD",1633053521349,1.0,3022.0,3021.8,0.006]
["bitfinex","ETHUSD",1633053521550,12.18213901,3022.9,3021.9,1.494]
["bitfinex","ETHUSD",1633053521551,3.7227969,3022.7,3021.9,1.494]
["bitfinex","ETHUSD",1633053521750,0.87199651,3022.9,3021.9,0.2]
["bitfinex","ETHUSD",1633053521950,0.87199651,3022.9,3022.0,0.006]
["bitfinex","ETHUSD",1633053522151,0.90414769,3022.8,3022.1,1.1934643]
["bitfinex","ETHUSD",1633053522353,1.72363251,3022.4,3022.1,1.1934643]
["bitfinex","ETHUSD",1633053522550,1.72363251,3022.4,3022.2,0.003]
["bitfinex","ETHUSD",1633053522751,1.72363251,3022.4,3022.3,0.2]
["bitfinex","ETHUSD",1633053523152,1.72363251,3022.4,3022.3,0.203]
["bitfinex","ETHUSD",1633053523552,1.84024697,3022.4,3022.3,0.203]
["bitfinex","ETHUSD",1633053525553,1.047948,3022.7,3022.4,0.09901695]
["bitfinex","ETHUSD",1633053525753,0.047948,3022.7,3022.4,0.09901695]
["bitfinex","ETHUSD",1633053526016,0.047948,3022.7,3022.5,0.003]
["bitfinex","ETHUSD",1633053526358,1.85209569,3022.8,3022.5,0.003]
["bitfinex","ETHUSD",1633053526755,1.71434674,3022.7,3022.5,0.003]
["bitfinex","ETHUSD",1633053527157,4.12742745,3022.6,3022.5,0.003]
["bitfinex","ETHUSD",1633053527355,4.12742745,3022.6,3021.9,0.003]
["bitfinex","ETHUSD",1633053527356,5.4,3022.5,3021.9,0.003]
["bitfinex","ETHUSD",1633053527558,0.041354,3022.0,3021.4,0.006]
["bitfinex","ETHUSD",1633053527755,1.868854,3022.0,3021.4,0.006]
["bitfinex","ETHUSD",1633053527955,3.32671207,3021.9,3021.4,0.006]
["bitfinex","ETHUSD",1633053528160,6.26051,3021.7,3021.4,0.006]
["bitfinex","ETHUSD",1633053528355,2.83792446,3021.6,3021.4,0.006]
["bitfinex","ETHUSD",1633053528555,0.64935359,3021.5,3021.4,0.006]
["bitfinex","ETHUSD",1633053528754,3.37983844,3021.5,3021.4,0.006]
["bitfinex","ETHUSD",1633053529023,5.99935359,3021.5,3021.4,0.006]
["bitfinex","ETHUSD",1633053529157,2.94335359,3021.5,3021.4,0.006]
["bitfinex","ETHUSD",1633053529555,5.78487749,3021.5,3021.4,0.006]
["bitfinex","ETHUSD",1633053529758,7.91073359,3021.5,3021.4,0.006]
["bitfinex","ETHUSD",1633053530758,7.26138,3021.5,3021.4,0.006]
["bitfinex","ETHUSD",1633053531258,7.26138,3021.5,3021.4,0.05572289]
["bitfinex","ETHUSD",1633053532060,5.96738,3021.5,3021.4,0.05572289]
["bitfinex","ETHUSD",1633053532859,7.26138,3021.5,3021.4,0.05572289]
["bitfinex","ETHUSD",1633053534062,15.26138,3021.5,3021.4,0.05572289]
["bitfinex","ETHUSD",1633053534263,7.46138,3021.5,3021.4,0.05572289]
["bitfinex","ETHUSD",1633053534460,15.46138,3021.5,3021.4,0.006]
["bitfinex","ETHUSD",1633053534660,15.62735711,3021.5,3021.4,0.006]
["bitfinex","ETHUSD",1633053535267,14.33335711,3021.5,3021.4,0.006]
["bitfinex","ETHUSD",1633053535462,6.33335711,3021.5,3021.4,0.006]
["bitfinex","ETHUSD",1633053536462,6.16738,3021.5,3021.4,0.006]
["bitfinex","ETHUSD",1633053536662,7.46138,3021.5,3021.4,0.006]
["bitfinex","ETHUSD",1633053537064,15.46138,3021.5,3021.4,0.006]
["bitfinex","ETHUSD",1633053537662,6.16738,3021.5,3021.4,0.006]
["bitfinex","ETHUSD",1633053538323,7.46138,3021.5,3021.4,0.006]
["bitfinex","ETHUSD",1633053538526,15.46138,3021.5,3021.4,0.006]
["bitfinex","ETHUSD",1633053539723,14.16738,3021.5,3021.4,0.006]
["bitfinex","ETHUSD",1633053539926,14.28335751,3021.5,3021.4,0.006]
["bitfinex","ETHUSD",1633053540125,15.57735751,3021.5,3021.4,0.006]
["bitfinex","ETHUSD",1633053540328,14.28335751,3021.5,3021.4,0.006]
["bitfinex","ETHUSD",1633053540525,6.33335751,3021.5,3021.4,0.006]
["bitfinex","ETHUSD",1633053540924,0.82909972,3019.6,3019.5,0.003]
["bitfinex","ETHUSD",1633053541134,0.057538,3020.4,3019.5,8.1]
["bitfinex","ETHUSD",1633053541333,0.003,3020.0,3019.5,8.1]
["bitfinex","ETHUSD",1633053541731,0.003,3020.0,3019.7,1.52290718]
["bitfinex","ETHUSD",1633053541933,0.003,3020.0,3019.8,0.75578387]
["bitfinex","ETHUSD",1633053543531,0.003,3020.0,3019.6,0.05009563]
["bitfinex","ETHUSD",1633053543931,0.003,3020.0,3019.8,1.294]
["bitfinex","ETHUSD",1633053544135,0.003,3020.5,3019.8,0.028769]
["bitfinex","ETHUSD",1633053544333,0.003,3021.0,3019.9,10.15]
["bitfinex","ETHUSD",1633053544534,1.003,3021.0,3020.0,0.203]
["bitfinex","ETHUSD",1633053544833,0.003,3021.0,3020.0,0.203]
["bitfinex","ETHUSD",1633053545032,1.88449433,3020.8,3020.5,0.72158128]
["bitfinex","ETHUSD",1633053545232,1.88449433,3020.8,3020.2,0.2]
["bitfinex","ETHUSD",1633053546237,0.8549773,3020.7,3020.2,0.2]
["bitfinex","ETHUSD",1633053546433,4.9679,3020.6,3020.2,0.2]
["bitfinex","ETHUSD",1633053546634,6.78982117,3020.9,3020.2,0.2]
["bitfinex","ETHUSD",1633053546635,2.80496406,3020.8,3020.2,0.2]
["bitfinex","ETHUSD",1633053546833,0.16583117,3020.9,3020.2,0.2]
["bitfinex","ETHUSD",1633053547036,1.0,3020.7,3020.2,0.2]
["bitfinex","ETHUSD",1633053547237,1.16583117,3020.9,3020.2,0.2]
["bitfinex","ETHUSD",1633053547435,0.060538,3021.0,3020.2,0.2]
["bitfinex","ETHUSD",1633053547634,0.060538,3021.0,3020.6,2.0803642]
["bitfinex","ETHUSD",1633053547635,0.003,3021.0,3020.6,2.0803642]
["bitfinex","ETHUSD",1633053547837,0.003,3021.0,3020.6,2.5989642]
["bitfinex","ETHUSD",1633053548636,0.003,3021.0,3020.6,7.5649842]
["bitfinex","ETHUSD",1633053548837,0.003,3021.0,3020.8,1.294]
["bitfinex","ETHUSD",1633053549036,0.003,3021.0,3020.9,0.2]
["bitfinex","ETHUSD",1633053549236,0.003,3021.0,3020.9,7.4]
["bitfinex","ETHUSD",1633053549437,0.003,3021.0,3020.9,0.2]
["bitfinex","ETHUSD",1633053550037,0.003,3021.0,3020.9,1.494]
["bitfinex","ETHUSD",1633053550837,0.16890108,3021.0,3020.9,1.494]
["bitfinex","ETHUSD",1633053553037,0.003,3021.0,3020.9,1.5438358]
["bitfinex","ETHUSD",1633053553437,0.003,3021.5,3021.3,1.52802524]
["bitfinex","ETHUSD",1633053553642,0.003,3021.5,3021.4,11.644]
["bitfinex","ETHUSD",1633053554037,0.003,3021.5,3021.4,13.32260265]
["bitfinex","ETHUSD",1633053554437,0.003,3021.5,3021.4,14.25241946]
["bitfinex","ETHUSD",1633053554837,0.003,3021.5,3021.4,10.06646946]
["bitfinex","ETHUSD",1633053555039,0.003,3021.5,3021.4,28.44646946]
["bitfinex","ETHUSD",1633053555240,0.003,3021.5,3021.4,29.44646946]
["bitfinex","ETHUSD",1633053555437,0.003,3022.5,3021.6,3.30926]
["bitfinex","ETHUSD",1633053555637,0.003,3022.5,3021.8,1.294]
["bitfinex","ETHUSD",1633053555837,0.003,3022.5,3021.9,13.86795786]
["bitfinex","ETHUSD",1633053556044,0.003,3022.5,3021.9,15.09672686]
["bitfinex","ETHUSD",1633053556247,0.003,3022.5,3022.4,10.179178]
["bitfinex","ETHUSD",1633053556438,0.003,3022.5,3022.4,13.70561669]
["bitfinex","ETHUSD",1633053556637,0.003,3022.5,3022.4,5.84961669]
["bitfinex","ETHUSD",1633053556839,0.003,3022.5,3022.4,11.64729605]
["bitfinex","ETHUSD",1633053557238,0.003,3022.5,3022.4,9.84315736]
["bitfinex","ETHUSD",1633053557439,0.003,3022.5,3022.4,8.84315736]
["bitfinex","ETHUSD",1633053558641,0.003,3022.5,3022.4,8.89265455]
["bitfinex","ETHUSD",1633053559239,0.003,3022.5,3022.4,8.86347655]
["bitfinex","ETHUSD",1633053559841,0.003,3022.5,3022.4,9.86347655]
["bitfinex","ETHUSD",1633053560041,0.003,3022.5,3022.4,8.86347655]
["bitfinex","ETHUSD",1633053560239,0.003,3022.5,3022.4,9.86347655]
["bitfinex","ETHUSD",1633053560441,0.003,3022.5,3022.4,8.86347655]
["bitfinex","ETHUSD",1633053560842,0.003,3022.5,3022.4,9.86347655]
["bitfinex","ETHUSD",1633053561045,0.003,3022.5,3022.4,29.24347655]
["bitfinex","ETHUSD",1633053561842,0.16913341,3022.5,3022.4,9.81397936]
["bitfinex","ETHUSD",1633053562045,0.16913341,3022.5,3022.4,8.51997936]
["bitfinex","ETHUSD",1633053562248,0.16913341,3022.5,3022.4,9.81397936]
["bitfinex","ETHUSD",1633053562445,0.16913341,3022.5,3022.4,8.81397936]
["bitfinex","ETHUSD",1633053563443,0.16913341,3022.5,3022.4,29.19397936]
["bitfinex","ETHUSD",1633053563843,0.16913341,3022.5,3022.4,9.81397936]
["bitfinex","ETHUSD",1633053564048,0.003,3022.5,3022.4,9.86347655]
["bitfinex","ETHUSD",1633053564443,0.003,3022.5,3022.4,8.86347655]
["bitfinex","ETHUSD",1633053564643,0.003,3022.5,3022.4,7.56947655]
["bitfinex","ETHUSD",1633053564845,0.003,3022.5,3022.4,8.86347655]
["bitfinex","ETHUSD",1633053565044,0.003,3022.5,3022.4,28.24347655]
["bitfinex","ETHUSD",1633053565444,0.003,3022.5,3022.4,29.24347655]
["bitfinex","ETHUSD",1633053567246,0.003,3022.5,3022.4,29.19397936]
["bitfinex","ETHUSD",1633053567443,0.16913381,3022.5,3022.4,29.19397936]
["bitfinex","ETHUSD",1633053568846,0.16913381,3022.5,3022.4,29.22274836]
["bitfinex","ETHUSD",1633053569448,0.003,3022.5,3022.4,29.22274836]
["bitfinex","ETHUSD",1633053569649,0.003,3022.5,3022.4,27.97824555]
["bitfinex","ETHUSD",1633053570250,0.003,3022.5,3022.4,6.73391719]
["bitfinex","ETHUSD",1633053570450,0.003,3022.5,3022.4,0.24949719]
["bitfinex","ETHUSD",1633053570650,0.003,3022.5,3022.4,0.04949719]
["bitfinex","ETHUSD",1633053570850,1.297,3022.5,3022.4,0.04949719]
["bitfinex","ETHUSD",1633053571252,2.17877727,3022.5,3022.4,0.04949719]
["bitfinex","ETHUSD",1633053571450,3.17877727,3022.5,3022.4,0.04949719]
["bitfinex","ETHUSD",1633053571851,2.297,3022.5,3022.4,0.04949719]
["bitfinex","ETHUSD",1633053572050,1.297,3022.5,3022.4,0.04949719]
["bitfinex","ETHUSD",1633053572251,2.297,3022.5,3022.4,0.04949719]
["bitfinex","ETHUSD",1633053572450,1.297,3022.5,3022.4,0.04949719]
["bitfinex","ETHUSD",1633053572650,2.297,3022.5,3022.4,0.04949719]
["bitfinex","ETHUSD",1633053572852,2.46313421,3022.5,3021.8,0.82591026]
["bitfinex","ETHUSD",1633053573051,1.85033917,3022.3,3021.8,0.82591026]
["bitfinex","ETHUSD",1633053573452,1.85033917,3022.3,3021.8,5.79018026]
["bitfinex","ETHUSD",1633053573651,1.0,3022.4,3021.8,5.79018026]
["bitfinex","ETHUSD",1633053573854,0.16913421,3022.5,3021.8,5.79018026]
["bitfinex","ETHUSD",1633053574054,0.16913421,3022.5,3021.8,0.82591026]
["bitfinex","ETHUSD",1633053575163,0.003,3022.5,3022.0,1.80977676]
["bitfinex","ETHUSD",1633053575554,0.003,3022.5,3022.0,6.77369676]
["bitfinex","ETHUSD",1633053576755,0.003,3022.5,3022.0,6.97369676]
["bitfinex","ETHUSD",1633053578358,0.16610375,3022.4,3022.0,6.97369676]
["bitfinex","ETHUSD",1633053580558,0.003,3022.5,3022.3,0.72023074]
["bitfinex","ETHUSD",1633053580958,0.003,3022.5,3022.1,0.04954232]
["bitfinex","ETHUSD",1633053581960,1.76778932,3022.5,3022.1,0.04954232]
["bitfinex","ETHUSD",1633053582362,0.003,3022.5,3022.1,0.04954232]
["bitfinex","ETHUSD",1633053582761,0.003,3022.5,3022.1,5.01346232]
["bitfinex","ETHUSD",1633053583023,0.003,3022.5,3022.1,0.04954232]
["bitfinex","ETHUSD",1633053583764,0.003,3022.5,3022.1,4.96393]
["bitfinex","ETHUSD",1633053583965,0.16611186,3022.4,3022.1,4.96393]
["bitfinex","ETHUSD",1633053586026,0.003,3022.5,3022.1,4.96393]
["bitfinex","ETHUSD",1633053586167,0.003,3022.5,3022.2,5.01335104]
["bitfinex","ETHUSD",1633053587168,1.65786479,3022.5,3022.2,5.01335104]
["bitfinex","ETHUSD",1633053587567,0.003,3022.5,3022.2,5.01335104]
["bitfinex","ETHUSD",1633053589370,0.003,3022.5,3022.2,4.96382]
["bitfinex","ETHUSD",1633053589371,0.16611997,3022.4,3022.2,4.96382]
["bitfinex","ETHUSD",1633053590171,2.478202,3022.8,3022.3,3.25]
["bitfinex","ETHUSD",1633053590371,2.478202,3022.8,3022.2,4.96382]
["bitfinex","ETHUSD",1633053590571,0.89390628,3022.8,3022.2,4.96382]
["bitfinex","ETHUSD",1633053590773,0.87199651,3022.9,3022.2,4.96382]
["bitfinex","ETHUSD",1633053591571,2.45777053,3022.9,3022.3,0.13253461]
["bitfinex","ETHUSD",1633053591772,0.91377667,3022.5,3022.3,5.09624461]
["bitfinex","ETHUSD",1633053591971,0.91377667,3022.5,3022.3,0.13253461]
["bitfinex","ETHUSD",1633053592171,2.93212045,3022.9,3022.3,0.13253461]
["bitfinex","ETHUSD",1633053593573,7.89613045,3022.9,3022.3,5.09636461]
["bitfinex","ETHUSD",1633053593774,0.061479,3022.7,3022.3,0.13253461]
["bitfinex","ETHUSD",1633053593974,0.77788326,3022.5,3022.3,0.13253461]
["bitfinex","ETHUSD",1633053594573,1.43779767,3022.5,3022.3,0.13253461]
["bitfinex","ETHUSD",1633053594774,1.63832878,3022.4,3022.0,0.003]
["bitfinex","ETHUSD",1633053595038,2.72139688,3022.4,3022.0,0.003]
["bitfinex","ETHUSD",1633053595178,0.54566993,3022.3,3021.9,0.7800764]
["bitfinex","ETHUSD",1633053595576,0.54566993,3022.3,3022.0,0.003]
["bitfinex","ETHUSD",1633053596180,0.0830681,3022.4,3022.0,0.003]
["bitfinex","ETHUSD",1633053597779,0.0830681,3022.4,3022.0,1.7523]
["bitfinex","ETHUSD",1633053598777,0.0830681,3022.4,3022.3,4.9637]
["bitfinex","ETHUSD",1633053601042,6.81e-05,3022.4,3022.3,8.909144]
["bitfinex","ETHUSD",1633053601379,6.81e-05,3022.4,3022.3,13.904144]
["bitfinex","ETHUSD",1633053601578,6.81e-05,3022.4,3022.3,33.284144]
["bitfinex","ETHUSD",1633053602778,6.81e-05,3022.4,3022.3,12.610144]
["bitfinex","ETHUSD",1633053603380,6.81e-05,3022.4,3022.3,2.622]
["bitfinex","ETHUSD",1633053603581,6.81e-05,3022.4,3022.3,0.2]
["bitfinex","ETHUSD",1633053604779,6.81e-05,3022.4,3022.3,6.81744]
["bitfinex","ETHUSD",1633053604982,6.81e-05,3022.4,3022.3,27.49144]
["bitfinex","ETHUSD",1633053605181,6.81e-05,3022.4,3022.3,33.96134]
["bitfinex","ETHUSD",1633053605780,0.12199651,3022.9,3022.4,10.1]
["bitfinex","ETHUSD",1633053605981,0.12199651,3022.9,3022.8,17.80604698]
["bitfinex","ETHUSD",1633053606182,0.12199651,3022.9,3022.8,27.43604698]
["bitfinex","ETHUSD",1633053606380,0.12199651,3022.9,3022.8,28.43604698]
["bitfinex","ETHUSD",1633053606580,9.651e-05,3022.9,3022.8,28.43604698]
["bitfinex","ETHUSD",1633053607182,9.651e-05,3022.9,3022.8,29.73004698]
["bitfinex","ETHUSD",1633053607583,9.651e-05,3023.0,3022.9,10.1]
["bitfinex","ETHUSD",1633053607785,9.651e-05,3023.0,3022.9,10.3]
["bitfinex","ETHUSD",1633053607985,9.651e-05,3023.0,3022.9,11.3]
["bitfinex","ETHUSD",1633053608382,9.651e-05,3023.0,3022.9,31.974]
["bitfinex","ETHUSD",1633053608983,9.651e-05,3023.0,3022.9,21.874]
["bitfinex","ETHUSD",1633053609585,9.651e-05,3023.0,3022.9,28.4893]
["bitfinex","ETHUSD",1633053611186,9.651e-05,3023.0,3022.9,9.1093]
["bitfinex","ETHUSD",1633053611586,9.651e-05,3023.0,3022.9,7.8153]
["bitfinex","ETHUSD",1633053612189,9.651e-05,3023.0,3022.9,9.1093]
["bitfinex","ETHUSD",1633053612989,9.651e-05,3023.0,3022.9,28.4893]
["bitfinex","ETHUSD",1633053613190,0.003,3023.5,3023.0,10.1]
["bitfinex","ETHUSD",1633053613393,0.003,3023.5,3023.2,6.317769]
["bitfinex","ETHUSD",1633053613589,0.003,3023.5,3023.4,10.99751365]
["bitfinex","ETHUSD",1633053613789,0.003,3023.5,3023.4,12.67954103]
["bitfinex","ETHUSD",1633053613990,0.003,3023.5,3023.4,33.05954103]
["bitfinex","ETHUSD",1633053614389,0.003,3023.5,3023.4,22.95954103]
["bitfinex","ETHUSD",1633053614589,0.003,3023.5,3023.4,24.25354103]
["bitfinex","ETHUSD",1633053614792,0.003,3024.0,3023.9,11.08242603]
["bitfinex","ETHUSD",1633053614991,0.003,3024.0,3023.9,22.3014721]
["bitfinex","ETHUSD",1633053615794,0.003,3024.0,3023.9,27.2616121]
["bitfinex","ETHUSD",1633053616593,0.003,3024.0,3023.9,28.2616121]
["bitfinex","ETHUSD",1633053619062,0.003,3024.0,3023.9,6.16014]
["bitfinex","ETHUSD",1633053619196,0.003,3024.0,3023.9,0.2]
["bitfinex","ETHUSD",1633053623600,0.003,3024.0,3023.9,19.58]
["bitfinex","ETHUSD",1633053626804,0.05373854,3024.0,3023.9,19.74064501]
["bitfinex","ETHUSD",1633053627205,0.14939418,3024.0,3023.9,19.74064501]
["bitfinex","ETHUSD",1633053630211,0.14939418,3024.0,3023.9,19.54572693]
["bitfinex","ETHUSD",1633053630613,0.14939418,3024.0,3023.9,19.5239196]
["bitfinex","ETHUSD",1633053631811,0.14939418,3024.0,3023.9,19.7239196]
["bitfinex","ETHUSD",1633053632211,0.09865564,3024.0,3023.9,19.56327459]
["bitfinex","ETHUSD",1633053634095,0.006,3024.7,3024.6,3.28868]
["bitfinex","ETHUSD",1633053635619,1.3,3024.7,3024.6,3.28868]
["bitfinex","ETHUSD",1633053635815,0.006,3024.7,3024.6,3.28868]
["bitfinex","ETHUSD",1633053637614,0.006,3024.7,3024.6,3.44917029]
["bitfinex","ETHUSD",1633053637816,0.05684511,3024.7,3024.6,3.44917029]
["bitfinex","ETHUSD",1633053639017,0.05684511,3024.7,3024.6,8.40904029]
["bitfinex","ETHUSD",1633053640221,0.05684511,3024.7,3024.6,3.44917029]
["bitfinex","ETHUSD",1633053643224,0.006,3024.7,3024.6,3.28868]
["bitfinex","ETHUSD",1633053644025,0.006,3024.7,3024.6,3.23868]
["bitfinex","ETHUSD",1633053648432,0.006,3024.7,3024.6,3.39917029]
["bitfinex","ETHUSD",1633053648831,0.05684589,3024.7,3024.6,8.35909029]
["bitfinex","ETHUSD",1633053649831,0.05684589,3024.7,3024.6,3.39917029]
["bitfinex","ETHUSD",1633053650235,0.05684589,3024.7,3024.6,3.59917029]
["bitfinex","ETHUSD",1633053651034,0.05684589,3024.7,3024.6,8.55908029]
["bitfinex","ETHUSD",1633053653837,0.006,3024.7,3024.6,8.55908029]
["bitfinex","ETHUSD",1633053654241,0.05684628,3024.7,3024.6,8.39859]
["bitfinex","ETHUSD",1633053659245,0.006,3024.7,3024.6,8.55908029]
["bitfinex","ETHUSD",1633053659642,0.006,3024.7,3024.6,8.39859]
["bitfinex","ETHUSD",1633053659846,0.05684667,3024.7,3024.6,8.39859]
["bitfinex","ETHUSD",1633053661444,0.05684667,3024.7,3024.6,27.77859]
["bitfinex","ETHUSD",1633053661645,0.10165564,3024.8,3024.7,8.5]
["bitfinex","ETHUSD",1633053661646,0.00605564,3024.8,3024.7,8.5]
["bitfinex","ETHUSD",1633053661845,0.00605564,3024.8,3024.7,0.2]
["bitfinex","ETHUSD",1633053662047,0.009,3025.0,3024.8,9.35]
["bitfinex","ETHUSD",1633053662245,0.009,3025.0,3024.9,19.58]
["bitfinex","ETHUSD",1633053662445,0.009,3025.0,3024.9,21.28971825]
["bitfinex","ETHUSD",1633053662647,0.009,3025.0,3024.9,22.11795893]
["bitfinex","ETHUSD",1633053663046,0.009,3025.0,3024.9,23.41195893]
["bitfinex","ETHUSD",1633053663447,0.006,3025.1,3025.0,7.8]
["bitfinex","ETHUSD",1633053663647,0.006,3025.1,3025.0,0.2]
["bitfinex","ETHUSD",1633053664109,0.006,3025.1,3025.0,1.494]
["bitfinex","ETHUSD",1633053664252,0.006,3025.1,3025.0,21.874]
["bitfinex","ETHUSD",1633053664849,0.006,3025.1,3025.0,27.01765525]
["bitfinex","ETHUSD",1633053665049,0.006,3025.1,3025.0,25.83183]
["bitfinex","ETHUSD",1633053665252,0.03148415,3025.1,3025.0,26.83183]
["bitfinex","ETHUSD",1633053665850,0.03148415,3025.1,3025.0,25.83183]
["bitfinex","ETHUSD",1633053666850,0.03148415,3025.1,3025.0,6.45183]
["bitfinex","ETHUSD",1633053667252,0.03148415,3025.1,3025.0,6.43194087]
["bitfinex","ETHUSD",1633053667451,0.10794811,3025.1,3025.0,6.43194087]
["bitfinex","ETHUSD",1633053667853,0.10794811,3025.1,3025.0,5.13794087]
["bitfinex","ETHUSD",1633053668853,0.10794811,3025.1,3025.0,6.43194087]
["bitfinex","ETHUSD",1633053669256,0.10794811,3025.1,3025.0,25.81194087]
["bitfinex","ETHUSD",1633053669453,0.10794811,3025.1,3025.0,26.81194087]
["bitfinex","ETHUSD",1633053669454,0.03148415,3025.1,3025.0,26.81194087]
["bitfinex","ETHUSD",1633053670258,0.006,3025.1,3025.0,26.99776612]
["bitfinex","ETHUSD",1633053670656,0.006,3025.1,3025.0,26.81194087]
["bitfinex","ETHUSD",1633053670858,0.03148455,3025.1,3025.0,26.81194087]
["bitfinex","ETHUSD",1633053672457,0.03148455,3025.1,3025.0,7.43194087]
["bitfinex","ETHUSD",1633053672658,0.03148455,3025.1,3025.0,26.81194087]
["bitfinex","ETHUSD",1633053672857,0.03148455,3025.1,3025.0,25.51794087]
["bitfinex","ETHUSD",1633053673261,0.0926556,3025.1,3025.0,24.51794087]
["bitfinex","ETHUSD",1633053673457,0.0926556,3025.1,3025.0,5.13794087]
["bitfinex","ETHUSD",1633053673657,0.0926556,3025.1,3025.0,6.43194087]
["bitfinex","ETHUSD",1633053673857,0.0926556,3025.1,3025.0,26.81194087]
["bitfinex","ETHUSD",1633053674057,0.0926556,3025.1,3025.0,25.81194087]
["bitfinex","ETHUSD",1633053674257,0.0926556,3025.1,3025.0,25.51794087]
["bitfinex","ETHUSD",1633053674458,0.0926556,3025.1,3025.0,24.51794087]
["bitfinex","ETHUSD",1633053675660,0.06717105,3025.1,3025.0,24.70376612]
["bitfinex","ETHUSD",1633053675857,0.06717105,3025.1,3025.0,25.99776612]
["bitfinex","ETHUSD",1633053676122,0.06717105,3025.1,3025.0,25.51794087]
["bitfinex","ETHUSD",1633053676261,0.09265598,3025.1,3025.0,5.13794087]
["bitfinex","ETHUSD",1633053676858,0.09265598,3025.1,3025.0,24.51794087]
["bitfinex","ETHUSD",1633053677458,0.09265598,3025.1,3025.0,25.51794087]
["bitfinex","ETHUSD",1633053679263,0.09265598,3025.1,3025.0,24.51794087]
["bitfinex","ETHUSD",1633053681063,0.06717105,3025.1,3025.0,24.51794087]
["bitfinex","ETHUSD",1633053681262,0.06717105,3025.1,3025.0,24.70376612]
["bitfinex","ETHUSD",1633053681463,0.06717105,3025.1,3025.0,25.70376612]
["bitfinex","ETHUSD",1633053681663,0.09265637,3025.1,3025.0,25.51794087]
["bitfinex","ETHUSD",1633053683266,0.09265637,3025.1,3025.0,6.13794087]
["bitfinex","ETHUSD",1633053683468,0.09265637,3025.1,3025.0,5.13794087]
["bitfinex","ETHUSD",1633053684467,0.09265637,3025.1,3025.0,6.76727075]
["bitfinex","ETHUSD",1633053685269,0.03148532,3025.1,3025.0,6.76727075]
["bitfinex","ETHUSD",1633053686071,0.03148532,3025.1,3025.0,5.13794087]
["bitfinex","ETHUSD",1633053686469,0.03148532,3025.1,3025.0,5.12093503]
["bitfinex","ETHUSD",1633053686667,0.006,3025.1,3025.0,5.30676028]
["bitfinex","ETHUSD",1633053687070,0.006,3025.1,3025.0,5.12093503]
["bitfinex","ETHUSD",1633053687269,0.03148571,3025.1,3025.0,5.12093503]
["bitfinex","ETHUSD",1633053687468,0.03148571,3025.1,3025.0,24.50093503]
["bitfinex","ETHUSD",1633053688470,0.03148571,3025.1,3025.0,33.50093503]
["bitfinex","ETHUSD",1633053688673,0.03148571,3025.1,3025.0,25.50093503]
["bitfinex","ETHUSD",1633053688870,0.03148571,3025.1,3025.0,24.50093503]
["bitfinex","ETHUSD",1633053689070,0.03148571,3025.1,3025.0,33.79493503]
["bitfinex","ETHUSD",1633053689269,0.03148571,3025.1,3025.0,34.79493503]
["bitfinex","ETHUSD",1633053690274,0.03148571,3025.1,3025.0,25.50093503]
["bitfinex","ETHUSD",1633053690472,0.03148571,3025.1,3025.0,34.79493503]
["bitfinex","ETHUSD",1633053691279,0.03148571,3025.1,3025.0,14.12093503]
["bitfinex","ETHUSD",1633053691474,0.03148571,3025.1,3025.0,6.12093503]
["bitfinex","ETHUSD",1633053692073,0.006,3025.1,3025.0,6.12093503]
["bitfinex","ETHUSD",1633053692274,0.006,3025.1,3025.0,7.60076028]
["bitfinex","ETHUSD",1633053692473,0.006,3025.1,3025.0,26.98076028]
["bitfinex","ETHUSD",1633053692673,0.0314861,3025.1,3025.0,25.50093503]
["bitfinex","ETHUSD",1633053694675,0.0314861,3025.1,3025.0,6.12093503]
["bitfinex","ETHUSD",1633053695075,0.0314861,3025.1,3025.0,7.41493503]
["bitfinex","ETHUSD",1633053695276,0.0314861,3025.1,3025.0,6.12093503]
["bitfinex","ETHUSD",1633053696676,0.0314861,3025.1,3025.0,7.41493503]
["bitfinex","ETHUSD",1633053696877,0.006,3025.4,3025.1,10.1]
["bitfinex","ETHUSD",1633053697148,0.006,3025.6,3025.2,34.85999823]
["bitfinex","ETHUSD",1633053697279,0.006,3026.3,3025.6,10.1]
["bitfinex","ETHUSD",1633053697476,0.006,3026.3,3026.1,10.1]
["bitfinex","ETHUSD",1633053697676,0.006,3026.3,3026.2,4.04332726]
["bitfinex","ETHUSD",1633053697878,0.006,3026.8,3026.4,6.6]
["bitfinex","ETHUSD",1633053698078,0.006,3026.8,3026.5,3.03131288]
["bitfinex","ETHUSD",1633053698277,0.006,3026.8,3026.6,19.38]
["bitfinex","ETHUSD",1633053698476,0.006,3027.3,3026.8,7.73191305]
["bitfinex","ETHUSD",1633053698676,0.006,3027.3,3026.8,15.49800802]
["bitfinex","ETHUSD",1633053698879,0.006,3027.3,3026.8,24.49800802]
["bitfinex","ETHUSD",1633053699084,0.006,3027.3,3026.9,9.01465719]
["bitfinex","ETHUSD",1633053699277,0.006,3027.3,3026.9,18.21465719]
["bitfinex","ETHUSD",1633053699477,0.006,3027.3,3027.0,7.8]
["bitfinex","ETHUSD",1633053699677,0.006,3027.3,3027.1,6.80575]
["bitfinex","ETHUSD",1633053699877,0.006,3027.3,3027.1,10.59584851]
["bitfinex","ETHUSD",1633053700076,0.006,3027.4,3027.2,6.55]
["bitfinex","ETHUSD",1633053700279,0.006,3027.4,3027.3,3.12871443]
["bitfinex","ETHUSD",1633053700481,0.006,3027.4,3027.3,4.12871443]
["bitfinex","ETHUSD",1633053700877,0.006,3027.4,3027.3,8.79891314]
["bitfinex","ETHUSD",1633053701077,0.006,3027.4,3027.3,7.79891314]
["bitfinex","ETHUSD",1633053701278,0.006,3027.4,3027.3,10.48168211]
["bitfinex","ETHUSD",1633053701476,0.006,3027.4,3027.3,27.15628211]
["bitfinex","ETHUSD",1633053701680,0.006,3027.4,3027.3,25.86228211]
["bitfinex","ETHUSD",1633053701878,0.009,3028.0,3027.4,10.05]
["bitfinex","ETHUSD",1633053702081,0.009,3028.0,3027.7,4.995]
["bitfinex","ETHUSD",1633053702281,0.009,3028.0,3027.7,11.35479019]
["bitfinex","ETHUSD",1633053702480,0.009,3028.0,3027.7,41.02879019]
["bitfinex","ETHUSD",1633053702880,0.009,3028.0,3027.7,38.1712094]
["bitfinex","ETHUSD",1633053703146,0.009,3028.0,3027.9,4.95327]
["bitfinex","ETHUSD",1633053703281,0.009,3028.0,3027.9,24.53327]
["bitfinex","ETHUSD",1633053703485,0.009,3028.0,3027.9,26.97075708]
["bitfinex","ETHUSD",1633053703683,0.02690243,3028.0,3027.9,26.97075708]
["bitfinex","ETHUSD",1633053704083,0.02690243,3028.0,3027.9,28.48176398]
["bitfinex","ETHUSD",1633053704484,0.07534166,3028.0,3027.9,28.48176398]
["bitfinex","ETHUSD",1633053704684,0.07534166,3028.0,3027.9,28.57316971]
["bitfinex","ETHUSD",1633053705083,0.006,3028.4,3028.0,3.75]
["bitfinex","ETHUSD",1633053705283,0.006,3028.4,3028.0,19.58]
["bitfinex","ETHUSD",1633053705484,0.006,3028.4,3028.0,20.58]
["bitfinex","ETHUSD",1633053705684,0.006,3028.4,3028.0,28.58]
["bitfinex","ETHUSD",1633053706083,0.006,3028.4,3028.0,9.2]
["bitfinex","ETHUSD",1633053706487,0.006,3028.4,3028.0,9.18377106]
["bitfinex","ETHUSD",1633053706685,0.006,3028.4,3028.0,28.56377106]
["bitfinex","ETHUSD",1633053707287,0.006,3028.4,3028.0,20.58]
["bitfinex","ETHUSD",1633053707885,0.006,3028.4,3028.0,20.67140573]
["bitfinex","ETHUSD",1633053708084,0.006,3028.4,3028.0,28.67140573]
["bitfinex","ETHUSD",1633053708487,0.006,3028.4,3028.1,10.00285]
["bitfinex","ETHUSD",1633053708688,0.006,3028.4,3028.1,25.73969642]
["bitfinex","ETHUSD",1633053709149,0.006,3028.4,3028.1,24.73969642]
["bitfinex","ETHUSD",1633053709291,0.006,3028.4,3028.1,24.53285]
["bitfinex","ETHUSD",1633053709686,0.05322279,3028.2,3028.1,5.15285]
["bitfinex","ETHUSD",1633053710688,0.00322279,3028.2,3028.1,5.15285]
["bitfinex","ETHUSD",1633053711490,0.006,3028.4,3028.2,3.2]
["bitfinex","ETHUSD",1633053711688,0.006,3028.4,3028.2,0.2]
["bitfinex","ETHUSD",1633053712290,0.00854308,3028.3,3028.2,0.2]
["bitfinex","ETHUSD",1633053713288,0.00727154,3028.3,3028.2,0.2]
["bitfinex","ETHUSD",1633053714692,0.006,3028.4,3028.2,0.2]
["bitfinex","ETHUSD",1633053714891,0.006,3028.4,3028.2,1.2]
["bitfinex","ETHUSD",1633053715090,0.006,3028.4,3028.2,0.2]
["bitfinex","ETHUSD",1633053715292,0.05322007,3028.4,3028.2,0.2]
["bitfinex","ETHUSD",1633053715691,0.05322007,3028.4,3028.3,4.95252]
["bitfinex","ETHUSD",1633053715892,0.05322007,3028.4,3028.3,5.15252]
["bitfinex","ETHUSD",1633053718093,1.34722007,3028.4,3028.3,3.28433145]
["bitfinex","ETHUSD",1633053718297,1.34722007,3028.4,3028.3,0.07724376]
["bitfinex","ETHUSD",1633053718298,1.42713307,3028.4,3028.3,0.07724376]
["bitfinex","ETHUSD",1633053718495,2.45304587,3028.4,3028.3,4.376e-05]
["bitfinex","ETHUSD",1633053718695,6.9,3028.3,3028.0,0.43970166]
["bitfinex","ETHUSD",1633053718893,0.02401034,3028.1,3028.0,0.43970166]
["bitfinex","ETHUSD",1633053719093,5.22358021,3028.1,3028.0,0.00316502]
["bitfinex","ETHUSD",1633053719293,3.97093062,3028.1,3027.9,0.16548447]
["bitfinex","ETHUSD",1633053719493,5.97987172,3028.0,3027.9,0.16548447]
["bitfinex","ETHUSD",1633053719692,6.05978472,3028.0,3027.9,0.16548447]
["bitfinex","ETHUSD",1633053720094,6.05978472,3028.0,3027.9,0.24272823]
["bitfinex","ETHUSD",1633053720494,7.35378472,3028.0,3027.9,0.24272823]
["bitfinex","ETHUSD",1633053721161,4.9,3027.9,3027.6,0.15558101]
["bitfinex","ETHUSD",1633053721497,2.294,3027.8,3027.6,0.15558101]
["bitfinex","ETHUSD",1633053721698,0.15558101,3027.6,3027.2,0.08783231]
["bitfinex","ETHUSD",1633053721898,0.10436988,3027.3,3027.2,0.08783231]
["bitfinex","ETHUSD",1633053722096,1.59944627,3027.3,3027.2,0.15830345]
["bitfinex","ETHUSD",1633053722498,2.89344627,3027.3,3027.2,0.15830345]
["bitfinex","ETHUSD",1633053722897,3.89344627,3027.3,3027.2,0.15830345]
["bitfinex","ETHUSD",1633053723498,2.59944627,3027.3,3027.2,0.15830345]
["bitfinex","ETHUSD",1633053723698,1.49507639,3027.3,3027.2,0.15830345]
["bitfinex","ETHUSD",1633053724499,1.49507639,3027.3,3027.2,1.02115333]
["bitfinex","ETHUSD",1633053726300,1.49507639,3027.3,3027.2,0.15830345]
["bitfinex","ETHUSD",1633053726499,1.55350339,3027.3,3027.2,0.15830345]
["bitfinex","ETHUSD",1633053726699,0.15558101,3027.6,3027.2,0.15830345]
["bitfinex","ETHUSD",1633053726899,0.15558101,3027.6,3027.2,0.35830345]
["bitfinex","ETHUSD",1633053727300,0.04723539,3027.3,3027.2,0.35830345]
["bitfinex","ETHUSD",1633053728300,0.04723539,3027.3,3027.2,5.31317345]
["bitfinex","ETHUSD",1633053729301,0.04723539,3027.3,3027.2,0.35830345]
["bitfinex","ETHUSD",1633053730306,0.04723539,3027.3,3027.2,1.28783231]
["bitfinex","ETHUSD",1633053730504,0.04723539,3027.3,3027.2,0.50795983]
["bitfinex","ETHUSD",1633053730904,0.15558101,3027.6,3027.2,23.19124983]
["bitfinex","ETHUSD",1633053731103,0.15558101,3027.6,3027.4,3.3025622]
["bitfinex","ETHUSD",1633053731306,0.15558101,3027.6,3027.5,0.2]
["bitfinex","ETHUSD",1633053732505,0.15558101,3027.6,3027.5,1.2]
["bitfinex","ETHUSD",1633053732703,0.15558101,3027.6,3027.5,0.2]
["bitfinex","ETHUSD",1633053732906,0.003,3028.0,3027.6,9.35]
["bitfinex","ETHUSD",1633053733103,0.003,3028.0,3027.9,10.078769]
["bitfinex","ETHUSD",1633053733304,0.003,3028.0,3027.9,30.30165467]
["bitfinex","ETHUSD",1633053733504,0.006,3029.1,3028.0,8.55]
["bitfinex","ETHUSD",1633053733505,3.80713587,3028.9,3028.0,8.55]
["bitfinex","ETHUSD",1633053733704,3.80713587,3028.9,3028.7,0.96042952]
["bitfinex","ETHUSD",1633053733903,3.80713587,3028.9,3028.8,0.2]
["bitfinex","ETHUSD",1633053735906,3.80713587,3028.9,3028.8,0.41976785]
["bitfinex","ETHUSD",1633053736169,3.60713587,3028.9,3028.8,0.41976785]
["bitfinex","ETHUSD",1633053736505,5.40538033,3028.9,3028.8,0.41976785]
["bitfinex","ETHUSD",1633053736904,3.60713587,3028.9,3028.8,0.41976785]
["bitfinex","ETHUSD",1633053740105,4.96765487,3028.9,3028.8,0.41976785]
["bitfinex","ETHUSD",1633053740304,3.67365487,3028.9,3028.8,0.41976785]
["bitfinex","ETHUSD",1633053740504,3.67365487,3028.9,3028.8,0.2]
["bitfinex","ETHUSD",1633053741504,3.67365487,3028.9,3028.8,0.41976785]
["bitfinex","ETHUSD",1633053741905,3.60713587,3028.9,3028.8,0.41976785]
["bitfinex","ETHUSD",1633053742306,4.90113587,3028.9,3028.8,0.41976785]
["bitfinex","ETHUSD",1633053742508,3.66542887,3028.9,3028.8,0.41976785]
["bitfinex","ETHUSD",1633053743706,3.66649498,3028.9,3028.8,0.41976785]
["bitfinex","ETHUSD",1633053745507,3.60820198,3028.9,3028.8,0.41976785]
["bitfinex","ETHUSD",1633053745910,3.60820198,3028.9,3028.8,0.2]
["bitfinex","ETHUSD",1633053746908,3.60820198,3028.9,3028.8,0.41976785]
["bitfinex","ETHUSD",1633053747310,3.60820198,3028.9,3028.8,0.40832806]
["bitfinex","ETHUSD",1633053747512,3.60820198,3028.9,3028.8,0.35832806]
["bitfinex","ETHUSD",1633053751612,3.60820198,3028.9,3028.8,0.13856021]
["bitfinex","ETHUSD",1633053751812,5.62413795,3028.9,3028.8,0.13856021]
["bitfinex","ETHUSD",1633053752410,5.62413795,3028.9,3028.8,0.35832806]
["bitfinex","ETHUSD",1633053753011,3.60820198,3028.9,3028.8,0.35832806]
["bitfinex","ETHUSD",1633053754011,5.09734188,3028.9,3028.8,0.35832806]
["bitfinex","ETHUSD",1633053754617,5.09734188,3028.9,3028.8,0.4287992]
["bitfinex","ETHUSD",1633053755017,3.60820198,3028.9,3028.8,0.4287992]
["bitfinex","ETHUSD",1633053755612,3.60820198,3028.9,3028.8,0.49927034]
["bitfinex","ETHUSD",1633053756014,5.37391961,3028.9,3028.8,0.49927034]
["bitfinex","ETHUSD",1633053756615,5.37391961,3028.9,3028.8,0.51030147]
["bitfinex","ETHUSD",1633053757176,5.37391961,3028.9,3028.2,0.91720979]
["bitfinex","ETHUSD",1633053757177,6.72664161,3028.9,3028.1,0.46695136]
["bitfinex","ETHUSD",1633053757375,0.067382,3028.4,3028.1,0.46695136]
["bitfinex","ETHUSD",1633053757575,1.206982,3028.4,3028.1,0.46695136]
["bitfinex","ETHUSD",1633053757775,1.1396,3028.4,3028.2,4.95351]
["bitfinex","ETHUSD",1633053757976,1.1396,3028.4,3028.3,0.96119593]
["bitfinex","ETHUSD",1633053758175,2.89257909,3028.4,3028.3,0.96119593]
["bitfinex","ETHUSD",1633053758376,1.1396,3028.4,3028.3,0.96119593]
["bitfinex","ETHUSD",1633053759378,2.94491153,3028.4,3028.3,0.96119593]
["bitfinex","ETHUSD",1633053759581,2.94491153,3028.4,3028.2,0.21989145]
["bitfinex","ETHUSD",1633053760381,2.99213151,3028.4,3028.2,0.21989145]
["bitfinex","ETHUSD",1633053761184,1.18681998,3028.4,3028.2,0.21989145]
["bitfinex","ETHUSD",1633053761383,0.04721998,3028.4,3028.2,0.21989145]
["bitfinex","ETHUSD",1633053761782,0.04721998,3028.4,3028.2,1.07353953]
["bitfinex","ETHUSD",1633053762583,0.04721998,3028.4,3028.1,3.76997136]
["bitfinex","ETHUSD",1633053763384,0.04721998,3028.4,3028.2,0.21990269]
["bitfinex","ETHUSD",1633053763784,4.95449,3028.3,3028.2,0.21990269]
["bitfinex","ETHUSD",1633053764586,4.90449,3028.3,3028.2,0.21990269]
["bitfinex","ETHUSD",1633053764785,0.04721998,3028.4,3028.2,0.21990269]
["bitfinex","ETHUSD",1633053767087,4.95469,3028.3,3028.2,0.21990269]
["bitfinex","ETHUSD",1633053767488,4.95469,3028.3,3028.1,0.01103113]
["bitfinex","ETHUSD",1633053767489,4.05,3028.2,3028.1,0.01103113]
["bitfinex","ETHUSD",1633053767690,0.0242877,3028.2,3027.3,0.003]
["bitfinex","ETHUSD",1633053767890,0.067345,3027.7,3027.3,0.003]
["bitfinex","ETHUSD",1633053768090,1.643545,3027.7,3027.3,0.003]
["bitfinex","ETHUSD",1633053768690,1.643545,3027.7,3027.4,0.11010871]
["bitfinex","ETHUSD",1633053769093,1.5762,3027.7,3027.5,0.003]
["bitfinex","ETHUSD",1633053769290,1.42230211,3027.6,3027.5,0.003]
["bitfinex","ETHUSD",1633053769492,1.057538,3028.1,3027.6,0.07047114]
["bitfinex","ETHUSD",1633053769689,0.057538,3028.1,3027.6,0.07047114]
["bitfinex","ETHUSD",1633053770290,0.77862181,3028.0,3027.6,0.07047114]
["bitfinex","ETHUSD",1633053770492,4.95547,3027.8,3027.6,0.07047114]
["bitfinex","ETHUSD",1633053771091,4.95547,3027.8,3027.6,0.14094228]
["bitfinex","ETHUSD",1633053771289,2.84772181,3028.0,3027.6,0.14094228]
["bitfinex","ETHUSD",1633053771692,1.49591687,3027.8,3027.6,3.44420228]
["bitfinex","ETHUSD",1633053773191,6.45130687,3027.8,3027.6,3.44420228]
["bitfinex","ETHUSD",1633053773590,0.10519698,3027.7,3027.6,3.44420228]
["bitfinex","ETHUSD",1633053773989,0.10519698,3027.7,3027.3,0.003]
["bitfinex","ETHUSD",1633053773990,3.16231772,3027.6,3027.3,0.003]
["bitfinex","ETHUSD",1633053774193,4.95617,3027.5,3027.3,0.003]
["bitfinex","ETHUSD",1633053774791,1.0,3027.4,3027.3,0.003]
["bitfinex","ETHUSD",1633053774989,3.76901772,3027.6,3027.3,0.003]
["bitfinex","ETHUSD",1633053775790,3.16231772,3027.6,3027.3,0.003]
["bitfinex","ETHUSD",1633053776593,8.06805772,3027.6,3027.3,0.003]
["bitfinex","ETHUSD",1633053776792,1.0,3027.5,3027.3,0.003]
["bitfinex","ETHUSD",1633053776995,0.95,3027.5,3027.3,0.003]
["bitfinex","ETHUSD",1633053777594,3.15955031,3027.6,3027.3,0.003]
["bitfinex","ETHUSD",1633053778997,0.10515893,3027.5,3027.3,0.003]
["bitfinex","ETHUSD",1633053779599,3.15955031,3027.6,3027.3,0.003]
["bitfinex","ETHUSD",1633053779797,4.3038794,3028.1,3027.3,0.003]
["bitfinex","ETHUSD",1633053779798,0.57062603,3028.4,3027.7,1.74859041]
["bitfinex","ETHUSD",1633053779997,0.003,3028.5,3027.8,2.98605846]
["bitfinex","ETHUSD",1633053780201,0.003,3028.5,3027.8,0.2]
["bitfinex","ETHUSD",1633053780202,1.27017274,3028.5,3027.8,0.2]
["bitfinex","ETHUSD",1633053780596,1.27017274,3028.5,3027.9,6.60492]
["bitfinex","ETHUSD",1633053780597,0.003,3028.5,3027.9,6.60492]
["bitfinex","ETHUSD",1633053780801,0.003,3028.5,3028.0,0.2]
["bitfinex","ETHUSD",1633053780802,1.76966287,3028.5,3028.0,0.2]
["bitfinex","ETHUSD",1633053781799,1.76966287,3028.5,3028.2,0.83728126]
["bitfinex","ETHUSD",1633053781997,1.76966287,3028.5,3028.3,3.30242]
["bitfinex","ETHUSD",1633053782200,1.76966287,3028.5,3028.3,3.50242]
["bitfinex","ETHUSD",1633053782602,1.816881,3028.5,3028.3,3.50242]
["bitfinex","ETHUSD",1633053783402,0.05021813,3028.5,3028.3,6.80482]
["bitfinex","ETHUSD",1633053784201,0.05021813,3028.5,3028.3,11.75825]
["bitfinex","ETHUSD",1633053784603,0.05021813,3028.5,3028.4,1.61306062]
["bitfinex","ETHUSD",1633053784805,0.05021813,3028.5,3028.3,11.75825]
["bitfinex","ETHUSD",1633053785402,0.05021813,3028.5,3028.4,0.13491763]
["bitfinex","ETHUSD",1633053787406,0.05021813,3028.5,3028.4,0.33491763]
["bitfinex","ETHUSD",1633053789806,0.05021813,3028.5,3028.4,1.33491763]
["bitfinex","ETHUSD",1633053790006,0.05021813,3028.5,3028.4,1.2]
["bitfinex","ETHUSD",1633053790205,0.13053157,3028.5,3028.4,1.2]
["bitfinex","ETHUSD",1633053790505,0.13053157,3028.5,3028.4,2.494]
["bitfinex","ETHUSD",1633053790705,0.05021813,3028.5,3028.4,2.494]
["bitfinex","ETHUSD",1633053790907,0.05021813,3028.5,3028.4,2.62890639]
["bitfinex","ETHUSD",1633053791706,0.00021813,3028.5,3028.4,6.37890639]
["bitfinex","ETHUSD",1633053791905,0.00021813,3028.5,3028.4,2.62890639]
["bitfinex","ETHUSD",1633053792107,0.00021813,3028.5,3028.4,1.33490639]
["bitfinex","ETHUSD",1633053792507,0.00021813,3028.5,3028.4,2.62890639]
["bitfinex","ETHUSD",1633053792707,0.00021813,3028.5,3028.4,5.32603196]
["bitfinex","ETHUSD",1633053792906,0.00021813,3028.5,3028.4,26.38960096]
["bitfinex","ETHUSD",1633053793306,0.00021813,3028.5,3028.4,23.69247539]
["bitfinex","ETHUSD",1633053793505,0.00021813,3028.5,3028.4,25.5947069]
["bitfinex","ETHUSD",1633053793708,0.00021813,3028.5,3028.4,26.49603892]
["bitfinex","ETHUSD",1633053793905,0.00021813,3028.5,3028.4,23.69247539]
["bitfinex","ETHUSD",1633053794306,0.00021813,3028.5,3028.4,23.95805133]
["bitfinex","ETHUSD",1633053794506,3.60713587,3028.9,3028.5,10.05]
["bitfinex","ETHUSD",1633053794708,3.60713587,3028.9,3028.6,0.2]
["bitfinex","ETHUSD",1633053794905,3.60713587,3028.9,3028.7,20.674]
["bitfinex","ETHUSD",1633053795107,3.60713587,3028.9,3028.8,0.2]
["bitfinex","ETHUSD",1633053795306,3.60713587,3028.9,3028.8,2.66544699]
["bitfinex","ETHUSD",1633053795505,3.68751117,3028.9,3028.8,3.66544699]
["bitfinex","ETHUSD",1633053795908,3.68751117,3028.9,3028.8,24.33944699]
["bitfinex","ETHUSD",1633053796307,3.60713587,3028.9,3028.8,24.4742635]
["bitfinex","ETHUSD",1633053797105,3.60713587,3028.9,3028.8,5.0942635]
["bitfinex","ETHUSD",1633053797708,3.60713587,3028.9,3028.8,24.4742635]
["bitfinex","ETHUSD",1633053798306,0.006,3029.1,3029.0,11.70103]
["bitfinex","ETHUSD",1633053798508,0.006,3029.1,3029.0,7.44503]
["bitfinex","ETHUSD",1633053798909,0.006,3029.1,3029.0,26.82503]
["bitfinex","ETHUSD",1633053799506,0.006,3029.2,3029.0,27.67615226]
["bitfinex","ETHUSD",1633053799708,0.006,3029.2,3029.1,1.0]
["bitfinex","ETHUSD",1633053799909,0.006,3029.2,3029.1,2.494]
["bitfinex","ETHUSD",1633053800109,0.006,3029.2,3029.1,1.2]
["bitfinex","ETHUSD",1633053800310,0.006,3029.2,3029.1,0.2]
["bitfinex","ETHUSD",1633053801109,0.08642946,3029.2,3029.1,1.2]
["bitfinex","ETHUSD",1633053801510,0.08642946,3029.2,3029.1,2.494]
["bitfinex","ETHUSD",1633053801709,0.006,3029.2,3029.1,21.874]
["bitfinex","ETHUSD",1633053802110,0.006,3029.2,3029.1,20.58]
["bitfinex","ETHUSD",1633053802511,0.006,3029.2,3029.1,21.874]
["bitfinex","ETHUSD",1633053802912,0.006,3029.2,3029.1,2.494]
["bitfinex","ETHUSD",1633053803110,0.006,3029.2,3029.1,1.2]
["bitfinex","ETHUSD",1633053804515,0.006,3029.2,3029.1,0.2]
["bitfinex","ETHUSD",1633053804715,0.006,3029.2,3029.1,1.2]
["bitfinex","ETHUSD",1633053805519,0.00713762,3029.2,3029.1,1.2]
["bitfinex","ETHUSD",1633053805917,0.00713762,3029.2,3029.1,0.2]
["bitfinex","ETHUSD",1633053806318,0.00713762,3029.2,3029.1,1.2]
["bitfinex","ETHUSD",1633053806518,0.08756748,3029.2,3029.1,1.2]
["bitfinex","ETHUSD",1633053807117,0.00713762,3029.2,3029.1,1.2]
["bitfinex","ETHUSD",1633053807319,0.00713762,3029.2,3029.1,2.494]
["bitfinex","ETHUSD",1633053807719,0.00713762,3029.2,3029.1,0.2]
["bitfinex","ETHUSD",1633053808924,0.00713762,3029.2,3029.1,1.2]
["bitfinex","ETHUSD",1633053810727,0.00713762,3029.2,3029.1,0.2]
["bitfinex","ETHUSD",1633053810931,2.82415482,3029.2,3029.1,0.2]
["bitfinex","ETHUSD",1633053811189,0.00713762,3029.2,3029.1,0.2]
["bitfinex","ETHUSD",1633053811927,0.08756787,3029.2,3029.1,0.2]
["bitfinex","ETHUSD",1633053812128,0.08756787,3029.2,3029.1,2.0985842]
["bitfinex","ETHUSD",1633053812726,0.00713762,3029.2,3029.1,2.0985842]
["bitfinex","ETHUSD",1633053813128,0.00713762,3029.2,3029.1,0.2]
["bitfinex","ETHUSD",1633053813527,0.00713762,3029.2,3028.8,0.2]
["bitfinex","ETHUSD",1633053813528,1.30113762,3029.2,3028.8,0.2]
["bitfinex","ETHUSD",1633053813729,0.060067,3029.1,3028.8,0.2]
["bitfinex","ETHUSD",1633053813936,0.060067,3029.1,3028.5,0.003]
["bitfinex","ETHUSD",1633053814193,0.060067,3029.1,3028.3,0.003]
["bitfinex","ETHUSD",1633053814339,1.70013138,3028.7,3028.3,1.76539723]
["bitfinex","ETHUSD",1633053814530,1.70013138,3028.7,3028.4,0.97158684]
["bitfinex","ETHUSD",1633053814729,1.70013138,3028.7,3028.4,0.97458684]
["bitfinex","ETHUSD",1633053814927,1.70013138,3028.7,3028.5,0.003]
["bitfinex","ETHUSD",1633053815128,3.3624685,3029.1,3028.5,0.003]
["bitfinex","ETHUSD",1633053815330,0.060067,3029.1,3028.5,0.003]
["bitfinex","ETHUSD",1633053816129,2.04773056,3029.1,3028.5,0.003]
["bitfinex","ETHUSD",1633053816931,0.060067,3029.1,3028.5,0.003]
["bitfinex","ETHUSD",1633053817331,0.08033077,3028.6,3028.5,0.003]
["bitfinex","ETHUSD",1633053818129,3.15885552,3029.1,3028.5,0.003]
["bitfinex","ETHUSD",1633053818130,1.72074722,3028.9,3028.5,0.003]
["bitfinex","ETHUSD",1633053818331,1.72074722,3028.9,3028.5,0.13788392]
["bitfinex","ETHUSD",1633053819135,1.72074722,3028.9,3028.5,0.08788392]
["bitfinex","ETHUSD",1633053819532,1.67074722,3028.9,3028.5,0.08788392]
["bitfinex","ETHUSD",1633053820532,6.62444722,3028.9,3028.5,0.08788392]
["bitfinex","ETHUSD",1633053821933,6.50724473,3028.4,3027.9,0.003]
["bitfinex","ETHUSD",1633053822137,0.072071,3028.1,3027.9,0.003]
["bitfinex","ETHUSD",1633053822438,4.24957077,3028.1,3027.8,0.003]
["bitfinex","ETHUSD",1633053822833,3.29107747,3028.0,3027.8,0.003]
["bitfinex","ETHUSD",1633053823034,2.99707747,3028.0,3027.8,0.003]
["bitfinex","ETHUSD",1633053823833,2.99707747,3028.0,3027.9,0.06757682]
["bitfinex","ETHUSD",1633053824035,10.89905747,3028.0,3027.9,0.06757682]
["bitfinex","ETHUSD",1633053824234,18.89905747,3028.0,3027.9,0.07057682]
["bitfinex","ETHUSD",1633053825637,20.13718432,3028.0,3027.9,0.07057682]
["bitfinex","ETHUSD",1633053826243,18.89905747,3028.0,3027.9,0.07057682]
["bitfinex","ETHUSD",1633053826438,20.13705811,3028.0,3027.9,0.07057682]
["bitfinex","ETHUSD",1633053826636,20.13705811,3028.0,3027.3,0.003]
["bitfinex","ETHUSD",1633053826637,20.36153348,3028.0,3027.3,0.003]
["bitfinex","ETHUSD",1633053826837,4.22049606,3027.9,3027.3,0.003]
["bitfinex","ETHUSD",1633053827038,4.4,3027.7,3027.3,0.003]
["bitfinex","ETHUSD",1633053827237,0.06434,3027.4,3027.3,0.003]
["bitfinex","ETHUSD",1633053827639,1.98541161,3027.4,3027.3,0.003]
["bitfinex","ETHUSD",1633053827839,6.94171161,3027.4,3027.3,0.003]
["bitfinex","ETHUSD",1633053828240,7.12308908,3027.4,3027.3,0.003]
["bitfinex","ETHUSD",1633053829201,8.23571161,3027.4,3027.3,0.003]
["bitfinex","ETHUSD",1633053829345,9.23571161,3027.4,3027.3,0.03692332]
["bitfinex","ETHUSD",1633053829940,7.94171161,3027.4,3027.3,0.03692332]
["bitfinex","ETHUSD",1633053830343,6.94171161,3027.4,3027.3,0.03692332]
["bitfinex","ETHUSD",1633053832540,7.94171161,3027.4,3027.3,0.03692332]
["bitfinex","ETHUSD",1633053833139,6.94171161,3027.4,3027.3,0.03692332]
["bitfinex","ETHUSD",1633053833740,7.12308948,3027.4,3027.3,0.003]
["bitfinex","ETHUSD",1633053834741,6.94171161,3027.4,3027.3,0.003]
["bitfinex","ETHUSD",1633053834942,6.94171161,3027.4,3027.3,0.03692332]
["bitfinex","ETHUSD",1633053836344,1.98541161,3027.4,3027.3,0.03692332]
["bitfinex","ETHUSD",1633053836944,3.27941161,3027.4,3027.3,0.03692332]
["bitfinex","ETHUSD",1633053837144,1.98541161,3027.4,3027.3,0.03692332]
["bitfinex","ETHUSD",1633053837346,5.72299102,3027.4,3027.3,0.03692332]
["bitfinex","ETHUSD",1633053837945,2.98541161,3027.4,3027.3,0.03692332]
["bitfinex","ETHUSD",1633053838144,5.75951842,3027.4,3027.3,0.03692332]
["bitfinex","ETHUSD",1633053838546,7.05351842,3027.4,3027.3,0.03692332]
["bitfinex","ETHUSD",1633053838747,5.5,3027.3,3027.2,0.00633004]
["bitfinex","ETHUSD",1633053838947,5.5,3027.3,3026.6,0.00633004]
["bitfinex","ETHUSD",1633053838948,4.7,3027.2,3026.7,0.003]
["bitfinex","ETHUSD",1633053839145,0.06503,3026.9,3026.7,0.003]
["bitfinex","ETHUSD",1633053839350,1.45365286,3026.8,3026.7,0.003]
["bitfinex","ETHUSD",1633053839546,13.04721839,3026.8,3026.7,0.003]
["bitfinex","ETHUSD",1633053839746,13.04721839,3026.8,3026.6,0.00633004]
["bitfinex","ETHUSD",1633053839747,7.1,3026.7,3026.6,0.00633004]
["bitfinex","ETHUSD",1633053839946,21.576657,3026.7,3026.6,0.00633004]
["bitfinex","ETHUSD",1633053840145,21.576657,3026.7,3025.0,3.8774788]
["bitfinex","ETHUSD",1633053840146,3.9,3026.6,3025.1,0.006]
["bitfinex","ETHUSD",1633053840348,3.306453,3025.5,3025.1,0.006]
["bitfinex","ETHUSD",1633053840549,1.5038283,3025.3,3025.1,0.006]
["bitfinex","ETHUSD",1633053840745,3.1052714,3025.2,3025.1,0.006]
["bitfinex","ETHUSD",1633053840947,1.5038283,3025.3,3025.1,0.006]
["bitfinex","ETHUSD",1633053841211,1.5038283,3025.3,3025.2,0.96266374]
["bitfinex","ETHUSD",1633053841546,1.5038283,3025.3,3025.2,0.96866374]
["bitfinex","ETHUSD",1633053841950,4.4226318,3025.3,3025.2,0.96866374]
["bitfinex","ETHUSD",1633053842147,1.5038283,3025.3,3025.2,0.96866374]
["bitfinex","ETHUSD",1633053842547,1.5038283,3025.3,3025.2,0.006]
["bitfinex","ETHUSD",1633053842747,4.36787842,3025.3,3025.2,0.006]
["bitfinex","ETHUSD",1633053842948,4.34531371,3025.3,3025.1,0.006]
["bitfinex","ETHUSD",1633053843149,2.78591197,3025.2,3025.1,0.006]
["bitfinex","ETHUSD",1633053843351,2.84360597,3025.2,3025.1,0.006]
["bitfinex","ETHUSD",1633053843550,2.693094,3025.2,3025.1,0.006]
["bitfinex","ETHUSD",1633053844554,2.693094,3025.2,3024.8,0.009]
["bitfinex","ETHUSD",1633053844754,0.19800176,3025.2,3024.8,1.48784454]
["bitfinex","ETHUSD",1633053844950,0.19800176,3025.2,3024.8,1.68784454]
["bitfinex","ETHUSD",1633053845151,0.19800176,3025.2,3024.9,0.009]
["bitfinex","ETHUSD",1633053845754,0.057538,3025.7,3024.9,0.009]
["bitfinex","ETHUSD",1633053846951,5.016708,3025.7,3024.9,0.009]
["bitfinex","ETHUSD",1633053847212,3.3063559,3025.5,3024.9,0.009]
["bitfinex","ETHUSD",1633053847750,1.46262247,3025.2,3024.9,0.009]
["bitfinex","ETHUSD",1633053849953,0.20694634,3025.1,3024.9,0.009]
["bitfinex","ETHUSD",1633053850215,3.51355694,3025.1,3024.9,0.009]
["bitfinex","ETHUSD",1633053851354,3.3066106,3025.1,3024.9,0.009]
["bitfinex","ETHUSD",1633053851755,1.46262247,3025.2,3024.9,0.009]
["bitfinex","ETHUSD",1633053851954,1.46262247,3025.2,3024.9,3.31475]
["bitfinex","ETHUSD",1633053852159,1.46262247,3025.2,3024.9,4.23850181]
["bitfinex","ETHUSD",1633053852358,8.0,3025.5,3025.0,0.009]
["bitfinex","ETHUSD",1633053852755,0.063132,3025.2,3025.0,0.009]
["bitfinex","ETHUSD",1633053853216,0.063132,3025.2,3024.5,0.012]
["bitfinex","ETHUSD",1633053853557,0.87037533,3024.8,3024.5,0.012]
["bitfinex","ETHUSD",1633053853756,1.67409706,3024.7,3024.5,0.012]
["bitfinex","ETHUSD",1633053854358,0.063132,3025.2,3024.5,0.012]
["bitfinex","ETHUSD",1633053854558,12.874,3025.4,3024.5,0.012]
["bitfinex","ETHUSD",1633053854760,11.874,3025.4,3024.6,0.2]
["bitfinex","ETHUSD",1633053855169,11.704238,3025.7,3024.7,0.009]
["bitfinex","ETHUSD",1633053855360,0.84168587,3025.3,3024.8,0.2]
["bitfinex","ETHUSD",1633053855559,2.01823416,3025.2,3024.8,0.2]
["bitfinex","ETHUSD",1633053855761,2.01823416,3025.2,3024.9,0.009]
["bitfinex","ETHUSD",1633053856159,5.32413546,3025.2,3024.9,0.009]
["bitfinex","ETHUSD",1633053856364,4.95972,3025.1,3024.9,0.009]
["bitfinex","ETHUSD",1633053857365,4.95972,3025.1,3024.5,0.003]
["bitfinex","ETHUSD",1633053857366,2.76096497,3025.0,3024.5,0.003]
["bitfinex","ETHUSD",1633053857563,4.8598448,3025.1,3024.5,0.003]
["bitfinex","ETHUSD",1633053857564,1.88462425,3024.6,3024.5,0.003]
["bitfinex","ETHUSD",1633053857760,1.88462425,3024.6,3024.4,0.003]
["bitfinex","ETHUSD",1633053858361,2.74324214,3024.5,3024.4,0.003]
["bitfinex","ETHUSD",1633053858564,6.84538425,3024.6,3024.4,0.003]
["bitfinex","ETHUSD",1633053859567,6.84538425,3024.6,3024.3,0.94590682]
["bitfinex","ETHUSD",1633053860968,7.05224827,3024.6,3024.3,0.94590682]
["bitfinex","ETHUSD",1633053861969,6.84538425,3024.6,3024.3,0.94590682]
["bitfinex","ETHUSD",1633053862233,2.73049555,3024.5,3024.3,0.94590682]
["bitfinex","ETHUSD",1633053862370,1.88462425,3024.6,3024.3,0.94590682]
["bitfinex","ETHUSD",1633053862772,4.96136,3024.4,3024.3,0.94590682]
["bitfinex","ETHUSD",1633053863174,1.88462425,3024.6,3024.3,0.94590682]
["bitfinex","ETHUSD",1633053863370,1.88462425,3024.6,3024.3,0.89590682]
["bitfinex","ETHUSD",1633053863770,1.88462425,3024.6,3024.3,0.84590682]
["bitfinex","ETHUSD",1633053864172,6.84515425,3024.6,3024.3,0.84590682]
["bitfinex","ETHUSD",1633053864571,9.66755509,3024.6,3024.3,0.84590682]
["bitfinex","ETHUSD",1633053864771,6.84515425,3024.6,3024.3,0.84590682]
["bitfinex","ETHUSD",1633053866371,1.0,3024.5,3024.3,0.84590682]
["bitfinex","ETHUSD",1633053866571,2.09148866,3024.6,3024.3,0.84590682]
["bitfinex","ETHUSD",1633053866774,4.96113,3024.5,3024.3,0.84590682]
["bitfinex","ETHUSD",1633053869577,1.0,3024.4,3024.3,0.84590682]
["bitfinex","ETHUSD",1633053869775,4.96113,3024.5,3024.3,0.84590682]
["bitfinex","ETHUSD",1633053869975,1.0,3024.4,3024.3,0.84590682]
["bitfinex","ETHUSD",1633053870775,1.0,3024.4,3024.3,0.74590682]
["bitfinex","ETHUSD",1633053871377,4.96113,3024.5,3024.3,0.74590682]
["bitfinex","ETHUSD",1633053871579,1.0,3024.4,3024.3,0.74590682]
["bitfinex","ETHUSD",1633053872279,1.0,3024.4,3024.3,0.73825782]
["bitfinex","ETHUSD",1633053875683,3.81953193,3024.4,3024.3,0.73825782]
["bitfinex","ETHUSD",1633053875883,1.0,3024.4,3024.3,0.73825782]
["bitfinex","ETHUSD",1633053877081,9.0,3024.4,3024.3,0.73825782]
["bitfinex","ETHUSD",1633053877281,1.20684251,3024.4,3024.3,0.73825782]
["bitfinex","ETHUSD",1633053877482,9.20684251,3024.4,3024.3,0.73825782]
["bitfinex","ETHUSD",1633053877681,9.0,3024.4,3024.3,0.73825782]
["bitfinex","ETHUSD",1633053878083,9.0,3024.4,3024.3,0.66417908]
["bitfinex","ETHUSD",1633053879083,9.0,3024.4,3024.3,0.59010034]
["bitfinex","ETHUSD",1633053880089,9.0,3024.4,3024.3,0.5160216]
["bitfinex","ETHUSD",1633053881146,9.0,3024.4,3024.3,0.44194286]
["bitfinex","ETHUSD",1633053882546,9.20684288,3024.4,3024.3,0.44194286]
["bitfinex","ETHUSD",1633053882945,9.0,3024.4,3024.3,0.44194286]
["bitfinex","ETHUSD",1633053883245,9.0,3024.4,3024.3,0.35053713]
["bitfinex","ETHUSD",1633053884250,9.0,3024.4,3024.3,0.2591314]
["bitfinex","ETHUSD",1633053885247,9.0,3024.4,3024.3,0.16772567]
["bitfinex","ETHUSD",1633053885850,13.96205,3024.4,3024.3,0.16772567]
["bitfinex","ETHUSD",1633053886054,14.021306,3024.4,3024.3,0.16772567]
["bitfinex","ETHUSD",1633053886259,14.021306,3024.4,3024.3,0.07631994]
["bitfinex","ETHUSD",1633053887049,14.021306,3024.4,3024.0,0.003]
["bitfinex","ETHUSD",1633053887050,15.315306,3024.4,3024.0,0.003]
["bitfinex","ETHUSD",1633053887250,3.3085537,3024.2,3024.0,0.003]
["bitfinex","ETHUSD",1633053887450,1.0,3024.1,3023.3,0.006]
["bitfinex","ETHUSD",1633053887649,0.0632,3023.9,3023.2,0.006]
["bitfinex","ETHUSD",1633053888049,0.0632,3023.9,3022.9,0.003]
["bitfinex","ETHUSD",1633053888050,0.96987552,3023.4,3022.9,0.009]
["bitfinex","ETHUSD",1633053888250,0.96987552,3023.4,3022.8,0.159]
["bitfinex","ETHUSD",1633053888451,0.96987552,3023.4,3022.5,0.003]
["bitfinex","ETHUSD",1633053888452,2.71914565,3023.3,3022.5,0.003]
["bitfinex","ETHUSD",1633053888850,4.27849132,3023.4,3022.5,0.003]
["bitfinex","ETHUSD",1633053889050,1.91737973,3022.5,3022.3,0.003]
["bitfinex","ETHUSD",1633053889250,0.91669088,3022.4,3022.3,0.003]
["bitfinex","ETHUSD",1633053889850,3.66774281,3022.4,3022.3,0.003]
["bitfinex","ETHUSD",1633053890052,0.91669088,3022.4,3022.3,0.003]
["bitfinex","ETHUSD",1633053890451,0.91669088,3022.4,3021.7,1.00206673]
["bitfinex","ETHUSD",1633053890650,3.74011413,3022.4,3021.7,1.00206673]
["bitfinex","ETHUSD",1633053890851,3.74011413,3022.4,3021.8,0.006]
["bitfinex","ETHUSD",1633053891255,1.50457781,3021.9,3021.8,0.006]
["bitfinex","ETHUSD",1633053891451,0.35579663,3021.9,3021.8,1.3]
["bitfinex","ETHUSD",1633053891652,2.95518553,3022.3,3021.8,6.2637]
["bitfinex","ETHUSD",1633053891853,0.91669088,3022.4,3021.8,4.9697]
["bitfinex","ETHUSD",1633053892051,0.91669088,3022.4,3021.9,0.006]
["bitfinex","ETHUSD",1633053892353,2.72474757,3022.3,3021.9,0.006]
["bitfinex","ETHUSD",1633053892752,1.91669088,3022.4,3021.6,0.006]
["bitfinex","ETHUSD",1633053892952,4.65885174,3022.4,3021.6,0.006]
["bitfinex","ETHUSD",1633053893153,1.68198439,3021.8,3021.7,0.94202334]
["bitfinex","ETHUSD",1633053893554,1.68198439,3021.8,3021.7,0.94802334]
["bitfinex","ETHUSD",1633053893760,2.87924214,3022.2,3021.7,0.94802334]
["bitfinex","ETHUSD",1633053893956,1.0,3022.3,3021.7,0.94802334]
["bitfinex","ETHUSD",1633053894155,3.3101626,3022.2,3021.8,0.006]
["bitfinex","ETHUSD",1633053894756,1.0,3022.4,3021.9,1.82014588]
["bitfinex","ETHUSD",1633053895156,2.71697984,3022.6,3022.0,0.006]
["bitfinex","ETHUSD",1633053895359,3.3096308,3022.3,3022.0,0.006]
["bitfinex","ETHUSD",1633053895556,3.3096308,3022.3,3021.8,0.006]
["bitfinex","ETHUSD",1633053895557,4.96478,3022.1,3021.8,0.006]
["bitfinex","ETHUSD",1633053896160,1.77872594,3021.9,3021.8,0.006]
["bitfinex","ETHUSD",1633053897361,4.96497,3022.0,3021.6,1.57339718]
["bitfinex","ETHUSD",1633053897760,4.96497,3022.0,3021.7,0.006]
["bitfinex","ETHUSD",1633053897960,11.8899,3022.8,3021.7,0.006]
["bitfinex","ETHUSD",1633053897961,11.3092405,3022.6,3022.0,1.12088484]
["bitfinex","ETHUSD",1633053898162,11.3989,3023.0,3022.1,0.2]
["bitfinex","ETHUSD",1633053898363,1.83186017,3022.9,3022.1,0.203]
["bitfinex","ETHUSD",1633053898564,1.83186017,3022.9,3022.5,0.028769]
["bitfinex","ETHUSD",1633053898760,0.20659454,3022.8,3022.5,1.6006]
["bitfinex","ETHUSD",1633053898964,0.20659454,3022.8,3022.5,1.6036]
["bitfinex","ETHUSD",1633053902363,0.20659454,3022.8,3022.6,1.53757426]
["bitfinex","ETHUSD",1633053903562,0.20659454,3022.8,3022.6,6.49998426]
["bitfinex","ETHUSD",1633053903762,0.20659454,3022.8,3022.6,4.96241]
["bitfinex","ETHUSD",1633053903962,0.20659454,3022.8,3022.5,9.82802]
["bitfinex","ETHUSD",1633053904165,0.20659454,3022.8,3022.6,1.294]
["bitfinex","ETHUSD",1633053904364,0.20659454,3022.8,3022.5,9.82802]
["bitfinex","ETHUSD",1633053904565,5.17021454,3022.8,3022.5,2.3931]
["bitfinex","ETHUSD",1633053904764,5.17021454,3022.8,3022.5,1.6036]
["bitfinex","ETHUSD",1633053904964,0.20659454,3022.8,3022.7,0.028769]
["bitfinex","ETHUSD",1633053905166,0.20659454,3022.8,3022.5,1.6036]
["bitfinex","ETHUSD",1633053906365,0.20659454,3022.8,3022.5,0.003]
["bitfinex","ETHUSD",1633053906965,0.20659454,3022.8,3022.4,0.003]
["bitfinex","ETHUSD",1633053907765,1.51573894,3022.6,3022.4,0.003]
["bitfinex","ETHUSD",1633053908766,1.46573894,3022.6,3022.4,0.003]
["bitfinex","ETHUSD",1633053908966,1.68127844,3022.6,3022.4,0.003]
["bitfinex","ETHUSD",1633053909371,0.2155395,3022.6,3022.4,0.003]
["bitfinex","ETHUSD",1633053911369,0.2155395,3022.6,3022.5,7.194]
["bitfinex","ETHUSD",1633053911568,0.2155395,3022.6,3022.5,1.494]
["bitfinex","ETHUSD",1633053911769,0.2155395,3022.6,3022.5,1.497]
["bitfinex","ETHUSD",1633053912571,3.95e-05,3022.6,3022.5,1.497]
["bitfinex","ETHUSD",1633053912770,0.003,3023.5,3022.6,10.1655]
["bitfinex","ETHUSD",1633053912970,0.003,3023.5,3023.1,0.028769]
["bitfinex","ETHUSD",1633053913171,0.003,3023.5,3023.2,0.2]
["bitfinex","ETHUSD",1633053913572,0.003,3023.5,3023.3,0.87089681]
["bitfinex","ETHUSD",1633053913770,0.003,3023.5,3023.4,0.2]
["bitfinex","ETHUSD",1633053913971,0.003,3023.5,3023.3,0.2]
["bitfinex","ETHUSD",1633053914370,0.11089617,3023.5,3023.3,0.2]
["bitfinex","ETHUSD",1633053914971,1.294,3023.4,3022.6,0.1655]
["bitfinex","ETHUSD",1633053915174,15.49226617,3023.5,3022.6,0.1655]
["bitfinex","ETHUSD",1633053915175,0.079355,3023.0,3022.6,0.1655]
["bitfinex","ETHUSD",1633053915772,0.74822182,3022.9,3022.6,0.1655]
["bitfinex","ETHUSD",1633053915972,2.54934357,3022.9,3022.6,0.1655]
["bitfinex","ETHUSD",1633053916373,1.0,3022.8,3022.6,0.1655]
["bitfinex","ETHUSD",1633053916575,5.96394,3022.8,3022.6,0.1655]
["bitfinex","ETHUSD",1633053917180,1.294,3022.7,3022.6,0.1655]
["bitfinex","ETHUSD",1633053917775,7.91475,3022.7,3022.6,0.1655]
["bitfinex","ETHUSD",1633053917974,8.91475,3022.7,3022.6,0.1655]
["bitfinex","ETHUSD",1633053919778,9.02254275,3022.7,3022.6,0.1655]
["bitfinex","ETHUSD",1633053920177,9.02254275,3022.7,3022.1,0.003]
["bitfinex","ETHUSD",1633053920178,6.2,3022.6,3022.1,0.003]
["bitfinex","ETHUSD",1633053920376,0.068293,3022.2,3022.1,0.003]
["bitfinex","ETHUSD",1633053920779,1.70974654,3022.2,3022.1,0.003]
["bitfinex","ETHUSD",1633053920978,0.10779275,3022.7,3022.1,2.6935637]
["bitfinex","ETHUSD",1633053921186,5.07180275,3022.7,3022.2,0.2]
["bitfinex","ETHUSD",1633053921379,3.3094323,3022.5,3022.2,0.203]
["bitfinex","ETHUSD",1633053921578,3.3094323,3022.5,3022.3,0.003]
["bitfinex","ETHUSD",1633053921778,0.10779275,3022.7,3022.3,0.003]
["bitfinex","ETHUSD",1633053921979,1.75916439,3022.6,3022.4,0.2]
["bitfinex","ETHUSD",1633053922381,1.75916439,3022.6,3022.5,0.003]
["bitfinex","ETHUSD",1633053922582,9.01747439,3022.6,3022.5,0.203]
["bitfinex","ETHUSD",1633053922779,16.01747439,3022.6,3022.5,0.203]
["bitfinex","ETHUSD",1633053922980,17.01747439,3022.6,3022.5,0.203]
["bitfinex","ETHUSD",1633053923380,17.01747439,3022.6,3022.5,0.003]
["bitfinex","ETHUSD",1633053923779,17.01747439,3022.6,3022.0,1.12388484]
["bitfinex","ETHUSD",1633053923780,17.01747439,3022.6,3022.3,0.003]
["bitfinex","ETHUSD",1633053923979,2.294,3022.5,3022.1,0.003]
["bitfinex","ETHUSD",1633053924183,0.060692,3022.4,3022.1,0.003]
["bitfinex","ETHUSD",1633053924581,5.025802,3022.4,3022.1,0.003]
["bitfinex","ETHUSD",1633053924779,5.025802,3022.4,3022.2,0.09963885]
["bitfinex","ETHUSD",1633053924983,1.0,3022.3,3022.2,0.09963885]
["bitfinex","ETHUSD",1633053925182,3.3091782,3022.9,3022.3,7.6]
["bitfinex","ETHUSD",1633053925381,35.3925,3023.6,3022.8,3.30848]
["bitfinex","ETHUSD",1633053925680,8.27429,3023.8,3022.9,0.2]
["bitfinex","ETHUSD",1633053925681,4.96606,3023.5,3022.9,0.2]
["bitfinex","ETHUSD",1633053926083,5.80043934,3023.5,3022.9,1.06512802]
["bitfinex","ETHUSD",1633053926681,0.003,3023.5,3022.9,1.06512802]
["bitfinex","ETHUSD",1633053927280,3.3087054,3023.4,3022.9,1.06512802]
["bitfinex","ETHUSD",1633053927480,4.87072314,3023.4,3022.9,1.06512802]
["bitfinex","ETHUSD",1633053927683,0.003,3023.5,3022.9,1.06512802]
["bitfinex","ETHUSD",1633053928882,1.48786839,3023.3,3022.9,1.06512802]
["bitfinex","ETHUSD",1633053929483,1.48786839,3023.3,3023.0,3.30827]
["bitfinex","ETHUSD",1633053929682,1.48786839,3023.3,3023.1,0.2]
["bitfinex","ETHUSD",1633053930285,1.48786839,3023.3,3023.2,0.09944363]
["bitfinex","ETHUSD",1633053930684,1.48786839,3023.3,3023.1,0.2]
["bitfinex","ETHUSD",1633053930886,1.59574346,3023.3,3023.1,0.2]
["bitfinex","ETHUSD",1633053931086,2.59574346,3023.3,3023.1,0.2]
["bitfinex","ETHUSD",1633053931487,1.59574346,3023.3,3023.1,0.2]
["bitfinex","ETHUSD",1633053934488,6.55881346,3023.3,3023.1,0.2]
["bitfinex","ETHUSD",1633053934885,1.0,3023.2,3023.1,0.2]
["bitfinex","ETHUSD",1633053935490,1.48786839,3023.3,3023.1,0.2]
["bitfinex","ETHUSD",1633053935685,1.48786839,3023.3,3023.1,0.29945447]
["bitfinex","ETHUSD",1633053936286,0.10786804,3023.2,3023.1,0.2]
["bitfinex","ETHUSD",1633053936887,0.10786804,3023.2,3022.8,3.30871]
["bitfinex","ETHUSD",1633053938286,5.07106804,3023.2,3022.8,3.30871]
["bitfinex","ETHUSD",1633053938487,3.41689324,3023.2,3022.8,3.30871]
["bitfinex","ETHUSD",1633053939487,4.96345,3023.1,3022.8,3.30871]
["bitfinex","ETHUSD",1633053941088,4.96345,3023.1,3022.9,0.099487]
["bitfinex","ETHUSD",1633053941889,5.07129619,3023.1,3022.8,3.30871]
["bitfinex","ETHUSD",1633053946571,4.96345,3023.1,3022.8,3.30871]
["bitfinex","ETHUSD",1633053946772,4.96345,3023.1,3022.9,0.099487]
["bitfinex","ETHUSD",1633053947372,5.07129656,3023.1,3022.8,3.30871]
["bitfinex","ETHUSD",1633053950178,5.96378,3023.0,3022.8,3.30871]
["bitfinex","ETHUSD",1633053950374,5.96378,3023.0,3022.5,0.203]
["bitfinex","ETHUSD",1633053950976,1.54421192,3022.7,3022.5,0.203]
["bitfinex","ETHUSD",1633053951377,6.50818192,3022.7,3022.5,1.16959463]
["bitfinex","ETHUSD",1633053951777,4.96397,3022.7,3022.5,1.16959463]
["bitfinex","ETHUSD",1633053952178,4.96397,3022.7,3022.6,0.09956292]
["bitfinex","ETHUSD",1633053952779,4.96397,3022.7,3022.5,1.16959463]
["bitfinex","ETHUSD",1633053952977,5.07176504,3022.7,3022.5,1.16959463]
["bitfinex","ETHUSD",1633053953180,0.10779504,3022.7,3022.5,1.16959463]
["bitfinex","ETHUSD",1633053953580,0.10779504,3022.7,3022.5,0.203]
["bitfinex","ETHUSD",1633053954185,1.95840161,3022.6,3022.5,0.203]
["bitfinex","ETHUSD",1633053954785,0.10779504,3022.7,3022.5,0.203]
["bitfinex","ETHUSD",1633053954987,5.07154504,3022.7,3022.5,0.203]
["bitfinex","ETHUSD",1633053955685,1.77939973,3022.6,3022.5,0.203]
["bitfinex","ETHUSD",1633053955885,5.07154504,3022.7,3022.5,0.203]
["bitfinex","ETHUSD",1633053955886,0.10779504,3022.7,3022.5,0.203]
["bitfinex","ETHUSD",1633053956087,4.96401,3022.6,3022.5,0.203]
["bitfinex","ETHUSD",1633053956888,6.94468218,3022.6,3022.5,0.203]
["bitfinex","ETHUSD",1633053958092,6.94468218,3022.6,3022.5,0.003]
["bitfinex","ETHUSD",1633053958294,10.93736168,3022.6,3022.5,0.003]
["bitfinex","ETHUSD",1633053958491,18.93736168,3022.6,3022.4,0.003]
["bitfinex","ETHUSD",1633053958692,18.93736168,3022.6,3022.0,1.12388484]
["bitfinex","ETHUSD",1633053958693,1.0,3022.3,3022.0,1.12388484]
["bitfinex","ETHUSD",1633053958893,0.031166,3022.1,3022.0,1.12388484]
["bitfinex","ETHUSD",1633053959092,1.77188625,3022.1,3022.0,1.12388484]
["bitfinex","ETHUSD",1633053959293,5.81349646,3022.1,3022.0,1.12388484]
["bitfinex","ETHUSD",1633053959492,6.81349646,3022.1,3022.0,1.12388484]
["bitfinex","ETHUSD",1633053959693,11.77900646,3022.1,3022.0,1.12388484]
["bitfinex","ETHUSD",1633053959893,11.77900646,3022.1,3022.0,1.07388484]
["bitfinex","ETHUSD",1633053960094,13.03451632,3022.1,3022.0,1.07388484]
["bitfinex","ETHUSD",1633053960296,12.59549401,3022.1,3022.0,1.07388484]
["bitfinex","ETHUSD",1633053961096,9.8478838,3022.1,3022.0,1.07388484]
["bitfinex","ETHUSD",1633053961356,11.10412664,3022.1,3022.0,1.07388484]
["bitfinex","ETHUSD",1633053962556,9.8478838,3022.1,3022.0,1.07388484]
["bitfinex","ETHUSD",1633053963156,11.10402487,3022.1,3022.0,1.17357794]
["bitfinex","ETHUSD",1633053963956,11.10402487,3022.1,3022.0,1.07388484]
["bitfinex","ETHUSD",1633053964160,11.21172425,3022.1,3022.0,1.07388484]
["bitfinex","ETHUSD",1633053964961,8.66158318,3022.1,3022.0,1.07388484]
["bitfinex","ETHUSD",1633053965761,6.81392963,3022.1,3022.0,1.07388484]
["bitfinex","ETHUSD",1633053966961,7.60418568,3022.1,3022.0,1.07388484]
["bitfinex","ETHUSD",1633053967361,8.60418568,3022.1,3022.0,1.07388484]
["bitfinex","ETHUSD",1633053967561,7.60418568,3022.1,3022.0,1.07388484]
["bitfinex","ETHUSD",1633053967960,8.85886834,3022.1,3022.0,1.07388484]
["bitfinex","ETHUSD",1633053968560,8.75116896,3022.1,3022.0,1.07388484]
["bitfinex","ETHUSD",1633053968763,9.75116896,3022.1,3022.0,1.16046175]
["bitfinex","ETHUSD",1633053969364,8.4964863,3022.1,3022.0,1.16046175]
["bitfinex","ETHUSD",1633053969562,8.6131544,3022.1,3022.0,1.07388484]
["bitfinex","ETHUSD",1633053969964,17.86704851,3022.1,3022.0,1.07388484]
["bitfinex","ETHUSD",1633053970164,9.86704851,3022.1,3022.0,1.07388484]
["bitfinex","ETHUSD",1633053970566,8.6131544,3022.1,3022.0,1.07388484]
["bitfinex","ETHUSD",1633053970765,9.86667562,3022.1,3022.0,1.07388484]
["bitfinex","ETHUSD",1633053970968,9.866676,3022.1,3022.0,1.07388484]
["bitfinex","ETHUSD",1633053971166,8.6131544,3022.1,3022.0,1.07388484]
["bitfinex","ETHUSD",1633053971766,7.6131544,3022.1,3022.0,1.07388484]
["bitfinex","ETHUSD",1633053973169,8.6131544,3022.1,3022.0,1.07388484]
["bitfinex","ETHUSD",1633053973968,7.6131544,3022.1,3022.0,1.07388484]
["bitfinex","ETHUSD",1633053974169,7.4964863,3022.1,3022.0,1.16046175]
["bitfinex","ETHUSD",1633053974370,19.34165541,3022.1,3022.0,1.16046175]
["bitfinex","ETHUSD",1633053974571,16.4964863,3022.1,3022.0,1.16046175]
["bitfinex","ETHUSD",1633053975170,16.61315478,3022.1,3022.0,1.07388484]
["bitfinex","ETHUSD",1633053975369,8.61315478,3022.1,3022.0,1.07388484]
["bitfinex","ETHUSD",1633053977172,7.67088484,3022.0,3021.4,0.003]
["bitfinex","ETHUSD",1633053977371,6.931666,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1633053977571,1.231666,3021.5,3021.1,0.003]
["bitfinex","ETHUSD",1633053977771,2.71623633,3021.4,3020.4,0.009]
["bitfinex","ETHUSD",1633053977970,1.2,3021.3,3020.4,0.009]
["bitfinex","ETHUSD",1633053978174,2.97565826,3021.2,3020.3,0.009]
["bitfinex","ETHUSD",1633053978371,4.96795,3020.5,3020.3,0.009]
["bitfinex","ETHUSD",1633053979370,1.53223491,3020.4,3020.3,0.009]
["bitfinex","ETHUSD",1633053980571,1.6486637,3020.4,3020.3,0.009]
["bitfinex","ETHUSD",1633053980973,4.4269107,3020.4,3020.3,0.009]
["bitfinex","ETHUSD",1633053981572,1.6486637,3020.4,3020.3,0.009]
["bitfinex","ETHUSD",1633053981773,4.3718347,3020.4,3020.3,0.009]
["bitfinex","ETHUSD",1633053981974,1.6486637,3020.4,3020.3,0.009]
["bitfinex","ETHUSD",1633053982778,2.6486637,3020.4,3020.3,0.009]
["bitfinex","ETHUSD",1633053982975,1.6486637,3020.4,3020.3,0.009]
["bitfinex","ETHUSD",1633053984578,2.6486637,3020.4,3020.3,0.009]
["bitfinex","ETHUSD",1633053984979,0.11642879,3020.4,3020.3,0.009]
["bitfinex","ETHUSD",1633053985179,4.96795,3020.5,3020.4,0.08692801]
["bitfinex","ETHUSD",1633053985579,0.91742625,3020.6,3020.4,0.09592801]
["bitfinex","ETHUSD",1633053985980,3.53706153,3020.7,3020.5,0.009]
["bitfinex","ETHUSD",1633053986187,1.76718297,3020.6,3020.5,0.009]
["bitfinex","ETHUSD",1633053986379,1.76718297,3020.6,3020.3,0.009]
["bitfinex","ETHUSD",1633053986580,6.73445297,3020.6,3020.3,0.009]
["bitfinex","ETHUSD",1633053990586,6.73445297,3020.6,3020.4,0.08691736]
["bitfinex","ETHUSD",1633053990985,6.73445297,3020.6,3020.5,0.009]
["bitfinex","ETHUSD",1633053991587,7.85090434,3020.6,3020.5,0.009]
["bitfinex","ETHUSD",1633053991986,7.85090434,3020.6,3020.3,0.009]
["bitfinex","ETHUSD",1633053993589,7.85090434,3020.6,3019.4,0.006]
["bitfinex","ETHUSD",1633053993590,3.3124661,3020.1,3019.4,0.006]
["bitfinex","ETHUSD",1633053993789,0.0257761,3019.7,3019.4,0.006]
["bitfinex","ETHUSD",1633053993988,0.2,3019.6,3019.4,0.006]
["bitfinex","ETHUSD",1633053994389,0.85433645,3019.5,3019.4,0.006]
["bitfinex","ETHUSD",1633053994588,5.83688364,3019.5,3019.4,0.006]
["bitfinex","ETHUSD",1633053994989,6.83688364,3019.5,3019.4,0.006]
["bitfinex","ETHUSD",1633053995393,11.80669364,3019.5,3019.4,0.006]
["bitfinex","ETHUSD",1633053996191,8.84434092,3019.5,3019.4,0.09313032]
["bitfinex","ETHUSD",1633053996991,8.84434092,3019.5,3019.4,0.006]
["bitfinex","ETHUSD",1633053997262,8.96063249,3019.5,3019.4,0.006]
["bitfinex","ETHUSD",1633054001199,7.96063249,3019.5,3019.4,0.006]
["bitfinex","ETHUSD",1633054001397,5.28610157,3019.5,3019.4,0.006]
["bitfinex","ETHUSD",1633054001596,0.003,3020.0,3019.4,0.09313032]
["bitfinex","ETHUSD",1633054002398,0.86979978,3019.7,3019.4,0.09313032]
["bitfinex","ETHUSD",1633054002596,0.86979978,3019.7,3019.4,0.006]
["bitfinex","ETHUSD",1633054003599,5.83859978,3019.7,3019.4,0.006]
["bitfinex","ETHUSD",1633054004398,1.0,3019.6,3019.4,0.006]
["bitfinex","ETHUSD",1633054004799,1.0,3019.7,3019.4,0.006]
["bitfinex","ETHUSD",1633054005000,1.65922366,3019.9,3019.0,3.278904]
["bitfinex","ETHUSD",1633054005201,1.72781366,3019.9,3019.0,0.009]
["bitfinex","ETHUSD",1633054005803,4.96912,3019.6,3019.0,0.009]
["bitfinex","ETHUSD",1633054006267,4.96912,3019.6,3019.0,3.3215]
["bitfinex","ETHUSD",1633054006603,1.0,3019.5,3019.0,3.3215]
["bitfinex","ETHUSD",1633054007001,0.82330854,3019.7,3019.0,3.3215]
["bitfinex","ETHUSD",1633054007202,1.96027731,3019.3,3019.1,0.08717293]
["bitfinex","ETHUSD",1633054008106,0.06859,3019.9,3019.0,3.3215]
["bitfinex","ETHUSD",1633054008107,0.003,3020.5,3019.7,1.64354338]
["bitfinex","ETHUSD",1633054009102,0.003,3020.5,3019.8,4.60002827]
["bitfinex","ETHUSD",1633054009307,0.003,3020.5,3019.8,6.10742827]
["bitfinex","ETHUSD",1633054009702,0.003,3020.5,3019.9,10.95]
["bitfinex","ETHUSD",1633054009903,0.003,3020.5,3019.9,11.15]
["bitfinex","ETHUSD",1633054010303,0.003,3020.5,3019.9,11.70097152]
["bitfinex","ETHUSD",1633054010502,0.003,3020.5,3019.9,13.05261785]
["bitfinex","ETHUSD",1633054010703,0.003,3020.5,3019.9,12.444]
["bitfinex","ETHUSD",1633054011103,0.003,3020.5,3019.9,6.394]
["bitfinex","ETHUSD",1633054011507,0.003,3020.5,3019.9,26.2378978]
["bitfinex","ETHUSD",1633054011704,0.003,3020.5,3020.1,0.012085]
["bitfinex","ETHUSD",1633054011904,0.003,3020.5,3020.2,0.2]
["bitfinex","ETHUSD",1633054012507,0.003,3020.5,3020.4,10.11626]
["bitfinex","ETHUSD",1633054012713,0.003,3020.5,3020.4,5.16626]
["bitfinex","ETHUSD",1633054013106,0.003,3020.5,3020.4,6.46026]
["bitfinex","ETHUSD",1633054013309,0.003,3020.5,3020.4,5.16626]
["bitfinex","ETHUSD",1633054013908,0.11944559,3020.5,3020.4,5.16626]
["bitfinex","ETHUSD",1633054014110,0.11944559,3020.5,3020.4,6.46026]
["bitfinex","ETHUSD",1633054015368,0.11944559,3020.5,3020.4,7.46026]
["bitfinex","ETHUSD",1633054015567,0.11944559,3020.5,3020.4,6.46026]
["bitfinex","ETHUSD",1633054015972,0.003,3021.0,3020.5,9.95]
["bitfinex","ETHUSD",1633054016177,0.003,3021.0,3020.9,9.962085]
["bitfinex","ETHUSD",1633054016370,0.003,3021.0,3020.9,10.162085]
["bitfinex","ETHUSD",1633054016571,0.003,3021.0,3020.9,11.162085]
["bitfinex","ETHUSD",1633054016971,0.003,3021.5,3021.1,6.6191]
["bitfinex","ETHUSD",1633054017172,0.003,3021.5,3021.3,3.3095291]
["bitfinex","ETHUSD",1633054017371,0.003,3021.5,3021.4,10.15]
["bitfinex","ETHUSD",1633054017571,0.956,3022.3,3021.5,6.8]
["bitfinex","ETHUSD",1633054017771,0.956,3022.3,3021.5,2.68721804]
["bitfinex","ETHUSD",1633054017972,1.97282871,3022.2,3021.7,1.60610573]
["bitfinex","ETHUSD",1633054018171,2.69225855,3022.2,3021.6,1.08445923]
["bitfinex","ETHUSD",1633054018574,2.69225855,3022.2,3021.7,4.96405]
["bitfinex","ETHUSD",1633054018975,2.69225855,3022.2,3021.8,6.61862]
["bitfinex","ETHUSD",1633054019173,2.75069996,3022.2,3021.8,6.61862]
["bitfinex","ETHUSD",1633054019374,2.03127012,3022.2,3021.8,6.61862]
["bitfinex","ETHUSD",1633054020377,2.99543743,3022.2,3021.8,6.61862]
["bitfinex","ETHUSD",1633054020574,0.05844141,3022.2,3022.0,1.294]
["bitfinex","ETHUSD",1633054020774,0.05844141,3022.2,3021.9,0.2]
["bitfinex","ETHUSD",1633054021577,1.96596542,3022.1,3021.9,0.2]
["bitfinex","ETHUSD",1633054021976,0.05844141,3022.2,3022.0,4.96321]
["bitfinex","ETHUSD",1633054022177,0.05844141,3022.2,3022.0,5.16321]
["bitfinex","ETHUSD",1633054023377,0.956,3022.3,3022.1,0.92070348]
["bitfinex","ETHUSD",1633054024578,1.01447813,3022.3,3022.0,0.2]
["bitfinex","ETHUSD",1633054025576,1.81214824,3022.3,3022.0,0.2]
["bitfinex","ETHUSD",1633054026777,1.01447813,3022.3,3022.0,0.2]
["bitfinex","ETHUSD",1633054028779,0.84406176,3022.2,3022.0,0.2]
["bitfinex","ETHUSD",1633054028979,0.84406176,3022.2,3022.1,0.14476781]
["bitfinex","ETHUSD",1633054029184,0.956,3022.3,3022.1,0.14476781]
["bitfinex","ETHUSD",1633054030179,1.79186736,3022.3,3022.1,0.14476781]
["bitfinex","ETHUSD",1633054030384,1.68823337,3022.2,3022.1,0.14476781]
["bitfinex","ETHUSD",1633054030583,1.68823337,3022.2,3022.0,0.2]
["bitfinex","ETHUSD",1633054034383,1.68823337,3022.2,3022.1,0.14477844]
["bitfinex","ETHUSD",1633054036183,1.74670501,3022.2,3022.0,0.2]
["bitfinex","ETHUSD",1633054036784,1.294,3022.1,3022.0,0.2]
["bitfinex","ETHUSD",1633054036991,1.294,3022.1,3021.5,0.003]
["bitfinex","ETHUSD",1633054036992,2.39831073,3022.1,3021.5,0.003]
["bitfinex","ETHUSD",1633054037184,0.079913,3021.6,3021.3,0.003]
["bitfinex","ETHUSD",1633054037384,1.400013,3021.6,3021.0,0.006]
["bitfinex","ETHUSD",1633054037585,9.677095,3021.6,3021.0,0.006]
["bitfinex","ETHUSD",1633054037785,2.85590152,3021.5,3021.0,0.006]
["bitfinex","ETHUSD",1633054037985,2.85590152,3021.5,3020.8,2.48]
["bitfinex","ETHUSD",1633054037986,1.294,3021.3,3020.9,0.006]
["bitfinex","ETHUSD",1633054038191,1.0,3021.4,3020.9,0.006]
["bitfinex","ETHUSD",1633054038588,4.96689,3021.2,3020.9,0.006]
["bitfinex","ETHUSD",1633054038987,2.294,3021.1,3020.9,0.006]
["bitfinex","ETHUSD",1633054039186,1.0,3021.1,3020.9,0.006]
["bitfinex","ETHUSD",1633054039386,1.0,3021.3,3020.9,0.006]
["bitfinex","ETHUSD",1633054039588,4.96693,3021.0,3020.9,0.006]
["bitfinex","ETHUSD",1633054041589,9.02e-05,3021.0,3020.9,9.56689331]
["bitfinex","ETHUSD",1633054041789,9.02e-05,3021.0,3020.9,7.4]
["bitfinex","ETHUSD",1633054041989,9.02e-05,3021.0,3020.9,0.206]
["bitfinex","ETHUSD",1633054042791,9.02e-05,3021.0,3020.9,6.5]
["bitfinex","ETHUSD",1633054042993,9.02e-05,3021.0,3020.9,7.5]
["bitfinex","ETHUSD",1633054043190,9.02e-05,3021.0,3020.9,6.206]
["bitfinex","ETHUSD",1633054043991,9.02e-05,3021.0,3020.9,7.5]
["bitfinex","ETHUSD",1633054044993,1.50980017,3022.2,3021.0,9.95]
["bitfinex","ETHUSD",1633054045193,1.50980017,3022.2,3021.5,1.50311062]
["bitfinex","ETHUSD",1633054045391,1.50980017,3022.2,3021.6,0.2]
["bitfinex","ETHUSD",1633054045792,0.78742027,3022.0,3021.6,0.2]
["bitfinex","ETHUSD",1633054045992,0.78742027,3022.0,3021.7,3.3092]
["bitfinex","ETHUSD",1633054046192,0.78742027,3022.0,3021.8,3.5092]
["bitfinex","ETHUSD",1633054046393,0.85658527,3022.0,3021.8,0.2]
["bitfinex","ETHUSD",1633054046993,0.81671119,3022.0,3021.8,0.2]
["bitfinex","ETHUSD",1633054047193,0.02929092,3022.0,3021.8,0.2]
["bitfinex","ETHUSD",1633054048194,0.02929092,3022.0,3021.8,5.16431]
["bitfinex","ETHUSD",1633054048594,0.02929092,3022.0,3021.8,0.2]
["bitfinex","ETHUSD",1633054048995,0.956,3022.3,3022.0,4.4]
["bitfinex","ETHUSD",1633054049204,0.956,3022.3,3022.2,4.96355]
["bitfinex","ETHUSD",1633054049394,0.956,3022.3,3022.2,5.16355]
["bitfinex","ETHUSD",1633054051496,0.906,3022.3,3022.2,5.16355]
["bitfinex","ETHUSD",1633054052296,0.92393493,3022.3,3022.2,5.16355]
["bitfinex","ETHUSD",1633054053499,0.92393493,3022.3,3022.2,0.2]
["bitfinex","ETHUSD",1633054054301,2.87846291,3022.3,3022.2,0.2]
["bitfinex","ETHUSD",1633054054502,0.92393493,3022.3,3022.2,0.2]
["bitfinex","ETHUSD",1633054055501,0.92393493,3022.3,3022.2,1.14218062]
["bitfinex","ETHUSD",1633054056101,0.906,3022.3,3022.2,1.14218062]
["bitfinex","ETHUSD",1633054057702,0.92393492,3022.3,3022.2,1.14218062]
["bitfinex","ETHUSD",1633054061711,0.906,3022.3,3022.2,1.14218062]
["bitfinex","ETHUSD",1633054063113,0.9239349,3022.3,3022.2,1.14218062]
["bitfinex","ETHUSD",1633054067015,0.906,3022.3,3022.2,1.14218062]
["bitfinex","ETHUSD",1633054067222,0.003,3022.5,3022.3,9.95]
["bitfinex","ETHUSD",1633054067418,0.003,3022.5,3022.4,10.15]
["bitfinex","ETHUSD",1633054067616,0.003,3023.0,3022.5,9.25]
["bitfinex","ETHUSD",1633054067816,0.003,3023.0,3022.6,0.2]
["bitfinex","ETHUSD",1633054068020,0.003,3023.0,3022.8,4.96177]
["bitfinex","ETHUSD",1633054068219,0.003,3023.0,3022.9,1.89884672]
["bitfinex","ETHUSD",1633054068519,0.02093103,3023.0,3022.9,0.2]
["bitfinex","ETHUSD",1633054070120,0.003,3023.5,3022.9,13.780886]
["bitfinex","ETHUSD",1633054070321,0.003,3023.5,3023.3,0.012085]
["bitfinex","ETHUSD",1633054070519,0.003,3023.5,3023.4,10.15]
["bitfinex","ETHUSD",1633054070722,0.003,3024.0,3023.5,8.0]
["bitfinex","ETHUSD",1633054070920,0.003,3024.0,3023.8,1.63406424]
["bitfinex","ETHUSD",1633054071120,0.003,3024.0,3023.9,0.73457762]
["bitfinex","ETHUSD",1633054072720,0.003,3024.0,3023.9,0.93172959]
["bitfinex","ETHUSD",1633054072920,0.003,3024.0,3023.9,0.19715197]
["bitfinex","ETHUSD",1633054073922,1.87361705,3024.0,3023.8,4.96019]
["bitfinex","ETHUSD",1633054075523,1.87361705,3024.0,3023.7,13.2272227]
["bitfinex","ETHUSD",1633054075722,0.003,3024.0,3023.7,13.4272227]
["bitfinex","ETHUSD",1633054076326,0.070127,3024.5,3023.9,10.95133112]
["bitfinex","ETHUSD",1633054076529,0.003,3025.0,3024.1,9.95]
["bitfinex","ETHUSD",1633054076726,0.003,3025.0,3024.6,1.49977327]
["bitfinex","ETHUSD",1633054076925,0.003,3025.0,3024.7,2.99532694]
["bitfinex","ETHUSD",1633054077127,0.003,3025.0,3024.7,0.2]
["bitfinex","ETHUSD",1633054077326,0.003,3025.0,3024.7,1.07292846]
["bitfinex","ETHUSD",1633054077926,0.003,3025.0,3024.8,0.19695025]
["bitfinex","ETHUSD",1633054078126,0.003,3025.0,3024.9,0.2]
["bitfinex","ETHUSD",1633054079590,0.003,3025.0,3024.9,1.2]
["bitfinex","ETHUSD",1633054079991,0.003,3025.0,3024.9,3.92128646]
["bitfinex","ETHUSD",1633054080190,0.003,3025.0,3024.9,1.2]
["bitfinex","ETHUSD",1633054080792,0.003,3025.0,3024.9,0.2]
["bitfinex","ETHUSD",1633054084400,0.003,3025.0,3024.9,1.2]
["bitfinex","ETHUSD",1633054084599,0.009,3025.5,3025.2,3.30523]
["bitfinex","ETHUSD",1633054084901,0.009,3025.5,3025.3,5.1579]
["bitfinex","ETHUSD",1633054086298,0.009,3025.5,3025.3,0.2]
["bitfinex","ETHUSD",1633054087703,0.009,3025.5,3025.3,3.5052553]
["bitfinex","ETHUSD",1633054087902,0.009,3025.5,3025.3,6.23188616]
["bitfinex","ETHUSD",1633054088302,0.009,3025.5,3025.3,3.5052553]
["bitfinex","ETHUSD",1633054088703,0.009,3025.5,3025.4,0.18374247]
["bitfinex","ETHUSD",1633054088903,0.009,3025.5,3025.4,0.38374247]
["bitfinex","ETHUSD",1633054091709,0.006,3025.6,3025.4,3.26205842]
["bitfinex","ETHUSD",1633054091906,0.006,3025.6,3025.5,13.99885989]
["bitfinex","ETHUSD",1633054092110,0.006,3025.6,3025.5,14.4859112]
["bitfinex","ETHUSD",1633054092308,0.006,3025.6,3025.5,1.78105131]
["bitfinex","ETHUSD",1633054092506,0.006,3025.6,3025.5,3.39791932]
["bitfinex","ETHUSD",1633054092705,0.006,3025.6,3025.5,6.73769131]
["bitfinex","ETHUSD",1633054093007,0.006,3025.6,3025.5,0.2]
["bitfinex","ETHUSD",1633054094008,0.006,3025.6,3025.5,0.38371129]
["bitfinex","ETHUSD",1633054098211,0.006,3025.6,3025.5,1.38371129]
["bitfinex","ETHUSD",1633054098811,0.006,3025.6,3025.5,0.38371129]
["bitfinex","ETHUSD",1633054100214,1.73918124,3025.6,3025.5,0.38371129]
["bitfinex","ETHUSD",1633054101415,2.48790727,3025.6,3025.5,0.38371129]
["bitfinex","ETHUSD",1633054101616,1.73918124,3025.6,3025.5,0.38371129]
["bitfinex","ETHUSD",1633054103419,0.006,3025.6,3025.5,0.38371129]
["bitfinex","ETHUSD",1633054104421,1.71772884,3025.6,3025.5,0.38371129]
["bitfinex","ETHUSD",1633054104624,1.71772884,3025.6,3025.5,0.2]
["bitfinex","ETHUSD",1633054104819,1.73564436,3025.6,3025.5,0.2]
["bitfinex","ETHUSD",1633054105292,0.02391552,3025.6,3025.5,0.2]
["bitfinex","ETHUSD",1633054113428,0.02391552,3025.6,3025.5,0.188502]
["bitfinex","ETHUSD",1633054114433,0.02391552,3025.6,3025.0,0.003]
["bitfinex","ETHUSD",1633054114434,6.27691552,3025.6,3025.0,0.003]
["bitfinex","ETHUSD",1633054114631,0.079913,3025.3,3025.0,0.003]
["bitfinex","ETHUSD",1633054114832,0.10405598,3025.3,3024.9,0.003]
["bitfinex","ETHUSD",1633054115033,0.10405598,3025.3,3024.8,0.003]
["bitfinex","ETHUSD",1633054115632,6.71768598,3025.3,3024.8,3.30946]
["bitfinex","ETHUSD",1633054115833,0.10405598,3025.3,3024.8,3.30946]
["bitfinex","ETHUSD",1633054116033,0.10405598,3025.3,3024.9,0.003]
["bitfinex","ETHUSD",1633054116631,1.53657831,3025.2,3024.9,0.003]
["bitfinex","ETHUSD",1633054116832,6.49629831,3025.2,3024.9,0.003]
["bitfinex","ETHUSD",1633054117435,2.294,3025.1,3024.9,0.003]
["bitfinex","ETHUSD",1633054117635,1.0,3025.1,3024.9,0.003]
["bitfinex","ETHUSD",1633054117832,4.96092,3024.8,3024.5,0.006]
["bitfinex","ETHUSD",1633054118033,4.96092,3024.8,3024.4,0.006]
["bitfinex","ETHUSD",1633054118233,1.83530022,3024.7,3024.4,0.006]
["bitfinex","ETHUSD",1633054118632,1.83530022,3024.7,3024.4,3.31286]
["bitfinex","ETHUSD",1633054119034,1.83530022,3024.7,3024.5,0.006]
["bitfinex","ETHUSD",1633054119832,1.83530022,3024.7,3024.6,0.18390881]
["bitfinex","ETHUSD",1633054120234,1.83530022,3024.7,3024.6,0.18690881]
["bitfinex","ETHUSD",1633054123435,5.030774,3024.8,3024.6,0.18690881]
["bitfinex","ETHUSD",1633054123835,5.030774,3024.8,3024.7,0.003]
["bitfinex","ETHUSD",1633054124838,6.95815995,3024.8,3024.7,0.003]
["bitfinex","ETHUSD",1633054125238,6.95815995,3024.8,3024.7,0.18687761]
["bitfinex","ETHUSD",1633054127041,1.0,3025.2,3024.7,0.18687761]
["bitfinex","ETHUSD",1633054127042,4.96017,3025.1,3024.7,0.18687761]
["bitfinex","ETHUSD",1633054127240,6.61316,3025.5,3024.7,0.18687761]
["bitfinex","ETHUSD",1633054127440,6.61316,3025.5,3024.8,0.003]
["bitfinex","ETHUSD",1633054127641,0.006,3025.6,3024.8,0.003]
["bitfinex","ETHUSD",1633054128042,1.96947718,3024.9,3024.8,0.003]
["bitfinex","ETHUSD",1633054128241,1.96947718,3024.9,3024.8,3.30935]
["bitfinex","ETHUSD",1633054128840,1.96947718,3024.9,3024.8,6.6157]
["bitfinex","ETHUSD",1633054129042,0.87861305,3025.4,3024.8,6.8157]
["bitfinex","ETHUSD",1633054129304,0.87861305,3025.4,3024.9,3.3063492]
["bitfinex","ETHUSD",1633054129442,0.87861305,3025.4,3024.9,3.3093492]
["bitfinex","ETHUSD",1633054129642,5.83803305,3025.4,3025.0,3.30928]
["bitfinex","ETHUSD",1633054130246,1.64948101,3025.3,3025.0,3.30928]
["bitfinex","ETHUSD",1633054132749,6.60907101,3025.3,3025.0,3.30928]
["bitfinex","ETHUSD",1633054134553,6.67873701,3025.3,3025.0,3.30928]
["bitfinex","ETHUSD",1633054134751,1.0,3025.2,3025.0,3.30928]
["bitfinex","ETHUSD",1633054135151,1.0,3025.2,3025.0,0.003]
["bitfinex","ETHUSD",1633054135152,5.95973,3025.2,3025.0,0.003]
["bitfinex","ETHUSD",1633054135415,4.95973,3025.2,3025.0,0.003]
["bitfinex","ETHUSD",1633054135814,1.0,3025.1,3025.0,0.003]
["bitfinex","ETHUSD",1633054136014,0.0179181,3025.1,3024.9,0.003]
["bitfinex","ETHUSD",1633054136613,4.9780081,3025.1,3024.9,0.003]
["bitfinex","ETHUSD",1633054136813,0.0179181,3025.1,3025.0,6.244]
["bitfinex","ETHUSD",1633054137013,0.0179181,3025.1,3025.0,5.6578642]
["bitfinex","ETHUSD",1633054137314,0.0179181,3025.1,3025.0,5.6608642]
["bitfinex","ETHUSD",1633054137515,0.0179181,3025.1,3025.0,2.963785]
["bitfinex","ETHUSD",1633054137716,0.0179181,3025.1,3025.0,7.922335]
["bitfinex","ETHUSD",1633054137915,0.0179181,3025.1,3025.0,9.52206625]
["bitfinex","ETHUSD",1633054138115,0.0179181,3025.1,3025.0,18.52206625]
["bitfinex","ETHUSD",1633054138916,0.0179181,3025.1,3025.0,16.922335]
["bitfinex","ETHUSD",1633054140118,0.0179181,3025.1,3025.0,18.68119436]
["bitfinex","ETHUSD",1633054141522,0.006,3025.6,3025.2,3.30536]
["bitfinex","ETHUSD",1633054141719,0.006,3025.6,3025.4,4.95794]
["bitfinex","ETHUSD",1633054141922,0.006,3025.6,3025.5,0.2]
["bitfinex","ETHUSD",1633054144621,1.2310981,3025.6,3025.5,0.2]
["bitfinex","ETHUSD",1633054144822,0.006,3025.6,3025.5,0.2]
["bitfinex","ETHUSD",1633054145222,1.23109643,3025.6,3025.5,0.2]
["bitfinex","ETHUSD",1633054147021,1.23109643,3025.6,3025.5,0.38371129]
["bitfinex","ETHUSD",1633054147823,0.006,3025.6,3025.5,0.38371129]
["bitfinex","ETHUSD",1633054149426,1.23206751,3025.6,3025.5,0.38371129]
["bitfinex","ETHUSD",1633054152826,0.006,3025.6,3025.5,0.38371129]
["bitfinex","ETHUSD",1633054153027,1.23271081,3025.6,3025.5,0.38371129]
["bitfinex","ETHUSD",1633054156836,0.006,3025.6,3025.5,0.38371129]
["bitfinex","ETHUSD",1633054157231,1.23259929,3025.6,3025.5,0.38371129]
["bitfinex","ETHUSD",1633054157433,1.23255348,3025.6,3025.5,5.34179129]
["bitfinex","ETHUSD",1633054157633,2.72263324,3025.6,3025.5,5.34179129]
["bitfinex","ETHUSD",1633054159635,1.49607976,3025.6,3025.5,5.34179129]
["bitfinex","ETHUSD",1633054160637,1.44607976,3025.6,3025.5,5.34179129]
["bitfinex","ETHUSD",1633054161639,1.44607976,3025.6,3025.5,5.15808]
["bitfinex","ETHUSD",1633054161838,1.46399513,3025.6,3025.5,5.15808]
["bitfinex","ETHUSD",1633054163038,2.6902258,3025.6,3025.5,5.15808]
["bitfinex","ETHUSD",1633054163839,2.6902258,3025.6,3025.5,0.2]
["bitfinex","ETHUSD",1633054164640,1.41399513,3025.6,3025.5,0.2]
["bitfinex","ETHUSD",1633054164841,1.41399513,3025.6,3024.6,3.3059348]
["bitfinex","ETHUSD",1633054164842,4.11066724,3024.9,3024.6,3.3059348]
["bitfinex","ETHUSD",1633054165043,0.02477912,3024.7,3024.5,0.003]
["bitfinex","ETHUSD",1633054165242,0.10469212,3024.7,3024.5,0.003]
["bitfinex","ETHUSD",1633054165441,7.10469212,3024.7,3024.2,0.003]
["bitfinex","ETHUSD",1633054165640,7.10469212,3024.7,3023.9,0.006]
["bitfinex","ETHUSD",1633054165641,0.079913,3024.1,3023.9,0.006]
["bitfinex","ETHUSD",1633054165841,9.573913,3024.0,3023.5,0.009]
["bitfinex","ETHUSD",1633054166043,6.329913,3023.6,3023.5,0.009]
["bitfinex","ETHUSD",1633054166240,0.279913,3023.6,3023.0,0.012]
["bitfinex","ETHUSD",1633054166441,0.279913,3023.6,3022.9,0.012]
["bitfinex","ETHUSD",1633054166442,0.079913,3023.1,3022.9,0.012]
["bitfinex","ETHUSD",1633054166642,1.868313,3023.1,3022.7,0.012]
["bitfinex","ETHUSD",1633054166843,2.94273958,3022.8,3022.6,0.012]
["bitfinex","ETHUSD",1633054167041,2.94273958,3022.8,3022.5,0.015]
["bitfinex","ETHUSD",1633054167241,2.94273958,3022.8,3022.4,0.015]
["bitfinex","ETHUSD",1633054167642,2.94273958,3022.8,3022.3,0.015]
["bitfinex","ETHUSD",1633054167643,5.73812149,3022.8,3022.3,0.015]
["bitfinex","ETHUSD",1633054167843,2.94273958,3022.8,3022.3,0.015]
["bitfinex","ETHUSD",1633054168044,2.94273958,3022.8,3022.2,0.015]
["bitfinex","ETHUSD",1633054168241,0.072097,3022.7,3022.2,0.015]
["bitfinex","ETHUSD",1633054168442,1.072097,3022.7,3022.2,1.62211454]
["bitfinex","ETHUSD",1633054168643,0.072097,3022.7,3022.3,0.83862495]
["bitfinex","ETHUSD",1633054168945,0.072097,3022.7,3022.4,0.015]
["bitfinex","ETHUSD",1633054169142,1.0,3022.9,3022.4,0.015]
["bitfinex","ETHUSD",1633054169445,0.24480291,3023.1,3022.4,0.015]
["bitfinex","ETHUSD",1633054169641,1.68865449,3023.1,3022.7,1.58221348]
["bitfinex","ETHUSD",1633054169842,0.24480291,3023.1,3022.7,1.58221348]
["bitfinex","ETHUSD",1633054170042,0.01793076,3023.1,3022.8,0.012]
["bitfinex","ETHUSD",1633054170442,0.01793076,3023.1,3022.4,0.015]
["bitfinex","ETHUSD",1633054170842,0.01793076,3023.1,3022.5,6.61699]
["bitfinex","ETHUSD",1633054171046,1.64720272,3023.0,3022.6,1.85900255]
["bitfinex","ETHUSD",1633054171243,0.01793076,3023.1,3022.6,1.87100255]
["bitfinex","ETHUSD",1633054171444,0.01793076,3023.1,3022.7,0.012]
["bitfinex","ETHUSD",1633054172644,2.1522115,3023.2,3022.7,0.012]
["bitfinex","ETHUSD",1633054172845,2.1522115,3023.2,3022.8,0.18425216]
["bitfinex","ETHUSD",1633054173244,2.1522115,3023.2,3022.9,0.012]
["bitfinex","ETHUSD",1633054173645,1.9522115,3023.2,3022.9,0.012]
["bitfinex","ETHUSD",1633054173844,6.9154615,3023.2,3022.9,0.012]
["bitfinex","ETHUSD",1633054178247,6.9154615,3023.2,3023.0,0.18423134]
["bitfinex","ETHUSD",1633054178646,6.9154615,3023.2,3023.1,0.009]
["bitfinex","ETHUSD",1633054183655,6.9154615,3023.2,3023.1,0.19321052]
["bitfinex","ETHUSD",1633054184255,5.030377,3023.2,3023.1,0.19321052]
["bitfinex","ETHUSD",1633054185459,6.49245983,3023.2,3023.1,0.19321052]
["bitfinex","ETHUSD",1633054186338,7.78645983,3023.2,3023.1,0.19321052]
["bitfinex","ETHUSD",1633054186460,11.85741051,3023.2,3023.1,0.19321052]
["bitfinex","ETHUSD",1633054186860,8.98645983,3023.2,3023.1,0.19321052]
["bitfinex","ETHUSD",1633054190265,11.75066331,3023.2,3023.1,0.19321052]
["bitfinex","ETHUSD",1633054190461,21.75066331,3023.2,3023.1,0.19321052]
["bitfinex","ETHUSD",1633054190662,18.98645983,3023.2,3023.1,0.19321052]
["bitfinex","ETHUSD",1633054191464,30.98645983,3023.2,3023.1,0.19321052]
["bitfinex","ETHUSD",1633054192667,30.98645983,3023.2,3023.1,0.009]
["bitfinex","ETHUSD",1633054192871,31.00438933,3023.2,3023.1,0.009]
["bitfinex","ETHUSD",1633054193067,31.00438933,3023.2,3021.9,0.018]
["bitfinex","ETHUSD",1633054193268,0.079913,3022.9,3021.9,0.018]
["bitfinex","ETHUSD",1633054193469,0.2,3022.8,3021.9,0.018]
["bitfinex","ETHUSD",1633054194268,1.77796544,3022.2,3021.9,0.018]
["bitfinex","ETHUSD",1633054194467,1.15884285,3022.8,3021.9,0.018]
["bitfinex","ETHUSD",1633054194468,0.067127,3022.5,3021.9,0.018]
["bitfinex","ETHUSD",1633054195667,1.83243144,3022.2,3021.9,0.018]
["bitfinex","ETHUSD",1633054197670,4.96494,3022.1,3021.9,0.018]
["bitfinex","ETHUSD",1633054199070,4.96494,3022.1,3021.8,0.018]
["bitfinex","ETHUSD",1633054203474,1.0,3022.0,3021.8,0.018]
["bitfinex","ETHUSD",1633054203873,1.0,3022.1,3021.8,0.018]
["bitfinex","ETHUSD",1633054204673,4.96527,3021.9,3021.8,0.018]
["bitfinex","ETHUSD",1633054206876,1.0,3022.1,3021.8,0.018]
["bitfinex","ETHUSD",1633054207343,0.0179295,3023.2,3021.8,0.018]
["bitfinex","ETHUSD",1633054207344,0.067127,3022.9,3021.9,1.294]
["bitfinex","ETHUSD",1633054207477,0.0179295,3023.2,3022.0,0.012085]
["bitfinex","ETHUSD",1633054207677,4.96399,3022.6,3022.0,4.993845]
["bitfinex","ETHUSD",1633054207877,4.96399,3022.6,3022.1,0.015]
["bitfinex","ETHUSD",1633054208078,6.61866,3022.9,3022.2,3.30905]
["bitfinex","ETHUSD",1633054208282,6.61866,3022.9,3022.6,0.84181016]
["bitfinex","ETHUSD",1633054208479,6.61866,3022.9,3022.3,0.015]
["bitfinex","ETHUSD",1633054208676,6.61866,3022.9,3022.7,0.012]
["bitfinex","ETHUSD",1633054209078,6.61866,3022.9,3022.4,3.30912]
["bitfinex","ETHUSD",1633054209279,1.93014844,3022.8,3022.5,0.015]
["bitfinex","ETHUSD",1633054209480,0.01081099,3022.6,3022.5,0.015]
["bitfinex","ETHUSD",1633054209676,0.01081099,3022.6,3022.4,0.015]
["bitfinex","ETHUSD",1633054209877,0.01081099,3022.6,3022.2,0.015]
["bitfinex","ETHUSD",1633054210077,4.97495099,3022.6,3022.2,0.015]
["bitfinex","ETHUSD",1633054210277,4.97495099,3022.6,3022.3,3.3094231]
["bitfinex","ETHUSD",1633054210477,1.0,3022.5,3022.3,3.3094231]
["bitfinex","ETHUSD",1633054210680,1.0,3022.5,3022.4,0.015]
["bitfinex","ETHUSD",1633054211083,0.01081099,3022.6,3022.4,0.015]
["bitfinex","ETHUSD",1633054211680,4.96451,3022.5,3022.4,0.015]
["bitfinex","ETHUSD",1633054212082,5.96451,3022.5,3022.4,0.015]
["bitfinex","ETHUSD",1633054212681,5.96451,3022.5,3022.2,0.015]
["bitfinex","ETHUSD",1633054212881,1.0,3022.4,3022.2,0.015]
["bitfinex","ETHUSD",1633054213080,1.53985157,3022.3,3022.2,0.015]
["bitfinex","ETHUSD",1633054213480,1.07814,3022.7,3022.4,0.89630819]
["bitfinex","ETHUSD",1633054213683,1.07814,3022.7,3021.8,0.003]
["bitfinex","ETHUSD",1633054213684,0.0179295,3023.2,3022.5,0.072612]
["bitfinex","ETHUSD",1633054213881,0.0179295,3023.2,3022.5,0.087612]
["bitfinex","ETHUSD",1633054214083,0.0179295,3023.2,3022.6,0.012]
["bitfinex","ETHUSD",1633054214480,0.0179295,3023.2,3023.0,0.83738536]
["bitfinex","ETHUSD",1633054214680,0.0179295,3023.2,3023.0,2.30056187]
["bitfinex","ETHUSD",1633054214881,0.0179295,3023.2,3023.1,0.009]
["bitfinex","ETHUSD",1633054215083,1.96881574,3023.0,3022.5,0.003]
["bitfinex","ETHUSD",1633054215481,1.96881574,3023.0,3022.2,0.003]
["bitfinex","ETHUSD",1633054215880,1.96881574,3023.0,3022.2,3.3126056]
["bitfinex","ETHUSD",1633054215881,2.75420653,3022.9,3022.2,3.3126056]
["bitfinex","ETHUSD",1633054216080,2.60220298,3022.5,3022.2,3.3126056]
["bitfinex","ETHUSD",1633054216283,5.36205704,3022.5,3022.3,0.003]
["bitfinex","ETHUSD",1633054216482,3.77442222,3022.4,3022.3,0.003]
["bitfinex","ETHUSD",1633054216685,2.2258,3022.4,3022.3,0.003]
["bitfinex","ETHUSD",1633054216883,2.2258,3022.4,3021.8,0.006]
["bitfinex","ETHUSD",1633054217083,5.01953265,3022.4,3021.8,0.006]
["bitfinex","ETHUSD",1633054217283,1.61104015,3022.0,3021.8,0.006]
["bitfinex","ETHUSD",1633054217482,2.74679266,3021.9,3021.8,0.006]
["bitfinex","ETHUSD",1633054217681,2.74679266,3021.9,3021.2,0.009]
["bitfinex","ETHUSD",1633054217881,0.83096286,3021.5,3021.2,0.009]
["bitfinex","ETHUSD",1633054218083,2.76783052,3021.4,3021.2,0.009]
["bitfinex","ETHUSD",1633054218485,1.5475,3021.5,3021.2,1.72200082]
["bitfinex","ETHUSD",1633054218683,3.15508235,3021.8,3021.2,1.72200082]
["bitfinex","ETHUSD",1633054218884,3.15508235,3021.8,3021.3,3.31917]
["bitfinex","ETHUSD",1633054219084,1.0,3021.7,3021.3,3.31917]
["bitfinex","ETHUSD",1633054219346,0.96411279,3021.8,3021.4,0.009]
["bitfinex","ETHUSD",1633054219484,2.77173026,3021.7,3021.4,0.009]
["bitfinex","ETHUSD",1633054219684,1.96411279,3021.8,3021.4,0.009]
["bitfinex","ETHUSD",1633054219885,2.84027385,3021.8,3021.4,0.009]
["bitfinex","ETHUSD",1633054220285,8.72257544,3021.7,3021.4,0.009]
["bitfinex","ETHUSD",1633054220484,10.55737544,3021.7,3021.4,0.009]
["bitfinex","ETHUSD",1633054221284,6.8007,3021.7,3021.4,0.009]
["bitfinex","ETHUSD",1633054221488,1.0,3021.6,3021.4,0.009]
["bitfinex","ETHUSD",1633054221684,0.96411279,3021.8,3021.4,0.009]
["bitfinex","ETHUSD",1633054222084,1.96411279,3021.8,3021.4,0.009]
["bitfinex","ETHUSD",1633054222348,3.60925405,3021.8,3021.4,0.009]
["bitfinex","ETHUSD",1633054222486,1.96411279,3021.8,3021.4,0.009]
["bitfinex","ETHUSD",1633054223286,6.62172,3021.6,3021.4,0.009]
["bitfinex","ETHUSD",1633054223686,6.62172,3021.6,3021.2,0.009]
["bitfinex","ETHUSD",1633054224088,2.74340282,3021.5,3021.2,0.009]
["bitfinex","ETHUSD",1633054224290,8.60469608,3021.6,3021.2,0.009]
["bitfinex","ETHUSD",1633054224491,1.98297608,3021.6,3021.2,0.009]
["bitfinex","ETHUSD",1633054224887,3.65946127,3021.7,3021.2,0.009]
["bitfinex","ETHUSD",1633054225087,6.62123,3022.0,3021.2,0.009]
["bitfinex","ETHUSD",1633054225088,2.95363906,3021.9,3021.2,0.009]
["bitfinex","ETHUSD",1633054225349,3.76831063,3021.9,3021.6,0.01181759]
["bitfinex","ETHUSD",1633054225490,6.62136,3021.8,3021.6,0.01181759]
["bitfinex","ETHUSD",1633054225688,6.62136,3021.8,3021.7,0.006]
["bitfinex","ETHUSD",1633054225888,6.46873,3021.8,3021.7,0.006]
["bitfinex","ETHUSD",1633054226088,7.45078093,3021.8,3021.7,0.17739482]
["bitfinex","ETHUSD",1633054226290,8.96348256,3021.8,3021.7,0.17739482]
["bitfinex","ETHUSD",1633054226691,10.14957256,3021.8,3021.7,0.17739482]
["bitfinex","ETHUSD",1633054226890,10.17317338,3021.8,3021.7,0.006]
["bitfinex","ETHUSD",1633054227289,2.53630245,3021.8,3021.7,0.006]
["bitfinex","ETHUSD",1633054227689,2.48875245,3021.8,3021.7,0.006]
["bitfinex","ETHUSD",1633054228493,3.27427523,3021.8,3021.7,0.006]
["bitfinex","ETHUSD",1633054229893,3.12956523,3021.8,3021.7,0.006]
["bitfinex","ETHUSD",1633054230093,2.34404245,3021.8,3021.7,0.006]
["bitfinex","ETHUSD",1633054230892,2.01376245,3021.8,3021.7,0.006]
["bitfinex","ETHUSD",1633054231493,1.99016163,3021.8,3021.7,0.006]
["bitfinex","ETHUSD",1633054231693,1.99016163,3021.8,3021.7,0.17738462]
["bitfinex","ETHUSD",1633054232295,1.99016163,3021.8,3021.7,0.006]
["bitfinex","ETHUSD",1633054232495,2.01376281,3021.8,3021.7,0.006]
["bitfinex","ETHUSD",1633054233496,1.78691281,3021.8,3021.7,0.006]
["bitfinex","ETHUSD",1633054233697,1.45440281,3021.8,3021.7,0.006]
["bitfinex","ETHUSD",1633054234095,2.74840281,3021.8,3021.7,0.006]
["bitfinex","ETHUSD",1633054234499,6.05914281,3021.8,3021.7,0.006]
["bitfinex","ETHUSD",1633054234697,4.76514281,3021.8,3021.7,0.006]
["bitfinex","ETHUSD",1633054235100,4.71207281,3021.8,3021.7,0.006]
["bitfinex","ETHUSD",1633054235298,4.71207281,3021.8,3021.7,0.01781759]
["bitfinex","ETHUSD",1633054237100,4.68847163,3021.8,3021.7,0.18920221]
["bitfinex","ETHUSD",1633054237362,5.98247163,3021.8,3021.7,0.18920221]
["bitfinex","ETHUSD",1633054237899,4.71207317,3021.8,3021.7,0.01781759]
["bitfinex","ETHUSD",1633054238902,1.45440317,3021.8,3021.7,0.01781759]
["bitfinex","ETHUSD",1633054239102,0.45440317,3021.8,3021.7,0.01781759]
["bitfinex","ETHUSD",1633054239304,1.45440317,3021.8,3021.7,0.01781759]
["bitfinex","ETHUSD",1633054242505,1.43080163,3021.8,3021.7,0.01781759]
["bitfinex","ETHUSD",1633054242707,1.43080163,3021.8,3021.7,0.18920221]
["bitfinex","ETHUSD",1633054243367,1.43080163,3021.8,3021.7,0.01781759]
["bitfinex","ETHUSD",1633054243507,1.45440353,3021.8,3021.7,0.01781759]
["bitfinex","ETHUSD",1633054243908,0.0236019,3021.8,3021.7,0.01781759]
["bitfinex","ETHUSD",1633054248112,2.56612836,3022.0,3021.7,0.18920221]
["bitfinex","ETHUSD",1633054248513,2.56612836,3022.0,3021.8,0.006]
["bitfinex","ETHUSD",1633054248913,0.93564496,3022.0,3021.8,0.006]
["bitfinex","ETHUSD",1633054249417,0.02362319,3022.0,3021.8,0.006]
["bitfinex","ETHUSD",1633054250121,1.9077523,3022.0,3021.8,0.006]
["bitfinex","ETHUSD",1633054250321,2.79987751,3022.0,3021.8,0.006]
["bitfinex","ETHUSD",1633054250521,7.76496751,3022.0,3021.8,0.006]
["bitfinex","ETHUSD",1633054253522,1.0,3021.9,3021.8,0.006]
["bitfinex","ETHUSD",1633054253922,2.77625432,3022.0,3021.8,0.006]
["bitfinex","ETHUSD",1633054254122,0.89212521,3022.0,3021.8,0.006]
["bitfinex","ETHUSD",1633054254323,0.91575573,3022.0,3021.8,0.006]
["bitfinex","ETHUSD",1633054254525,5.88088573,3022.0,3021.8,0.006]
["bitfinex","ETHUSD",1633054254923,1.0,3021.9,3021.8,0.006]
["bitfinex","ETHUSD",1633054255126,2.64341365,3021.9,3021.8,0.006]
["bitfinex","ETHUSD",1633054255725,7.60894365,3021.9,3021.4,0.009]
["bitfinex","ETHUSD",1633054256726,5.96553,3021.9,3021.4,0.009]
["bitfinex","ETHUSD",1633054256926,3.31055,3021.8,3021.4,0.009]
["bitfinex","ETHUSD",1633054257127,4.96557,3021.7,3021.4,0.009]
["bitfinex","ETHUSD",1633054259130,4.96557,3021.7,3021.5,0.17142542]
["bitfinex","ETHUSD",1633054259529,4.96557,3021.7,3021.6,0.006]
["bitfinex","ETHUSD",1633054260329,5.96557,3021.7,3021.4,0.009]
["bitfinex","ETHUSD",1633054260532,4.96557,3021.7,3021.4,0.009]
["bitfinex","ETHUSD",1633054264530,1.0,3021.6,3021.5,3.02142542]
["bitfinex","ETHUSD",1633054264731,1.0,3021.6,3021.5,0.17142542]
["bitfinex","ETHUSD",1633054264930,9.93174,3021.8,3021.5,0.17142542]
["bitfinex","ETHUSD",1633054264931,1.0,3021.7,3021.5,0.18042542]
["bitfinex","ETHUSD",1633054265330,1.0,3021.7,3021.6,0.01781979]
["bitfinex","ETHUSD",1633054265530,7.62144,3021.7,3021.6,0.01781979]
["bitfinex","ETHUSD",1633054266734,7.57144,3021.7,3021.6,0.01781979]
["bitfinex","ETHUSD",1633054269937,7.57144,3021.7,3021.6,0.17610689]
["bitfinex","ETHUSD",1633054270138,0.95,3021.7,3021.6,0.17610689]
["bitfinex","ETHUSD",1633054270944,0.98255884,3021.7,3021.6,0.01781979]
["bitfinex","ETHUSD",1633054271740,5.94839884,3021.7,3021.6,0.01781979]
["bitfinex","ETHUSD",1633054273942,0.98255884,3021.7,3021.6,0.01781979]
["bitfinex","ETHUSD",1633054274946,5.94825884,3021.7,3021.6,0.01781979]
["bitfinex","ETHUSD",1633054275345,5.9157,3021.7,3021.6,0.01781979]
["bitfinex","ETHUSD",1633054275544,5.9157,3021.7,3021.6,0.17610689]
["bitfinex","ETHUSD",1633054276414,5.9157,3021.7,3021.6,0.01781979]
["bitfinex","ETHUSD",1633054276547,5.94825919,3021.7,3021.6,0.01781979]
["bitfinex","ETHUSD",1633054280750,5.9157,3021.7,3021.6,0.01781979]
["bitfinex","ETHUSD",1633054280951,5.9157,3021.7,3021.6,0.17610689]
["bitfinex","ETHUSD",1633054281953,5.94825955,3021.7,3021.6,0.01781979]
["bitfinex","ETHUSD",1633054282416,0.98255955,3021.7,3021.6,0.01781979]
["bitfinex","ETHUSD",1633054282554,0.03255955,3021.7,3021.6,0.01781979]
["bitfinex","ETHUSD",1633054284754,4.99814955,3021.7,3021.6,0.01781979]
["bitfinex","ETHUSD",1633054286355,4.96559,3021.7,3021.6,0.01781979]
["bitfinex","ETHUSD",1633054286557,4.96559,3021.7,3021.6,0.17610689]
["bitfinex","ETHUSD",1633054287358,4.9981499,3021.7,3021.6,0.01781979]
["bitfinex","ETHUSD",1633054287556,6.2160969,3021.7,3021.6,0.01781979]
["bitfinex","ETHUSD",1633054288757,7.2160969,3021.7,3021.6,0.01781979]
["bitfinex","ETHUSD",1633054289759,8.4246969,3021.7,3021.6,0.01781979]
["bitfinex","ETHUSD",1633054291762,8.392137,3021.7,3021.6,0.01781979]
["bitfinex","ETHUSD",1633054291961,8.392137,3021.7,3021.6,0.17610689]
["bitfinex","ETHUSD",1633054292961,8.42469725,3021.7,3021.6,0.01781979]
["bitfinex","ETHUSD",1633054296165,7.42469725,3021.7,3021.6,0.01781979]
["bitfinex","ETHUSD",1633054297364,7.392137,3021.7,3021.6,0.17610689]
["bitfinex","ETHUSD",1633054297563,8.392137,3021.7,3021.6,0.17610689]
["bitfinex","ETHUSD",1633054298365,8.4246976,3021.7,3021.6,0.01781979]
["bitfinex","ETHUSD",1633054299376,9.7186976,3021.7,3021.6,0.01781979]
["bitfinex","ETHUSD",1633054299568,9.7186976,3021.7,3020.9,0.05395508]
["bitfinex","ETHUSD",1633054299569,6.45,3021.6,3020.9,0.05395508]
["bitfinex","ETHUSD",1633054299768,1.9087707,3020.6,3020.5,0.003]
["bitfinex","ETHUSD",1633054299967,8.48334705,3020.6,3020.5,0.003]
["bitfinex","ETHUSD",1633054300167,8.48334705,3020.6,3020.1,0.003]
["bitfinex","ETHUSD",1633054300368,2.75219194,3020.5,3020.0,0.006]
["bitfinex","ETHUSD",1633054300568,1.0,3020.4,3020.0,0.006]
["bitfinex","ETHUSD",1633054300768,3.73659084,3020.4,3020.0,0.006]
["bitfinex","ETHUSD",1633054301571,4.96844,3020.2,3020.0,0.006]
["bitfinex","ETHUSD",1633054301770,5.51113774,3020.1,3020.0,0.006]
["bitfinex","ETHUSD",1633054301970,6.71113774,3020.1,3020.0,0.006]
["bitfinex","ETHUSD",1633054302174,3.70209267,3020.1,3020.0,0.006]
["bitfinex","ETHUSD",1633054302574,6.49085265,3020.1,3020.0,0.006]
["bitfinex","ETHUSD",1633054302769,3.70209267,3020.1,3020.0,0.006]
["bitfinex","ETHUSD",1633054303973,2.44044187,3020.1,3020.0,0.006]
["bitfinex","ETHUSD",1633054304174,2.5263492,3020.1,3020.0,0.006]
["bitfinex","ETHUSD",1633054305372,1.2323492,3020.1,3020.0,0.006]
["bitfinex","ETHUSD",1633054305572,5.24769351,3020.1,3020.0,0.006]
["bitfinex","ETHUSD",1633054305772,6.45160906,3020.1,3020.0,0.006]
["bitfinex","ETHUSD",1633054305972,3.73026475,3020.1,3020.0,0.006]
["bitfinex","ETHUSD",1633054306437,1.2323492,3020.1,3020.0,0.006]
["bitfinex","ETHUSD",1633054306579,2.43643358,3020.1,3020.0,0.006]
["bitfinex","ETHUSD",1633054306776,1.2323492,3020.1,3020.0,0.006]
["bitfinex","ETHUSD",1633054308078,2.5263492,3020.1,3020.0,0.006]
["bitfinex","ETHUSD",1633054308276,2.494,3020.1,3020.0,0.006]
["bitfinex","ETHUSD",1633054308877,5.19909477,3020.1,3020.0,0.006]
["bitfinex","ETHUSD",1633054309276,13.23144433,3020.1,3020.0,0.006]
["bitfinex","ETHUSD",1633054309477,5.28035024,3020.1,3020.0,0.006]
["bitfinex","ETHUSD",1633054309879,5.29680897,3020.1,3020.0,0.006]
["bitfinex","ETHUSD",1633054310280,2.52634956,3020.1,3020.0,0.006]
["bitfinex","ETHUSD",1633054310878,12.52634956,3020.1,3020.0,0.006]
["bitfinex","ETHUSD",1633054311478,11.23234956,3020.1,3020.0,0.006]
["bitfinex","ETHUSD",1633054313881,11.2,3020.1,3020.0,0.006]
["bitfinex","ETHUSD",1633054314881,11.23234991,3020.1,3020.0,0.006]
["bitfinex","ETHUSD",1633054315086,11.87939693,3020.1,3020.0,0.006]
["bitfinex","ETHUSD",1633054315282,1.87939693,3020.1,3020.0,0.006]
["bitfinex","ETHUSD",1633054315483,1.23234991,3020.1,3020.0,0.006]
["bitfinex","ETHUSD",1633054317283,2.52634991,3020.1,3020.0,0.006]
["bitfinex","ETHUSD",1633054317489,1.23234991,3020.1,3020.0,0.006]
["bitfinex","ETHUSD",1633054319348,1.2,3020.1,3020.0,0.006]
["bitfinex","ETHUSD",1633054319949,2.494,3020.1,3020.0,0.006]
["bitfinex","ETHUSD",1633054320350,1.23235026,3020.1,3020.0,0.006]
["bitfinex","ETHUSD",1633054324855,1.2,3020.1,3020.0,0.006]
["bitfinex","ETHUSD",1633054325655,1.25029784,3020.1,3020.0,0.006]
["bitfinex","ETHUSD",1633054328657,1.65479921,3019.5,3019.3,1.91127731]
["bitfinex","ETHUSD",1633054329057,4.96941,3019.6,3019.3,1.91127731]
["bitfinex","ETHUSD",1633054329457,1.0,3019.5,3019.3,1.91127731]
["bitfinex","ETHUSD",1633054329660,1.81274101,3019.5,3019.3,1.91127731]
["bitfinex","ETHUSD",1633054329858,0.81274101,3019.5,3019.3,1.91127731]
["bitfinex","ETHUSD",1633054330060,0.81274101,3019.5,3019.3,3.60282707]
["bitfinex","ETHUSD",1633054330258,4.96946,3019.5,3019.3,1.91127731]
["bitfinex","ETHUSD",1633054330459,4.96946,3019.5,3019.4,0.13248137]
["bitfinex","ETHUSD",1633054331059,4.96946,3019.5,3019.3,1.91127731]
["bitfinex","ETHUSD",1633054331260,5.01967318,3019.5,3019.3,1.91127731]
["bitfinex","ETHUSD",1633054332059,5.01967318,3019.5,3019.3,3.89554226]
["bitfinex","ETHUSD",1633054333262,5.01967318,3019.5,3019.3,1.91127731]
["bitfinex","ETHUSD",1633054334662,0.05021318,3019.5,3019.3,1.91127731]
["bitfinex","ETHUSD",1633054335865,1.0,3019.6,3019.4,0.13248137]
["bitfinex","ETHUSD",1633054336663,4.96937,3019.5,3019.3,1.91127731]
["bitfinex","ETHUSD",1633054337066,1.0,3019.4,3019.3,1.91127731]
["bitfinex","ETHUSD",1633054337264,1.0,3019.5,3019.3,1.91127731]
["bitfinex","ETHUSD",1633054337466,4.2609403,3019.4,3019.3,1.91127731]
["bitfinex","ETHUSD",1633054337665,10.6485103,3019.4,3019.3,1.91127731]
["bitfinex","ETHUSD",1633054337865,22.95205953,3019.4,3019.2,0.006]
["bitfinex","ETHUSD",1633054338069,1.66618573,3019.3,3019.2,0.006]
["bitfinex","ETHUSD",1633054338264,1.81809255,3019.3,3019.2,0.006]
["bitfinex","ETHUSD",1633054338467,10.81809255,3019.3,3019.2,0.006]
["bitfinex","ETHUSD",1633054338666,10.75484569,3019.3,3019.2,0.006]
["bitfinex","ETHUSD",1633054339067,16.70436083,3019.3,3019.2,0.006]
["bitfinex","ETHUSD",1633054339265,16.24886113,3019.3,3019.2,0.006]
["bitfinex","ETHUSD",1633054339465,17.08928027,3019.3,3019.2,0.006]
["bitfinex","ETHUSD",1633054339666,22.06097027,3019.3,3019.2,0.006]
["bitfinex","ETHUSD",1633054339866,66.28548813,3019.3,3019.2,0.006]
["bitfinex","ETHUSD",1633054340267,0.77373439,3019.2,3019.1,0.006]
["bitfinex","ETHUSD",1633054340467,0.97373439,3019.2,3019.0,0.009]
["bitfinex","ETHUSD",1633054340668,6.26606,3019.1,3019.0,0.009]
["bitfinex","ETHUSD",1633054340867,6.96182598,3019.1,3019.0,0.009]
["bitfinex","ETHUSD",1633054341074,7.96182598,3019.1,3019.0,0.009]
["bitfinex","ETHUSD",1633054341269,7.46606,3019.1,3019.0,0.009]
["bitfinex","ETHUSD",1633054341470,7.94640238,3019.1,3019.0,0.14154833]
["bitfinex","ETHUSD",1633054341869,7.93811544,3019.1,3019.0,0.14154833]
["bitfinex","ETHUSD",1633054342069,7.93811544,3019.1,3019.0,0.009]
["bitfinex","ETHUSD",1633054342269,7.95917762,3019.1,3019.0,0.009]
["bitfinex","ETHUSD",1633054342470,6.22222153,3019.1,3019.0,0.00994334]
["bitfinex","ETHUSD",1633054342671,6.71070624,3019.1,3019.0,0.00994334]
["bitfinex","ETHUSD",1633054342874,6.84160919,3019.1,3019.0,0.00994334]
["bitfinex","ETHUSD",1633054343071,6.74543639,3019.1,3019.0,0.00994334]
["bitfinex","ETHUSD",1633054343575,6.74624237,3019.1,3019.0,0.00994334]
["bitfinex","ETHUSD",1633054343772,7.51622153,3019.1,3019.0,0.00994334]
["bitfinex","ETHUSD",1633054343973,8.08943087,3019.1,3019.0,0.00994334]
["bitfinex","ETHUSD",1633054344174,7.51622153,3019.1,3019.0,0.00994334]
["bitfinex","ETHUSD",1633054344371,8.10399452,3019.1,3019.0,0.00994334]
["bitfinex","ETHUSD",1633054344772,6.83695798,3019.1,3019.0,0.00994334]
["bitfinex","ETHUSD",1633054344973,6.87775083,3019.1,3019.0,0.00994334]
["bitfinex","ETHUSD",1633054345172,6.74074724,3019.1,3019.0,0.00994334]
["bitfinex","ETHUSD",1633054345373,3.85,3019.0,3018.2,1.59403868]
["bitfinex","ETHUSD",1633054345573,3.85,3019.0,3018.1,0.006]
["bitfinex","ETHUSD",1633054345574,0.2,3018.9,3018.1,0.006]
["bitfinex","ETHUSD",1633054346176,6.62878,3018.7,3018.1,0.006]
["bitfinex","ETHUSD",1633054346375,0.80086964,3018.2,3018.1,0.006]
["bitfinex","ETHUSD",1633054346575,5.77342964,3018.2,3018.1,0.006]
["bitfinex","ETHUSD",1633054346973,6.77342964,3018.2,3018.1,0.006]
["bitfinex","ETHUSD",1633054347576,6.82348027,3018.2,3018.1,0.006]
["bitfinex","ETHUSD",1633054348779,11.09686815,3018.2,3018.1,0.006]
["bitfinex","ETHUSD",1633054348977,12.68456815,3018.2,3018.1,0.006]
["bitfinex","ETHUSD",1633054350177,12.68456815,3018.2,3017.4,0.004]
["bitfinex","ETHUSD",1633054350178,4.85,3018.1,3017.4,0.004]
["bitfinex","ETHUSD",1633054350377,3.07633353,3018.0,3017.4,0.004]
["bitfinex","ETHUSD",1633054350579,1.58221869,3017.9,3016.8,0.014922]
["bitfinex","ETHUSD",1633054350779,0.003,3017.5,3016.8,0.014922]
["bitfinex","ETHUSD",1633054350979,1.6654,3017.5,3016.8,0.014922]
["bitfinex","ETHUSD",1633054351179,1.93849112,3017.0,3016.8,0.014922]
["bitfinex","ETHUSD",1633054351383,1.93849112,3017.0,3016.5,1.50564829]
["bitfinex","ETHUSD",1633054351384,3.20170454,3016.9,3016.5,0.009]
["bitfinex","ETHUSD",1633054351581,5.63883083,3016.8,3015.9,0.19130578]
["bitfinex","ETHUSD",1633054351780,0.02445266,3016.4,3015.9,0.19130578]
["bitfinex","ETHUSD",1633054351980,4.97607,3016.0,3015.9,0.19130578]
["bitfinex","ETHUSD",1633054352181,7.70784441,3016.0,3015.5,0.009]
["bitfinex","ETHUSD",1633054352380,2.68491953,3015.9,3015.5,0.009]
["bitfinex","ETHUSD",1633054352580,42.2,3015.9,3015.5,0.009]
["bitfinex","ETHUSD",1633054352980,42.2,3015.9,3015.1,0.001]
["bitfinex","ETHUSD",1633054353181,4.9767,3015.5,3015.1,0.001]
["bitfinex","ETHUSD",1633054353379,0.81142981,3015.3,3015.1,2.481]
["bitfinex","ETHUSD",1633054353582,6.47717986,3015.2,3015.1,2.481]
["bitfinex","ETHUSD",1633054353780,13.02717986,3015.2,3015.1,2.481]
["bitfinex","ETHUSD",1633054353983,11.77700913,3015.2,3015.1,2.481]
["bitfinex","ETHUSD",1633054354582,1.85420703,3015.2,3015.1,2.481]
["bitfinex","ETHUSD",1633054354784,9.9534,3015.6,3015.1,2.481]
["bitfinex","ETHUSD",1633054354785,0.2,3015.6,3015.1,2.481]
["bitfinex","ETHUSD",1633054355181,0.2,3015.6,3015.1,0.001]
["bitfinex","ETHUSD",1633054355581,0.2,3015.6,3015.3,0.91915947]
["bitfinex","ETHUSD",1633054355782,5.17642,3015.6,3015.1,0.001]
["bitfinex","ETHUSD",1633054356983,1.0,3015.5,3015.1,0.001]
["bitfinex","ETHUSD",1633054357183,1.0,3015.5,3014.9,0.00976249]
["bitfinex","ETHUSD",1633054357452,0.003,3015.5,3014.9,0.00976249]
["bitfinex","ETHUSD",1633054357585,0.079913,3015.2,3014.9,0.00976249]
["bitfinex","ETHUSD",1633054357786,0.4987602,3015.0,3014.9,0.00976249]
["bitfinex","ETHUSD",1633054357984,0.4987602,3015.0,3013.6,11.19426249]
["bitfinex","ETHUSD",1633054357985,0.72470563,3015.0,3013.6,11.19426249]
["bitfinex","ETHUSD",1633054358185,0.83987302,3013.9,3013.6,11.19426249]
["bitfinex","ETHUSD",1633054358384,1.7974,3013.9,3013.6,1.78438673]
["bitfinex","ETHUSD",1633054358584,1.8468745,3013.9,3013.6,1.78438673]
["bitfinex","ETHUSD",1633054359187,1.8468745,3013.9,3013.2,0.75408895]
["bitfinex","ETHUSD",1633054359385,1.8468745,3013.9,3013.3,0.006]
["bitfinex","ETHUSD",1633054359386,2.79391806,3013.8,3013.3,0.006]
["bitfinex","ETHUSD",1633054359586,3.47649086,3013.8,3013.3,0.006]
["bitfinex","ETHUSD",1633054359784,0.6825728,3013.8,3013.3,0.006]
["bitfinex","ETHUSD",1633054359985,1.6825728,3013.8,3013.3,0.006]
["bitfinex","ETHUSD",1633054360185,1.50356893,3013.7,3013.3,0.006]
["bitfinex","ETHUSD",1633054360449,0.47063875,3013.6,3013.3,0.006]
["bitfinex","ETHUSD",1633054360585,0.2,3013.7,3013.3,0.006]
["bitfinex","ETHUSD",1633054361385,0.0494745,3013.9,3013.6,0.75533792]
["bitfinex","ETHUSD",1633054361787,0.0494745,3013.9,3013.5,2.56841141]
["bitfinex","ETHUSD",1633054362987,0.0494745,3013.9,3013.7,1.294]
["bitfinex","ETHUSD",1633054363188,0.0494745,3013.9,3013.6,1.70455955]
["bitfinex","ETHUSD",1633054363447,0.203,3014.5,3013.8,0.13354505]
["bitfinex","ETHUSD",1633054363588,1.51139069,3014.2,3013.8,0.13354505]
["bitfinex","ETHUSD",1633054363787,0.203,3014.5,3013.6,4.42522402]
["bitfinex","ETHUSD",1633054363989,0.85213126,3014.3,3013.8,0.00149187]
["bitfinex","ETHUSD",1633054364188,0.0495142,3014.4,3013.9,0.00149187]
["bitfinex","ETHUSD",1633054364189,0.079219,3014.2,3013.9,0.00149187]
["bitfinex","ETHUSD",1633054364690,3.31963,3014.2,3013.9,0.00149187]
["bitfinex","ETHUSD",1633054365089,3.96027462,3014.2,3013.9,0.00149187]
["bitfinex","ETHUSD",1633054365290,1.0,3014.1,3013.9,0.00149187]
["bitfinex","ETHUSD",1633054365691,0.071922,3014.2,3013.9,0.00149187]
["bitfinex","ETHUSD",1633054367291,5.050722,3014.2,3013.9,0.00149187]
["bitfinex","ETHUSD",1633054367492,1.0,3014.1,3013.9,0.00149187]
["bitfinex","ETHUSD",1633054368094,1.071922,3014.2,3013.9,0.00149187]
["bitfinex","ETHUSD",1633054368294,1.0,3014.2,3013.9,0.00149187]
["bitfinex","ETHUSD",1633054368495,3.70838254,3014.3,3013.9,0.00149187]
["bitfinex","ETHUSD",1633054368696,3.78030454,3014.3,3013.9,0.00149187]
["bitfinex","ETHUSD",1633054368893,3.78030454,3014.3,3014.0,0.13348746]
["bitfinex","ETHUSD",1633054369293,1.0,3014.3,3013.9,0.00149187]
["bitfinex","ETHUSD",1633054369497,1.04952766,3014.3,3013.9,0.00149187]
["bitfinex","ETHUSD",1633054369693,0.04952766,3014.3,3014.1,1.294]
["bitfinex","ETHUSD",1633054369897,0.04952766,3014.3,3014.2,2.69926434]
["bitfinex","ETHUSD",1633054370095,0.04952766,3014.3,3013.9,0.00149187]
["bitfinex","ETHUSD",1633054370297,0.04952766,3014.3,3014.0,2.37515806]
["bitfinex","ETHUSD",1633054370494,0.04952766,3014.3,3014.0,2.57515806]
["bitfinex","ETHUSD",1633054370693,0.04952766,3014.3,3014.0,1.78649779]
["bitfinex","ETHUSD",1633054370894,0.04952766,3014.3,3014.0,1.58649779]
["bitfinex","ETHUSD",1633054371495,0.04952766,3014.3,3013.9,0.00149187]
["bitfinex","ETHUSD",1633054372496,0.04952766,3014.3,3014.1,1.98304948]
["bitfinex","ETHUSD",1633054374294,0.003,3014.5,3013.9,0.00149187]
["bitfinex","ETHUSD",1633054374495,0.96155623,3014.4,3014.2,0.13346826]
["bitfinex","ETHUSD",1633054374697,0.96155623,3014.4,3014.2,0.13492905]
["bitfinex","ETHUSD",1633054374895,1.01110392,3014.4,3014.2,0.00146079]
["bitfinex","ETHUSD",1633054375297,1.47881731,3014.3,3014.2,0.00146079]
["bitfinex","ETHUSD",1633054376898,1.04954769,3014.4,3014.2,0.00146079]
["bitfinex","ETHUSD",1633054377098,0.04954769,3014.4,3014.2,0.00146079]
["bitfinex","ETHUSD",1633054377899,1.95264482,3014.3,3014.2,0.00146079]
["bitfinex","ETHUSD",1633054378558,3.54624482,3014.3,3014.2,0.00146079]
["bitfinex","ETHUSD",1633054379558,9.81869482,3014.3,3014.2,0.00146079]
["bitfinex","ETHUSD",1633054379758,11.01869482,3014.3,3014.2,0.00146079]
["bitfinex","ETHUSD",1633054380359,9.77423628,3014.3,3014.2,0.00146079]
["bitfinex","ETHUSD",1633054382464,0.04954146,3014.3,3014.2,0.00146079]
["bitfinex","ETHUSD",1633054383665,5.02802146,3014.3,3014.2,0.00146079]
["bitfinex","ETHUSD",1633054385568,4.97848,3014.3,3014.2,0.00146079]
["bitfinex","ETHUSD",1633054385967,9.95996,3014.5,3014.3,2.11279405]
["bitfinex","ETHUSD",1633054385968,0.003,3014.5,3014.3,2.11279405]
["bitfinex","ETHUSD",1633054386168,0.003,3014.5,3014.4,4.97647]
["bitfinex","ETHUSD",1633054386369,0.003,3014.5,3014.3,6.63038825]
["bitfinex","ETHUSD",1633054386568,0.003,3014.5,3014.3,5.63038825]
["bitfinex","ETHUSD",1633054386768,0.003,3014.5,3014.4,11.68191641]
["bitfinex","ETHUSD",1633054386968,0.003,3014.5,3014.4,3.32591641]
["bitfinex","ETHUSD",1633054387569,0.003,3014.5,3014.4,2.03191641]
["bitfinex","ETHUSD",1633054388169,0.003,3014.5,3014.4,3.32591641]
["bitfinex","ETHUSD",1633054388767,0.003,3014.5,3014.4,4.32591641]
["bitfinex","ETHUSD",1633054389970,0.003,3014.5,3014.4,3.32591641]
["bitfinex","ETHUSD",1633054390173,1.0,3015.7,3014.6,3.3171678]
["bitfinex","ETHUSD",1633054390372,0.29033853,3015.9,3014.7,0.2]
["bitfinex","ETHUSD",1633054390572,0.29033853,3015.9,3014.8,1.294]
["bitfinex","ETHUSD",1633054390772,0.29033853,3015.9,3014.8,4.9754]
["bitfinex","ETHUSD",1633054390972,0.29033853,3015.9,3014.8,0.12019622]
["bitfinex","ETHUSD",1633054391171,1.00481781,3015.6,3014.9,2.25985194]
["bitfinex","ETHUSD",1633054392572,1.00481781,3015.6,3014.9,1.45947]
["bitfinex","ETHUSD",1633054393173,4.97633,3015.4,3014.9,1.45947]
["bitfinex","ETHUSD",1633054393574,4.97633,3015.4,3014.9,2.24637097]
["bitfinex","ETHUSD",1633054393772,4.31756,3015.7,3014.9,2.24637097]
["bitfinex","ETHUSD",1633054394572,4.976,3015.6,3014.9,2.24637097]
["bitfinex","ETHUSD",1633054394772,5.74983179,3015.6,3014.9,2.24637097]
["bitfinex","ETHUSD",1633054394973,0.77383179,3015.6,3014.9,2.24637097]
["bitfinex","ETHUSD",1633054395375,0.77383179,3015.6,3014.9,1.45947]
["bitfinex","ETHUSD",1633054396375,0.77383179,3015.6,3014.9,2.18214786]
["bitfinex","ETHUSD",1633054396776,0.77383179,3015.6,3014.9,2.1847599]
["bitfinex","ETHUSD",1633054398178,0.77383179,3015.6,3014.9,1.46208204]
["bitfinex","ETHUSD",1633054399177,0.77383179,3015.6,3014.9,2.46949175]
["bitfinex","ETHUSD",1633054400178,1.64035423,3015.5,3014.9,0.00261204]
["bitfinex","ETHUSD",1633054400378,3.31768,3015.4,3014.9,0.00261204]
["bitfinex","ETHUSD",1633054401179,8.29413,3015.4,3014.9,0.00261204]
["bitfinex","ETHUSD",1633054401381,3.31768,3015.4,3014.9,0.00261204]
["bitfinex","ETHUSD",1633054401578,3.31768,3015.4,3014.9,1.63663272]
["bitfinex","ETHUSD",1633054402581,4.97649,3015.3,3014.9,1.63663272]
["bitfinex","ETHUSD",1633054402982,3.31768,3015.4,3014.9,0.00261204]
["bitfinex","ETHUSD",1633054403182,3.93391257,3015.4,3014.9,0.00261204]
["bitfinex","ETHUSD",1633054403380,1.0,3015.3,3014.9,0.00261204]
["bitfinex","ETHUSD",1633054403980,0.78340143,3015.1,3014.9,0.00261204]
["bitfinex","ETHUSD",1633054405983,0.06162356,3015.0,3014.9,0.00261204]
["bitfinex","ETHUSD",1633054407388,0.003,3015.0,3014.9,0.00391806]
["bitfinex","ETHUSD",1633054408188,1.297,3015.0,3014.9,0.00131806]
["bitfinex","ETHUSD",1633054408389,9.1899923,3015.0,3014.9,0.00131806]
["bitfinex","ETHUSD",1633054408587,6.6592,3015.0,3014.9,0.00131806]
["bitfinex","ETHUSD",1633054408787,7.6592,3015.0,3014.9,0.00131806]
["bitfinex","ETHUSD",1633054408989,8.22895483,3015.0,3014.9,0.00131806]
["bitfinex","ETHUSD",1633054409387,7.6592,3015.0,3014.9,0.00131806]
["bitfinex","ETHUSD",1633054409588,8.16402348,3015.0,3014.9,0.00131806]
["bitfinex","ETHUSD",1633054409787,7.6592,3015.0,3014.9,0.00131806]
["bitfinex","ETHUSD",1633054409988,8.21702618,3015.0,3014.9,0.00131806]
["bitfinex","ETHUSD",1633054410188,7.6592,3015.0,3014.9,0.00131806]
["bitfinex","ETHUSD",1633054410387,8.30981308,3015.0,3014.9,0.00131806]
["bitfinex","ETHUSD",1633054410788,8.14658388,3015.0,3014.9,0.00131806]
["bitfinex","ETHUSD",1633054410989,7.6592,3015.0,3014.9,0.00131806]
["bitfinex","ETHUSD",1633054411587,8.25679893,3015.0,3014.9,0.00131806]
["bitfinex","ETHUSD",1633054411788,8.24371235,3015.0,3014.9,0.00131806]
["bitfinex","ETHUSD",1633054411987,7.71782389,3015.0,3014.9,0.00131806]
["bitfinex","ETHUSD",1633054412187,8.22194047,3015.0,3014.9,0.00131806]
["bitfinex","ETHUSD",1633054412589,7.71782389,3015.0,3014.9,0.00131806]
["bitfinex","ETHUSD",1633054412789,8.14301296,3015.0,3014.9,0.00131806]
["bitfinex","ETHUSD",1633054412989,8.16214856,3015.0,3014.9,0.12150491]
["bitfinex","ETHUSD",1633054413389,7.6592,3015.0,3014.9,0.12150491]
["bitfinex","ETHUSD",1633054413991,8.11106379,3015.0,3014.9,0.12150491]
["bitfinex","ETHUSD",1633054414189,8.10872582,3015.0,3014.9,0.12150491]
["bitfinex","ETHUSD",1633054414590,8.16473363,3015.0,3014.9,0.12150491]
["bitfinex","ETHUSD",1633054414790,4.286157,3015.0,3014.9,0.12150491]
["bitfinex","ETHUSD",1633054414992,5.85,3014.9,3014.3,2.11279405]
["bitfinex","ETHUSD",1633054415189,0.079913,3014.7,3014.3,2.11279405]
["bitfinex","ETHUSD",1633054415390,6.31291248,3014.6,3014.3,2.11279405]
["bitfinex","ETHUSD",1633054415591,1.33383248,3014.6,3014.3,2.11279405]
["bitfinex","ETHUSD",1633054415789,2.73208318,3014.5,3014.3,2.11279405]
["bitfinex","ETHUSD",1633054416390,3.28373008,3014.5,3014.3,2.11279405]
["bitfinex","ETHUSD",1633054416591,8.26196008,3014.5,3014.3,2.11279405]
["bitfinex","ETHUSD",1633054417192,0.11864071,3014.4,3014.3,2.11279405]
["bitfinex","ETHUSD",1633054418392,8.26196008,3014.5,3014.3,2.11279405]
["bitfinex","ETHUSD",1633054418591,8.26196008,3014.5,3014.4,0.06019657]
["bitfinex","ETHUSD",1633054419193,9.55596008,3014.5,3014.4,0.06019657]
["bitfinex","ETHUSD",1633054421400,8.26196008,3014.5,3014.4,0.06019657]
["bitfinex","ETHUSD",1633054422197,4.97823,3014.5,3014.4,2.84093107]
["bitfinex","ETHUSD",1633054422397,3.31939,3014.8,3014.4,2.7807345]
["bitfinex","ETHUSD",1633054422598,0.11864745,3014.5,3014.3,2.11279405]
["bitfinex","ETHUSD",1633054423601,5.09648745,3014.5,3014.3,2.11279405]
["bitfinex","ETHUSD",1633054423799,0.11864745,3014.5,3014.3,2.11279405]
["bitfinex","ETHUSD",1633054424001,9.95653,3014.8,3014.4,0.06019657]
["bitfinex","ETHUSD",1633054424600,3.31939,3014.8,3014.4,1.84849484]
["bitfinex","ETHUSD",1633054425003,3.31939,3014.8,3014.5,0.8191919]
["bitfinex","ETHUSD",1633054426004,3.31939,3014.8,3014.4,2.73230653]
["bitfinex","ETHUSD",1633054426206,1.48488745,3014.7,3014.4,0.06019657]
["bitfinex","ETHUSD",1633054426469,3.31939,3014.8,3014.4,0.06019657]
["bitfinex","ETHUSD",1633054427007,1.0,3014.7,3014.4,0.06019657]
["bitfinex","ETHUSD",1633054427207,3.31939,3014.8,3014.4,0.06019657]
["bitfinex","ETHUSD",1633054427407,16.294,3014.6,3014.4,0.06019657]
["bitfinex","ETHUSD",1633054427608,7.279913,3014.5,3014.4,0.06019657]
["bitfinex","ETHUSD",1633054427808,11.93606682,3014.5,3014.4,0.06019657]
["bitfinex","ETHUSD",1633054428007,12.0547146,3014.5,3014.3,2.11279405]
["bitfinex","ETHUSD",1633054428511,2.35177664,3014.4,3014.3,2.11279405]
["bitfinex","ETHUSD",1633054428710,7.53094664,3014.4,3014.3,2.11279405]
["bitfinex","ETHUSD",1633054428911,13.99778135,3014.4,3014.3,2.11279405]
["bitfinex","ETHUSD",1633054429110,14.99778135,3014.4,3014.3,2.11279405]
["bitfinex","ETHUSD",1633054429512,14.99778135,3014.4,3014.3,2.173]
["bitfinex","ETHUSD",1633054433515,15.11641663,3014.4,3014.3,2.11279405]
["bitfinex","ETHUSD",1633054434919,14.99778135,3014.4,3014.3,2.173]
["bitfinex","ETHUSD",1633054438976,15.11641697,3014.4,3014.3,2.11279405]
["bitfinex","ETHUSD",1633054439177,15.11641697,3014.4,3014.3,2.06279405]
["bitfinex","ETHUSD",1633054439580,9.11641697,3014.4,3014.3,2.06279405]
["bitfinex","ETHUSD",1633054440380,6.47439652,3014.4,3014.3,2.06279405]
["bitfinex","ETHUSD",1633054440580,6.54733052,3014.4,3014.3,2.123]
["bitfinex","ETHUSD",1633054440979,6.54733052,3014.4,3013.6,0.003]
["bitfinex","ETHUSD",1633054440980,5.15,3014.3,3013.6,0.003]
["bitfinex","ETHUSD",1633054441180,0.079913,3014.0,3013.6,0.003]
["bitfinex","ETHUSD",1633054441381,1.78323056,3013.8,3013.6,0.003]
["bitfinex","ETHUSD",1633054441984,0.69175357,3014.0,3013.6,0.003]
["bitfinex","ETHUSD",1633054442183,4.01174767,3014.0,3013.6,0.003]
["bitfinex","ETHUSD",1633054442582,4.97957,3013.8,3013.6,0.003]
["bitfinex","ETHUSD",1633054442984,1.0,3013.7,3013.6,0.003]
["bitfinex","ETHUSD",1633054443387,1.0,3013.8,3013.6,0.003]
["bitfinex","ETHUSD",1633054444385,0.14865554,3013.7,3013.6,0.003]
["bitfinex","ETHUSD",1633054444588,5.12819554,3013.7,3013.6,0.003]
["bitfinex","ETHUSD",1633054444988,6.12819554,3013.7,3013.6,0.003]
["bitfinex","ETHUSD",1633054445186,6.12819554,3013.7,3013.4,0.006]
["bitfinex","ETHUSD",1633054445187,0.03290692,3013.5,3013.4,0.006]
["bitfinex","ETHUSD",1633054445386,15.25715416,3013.5,3013.4,0.006]
["bitfinex","ETHUSD",1633054445586,5.23756416,3013.5,3013.4,0.006]
["bitfinex","ETHUSD",1633054445788,6.23756416,3013.5,3013.4,0.006]
["bitfinex","ETHUSD",1633054446287,6.23756416,3013.5,3013.2,0.006]
["bitfinex","ETHUSD",1633054446288,6.46387319,3013.4,3013.2,0.006]
["bitfinex","ETHUSD",1633054446485,0.2,3013.3,3013.2,0.006]
["bitfinex","ETHUSD",1633054447086,5.18152,3013.3,3013.2,0.006]
["bitfinex","ETHUSD",1633054447488,8.16502031,3013.3,3013.2,0.006]
["bitfinex","ETHUSD",1633054448088,8.43059625,3013.3,3013.2,0.006]
["bitfinex","ETHUSD",1633054449492,0.74567784,3013.3,3013.2,0.006]
["bitfinex","ETHUSD",1633054449692,0.2,3013.3,3013.2,0.006]
["bitfinex","ETHUSD",1633054449894,0.35759197,3013.3,3013.2,0.006]
["bitfinex","ETHUSD",1633054450493,7.10878368,3013.3,3013.2,0.006]
["bitfinex","ETHUSD",1633054451496,5.97992,3013.3,3013.2,0.03230897]
["bitfinex","ETHUSD",1633054452496,7.65151456,3013.3,3013.2,0.03230897]
["bitfinex","ETHUSD",1633054453096,5.97992,3013.3,3013.2,0.03230897]
["bitfinex","ETHUSD",1633054453696,1.0,3013.3,3013.2,0.03230897]
["bitfinex","ETHUSD",1633054453896,0.62748028,3013.4,3013.2,0.03230897]
["bitfinex","ETHUSD",1633054454097,2.08217019,3013.4,3013.2,0.03230897]
["bitfinex","ETHUSD",1633054455099,0.62748028,3013.4,3013.2,0.03230897]
["bitfinex","ETHUSD",1633054455501,0.15759856,3013.3,3013.2,0.006]
["bitfinex","ETHUSD",1633054456899,5.55147424,3013.4,3013.2,0.006]
["bitfinex","ETHUSD",1633054457100,5.55147424,3013.4,3013.2,0.03230897]
["bitfinex","ETHUSD",1633054457299,1.0,3013.3,3013.2,0.03230897]
["bitfinex","ETHUSD",1633054460900,1.0,3013.3,3013.2,0.006]
["bitfinex","ETHUSD",1633054461099,1.15759261,3013.3,3013.2,0.006]
["bitfinex","ETHUSD",1633054462501,1.15759261,3013.3,3013.2,0.03230897]
["bitfinex","ETHUSD",1633054462502,1.0,3013.3,3013.2,0.03230897]
["bitfinex","ETHUSD",1633054466502,1.0,3013.3,3013.2,0.006]
["bitfinex","ETHUSD",1633054466703,1.15759293,3013.3,3013.2,0.006]
["bitfinex","ETHUSD",1633054467902,1.0,3013.3,3013.2,0.006]
["bitfinex","ETHUSD",1633054468104,1.0,3013.3,3013.2,0.03230897]
["bitfinex","ETHUSD",1633054469508,1.0,3013.3,3013.2,0.03332313]
["bitfinex","ETHUSD",1633054469904,5.55147424,3013.4,3013.2,0.03332313]
["bitfinex","ETHUSD",1633054470106,0.57178424,3013.4,3013.2,0.03332313]
["bitfinex","ETHUSD",1633054470305,0.03290692,3013.5,3013.2,0.03332313]
["bitfinex","ETHUSD",1633054470507,0.03290692,3013.5,3013.3,1.294]
["bitfinex","ETHUSD",1633054470708,0.03290692,3013.5,3013.4,4.85]
["bitfinex","ETHUSD",1633054470908,0.03290692,3013.5,3013.3,0.921]
["bitfinex","ETHUSD",1633054471908,5.01226692,3013.5,3013.3,0.921]
["bitfinex","ETHUSD",1633054472109,5.01226692,3013.5,3013.2,0.00701416]
["bitfinex","ETHUSD",1633054472308,5.16988526,3013.5,3013.2,0.00701416]
["bitfinex","ETHUSD",1633054472507,5.91690861,3013.5,3013.2,0.00701416]
["bitfinex","ETHUSD",1633054473508,5.75929027,3013.5,3013.3,0.02630766]
["bitfinex","ETHUSD",1633054476314,5.75929027,3013.5,3013.4,8.294]
["bitfinex","ETHUSD",1633054476315,0.03290692,3013.5,3013.4,8.294]
["bitfinex","ETHUSD",1633054476517,0.03290692,3013.5,3013.4,2.5005]
["bitfinex","ETHUSD",1633054476712,0.03290692,3013.5,3013.4,1.2065]
["bitfinex","ETHUSD",1633054477320,0.03290692,3013.5,3013.4,10.07769535]
["bitfinex","ETHUSD",1633054477913,0.19053185,3013.5,3013.4,19.07769535]
["bitfinex","ETHUSD",1633054478913,0.03290692,3013.5,3013.4,19.07769535]
["bitfinex","ETHUSD",1633054479114,0.03290692,3013.5,3013.4,17.78369535]
["bitfinex","ETHUSD",1633054479315,0.03290692,3013.5,3013.4,19.07769535]
["bitfinex","ETHUSD",1633054479913,0.03290692,3013.5,3013.4,10.07769535]
["bitfinex","ETHUSD",1633054480314,0.03290692,3013.5,3013.4,10.0786579]
["bitfinex","ETHUSD",1633054480716,0.03290692,3013.5,3013.4,19.0786579]
["bitfinex","ETHUSD",1633054480913,0.03290692,3013.5,3013.4,10.0786579]
["bitfinex","ETHUSD",1633054481116,0.03290692,3013.5,3013.4,6.7846579]
["bitfinex","ETHUSD",1633054481415,0.03290692,3013.5,3013.3,0.2]
["bitfinex","ETHUSD",1633054481617,0.03290692,3013.5,3013.2,3.3243066]
["bitfinex","ETHUSD",1633054483013,0.03290692,3013.5,3013.2,0.006]
["bitfinex","ETHUSD",1633054483215,0.26738764,3013.5,3013.2,0.006]
["bitfinex","ETHUSD",1633054483413,1.26738764,3013.5,3013.2,0.006]
["bitfinex","ETHUSD",1633054483816,6.24675764,3013.5,3013.2,0.006]
["bitfinex","ETHUSD",1633054484416,0.93250685,3013.3,3013.2,0.006]
["bitfinex","ETHUSD",1633054485816,1.93250685,3013.3,3013.2,0.006]
["bitfinex","ETHUSD",1633054486015,2.38000223,3013.3,3013.2,0.006]
["bitfinex","ETHUSD",1633054488820,2.53759647,3013.3,3013.2,0.006]
["bitfinex","ETHUSD",1633054489483,2.38000223,3013.3,3013.2,0.006]
["bitfinex","ETHUSD",1633054489619,2.38000223,3013.3,3013.2,0.03230897]
["bitfinex","ETHUSD",1633054491221,2.38000223,3013.3,3013.2,0.03320281]
["bitfinex","ETHUSD",1633054491424,3.67400223,3013.3,3013.2,0.03320281]
["bitfinex","ETHUSD",1633054491622,3.87400223,3013.3,3013.2,0.03320281]
["bitfinex","ETHUSD",1633054491822,11.87400223,3013.3,3013.2,0.03320281]
["bitfinex","ETHUSD",1633054492221,11.87400223,3013.3,3012.9,0.006]
["bitfinex","ETHUSD",1633054492485,1.43804165,3013.1,3012.9,0.006]
["bitfinex","ETHUSD",1633054492622,0.2,3013.0,3012.9,0.006]
["bitfinex","ETHUSD",1633054493024,1.75983846,3013.0,3012.9,0.006]
["bitfinex","ETHUSD",1633054493821,3.05383846,3013.0,3012.9,0.006]
["bitfinex","ETHUSD",1633054494221,3.22454989,3013.0,3012.9,0.006]
["bitfinex","ETHUSD",1633054495024,3.05383846,3013.0,3012.9,0.006]
["bitfinex","ETHUSD",1633054499928,3.22455021,3013.0,3012.9,0.006]
["bitfinex","ETHUSD",1633054500128,3.05383846,3013.0,3012.9,0.006]
["bitfinex","ETHUSD",1633054500731,3.05383846,3013.0,3012.8,0.006]
["bitfinex","ETHUSD",1633054500932,1.294,3012.9,3012.8,0.006]
["bitfinex","ETHUSD",1633054501128,1.494,3012.9,3012.8,0.006]
["bitfinex","ETHUSD",1633054501328,2.05207462,3012.9,3012.8,0.006]
["bitfinex","ETHUSD",1633054501787,7.03353462,3012.9,3012.8,0.006]
["bitfinex","ETHUSD",1633054501986,8.03353462,3012.9,3012.8,0.006]
["bitfinex","ETHUSD",1633054505393,8.21322912,3012.9,3012.8,0.006]
["bitfinex","ETHUSD",1633054505793,8.03353462,3012.9,3012.8,0.006]
["bitfinex","ETHUSD",1633054507400,8.11032962,3012.9,3012.8,0.006]
["bitfinex","ETHUSD",1633054507803,16.24733064,3012.9,3012.8,0.006]
["bitfinex","ETHUSD",1633054507996,15.11032962,3012.9,3012.8,0.006]
["bitfinex","ETHUSD",1633054508196,16.24697699,3012.9,3012.8,0.006]
["bitfinex","ETHUSD",1633054508398,16.24697699,3012.9,3012.2,0.006]
["bitfinex","ETHUSD",1633054508399,4.45,3012.8,3012.2,0.006]
["bitfinex","ETHUSD",1633054508598,4.98204,3012.7,3012.2,0.006]
["bitfinex","ETHUSD",1633054508797,6.27604,3012.7,3012.2,0.006]
["bitfinex","ETHUSD",1633054508997,7.81301881,3012.7,3012.2,0.006]
["bitfinex","ETHUSD",1633054509199,12.81301881,3012.7,3012.2,0.006]
["bitfinex","ETHUSD",1633054509399,8.01301881,3012.7,3012.6,1.606]
["bitfinex","ETHUSD",1633054510000,8.01301881,3012.7,3012.6,1.556]
["bitfinex","ETHUSD",1633054510198,21.01301881,3012.7,3012.6,1.556]
["bitfinex","ETHUSD",1633054510599,14.01301881,3012.7,3012.6,1.556]
["bitfinex","ETHUSD",1633054510801,14.01301881,3012.7,3012.2,0.006]
["bitfinex","ETHUSD",1633054511002,4.98314,3012.4,3012.2,0.006]
["bitfinex","ETHUSD",1633054511201,0.279913,3012.3,3012.2,0.006]
["bitfinex","ETHUSD",1633054511398,1.79287831,3012.3,3012.2,0.006]
["bitfinex","ETHUSD",1633054511998,2.73960334,3012.3,3012.2,0.006]
["bitfinex","ETHUSD",1633054512204,4.03360334,3012.3,3012.2,0.006]
["bitfinex","ETHUSD",1633054512504,2.73960334,3012.3,3012.2,0.006]
["bitfinex","ETHUSD",1633054513099,2.73960334,3012.3,3012.2,1.606]
["bitfinex","ETHUSD",1633054513302,19.29917928,3012.3,3012.2,1.606]
["bitfinex","ETHUSD",1633054513500,4.29917928,3012.3,3012.2,1.606]
["bitfinex","ETHUSD",1633054514303,4.29917928,3012.3,3011.4,0.006]
["bitfinex","ETHUSD",1633054514304,5.75899969,3012.2,3010.8,0.20185001]
["bitfinex","ETHUSD",1633054514504,5.75899969,3012.2,3010.6,0.006]
["bitfinex","ETHUSD",1633054514505,0.079913,3010.9,3010.6,0.006]
["bitfinex","ETHUSD",1633054514705,0.2,3010.8,3010.6,0.006]
["bitfinex","ETHUSD",1633054514902,0.2,3010.8,3010.1,2.469]
["bitfinex","ETHUSD",1633054515106,0.079913,3010.6,3009.9,0.006]
["bitfinex","ETHUSD",1633054515304,1.65652575,3010.5,3009.9,0.006]
["bitfinex","ETHUSD",1633054515519,8.31011,3010.3,3009.9,0.006]
["bitfinex","ETHUSD",1633054515707,3.02834544,3010.2,3009.9,0.006]
["bitfinex","ETHUSD",1633054515912,5.28994544,3010.2,3009.9,0.006]
["bitfinex","ETHUSD",1633054516102,3.85,3010.1,3009.9,0.006]
["bitfinex","ETHUSD",1633054516307,0.84863061,3010.1,3009.9,0.006]
["bitfinex","ETHUSD",1633054516511,2.75,3010.0,3009.9,0.006]
["bitfinex","ETHUSD",1633054516704,3.35,3009.9,3009.8,0.006]
["bitfinex","ETHUSD",1633054517003,6.63438037,3009.9,3009.8,0.006]
["bitfinex","ETHUSD",1633054517202,1.64702037,3009.9,3009.8,0.006]
["bitfinex","ETHUSD",1633054517405,0.64702037,3009.9,3009.8,0.006]
["bitfinex","ETHUSD",1633054518406,5.64702037,3009.9,3009.8,0.006]
["bitfinex","ETHUSD",1633054518807,5.72693337,3009.9,3009.8,0.006]
["bitfinex","ETHUSD",1633054519202,1.72693337,3009.9,3009.8,0.006]
["bitfinex","ETHUSD",1633054519620,0.62216181,3010.3,3009.8,0.006]
["bitfinex","ETHUSD",1633054519803,62.01650766,3010.2,3009.8,0.006]
["bitfinex","ETHUSD",1633054520006,2.65,3009.3,3008.7,0.56386628]
["bitfinex","ETHUSD",1633054520205,0.10586858,3009.9,3008.2,1.33546327]
["bitfinex","ETHUSD",1633054520206,0.10529421,3008.8,3008.2,1.33546327]
["bitfinex","ETHUSD",1633054520402,0.079913,3008.5,3008.2,0.82746327]
["bitfinex","ETHUSD",1633054520605,0.079913,3008.5,3008.1,2.486]
["bitfinex","ETHUSD",1633054520606,1.80516102,3008.3,3008.1,2.486]
["bitfinex","ETHUSD",1633054520803,1.25959575,3008.2,3008.1,2.486]
["bitfinex","ETHUSD",1633054521003,2.25959575,3008.2,3008.1,2.486]
["bitfinex","ETHUSD",1633054521210,1.74937359,3008.2,3008.1,2.486]
["bitfinex","ETHUSD",1633054521404,1.279913,3008.2,3008.1,2.486]
["bitfinex","ETHUSD",1633054521604,6.81629207,3008.2,3008.1,2.486]
["bitfinex","ETHUSD",1633054521803,5.81629207,3008.2,3008.1,2.486]
["bitfinex","ETHUSD",1633054522006,6.78375361,3008.2,3008.1,2.486]
["bitfinex","ETHUSD",1633054522203,1.71538061,3008.2,3008.1,2.486]
["bitfinex","ETHUSD",1633054522405,1.79194373,3008.2,3008.1,2.486]
["bitfinex","ETHUSD",1633054522609,5.78032373,3008.2,3008.1,2.486]
["bitfinex","ETHUSD",1633054523007,6.6362441,3008.2,3008.1,2.486]
["bitfinex","ETHUSD",1633054523206,8.11114861,3008.2,3008.1,2.486]
["bitfinex","ETHUSD",1633054523407,8.19869234,3008.2,3008.1,2.486]
["bitfinex","ETHUSD",1633054523608,6.72378783,3008.2,3008.1,2.486]
["bitfinex","ETHUSD",1633054523806,6.18838,3008.2,3008.1,4.086]
["bitfinex","ETHUSD",1633054524008,12.63900936,3008.2,3008.1,4.086]
["bitfinex","ETHUSD",1633054524213,6.63900936,3008.2,3008.1,1.595905]
["bitfinex","ETHUSD",1633054524411,13.18838,3008.2,3008.1,1.595905]
["bitfinex","ETHUSD",1633054524807,14.98653676,3008.2,3008.1,1.595905]
["bitfinex","ETHUSD",1633054525009,15.51369811,3008.2,3008.1,1.595905]
["bitfinex","ETHUSD",1633054525210,15.49174839,3008.2,3008.1,1.58436143]
["bitfinex","ETHUSD",1633054525606,15.49174839,3008.2,3008.0,0.009]
["bitfinex","ETHUSD",1633054525806,1.0,3008.1,3008.0,0.009]
["bitfinex","ETHUSD",1633054526006,1.0,3008.1,3007.7,0.006]
["bitfinex","ETHUSD",1633054526007,0.47140517,3008.0,3007.7,0.006]
["bitfinex","ETHUSD",1633054526206,0.67140517,3008.0,3007.7,0.006]
["bitfinex","ETHUSD",1633054526409,0.67140517,3008.0,3007.4,0.006]
["bitfinex","ETHUSD",1633054526410,3.3,3007.9,3007.4,0.006]
["bitfinex","ETHUSD",1633054526606,0.2,3007.8,3007.4,0.006]
["bitfinex","ETHUSD",1633054526806,1.2,3007.8,3007.4,0.006]
["bitfinex","ETHUSD",1633054527006,4.04101294,3007.8,3007.4,0.006]
["bitfinex","ETHUSD",1633054527206,4.98958,3007.7,3007.4,0.006]
["bitfinex","ETHUSD",1633054527406,0.73515845,3007.6,3007.4,0.006]
["bitfinex","ETHUSD",1633054527808,0.64464688,3007.6,3007.4,0.006]
["bitfinex","ETHUSD",1633054528206,0.2,3007.6,3007.4,0.006]
["bitfinex","ETHUSD",1633054528808,0.83941721,3007.6,3007.4,0.006]
["bitfinex","ETHUSD",1633054529007,0.7275284,3007.6,3007.4,0.006]
["bitfinex","ETHUSD",1633054529608,5.85583961,3007.6,3007.4,0.006]
["bitfinex","ETHUSD",1633054529807,0.85583961,3007.6,3007.4,0.006]
["bitfinex","ETHUSD",1633054530008,0.2,3007.6,3007.4,0.006]
["bitfinex","ETHUSD",1633054530207,0.67896951,3007.6,3007.4,0.006]
["bitfinex","ETHUSD",1633054530411,3.32617,3008.3,3007.8,14.81785932]
["bitfinex","ETHUSD",1633054530609,3.32547,3008.4,3007.8,14.81785932]
["bitfinex","ETHUSD",1633054530809,3.90243508,3008.4,3007.8,14.81785932]
["bitfinex","ETHUSD",1633054531207,0.17911364,3008.3,3007.8,14.81785932]
["bitfinex","ETHUSD",1633054531608,0.17911364,3008.3,3008.0,1.294]
["bitfinex","ETHUSD",1633054531809,0.17911364,3008.3,3007.8,14.81785932]
["bitfinex","ETHUSD",1633054532809,0.57696508,3008.4,3007.8,14.81785932]
["bitfinex","ETHUSD",1633054533011,0.62387541,3008.5,3008.1,1.55646094]
["bitfinex","ETHUSD",1633054533409,0.62387541,3008.5,3008.1,2.38211679]
["bitfinex","ETHUSD",1633054533810,0.62387541,3008.5,3008.1,1.55646094]
["bitfinex","ETHUSD",1633054534210,0.62387541,3008.5,3008.2,2.63383861]
["bitfinex","ETHUSD",1633054534410,0.62387541,3008.5,3008.3,1.294]
["bitfinex","ETHUSD",1633054534610,0.62387541,3008.5,3008.1,1.55646094]
["bitfinex","ETHUSD",1633054535210,0.62387541,3008.5,3008.1,2.48323916]
["bitfinex","ETHUSD",1633054535815,0.62387541,3008.5,3008.1,1.55646094]
["bitfinex","ETHUSD",1633054536214,0.62387541,3008.5,3007.8,14.81785932]
["bitfinex","ETHUSD",1633054536613,0.65790469,3008.4,3007.8,14.81785932]
["bitfinex","ETHUSD",1633054536813,0.3799474,3008.1,3007.8,14.81785932]
["bitfinex","ETHUSD",1633054537114,0.2,3008.0,3007.8,14.81785932]
["bitfinex","ETHUSD",1633054537513,0.75158558,3008.0,3007.8,14.81785932]
["bitfinex","ETHUSD",1633054537712,3.39578558,3008.0,3007.8,14.81785932]
["bitfinex","ETHUSD",1633054537916,4.98959,3007.9,3007.8,14.81785932]
["bitfinex","ETHUSD",1633054538139,4.98959,3007.9,3007.2,0.006]
["bitfinex","ETHUSD",1633054538140,1.83776552,3007.3,3007.2,0.006]
["bitfinex","ETHUSD",1633054538317,1.83776552,3007.3,3005.4,10.093599]
["bitfinex","ETHUSD",1633054538318,9.75,3007.2,3005.4,10.093599]
["bitfinex","ETHUSD",1633054538515,9.75,3007.2,3005.3,0.006]
["bitfinex","ETHUSD",1633054538516,0.02562447,3005.9,3005.3,0.006]
["bitfinex","ETHUSD",1633054538717,1.79192447,3005.9,3005.3,0.006]
["bitfinex","ETHUSD",1633054538916,2.65016924,3005.9,3005.6,1.294]
["bitfinex","ETHUSD",1633054539116,2.33345428,3005.9,3005.7,1.44950068]
["bitfinex","ETHUSD",1633054539316,2.33345428,3005.9,3005.7,2.48]
["bitfinex","ETHUSD",1633054539616,2.25205182,3005.9,3005.3,0.006]
["bitfinex","ETHUSD",1633054540015,3.0192491,3005.9,3005.3,0.006]
["bitfinex","ETHUSD",1633054540316,0.2,3005.8,3005.3,0.006]
["bitfinex","ETHUSD",1633054540532,1.59666254,3005.6,3005.3,0.006]
["bitfinex","ETHUSD",1633054540718,0.2,3005.5,3005.3,0.006]
["bitfinex","ETHUSD",1633054541715,0.2,3005.5,3005.4,1.63135632]
["bitfinex","ETHUSD",1633054542316,0.51280964,3005.6,3005.4,1.63135632]
["bitfinex","ETHUSD",1633054542317,4.99457,3006.5,3006.2,2.39941491]
["bitfinex","ETHUSD",1633054542518,0.003,3006.5,3006.3,2.81021515]
["bitfinex","ETHUSD",1633054542718,0.003,3006.5,3006.4,1.43453737]
["bitfinex","ETHUSD",1633054542916,0.003,3006.5,3006.4,1.63453737]
["bitfinex","ETHUSD",1633054543319,0.003,3006.5,3006.4,3.88697521]
["bitfinex","ETHUSD",1633054545928,0.003,3007.0,3006.4,3.88697521]
["bitfinex","ETHUSD",1633054546121,0.003,3007.0,3006.9,9.06547191]
["bitfinex","ETHUSD",1633054546324,0.003,3007.0,3006.9,0.71547191]
["bitfinex","ETHUSD",1633054546523,0.003,3007.0,3006.9,0.2]
["bitfinex","ETHUSD",1633054547321,0.003,3007.0,3006.9,2.04676403]
["bitfinex","ETHUSD",1633054547722,0.18197946,3007.0,3006.9,2.04676403]
["bitfinex","ETHUSD",1633054549524,0.18197946,3007.0,3006.9,2.04848072]
["bitfinex","ETHUSD",1633054551325,0.18197946,3007.0,3006.9,0.20171669]
["bitfinex","ETHUSD",1633054555591,0.18197946,3007.0,3006.9,1.80171669]
["bitfinex","ETHUSD",1633054556797,0.18197946,3007.0,3006.9,4.50616074]
["bitfinex","ETHUSD",1633054556996,0.18197946,3007.0,3006.9,11.80516074]
["bitfinex","ETHUSD",1633054556997,7.946e-05,3007.0,3006.9,11.80516074]
["bitfinex","ETHUSD",1633054557196,7.946e-05,3007.0,3006.9,10.10071669]
["bitfinex","ETHUSD",1633054557397,7.946e-05,3007.0,3006.9,18.10071669]
["bitfinex","ETHUSD",1633054560200,7.946e-05,3007.0,3006.9,10.10243338]
["bitfinex","ETHUSD",1633054560400,7.946e-05,3007.0,3006.9,9.10243338]
["bitfinex","ETHUSD",1633054561604,7.946e-05,3007.0,3006.9,10.10243338]
["bitfinex","ETHUSD",1633054563602,1.83776552,3007.3,3007.0,13.12472]
["bitfinex","ETHUSD",1633054563802,1.83776552,3007.3,3007.2,7.37519903]
["bitfinex","ETHUSD",1633054564001,1.83776552,3007.3,3007.2,10.17369249]
["bitfinex","ETHUSD",1633054564204,0.003,3007.5,3007.3,9.8]
["bitfinex","ETHUSD",1633054564401,0.003,3007.5,3007.4,5.195]
["bitfinex","ETHUSD",1633054564602,0.003,3007.5,3007.4,8.87974756]
["bitfinex","ETHUSD",1633054564803,0.003,3007.5,3007.4,10.17374756]
["bitfinex","ETHUSD",1633054565004,0.003,3008.0,3007.5,9.8]
["bitfinex","ETHUSD",1633054565206,0.003,3008.0,3007.8,4.98617]
["bitfinex","ETHUSD",1633054565404,0.003,3008.0,3007.9,0.2]
["bitfinex","ETHUSD",1633054565804,28.003,3009.5,3007.9,1.21]
["bitfinex","ETHUSD",1633054566005,0.003,3009.5,3008.2,4.995]
["bitfinex","ETHUSD",1633054566205,0.003,3009.5,3008.4,11.54656303]
["bitfinex","ETHUSD",1633054566405,0.003,3009.5,3008.8,3.32309]
["bitfinex","ETHUSD",1633054566606,0.003,3009.5,3008.9,0.2]
["bitfinex","ETHUSD",1633054566805,0.003,3009.5,3008.9,1.06286256]
["bitfinex","ETHUSD",1633054567203,0.003,3009.5,3008.9,2.67718097]
["bitfinex","ETHUSD",1633054567806,0.91304302,3009.3,3008.9,1.81431841]
["bitfinex","ETHUSD",1633054568405,0.003,3009.5,3008.9,1.81431841]
["bitfinex","ETHUSD",1633054569408,0.003,3009.5,3008.9,2.7211739]
["bitfinex","ETHUSD",1633054570407,0.003,3009.5,3008.9,6.78778219]
["bitfinex","ETHUSD",1633054570608,0.003,3009.5,3008.9,6.56744797]
["bitfinex","ETHUSD",1633054570809,0.003,3009.5,3008.9,7.56744797]
["bitfinex","ETHUSD",1633054571008,0.003,3009.5,3008.9,7.56875019]
["bitfinex","ETHUSD",1633054571209,0.003,3010.0,3008.9,4.73247612]
["bitfinex","ETHUSD",1633054571411,4.98559,3010.0,3009.0,2.94762236]
["bitfinex","ETHUSD",1633054571609,3.07388517,3010.2,3009.5,0.003]
["bitfinex","ETHUSD",1633054571808,3.07388517,3010.2,3009.6,0.2]
["bitfinex","ETHUSD",1633054572614,3.07388517,3010.2,3009.6,1.8158872]
["bitfinex","ETHUSD",1633054572810,3.07388517,3010.2,3009.7,2.57914409]
["bitfinex","ETHUSD",1633054573010,0.3766389,3010.2,3009.7,2.77914409]
["bitfinex","ETHUSD",1633054573611,0.46649839,3010.2,3009.7,2.77914409]
["bitfinex","ETHUSD",1633054574010,1.90319285,3010.2,3009.7,2.77914409]
["bitfinex","ETHUSD",1633054574411,0.46649839,3010.2,3009.7,2.77914409]
["bitfinex","ETHUSD",1633054574613,0.08985949,3010.2,3010.0,0.84551093]
["bitfinex","ETHUSD",1633054574813,0.68720085,3010.5,3010.0,0.84551093]
["bitfinex","ETHUSD",1633054574814,0.003,3010.5,3010.1,0.2]
["bitfinex","ETHUSD",1633054575012,0.003,3010.5,3010.1,2.85830028]
["bitfinex","ETHUSD",1633054575614,0.003,3010.5,3010.3,1.76087221]
["bitfinex","ETHUSD",1633054575813,0.003,3010.5,3010.4,0.2]
["bitfinex","ETHUSD",1633054579014,0.08992111,3010.5,3010.4,0.2]
["bitfinex","ETHUSD",1633054580218,0.96810141,3010.6,3010.4,0.2]
["bitfinex","ETHUSD",1633054580417,0.96810141,3010.6,3010.5,0.08082832]
["bitfinex","ETHUSD",1633054580619,0.96810141,3010.6,3010.5,0.28082832]
["bitfinex","ETHUSD",1633054581419,2.34201441,3010.6,3010.5,0.28082832]
["bitfinex","ETHUSD",1633054581720,16.64857162,3010.6,3010.5,0.08082832]
["bitfinex","ETHUSD",1633054581922,17.64857162,3010.6,3010.5,0.08180969]
["bitfinex","ETHUSD",1633054582118,17.64857162,3010.6,3010.5,0.08279106]
["bitfinex","ETHUSD",1633054582920,32.64857162,3010.6,3010.5,0.08279106]
["bitfinex","ETHUSD",1633054583120,17.64857162,3010.6,3010.5,0.08279106]
["bitfinex","ETHUSD",1633054583321,17.64857162,3010.6,3009.8,0.003]
["bitfinex","ETHUSD",1633054583322,9.80080894,3010.5,3009.8,0.003]
["bitfinex","ETHUSD",1633054583520,17.67389257,3010.6,3009.8,0.003]
["bitfinex","ETHUSD",1633054583521,0.6638095,3009.9,3009.8,0.003]
["bitfinex","ETHUSD",1633054583718,0.6638095,3009.9,3008.8,2.48]
["bitfinex","ETHUSD",1633054583719,6.6879095,3009.9,3008.9,0.009]
["bitfinex","ETHUSD",1633054583920,0.8574,3009.3,3008.9,0.009]
["bitfinex","ETHUSD",1633054584120,1.4764,3009.3,3008.9,0.009]
["bitfinex","ETHUSD",1633054584521,0.13016387,3009.2,3008.9,0.009]
["bitfinex","ETHUSD",1633054584724,0.13016387,3009.2,3008.8,0.009]
["bitfinex","ETHUSD",1633054584923,0.13016387,3009.2,3008.9,1.6]
["bitfinex","ETHUSD",1633054585321,0.13016387,3009.2,3009.0,0.009]
["bitfinex","ETHUSD",1633054585720,5.844,3009.3,3009.0,0.009]
["bitfinex","ETHUSD",1633054585921,5.844,3009.3,3009.1,0.04066532]
["bitfinex","ETHUSD",1633054586321,5.844,3009.3,3009.2,0.006]
["bitfinex","ETHUSD",1633054586520,7.138,3009.3,3009.2,0.006]
["bitfinex","ETHUSD",1633054587525,23.138,3009.3,3009.2,0.006]
["bitfinex","ETHUSD",1633054587724,0.0466,3008.9,3007.1,22.5674]
["bitfinex","ETHUSD",1633054587924,0.0466,3008.9,3007.8,0.003]
["bitfinex","ETHUSD",1633054587925,0.02530831,3008.5,3007.8,0.003]
["bitfinex","ETHUSD",1633054588122,0.02530831,3008.5,3007.7,0.2]
["bitfinex","ETHUSD",1633054588123,0.85707939,3008.0,3007.7,0.2]
["bitfinex","ETHUSD",1633054588323,1.736113,3008.0,3007.7,1.83149001]
["bitfinex","ETHUSD",1633054588524,2.36940008,3008.0,3007.8,0.006]
["bitfinex","ETHUSD",1633054589126,1.294,3007.9,3007.8,0.006]
["bitfinex","ETHUSD",1633054589326,1.6562,3008.0,3007.8,0.006]
["bitfinex","ETHUSD",1633054589525,0.54351797,3008.3,3007.7,0.2]
["bitfinex","ETHUSD",1633054589924,0.071922,3008.4,3007.8,0.006]
["bitfinex","ETHUSD",1633054590126,0.15036181,3008.2,3008.0,1.69759032]
["bitfinex","ETHUSD",1633054590529,0.15036181,3008.2,3008.1,0.003]
["bitfinex","ETHUSD",1633054591124,0.15036181,3008.2,3008.1,0.203]
["bitfinex","ETHUSD",1633054591326,0.0466,3008.9,3008.5,0.89956535]
["bitfinex","ETHUSD",1633054591327,0.48301268,3008.6,3008.5,0.89956535]
["bitfinex","ETHUSD",1633054591526,0.0466,3008.9,3008.5,1.09956535]
["bitfinex","ETHUSD",1633054591725,0.0466,3008.9,3008.6,1.89900497]
["bitfinex","ETHUSD",1633054592326,1.97835867,3009.0,3008.5,0.203]
["bitfinex","ETHUSD",1633054592730,1.97835867,3009.0,3008.7,0.00097565]
["bitfinex","ETHUSD",1633054592731,11.98714,3008.9,3008.7,0.00097565]
["bitfinex","ETHUSD",1633054593126,7.0,3008.9,3008.7,0.00097565]
["bitfinex","ETHUSD",1633054593526,1.97835867,3009.0,3008.7,0.00097565]
["bitfinex","ETHUSD",1633054594526,6.96520867,3009.0,3008.7,0.00097565]
["bitfinex","ETHUSD",1633054594928,6.96520867,3009.0,3008.7,1.60097565]
["bitfinex","ETHUSD",1633054595329,6.779913,3008.8,3008.7,1.60097565]
["bitfinex","ETHUSD",1633054595528,6.779913,3008.8,3008.7,1.60007565]
["bitfinex","ETHUSD",1633054595529,6.279503,3008.8,3008.7,1.60007565]
["bitfinex","ETHUSD",1633054595727,18.93361068,3008.8,3008.7,1.60007565]
["bitfinex","ETHUSD",1633054595926,18.279503,3008.8,3008.7,1.60007565]
["bitfinex","ETHUSD",1633054596126,18.92116361,3008.8,3008.7,1.60007565]
["bitfinex","ETHUSD",1633054596327,19.573503,3008.8,3008.7,1.60007565]
["bitfinex","ETHUSD",1633054596531,20.08732271,3008.8,3008.7,1.60007565]
["bitfinex","ETHUSD",1633054596926,20.20574676,3008.8,3008.7,1.62642397]
["bitfinex","ETHUSD",1633054597127,20.14510248,3008.8,3008.7,1.62642397]
["bitfinex","ETHUSD",1633054597327,20.17629028,3008.8,3008.7,1.62642397]
["bitfinex","ETHUSD",1633054597526,20.06698434,3008.8,3008.7,1.62642397]
["bitfinex","ETHUSD",1633054597928,20.14582289,3008.8,3008.7,1.62642397]
["bitfinex","ETHUSD",1633054598128,18.78116791,3008.8,3008.7,1.62642397]
["bitfinex","ETHUSD",1633054598327,19.573503,3008.8,3008.7,1.62642397]
["bitfinex","ETHUSD",1633054598527,18.81877542,3008.8,3008.7,1.62642397]
["bitfinex","ETHUSD",1633054598727,18.279503,3008.8,3008.7,1.62642397]
["bitfinex","ETHUSD",1633054598927,18.80398068,3008.8,3008.7,1.62642397]
["bitfinex","ETHUSD",1633054599328,20.10902069,3008.8,3008.7,1.62642397]
["bitfinex","ETHUSD",1633054599529,19.573503,3008.8,3008.7,1.62642397]
["bitfinex","ETHUSD",1633054599728,20.12702152,3008.8,3008.7,1.62642397]
["bitfinex","ETHUSD",1633054599929,22.573503,3008.8,3008.7,1.62642397]
["bitfinex","ETHUSD",1633054600128,23.05299315,3008.8,3008.7,1.62642397]
["bitfinex","ETHUSD",1633054600531,23.11551084,3008.8,3008.7,1.62642397]
["bitfinex","ETHUSD",1633054600728,22.573503,3008.8,3008.7,1.62642397]
["bitfinex","ETHUSD",1633054600929,23.05834658,3008.8,3008.7,1.60007565]
["bitfinex","ETHUSD",1633054601130,22.72395752,3008.8,3008.7,1.60007565]
["bitfinex","ETHUSD",1633054601331,23.19391032,3008.8,3008.7,1.60007565]
["bitfinex","ETHUSD",1633054601531,22.72395752,3008.8,3008.7,1.60007565]
["bitfinex","ETHUSD",1633054601728,4.55,3008.6,3007.9,0.003]
["bitfinex","ETHUSD",1633054601930,3.43065933,3008.0,3006.8,10.118741]
["bitfinex","ETHUSD",1633054602131,1.65707337,3007.1,3006.7,0.006]
["bitfinex","ETHUSD",1633054602329,1.65707337,3007.1,3006.9,0.02636015]
["bitfinex","ETHUSD",1633054602532,2.16958234,3007.1,3006.9,0.02636015]
["bitfinex","ETHUSD",1633054602729,2.94668234,3007.1,3006.9,0.02636015]
["bitfinex","ETHUSD",1633054602928,1.28960897,3007.1,3006.9,0.02636015]
["bitfinex","ETHUSD",1633054603528,1.28960897,3007.1,3007.0,0.00110474]
["bitfinex","ETHUSD",1633054603729,1.0,3007.4,3007.0,0.00110474]
["bitfinex","ETHUSD",1633054603928,1.3118152,3007.1,3007.0,0.00110474]
["bitfinex","ETHUSD",1633054604132,3.0205,3007.1,3007.0,0.00110474]
["bitfinex","ETHUSD",1633054604528,8.60109713,3007.1,3007.0,0.00110474]
["bitfinex","ETHUSD",1633054604728,9.60109713,3007.1,3007.0,0.00110474]
["bitfinex","ETHUSD",1633054604928,8.60109713,3007.1,3007.0,0.00110474]
["bitfinex","ETHUSD",1633054605532,10.89509713,3007.1,3007.0,0.00110474]
["bitfinex","ETHUSD",1633054605733,9.60109713,3007.1,3007.0,0.00110474]
["bitfinex","ETHUSD",1633054605931,3.61078713,3007.1,3007.0,0.00110474]
["bitfinex","ETHUSD",1633054606331,2.94098713,3007.1,3007.0,0.00110474]
["bitfinex","ETHUSD",1633054606732,3.09123319,3007.1,3007.0,0.00110474]
["bitfinex","ETHUSD",1633054607134,11.09123319,3007.1,3007.0,0.00110474]
["bitfinex","ETHUSD",1633054607333,16.09123319,3007.1,3007.0,0.00110474]
["bitfinex","ETHUSD",1633054607733,16.94098713,3007.1,3007.0,0.02746796]
["bitfinex","ETHUSD",1633054607933,15.94098713,3007.1,3007.0,0.02746796]
["bitfinex","ETHUSD",1633054608534,17.23498713,3007.1,3007.0,0.02746796]
["bitfinex","ETHUSD",1633054608734,17.83558713,3007.1,3007.0,0.02746796]
["bitfinex","ETHUSD",1633054608934,17.83558713,3007.1,3006.5,0.009]
["bitfinex","ETHUSD",1633054608935,1.07190888,3006.2,3005.8,0.006]
["bitfinex","ETHUSD",1633054609135,1.07190888,3006.2,3005.6,0.05510363]
["bitfinex","ETHUSD",1633054609136,4.9926,3005.9,3005.6,0.05510363]
["bitfinex","ETHUSD",1633054609336,8.079913,3005.8,3005.6,0.05510363]
["bitfinex","ETHUSD",1633054609595,2.69788212,3005.7,3005.6,0.05510363]
["bitfinex","ETHUSD",1633054609797,9.69788212,3005.7,3005.6,0.05510363]
["bitfinex","ETHUSD",1633054609997,11.31363819,3005.7,3005.6,0.05510363]
["bitfinex","ETHUSD",1633054610195,10.69788212,3005.7,3005.6,0.05510363]
["bitfinex","ETHUSD",1633054610395,10.21814321,3005.7,3005.6,0.05510363]
["bitfinex","ETHUSD",1633054610596,14.69087212,3005.7,3005.6,0.05510363]
["bitfinex","ETHUSD",1633054610794,15.20113252,3005.7,3005.6,0.05510363]
["bitfinex","ETHUSD",1633054610996,14.69087212,3005.7,3005.6,0.05510363]
["bitfinex","ETHUSD",1633054611195,14.29548374,3005.7,3005.6,0.05510363]
["bitfinex","ETHUSD",1633054611597,14.38689885,3005.7,3005.6,0.05510363]
["bitfinex","ETHUSD",1633054611797,7.23360444,3005.7,3005.6,0.05510363]
["bitfinex","ETHUSD",1633054611996,7.39686031,3005.7,3005.6,0.05510363]
["bitfinex","ETHUSD",1633054612196,6.9065992,3005.7,3005.6,0.05510363]
["bitfinex","ETHUSD",1633054612597,7.43309384,3005.7,3005.6,0.05510363]
["bitfinex","ETHUSD",1633054612796,6.9065992,3005.7,3005.6,0.05510363]
["bitfinex","ETHUSD",1633054612999,8.23486374,3005.7,3005.6,0.05510363]
["bitfinex","ETHUSD",1633054613196,8.07160787,3005.7,3005.6,0.05510363]
["bitfinex","ETHUSD",1633054613499,8.25898832,3005.7,3005.6,0.05510363]
["bitfinex","ETHUSD",1633054613697,7.62498698,3005.7,3005.6,0.05510363]
["bitfinex","ETHUSD",1633054613897,8.12719689,3005.7,3005.6,0.05635033]
["bitfinex","ETHUSD",1633054614098,9.12719689,3005.7,3005.6,0.05635033]
["bitfinex","ETHUSD",1633054614297,9.08245454,3005.7,3005.6,0.05635033]
["bitfinex","ETHUSD",1633054614499,1.45746756,3005.7,3005.6,0.05635033]
["bitfinex","ETHUSD",1633054614699,0.4634545,3005.9,3005.6,0.05635033]
["bitfinex","ETHUSD",1633054614900,1.4634545,3005.9,3005.6,0.05635033]
["bitfinex","ETHUSD",1633054615098,8.4634545,3005.9,3005.6,0.05635033]
["bitfinex","ETHUSD",1633054615300,7.4634545,3005.9,3005.6,0.05635033]
["bitfinex","ETHUSD",1633054615499,7.57184913,3005.8,3005.6,0.05635033]
["bitfinex","ETHUSD",1633054615899,0.63905536,3005.7,3005.6,0.05635033]
["bitfinex","ETHUSD",1633054616104,7.57184913,3005.8,3005.6,0.05635033]
["bitfinex","ETHUSD",1633054616299,0.5819392,3005.7,3005.6,0.05635033]
["bitfinex","ETHUSD",1633054616701,7.57184913,3005.8,3005.6,0.05635033]
["bitfinex","ETHUSD",1633054616902,0.51155484,3005.7,3005.6,0.05635033]
["bitfinex","ETHUSD",1633054617103,0.47571659,3005.7,3005.6,0.05635033]
["bitfinex","ETHUSD",1633054617502,1.16325619,3005.7,3005.6,0.05635033]
["bitfinex","ETHUSD",1633054617703,8.61091847,3005.7,3005.6,0.05635033]
["bitfinex","ETHUSD",1633054617903,7.61091847,3005.7,3005.6,0.05635033]
["bitfinex","ETHUSD",1633054618103,7.06253051,3005.7,3005.6,0.05635033]
["bitfinex","ETHUSD",1633054618307,7.69387416,3005.7,3005.6,0.05635033]
["bitfinex","ETHUSD",1633054618505,6.0,3005.7,3005.6,0.05635033]
["bitfinex","ETHUSD",1633054618710,6.63235761,3005.7,3005.6,0.05635033]
["bitfinex","ETHUSD",1633054618907,6.0,3005.7,3005.6,0.05635033]
["bitfinex","ETHUSD",1633054619106,0.54785175,3005.7,3005.6,0.05635033]
["bitfinex","ETHUSD",1633054619505,0.52325073,3005.7,3005.6,0.05635033]
["bitfinex","ETHUSD",1633054619705,6.61665249,3005.8,3005.6,0.05635033]
["bitfinex","ETHUSD",1633054619907,0.49441276,3005.7,3005.6,0.05635033]
["bitfinex","ETHUSD",1633054620307,1.44152384,3005.7,3005.6,0.05635033]
["bitfinex","ETHUSD",1633054620509,6.68857449,3005.8,3005.6,0.05635033]
["bitfinex","ETHUSD",1633054620708,1.633313,3005.7,3005.6,0.05635033]
["bitfinex","ETHUSD",1633054620907,0.633313,3005.7,3005.6,0.05635033]
["bitfinex","ETHUSD",1633054621107,6.68857449,3005.8,3005.6,0.05635033]
["bitfinex","ETHUSD",1633054622913,11.044,3005.7,3005.6,5.033e-05]
["bitfinex","ETHUSD",1633054623117,11.044,3005.7,3005.5,0.009]
["bitfinex","ETHUSD",1633054623118,9.75,3005.6,3005.5,0.009]
["bitfinex","ETHUSD",1633054623316,20.17411927,3005.6,3005.5,0.009]
["bitfinex","ETHUSD",1633054623517,12.6698672,3005.6,3005.5,0.009]
["bitfinex","ETHUSD",1633054623715,22.2,3005.6,3005.5,0.009]
["bitfinex","ETHUSD",1633054623917,22.0,3005.6,3005.5,0.009]
["bitfinex","ETHUSD",1633054624315,14.1198241,3006.2,3005.5,0.009]
["bitfinex","ETHUSD",1633054624316,2.2846241,3006.2,3005.6,0.00110126]
["bitfinex","ETHUSD",1633054625116,1.62678487,3006.0,3005.7,0.92055951]
["bitfinex","ETHUSD",1633054625317,1.62678487,3006.0,3005.6,0.00110126]
["bitfinex","ETHUSD",1633054625518,7.2763341,3006.2,3005.6,0.00110126]
["bitfinex","ETHUSD",1633054625519,2.2846241,3006.2,3005.6,0.00110126]
["bitfinex","ETHUSD",1633054625916,3.3283118,3006.1,3005.6,0.00110126]
["bitfinex","ETHUSD",1633054626319,2.2846241,3006.2,3005.6,0.00110126]
["bitfinex","ETHUSD",1633054626522,4.99408,3006.5,3006.2,2.2846241]
["bitfinex","ETHUSD",1633054626523,0.003,3006.5,3006.2,2.2846241]
["bitfinex","ETHUSD",1633054626719,0.003,3006.5,3006.3,2.78668933]
["bitfinex","ETHUSD",1633054626919,0.003,3006.5,3006.4,0.2]
["bitfinex","ETHUSD",1633054627118,0.003,3006.5,3006.4,3.92627193]
["bitfinex","ETHUSD",1633054627317,0.003,3006.5,3006.4,0.2]
["bitfinex","ETHUSD",1633054627719,0.003,3006.5,3006.4,2.16592453]
["bitfinex","ETHUSD",1633054628119,0.003,3006.5,3006.4,3.45992453]
["bitfinex","ETHUSD",1633054628717,0.003,3006.5,3006.4,2.16592453]
["bitfinex","ETHUSD",1633054628718,0.18438307,3006.5,3006.4,2.16592453]
["bitfinex","ETHUSD",1633054629120,0.18438307,3006.5,3006.4,3.0922615]
["bitfinex","ETHUSD",1633054629318,0.02936848,3006.5,3006.4,3.0922615]
["bitfinex","ETHUSD",1633054629523,0.02936848,3006.5,3006.4,0.2]
["bitfinex","ETHUSD",1633054629718,5.02050848,3006.5,3006.2,2.2846241]
["bitfinex","ETHUSD",1633054629919,0.02936848,3006.5,3006.2,2.2846241]
["bitfinex","ETHUSD",1633054630518,0.02936848,3006.5,3006.2,3.76973124]
["bitfinex","ETHUSD",1633054630920,5.02051848,3006.5,3006.2,3.76973124]
["bitfinex","ETHUSD",1633054631122,0.02936848,3006.5,3006.3,3.82905024]
["bitfinex","ETHUSD",1633054631321,0.02936848,3006.5,3006.2,3.76973124]
["bitfinex","ETHUSD",1633054632124,0.02936848,3006.5,3006.4,0.86089495]
["bitfinex","ETHUSD",1633054634124,0.18438337,3006.5,3006.2,3.76973124]
["bitfinex","ETHUSD",1633054634523,3.30672718,3006.7,3006.2,3.76973124]
["bitfinex","ETHUSD",1633054634922,3.30672718,3006.7,3006.3,0.00094564]
["bitfinex","ETHUSD",1633054635122,3.30672718,3006.7,3006.5,0.81110723]
["bitfinex","ETHUSD",1633054635921,4.9908,3006.6,3006.5,0.81110723]
["bitfinex","ETHUSD",1633054636323,4.9908,3006.6,3006.3,0.00094564]
["bitfinex","ETHUSD",1633054636522,4.9408,3006.6,3006.3,0.00094564]
["bitfinex","ETHUSD",1633054637322,4.9408,3006.6,3006.4,0.71777183]
["bitfinex","ETHUSD",1633054639723,5.10901112,3006.6,3006.4,0.71777183]
["bitfinex","ETHUSD",1633054641925,5.10901112,3006.6,3006.3,0.00094564]
["bitfinex","ETHUSD",1633054642329,1.294,3006.5,3006.3,0.00094564]
["bitfinex","ETHUSD",1633054642531,1.0,3006.5,3006.3,0.00094564]
["bitfinex","ETHUSD",1633054642929,12.64772274,3006.4,3006.3,0.00094564]
["bitfinex","ETHUSD",1633054643130,5.8344141,3006.2,3005.9,0.003]
["bitfinex","ETHUSD",1633054643330,1.83364901,3005.1,3004.8,0.006]
["bitfinex","ETHUSD",1633054643528,3.48892301,3005.1,3004.8,0.006]
["bitfinex","ETHUSD",1633054643927,1.00294204,3004.9,3004.8,0.006]
["bitfinex","ETHUSD",1633054644128,5.99711204,3004.9,3004.8,0.006]
["bitfinex","ETHUSD",1633054644327,5.99711204,3004.9,3004.7,0.006]
["bitfinex","ETHUSD",1633054644328,5.75,3004.8,3004.7,0.006]
["bitfinex","ETHUSD",1633054644532,5.03770073,3004.8,3004.7,0.006]
["bitfinex","ETHUSD",1633054644732,12.90764864,3004.8,3004.7,0.006]
["bitfinex","ETHUSD",1633054644928,12.3198395,3004.8,3004.7,0.006]
["bitfinex","ETHUSD",1633054645131,24.51144001,3004.8,3004.7,0.006]
["bitfinex","ETHUSD",1633054645331,23.96674619,3004.8,3004.7,0.00715951]
["bitfinex","ETHUSD",1633054645528,24.42918203,3004.8,3004.7,0.00715951]
["bitfinex","ETHUSD",1633054645728,12.95028203,3004.8,3004.7,0.00715951]
["bitfinex","ETHUSD",1633054645928,13.0109978,3004.8,3004.7,0.00715951]
["bitfinex","ETHUSD",1633054646131,12.9851583,3004.8,3004.7,0.00715951]
["bitfinex","ETHUSD",1633054646329,12.46200669,3004.8,3004.7,0.00715951]
["bitfinex","ETHUSD",1633054647128,12.66200669,3004.8,3004.7,0.00715951]
["bitfinex","ETHUSD",1633054647331,13.11991847,3004.8,3004.7,0.00715951]
["bitfinex","ETHUSD",1633054647529,13.12765422,3004.8,3004.7,0.00715951]
["bitfinex","ETHUSD",1633054647730,12.66200669,3004.8,3004.7,0.00715951]
["bitfinex","ETHUSD",1633054647929,13.27348465,3004.8,3004.7,0.00715951]
["bitfinex","ETHUSD",1633054648130,13.21996311,3004.8,3004.7,0.00715951]
["bitfinex","ETHUSD",1633054648532,12.66200669,3004.8,3004.7,0.00715951]
["bitfinex","ETHUSD",1633054648932,13.11674978,3004.8,3004.7,0.00715951]
["bitfinex","ETHUSD",1633054649130,12.66200669,3004.8,3004.7,0.00715951]
["bitfinex","ETHUSD",1633054649332,9.3097189,3004.8,3004.7,0.00715951]
["bitfinex","ETHUSD",1633054649533,8.66200669,3004.8,3004.7,0.00715951]
["bitfinex","ETHUSD",1633054649732,9.26225461,3004.8,3004.7,0.00715951]
["bitfinex","ETHUSD",1633054649934,9.29709332,3004.8,3004.7,0.00715951]
["bitfinex","ETHUSD",1633054650132,8.66200669,3004.8,3004.7,0.00715951]
["bitfinex","ETHUSD",1633054650332,9.29361728,3004.8,3004.7,0.00715951]
["bitfinex","ETHUSD",1633054650533,9.24843125,3004.8,3004.7,0.00715951]
["bitfinex","ETHUSD",1633054650934,9.11433497,3004.8,3004.7,0.00715951]
["bitfinex","ETHUSD",1633054651334,9.26142554,3004.8,3004.7,0.00715951]
["bitfinex","ETHUSD",1633054651536,8.66200669,3004.8,3004.7,0.00715951]
["bitfinex","ETHUSD",1633054651736,9.12761379,3004.8,3004.7,0.00715951]
["bitfinex","ETHUSD",1633054651937,8.66200669,3004.8,3004.7,0.00715951]
["bitfinex","ETHUSD",1633054653136,7.36800669,3004.8,3004.7,0.00715951]
["bitfinex","ETHUSD",1633054653344,0.16800669,3004.8,3004.7,0.00715951]
["bitfinex","ETHUSD",1633054654137,0.16800669,3004.8,3004.7,1.73784307]
["bitfinex","ETHUSD",1633054654337,0.16800669,3004.8,3004.7,0.00715951]
["bitfinex","ETHUSD",1633054654600,0.16800669,3004.8,3004.7,1.50115951]
["bitfinex","ETHUSD",1633054655399,0.16800669,3004.8,3004.7,3.04464238]
["bitfinex","ETHUSD",1633054657801,0.16800669,3004.8,3004.7,1.74464238]
["bitfinex","ETHUSD",1633054658102,0.16800669,3004.8,3004.2,0.006]
["bitfinex","ETHUSD",1633054658103,0.2,3004.4,3004.2,0.006]
["bitfinex","ETHUSD",1633054658300,5.30017196,3004.4,3004.2,0.006]
["bitfinex","ETHUSD",1633054658499,5.50017196,3004.4,3004.2,0.006]
["bitfinex","ETHUSD",1633054658700,36.1102015,3004.4,3004.2,0.006]
["bitfinex","ETHUSD",1633054658901,36.98119795,3004.4,3004.2,0.006]
["bitfinex","ETHUSD",1633054659106,38.69404203,3004.4,3004.2,0.006]
["bitfinex","ETHUSD",1633054659300,38.11179993,3004.4,3004.2,0.006]
["bitfinex","ETHUSD",1633054659701,38.72806173,3004.4,3004.2,0.006]
["bitfinex","ETHUSD",1633054660101,38.11179993,3004.4,3004.2,0.006]
["bitfinex","ETHUSD",1633054660305,6.3,3004.3,3004.2,0.006]
["bitfinex","ETHUSD",1633054660603,26.64053428,3004.3,3004.2,0.006]
["bitfinex","ETHUSD",1633054661203,12.64053428,3004.3,3004.2,0.006]
["bitfinex","ETHUSD",1633054663303,12.59053428,3004.3,3004.2,0.006]
["bitfinex","ETHUSD",1633054663906,11.59053428,3004.3,3004.2,0.006]
["bitfinex","ETHUSD",1633054665211,3.530386,3004.4,3004.2,0.006]
["bitfinex","ETHUSD",1633054665415,0.2,3004.4,3004.2,0.006]
["bitfinex","ETHUSD",1633054666408,0.2,3004.4,3004.3,0.00109769]
["bitfinex","ETHUSD",1633054669615,0.2,3004.4,3004.2,0.006]
["bitfinex","ETHUSD",1633054669616,3.25,3004.3,3004.2,0.006]
["bitfinex","ETHUSD",1633054669813,0.2,3004.4,3004.2,0.006]
["bitfinex","ETHUSD",1633054670013,0.88582598,3004.3,3004.2,0.006]
["bitfinex","ETHUSD",1633054670213,5.88104598,3004.3,3004.2,0.006]
["bitfinex","ETHUSD",1633054670815,6.04899554,3004.3,3004.2,1.93236616]
["bitfinex","ETHUSD",1633054671217,1.05377554,3004.3,3004.2,1.93236616]
["bitfinex","ETHUSD",1633054671618,0.16794956,3004.3,3004.2,1.93236616]
["bitfinex","ETHUSD",1633054675117,0.16794956,3004.3,3004.2,0.006]
["bitfinex","ETHUSD",1633054676117,0.16794956,3004.3,3004.2,1.75542748]
["bitfinex","ETHUSD",1633054677521,0.003,3005.0,3004.2,3.04942748]
["bitfinex","ETHUSD",1633054677723,0.003,3005.0,3004.2,1.75542748]
["bitfinex","ETHUSD",1633054677920,0.003,3005.0,3004.3,0.2]
["bitfinex","ETHUSD",1633054679022,3.3290379,3004.9,3004.3,0.2]
["bitfinex","ETHUSD",1633054679221,0.003,3005.0,3004.6,1.294]
["bitfinex","ETHUSD",1633054679419,0.003,3005.0,3004.3,0.2]
["bitfinex","ETHUSD",1633054679621,0.003,3005.0,3004.4,3.32819]
["bitfinex","ETHUSD",1633054680019,0.003,3005.0,3004.3,3.5286]
["bitfinex","ETHUSD",1633054680219,0.003,3005.0,3004.4,1.56167961]
["bitfinex","ETHUSD",1633054680220,1.89483694,3004.9,3004.4,1.56167961]
["bitfinex","ETHUSD",1633054680421,0.87568115,3004.7,3004.2,0.006]
["bitfinex","ETHUSD",1633054680622,4.99407,3004.7,3004.2,0.006]
["bitfinex","ETHUSD",1633054680824,0.003,3005.0,3004.2,0.006]
["bitfinex","ETHUSD",1633054681421,3.3294472,3004.6,3004.2,0.006]
["bitfinex","ETHUSD",1633054681621,3.3294472,3004.6,3004.2,1.71950533]
["bitfinex","ETHUSD",1633054681819,3.3294472,3004.6,3004.2,0.006]
["bitfinex","ETHUSD",1633054682022,4.99449,3004.4,3004.2,0.006]
["bitfinex","ETHUSD",1633054682222,0.94150539,3004.3,3004.2,0.006]
["bitfinex","ETHUSD",1633054682426,3.23550539,3004.3,3004.2,0.006]
["bitfinex","ETHUSD",1633054682623,3.88421322,3004.3,3004.2,0.006]
["bitfinex","ETHUSD",1633054682823,13.88421322,3004.3,3004.2,0.006]
["bitfinex","ETHUSD",1633054683224,12.59021322,3004.3,3004.2,0.006]
["bitfinex","ETHUSD",1633054683625,13.88421322,3004.3,3004.2,0.006]
["bitfinex","ETHUSD",1633054684324,5.4,3004.2,3004.1,0.006]
["bitfinex","ETHUSD",1633054684524,6.08345303,3002.9,3002.6,1.96243608]
["bitfinex","ETHUSD",1633054684726,6.08345303,3002.9,3002.6,0.006]
["bitfinex","ETHUSD",1633054684727,5.71976054,3002.9,3002.6,0.006]
["bitfinex","ETHUSD",1633054684925,31.2222183,3002.9,3002.4,2.486]
["bitfinex","ETHUSD",1633054685128,0.58109504,3002.8,3002.4,2.486]
["bitfinex","ETHUSD",1633054685323,0.58109504,3002.8,3002.4,0.006]
["bitfinex","ETHUSD",1633054685324,1.99246914,3002.5,3002.4,0.006]
["bitfinex","ETHUSD",1633054685524,1.99246914,3002.5,3001.8,0.006]
["bitfinex","ETHUSD",1633054685525,7.70952904,3002.5,3001.9,0.01506]
["bitfinex","ETHUSD",1633054685723,8.36557016,3002.5,3001.6,0.006]
["bitfinex","ETHUSD",1633054685924,8.36857016,3002.5,3001.7,1.38559255]
["bitfinex","ETHUSD",1633054686324,0.02467137,3002.4,3001.7,1.38559255]
["bitfinex","ETHUSD",1633054686525,5.02273137,3002.4,3001.7,1.38559255]
["bitfinex","ETHUSD",1633054686724,0.65904112,3002.5,3001.9,0.71363257]
["bitfinex","ETHUSD",1633054686924,0.50967764,3002.5,3001.9,0.71363257]
["bitfinex","ETHUSD",1633054687325,0.50967764,3002.5,3002.0,0.0014075]
["bitfinex","ETHUSD",1633054687525,0.50967764,3002.5,3002.2,1.8861407]
["bitfinex","ETHUSD",1633054687928,0.50967764,3002.5,3002.0,0.0014075]
["bitfinex","ETHUSD",1633054688726,0.003,3002.5,3002.0,0.0014075]
["bitfinex","ETHUSD",1633054688929,0.003,3002.5,3002.2,1.74125545]
["bitfinex","ETHUSD",1633054689128,0.003,3002.5,3002.0,0.0014075]
["bitfinex","ETHUSD",1633054690228,0.003,3002.5,3002.2,1.294]
["bitfinex","ETHUSD",1633054690431,0.003,3002.5,3002.2,1.0]
["bitfinex","ETHUSD",1633054690630,0.003,3002.5,3002.3,0.2]
["bitfinex","ETHUSD",1633054690828,0.003,3002.5,3002.4,14.03255578]
["bitfinex","ETHUSD",1633054691031,0.003,3002.5,3002.4,5.83255578]
["bitfinex","ETHUSD",1633054691228,0.003,3002.5,3002.4,8.21007051]
["bitfinex","ETHUSD",1633054691428,0.003,3002.5,3002.4,9.50407051]
["bitfinex","ETHUSD",1633054691631,0.003,3002.5,3002.4,8.21007051]
["bitfinex","ETHUSD",1633054691828,0.003,3002.5,3002.4,5.83255578]
["bitfinex","ETHUSD",1633054692229,0.72582861,3003.5,3003.0,8.2]
["bitfinex","ETHUSD",1633054692230,0.003,3003.5,3003.0,8.2]
["bitfinex","ETHUSD",1633054692429,0.003,3003.5,3003.2,1.294]
["bitfinex","ETHUSD",1633054692630,0.003,3003.5,3003.1,2.97739676]
["bitfinex","ETHUSD",1633054692828,0.003,3003.5,3003.1,0.2]
["bitfinex","ETHUSD",1633054693231,0.003,3003.5,3003.2,2.54301544]
["bitfinex","ETHUSD",1633054693499,0.003,3003.5,3003.1,0.2]
["bitfinex","ETHUSD",1633054693629,0.079913,3003.3,3002.9,1.16464576]
["bitfinex","ETHUSD",1633054693832,0.003,3003.5,3002.9,1.16464576]
["bitfinex","ETHUSD",1633054694234,0.003,3003.5,3003.2,1.294]
["bitfinex","ETHUSD",1633054694429,0.003,3003.5,3003.4,11.49425]
["bitfinex","ETHUSD",1633054694630,0.003,3003.5,3003.4,5.19425]
["bitfinex","ETHUSD",1633054694829,0.003,3003.5,3003.4,6.83386195]
["bitfinex","ETHUSD",1633054695030,0.003,3003.5,3003.4,7.83386195]
["bitfinex","ETHUSD",1633054695233,0.003,3003.5,3003.4,8.77477487]
["bitfinex","ETHUSD",1633054695431,0.003,3003.5,3003.4,29.44877487]
["bitfinex","ETHUSD",1633054695629,0.003,3004.0,3003.4,29.44877487]
["bitfinex","ETHUSD",1633054695830,0.003,3004.5,3003.5,3.32899]
["bitfinex","ETHUSD",1633054696031,0.003,3004.5,3003.6,19.58]
["bitfinex","ETHUSD",1633054696331,0.003,3004.5,3004.4,6.11639491]
["bitfinex","ETHUSD",1633054696530,0.003,3004.5,3004.4,2.92949389]
["bitfinex","ETHUSD",1633054696732,0.003,3004.5,3004.4,3.99506079]
["bitfinex","ETHUSD",1633054697530,0.003,3005.0,3004.4,3.99506079]
["bitfinex","ETHUSD",1633054697531,0.003,3005.0,3004.4,5.28906079]
["bitfinex","ETHUSD",1633054697830,0.003,3005.0,3004.9,10.09148777]
["bitfinex","ETHUSD",1633054698032,0.003,3005.0,3004.9,5.49697814]
["bitfinex","ETHUSD",1633054698230,0.003,3005.0,3004.9,2.79148777]
["bitfinex","ETHUSD",1633054698431,0.003,3005.0,3004.9,3.79148777]
["bitfinex","ETHUSD",1633054698632,0.003,3005.0,3004.9,2.79148777]
["bitfinex","ETHUSD",1633054698831,0.003,3005.0,3004.9,5.08548777]
["bitfinex","ETHUSD",1633054700032,3.4001898,3006.3,3006.0,1.6188165]
["bitfinex","ETHUSD",1633054700033,1.4268262,3006.2,3006.0,1.6188165]
["bitfinex","ETHUSD",1633054700233,3.33288218,3006.3,3005.7,2.8708344]
["bitfinex","ETHUSD",1633054700432,3.33288218,3006.3,3005.8,2.77261936]
["bitfinex","ETHUSD",1633054700636,1.294,3006.1,3005.7,2.8708344]
["bitfinex","ETHUSD",1633054700832,3.33288218,3006.3,3005.7,2.8708344]
["bitfinex","ETHUSD",1633054700833,0.079913,3005.9,3005.7,2.8708344]
["bitfinex","ETHUSD",1633054701032,6.93590307,3005.8,3005.7,2.8708344]
["bitfinex","ETHUSD",1633054701233,2.83131132,3005.8,3005.7,2.8708344]
["bitfinex","ETHUSD",1633054701435,7.83131132,3005.8,3005.7,2.8708344]
["bitfinex","ETHUSD",1633054701635,6.83131132,3005.8,3005.7,2.8708344]
["bitfinex","ETHUSD",1633054701833,9.12531132,3005.8,3005.7,2.8708344]
["bitfinex","ETHUSD",1633054702036,9.12531132,3005.8,3005.7,2.93618447]
["bitfinex","ETHUSD",1633054702234,9.21847344,3005.8,3005.7,2.93618447]
["bitfinex","ETHUSD",1633054702637,12.91759344,3005.8,3005.7,2.93618447]
["bitfinex","ETHUSD",1633054702836,7.92447344,3005.8,3005.7,2.93618447]
["bitfinex","ETHUSD",1633054703038,8.21847344,3005.8,3005.7,2.93618447]
["bitfinex","ETHUSD",1633054703235,6.92447344,3005.8,3005.7,2.93618447]
["bitfinex","ETHUSD",1633054703638,6.87447344,3005.8,3005.7,2.93618447]
["bitfinex","ETHUSD",1633054703837,4.09316212,3005.8,3005.7,2.93618447]
["bitfinex","ETHUSD",1633054704437,0.09316212,3005.8,3005.7,2.93618447]
["bitfinex","ETHUSD",1633054706238,1.85936668,3005.8,3005.7,2.93618447]
["bitfinex","ETHUSD",1633054706639,0.09316212,3005.8,3005.7,2.93618447]
["bitfinex","ETHUSD",1633054707636,4.24123324,3006.1,3005.7,2.8708344]
["bitfinex","ETHUSD",1633054707637,3.3285574,3006.1,3005.7,2.8708344]
["bitfinex","ETHUSD",1633054707838,4.83787587,3006.1,3005.7,2.8708344]
["bitfinex","ETHUSD",1633054708238,4.83787587,3006.1,3005.7,4.4708344]
["bitfinex","ETHUSD",1633054710640,3.3285574,3006.1,3005.7,4.4708344]
["bitfinex","ETHUSD",1633054710840,0.5782863,3006.2,3005.7,4.4708344]
["bitfinex","ETHUSD",1633054711040,1.071922,3006.3,3005.7,4.4708344]
["bitfinex","ETHUSD",1633054711240,4.99272,3006.0,3005.7,4.4708344]
["bitfinex","ETHUSD",1633054711639,1.294,3005.9,3005.7,4.4708344]
["bitfinex","ETHUSD",1633054711840,5.61992784,3006.0,3005.7,4.4708344]
["bitfinex","ETHUSD",1633054712240,1.93474872,3005.9,3005.7,4.4708344]
["bitfinex","ETHUSD",1633054712445,2.55992706,3005.9,3005.7,4.4708344]
["bitfinex","ETHUSD",1633054712843,1.93474872,3005.9,3005.8,0.0653334]
["bitfinex","ETHUSD",1633054713042,2.41325212,3005.9,3005.8,0.0653334]
["bitfinex","ETHUSD",1633054713243,2.41848227,3005.9,3005.8,0.0653334]
["bitfinex","ETHUSD",1633054713642,2.54584918,3005.9,3005.8,0.0653334]
["bitfinex","ETHUSD",1633054713846,2.5509793,3005.9,3005.8,0.0653334]
["bitfinex","ETHUSD",1633054714042,2.48388392,3005.9,3005.8,0.0653334]
["bitfinex","ETHUSD",1633054714243,1.93474872,3005.9,3005.8,0.0653334]
["bitfinex","ETHUSD",1633054714506,2.457994,3005.9,3005.8,0.0653334]
["bitfinex","ETHUSD",1633054714844,2.5576612,3005.9,3005.8,0.0653334]
["bitfinex","ETHUSD",1633054715051,2.52404899,3005.9,3005.8,0.0653334]
["bitfinex","ETHUSD",1633054715244,1.93474872,3005.9,3005.8,0.0653334]
["bitfinex","ETHUSD",1633054715445,2.45812255,3005.9,3005.8,0.0653334]
["bitfinex","ETHUSD",1633054715843,2.4734562,3005.9,3005.8,0.0653334]
["bitfinex","ETHUSD",1633054716045,5.55912404,3006.0,3005.8,0.0653334]
["bitfinex","ETHUSD",1633054716644,4.99245,3006.0,3005.8,0.0653334]
["bitfinex","ETHUSD",1633054717145,0.003,3006.5,3005.9,1.494]
["bitfinex","ETHUSD",1633054717347,0.003,3006.5,3005.9,0.2]
["bitfinex","ETHUSD",1633054717943,0.003,3006.5,3006.0,0.74258662]
["bitfinex","ETHUSD",1633054718144,0.003,3006.5,3006.2,1.48038201]
["bitfinex","ETHUSD",1633054718344,0.003,3006.5,3006.3,0.2]
["bitfinex","ETHUSD",1633054718545,0.09323707,3006.4,3006.3,0.2]
["bitfinex","ETHUSD",1633054719144,0.9952,3007.0,3006.4,3.75]
["bitfinex","ETHUSD",1633054719345,0.9952,3007.0,3006.7,1.294]
["bitfinex","ETHUSD",1633054719544,0.9952,3007.0,3006.8,0.2]
["bitfinex","ETHUSD",1633054719745,0.9952,3007.0,3006.9,0.2]
["bitfinex","ETHUSD",1633054720144,0.98633908,3007.0,3006.9,2.45697166]
["bitfinex","ETHUSD",1633054720346,0.98633908,3007.0,3006.9,3.75097166]
["bitfinex","ETHUSD",1633054721346,0.98633908,3007.0,3006.9,0.2]
["bitfinex","ETHUSD",1633054721948,0.98633908,3007.0,3006.0,13.86027505]
["bitfinex","ETHUSD",1633054721949,0.98633908,3007.0,3006.3,0.2]
["bitfinex","ETHUSD",1633054722549,4.99096,3006.7,3006.3,1.69497257]
["bitfinex","ETHUSD",1633054722949,6.65477,3006.9,3006.3,1.69497257]
["bitfinex","ETHUSD",1633054723148,0.98633908,3007.0,3006.3,1.69497257]
["bitfinex","ETHUSD",1633054723548,0.98633908,3007.0,3006.3,2.69497257]
["bitfinex","ETHUSD",1633054723748,0.98633908,3007.0,3006.3,7.68439257]
["bitfinex","ETHUSD",1633054723948,0.98633908,3007.0,3006.9,1.78095925]
["bitfinex","ETHUSD",1633054724149,1.03299208,3007.0,3006.9,1.78095925]
["bitfinex","ETHUSD",1633054724349,1.03299208,3007.0,3006.7,0.2]
["bitfinex","ETHUSD",1633054724749,1.03299208,3007.0,3006.7,1.06192138]
["bitfinex","ETHUSD",1633054725556,1.03299208,3007.0,3006.8,1.58250352]
["bitfinex","ETHUSD",1633054726752,0.98299208,3007.0,3006.8,1.58250352]
["bitfinex","ETHUSD",1633054728154,0.98299208,3007.0,3006.9,0.2]
["bitfinex","ETHUSD",1633054729353,0.88633908,3007.0,3006.9,0.2]
["bitfinex","ETHUSD",1633054733637,2.44136246,3007.0,3006.9,0.2]
["bitfinex","ETHUSD",1633054734838,2.48805021,3007.0,3006.9,0.2]
["bitfinex","ETHUSD",1633054735840,3.45,3006.9,3006.7,1.6]
["bitfinex","ETHUSD",1633054736042,4.99192,3006.8,3006.7,1.6]
["bitfinex","ETHUSD",1633054736240,5.99192,3006.8,3006.7,1.6]
["bitfinex","ETHUSD",1633054736638,33.99192,3006.8,3006.7,1.6]
["bitfinex","ETHUSD",1633054737138,35.28592,3006.8,3006.7,1.6]
["bitfinex","ETHUSD",1633054738140,7.0,3006.8,3006.7,1.6]
["bitfinex","ETHUSD",1633054738340,0.93302683,3007.0,3006.7,1.6]
["bitfinex","ETHUSD",1633054739341,0.95293262,3006.9,3006.7,1.6]
["bitfinex","ETHUSD",1633054739740,5.94330262,3006.9,3006.7,1.6]
["bitfinex","ETHUSD",1633054739941,0.95293262,3006.9,3006.7,1.6]
["bitfinex","ETHUSD",1633054740543,2.83471353,3007.0,3006.8,0.11179361]
["bitfinex","ETHUSD",1633054741540,4.9904,3006.9,3006.8,0.11179361]
["bitfinex","ETHUSD",1633054741941,0.88633908,3007.0,3006.8,0.11179361]
["bitfinex","ETHUSD",1633054742541,0.003,3007.5,3006.9,7.394]
["bitfinex","ETHUSD",1633054742741,0.003,3007.5,3007.0,3.00498111]
["bitfinex","ETHUSD",1633054742941,0.003,3007.5,3007.1,2.21699101]
["bitfinex","ETHUSD",1633054743141,0.003,3007.5,3007.4,0.98817626]
["bitfinex","ETHUSD",1633054743342,0.003,3007.5,3007.4,1.18817626]
["bitfinex","ETHUSD",1633054744741,0.003,3007.5,3007.4,5.10341648]
["bitfinex","ETHUSD",1633054745148,0.003,3007.5,3007.4,2.48217626]
["bitfinex","ETHUSD",1633054745341,0.003,3008.0,3007.6,6.6488458]
["bitfinex","ETHUSD",1633054745542,0.003,3008.0,3007.7,2.87608555]
["bitfinex","ETHUSD",1633054745741,0.003,3008.0,3007.8,2.95103575]
["bitfinex","ETHUSD",1633054745942,0.003,3008.0,3007.9,10.74073172]
["bitfinex","ETHUSD",1633054746143,0.003,3008.0,3007.9,5.26940229]
["bitfinex","ETHUSD",1633054746942,0.003,3008.0,3007.9,10.86340229]
["bitfinex","ETHUSD",1633054747143,0.003,3008.0,3007.9,7.56340229]
["bitfinex","ETHUSD",1633054747343,0.003,3008.0,3007.9,28.54340229]
["bitfinex","ETHUSD",1633054747543,0.003,3008.0,3007.9,25.98293172]
["bitfinex","ETHUSD",1633054748345,0.003,3008.5,3007.9,25.98293172]
["bitfinex","ETHUSD",1633054748545,0.003,3008.5,3008.2,1.294]
["bitfinex","ETHUSD",1633054748745,0.003,3008.5,3008.3,5.18574]
["bitfinex","ETHUSD",1633054749145,0.003,3008.5,3008.4,10.75]
["bitfinex","ETHUSD",1633054749346,0.003,3009.0,3008.4,13.47450027]
["bitfinex","ETHUSD",1633054749549,0.003,3009.0,3008.6,3.3233221]
["bitfinex","ETHUSD",1633054749746,0.003,3009.0,3008.7,2.71889698]
["bitfinex","ETHUSD",1633054750146,0.003,3009.0,3008.7,7.75528645]
["bitfinex","ETHUSD",1633054750749,0.003,3009.0,3008.8,1.294]
["bitfinex","ETHUSD",1633054750950,0.003,3009.0,3008.9,0.2]
["bitfinex","ETHUSD",1633054751550,0.05892238,3009.0,3008.9,0.2]
["bitfinex","ETHUSD",1633054751747,0.05892238,3009.0,3008.9,2.86561412]
["bitfinex","ETHUSD",1633054751949,0.05892238,3009.0,3008.9,23.53961412]
["bitfinex","ETHUSD",1633054752351,0.05892238,3009.0,3008.9,4.15961412]
["bitfinex","ETHUSD",1633054752551,0.05892238,3009.0,3008.9,23.53961412]
["bitfinex","ETHUSD",1633054752750,0.003,3010.0,3009.0,9.75]
["bitfinex","ETHUSD",1633054752950,0.003,3010.0,3009.1,0.2]
["bitfinex","ETHUSD",1633054753152,0.003,3010.0,3009.2,0.2]
["bitfinex","ETHUSD",1633054753351,0.071922,3009.6,3009.2,0.2]
["bitfinex","ETHUSD",1633054753549,0.079913,3009.3,3009.2,0.2]
["bitfinex","ETHUSD",1633054754548,0.79033257,3009.4,3009.2,0.2]
["bitfinex","ETHUSD",1633054754951,0.071922,3009.6,3009.2,0.2]
["bitfinex","ETHUSD",1633054755954,0.81587298,3009.5,3009.4,1.66796109]
["bitfinex","ETHUSD",1633054756756,0.003,3009.5,3009.4,1.66796109]
["bitfinex","ETHUSD",1633054756955,0.0310113,3009.5,3009.4,3.39410368]
["bitfinex","ETHUSD",1633054757753,0.79546009,3009.5,3009.4,3.39410368]
["bitfinex","ETHUSD",1633054758055,1.31835811,3008.4,3007.2,0.2]
["bitfinex","ETHUSD",1633054758255,1.31835811,3008.4,3006.2,3.32484]
["bitfinex","ETHUSD",1633054758256,0.10540886,3007.6,3006.2,3.32484]
["bitfinex","ETHUSD",1633054758558,0.003,3007.0,3006.2,3.32484]
["bitfinex","ETHUSD",1633054758954,0.003,3007.0,3006.2,4.0639241]
["bitfinex","ETHUSD",1633054758955,1.02620818,3006.8,3006.2,4.0639241]
["bitfinex","ETHUSD",1633054759254,0.079913,3006.3,3005.8,0.003]
["bitfinex","ETHUSD",1633054759519,4.2,3006.7,3005.8,0.003]
["bitfinex","ETHUSD",1633054759520,0.079913,3005.9,3005.8,0.003]
["bitfinex","ETHUSD",1633054759654,1.705813,3005.9,3005.8,0.003]
["bitfinex","ETHUSD",1633054760654,6.697963,3005.9,3005.8,0.003]
["bitfinex","ETHUSD",1633054761656,6.697963,3005.9,3005.8,1.86612659]
["bitfinex","ETHUSD",1633054761854,1.6259,3005.9,3005.8,1.86612659]
["bitfinex","ETHUSD",1633054762454,1.71658384,3005.9,3005.8,1.92978154]
["bitfinex","ETHUSD",1633054762657,0.09068384,3005.9,3005.8,1.92978154]
["bitfinex","ETHUSD",1633054764255,0.09068384,3005.9,3005.8,0.06665495]
["bitfinex","ETHUSD",1633054764456,0.29068384,3005.9,3005.8,0.06665495]
["bitfinex","ETHUSD",1633054764659,0.79358746,3005.9,3005.8,0.06665495]
["bitfinex","ETHUSD",1633054765055,0.81667564,3005.9,3005.8,0.06665495]
["bitfinex","ETHUSD",1633054765257,9.12382018,3005.9,3005.8,0.06665495]
["bitfinex","ETHUSD",1633054765518,0.29068384,3005.9,3005.8,0.06665495]
["bitfinex","ETHUSD",1633054765657,7.29068384,3005.9,3005.8,0.06665495]
["bitfinex","ETHUSD",1633054765856,0.09068384,3005.9,3005.8,0.06665495]
["bitfinex","ETHUSD",1633054766657,2.98558384,3005.9,3005.8,0.06665495]
["bitfinex","ETHUSD",1633054767159,48.0015851,3005.9,3005.8,0.06665495]
["bitfinex","ETHUSD",1633054767357,66.08257266,3005.9,3005.8,0.06665495]
["bitfinex","ETHUSD",1633054767559,63.43778366,3005.9,3005.8,0.06665495]
["bitfinex","ETHUSD",1633054767758,65.87937466,3005.9,3005.8,0.06665495]
["bitfinex","ETHUSD",1633054767957,65.87937466,3005.9,3005.8,0.003]
["bitfinex","ETHUSD",1633054767958,52.80563282,3005.9,3005.8,0.003]
["bitfinex","ETHUSD",1633054768359,53.75930882,3005.9,3005.8,0.003]
["bitfinex","ETHUSD",1633054768761,27.75930882,3005.9,3005.8,0.003]
["bitfinex","ETHUSD",1633054768960,30.77363682,3005.9,3005.8,0.003]
["bitfinex","ETHUSD",1633054769158,37.47877482,3005.9,3005.8,0.303]
["bitfinex","ETHUSD",1633054769359,39.93188582,3005.9,3005.8,0.303]
["bitfinex","ETHUSD",1633054770162,39.93188582,3005.9,3004.2,0.006]
["bitfinex","ETHUSD",1633054770163,6.7,3005.5,3004.2,0.006]
["bitfinex","ETHUSD",1633054770465,1.904439,3004.3,3004.2,0.006]
["bitfinex","ETHUSD",1633054770663,2.104439,3004.3,3004.2,0.006]
["bitfinex","ETHUSD",1633054771663,14.10360905,3004.3,3004.2,0.006]
["bitfinex","ETHUSD",1633054771863,14.10694105,3004.3,3004.2,0.006]
["bitfinex","ETHUSD",1633054772064,17.09308505,3004.3,3004.2,0.006]
["bitfinex","ETHUSD",1633054772266,17.83202933,3004.3,3004.2,0.006]
["bitfinex","ETHUSD",1633054772467,19.25489733,3004.3,3004.2,0.006]
["bitfinex","ETHUSD",1633054772665,27.20968733,3004.3,3004.2,0.006]
["bitfinex","ETHUSD",1633054772867,30.18876433,3004.3,3004.2,0.006]
["bitfinex","ETHUSD",1633054773065,27.20968833,3004.3,3004.2,0.006]
["bitfinex","ETHUSD",1633054773466,27.30019509,3004.3,3004.2,0.0699148]
["bitfinex","ETHUSD",1633054774067,31.63959609,3004.3,3004.2,0.0699148]
["bitfinex","ETHUSD",1633054774267,29.76662609,3004.3,3004.2,0.0699148]
["bitfinex","ETHUSD",1633054774528,31.34965309,3004.3,3004.2,0.0699148]
["bitfinex","ETHUSD",1633054774670,30.61209109,3004.3,3004.2,0.0699148]
["bitfinex","ETHUSD",1633054774872,51.87314681,3004.3,3004.2,0.0699148]
["bitfinex","ETHUSD",1633054775070,39.44498881,3004.3,3004.2,0.0699148]
["bitfinex","ETHUSD",1633054775267,46.44498881,3004.3,3004.2,0.0699148]
["bitfinex","ETHUSD",1633054776270,14.44498881,3004.3,3004.2,0.0699148]
["bitfinex","ETHUSD",1633054776468,16.55789181,3004.3,3004.2,0.0699148]
["bitfinex","ETHUSD",1633054776870,14.44498881,3004.3,3004.2,0.0699148]
["bitfinex","ETHUSD",1633054777069,16.55789181,3004.3,3004.2,0.0699148]
["bitfinex","ETHUSD",1633054777268,9.89710181,3004.3,3004.2,0.0699148]
["bitfinex","ETHUSD",1633054777532,7.78419881,3004.3,3004.2,0.0699148]
["bitfinex","ETHUSD",1633054778270,20.47133281,3004.3,3004.2,0.0699148]
["bitfinex","ETHUSD",1633054778473,31.60299642,3004.3,3004.2,0.0699148]
["bitfinex","ETHUSD",1633054778669,37.87685142,3004.3,3004.2,0.0699148]
["bitfinex","ETHUSD",1633054778878,37.87685142,3004.3,3004.2,0.006]
["bitfinex","ETHUSD",1633054778879,37.78634466,3004.3,3004.2,0.006]
["bitfinex","ETHUSD",1633054779068,44.32616966,3004.3,3004.2,0.006]
["bitfinex","ETHUSD",1633054779274,58.78642466,3004.3,3004.2,0.006]
["bitfinex","ETHUSD",1633054779470,59.32624566,3004.3,3004.2,0.006]
["bitfinex","ETHUSD",1633054779670,38.84916005,3004.3,3004.2,0.006]
["bitfinex","ETHUSD",1633054779872,10.78925305,3004.3,3004.2,0.006]
["bitfinex","ETHUSD",1633054780075,2.08325305,3004.3,3004.2,0.006]
["bitfinex","ETHUSD",1633054780270,2.08325305,3004.3,3004.1,0.006]
["bitfinex","ETHUSD",1633054780271,12.94655205,3004.3,3004.1,0.006]
["bitfinex","ETHUSD",1633054780469,27.35248205,3004.3,3004.1,0.006]
["bitfinex","ETHUSD",1633054780671,12.024832,3004.2,3004.1,0.006]
["bitfinex","ETHUSD",1633054780872,6.84294206,3004.2,3004.1,0.006]
["bitfinex","ETHUSD",1633054781071,20.99240855,3004.2,3004.1,0.006]
["bitfinex","ETHUSD",1633054781270,20.99240855,3004.2,3004.0,0.009]
["bitfinex","ETHUSD",1633054781271,27.54955101,3004.2,3004.0,0.009]
["bitfinex","ETHUSD",1633054781473,1.57140945,3004.1,3004.0,0.009]
["bitfinex","ETHUSD",1633054781671,7.86332045,3004.1,3004.0,0.009]
["bitfinex","ETHUSD",1633054782071,7.47341145,3004.1,3004.0,0.009]
["bitfinex","ETHUSD",1633054782276,6.01351945,3004.1,3004.0,0.01002276]
["bitfinex","ETHUSD",1633054782472,7.01351945,3004.1,3004.0,0.01002276]
["bitfinex","ETHUSD",1633054782677,1.77140945,3004.1,3004.0,0.01002276]
["bitfinex","ETHUSD",1633054782873,0.77140945,3004.1,3004.0,0.01002276]
["bitfinex","ETHUSD",1633054783077,24.51627154,3004.1,3003.9,0.006]
["bitfinex","ETHUSD",1633054783274,11.79567354,3004.1,3003.9,0.006]
["bitfinex","ETHUSD",1633054783532,8.0,3004.0,3003.9,0.006]
["bitfinex","ETHUSD",1633054783674,8.2,3004.0,3003.9,0.006]
["bitfinex","ETHUSD",1633054783874,8.69962451,3004.0,3003.9,0.006]
["bitfinex","ETHUSD",1633054784275,13.69647451,3004.0,3003.9,0.006]
["bitfinex","ETHUSD",1633054784476,5.19685,3004.0,3003.9,0.06997168]
["bitfinex","ETHUSD",1633054785478,5.75899922,3004.0,3003.9,0.06997168]
["bitfinex","ETHUSD",1633054787277,5.75899922,3004.0,3003.9,1.97448827]
["bitfinex","ETHUSD",1633054787479,3.3309231,3004.4,3003.9,1.97448827]
["bitfinex","ETHUSD",1633054787680,3.3309231,3004.4,3003.9,0.06997168]
["bitfinex","ETHUSD",1633054788079,4.99517,3004.3,3003.9,0.06997168]
["bitfinex","ETHUSD",1633054788683,1.71047873,3004.2,3003.9,0.06997168]
["bitfinex","ETHUSD",1633054789382,0.87359873,3004.1,3003.9,0.06997168]
["bitfinex","ETHUSD",1633054789582,5.95987855,3004.1,3003.9,0.006]
["bitfinex","ETHUSD",1633054789782,7.54749978,3004.1,3003.9,0.006]
["bitfinex","ETHUSD",1633054789982,6.54749978,3004.1,3003.9,0.06995543]
["bitfinex","ETHUSD",1633054790983,9.87833978,3004.1,3003.9,0.06995543]
["bitfinex","ETHUSD",1633054791584,6.54749978,3004.1,3003.9,0.06995543]
["bitfinex","ETHUSD",1633054792385,5.67390105,3004.1,3003.9,0.06995543]
["bitfinex","ETHUSD",1633054792585,0.67810105,3004.1,3003.9,0.06995543]
["bitfinex","ETHUSD",1633054792784,0.67810105,3004.1,3003.9,0.07087115]
["bitfinex","ETHUSD",1633054794591,0.09047982,3004.1,3003.9,0.07087115]
["bitfinex","ETHUSD",1633054795187,0.09047982,3004.1,3004.0,3.0939761]
["bitfinex","ETHUSD",1633054795388,0.003,3004.5,3004.4,0.70957343]
["bitfinex","ETHUSD",1633054795653,0.003,3004.5,3004.0,1.7999761]
["bitfinex","ETHUSD",1633054796250,1.48933834,3004.5,3004.0,1.7999761]
["bitfinex","ETHUSD",1633054796452,1.48933834,3004.5,3004.3,0.8889096]
["bitfinex","ETHUSD",1633054797152,0.003,3004.5,3004.3,0.8889096]
["bitfinex","ETHUSD",1633054797751,0.003,3004.5,3004.0,1.7999761]
["bitfinex","ETHUSD",1633054798153,1.68548086,3004.5,3004.0,1.7999761]
["bitfinex","ETHUSD",1633054798352,0.003,3004.5,3004.0,1.7999761]
["bitfinex","ETHUSD",1633054798758,0.003,3004.5,3004.2,0.85270068]
["bitfinex","ETHUSD",1633054799258,0.003,3004.5,3004.3,6.28712]
["bitfinex","ETHUSD",1633054799460,0.003,3004.5,3004.2,1.05270068]
["bitfinex","ETHUSD",1633054800260,0.003,3004.5,3004.3,1.294]
["bitfinex","ETHUSD",1633054800459,0.003,3004.5,3004.2,1.05270068]
["bitfinex","ETHUSD",1633054803164,0.003,3004.5,3004.4,11.66706507]
["bitfinex","ETHUSD",1633054803363,0.003,3004.5,3004.4,2.16706507]
["bitfinex","ETHUSD",1633054803962,0.003,3004.5,3004.4,21.54706507]
["bitfinex","ETHUSD",1633054804162,0.003,3004.5,3004.4,22.84106507]
["bitfinex","ETHUSD",1633054804966,0.003,3004.5,3004.4,23.84106507]
["bitfinex","ETHUSD",1633054805365,0.003,3004.5,3004.4,22.84106507]
["bitfinex","ETHUSD",1633054805568,0.003,3004.5,3004.4,0.2]
["bitfinex","ETHUSD",1633054805769,0.003,3004.5,3004.4,1.494]
["bitfinex","ETHUSD",1633054805968,0.003,3005.0,3004.4,30.26288103]
["bitfinex","ETHUSD",1633054806167,0.003,3005.0,3004.4,30.61608506]
["bitfinex","ETHUSD",1633054806370,0.003,3005.0,3004.5,1.0]
["bitfinex","ETHUSD",1633054806573,0.003,3005.0,3004.6,5.195]
["bitfinex","ETHUSD",1633054806768,0.003,3005.0,3004.7,2.74499409]
["bitfinex","ETHUSD",1633054806966,0.003,3005.0,3004.8,22.34309334]
["bitfinex","ETHUSD",1633054807166,0.003,3005.0,3004.8,21.04909334]
["bitfinex","ETHUSD",1633054807366,0.003,3005.0,3004.9,1.0]
["bitfinex","ETHUSD",1633054807566,0.003,3005.0,3004.9,0.2]
["bitfinex","ETHUSD",1633054807966,0.003,3005.0,3004.3,11.0279]
["bitfinex","ETHUSD",1633054808168,0.003,3005.0,3004.6,0.2]
["bitfinex","ETHUSD",1633054808370,3.32925,3004.8,3004.6,0.2]
["bitfinex","ETHUSD",1633054808768,4.15898081,3004.8,3004.6,0.2]
["bitfinex","ETHUSD",1633054808966,4.15898081,3004.8,3004.4,1.98792981]
["bitfinex","ETHUSD",1633054808967,1.89206774,3004.7,3004.4,1.98792981]
["bitfinex","ETHUSD",1633054809568,4.99395,3004.6,3004.4,1.98792981]
["bitfinex","ETHUSD",1633054809768,0.003,3005.0,3004.4,1.98792981]
["bitfinex","ETHUSD",1633054809969,3.0724542,3005.1,3004.4,1.98792981]
["bitfinex","ETHUSD",1633054810169,3.0724542,3005.1,3004.5,0.203]
["bitfinex","ETHUSD",1633054810371,0.003,3005.5,3004.8,1.294]
["bitfinex","ETHUSD",1633054810572,0.9160267,3005.5,3005.2,1.95620904]
["bitfinex","ETHUSD",1633054810975,0.9160267,3005.5,3004.9,0.79090066]
["bitfinex","ETHUSD",1633054811172,5.9080167,3005.5,3004.5,3.03638279]
["bitfinex","ETHUSD",1633054811371,5.9080167,3005.5,3004.5,0.203]
["bitfinex","ETHUSD",1633054811573,4.2447067,3005.5,3004.5,0.203]
["bitfinex","ETHUSD",1633054811872,4.3198807,3005.5,3004.5,0.2]
["bitfinex","ETHUSD",1633054812071,0.84711854,3004.9,3004.8,1.91678252]
["bitfinex","ETHUSD",1633054812272,1.47490133,3005.1,3004.5,0.2]
["bitfinex","ETHUSD",1633054812471,3.406854,3005.5,3004.5,0.2]
["bitfinex","ETHUSD",1633054812673,6.65793,3005.0,3004.5,0.2]
["bitfinex","ETHUSD",1633054812873,3.3291565,3004.8,3004.4,0.003]
["bitfinex","ETHUSD",1633054813273,3.3291565,3004.8,3004.3,0.003]
["bitfinex","ETHUSD",1633054813473,3.3291565,3004.8,3004.0,0.006]
["bitfinex","ETHUSD",1633054813673,1.97769201,3004.7,3004.0,0.006]
["bitfinex","ETHUSD",1633054813873,4.05686874,3004.5,3004.0,0.006]
["bitfinex","ETHUSD",1633054814073,3.3295885,3004.5,3004.0,0.006]
["bitfinex","ETHUSD",1633054814873,3.3295885,3004.5,3004.3,1.81104963]
["bitfinex","ETHUSD",1633054815276,3.3295885,3004.5,3004.4,0.003]
["bitfinex","ETHUSD",1633054816275,2.94585607,3004.7,3004.4,0.003]
["bitfinex","ETHUSD",1633054817473,4.99429,3004.6,3004.4,0.003]
["bitfinex","ETHUSD",1633054818073,3.3291565,3004.8,3004.0,0.003]
["bitfinex","ETHUSD",1633054818074,0.074922,3005.5,3004.5,1.294]
["bitfinex","ETHUSD",1633054818274,0.003,3005.5,3004.6,2.95678018]
["bitfinex","ETHUSD",1633054818474,0.003,3005.5,3004.8,4.99205]
["bitfinex","ETHUSD",1633054818475,9.003,3005.5,3004.8,4.99205]
["bitfinex","ETHUSD",1633054818678,0.003,3005.5,3004.9,0.2]
["bitfinex","ETHUSD",1633054819073,0.003,3005.5,3005.2,1.68274505]
["bitfinex","ETHUSD",1633054819074,8.003,3005.5,3005.2,1.68274505]
["bitfinex","ETHUSD",1633054819674,0.003,3005.5,3005.2,1.68274505]
["bitfinex","ETHUSD",1633054820274,0.003,3005.5,3005.1,3.32758]
["bitfinex","ETHUSD",1633054820474,0.003,3005.5,3005.0,0.90721004]
["bitfinex","ETHUSD",1633054821278,0.003,3005.5,3005.3,4.99133]
["bitfinex","ETHUSD",1633054821478,0.003,3005.5,3005.2,1.67387071]
["bitfinex","ETHUSD",1633054821875,1.17682062,3005.7,3005.3,2.75]
["bitfinex","ETHUSD",1633054822076,1.17682062,3005.7,3005.2,1.67387071]
["bitfinex","ETHUSD",1633054822476,3.09318054,3005.7,3005.2,1.67387071]
["bitfinex","ETHUSD",1633054822679,1.17682062,3005.7,3005.2,1.67387071]
["bitfinex","ETHUSD",1633054822877,1.17682062,3005.7,3005.2,6.66525071]
["bitfinex","ETHUSD",1633054823478,1.17682062,3005.7,3005.2,4.99138]
["bitfinex","ETHUSD",1633054823677,1.17682062,3005.7,3005.0,4.23801004]
["bitfinex","ETHUSD",1633054824679,1.17682062,3005.7,3005.4,1.47390664]
["bitfinex","ETHUSD",1633054826079,1.17682062,3005.7,3005.4,6.46518664]
["bitfinex","ETHUSD",1633054826682,1.17682062,3005.7,3005.5,0.97740059]
["bitfinex","ETHUSD",1633054826885,1.17682062,3005.7,3005.5,1.02791605]
["bitfinex","ETHUSD",1633054827080,0.09967024,3005.6,3005.5,1.02791605]
["bitfinex","ETHUSD",1633054827281,0.09967024,3005.6,3005.5,0.05051546]
["bitfinex","ETHUSD",1633054827685,0.003,3006.0,3005.7,3.53046186]
["bitfinex","ETHUSD",1633054827880,0.003,3006.0,3005.8,0.2]
["bitfinex","ETHUSD",1633054828481,0.003,3006.0,3005.9,5.50074237]
["bitfinex","ETHUSD",1633054828683,0.003,3006.0,3005.9,1.80074237]
["bitfinex","ETHUSD",1633054830481,0.003,3006.0,3005.9,6.79106237]
["bitfinex","ETHUSD",1633054831082,0.003,3006.0,3005.9,8.08506237]
["bitfinex","ETHUSD",1633054831284,0.003,3006.0,3005.9,10.66336237]
["bitfinex","ETHUSD",1633054832285,0.003,3006.0,3005.9,30.04336237]
["bitfinex","ETHUSD",1633054832487,0.05288399,3006.0,3005.9,30.04336237]
["bitfinex","ETHUSD",1633054832786,0.003,3007.0,3006.1,7.2260279]
["bitfinex","ETHUSD",1633054832985,0.003,3007.0,3006.3,1.294]
["bitfinex","ETHUSD",1633054833185,0.003,3007.0,3006.4,12.70482961]
["bitfinex","ETHUSD",1633054833385,0.003,3007.0,3006.4,3.00482961]
["bitfinex","ETHUSD",1633054833586,1.86901769,3007.0,3006.4,3.00482961]
["bitfinex","ETHUSD",1633054833788,1.86901769,3007.0,3006.4,2.01422139]
["bitfinex","ETHUSD",1633054834387,1.86901769,3007.0,3006.4,0.2]
["bitfinex","ETHUSD",1633054834588,4.99054,3006.8,3006.4,0.2]
["bitfinex","ETHUSD",1633054834787,1.86901769,3007.0,3005.7,3.53046186]
["bitfinex","ETHUSD",1633054834788,2.11807855,3006.5,3005.7,3.53046186]
["bitfinex","ETHUSD",1633054834988,0.079913,3006.0,3005.7,3.53046186]
["bitfinex","ETHUSD",1633054835388,1.51097243,3005.9,3005.7,3.53046186]
["bitfinex","ETHUSD",1633054835786,2.22248912,3005.9,3005.7,3.53046186]
["bitfinex","ETHUSD",1633054835986,8.55069736,3005.8,3005.7,3.53046186]
["bitfinex","ETHUSD",1633054836187,19.55069736,3005.8,3005.7,3.53046186]
["bitfinex","ETHUSD",1633054836389,20.55069736,3005.8,3005.7,3.53046186]
["bitfinex","ETHUSD",1633054837190,20.75069736,3005.8,3005.7,3.53046186]
["bitfinex","ETHUSD",1633054837588,20.15137,3005.8,3005.7,3.53046186]
["bitfinex","ETHUSD",1633054837788,7.88228528,3005.8,3005.7,3.65572285]
["bitfinex","ETHUSD",1633054837989,6.88228528,3005.8,3005.7,3.65572285]
["bitfinex","ETHUSD",1633054838190,8.17628528,3005.8,3005.7,3.65572285]
["bitfinex","ETHUSD",1633054838790,8.6644777,3005.8,3005.7,3.65572285]
["bitfinex","ETHUSD",1633054839990,8.4644777,3005.8,3005.7,3.65572285]
["bitfinex","ETHUSD",1633054840993,7.1704777,3005.8,3005.7,3.65572285]
["bitfinex","ETHUSD",1633054841191,6.68228528,3005.8,3005.7,3.65572285]
["bitfinex","ETHUSD",1633054841790,7.2748612,3005.8,3005.7,3.65572285]
["bitfinex","ETHUSD",1633054841992,0.02491528,3005.8,3005.7,3.65572285]
["bitfinex","ETHUSD",1633054843393,7.3502487,3005.9,3005.7,3.53046186]
["bitfinex","ETHUSD",1633054844052,0.47492026,3005.8,3005.7,3.53046186]
["bitfinex","ETHUSD",1633054844454,2.3576287,3005.9,3005.7,3.53046186]
["bitfinex","ETHUSD",1633054848858,2.38255533,3005.9,3005.8,0.12524519]
["bitfinex","ETHUSD",1633054849658,1.53589906,3005.9,3005.8,0.12524519]
["bitfinex","ETHUSD",1633054851557,0.02492663,3005.9,3005.8,0.12524519]
["bitfinex","ETHUSD",1633054852564,1.99839369,3005.9,3005.8,0.12524519]
["bitfinex","ETHUSD",1633054854359,1.99839369,3005.9,3005.7,3.53046186]
["bitfinex","ETHUSD",1633054854360,1.97346706,3005.9,3005.7,3.53046186]
["bitfinex","ETHUSD",1633054855564,6.96543706,3005.9,3005.7,3.53046186]
["bitfinex","ETHUSD",1633054855962,3.3279,3006.2,3005.7,3.53046186]
["bitfinex","ETHUSD",1633054856363,0.071922,3006.4,3005.7,3.53046186]
["bitfinex","ETHUSD",1633054856564,0.071922,3006.4,3005.7,8.52121186]
["bitfinex","ETHUSD",1633054856763,0.071922,3006.4,3006.0,0.90375787]
["bitfinex","ETHUSD",1633054856963,1.7793452,3006.2,3006.0,0.90375787]
["bitfinex","ETHUSD",1633054857163,0.071922,3006.4,3005.7,3.53046186]
["bitfinex","ETHUSD",1633054858167,0.003,3006.5,3005.9,0.96147732]
["bitfinex","ETHUSD",1633054859365,1.96470461,3006.2,3005.9,0.96147732]
["bitfinex","ETHUSD",1633054859565,1.96470461,3006.2,3005.9,5.95188732]
["bitfinex","ETHUSD",1633054859764,0.003,3006.5,3006.0,0.12518992]
["bitfinex","ETHUSD",1633054859965,0.09688697,3006.4,3006.0,0.12518992]
["bitfinex","ETHUSD",1633054860767,1.00097544,3006.1,3006.0,0.12518992]
["bitfinex","ETHUSD",1633054860965,4.99154,3006.2,3006.0,0.12518992]
["bitfinex","ETHUSD",1633054862766,0.70976397,3006.1,3006.0,0.12518992]
["bitfinex","ETHUSD",1633054865571,3.32782,3006.0,3005.7,3.53046186]
["bitfinex","ETHUSD",1633054866773,3.32782,3006.0,3005.8,0.71016429]
["bitfinex","ETHUSD",1633054867573,4.9915,3005.9,3005.8,0.71016429]
["bitfinex","ETHUSD",1633054867772,4.9915,3005.9,3005.7,3.53046186]
["bitfinex","ETHUSD",1633054867972,4.9915,3005.9,3005.8,1.294]
["bitfinex","ETHUSD",1633054868175,3.33067,3006.5,3006.0,3.08457695]
["bitfinex","ETHUSD",1633054868176,0.003,3006.5,3006.0,3.08457695]
["bitfinex","ETHUSD",1633054868375,0.003,3006.5,3006.1,3.27462566]
["bitfinex","ETHUSD",1633054868575,0.003,3006.5,3006.2,4.98937]
["bitfinex","ETHUSD",1633054868772,0.003,3006.5,3006.3,0.2]
["bitfinex","ETHUSD",1633054868973,0.003,3006.5,3006.4,7.55475767]
["bitfinex","ETHUSD",1633054869173,0.003,3006.5,3006.4,3.79875767]
["bitfinex","ETHUSD",1633054869373,0.003,3006.5,3006.4,4.79875767]
["bitfinex","ETHUSD",1633054870774,0.003,3006.5,3006.4,4.91072388]
["bitfinex","ETHUSD",1633054872374,0.003,3006.5,3006.4,4.04995416]
["bitfinex","ETHUSD",1633054872975,0.003,3006.5,3006.4,3.04995416]
["bitfinex","ETHUSD",1633054873778,0.003,3006.5,3006.4,1.60596621]
["bitfinex","ETHUSD",1633054873974,0.003,3006.5,3006.4,0.31196621]
["bitfinex","ETHUSD",1633054874175,0.003,3006.5,3006.4,0.11196621]
["bitfinex","ETHUSD",1633054874376,1.26245728,3006.5,3006.4,0.11196621]
["bitfinex","ETHUSD",1633054874574,2.26245728,3006.5,3006.4,0.11196621]
["bitfinex","ETHUSD",1633054874774,40.10444098,3006.5,3006.4,0.11196621]
["bitfinex","ETHUSD",1633054875577,46.75971098,3006.5,3006.4,0.11196621]
["bitfinex","ETHUSD",1633054875774,64.75971098,3006.5,3006.4,0.11196621]
["bitfinex","ETHUSD",1633054876377,62.75971098,3006.5,3006.0,3.08457695]
["bitfinex","ETHUSD",1633054876575,1.23334623,3006.4,3006.0,3.08457695]
["bitfinex","ETHUSD",1633054876776,3.327729,3006.3,3006.0,3.08457695]
["bitfinex","ETHUSD",1633054876978,4.9916,3006.2,3006.0,3.08457695]
["bitfinex","ETHUSD",1633054877579,1.53432421,3006.1,3006.0,3.08457695]
["bitfinex","ETHUSD",1633054878982,0.88660243,3005.7,3005.5,0.003]
["bitfinex","ETHUSD",1633054879379,0.88660243,3005.7,3005.0,0.006]
["bitfinex","ETHUSD",1633054879582,0.079913,3005.1,3004.7,0.006]
["bitfinex","ETHUSD",1633054879778,0.079913,3005.1,3004.5,0.009]
["bitfinex","ETHUSD",1633054879779,0.80834024,3005.0,3004.5,0.009]
["bitfinex","ETHUSD",1633054879980,0.80834024,3005.0,3004.1,0.009]
["bitfinex","ETHUSD",1633054879981,6.36809228,3005.0,3004.1,0.009]
["bitfinex","ETHUSD",1633054880281,2.96961877,3004.5,3004.1,0.009]
["bitfinex","ETHUSD",1633054880679,4.99428,3004.3,3004.1,0.009]
["bitfinex","ETHUSD",1633054881483,6.13288,3004.3,3004.1,0.009]
["bitfinex","ETHUSD",1633054881679,6.13288,3004.3,3004.0,0.012]
["bitfinex","ETHUSD",1633054881879,24.073724,3004.2,3004.0,0.012]
["bitfinex","ETHUSD",1633054882079,0.078684,3004.2,3004.0,0.012]
["bitfinex","ETHUSD",1633054882281,0.03377562,3004.3,3004.2,1.79581659]
["bitfinex","ETHUSD",1633054882480,0.03377562,3004.3,3004.0,0.012]
["bitfinex","ETHUSD",1633054882680,0.03377562,3004.3,3004.2,0.009]
["bitfinex","ETHUSD",1633054883079,0.03377562,3004.3,3004.0,0.012]
["bitfinex","ETHUSD",1633054883481,0.03377562,3004.3,3004.0,1.64714474]
["bitfinex","ETHUSD",1633054883880,0.03377562,3004.3,3004.1,0.009]
["bitfinex","ETHUSD",1633054884280,0.03377562,3004.3,3004.2,0.00085339]
["bitfinex","ETHUSD",1633054884681,0.03377562,3004.3,3004.2,0.00985339]
["bitfinex","ETHUSD",1633054888689,0.03377562,3004.3,3004.2,1.57601458]
["bitfinex","ETHUSD",1633054889488,0.03377562,3004.3,3004.2,0.00985339]
["bitfinex","ETHUSD",1633054890488,1.96811468,3004.3,3004.2,0.00985339]
["bitfinex","ETHUSD",1633054890690,0.03377562,3004.3,3004.2,0.00985339]
["bitfinex","ETHUSD",1633054890891,0.64799302,3004.6,3004.3,9.71115968]
["bitfinex","ETHUSD",1633054891091,0.44156169,3005.4,3004.4,2.52083233]
["bitfinex","ETHUSD",1633054891291,1.35557949,3005.7,3004.5,1.58753384]
["bitfinex","ETHUSD",1633054891558,1.35557949,3005.7,3004.6,4.23084176]
["bitfinex","ETHUSD",1633054891559,0.88660243,3005.7,3004.6,4.23084176]
["bitfinex","ETHUSD",1633054891692,0.88660243,3005.7,3004.7,1.58754275]
["bitfinex","ETHUSD",1633054892002,0.88660243,3005.7,3005.5,4.99079]
["bitfinex","ETHUSD",1633054892191,0.88660243,3005.7,3005.5,5.19079]
["bitfinex","ETHUSD",1633054892392,0.88660243,3005.7,3005.6,1.0]
["bitfinex","ETHUSD",1633054892991,0.88660243,3005.7,3005.6,2.294]
["bitfinex","ETHUSD",1633054893393,0.88660243,3005.7,3005.6,1.2]
["bitfinex","ETHUSD",1633054893593,0.88660243,3005.7,3005.6,0.2]
["bitfinex","ETHUSD",1633054896602,0.88660243,3005.7,3005.6,0.32897684]
["bitfinex","ETHUSD",1633054904469,0.88660243,3005.7,3005.6,1.75061258]
["bitfinex","ETHUSD",1633054904671,0.88660243,3005.7,3005.6,0.32897684]
["bitfinex","ETHUSD",1633054907271,1.8142115,3005.7,3005.6,0.32897684]
["bitfinex","ETHUSD",1633054907673,1.8142115,3005.7,3005.6,0.2]
["bitfinex","ETHUSD",1633054907871,1.8322434,3005.7,3005.6,0.2]
["bitfinex","ETHUSD",1633054908271,0.90463433,3005.7,3005.6,0.2]
["bitfinex","ETHUSD",1633054915785,2.36962119,3006.0,3005.7,0.88660243]
["bitfinex","ETHUSD",1633054915985,2.36962119,3006.0,3005.8,2.78453571]
["bitfinex","ETHUSD",1633054916182,2.36962119,3006.0,3005.8,0.2]
["bitfinex","ETHUSD",1633054916383,2.36962119,3006.0,3005.9,1.0]
["bitfinex","ETHUSD",1633054916581,2.36962119,3006.0,3005.9,0.2]
["bitfinex","ETHUSD",1633054916781,2.36962119,3006.0,3005.9,0.94358165]
["bitfinex","ETHUSD",1633054916982,2.36962119,3006.0,3005.9,1.96642292]
["bitfinex","ETHUSD",1633054921984,2.36962119,3006.0,3005.9,6.95640292]
["bitfinex","ETHUSD",1633054922386,2.36962119,3006.0,3005.9,7.95640292]
["bitfinex","ETHUSD",1633054922785,2.36962119,3006.0,3005.9,10.61426778]
["bitfinex","ETHUSD",1633054922985,2.36962119,3006.0,3005.9,7.95640292]
["bitfinex","ETHUSD",1633054924790,2.119e-05,3006.0,3005.9,13.23667118]
["bitfinex","ETHUSD",1633054924995,2.119e-05,3006.0,3005.9,32.61667118]
["bitfinex","ETHUSD",1633054925197,2.119e-05,3006.0,3005.9,38.0182899]
["bitfinex","ETHUSD",1633054925389,2.119e-05,3006.0,3005.9,39.97653128]
["bitfinex","ETHUSD",1633054926189,2.119e-05,3006.0,3005.9,40.54964539]
["bitfinex","ETHUSD",1633054926390,2.119e-05,3006.0,3005.9,47.17164539]
["bitfinex","ETHUSD",1633054926590,0.003,3006.5,3005.9,47.17164539]
["bitfinex","ETHUSD",1633054926591,0.003,3006.5,3005.9,62.91439286]
["bitfinex","ETHUSD",1633054926790,0.003,3006.5,3006.2,6.289]
["bitfinex","ETHUSD",1633054926991,0.003,3006.5,3006.4,11.22493838]
["bitfinex","ETHUSD",1633054927189,0.003,3006.5,3006.4,12.81172197]
["bitfinex","ETHUSD",1633054927389,0.003,3006.5,3006.4,33.03415185]
["bitfinex","ETHUSD",1633054927589,0.003,3006.5,3006.4,34.03415185]
["bitfinex","ETHUSD",1633054927790,0.003,3006.5,3006.4,24.50883758]
["bitfinex","ETHUSD",1633054927989,0.003,3006.5,3006.4,25.80283758]
["bitfinex","ETHUSD",1633054928891,0.003,3007.0,3006.7,3.32478]
["bitfinex","ETHUSD",1633054929091,0.003,3007.0,3006.8,1.494]
["bitfinex","ETHUSD",1633054929291,0.003,3007.0,3006.8,1.2]
["bitfinex","ETHUSD",1633054929691,0.003,3007.0,3006.9,6.82747528]
["bitfinex","ETHUSD",1633054929891,0.003,3007.0,3006.9,8.01902114]
["bitfinex","ETHUSD",1633054930089,0.003,3007.0,3006.9,9.01902114]
["bitfinex","ETHUSD",1633054930290,0.003,3007.0,3006.9,10.31302114]
["bitfinex","ETHUSD",1633054931098,0.003,3007.0,3006.9,37.69302114]
["bitfinex","ETHUSD",1633054931295,0.003,3007.5,3007.4,9.89721211]
["bitfinex","ETHUSD",1633054931493,0.003,3007.5,3007.4,1.94721211]
["bitfinex","ETHUSD",1633054931893,0.003,3007.5,3007.4,0.94721211]
["bitfinex","ETHUSD",1633054932297,0.003,3007.5,3007.4,2.81104793]
["bitfinex","ETHUSD",1633054932493,0.003,3007.5,3007.4,7.79786793]
["bitfinex","ETHUSD",1633054932696,0.003,3007.5,3007.4,8.79786793]
["bitfinex","ETHUSD",1633054932895,0.003,3007.5,3007.4,8.05065582]
["bitfinex","ETHUSD",1633054933556,0.02102073,3007.5,3007.4,8.05065582]
["bitfinex","ETHUSD",1633054938899,0.003,3007.5,3007.4,8.05065582]
["bitfinex","ETHUSD",1633054945406,0.003,3007.5,3007.4,10.56625582]
["bitfinex","ETHUSD",1633054945663,0.003,3007.5,3007.4,22.26725582]
["bitfinex","ETHUSD",1633054945864,0.003,3007.5,3007.4,41.64725582]
["bitfinex","ETHUSD",1633054946066,0.003,3007.5,3007.4,42.65725582]
["bitfinex","ETHUSD",1633054946264,0.003,3007.5,3007.4,41.64725582]
["bitfinex","ETHUSD",1633054946664,0.003,3007.5,3007.4,42.94125582]
["bitfinex","ETHUSD",1633054947471,0.003,3007.5,3007.4,41.64725582]
["bitfinex","ETHUSD",1633054947666,0.003,3007.5,3007.4,12.40342]
["bitfinex","ETHUSD",1633054947866,1.372593,3007.5,3007.4,0.2]
["bitfinex","ETHUSD",1633054948067,0.078593,3007.5,3006.5,0.003]
["bitfinex","ETHUSD",1633054948266,0.02480105,3007.3,3006.6,0.2]
["bitfinex","ETHUSD",1633054948465,0.02480105,3007.3,3006.6,3.525613]
["bitfinex","ETHUSD",1633054948667,0.02480105,3007.3,3007.0,0.85395417]
["bitfinex","ETHUSD",1633054948867,0.078657,3007.4,3007.0,2.43365689]
["bitfinex","ETHUSD",1633054949068,0.078657,3007.4,3006.9,0.2]
["bitfinex","ETHUSD",1633054949868,3.32593,3007.2,3007.0,0.12457393]
["bitfinex","ETHUSD",1633054950068,1.373913,3007.1,3007.0,0.12457393]
["bitfinex","ETHUSD",1633054950269,6.363953,3007.1,3007.0,0.12457393]
["bitfinex","ETHUSD",1633054950470,5.15,3007.0,3006.5,0.003]
["bitfinex","ETHUSD",1633054950672,0.079913,3006.6,3006.5,0.003]
["bitfinex","ETHUSD",1633054950870,0.079913,3006.6,3006.2,0.003]
["bitfinex","ETHUSD",1633054951069,0.079913,3006.6,3005.8,0.006]
["bitfinex","ETHUSD",1633054951070,1.69350697,3006.0,3005.8,0.006]
["bitfinex","ETHUSD",1633054951269,1.5125,3006.0,3005.8,0.006]
["bitfinex","ETHUSD",1633054952268,6.50356,3006.0,3005.8,0.006]
["bitfinex","ETHUSD",1633054952668,1.81306652,3005.9,3005.4,0.203]
["bitfinex","ETHUSD",1633054952870,3.32811,3005.8,3005.4,0.203]
["bitfinex","ETHUSD",1633054953069,3.32811,3005.8,3005.5,0.003]
["bitfinex","ETHUSD",1633054953477,8.320208,3005.7,3005.5,0.003]
["bitfinex","ETHUSD",1633054953670,4.99217,3005.7,3005.5,0.88428626]
["bitfinex","ETHUSD",1633054954070,4.99217,3005.7,3005.6,1.73964084]
["bitfinex","ETHUSD",1633054954672,3.32811,3005.8,3005.6,1.73964084]
["bitfinex","ETHUSD",1633054955472,3.32811,3005.8,3005.7,0.06251062]
["bitfinex","ETHUSD",1633054955871,8.31903,3005.8,3005.7,0.06251062]
["bitfinex","ETHUSD",1633054958773,3.9,3005.7,3004.9,1.0]
["bitfinex","ETHUSD",1633054958972,9.686164,3005.8,3004.5,12.9448]
["bitfinex","ETHUSD",1633054958973,1.01502228,3005.1,3004.5,12.9448]
["bitfinex","ETHUSD",1633054959172,1.01502228,3005.1,3004.7,2.00766772]
["bitfinex","ETHUSD",1633054959173,2.90809583,3005.1,3004.7,2.00766772]
["bitfinex","ETHUSD",1633054959373,2.90809583,3005.1,3004.5,0.203]
["bitfinex","ETHUSD",1633054959972,7.90096583,3005.1,3004.5,0.203]
["bitfinex","ETHUSD",1633054960173,10.52990865,3005.1,3004.5,0.203]
["bitfinex","ETHUSD",1633054960374,7.90096583,3005.1,3004.5,0.203]
["bitfinex","ETHUSD",1633054960975,8.32248,3004.8,3004.6,0.85589019]
["bitfinex","ETHUSD",1633054961176,3.32899,3004.8,3004.6,0.85589019]
["bitfinex","ETHUSD",1633054961374,3.32899,3004.8,3004.6,0.03138214]
["bitfinex","ETHUSD",1633054961776,3.32899,3004.8,3004.5,0.203]
["bitfinex","ETHUSD",1633054961973,3.32899,3004.8,3004.5,0.153]
["bitfinex","ETHUSD",1633054961974,3.32931,3004.7,3004.5,0.153]
["bitfinex","ETHUSD",1633054962178,8.32236,3004.7,3004.5,0.153]
["bitfinex","ETHUSD",1633054963578,1.294,3004.6,3004.5,0.153]
["bitfinex","ETHUSD",1633054963777,8.398201,3004.7,3004.4,0.006]
["bitfinex","ETHUSD",1633054963778,3.405151,3004.7,3004.4,0.006]
["bitfinex","ETHUSD",1633054963977,3.405151,3004.7,3004.3,5.08527436]
["bitfinex","ETHUSD",1633054964578,0.12615485,3004.6,3004.3,5.08527436]
["bitfinex","ETHUSD",1633054964781,1.294,3004.5,3004.3,5.08527436]
["bitfinex","ETHUSD",1633054964978,0.12615485,3004.6,3004.3,5.08527436]
["bitfinex","ETHUSD",1633054965583,4.99425,3004.5,3004.3,5.08527436]
["bitfinex","ETHUSD",1633054966380,4.99425,3004.5,3004.4,0.02638647]
["bitfinex","ETHUSD",1633054967682,4.99425,3004.5,3004.3,5.08527436]
["bitfinex","ETHUSD",1633054967683,0.91466341,3004.4,3004.3,5.08527436]
["bitfinex","ETHUSD",1633054968082,4.99425,3004.5,3004.3,5.08527436]
["bitfinex","ETHUSD",1633054968285,4.99425,3004.5,3004.4,0.00082222]
["bitfinex","ETHUSD",1633054969285,5.73978632,3004.5,3004.4,0.00082222]
["bitfinex","ETHUSD",1633054969685,5.73978632,3004.5,3004.2,0.006]
["bitfinex","ETHUSD",1633054969887,1.62835134,3004.3,3004.2,0.006]
["bitfinex","ETHUSD",1633054970685,1.62835134,3004.3,3004.1,0.206]
["bitfinex","ETHUSD",1633054971287,6.62251134,3004.3,3004.1,0.206]
["bitfinex","ETHUSD",1633054971886,9.95213134,3004.3,3004.1,0.206]
["bitfinex","ETHUSD",1633054972086,4.95797134,3004.3,3004.1,0.206]
["bitfinex","ETHUSD",1633054973290,6.65894,3004.2,3004.1,0.206]
["bitfinex","ETHUSD",1633054974691,6.65894,3004.2,3003.7,0.006]
["bitfinex","ETHUSD",1633054974891,9.31762129,3004.2,3003.7,0.206]
["bitfinex","ETHUSD",1633054975291,6.65894,3004.2,3003.7,0.206]
["bitfinex","ETHUSD",1633054975494,0.81438073,3003.8,3003.7,0.206]
["bitfinex","ETHUSD",1633054975692,2.45201327,3003.8,3003.7,0.206]
["bitfinex","ETHUSD",1633054976293,2.45201327,3003.8,3003.5,0.009]
["bitfinex","ETHUSD",1633054976494,2.45201327,3003.8,3003.7,0.2]
["bitfinex","ETHUSD",1633054976694,10.12694108,3003.8,3003.2,0.006]
["bitfinex","ETHUSD",1633054976895,10.12694108,3003.8,3003.3,0.2]
["bitfinex","ETHUSD",1633054977092,7.44697327,3003.8,3003.3,0.2]
["bitfinex","ETHUSD",1633054978697,7.44697327,3003.8,3003.4,0.0008961]
["bitfinex","ETHUSD",1633054978698,3.33009,3003.7,3003.4,0.0008961]
["bitfinex","ETHUSD",1633054979697,3.33009,3003.7,3003.5,0.2]
["bitfinex","ETHUSD",1633054980494,3.33009,3003.7,3003.6,1.294]
["bitfinex","ETHUSD",1633054980698,1.85872056,3004.4,3003.7,15.06943727]
["bitfinex","ETHUSD",1633054980896,0.003,3004.5,3003.9,4.995]
["bitfinex","ETHUSD",1633054981096,0.003,3004.5,3004.0,19.58]
["bitfinex","ETHUSD",1633054981497,0.003,3004.5,3004.3,1.43571998]
["bitfinex","ETHUSD",1633054981695,0.003,3004.5,3004.4,28.33]
["bitfinex","ETHUSD",1633054981896,0.003,3004.5,3004.4,19.58]
["bitfinex","ETHUSD",1633054982298,0.003,3004.5,3004.4,20.58]
["bitfinex","ETHUSD",1633054982799,0.003,3004.5,3004.4,2.494]
["bitfinex","ETHUSD",1633054983798,0.003,3004.5,3004.4,4.0438]
["bitfinex","ETHUSD",1633054983999,0.003,3004.5,3004.4,23.4238]
["bitfinex","ETHUSD",1633054986702,0.003,3004.5,3004.4,4.0438]
["bitfinex","ETHUSD",1633054987302,0.003,3004.5,3004.4,2.7498]
["bitfinex","ETHUSD",1633054987570,0.003,3004.5,3004.4,1.2]
["bitfinex","ETHUSD",1633054987904,0.003,3004.5,3004.4,2.494]
["bitfinex","ETHUSD",1633054988703,0.003,3004.5,3004.4,1.2]
["bitfinex","ETHUSD",1633054989106,0.003,3004.5,3004.4,0.2]
["bitfinex","ETHUSD",1633054989315,0.003,3004.5,3004.4,1.2]
["bitfinex","ETHUSD",1633054990708,0.003,3004.5,3004.4,0.2]
["bitfinex","ETHUSD",1633054991309,0.003,3004.5,3004.4,19.58]
["bitfinex","ETHUSD",1633054991509,0.003,3004.5,3004.4,0.2]
["bitfinex","ETHUSD",1633054991709,4.99612,3004.5,3004.4,0.2]
["bitfinex","ETHUSD",1633054992109,0.003,3004.5,3004.4,0.2]
["bitfinex","ETHUSD",1633054993115,0.003,3004.5,3003.7,5.41943727]
["bitfinex","ETHUSD",1633054993116,1.297,3004.5,3003.7,5.41943727]
["bitfinex","ETHUSD",1633054993313,1.297,3004.5,3003.9,0.2]
["bitfinex","ETHUSD",1633054993314,0.079913,3004.0,3003.9,0.2]
["bitfinex","ETHUSD",1633054993913,0.88765039,3004.0,3003.9,0.2]
["bitfinex","ETHUSD",1633054994113,8.62977179,3004.0,3003.9,0.2]
["bitfinex","ETHUSD",1633054994313,8.62977179,3004.0,3003.7,5.41943727]
["bitfinex","ETHUSD",1633054994314,7.17604039,3004.0,3003.7,5.41943727]
["bitfinex","ETHUSD",1633054994513,7.17604039,3004.0,3003.3,2.48842148]
["bitfinex","ETHUSD",1633054994514,8.53268713,3003.7,3003.3,2.48842148]
["bitfinex","ETHUSD",1633054994713,0.079913,3003.4,3002.7,2.486]
["bitfinex","ETHUSD",1633054994913,0.079913,3003.4,3002.9,0.006]
["bitfinex","ETHUSD",1633054994914,0.079913,3003.1,3002.9,0.006]
["bitfinex","ETHUSD",1633054995114,2.60883403,3003.0,3002.9,0.006]
["bitfinex","ETHUSD",1633054995312,3.86613403,3003.0,3002.7,2.486]
["bitfinex","ETHUSD",1633054995715,3.86613403,3003.0,3002.9,0.003]
["bitfinex","ETHUSD",1633054995912,8.86321403,3003.0,3002.9,0.003]
["bitfinex","ETHUSD",1633054996115,10.15721403,3003.0,3002.9,0.003]
["bitfinex","ETHUSD",1633054996716,10.15721403,3003.0,3002.7,0.006]
["bitfinex","ETHUSD",1633054996914,8.86321403,3003.0,3002.7,0.006]
["bitfinex","ETHUSD",1633054997115,1.294,3002.9,3002.7,0.006]
["bitfinex","ETHUSD",1633054997315,3.3314004,3002.9,3002.7,0.006]
["bitfinex","ETHUSD",1633054997715,3.35780049,3002.9,3002.7,0.006]
["bitfinex","ETHUSD",1633054998113,1.294,3002.8,3002.7,0.006]
["bitfinex","ETHUSD",1633054998514,6.29111,3002.8,3002.7,0.006]
["bitfinex","ETHUSD",1633054999514,6.371023,3002.8,3002.7,0.006]
["bitfinex","ETHUSD",1633055003119,6.29111,3002.8,3002.7,0.006]
["bitfinex","ETHUSD",1633055004721,6.371023,3002.8,3002.7,0.006]
["bitfinex","ETHUSD",1633055006122,6.29111,3002.8,3002.7,0.006]
["bitfinex","ETHUSD",1633055009124,6.29111,3002.8,3001.8,0.006]
["bitfinex","ETHUSD",1633055009125,0.61445716,3002.0,3001.8,0.006]
["bitfinex","ETHUSD",1633055009323,6.16593565,3002.0,3001.8,0.006]
["bitfinex","ETHUSD",1633055009523,10.04962804,3002.0,3001.8,0.006]
["bitfinex","ETHUSD",1633055009722,3.12002616,3002.0,3001.5,0.009]
["bitfinex","ETHUSD",1633055009921,1.0,3001.9,3001.5,0.009]
["bitfinex","ETHUSD",1633055010121,0.079913,3001.7,3001.5,0.009]
["bitfinex","ETHUSD",1633055010327,1.373913,3001.7,3001.5,0.009]
["bitfinex","ETHUSD",1633055011587,1.5310326,3001.7,3001.5,0.009]
["bitfinex","ETHUSD",1633055012325,4.16605905,3001.7,3001.5,2.489]
["bitfinex","ETHUSD",1633055012725,1.5310326,3001.7,3001.5,2.489]
["bitfinex","ETHUSD",1633055012926,0.2370326,3001.7,3001.5,2.489]
["bitfinex","ETHUSD",1633055013126,1.294,3001.6,3001.5,2.489]
["bitfinex","ETHUSD",1633055013727,6.29321,3001.6,3001.5,2.489]
["bitfinex","ETHUSD",1633055014729,4.99921,3001.6,3001.5,2.489]
["bitfinex","ETHUSD",1633055014928,6.29321,3001.6,3001.5,2.489]
["bitfinex","ETHUSD",1633055015131,4.99921,3001.6,3001.5,0.009]
["bitfinex","ETHUSD",1633055015929,6.29321,3001.6,3001.5,0.009]
["bitfinex","ETHUSD",1633055016933,6.45031541,3001.6,3001.5,0.009]
["bitfinex","ETHUSD",1633055018341,0.92520174,3001.3,3001.1,0.003]
["bitfinex","ETHUSD",1633055018532,0.92520174,3001.3,3000.8,0.204]
["bitfinex","ETHUSD",1633055019334,0.92520174,3001.3,3001.0,1.52495467]
["bitfinex","ETHUSD",1633055019335,4.99945,3001.2,3001.0,1.52495467]
["bitfinex","ETHUSD",1633055019533,4.99945,3001.2,3000.8,0.204]
["bitfinex","ETHUSD",1633055020635,4.99945,3001.2,3000.9,0.00142657]
["bitfinex","ETHUSD",1633055021440,6.66894,3001.5,3001.3,5.02755997]
["bitfinex","ETHUSD",1633055021441,0.003,3001.5,3001.3,5.02755997]
["bitfinex","ETHUSD",1633055021641,0.15710541,3001.6,3001.3,5.02755997]
["bitfinex","ETHUSD",1633055021642,5.41e-06,3001.6,3001.5,9.653]
["bitfinex","ETHUSD",1633055021838,5.41e-06,3001.6,3001.5,34.228]
["bitfinex","ETHUSD",1633055022036,5.41e-06,3001.6,3001.5,35.228]
["bitfinex","ETHUSD",1633055022239,0.61745716,3002.0,3001.5,35.228]
["bitfinex","ETHUSD",1633055022438,0.61745716,3002.0,3001.7,1.294]
["bitfinex","ETHUSD",1633055022640,0.61745716,3002.0,3001.9,4.99622]
["bitfinex","ETHUSD",1633055022837,0.61745716,3002.0,3001.9,26.45861396]
["bitfinex","ETHUSD",1633055023036,0.61745716,3002.0,3001.9,27.45861396]
["bitfinex","ETHUSD",1633055023237,0.003,3002.5,3002.0,9.65]
["bitfinex","ETHUSD",1633055023438,0.003,3002.5,3002.1,1.2]
["bitfinex","ETHUSD",1633055024239,0.003,3002.5,3002.4,2.51203055]
["bitfinex","ETHUSD",1633055024439,0.003,3002.5,3002.4,0.2]
["bitfinex","ETHUSD",1633055026042,0.003,3002.5,3002.4,1.78568908]
["bitfinex","ETHUSD",1633055027899,0.0816446,3002.5,3002.4,1.78568908]
["bitfinex","ETHUSD",1633055028898,0.003,3002.5,3002.4,1.78568908]
["bitfinex","ETHUSD",1633055030302,0.003,3003.0,3002.4,3.07968908]
["bitfinex","ETHUSD",1633055030503,0.003,3003.0,3002.5,20.38]
["bitfinex","ETHUSD",1633055030705,0.003,3003.0,3002.6,0.2]
["bitfinex","ETHUSD",1633055031103,0.003,3003.0,3002.7,19.38105202]
["bitfinex","ETHUSD",1633055031304,0.003,3003.0,3002.8,0.2]
["bitfinex","ETHUSD",1633055031503,0.003,3003.0,3002.8,1.2]
["bitfinex","ETHUSD",1633055031904,0.003,3003.0,3002.9,7.32259882]
["bitfinex","ETHUSD",1633055032109,0.003,3003.0,3002.9,1.72259882]
["bitfinex","ETHUSD",1633055032306,0.003,3003.0,3002.9,2.72259882]
["bitfinex","ETHUSD",1633055032807,0.003,3003.0,3002.9,21.10259882]
["bitfinex","ETHUSD",1633055033007,0.003,3003.0,3002.9,22.10259882]
["bitfinex","ETHUSD",1633055033407,0.08168813,3003.0,3002.9,22.10259882]
["bitfinex","ETHUSD",1633055033806,0.08168813,3003.0,3002.9,23.39659882]
["bitfinex","ETHUSD",1633055034006,0.08168813,3003.0,3002.9,22.10259882]
["bitfinex","ETHUSD",1633055034407,0.08168813,3003.0,3002.9,2.72259882]
["bitfinex","ETHUSD",1633055034609,0.003,3003.0,3002.9,2.77753392]
["bitfinex","ETHUSD",1633055034808,0.003,3003.0,3002.9,1.77753392]
["bitfinex","ETHUSD",1633055035408,0.003,3003.0,3002.9,21.15753392]
["bitfinex","ETHUSD",1633055036407,0.003,3003.0,3002.9,22.15753392]
["bitfinex","ETHUSD",1633055037810,0.003,3003.5,3002.9,23.45153392]
["bitfinex","ETHUSD",1633055038010,0.003,3003.5,3003.0,1.0]
["bitfinex","ETHUSD",1633055038209,0.003,3003.5,3003.1,0.2]
["bitfinex","ETHUSD",1633055038810,0.003,3003.5,3003.3,1.294]
["bitfinex","ETHUSD",1633055039009,0.003,3003.5,3003.4,0.2]
["bitfinex","ETHUSD",1633055040009,0.003,3003.5,3003.4,2.1649785]
["bitfinex","ETHUSD",1633055040209,0.003,3003.5,3003.4,2.21984328]
["bitfinex","ETHUSD",1633055040610,0.003,3003.5,3003.4,3.51384328]
["bitfinex","ETHUSD",1633055040810,0.003,3004.0,3003.7,2.03801608]
["bitfinex","ETHUSD",1633055041011,0.003,3004.0,3003.8,0.2]
["bitfinex","ETHUSD",1633055041409,0.003,3004.0,3003.9,21.92126757]
["bitfinex","ETHUSD",1633055041610,4.06336464,3005.0,3004.4,1.85188115]
["bitfinex","ETHUSD",1633055041611,0.83303723,3004.7,3004.4,1.85188115]
["bitfinex","ETHUSD",1633055041811,0.83303723,3004.7,3004.5,0.203]
["bitfinex","ETHUSD",1633055042011,0.071922,3005.0,3004.5,0.203]
["bitfinex","ETHUSD",1633055042612,1.88576056,3005.0,3004.5,0.203]
["bitfinex","ETHUSD",1633055043113,0.071922,3005.0,3004.5,0.203]
["bitfinex","ETHUSD",1633055043312,0.78359377,3004.8,3004.5,0.203]
["bitfinex","ETHUSD",1633055043912,0.78359377,3004.8,3004.5,0.2]
["bitfinex","ETHUSD",1633055044513,0.87146918,3004.8,3004.5,0.2]
["bitfinex","ETHUSD",1633055044713,5.86489918,3004.8,3004.5,0.2]
["bitfinex","ETHUSD",1633055045314,0.87146918,3004.8,3004.5,0.2]
["bitfinex","ETHUSD",1633055045716,0.78359377,3004.8,3004.6,0.04149717]
["bitfinex","ETHUSD",1633055046315,4.99323,3004.9,3004.6,0.04149717]
["bitfinex","ETHUSD",1633055046516,1.74435867,3004.8,3004.6,0.04149717]
["bitfinex","ETHUSD",1633055046717,0.071922,3005.0,3004.6,0.04149717]
["bitfinex","ETHUSD",1633055047316,0.85612609,3004.9,3004.6,0.04149717]
["bitfinex","ETHUSD",1633055047520,4.99353,3004.7,3004.6,0.04149717]
["bitfinex","ETHUSD",1633055047716,0.85612609,3004.9,3004.6,0.04149717]
["bitfinex","ETHUSD",1633055049518,1.294,3004.8,3004.6,0.04149717]
["bitfinex","ETHUSD",1633055049720,0.2,3004.5,3004.0,0.203]
["bitfinex","ETHUSD",1633055049920,0.079913,3004.2,3004.0,0.003]
["bitfinex","ETHUSD",1633055050320,0.079913,3004.2,3003.9,0.00081294]
["bitfinex","ETHUSD",1633055050321,4.15,3004.1,3003.9,0.00081294]
["bitfinex","ETHUSD",1633055050520,1.52096666,3004.0,3003.9,0.00081294]
["bitfinex","ETHUSD",1633055050723,2.81496666,3004.0,3003.9,0.00081294]
["bitfinex","ETHUSD",1633055051320,2.81496666,3004.0,3003.9,0.02720336]
["bitfinex","ETHUSD",1633055052921,9.47573666,3004.0,3003.9,0.02720336]
["bitfinex","ETHUSD",1633055054322,9.47573666,3004.0,3003.3,0.003]
["bitfinex","ETHUSD",1633055054522,0.079913,3003.8,3003.3,0.003]
["bitfinex","ETHUSD",1633055054723,0.079913,3003.8,3003.2,0.003]
["bitfinex","ETHUSD",1633055055327,0.20164426,3003.8,3003.2,0.003]
["bitfinex","ETHUSD",1633055055722,1.49564426,3003.8,3003.2,0.003]
["bitfinex","ETHUSD",1633055056321,6.49147426,3003.8,3003.2,0.003]
["bitfinex","ETHUSD",1633055056727,6.369743,3003.8,3003.2,0.003]
["bitfinex","ETHUSD",1633055057927,7.369743,3003.8,3003.2,0.003]
["bitfinex","ETHUSD",1633055059127,6.075743,3003.8,3003.2,0.003]
["bitfinex","ETHUSD",1633055059326,0.079913,3003.8,3003.2,0.203]
["bitfinex","ETHUSD",1633055059527,0.079913,3003.8,3003.3,0.77461689]
["bitfinex","ETHUSD",1633055059929,0.079913,3003.8,3003.2,0.203]
["bitfinex","ETHUSD",1633055060725,0.20164449,3003.8,3003.2,0.203]
["bitfinex","ETHUSD",1633055061327,1.49564449,3003.8,3003.2,0.203]
["bitfinex","ETHUSD",1633055061529,3.68461951,3003.7,3003.2,0.003]
["bitfinex","ETHUSD",1633055061728,6.179913,3003.3,3003.2,0.003]
["bitfinex","ETHUSD",1633055061929,6.179913,3003.3,3002.2,0.009]
["bitfinex","ETHUSD",1633055061930,1.079913,3003.3,3002.2,0.009]
["bitfinex","ETHUSD",1633055062128,0.079913,3002.8,3002.2,0.009]
["bitfinex","ETHUSD",1633055062328,1.8013662,3002.8,3002.2,1.72131891]
["bitfinex","ETHUSD",1633055062529,0.82560396,3002.3,3002.2,0.009]
["bitfinex","ETHUSD",1633055062734,3.45614069,3002.3,3001.8,0.003]
["bitfinex","ETHUSD",1633055062930,0.079913,3002.1,3001.8,0.012]
["bitfinex","ETHUSD",1633055064529,6.29252,3002.0,3001.8,0.012]
["bitfinex","ETHUSD",1633055064731,2.73220943,3001.9,3001.8,0.012]
["bitfinex","ETHUSD",1633055064930,1.7116,3001.9,3001.8,0.012]
["bitfinex","ETHUSD",1633055065330,2.26590258,3001.9,3001.8,0.012]
["bitfinex","ETHUSD",1633055065731,1.7116,3001.9,3001.8,0.012]
["bitfinex","ETHUSD",1633055065931,4.99852,3002.0,3001.8,0.012]
["bitfinex","ETHUSD",1633055066332,0.12155938,3001.9,3001.8,0.012]
["bitfinex","ETHUSD",1633055067336,4.99852,3002.0,3001.8,0.012]
["bitfinex","ETHUSD",1633055070944,4.99852,3002.0,3001.9,1.54962717]
["bitfinex","ETHUSD",1633055071141,4.99852,3002.0,3001.8,0.012]
["bitfinex","ETHUSD",1633055071340,4.99852,3002.0,3001.9,0.012]
["bitfinex","ETHUSD",1633055073141,4.99852,3002.0,3001.9,0.01312715]
["bitfinex","ETHUSD",1633055073342,4.99852,3002.0,3001.2,2.59098601]
["bitfinex","ETHUSD",1633055073547,3.33248,3001.7,3001.3,1.38958152]
["bitfinex","ETHUSD",1633055073743,3.33248,3001.7,3001.6,1.46269851]
["bitfinex","ETHUSD",1633055076749,3.33248,3001.7,3001.6,1.41269851]
["bitfinex","ETHUSD",1633055077148,3.45401655,3001.7,3001.6,1.41269851]
["bitfinex","ETHUSD",1633055078150,6.66507,3002.2,3001.6,1.41269851]
["bitfinex","ETHUSD",1633055078151,0.003,3002.5,3002.1,1.72504036]
["bitfinex","ETHUSD",1633055078551,0.003,3002.5,3002.1,2.72504036]
["bitfinex","ETHUSD",1633055078752,0.003,3002.5,3002.2,1.38862802]
["bitfinex","ETHUSD",1633055078956,0.003,3002.5,3002.3,0.2]
["bitfinex","ETHUSD",1633055078957,0.79508523,3002.5,3002.3,0.2]
["bitfinex","ETHUSD",1633055079150,5.79229523,3002.5,3002.3,0.2]
["bitfinex","ETHUSD",1633055079349,0.003,3002.5,3002.4,1.294]
["bitfinex","ETHUSD",1633055079753,0.003,3002.5,3002.3,0.2]
["bitfinex","ETHUSD",1633055080352,0.78763171,3002.4,3002.3,0.2]
["bitfinex","ETHUSD",1633055080852,0.78763171,3002.4,3002.1,1.72504036]
["bitfinex","ETHUSD",1633055081257,4.99805,3002.3,3002.1,1.72504036]
["bitfinex","ETHUSD",1633055081854,8.32989,3002.3,3002.1,3.71141914]
["bitfinex","ETHUSD",1633055082454,8.32989,3002.3,3002.1,1.72504036]
["bitfinex","ETHUSD",1633055082654,0.06081978,3002.2,3002.1,1.72504036]
["bitfinex","ETHUSD",1633055092025,0.13401678,3002.2,3002.1,1.72504036]
["bitfinex","ETHUSD",1633055093024,0.073197,3002.2,3002.1,1.72504036]
["bitfinex","ETHUSD",1633055096024,5.071407,3002.2,3002.1,1.72504036]
["bitfinex","ETHUSD",1633055096824,5.071407,3002.2,3002.1,3.67175213]
["bitfinex","ETHUSD",1633055097225,5.97457608,3002.2,3002.1,3.67175213]
["bitfinex","ETHUSD",1633055098627,5.071407,3002.2,3002.1,3.67175213]
["bitfinex","ETHUSD",1633055099427,5.071407,3002.2,3002.1,1.72504036]
["bitfinex","ETHUSD",1633055099630,6.04392421,3002.2,3002.1,1.72504036]
["bitfinex","ETHUSD",1633055100627,5.071407,3002.2,3002.1,1.72504036]
["bitfinex","ETHUSD",1633055108640,4.99821,3002.2,3002.1,1.72504036]
["bitfinex","ETHUSD",1633055109038,3.33227,3002.4,3002.1,1.72504036]
["bitfinex","ETHUSD",1633055109039,0.003,3002.5,3002.2,2.99223832]
["bitfinex","ETHUSD",1633055109240,0.003,3002.5,3002.3,1.59342664]
["bitfinex","ETHUSD",1633055109438,0.003,3002.5,3002.4,21.01917573]
["bitfinex","ETHUSD",1633055109639,0.003,3002.5,3002.4,21.21917573]
["bitfinex","ETHUSD",1633055109840,0.003,3002.5,3002.4,23.61248982]
["bitfinex","ETHUSD",1633055110040,0.003,3002.5,3002.4,25.64859187]
["bitfinex","ETHUSD",1633055111640,0.003,3002.5,3002.4,30.64433187]
["bitfinex","ETHUSD",1633055113442,3.405972,3003.5,3002.4,30.64433187]
["bitfinex","ETHUSD",1633055113443,2.70959151,3003.7,3003.5,10.2389121]
["bitfinex","ETHUSD",1633055113641,0.074922,3004.0,3003.5,10.2389121]
["bitfinex","ETHUSD",1633055113642,0.003,3004.0,3003.7,1.32559945]
["bitfinex","ETHUSD",1633055113843,0.003,3004.5,3004.0,1.38699206]
["bitfinex","ETHUSD",1633055114040,0.003,3004.5,3004.1,5.11249005]
["bitfinex","ETHUSD",1633055114242,0.003,3004.5,3004.2,4.99251]
["bitfinex","ETHUSD",1633055114442,0.003,3004.5,3004.3,20.08925194]
["bitfinex","ETHUSD",1633055114640,0.003,3004.5,3004.4,11.144]
["bitfinex","ETHUSD",1633055114843,0.003,3004.5,3004.4,2.494]
["bitfinex","ETHUSD",1633055115642,0.003,3004.5,3004.4,7.48614]
["bitfinex","ETHUSD",1633055116042,1.89815671,3005.4,3004.9,1.55975977]
["bitfinex","ETHUSD",1633055116244,1.89815671,3005.4,3005.0,0.2]
["bitfinex","ETHUSD",1633055117242,2.70768761,3005.4,3005.0,0.2]
["bitfinex","ETHUSD",1633055119444,0.00851815,3005.2,3005.0,0.2]
["bitfinex","ETHUSD",1633055120243,0.00851815,3005.2,3005.1,0.05507047]
["bitfinex","ETHUSD",1633055120445,0.00851815,3005.2,3005.1,0.25507047]
["bitfinex","ETHUSD",1633055120446,0.07863139,3005.2,3005.1,0.25507047]
["bitfinex","ETHUSD",1633055120846,0.07863139,3005.2,3005.1,0.05507047]
["bitfinex","ETHUSD",1633055121045,1.37263139,3005.2,3005.1,0.05507047]
["bitfinex","ETHUSD",1633055121343,1.37263139,3005.2,3004.0,1.38999206]
["bitfinex","ETHUSD",1633055121344,8.0,3005.1,3004.0,1.38999206]
["bitfinex","ETHUSD",1633055121546,3.71907647,3005.0,3004.0,1.38999206]
["bitfinex","ETHUSD",1633055121745,3.71907647,3005.0,3004.1,0.003]
["bitfinex","ETHUSD",1633055121746,1.60530781,3004.6,3004.1,0.003]
["bitfinex","ETHUSD",1633055121946,0.079913,3004.2,3004.1,0.003]
["bitfinex","ETHUSD",1633055122346,0.079913,3004.2,3004.0,1.38999206]
["bitfinex","ETHUSD",1633055122347,3.95,3004.1,3003.7,0.975028]
["bitfinex","ETHUSD",1633055122645,0.079913,3004.2,3003.7,0.975028]
["bitfinex","ETHUSD",1633055122646,0.02461358,3003.9,3003.7,0.975028]
["bitfinex","ETHUSD",1633055122846,1.6542246,3003.8,3003.7,0.975028]
["bitfinex","ETHUSD",1633055123050,2.55455446,3003.8,3003.7,0.975028]
["bitfinex","ETHUSD",1633055123647,7.55057446,3003.8,3003.7,0.975028]
["bitfinex","ETHUSD",1633055124446,14.55057446,3003.8,3003.7,0.975028]
["bitfinex","ETHUSD",1633055124651,15.84457446,3003.8,3003.7,0.975028]
["bitfinex","ETHUSD",1633055124849,15.85309261,3003.8,3003.7,0.975028]
["bitfinex","ETHUSD",1633055125048,14.55909261,3003.8,3003.7,0.975028]
["bitfinex","ETHUSD",1633055125651,8.55909261,3003.8,3003.7,0.975028]
["bitfinex","ETHUSD",1633055125847,8.65661523,3003.8,3003.7,1.00274766]
["bitfinex","ETHUSD",1633055126048,7.65661523,3003.8,3003.7,1.00274766]
["bitfinex","ETHUSD",1633055126249,6.75628537,3003.8,3003.7,1.00274766]
["bitfinex","ETHUSD",1633055126452,0.10604077,3003.8,3003.7,1.00274766]
["bitfinex","ETHUSD",1633055127250,1.08334664,3003.8,3003.7,1.00274766]
["bitfinex","ETHUSD",1633055127852,3.92020169,3003.8,3003.7,1.00274766]
["bitfinex","ETHUSD",1633055128452,2.92020169,3003.8,3003.7,1.00274766]
["bitfinex","ETHUSD",1633055129255,1.08334664,3003.8,3003.7,1.00274766]
["bitfinex","ETHUSD",1633055129656,1.08334664,3003.8,3003.0,0.9313129]
["bitfinex","ETHUSD",1633055129657,3.95361602,3003.4,3002.5,0.006]
["bitfinex","ETHUSD",1633055129855,3.95361602,3003.4,3002.5,0.003]
["bitfinex","ETHUSD",1633055129856,0.069908,3002.6,3002.5,0.003]
["bitfinex","ETHUSD",1633055130254,0.069908,3002.6,3002.0,0.006]
["bitfinex","ETHUSD",1633055130456,0.069908,3002.6,3002.5,0.003]
["bitfinex","ETHUSD",1633055130657,2.97380103,3002.6,3002.5,0.003]
["bitfinex","ETHUSD",1633055130859,7.97170103,3002.6,3001.6,0.009]
["bitfinex","ETHUSD",1633055131055,3.78150103,3002.6,3002.0,0.003]
["bitfinex","ETHUSD",1633055131254,3.78150103,3002.6,3002.5,0.02640273]
["bitfinex","ETHUSD",1633055131455,4.78150103,3002.6,3002.5,0.02640273]
["bitfinex","ETHUSD",1633055131656,4.78150103,3002.6,3002.5,0.03240273]
["bitfinex","ETHUSD",1633055132057,1.0,3002.6,3002.5,0.03240273]
["bitfinex","ETHUSD",1633055132256,1.20239464,3002.8,3002.5,0.03240273]
["bitfinex","ETHUSD",1633055132656,1.20239464,3002.8,3002.6,0.003]
["bitfinex","ETHUSD",1633055133058,3.1646017,3002.8,3002.6,0.003]
["bitfinex","ETHUSD",1633055133260,1.20239464,3002.8,3002.6,0.003]
["bitfinex","ETHUSD",1633055135659,0.00851815,3002.7,3002.6,0.003]
["bitfinex","ETHUSD",1633055136860,0.11980191,3002.7,3002.6,0.02940185]
["bitfinex","ETHUSD",1633055137060,0.11980191,3002.7,3002.6,0.02640185]
["bitfinex","ETHUSD",1633055139519,0.11980191,3002.7,3002.6,0.02724249]
["bitfinex","ETHUSD",1633055142322,0.00851815,3002.7,3002.6,0.00084064]
["bitfinex","ETHUSD",1633055146328,0.00851815,3002.7,3002.6,1.29484064]
["bitfinex","ETHUSD",1633055146531,0.00851815,3002.7,3002.6,2.49484064]
["bitfinex","ETHUSD",1633055146730,0.00851815,3002.7,3002.6,2.889015]
["bitfinex","ETHUSD",1633055146929,0.00851815,3002.7,3002.6,3.889015]
["bitfinex","ETHUSD",1633055147732,0.00851815,3002.7,3002.6,3.91541685]
["bitfinex","ETHUSD",1633055147733,0.11980237,3002.7,3002.6,3.91541685]
["bitfinex","ETHUSD",1633055149330,0.11980237,3002.7,3002.6,11.92314685]
["bitfinex","ETHUSD",1633055150331,0.11980237,3002.7,3002.6,33.26804013]
["bitfinex","ETHUSD",1633055152735,2.37e-06,3002.7,3002.6,33.26804013]
["bitfinex","ETHUSD",1633055152934,1.20239464,3002.8,3002.6,33.26804013]
["bitfinex","ETHUSD",1633055153134,0.74035939,3003.0,3002.8,1.20239464]
["bitfinex","ETHUSD",1633055153334,0.74035939,3003.0,3002.9,3.26906377]
["bitfinex","ETHUSD",1633055153534,0.74035939,3003.0,3002.9,3.27206377]
["bitfinex","ETHUSD",1633055153735,0.74035939,3003.0,3002.9,4.27206377]
["bitfinex","ETHUSD",1633055153933,0.74035939,3003.0,3002.9,10.08408625]
["bitfinex","ETHUSD",1633055154937,0.74035939,3003.0,3002.9,11.37808625]
["bitfinex","ETHUSD",1633055155135,0.74035939,3003.0,3002.9,40.72285837]
["bitfinex","ETHUSD",1633055155136,5.939e-05,3003.0,3002.9,40.72285837]
["bitfinex","ETHUSD",1633055155538,5.939e-05,3003.0,3002.9,32.72285837]
["bitfinex","ETHUSD",1633055156139,1.02920291,3003.5,3003.4,12.53850838]
["bitfinex","ETHUSD",1633055156338,1.02920291,3003.5,3003.4,7.45617368]
["bitfinex","ETHUSD",1633055156539,0.003,3004.5,3003.5,1.68296202]
["bitfinex","ETHUSD",1633055156740,0.003,3004.5,3003.9,0.047076]
["bitfinex","ETHUSD",1633055156941,0.003,3004.5,3004.0,0.2]
["bitfinex","ETHUSD",1633055157141,0.003,3004.5,3004.1,2.40901126]
["bitfinex","ETHUSD",1633055157341,0.003,3004.5,3004.2,5.19198]
["bitfinex","ETHUSD",1633055157540,0.003,3004.5,3004.3,20.674]
["bitfinex","ETHUSD",1633055157739,0.003,3004.5,3004.4,9.8]
["bitfinex","ETHUSD",1633055157940,0.003,3004.5,3004.4,1.2]
["bitfinex","ETHUSD",1633055158142,0.003,3004.5,3004.4,20.58]
["bitfinex","ETHUSD",1633055158340,0.003,3004.5,3004.4,19.58]
["bitfinex","ETHUSD",1633055158540,0.003,3004.5,3004.4,25.57187]
["bitfinex","ETHUSD",1633055158742,0.003,3004.5,3004.4,25.6412797]
["bitfinex","ETHUSD",1633055158942,0.05880478,3004.5,3004.4,25.6412797]
["bitfinex","ETHUSD",1633055164345,0.003,3004.5,3004.4,25.57187]
["bitfinex","ETHUSD",1633055167547,0.003,3004.5,3004.4,26.86587]
["bitfinex","ETHUSD",1633055167748,0.003,3005.0,3004.4,31.3305]
["bitfinex","ETHUSD",1633055167949,0.003,3005.0,3004.6,0.033564]
["bitfinex","ETHUSD",1633055168150,0.003,3005.0,3004.7,0.2]
["bitfinex","ETHUSD",1633055168349,0.003,3005.0,3004.7,5.195]
["bitfinex","ETHUSD",1633055168551,0.003,3005.0,3004.8,4.79702861]
["bitfinex","ETHUSD",1633055168749,0.003,3005.0,3004.9,9.8]
["bitfinex","ETHUSD",1633055168949,0.003,3005.0,3004.9,18.75]
["bitfinex","ETHUSD",1633055169551,0.003,3005.0,3004.9,38.13]
["bitfinex","ETHUSD",1633055169751,0.003,3005.0,3004.9,39.424]
["bitfinex","ETHUSD",1633055169952,0.003,3005.0,3004.9,39.48015302]
["bitfinex","ETHUSD",1633055169953,0.06786795,3005.0,3004.9,39.48015302]
["bitfinex","ETHUSD",1633055170150,0.06786795,3005.0,3004.9,29.88015302]
["bitfinex","ETHUSD",1633055170550,0.06786795,3005.0,3004.9,34.87064302]
["bitfinex","ETHUSD",1633055170751,0.003,3005.5,3005.1,3.32653]
["bitfinex","ETHUSD",1633055170951,0.003,3005.5,3005.2,28.58]
["bitfinex","ETHUSD",1633055171552,0.003,3005.5,3005.3,4.98952]
["bitfinex","ETHUSD",1633055171853,0.003,3005.5,3005.4,19.58]
["bitfinex","ETHUSD",1633055172052,0.003,3005.5,3005.4,20.58]
["bitfinex","ETHUSD",1633055173452,0.003,3005.5,3005.4,19.58]
["bitfinex","ETHUSD",1633055174455,0.003,3005.5,3005.4,20.58]
["bitfinex","ETHUSD",1633055175452,0.03548205,3005.5,3005.4,20.58]
["bitfinex","ETHUSD",1633055175653,0.03548205,3005.5,3005.4,19.58]
["bitfinex","ETHUSD",1633055176053,0.03548205,3005.5,3005.4,20.58]
["bitfinex","ETHUSD",1633055178454,0.03548205,3005.5,3005.4,1.2]
["bitfinex","ETHUSD",1633055178654,0.03548205,3005.5,3005.4,0.2]
["bitfinex","ETHUSD",1633055180260,0.03548205,3005.5,3005.4,1.2]
["bitfinex","ETHUSD",1633055180456,0.003,3005.5,3005.4,1.2]
["bitfinex","ETHUSD",1633055180655,0.03548227,3005.5,3005.4,1.2]
["bitfinex","ETHUSD",1633055182256,0.03548227,3005.5,3005.4,20.58]
["bitfinex","ETHUSD",1633055183658,0.03548227,3005.5,3005.4,1.2]
["bitfinex","ETHUSD",1633055185460,0.03548227,3005.5,3005.4,0.2]
["bitfinex","ETHUSD",1633055186058,0.003,3005.5,3005.4,0.2]
["bitfinex","ETHUSD",1633055186259,0.03548249,3005.5,3005.4,19.58]
["bitfinex","ETHUSD",1633055186460,0.03548249,3005.5,3005.4,1.2]
["bitfinex","ETHUSD",1633055187060,0.03548249,3005.5,3005.4,6.19104]
["bitfinex","ETHUSD",1633055187460,3.46775031,3006.4,3005.8,0.90456051]
["bitfinex","ETHUSD",1633055187663,0.86951759,3006.4,3005.8,1.10456051]
["bitfinex","ETHUSD",1633055187860,4.19701759,3006.4,3005.8,1.10456051]
["bitfinex","ETHUSD",1633055188062,4.14701759,3006.4,3005.8,1.10456051]
["bitfinex","ETHUSD",1633055188660,6.11590548,3006.4,3005.8,1.10456051]
["bitfinex","ETHUSD",1633055188861,6.11590548,3006.4,3005.8,0.2]
["bitfinex","ETHUSD",1633055189662,6.11590548,3006.4,3005.9,1.47591133]
["bitfinex","ETHUSD",1633055189864,1.294,3006.2,3005.9,1.47591133]
["bitfinex","ETHUSD",1633055190060,6.11590548,3006.4,3005.9,1.47591133]
["bitfinex","ETHUSD",1633055191063,1.294,3006.2,3005.9,1.47591133]
["bitfinex","ETHUSD",1633055191263,6.11590548,3006.4,3005.9,1.47591133]
["bitfinex","ETHUSD",1633055191466,4.99128,3006.3,3006.0,0.10467554]
["bitfinex","ETHUSD",1633055191723,5.00930811,3006.3,3005.8,0.2]
["bitfinex","ETHUSD",1633055192323,5.00930811,3006.3,3005.8,1.05320919]
["bitfinex","ETHUSD",1633055192522,5.00930811,3006.3,3005.8,2.60720055]
["bitfinex","ETHUSD",1633055192723,0.01802811,3006.3,3005.8,2.60720055]
["bitfinex","ETHUSD",1633055193124,0.01802811,3006.3,3005.8,1.75399136]
["bitfinex","ETHUSD",1633055193523,0.01802811,3006.3,3005.8,0.2]
["bitfinex","ETHUSD",1633055193924,0.01802811,3006.3,3005.8,5.19101]
["bitfinex","ETHUSD",1633055194125,0.01802811,3006.3,3005.8,8.5182266]
["bitfinex","ETHUSD",1633055194326,6.11590548,3006.4,3005.8,8.5182266]
["bitfinex","ETHUSD",1633055194327,6.08393359,3006.4,3005.8,8.5182266]
["bitfinex","ETHUSD",1633055194525,6.08393359,3006.4,3005.8,3.5272166]
["bitfinex","ETHUSD",1633055194926,6.08393359,3006.4,3005.9,1.74777586]
["bitfinex","ETHUSD",1633055195526,11.07499359,3006.4,3005.9,1.74777586]
["bitfinex","ETHUSD",1633055196725,6.08393359,3006.4,3005.9,1.74777586]
["bitfinex","ETHUSD",1633055197125,6.08393359,3006.4,3006.0,0.1136896]
["bitfinex","ETHUSD",1633055197725,6.05850995,3006.4,3006.0,0.1136896]
["bitfinex","ETHUSD",1633055197926,4.08962206,3006.4,3006.0,0.1136896]
["bitfinex","ETHUSD",1633055198926,1.91941787,3006.2,3006.0,0.1136896]
["bitfinex","ETHUSD",1633055199525,4.08962206,3006.4,3006.0,0.1136896]
["bitfinex","ETHUSD",1633055199725,4.08962206,3006.4,3006.0,1.07875097]
["bitfinex","ETHUSD",1633055200124,4.08962206,3006.4,3006.0,0.1136896]
["bitfinex","ETHUSD",1633055200526,1.65564761,3006.2,3006.0,0.1136896]
["bitfinex","ETHUSD",1633055202332,4.08962206,3006.4,3006.0,0.1136896]
["bitfinex","ETHUSD",1633055206530,9.08071206,3006.4,3006.0,0.1136896]
["bitfinex","ETHUSD",1633055208933,4.08962206,3006.4,3006.0,0.1136896]
["bitfinex","ETHUSD",1633055210133,9.08071206,3006.4,3006.0,0.1136896]
["bitfinex","ETHUSD",1633055210334,0.01792278,3006.1,3006.0,0.1136896]
["bitfinex","ETHUSD",1633055212338,5.00921278,3006.1,3006.0,0.1136896]
["bitfinex","ETHUSD",1633055214543,5.00921278,3006.1,3006.0,8.96e-05]
["bitfinex","ETHUSD",1633055214544,6.30321278,3006.1,3006.0,8.96e-05]
["bitfinex","ETHUSD",1633055214745,8.7,3006.0,3005.5,0.003]
["bitfinex","ETHUSD",1633055214944,0.10579819,3005.6,3005.5,0.003]
["bitfinex","ETHUSD",1633055215144,0.10579819,3005.6,3004.3,0.009]
["bitfinex","ETHUSD",1633055215344,3.12837303,3005.6,3004.3,0.009]
["bitfinex","ETHUSD",1633055215542,0.99242953,3004.8,3004.3,0.009]
["bitfinex","ETHUSD",1633055215744,2.44962953,3004.8,3004.3,0.009]
["bitfinex","ETHUSD",1633055215943,4.97704432,3004.8,3004.3,0.009]
["bitfinex","ETHUSD",1633055216143,4.97704432,3004.8,3004.2,0.009]
["bitfinex","ETHUSD",1633055216144,2.44962953,3004.8,3004.2,0.009]
["bitfinex","ETHUSD",1633055216745,4.99403,3004.5,3004.2,0.009]
["bitfinex","ETHUSD",1633055217144,4.99403,3004.5,3004.1,0.009]
["bitfinex","ETHUSD",1633055217550,0.06397318,3004.4,3004.1,0.009]
["bitfinex","ETHUSD",1633055217745,0.06397318,3004.4,3004.3,1.84924665]
["bitfinex","ETHUSD",1633055218143,0.06397318,3004.4,3004.3,1.85824665]
["bitfinex","ETHUSD",1633055221746,0.06397318,3004.4,3004.3,3.15224665]
["bitfinex","ETHUSD",1633055221951,0.06397318,3004.4,3004.3,3.38581065]
["bitfinex","ETHUSD",1633055222148,0.06397318,3004.4,3004.3,5.77861336]
["bitfinex","ETHUSD",1633055222349,18.067127,3005.9,3004.4,9.6]
["bitfinex","ETHUSD",1633055222549,1.8055394,3005.6,3005.2,1.65468182]
["bitfinex","ETHUSD",1633055222749,7.59794437,3005.6,3005.0,1.20737069]
["bitfinex","ETHUSD",1633055222949,3.32805,3005.5,3005.3,0.003]
["bitfinex","ETHUSD",1633055223148,3.32805,3005.5,3005.1,0.003]
["bitfinex","ETHUSD",1633055223749,3.32805,3005.5,3005.2,1.8176973]
["bitfinex","ETHUSD",1633055223949,4.99248,3005.4,3005.1,0.203]
["bitfinex","ETHUSD",1633055224149,4.99248,3005.4,3005.3,0.003]
["bitfinex","ETHUSD",1633055224349,3.32805,3005.5,3005.2,0.003]
["bitfinex","ETHUSD",1633055225552,8.32039,3005.5,3005.2,0.003]
["bitfinex","ETHUSD",1633055226955,9.20033656,3005.5,3005.2,0.003]
["bitfinex","ETHUSD",1633055227355,4.20799656,3005.5,3005.2,0.003]
["bitfinex","ETHUSD",1633055227756,3.32805,3005.5,3005.2,0.003]
["bitfinex","ETHUSD",1633055227955,3.32805,3005.5,3005.2,1.84339222]
["bitfinex","ETHUSD",1633055228355,3.32805,3005.5,3005.3,0.07874411]
["bitfinex","ETHUSD",1633055228756,3.32805,3005.5,3005.4,0.003]
["bitfinex","ETHUSD",1633055229157,3.32805,3005.5,3005.2,0.003]
["bitfinex","ETHUSD",1633055229958,4.76607774,3005.5,3005.2,0.003]
["bitfinex","ETHUSD",1633055230559,4.99258,3005.4,3005.2,0.003]
["bitfinex","ETHUSD",1633055231765,0.067902,3005.3,3005.2,0.003]
["bitfinex","ETHUSD",1633055231963,0.067902,3005.3,3004.7,0.2]
["bitfinex","ETHUSD",1633055231964,1.2628467,3005.3,3004.7,0.2]
["bitfinex","ETHUSD",1633055232164,6.65821,3005.1,3004.8,0.006]
["bitfinex","ETHUSD",1633055232563,2.71430215,3004.9,3004.8,0.006]
["bitfinex","ETHUSD",1633055233365,1.90811391,3004.9,3004.8,0.006]
["bitfinex","ETHUSD",1633055233624,3.32906,3005.1,3004.8,0.006]
["bitfinex","ETHUSD",1633055233764,3.32906,3005.1,3004.8,0.08180556]
["bitfinex","ETHUSD",1633055234164,3.32906,3005.1,3004.7,0.2]
["bitfinex","ETHUSD",1633055234165,4.99314,3005.0,3004.9,0.006]
["bitfinex","ETHUSD",1633055234366,5.03419709,3005.0,3004.9,0.006]
["bitfinex","ETHUSD",1633055234568,7.35333777,3005.0,3004.8,0.006]
["bitfinex","ETHUSD",1633055236169,2.36019777,3005.0,3004.8,0.006]
["bitfinex","ETHUSD",1633055236770,7.35359777,3005.0,3004.8,0.006]
["bitfinex","ETHUSD",1633055237772,7.35359777,3005.0,3004.4,0.003]
["bitfinex","ETHUSD",1633055237773,7.35359777,3005.0,3004.4,0.009]
["bitfinex","ETHUSD",1633055237972,3.32889,3004.8,3004.4,0.009]
["bitfinex","ETHUSD",1633055239376,3.32889,3004.8,3004.5,0.07583629]
["bitfinex","ETHUSD",1633055239776,3.32889,3004.8,3004.4,0.009]
["bitfinex","ETHUSD",1633055239974,0.04103209,3004.7,3004.4,0.009]
["bitfinex","ETHUSD",1633055244784,8.32247,3004.8,3004.5,0.07583629]
["bitfinex","ETHUSD",1633055244983,4.99379,3004.7,3004.5,0.07583629]
["bitfinex","ETHUSD",1633055245385,5.03481811,3004.7,3004.4,0.009]
["bitfinex","ETHUSD",1633055246185,0.04102811,3004.7,3004.4,0.009]
["bitfinex","ETHUSD",1633055246984,0.04102811,3004.7,3004.3,2.73552056]
["bitfinex","ETHUSD",1633055247386,0.04102811,3004.7,3004.4,1.3981525]
["bitfinex","ETHUSD",1633055248387,0.04102811,3004.7,3004.3,2.73552056]
["bitfinex","ETHUSD",1633055248643,0.04102811,3004.7,3004.4,4.99353]
["bitfinex","ETHUSD",1633055250389,3.32889,3004.8,3004.5,0.07583629]
["bitfinex","ETHUSD",1633055250792,3.32889,3004.8,3004.3,1.92152552]
["bitfinex","ETHUSD",1633055250990,0.04103252,3004.7,3004.3,1.92152552]
["bitfinex","ETHUSD",1633055251389,2.0003176,3004.7,3004.3,0.2]
["bitfinex","ETHUSD",1633055251670,1.294,3004.5,3004.0,0.003]
["bitfinex","ETHUSD",1633055251789,4.99459,3004.5,3004.0,0.003]
["bitfinex","ETHUSD",1633055251991,4.028148,3004.1,3004.0,0.003]
["bitfinex","ETHUSD",1633055252194,0.078148,3004.1,3003.9,0.003]
["bitfinex","ETHUSD",1633055252389,3.3307,3003.9,3003.7,1.40108507]
["bitfinex","ETHUSD",1633055252590,3.3307,3003.9,3003.5,1.28596493]
["bitfinex","ETHUSD",1633055252591,1.294,3003.8,3003.5,1.28596493]
["bitfinex","ETHUSD",1633055252789,6.62488003,3003.9,3003.8,0.003]
["bitfinex","ETHUSD",1633055253192,6.62488003,3003.9,3003.6,0.003]
["bitfinex","ETHUSD",1633055253193,5.0863,3003.9,3003.6,0.003]
["bitfinex","ETHUSD",1633055254392,6.61429236,3003.8,3003.6,0.003]
["bitfinex","ETHUSD",1633055254792,7.36001456,3003.8,3003.6,0.003]
["bitfinex","ETHUSD",1633055254990,6.61429236,3003.8,3003.6,0.003]
["bitfinex","ETHUSD",1633055255390,4.99551,3003.8,3003.6,0.003]
["bitfinex","ETHUSD",1633055255590,3.9288,3003.9,3003.6,0.003]
["bitfinex","ETHUSD",1633055255991,3.9288,3003.9,3003.7,0.07594697]
["bitfinex","ETHUSD",1633055256193,3.3307,3003.9,3003.7,0.07594697]
["bitfinex","ETHUSD",1633055256394,3.3307,3003.9,3003.6,0.003]
["bitfinex","ETHUSD",1633055256395,4.79031926,3003.9,3003.8,0.003]
["bitfinex","ETHUSD",1633055256798,4.79031926,3003.9,3003.6,0.003]
["bitfinex","ETHUSD",1633055256996,3.3307,3003.9,3003.6,0.003]
["bitfinex","ETHUSD",1633055257996,0.078148,3004.1,3003.6,0.003]
["bitfinex","ETHUSD",1633055258399,0.078148,3004.1,3003.9,0.74094845]
["bitfinex","ETHUSD",1633055258795,0.078148,3004.1,3004.0,0.003]
["bitfinex","ETHUSD",1633055259700,0.078148,3004.1,3003.6,0.003]
["bitfinex","ETHUSD",1633055260096,0.078148,3004.1,3003.6,0.77287283]
["bitfinex","ETHUSD",1633055260497,0.078148,3004.1,3003.7,0.003]
["bitfinex","ETHUSD",1633055260697,4.9955,3003.9,3003.7,0.003]
["bitfinex","ETHUSD",1633055260897,8.3257,3003.9,3003.7,0.003]
["bitfinex","ETHUSD",1633055261296,3.3302,3003.9,3003.7,0.003]
["bitfinex","ETHUSD",1633055261497,3.3302,3003.9,3003.8,0.07593467]
["bitfinex","ETHUSD",1633055261698,3.3302,3003.9,3003.7,0.003]
["bitfinex","ETHUSD",1633055261899,3.3711657,3003.9,3003.8,0.003]
["bitfinex","ETHUSD",1633055263297,4.99562,3003.8,3003.6,0.003]
["bitfinex","ETHUSD",1633055267106,4.99562,3003.8,3003.7,0.07594697]
["bitfinex","ETHUSD",1633055267302,0.0409533,3003.7,3003.6,0.003]
["bitfinex","ETHUSD",1633055267502,0.0409533,3003.7,3003.5,1.28596493]
["bitfinex","ETHUSD",1633055267702,0.0409533,3003.7,3003.6,0.003]
["bitfinex","ETHUSD",1633055268504,5.0363933,3003.7,3003.6,0.003]
["bitfinex","ETHUSD",1633055271162,0.0409533,3003.7,3003.6,0.003]
["bitfinex","ETHUSD",1633055272362,8.32551,3003.9,3003.7,0.07594697]
["bitfinex","ETHUSD",1633055272767,8.32551,3003.9,3003.8,0.003]
["bitfinex","ETHUSD",1633055273171,8.32551,3003.9,3003.6,0.003]
["bitfinex","ETHUSD",1633055273974,4.99545,3003.8,3003.6,0.003]
["bitfinex","ETHUSD",1633055275370,3.3302,3003.9,3003.6,0.003]
["bitfinex","ETHUSD",1633055276375,3.3302,3003.9,3003.6,1.67958884]
["bitfinex","ETHUSD",1633055276777,3.3302,3003.9,3003.7,0.003]
["bitfinex","ETHUSD",1633055276977,8.32521,3003.9,3003.7,0.003]
["bitfinex","ETHUSD",1633055277777,3.3302,3003.9,3003.7,0.003]
["bitfinex","ETHUSD",1633055277976,3.3302,3003.9,3003.8,0.07593467]
["bitfinex","ETHUSD",1633055278178,8.32525,3003.9,3003.8,0.07593467]
["bitfinex","ETHUSD",1633055278378,8.32525,3003.9,3003.8,0.003]
["bitfinex","ETHUSD",1633055278780,8.32525,3003.9,3003.7,0.003]
["bitfinex","ETHUSD",1633055278980,3.3302,3003.9,3003.7,0.003]
["bitfinex","ETHUSD",1633055279178,4.99519,3003.8,3003.7,0.003]
["bitfinex","ETHUSD",1633055283182,3.3302,3003.9,3003.7,0.003]
["bitfinex","ETHUSD",1633055283382,3.3302,3003.9,3003.7,0.07894082]
["bitfinex","ETHUSD",1633055283583,8.32532,3003.9,3003.7,0.07894082]
["bitfinex","ETHUSD",1633055283782,3.3302,3003.9,3003.8,0.003]
["bitfinex","ETHUSD",1633055284183,3.3302,3003.9,3003.7,0.003]
["bitfinex","ETHUSD",1633055284584,3.3302,3003.9,3003.6,0.003]
["bitfinex","ETHUSD",1633055285582,4.99525,3003.8,3003.6,0.003]
["bitfinex","ETHUSD",1633055288987,4.99525,3003.8,3003.7,0.06275066]
["bitfinex","ETHUSD",1633055289387,4.99525,3003.8,3003.7,0.003]
["bitfinex","ETHUSD",1633055289789,4.99525,3003.8,3003.6,0.003]
["bitfinex","ETHUSD",1633055292590,4.99525,3003.8,3003.4,4.5345102]
["bitfinex","ETHUSD",1633055292591,8.4670368,3003.5,3003.4,4.5345102]
["bitfinex","ETHUSD",1633055292791,10.3039009,3003.4,3003.0,0.009]
["bitfinex","ETHUSD",1633055292992,3.278473,3003.1,3003.0,0.009]
["bitfinex","ETHUSD",1633055293190,1.329873,3003.1,3003.0,0.009]
["bitfinex","ETHUSD",1633055293390,3.778569,3003.1,3003.0,0.009]
["bitfinex","ETHUSD",1633055293590,3.778569,3003.1,3002.8,0.006]
["bitfinex","ETHUSD",1633055293591,3.45,3003.0,3002.8,0.006]
["bitfinex","ETHUSD",1633055293791,1.61371815,3003.0,3002.8,0.006]
["bitfinex","ETHUSD",1633055294392,1.61371815,3003.0,3002.9,0.06883965]
["bitfinex","ETHUSD",1633055294791,1.61371815,3003.0,3002.9,0.006]
["bitfinex","ETHUSD",1633055294995,1.66363296,3003.0,3002.9,0.006]
["bitfinex","ETHUSD",1633055299798,1.61371815,3003.0,3002.9,0.006]
["bitfinex","ETHUSD",1633055299998,1.61371815,3003.0,3002.9,0.06883965]
["bitfinex","ETHUSD",1633055300398,1.66363317,3003.0,3002.9,0.006]
["bitfinex","ETHUSD",1633055302400,1.04991502,3003.0,3002.9,0.006]
["bitfinex","ETHUSD",1633055305408,1.04991502,3003.0,3002.9,0.06883965]
["bitfinex","ETHUSD",1633055305409,1.0,3003.0,3002.9,0.06883965]
["bitfinex","ETHUSD",1633055305663,9.99511,3003.3,3002.9,0.06883965]
["bitfinex","ETHUSD",1633055305664,3.33181,3003.3,3002.9,0.06883965]
["bitfinex","ETHUSD",1633055305806,3.33181,3003.3,3002.9,0.006]
["bitfinex","ETHUSD",1633055305807,0.04991522,3003.0,3002.9,0.006]
["bitfinex","ETHUSD",1633055308007,0.04991522,3003.0,3002.6,1.08312564]
["bitfinex","ETHUSD",1633055308203,3.33096,3002.9,3002.7,1.39557974]
["bitfinex","ETHUSD",1633055308403,3.33096,3002.9,3002.6,1.08312564]
["bitfinex","ETHUSD",1633055308665,3.33096,3002.9,3002.7,1.294]
["bitfinex","ETHUSD",1633055308804,3.33096,3002.9,3002.6,1.08312564]
["bitfinex","ETHUSD",1633055309005,3.33096,3002.9,3002.7,0.00081987]
["bitfinex","ETHUSD",1633055309805,3.33096,3002.9,3002.7,1.39651301]
["bitfinex","ETHUSD",1633055310005,0.04991522,3003.0,3002.8,1.494]
["bitfinex","ETHUSD",1633055310306,0.04991522,3003.0,3002.9,9.89562115]
["bitfinex","ETHUSD",1633055310506,0.04991522,3003.0,3002.9,20.97562115]
["bitfinex","ETHUSD",1633055310704,0.04991522,3003.0,3002.9,2.59562115]
["bitfinex","ETHUSD",1633055310905,5.3539009,3003.4,3002.9,2.95244737]
["bitfinex","ETHUSD",1633055311106,5.3539009,3003.4,3003.0,1.39564957]
["bitfinex","ETHUSD",1633055311306,5.3539009,3003.4,3003.1,0.2]
["bitfinex","ETHUSD",1633055311508,0.04993166,3003.3,3003.2,0.2]
["bitfinex","ETHUSD",1633055312108,0.04993166,3003.3,3003.2,0.1]
["bitfinex","ETHUSD",1633055312308,0.04993166,3003.3,3003.2,2.78993223]
["bitfinex","ETHUSD",1633055312508,5.29230495,3003.5,3003.3,9.6]
["bitfinex","ETHUSD",1633055312709,5.29230495,3003.5,3003.4,20.97582659]
["bitfinex","ETHUSD",1633055312908,5.29230495,3003.5,3003.4,25.96947659]
["bitfinex","ETHUSD",1633055313111,5.29230495,3003.5,3003.4,28.93620716]
["bitfinex","ETHUSD",1633055313509,5.29230495,3003.5,3003.4,30.23020716]
["bitfinex","ETHUSD",1633055314111,5.29230495,3003.5,3003.4,9.55620716]
["bitfinex","ETHUSD",1633055314310,5.29230495,3003.5,3002.9,0.2]
["bitfinex","ETHUSD",1633055314511,5.29230495,3003.5,3003.0,1.39624109]
["bitfinex","ETHUSD",1633055315112,5.29230495,3003.5,3002.7,0.00081987]
["bitfinex","ETHUSD",1633055315113,0.88475702,3003.2,3002.7,0.00081987]
["bitfinex","ETHUSD",1633055315311,3.33105,3003.1,3002.7,0.00081987]
["bitfinex","ETHUSD",1633055315511,0.068648,3003.0,3002.7,0.00081987]
["bitfinex","ETHUSD",1633055316312,0.068648,3003.0,3002.8,0.08781734]
["bitfinex","ETHUSD",1633055316510,1.76448633,3002.9,3002.8,0.08781734]
["bitfinex","ETHUSD",1633055316911,1.78943208,3002.9,3002.7,0.00081987]
["bitfinex","ETHUSD",1633055317111,0.02494575,3002.9,3002.7,0.00081987]
["bitfinex","ETHUSD",1633055317313,0.02494575,3002.9,3002.8,1.327564]
["bitfinex","ETHUSD",1633055317514,0.02494575,3002.9,3002.7,1.39773947]
["bitfinex","ETHUSD",1633055317774,0.02494575,3002.9,3002.7,0.00081987]
["bitfinex","ETHUSD",1633055318176,0.02494575,3002.9,3002.7,3.33130217]
["bitfinex","ETHUSD",1633055318379,0.02494575,3002.9,3002.8,1.39714104]
["bitfinex","ETHUSD",1633055318578,0.02494575,3002.9,3002.8,1.39713629]
["bitfinex","ETHUSD",1633055318776,0.02494575,3002.9,3002.7,1.39795712]
["bitfinex","ETHUSD",1633055319379,0.02494575,3002.9,3002.7,1.39713725]
["bitfinex","ETHUSD",1633055319578,0.02494575,3002.9,3002.5,0.209]
["bitfinex","ETHUSD",1633055319579,3.375143,3002.8,3002.5,0.009]
["bitfinex","ETHUSD",1633055319779,2.55418446,3002.7,3002.5,0.009]
["bitfinex","ETHUSD",1633055319978,0.075143,3002.8,3002.5,0.009]
["bitfinex","ETHUSD",1633055320579,5.072363,3002.8,3002.5,0.009]
["bitfinex","ETHUSD",1633055320781,0.94230403,3002.7,3002.5,0.009]
["bitfinex","ETHUSD",1633055321386,0.075143,3002.8,3002.5,0.009]
["bitfinex","ETHUSD",1633055321782,5.9971,3002.9,3002.5,0.009]
["bitfinex","ETHUSD",1633055321982,3.33174,3003.0,3002.6,1.49822821]
["bitfinex","ETHUSD",1633055322182,3.33174,3003.0,3002.6,0.10030802]
["bitfinex","ETHUSD",1633055322383,0.01804815,3002.9,3002.5,0.009]
["bitfinex","ETHUSD",1633055322583,0.01804815,3002.9,3002.6,1.39782914]
["bitfinex","ETHUSD",1633055323783,0.01804815,3002.9,3002.5,0.009]
["bitfinex","ETHUSD",1633055324186,1.57833863,3002.8,3002.5,0.009]
["bitfinex","ETHUSD",1633055324390,4.99751,3002.7,3002.5,0.009]
["bitfinex","ETHUSD",1633055324993,1.57833863,3002.8,3002.6,1.39852803]
["bitfinex","ETHUSD",1633055327389,1.57833863,3002.8,3002.7,0.10030209]
["bitfinex","ETHUSD",1633055327790,1.57833863,3002.8,3002.5,0.009]
["bitfinex","ETHUSD",1633055327988,1.59638677,3002.8,3002.6,1.39929777]
["bitfinex","ETHUSD",1633055328588,6.59366677,3002.8,3002.6,1.39929777]
["bitfinex","ETHUSD",1633055329988,6.59366677,3002.8,3002.7,0.00081987]
["bitfinex","ETHUSD",1633055332390,5.01532814,3002.8,3002.7,0.00081987]
["bitfinex","ETHUSD",1633055332790,4.99728,3002.8,3002.7,0.00081987]
["bitfinex","ETHUSD",1633055333394,6.74998479,3002.8,3002.7,0.00081987]
["bitfinex","ETHUSD",1633055336393,1.75270479,3002.8,3002.7,0.00081987]
["bitfinex","ETHUSD",1633055338394,1.73465697,3002.8,3002.7,0.00081987]
["bitfinex","ETHUSD",1633055338594,1.75270478,3002.8,3002.7,0.00081987]
["bitfinex","ETHUSD",1633055339396,4.65,3002.7,3002.5,0.009]
["bitfinex","ETHUSD",1633055339596,1.23678488,3002.1,3002.0,0.009]
["bitfinex","ETHUSD",1633055339796,5.7466679,3002.1,3002.0,0.009]
["bitfinex","ETHUSD",1633055339995,3.18538488,3002.1,3002.0,0.009]
["bitfinex","ETHUSD",1633055340396,5.53933991,3002.1,3002.0,0.00986299]
["bitfinex","ETHUSD",1633055340594,48.53933991,3002.1,3002.0,0.00986299]
["bitfinex","ETHUSD",1633055341296,1.23678488,3002.1,3002.0,0.00986299]
["bitfinex","ETHUSD",1633055342898,3.15100964,3002.1,3002.0,0.00986299]
["bitfinex","ETHUSD",1633055343096,1.23678488,3002.1,3002.0,0.00986299]
["bitfinex","ETHUSD",1633055343899,1.23678488,3002.1,3002.0,0.11024818]
["bitfinex","ETHUSD",1633055344097,1.25483718,3002.1,3002.0,0.11024818]
["bitfinex","ETHUSD",1633055344300,3.20586112,3002.1,3002.0,0.11024818]
["bitfinex","ETHUSD",1633055344708,8.20399112,3002.1,3002.0,0.11024818]
["bitfinex","ETHUSD",1633055344898,6.25296718,3002.1,3002.0,0.11024818]
["bitfinex","ETHUSD",1633055349307,1.25483718,3002.1,3002.0,0.11024818]
["bitfinex","ETHUSD",1633055349510,1.23678488,3002.1,3002.0,0.11024818]
["bitfinex","ETHUSD",1633055352308,1.23678488,3002.1,3002.0,5.10694818]
["bitfinex","ETHUSD",1633055354107,1.23678488,3002.1,3002.0,0.11024818]
["bitfinex","ETHUSD",1633055354312,1.23678488,3002.1,3002.0,1.97925821]
["bitfinex","ETHUSD",1633055354711,1.23678488,3002.1,3002.0,1.97925875]
["bitfinex","ETHUSD",1633055354909,1.25821635,3002.1,3002.0,1.87887484]
["bitfinex","ETHUSD",1633055355110,1.25821635,3002.1,3002.0,1.30386299]
["bitfinex","ETHUSD",1633055356509,1.25821635,3002.1,3002.0,0.58490441]
["bitfinex","ETHUSD",1633055357512,1.25821635,3002.1,3002.0,0.00986299]
["bitfinex","ETHUSD",1633055358610,1.25821635,3002.1,3002.0,0.20986299]
["bitfinex","ETHUSD",1633055359013,1.25821635,3002.1,3002.0,21.84239615]
["bitfinex","ETHUSD",1633055359223,1.25821635,3002.1,3002.0,22.84010025]
["bitfinex","ETHUSD",1633055359413,1.25821635,3002.1,3002.0,23.84010025]
["bitfinex","ETHUSD",1633055360014,1.25821635,3002.1,3002.0,4.46010025]
["bitfinex","ETHUSD",1633055360213,1.25821635,3002.1,3002.0,2.50386299]
["bitfinex","ETHUSD",1633055360414,1.25821635,3002.1,3002.0,3.46252625]
["bitfinex","ETHUSD",1633055360612,1.25821635,3002.1,3002.0,8.45924426]
["bitfinex","ETHUSD",1633055361113,1.25821635,3002.1,3002.0,8.45933201]
["bitfinex","ETHUSD",1633055361513,1.25821635,3002.1,3002.0,7.16533201]
["bitfinex","ETHUSD",1633055361714,1.25821635,3002.1,3002.0,1.20986299]
["bitfinex","ETHUSD",1633055361913,1.25821635,3002.1,3002.0,0.78516917]
["bitfinex","ETHUSD",1633055362114,1.25821635,3002.1,3002.0,0.20986299]
["bitfinex","ETHUSD",1633055362316,1.25821635,3002.1,3002.0,0.78523863]
["bitfinex","ETHUSD",1633055363316,1.25821635,3002.1,3002.0,0.20986299]
["bitfinex","ETHUSD",1633055364318,1.25821635,3002.1,3002.0,0.78545414]
["bitfinex","ETHUSD",1633055364718,1.25821635,3002.1,3002.0,0.20986299]
["bitfinex","ETHUSD",1633055364920,2.65920912,3003.0,3002.1,8.6541078]
["bitfinex","ETHUSD",1633055365118,3.33175,3002.6,3002.3,0.57563412]
["bitfinex","ETHUSD",1633055365318,3.33175,3002.6,3002.4,0.77564502]
["bitfinex","ETHUSD",1633055365721,0.003,3003.0,3002.5,0.57562946]
["bitfinex","ETHUSD",1633055365918,0.003,3003.0,3002.6,0.2]
["bitfinex","ETHUSD",1633055366117,0.003,3003.0,3002.6,4.105707]
["bitfinex","ETHUSD",1633055366917,0.003,3003.0,3002.6,0.2]
["bitfinex","ETHUSD",1633055367720,0.96931336,3002.7,3002.6,0.2]
["bitfinex","ETHUSD",1633055368977,5.96633336,3002.7,3002.6,0.2]
["bitfinex","ETHUSD",1633055369376,5.96633336,3002.7,3002.6,1.58474363]
["bitfinex","ETHUSD",1633055369576,5.96633336,3002.7,3002.6,0.2]
["bitfinex","ETHUSD",1633055370382,5.96633336,3002.7,3002.6,1.58473075]
["bitfinex","ETHUSD",1633055370577,5.96633336,3002.7,3002.6,1.58472638]
["bitfinex","ETHUSD",1633055370978,7.26033336,3002.7,3002.6,1.58472638]
["bitfinex","ETHUSD",1633055371578,7.26033336,3002.7,3002.6,0.2]
["bitfinex","ETHUSD",1633055373783,7.26033336,3002.7,3002.1,1.0041078]
["bitfinex","ETHUSD",1633055373983,1.294,3002.4,3002.2,1.5848125]
["bitfinex","ETHUSD",1633055374182,6.03368836,3002.7,3002.3,1.38477385]
["bitfinex","ETHUSD",1633055374382,1.0,3002.6,3002.3,1.38477385]
["bitfinex","ETHUSD",1633055374789,2.03666836,3002.7,3002.3,1.38477385]
["bitfinex","ETHUSD",1633055374985,3.33206,3002.4,3002.3,1.38477385]
["bitfinex","ETHUSD",1633055375187,3.33206,3002.4,3002.1,1.0041078]
["bitfinex","ETHUSD",1633055375393,0.068131,3002.2,3002.1,1.0041078]
["bitfinex","ETHUSD",1633055375786,0.068131,3002.2,3001.9,0.006]
["bitfinex","ETHUSD",1633055375984,0.068131,3002.2,3002.0,1.38479101]
["bitfinex","ETHUSD",1633055375985,1.294,3002.1,3002.0,1.38479101]
["bitfinex","ETHUSD",1633055376186,4.99887,3002.2,3002.0,1.38479101]
["bitfinex","ETHUSD",1633055377185,5.98145937,3002.2,3002.0,1.38479101]
["bitfinex","ETHUSD",1633055377786,4.99887,3002.2,3002.0,1.38479101]
["bitfinex","ETHUSD",1633055379389,0.76678165,3002.1,3001.9,0.006]
["bitfinex","ETHUSD",1633055379589,7.43189165,3002.1,3001.9,0.006]
["bitfinex","ETHUSD",1633055380589,6.66511,3002.1,3001.9,0.006]
["bitfinex","ETHUSD",1633055380788,3.3506122,3002.1,3002.0,0.09789736]
["bitfinex","ETHUSD",1633055381587,4.15629199,3002.1,3002.0,1.48190289]
["bitfinex","ETHUSD",1633055381788,9.15425199,3002.1,3002.0,1.48190289]
["bitfinex","ETHUSD",1633055382187,9.15425199,3002.1,3002.0,1.48277627]
["bitfinex","ETHUSD",1633055382987,9.15425199,3002.1,3002.0,0.09877074]
["bitfinex","ETHUSD",1633055384390,3.3506122,3002.1,3002.0,1.48255613]
["bitfinex","ETHUSD",1633055384589,3.3506122,3002.1,3002.0,1.4825387]
["bitfinex","ETHUSD",1633055385389,0.0180522,3002.1,3002.0,1.6825387]
["bitfinex","ETHUSD",1633055386190,0.003,3002.5,3002.0,1.58464134]
["bitfinex","ETHUSD",1633055386392,0.003,3002.5,3002.2,1.60636155]
["bitfinex","ETHUSD",1633055386591,0.003,3002.5,3002.3,1.38386714]
["bitfinex","ETHUSD",1633055386991,3.33115,3002.4,3002.3,1.38386714]
["bitfinex","ETHUSD",1633055387193,3.33115,3002.4,3002.3,1.38402092]
["bitfinex","ETHUSD",1633055387394,3.33115,3002.4,3002.1,1.38407348]
["bitfinex","ETHUSD",1633055388593,3.33115,3002.4,3002.2,0.2]
["bitfinex","ETHUSD",1633055388797,0.003,3002.5,3002.3,1.41834581]
["bitfinex","ETHUSD",1633055388995,0.003,3002.5,3002.4,1.5847556]
["bitfinex","ETHUSD",1633055389594,0.80813622,3002.5,3002.4,1.5847556]
["bitfinex","ETHUSD",1633055391004,0.003,3002.5,3002.4,1.5847556]
["bitfinex","ETHUSD",1633055391595,0.02104946,3002.5,3002.4,1.5847556]
["bitfinex","ETHUSD",1633055404610,0.02104946,3002.5,3002.4,3.1847556]
["bitfinex","ETHUSD",1633055408413,4.40010317,3002.4,3001.9,0.006]
["bitfinex","ETHUSD",1633055408614,1.4540763,3002.0,3001.9,0.006]
["bitfinex","ETHUSD",1633055408814,4.18256889,3002.0,3001.9,0.006]
["bitfinex","ETHUSD",1633055409022,1.4540763,3002.0,3001.7,0.006]
["bitfinex","ETHUSD",1633055409214,1.86707178,3001.9,3001.7,0.006]
["bitfinex","ETHUSD",1633055409413,1.65034215,3001.8,3001.7,0.006]
["bitfinex","ETHUSD",1633055409613,4.66564215,3001.8,3001.7,0.006]
["bitfinex","ETHUSD",1633055409814,5.66564215,3001.8,3001.7,0.006]
["bitfinex","ETHUSD",1633055419229,5.66564215,3001.8,2998.4,13.52381189]
["bitfinex","ETHUSD",1633055419427,5.66564215,3001.8,3001.0,0.58460643]
["bitfinex","ETHUSD",1633055419428,0.82850808,3001.3,3001.0,0.58460643]
["bitfinex","ETHUSD",1633055419690,5.82757808,3001.3,3001.0,0.009]
["bitfinex","ETHUSD",1633055420026,5.82757808,3001.3,3001.0,1.609]
["bitfinex","ETHUSD",1633055420428,0.82850808,3001.3,3001.0,1.609]
["bitfinex","ETHUSD",1633055420828,2.36068534,3001.3,3001.0,1.609]
["bitfinex","ETHUSD",1633055424035,2.55270625,3001.2,3001.0,1.609]
["bitfinex","ETHUSD",1633055424235,2.36068534,3001.3,3001.0,1.609]
["bitfinex","ETHUSD",1633055425036,0.7914,3001.4,3001.0,1.609]
["bitfinex","ETHUSD",1633055425838,3.33258,3001.5,3001.0,1.609]
["bitfinex","ETHUSD",1633055426039,1.89413817,3001.2,3001.0,1.609]
["bitfinex","ETHUSD",1633055426236,2.53199114,3001.1,3001.0,1.609]
["bitfinex","ETHUSD",1633055426538,2.73950317,3001.2,3001.0,1.609]
["bitfinex","ETHUSD",1633055426937,2.73950317,3001.2,3001.0,1.69380379]
["bitfinex","ETHUSD",1633055427136,0.05309318,3001.1,3001.0,1.69380379]
["bitfinex","ETHUSD",1633055431542,0.05309318,3001.1,3001.0,1.69487488]
["bitfinex","ETHUSD",1633055433225,1.69568907,3001.1,3001.0,1.69487488]
["bitfinex","ETHUSD",1633055433626,0.05309318,3001.1,3001.0,1.69487488]
["bitfinex","ETHUSD",1633055434731,0.92841584,3001.3,3001.0,1.69487488]
["bitfinex","ETHUSD",1633055434732,2.51448227,3001.2,3001.0,1.69487488]
["bitfinex","ETHUSD",1633055435131,2.51448227,3001.2,3000.9,0.006]
["bitfinex","ETHUSD",1633055435132,0.68861007,3001.0,3000.9,0.006]
["bitfinex","ETHUSD",1633055435327,3.70238497,3001.0,3000.9,0.006]
["bitfinex","ETHUSD",1633055435530,4.70238497,3001.0,3000.9,0.006]
["bitfinex","ETHUSD",1633055435728,3.95240957,3001.0,3000.9,0.006]
["bitfinex","ETHUSD",1633055435931,1.88861007,3001.0,3000.9,0.006]
["bitfinex","ETHUSD",1633055436129,2.51508166,3001.0,3000.9,0.006]
["bitfinex","ETHUSD",1633055436331,2.51508166,3001.0,3000.3,0.003]
["bitfinex","ETHUSD",1633055436332,5.3,3000.9,3000.3,0.003]
["bitfinex","ETHUSD",1633055436532,0.2,3000.8,3000.3,0.003]
["bitfinex","ETHUSD",1633055436730,3.78183444,3000.7,3000.3,0.003]
["bitfinex","ETHUSD",1633055437128,5.00191,3000.6,3000.3,0.003]
["bitfinex","ETHUSD",1633055437329,2.6154681,3000.5,3000.3,0.003]
["bitfinex","ETHUSD",1633055437731,4.1344681,3000.5,3000.3,0.003]
["bitfinex","ETHUSD",1633055438331,6.64891372,3000.5,3000.3,0.003]
["bitfinex","ETHUSD",1633055438535,5.00136,3000.4,3000.3,0.003]
["bitfinex","ETHUSD",1633055441734,5.06337895,3000.4,3000.3,0.003]
["bitfinex","ETHUSD",1633055441933,5.06337895,3000.4,3000.3,0.00408296]
["bitfinex","ETHUSD",1633055443134,0.06201895,3000.4,3000.3,0.00408296]
["bitfinex","ETHUSD",1633055444138,1.06201895,3000.4,3000.3,0.00408296]
["bitfinex","ETHUSD",1633055444737,0.06201895,3000.4,3000.3,0.00408296]
["bitfinex","ETHUSD",1633055449342,1.47279271,3000.5,3000.3,0.00408296]
["bitfinex","ETHUSD",1633055449544,15.54569802,3001.1,3000.3,0.00408296]
["bitfinex","ETHUSD",1633055449545,0.69161007,3001.0,3000.5,0.99691198]
["bitfinex","ETHUSD",1633055449743,0.69161007,3001.0,3000.6,0.2]
["bitfinex","ETHUSD",1633055450243,0.69161007,3001.0,3000.6,5.19897]
["bitfinex","ETHUSD",1633055450443,0.69161007,3001.0,3000.7,1.45327573]
["bitfinex","ETHUSD",1633055450647,0.69161007,3001.0,3000.8,0.2]
["bitfinex","ETHUSD",1633055451446,0.69161007,3001.0,3000.8,5.19885]
["bitfinex","ETHUSD",1633055452708,0.69161007,3001.0,3000.9,0.07438042]
["bitfinex","ETHUSD",1633055453046,0.74493419,3001.0,3000.9,0.07438042]
["bitfinex","ETHUSD",1633055453645,0.74493419,3001.0,3000.8,5.17323042]
["bitfinex","ETHUSD",1633055455447,0.74493419,3001.0,3000.8,0.17438042]
["bitfinex","ETHUSD",1633055456850,0.74493419,3001.0,3000.8,5.17347042]
["bitfinex","ETHUSD",1633055458249,0.74493419,3001.0,3000.9,3.18671669]
["bitfinex","ETHUSD",1633055458451,0.74493419,3001.0,3000.9,0.03671669]
["bitfinex","ETHUSD",1633055458850,0.69163419,3001.0,3000.9,8.58252569]
["bitfinex","ETHUSD",1633055459051,0.69163419,3001.0,3000.9,10.94414233]
["bitfinex","ETHUSD",1633055459252,0.69161007,3001.0,3000.9,11.95414233]
["bitfinex","ETHUSD",1633055459455,0.69161007,3001.0,3000.9,19.95414233]
["bitfinex","ETHUSD",1633055459652,0.69161007,3001.0,3000.9,17.65014233]
["bitfinex","ETHUSD",1633055459852,0.69161007,3001.0,3000.9,10.94414233]
["bitfinex","ETHUSD",1633055460053,0.69161007,3001.0,3000.9,18.94414233]
["bitfinex","ETHUSD",1633055460352,0.003,3001.5,3001.0,0.44998993]
["bitfinex","ETHUSD",1633055460552,1.35377704,3002.0,3001.4,0.051935]
["bitfinex","ETHUSD",1633055460751,1.35377704,3002.0,3001.5,0.2]
["bitfinex","ETHUSD",1633055460956,1.35377704,3002.0,3001.7,1.294]
["bitfinex","ETHUSD",1633055461153,1.35377704,3002.0,3001.8,0.2]
["bitfinex","ETHUSD",1633055461354,1.35377704,3002.0,3001.9,4.99655]
["bitfinex","ETHUSD",1633055461553,1.35377704,3002.0,3001.9,5.19655]
["bitfinex","ETHUSD",1633055461751,1.35377704,3002.0,3001.9,6.19655]
["bitfinex","ETHUSD",1633055462557,1.35377704,3002.0,3001.9,7.49055]
["bitfinex","ETHUSD",1633055462753,1.35377704,3002.0,3001.9,7.524114]
["bitfinex","ETHUSD",1633055462952,1.35377704,3002.0,3001.9,6.230114]
["bitfinex","ETHUSD",1633055463751,1.35377704,3002.0,3001.9,6.25652201]
["bitfinex","ETHUSD",1633055463953,1.35377704,3002.0,3001.9,14.25652201]
["bitfinex","ETHUSD",1633055464152,1.40141165,3002.0,3001.9,6.25652201]
["bitfinex","ETHUSD",1633055467554,1.47827983,3002.0,3001.9,6.230114]
["bitfinex","ETHUSD",1633055469156,1.40141165,3002.0,3001.9,6.25652201]
["bitfinex","ETHUSD",1633055472017,1.40141165,3002.0,3001.9,7.85652201]
["bitfinex","ETHUSD",1633055472417,1.40141165,3002.0,3001.9,15.85652201]
["bitfinex","ETHUSD",1633055472818,1.40141165,3002.0,3001.9,15.830114]
["bitfinex","ETHUSD",1633055473018,1.47828001,3002.0,3001.9,15.830114]
["bitfinex","ETHUSD",1633055474426,1.47828001,3002.0,3001.9,15.730114]
["bitfinex","ETHUSD",1633055474624,1.40141165,3002.0,3001.9,15.730114]
["bitfinex","ETHUSD",1633055474824,1.40141165,3002.0,3001.9,15.75652201]
["bitfinex","ETHUSD",1633055477026,0.003,3002.5,3002.2,3.3305805]
["bitfinex","ETHUSD",1633055477228,0.003,3002.5,3002.3,7.05259137]
["bitfinex","ETHUSD",1633055477427,0.003,3002.5,3002.3,8.05259137]
["bitfinex","ETHUSD",1633055478627,0.07990462,3002.5,3002.3,8.05259137]
["bitfinex","ETHUSD",1633055480227,0.003,3002.5,3002.4,0.02640361]
["bitfinex","ETHUSD",1633055480428,0.003,3002.5,3002.4,0.22640361]
["bitfinex","ETHUSD",1633055481229,0.05062723,3002.5,3002.4,0.22640361]
["bitfinex","ETHUSD",1633055484230,0.12753204,3002.5,3002.4,0.2]
["bitfinex","ETHUSD",1633055484629,0.12753204,3002.5,3002.4,0.19485787]
["bitfinex","ETHUSD",1633055485629,0.05062723,3002.5,3002.4,0.19485787]
["bitfinex","ETHUSD",1633055485830,0.05062723,3002.5,3002.4,0.22126148]
["bitfinex","ETHUSD",1633055487430,0.799455,3003.1,3002.6,0.8428589]
["bitfinex","ETHUSD",1633055487630,11.5456,3003.2,3002.7,11.6568841]
["bitfinex","ETHUSD",1633055487830,11.6194,3003.6,3002.7,11.6568841]
["bitfinex","ETHUSD",1633055488230,11.6194,3003.6,3002.7,6.6610741]
["bitfinex","ETHUSD",1633055488430,6.66116,3003.9,3002.7,6.6610741]
["bitfinex","ETHUSD",1633055488431,7.1907931,3003.9,3002.7,6.6610741]
["bitfinex","ETHUSD",1633055488630,2.38622319,3003.3,3002.9,1.59045041]
["bitfinex","ETHUSD",1633055488831,5.93522323,3003.3,3002.9,1.59045041]
["bitfinex","ETHUSD",1633055489831,6.01217871,3003.3,3002.9,1.59045041]
["bitfinex","ETHUSD",1633055490031,7.70218397,3003.3,3002.9,1.59045041]
["bitfinex","ETHUSD",1633055490230,7.70218397,3003.3,3002.7,6.6610741]
["bitfinex","ETHUSD",1633055490231,1.294,3003.1,3002.7,6.6610741]
["bitfinex","ETHUSD",1633055490431,2.70607397,3003.3,3002.6,0.2]
["bitfinex","ETHUSD",1633055491232,4.99685,3003.0,3002.7,0.02639877]
["bitfinex","ETHUSD",1633055491831,5.04447079,3003.0,3002.7,0.02639877]
["bitfinex","ETHUSD",1633055492029,0.04762079,3003.0,3002.7,0.02639877]
["bitfinex","ETHUSD",1633055492432,4.99672,3002.9,3002.7,0.02639877]
["bitfinex","ETHUSD",1633055495035,4.99672,3002.9,3002.6,3.33032471]
["bitfinex","ETHUSD",1633055495235,0.09013342,3002.9,3002.6,3.33032471]
["bitfinex","ETHUSD",1633055496636,0.04762079,3003.0,3002.6,3.33032471]
["bitfinex","ETHUSD",1633055496837,0.04762079,3003.0,3002.7,1.0]
["bitfinex","ETHUSD",1633055497036,0.04762079,3003.0,3002.8,0.2]
["bitfinex","ETHUSD",1633055499038,2.01256261,3002.9,3002.8,0.2]
["bitfinex","ETHUSD",1633055499238,3.38332761,3002.9,3002.8,0.2]
["bitfinex","ETHUSD",1633055499439,3.38332761,3002.9,3002.6,1.6]
["bitfinex","ETHUSD",1633055499440,2.08932761,3002.9,3002.6,1.6]
["bitfinex","ETHUSD",1633055499638,7.08604761,3002.9,3002.6,1.6]
["bitfinex","ETHUSD",1633055500042,0.76004682,3002.7,3002.6,1.45]
["bitfinex","ETHUSD",1633055500639,0.850166,3002.7,3002.6,1.45]
["bitfinex","ETHUSD",1633055500840,5.847226,3002.7,3002.6,1.45]
["bitfinex","ETHUSD",1633055501242,5.08717918,3002.7,3002.6,1.45]
["bitfinex","ETHUSD",1633055501441,0.09011918,3002.7,3002.6,1.45]
["bitfinex","ETHUSD",1633055502240,0.04762079,3003.0,3002.6,1.45]
["bitfinex","ETHUSD",1633055502241,0.96691647,3002.9,3002.6,1.45]
["bitfinex","ETHUSD",1633055502643,1.86430834,3002.7,3002.6,1.45]
["bitfinex","ETHUSD",1633055502842,6.86116834,3002.7,3002.6,1.45]
["bitfinex","ETHUSD",1633055503643,2.63739017,3002.3,3002.0,0.003]
["bitfinex","ETHUSD",1633055503843,8.75551631,3002.1,3002.0,0.003]
["bitfinex","ETHUSD",1633055504044,8.75551631,3002.1,3001.4,0.006]
["bitfinex","ETHUSD",1633055504045,3.33304,3001.8,3001.4,0.006]
["bitfinex","ETHUSD",1633055504244,0.068056,3001.7,3001.1,0.006]
["bitfinex","ETHUSD",1633055504442,2.5712147,3001.7,3001.1,0.006]
["bitfinex","ETHUSD",1633055504642,1.69226063,3001.2,3001.1,0.006]
["bitfinex","ETHUSD",1633055504841,1.7493,3001.2,3001.1,0.006]
["bitfinex","ETHUSD",1633055506343,1.7493,3001.2,3001.1,0.239564]
["bitfinex","ETHUSD",1633055506344,0.09001111,3001.2,3001.1,0.239564]
["bitfinex","ETHUSD",1633055506946,0.09001111,3001.2,3001.1,1.239564]
["bitfinex","ETHUSD",1633055507545,0.09001111,3001.2,3001.1,1.206]
["bitfinex","ETHUSD",1633055507744,4.40587454,3001.9,3001.1,1.206]
["bitfinex","ETHUSD",1633055507943,4.9987,3001.7,3001.6,1.45885469]
["bitfinex","ETHUSD",1633055508145,4.9987,3001.7,3001.4,0.2]
["bitfinex","ETHUSD",1633055508344,4.9987,3001.7,3001.6,0.003]
["bitfinex","ETHUSD",1633055508544,4.9987,3001.7,3001.5,0.006]
["bitfinex","ETHUSD",1633055510144,4.9987,3001.7,3001.5,1.86722192]
["bitfinex","ETHUSD",1633055510547,4.9987,3001.7,3001.6,0.003]
["bitfinex","ETHUSD",1633055511547,5.08875099,3001.7,3001.6,0.003]
["bitfinex","ETHUSD",1633055512551,5.08875099,3001.7,3001.5,0.006]
["bitfinex","ETHUSD",1633055513148,4.9987,3001.7,3001.5,0.006]
["bitfinex","ETHUSD",1633055516947,5.08874757,3001.7,3001.5,0.006]
["bitfinex","ETHUSD",1633055518347,4.9987,3001.7,3001.5,0.006]
["bitfinex","ETHUSD",1633055518548,5.04634094,3001.7,3001.5,0.006]
["bitfinex","ETHUSD",1633055522150,0.09004414,3001.6,3001.5,0.006]
["bitfinex","ETHUSD",1633055523751,0.04764094,3001.7,3001.5,0.006]
["bitfinex","ETHUSD",1633055524553,5.04633094,3001.7,3001.5,0.006]
["bitfinex","ETHUSD",1633055525152,0.04764094,3001.7,3001.5,0.006]
["bitfinex","ETHUSD",1633055527753,0.09907157,3001.6,3001.5,0.006]
["bitfinex","ETHUSD",1633055528953,0.04764094,3001.7,3001.5,0.006]
["bitfinex","ETHUSD",1633055533159,0.09907175,3001.6,3001.5,0.006]
["bitfinex","ETHUSD",1633055533561,1.9988779,3002.2,3001.8,1.52587832]
["bitfinex","ETHUSD",1633055533763,1.9988779,3002.2,3001.9,2.82966283]
["bitfinex","ETHUSD",1633055533961,1.9988779,3002.2,3002.0,1.88468902]
["bitfinex","ETHUSD",1633055534159,1.9988779,3002.2,3002.1,0.2]
["bitfinex","ETHUSD",1633055537559,1.9988779,3002.2,3002.1,5.19713]
["bitfinex","ETHUSD",1633055538761,1.7488779,3002.2,3002.1,5.19713]
["bitfinex","ETHUSD",1633055538964,1.79845544,3002.2,3002.1,5.19713]
["bitfinex","ETHUSD",1633055539961,1.7488779,3002.2,3002.1,5.19713]
["bitfinex","ETHUSD",1633055541162,11.32827192,3003.2,3002.1,5.19713]
["bitfinex","ETHUSD",1633055541163,0.003,3003.0,3002.3,4.11024379]
["bitfinex","ETHUSD",1633055541364,0.003,3003.0,3002.4,2.77087361]
["bitfinex","ETHUSD",1633055541566,0.003,3003.0,3002.4,0.2]
["bitfinex","ETHUSD",1633055541764,0.003,3003.0,3002.4,2.78725762]
["bitfinex","ETHUSD",1633055542364,0.003,3003.0,3002.9,1.86234749]
["bitfinex","ETHUSD",1633055542564,0.003,3003.0,3002.6,0.2]
["bitfinex","ETHUSD",1633055542964,0.003,3003.0,3002.6,3.53108]
["bitfinex","ETHUSD",1633055544166,0.003,3003.0,3002.9,1.71920823]
["bitfinex","ETHUSD",1633055544568,0.0506216,3003.0,3002.9,1.71920823]
["bitfinex","ETHUSD",1633055545568,0.0506216,3003.0,3002.9,1.76563677]
["bitfinex","ETHUSD",1633055546423,0.0506216,3003.0,3002.9,1.96563677]
["bitfinex","ETHUSD",1633055549434,0.0506216,3003.0,3002.9,4.59407091]
["bitfinex","ETHUSD",1633055549632,0.003,3003.0,3002.9,5.89147795]
["bitfinex","ETHUSD",1633055549832,0.05262974,3003.0,3002.9,31.26647795]
["bitfinex","ETHUSD",1633055550033,2.483,3003.5,3003.0,0.04962974]
["bitfinex","ETHUSD",1633055550234,2.483,3003.5,3003.3,0.82938866]
["bitfinex","ETHUSD",1633055550434,0.003,3004.0,3003.5,1.63661894]
["bitfinex","ETHUSD",1633055550634,0.003,3004.0,3003.9,0.039623]
["bitfinex","ETHUSD",1633055550832,0.003,3004.0,3003.9,0.2]
["bitfinex","ETHUSD",1633055551034,0.003,3004.0,3003.9,1.221922]
["bitfinex","ETHUSD",1633055551233,0.003,3004.0,3003.9,3.90820166]
["bitfinex","ETHUSD",1633055551434,2.48,3004.4,3004.0,9.55]
["bitfinex","ETHUSD",1633055551633,2.48,3004.4,3004.1,33.97331679]
["bitfinex","ETHUSD",1633055551835,0.003,3005.0,3004.6,4.99175]
["bitfinex","ETHUSD",1633055552036,0.003,3005.0,3004.7,1.2]
["bitfinex","ETHUSD",1633055552233,2.483,3005.0,3004.7,1.2]
["bitfinex","ETHUSD",1633055552433,2.483,3005.0,3004.9,1.02377489]
["bitfinex","ETHUSD",1633055552634,2.483,3005.0,3004.9,2.0240873]
["bitfinex","ETHUSD",1633055553034,2.483,3005.0,3004.9,3.3180873]
["bitfinex","ETHUSD",1633055553435,2.483,3005.0,3004.9,4.3180873]
["bitfinex","ETHUSD",1633055553634,2.483,3005.0,3004.9,3.3180873]
["bitfinex","ETHUSD",1633055553835,2.483,3005.0,3004.9,4.3180873]
["bitfinex","ETHUSD",1633055554038,2.483,3005.0,3004.9,5.9180873]
["bitfinex","ETHUSD",1633055554638,2.483,3005.0,3004.9,25.2980873]
["bitfinex","ETHUSD",1633055555241,0.02795318,3005.0,3004.9,25.2980873]
["bitfinex","ETHUSD",1633055555840,0.003,3005.5,3005.3,4.06218695]
["bitfinex","ETHUSD",1633055556039,0.003,3005.5,3005.4,7.79588755]
["bitfinex","ETHUSD",1633055556440,0.003,3005.5,3005.4,5.19066]
["bitfinex","ETHUSD",1633055556842,0.003,3005.5,3005.4,0.2]
["bitfinex","ETHUSD",1633055557838,0.003,3005.5,3005.4,1.91544368]
["bitfinex","ETHUSD",1633055559041,0.003,3005.5,3005.4,0.2]
["bitfinex","ETHUSD",1633055560043,1.46187272,3005.5,3005.4,0.2]
["bitfinex","ETHUSD",1633055560243,0.003,3005.5,3005.4,0.2]
["bitfinex","ETHUSD",1633055560842,0.02103097,3005.5,3005.4,0.2]
["bitfinex","ETHUSD",1633055562041,0.02103097,3005.5,3005.4,0.9365081]
["bitfinex","ETHUSD",1633055562042,0.003,3005.5,3005.4,0.9365081]
["bitfinex","ETHUSD",1633055562643,0.003,3005.5,3005.4,5.9276981]
["bitfinex","ETHUSD",1633055563042,0.003,3005.5,3005.4,6.9276981]
["bitfinex","ETHUSD",1633055564646,0.003,3005.5,3005.4,8.2216981]
["bitfinex","ETHUSD",1633055564847,0.003,3005.5,3005.4,13.2166981]
["bitfinex","ETHUSD",1633055565048,0.003,3005.5,3005.4,32.5966981]
["bitfinex","ETHUSD",1633055565245,0.003,3006.0,3005.4,32.5966981]
["bitfinex","ETHUSD",1633055565452,0.003,3006.0,3005.6,3.32656]
["bitfinex","ETHUSD",1633055565648,0.003,3006.0,3005.9,0.76625799]
["bitfinex","ETHUSD",1633055565847,0.003,3006.0,3005.9,0.96625799]
["bitfinex","ETHUSD",1633055566049,0.02102886,3006.0,3005.9,0.96625799]
["bitfinex","ETHUSD",1633055566246,0.02102886,3006.0,3005.9,0.2]
["bitfinex","ETHUSD",1633055566850,0.003,3007.0,3006.0,6.75]
["bitfinex","ETHUSD",1633055567053,0.003,3007.0,3006.4,0.032299]
["bitfinex","ETHUSD",1633055567249,0.003,3007.0,3006.4,0.2]
["bitfinex","ETHUSD",1633055567452,5.30663066,3006.9,3006.5,1.54727364]
["bitfinex","ETHUSD",1633055567652,5.30663066,3006.9,3006.6,0.2]
["bitfinex","ETHUSD",1633055570451,5.30663066,3006.9,3006.5,0.003]
["bitfinex","ETHUSD",1633055571853,5.30663066,3006.9,3006.4,0.003]
["bitfinex","ETHUSD",1633055573058,5.30663066,3006.9,3006.5,0.09236083]
["bitfinex","ETHUSD",1633055573455,5.20663066,3006.9,3006.5,0.09536083]
["bitfinex","ETHUSD",1633055574055,5.10663066,3006.9,3006.5,0.09536083]
["bitfinex","ETHUSD",1633055576660,5.10663066,3006.9,3006.5,0.003]
["bitfinex","ETHUSD",1633055578462,2.48,3006.9,3006.6,0.09235578]
["bitfinex","ETHUSD",1633055578731,2.48,3006.9,3006.6,3.41860578]
["bitfinex","ETHUSD",1633055579065,2.48,3006.9,3006.6,0.09235578]
["bitfinex","ETHUSD",1633055579467,2.43,3006.9,3006.6,0.09235578]
["bitfinex","ETHUSD",1633055580267,1.54443324,3006.8,3006.6,0.09235578]
["bitfinex","ETHUSD",1633055582067,3.326938,3006.9,3006.5,0.003]
["bitfinex","ETHUSD",1633055583469,1.69698478,3006.8,3006.5,0.003]
["bitfinex","ETHUSD",1633055584073,1.69698478,3006.8,3006.6,0.09236083]
["bitfinex","ETHUSD",1633055584269,3.326938,3006.9,3006.6,0.09236083]
["bitfinex","ETHUSD",1633055585469,4.99017,3006.8,3006.6,0.09236083]
["bitfinex","ETHUSD",1633055586073,3.326938,3006.9,3006.6,0.09236083]
["bitfinex","ETHUSD",1633055586676,2.48,3007.2,3006.6,0.09236083]
["bitfinex","ETHUSD",1633055586875,2.48,3007.2,3007.0,1.50241749]
["bitfinex","ETHUSD",1633055587075,3.35422511,3007.2,3007.1,0.2]
["bitfinex","ETHUSD",1633055587738,3.37224612,3007.2,3007.1,0.2]
["bitfinex","ETHUSD",1633055587875,2.49802101,3007.2,3007.1,0.2]
["bitfinex","ETHUSD",1633055588478,2.49802101,3007.2,3007.1,1.4625]
["bitfinex","ETHUSD",1633055589476,0.003,3007.5,3007.1,1.54162924]
["bitfinex","ETHUSD",1633055590278,0.003,3007.5,3007.1,6.52983924]
["bitfinex","ETHUSD",1633055590478,0.003,3007.5,3007.2,2.93928821]
["bitfinex","ETHUSD",1633055590740,0.003,3007.5,3007.3,0.2]
["bitfinex","ETHUSD",1633055591280,0.003,3007.5,3007.4,0.90030552]
["bitfinex","ETHUSD",1633055591479,0.003,3008.0,3007.7,1.70494739]
["bitfinex","ETHUSD",1633055591480,1.92637171,3008.0,3007.7,1.70494739]
["bitfinex","ETHUSD",1633055591679,3.1485228,3008.1,3007.7,1.70494739]
["bitfinex","ETHUSD",1633055592679,4.59672427,3008.1,3007.7,1.70494739]
["bitfinex","ETHUSD",1633055593080,0.0180165,3008.0,3007.7,1.70494739]
["bitfinex","ETHUSD",1633055594680,0.0180165,3008.0,3007.8,0.2]
["bitfinex","ETHUSD",1633055594880,2.511166,3008.4,3007.8,0.2]
["bitfinex","ETHUSD",1633055595079,2.511166,3008.4,3007.8,0.27906175]
["bitfinex","ETHUSD",1633055595280,0.003,3008.5,3007.8,0.27906175]
["bitfinex","ETHUSD",1633055595480,0.94558704,3008.3,3007.8,0.27906175]
["bitfinex","ETHUSD",1633055595681,0.94558704,3008.3,3007.8,5.26611175]
["bitfinex","ETHUSD",1633055595879,0.89558704,3008.3,3007.8,0.27906175]
["bitfinex","ETHUSD",1633055596881,0.89558704,3008.3,3007.8,5.26627175]
["bitfinex","ETHUSD",1633055597083,4.99045,3008.5,3008.2,1.7660781]
["bitfinex","ETHUSD",1633055597282,0.003,3008.5,3008.3,0.2]
["bitfinex","ETHUSD",1633055597682,0.003,3008.5,3008.3,4.05150212]
["bitfinex","ETHUSD",1633055597883,0.003,3008.5,3008.4,7.39075114]
["bitfinex","ETHUSD",1633055598081,0.003,3008.5,3008.4,8.77884124]
["bitfinex","ETHUSD",1633055598281,0.003,3008.5,3008.4,9.7654712]
["bitfinex","ETHUSD",1633055598482,0.003,3008.5,3008.4,6.18603]
["bitfinex","ETHUSD",1633055598683,0.02101289,3008.5,3008.4,6.18603]
["bitfinex","ETHUSD",1633055599746,0.02101289,3008.5,3008.4,1.2]
["bitfinex","ETHUSD",1633055600083,0.02101289,3008.5,3008.4,6.24436553]
["bitfinex","ETHUSD",1633055600483,0.003,3008.5,3008.4,6.24436553]
["bitfinex","ETHUSD",1633055600682,0.003,3008.5,3008.4,3.6125]
["bitfinex","ETHUSD",1633055601082,0.003,3008.5,3008.4,2.3185]
["bitfinex","ETHUSD",1633055601285,0.003,3008.5,3008.4,0.2]
["bitfinex","ETHUSD",1633055601485,0.92509345,3008.4,3007.9,0.2]
["bitfinex","ETHUSD",1633055601685,0.003,3008.5,3007.9,0.2]
["bitfinex","ETHUSD",1633055602284,0.003,3008.5,3007.9,5.18735]
["bitfinex","ETHUSD",1633055602484,0.003,3008.5,3007.9,6.78735]
["bitfinex","ETHUSD",1633055602747,0.003,3008.5,3008.0,3.32474]
["bitfinex","ETHUSD",1633055603586,0.003,3008.5,3008.0,4.9334322]
["bitfinex","ETHUSD",1633055603587,0.94917777,3008.3,3008.0,4.9334322]
["bitfinex","ETHUSD",1633055603990,0.96719244,3008.3,3008.0,3.32474]
["bitfinex","ETHUSD",1633055604790,0.96719244,3008.3,3008.0,3.31959819]
["bitfinex","ETHUSD",1633055605852,0.96719244,3008.3,3007.9,1.8]
["bitfinex","ETHUSD",1633055606053,0.94917777,3008.3,3008.1,0.07902802]
["bitfinex","ETHUSD",1633055606453,0.003,3008.5,3008.2,1.494]
["bitfinex","ETHUSD",1633055606658,0.003,3008.5,3008.3,4.98606]
["bitfinex","ETHUSD",1633055606852,0.003,3008.5,3008.4,5.75]
["bitfinex","ETHUSD",1633055607053,0.003,3008.5,3008.4,1.2]
["bitfinex","ETHUSD",1633055607252,0.003,3008.5,3008.4,3.05897597]
["bitfinex","ETHUSD",1633055607854,0.003,3008.5,3008.4,4.35297597]
["bitfinex","ETHUSD",1633055609258,0.003,3008.5,3008.4,3.05897597]
["bitfinex","ETHUSD",1633055609454,0.04071505,3008.5,3008.4,3.05897597]
["bitfinex","ETHUSD",1633055609656,0.04071505,3008.5,3008.4,1.2]
["bitfinex","ETHUSD",1633055609955,0.04071505,3008.5,3008.4,0.2]
["bitfinex","ETHUSD",1633055610354,0.04071505,3008.5,3008.0,3.32404]
["bitfinex","ETHUSD",1633055610554,0.76103476,3008.1,3008.0,3.32404]
["bitfinex","ETHUSD",1633055611157,1.87507887,3008.4,3007.9,1.6]
["bitfinex","ETHUSD",1633055611555,1.87507887,3008.4,3008.1,0.05403766]
["bitfinex","ETHUSD",1633055611758,1.87507887,3008.4,3008.1,7.04273879]
["bitfinex","ETHUSD",1633055611955,0.003,3008.5,3008.1,7.04273879]
["bitfinex","ETHUSD",1633055612358,0.003,3008.5,3008.1,5.04098766]
["bitfinex","ETHUSD",1633055612757,0.003,3008.5,3008.1,5.04085766]
["bitfinex","ETHUSD",1633055613355,0.003,3008.5,3008.2,1.67140504]
["bitfinex","ETHUSD",1633055613356,2.01255075,3008.5,3008.2,1.67140504]
["bitfinex","ETHUSD",1633055613757,2.01255075,3008.5,3008.1,0.05403766]
["bitfinex","ETHUSD",1633055613958,2.01255075,3008.5,3008.1,1.05403766]
["bitfinex","ETHUSD",1633055614559,2.01255075,3008.5,3008.2,4.98673]
["bitfinex","ETHUSD",1633055615059,2.05025939,3008.5,3008.1,1.0]
["bitfinex","ETHUSD",1633055615459,2.05025939,3008.5,3008.0,3.32463]
["bitfinex","ETHUSD",1633055616661,2.05025939,3008.5,3008.1,4.98679]
["bitfinex","ETHUSD",1633055617063,2.01255075,3008.5,3008.0,3.32463]
["bitfinex","ETHUSD",1633055617263,2.01255075,3008.5,3008.1,0.05401838]
["bitfinex","ETHUSD",1633055619662,2.01255075,3008.5,3008.1,5.04121838]
["bitfinex","ETHUSD",1633055620565,2.05025626,3008.5,3008.1,4.9872]
["bitfinex","ETHUSD",1633055621767,2.05025626,3008.5,3008.2,4.32439]
["bitfinex","ETHUSD",1633055621969,2.05025626,3008.5,3008.2,3.32439]
["bitfinex","ETHUSD",1633055622567,2.01255075,3008.5,3008.3,0.05400875]
["bitfinex","ETHUSD",1633055625973,2.05026302,3008.5,3008.3,4.98672]
["bitfinex","ETHUSD",1633055626174,2.05026302,3008.5,3008.2,3.32439]
["bitfinex","ETHUSD",1633055626972,2.05026302,3008.5,3008.2,8.31099]
["bitfinex","ETHUSD",1633055627372,2.05026302,3008.5,3008.2,3.32439]
["bitfinex","ETHUSD",1633055627973,2.01255075,3008.5,3007.9,1.6]
["bitfinex","ETHUSD",1633055628172,6.99980075,3008.5,3008.3,0.05400875]
["bitfinex","ETHUSD",1633055628372,2.01255075,3008.5,3008.3,0.05400875]
["bitfinex","ETHUSD",1633055630374,6.99993075,3008.5,3008.3,0.05400875]
["bitfinex","ETHUSD",1633055631574,7.03764319,3008.5,3007.9,1.6]
["bitfinex","ETHUSD",1633055632577,5.02809244,3008.5,3007.9,1.6]
["bitfinex","ETHUSD",1633055633578,4.99038,3008.5,3008.0,0.0540232]
["bitfinex","ETHUSD",1633055633779,1.72127779,3008.3,3008.0,0.0540232]
["bitfinex","ETHUSD",1633055634983,0.73834226,3008.2,3008.0,0.0540232]
["bitfinex","ETHUSD",1633055636180,1.72127779,3008.3,3008.0,0.0540232]
["bitfinex","ETHUSD",1633055636382,3.3280393,3008.5,3008.0,0.0540232]
["bitfinex","ETHUSD",1633055636980,3.3280393,3008.5,3007.9,1.6]
["bitfinex","ETHUSD",1633055637180,0.03769943,3008.4,3007.9,1.6]
["bitfinex","ETHUSD",1633055638181,0.03769943,3008.4,3008.0,1.94595428]
["bitfinex","ETHUSD",1633055638381,0.86528673,3008.4,3008.0,1.94595428]
["bitfinex","ETHUSD",1633055638581,0.86528673,3008.4,3007.9,1.6]
["bitfinex","ETHUSD",1633055638983,0.8275873,3008.4,3007.9,1.6]
["bitfinex","ETHUSD",1633055639183,0.8275873,3008.4,3008.0,0.05403284]
["bitfinex","ETHUSD",1633055639783,0.8275873,3008.4,3007.7,0.2]
["bitfinex","ETHUSD",1633055639784,2.81090475,3008.2,3007.7,0.2]
["bitfinex","ETHUSD",1633055639988,2.81090475,3008.2,3007.5,0.003]
["bitfinex","ETHUSD",1633055639989,2.8312776,3008.1,3007.5,0.003]
["bitfinex","ETHUSD",1633055640288,0.02492209,3007.6,3007.5,0.003]
["bitfinex","ETHUSD",1633055640486,1.58522209,3007.6,3007.0,0.006]
["bitfinex","ETHUSD",1633055640684,1.58522209,3007.6,3007.5,0.003]
["bitfinex","ETHUSD",1633055640885,4.04332756,3007.6,3006.7,0.88287235]
["bitfinex","ETHUSD",1633055641087,4.04332756,3007.6,3006.8,0.006]
["bitfinex","ETHUSD",1633055641088,1.66228016,3006.9,3006.8,0.006]
["bitfinex","ETHUSD",1633055641286,2.57936722,3007.5,3006.8,0.006]
["bitfinex","ETHUSD",1633055641485,3.93551457,3007.7,3006.8,0.006]
["bitfinex","ETHUSD",1633055641486,1.5716,3007.7,3006.8,0.006]
["bitfinex","ETHUSD",1633055641686,0.851,3007.7,3006.8,0.006]
["bitfinex","ETHUSD",1633055641887,3.32628,3007.7,3006.8,0.006]
["bitfinex","ETHUSD",1633055642086,4.98917,3007.3,3006.8,0.006]
["bitfinex","ETHUSD",1633055642485,0.06463694,3007.2,3006.8,0.006]
["bitfinex","ETHUSD",1633055642891,0.06463694,3007.2,3006.8,1.606]
["bitfinex","ETHUSD",1633055643086,4.98961,3007.0,3006.8,1.606]
["bitfinex","ETHUSD",1633055643286,4.98961,3007.0,3006.9,0.006]
["bitfinex","ETHUSD",1633055643488,0.06463694,3007.2,3006.9,0.006]
["bitfinex","ETHUSD",1633055643887,1.65266251,3007.1,3006.9,0.006]
["bitfinex","ETHUSD",1633055644686,1.65266251,3007.1,3007.0,0.02712246]
["bitfinex","ETHUSD",1633055645088,1.65266251,3007.1,3007.0,0.03312246]
["bitfinex","ETHUSD",1633055645688,6.64233251,3007.1,3007.0,0.03312246]
["bitfinex","ETHUSD",1633055647290,1.65266251,3007.1,3007.0,0.03312246]
["bitfinex","ETHUSD",1633055647891,2.45783989,3007.1,3007.0,0.03312246]
["bitfinex","ETHUSD",1633055648092,2.5224803,3007.1,3007.0,0.006]
["bitfinex","ETHUSD",1633055648490,2.5224803,3007.1,3006.9,0.006]
["bitfinex","ETHUSD",1633055648892,1.71730292,3007.1,3006.9,0.006]
["bitfinex","ETHUSD",1633055650295,1.65266251,3007.1,3007.0,0.02712246]
["bitfinex","ETHUSD",1633055650492,3.3263031,3007.3,3007.0,0.02712246]
["bitfinex","ETHUSD",1633055650753,3.3263031,3007.3,3007.0,0.03312246]
["bitfinex","ETHUSD",1633055650892,3.3263031,3007.3,3007.1,0.003]
["bitfinex","ETHUSD",1633055651692,1.69733417,3007.2,3007.1,0.003]
["bitfinex","ETHUSD",1633055653492,8.3153731,3007.3,3007.1,0.003]
["bitfinex","ETHUSD",1633055653692,0.06464387,3007.2,3007.1,0.003]
["bitfinex","ETHUSD",1633055654094,0.06464387,3007.2,3007.0,0.006]
["bitfinex","ETHUSD",1633055654293,0.06464387,3007.2,3006.9,0.006]
["bitfinex","ETHUSD",1633055654895,1.42075787,3007.0,3006.9,0.006]
["bitfinex","ETHUSD",1633055655695,0.72373673,3007.2,3006.9,0.006]
["bitfinex","ETHUSD",1633055655898,0.72373673,3007.2,3007.0,0.02712728]
["bitfinex","ETHUSD",1633055656299,0.72373673,3007.2,3007.1,0.003]
["bitfinex","ETHUSD",1633055656499,4.98888,3007.5,3007.1,0.003]
["bitfinex","ETHUSD",1633055656755,1.54256459,3007.2,3007.1,0.003]
["bitfinex","ETHUSD",1633055657498,2.32626625,3007.2,3007.1,0.003]
["bitfinex","ETHUSD",1633055659100,2.39091029,3007.2,3007.1,0.003]
["bitfinex","ETHUSD",1633055659499,2.39091029,3007.2,3006.9,0.006]
["bitfinex","ETHUSD",1633055660100,0.06464404,3007.2,3006.9,0.006]
["bitfinex","ETHUSD",1633055661102,0.97239714,3007.2,3006.9,0.006]
["bitfinex","ETHUSD",1633055661302,1.90928592,3007.1,3007.0,0.02712246]
["bitfinex","ETHUSD",1633055661709,1.90928592,3007.1,3007.0,0.03312246]
["bitfinex","ETHUSD",1633055663107,4.98914,3007.3,3007.0,0.03312246]
["bitfinex","ETHUSD",1633055663507,4.98914,3007.3,3007.1,0.003]
["bitfinex","ETHUSD",1633055663711,3.3260907,3007.5,3007.1,0.003]
["bitfinex","ETHUSD",1633055663910,1.23498209,3007.4,3007.1,0.003]
["bitfinex","ETHUSD",1633055664110,1.83169272,3007.3,3007.1,0.003]
["bitfinex","ETHUSD",1633055664310,2.68378651,3007.3,3007.1,0.003]
["bitfinex","ETHUSD",1633055664912,2.68378651,3007.3,3006.9,0.006]
["bitfinex","ETHUSD",1633055666317,5.0536041,3007.4,3006.9,0.006]
["bitfinex","ETHUSD",1633055666714,4.98895,3007.4,3006.9,0.006]
["bitfinex","ETHUSD",1633055666914,4.98895,3007.4,3007.0,0.027108]
["bitfinex","ETHUSD",1633055667315,1.81262763,3007.2,3007.1,0.003]
["bitfinex","ETHUSD",1633055668516,5.73913072,3007.4,3007.1,0.003]
["bitfinex","ETHUSD",1633055668777,0.75018072,3007.4,3007.1,0.003]
["bitfinex","ETHUSD",1633055669718,1.69659408,3007.3,3007.1,0.003]
["bitfinex","ETHUSD",1633055670118,0.06464768,3007.2,3007.1,0.003]
["bitfinex","ETHUSD",1633055672319,7.7777124,3007.5,3007.1,0.03011282]
["bitfinex","ETHUSD",1633055672719,4.9887,3007.5,3007.2,0.003]
["bitfinex","ETHUSD",1633055672919,3.3259162,3007.6,3007.2,0.003]
["bitfinex","ETHUSD",1633055673119,10.54929783,3007.9,3007.2,0.003]
["bitfinex","ETHUSD",1633055673319,1.23737378,3007.8,3007.2,0.003]
["bitfinex","ETHUSD",1633055673720,1.77988467,3007.3,3007.2,0.003]
["bitfinex","ETHUSD",1633055673920,0.80759611,3007.4,3007.2,0.003]
["bitfinex","ETHUSD",1633055674122,3.89696477,3007.9,3007.2,0.003]
["bitfinex","ETHUSD",1633055674520,1.23740619,3007.8,3007.2,0.003]
["bitfinex","ETHUSD",1633055675122,1.47995006,3007.6,3007.2,2.19446638]
["bitfinex","ETHUSD",1633055675326,0.73911906,3007.7,3007.2,2.19446638]
["bitfinex","ETHUSD",1633055675523,0.73911906,3007.7,3007.3,0.003]
["bitfinex","ETHUSD",1633055676124,1.23872851,3007.6,3007.3,0.003]
["bitfinex","ETHUSD",1633055676324,1.18872851,3007.6,3007.3,0.003]
["bitfinex","ETHUSD",1633055676522,2.31938753,3007.7,3007.3,0.003]
["bitfinex","ETHUSD",1633055676724,7.30786753,3007.7,3007.3,0.003]
["bitfinex","ETHUSD",1633055676923,5.72759906,3007.7,3007.3,0.003]
["bitfinex","ETHUSD",1633055677924,7.60606453,3007.7,3007.4,0.02707907]
["bitfinex","ETHUSD",1633055678124,5.72759906,3007.7,3007.4,0.02707907]
["bitfinex","ETHUSD",1633055678323,5.72759906,3007.7,3007.5,0.003]
["bitfinex","ETHUSD",1633055678924,4.98848,3007.7,3007.5,0.003]
["bitfinex","ETHUSD",1633055679725,3.3255042,3007.9,3007.5,0.003]
["bitfinex","ETHUSD",1633055679927,12.78971259,3008.3,3007.6,0.2]
["bitfinex","ETHUSD",1633055679928,13.66972112,3008.3,3007.6,0.2]
["bitfinex","ETHUSD",1633055680125,11.8876,3008.3,3007.6,0.2]
["bitfinex","ETHUSD",1633055680324,11.8876,3008.3,3007.6,1.06681031]
["bitfinex","ETHUSD",1633055680325,12.84958764,3008.3,3007.6,1.06681031]
["bitfinex","ETHUSD",1633055680793,12.84958764,3008.3,3007.8,1.76313207]
["bitfinex","ETHUSD",1633055680794,2.02089579,3008.2,3007.8,1.76313207]
["bitfinex","ETHUSD",1633055680926,2.02089579,3008.2,3007.6,0.263195]
["bitfinex","ETHUSD",1633055681126,7.00858579,3008.2,3007.6,0.263195]
["bitfinex","ETHUSD",1633055681927,7.00858579,3008.2,3007.6,5.0516064]
["bitfinex","ETHUSD",1633055682328,7.00858579,3008.2,3007.6,1.7267264]
["bitfinex","ETHUSD",1633055682528,7.00858579,3008.2,3007.6,2.7267264]
["bitfinex","ETHUSD",1633055682929,2.02089579,3008.2,3007.6,2.7267264]
["bitfinex","ETHUSD",1633055683326,2.02089579,3008.2,3007.7,0.02703569]
["bitfinex","ETHUSD",1633055685129,2.02089579,3008.2,3007.7,1.62703569]
["bitfinex","ETHUSD",1633055685729,4.98748,3008.3,3007.7,6.61438569]
["bitfinex","ETHUSD",1633055686327,5.91334421,3008.3,3007.7,6.61438569]
["bitfinex","ETHUSD",1633055686528,5.97804841,3008.3,3007.7,6.58735]
["bitfinex","ETHUSD",1633055686728,1.65656079,3008.2,3007.7,6.58735]
["bitfinex","ETHUSD",1633055686928,5.97804841,3008.3,3007.7,6.58735]
["bitfinex","ETHUSD",1633055687528,5.97804841,3008.3,3007.7,1.6]
["bitfinex","ETHUSD",1633055687930,1.83426507,3008.2,3007.7,1.6]
["bitfinex","ETHUSD",1633055688530,0.0647042,3008.3,3007.9,1.294]
["bitfinex","ETHUSD",1633055688731,2.48,3008.4,3008.1,0.067154]
["bitfinex","ETHUSD",1633055688933,2.48,3008.4,3008.2,0.2]
["bitfinex","ETHUSD",1633055689331,2.48,3008.4,3008.2,0.94366778]
["bitfinex","ETHUSD",1633055689801,0.003,3008.5,3008.3,2.82853771]
["bitfinex","ETHUSD",1633055689932,0.003,3008.5,3008.4,1.2]
["bitfinex","ETHUSD",1633055690132,0.003,3008.5,3008.4,7.8475]
["bitfinex","ETHUSD",1633055690332,0.003,3008.5,3008.4,6.8475]
["bitfinex","ETHUSD",1633055690533,0.003,3008.5,3008.4,7.8475]
["bitfinex","ETHUSD",1633055690734,0.003,3008.5,3008.4,11.72515677]
["bitfinex","ETHUSD",1633055690933,2.436,3009.1,3008.4,9.1415]
["bitfinex","ETHUSD",1633055691133,2.436,3009.1,3008.6,3.32342]
["bitfinex","ETHUSD",1633055691333,2.436,3009.1,3008.8,4.98529]
["bitfinex","ETHUSD",1633055691533,2.436,3009.1,3008.8,5.18529]
["bitfinex","ETHUSD",1633055691734,2.436,3009.1,3008.9,1.43839129]
["bitfinex","ETHUSD",1633055692133,0.06476364,3009.0,3008.9,1.43839129]
["bitfinex","ETHUSD",1633055692337,0.06476364,3009.0,3008.8,0.2]
["bitfinex","ETHUSD",1633055693535,0.06558653,3009.0,3008.9,1.65467201]
["bitfinex","ETHUSD",1633055693737,0.06640942,3009.0,3008.9,1.65467201]
["bitfinex","ETHUSD",1633055694338,0.00164578,3009.0,3008.9,1.68161135]
["bitfinex","ETHUSD",1633055694537,0.00164578,3009.0,3008.9,0.02693934]
["bitfinex","ETHUSD",1633055695138,0.00164578,3009.0,3008.9,3.21503934]
["bitfinex","ETHUSD",1633055697543,0.06640959,3009.0,3008.9,3.1881]
["bitfinex","ETHUSD",1633055697942,0.06640959,3009.0,3008.0,0.003]
["bitfinex","ETHUSD",1633055697943,3.02565329,3008.5,3008.0,0.003]
["bitfinex","ETHUSD",1633055698142,4.16340086,3008.1,3008.0,0.003]
["bitfinex","ETHUSD",1633055698342,1.59490086,3008.1,3008.0,0.003]
["bitfinex","ETHUSD",1633055698542,1.59490086,3008.1,3007.2,0.006]
["bitfinex","ETHUSD",1633055698543,4.76930974,3008.1,3007.2,0.006]
["bitfinex","ETHUSD",1633055698817,0.031166,3007.6,3007.2,0.006]
["bitfinex","ETHUSD",1633055698943,1.4249938,3007.3,3007.2,0.006]
["bitfinex","ETHUSD",1633055699143,1.4249938,3007.3,3006.8,0.009]
["bitfinex","ETHUSD",1633055699544,1.4249938,3007.3,3006.6,0.009]
["bitfinex","ETHUSD",1633055699743,0.2255016,3007.4,3006.6,0.009]
["bitfinex","ETHUSD",1633055699943,0.2,3007.4,3006.9,0.02712246]
["bitfinex","ETHUSD",1633055700343,0.2,3007.4,3007.0,0.009]
["bitfinex","ETHUSD",1633055700743,0.93385775,3007.2,3007.0,0.009]
["bitfinex","ETHUSD",1633055701342,0.2,3007.4,3007.0,0.009]
["bitfinex","ETHUSD",1633055701542,1.294,3007.2,3007.0,0.009]
["bitfinex","ETHUSD",1633055701742,0.2,3007.4,3007.0,0.009]
["bitfinex","ETHUSD",1633055702143,3.5263244,3007.4,3007.0,0.009]
["bitfinex","ETHUSD",1633055702343,4.98932,3007.3,3007.0,0.88481407]
["bitfinex","ETHUSD",1633055702548,1.294,3007.2,3007.0,0.88481407]
["bitfinex","ETHUSD",1633055702747,3.5263244,3007.4,3007.1,0.006]
["bitfinex","ETHUSD",1633055703144,3.5263244,3007.4,3007.0,0.009]
["bitfinex","ETHUSD",1633055703345,3.5263244,3007.4,3006.8,0.009]
["bitfinex","ETHUSD",1633055703546,8.5154444,3007.4,3006.8,0.009]
["bitfinex","ETHUSD",1633055703747,8.5154444,3007.4,3006.8,0.74195994]
["bitfinex","ETHUSD",1633055703947,3.5263244,3007.4,3006.8,0.009]
["bitfinex","ETHUSD",1633055704145,3.5263244,3007.4,3006.9,0.009]
["bitfinex","ETHUSD",1633055705351,3.5263244,3007.4,3007.0,0.02636234]
["bitfinex","ETHUSD",1633055705548,4.98944,3007.2,3007.0,0.02636234]
["bitfinex","ETHUSD",1633055705749,4.98944,3007.2,3007.1,0.006]
["bitfinex","ETHUSD",1633055706750,6.48344,3007.2,3007.1,0.006]
["bitfinex","ETHUSD",1633055706951,7.48344,3007.2,3007.1,0.006]
["bitfinex","ETHUSD",1633055707150,10.25841902,3007.2,3007.1,0.006]
["bitfinex","ETHUSD",1633055707350,11.43370773,3007.2,3007.1,0.006]
["bitfinex","ETHUSD",1633055707550,11.99839025,3007.2,3007.1,0.006]
["bitfinex","ETHUSD",1633055707815,14.45774255,3007.2,3007.1,0.006]
["bitfinex","ETHUSD",1633055707952,23.07894482,3007.2,3007.1,0.006]
["bitfinex","ETHUSD",1633055708150,23.07894482,3007.2,3006.0,0.003]
["bitfinex","ETHUSD",1633055708151,6.35,3007.0,3006.0,0.003]
["bitfinex","ETHUSD",1633055708351,8.72503554,3006.6,3006.3,0.003]
["bitfinex","ETHUSD",1633055708555,4.17470532,3006.5,3005.8,0.006]
["bitfinex","ETHUSD",1633055708751,4.17470532,3006.5,3005.5,0.009]
["bitfinex","ETHUSD",1633055708752,7.02627305,3006.5,3005.5,0.009]
["bitfinex","ETHUSD",1633055709151,5.94065017,3006.0,3005.5,2.62640507]
["bitfinex","ETHUSD",1633055709352,0.2,3005.9,3005.5,2.62640507]
["bitfinex","ETHUSD",1633055709550,0.2,3005.9,3005.6,0.006]
["bitfinex","ETHUSD",1633055710557,4.99201,3005.8,3005.6,0.006]
["bitfinex","ETHUSD",1633055710825,4.99201,3005.8,3005.5,0.009]
["bitfinex","ETHUSD",1633055711556,3.51348924,3005.6,3005.5,0.009]
["bitfinex","ETHUSD",1633055711757,8.4734038,3005.6,3005.5,0.009]
["bitfinex","ETHUSD",1633055712157,5.98710524,3005.6,3005.5,0.009]
["bitfinex","ETHUSD",1633055712760,7.28110524,3005.6,3005.5,0.009]
["bitfinex","ETHUSD",1633055713560,8.28110524,3005.6,3005.5,0.009]
["bitfinex","ETHUSD",1633055714362,8.3678449,3005.6,3005.5,0.009]
["bitfinex","ETHUSD",1633055714762,8.3678449,3005.6,3005.5,1.609]
["bitfinex","ETHUSD",1633055715762,9.5718449,3005.6,3005.5,1.609]
["bitfinex","ETHUSD",1633055716160,9.48510524,3005.6,3005.5,1.609]
["bitfinex","ETHUSD",1633055716559,8.19110524,3005.6,3005.5,0.009]
["bitfinex","ETHUSD",1633055717161,6.19245,3005.6,3005.5,0.009]
["bitfinex","ETHUSD",1633055717363,0.2,3005.9,3005.5,0.009]
["bitfinex","ETHUSD",1633055717761,6.85582,3006.3,3005.5,0.009]
["bitfinex","ETHUSD",1633055718162,0.97317707,3005.8,3005.5,0.009]
["bitfinex","ETHUSD",1633055718562,4.99235,3005.7,3005.5,0.009]
["bitfinex","ETHUSD",1633055718762,1.294,3005.6,3005.5,0.009]
["bitfinex","ETHUSD",1633055718964,8.3,3005.6,3005.5,0.009]
["bitfinex","ETHUSD",1633055719164,8.3,3005.6,3005.4,0.006]
["bitfinex","ETHUSD",1633055719165,3.65,3005.5,3005.4,0.006]
["bitfinex","ETHUSD",1633055719363,5.195,3005.5,3005.4,0.006]
["bitfinex","ETHUSD",1633055719565,11.18906,3005.5,3005.4,0.006]
["bitfinex","ETHUSD",1633055719825,13.16393912,3005.5,3005.4,0.006]
["bitfinex","ETHUSD",1633055719965,14.54467264,3005.5,3005.4,0.006]
["bitfinex","ETHUSD",1633055721367,14.45793912,3005.5,3005.4,0.006]
["bitfinex","ETHUSD",1633055721568,0.46255823,3005.4,3005.3,0.006]
["bitfinex","ETHUSD",1633055721766,1.2,3005.4,3005.3,0.006]
["bitfinex","ETHUSD",1633055721967,3.02515306,3005.4,3005.3,0.006]
["bitfinex","ETHUSD",1633055722170,2.494,3005.4,3005.3,0.006]
["bitfinex","ETHUSD",1633055724168,2.98166985,3005.4,3005.3,0.006]
["bitfinex","ETHUSD",1633055724368,2.494,3005.4,3005.3,0.006]
["bitfinex","ETHUSD",1633055724569,3.08421527,3005.4,3005.3,0.006]
["bitfinex","ETHUSD",1633055724771,2.494,3005.4,3005.3,0.006]
["bitfinex","ETHUSD",1633055724970,3.13773184,3005.4,3005.3,0.006]
["bitfinex","ETHUSD",1633055725369,2.58072423,3005.4,3005.3,0.006]
["bitfinex","ETHUSD",1633055725575,2.58072423,3005.4,3005.1,0.006]
["bitfinex","ETHUSD",1633055725576,5.6322205,3005.4,3005.1,0.006]
["bitfinex","ETHUSD",1633055725835,8.884932,3005.2,3005.1,0.006]
["bitfinex","ETHUSD",1633055725969,8.884932,3005.2,3004.4,0.006]
["bitfinex","ETHUSD",1633055725970,7.05,3005.1,3004.4,0.006]
["bitfinex","ETHUSD",1633055726172,0.2,3005.0,3004.4,0.006]
["bitfinex","ETHUSD",1633055726572,1.94753646,3004.9,3004.4,0.006]
["bitfinex","ETHUSD",1633055726771,2.14753646,3004.9,3004.4,0.006]
["bitfinex","ETHUSD",1633055726970,11.44153646,3004.9,3004.4,0.006]
["bitfinex","ETHUSD",1633055727972,10.14753646,3004.9,3004.4,0.006]
["bitfinex","ETHUSD",1633055728171,11.44153646,3004.9,3004.4,0.006]
["bitfinex","ETHUSD",1633055728971,10.14753646,3004.9,3004.4,0.006]
["bitfinex","ETHUSD",1633055729375,18.10102646,3004.9,3004.4,0.006]
["bitfinex","ETHUSD",1633055729971,16.80702646,3004.9,3004.4,0.006]
["bitfinex","ETHUSD",1633055730373,16.82622646,3004.9,3004.4,0.006]
["bitfinex","ETHUSD",1633055730778,16.91291935,3004.9,3004.4,0.006]
["bitfinex","ETHUSD",1633055731775,16.82622646,3004.9,3004.4,0.006]
["bitfinex","ETHUSD",1633055731977,15.82622646,3004.9,3004.4,0.006]
["bitfinex","ETHUSD",1633055732574,17.12022646,3004.9,3004.4,0.006]
["bitfinex","ETHUSD",1633055733176,25.12022646,3004.9,3004.4,0.006]
["bitfinex","ETHUSD",1633055733376,26.12022646,3004.9,3004.4,0.006]
["bitfinex","ETHUSD",1633055733577,7.75,3004.7,3004.3,0.006]
["bitfinex","ETHUSD",1633055733777,3.42923163,3004.6,3004.3,0.006]
["bitfinex","ETHUSD",1633055733979,4.42923163,3004.6,3004.3,0.006]
["bitfinex","ETHUSD",1633055734176,1.75029492,3004.5,3004.3,0.006]
["bitfinex","ETHUSD",1633055734376,2.74018566,3004.4,3004.3,0.006]
["bitfinex","ETHUSD",1633055734581,4.33248566,3004.4,3004.3,0.006]
["bitfinex","ETHUSD",1633055734837,7.65850818,3004.4,3004.3,0.006]
["bitfinex","ETHUSD",1633055734979,7.00651947,3004.4,3004.2,0.006]
["bitfinex","ETHUSD",1633055735180,1.0,3004.3,3004.2,0.006]
["bitfinex","ETHUSD",1633055735380,12.72196193,3004.3,3004.2,0.006]
["bitfinex","ETHUSD",1633055735579,4.3,3004.2,3004.1,0.006]
["bitfinex","ETHUSD",1633055735781,13.71672049,3004.2,3004.1,0.006]
["bitfinex","ETHUSD",1633055735982,15.31935579,3004.2,3004.1,0.006]
["bitfinex","ETHUSD",1633055736180,14.80336941,3004.2,3004.1,0.006]
["bitfinex","ETHUSD",1633055736379,7.66285064,3004.2,3004.1,0.006]
["bitfinex","ETHUSD",1633055736584,21.8550766,3004.2,3004.1,0.006]
["bitfinex","ETHUSD",1633055736782,34.91565111,3004.2,3004.0,0.009]
["bitfinex","ETHUSD",1633055736985,3.9,3004.0,3003.3,0.006]
["bitfinex","ETHUSD",1633055737184,0.2,3003.9,3003.3,0.006]
["bitfinex","ETHUSD",1633055737382,3.09487135,3003.9,3003.3,0.006]
["bitfinex","ETHUSD",1633055737584,2.09487135,3003.9,3003.3,0.006]
["bitfinex","ETHUSD",1633055737847,4.08733783,3003.9,3003.3,0.006]
["bitfinex","ETHUSD",1633055738183,9.08401783,3003.9,3003.3,0.006]
["bitfinex","ETHUSD",1633055738583,17.08401783,3003.9,3003.3,0.006]
["bitfinex","ETHUSD",1633055740586,20.08401783,3003.9,3003.3,0.006]
["bitfinex","ETHUSD",1633055741588,20.170648,3003.9,3003.3,0.006]
["bitfinex","ETHUSD",1633055742389,20.08401783,3003.9,3003.3,0.006]
["bitfinex","ETHUSD",1633055743988,6.66241,3003.8,3003.3,0.006]
["bitfinex","ETHUSD",1633055744188,8.32062086,3003.8,3003.3,0.006]
["bitfinex","ETHUSD",1633055744391,14.32062086,3003.8,3003.5,1.40761894]
["bitfinex","ETHUSD",1633055744594,6.6623336,3003.7,3003.5,1.40761894]
["bitfinex","ETHUSD",1633055744789,0.2,3003.6,3003.5,1.40761894]
["bitfinex","ETHUSD",1633055744990,1.2,3003.6,3003.5,1.40761894]
["bitfinex","ETHUSD",1633055745390,6.19675,3003.6,3003.5,1.40761894]
["bitfinex","ETHUSD",1633055747192,6.28336456,3003.6,3003.5,1.40761894]
["bitfinex","ETHUSD",1633055747592,6.19675,3003.6,3003.5,1.40761894]
["bitfinex","ETHUSD",1633055748392,6.19675,3003.6,3003.5,1.15761894]
["bitfinex","ETHUSD",1633055748792,7.49861894,3003.5,3003.3,0.006]
["bitfinex","ETHUSD",1633055748992,4.91251289,3003.5,3003.3,0.006]
["bitfinex","ETHUSD",1633055749194,4.9,3003.4,3003.3,0.006]
["bitfinex","ETHUSD",1633055749393,1.78264357,3003.4,3003.3,0.006]
["bitfinex","ETHUSD",1633055749594,4.0473042,3003.4,3003.3,0.006]
["bitfinex","ETHUSD",1633055749792,4.60005504,3003.4,3003.3,0.006]
["bitfinex","ETHUSD",1633055749994,4.54920666,3003.4,3003.3,0.006]
["bitfinex","ETHUSD",1633055750393,4.67101727,3003.4,3003.3,0.006]
["bitfinex","ETHUSD",1633055750595,9.0447442,3003.4,3003.3,0.006]
["bitfinex","ETHUSD",1633055750796,9.50121299,3003.4,3003.3,0.006]
["bitfinex","ETHUSD",1633055750994,17.0447442,3003.4,3003.3,0.006]
["bitfinex","ETHUSD",1633055751193,66.62058516,3003.4,3003.3,0.006]
["bitfinex","ETHUSD",1633055751396,66.0447442,3003.4,3003.3,0.006]
["bitfinex","ETHUSD",1633055751596,66.50766836,3003.4,3003.3,0.006]
["bitfinex","ETHUSD",1633055751798,66.0447442,3003.4,3003.3,0.006]
["bitfinex","ETHUSD",1633055751995,66.59658035,3003.4,3003.3,0.006]
["bitfinex","ETHUSD",1633055752394,66.6078089,3003.4,3003.3,0.006]
["bitfinex","ETHUSD",1633055752794,66.6043458,3003.4,3003.3,0.006]
["bitfinex","ETHUSD",1633055752995,5.95,3003.3,3003.2,0.006]
["bitfinex","ETHUSD",1633055753197,3.5317136,3003.3,3003.2,0.006]
["bitfinex","ETHUSD",1633055753396,11.06984449,3003.3,3003.2,0.006]
["bitfinex","ETHUSD",1633055754198,17.73327449,3003.3,3003.2,0.006]
["bitfinex","ETHUSD",1633055755999,17.68327449,3003.3,3003.2,0.006]
["bitfinex","ETHUSD",1633055757599,17.76986728,3003.3,3003.2,0.006]
["bitfinex","ETHUSD",1633055758201,17.68327449,3003.3,3003.2,0.006]
["bitfinex","ETHUSD",1633055763209,17.76986744,3003.3,3003.2,0.006]
["bitfinex","ETHUSD",1633055763608,17.68327449,3003.3,3003.2,0.006]
["bitfinex","ETHUSD",1633055764614,9.5317136,3003.3,3003.2,0.006]
["bitfinex","ETHUSD",1633055764872,9.5317136,3003.3,3003.2,0.069091]
["bitfinex","ETHUSD",1633055764873,3.5317136,3003.3,3003.2,0.069091]
["bitfinex","ETHUSD",1633055765013,3.5317136,3003.3,3003.2,1.363091]
["bitfinex","ETHUSD",1633055765216,1.14861894,3003.5,3003.2,2.946791]
["bitfinex","ETHUSD",1633055765420,1.14861894,3003.5,3003.2,1.652791]
["bitfinex","ETHUSD",1633055765715,1.14861894,3003.5,3003.2,1.5897]
["bitfinex","ETHUSD",1633055766718,1.14861894,3003.5,3003.2,0.006]
["bitfinex","ETHUSD",1633055767517,6.14420894,3003.5,3003.2,0.006]
["bitfinex","ETHUSD",1633055767719,3.3309878,3003.1,3002.8,0.068332]
["bitfinex","ETHUSD",1633055767983,3.3309878,3003.1,3002.9,1.294]
["bitfinex","ETHUSD",1633055768182,3.3309878,3003.1,3002.8,0.068332]
["bitfinex","ETHUSD",1633055768780,0.09559704,3003.0,3002.8,0.068332]
["bitfinex","ETHUSD",1633055769380,5.09217704,3003.0,3002.8,0.068332]
["bitfinex","ETHUSD",1633055769580,0.09559704,3003.0,3002.8,0.068332]
["bitfinex","ETHUSD",1633055770586,5.09203704,3003.0,3002.8,0.068332]
["bitfinex","ETHUSD",1633055770781,5.09203704,3003.0,3002.8,0.006]
["bitfinex","ETHUSD",1633055771985,8.42371704,3003.0,3002.8,0.006]
["bitfinex","ETHUSD",1633055772184,8.42371704,3003.0,3002.6,0.006]
["bitfinex","ETHUSD",1633055772185,6.7,3002.8,3002.6,0.006]
["bitfinex","ETHUSD",1633055772384,3.20795601,3002.8,3002.6,0.006]
["bitfinex","ETHUSD",1633055772585,9.98674077,3002.8,3002.6,0.006]
["bitfinex","ETHUSD",1633055772788,10.98674077,3002.8,3002.5,0.009]
["bitfinex","ETHUSD",1633055772987,1.74768238,3002.7,3002.5,0.009]
["bitfinex","ETHUSD",1633055773183,5.1986,3002.6,3002.5,0.009]
["bitfinex","ETHUSD",1633055773384,11.1986,3002.6,3002.5,0.009]
["bitfinex","ETHUSD",1633055773586,12.1986,3002.6,3002.5,0.009]
["bitfinex","ETHUSD",1633055773784,20.1986,3002.6,3002.5,0.009]
["bitfinex","ETHUSD",1633055774184,20.29417316,3002.6,3002.5,0.009]
["bitfinex","ETHUSD",1633055775785,16.29417316,3002.6,3002.5,0.009]
["bitfinex","ETHUSD",1633055777786,14.29417316,3002.6,3002.5,0.009]
["bitfinex","ETHUSD",1633055779590,18.29417316,3002.6,3002.5,0.009]
["bitfinex","ETHUSD",1633055780387,14.29417316,3002.6,3002.5,0.009]
["bitfinex","ETHUSD",1633055780988,4.7,3002.5,3002.3,0.006]
["bitfinex","ETHUSD",1633055781190,1.2,3002.5,3002.3,0.006]
["bitfinex","ETHUSD",1633055781791,7.86519,3002.5,3002.3,0.006]
["bitfinex","ETHUSD",1633055785388,1.2,3002.5,3002.3,0.006]
["bitfinex","ETHUSD",1633055791599,0.2,3002.5,3002.3,0.006]
["bitfinex","ETHUSD",1633055791798,3.3325316,3002.7,3002.3,0.006]
["bitfinex","ETHUSD",1633055793800,1.294,3002.6,3002.3,0.006]
["bitfinex","ETHUSD",1633055793998,1.434766,3002.6,3002.3,0.006]
["bitfinex","ETHUSD",1633055794197,6.0,3002.5,3002.3,0.006]
["bitfinex","ETHUSD",1633055794398,8.0,3002.5,3002.3,0.006]
["bitfinex","ETHUSD",1633055794599,9.0,3002.5,3002.3,0.006]
["bitfinex","ETHUSD",1633055794799,9.95398764,3002.5,3002.3,0.006]
["bitfinex","ETHUSD",1633055795001,11.58754559,3002.5,3002.3,0.006]
["bitfinex","ETHUSD",1633055795201,53.58754559,3002.5,3002.3,0.006]
["bitfinex","ETHUSD",1633055795399,40.58754559,3002.5,3002.3,0.006]
["bitfinex","ETHUSD",1633055797005,48.58754559,3002.5,3002.3,0.006]
["bitfinex","ETHUSD",1633055797203,49.88154559,3002.5,3002.3,0.006]
["bitfinex","ETHUSD",1633055797606,51.28774559,3002.5,3002.3,0.006]
["bitfinex","ETHUSD",1633055797806,1.0,3002.4,3002.3,0.006]
["bitfinex","ETHUSD",1633055798005,44.0,3002.4,3002.3,0.006]
["bitfinex","ETHUSD",1633055798205,45.294,3002.4,3002.3,0.006]
["bitfinex","ETHUSD",1633055798404,45.294,3002.4,3001.6,0.001]
["bitfinex","ETHUSD",1633055798605,0.71475342,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1633055798806,1.67950695,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1633055800009,0.09552277,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1633055800210,0.09552277,3001.7,3001.6,1.295]
["bitfinex","ETHUSD",1633055800608,0.09552277,3001.7,3001.6,2.65293732]
["bitfinex","ETHUSD",1633055801008,0.09552277,3001.7,3001.6,4.19400637]
["bitfinex","ETHUSD",1633055801209,0.09552277,3001.7,3001.6,2.90000637]
["bitfinex","ETHUSD",1633055801411,0.09552277,3001.7,3001.6,1.35893732]
["bitfinex","ETHUSD",1633055801810,0.09552277,3001.7,3001.6,2.65293732]
["bitfinex","ETHUSD",1633055802209,0.09552277,3001.7,3001.6,1.35893732]
["bitfinex","ETHUSD",1633055803210,0.09552277,3001.7,3001.6,3.13941105]
["bitfinex","ETHUSD",1633055807815,0.09552277,3001.7,3001.6,8.13740105]
["bitfinex","ETHUSD",1633055808813,0.09552277,3001.7,3001.6,9.43140105]
["bitfinex","ETHUSD",1633055809014,0.09552277,3001.7,3001.6,8.13740105]
["bitfinex","ETHUSD",1633055809215,0.09552277,3001.7,3001.6,3.13941105]
["bitfinex","ETHUSD",1633055810114,8.47303721,3002.6,3002.0,3.3320243]
["bitfinex","ETHUSD",1633055810115,6.66391,3002.6,3002.0,3.3320243]
["bitfinex","ETHUSD",1633055810316,1.003,3003.0,3002.4,0.067014]
["bitfinex","ETHUSD",1633055810317,11.7013,3002.9,3002.4,0.067014]
["bitfinex","ETHUSD",1633055810515,11.7013,3002.9,3002.4,0.267014]
["bitfinex","ETHUSD",1633055810915,0.003,3003.0,3002.4,0.267014]
["bitfinex","ETHUSD",1633055811314,3.3318763,3002.9,3002.4,1.81179405]
["bitfinex","ETHUSD",1633055812516,3.3318763,3002.9,3002.4,6.80822405]
["bitfinex","ETHUSD",1633055813720,3.3318763,3002.9,3002.4,8.16967128]
["bitfinex","ETHUSD",1633055815121,0.003,3003.0,3002.9,0.98769585]
["bitfinex","ETHUSD",1633055815322,0.003,3003.0,3002.9,2.58019285]
["bitfinex","ETHUSD",1633055815520,0.003,3003.0,3002.9,4.90435301]
["bitfinex","ETHUSD",1633055815983,0.003,3003.0,3002.9,3.94170903]
["bitfinex","ETHUSD",1633055816384,0.003,3003.0,3002.9,10.56046768]
["bitfinex","ETHUSD",1633055820190,0.003,3003.0,3002.9,10.59616708]
["bitfinex","ETHUSD",1633055820795,0.003,3003.0,3002.9,3.90331143]
["bitfinex","ETHUSD",1633055820992,0.003,3003.0,3002.9,1.22339525]
["bitfinex","ETHUSD",1633055821792,0.003,3003.0,3002.9,2.70791803]
["bitfinex","ETHUSD",1633055821993,0.003,3003.0,3002.9,4.07053266]
["bitfinex","ETHUSD",1633055822795,0.003,3003.0,3002.9,1.22339525]
["bitfinex","ETHUSD",1633055823793,0.003,3003.0,3002.9,3.0020954]
["bitfinex","ETHUSD",1633055823993,0.003,3003.0,3002.9,4.36515723]
["bitfinex","ETHUSD",1633055825594,0.003,3003.0,3002.9,9.36068723]
["bitfinex","ETHUSD",1633055825793,0.003,3003.0,3002.9,9.32498783]
["bitfinex","ETHUSD",1633055825794,0.05083725,3003.0,3002.9,9.32498783]
["bitfinex","ETHUSD",1633055827197,0.05083725,3003.0,3002.9,10.78078783]
["bitfinex","ETHUSD",1633055831204,3.725e-05,3003.0,3002.9,12.13960783]
["bitfinex","ETHUSD",1633055831405,1.15161894,3003.5,3003.0,9.5]
["bitfinex","ETHUSD",1633055831606,1.15161894,3003.5,3003.4,9.579913]
["bitfinex","ETHUSD",1633055831805,1.15161894,3003.5,3003.4,1.64235059]
["bitfinex","ETHUSD",1633055832004,1.15161894,3003.5,3003.4,3.39391881]
["bitfinex","ETHUSD",1633055832204,1.15161894,3003.5,3003.4,8.81797228]
["bitfinex","ETHUSD",1633055832406,1.15161894,3003.5,3003.4,9.81797228]
["bitfinex","ETHUSD",1633055832708,1.15161894,3003.5,3003.3,1.7536]
["bitfinex","ETHUSD",1633055832709,1.15161894,3003.5,3003.1,0.062332]
["bitfinex","ETHUSD",1633055832903,1.15161894,3003.5,3002.9,1.18769585]
["bitfinex","ETHUSD",1633055833305,1.294,3003.2,3002.9,0.98769585]
["bitfinex","ETHUSD",1633055833503,0.84143366,3003.0,3002.9,0.98769585]
["bitfinex","ETHUSD",1633055833703,6.9750101,3003.4,3002.9,0.98769585]
["bitfinex","ETHUSD",1633055833903,3.3310738,3003.4,3002.9,0.98769585]
["bitfinex","ETHUSD",1633055834304,1.0,3003.3,3002.9,0.98769585]
["bitfinex","ETHUSD",1633055834705,0.79798904,3003.0,3002.9,0.98769585]
["bitfinex","ETHUSD",1633055834905,1.0,3003.3,3002.9,0.98769585]
["bitfinex","ETHUSD",1633055835505,3.3310738,3003.4,3002.9,0.98769585]
["bitfinex","ETHUSD",1633055835708,8.3273138,3003.4,3002.9,0.98769585]
["bitfinex","ETHUSD",1633055835905,0.90134118,3003.1,3002.9,0.98769585]
["bitfinex","ETHUSD",1633055836506,0.90134118,3003.1,3002.9,1.05040885]
["bitfinex","ETHUSD",1633055837109,0.90134118,3003.1,3002.9,2.63270666]
["bitfinex","ETHUSD",1633055837307,3.3310738,3003.4,3002.9,2.63270666]
["bitfinex","ETHUSD",1633055838112,8.3272738,3003.4,3002.9,2.63270666]
["bitfinex","ETHUSD",1633055838307,0.7779134,3003.2,3002.9,2.63270666]
["bitfinex","ETHUSD",1633055838507,0.7779134,3003.2,3002.9,1.05040885]
["bitfinex","ETHUSD",1633055838709,0.7779134,3003.2,3002.9,0.98769585]
["bitfinex","ETHUSD",1633055839308,5.7744734,3003.2,3002.9,0.98769585]
["bitfinex","ETHUSD",1633055842110,4.99656,3003.2,3002.9,0.98769585]
["bitfinex","ETHUSD",1633055843312,4.0633611,3003.4,3002.9,0.98769585]
["bitfinex","ETHUSD",1633055843515,8.3273538,3003.4,3002.9,0.98769585]
["bitfinex","ETHUSD",1633055843712,15.74830879,3002.3,3001.8,0.95821025]
["bitfinex","ETHUSD",1633055843913,0.10582208,3001.9,3001.6,0.279727]
["bitfinex","ETHUSD",1633055844113,0.22584152,3001.8,3001.6,0.279727]
["bitfinex","ETHUSD",1633055844312,0.12584152,3001.8,3001.6,0.279727]
["bitfinex","ETHUSD",1633055844713,3.86879104,3001.7,3001.6,0.279727]
["bitfinex","ETHUSD",1633055844911,4.86879104,3001.7,3001.6,0.279727]
["bitfinex","ETHUSD",1633055845113,3.57479104,3001.7,3001.5,0.009]
["bitfinex","ETHUSD",1633055845314,2.57479104,3001.7,3001.5,0.009]
["bitfinex","ETHUSD",1633055845714,2.57479104,3001.7,3001.6,0.05973236]
["bitfinex","ETHUSD",1633055845912,3.86879104,3001.7,3001.6,0.05973236]
["bitfinex","ETHUSD",1633055846127,3.86879104,3001.7,3001.6,3.236e-05]
["bitfinex","ETHUSD",1633055846313,3.24648494,3001.7,3001.6,3.236e-05]
["bitfinex","ETHUSD",1633055846513,2.04648494,3001.7,3001.6,3.236e-05]
["bitfinex","ETHUSD",1633055846715,0.067127,3002.1,3001.6,3.236e-05]
["bitfinex","ETHUSD",1633055846913,1.294,3001.9,3001.6,3.236e-05]
["bitfinex","ETHUSD",1633055847113,1.067127,3002.1,3001.6,3.236e-05]
["bitfinex","ETHUSD",1633055847314,4.99909,3001.8,3001.6,3.236e-05]
["bitfinex","ETHUSD",1633055847514,0.067127,3002.1,3001.6,3.236e-05]
["bitfinex","ETHUSD",1633055848515,1.5781402,3001.9,3001.6,3.236e-05]
["bitfinex","ETHUSD",1633055849321,1.552527,3002.1,3001.6,3.236e-05]
["bitfinex","ETHUSD",1633055849518,1.4854,3002.1,3001.6,3.236e-05]
["bitfinex","ETHUSD",1633055849920,3.332847,3001.9,3001.6,3.236e-05]
["bitfinex","ETHUSD",1633055850518,3.332847,3001.9,3001.6,0.88194865]
["bitfinex","ETHUSD",1633055850921,3.332847,3001.9,3001.6,0.91178985]
["bitfinex","ETHUSD",1633055851118,1.72462184,3002.1,3001.6,0.91178985]
["bitfinex","ETHUSD",1633055851517,0.05369721,3001.8,3001.6,0.88191629]
["bitfinex","ETHUSD",1633055851921,0.05369721,3001.8,3001.5,0.009]
["bitfinex","ETHUSD",1633055854722,1.294,3001.7,3001.5,0.009]
["bitfinex","ETHUSD",1633055854923,1.7477,3001.7,3001.5,0.009]
["bitfinex","ETHUSD",1633055855323,2.7477,3001.7,3001.5,0.009]
["bitfinex","ETHUSD",1633055855522,1.7477,3001.7,3001.5,0.009]
["bitfinex","ETHUSD",1633055855924,8.68987381,3001.6,3001.5,0.009]
["bitfinex","ETHUSD",1633055856127,27.88987381,3001.6,3001.5,0.009]
["bitfinex","ETHUSD",1633055856326,36.88987381,3001.6,3001.5,0.009]
["bitfinex","ETHUSD",1633055856521,36.91417265,3001.6,3001.5,0.009]
["bitfinex","ETHUSD",1633055856923,38.96785798,3001.6,3001.5,0.009]
["bitfinex","ETHUSD",1633055857123,40.26185798,3001.6,3001.5,0.009]
["bitfinex","ETHUSD",1633055857984,33.57084914,3001.6,3001.5,0.009]
["bitfinex","ETHUSD",1633055858185,24.27684914,3001.6,3001.5,0.009]
["bitfinex","ETHUSD",1633055858384,12.27684914,3001.6,3001.5,0.009]
["bitfinex","ETHUSD",1633055858584,17.27664914,3001.6,3001.5,0.009]
["bitfinex","ETHUSD",1633055858984,8.27664914,3001.6,3001.5,0.009]
["bitfinex","ETHUSD",1633055859986,9.57064914,3001.6,3001.5,0.009]
["bitfinex","ETHUSD",1633055860186,17.57064914,3001.6,3001.5,0.009]
["bitfinex","ETHUSD",1633055860787,24.57064914,3001.6,3001.5,0.009]
["bitfinex","ETHUSD",1633055861587,24.51696381,3001.6,3001.5,0.009]
["bitfinex","ETHUSD",1633055861786,24.51696381,3001.6,3001.5,0.03889115]
["bitfinex","ETHUSD",1633055862387,24.5706493,3001.6,3001.5,0.009]
["bitfinex","ETHUSD",1633055864991,9.45,3001.5,3001.3,0.006]
["bitfinex","ETHUSD",1633055865193,0.2,3001.4,3001.3,0.006]
["bitfinex","ETHUSD",1633055865594,2.0768493,3001.6,3001.3,0.006]
["bitfinex","ETHUSD",1633055865792,2.0768493,3001.6,3000.8,0.006]
["bitfinex","ETHUSD",1633055865793,6.34199812,3000.2,2999.9,1.57846369]
["bitfinex","ETHUSD",1633055865993,0.279913,3000.1,2999.9,0.006]
["bitfinex","ETHUSD",1633055866193,0.98742101,3000.1,2999.9,0.006]
["bitfinex","ETHUSD",1633055866392,5.98742101,3000.1,2999.9,0.006]
["bitfinex","ETHUSD",1633055866795,51.57929633,3000.1,2999.9,0.006]
["bitfinex","ETHUSD",1633055866992,61.22301983,3000.1,2999.9,0.006]
["bitfinex","ETHUSD",1633055867193,50.0,3000.1,3000.0,0.03902321]
["bitfinex","ETHUSD",1633055867394,15.10645583,3000.2,3000.0,0.03902321]
["bitfinex","ETHUSD",1633055867395,6.36745583,3000.2,3000.0,0.03902321]
["bitfinex","ETHUSD",1633055867593,6.34199812,3000.2,3000.0,0.03902321]
["bitfinex","ETHUSD",1633055867992,6.34199812,3000.2,3000.0,0.009]
["bitfinex","ETHUSD",1633055868191,0.84142873,3000.1,3000.0,0.009]
["bitfinex","ETHUSD",1633055868392,2.02428505,3000.1,3000.0,0.009]
["bitfinex","ETHUSD",1633055868592,3.22428505,3000.1,3000.0,0.009]
["bitfinex","ETHUSD",1633055868791,2.22428505,3000.1,3000.0,0.009]
["bitfinex","ETHUSD",1633055869193,3.22428505,3000.1,3000.0,0.009]
["bitfinex","ETHUSD",1633055869392,3.22428505,3000.1,2999.8,0.006]
["bitfinex","ETHUSD",1633055869393,15.30994301,3000.0,2999.8,0.006]
["bitfinex","ETHUSD",1633055869593,28.2,2999.9,2999.8,0.006]
["bitfinex","ETHUSD",1633055869796,28.76322979,2999.9,2999.8,0.006]
["bitfinex","ETHUSD",1633055869997,29.76322979,2999.9,2999.8,0.006]
["bitfinex","ETHUSD",1633055870392,8.35,2999.8,2999.6,0.006]
["bitfinex","ETHUSD",1633055870593,0.2,2999.7,2999.6,0.006]
["bitfinex","ETHUSD",1633055870795,8.2,2999.7,2999.6,0.006]
["bitfinex","ETHUSD",1633055870992,9.2,2999.7,2999.6,0.006]
["bitfinex","ETHUSD",1633055871193,58.77385562,2999.7,2999.6,0.006]
["bitfinex","ETHUSD",1633055871394,6.95,2999.6,2998.9,0.006]
["bitfinex","ETHUSD",1633055871593,32.60235832,2999.6,2998.9,0.006]
["bitfinex","ETHUSD",1633055871797,31.30835832,2999.6,2998.9,0.006]
["bitfinex","ETHUSD",1633055872394,7.4,2999.5,2998.9,0.006]
["bitfinex","ETHUSD",1633055872600,18.98715615,2999.5,2998.9,0.006]
["bitfinex","ETHUSD",1633055872796,30.98416215,2999.5,2998.9,0.006]
["bitfinex","ETHUSD",1633055872995,0.94959895,2999.4,2998.9,0.006]
["bitfinex","ETHUSD",1633055873195,7.47022698,2999.3,2998.6,2.38639469]
["bitfinex","ETHUSD",1633055873398,0.02533091,2998.9,2998.6,2.48]
["bitfinex","ETHUSD",1633055873595,5.195,2998.8,2998.6,2.48]
["bitfinex","ETHUSD",1633055873896,0.2,2998.8,2998.6,2.48]
["bitfinex","ETHUSD",1633055874496,0.2,2998.8,2998.3,0.02106]
["bitfinex","ETHUSD",1633055874695,0.2,2998.8,2998.5,6.5839461]
["bitfinex","ETHUSD",1633055874895,1.69395087,2998.6,2998.5,6.5839461]
["bitfinex","ETHUSD",1633055875696,3.3369,2998.7,2998.5,6.5839461]
["bitfinex","ETHUSD",1633055875899,3.3369,2998.7,2998.6,0.00132795]
["bitfinex","ETHUSD",1633055876095,1.12291354,2998.8,2998.6,0.00132795]
["bitfinex","ETHUSD",1633055876295,9.11276082,2998.7,2998.5,7.405e-05]
["bitfinex","ETHUSD",1633055876498,1.2,2998.6,2998.5,7.405e-05]
["bitfinex","ETHUSD",1633055876696,3.58412848,2998.6,2998.5,7.405e-05]
["bitfinex","ETHUSD",1633055876897,22.65547548,2998.6,2998.5,7.405e-05]
["bitfinex","ETHUSD",1633055877095,27.50608017,2998.6,2998.5,7.405e-05]
["bitfinex","ETHUSD",1633055877499,27.5244349,2998.6,2998.5,7.405e-05]
["bitfinex","ETHUSD",1633055877697,8.75,2998.5,2998.3,0.02106]
["bitfinex","ETHUSD",1633055877896,0.2,2998.5,2998.3,0.02106]
["bitfinex","ETHUSD",1633055878096,36.15921212,2998.5,2998.3,0.02106]
["bitfinex","ETHUSD",1633055878297,36.15921212,2998.5,2997.8,0.006]
["bitfinex","ETHUSD",1633055878298,9.1,2998.4,2997.8,0.006]
["bitfinex","ETHUSD",1633055878496,8.34498,2998.2,2997.8,0.006]
["bitfinex","ETHUSD",1633055878699,4.45286292,2998.1,2997.8,0.006]
["bitfinex","ETHUSD",1633055878906,5.45286292,2998.1,2997.8,0.006]
["bitfinex","ETHUSD",1633055879098,5.45286292,2998.1,2997.0,0.009]
["bitfinex","ETHUSD",1633055879099,7.47494887,2997.9,2997.2,0.011]
["bitfinex","ETHUSD",1633055879400,6.67539,2997.6,2997.2,0.011]
["bitfinex","ETHUSD",1633055879596,22.2,2997.8,2997.2,0.011]
["bitfinex","ETHUSD",1633055879597,0.2,2997.5,2997.2,0.011]
["bitfinex","ETHUSD",1633055879897,22.0,2997.8,2997.2,0.011]
["bitfinex","ETHUSD",1633055879898,0.86538217,2997.4,2997.2,0.011]
["bitfinex","ETHUSD",1633055880097,1.96120646,2997.3,2997.2,0.011]
["bitfinex","ETHUSD",1633055880296,1.91120646,2997.3,2996.5,1.92762439]
["bitfinex","ETHUSD",1633055880497,1.91120646,2997.3,2996.9,1.294]
["bitfinex","ETHUSD",1633055880696,1.91120646,2997.3,2996.5,1.67762439]
["bitfinex","ETHUSD",1633055880697,0.003,2997.0,2996.5,1.67762439]
["bitfinex","ETHUSD",1633055880897,1.93078744,2996.8,2996.5,1.67762439]
["bitfinex","ETHUSD",1633055881096,1.93078744,2996.8,2996.4,0.01744421]
["bitfinex","ETHUSD",1633055881499,0.73442308,2996.5,2996.4,0.01744421]
["bitfinex","ETHUSD",1633055881897,2.07172308,2996.5,2996.4,0.01744421]
["bitfinex","ETHUSD",1633055882297,2.07172308,2996.5,2994.9,2.79641801]
["bitfinex","ETHUSD",1633055882298,0.93969585,2995.1,2994.9,2.79641801]
["bitfinex","ETHUSD",1633055882500,5.3734483,2995.0,2994.9,1.84721801]
["bitfinex","ETHUSD",1633055882701,2.57615329,2995.0,2994.9,1.79345536]
["bitfinex","ETHUSD",1633055882897,2.57615329,2995.0,2994.9,0.006]
["bitfinex","ETHUSD",1633055883098,2.57615329,2995.0,2994.9,1.3]
["bitfinex","ETHUSD",1633055883297,2.40093929,2995.0,2994.7,0.006]
["bitfinex","ETHUSD",1633055883498,4.27633929,2995.0,2994.7,0.006]
["bitfinex","ETHUSD",1633055883900,4.25155329,2995.0,2994.7,0.006]
["bitfinex","ETHUSD",1633055884298,4.25155329,2995.0,2994.8,1.294]
["bitfinex","ETHUSD",1633055884498,4.25155329,2995.0,2994.7,0.006]
["bitfinex","ETHUSD",1633055884700,0.003,2995.5,2995.0,1.83215086]
["bitfinex","ETHUSD",1633055885297,0.003,2995.5,2995.1,0.8860222]
["bitfinex","ETHUSD",1633055885298,1.7361461,2995.4,2995.1,0.8860222]
["bitfinex","ETHUSD",1633055885497,1.7361461,2995.4,2995.2,1.294]
["bitfinex","ETHUSD",1633055885698,1.7361461,2995.4,2995.1,0.8860222]
["bitfinex","ETHUSD",1633055885898,1.7361461,2995.4,2995.1,0.8360222]
["bitfinex","ETHUSD",1633055886298,0.003,2995.5,2995.1,0.8360222]
["bitfinex","ETHUSD",1633055886499,0.003,2995.5,2995.3,1.294]
["bitfinex","ETHUSD",1633055886698,0.003,2995.5,2995.2,0.00186135]
["bitfinex","ETHUSD",1633055887098,0.003,2995.5,2995.2,1.01186135]
["bitfinex","ETHUSD",1633055887301,0.003,2995.5,2995.3,1.44571194]
["bitfinex","ETHUSD",1633055887698,0.003,2995.5,2995.2,0.00186135]
["bitfinex","ETHUSD",1633055888603,0.003,2995.5,2995.3,1.85016726]
["bitfinex","ETHUSD",1633055889401,0.003,2995.5,2995.2,0.00186135]
["bitfinex","ETHUSD",1633055890000,0.07744025,2995.4,2995.2,0.00186135]
["bitfinex","ETHUSD",1633055891004,0.07744025,2995.4,2995.3,1.294]
["bitfinex","ETHUSD",1633055891403,0.07744025,2995.4,2995.2,0.00186135]
["bitfinex","ETHUSD",1633055891604,0.003,2995.5,2995.2,0.00186135]
["bitfinex","ETHUSD",1633055891807,0.95787281,2995.8,2995.3,0.2]
["bitfinex","ETHUSD",1633055892002,0.95787281,2995.8,2995.1,2.16878355]
["bitfinex","ETHUSD",1633055892003,0.10345384,2995.6,2995.0,0.003]
["bitfinex","ETHUSD",1633055892203,0.079913,2995.3,2994.7,0.006]
["bitfinex","ETHUSD",1633055892405,0.079913,2994.9,2994.7,0.006]
["bitfinex","ETHUSD",1633055893007,2.70565972,2994.9,2994.7,0.006]
["bitfinex","ETHUSD",1633055893204,0.53439957,2994.8,2994.7,0.006]
["bitfinex","ETHUSD",1633055893408,0.53439957,2994.8,2994.2,0.006]
["bitfinex","ETHUSD",1633055893409,1.05341386,2993.6,2993.1,0.006]
["bitfinex","ETHUSD",1633055893610,6.279913,2993.2,2993.1,0.006]
["bitfinex","ETHUSD",1633055893808,6.279913,2993.2,2991.6,2.62576492]
["bitfinex","ETHUSD",1633055893809,3.45,2993.1,2991.6,2.62576492]
["bitfinex","ETHUSD",1633055894008,0.079913,2992.8,2991.6,2.62576492]
["bitfinex","ETHUSD",1633055894206,0.003,2992.5,2992.2,1.80010863]
["bitfinex","ETHUSD",1633055894407,0.22492311,2992.4,2991.6,0.006]
["bitfinex","ETHUSD",1633055894610,0.003,2993.0,2992.7,0.79034813]
["bitfinex","ETHUSD",1633055894809,0.003,2993.0,2992.7,1.75034813]
["bitfinex","ETHUSD",1633055895010,0.003,2993.0,2992.8,0.2]
["bitfinex","ETHUSD",1633055895408,0.04157958,2993.0,2992.8,1.21]
["bitfinex","ETHUSD",1633055895607,0.04157958,2993.0,2992.7,0.74034813]
["bitfinex","ETHUSD",1633055895811,0.04157958,2993.0,2991.5,0.009]
["bitfinex","ETHUSD",1633055895812,9.45,2992.5,2991.5,0.009]
["bitfinex","ETHUSD",1633055896009,0.079913,2992.3,2991.5,0.009]
["bitfinex","ETHUSD",1633055896212,0.55128396,2992.5,2991.5,0.009]
["bitfinex","ETHUSD",1633055896213,0.15,2992.4,2991.5,0.009]
["bitfinex","ETHUSD",1633055896407,1.96567276,2991.9,2991.5,0.009]
["bitfinex","ETHUSD",1633055896609,0.88217327,2991.7,2991.5,0.009]
["bitfinex","ETHUSD",1633055896807,0.64323393,2992.0,2991.7,0.01152136]
["bitfinex","ETHUSD",1633055897208,0.15,2992.4,2991.7,0.01152136]
["bitfinex","ETHUSD",1633055897209,0.217127,2992.4,2991.7,0.01152136]
["bitfinex","ETHUSD",1633055897407,0.15,2992.4,2991.7,0.01152136]
["bitfinex","ETHUSD",1633055897810,1.44761748,2992.5,2991.9,0.96827637]
["bitfinex","ETHUSD",1633055898009,1.44761748,2992.5,2991.7,0.01152136]
["bitfinex","ETHUSD",1633055898010,2.01476691,2992.2,2991.7,0.01152136]
["bitfinex","ETHUSD",1633055898508,0.51087619,2992.1,2991.5,0.009]
["bitfinex","ETHUSD",1633055898710,0.203,2992.5,2991.8,1.294]
["bitfinex","ETHUSD",1633055898711,0.003,2992.5,2991.8,1.294]
["bitfinex","ETHUSD",1633055898910,0.003,2992.5,2991.7,1.01]
["bitfinex","ETHUSD",1633055898911,0.003,2992.0,2991.7,1.01]
["bitfinex","ETHUSD",1633055899512,0.003,2992.0,2991.7,2.92479291]
["bitfinex","ETHUSD",1633055899714,0.003,2992.0,2991.7,1.91479291]
["bitfinex","ETHUSD",1633055900114,0.003,2992.0,2991.7,3.12479291]
["bitfinex","ETHUSD",1633055900312,0.003,2992.5,2991.8,9.45]
["bitfinex","ETHUSD",1633055900513,0.003,2992.5,2991.9,0.2]
["bitfinex","ETHUSD",1633055900715,0.003,2992.5,2992.4,1.49340556]
["bitfinex","ETHUSD",1633055900911,0.003,2992.5,2992.4,2.78740556]
["bitfinex","ETHUSD",1633055901113,0.003,2992.5,2992.4,3.89740556]
["bitfinex","ETHUSD",1633055901312,0.003,2992.5,2992.4,3.88740556]
["bitfinex","ETHUSD",1633055901514,0.003,2992.5,2992.4,4.89740556]
["bitfinex","ETHUSD",1633055901716,0.003,2992.5,2992.4,2.59340556]
["bitfinex","ETHUSD",1633055901916,0.003,2992.5,2992.4,2.494]
["bitfinex","ETHUSD",1633055902114,0.003,2992.5,2992.4,0.2]
["bitfinex","ETHUSD",1633055902314,0.003,2992.5,2992.4,1.21]
["bitfinex","ETHUSD",1633055902916,0.003,2992.5,2992.4,2.78238638]
["bitfinex","ETHUSD",1633055903116,0.003,2992.5,2992.4,4.07638638]
["bitfinex","ETHUSD",1633055903517,0.003,2992.5,2992.4,5.07638638]
["bitfinex","ETHUSD",1633055903717,0.003,2992.5,2992.4,3.78238638]
["bitfinex","ETHUSD",1633055904117,0.003,2992.5,2992.4,4.06638638]
["bitfinex","ETHUSD",1633055904317,0.003,2992.5,2992.4,5.07638638]
["bitfinex","ETHUSD",1633055904517,0.003,2992.5,2992.4,3.78238638]
["bitfinex","ETHUSD",1633055904718,0.003,2993.0,2992.6,3.72380388]
["bitfinex","ETHUSD",1633055904918,0.003,2993.0,2992.9,7.47698064]
["bitfinex","ETHUSD",1633055905120,0.003,2993.0,2992.9,3.96880748]
["bitfinex","ETHUSD",1633055905319,0.003,2993.0,2992.9,4.96880748]
["bitfinex","ETHUSD",1633055905519,0.003,2993.0,2992.9,2.89782684]
["bitfinex","ETHUSD",1633055905719,0.003,2993.0,2992.9,1.2]
["bitfinex","ETHUSD",1633055905918,0.003,2993.0,2992.9,0.2]
["bitfinex","ETHUSD",1633055906117,0.04158561,2993.0,2992.9,0.2]
["bitfinex","ETHUSD",1633055906518,0.76539906,2993.0,2992.9,0.2]
["bitfinex","ETHUSD",1633055906718,0.04158561,2993.0,2992.9,1.67841904]
["bitfinex","ETHUSD",1633055907720,0.04158561,2993.0,2992.9,6.68964904]
["bitfinex","ETHUSD",1633055908319,0.04158561,2993.0,2992.9,7.68964904]
["bitfinex","ETHUSD",1633055908519,0.04158561,2993.0,2992.9,8.69964904]
["bitfinex","ETHUSD",1633055909120,0.04158561,2993.0,2992.9,9.99364904]
["bitfinex","ETHUSD",1633055909321,0.04158561,2993.0,2992.9,8.69964904]
["bitfinex","ETHUSD",1633055909520,0.003,2993.0,2992.9,8.69964904]
["bitfinex","ETHUSD",1633055909921,0.003,2993.5,2992.9,8.69964904]
["bitfinex","ETHUSD",1633055910122,0.60979237,2994.5,2993.0,9.4]
["bitfinex","ETHUSD",1633055910321,0.60979237,2994.5,2993.1,0.2]
["bitfinex","ETHUSD",1633055910322,0.079913,2993.8,2993.1,0.2]
["bitfinex","ETHUSD",1633055910526,0.079913,2993.8,2993.0,0.003]
["bitfinex","ETHUSD",1633055910527,0.079913,2993.2,2993.0,0.003]
["bitfinex","ETHUSD",1633055910923,1.5634498,2993.5,2992.8,0.003]
["bitfinex","ETHUSD",1633055911121,0.02563423,2993.7,2992.7,3.34407]
["bitfinex","ETHUSD",1633055911321,0.02563423,2993.7,2992.8,1.51270058]
["bitfinex","ETHUSD",1633055911521,0.067127,2993.8,2992.9,5.01188]
["bitfinex","ETHUSD",1633055911522,0.03859437,2993.4,2992.9,5.01188]
["bitfinex","ETHUSD",1633055911721,0.03859437,2993.4,2993.1,1.294]
["bitfinex","ETHUSD",1633055911920,0.03859437,2993.4,2993.1,0.2]
["bitfinex","ETHUSD",1633055912121,0.03859437,2993.4,2993.2,0.96131013]
["bitfinex","ETHUSD",1633055912320,0.03859437,2993.4,2993.3,5.9]
["bitfinex","ETHUSD",1633055912522,0.03859437,2993.4,2993.3,2.16410093]
["bitfinex","ETHUSD",1633055912723,0.03859437,2993.4,2993.3,3.17410093]
["bitfinex","ETHUSD",1633055912921,0.03859437,2993.4,2993.3,4.17410093]
["bitfinex","ETHUSD",1633055913124,0.003,2994.0,2993.4,9.4]
["bitfinex","ETHUSD",1633055913322,0.003,2994.0,2993.7,0.78387132]
["bitfinex","ETHUSD",1633055913522,0.003,2994.0,2993.9,7.09701464]
["bitfinex","ETHUSD",1633055913723,0.003,2994.0,2993.9,2.04701464]
["bitfinex","ETHUSD",1633055914122,0.003,2995.0,2994.9,1.18182681]
["bitfinex","ETHUSD",1633055914324,0.003,2996.0,2995.2,14.57096315]
["bitfinex","ETHUSD",1633055914525,0.003,2996.0,2995.3,3.14168473]
["bitfinex","ETHUSD",1633055914724,0.003,2996.0,2995.4,4.995]
["bitfinex","ETHUSD",1633055914924,0.003,2996.0,2995.4,9.56911236]
["bitfinex","ETHUSD",1633055915126,0.003,2996.0,2995.4,8.8578808]
["bitfinex","ETHUSD",1633055915426,1.64943314,2995.8,2995.4,5.25513575]
["bitfinex","ETHUSD",1633055915825,1.64943314,2995.8,2995.4,0.06013575]
["bitfinex","ETHUSD",1633055915826,36.09656014,2995.8,2995.4,0.06013575]
["bitfinex","ETHUSD",1633055916024,36.09656014,2995.8,2994.9,2.81301624]
["bitfinex","ETHUSD",1633055916025,6.25369835,2995.2,2994.9,2.81301624]
["bitfinex","ETHUSD",1633055916227,6.25369835,2995.2,2994.6,0.2]
["bitfinex","ETHUSD",1633055916228,1.69794214,2994.9,2994.6,0.2]
["bitfinex","ETHUSD",1633055916429,1.69794214,2994.9,2993.6,3.34447]
["bitfinex","ETHUSD",1633055916430,0.02440036,2994.7,2993.6,3.34447]
["bitfinex","ETHUSD",1633055916626,0.02440036,2994.7,2993.9,0.006]
["bitfinex","ETHUSD",1633055916826,0.56493856,2994.8,2994.0,0.2]
["bitfinex","ETHUSD",1633055917224,0.56493856,2994.8,2994.1,0.003]
["bitfinex","ETHUSD",1633055917425,0.90397039,2994.8,2994.2,0.2]
["bitfinex","ETHUSD",1633055917885,0.90397039,2994.8,2994.3,0.003]
["bitfinex","ETHUSD",1633055917886,1.93716344,2994.7,2994.3,0.003]
["bitfinex","ETHUSD",1633055918024,0.90397039,2994.8,2994.4,0.2]
["bitfinex","ETHUSD",1633055918425,0.90397039,2994.8,2994.5,0.003]
["bitfinex","ETHUSD",1633055918426,1.47076043,2994.8,2994.5,0.003]
["bitfinex","ETHUSD",1633055918624,1.47076043,2994.8,2994.6,0.2]
["bitfinex","ETHUSD",1633055918625,1.294,2994.7,2994.6,0.2]
["bitfinex","ETHUSD",1633055919225,1.294,2994.7,2994.6,2.1164973]
["bitfinex","ETHUSD",1633055919426,1.294,2994.7,2994.6,0.2]
["bitfinex","ETHUSD",1633055920227,1.294,2994.7,2994.4,0.003]
["bitfinex","ETHUSD",1633055920228,0.2,2994.6,2994.4,0.003]
["bitfinex","ETHUSD",1633055920427,11.354329,2994.5,2994.3,7.014e-05]
["bitfinex","ETHUSD",1633055920628,9.42592954,2994.4,2994.3,7.014e-05]
["bitfinex","ETHUSD",1633055920889,33.52224754,2994.4,2994.3,7.014e-05]
["bitfinex","ETHUSD",1633055921027,53.51598153,2994.4,2994.3,7.014e-05]
["bitfinex","ETHUSD",1633055921227,101.76272353,2994.4,2994.3,7.014e-05]
["bitfinex","ETHUSD",1633055921429,100.77640453,2994.4,2994.3,7.014e-05]
["bitfinex","ETHUSD",1633055921830,102.82266153,2994.4,2994.3,7.014e-05]
["bitfinex","ETHUSD",1633055922032,102.8720958,2994.4,2994.3,7.014e-05]
["bitfinex","ETHUSD",1633055922230,97.9434028,2994.4,2994.3,7.014e-05]
["bitfinex","ETHUSD",1633055922431,100.5081748,2994.4,2994.3,7.014e-05]
["bitfinex","ETHUSD",1633055922630,110.8258798,2994.4,2994.3,7.014e-05]
["bitfinex","ETHUSD",1633055922832,111.3509098,2994.4,2994.3,7.014e-05]
["bitfinex","ETHUSD",1633055923032,113.1666118,2994.4,2994.3,7.014e-05]
["bitfinex","ETHUSD",1633055923238,99.7538568,2994.4,2994.3,7.014e-05]
["bitfinex","ETHUSD",1633055923435,47.8848828,2994.4,2994.3,7.014e-05]
["bitfinex","ETHUSD",1633055923633,50.6029708,2994.4,2994.3,7.014e-05]
["bitfinex","ETHUSD",1633055923897,53.9604118,2994.4,2994.3,7.014e-05]
["bitfinex","ETHUSD",1633055924034,69.1168548,2994.4,2994.3,7.014e-05]
["bitfinex","ETHUSD",1633055924433,65.2148688,2994.4,2994.3,7.014e-05]
["bitfinex","ETHUSD",1633055924641,33.9012508,2994.4,2994.3,7.014e-05]
["bitfinex","ETHUSD",1633055924836,35.8040198,2994.4,2994.3,7.014e-05]
["bitfinex","ETHUSD",1633055925035,39.1480878,2994.4,2994.3,7.014e-05]
["bitfinex","ETHUSD",1633055925236,33.9279978,2994.4,2994.3,7.014e-05]
["bitfinex","ETHUSD",1633055925636,35.6502408,2994.4,2994.3,7.014e-05]
["bitfinex","ETHUSD",1633055926039,38.94487453,2994.4,2994.3,0.03022618]
["bitfinex","ETHUSD",1633055926236,34.45343634,2994.4,2994.3,0.03022618]
["bitfinex","ETHUSD",1633055926435,49.45343634,2994.4,2994.3,0.03022618]
["bitfinex","ETHUSD",1633055926637,68.05241334,2994.4,2994.3,0.03022618]
["bitfinex","ETHUSD",1633055926836,75.98304034,2994.4,2994.3,0.03022618]
["bitfinex","ETHUSD",1633055927037,59.93957534,2994.4,2994.3,0.03022618]
["bitfinex","ETHUSD",1633055927240,81.90688748,2994.4,2994.3,7.014e-05]
["bitfinex","ETHUSD",1633055927437,70.45850694,2994.4,2994.3,7.014e-05]
["bitfinex","ETHUSD",1633055927637,72.71242394,2994.4,2994.3,7.014e-05]
["bitfinex","ETHUSD",1633055928039,69.75610894,2994.4,2994.3,7.014e-05]
["bitfinex","ETHUSD",1633055928237,55.75610894,2994.4,2994.3,7.014e-05]
["bitfinex","ETHUSD",1633055928443,77.71160394,2994.4,2994.3,0.00098685]
["bitfinex","ETHUSD",1633055928640,82.00462821,2994.4,2994.3,0.00098685]
["bitfinex","ETHUSD",1633055928842,64.75081621,2994.4,2994.3,0.00098685]
["bitfinex","ETHUSD",1633055929039,61.40660521,2994.4,2994.3,0.00098685]
["bitfinex","ETHUSD",1633055929438,76.77435621,2994.4,2994.3,0.00098685]
["bitfinex","ETHUSD",1633055930039,65.81708121,2994.4,2994.3,0.00098685]
["bitfinex","ETHUSD",1633055930239,83.07463221,2994.4,2994.3,0.00098685]
["bitfinex","ETHUSD",1633055930640,82.98444621,2994.4,2994.3,0.00098685]
["bitfinex","ETHUSD",1633055930840,67.02477721,2994.4,2994.3,0.00098685]
["bitfinex","ETHUSD",1633055931038,82.02477721,2994.4,2994.3,0.00098685]
["bitfinex","ETHUSD",1633055931440,81.9385728,2994.4,2994.3,0.00098685]
["bitfinex","ETHUSD",1633055931639,81.2732448,2994.4,2994.3,0.03114289]
["bitfinex","ETHUSD",1633055931841,80.6742228,2994.4,2994.3,0.03114289]
["bitfinex","ETHUSD",1633055932041,66.2797518,2994.4,2994.3,0.03114289]
["bitfinex","ETHUSD",1633055932242,66.2797518,2994.4,2993.1,0.006]
["bitfinex","ETHUSD",1633055932243,3.37201711,2994.3,2993.1,0.006]
["bitfinex","ETHUSD",1633055932442,2.3492,2993.5,2993.1,0.006]
["bitfinex","ETHUSD",1633055932647,1.58514578,2992.9,2992.8,0.009]
["bitfinex","ETHUSD",1633055932914,2.95144578,2992.9,2992.4,0.012]
["bitfinex","ETHUSD",1633055933043,2.95144578,2992.9,2992.7,0.009]
["bitfinex","ETHUSD",1633055933244,1.3663,2992.9,2992.7,0.009]
["bitfinex","ETHUSD",1633055933446,1.3663,2992.9,2992.4,0.012]
["bitfinex","ETHUSD",1633055933849,0.92828533,2993.0,2992.4,0.012]
["bitfinex","ETHUSD",1633055934245,1.83133544,2992.9,2992.4,0.012]
["bitfinex","ETHUSD",1633055935046,0.92828533,2993.0,2992.4,0.012]
["bitfinex","ETHUSD",1633055935647,0.60069879,2993.1,2992.4,0.012]
["bitfinex","ETHUSD",1633055935907,1.78098988,2993.4,2992.4,0.012]
["bitfinex","ETHUSD",1633055936046,1.73338164,2993.1,2992.7,1.42144314]
["bitfinex","ETHUSD",1633055936247,0.62234992,2993.3,2992.7,1.42144314]
["bitfinex","ETHUSD",1633055936449,0.62234992,2993.3,2992.8,0.009]
["bitfinex","ETHUSD",1633055936645,0.77780791,2993.0,2992.8,0.009]
["bitfinex","ETHUSD",1633055937045,0.62234992,2993.3,2992.9,0.02648653]
["bitfinex","ETHUSD",1633055937247,12.50755868,2993.7,2992.9,0.02648653]
["bitfinex","ETHUSD",1633055937446,5.9,2993.6,2993.0,0.209]
["bitfinex","ETHUSD",1633055937646,0.61117361,2994.3,2993.0,0.209]
["bitfinex","ETHUSD",1633055937846,1.56306703,2994.2,2993.9,1.85275789]
["bitfinex","ETHUSD",1633055938045,0.89110461,2993.9,2993.5,0.2]
["bitfinex","ETHUSD",1633055938445,0.89110461,2993.9,2993.6,0.003]
["bitfinex","ETHUSD",1633055938646,9.86626391,2993.9,2993.6,0.003]
["bitfinex","ETHUSD",1633055938845,23.0,2993.8,2993.6,0.003]
["bitfinex","ETHUSD",1633055939048,8.544,2993.7,2993.6,0.0009995]
["bitfinex","ETHUSD",1633055939249,23.09422233,2993.7,2993.6,0.0009995]
["bitfinex","ETHUSD",1633055939446,14.38603633,2993.7,2993.6,0.0039995]
["bitfinex","ETHUSD",1633055939647,1.90925333,2993.7,2993.6,0.0039995]
["bitfinex","ETHUSD",1633055939847,0.61525333,2993.7,2993.6,0.0039995]
["bitfinex","ETHUSD",1633055940046,6.63386461,2993.9,2993.6,0.0039995]
["bitfinex","ETHUSD",1633055940047,0.60662816,2993.9,2993.6,0.0039995]
["bitfinex","ETHUSD",1633055940245,0.2,2994.6,2993.6,0.0039995]
["bitfinex","ETHUSD",1633055940246,11.699,2994.4,2993.6,0.0039995]
["bitfinex","ETHUSD",1633055940447,11.699,2994.4,2993.7,0.003]
["bitfinex","ETHUSD",1633055940645,1.294,2994.1,2993.7,0.003]
["bitfinex","ETHUSD",1633055940845,16.70998,2994.4,2993.7,0.003]
["bitfinex","ETHUSD",1633055941047,2.47920211,2993.9,2993.7,0.003]
["bitfinex","ETHUSD",1633055941247,0.94652635,2993.9,2993.7,0.003]
["bitfinex","ETHUSD",1633055942047,5.95823635,2993.9,2993.7,0.003]
["bitfinex","ETHUSD",1633055942446,5.95823635,2993.9,2993.8,0.0264799]
["bitfinex","ETHUSD",1633055942850,7.25223635,2993.9,2993.8,0.0294799]
["bitfinex","ETHUSD",1633055943046,7.25223635,2993.9,2993.6,0.0009995]
["bitfinex","ETHUSD",1633055943047,41.2053114,2993.9,2993.6,0.0009995]
["bitfinex","ETHUSD",1633055943251,9.429913,2993.7,2993.6,0.0009995]
["bitfinex","ETHUSD",1633055943448,0.079913,2993.7,2993.6,0.0009995]
["bitfinex","ETHUSD",1633055943649,53.44814663,2993.7,2993.6,0.0009995]
["bitfinex","ETHUSD",1633055943848,77.76248063,2993.7,2993.6,0.0009995]
["bitfinex","ETHUSD",1633055944048,95.05648063,2993.7,2993.6,0.0009995]
["bitfinex","ETHUSD",1633055944254,56.00843363,2993.7,2993.6,0.0009995]
["bitfinex","ETHUSD",1633055944649,55.13233363,2993.7,2993.6,0.0009995]
["bitfinex","ETHUSD",1633055944848,72.37955463,2993.7,2993.6,0.0009995]
["bitfinex","ETHUSD",1633055945048,71.00838163,2993.7,2993.6,0.0009995]
["bitfinex","ETHUSD",1633055945248,70.97493663,2993.7,2993.6,0.0009995]
["bitfinex","ETHUSD",1633055945450,75.35493663,2993.7,2993.6,0.0009995]
["bitfinex","ETHUSD",1633055945648,75.35493663,2993.7,2992.3,0.009]
["bitfinex","ETHUSD",1633055945649,9.35,2993.6,2992.3,0.009]
["bitfinex","ETHUSD",1633055945850,15.0,2992.8,2992.3,0.009]
["bitfinex","ETHUSD",1633055946063,15.0,2992.8,2992.0,0.003]
["bitfinex","ETHUSD",1633055946064,9.429913,2992.4,2992.0,0.003]
["bitfinex","ETHUSD",1633055946250,8.3,2992.2,2991.3,3.82558031]
["bitfinex","ETHUSD",1633055946555,8.3,2992.2,2990.4,3.43023767]
["bitfinex","ETHUSD",1633055946556,1.69929149,2990.5,2990.4,3.43023767]
["bitfinex","ETHUSD",1633055946753,5.01716,2990.7,2990.2,2.486]
["bitfinex","ETHUSD",1633055947051,6.68955,2991.0,2990.4,1.294]
["bitfinex","ETHUSD",1633055947052,0.003,2991.0,2990.4,1.294]
["bitfinex","ETHUSD",1633055947252,0.003,2990.5,2990.0,3.57811196]
["bitfinex","ETHUSD",1633055947449,0.003,2990.5,2990.0,0.2]
["bitfinex","ETHUSD",1633055947653,0.003,2990.5,2990.3,1.69069651]
["bitfinex","ETHUSD",1633055947910,0.003,2990.5,2990.4,0.2]
["bitfinex","ETHUSD",1633055948050,0.003,2990.5,2990.4,2.34569298]
["bitfinex","ETHUSD",1633055948251,0.003,2990.5,2990.4,0.2]
["bitfinex","ETHUSD",1633055948651,0.08958906,2990.5,2990.4,0.2]
["bitfinex","ETHUSD",1633055949052,0.08958906,2990.5,2990.4,1.494]
["bitfinex","ETHUSD",1633055949250,0.08958906,2990.5,2990.4,2.45461144]
["bitfinex","ETHUSD",1633055949452,0.08958906,2990.5,2990.4,6.20461144]
["bitfinex","ETHUSD",1633055949453,8.906e-05,2990.5,2990.4,6.20461144]
["bitfinex","ETHUSD",1633055949650,8.906e-05,2990.5,2990.4,6.6397552]
["bitfinex","ETHUSD",1633055949849,0.003,2991.0,2990.4,3.8897552]
["bitfinex","ETHUSD",1633055950051,4.76418595,2991.3,2990.4,2.5957552]
["bitfinex","ETHUSD",1633055950249,4.76418595,2991.3,2990.8,1.244]
["bitfinex","ETHUSD",1633055950450,4.76418595,2991.3,2990.8,0.2]
["bitfinex","ETHUSD",1633055950650,4.76418595,2991.3,2990.9,0.92029766]
["bitfinex","ETHUSD",1633055950849,4.76418595,2991.3,2990.9,2.60644107]
["bitfinex","ETHUSD",1633055951852,4.76418595,2991.3,2990.9,1.68614341]
["bitfinex","ETHUSD",1633055952451,4.7737371,2991.3,2990.9,1.68614341]
["bitfinex","ETHUSD",1633055952851,4.7737371,2991.3,2990.9,2.41198916]
["bitfinex","ETHUSD",1633055953253,4.7737371,2991.3,2991.0,0.03215398]
["bitfinex","ETHUSD",1633055953915,4.7737371,2991.3,2991.1,1.294]
["bitfinex","ETHUSD",1633055954052,4.7737371,2991.3,2991.0,0.03215398]
["bitfinex","ETHUSD",1633055954252,0.04333283,2991.2,2991.1,0.2]
["bitfinex","ETHUSD",1633055954657,0.003,2991.5,2991.3,8.10709595]
["bitfinex","ETHUSD",1633055955253,0.003,2991.5,2991.4,1.494]
["bitfinex","ETHUSD",1633055955452,0.003,2991.5,2991.4,3.42196737]
["bitfinex","ETHUSD",1633055955656,0.003,2991.5,2991.4,5.20417543]
["bitfinex","ETHUSD",1633055956451,0.003,2991.5,2991.4,6.73388847]
["bitfinex","ETHUSD",1633055958252,0.003,2991.5,2991.4,6.68388847]
["bitfinex","ETHUSD",1633055958455,0.003,2992.5,2992.4,1.89545647]
["bitfinex","ETHUSD",1633055958655,0.003,2992.5,2992.4,8.80147647]
["bitfinex","ETHUSD",1633055959054,0.003,2992.5,2992.4,9.80147647]
["bitfinex","ETHUSD",1633055959453,0.003,2992.5,2992.4,12.5508749]
["bitfinex","ETHUSD",1633055959655,0.003,2992.5,2992.4,13.8448749]
["bitfinex","ETHUSD",1633055959656,0.02474011,2992.5,2992.4,13.8448749]
["bitfinex","ETHUSD",1633055960253,0.02474011,2992.5,2992.4,8.8327549]
["bitfinex","ETHUSD",1633055960454,2.53282539,2993.4,2993.2,1.93752488]
["bitfinex","ETHUSD",1633055960654,0.003,2993.5,2992.7,0.2]
["bitfinex","ETHUSD",1633055960855,0.90788567,2993.5,2992.7,0.2]
["bitfinex","ETHUSD",1633055961255,5.01289,2993.4,2992.7,0.2]
["bitfinex","ETHUSD",1633055961658,0.90788567,2993.5,2992.7,0.2]
["bitfinex","ETHUSD",1633055961855,0.65788567,2993.5,2993.3,1.92866644]
["bitfinex","ETHUSD",1633055962056,0.65788567,2993.5,2992.7,0.2]
["bitfinex","ETHUSD",1633055962256,0.65788567,2993.5,2993.0,0.003]
["bitfinex","ETHUSD",1633055963258,1.78007531,2993.4,2993.0,0.003]
["bitfinex","ETHUSD",1633055963658,0.65788567,2993.5,2992.8,0.003]
["bitfinex","ETHUSD",1633055963859,5.67056567,2993.5,2992.8,0.003]
["bitfinex","ETHUSD",1633055964063,5.01268,2993.5,2993.1,0.06451911]
["bitfinex","ETHUSD",1633055964265,14.243728,2994.0,2993.1,0.06451911]
["bitfinex","ETHUSD",1633055964463,3.3423542,2993.5,2993.1,0.06451911]
["bitfinex","ETHUSD",1633055964662,0.079913,2993.4,2993.1,0.06451911]
["bitfinex","ETHUSD",1633055964862,7.47386328,2993.3,2992.5,0.006]
["bitfinex","ETHUSD",1633055965064,0.079913,2992.8,2992.5,0.006]
["bitfinex","ETHUSD",1633055965269,0.279913,2992.8,2992.5,0.006]
["bitfinex","ETHUSD",1633055965461,11.17475825,2992.6,2992.5,0.006]
["bitfinex","ETHUSD",1633055965660,1.89545647,2992.4,2991.7,0.003]
["bitfinex","ETHUSD",1633055965865,5.01581,2991.9,2991.6,0.003]
["bitfinex","ETHUSD",1633055966061,6.69721,2991.9,2991.5,0.006]
["bitfinex","ETHUSD",1633055966460,7.0,2991.8,2991.5,0.006]
["bitfinex","ETHUSD",1633055966660,2.68092208,2992.0,2991.5,0.006]
["bitfinex","ETHUSD",1633055966661,1.79242208,2992.0,2991.5,0.006]
["bitfinex","ETHUSD",1633055966862,0.079913,2992.1,2991.5,0.006]
["bitfinex","ETHUSD",1633055967260,1.294,2991.8,2991.5,0.006]
["bitfinex","ETHUSD",1633055967460,0.079913,2992.1,2991.5,0.006]
["bitfinex","ETHUSD",1633055967664,5.85942031,2992.0,2991.5,0.006]
["bitfinex","ETHUSD",1633055967861,7.4055994,2992.0,2991.6,1.51989101]
["bitfinex","ETHUSD",1633055968262,5.85942031,2992.0,2991.7,0.003]
["bitfinex","ETHUSD",1633055969265,5.85942031,2992.0,2991.7,0.06763464]
["bitfinex","ETHUSD",1633055969462,4.6379668,2991.9,2991.7,0.06763464]
["bitfinex","ETHUSD",1633055969662,0.076476,2991.8,2991.7,0.06463464]
["bitfinex","ETHUSD",1633055969862,13.949929,2991.8,2991.7,0.06463464]
["bitfinex","ETHUSD",1633055970164,13.714295,2991.8,2991.7,0.06763464]
["bitfinex","ETHUSD",1633055970362,5.641748,2991.8,2991.7,0.06763464]
["bitfinex","ETHUSD",1633055970562,3.4614267,2991.8,2991.7,0.00428279]
["bitfinex","ETHUSD",1633055970762,0.0181127,2991.8,2991.7,0.00428279]
["bitfinex","ETHUSD",1633055972966,0.0181127,2991.8,2991.7,0.20428279]
["bitfinex","ETHUSD",1633055974765,1.89545647,2992.4,2991.7,0.26892141]
["bitfinex","ETHUSD",1633055975165,1.89545647,2992.4,2991.8,0.003]
["bitfinex","ETHUSD",1633055975370,1.89545647,2992.4,2991.9,1.59132108]
["bitfinex","ETHUSD",1633055975767,1.89545647,2992.4,2992.0,0.003]
["bitfinex","ETHUSD",1633055975966,1.89545647,2992.4,2992.3,0.92824492]
["bitfinex","ETHUSD",1633055976968,1.89545647,2992.4,2992.0,0.003]
["bitfinex","ETHUSD",1633055977368,1.89545647,2992.4,2992.0,3.3454]
["bitfinex","ETHUSD",1633055977969,1.89545647,2992.4,2992.1,0.77179354]
["bitfinex","ETHUSD",1633055978170,52.003,2993.0,2992.4,1.89545647]
["bitfinex","ETHUSD",1633055978370,52.003,2993.0,2992.6,3.34141]
["bitfinex","ETHUSD",1633055978569,10.003,2993.0,2992.8,5.01188]
["bitfinex","ETHUSD",1633055978772,0.003,2993.0,2992.8,5.21188]
["bitfinex","ETHUSD",1633055979169,0.003,2993.0,2992.9,2.66837088]
["bitfinex","ETHUSD",1633055979369,0.003,2993.0,2992.9,1.91529881]
["bitfinex","ETHUSD",1633055979772,1.297,2993.0,2992.4,1.89545647]
["bitfinex","ETHUSD",1633055979970,0.003,2993.0,2992.4,1.89545647]
["bitfinex","ETHUSD",1633055980170,0.079913,2992.6,2992.5,0.06455894]
["bitfinex","ETHUSD",1633055980370,0.90584078,2992.6,2992.5,0.06455894]
["bitfinex","ETHUSD",1633055980772,2.46795473,2992.6,2992.5,0.06455894]
["bitfinex","ETHUSD",1633055980970,2.19984078,2992.6,2992.5,0.06455894]
["bitfinex","ETHUSD",1633055981171,1.294,2992.6,2992.5,0.06455894]
["bitfinex","ETHUSD",1633055981373,1.294,2992.6,2992.4,1.89545647]
["bitfinex","ETHUSD",1633055981570,0.01810752,2992.6,2992.4,1.89545647]
["bitfinex","ETHUSD",1633055983573,5.03192752,2992.6,2992.4,1.89545647]
["bitfinex","ETHUSD",1633055984235,0.52285196,2992.5,2992.4,1.89545647]
["bitfinex","ETHUSD",1633055985837,5.01382,2992.6,2992.4,1.96003931]
["bitfinex","ETHUSD",1633055986636,5.01382,2992.6,2992.4,3.3833349]
["bitfinex","ETHUSD",1633055987039,5.03192781,2992.6,2992.4,3.31875206]
["bitfinex","ETHUSD",1633055987440,0.50892327,2992.5,2992.4,3.31875206]
["bitfinex","ETHUSD",1633055988441,0.50892327,2992.5,2992.4,1.89545647]
["bitfinex","ETHUSD",1633055988641,8.50892327,2992.5,2992.4,1.89545647]
["bitfinex","ETHUSD",1633055989346,0.50892327,2992.5,2992.4,1.89545647]
["bitfinex","ETHUSD",1633055991345,5.01382,2992.6,2992.4,1.96003931]
["bitfinex","ETHUSD",1633055991548,5.01382,2992.6,2992.4,1.96117545]
["bitfinex","ETHUSD",1633055992346,6.68526,2992.8,2992.4,1.96117545]
["bitfinex","ETHUSD",1633055992547,0.01810779,2992.6,2992.4,1.89659261]
["bitfinex","ETHUSD",1633055994449,5.03192779,2992.6,2992.4,1.89659261]
["bitfinex","ETHUSD",1633055994647,8.37519919,2992.6,2992.4,1.89659261]
["bitfinex","ETHUSD",1633055995250,8.37519919,2992.6,2992.5,1.61763019]
["bitfinex","ETHUSD",1633055996850,8.37519919,2992.6,2992.4,1.89659261]
["bitfinex","ETHUSD",1633055997050,3.36137919,2992.6,2992.4,1.89659261]
["bitfinex","ETHUSD",1633055997250,0.53981312,2992.5,2992.4,1.89659261]
["bitfinex","ETHUSD",1633055997649,7.22571312,2992.5,2992.4,1.89659261]
["bitfinex","ETHUSD",1633055997849,8.95972366,2992.5,2992.4,1.89659261]
["bitfinex","ETHUSD",1633055998050,7.22571312,2992.5,2992.4,1.89659261]
["bitfinex","ETHUSD",1633055999253,7.22571312,2992.5,2992.4,0.02862861]
["bitfinex","ETHUSD",1633055999456,9.85847084,2992.5,2992.4,0.02862861]
["bitfinex","ETHUSD",1633055999654,9.35,2992.4,2992.0,0.003]
["bitfinex","ETHUSD",1633055999853,9.45469088,2992.1,2992.0,0.003]
["bitfinex","ETHUSD",1633056000053,1.10469088,2992.1,2991.5,0.006]
["bitfinex","ETHUSD",1633056000252,0.70955085,2992.1,2991.5,0.006]
["bitfinex","ETHUSD",1633056000453,0.52456914,2991.7,2991.5,0.006]
["bitfinex","ETHUSD",1633056000653,2.00582989,2991.9,2991.5,0.006]
["bitfinex","ETHUSD",1633056000852,5.0161,2991.6,2991.5,0.006]
["bitfinex","ETHUSD",1633056004458,0.5372649,2991.7,2991.5,0.006]
["bitfinex","ETHUSD",1633056004660,0.6209323,2991.9,2991.5,0.006]
["bitfinex","ETHUSD",1633056005059,32.0,2992.1,2991.5,0.006]
["bitfinex","ETHUSD",1633056005262,35.3437847,2992.0,2991.5,0.006]
["bitfinex","ETHUSD",1633056005460,5.01534,2991.7,2991.5,0.006]
["bitfinex","ETHUSD",1633056005860,5.59525327,2991.7,2991.5,0.006]
["bitfinex","ETHUSD",1633056006060,0.57991327,2991.7,2991.5,0.006]
["bitfinex","ETHUSD",1633056006462,35.0,2992.0,2991.5,0.006]
["bitfinex","ETHUSD",1633056006659,1.98263594,2991.9,2991.5,1.63369214]
["bitfinex","ETHUSD",1633056006859,2.39441558,2991.9,2991.5,0.006]
["bitfinex","ETHUSD",1633056007061,2.39441558,2991.9,2991.6,0.003]
["bitfinex","ETHUSD",1633056007259,0.51177964,2991.9,2991.6,0.003]
["bitfinex","ETHUSD",1633056007460,0.51177964,2991.9,2991.5,0.003]
["bitfinex","ETHUSD",1633056007461,0.51177964,2991.9,2991.5,0.006]
["bitfinex","ETHUSD",1633056007661,20.64784384,2992.0,2991.5,0.006]
["bitfinex","ETHUSD",1633056007864,3.3440379,2991.8,2991.5,0.006]
["bitfinex","ETHUSD",1633056008061,0.067127,2992.1,2991.5,0.006]
["bitfinex","ETHUSD",1633056008262,5.01616,2991.7,2991.5,0.006]
["bitfinex","ETHUSD",1633056008863,5.63011273,2991.7,2991.5,0.006]
["bitfinex","ETHUSD",1633056011863,6.4397242,2991.7,2991.5,0.006]
["bitfinex","ETHUSD",1633056012263,5.63011273,2991.7,2991.5,0.006]
["bitfinex","ETHUSD",1633056015064,10.0314562,2992.4,2991.5,0.006]
["bitfinex","ETHUSD",1633056015065,3.3440462,2992.4,2991.5,0.006]
["bitfinex","ETHUSD",1633056015265,3.3440462,2992.4,2991.5,3.03837427]
["bitfinex","ETHUSD",1633056015467,3.3440462,2992.4,2991.5,0.056]
["bitfinex","ETHUSD",1633056015863,0.003,2992.0,2991.5,0.056]
["bitfinex","ETHUSD",1633056016064,1.83897356,2991.7,2991.5,0.056]
["bitfinex","ETHUSD",1633056016469,1.83897356,2991.7,2991.4,1.01]
["bitfinex","ETHUSD",1633056016470,2.45422922,2991.7,2991.4,1.01]
["bitfinex","ETHUSD",1633056016665,7.790538,2991.6,2991.4,1.01]
["bitfinex","ETHUSD",1633056016864,0.56144067,2991.6,2991.4,1.01]
["bitfinex","ETHUSD",1633056017064,5.01689,2991.6,2991.4,1.01]
["bitfinex","ETHUSD",1633056017266,0.75995193,2991.5,2991.4,1.01]
["bitfinex","ETHUSD",1633056017464,1.75995193,2991.5,2991.4,1.01]
["bitfinex","ETHUSD",1633056017667,1.75995193,2991.5,2990.8,0.003]
["bitfinex","ETHUSD",1633056017668,7.7996133,2991.3,2990.8,0.003]
["bitfinex","ETHUSD",1633056017867,0.079913,2990.9,2990.8,0.003]
["bitfinex","ETHUSD",1633056018065,1.437913,2990.9,2990.1,0.006]
["bitfinex","ETHUSD",1633056018267,6.456273,2990.9,2989.9,0.009]
["bitfinex","ETHUSD",1633056018467,6.92006298,2990.9,2990.0,0.97571048]
["bitfinex","ETHUSD",1633056018669,1.60232727,2990.4,2990.1,1.71356642]
["bitfinex","ETHUSD",1633056018870,0.279913,2990.9,2990.1,0.74384463]
["bitfinex","ETHUSD",1633056019070,3.3452673,2990.8,2990.2,0.006]
["bitfinex","ETHUSD",1633056019268,5.01797,2990.5,2990.2,0.006]
["bitfinex","ETHUSD",1633056019472,10.899,2991.0,2990.3,0.97547929]
["bitfinex","ETHUSD",1633056019870,1.79592491,2990.8,2990.5,1.92085496]
["bitfinex","ETHUSD",1633056020068,1.79592491,2990.8,2990.4,0.006]
["bitfinex","ETHUSD",1633056020271,1.79592491,2990.8,2990.6,0.003]
["bitfinex","ETHUSD",1633056020469,1.79592491,2990.8,2990.1,0.73784463]
["bitfinex","ETHUSD",1633056020470,1.79592491,2990.8,2990.2,0.006]
["bitfinex","ETHUSD",1633056020672,5.01726,2990.6,2990.2,0.006]
["bitfinex","ETHUSD",1633056021070,5.01726,2990.6,2990.2,1.98299948]
["bitfinex","ETHUSD",1633056021273,6.0,2990.5,2990.2,1.98299948]
["bitfinex","ETHUSD",1633056021471,6.0,2990.5,2990.3,0.006]
["bitfinex","ETHUSD",1633056022869,11.01761,2990.5,2990.3,0.006]
["bitfinex","ETHUSD",1633056023271,6.0,2990.5,2990.3,0.93887401]
["bitfinex","ETHUSD",1633056023473,0.98021071,2990.8,2990.3,0.93887401]
["bitfinex","ETHUSD",1633056023670,0.98021071,2990.8,2990.4,0.006]
["bitfinex","ETHUSD",1633056023870,5.0176,2990.6,2990.4,0.006]
["bitfinex","ETHUSD",1633056024071,8.0,2990.9,2990.1,0.006]
["bitfinex","ETHUSD",1633056024270,8.0,2990.9,2990.2,0.9247046]
["bitfinex","ETHUSD",1633056024469,1.71908331,2990.8,2990.2,0.9247046]
["bitfinex","ETHUSD",1633056024672,1.71908331,2990.8,2990.3,0.006]
["bitfinex","ETHUSD",1633056024870,5.8566171,2990.6,2990.3,0.006]
["bitfinex","ETHUSD",1633056025071,5.8566171,2990.6,2990.1,0.006]
["bitfinex","ETHUSD",1633056026272,5.8566171,2990.6,2990.2,0.05149128]
["bitfinex","ETHUSD",1633056026672,5.8566171,2990.6,2990.3,0.006]
["bitfinex","ETHUSD",1633056026872,5.87643734,2990.6,2990.3,0.006]
["bitfinex","ETHUSD",1633056027073,5.03721024,2990.6,2990.3,0.006]
["bitfinex","ETHUSD",1633056027275,5.03721024,2990.6,2990.1,0.006]
["bitfinex","ETHUSD",1633056027276,0.01982024,2990.6,2990.1,0.006]
["bitfinex","ETHUSD",1633056028073,0.88403167,2990.3,2990.1,0.006]
["bitfinex","ETHUSD",1633056028274,0.88403167,2990.3,2990.2,1.87280072]
["bitfinex","ETHUSD",1633056028672,0.01982024,2990.6,2990.2,1.87880072]
["bitfinex","ETHUSD",1633056029072,0.01982024,2990.6,2990.3,0.006]
["bitfinex","ETHUSD",1633056029272,3.34563,2990.5,2990.3,0.006]
["bitfinex","ETHUSD",1633056029474,4.88050493,2990.5,2990.3,0.006]
["bitfinex","ETHUSD",1633056029674,6.00065661,2990.4,2990.3,0.006]
["bitfinex","ETHUSD",1633056029876,6.00065661,2990.4,2990.1,0.006]
["bitfinex","ETHUSD",1633056030474,5.01764,2990.4,2990.1,0.006]
["bitfinex","ETHUSD",1633056031278,5.01764,2990.4,2990.3,1.96222113]
["bitfinex","ETHUSD",1633056031476,5.01764,2990.4,2990.2,0.00145516]
["bitfinex","ETHUSD",1633056031676,5.01764,2990.4,2990.3,0.006]
["bitfinex","ETHUSD",1633056031945,7.8,2990.3,2990.2,0.05295775]
["bitfinex","ETHUSD",1633056032080,7.8,2990.3,2990.0,0.003]
["bitfinex","ETHUSD",1633056032081,5.45,2990.2,2990.0,0.003]
["bitfinex","ETHUSD",1633056032279,10.5923388,2990.3,2988.8,0.006]
["bitfinex","ETHUSD",1633056032280,1.51349552,2989.1,2988.8,0.006]
["bitfinex","ETHUSD",1633056032484,4.78083739,2989.1,2988.8,0.006]
["bitfinex","ETHUSD",1633056032678,0.91244841,2989.0,2988.8,0.006]
["bitfinex","ETHUSD",1633056032880,1.41757064,2989.0,2988.8,0.006]
["bitfinex","ETHUSD",1633056033179,0.91244841,2989.0,2988.8,0.006]
["bitfinex","ETHUSD",1633056033679,1.53600215,2989.0,2988.8,0.006]
["bitfinex","ETHUSD",1633056034088,14.21236558,2988.9,2988.8,0.006]
["bitfinex","ETHUSD",1633056034282,14.21236558,2988.9,2988.6,0.006]
["bitfinex","ETHUSD",1633056034283,7.6543,2988.8,2988.6,0.006]
["bitfinex","ETHUSD",1633056034478,0.51687088,2988.7,2988.6,0.006]
["bitfinex","ETHUSD",1633056034691,12.51687088,2988.7,2988.6,0.006]
["bitfinex","ETHUSD",1633056035482,17.53776088,2988.7,2988.6,0.006]
["bitfinex","ETHUSD",1633056035879,18.98881174,2988.7,2988.6,0.006]
["bitfinex","ETHUSD",1633056036281,17.53776088,2988.7,2988.6,0.006]
["bitfinex","ETHUSD",1633056036679,17.53776088,2988.7,2988.0,0.00622666]
["bitfinex","ETHUSD",1633056036883,5.02103,2988.4,2987.4,4.65631769]
["bitfinex","ETHUSD",1633056037081,5.02103,2988.4,2987.5,0.2]
["bitfinex","ETHUSD",1633056037284,7.10466493,2988.4,2988.1,0.02652908]
["bitfinex","ETHUSD",1633056037480,0.48162898,2988.4,2988.1,0.02652908]
["bitfinex","ETHUSD",1633056037682,0.003,2988.2,2988.1,0.02652908]
["bitfinex","ETHUSD",1633056038079,0.003,2988.2,2987.9,0.60948298]
["bitfinex","ETHUSD",1633056038285,0.003,2988.2,2987.8,0.2]
["bitfinex","ETHUSD",1633056038478,0.003,2988.1,2987.8,0.2]
["bitfinex","ETHUSD",1633056038679,0.003,2988.1,2987.9,1.77543986]
["bitfinex","ETHUSD",1633056038881,0.003,2988.0,2987.9,1.77543986]
["bitfinex","ETHUSD",1633056039880,0.003,2988.0,2987.9,1.72543986]
["bitfinex","ETHUSD",1633056040281,0.003,2988.0,2987.8,0.2]
["bitfinex","ETHUSD",1633056040679,5.022,2987.9,2987.8,0.2]
["bitfinex","ETHUSD",1633056041481,5.022,2987.9,2987.8,1.79134867]
["bitfinex","ETHUSD",1633056041680,5.022,2987.9,2987.8,1.59134867]
["bitfinex","ETHUSD",1633056041879,5.022,2987.9,2987.8,1.59312556]
["bitfinex","ETHUSD",1633056042580,1.50734323,2987.8,2987.4,0.006]
["bitfinex","ETHUSD",1633056042779,5.6,2987.6,2986.9,0.00406]
["bitfinex","ETHUSD",1633056042983,0.0248557,2987.2,2986.9,0.00406]
["bitfinex","ETHUSD",1633056043181,0.01329994,2987.2,2986.9,0.00406]
["bitfinex","ETHUSD",1633056043380,2.00932317,2987.1,2986.9,0.00406]
["bitfinex","ETHUSD",1633056043580,0.2,2987.0,2986.9,0.00406]
["bitfinex","ETHUSD",1633056043781,0.2,2987.0,2986.5,1.46624879]
["bitfinex","ETHUSD",1633056043782,2.8,2986.9,2986.5,1.46624879]
["bitfinex","ETHUSD",1633056043981,0.2,2986.9,2986.4,0.00977748]
["bitfinex","ETHUSD",1633056044782,5.22391,2986.9,2986.4,0.00977748]
["bitfinex","ETHUSD",1633056044981,0.8561789,2986.6,2986.2,1.46718924]
["bitfinex","ETHUSD",1633056045383,0.7881789,2986.6,2986.2,1.46718924]
["bitfinex","ETHUSD",1633056045588,0.77838587,2986.7,2986.2,1.46718924]
["bitfinex","ETHUSD",1633056045781,0.77838587,2986.7,2986.0,0.039]
["bitfinex","ETHUSD",1633056045984,5.84340705,2986.7,2985.8,2.48064736]
["bitfinex","ETHUSD",1633056046187,0.003,2986.5,2985.8,2.48064736]
["bitfinex","ETHUSD",1633056046582,0.003,2986.5,2985.8,0.00064736]
["bitfinex","ETHUSD",1633056046782,0.003,2986.5,2986.2,1.45890111]
["bitfinex","ETHUSD",1633056047182,0.003,2986.5,2985.9,5.02341]
["bitfinex","ETHUSD",1633056047385,0.2,2986.4,2985.5,11.4576]
["bitfinex","ETHUSD",1633056047584,0.09362301,2986.0,2985.5,0.009]
["bitfinex","ETHUSD",1633056047784,0.2,2985.9,2985.5,0.009]
["bitfinex","ETHUSD",1633056047984,2.87826964,2985.9,2985.5,0.009]
["bitfinex","ETHUSD",1633056048184,7.776014,2985.8,2985.5,0.009]
["bitfinex","ETHUSD",1633056048386,7.776014,2985.8,2985.0,0.009]
["bitfinex","ETHUSD",1633056048387,0.23254857,2984.5,2984.3,0.006]
["bitfinex","ETHUSD",1633056048665,0.23254857,2984.5,2984.1,6.6309461]
["bitfinex","ETHUSD",1633056048666,0.23254857,2984.5,2984.1,6.5429461]
["bitfinex","ETHUSD",1633056048667,1.573913,2984.4,2984.1,6.5429461]
["bitfinex","ETHUSD",1633056048823,5.274913,2984.4,2984.1,5.85829858]
["bitfinex","ETHUSD",1633056048984,5.274913,2984.4,2983.9,0.006]
["bitfinex","ETHUSD",1633056048985,8.39558066,2984.4,2983.9,0.006]
["bitfinex","ETHUSD",1633056049186,4.5,2984.0,2983.5,1.730302]
["bitfinex","ETHUSD",1633056049383,0.84220936,2983.6,2983.5,0.02406]
["bitfinex","ETHUSD",1633056049584,2.26863789,2983.1,2982.9,0.006]
["bitfinex","ETHUSD",1633056049787,2.46863789,2983.1,2982.9,0.006]
["bitfinex","ETHUSD",1633056049983,2.49450069,2983.1,2982.9,0.006]
["bitfinex","ETHUSD",1633056050184,2.49450069,2983.1,2981.3,1.29560252]
["bitfinex","ETHUSD",1633056050185,9.3,2983.0,2981.3,1.29560252]
["bitfinex","ETHUSD",1633056050383,9.3,2983.0,2981.0,0.009]
["bitfinex","ETHUSD",1633056050384,4.995,2982.2,2981.0,0.009]
["bitfinex","ETHUSD",1633056050585,0.76339137,2981.3,2981.0,0.009]
["bitfinex","ETHUSD",1633056050787,0.22445357,2981.2,2980.0,0.08885018]
["bitfinex","ETHUSD",1633056050985,6.75289857,2981.2,2980.0,0.08885018]
["bitfinex","ETHUSD",1633056051183,0.067127,2982.2,2980.0,0.08885018]
["bitfinex","ETHUSD",1633056051184,0.2,2981.7,2980.1,0.2]
["bitfinex","ETHUSD",1633056051385,0.003,2981.5,2980.1,0.26557594]
["bitfinex","ETHUSD",1633056051585,0.003,2981.5,2980.2,0.2]
["bitfinex","ETHUSD",1633056051586,1.47739158,2981.4,2980.2,0.2]
["bitfinex","ETHUSD",1633056051785,0.02791429,2981.5,2980.2,0.2]
["bitfinex","ETHUSD",1633056051786,0.003,2980.5,2980.2,0.05]
["bitfinex","ETHUSD",1633056051986,0.003,2980.5,2980.3,5.03181]
["bitfinex","ETHUSD",1633056052185,0.003,2980.5,2980.4,5.195]
["bitfinex","ETHUSD",1633056052386,0.003,2980.5,2980.4,0.2]
["bitfinex","ETHUSD",1633056052585,0.003,2980.5,2980.4,2.16036158]
["bitfinex","ETHUSD",1633056052586,0.006,2980.5,2980.4,2.16036158]
["bitfinex","ETHUSD",1633056052785,0.006,2980.5,2980.4,3.7306819]
["bitfinex","ETHUSD",1633056053187,0.006,2980.5,2980.4,2.16036158]
["bitfinex","ETHUSD",1633056053392,0.006,2980.5,2980.4,1.96036158]
["bitfinex","ETHUSD",1633056054189,0.06431995,2980.5,2980.4,1.91036158]
["bitfinex","ETHUSD",1633056054389,0.003,2981.0,2980.5,6.15]
["bitfinex","ETHUSD",1633056054595,0.003,2981.0,2980.4,10.21036158]
["bitfinex","ETHUSD",1633056054596,0.003,2981.0,2980.7,1.60661553]
["bitfinex","ETHUSD",1633056054793,0.003,2981.5,2980.8,0.2]
["bitfinex","ETHUSD",1633056054990,2.0,2982.9,2982.5,5.59400801]
["bitfinex","ETHUSD",1633056055194,2.0,2982.9,2982.6,0.2]
["bitfinex","ETHUSD",1633056055195,0.60874414,2982.9,2982.6,0.2]
["bitfinex","ETHUSD",1633056055390,0.02539799,2984.7,2983.1,1.16114402]
["bitfinex","ETHUSD",1633056055589,10.902,2985.0,2983.1,4.30938203]
["bitfinex","ETHUSD",1633056055590,0.46657119,2984.9,2983.1,4.30938203]
["bitfinex","ETHUSD",1633056055788,0.46657119,2984.9,2983.2,2.7380257]
["bitfinex","ETHUSD",1633056055789,1.75936659,2984.7,2983.2,2.7380257]
["bitfinex","ETHUSD",1633056056053,1.75936659,2984.7,2983.3,0.2]
["bitfinex","ETHUSD",1633056056054,0.0240704,2983.8,2983.3,0.2]
["bitfinex","ETHUSD",1633056056249,0.0240704,2983.8,2983.1,3.14295797]
["bitfinex","ETHUSD",1633056056250,0.94621924,2983.4,2983.1,2.87738203]
["bitfinex","ETHUSD",1633056056449,1.5257263,2983.4,2983.1,2.87738203]
["bitfinex","ETHUSD",1633056056851,0.0240704,2983.8,2983.2,2.00305888]
["bitfinex","ETHUSD",1633056057049,0.003,2984.0,2983.4,10.08795722]
["bitfinex","ETHUSD",1633056057249,0.003,2984.0,2983.4,1.78795722]
["bitfinex","ETHUSD",1633056057848,0.003,2984.0,2983.4,2.54682763]
["bitfinex","ETHUSD",1633056058050,0.003,2984.0,2983.4,7.53295722]
["bitfinex","ETHUSD",1633056058963,0.003,2984.0,2983.4,6.195]
["bitfinex","ETHUSD",1633056059152,0.02509798,2983.6,2983.4,0.1]
["bitfinex","ETHUSD",1633056059551,0.02509798,2983.6,2983.4,1.394]
["bitfinex","ETHUSD",1633056059752,0.03231809,2983.5,2983.4,0.1]
["bitfinex","ETHUSD",1633056059953,0.03231809,2983.5,2983.4,1.70894483]
["bitfinex","ETHUSD",1633056060153,0.03231809,2983.5,2983.4,0.1]
["bitfinex","ETHUSD",1633056060952,0.03231809,2983.5,2983.1,2.72738203]
["bitfinex","ETHUSD",1633056061154,0.03231809,2983.5,2983.2,1.97705525]
["bitfinex","ETHUSD",1633056061360,0.03231809,2983.5,2983.2,1.2]
["bitfinex","ETHUSD",1633056061554,0.03231809,2983.5,2983.3,2.01271117]
["bitfinex","ETHUSD",1633056061756,3.72738203,2982.8,2982.5,5.59700801]
["bitfinex","ETHUSD",1633056061970,0.02402783,2982.6,2982.5,5.59700801]
["bitfinex","ETHUSD",1633056062356,0.85599771,2982.6,2982.5,5.59700801]
["bitfinex","ETHUSD",1633056062760,2.4713574,2982.6,2982.5,5.59700801]
["bitfinex","ETHUSD",1633056062956,45.99202114,2982.6,2982.5,5.59967795]
["bitfinex","ETHUSD",1633056063157,46.7653574,2982.6,2982.5,5.59967795]
["bitfinex","ETHUSD",1633056063355,47.41764265,2982.6,2982.5,5.59967795]
["bitfinex","ETHUSD",1633056063557,47.41764265,2982.6,2981.6,0.003]
["bitfinex","ETHUSD",1633056063558,13.1998772,2982.5,2981.6,0.003]
["bitfinex","ETHUSD",1633056063766,0.079913,2982.3,2981.1,0.006]
["bitfinex","ETHUSD",1633056063958,0.079913,2982.3,2981.1,0.97808386]
["bitfinex","ETHUSD",1633056063959,0.88712696,2981.7,2981.1,0.97808386]
["bitfinex","ETHUSD",1633056064256,0.003,2981.0,2980.6,0.2]
["bitfinex","ETHUSD",1633056064455,0.003,2981.0,2980.7,5.03119]
["bitfinex","ETHUSD",1633056064969,0.02547888,2981.9,2980.4,1.58921541]
["bitfinex","ETHUSD",1633056064970,0.003,2982.0,2981.6,2.50216427]
["bitfinex","ETHUSD",1633056065157,0.003,2982.0,2981.7,0.2]
["bitfinex","ETHUSD",1633056065359,0.04131908,2982.0,2981.7,0.2]
["bitfinex","ETHUSD",1633056065557,0.04131908,2982.0,2981.8,4.19344413]
["bitfinex","ETHUSD",1633056065755,0.04131908,2982.0,2981.8,3.09944413]
["bitfinex","ETHUSD",1633056065955,0.04131908,2982.0,2981.9,1.0]
["bitfinex","ETHUSD",1633056066156,0.04131908,2982.0,2981.9,1.2]
["bitfinex","ETHUSD",1633056066557,0.04131908,2982.0,2981.9,0.2]
["bitfinex","ETHUSD",1633056068559,8.34895,2984.1,2982.8,3.72738203]
["bitfinex","ETHUSD",1633056068560,2.42523103,2983.4,2982.8,3.72738203]
["bitfinex","ETHUSD",1633056068759,0.003,2983.5,2982.8,5.77108203]
["bitfinex","ETHUSD",1633056069160,0.003,2983.5,2982.9,1.50577806]
["bitfinex","ETHUSD",1633056069358,0.003,2983.5,2982.9,1.66677806]
["bitfinex","ETHUSD",1633056069558,0.003,2983.5,2983.2,1.42131803]
["bitfinex","ETHUSD",1633056069759,0.003,2983.5,2983.3,0.96635677]
["bitfinex","ETHUSD",1633056069958,0.003,2983.5,2983.3,1.01439434]
["bitfinex","ETHUSD",1633056070359,0.003,2983.5,2983.4,12.16313525]
["bitfinex","ETHUSD",1633056070559,0.003,2983.5,2983.4,4.37143525]
["bitfinex","ETHUSD",1633056070760,0.02223763,2983.5,2983.4,5.37143525]
["bitfinex","ETHUSD",1633056070969,0.02223763,2983.5,2983.4,8.37143525]
["bitfinex","ETHUSD",1633056071363,0.003,2984.0,2983.9,1.47225044]
["bitfinex","ETHUSD",1633056071562,0.003,2984.0,2983.9,3.27707551]
["bitfinex","ETHUSD",1633056071764,0.003,2984.5,2983.9,4.57107551]
["bitfinex","ETHUSD",1633056071962,0.003,2985.5,2984.0,19.38]
["bitfinex","ETHUSD",1633056072165,0.003,2985.5,2984.1,0.161]
["bitfinex","ETHUSD",1633056072364,0.003,2985.5,2984.7,4.029]
["bitfinex","ETHUSD",1633056072564,0.003,2985.5,2984.8,1.98699009]
["bitfinex","ETHUSD",1633056072765,0.003,2985.5,2985.1,1.294]
["bitfinex","ETHUSD",1633056072963,0.003,2985.5,2985.2,0.161]
["bitfinex","ETHUSD",1633056073163,0.003,2985.5,2985.3,0.76096678]
["bitfinex","ETHUSD",1633056073367,0.003,2985.5,2985.4,9.461]
["bitfinex","ETHUSD",1633056073765,0.003,2985.5,2985.4,11.755]
["bitfinex","ETHUSD",1633056073965,0.003,2986.0,2985.4,11.755]
["bitfinex","ETHUSD",1633056074166,0.003,2986.0,2985.5,22.29098082]
["bitfinex","ETHUSD",1633056074376,0.003,2986.5,2985.5,22.29098082]
["bitfinex","ETHUSD",1633056074377,0.003,2986.5,2985.9,10.77172627]
["bitfinex","ETHUSD",1633056074575,0.003,2986.5,2986.0,1.161]
["bitfinex","ETHUSD",1633056074966,0.003,2986.5,2986.1,0.6979]
["bitfinex","ETHUSD",1633056075172,0.003,2988.0,2986.1,0.6979]
["bitfinex","ETHUSD",1633056075173,1.63444766,2986.8,2986.4,1.50590338]
["bitfinex","ETHUSD",1633056075371,1.63444766,2986.8,2986.5,0.003]
["bitfinex","ETHUSD",1633056075372,0.84200516,2986.6,2986.5,0.003]
["bitfinex","ETHUSD",1633056075569,0.062332,2987.4,2986.5,0.003]
["bitfinex","ETHUSD",1633056075767,0.062332,2987.4,2986.7,0.003]
["bitfinex","ETHUSD",1633056076169,0.062332,2987.4,2986.7,0.0022]
["bitfinex","ETHUSD",1633056076369,0.0181409,2987.3,2986.7,0.0022]
["bitfinex","ETHUSD",1633056076569,1.59197166,2986.9,2986.7,0.0022]
["bitfinex","ETHUSD",1633056076769,0.0181409,2987.3,2986.5,0.81556588]
["bitfinex","ETHUSD",1633056076973,0.0181409,2987.3,2986.6,0.0022]
["bitfinex","ETHUSD",1633056077771,1.8275289,2986.7,2986.6,0.0022]
["bitfinex","ETHUSD",1633056078371,1.8275289,2986.7,2986.5,0.0052]
["bitfinex","ETHUSD",1633056079174,1.294,2986.6,2986.5,0.0052]
["bitfinex","ETHUSD",1633056079373,3.28163162,2986.6,2986.5,0.0052]
["bitfinex","ETHUSD",1633056079576,1.98763162,2986.6,2986.1,0.0052]
["bitfinex","ETHUSD",1633056079772,1.98763162,2986.6,2985.6,0.161]
["bitfinex","ETHUSD",1633056079773,1.98763162,2986.6,2985.7,0.0082]
["bitfinex","ETHUSD",1633056079972,0.85472151,2985.9,2985.7,0.0082]
["bitfinex","ETHUSD",1633056080173,1.73357433,2986.0,2985.7,0.0082]
["bitfinex","ETHUSD",1633056080373,1.98763162,2986.6,2985.7,0.0082]
["bitfinex","ETHUSD",1633056080573,5.02459,2986.7,2985.7,0.0082]
["bitfinex","ETHUSD",1633056081173,0.76871201,2986.5,2985.8,0.05745706]
["bitfinex","ETHUSD",1633056081575,0.76871201,2986.5,2985.9,0.0082]
["bitfinex","ETHUSD",1633056081774,1.64203594,2986.3,2985.9,0.0082]
["bitfinex","ETHUSD",1633056081979,1.294,2986.1,2985.9,0.0082]
["bitfinex","ETHUSD",1633056082178,0.74074475,2986.0,2985.7,0.0082]
["bitfinex","ETHUSD",1633056082374,0.74074475,2986.0,2985.3,0.0112]
["bitfinex","ETHUSD",1633056082778,0.74074475,2986.0,2985.4,2.85585886]
["bitfinex","ETHUSD",1633056082976,3.35034,2986.4,2985.5,0.161]
["bitfinex","ETHUSD",1633056083177,3.35034,2986.4,2985.5,0.1722]
["bitfinex","ETHUSD",1633056083375,1.294,2986.0,2985.6,0.0082]
["bitfinex","ETHUSD",1633056083576,3.35034,2986.4,2985.6,0.0082]
["bitfinex","ETHUSD",1633056083577,3.35043,2986.3,2985.6,0.0082]
["bitfinex","ETHUSD",1633056083779,3.35043,2986.3,2985.6,0.00985204]
["bitfinex","ETHUSD",1633056084175,3.35043,2986.3,2985.7,0.0082]
["bitfinex","ETHUSD",1633056084376,1.97665196,2985.8,2985.7,0.0082]
["bitfinex","ETHUSD",1633056084577,5.02522,2986.1,2985.7,0.0082]
["bitfinex","ETHUSD",1633056086178,0.82109871,2986.2,2985.7,0.0082]
["bitfinex","ETHUSD",1633056086578,0.82109871,2986.2,2985.8,0.05747484]
["bitfinex","ETHUSD",1633056086980,1.91978398,2986.1,2985.9,0.0082]
["bitfinex","ETHUSD",1633056087178,5.02465,2986.4,2985.9,0.0082]
["bitfinex","ETHUSD",1633056087380,0.01814694,2986.2,2985.9,0.0082]
["bitfinex","ETHUSD",1633056087581,0.01814694,2986.2,2985.7,0.0082]
["bitfinex","ETHUSD",1633056087780,0.01814694,2986.2,2985.8,0.161]
["bitfinex","ETHUSD",1633056088181,0.01814694,2986.2,2985.9,0.0082]
["bitfinex","ETHUSD",1633056088385,0.01814694,2986.2,2986.1,11.1051918]
["bitfinex","ETHUSD",1633056088582,4.694e-05,2986.2,2986.1,10.461]
["bitfinex","ETHUSD",1633056088782,4.694e-05,2986.2,2986.1,18.4662]
["bitfinex","ETHUSD",1633056088981,4.694e-05,2986.2,2986.1,9.1662]
["bitfinex","ETHUSD",1633056089182,4.694e-05,2986.2,2986.1,15.86244]
["bitfinex","ETHUSD",1633056089382,4.694e-05,2986.2,2986.1,7.86244]
["bitfinex","ETHUSD",1633056090581,4.694e-05,2986.2,2986.1,9.15644]
["bitfinex","ETHUSD",1633056091182,4.694e-05,2986.2,2986.1,17.15644]
["bitfinex","ETHUSD",1633056091381,4.694e-05,2986.2,2986.1,9.15644]
["bitfinex","ETHUSD",1633056091983,3.56508507,2987.7,2986.1,9.15644]
["bitfinex","ETHUSD",1633056092182,3.56508507,2987.7,2986.2,1.06650706]
["bitfinex","ETHUSD",1633056092183,0.70788364,2987.7,2986.2,1.06650706]
["bitfinex","ETHUSD",1633056092384,0.70788364,2987.7,2986.4,3.3478273]
["bitfinex","ETHUSD",1633056092585,0.70788364,2987.7,2987.2,0.78436906]
["bitfinex","ETHUSD",1633056092983,1.50734323,2987.8,2987.2,0.78436906]
["bitfinex","ETHUSD",1633056093382,1.50734323,2987.8,2987.3,0.161]
["bitfinex","ETHUSD",1633056093982,1.86449317,2987.5,2987.3,0.161]
["bitfinex","ETHUSD",1633056094185,1.50734323,2987.8,2987.3,0.161]
["bitfinex","ETHUSD",1633056094591,1.50734323,2987.8,2987.4,0.00131558]
["bitfinex","ETHUSD",1633056094785,1.50734323,2987.8,2987.5,0.161]
["bitfinex","ETHUSD",1633056094985,1.40734323,2987.8,2987.5,0.161]
["bitfinex","ETHUSD",1633056095187,1.40734323,2987.8,2987.6,1.65381778]
["bitfinex","ETHUSD",1633056095388,1.40734323,2987.8,2987.7,0.161]
["bitfinex","ETHUSD",1633056096591,1.40734323,2987.8,2987.7,1.9338]
["bitfinex","ETHUSD",1633056096592,1.35734323,2987.8,2987.7,1.9338]
["bitfinex","ETHUSD",1633056096798,1.35734323,2987.8,2987.7,2.9338]
["bitfinex","ETHUSD",1633056097690,1.35734323,2987.8,2987.7,3.00019688]
["bitfinex","ETHUSD",1633056098088,1.35734323,2987.8,2987.7,2.9338]
["bitfinex","ETHUSD",1633056098490,1.35734323,2987.8,2987.7,9.62628]
["bitfinex","ETHUSD",1633056098891,4.323e-05,2987.8,2987.7,9.62628]
["bitfinex","ETHUSD",1633056099092,4.323e-05,2987.8,2987.7,10.92028]
["bitfinex","ETHUSD",1633056099291,4.323e-05,2987.8,2987.7,22.94928]
["bitfinex","ETHUSD",1633056099491,4.323e-05,2987.8,2987.7,42.32928]
["bitfinex","ETHUSD",1633056101095,4.323e-05,2987.8,2987.7,22.94928]
["bitfinex","ETHUSD",1633056101295,4.323e-05,2987.8,2987.7,42.32928]
["bitfinex","ETHUSD",1633056101695,4.323e-05,2987.8,2987.7,43.20248]
["bitfinex","ETHUSD",1633056102902,4.323e-05,2987.8,2987.7,34.20248]
["bitfinex","ETHUSD",1633056103099,4.323e-05,2987.8,2987.7,33.39567688]
["bitfinex","ETHUSD",1633056103499,1.78436576,2989.3,2987.8,9.3]
["bitfinex","ETHUSD",1633056103698,0.003,2990.5,2988.3,3.3459151]
["bitfinex","ETHUSD",1633056103959,0.003,2990.5,2988.5,0.003]
["bitfinex","ETHUSD",1633056104100,0.003,2990.5,2988.6,0.161]
["bitfinex","ETHUSD",1633056104398,0.003,2990.5,2988.8,0.74478717]
["bitfinex","ETHUSD",1633056104399,0.73605798,2989.4,2988.8,0.74478717]
["bitfinex","ETHUSD",1633056104600,0.73605798,2989.4,2989.1,1.59645223]
["bitfinex","ETHUSD",1633056104797,0.73605798,2989.4,2989.1,1.75745223]
["bitfinex","ETHUSD",1633056104998,0.003,2989.5,2989.1,1.75745223]
["bitfinex","ETHUSD",1633056105600,0.003,2989.5,2989.1,0.161]
["bitfinex","ETHUSD",1633056105799,0.02407693,2989.2,2988.6,1.0]
["bitfinex","ETHUSD",1633056106001,0.02407693,2989.2,2988.5,0.003]
["bitfinex","ETHUSD",1633056106002,1.05281926,2989.1,2988.7,0.161]
["bitfinex","ETHUSD",1633056106205,1.05281926,2989.1,2988.5,0.003]
["bitfinex","ETHUSD",1633056106400,1.05281926,2989.1,2988.0,0.164]
["bitfinex","ETHUSD",1633056106401,5.02068,2988.8,2988.0,0.161]
["bitfinex","ETHUSD",1633056106598,5.02068,2988.8,2988.1,0.003]
["bitfinex","ETHUSD",1633056107000,10.04145,2989.0,2988.1,0.003]
["bitfinex","ETHUSD",1633056107001,3.34708,2989.0,2988.1,0.003]
["bitfinex","ETHUSD",1633056107202,0.98880426,2989.1,2988.4,0.81604895]
["bitfinex","ETHUSD",1633056107402,0.02407693,2989.2,2988.4,0.97704895]
["bitfinex","ETHUSD",1633056107600,0.02407693,2989.2,2988.5,0.003]
["bitfinex","ETHUSD",1633056107800,5.01953,2989.4,2988.7,1.79559216]
["bitfinex","ETHUSD",1633056108203,0.003,2989.5,2988.8,0.161]
["bitfinex","ETHUSD",1633056108401,0.003,2989.5,2989.2,0.93027717]
["bitfinex","ETHUSD",1633056108602,0.003,2989.5,2989.2,0.161]
["bitfinex","ETHUSD",1633056109400,0.003,2989.5,2988.8,0.06630456]
["bitfinex","ETHUSD",1633056109602,1.76089084,2989.4,2988.8,0.22730456]
["bitfinex","ETHUSD",1633056109802,0.003,2989.5,2988.8,0.22730456]
["bitfinex","ETHUSD",1633056110203,5.02246,2989.5,2988.8,0.22730456]
["bitfinex","ETHUSD",1633056110602,4.97246,2989.5,2988.8,0.22730456]
["bitfinex","ETHUSD",1633056110805,1.91062686,2989.1,2988.8,2.00862149]
["bitfinex","ETHUSD",1633056111004,4.97246,2989.5,2989.0,0.003]
["bitfinex","ETHUSD",1633056111201,1.294,2989.3,2989.0,0.003]
["bitfinex","ETHUSD",1633056111402,3.34631,2989.6,2988.9,0.003]
["bitfinex","ETHUSD",1633056111802,0.92665676,2989.4,2988.9,0.003]
["bitfinex","ETHUSD",1633056113004,3.34634,2989.3,2988.9,0.003]
["bitfinex","ETHUSD",1633056114005,3.34634,2989.3,2989.0,0.06630101]
["bitfinex","ETHUSD",1633056114403,3.34634,2989.3,2989.0,0.06930101]
["bitfinex","ETHUSD",1633056114604,3.34247596,2989.3,2989.0,0.06930101]
["bitfinex","ETHUSD",1633056115205,1.294,2989.2,2989.0,0.06930101]
["bitfinex","ETHUSD",1633056115406,3.34247596,2989.3,2989.0,0.06930101]
["bitfinex","ETHUSD",1633056115604,1.54184488,2989.2,2989.1,0.00082961]
["bitfinex","ETHUSD",1633056116663,3.34247596,2989.3,2989.1,0.00082961]
["bitfinex","ETHUSD",1633056116866,0.92665676,2989.4,2989.1,0.00082961]
["bitfinex","ETHUSD",1633056117664,2.35441199,2989.4,2989.1,0.00082961]
["bitfinex","ETHUSD",1633056117863,1.294,2989.3,2989.1,0.00082961]
["bitfinex","ETHUSD",1633056118064,2.35441199,2989.4,2989.1,0.00082961]
["bitfinex","ETHUSD",1633056118465,2.35441199,2989.4,2988.5,0.003]
["bitfinex","ETHUSD",1633056118466,0.02487694,2989.3,2988.5,0.003]
["bitfinex","ETHUSD",1633056118674,2.71142665,2989.3,2988.5,0.003]
["bitfinex","ETHUSD",1633056118866,0.02487694,2989.3,2988.3,1.97725768]
["bitfinex","ETHUSD",1633056119069,5.02056,2988.9,2988.3,1.97725768]
["bitfinex","ETHUSD",1633056119269,3.34704,2989.0,2988.5,0.88180544]
["bitfinex","ETHUSD",1633056119469,3.34704,2989.0,2988.4,0.003]
["bitfinex","ETHUSD",1633056119470,0.85527423,2988.9,2988.4,0.036186]
["bitfinex","ETHUSD",1633056119667,0.85527423,2988.9,2988.5,0.003]
["bitfinex","ETHUSD",1633056120068,3.34704,2989.0,2988.8,1.61788037]
["bitfinex","ETHUSD",1633056120467,0.02487694,2989.3,2988.8,1.61788037]
["bitfinex","ETHUSD",1633056120868,0.02487694,2989.3,2988.5,0.003]
["bitfinex","ETHUSD",1633056121069,3.34641,2989.1,2988.7,0.803135]
["bitfinex","ETHUSD",1633056121270,0.803135,2988.7,2988.5,0.003]
["bitfinex","ETHUSD",1633056121467,0.02422785,2988.6,2988.5,0.003]
["bitfinex","ETHUSD",1633056122068,1.76500687,2988.6,2988.5,0.003]
["bitfinex","ETHUSD",1633056122272,2.68224986,2988.6,2988.5,0.003]
["bitfinex","ETHUSD",1633056122468,3.97624986,2988.6,2988.5,0.003]
["bitfinex","ETHUSD",1633056123672,0.033186,2988.4,2987.8,0.003]
["bitfinex","ETHUSD",1633056123874,1.294,2988.1,2987.8,0.003]
["bitfinex","ETHUSD",1633056124070,1.294,2988.1,2987.5,0.003]
["bitfinex","ETHUSD",1633056124071,0.09332255,2987.9,2987.5,0.003]
["bitfinex","ETHUSD",1633056124272,0.09332255,2987.9,2986.9,0.0052]
["bitfinex","ETHUSD",1633056124273,15.0,2987.7,2986.9,0.0052]
["bitfinex","ETHUSD",1633056124471,15.0,2987.7,2986.5,0.003]
["bitfinex","ETHUSD",1633056124472,0.070658,2987.1,2986.5,0.0082]
["bitfinex","ETHUSD",1633056124671,0.070658,2987.1,2985.7,0.167]
["bitfinex","ETHUSD",1633056124672,1.315158,2987.1,2986.2,0.0082]
["bitfinex","ETHUSD",1633056124871,1.315158,2987.1,2986.0,0.0112]
["bitfinex","ETHUSD",1633056124872,0.6803,2986.5,2986.0,0.0112]
["bitfinex","ETHUSD",1633056125072,1.7988,2986.5,2986.0,0.0112]
["bitfinex","ETHUSD",1633056125475,1.7988,2986.5,2986.4,1.80723505]
["bitfinex","ETHUSD",1633056125873,4.46808,2986.5,2986.4,1.81543505]
["bitfinex","ETHUSD",1633056126075,4.46808,2986.5,2986.4,0.00949299]
["bitfinex","ETHUSD",1633056126475,4.46808,2986.5,2986.4,1.01609089]
["bitfinex","ETHUSD",1633056126476,1.1185,2986.5,2986.4,1.01609089]
["bitfinex","ETHUSD",1633056126673,10.899,2987.3,2986.4,0.00949299]
["bitfinex","ETHUSD",1633056126674,2.55340268,2987.2,2986.4,0.00949299]
["bitfinex","ETHUSD",1633056126873,10.899,2987.3,2986.4,0.00949299]
["bitfinex","ETHUSD",1633056127073,10.899,2987.3,2986.5,0.0082]
["bitfinex","ETHUSD",1633056127675,3.34899,2987.0,2986.5,1.00705699]
["bitfinex","ETHUSD",1633056128072,3.34899,2987.0,2986.6,0.0052]
["bitfinex","ETHUSD",1633056128272,10.899,2987.3,2986.6,0.0052]
["bitfinex","ETHUSD",1633056128472,10.899,2987.3,2987.0,1.48184079]
["bitfinex","ETHUSD",1633056128872,10.899,2987.3,2987.1,0.003]
["bitfinex","ETHUSD",1633056129074,10.899,2987.3,2987.1,0.9385807]
["bitfinex","ETHUSD",1633056129075,0.04297068,2987.2,2987.1,0.9385807]
["bitfinex","ETHUSD",1633056129672,0.04297068,2987.2,2987.1,0.003]
["bitfinex","ETHUSD",1633056129872,0.03911114,2987.2,2987.1,0.003]
["bitfinex","ETHUSD",1633056130072,0.03911114,2987.2,2986.8,0.0052]
["bitfinex","ETHUSD",1633056130275,0.03911114,2987.2,2987.1,1.60388082]
["bitfinex","ETHUSD",1633056130472,10.899,2987.3,2986.8,0.0052]
["bitfinex","ETHUSD",1633056130673,0.05878691,2988.4,2987.1,0.003]
["bitfinex","ETHUSD",1633056130875,0.05878691,2988.4,2987.1,0.164]
["bitfinex","ETHUSD",1633056131278,0.05878691,2988.4,2987.2,0.003]
["bitfinex","ETHUSD",1633056131475,0.05878691,2988.4,2987.8,6.51592558]
["bitfinex","ETHUSD",1633056131476,1.04185163,2988.4,2987.8,6.51592558]
["bitfinex","ETHUSD",1633056131679,0.033186,2988.4,2987.8,7.97092558]
["bitfinex","ETHUSD",1633056131875,0.033186,2988.4,2987.8,10.69392558]
["bitfinex","ETHUSD",1633056132075,0.033186,2988.4,2987.8,14.41962558]
["bitfinex","ETHUSD",1633056132674,0.033186,2988.4,2987.8,17.24062766]
["bitfinex","ETHUSD",1633056132874,0.033186,2988.4,2987.8,23.94662766]
["bitfinex","ETHUSD",1633056133073,0.033186,2988.4,2987.9,1.0]
["bitfinex","ETHUSD",1633056133276,0.033186,2988.4,2988.0,0.161]
["bitfinex","ETHUSD",1633056133674,0.033186,2988.4,2988.1,5.01903]
["bitfinex","ETHUSD",1633056133875,0.033186,2988.4,2988.3,2.00910883]
["bitfinex","ETHUSD",1633056134073,0.033186,2988.4,2988.3,2.17010883]
["bitfinex","ETHUSD",1633056134475,2.480086,2988.4,2988.3,3.95730883]
["bitfinex","ETHUSD",1633056134674,0.803135,2988.7,2988.3,16.97666883]
["bitfinex","ETHUSD",1633056134875,0.803135,2988.7,2988.6,0.75313434]
["bitfinex","ETHUSD",1633056135074,0.803135,2988.7,2988.6,0.91413434]
["bitfinex","ETHUSD",1633056135274,0.803135,2988.7,2988.6,0.161]
["bitfinex","ETHUSD",1633056135674,0.703135,2988.7,2988.6,0.161]
["bitfinex","ETHUSD",1633056136273,0.703135,2988.7,2988.6,1.13567332]
["bitfinex","ETHUSD",1633056136474,0.653135,2988.7,2988.6,1.13567332]
["bitfinex","ETHUSD",1633056138477,0.653135,2988.7,2988.6,7.82714332]
["bitfinex","ETHUSD",1633056138876,0.653135,2988.7,2988.6,8.82714332]
["bitfinex","ETHUSD",1633056139876,0.653135,2988.7,2988.6,10.12114332]
["bitfinex","ETHUSD",1633056140077,0.67369774,2988.7,2988.6,10.12114332]
["bitfinex","ETHUSD",1633056140878,0.67369774,2988.7,2988.6,8.82714332]
["bitfinex","ETHUSD",1633056141281,0.653135,2988.7,2988.6,8.82714332]
["bitfinex","ETHUSD",1633056141679,0.003,2990.0,2989.6,0.96707816]
["bitfinex","ETHUSD",1633056141879,0.003,2990.0,2989.7,2.83356318]
["bitfinex","ETHUSD",1633056142082,2.483,2990.0,2989.8,5.01601]
["bitfinex","ETHUSD",1633056142278,2.483,2990.0,2989.9,7.161]
["bitfinex","ETHUSD",1633056142479,2.483,2990.0,2989.9,8.161]
["bitfinex","ETHUSD",1633056142679,0.003,2990.0,2989.9,12.00311119]
["bitfinex","ETHUSD",1633056143482,0.003,2990.0,2989.9,20.00311119]
["bitfinex","ETHUSD",1633056143681,0.003,2990.0,2989.9,12.00311119]
["bitfinex","ETHUSD",1633056143882,0.003,2990.0,2989.9,39.38311119]
["bitfinex","ETHUSD",1633056144281,0.003,2990.0,2989.9,20.00311119]
["bitfinex","ETHUSD",1633056144881,0.003,2990.5,2989.9,39.38311119]
["bitfinex","ETHUSD",1633056145082,0.003,2990.5,2990.2,1.294]
["bitfinex","ETHUSD",1633056145284,0.02063106,2990.4,2990.3,0.161]
["bitfinex","ETHUSD",1633056145882,2.45363106,2990.8,2990.4,2.62932817]
["bitfinex","ETHUSD",1633056146082,2.45363106,2990.8,2990.5,1.161]
["bitfinex","ETHUSD",1633056146483,0.003,2991.0,2990.5,0.161]
["bitfinex","ETHUSD",1633056146884,0.003,2991.0,2990.6,0.05258091]
["bitfinex","ETHUSD",1633056147086,0.003,2991.0,2990.7,0.161]
["bitfinex","ETHUSD",1633056147287,0.003,2991.0,2990.7,0.89448285]
["bitfinex","ETHUSD",1633056147885,13.332,2991.1,2990.7,0.89448285]
["bitfinex","ETHUSD",1633056148285,13.332,2991.1,2990.7,0.161]
["bitfinex","ETHUSD",1633056148987,1.72243636,2991.0,2990.7,0.161]
["bitfinex","ETHUSD",1633056149588,13.332,2991.1,2990.7,0.161]
["bitfinex","ETHUSD",1633056150391,13.082,2991.1,2990.7,0.161]
["bitfinex","ETHUSD",1633056150590,1.294,2990.9,2990.7,0.161]
["bitfinex","ETHUSD",1633056150790,1.2969,2990.9,2990.7,0.161]
["bitfinex","ETHUSD",1633056150991,1.2969,2990.9,2990.0,0.167]
["bitfinex","ETHUSD",1633056151391,1.2969,2990.9,2990.1,0.003]
["bitfinex","ETHUSD",1633056151392,0.72871512,2990.4,2990.1,0.003]
["bitfinex","ETHUSD",1633056151992,7.39197063,2989.6,2989.5,6.68944]
["bitfinex","ETHUSD",1633056152199,7.39197063,2989.6,2989.3,0.003]
["bitfinex","ETHUSD",1633056152200,6.57750269,2989.4,2989.3,0.003]
["bitfinex","ETHUSD",1633056152400,9.08734713,2989.4,2989.0,0.003]
["bitfinex","ETHUSD",1633056152592,9.08734713,2989.4,2988.7,0.21501337]
["bitfinex","ETHUSD",1633056152593,9.08734713,2989.4,2988.8,0.006]
["bitfinex","ETHUSD",1633056152794,4.929913,2988.9,2988.8,0.006]
["bitfinex","ETHUSD",1633056152994,14.69475596,2988.9,2988.8,0.006]
["bitfinex","ETHUSD",1633056153193,16.24837168,2988.9,2988.8,0.006]
["bitfinex","ETHUSD",1633056153995,6.786923,2988.9,2988.8,0.006]
["bitfinex","ETHUSD",1633056154196,1.6858,2988.9,2988.8,0.006]
["bitfinex","ETHUSD",1633056154396,0.89671705,2989.3,2988.8,0.006]
["bitfinex","ETHUSD",1633056154797,0.89671705,2989.3,2987.2,8.37109]
["bitfinex","ETHUSD",1633056154798,0.09604349,2988.9,2988.4,0.003]
["bitfinex","ETHUSD",1633056154999,0.09604349,2988.9,2988.2,0.003]
["bitfinex","ETHUSD",1633056155197,0.09604349,2988.9,2987.5,0.006]
["bitfinex","ETHUSD",1633056155198,1.91277336,2988.8,2987.5,1.74029033]
["bitfinex","ETHUSD",1633056155396,1.91277336,2988.8,2987.8,0.006]
["bitfinex","ETHUSD",1633056155397,1.47816702,2988.0,2987.8,0.006]
["bitfinex","ETHUSD",1633056155598,1.7291,2988.3,2987.8,0.84397681]
["bitfinex","ETHUSD",1633056155797,0.8251,2988.4,2987.8,0.84397681]
["bitfinex","ETHUSD",1633056155998,0.01813491,2988.1,2987.9,0.006]
["bitfinex","ETHUSD",1633056156596,0.01813491,2988.1,2988.0,1.64735842]
["bitfinex","ETHUSD",1633056156998,0.01813491,2988.1,2988.0,1.65335842]
["bitfinex","ETHUSD",1633056157198,0.01813491,2988.1,2988.0,1.65130161]
["bitfinex","ETHUSD",1633056157696,25.0,2988.5,2988.0,1.65130161]
["bitfinex","ETHUSD",1633056157896,25.0,2988.5,2988.1,0.05275057]
["bitfinex","ETHUSD",1633056158096,25.0,2988.5,2988.1,0.05575057]
["bitfinex","ETHUSD",1633056158297,25.0,2988.5,2988.2,0.003]
["bitfinex","ETHUSD",1633056158698,2.91979733,2989.5,2988.2,0.003]
["bitfinex","ETHUSD",1633056159298,2.91979733,2989.5,2988.2,5.18362]
["bitfinex","ETHUSD",1633056159498,2.91979733,2989.5,2988.9,1.68675971]
["bitfinex","ETHUSD",1633056159499,2.76979733,2989.5,2988.9,1.68675971]
["bitfinex","ETHUSD",1633056159698,2.76979733,2989.5,2988.9,1.63675971]
["bitfinex","ETHUSD",1633056160297,2.76979733,2989.5,2989.2,6.69013]
["bitfinex","ETHUSD",1633056160497,2.76979733,2989.5,2989.2,7.53511036]
["bitfinex","ETHUSD",1633056160697,2.76979733,2989.5,2989.4,1.85985348]
["bitfinex","ETHUSD",1633056161099,2.76979733,2989.5,2989.4,2.02085348]
["bitfinex","ETHUSD",1633056161301,2.78792312,2989.5,2989.4,8.71051348]
["bitfinex","ETHUSD",1633056161898,2.78792312,2989.5,2989.4,0.161]
["bitfinex","ETHUSD",1633056162899,4.40168169,2989.5,2989.4,0.161]
["bitfinex","ETHUSD",1633056163301,4.3835559,2989.5,2989.4,0.161]
["bitfinex","ETHUSD",1633056163500,5.6775559,2989.5,2989.4,0.161]
["bitfinex","ETHUSD",1633056164101,2.76979733,2989.5,2989.4,0.161]
["bitfinex","ETHUSD",1633056165103,2.76979733,2989.5,2989.4,0.92756669]
["bitfinex","ETHUSD",1633056165305,2.76979733,2989.5,2989.4,0.161]
["bitfinex","ETHUSD",1633056165503,2.76979733,2989.5,2989.4,5.1786]
["bitfinex","ETHUSD",1633056165902,2.76979733,2989.5,2989.4,0.161]
["bitfinex","ETHUSD",1633056166905,2.78792311,2989.5,2989.4,0.161]
["bitfinex","ETHUSD",1633056168505,4.08192311,2989.5,2989.4,0.161]
["bitfinex","ETHUSD",1633056168904,3.61298698,2989.5,2989.4,0.161]
["bitfinex","ETHUSD",1633056169505,2.76979733,2989.5,2989.4,0.161]
["bitfinex","ETHUSD",1633056171306,2.76979733,2989.5,2989.4,1.161]
["bitfinex","ETHUSD",1633056171706,2.76979733,2989.5,2989.4,2.07598018]
["bitfinex","ETHUSD",1633056171906,2.76979733,2989.5,2989.4,1.161]
["bitfinex","ETHUSD",1633056172306,2.78792309,2989.5,2989.4,0.161]
["bitfinex","ETHUSD",1633056172506,2.78792309,2989.5,2989.4,1.161]
["bitfinex","ETHUSD",1633056172706,2.78792309,2989.5,2989.4,0.161]
["bitfinex","ETHUSD",1633056174308,2.76979733,2989.5,2989.4,0.161]
["bitfinex","ETHUSD",1633056174908,2.76979733,2989.5,2989.4,1.161]
["bitfinex","ETHUSD",1633056177510,2.78792308,2989.5,2989.4,1.161]
["bitfinex","ETHUSD",1633056178512,2.78792308,2989.5,2989.4,1.111]
["bitfinex","ETHUSD",1633056179612,0.17634379,2989.8,2989.6,0.91339082]
["bitfinex","ETHUSD",1633056179813,5.71968935,2991.0,2990.1,6.9]
["bitfinex","ETHUSD",1633056179814,2.83949553,2991.0,2990.1,6.9]
["bitfinex","ETHUSD",1633056180014,2.83949553,2991.0,2990.2,3.46376193]
["bitfinex","ETHUSD",1633056180015,0.003,2991.0,2990.2,3.46376193]
["bitfinex","ETHUSD",1633056180223,0.003,2991.0,2990.6,5.0153]
["bitfinex","ETHUSD",1633056180420,0.003,2991.0,2990.8,2.30041023]
["bitfinex","ETHUSD",1633056180618,0.003,2991.0,2990.9,0.161]
["bitfinex","ETHUSD",1633056181213,0.003,2991.0,2990.9,0.14490001]
["bitfinex","ETHUSD",1633056182815,0.02111664,2991.0,2990.9,0.14490001]
["bitfinex","ETHUSD",1633056183015,0.02111664,2991.0,2990.7,1.67475101]
["bitfinex","ETHUSD",1633056183211,0.02111664,2991.0,2990.8,0.201]
["bitfinex","ETHUSD",1633056185417,0.003,2991.0,2990.8,0.201]
["bitfinex","ETHUSD",1633056185815,0.003,2991.0,2990.9,4.49837128]
["bitfinex","ETHUSD",1633056186016,0.003,2991.0,2990.9,0.24937128]
["bitfinex","ETHUSD",1633056186414,0.48248178,2991.7,2991.0,1.96112515]
["bitfinex","ETHUSD",1633056186632,0.003,2992.0,2991.6,5.02]
["bitfinex","ETHUSD",1633056186814,0.003,2992.0,2991.7,0.201]
["bitfinex","ETHUSD",1633056187414,0.93431035,2991.8,2991.7,0.201]
["bitfinex","ETHUSD",1633056188216,0.93431035,2991.8,2990.9,1.04837128]
["bitfinex","ETHUSD",1633056188217,2.22831035,2991.8,2990.9,1.04837128]
["bitfinex","ETHUSD",1633056188418,0.95242243,2991.8,2991.4,0.201]
["bitfinex","ETHUSD",1633056189017,2.00894006,2991.6,2991.4,0.201]
["bitfinex","ETHUSD",1633056189217,0.95242243,2991.8,2991.4,0.201]
["bitfinex","ETHUSD",1633056189218,0.01811208,2991.8,2991.4,0.201]
["bitfinex","ETHUSD",1633056190416,1.66272808,2991.8,2991.4,0.201]
["bitfinex","ETHUSD",1633056190816,1.66272808,2991.8,2991.4,5.21567]
["bitfinex","ETHUSD",1633056191283,1.644616,2991.8,2991.4,5.21567]
["bitfinex","ETHUSD",1633056191485,1.644616,2991.8,2991.5,0.04832786]
["bitfinex","ETHUSD",1633056191881,0.89698246,2991.9,2991.5,0.04832786]
["bitfinex","ETHUSD",1633056192083,0.003,2992.0,2991.5,0.04832786]
["bitfinex","ETHUSD",1633056192281,0.003,2992.0,2991.7,1.294]
["bitfinex","ETHUSD",1633056192482,0.003,2992.0,2991.8,0.201]
["bitfinex","ETHUSD",1633056192881,0.003,2992.5,2991.9,6.8608625]
["bitfinex","ETHUSD",1633056193082,0.003,2992.5,2992.3,0.7507316]
["bitfinex","ETHUSD",1633056193286,0.003,2992.5,2992.4,0.201]
["bitfinex","ETHUSD",1633056193884,0.02110753,2992.5,2992.4,0.201]
["bitfinex","ETHUSD",1633056194281,0.02110753,2992.5,2992.4,1.80139012]
["bitfinex","ETHUSD",1633056194481,0.02110753,2992.5,2992.4,6.81427012]
["bitfinex","ETHUSD",1633056195086,0.02110753,2992.5,2992.4,7.81427012]
["bitfinex","ETHUSD",1633056196784,0.003,2992.5,2992.4,7.81427012]
["bitfinex","ETHUSD",1633056197385,0.003,2992.5,2992.4,6.81427012]
["bitfinex","ETHUSD",1633056197583,0.003,2992.5,2992.4,7.81427012]
["bitfinex","ETHUSD",1633056199388,0.02110751,2992.5,2992.4,7.81427012]
["bitfinex","ETHUSD",1633056199587,0.02207672,2992.5,2992.4,7.81427012]
["bitfinex","ETHUSD",1633056199987,0.02207672,2992.5,2992.4,15.81427012]
["bitfinex","ETHUSD",1633056200187,0.02207672,2992.5,2992.4,7.81427012]
["bitfinex","ETHUSD",1633056200790,0.02207672,2992.5,2992.4,6.21388]
["bitfinex","ETHUSD",1633056202390,0.00396921,2992.5,2992.4,6.26215827]
["bitfinex","ETHUSD",1633056204192,0.00396921,2992.5,2992.4,6.25701679]
["bitfinex","ETHUSD",1633056204795,1.31607701,2992.5,2992.4,6.20873852]
["bitfinex","ETHUSD",1633056204997,1.31607701,2992.5,2991.9,0.201]
["bitfinex","ETHUSD",1633056204998,2.36752351,2992.4,2991.9,0.201]
["bitfinex","ETHUSD",1633056205205,2.36752351,2992.4,2991.5,0.204]
["bitfinex","ETHUSD",1633056205206,2.31752351,2992.4,2991.5,0.204]
["bitfinex","ETHUSD",1633056205395,2.60055339,2992.3,2991.5,0.201]
["bitfinex","ETHUSD",1633056205595,2.31752351,2992.4,2991.5,0.201]
["bitfinex","ETHUSD",1633056205794,0.95418475,2991.8,2991.7,1.99495915]
["bitfinex","ETHUSD",1633056205993,2.63478475,2991.8,2991.7,1.99495915]
["bitfinex","ETHUSD",1633056206895,2.63478475,2991.8,2991.5,0.204]
["bitfinex","ETHUSD",1633056207694,2.53478475,2991.8,2991.5,0.204]
["bitfinex","ETHUSD",1633056207899,1.6806,2991.8,2991.6,1.60008632]
["bitfinex","ETHUSD",1633056208096,6.46747179,2992.2,2991.6,1.60008632]
["bitfinex","ETHUSD",1633056208296,1.294,2991.9,2991.6,1.60008632]
["bitfinex","ETHUSD",1633056208496,1.45249179,2992.2,2991.6,1.60008632]
["bitfinex","ETHUSD",1633056208898,0.83280523,2991.9,2991.6,1.60008632]
["bitfinex","ETHUSD",1633056209098,0.83280523,2991.9,2991.6,0.04832476]
["bitfinex","ETHUSD",1633056210298,0.83280523,2991.9,2991.1,0.201]
["bitfinex","ETHUSD",1633056210299,4.85,2991.7,2991.1,0.201]
["bitfinex","ETHUSD",1633056210502,4.12664314,2991.8,2991.1,0.201]
["bitfinex","ETHUSD",1633056210701,1.59353133,2991.8,2991.1,0.201]
["bitfinex","ETHUSD",1633056210904,1.79424916,2991.7,2991.1,0.201]
["bitfinex","ETHUSD",1633056211100,0.98898617,2991.2,2991.1,0.201]
["bitfinex","ETHUSD",1633056211301,0.98898617,2991.2,2991.1,0.18060001]
["bitfinex","ETHUSD",1633056211900,5.01565,2991.7,2991.1,0.18060001]
["bitfinex","ETHUSD",1633056212100,0.02532661,2991.8,2991.1,0.18060001]
["bitfinex","ETHUSD",1633056212303,5.04077661,2991.8,2991.1,0.18060001]
["bitfinex","ETHUSD",1633056212700,1.8170125,2991.6,2991.1,0.18060001]
["bitfinex","ETHUSD",1633056212902,0.92622353,2991.3,2991.1,0.18060001]
["bitfinex","ETHUSD",1633056213302,1.294,2991.2,2991.1,0.18060001]
["bitfinex","ETHUSD",1633056213504,1.294,2991.2,2990.9,0.003]
["bitfinex","ETHUSD",1633056213506,6.339359,2991.2,2990.9,0.003]
["bitfinex","ETHUSD",1633056213702,6.339359,2991.2,2990.2,0.201]
["bitfinex","ETHUSD",1633056213703,3.3704649,2991.1,2990.7,0.003]
["bitfinex","ETHUSD",1633056213904,3.3704649,2991.1,2990.3,0.006]
["bitfinex","ETHUSD",1633056214103,5.045359,2991.2,2990.3,0.006]
["bitfinex","ETHUSD",1633056214104,0.028769,2991.2,2990.3,0.006]
["bitfinex","ETHUSD",1633056214302,0.92622353,2991.3,2990.7,0.92301145]
["bitfinex","ETHUSD",1633056214504,11.38488011,2991.7,2990.7,0.92301145]
["bitfinex","ETHUSD",1633056214505,10.8598,2991.7,2990.8,5.01553]
["bitfinex","ETHUSD",1633056214702,10.8598,2991.7,2990.8,5.01853]
["bitfinex","ETHUSD",1633056214905,5.56542399,2991.9,2990.9,0.003]
["bitfinex","ETHUSD",1633056214906,5.03993642,2991.9,2990.9,0.003]
["bitfinex","ETHUSD",1633056215103,1.79507254,2991.8,2990.9,0.003]
["bitfinex","ETHUSD",1633056215302,2.79507254,2991.8,2990.9,0.003]
["bitfinex","ETHUSD",1633056215504,0.9786596,2991.6,2990.9,0.003]
["bitfinex","ETHUSD",1633056215703,0.9786596,2991.6,2991.2,0.7237288]
["bitfinex","ETHUSD",1633056215904,0.01811413,2991.8,2991.2,0.7237288]
["bitfinex","ETHUSD",1633056216505,2.02161849,2991.2,2991.0,0.003]
["bitfinex","ETHUSD",1633056216904,5.03379413,2991.8,2991.0,0.003]
["bitfinex","ETHUSD",1633056217507,0.01811413,2991.8,2991.0,0.98908922]
["bitfinex","ETHUSD",1633056217903,1.98373138,2991.7,2991.0,0.98908922]
["bitfinex","ETHUSD",1633056218503,0.74058598,2991.5,2991.0,6.00438922]
["bitfinex","ETHUSD",1633056218703,0.74058598,2991.5,2991.0,5.0183]
["bitfinex","ETHUSD",1633056218905,0.74058598,2991.5,2991.1,0.04834647]
["bitfinex","ETHUSD",1633056219107,1.70671168,2991.2,2991.1,0.04834647]
["bitfinex","ETHUSD",1633056219509,0.74058598,2991.5,2991.1,0.04834647]
["bitfinex","ETHUSD",1633056219705,110.0,2991.9,2991.1,0.04834647]
["bitfinex","ETHUSD",1633056220506,2.00404711,2991.5,2991.1,0.04834647]
["bitfinex","ETHUSD",1633056220906,1.00215247,2991.3,2991.1,0.04834647]
["bitfinex","ETHUSD",1633056221306,0.01811532,2991.2,2991.0,0.003]
["bitfinex","ETHUSD",1633056223307,0.01811532,2991.2,2991.0,5.01786]
["bitfinex","ETHUSD",1633056223708,0.01811532,2991.2,2991.0,0.003]
["bitfinex","ETHUSD",1633056224308,164.0,2991.9,2991.0,0.003]
["bitfinex","ETHUSD",1633056224509,164.0,2991.9,2991.1,0.04836197]
["bitfinex","ETHUSD",1633056225112,1.44533021,2991.5,2991.1,1.04836197]
["bitfinex","ETHUSD",1633056225313,1.44533021,2991.5,2991.1,0.04836197]
["bitfinex","ETHUSD",1633056225509,18.0,2991.4,2991.1,0.04836197]
["bitfinex","ETHUSD",1633056225709,1.44533021,2991.5,2991.1,0.04836197]
["bitfinex","ETHUSD",1633056226810,1.44533021,2991.5,2991.0,0.003]
["bitfinex","ETHUSD",1633056226811,1.46344461,2991.5,2991.0,0.003]
["bitfinex","ETHUSD",1633056227011,16.0,2991.4,2991.0,0.003]
["bitfinex","ETHUSD",1633056227814,16.0,2991.4,2991.1,1.5363969]
["bitfinex","ETHUSD",1633056228011,0.0181144,2991.5,2991.2,0.201]
["bitfinex","ETHUSD",1633056229213,1.59370383,2991.5,2991.2,0.201]
["bitfinex","ETHUSD",1633056229412,0.0181144,2991.5,2991.2,0.201]
["bitfinex","ETHUSD",1633056229811,0.85062015,2991.8,2991.3,0.04834337]
["bitfinex","ETHUSD",1633056230012,0.85062015,2991.8,2991.4,0.201]
["bitfinex","ETHUSD",1633056230013,5.86579015,2991.8,2991.4,0.201]
["bitfinex","ETHUSD",1633056230613,1.69665552,2991.6,2991.4,0.201]
["bitfinex","ETHUSD",1633056231314,5.01584,2991.5,2991.4,0.201]
["bitfinex","ETHUSD",1633056231514,1.69665552,2991.6,2991.4,0.201]
["bitfinex","ETHUSD",1633056232114,3.34656,2992.0,2991.4,0.201]
["bitfinex","ETHUSD",1633056232315,0.01811347,2991.5,2991.4,0.201]
["bitfinex","ETHUSD",1633056233916,1.97164351,2991.5,2991.4,0.201]
["bitfinex","ETHUSD",1633056234316,0.01811347,2991.5,2991.4,0.201]
["bitfinex","ETHUSD",1633056235318,0.003,2992.0,2991.5,0.04833716]
["bitfinex","ETHUSD",1633056235523,0.003,2992.0,2991.8,5.82692939]
["bitfinex","ETHUSD",1633056235716,0.003,2992.0,2991.8,5.21457]
["bitfinex","ETHUSD",1633056236316,0.003,2992.0,2991.8,0.201]
["bitfinex","ETHUSD",1633056237118,0.003,2992.0,2991.5,0.04833716]
["bitfinex","ETHUSD",1633056237917,0.003,2992.0,2991.4,0.201]
["bitfinex","ETHUSD",1633056237918,1.99633012,2991.7,2991.4,0.201]
["bitfinex","ETHUSD",1633056239119,7.01156012,2991.7,2991.4,0.201]
["bitfinex","ETHUSD",1633056239718,5.01523,2991.7,2991.4,0.201]
["bitfinex","ETHUSD",1633056240320,10.03139,2991.8,2991.4,0.201]
["bitfinex","ETHUSD",1633056240521,3.3438,2991.8,2991.4,0.201]
["bitfinex","ETHUSD",1633056240924,3.3438,2991.8,2991.5,0.04833406]
["bitfinex","ETHUSD",1633056241725,4.34424985,2991.8,2991.5,0.04833406]
["bitfinex","ETHUSD",1633056242526,5.01523,2991.7,2991.5,0.04833406]
["bitfinex","ETHUSD",1633056242725,1.76633191,2991.6,2991.5,0.04833406]
["bitfinex","ETHUSD",1633056243528,1.78444505,2991.6,2991.4,0.201]
["bitfinex","ETHUSD",1633056245934,6.79971505,2991.6,2991.4,0.201]
["bitfinex","ETHUSD",1633056246330,6.78160191,2991.6,2991.5,0.03508703]
["bitfinex","ETHUSD",1633056246930,6.73160191,2991.6,2991.5,0.03508703]
["bitfinex","ETHUSD",1633056248932,10.09482121,2991.6,2991.1,0.93703206]
["bitfinex","ETHUSD",1633056249133,10.09482121,2991.6,2991.2,0.201]
["bitfinex","ETHUSD",1633056249332,5.07955121,2991.6,2991.2,0.201]
["bitfinex","ETHUSD",1633056249733,3.3632193,2991.6,2991.2,0.201]
["bitfinex","ETHUSD",1633056249934,0.0194293,2991.6,2991.2,0.201]
["bitfinex","ETHUSD",1633056250133,1.6194293,2991.6,2991.2,0.201]
["bitfinex","ETHUSD",1633056250337,1.6194293,2991.6,2991.4,5.01446]
["bitfinex","ETHUSD",1633056250536,1.6194293,2991.6,2991.5,0.201]
["bitfinex","ETHUSD",1633056250733,1.6194293,2991.6,2991.5,2.01815685]
["bitfinex","ETHUSD",1633056251335,1.4194293,2991.6,2991.5,2.01815685]
["bitfinex","ETHUSD",1633056251734,1.4194293,2991.6,2991.5,7.03247685]
["bitfinex","ETHUSD",1633056251935,1.4194293,2991.6,2991.5,7.07727566]
["bitfinex","ETHUSD",1633056252733,1.4194293,2991.6,2991.5,5.26011881]
["bitfinex","ETHUSD",1633056252933,1.4194293,2991.6,2991.5,0.24579881]
["bitfinex","ETHUSD",1633056254334,1.4194293,2991.6,2991.5,1.495]
["bitfinex","ETHUSD",1633056254335,1.43754241,2991.6,2991.5,1.495]
["bitfinex","ETHUSD",1633056254535,1.43754241,2991.6,2991.5,3.7923]
["bitfinex","ETHUSD",1633056254734,1.43754241,2991.6,2991.5,11.7923]
["bitfinex","ETHUSD",1633056255136,1.43754241,2991.6,2991.5,10.4983]
["bitfinex","ETHUSD",1633056255335,1.43754241,2991.6,2991.5,15.51247]
["bitfinex","ETHUSD",1633056255537,1.43754241,2991.6,2991.5,16.80647]
["bitfinex","ETHUSD",1633056255938,0.53795594,2992.5,2991.6,1.09719862]
["bitfinex","ETHUSD",1633056255939,56.0,2992.3,2991.6,1.09719862]
["bitfinex","ETHUSD",1633056256138,0.003,2992.5,2991.9,5.087559]
["bitfinex","ETHUSD",1633056256341,0.003,2992.5,2992.2,5.02]
["bitfinex","ETHUSD",1633056256537,0.003,2992.5,2992.3,10.23246]
["bitfinex","ETHUSD",1633056256738,0.003,2992.5,2992.4,0.77309163]
["bitfinex","ETHUSD",1633056256939,0.003,2992.5,2992.4,0.201]
["bitfinex","ETHUSD",1633056257938,1.603,2992.5,2992.4,0.201]
["bitfinex","ETHUSD",1633056260002,1.603,2992.5,2992.4,4.11769132]
["bitfinex","ETHUSD",1633056260140,1.603,2992.5,2992.4,5.83079132]
["bitfinex","ETHUSD",1633056260340,1.603,2992.5,2992.4,2.9141]
["bitfinex","ETHUSD",1633056261141,1.603,2992.5,2992.4,4.2081]
["bitfinex","ETHUSD",1633056261341,1.603,2992.5,2992.4,12.2081]
["bitfinex","ETHUSD",1633056262343,1.60396921,2992.5,2992.4,12.2081]
["bitfinex","ETHUSD",1633056263742,1.60396921,2992.5,2992.4,2.9141]
["bitfinex","ETHUSD",1633056263945,1.60396921,2992.5,2992.4,1.201]
["bitfinex","ETHUSD",1633056264146,1.60396921,2992.5,2992.4,0.201]
["bitfinex","ETHUSD",1633056268148,1.60396921,2992.5,2992.4,0.25480356]
["bitfinex","ETHUSD",1633056270748,1.60396921,2992.5,2992.4,0.24320656]
["bitfinex","ETHUSD",1633056271148,1.60396921,2992.5,2992.4,0.23151285]
["bitfinex","ETHUSD",1633056273551,1.60396921,2992.5,2992.4,1.23151285]
["bitfinex","ETHUSD",1633056274350,1.60396921,2992.5,2992.4,9.23151285]
["bitfinex","ETHUSD",1633056274553,1.60396921,2992.5,2992.4,1.23151285]
["bitfinex","ETHUSD",1633056275015,1.60396921,2992.5,2992.4,0.23151285]
["bitfinex","ETHUSD",1633056278754,1.60396921,2992.5,2992.4,1.23151285]
["bitfinex","ETHUSD",1633056278953,1.60396921,2992.5,2992.4,9.23151285]
["bitfinex","ETHUSD",1633056279155,1.60396921,2992.5,2992.4,0.23151285]
["bitfinex","ETHUSD",1633056279956,1.60396921,2992.5,2992.4,1.23151285]
["bitfinex","ETHUSD",1633056280755,1.60396921,2992.5,2992.4,1.17770929]
["bitfinex","ETHUSD",1633056281155,1.60396921,2992.5,2992.4,3.79288271]
["bitfinex","ETHUSD",1633056281756,1.60396921,2992.5,2992.4,2.79288271]
["bitfinex","ETHUSD",1633056281956,1.60396921,2992.5,2992.4,3.79288271]
["bitfinex","ETHUSD",1633056284016,0.003,2993.0,2992.6,3.3415231]
["bitfinex","ETHUSD",1633056284158,0.003,2993.0,2992.7,0.201]
["bitfinex","ETHUSD",1633056284357,0.003,2993.0,2992.9,7.67341181]
["bitfinex","ETHUSD",1633056284558,0.003,2993.0,2992.9,1.92441181]
["bitfinex","ETHUSD",1633056284961,0.003,2993.0,2992.9,0.92441181]
["bitfinex","ETHUSD",1633056285567,0.003,2993.0,2992.9,2.70697021]
["bitfinex","ETHUSD",1633056285961,0.003,2993.0,2992.9,3.70697021]
["bitfinex","ETHUSD",1633056286559,0.003,2993.0,2992.9,8.71789021]
["bitfinex","ETHUSD",1633056286763,1.63043435,2993.6,2993.0,2.8]
["bitfinex","ETHUSD",1633056287022,0.028769,2993.7,2993.2,3.3409865]
["bitfinex","ETHUSD",1633056287165,0.028769,2993.7,2993.3,0.201]
["bitfinex","ETHUSD",1633056287166,1.294,2993.5,2993.3,0.201]
["bitfinex","ETHUSD",1633056287362,2.602547,2993.6,2993.0,0.003]
["bitfinex","ETHUSD",1633056287363,4.65,2993.1,2993.0,0.003]
["bitfinex","ETHUSD",1633056287565,0.7768956,2993.6,2993.0,0.003]
["bitfinex","ETHUSD",1633056287566,5.01254,2993.5,2993.0,0.003]
["bitfinex","ETHUSD",1633056287763,1.8218576,2993.4,2993.0,0.003]
["bitfinex","ETHUSD",1633056288162,1.88064729,2993.1,2993.0,0.003]
["bitfinex","ETHUSD",1633056288569,0.7768956,2993.6,2993.0,0.003]
["bitfinex","ETHUSD",1633056288763,3.42224434,2993.5,2993.0,0.003]
["bitfinex","ETHUSD",1633056288964,1.82231165,2993.4,2993.0,0.003]
["bitfinex","ETHUSD",1633056289565,1.294,2993.2,2993.0,0.003]
["bitfinex","ETHUSD",1633056289765,1.44387726,2993.3,2993.0,0.003]
["bitfinex","ETHUSD",1633056290024,1.6,2993.5,2993.0,0.003]
["bitfinex","ETHUSD",1633056290269,1.6,2993.5,2993.0,5.01509]
["bitfinex","ETHUSD",1633056290668,1.294,2993.3,2993.0,5.01509]
["bitfinex","ETHUSD",1633056290868,2.36918051,2993.6,2993.1,1.73245728]
["bitfinex","ETHUSD",1633056291068,2.36918051,2993.6,2993.0,0.003]
["bitfinex","ETHUSD",1633056291069,1.82211467,2993.5,2993.0,0.003]
["bitfinex","ETHUSD",1633056291870,1.294,2993.3,2993.0,0.003]
["bitfinex","ETHUSD",1633056292068,2.36918051,2993.6,2993.0,0.003]
["bitfinex","ETHUSD",1633056292271,1.82343344,2993.5,2993.0,0.003]
["bitfinex","ETHUSD",1633056292469,1.82343344,2993.5,2993.0,5.01517]
["bitfinex","ETHUSD",1633056292873,1.82343344,2993.5,2993.0,0.003]
["bitfinex","ETHUSD",1633056293270,1.82343344,2993.5,2993.1,0.87582312]
["bitfinex","ETHUSD",1633056293671,8.0,2993.4,2993.1,4.27079315]
["bitfinex","ETHUSD",1633056294274,8.0,2993.4,2993.1,3.39497003]
["bitfinex","ETHUSD",1633056294475,8.0,2993.4,2993.1,0.05375753]
["bitfinex","ETHUSD",1633056294674,7.95,2993.4,2993.1,0.05375753]
["bitfinex","ETHUSD",1633056295480,7.95,2993.4,2993.2,7.02842988]
["bitfinex","ETHUSD",1633056296732,7.95,2993.4,2993.2,5.01183]
["bitfinex","ETHUSD",1633056296934,0.48718908,2993.9,2993.2,5.01183]
["bitfinex","ETHUSD",1633056297137,0.96837563,2993.7,2993.2,8.3527441]
["bitfinex","ETHUSD",1633056297334,1.82588962,2993.6,2993.2,3.3409141]
["bitfinex","ETHUSD",1633056297733,1.82588962,2993.6,2993.2,5.10319705]
["bitfinex","ETHUSD",1633056298337,13.0,2993.5,2993.2,3.3409141]
["bitfinex","ETHUSD",1633056298736,7.0,2993.5,2993.2,3.3409141]
["bitfinex","ETHUSD",1633056298938,2.85908366,2993.7,2993.2,3.3409141]
["bitfinex","ETHUSD",1633056299140,1.82588948,2993.6,2993.3,0.05375178]
["bitfinex","ETHUSD",1633056299541,1.82588948,2993.6,2993.4,0.201]
["bitfinex","ETHUSD",1633056299739,1.82588948,2993.6,2993.4,5.21251]
["bitfinex","ETHUSD",1633056300140,1.82588948,2993.6,2993.4,0.201]
["bitfinex","ETHUSD",1633056300541,10.0,2993.5,2993.4,0.201]
["bitfinex","ETHUSD",1633056300941,11.82662042,2993.5,2993.4,0.201]
["bitfinex","ETHUSD",1633056301147,11.82662042,2993.5,2993.0,0.003]
["bitfinex","ETHUSD",1633056301148,6.65003362,2993.2,2993.0,0.003]
["bitfinex","ETHUSD",1633056301343,11.8592565,2993.1,2993.0,0.204]
["bitfinex","ETHUSD",1633056301542,11.8592565,2993.1,2992.1,0.006]
["bitfinex","ETHUSD",1633056301543,9.1,2993.0,2992.1,0.006]
["bitfinex","ETHUSD",1633056301743,2.64433691,2992.9,2992.2,0.003]
["bitfinex","ETHUSD",1633056301943,2.64433691,2992.9,2991.7,0.009]
["bitfinex","ETHUSD",1633056301944,0.204,2992.2,2991.7,0.009]
["bitfinex","ETHUSD",1633056302143,1.294,2992.0,2991.7,0.009]
["bitfinex","ETHUSD",1633056302343,0.8131,2992.1,2991.7,0.009]
["bitfinex","ETHUSD",1633056302542,1.83992032,2992.0,2991.7,0.009]
["bitfinex","ETHUSD",1633056302944,0.96837563,2991.9,2991.7,0.009]
["bitfinex","ETHUSD",1633056303346,6.30949,2991.8,2991.7,0.009]
["bitfinex","ETHUSD",1633056303943,51.30949,2991.8,2991.7,0.009]
["bitfinex","ETHUSD",1633056304144,0.44134739,2991.6,2991.0,0.003]
["bitfinex","ETHUSD",1633056304346,0.44134739,2991.6,2990.5,0.003]
["bitfinex","ETHUSD",1633056304347,0.86213956,2991.0,2990.5,0.003]
["bitfinex","ETHUSD",1633056304544,4.89816164,2991.0,2990.5,0.003]
["bitfinex","ETHUSD",1633056304743,5.90816164,2991.0,2990.3,0.003]
["bitfinex","ETHUSD",1633056304943,0.028769,2990.5,2990.3,0.003]
["bitfinex","ETHUSD",1633056305145,0.028769,2990.5,2990.3,1.69615871]
["bitfinex","ETHUSD",1633056305344,0.8987,2990.6,2990.3,1.69615871]
["bitfinex","ETHUSD",1633056305549,6.0,2990.7,2990.4,0.003]
["bitfinex","ETHUSD",1633056305745,0.86213956,2991.0,2990.4,0.003]
["bitfinex","ETHUSD",1633056305946,0.86213956,2991.0,2990.5,0.201]
["bitfinex","ETHUSD",1633056306346,0.86213956,2991.0,2990.9,0.92436195]
["bitfinex","ETHUSD",1633056306544,0.89870382,2991.0,2990.9,0.92436195]
["bitfinex","ETHUSD",1633056306943,0.89870382,2991.0,2990.5,0.204]
["bitfinex","ETHUSD",1633056307543,0.89870382,2991.0,2990.8,1.51613859]
["bitfinex","ETHUSD",1633056307943,0.89870382,2991.0,2990.8,2.34827478]
["bitfinex","ETHUSD",1633056308142,0.89870382,2991.0,2990.8,0.83213619]
["bitfinex","ETHUSD",1633056308342,0.89870382,2991.0,2990.5,0.204]
["bitfinex","ETHUSD",1633056308945,5.01713,2990.9,2990.5,0.204]
["bitfinex","ETHUSD",1633056309144,0.028769,2990.8,2990.5,0.204]
["bitfinex","ETHUSD",1633056309344,0.028769,2990.8,2990.5,1.00631072]
["bitfinex","ETHUSD",1633056309544,0.028769,2990.8,2990.5,0.204]
["bitfinex","ETHUSD",1633056309945,0.028769,2990.8,2990.6,0.02650779]
["bitfinex","ETHUSD",1633056310144,1.52063956,2991.0,2990.6,0.02650779]
["bitfinex","ETHUSD",1633056310345,0.86213956,2991.0,2990.6,0.02650779]
["bitfinex","ETHUSD",1633056310546,0.22980138,2991.2,2991.0,0.86213956]
["bitfinex","ETHUSD",1633056310547,0.204,2991.2,2991.0,0.86213956]
["bitfinex","ETHUSD",1633056310746,0.003,2991.5,2991.2,0.204]
["bitfinex","ETHUSD",1633056310946,0.003,2991.5,2991.3,0.201]
["bitfinex","ETHUSD",1633056311156,0.003,2991.5,2991.4,8.53659903]
["bitfinex","ETHUSD",1633056311348,0.003,2991.5,2991.4,13.75124903]
["bitfinex","ETHUSD",1633056311550,0.003,2991.5,2991.4,27.57725654]
["bitfinex","ETHUSD",1633056311949,0.003,2991.5,2991.4,32.59725654]
["bitfinex","ETHUSD",1633056312150,0.003,2992.0,2991.5,0.86497165]
["bitfinex","ETHUSD",1633056312349,0.003,2992.0,2991.8,0.063438]
["bitfinex","ETHUSD",1633056312550,0.003,2992.0,2991.9,6.50757]
["bitfinex","ETHUSD",1633056312749,0.003,2992.0,2991.9,8.08720537]
["bitfinex","ETHUSD",1633056312950,0.003,2992.0,2991.9,17.08720537]
["bitfinex","ETHUSD",1633056313353,0.003,2992.5,2992.0,9.25]
["bitfinex","ETHUSD",1633056313552,0.003,2992.5,2992.2,5.01143]
["bitfinex","ETHUSD",1633056313754,0.003,2992.5,2992.4,1.49977936]
["bitfinex","ETHUSD",1633056313952,0.003,2992.5,2992.4,2.64303809]
["bitfinex","ETHUSD",1633056314351,0.003,2992.5,2992.4,3.64303809]
["bitfinex","ETHUSD",1633056314751,0.003,2992.5,2992.4,4.93703809]
["bitfinex","ETHUSD",1633056314953,0.003,2992.5,2992.4,4.99722209]
["bitfinex","ETHUSD",1633056315150,0.003,2992.5,2992.4,10.00873209]
["bitfinex","ETHUSD",1633056315351,0.003,2992.5,2992.4,18.00873209]
["bitfinex","ETHUSD",1633056315951,0.003,2992.5,2992.4,23.02873209]
["bitfinex","ETHUSD",1633056319355,1.603,2992.5,2992.4,23.02873209]
["bitfinex","ETHUSD",1633056319755,1.603,2992.5,2992.4,22.08647336]
["bitfinex","ETHUSD",1633056319954,1.603,2992.5,2992.4,22.02628936]
["bitfinex","ETHUSD",1633056320154,1.603,2992.5,2992.4,13.02628936]
["bitfinex","ETHUSD",1633056320556,1.603,2992.5,2992.4,11.73228936]
["bitfinex","ETHUSD",1633056321156,1.603,2992.5,2992.4,13.02628936]
["bitfinex","ETHUSD",1633056321558,1.553,2992.5,2992.4,14.02628936]
["bitfinex","ETHUSD",1633056322557,1.553,2992.5,2992.4,6.221]
["bitfinex","ETHUSD",1633056322757,1.553,2992.5,2992.4,5.221]
["bitfinex","ETHUSD",1633056323559,1.553,2992.5,2992.4,7.183671]
["bitfinex","ETHUSD",1633056324357,1.553,2992.5,2992.4,5.221]
["bitfinex","ETHUSD",1633056324965,5.0162,2993.0,2992.4,5.221]
["bitfinex","ETHUSD",1633056325362,0.92442046,2992.8,2992.4,5.221]
["bitfinex","ETHUSD",1633056325761,1.45242057,2992.9,2992.4,6.80202326]
["bitfinex","ETHUSD",1633056325962,1.45242057,2992.9,2992.4,5.221]
["bitfinex","ETHUSD",1633056326165,1.45242057,2992.9,2992.5,0.02648919]
["bitfinex","ETHUSD",1633056326360,1.45242057,2992.9,2992.6,0.201]
["bitfinex","ETHUSD",1633056327165,5.01353,2992.8,2992.6,0.201]
["bitfinex","ETHUSD",1633056327362,7.21715024,2992.8,2992.6,0.201]
["bitfinex","ETHUSD",1633056327563,7.21715024,2992.8,2992.5,0.02648919]
["bitfinex","ETHUSD",1633056327762,7.21715024,2992.8,2992.6,0.201]
["bitfinex","ETHUSD",1633056328163,10.55970634,2992.8,2992.6,0.201]
["bitfinex","ETHUSD",1633056328564,1.294,2992.7,2992.5,0.02648919]
["bitfinex","ETHUSD",1633056328765,9.75563904,2992.6,2992.5,0.02648919]
["bitfinex","ETHUSD",1633056329165,7.85563904,2992.6,2992.5,0.02648919]
["bitfinex","ETHUSD",1633056329566,0.93738146,2992.1,2991.9,0.201]
["bitfinex","ETHUSD",1633056329964,0.93738146,2992.1,2992.0,0.003]
["bitfinex","ETHUSD",1633056330166,10.0291315,2992.5,2992.0,0.003]
["bitfinex","ETHUSD",1633056330368,1.294,2992.3,2992.0,0.003]
["bitfinex","ETHUSD",1633056330566,1.85119266,2992.2,2992.0,0.003]
["bitfinex","ETHUSD",1633056330767,14.93461013,2992.1,2992.0,0.003]
["bitfinex","ETHUSD",1633056330964,14.93461013,2992.1,2991.3,0.0052]
["bitfinex","ETHUSD",1633056330965,48.52613315,2992.1,2991.3,0.0052]
["bitfinex","ETHUSD",1633056331166,0.84079543,2991.5,2991.3,0.0052]
["bitfinex","ETHUSD",1633056331365,0.201,2991.4,2991.3,0.0052]
["bitfinex","ETHUSD",1633056331566,1.495,2991.4,2991.3,0.0052]
["bitfinex","ETHUSD",1633056331967,3.40189632,2991.4,2991.3,0.0052]
["bitfinex","ETHUSD",1633056332968,34.40189632,2991.4,2991.3,0.0052]
["bitfinex","ETHUSD",1633056333567,39.42189632,2991.4,2991.3,0.0052]
["bitfinex","ETHUSD",1633056333768,74.71450432,2991.4,2991.3,0.0052]
["bitfinex","ETHUSD",1633056333968,74.1063565,2991.4,2991.3,0.0052]
["bitfinex","ETHUSD",1633056334370,74.1498635,2991.4,2991.3,0.0052]
["bitfinex","ETHUSD",1633056334570,73.6711945,2991.4,2991.3,0.0052]
["bitfinex","ETHUSD",1633056334769,73.6778945,2991.4,2991.3,0.0052]
["bitfinex","ETHUSD",1633056335172,78.1060305,2991.4,2991.3,0.0052]
["bitfinex","ETHUSD",1633056335371,113.47122305,2991.4,2991.3,0.0052]
["bitfinex","ETHUSD",1633056335575,113.47122305,2991.4,2991.3,0.0022]
["bitfinex","ETHUSD",1633056335576,108.78209405,2991.4,2991.3,0.0022]
["bitfinex","ETHUSD",1633056335771,1.06613956,2991.0,2990.5,0.003]
["bitfinex","ETHUSD",1633056335971,1.06613956,2991.0,2990.3,0.003]
["bitfinex","ETHUSD",1633056335972,3.5463,2990.9,2990.3,0.003]
["bitfinex","ETHUSD",1633056336178,2.79826146,2990.8,2990.3,0.003]
["bitfinex","ETHUSD",1633056336371,0.201,2990.7,2990.3,0.003]
["bitfinex","ETHUSD",1633056336771,0.90200287,2990.5,2990.3,0.003]
["bitfinex","ETHUSD",1633056336975,0.201,2990.4,2990.3,0.003]
["bitfinex","ETHUSD",1633056337771,1.495,2990.4,2990.3,0.003]
["bitfinex","ETHUSD",1633056338053,3.91535314,2990.4,2990.3,0.003]
["bitfinex","ETHUSD",1633056338174,31.87852638,2990.4,2990.3,0.003]
["bitfinex","ETHUSD",1633056338373,26.747811,2990.4,2990.3,0.003]
["bitfinex","ETHUSD",1633056338572,26.747811,2990.4,2990.1,0.006]
["bitfinex","ETHUSD",1633056338573,44.53753487,2990.4,2990.1,0.006]
["bitfinex","ETHUSD",1633056338779,16.09392252,2990.2,2990.1,0.006]
["bitfinex","ETHUSD",1633056338976,0.88335738,2989.5,2989.1,0.006]
["bitfinex","ETHUSD",1633056339279,18.22985238,2989.5,2989.1,0.006]
["bitfinex","ETHUSD",1633056339475,21.38707705,2989.5,2989.1,0.006]
["bitfinex","ETHUSD",1633056339679,21.38372905,2989.5,2989.1,0.006]
["bitfinex","ETHUSD",1633056339977,5.5,2989.2,2989.1,0.006]
["bitfinex","ETHUSD",1633056340176,10.721,2989.2,2989.1,0.006]
["bitfinex","ETHUSD",1633056340377,39.74246,2989.2,2989.1,0.006]
["bitfinex","ETHUSD",1633056340774,34.27896665,2989.2,2989.1,0.006]
["bitfinex","ETHUSD",1633056341039,21.57296665,2989.2,2989.1,0.006]
["bitfinex","ETHUSD",1633056341477,7.85,2989.1,2989.0,0.009]
["bitfinex","ETHUSD",1633056341678,5.221,2989.1,2989.0,0.009]
["bitfinex","ETHUSD",1633056341878,24.039603,2989.1,2989.0,0.009]
["bitfinex","ETHUSD",1633056342079,16.515,2989.1,2989.0,0.009]
["bitfinex","ETHUSD",1633056342281,18.728863,2989.1,2989.0,0.009]
["bitfinex","ETHUSD",1633056342481,16.515,2989.1,2989.0,0.009]
["bitfinex","ETHUSD",1633056342679,15.221,2989.1,2989.0,0.009]
["bitfinex","ETHUSD",1633056342880,17.5686398,2989.1,2989.0,0.009]
["bitfinex","ETHUSD",1633056343079,9.8626398,2989.1,2989.0,0.009]
["bitfinex","ETHUSD",1633056343281,10.8626398,2989.1,2989.0,0.009]
["bitfinex","ETHUSD",1633056343679,16.8626398,2989.1,2989.0,0.009]
["bitfinex","ETHUSD",1633056344843,33.2070508,2989.1,2989.0,0.009]
["bitfinex","ETHUSD",1633056345039,34.24254488,2989.1,2988.7,0.006]
["bitfinex","ETHUSD",1633056345241,7.314,2989.0,2988.7,0.006]
["bitfinex","ETHUSD",1633056345439,35.30627672,2989.0,2988.7,0.006]
["bitfinex","ETHUSD",1633056345841,42.00232672,2989.0,2988.7,0.006]
["bitfinex","ETHUSD",1633056346241,42.03882437,2989.0,2988.7,0.006]
["bitfinex","ETHUSD",1633056346839,29.03882437,2989.0,2988.7,0.006]
["bitfinex","ETHUSD",1633056347052,30.60692437,2989.0,2988.7,0.006]
["bitfinex","ETHUSD",1633056348042,30.57042672,2989.0,2988.7,0.006]
["bitfinex","ETHUSD",1633056348245,30.57042672,2989.0,2988.9,0.03252286]
["bitfinex","ETHUSD",1633056348443,29.00232672,2989.0,2988.9,0.03252286]
["bitfinex","ETHUSD",1633056350245,29.00232672,2989.0,2988.9,0.03351784]
["bitfinex","ETHUSD",1633056351247,30.01232672,2989.0,2988.9,0.03351784]
["bitfinex","ETHUSD",1633056351447,29.00232672,2989.0,2988.9,0.03351784]
["bitfinex","ETHUSD",1633056351646,29.03882446,2989.0,2988.9,0.00699498]
["bitfinex","ETHUSD",1633056353948,30.79672446,2989.0,2988.9,0.00699498]
["bitfinex","ETHUSD",1633056354348,30.76022672,2989.0,2988.9,0.03351784]
["bitfinex","ETHUSD",1633056355154,29.46622672,2989.0,2988.9,0.03351784]
["bitfinex","ETHUSD",1633056355352,27.70832672,2989.0,2988.9,0.03351784]
["bitfinex","ETHUSD",1633056355950,29.55282672,2989.0,2988.9,0.03351784]
["bitfinex","ETHUSD",1633056357156,29.58932455,2989.0,2988.9,0.00699498]
["bitfinex","ETHUSD",1633056357353,27.74482455,2989.0,2988.9,0.00699498]
["bitfinex","ETHUSD",1633056357754,26.95354783,2989.0,2988.9,0.00699498]
["bitfinex","ETHUSD",1633056357955,11.93354783,2989.0,2988.9,0.00699498]
["bitfinex","ETHUSD",1633056358355,7.93354783,2989.0,2988.9,0.00699498]
["bitfinex","ETHUSD",1633056358953,2.07719059,2989.0,2988.9,0.00699498]
["bitfinex","ETHUSD",1633056359356,1.07719059,2989.0,2988.9,0.00699498]
["bitfinex","ETHUSD",1633056359956,6.06088276,2989.0,2988.9,0.03351784]
["bitfinex","ETHUSD",1633056360358,1.04069276,2989.0,2988.9,0.03351784]
["bitfinex","ETHUSD",1633056360756,11.201,2989.0,2988.9,0.03351784]
["bitfinex","ETHUSD",1633056360958,16.22109,2989.0,2988.9,0.03351784]
["bitfinex","ETHUSD",1633056361359,6.22109,2989.0,2988.9,0.03351784]
["bitfinex","ETHUSD",1633056362363,44.02687653,2989.0,2988.9,0.03351784]
["bitfinex","ETHUSD",1633056362564,44.02687653,2989.0,2987.8,0.006]
["bitfinex","ETHUSD",1633056362565,3.84788026,2988.0,2987.8,0.006]
["bitfinex","ETHUSD",1633056362764,3.11868026,2988.0,2987.8,0.006]
["bitfinex","ETHUSD",1633056362968,8.32033283,2988.0,2987.8,0.006]
["bitfinex","ETHUSD",1633056363164,40.223958,2988.0,2987.8,0.006]
["bitfinex","ETHUSD",1633056363364,9.2,2987.9,2987.6,0.006]
["bitfinex","ETHUSD",1633056363564,9.2,2987.9,2986.4,0.006]
["bitfinex","ETHUSD",1633056363565,10.98789396,2987.7,2986.4,0.006]
["bitfinex","ETHUSD",1633056363764,9.2,2987.4,2987.2,0.00123822]
["bitfinex","ETHUSD",1633056363965,6.25,2987.2,2986.4,0.006]
["bitfinex","ETHUSD",1633056364163,0.028769,2987.0,2986.4,0.006]
["bitfinex","ETHUSD",1633056364365,2.18665128,2987.0,2986.4,0.006]
["bitfinex","ETHUSD",1633056364565,37.83690489,2987.0,2986.4,0.006]
["bitfinex","ETHUSD",1633056364763,41.63485989,2987.0,2986.4,0.006]
["bitfinex","ETHUSD",1633056364963,41.63485989,2987.0,2986.5,0.86022328]
["bitfinex","ETHUSD",1633056364964,34.45796389,2987.0,2986.5,0.86022328]
["bitfinex","ETHUSD",1633056365165,34.45796389,2987.0,2986.5,0.009]
["bitfinex","ETHUSD",1633056365166,24.00704189,2987.0,2986.5,0.009]
["bitfinex","ETHUSD",1633056365570,14.00704189,2987.0,2986.5,0.009]
["bitfinex","ETHUSD",1633056365765,23.33569989,2987.0,2986.5,0.009]
["bitfinex","ETHUSD",1633056365965,31.63898289,2987.0,2986.5,0.009]
["bitfinex","ETHUSD",1633056366167,32.70155289,2987.0,2986.5,0.009]
["bitfinex","ETHUSD",1633056366366,5.0258,2986.9,2986.5,0.009]
["bitfinex","ETHUSD",1633056366564,28.390163,2986.9,2986.5,0.009]
["bitfinex","ETHUSD",1633056366766,26.469314,2986.9,2986.5,0.009]
["bitfinex","ETHUSD",1633056367069,9.206,2986.8,2986.0,0.009]
["bitfinex","ETHUSD",1633056367267,5.02,2986.4,2986.0,0.009]
["bitfinex","ETHUSD",1633056367469,12.44385,2986.4,2986.0,0.009]
["bitfinex","ETHUSD",1633056367670,67.151544,2986.4,2986.0,0.009]
["bitfinex","ETHUSD",1633056367866,67.23384155,2986.4,2986.0,0.009]
["bitfinex","ETHUSD",1633056368069,72.02210929,2986.4,2986.0,0.009]
["bitfinex","ETHUSD",1633056368267,68.76287686,2986.4,2986.0,0.009]
["bitfinex","ETHUSD",1633056368467,60.98834686,2986.4,2986.0,0.009]
["bitfinex","ETHUSD",1633056368666,77.50042486,2986.4,2986.0,0.009]
["bitfinex","ETHUSD",1633056368868,64.03567286,2986.4,2986.0,0.009]
["bitfinex","ETHUSD",1633056369068,60.98834686,2986.4,2986.0,0.009]
["bitfinex","ETHUSD",1633056369467,56.49351657,2986.4,2986.0,0.009]
["bitfinex","ETHUSD",1633056369668,0.25066657,2986.4,2986.0,0.009]
["bitfinex","ETHUSD",1633056370467,2.7949206,2986.4,2986.0,0.009]
["bitfinex","ETHUSD",1633056370669,1.68869933,2987.0,2986.0,0.009]
["bitfinex","ETHUSD",1633056370670,3.34967,2986.8,2986.0,0.009]
["bitfinex","ETHUSD",1633056370867,6.69962,2986.6,2986.5,0.003]
["bitfinex","ETHUSD",1633056371068,0.201,2986.6,2986.5,0.003]
["bitfinex","ETHUSD",1633056371470,1.56907968,2986.4,2986.0,0.009]
["bitfinex","ETHUSD",1633056371669,1.56907968,2986.4,2986.0,0.88033094]
["bitfinex","ETHUSD",1633056373472,1.56907968,2986.4,2986.3,1.3]
["bitfinex","ETHUSD",1633056373674,1.60718582,2986.4,2986.3,1.3]
["bitfinex","ETHUSD",1633056374074,0.003,2987.0,2986.4,4.65]
["bitfinex","ETHUSD",1633056374275,0.003,2987.0,2986.8,0.71066015]
["bitfinex","ETHUSD",1633056375072,0.003,2987.0,2986.9,1.294]
["bitfinex","ETHUSD",1633056376475,0.003,2987.0,2986.9,1.3253266]
["bitfinex","ETHUSD",1633056377077,0.003,2987.0,2986.9,0.0313266]
["bitfinex","ETHUSD",1633056377277,0.003,2987.0,2986.9,1.3253266]
["bitfinex","ETHUSD",1633056377878,0.003,2987.0,2986.9,1.3834426]
["bitfinex","ETHUSD",1633056378278,0.003,2987.0,2986.9,2.3834426]
["bitfinex","ETHUSD",1633056378481,0.003,2987.0,2986.9,0.0894426]
["bitfinex","ETHUSD",1633056378879,0.003,2987.0,2986.9,0.0313266]
["bitfinex","ETHUSD",1633056379079,0.003,2987.0,2986.8,0.71066015]
["bitfinex","ETHUSD",1633056379279,0.0220732,2987.0,2986.8,0.71066015]
["bitfinex","ETHUSD",1633056379478,0.0220732,2987.0,2986.9,1.294]
["bitfinex","ETHUSD",1633056380278,0.0220732,2987.0,2986.8,0.71066015]
["bitfinex","ETHUSD",1633056381479,1.6220732,2987.0,2986.8,0.71066015]
["bitfinex","ETHUSD",1633056381880,1.603,2987.0,2986.8,0.71066015]
["bitfinex","ETHUSD",1633056382080,1.603,2987.0,2986.9,0.03245858]
["bitfinex","ETHUSD",1633056384685,1.6220733,2987.0,2986.9,0.00112932]
["bitfinex","ETHUSD",1633056385885,0.003,2987.5,2987.0,9.28768031]
["bitfinex","ETHUSD",1633056386153,0.003,2987.5,2987.4,0.078558]
["bitfinex","ETHUSD",1633056386350,0.003,2987.5,2987.4,0.279558]
["bitfinex","ETHUSD",1633056386549,0.003,2987.5,2987.4,1.279558]
["bitfinex","ETHUSD",1633056386952,0.003,2987.5,2987.4,4.75100536]
["bitfinex","ETHUSD",1633056387350,0.003,2987.5,2987.4,4.79184195]
["bitfinex","ETHUSD",1633056388352,1.30088026,2988.0,2987.4,4.79184195]
["bitfinex","ETHUSD",1633056388553,1.30088026,2988.0,2987.4,3.49784195]
["bitfinex","ETHUSD",1633056388752,1.30088026,2988.0,2987.9,9.219076]
["bitfinex","ETHUSD",1633056388955,1.30088026,2988.0,2987.9,11.48744688]
["bitfinex","ETHUSD",1633056388956,8.026e-05,2988.0,2987.9,11.48744688]
["bitfinex","ETHUSD",1633056389154,8.026e-05,2988.0,2987.9,1.270076]
["bitfinex","ETHUSD",1633056389354,8.026e-05,2988.0,2987.9,6.289336]
["bitfinex","ETHUSD",1633056389753,8.026e-05,2988.0,2987.9,7.583336]
["bitfinex","ETHUSD",1633056390154,8.026e-05,2988.0,2987.9,9.13097985]
["bitfinex","ETHUSD",1633056390354,0.01821481,2988.0,2987.9,9.13097985]
["bitfinex","ETHUSD",1633056390555,0.01821481,2988.0,2987.9,11.1460923]
["bitfinex","ETHUSD",1633056390955,0.003,2988.5,2988.0,0.01808519]
["bitfinex","ETHUSD",1633056391157,0.003,2988.5,2988.4,0.97797152]
["bitfinex","ETHUSD",1633056391357,0.88635738,2989.5,2988.4,8.04989544]
["bitfinex","ETHUSD",1633056391561,0.88635738,2989.5,2988.9,0.065887]
["bitfinex","ETHUSD",1633056391758,0.88635738,2989.5,2988.9,0.266887]
["bitfinex","ETHUSD",1633056391959,0.88635738,2989.5,2988.9,2.26952907]
["bitfinex","ETHUSD",1633056392357,0.88635738,2989.5,2988.9,5.83439899]
["bitfinex","ETHUSD",1633056392556,0.88635738,2989.5,2988.9,5.54039899]
["bitfinex","ETHUSD",1633056392757,0.88635738,2989.5,2988.9,3.53775692]
["bitfinex","ETHUSD",1633056392958,0.88635738,2989.5,2988.9,3.58758089]
["bitfinex","ETHUSD",1633056393357,0.88635738,2989.5,2988.9,4.88158089]
["bitfinex","ETHUSD",1633056393557,0.88635738,2989.5,2989.0,1.0]
["bitfinex","ETHUSD",1633056393858,0.88635738,2989.5,2989.1,2.00133161]
["bitfinex","ETHUSD",1633056394459,0.88635738,2989.5,2989.4,9.98711991]
["bitfinex","ETHUSD",1633056394664,0.88635738,2989.5,2989.4,6.05468991]
["bitfinex","ETHUSD",1633056394859,0.88635738,2989.5,2989.4,8.52317786]
["bitfinex","ETHUSD",1633056395258,0.88635738,2989.5,2989.4,16.52317786]
["bitfinex","ETHUSD",1633056395460,0.88635738,2989.5,2989.4,17.81717786]
["bitfinex","ETHUSD",1633056396163,0.88635738,2989.5,2989.4,16.52317786]
["bitfinex","ETHUSD",1633056396358,0.88635738,2989.5,2989.4,8.52317786]
["bitfinex","ETHUSD",1633056396561,0.88635738,2989.5,2989.4,17.81717786]
["bitfinex","ETHUSD",1633056396760,0.003,2990.5,2989.5,10.03335738]
["bitfinex","ETHUSD",1633056396963,0.003,2990.5,2989.7,5.01646]
["bitfinex","ETHUSD",1633056397161,0.003,2990.5,2989.6,7.88961]
["bitfinex","ETHUSD",1633056397162,0.003,2990.5,2989.8,0.201]
["bitfinex","ETHUSD",1633056397761,0.003,2990.5,2989.9,2.32114546]
["bitfinex","ETHUSD",1633056397961,0.003,2990.5,2989.9,3.52214546]
["bitfinex","ETHUSD",1633056398162,0.003,2990.5,2989.9,2.52214546]
["bitfinex","ETHUSD",1633056398360,0.003,2990.5,2989.9,3.52214546]
["bitfinex","ETHUSD",1633056398764,0.89161342,2990.4,2989.9,8.53839546]
["bitfinex","ETHUSD",1633056398961,0.89161342,2990.4,2989.9,7.7561427]
["bitfinex","ETHUSD",1633056399164,0.89161342,2990.4,2989.9,1.201]
["bitfinex","ETHUSD",1633056399362,0.89161342,2990.4,2989.9,0.201]
["bitfinex","ETHUSD",1633056400361,0.89161342,2990.4,2989.9,1.76719896]
["bitfinex","ETHUSD",1633056401365,0.89161342,2990.4,2989.6,1.0]
["bitfinex","ETHUSD",1633056401564,1.7078,2990.1,2989.5,0.88335738]
["bitfinex","ETHUSD",1633056401963,0.7981,2990.2,2989.5,0.88335738]
["bitfinex","ETHUSD",1633056402163,0.7981,2990.2,2989.7,0.94631969]
["bitfinex","ETHUSD",1633056402362,0.7981,2990.2,2989.9,1.704715]
["bitfinex","ETHUSD",1633056403165,1.49336296,2990.5,2989.9,1.704715]
["bitfinex","ETHUSD",1633056403366,0.003,2990.5,2989.9,1.704715]
["bitfinex","ETHUSD",1633056403764,0.84484036,2990.5,2989.9,1.704715]
["bitfinex","ETHUSD",1633056404367,1.87667566,2990.4,2989.9,1.704715]
["bitfinex","ETHUSD",1633056405164,0.84484036,2990.5,2989.9,1.704715]
["bitfinex","ETHUSD",1633056405965,0.84484036,2990.5,2989.7,0.94631969]
["bitfinex","ETHUSD",1633056406566,2.37588933,2990.4,2989.7,0.94631969]
["bitfinex","ETHUSD",1633056406765,0.84484036,2990.5,2989.7,0.94631969]
["bitfinex","ETHUSD",1633056406970,0.84484036,2990.5,2989.7,2.47663399]
["bitfinex","ETHUSD",1633056407170,0.003,2990.5,2989.7,2.47663399]
["bitfinex","ETHUSD",1633056407968,1.97359849,2990.1,2989.7,2.47663399]
["bitfinex","ETHUSD",1633056408768,0.77176446,2990.5,2989.7,2.47663399]
["bitfinex","ETHUSD",1633056408972,0.003,2990.5,2989.7,2.47663399]
["bitfinex","ETHUSD",1633056409170,0.003,2990.5,2989.8,0.0497734]
["bitfinex","ETHUSD",1633056409769,1.81856673,2990.0,2989.8,0.0497734]
["bitfinex","ETHUSD",1633056410170,1.294,2989.9,2989.8,0.0497734]
["bitfinex","ETHUSD",1633056410369,1.294,2989.9,2989.5,0.88335738]
["bitfinex","ETHUSD",1633056410571,1.81856673,2990.0,2989.5,0.88335738]
["bitfinex","ETHUSD",1633056410971,5.01917,2989.8,2989.5,0.88335738]
["bitfinex","ETHUSD",1633056411171,0.71940777,2989.7,2989.5,0.88335738]
["bitfinex","ETHUSD",1633056411770,0.71539775,2989.7,2989.5,0.88335738]
["bitfinex","ETHUSD",1633056412372,1.294,2989.6,2989.5,0.88335738]
["bitfinex","ETHUSD",1633056412572,1.81856673,2990.0,2989.5,0.88335738]
["bitfinex","ETHUSD",1633056412974,0.003,2990.0,2989.5,2.57220223]
["bitfinex","ETHUSD",1633056413575,0.003,2990.0,2989.9,0.97053413]
["bitfinex","ETHUSD",1633056414175,0.003,2990.0,2989.8,5.01721]
["bitfinex","ETHUSD",1633056414375,0.003,2990.0,2989.6,3.344771]
["bitfinex","ETHUSD",1633056414778,0.003,2990.0,2989.7,0.02651488]
["bitfinex","ETHUSD",1633056415179,0.003,2990.0,2989.8,0.98062966]
["bitfinex","ETHUSD",1633056417777,0.003,2990.0,2989.8,5.99783966]
["bitfinex","ETHUSD",1633056417979,0.003,2990.0,2989.8,5.01721]
["bitfinex","ETHUSD",1633056418180,0.003,2990.0,2989.7,0.02651488]
["bitfinex","ETHUSD",1633056419048,0.003,2990.0,2989.8,0.87646809]
["bitfinex","ETHUSD",1633056419586,0.003,2990.0,2989.8,1.07746809]
["bitfinex","ETHUSD",1633056419787,0.003,2990.0,2989.8,2.07746809]
["bitfinex","ETHUSD",1633056419988,0.003,2990.0,2989.9,10.444]
["bitfinex","ETHUSD",1633056420184,0.003,2990.5,2989.9,18.645]
["bitfinex","ETHUSD",1633056420383,0.003,2990.5,2990.3,0.062417]
["bitfinex","ETHUSD",1633056420584,0.003,2990.5,2990.4,1.04288574]
["bitfinex","ETHUSD",1633056421383,0.03754373,2990.5,2990.4,1.04288574]
["bitfinex","ETHUSD",1633056422045,0.03754373,2990.5,2990.4,0.84188574]
["bitfinex","ETHUSD",1633056422385,0.03754373,2990.5,2990.4,5.01535]
["bitfinex","ETHUSD",1633056422791,1.53254373,2990.5,2989.5,0.88635738]
["bitfinex","ETHUSD",1633056422988,0.028769,2990.1,2989.5,0.88635738]
["bitfinex","ETHUSD",1633056423189,0.77461662,2990.0,2989.5,0.88635738]
["bitfinex","ETHUSD",1633056423588,0.77461662,2990.0,2988.9,9.07316873]
["bitfinex","ETHUSD",1633056423589,1.76971476,2989.5,2988.9,0.003]
["bitfinex","ETHUSD",1633056423787,1.294,2989.2,2988.9,0.003]
["bitfinex","ETHUSD",1633056423987,2.62898218,2989.1,2988.8,0.003]
["bitfinex","ETHUSD",1633056424186,2.62898218,2989.1,2988.4,0.006]
["bitfinex","ETHUSD",1633056424187,5.201,2989.1,2988.4,0.006]
["bitfinex","ETHUSD",1633056424386,5.201,2989.1,2988.3,0.006]
["bitfinex","ETHUSD",1633056424387,5.02095,2988.7,2988.3,0.006]
["bitfinex","ETHUSD",1633056424586,0.91657485,2988.4,2988.3,0.006]
["bitfinex","ETHUSD",1633056424786,0.201,2988.4,2988.3,0.006]
["bitfinex","ETHUSD",1633056425050,0.201,2988.4,2988.1,1.5937051]
["bitfinex","ETHUSD",1633056425191,0.201,2988.4,2988.2,0.006]
["bitfinex","ETHUSD",1633056425590,0.201,2988.4,2988.0,0.009]
["bitfinex","ETHUSD",1633056425791,6.17761824,2988.4,2988.0,0.009]
["bitfinex","ETHUSD",1633056425992,2.39902491,2988.3,2988.0,0.009]
["bitfinex","ETHUSD",1633056426190,0.201,2988.2,2987.8,2.01717982]
["bitfinex","ETHUSD",1633056426589,0.201,2988.2,2987.9,0.009]
["bitfinex","ETHUSD",1633056426790,0.0344621,2988.1,2987.9,0.009]
["bitfinex","ETHUSD",1633056426989,1.6302621,2988.1,2987.9,0.009]
["bitfinex","ETHUSD",1633056427592,1.6302621,2988.1,2987.7,0.84812516]
["bitfinex","ETHUSD",1633056427991,1.6302621,2988.1,2987.8,0.009]
["bitfinex","ETHUSD",1633056428191,1.6302621,2988.1,2987.9,1.51682774]
["bitfinex","ETHUSD",1633056428590,1.6302621,2988.1,2988.0,0.009]
["bitfinex","ETHUSD",1633056429392,1.6302621,2988.1,2987.8,0.009]
["bitfinex","ETHUSD",1633056430395,1.6302621,2988.1,2987.8,1.50349033]
["bitfinex","ETHUSD",1633056430795,1.6302621,2988.1,2987.9,0.009]
["bitfinex","ETHUSD",1633056432398,1.6302621,2988.1,2987.8,0.009]
["bitfinex","ETHUSD",1633056433001,1.6302621,2988.1,2987.9,1.697544]
["bitfinex","ETHUSD",1633056433402,1.6302621,2988.1,2988.0,0.009]
["bitfinex","ETHUSD",1633056435200,3.2302621,2988.1,2988.0,0.009]
["bitfinex","ETHUSD",1633056436599,3.1302621,2988.1,2988.0,0.009]
["bitfinex","ETHUSD",1633056437704,24.1654,2989.3,2988.1,1.11824874]
["bitfinex","ETHUSD",1633056437902,0.201,2988.9,2988.5,0.062879]
["bitfinex","ETHUSD",1633056438105,0.201,2988.9,2988.6,1.54608824]
["bitfinex","ETHUSD",1633056438304,0.201,2988.9,2988.6,1.54908824]
["bitfinex","ETHUSD",1633056438504,0.201,2988.9,2988.7,0.003]
["bitfinex","ETHUSD",1633056438702,244.70034139,2989.4,2988.7,0.003]
["bitfinex","ETHUSD",1633056438703,203.201,2989.3,2988.7,0.003]
["bitfinex","ETHUSD",1633056439108,203.0,2989.2,2988.7,0.003]
["bitfinex","ETHUSD",1633056439305,1.41776961,2989.1,2988.7,0.003]
["bitfinex","ETHUSD",1633056439504,203.0,2989.2,2988.7,0.003]
["bitfinex","ETHUSD",1633056439706,0.201,2989.3,2988.7,0.003]
["bitfinex","ETHUSD",1633056439707,244.73213576,2989.1,2988.7,0.003]
["bitfinex","ETHUSD",1633056439904,244.0,2989.1,2988.7,0.003]
["bitfinex","ETHUSD",1633056440103,205.0,2989.0,2988.7,0.003]
["bitfinex","ETHUSD",1633056440504,1.87247496,2989.0,2988.8,0.02890688]
["bitfinex","ETHUSD",1633056440706,78.0,2988.9,2988.8,0.02890688]
["bitfinex","ETHUSD",1633056440904,1.87247496,2989.0,2988.9,0.003]
["bitfinex","ETHUSD",1633056441106,1.87247496,2989.0,2988.8,0.02890688]
["bitfinex","ETHUSD",1633056441107,151.0,2988.9,2988.8,0.03190688]
["bitfinex","ETHUSD",1633056441305,1.87247496,2989.0,2988.8,0.03190688]
["bitfinex","ETHUSD",1633056441507,114.0,2988.9,2988.8,0.03190688]
["bitfinex","ETHUSD",1633056441706,114.0,2988.9,2988.8,0.02890688]
["bitfinex","ETHUSD",1633056441905,193.0,2989.4,2988.8,0.03190688]
["bitfinex","ETHUSD",1633056442108,96.0,2988.9,2988.6,1.00756879]
["bitfinex","ETHUSD",1633056442306,173.0,2989.3,2988.6,1.00756879]
["bitfinex","ETHUSD",1633056442504,13.55807214,2989.5,2988.6,2.00756879]
["bitfinex","ETHUSD",1633056442505,208.0,2989.2,2988.6,2.00756879]
["bitfinex","ETHUSD",1633056442705,1.6,2989.0,2988.6,2.00756879]
["bitfinex","ETHUSD",1633056443507,122.6,2989.0,2988.6,2.00756879]
["bitfinex","ETHUSD",1633056443914,206.0,2988.9,2988.6,1.00756879]
["bitfinex","ETHUSD",1633056444106,206.0,2988.9,2988.6,2.00756879]
["bitfinex","ETHUSD",1633056445109,231.0,2989.4,2988.6,2.00756879]
["bitfinex","ETHUSD",1633056445309,0.7783035,2989.3,2988.6,2.00756879]
["bitfinex","ETHUSD",1633056445508,223.0,2989.4,2988.6,7.02623879]
["bitfinex","ETHUSD",1633056445911,182.0,2989.3,2988.7,0.02652242]
["bitfinex","ETHUSD",1633056446365,219.0,2989.4,2989.0,0.73126291]
["bitfinex","ETHUSD",1633056446566,219.0,2989.4,2989.0,5.01802]
["bitfinex","ETHUSD",1633056446765,2.65907214,2989.5,2988.9,0.201]
["bitfinex","ETHUSD",1633056447766,0.88262305,2989.4,2989.0,1.76312044]
["bitfinex","ETHUSD",1633056448968,2.65907214,2989.5,2989.0,1.76312044]
["bitfinex","ETHUSD",1633056449371,2.65907214,2989.5,2989.0,1.26312044]
["bitfinex","ETHUSD",1633056449973,6.97980884,2988.8,2988.7,0.02652242]
["bitfinex","ETHUSD",1633056450170,6.97980884,2988.8,2988.5,0.003]
["bitfinex","ETHUSD",1633056450171,7.7,2988.7,2988.5,0.003]
["bitfinex","ETHUSD",1633056450371,11.60309089,2988.6,2988.2,0.003]
["bitfinex","ETHUSD",1633056450570,0.201,2988.5,2988.2,0.003]
["bitfinex","ETHUSD",1633056450770,101.044444,2988.5,2988.2,0.003]
["bitfinex","ETHUSD",1633056450970,10.42582781,2988.4,2988.2,0.003]
["bitfinex","ETHUSD",1633056451175,66.351,2988.3,2988.2,0.003]
["bitfinex","ETHUSD",1633056451573,121.826734,2988.3,2988.2,0.003]
["bitfinex","ETHUSD",1633056451771,122.155073,2988.3,2988.2,0.003]
["bitfinex","ETHUSD",1633056452173,123.449073,2988.3,2988.2,0.003]
["bitfinex","ETHUSD",1633056452374,114.912473,2988.3,2988.2,0.003]
["bitfinex","ETHUSD",1633056452574,120.48195712,2988.3,2988.2,0.003]
["bitfinex","ETHUSD",1633056452774,118.64593912,2988.3,2988.2,0.003]
["bitfinex","ETHUSD",1633056453376,69.26537512,2988.3,2988.2,0.003]
["bitfinex","ETHUSD",1633056453575,71.34262212,2988.3,2988.2,0.003]
["bitfinex","ETHUSD",1633056454176,69.50660412,2988.3,2988.2,0.003]
["bitfinex","ETHUSD",1633056454374,28.89353512,2988.3,2988.2,0.003]
["bitfinex","ETHUSD",1633056454578,16.89353512,2988.3,2988.2,0.003]
["bitfinex","ETHUSD",1633056455577,18.34597212,2988.3,2988.2,0.003]
["bitfinex","ETHUSD",1633056455978,21.69637012,2988.3,2988.2,0.003]
["bitfinex","ETHUSD",1633056456381,21.69637012,2988.3,2988.1,1.11045045]
["bitfinex","ETHUSD",1633056456580,0.003,2988.2,2988.1,1.11045045]
["bitfinex","ETHUSD",1633056456780,6.9366,2988.2,2988.1,1.11045045]
["bitfinex","ETHUSD",1633056457982,6.98155119,2988.2,2988.1,1.11045045]
["bitfinex","ETHUSD",1633056458781,12.00411119,2988.2,2988.1,1.11045045]
["bitfinex","ETHUSD",1633056460182,18.95618519,2988.2,2988.1,1.11045045]
["bitfinex","ETHUSD",1633056460582,20.50729919,2988.2,2988.1,1.11045045]
["bitfinex","ETHUSD",1633056460783,17.15690119,2988.2,2988.1,1.11045045]
["bitfinex","ETHUSD",1633056461186,0.64994955,2988.1,2987.5,0.006]
["bitfinex","ETHUSD",1633056461489,0.02430765,2987.6,2987.5,0.006]
["bitfinex","ETHUSD",1633056461686,0.02430765,2987.6,2987.2,0.006]
["bitfinex","ETHUSD",1633056461687,9.153,2987.5,2987.2,0.006]
["bitfinex","ETHUSD",1633056461885,0.02587606,2987.3,2986.8,0.006]
["bitfinex","ETHUSD",1633056462085,0.02578563,2987.0,2986.8,0.006]
["bitfinex","ETHUSD",1633056462285,1.94063265,2986.9,2986.3,0.006]
["bitfinex","ETHUSD",1633056462485,11.5648901,2986.8,2986.3,0.006]
["bitfinex","ETHUSD",1633056462685,14.96842077,2986.8,2986.3,0.006]
["bitfinex","ETHUSD",1633056462885,111.60416377,2986.8,2986.3,0.006]
["bitfinex","ETHUSD",1633056463085,114.35773377,2986.8,2986.3,0.006]
["bitfinex","ETHUSD",1633056463288,88.96263367,2986.8,2986.3,0.006]
["bitfinex","ETHUSD",1633056463484,96.73819787,2986.8,2986.3,0.006]
["bitfinex","ETHUSD",1633056463685,91.39381087,2986.8,2986.3,0.006]
["bitfinex","ETHUSD",1633056463884,90.80388787,2986.8,2986.3,0.006]
["bitfinex","ETHUSD",1633056464087,84.02271587,2986.8,2986.3,0.006]
["bitfinex","ETHUSD",1633056464284,83.66061987,2986.8,2986.3,0.006]
["bitfinex","ETHUSD",1633056464485,84.78025987,2986.8,2986.3,0.006]
["bitfinex","ETHUSD",1633056464684,85.59807687,2986.8,2986.3,0.006]
["bitfinex","ETHUSD",1633056464889,84.74674287,2986.8,2986.3,0.006]
["bitfinex","ETHUSD",1633056465287,85.51100287,2986.8,2986.3,0.006]
["bitfinex","ETHUSD",1633056465487,113.54460287,2986.8,2986.3,0.006]
["bitfinex","ETHUSD",1633056466488,111.22003587,2986.8,2986.3,0.006]
["bitfinex","ETHUSD",1633056466690,110.53267887,2986.8,2986.3,0.006]
["bitfinex","ETHUSD",1633056466888,31.91383987,2986.8,2986.3,0.006]
["bitfinex","ETHUSD",1633056467089,37.01556987,2986.8,2986.3,0.006]
["bitfinex","ETHUSD",1633056467289,35.54414387,2986.8,2986.3,0.006]
["bitfinex","ETHUSD",1633056467490,109.41555087,2986.8,2986.3,0.006]
["bitfinex","ETHUSD",1633056467689,110.00209587,2986.8,2986.3,0.006]
["bitfinex","ETHUSD",1633056467889,109.86801087,2986.8,2986.3,0.006]
["bitfinex","ETHUSD",1633056468288,110.57189787,2986.8,2986.3,0.006]
["bitfinex","ETHUSD",1633056468488,113.54460287,2986.8,2986.3,0.006]
["bitfinex","ETHUSD",1633056469294,113.35456587,2986.8,2986.3,0.006]
["bitfinex","ETHUSD",1633056469489,34.28740287,2986.8,2986.3,0.006]
["bitfinex","ETHUSD",1633056469689,113.54460287,2986.8,2986.3,0.006]
["bitfinex","ETHUSD",1633056469889,110.31176387,2986.8,2986.3,0.006]
["bitfinex","ETHUSD",1633056470090,17.4725102,2986.8,2986.3,0.006]
["bitfinex","ETHUSD",1633056470290,0.2459062,2986.8,2986.3,0.006]
["bitfinex","ETHUSD",1633056470690,33.2459062,2986.8,2986.3,0.006]
["bitfinex","ETHUSD",1633056471290,33.2459062,2986.8,2986.4,1.82830688]
["bitfinex","ETHUSD",1633056471490,33.201,2986.8,2986.4,1.82830688]
["bitfinex","ETHUSD",1633056471689,26.201,2986.8,2986.4,1.82830688]
["bitfinex","ETHUSD",1633056472091,6.201,2986.8,2986.4,0.006]
["bitfinex","ETHUSD",1633056473092,6.201,2986.8,2986.4,1.76384714]
["bitfinex","ETHUSD",1633056473291,6.201,2986.8,2986.5,0.96690206]
["bitfinex","ETHUSD",1633056473892,6.501,2986.8,2986.5,0.96690206]
["bitfinex","ETHUSD",1633056474891,6.501,2986.8,2986.5,0.009]
["bitfinex","ETHUSD",1633056475694,6.501,2986.8,2986.7,1.3]
["bitfinex","ETHUSD",1633056475695,0.3,2986.8,2986.7,1.3]
["bitfinex","ETHUSD",1633056475893,0.3,2986.8,2986.7,0.006]
["bitfinex","ETHUSD",1633056476294,0.3,2986.8,2986.7,1.5054115]
["bitfinex","ETHUSD",1633056476894,0.3,2986.8,2986.7,2.7994115]
["bitfinex","ETHUSD",1633056478096,0.3,2986.8,2986.7,1.3]
["bitfinex","ETHUSD",1633056478297,0.3,2986.8,2986.7,1.2]
["bitfinex","ETHUSD",1633056478495,0.3,2986.8,2986.5,0.009]
["bitfinex","ETHUSD",1633056478695,0.3,2986.8,2986.7,1.294]
["bitfinex","ETHUSD",1633056478895,0.3,2986.8,2986.7,1.194]
["bitfinex","ETHUSD",1633056479097,5.02383,2986.7,2986.6,1.74764159]
["bitfinex","ETHUSD",1633056479298,0.3,2986.8,2986.6,0.006]
["bitfinex","ETHUSD",1633056479899,0.3,2986.8,2986.7,1.294]
["bitfinex","ETHUSD",1633056481497,0.3,2986.8,2986.7,3.1380136]
["bitfinex","ETHUSD",1633056486699,0.3,2986.8,2986.6,0.93982954]
["bitfinex","ETHUSD",1633056487302,0.3,2986.8,2986.7,0.00116086]
["bitfinex","ETHUSD",1633056487702,0.3,2986.8,2986.7,1.95924665]
["bitfinex","ETHUSD",1633056489303,0.35397723,2986.8,2986.7,1.95924665]
["bitfinex","ETHUSD",1633056489905,0.35397723,2986.8,2986.7,0.00116086]
["bitfinex","ETHUSD",1633056491105,1.33016117,2986.8,2986.7,0.00116086]
["bitfinex","ETHUSD",1633056492303,1.33016117,2986.8,2986.5,0.00834468]
["bitfinex","ETHUSD",1633056492504,5.02355,2986.7,2986.5,0.00834468]
["bitfinex","ETHUSD",1633056493907,0.35397723,2986.8,2986.7,9.30001416]
["bitfinex","ETHUSD",1633056494108,7.723e-05,2986.8,2986.7,11.07816116]
["bitfinex","ETHUSD",1633056494310,7.723e-05,2986.8,2986.7,11.30328984]
["bitfinex","ETHUSD",1633056494506,7.723e-05,2986.8,2986.7,30.68328984]
["bitfinex","ETHUSD",1633056494707,0.02702731,2986.8,2986.7,35.70512984]
["bitfinex","ETHUSD",1633056494908,0.003,2987.5,2987.1,3.3471622]
["bitfinex","ETHUSD",1633056495109,0.003,2987.5,2987.3,0.065204]
["bitfinex","ETHUSD",1633056495312,0.003,2987.5,2987.3,0.266204]
["bitfinex","ETHUSD",1633056495710,0.003,2988.0,2987.4,1.85379369]
["bitfinex","ETHUSD",1633056495910,0.003,2988.0,2987.8,0.062827]
["bitfinex","ETHUSD",1633056496112,0.003,2988.0,2987.9,10.595]
["bitfinex","ETHUSD",1633056496509,0.003,2988.0,2987.9,21.94528485]
["bitfinex","ETHUSD",1633056496909,0.003,2988.0,2987.9,12.84528485]
["bitfinex","ETHUSD",1633056497173,0.003,2988.0,2987.9,37.24454485]
["bitfinex","ETHUSD",1633056499975,0.003,2988.0,2987.9,11.55128485]
["bitfinex","ETHUSD",1633056500176,0.02113394,2988.0,2987.9,4.84528485]
["bitfinex","ETHUSD",1633056500579,0.02113394,2988.0,2987.9,3.55128485]
["bitfinex","ETHUSD",1633056502578,0.02113394,2988.0,2987.9,3.57972369]
["bitfinex","ETHUSD",1633056502579,0.003,2988.0,2987.9,3.57972369]
["bitfinex","ETHUSD",1633056503182,0.303,2988.0,2987.9,3.57972369]
["bitfinex","ETHUSD",1633056504981,0.003,2988.0,2987.9,22.95972369]
["bitfinex","ETHUSD",1633056505783,0.003,2988.0,2987.9,22.93128485]
["bitfinex","ETHUSD",1633056505981,0.02113423,2988.0,2987.9,22.93128485]
["bitfinex","ETHUSD",1633056507981,0.003,2988.0,2987.9,22.95972369]
["bitfinex","ETHUSD",1633056508181,0.003,2988.0,2987.9,24.24982569]
["bitfinex","ETHUSD",1633056508384,0.003,2988.0,2987.9,32.24982569]
["bitfinex","ETHUSD",1633056509383,0.003,2988.0,2987.9,30.95582569]
["bitfinex","ETHUSD",1633056509583,0.003,2988.0,2987.9,22.95582569]
["bitfinex","ETHUSD",1633056509981,0.003,2988.5,2987.9,32.24982569]
["bitfinex","ETHUSD",1633056510186,0.003,2988.5,2988.4,9.164744]
["bitfinex","ETHUSD",1633056510385,0.003,2988.5,2988.4,41.765744]
["bitfinex","ETHUSD",1633056510581,0.003,2989.0,2988.8,1.44930445]
["bitfinex","ETHUSD",1633056510782,0.003,2989.0,2988.9,0.267945]
["bitfinex","ETHUSD",1633056510984,0.003,2989.0,2988.9,14.33056859]
["bitfinex","ETHUSD",1633056511185,0.02112815,2989.0,2988.9,33.71056859]
["bitfinex","ETHUSD",1633056511386,0.02112815,2989.0,2988.9,34.71056859]
["bitfinex","ETHUSD",1633056511583,0.02112815,2989.0,2988.9,30.91056859]
["bitfinex","ETHUSD",1633056511783,0.02112815,2989.0,2988.9,37.74408522]
["bitfinex","ETHUSD",1633056513183,0.02112815,2989.0,2988.9,18.36408522]
["bitfinex","ETHUSD",1633056513487,0.003,2989.0,2988.9,37.74408522]
["bitfinex","ETHUSD",1633056513683,0.003,2989.0,2988.9,37.77247967]
["bitfinex","ETHUSD",1633056515483,0.003,2989.0,2988.9,42.79247967]
["bitfinex","ETHUSD",1633056516284,0.88935738,2989.5,2988.9,42.79247967]
["bitfinex","ETHUSD",1633056516486,0.88935738,2989.5,2989.4,14.184102]
["bitfinex","ETHUSD",1633056516784,0.88935738,2989.5,2989.4,18.301322]
["bitfinex","ETHUSD",1633056516785,0.90748369,2989.5,2989.4,18.301322]
["bitfinex","ETHUSD",1633056517085,0.90748369,2989.5,2989.4,38.681322]
["bitfinex","ETHUSD",1633056517285,0.90748369,2989.5,2989.4,39.41169635]
["bitfinex","ETHUSD",1633056517487,0.90748369,2989.5,2989.4,33.0764357]
["bitfinex","ETHUSD",1633056517887,0.90748369,2989.5,2989.4,41.0764357]
["bitfinex","ETHUSD",1633056518087,0.90748369,2989.5,2989.4,33.0764357]
["bitfinex","ETHUSD",1633056518888,0.88935738,2989.5,2989.4,33.0764357]
["bitfinex","ETHUSD",1633056519289,0.88935738,2989.5,2989.4,41.0764357]
["bitfinex","ETHUSD",1633056520491,0.88935738,2989.5,2989.4,33.0764357]
["bitfinex","ETHUSD",1633056521094,0.88935738,2989.5,2989.4,6.221]
["bitfinex","ETHUSD",1633056521298,2.18335738,2989.5,2988.8,1.44930445]
["bitfinex","ETHUSD",1633056521494,2.16685738,2989.5,2988.9,0.201]
["bitfinex","ETHUSD",1633056522096,0.72823837,2989.1,2988.9,0.201]
["bitfinex","ETHUSD",1633056522495,0.028769,2989.3,2988.9,0.201]
["bitfinex","ETHUSD",1633056523494,0.028769,2989.3,2988.9,1.2023551]
["bitfinex","ETHUSD",1633056524494,0.88935738,2989.5,2989.0,0.0283878]
["bitfinex","ETHUSD",1633056525496,0.88935738,2989.5,2989.1,0.059588]
["bitfinex","ETHUSD",1633056525695,0.88935738,2989.5,2989.2,0.201]
["bitfinex","ETHUSD",1633056526697,0.88935738,2989.5,2989.4,0.79425281]
["bitfinex","ETHUSD",1633056526896,0.88935738,2989.5,2989.4,2.53278521]
["bitfinex","ETHUSD",1633056527295,0.88935738,2989.5,2989.4,3.53278521]
["bitfinex","ETHUSD",1633056527895,0.90748214,2989.5,2989.4,3.53278521]
["bitfinex","ETHUSD",1633056529899,0.88935738,2989.5,2989.4,3.53278521]
["bitfinex","ETHUSD",1633056531101,0.88935738,2989.5,2989.4,2.7385324]
["bitfinex","ETHUSD",1633056531902,0.88935738,2989.5,2989.4,1.7385324]
["bitfinex","ETHUSD",1633056532100,0.88935738,2989.5,2989.4,2.7385324]
["bitfinex","ETHUSD",1633056532501,0.88935738,2989.5,2989.4,1.7385324]
["bitfinex","ETHUSD",1633056532706,0.88935738,2989.5,2989.4,2.7385324]
["bitfinex","ETHUSD",1633056533308,0.90748213,2989.5,2989.4,2.7385324]
["bitfinex","ETHUSD",1633056534104,0.90748213,2989.5,2989.4,1.201]
["bitfinex","ETHUSD",1633056534504,0.90748213,2989.5,2989.4,0.201]
["bitfinex","ETHUSD",1633056535506,0.88935738,2989.5,2989.4,0.201]
["bitfinex","ETHUSD",1633056535706,0.88935738,2989.5,2989.1,0.201]
["bitfinex","ETHUSD",1633056535707,10.69588344,2989.5,2989.1,0.201]
["bitfinex","ETHUSD",1633056535906,9.40188344,2989.5,2989.1,0.201]
["bitfinex","ETHUSD",1633056536108,9.40188344,2989.5,2988.8,1.44930445]
["bitfinex","ETHUSD",1633056536505,0.76094737,2988.9,2988.8,1.44930445]
["bitfinex","ETHUSD",1633056536706,1.7687,2988.9,2988.8,1.44930445]
["bitfinex","ETHUSD",1633056537705,1.7687,2988.9,2988.8,2.18185646]
["bitfinex","ETHUSD",1633056537906,3.44471449,2989.5,2988.8,2.18185646]
["bitfinex","ETHUSD",1633056538106,1.294,2989.2,2988.8,2.18185646]
["bitfinex","ETHUSD",1633056538305,3.44471449,2989.5,2988.8,2.18185646]
["bitfinex","ETHUSD",1633056538505,8.46354449,2989.5,2988.8,2.18185646]
["bitfinex","ETHUSD",1633056538704,8.48167104,2989.5,2988.8,2.18185646]
["bitfinex","ETHUSD",1633056539106,1.294,2989.2,2988.8,2.18185646]
["bitfinex","ETHUSD",1633056539305,8.48167104,2989.5,2988.8,2.18185646]
["bitfinex","ETHUSD",1633056539306,3.43818498,2989.5,2988.8,2.18185646]
["bitfinex","ETHUSD",1633056540309,1.294,2989.2,2988.8,2.18185646]
["bitfinex","ETHUSD",1633056540506,5.01934,2989.3,2988.8,2.18185646]
["bitfinex","ETHUSD",1633056540709,5.01934,2989.3,2988.8,1.44930445]
["bitfinex","ETHUSD",1633056541108,5.01934,2989.3,2988.9,0.02839002]
["bitfinex","ETHUSD",1633056541306,1.294,2989.1,2988.9,0.02839002]
["bitfinex","ETHUSD",1633056541508,3.42005843,2989.5,2988.9,0.02839002]
["bitfinex","ETHUSD",1633056541710,8.43915843,2989.5,2988.9,0.02839002]
["bitfinex","ETHUSD",1633056542307,3.3463212,2989.4,2988.9,0.02839002]
["bitfinex","ETHUSD",1633056542507,1.294,2989.2,2988.9,0.02839002]
["bitfinex","ETHUSD",1633056542708,3.3463212,2989.4,2988.9,0.02839002]
["bitfinex","ETHUSD",1633056543111,0.84122264,2989.0,2988.9,0.02839002]
["bitfinex","ETHUSD",1633056543309,7.49363425,2989.0,2988.9,0.02839002]
["bitfinex","ETHUSD",1633056543510,7.94641161,2989.0,2988.9,0.02839002]
["bitfinex","ETHUSD",1633056543712,2.92673161,2989.0,2988.9,0.02839002]
["bitfinex","ETHUSD",1633056544312,2.94485966,2989.0,2988.8,1.44930445]
["bitfinex","ETHUSD",1633056544512,1.294,2988.9,2988.8,1.44930445]
["bitfinex","ETHUSD",1633056544913,1.65085966,2989.0,2988.8,1.44930445]
["bitfinex","ETHUSD",1633056545115,0.01812805,2989.0,2988.8,1.44930445]
["bitfinex","ETHUSD",1633056546515,2.71356021,2989.3,2988.9,0.02652331]
["bitfinex","ETHUSD",1633056547016,5.01976,2989.0,2988.9,0.02652331]
["bitfinex","ETHUSD",1633056547421,6.06006231,2989.3,2988.9,0.02652331]
["bitfinex","ETHUSD",1633056548475,11.07909231,2989.3,2988.9,0.01488031]
["bitfinex","ETHUSD",1633056549674,11.07909231,2989.3,2988.8,1.44930445]
["bitfinex","ETHUSD",1633056549877,0.02846929,2989.2,2988.8,1.44930445]
["bitfinex","ETHUSD",1633056551081,5.04773929,2989.2,2988.8,1.44930445]
["bitfinex","ETHUSD",1633056552074,5.01927,2989.2,2988.8,1.44930445]
["bitfinex","ETHUSD",1633056554075,0.78487857,2989.1,2988.8,1.44930445]
["bitfinex","ETHUSD",1633056554276,5.01969,2989.0,2988.8,1.44930445]
["bitfinex","ETHUSD",1633056555278,0.0284639,2988.9,2988.8,1.44930445]
["bitfinex","ETHUSD",1633056557278,9.31565178,2989.0,2988.8,1.44930445]
["bitfinex","ETHUSD",1633056557479,9.92585178,2989.0,2988.8,1.44930445]
["bitfinex","ETHUSD",1633056559182,9.92585178,2989.0,2988.0,0.003]
["bitfinex","ETHUSD",1633056559183,2.45954618,2988.1,2988.0,0.003]
["bitfinex","ETHUSD",1633056559382,2.45954618,2988.1,2986.5,11.07834468]
["bitfinex","ETHUSD",1633056559383,6.8,2988.0,2986.5,11.07834468]
["bitfinex","ETHUSD",1633056559584,0.05409419,2987.6,2986.6,0.70855808]
["bitfinex","ETHUSD",1633056559781,0.05409419,2987.6,2986.5,10.87734468]
["bitfinex","ETHUSD",1633056559782,0.003,2987.5,2986.5,10.87734468]
["bitfinex","ETHUSD",1633056559981,1.81953209,2986.6,2986.5,0.00834468]
["bitfinex","ETHUSD",1633056560185,3.21423209,2986.6,2986.5,0.00834468]
["bitfinex","ETHUSD",1633056560585,5.54136505,2986.6,2986.5,0.00834468]
["bitfinex","ETHUSD",1633056560781,5.56079823,2986.6,2986.5,0.00834468]
["bitfinex","ETHUSD",1633056561182,3.24263187,2986.6,2986.5,0.00834468]
["bitfinex","ETHUSD",1633056561582,6.44721978,2986.6,2986.5,0.00834468]
["bitfinex","ETHUSD",1633056561782,1.42309978,2986.6,2986.5,0.00834468]
["bitfinex","ETHUSD",1633056561981,0.02839978,2986.6,2986.5,1.30234468]
["bitfinex","ETHUSD",1633056562181,0.02839978,2986.6,2986.5,0.20934468]
["bitfinex","ETHUSD",1633056562582,1.74637058,2987.3,2986.5,2.22542574]
["bitfinex","ETHUSD",1633056562982,1.74637058,2987.3,2986.5,0.20934468]
["bitfinex","ETHUSD",1633056563591,1.74637058,2987.3,2986.8,0.85644653]
["bitfinex","ETHUSD",1633056564383,1.74637058,2987.3,2986.6,1.49109389]
["bitfinex","ETHUSD",1633056564583,1.74637058,2987.3,2986.6,1.69209389]
["bitfinex","ETHUSD",1633056564784,1.74637058,2987.3,2986.6,0.201]
["bitfinex","ETHUSD",1633056565390,5.02313,2987.1,2986.6,0.201]
["bitfinex","ETHUSD",1633056565786,1.79543842,2986.8,2986.6,0.201]
["bitfinex","ETHUSD",1633056565986,3.57783842,2986.8,2986.6,0.201]
["bitfinex","ETHUSD",1633056566186,1.7824,2986.8,2986.6,0.201]
["bitfinex","ETHUSD",1633056566588,4.13117349,2986.8,2986.6,0.201]
["bitfinex","ETHUSD",1633056566789,4.13117349,2986.8,2986.5,0.00834468]
["bitfinex","ETHUSD",1633056566790,2.31760682,2986.7,2986.5,0.00834468]
["bitfinex","ETHUSD",1633056567187,3.1129,2986.8,2986.5,0.00834468]
["bitfinex","ETHUSD",1633056567588,4.91343261,2986.8,2986.5,0.00834468]
["bitfinex","ETHUSD",1633056567788,4.28223261,2986.8,2986.5,0.00834468]
["bitfinex","ETHUSD",1633056567990,3.58293261,2986.8,2986.5,0.00834468]
["bitfinex","ETHUSD",1633056568189,1.7824,2986.8,2986.5,0.00834468]
["bitfinex","ETHUSD",1633056568788,6.80589,2986.8,2986.5,0.00834468]
["bitfinex","ETHUSD",1633056569189,1.7170653,2986.6,2986.5,0.00834468]
["bitfinex","ETHUSD",1633056570591,6.7410553,2986.6,2986.5,0.00834468]
["bitfinex","ETHUSD",1633056570790,1.7824,2986.8,2986.5,0.00834468]
["bitfinex","ETHUSD",1633056570990,3.9316741,2986.9,2986.5,0.00834468]
["bitfinex","ETHUSD",1633056571191,3.9316741,2986.9,2986.5,0.00940244]
["bitfinex","ETHUSD",1633056571591,5.02355,2986.8,2986.5,0.00940244]
["bitfinex","ETHUSD",1633056571790,6.50195402,2986.8,2986.5,0.00940244]
["bitfinex","ETHUSD",1633056572391,1.50881686,2986.7,2986.5,0.00940244]
["bitfinex","ETHUSD",1633056572592,5.02407,2986.6,2986.5,0.00940244]
["bitfinex","ETHUSD",1633056572992,6.31807,2986.6,2986.5,0.00940244]
["bitfinex","ETHUSD",1633056573295,33.36196719,2986.6,2986.5,0.00940244]
["bitfinex","ETHUSD",1633056573492,33.36196719,2986.6,2986.4,0.006]
["bitfinex","ETHUSD",1633056573493,15.85,2986.5,2986.4,0.006]
["bitfinex","ETHUSD",1633056573693,9.0,2986.5,2986.4,0.006]
["bitfinex","ETHUSD",1633056573892,8.4,2986.4,2986.3,0.006]
["bitfinex","ETHUSD",1633056574092,1.201,2986.4,2986.3,0.006]
["bitfinex","ETHUSD",1633056574292,47.009372,2986.4,2986.3,0.006]
["bitfinex","ETHUSD",1633056574493,24.167779,2986.4,2986.3,0.006]
["bitfinex","ETHUSD",1633056574694,18.22712,2986.4,2986.3,0.006]
["bitfinex","ETHUSD",1633056574892,17.22712,2986.4,2986.3,0.006]
["bitfinex","ETHUSD",1633056575294,18.52112,2986.4,2986.3,0.006]
["bitfinex","ETHUSD",1633056575494,21.440959,2986.4,2986.3,0.006]
["bitfinex","ETHUSD",1633056575696,23.321875,2986.4,2986.3,0.006]
["bitfinex","ETHUSD",1633056575896,34.154082,2986.4,2986.3,0.006]
["bitfinex","ETHUSD",1633056576093,33.22873,2986.4,2986.3,0.006]
["bitfinex","ETHUSD",1633056576295,27.616158,2986.4,2986.3,0.006]
["bitfinex","ETHUSD",1633056576494,22.111433,2986.4,2986.3,0.006]
["bitfinex","ETHUSD",1633056576694,29.440977,2986.4,2986.3,0.006]
["bitfinex","ETHUSD",1633056576894,22.440977,2986.4,2986.3,0.006]
["bitfinex","ETHUSD",1633056577095,23.450977,2986.4,2986.3,0.006]
["bitfinex","ETHUSD",1633056577296,22.46937152,2986.4,2986.3,0.006]
["bitfinex","ETHUSD",1633056577697,19.54951452,2986.4,2986.3,0.006]
["bitfinex","ETHUSD",1633056578297,19.52112,2986.4,2986.3,0.006]
["bitfinex","ETHUSD",1633056578697,22.038615,2986.4,2986.3,0.006]
["bitfinex","ETHUSD",1633056579897,22.709069,2986.4,2986.3,0.006]
["bitfinex","ETHUSD",1633056580098,18.709069,2986.4,2986.3,0.006]
["bitfinex","ETHUSD",1633056581102,18.038615,2986.4,2986.3,0.006]
["bitfinex","ETHUSD",1633056581301,14.22712,2986.4,2986.3,0.006]
["bitfinex","ETHUSD",1633056581500,13.22712,2986.4,2986.3,0.006]
["bitfinex","ETHUSD",1633056582701,14.54951595,2986.4,2986.3,0.006]
["bitfinex","ETHUSD",1633056582901,15.54951595,2986.4,2986.3,0.006]
["bitfinex","ETHUSD",1633056583102,14.54951595,2986.4,2986.3,0.006]
["bitfinex","ETHUSD",1633056583501,14.52112,2986.4,2986.3,0.006]
["bitfinex","ETHUSD",1633056583901,18.31374,2986.4,2986.3,0.006]
["bitfinex","ETHUSD",1633056584101,14.22712,2986.4,2986.3,0.006]
["bitfinex","ETHUSD",1633056584502,15.52112,2986.4,2986.3,0.006]
["bitfinex","ETHUSD",1633056584702,16.52112,2986.4,2986.3,0.006]
["bitfinex","ETHUSD",1633056584902,15.22712,2986.4,2986.3,0.006]
["bitfinex","ETHUSD",1633056585101,14.22712,2986.4,2986.3,0.006]
["bitfinex","ETHUSD",1633056585701,15.52112,2986.4,2986.3,0.006]
["bitfinex","ETHUSD",1633056585901,16.52112,2986.4,2986.3,0.006]
["bitfinex","ETHUSD",1633056586104,15.22712,2986.4,2986.3,0.006]
["bitfinex","ETHUSD",1633056586305,14.22712,2986.4,2986.3,0.006]
["bitfinex","ETHUSD",1633056587304,14.17712,2986.4,2986.3,0.006]
["bitfinex","ETHUSD",1633056588306,14.20551602,2986.4,2986.3,0.006]
["bitfinex","ETHUSD",1633056588706,14.17712,2986.4,2986.3,0.006]
["bitfinex","ETHUSD",1633056590506,10.17712,2986.4,2986.3,0.006]
["bitfinex","ETHUSD",1633056591306,15.19712,2986.4,2986.3,0.006]
["bitfinex","ETHUSD",1633056592908,16.19712,2986.4,2986.3,0.006]
["bitfinex","ETHUSD",1633056593309,24.19712,2986.4,2986.3,0.006]
["bitfinex","ETHUSD",1633056593511,24.22551609,2986.4,2986.3,0.006]
["bitfinex","ETHUSD",1633056593910,25.49112,2986.4,2986.3,0.006]
["bitfinex","ETHUSD",1633056596212,24.19712,2986.4,2986.3,0.006]
["bitfinex","ETHUSD",1633056596412,25.49112,2986.4,2986.3,0.006]
["bitfinex","ETHUSD",1633056598814,24.19712,2986.4,2986.3,0.006]
["bitfinex","ETHUSD",1633056599416,16.19712,2986.4,2986.3,0.006]
["bitfinex","ETHUSD",1633056600017,15.19712,2986.4,2986.3,0.006]
["bitfinex","ETHUSD",1633056600217,0.201,2986.9,2986.3,1.294]
["bitfinex","ETHUSD",1633056600416,0.201,2986.9,2986.0,3.26045577]
["bitfinex","ETHUSD",1633056600615,0.201,2986.9,2986.0,0.80605547]
["bitfinex","ETHUSD",1633056601016,1.19136041,2986.9,2986.4,3.34869]
["bitfinex","ETHUSD",1633056601218,1.19136041,2986.9,2986.0,5.15486547]
["bitfinex","ETHUSD",1633056601422,1.19136041,2986.9,2986.0,4.15486547]
["bitfinex","ETHUSD",1633056601615,0.201,2986.9,2986.4,1.294]
["bitfinex","ETHUSD",1633056601819,0.201,2986.9,2986.0,4.15486547]
["bitfinex","ETHUSD",1633056602015,5.22438,2986.9,2986.1,1.0]
["bitfinex","ETHUSD",1633056602216,5.22438,2986.9,2986.0,4.15486547]
["bitfinex","ETHUSD",1633056602619,0.77591885,2986.8,2986.5,1.63904762]
["bitfinex","ETHUSD",1633056602817,0.77591885,2986.8,2986.0,4.15486547]
["bitfinex","ETHUSD",1633056603216,5.79955885,2986.8,2986.0,4.15486547]
["bitfinex","ETHUSD",1633056603621,5.79955885,2986.8,2986.0,3.396835]
["bitfinex","ETHUSD",1633056604018,5.79955885,2986.8,2986.2,1.5115973]
["bitfinex","ETHUSD",1633056604618,5.79955885,2986.8,2986.0,6.745785]
["bitfinex","ETHUSD",1633056604819,5.79955885,2986.8,2986.0,0.016859]
["bitfinex","ETHUSD",1633056605082,1.294,2986.4,2986.0,0.016859]
["bitfinex","ETHUSD",1633056605221,0.271308,2986.3,2986.0,0.016859]
["bitfinex","ETHUSD",1633056605425,0.201,2986.2,2986.0,0.016859]
["bitfinex","ETHUSD",1633056605620,1.98112425,2986.1,2986.0,0.016859]
["bitfinex","ETHUSD",1633056605820,3.18636076,2986.1,2986.0,0.016859]
["bitfinex","ETHUSD",1633056606020,11.18636076,2986.1,2986.0,0.016859]
["bitfinex","ETHUSD",1633056606225,12.48036076,2986.1,2986.0,0.016859]
["bitfinex","ETHUSD",1633056606621,29.21338176,2986.1,2986.0,0.016859]
["bitfinex","ETHUSD",1633056606822,26.95360876,2986.1,2986.0,0.016859]
["bitfinex","ETHUSD",1633056607024,26.28305276,2986.1,2986.0,0.016859]
["bitfinex","ETHUSD",1633056607225,29.28305276,2986.1,2986.0,0.016859]
["bitfinex","ETHUSD",1633056607426,21.95426376,2986.1,2986.0,0.016859]
["bitfinex","ETHUSD",1633056607623,20.22090476,2986.1,2986.0,0.016859]
["bitfinex","ETHUSD",1633056607823,21.57368476,2986.1,2986.0,0.016859]
["bitfinex","ETHUSD",1633056608082,21.47645376,2986.1,2986.0,0.016859]
["bitfinex","ETHUSD",1633056608823,22.77045376,2986.1,2986.0,0.016859]
["bitfinex","ETHUSD",1633056609025,38.80123176,2986.1,2986.0,0.016859]
["bitfinex","ETHUSD",1633056609228,6.2,2986.0,2985.6,0.006]
["bitfinex","ETHUSD",1633056609423,0.201,2985.9,2985.6,0.006]
["bitfinex","ETHUSD",1633056609631,7.201,2985.9,2985.6,0.006]
["bitfinex","ETHUSD",1633056610025,7.0,2985.8,2985.6,0.006]
["bitfinex","ETHUSD",1633056610225,0.201,2985.7,2985.6,0.006]
["bitfinex","ETHUSD",1633056610824,2.24174551,2985.6,2985.1,0.006]
["bitfinex","ETHUSD",1633056611085,3.98494551,2985.6,2985.1,0.006]
["bitfinex","ETHUSD",1633056611226,9.98494551,2985.6,2985.1,0.006]
["bitfinex","ETHUSD",1633056611427,10.98494551,2985.6,2985.1,0.006]
["bitfinex","ETHUSD",1633056611631,16.01194551,2985.6,2985.1,0.006]
["bitfinex","ETHUSD",1633056611828,15.01194551,2985.6,2985.1,0.006]
["bitfinex","ETHUSD",1633056612027,9.01194551,2985.6,2985.1,0.006]
["bitfinex","ETHUSD",1633056613231,1.7432,2985.6,2985.2,0.037166]
["bitfinex","ETHUSD",1633056613431,0.201,2985.6,2985.2,0.037166]
["bitfinex","ETHUSD",1633056614430,0.201,2985.6,2985.2,6.05813246]
["bitfinex","ETHUSD",1633056614833,0.201,2985.6,2985.5,10.294]
["bitfinex","ETHUSD",1633056615031,0.003,2986.0,2985.5,1.294]
["bitfinex","ETHUSD",1633056615230,0.003,2986.0,2985.2,23.76318246]
["bitfinex","ETHUSD",1633056615430,0.003,2986.0,2985.3,1.006]
["bitfinex","ETHUSD",1633056615635,0.003,2986.0,2985.7,0.7891021]
["bitfinex","ETHUSD",1633056615835,0.003,2986.0,2985.3,1.006]
["bitfinex","ETHUSD",1633056616634,3.3499782,2985.9,2985.3,1.006]
["bitfinex","ETHUSD",1633056616835,3.3499782,2985.9,2985.6,1.74302101]
["bitfinex","ETHUSD",1633056616836,2.8499782,2985.9,2985.6,1.74302101]
["bitfinex","ETHUSD",1633056617835,2.8499782,2985.9,2985.5,0.77570781]
["bitfinex","ETHUSD",1633056619036,2.8499782,2985.9,2985.7,1.59242591]
["bitfinex","ETHUSD",1633056619438,2.8499782,2985.9,2985.5,0.77570781]
["bitfinex","ETHUSD",1633056619637,2.3499782,2985.9,2985.5,0.77570781]
["bitfinex","ETHUSD",1633056620106,2.3499782,2985.9,2985.4,4.49113722]
["bitfinex","ETHUSD",1633056620439,2.3499782,2985.9,2985.4,6.16315395]
["bitfinex","ETHUSD",1633056621240,2.3499782,2985.9,2985.7,0.81955935]
["bitfinex","ETHUSD",1633056625642,2.3499782,2985.9,2985.4,6.23452235]
["bitfinex","ETHUSD",1633056626643,2.3499782,2985.9,2985.4,7.05167569]
["bitfinex","ETHUSD",1633056626850,0.03744993,2985.8,2985.4,7.05167569]
["bitfinex","ETHUSD",1633056629246,0.03744993,2985.8,2985.4,4.49113722]
["bitfinex","ETHUSD",1633056629448,0.069794,2985.5,2985.4,1.14137722]
["bitfinex","ETHUSD",1633056629650,0.270794,2985.5,2985.4,1.14137722]
["bitfinex","ETHUSD",1633056630250,0.270794,2985.5,2985.4,1.09137722]
["bitfinex","ETHUSD",1633056630448,3.27184162,2985.5,2985.4,1.09137722]
["bitfinex","ETHUSD",1633056631445,3.27184162,2985.5,2985.4,1.09253408]
["bitfinex","ETHUSD",1633056631645,1.27252179,2985.5,2985.4,1.09253408]
["bitfinex","ETHUSD",1633056631850,0.270794,2985.5,2985.4,1.09253408]
["bitfinex","ETHUSD",1633056632347,0.30823913,2985.5,2985.4,1.09253408]
["bitfinex","ETHUSD",1633056633148,50.30823913,2985.5,2985.4,1.09253408]
["bitfinex","ETHUSD",1633056633550,50.23844513,2985.5,2985.4,1.09253408]
["bitfinex","ETHUSD",1633056634550,0.23844513,2985.5,2985.4,1.09253408]
["bitfinex","ETHUSD",1633056637160,0.23844513,2985.5,2984.5,0.009]
["bitfinex","ETHUSD",1633056637161,1.93719728,2984.8,2984.5,0.009]
["bitfinex","ETHUSD",1633056637360,1.93719728,2984.8,2983.5,3.26334325]
["bitfinex","ETHUSD",1633056637361,5.90856932,2984.8,2983.5,3.26334325]
["bitfinex","ETHUSD",1633056637557,5.90856932,2984.8,2983.6,0.7080337]
["bitfinex","ETHUSD",1633056637558,0.02545082,2984.3,2983.6,0.7080337]
["bitfinex","ETHUSD",1633056637755,0.003,2984.0,2983.9,1.294]
["bitfinex","ETHUSD",1633056637958,0.003,2984.0,2983.9,1.51885576]
["bitfinex","ETHUSD",1633056637959,0.204,2984.0,2983.9,1.51885576]
["bitfinex","ETHUSD",1633056638219,0.201,2984.0,2983.9,1.51885576]
["bitfinex","ETHUSD",1633056638619,1.9818,2984.0,2983.9,1.51885576]
["bitfinex","ETHUSD",1633056639016,1.9818,2984.0,2983.9,1.50717976]
["bitfinex","ETHUSD",1633056639218,1.7808,2984.0,2983.9,1.50717976]
["bitfinex","ETHUSD",1633056639621,0.003,2984.2,2984.0,9.1]
["bitfinex","ETHUSD",1633056639818,0.003,2984.2,2984.1,10.332315]
["bitfinex","ETHUSD",1633056640024,0.003,2984.5,2984.1,18.332315]
["bitfinex","ETHUSD",1633056640219,0.003,2984.5,2984.3,5.80059019]
["bitfinex","ETHUSD",1633056640420,1.97462545,2984.8,2984.4,11.2843933]
["bitfinex","ETHUSD",1633056640618,1.97462545,2984.8,2984.7,9.131362]
["bitfinex","ETHUSD",1633056640821,1.97462545,2984.8,2984.7,0.031362]
["bitfinex","ETHUSD",1633056641018,1.97462545,2984.8,2984.7,1.031362]
["bitfinex","ETHUSD",1633056641219,1.97462545,2984.8,2984.7,0.031362]
["bitfinex","ETHUSD",1633056641622,1.93719728,2984.8,2984.7,1.325362]
["bitfinex","ETHUSD",1633056641819,1.93719728,2984.8,2984.7,1.32652154]
["bitfinex","ETHUSD",1633056642026,1.93719728,2984.8,2984.7,2.32652154]
["bitfinex","ETHUSD",1633056643422,1.97462551,2984.8,2984.7,2.32652154]
["bitfinex","ETHUSD",1633056644423,1.97462551,2984.8,2984.7,0.00115954]
["bitfinex","ETHUSD",1633056644623,1.97462551,2984.8,2984.7,1.29515954]
["bitfinex","ETHUSD",1633056644822,1.97462551,2984.8,2984.7,0.00115954]
["bitfinex","ETHUSD",1633056645823,1.97462551,2984.8,2984.7,1.29515954]
["bitfinex","ETHUSD",1633056646627,1.97462551,2984.8,2984.7,0.00115954]
["bitfinex","ETHUSD",1633056646825,1.97462551,2984.8,2984.6,1.28507872]
["bitfinex","ETHUSD",1633056646826,3.26862551,2984.8,2984.6,1.28507872]
["bitfinex","ETHUSD",1633056647026,5.0288,2984.4,2984.0,0.003]
["bitfinex","ETHUSD",1633056647230,0.068226,2984.1,2983.9,0.003]
["bitfinex","ETHUSD",1633056647431,0.068226,2984.1,2983.8,0.003]
["bitfinex","ETHUSD",1633056647627,2.35194487,2984.3,2983.7,2.48]
["bitfinex","ETHUSD",1633056647829,1.76912273,2984.1,2983.7,2.48]
["bitfinex","ETHUSD",1633056648028,4.05794668,2984.1,2983.8,0.003]
["bitfinex","ETHUSD",1633056648232,6.79744273,2984.1,2983.8,0.003]
["bitfinex","ETHUSD",1633056648830,11.294,2984.0,2983.8,0.003]
["bitfinex","ETHUSD",1633056649029,0.201,2983.9,2983.8,0.003]
["bitfinex","ETHUSD",1633056650630,1.495,2983.9,2983.8,0.003]
["bitfinex","ETHUSD",1633056650830,1.6891,2983.9,2983.8,0.003]
["bitfinex","ETHUSD",1633056651831,0.201,2983.9,2983.8,0.003]
["bitfinex","ETHUSD",1633056652631,0.201,2983.9,2983.8,1.74365196]
["bitfinex","ETHUSD",1633056652930,0.201,2983.9,2983.8,0.003]
["bitfinex","ETHUSD",1633056654333,0.23840767,2983.9,2983.8,0.003]
["bitfinex","ETHUSD",1633056654832,0.23840767,2983.9,2983.5,0.003]
["bitfinex","ETHUSD",1633056654833,0.23840767,2983.9,2983.5,0.006]
["bitfinex","ETHUSD",1633056655032,0.23840767,2983.9,2983.7,1.51262015]
["bitfinex","ETHUSD",1633056655433,0.23840767,2983.9,2983.8,0.003]
["bitfinex","ETHUSD",1633056655832,0.03740767,2983.9,2983.8,0.003]
["bitfinex","ETHUSD",1633056656436,0.03740767,2983.9,2983.5,0.006]
["bitfinex","ETHUSD",1633056657035,0.03740767,2983.9,2983.7,1.98482466]
["bitfinex","ETHUSD",1633056657434,0.03740767,2983.9,2983.8,0.003]
["bitfinex","ETHUSD",1633056657838,9.82929196,2984.5,2983.9,6.85]
["bitfinex","ETHUSD",1633056657839,0.8261035,2984.5,2983.9,6.85]
["bitfinex","ETHUSD",1633056658035,0.8261035,2984.5,2984.0,0.031166]
["bitfinex","ETHUSD",1633056658236,0.8261035,2984.5,2984.1,0.201]
["bitfinex","ETHUSD",1633056658636,0.8261035,2984.5,2984.1,1.17478682]
["bitfinex","ETHUSD",1633056658839,2.55384896,2984.5,2984.1,0.201]
["bitfinex","ETHUSD",1633056659638,2.55384896,2984.5,2984.3,5.02]
["bitfinex","ETHUSD",1633056659837,3.46217068,2984.5,2984.4,0.201]
["bitfinex","ETHUSD",1633056660039,7.59993381,2984.5,2984.4,0.201]
["bitfinex","ETHUSD",1633056660238,2.57256381,2984.5,2984.4,0.201]
["bitfinex","ETHUSD",1633056661238,0.84481835,2984.5,2984.4,0.201]
["bitfinex","ETHUSD",1633056662238,0.84481835,2984.5,2984.4,1.87058412]
["bitfinex","ETHUSD",1633056662438,0.84481835,2984.5,2984.4,3.16458412]
["bitfinex","ETHUSD",1633056662638,0.003,2985.0,2984.6,1.073848]
["bitfinex","ETHUSD",1633056662838,0.003,2985.0,2984.7,0.201]
["bitfinex","ETHUSD",1633056663039,0.003,2985.0,2984.8,0.97770306]
["bitfinex","ETHUSD",1633056663239,0.003,2985.0,2984.9,2.19268391]
["bitfinex","ETHUSD",1633056663438,0.003,2985.0,2984.9,3.48668391]
["bitfinex","ETHUSD",1633056663644,0.003,2985.5,2984.9,28.88668391]
["bitfinex","ETHUSD",1633056663840,0.003,2985.5,2985.1,5.02]
["bitfinex","ETHUSD",1633056664042,0.003,2985.5,2985.2,0.201]
["bitfinex","ETHUSD",1633056664438,0.003,2985.5,2985.4,0.9053798]
["bitfinex","ETHUSD",1633056664638,0.003,2985.5,2985.4,2.65892262]
["bitfinex","ETHUSD",1633056665038,0.003,2985.5,2985.4,7.67892262]
["bitfinex","ETHUSD",1633056665440,0.02145873,2985.5,2985.4,7.67892262]
["bitfinex","ETHUSD",1633056665842,3.3501914,2986.7,2986.5,5.03523808]
["bitfinex","ETHUSD",1633056666040,8.91744539,2987.0,2986.8,5.02173]
["bitfinex","ETHUSD",1633056666041,0.003,2987.0,2986.8,5.02173]
["bitfinex","ETHUSD",1633056666241,0.003,2987.0,2986.9,0.201]
["bitfinex","ETHUSD",1633056667439,0.003,2987.0,2986.9,6.515]
["bitfinex","ETHUSD",1633056667841,0.003,2987.0,2986.9,7.515]
["bitfinex","ETHUSD",1633056668440,0.003,2987.0,2986.9,6.221]
["bitfinex","ETHUSD",1633056668641,0.003,2987.0,2986.9,5.221]
["bitfinex","ETHUSD",1633056668841,0.003,2987.0,2986.9,5.121]
["bitfinex","ETHUSD",1633056669439,0.003,2987.0,2986.9,7.14017264]
["bitfinex","ETHUSD",1633056669642,0.003,2987.0,2986.9,10.14278]
["bitfinex","ETHUSD",1633056670842,0.02113983,2987.0,2986.9,10.14278]
["bitfinex","ETHUSD",1633056671844,0.02113983,2987.0,2986.9,5.121]
["bitfinex","ETHUSD",1633056673645,0.02113983,2987.0,2986.9,5.115157]
["bitfinex","ETHUSD",1633056673846,0.00780175,2986.9,2986.6,5.02216]
["bitfinex","ETHUSD",1633056674045,0.00780175,2986.9,2986.7,0.201]
["bitfinex","ETHUSD",1633056677848,8.794,2986.8,2986.7,0.201]
["bitfinex","ETHUSD",1633056678049,4.15,2986.8,2986.7,0.201]
["bitfinex","ETHUSD",1633056678249,0.00780175,2986.9,2986.7,0.201]
["bitfinex","ETHUSD",1633056680112,0.02113983,2987.0,2986.7,0.201]
["bitfinex","ETHUSD",1633056683113,5.04460983,2987.0,2986.7,0.201]
["bitfinex","ETHUSD",1633056683656,1.7945778,2987.2,2986.7,0.201]
["bitfinex","ETHUSD",1633056683861,1.7945778,2987.2,2986.8,0.02654151]
["bitfinex","ETHUSD",1633056684861,0.86712513,2987.0,2986.8,0.02654151]
["bitfinex","ETHUSD",1633056687657,5.89059513,2987.0,2986.8,0.02654151]
["bitfinex","ETHUSD",1633056690857,5.02347,2987.0,2986.8,0.02654151]
["bitfinex","ETHUSD",1633056692124,5.02347,2987.0,2986.0,0.003]
["bitfinex","ETHUSD",1633056692125,0.77193993,2986.3,2986.0,0.003]
["bitfinex","ETHUSD",1633056692260,5.02544,2985.8,2985.5,0.003]
["bitfinex","ETHUSD",1633056692460,7.58489818,2985.9,2985.0,0.003]
["bitfinex","ETHUSD",1633056692461,1.3180679,2985.3,2985.0,0.003]
["bitfinex","ETHUSD",1633056692663,2.61392244,2985.2,2984.8,0.003]
["bitfinex","ETHUSD",1633056692868,2.61392244,2985.2,2984.6,1.274848]
["bitfinex","ETHUSD",1633056692869,0.033564,2985.1,2984.7,0.003]
["bitfinex","ETHUSD",1633056693062,0.87639188,2984.9,2984.7,0.003]
["bitfinex","ETHUSD",1633056693460,5.90299188,2984.9,2984.7,0.003]
["bitfinex","ETHUSD",1633056694261,5.0266,2984.9,2984.7,0.003]
["bitfinex","ETHUSD",1633056694459,5.0266,2984.9,2984.8,0.00099359]
["bitfinex","ETHUSD",1633056694863,14.521724,2984.9,2984.8,0.00399359]
["bitfinex","ETHUSD",1633056695664,16.501601,2984.9,2984.8,0.00399359]
["bitfinex","ETHUSD",1633056696668,16.51975322,2984.9,2984.8,0.00399359]
["bitfinex","ETHUSD",1633056696866,6.30118722,2984.9,2984.8,0.00399359]
["bitfinex","ETHUSD",1633056697064,4.65773622,2984.9,2984.8,0.00399359]
["bitfinex","ETHUSD",1633056697870,2.65773622,2984.9,2984.8,0.00399359]
["bitfinex","ETHUSD",1633056698125,0.01815222,2984.9,2984.8,0.00399359]
["bitfinex","ETHUSD",1633056705074,1.46776189,2984.9,2984.8,0.00399359]
["bitfinex","ETHUSD",1633056705875,1.41776189,2984.9,2984.8,0.00399359]
["bitfinex","ETHUSD",1633056706072,3.3514,2985.2,2984.8,0.00399359]
["bitfinex","ETHUSD",1633056706475,5.02642,2985.1,2984.9,0.003]
["bitfinex","ETHUSD",1633056706673,11.02642,2985.1,2984.9,0.3379]
["bitfinex","ETHUSD",1633056707130,11.02642,2985.1,2985.0,0.003]
["bitfinex","ETHUSD",1633056707474,5.02642,2985.1,2985.0,0.003]
["bitfinex","ETHUSD",1633056707673,6.48619818,2985.1,2985.0,0.003]
["bitfinex","ETHUSD",1633056708073,11.48619818,2985.1,2985.0,0.003]
["bitfinex","ETHUSD",1633056708678,13.48619818,2985.1,2985.0,0.003]
["bitfinex","ETHUSD",1633056708874,7.78019818,2985.1,2985.0,0.003]
["bitfinex","ETHUSD",1633056709075,14.78019818,2985.1,2985.0,0.003]
["bitfinex","ETHUSD",1633056709278,15.78019818,2985.1,2985.0,0.003]
["bitfinex","ETHUSD",1633056709477,18.78019818,2985.1,2985.0,0.003]
["bitfinex","ETHUSD",1633056709679,18.78019818,2985.1,2985.0,0.36445752]
["bitfinex","ETHUSD",1633056711479,17.48619818,2985.1,2985.0,0.36445752]
["bitfinex","ETHUSD",1633056711688,6.0,2985.1,2985.0,0.36445752]
["bitfinex","ETHUSD",1633056711879,1.3180679,2985.3,2985.0,0.36445752]
["bitfinex","ETHUSD",1633056712679,1.3180679,2985.3,2985.1,0.9429515]
["bitfinex","ETHUSD",1633056713078,1.3180679,2985.3,2985.2,0.3349]
["bitfinex","ETHUSD",1633056713683,1.3180679,2985.3,2985.2,0.5359]
["bitfinex","ETHUSD",1633056714880,1.3180679,2985.3,2985.2,1.8299]
["bitfinex","ETHUSD",1633056715986,1.3180679,2985.3,2985.2,0.5359]
["bitfinex","ETHUSD",1633056716180,1.30642361,2985.3,2985.2,0.5359]
["bitfinex","ETHUSD",1633056718382,2.95324334,2985.3,2985.2,0.5359]
["bitfinex","ETHUSD",1633056722647,47.95324334,2985.3,2985.2,0.5359]
["bitfinex","ETHUSD",1633056723253,47.95324334,2985.3,2985.2,0.3349]
["bitfinex","ETHUSD",1633056723649,47.95324334,2985.3,2985.1,0.3349]
["bitfinex","ETHUSD",1633056724251,6.71904707,2985.2,2985.1,0.3349]
["bitfinex","ETHUSD",1633056724452,7.71904707,2985.2,2985.1,0.3349]
["bitfinex","ETHUSD",1633056724652,12.74614707,2985.2,2985.1,0.3349]
["bitfinex","ETHUSD",1633056724852,52.74614707,2985.2,2985.1,0.3349]
["bitfinex","ETHUSD",1633056726253,52.74614707,2985.2,2985.1,0.33583042]
["bitfinex","ETHUSD",1633056728855,52.0271,2985.2,2985.1,0.33583042]
["bitfinex","ETHUSD",1633056729257,51.9771,2985.2,2985.1,0.33583042]
["bitfinex","ETHUSD",1633056730057,51.9771,2985.2,2985.1,0.32413197]
["bitfinex","ETHUSD",1633056730857,52.87973137,2985.2,2985.1,0.32413197]
["bitfinex","ETHUSD",1633056732459,53.87973137,2985.2,2985.1,0.32413197]
["bitfinex","ETHUSD",1633056733460,52.9771,2985.2,2985.1,0.32413197]
["bitfinex","ETHUSD",1633056733660,47.0,2985.2,2985.1,0.32413197]
["bitfinex","ETHUSD",1633056733859,47.0,2985.2,2985.1,0.52513197]
["bitfinex","ETHUSD",1633056734459,47.0,2985.2,2985.1,2.42446739]
["bitfinex","ETHUSD",1633056734659,47.0,2985.2,2985.1,0.52513197]
["bitfinex","ETHUSD",1633056735260,25.0,2985.2,2985.1,0.52513197]
["bitfinex","ETHUSD",1633056735660,1.30642361,2985.3,2985.1,0.52513197]
["bitfinex","ETHUSD",1633056736461,6.33240361,2985.3,2985.1,0.52513197]
["bitfinex","ETHUSD",1633056736862,49.0,2985.2,2985.1,0.52513197]
["bitfinex","ETHUSD",1633056737164,49.0,2985.2,2985.1,0.47513197]
["bitfinex","ETHUSD",1633056738760,49.0,2985.2,2985.1,0.27413197]
["bitfinex","ETHUSD",1633056741960,30.0,2985.2,2985.1,0.27413197]
["bitfinex","ETHUSD",1633056742163,30.0,2985.2,2985.1,0.47513197]
["bitfinex","ETHUSD",1633056742561,48.0,2985.2,2985.1,0.47513197]
["bitfinex","ETHUSD",1633056742763,48.01815057,2985.2,2985.1,1.76913197]
["bitfinex","ETHUSD",1633056742964,0.01815057,2985.2,2985.1,1.76913197]
["bitfinex","ETHUSD",1633056743566,0.01815057,2985.2,2985.1,21.14913197]
["bitfinex","ETHUSD",1633056743963,0.01815057,2985.2,2985.1,35.17400197]
["bitfinex","ETHUSD",1633056744163,0.75814145,2985.5,2985.3,1.30642361]
["bitfinex","ETHUSD",1633056744362,0.75814145,2985.5,2985.4,0.276053]
["bitfinex","ETHUSD",1633056744565,0.75814145,2985.5,2985.4,1.84325455]
["bitfinex","ETHUSD",1633056744963,4.2822204,2985.9,2985.4,7.86325455]
["bitfinex","ETHUSD",1633056745168,0.003,2986.0,2985.9,9.93980615]
["bitfinex","ETHUSD",1633056745365,0.003,2986.0,2985.9,29.82071915]
["bitfinex","ETHUSD",1633056745563,0.003,2986.0,2985.9,37.82071915]
["bitfinex","ETHUSD",1633056745865,0.003,2986.0,2985.9,40.11471915]
["bitfinex","ETHUSD",1633056746064,0.003,2986.0,2985.9,18.28311915]
["bitfinex","ETHUSD",1633056746866,0.003,2986.0,2985.9,37.66311915]
["bitfinex","ETHUSD",1633056747668,0.003,2986.0,2985.9,42.9589207]
["bitfinex","ETHUSD",1633056748670,0.003,2986.0,2985.9,23.5789207]
["bitfinex","ETHUSD",1633056750271,0.003,2986.0,2985.9,22.2849207]
["bitfinex","ETHUSD",1633056750470,0.003,2986.0,2985.9,22.3305207]
["bitfinex","ETHUSD",1633056756872,0.003,2986.0,2985.9,21.0365207]
["bitfinex","ETHUSD",1633056757073,0.003,2986.0,2985.9,22.3305207]
["bitfinex","ETHUSD",1633056757872,0.003,2986.0,2985.9,41.7105207]
["bitfinex","ETHUSD",1633056763477,1.4419494,2986.7,2986.0,9.05]
["bitfinex","ETHUSD",1633056763680,2.48,2986.7,2986.4,0.077873]
["bitfinex","ETHUSD",1633056763879,2.48,2986.7,2986.5,3.08163435]
["bitfinex","ETHUSD",1633056764076,2.48,2986.7,2986.6,1.0]
["bitfinex","ETHUSD",1633056764276,2.48,2986.7,2986.6,20.581]
["bitfinex","ETHUSD",1633056764677,2.48,2986.7,2986.6,28.581]
["bitfinex","ETHUSD",1633056765279,0.003,2987.0,2986.6,28.581]
["bitfinex","ETHUSD",1633056765583,0.003,2987.0,2986.8,5.02127]
["bitfinex","ETHUSD",1633056765779,0.003,2987.0,2986.9,0.201]
["bitfinex","ETHUSD",1633056765981,11.5119,2988.1,2986.9,9.201]
["bitfinex","ETHUSD",1633056766180,1.91216769,2988.0,2987.1,3.3471168]
["bitfinex","ETHUSD",1633056766380,1.91216769,2988.0,2987.8,1.46066109]
["bitfinex","ETHUSD",1633056766579,3.20539678,2987.9,2987.8,1.46066109]
["bitfinex","ETHUSD",1633056766779,1.91139678,2987.9,2987.8,1.46066109]
["bitfinex","ETHUSD",1633056766980,3.94077112,2988.2,2987.9,0.27320155]
["bitfinex","ETHUSD",1633056767181,1.91208958,2988.1,2987.9,0.2458814]
["bitfinex","ETHUSD",1633056767583,2.62158185,2988.1,2987.9,0.2458814]
["bitfinex","ETHUSD",1633056767781,3.20540802,2988.0,2987.9,0.2458814]
["bitfinex","ETHUSD",1633056767982,2.74729301,2988.0,2987.9,0.2458814]
["bitfinex","ETHUSD",1633056768184,4.65894434,2988.0,2987.9,0.27241314]
["bitfinex","ETHUSD",1633056768581,3.20565133,2988.0,2987.9,0.27241314]
["bitfinex","ETHUSD",1633056768983,5.08162524,2988.0,2987.9,0.27241314]
["bitfinex","ETHUSD",1633056769781,3.20565133,2988.0,2987.9,0.27241314]
["bitfinex","ETHUSD",1633056769982,1.294,2988.0,2987.9,0.27241314]
["bitfinex","ETHUSD",1633056770182,3.20452882,2988.0,2987.9,0.27241314]
["bitfinex","ETHUSD",1633056770381,3.2040412,2988.0,2987.9,0.27241314]
["bitfinex","ETHUSD",1633056770581,11.2040412,2988.0,2987.9,0.27241314]
["bitfinex","ETHUSD",1633056770783,3.2232412,2988.0,2987.9,0.27241314]
["bitfinex","ETHUSD",1633056770981,4.0615075,2988.0,2987.9,0.27241314]
["bitfinex","ETHUSD",1633056771381,5.82157401,2988.0,2987.9,0.27241314]
["bitfinex","ETHUSD",1633056771781,8.82157401,2988.0,2987.9,0.27241314]
["bitfinex","ETHUSD",1633056772082,6.91153281,2988.0,2987.9,0.27241314]
["bitfinex","ETHUSD",1633056772483,8.82172354,2988.0,2987.9,0.27241314]
["bitfinex","ETHUSD",1633056773484,6.91153281,2988.0,2987.9,0.27241314]
["bitfinex","ETHUSD",1633056773885,5.1514663,2988.0,2987.9,0.27241314]
["bitfinex","ETHUSD",1633056774286,7.06220339,2988.0,2987.9,0.27241314]
["bitfinex","ETHUSD",1633056774695,5.1514663,2988.0,2987.9,0.27241314]
["bitfinex","ETHUSD",1633056774886,7.05602734,2988.0,2987.9,0.27241314]
["bitfinex","ETHUSD",1633056775286,4.3132,2988.0,2987.9,0.27241314]
["bitfinex","ETHUSD",1633056776285,5.28093934,2988.0,2987.9,0.27241314]
["bitfinex","ETHUSD",1633056776686,5.18093934,2988.0,2987.9,0.27241314]
["bitfinex","ETHUSD",1633056776891,5.28093934,2988.0,2987.9,0.27241314]
["bitfinex","ETHUSD",1633056777086,1.3132,2988.0,2987.9,0.27241314]
["bitfinex","ETHUSD",1633056777687,1.3132,2988.0,2987.9,2.13497723]
["bitfinex","ETHUSD",1633056777891,1.3132,2988.0,2987.9,7.35626723]
["bitfinex","ETHUSD",1633056777892,0.0192,2988.0,2987.9,7.35626723]
["bitfinex","ETHUSD",1633056781093,0.0192,2988.0,2987.9,2.33597723]
["bitfinex","ETHUSD",1633056781492,0.92492818,2988.4,2987.9,2.33597723]
["bitfinex","ETHUSD",1633056781890,0.92492818,2988.4,2987.9,7.35613723]
["bitfinex","ETHUSD",1633056782690,0.003,2988.5,2987.9,7.35613723]
["bitfinex","ETHUSD",1633056783293,0.003,2988.5,2987.9,2.33597723]
["bitfinex","ETHUSD",1633056783294,5.02356,2988.5,2987.9,2.33597723]
["bitfinex","ETHUSD",1633056784292,0.78805543,2988.3,2987.9,2.33597723]
["bitfinex","ETHUSD",1633056786299,1.8510602,2988.2,2987.9,2.33597723]
["bitfinex","ETHUSD",1633056786495,0.78805543,2988.3,2987.9,2.33597723]
["bitfinex","ETHUSD",1633056787096,1.86256409,2987.9,2987.7,0.201]
["bitfinex","ETHUSD",1633056787298,1.86256409,2987.9,2987.5,0.003]
["bitfinex","ETHUSD",1633056787496,1.86256409,2987.9,2987.4,0.003]
["bitfinex","ETHUSD",1633056787695,17.0,2987.8,2987.4,0.003]
["bitfinex","ETHUSD",1633056788156,0.8190934,2987.5,2987.4,1.95981261]
["bitfinex","ETHUSD",1633056788294,0.8190934,2987.5,2987.4,0.003]
["bitfinex","ETHUSD",1633056788696,0.84581829,2987.5,2987.4,0.003]
["bitfinex","ETHUSD",1633056789699,4.84581829,2987.5,2987.4,0.003]
["bitfinex","ETHUSD",1633056790297,4.02672489,2987.5,2987.4,0.003]
["bitfinex","ETHUSD",1633056790497,0.02672489,2987.5,2987.4,0.003]
["bitfinex","ETHUSD",1633056791297,0.99892984,2987.5,2987.4,0.003]
["bitfinex","ETHUSD",1633056791501,0.99892984,2987.5,2987.3,0.201]
["bitfinex","ETHUSD",1633056792097,0.02672489,2987.5,2987.3,0.201]
["bitfinex","ETHUSD",1633056793701,0.74539969,2987.5,2987.3,0.201]
["bitfinex","ETHUSD",1633056793897,5.02175,2987.7,2987.3,0.201]
["bitfinex","ETHUSD",1633056794159,0.02672417,2987.4,2987.3,0.201]
["bitfinex","ETHUSD",1633056799106,0.94716402,2987.6,2987.3,0.201]
["bitfinex","ETHUSD",1633056799310,1.294,2987.5,2987.3,0.201]
["bitfinex","ETHUSD",1633056799506,4.1311,2987.5,2987.3,0.201]
["bitfinex","ETHUSD",1633056800507,5.02282,2987.4,2987.3,0.201]
["bitfinex","ETHUSD",1633056801310,8.52337374,2987.6,2987.3,0.201]
["bitfinex","ETHUSD",1633056801509,1.00745374,2987.6,2987.3,0.201]
["bitfinex","ETHUSD",1633056801710,0.97388974,2987.6,2987.3,0.201]
["bitfinex","ETHUSD",1633056802911,5.99586974,2987.6,2987.3,0.201]
["bitfinex","ETHUSD",1633056804314,5.99586974,2987.6,2987.5,1.48980362]
["bitfinex","ETHUSD",1633056804517,5.99586974,2987.6,2987.3,0.201]
["bitfinex","ETHUSD",1633056804518,0.02672572,2987.6,2987.3,0.201]
["bitfinex","ETHUSD",1633056804714,1.86256409,2987.9,2987.3,0.201]
["bitfinex","ETHUSD",1633056805114,0.02672728,2987.8,2987.3,0.201]
["bitfinex","ETHUSD",1633056805516,0.81546487,2987.8,2987.3,0.201]
["bitfinex","ETHUSD",1633056805715,2.56806383,2987.8,2987.4,1.98840883]
["bitfinex","ETHUSD",1633056805916,7.58963383,2987.8,2987.3,0.201]
["bitfinex","ETHUSD",1633056806917,0.02672728,2987.8,2987.3,0.201]
["bitfinex","ETHUSD",1633056807516,0.02672728,2987.8,2987.3,5.2223]
["bitfinex","ETHUSD",1633056807916,0.02672728,2987.8,2987.5,1.78135643]
["bitfinex","ETHUSD",1633056808717,0.02672728,2987.8,2987.3,0.201]
["bitfinex","ETHUSD",1633056809118,5.04834728,2987.8,2987.3,0.201]
["bitfinex","ETHUSD",1633056809721,5.04834728,2987.8,2987.3,1.62084219]
["bitfinex","ETHUSD",1633056810118,5.02162,2987.8,2987.3,1.62084219]
["bitfinex","ETHUSD",1633056810521,1.86256409,2987.9,2987.3,1.62084219]
["bitfinex","ETHUSD",1633056810718,0.02672656,2987.7,2987.3,1.62084219]
["bitfinex","ETHUSD",1633056811922,0.02672656,2987.7,2987.4,2.42039229]
["bitfinex","ETHUSD",1633056812118,0.02672656,2987.7,2987.5,0.201]
["bitfinex","ETHUSD",1633056812918,0.02672656,2987.7,2987.6,0.85912282]
["bitfinex","ETHUSD",1633056813118,0.02672656,2987.7,2987.6,1.06012282]
["bitfinex","ETHUSD",1633056813519,0.02672656,2987.7,2987.6,2.35412282]
["bitfinex","ETHUSD",1633056813918,0.02672656,2987.7,2987.6,22.73412282]
["bitfinex","ETHUSD",1633056814117,0.02672656,2987.7,2987.6,26.75503282]
["bitfinex","ETHUSD",1633056814318,0.02672656,2987.7,2987.6,27.75503282]
["bitfinex","ETHUSD",1633056814921,0.02672656,2987.7,2987.6,7.51591]
["bitfinex","ETHUSD",1633056815322,0.02672656,2987.7,2987.6,6.22191]
["bitfinex","ETHUSD",1633056815523,0.02672656,2987.7,2987.6,0.201]
["bitfinex","ETHUSD",1633056815722,1.86256409,2987.9,2987.6,0.201]
["bitfinex","ETHUSD",1633056815920,1.86256409,2987.9,2987.8,1.972621]
["bitfinex","ETHUSD",1633056816121,1.88929524,2987.9,2987.8,2.173621]
["bitfinex","ETHUSD",1633056816721,1.88929524,2987.9,2987.8,0.201]
["bitfinex","ETHUSD",1633056817120,3.8267959,2987.9,2987.8,0.201]
["bitfinex","ETHUSD",1633056817920,4.62270917,2987.9,2987.8,0.201]
["bitfinex","ETHUSD",1633056818923,3.8267959,2987.9,2987.8,0.201]
["bitfinex","ETHUSD",1633056820527,3.8267959,2987.9,2987.8,5.22147]
["bitfinex","ETHUSD",1633056820927,3.80006475,2987.9,2987.8,5.22147]
["bitfinex","ETHUSD",1633056821329,3.82679594,2987.9,2987.8,5.22147]
["bitfinex","ETHUSD",1633056822928,3.82679594,2987.9,2987.8,5.20980919]
["bitfinex","ETHUSD",1633056823329,1.88929528,2987.9,2987.8,5.20980919]
["bitfinex","ETHUSD",1633056823930,3.81983069,2987.9,2987.8,5.20980919]
["bitfinex","ETHUSD",1633056826130,3.7930995,2987.9,2987.8,5.20980919]
["bitfinex","ETHUSD",1633056826929,3.81983073,2987.9,2987.8,5.20980919]
["bitfinex","ETHUSD",1633056829734,3.81983073,2987.9,2987.8,0.18933919]
["bitfinex","ETHUSD",1633056829933,5.11383073,2987.9,2987.8,0.18933919]
["bitfinex","ETHUSD",1633056830196,8.01848398,2987.7,2987.3,0.201]
["bitfinex","ETHUSD",1633056830335,0.033564,2987.4,2987.0,0.003]
["bitfinex","ETHUSD",1633056830536,0.033564,2987.4,2986.9,0.201]
["bitfinex","ETHUSD",1633056830537,1.92743752,2987.3,2986.9,0.201]
["bitfinex","ETHUSD",1633056830735,5.02301,2987.1,2986.9,0.201]
["bitfinex","ETHUSD",1633056830935,5.02301,2987.1,2987.0,0.003]
["bitfinex","ETHUSD",1633056831135,5.89785585,2987.1,2987.0,0.003]
["bitfinex","ETHUSD",1633056831335,0.87484585,2987.1,2987.0,0.003]
["bitfinex","ETHUSD",1633056831735,2.8034256,2987.1,2987.0,0.003]
["bitfinex","ETHUSD",1633056832336,4.56609612,2987.1,2987.0,0.003]
["bitfinex","ETHUSD",1633056833339,16.56609612,2987.1,2987.0,0.003]
["bitfinex","ETHUSD",1633056834136,2.83014472,2987.1,2987.0,0.003]
["bitfinex","ETHUSD",1633056834337,0.02671912,2987.1,2987.0,0.003]
["bitfinex","ETHUSD",1633056835135,1.95556543,2987.1,2987.0,0.003]
["bitfinex","ETHUSD",1633056835337,1.95482967,2987.1,2987.0,0.003]
["bitfinex","ETHUSD",1633056836535,0.02671912,2987.1,2987.0,0.003]
["bitfinex","ETHUSD",1633056836735,0.02671912,2987.1,2987.0,1.74031787]
["bitfinex","ETHUSD",1633056837135,2.24970317,2987.5,2987.0,1.74031787]
["bitfinex","ETHUSD",1633056837339,2.47585547,2987.4,2987.0,1.74031787]
["bitfinex","ETHUSD",1633056837535,10.45243037,2987.4,2987.0,1.74031787]
["bitfinex","ETHUSD",1633056837736,1.95584653,2987.3,2986.9,0.154]
["bitfinex","ETHUSD",1633056837937,1.92885556,2987.2,2986.9,0.154]
["bitfinex","ETHUSD",1633056838937,1.92885556,2987.2,2986.9,6.60205294]
["bitfinex","ETHUSD",1633056839338,1.92885556,2987.2,2986.9,1.57969294]
["bitfinex","ETHUSD",1633056840138,1.92885556,2987.2,2986.9,7.47754329]
["bitfinex","ETHUSD",1633056840339,0.02672144,2987.3,2987.0,0.069184]
["bitfinex","ETHUSD",1633056840538,0.02672144,2987.3,2987.1,0.201]
["bitfinex","ETHUSD",1633056842538,0.02672144,2987.3,2987.1,5.22237]
["bitfinex","ETHUSD",1633056842738,0.003,2987.5,2987.1,5.22237]
["bitfinex","ETHUSD",1633056842939,1.92746441,2987.5,2987.1,5.22237]
["bitfinex","ETHUSD",1633056843139,0.02672299,2987.4,2987.1,5.22237]
["bitfinex","ETHUSD",1633056843340,0.02672299,2987.4,2987.1,7.59142433]
["bitfinex","ETHUSD",1633056843543,0.02672299,2987.4,2987.3,9.127231]
["bitfinex","ETHUSD",1633056843740,0.02672299,2987.4,2987.3,15.01066758]
["bitfinex","ETHUSD",1633056843941,0.02672299,2987.4,2987.3,36.66454055]
["bitfinex","ETHUSD",1633056844140,0.02672299,2987.4,2987.3,27.61454055]
["bitfinex","ETHUSD",1633056844340,0.02672299,2987.4,2987.3,30.7934099]
["bitfinex","ETHUSD",1633056844544,0.003,2988.0,2987.7,0.97052519]
["bitfinex","ETHUSD",1633056844743,0.003,2988.0,2987.9,0.079913]
["bitfinex","ETHUSD",1633056844945,0.003,2988.0,2987.9,5.96134965]
["bitfinex","ETHUSD",1633056845206,0.003,2988.0,2987.9,6.96134965]
["bitfinex","ETHUSD",1633056845342,0.003,2988.0,2987.9,28.2247461]
["bitfinex","ETHUSD",1633056845544,0.003,2988.0,2987.9,9.69353082]
["bitfinex","ETHUSD",1633056846148,0.003,2988.0,2987.9,29.07353082]
["bitfinex","ETHUSD",1633056846542,0.003,2988.0,2987.9,9.69353082]
["bitfinex","ETHUSD",1633056848345,0.003,2988.0,2987.9,9.03219417]
["bitfinex","ETHUSD",1633056848545,0.003,2988.0,2987.9,9.69281287]
["bitfinex","ETHUSD",1633056848747,0.02543804,2988.0,2987.9,9.69281419]
["bitfinex","ETHUSD",1633056848945,0.02543804,2988.0,2987.9,9.69281425]
["bitfinex","ETHUSD",1633056849346,0.02543804,2988.0,2987.9,28.41219417]
["bitfinex","ETHUSD",1633056850549,0.02543804,2988.0,2987.9,9.03219417]
["bitfinex","ETHUSD",1633056855953,0.02543804,2988.0,2987.9,7.95228117]
["bitfinex","ETHUSD",1633056856153,0.02543804,2988.0,2987.9,6.2201]
["bitfinex","ETHUSD",1633056856352,0.02543804,2988.0,2987.9,5.2201]
["bitfinex","ETHUSD",1633056857954,1.31943804,2988.0,2987.9,0.201]
["bitfinex","ETHUSD",1633056858156,1.31943804,2988.0,2987.7,0.97052519]
["bitfinex","ETHUSD",1633056858355,0.040926,2987.8,2987.7,0.97052519]
["bitfinex","ETHUSD",1633056858754,1.00294444,2987.8,2987.7,0.97052519]
["bitfinex","ETHUSD",1633056858954,2.89467019,2987.8,2987.7,0.97052519]
["bitfinex","ETHUSD",1633056859158,4.18867019,2987.8,2987.7,0.97052519]
["bitfinex","ETHUSD",1633056860756,3.22665175,2987.8,2987.7,0.97052519]
["bitfinex","ETHUSD",1633056860957,0.02543804,2988.0,2987.7,5.99144519]
["bitfinex","ETHUSD",1633056861157,0.02543804,2988.0,2987.7,0.97052519]
["bitfinex","ETHUSD",1633056861759,0.85043633,2988.0,2987.7,0.97052519]
["bitfinex","ETHUSD",1633056863156,1.935594,2987.9,2987.7,0.97052519]
["bitfinex","ETHUSD",1633056863759,0.85043633,2988.0,2987.7,0.97052519]
["bitfinex","ETHUSD",1633056864360,1.9357154,2987.9,2987.7,0.97052519]
["bitfinex","ETHUSD",1633056865159,0.85043633,2988.0,2987.7,0.97052519]
["bitfinex","ETHUSD",1633056865959,6.95833764,2987.9,2987.7,0.97052519]
["bitfinex","ETHUSD",1633056866220,5.0221,2987.9,2987.7,0.97052519]
["bitfinex","ETHUSD",1633056866360,1.93567203,2987.8,2987.7,0.63961503]
["bitfinex","ETHUSD",1633056866563,2.02720921,2987.8,2987.7,0.63961503]
["bitfinex","ETHUSD",1633056866761,0.09153718,2987.8,2987.7,0.63961503]
["bitfinex","ETHUSD",1633056874568,0.11397293,2987.8,2987.7,0.63961503]
["bitfinex","ETHUSD",1633056875569,0.11397293,2987.8,2987.7,5.92920203]
["bitfinex","ETHUSD",1633056875771,0.11397293,2987.8,2987.7,7.22320203]
["bitfinex","ETHUSD",1633056875972,0.11397293,2987.8,2987.7,8.22320203]
["bitfinex","ETHUSD",1633056876271,0.11397293,2987.8,2987.7,8.19063803]
["bitfinex","ETHUSD",1633056876468,0.11397293,2987.8,2987.7,8.96958543]
["bitfinex","ETHUSD",1633056877570,7.293e-05,2987.8,2987.7,8.96958543]
["bitfinex","ETHUSD",1633056877771,0.06299314,2987.8,2987.7,8.96958543]
["bitfinex","ETHUSD",1633056877970,0.06299314,2987.8,2987.7,9.63077691]
["bitfinex","ETHUSD",1633056878769,0.06299314,2987.8,2987.7,29.01077691]
["bitfinex","ETHUSD",1633056879978,0.0810546,2987.8,2987.7,29.01077691]
["bitfinex","ETHUSD",1633056880770,0.0810546,2987.8,2987.7,9.63077691]
["bitfinex","ETHUSD",1633056881570,0.0810546,2987.8,2987.7,29.01077691]
["bitfinex","ETHUSD",1633056883171,0.003,2988.0,2987.8,0.1439]
["bitfinex","ETHUSD",1633056883373,0.003,2988.0,2987.9,0.86173216]
["bitfinex","ETHUSD",1633056883572,0.003,2988.0,2987.9,2.15573216]
["bitfinex","ETHUSD",1633056883771,0.003,2988.5,2987.9,21.53573216]
["bitfinex","ETHUSD",1633056883974,0.003,2988.5,2988.4,1.77829479]
["bitfinex","ETHUSD",1633056884230,0.003,2988.5,2988.4,22.09480147]
["bitfinex","ETHUSD",1633056884372,0.003,2988.5,2988.4,5.21908]
["bitfinex","ETHUSD",1633056886374,0.003,2988.5,2988.4,5.213426]
["bitfinex","ETHUSD",1633056887975,0.003,2988.5,2988.4,6.69372777]
["bitfinex","ETHUSD",1633056891380,0.003,2988.5,2988.4,7.69372777]
["bitfinex","ETHUSD",1633056891979,0.003,2988.5,2988.4,6.69372777]
["bitfinex","ETHUSD",1633056894181,0.003,2988.5,2988.4,6.72025507]
["bitfinex","ETHUSD",1633056895183,0.003,2988.5,2988.4,6.78784007]
["bitfinex","ETHUSD",1633056895382,0.003,2988.5,2988.4,26.16784007]
["bitfinex","ETHUSD",1633056895583,0.003,2988.5,2988.4,6.78784007]
["bitfinex","ETHUSD",1633056896185,0.003,2988.5,2988.4,6.72025507]
["bitfinex","ETHUSD",1633056899382,0.003,2988.5,2988.4,7.72025507]
["bitfinex","ETHUSD",1633056899782,0.003,2988.5,2988.4,28.39425507]
["bitfinex","ETHUSD",1633056899986,0.003,2988.5,2988.4,35.10025507]
["bitfinex","ETHUSD",1633056900182,0.003,2989.0,2988.5,9.05]
["bitfinex","ETHUSD",1633056900382,0.003,2989.0,2988.4,48.67323507]
["bitfinex","ETHUSD",1633056900383,0.003,2989.0,2988.8,0.073569]
["bitfinex","ETHUSD",1633056900583,0.003,2989.0,2988.9,0.201]
["bitfinex","ETHUSD",1633056900785,0.003,2989.0,2988.9,22.84440056]
["bitfinex","ETHUSD",1633056900982,0.003,2989.0,2988.9,31.64928049]
["bitfinex","ETHUSD",1633056901182,0.003,2989.0,2988.9,32.64928049]
["bitfinex","ETHUSD",1633056901383,0.003,2989.0,2988.9,37.66657049]
["bitfinex","ETHUSD",1633056902786,0.003,2989.0,2988.9,18.28657049]
["bitfinex","ETHUSD",1633056903385,0.003,2989.0,2988.9,16.18769056]
["bitfinex","ETHUSD",1633056903587,0.003,2989.0,2988.9,7.18769056]
["bitfinex","ETHUSD",1633056904283,0.003,2989.0,2988.9,15.18769056]
["bitfinex","ETHUSD",1633056904484,0.003,2989.0,2988.9,15.92662772]
["bitfinex","ETHUSD",1633056905883,0.02112704,2989.0,2988.9,15.92662772]
["bitfinex","ETHUSD",1633056906483,0.02112704,2989.0,2988.9,7.92662772]
["bitfinex","ETHUSD",1633056907087,0.02112704,2989.0,2988.9,27.50662772]
["bitfinex","ETHUSD",1633056907486,0.02112704,2989.0,2988.9,35.50662772]
["bitfinex","ETHUSD",1633056908889,0.003,2989.5,2988.9,35.50662772]
["bitfinex","ETHUSD",1633056909091,0.003,2989.5,2989.3,3.3449989]
["bitfinex","ETHUSD",1633056909289,0.003,2989.5,2989.4,0.201]
["bitfinex","ETHUSD",1633056909487,0.003,2989.5,2989.4,5.21859]
["bitfinex","ETHUSD",1633056909888,0.003,2989.5,2989.4,6.95686468]
["bitfinex","ETHUSD",1633056911952,0.003,2989.5,2989.4,7.76988282]
["bitfinex","ETHUSD",1633056912151,2.48,2990.4,2989.4,4.42079282]
["bitfinex","ETHUSD",1633056912356,1.93847536,2990.3,2989.5,19.650263]
["bitfinex","ETHUSD",1633056912553,2.48,2990.4,2989.9,1.8897237]
["bitfinex","ETHUSD",1633056912753,2.48,2990.4,2990.0,4.20858]
["bitfinex","ETHUSD",1633056912953,2.48,2990.4,2990.3,0.74842086]
["bitfinex","ETHUSD",1633056913154,0.003,2990.5,2990.4,4.56249774]
["bitfinex","ETHUSD",1633056913355,0.003,2991.0,2990.4,4.68951938]
["bitfinex","ETHUSD",1633056913555,0.003,2991.0,2990.8,3.4181812]
["bitfinex","ETHUSD",1633056913753,0.003,2991.0,2990.9,4.50386678]
["bitfinex","ETHUSD",1633056913956,0.003,2991.0,2990.9,12.50386678]
["bitfinex","ETHUSD",1633056914153,0.003,2991.0,2990.9,13.40652939]
["bitfinex","ETHUSD",1633056914353,0.003,2991.5,2990.9,13.40652939]
["bitfinex","ETHUSD",1633056914354,0.003,2991.5,2991.2,2.61390875]
["bitfinex","ETHUSD",1633056914554,0.003,2991.5,2991.3,28.28681907]
["bitfinex","ETHUSD",1633056914753,0.003,2991.5,2991.4,1.99145181]
["bitfinex","ETHUSD",1633056914754,2.483,2991.5,2991.4,1.99145181]
["bitfinex","ETHUSD",1633056914952,2.483,2991.5,2991.4,2.19245181]
["bitfinex","ETHUSD",1633056915156,0.003,2991.5,2991.4,2.19245181]
["bitfinex","ETHUSD",1633056915354,0.56656615,2992.4,2992.1,0.81189391]
["bitfinex","ETHUSD",1633056915555,1.93657167,2992.3,2992.2,7.84548108]
["bitfinex","ETHUSD",1633056915753,1.93657167,2992.3,2992.2,7.06093298]
["bitfinex","ETHUSD",1633056915754,1.93692753,2992.3,2992.2,7.06093298]
["bitfinex","ETHUSD",1633056915954,0.003,2992.5,2992.2,13.21342]
["bitfinex","ETHUSD",1633056916153,0.003,2992.5,2992.2,8.201]
["bitfinex","ETHUSD",1633056916355,0.003,2992.5,2992.2,5.38419248]
["bitfinex","ETHUSD",1633056916556,0.003,2992.5,2992.2,3.5427222]
["bitfinex","ETHUSD",1633056916754,0.003,2992.5,2992.2,0.201]
["bitfinex","ETHUSD",1633056917556,1.59040269,2992.4,2992.2,0.201]
["bitfinex","ETHUSD",1633056917758,0.003,2992.5,2992.2,0.201]
["bitfinex","ETHUSD",1633056920157,0.71890442,2992.4,2992.2,0.18923]
["bitfinex","ETHUSD",1633056921158,1.294,2992.3,2992.2,0.18923]
["bitfinex","ETHUSD",1633056921957,1.294,2992.3,2991.5,0.204]
["bitfinex","ETHUSD",1633056922157,1.96317606,2991.7,2991.5,0.204]
["bitfinex","ETHUSD",1633056922358,0.86602683,2991.8,2991.6,5.01427]
["bitfinex","ETHUSD",1633056922558,0.86602683,2991.8,2991.5,0.204]
["bitfinex","ETHUSD",1633056922958,9.017248,2992.4,2991.5,0.204]
["bitfinex","ETHUSD",1633056923157,0.017248,2992.4,2991.5,0.204]
["bitfinex","ETHUSD",1633056923357,1.76152039,2992.1,2991.6,1.73945821]
["bitfinex","ETHUSD",1633056923558,0.017248,2992.4,2991.8,5.01377]
["bitfinex","ETHUSD",1633056923763,0.017248,2992.4,2991.5,0.204]
["bitfinex","ETHUSD",1633056923958,0.99278309,2992.3,2991.7,1.00030516]
["bitfinex","ETHUSD",1633056924158,0.017248,2992.4,2991.7,1.00030516]
["bitfinex","ETHUSD",1633056924560,1.8779409,2992.0,2991.7,1.00030516]
["bitfinex","ETHUSD",1633056924760,0.017248,2992.4,2991.5,0.204]
["bitfinex","ETHUSD",1633056925159,0.017248,2992.4,2991.9,0.01379051]
["bitfinex","ETHUSD",1633056925361,1.294,2992.2,2991.9,0.01379051]
["bitfinex","ETHUSD",1633056925562,0.017248,2992.4,2991.9,0.01379051]
["bitfinex","ETHUSD",1633056925960,0.75821612,2992.2,2991.9,0.01379051]
["bitfinex","ETHUSD",1633056926162,1.84571746,2992.1,2991.9,0.01379051]
["bitfinex","ETHUSD",1633056926963,0.017248,2992.4,2991.9,0.01379051]
["bitfinex","ETHUSD",1633056927960,0.90397955,2992.0,2991.9,0.01379051]
["bitfinex","ETHUSD",1633056928160,1.66261673,2992.1,2991.9,0.01379051]
["bitfinex","ETHUSD",1633056930566,0.81574854,2992.0,2991.9,0.01379051]
["bitfinex","ETHUSD",1633056931969,1.66261673,2992.1,2991.9,0.01379051]
["bitfinex","ETHUSD",1633056932967,0.017248,2992.4,2992.0,0.98990098]
["bitfinex","ETHUSD",1633056933170,0.003,2992.5,2992.0,0.98990098]
["bitfinex","ETHUSD",1633056933370,0.003,2992.5,2992.1,0.201]
["bitfinex","ETHUSD",1633056933968,0.003,2992.5,2992.2,5.22904358]
["bitfinex","ETHUSD",1633056934168,0.003,2992.5,2992.3,6.88449]
["bitfinex","ETHUSD",1633056934370,0.003,2992.5,2992.3,10.22624]
["bitfinex","ETHUSD",1633056934969,0.003,2992.5,2992.4,1.0]
["bitfinex","ETHUSD",1633056935168,3.52738004,2993.2,2992.4,1.201]
["bitfinex","ETHUSD",1633056935370,3.52738004,2993.2,2992.4,0.201]
["bitfinex","ETHUSD",1633056935570,0.017248,2993.0,2992.5,0.003]
["bitfinex","ETHUSD",1633056935772,0.017248,2993.0,2992.6,0.201]
["bitfinex","ETHUSD",1633056936174,0.83416473,2992.9,2992.6,0.201]
["bitfinex","ETHUSD",1633056936572,0.73416473,2992.9,2992.6,0.201]
["bitfinex","ETHUSD",1633056937571,1.61112336,2993.0,2992.6,0.201]
["bitfinex","ETHUSD",1633056937972,0.017248,2993.0,2992.6,0.201]
["bitfinex","ETHUSD",1633056938171,1.04738004,2993.2,2992.6,0.201]
["bitfinex","ETHUSD",1633056938371,1.04738004,2993.2,2992.7,3.3411053]
["bitfinex","ETHUSD",1633056938573,1.04738004,2993.2,2993.0,0.90605077]
["bitfinex","ETHUSD",1633056938774,1.04738004,2993.2,2993.1,2.67644978]
["bitfinex","ETHUSD",1633056938972,1.04738004,2993.2,2993.1,0.201]
["bitfinex","ETHUSD",1633056939172,1.04738004,2993.2,2993.1,11.4078551]
["bitfinex","ETHUSD",1633056939372,1.04738004,2993.2,2993.1,8.97202365]
["bitfinex","ETHUSD",1633056939572,1.04738004,2993.2,2993.1,17.97202365]
["bitfinex","ETHUSD",1633056941972,1.04738004,2993.2,2993.1,19.26602365]
["bitfinex","ETHUSD",1633056943173,1.04738004,2993.2,2993.1,17.97202365]
["bitfinex","ETHUSD",1633056943375,1.04738004,2993.2,2993.1,19.26602365]
["bitfinex","ETHUSD",1633056945375,1.04738004,2993.2,2993.1,19.27981416]
["bitfinex","ETHUSD",1633056947176,0.99738004,2993.2,2993.1,19.27981416]
["bitfinex","ETHUSD",1633056954388,0.99738004,2993.2,2993.1,17.98581416]
["bitfinex","ETHUSD",1633056954785,0.89738004,2993.2,2993.1,17.98581416]
["bitfinex","ETHUSD",1633056955785,0.89738004,2993.2,2993.1,9.21479051]
["bitfinex","ETHUSD",1633056955986,0.89738004,2993.2,2993.1,0.21479051]
["bitfinex","ETHUSD",1633056956190,2.19138004,2993.2,2993.1,0.21479051]
["bitfinex","ETHUSD",1633056956385,3.13225145,2993.2,2993.1,0.21479051]
["bitfinex","ETHUSD",1633056956585,1.83825145,2993.2,2993.1,0.21479051]
["bitfinex","ETHUSD",1633056956786,0.89738004,2993.2,2993.1,0.21479051]
["bitfinex","ETHUSD",1633056959792,0.89738004,2993.2,2993.1,9.21479051]
["bitfinex","ETHUSD",1633056960992,0.89738004,2993.2,2993.1,1.21479051]
["bitfinex","ETHUSD",1633056961792,0.89738004,2993.2,2993.1,9.21479051]
["bitfinex","ETHUSD",1633056962252,0.89738004,2993.2,2993.1,15.89541051]
["bitfinex","ETHUSD",1633056970596,0.91548146,2993.2,2993.1,15.89541051]
["bitfinex","ETHUSD",1633056976605,0.91548146,2993.2,2993.1,0.21479051]
["bitfinex","ETHUSD",1633056976606,4.57311757,2993.2,2993.1,0.21479051]
["bitfinex","ETHUSD",1633056976807,4.57311757,2993.2,2993.1,0.01379051]
["bitfinex","ETHUSD",1633056976808,9.08127146,2993.2,2993.1,0.01379051]
["bitfinex","ETHUSD",1633056977005,9.08127146,2993.2,2992.5,0.003]
["bitfinex","ETHUSD",1633056977006,0.201,2992.6,2992.5,0.003]
["bitfinex","ETHUSD",1633056977266,1.576,2992.6,2992.5,0.003]
["bitfinex","ETHUSD",1633056977405,1.576,2992.6,2992.4,0.003]
["bitfinex","ETHUSD",1633056977606,3.85952353,2992.5,2992.0,1.96041565]
["bitfinex","ETHUSD",1633056977804,2.56552353,2992.5,2991.9,0.006]
["bitfinex","ETHUSD",1633056978005,0.80791753,2992.0,2991.8,0.201]
["bitfinex","ETHUSD",1633056978605,0.80791753,2992.0,2991.9,0.006]
["bitfinex","ETHUSD",1633056979606,2.10191753,2992.0,2991.9,0.006]
["bitfinex","ETHUSD",1633056979807,0.82516553,2992.0,2991.9,0.006]
["bitfinex","ETHUSD",1633056980205,0.82516553,2992.0,2991.5,0.009]
["bitfinex","ETHUSD",1633056980405,0.82516553,2992.0,2991.3,0.009]
["bitfinex","ETHUSD",1633056980406,1.96246553,2992.0,2991.3,0.009]
["bitfinex","ETHUSD",1633056980604,0.88281838,2991.4,2991.3,0.009]
["bitfinex","ETHUSD",1633056980804,3.06474761,2991.4,2991.3,0.009]
["bitfinex","ETHUSD",1633056981205,1.5822,2991.4,2991.3,0.009]
["bitfinex","ETHUSD",1633056982107,1.7377515,2991.7,2991.3,0.009]
["bitfinex","ETHUSD",1633056982304,1.7377515,2991.7,2991.3,0.90797936]
["bitfinex","ETHUSD",1633056982606,0.017248,2992.0,2991.4,3.351939]
["bitfinex","ETHUSD",1633056982806,5.21536,2992.6,2991.4,3.351939]
["bitfinex","ETHUSD",1633056982807,1.0,2992.4,2991.4,3.552939]
["bitfinex","ETHUSD",1633056983106,0.201,2992.6,2991.6,0.079176]
["bitfinex","ETHUSD",1633056983307,0.201,2992.6,2992.0,0.079913]
["bitfinex","ETHUSD",1633056983509,0.201,2992.6,2992.3,5.01289]
["bitfinex","ETHUSD",1633056983706,0.201,2992.6,2992.4,0.201]
["bitfinex","ETHUSD",1633056983905,0.201,2992.6,2992.5,0.201]
["bitfinex","ETHUSD",1633056984106,0.201,2992.6,2992.5,0.204]
["bitfinex","ETHUSD",1633056985507,0.201,2992.6,2992.5,5.21605]
["bitfinex","ETHUSD",1633056985707,0.89738004,2993.2,2992.8,7.5511581]
["bitfinex","ETHUSD",1633056985908,0.89738004,2993.2,2992.9,0.280913]
["bitfinex","ETHUSD",1633056986109,0.89738004,2993.2,2992.9,1.280913]
["bitfinex","ETHUSD",1633056986509,0.89738004,2993.2,2992.9,6.300913]
["bitfinex","ETHUSD",1633056986709,0.89738004,2993.2,2993.0,2.59101422]
["bitfinex","ETHUSD",1633056986910,0.89738004,2993.2,2993.1,1.201]
["bitfinex","ETHUSD",1633056987108,0.89738004,2993.2,2993.1,9.201]
["bitfinex","ETHUSD",1633056988509,2.48,2993.9,2993.2,0.2369]
["bitfinex","ETHUSD",1633056988710,2.48,2993.9,2993.4,0.079913]
["bitfinex","ETHUSD",1633056988910,2.48,2993.9,2993.4,6.289803]
["bitfinex","ETHUSD",1633056989710,4.23231406,2993.9,2993.4,6.20989]
["bitfinex","ETHUSD",1633056989910,0.8987866,2993.7,2993.4,6.20989]
["bitfinex","ETHUSD",1633056990310,4.23231406,2993.9,2993.4,6.20989]
["bitfinex","ETHUSD",1633056990516,2.48,2993.9,2993.4,6.20989]
["bitfinex","ETHUSD",1633056990711,2.48,2993.9,2993.4,7.89379]
["bitfinex","ETHUSD",1633056990912,2.48,2993.9,2993.4,15.89379]
["bitfinex","ETHUSD",1633056992114,0.00381114,2993.5,2993.4,15.89379]
["bitfinex","ETHUSD",1633056992513,2.43543342,2993.9,2993.5,0.92948611]
["bitfinex","ETHUSD",1633056992712,2.43543342,2993.9,2993.6,0.201]
["bitfinex","ETHUSD",1633056993113,2.43543342,2993.9,2993.7,5.26977016]
["bitfinex","ETHUSD",1633056993315,2.43543342,2993.9,2993.8,0.201]
["bitfinex","ETHUSD",1633056993514,2.43543342,2993.9,2993.8,1.201]
["bitfinex","ETHUSD",1633056993717,2.48,2993.9,2993.8,0.201]
["bitfinex","ETHUSD",1633056993913,2.48,2993.9,2993.8,1.201]
["bitfinex","ETHUSD",1633056994114,2.48,2993.9,2993.8,0.201]
["bitfinex","ETHUSD",1633056994916,2.48,2993.9,2993.8,1.280913]
["bitfinex","ETHUSD",1633056995115,0.003,2994.0,2993.8,1.90720889]
["bitfinex","ETHUSD",1633056995373,0.003,2994.0,2993.8,2.90720889]
["bitfinex","ETHUSD",1633056995573,0.003,2994.0,2993.8,0.90720889]
["bitfinex","ETHUSD",1633056995973,0.003,2994.0,2993.9,3.551]
["bitfinex","ETHUSD",1633056996174,0.003,2994.0,2993.9,0.201]
["bitfinex","ETHUSD",1633056996377,0.02109651,2994.0,2993.9,0.201]
["bitfinex","ETHUSD",1633056997973,0.02109651,2994.0,2993.9,8.201]
["bitfinex","ETHUSD",1633056998173,0.02109651,2994.0,2993.9,9.201]
["bitfinex","ETHUSD",1633057002377,0.02109651,2994.0,2993.9,0.201]
["bitfinex","ETHUSD",1633057002579,0.02109651,2994.0,2993.9,9.201]
["bitfinex","ETHUSD",1633057002776,0.02109651,2994.0,2993.9,1.201]
["bitfinex","ETHUSD",1633057003577,0.81053787,2994.0,2993.9,1.201]
["bitfinex","ETHUSD",1633057003981,1.60026376,2994.0,2993.9,0.201]
["bitfinex","ETHUSD",1633057004577,0.02109651,2994.0,2993.9,0.201]
["bitfinex","ETHUSD",1633057006177,5.01085,2994.4,2993.9,0.201]
["bitfinex","ETHUSD",1633057006779,0.99800255,2994.5,2993.9,0.201]
["bitfinex","ETHUSD",1633057007380,1.52947333,2994.2,2993.9,0.201]
["bitfinex","ETHUSD",1633057008382,1.294,2994.1,2993.9,0.201]
["bitfinex","ETHUSD",1633057008581,1.52947333,2994.2,2993.9,0.201]
["bitfinex","ETHUSD",1633057009583,1.294,2994.1,2993.9,0.201]
["bitfinex","ETHUSD",1633057009783,1.52947333,2994.2,2993.9,0.201]
["bitfinex","ETHUSD",1633057010783,1.294,2994.1,2993.9,0.201]
["bitfinex","ETHUSD",1633057010983,1.52947333,2994.2,2993.9,0.201]
["bitfinex","ETHUSD",1633057011182,0.062332,2994.3,2993.9,0.201]
["bitfinex","ETHUSD",1633057011383,0.003,2994.5,2993.9,0.201]
["bitfinex","ETHUSD",1633057011982,0.003,2994.5,2994.0,0.77111673]
["bitfinex","ETHUSD",1633057012387,1.50193844,2994.4,2994.0,0.75941857]
["bitfinex","ETHUSD",1633057012585,1.50193844,2994.4,2993.9,5.2108]
["bitfinex","ETHUSD",1633057012784,1.50193844,2994.4,2993.9,0.201]
["bitfinex","ETHUSD",1633057013986,1.94012079,2994.3,2993.9,0.201]
["bitfinex","ETHUSD",1633057014185,1.50193844,2994.4,2993.9,0.201]
["bitfinex","ETHUSD",1633057015986,0.94680536,2994.1,2993.9,0.201]
["bitfinex","ETHUSD",1633057020192,5.794,2994.0,2993.9,0.201]
["bitfinex","ETHUSD",1633057020394,5.61589981,2994.0,2993.5,0.003]
["bitfinex","ETHUSD",1633057020598,3.14597801,2993.9,2993.5,0.003]
["bitfinex","ETHUSD",1633057020796,3.50679902,2993.8,2993.3,0.003]
["bitfinex","ETHUSD",1633057020998,1.94453348,2993.7,2993.3,0.003]
["bitfinex","ETHUSD",1633057021193,0.85061494,2993.5,2993.3,0.003]
["bitfinex","ETHUSD",1633057021795,1.56235568,2993.8,2993.3,0.003]
["bitfinex","ETHUSD",1633057021996,1.94247351,2993.7,2993.3,0.003]
["bitfinex","ETHUSD",1633057022395,1.294,2993.5,2993.3,0.003]
["bitfinex","ETHUSD",1633057022596,1.56235568,2993.8,2993.3,0.003]
["bitfinex","ETHUSD",1633057022597,10.02893609,2993.8,2993.3,0.003]
["bitfinex","ETHUSD",1633057022796,1.93825576,2993.7,2993.3,0.003]
["bitfinex","ETHUSD",1633057022997,0.95699598,2993.5,2993.3,0.003]
["bitfinex","ETHUSD",1633057023596,1.294,2993.4,2993.3,0.003]
["bitfinex","ETHUSD",1633057024195,8.294,2993.4,2993.3,0.003]
["bitfinex","ETHUSD",1633057024996,13.30637,2993.4,2993.3,0.003]
["bitfinex","ETHUSD",1633057026198,15.24369162,2993.4,2993.3,0.003]
["bitfinex","ETHUSD",1633057026798,15.30628162,2993.4,2993.3,0.003]
["bitfinex","ETHUSD",1633057027603,13.36896,2993.4,2993.3,0.003]
["bitfinex","ETHUSD",1633057027798,15.30642698,2993.4,2993.3,0.003]
["bitfinex","ETHUSD",1633057027999,13.36896,2993.4,2993.3,0.003]
["bitfinex","ETHUSD",1633057028399,13.31896,2993.4,2993.3,0.003]
["bitfinex","ETHUSD",1633057028601,14.01137411,2993.4,2993.3,0.003]
["bitfinex","ETHUSD",1633057028799,15.30537411,2993.4,2993.3,0.003]
["bitfinex","ETHUSD",1633057029801,8.99900411,2993.4,2993.3,0.003]
["bitfinex","ETHUSD",1633057030012,1.35659,2993.4,2993.3,0.003]
["bitfinex","ETHUSD",1633057030202,0.06259,2993.4,2993.3,0.003]
["bitfinex","ETHUSD",1633057031106,0.9232144,2993.4,2993.3,0.003]
["bitfinex","ETHUSD",1633057031304,0.06259,2993.4,2993.3,0.003]
["bitfinex","ETHUSD",1633057031504,1.56235568,2993.8,2993.3,0.003]
["bitfinex","ETHUSD",1633057031706,11.0244,2994.1,2993.3,0.003]
["bitfinex","ETHUSD",1633057031904,11.0244,2994.1,2993.3,0.204]
["bitfinex","ETHUSD",1633057032103,11.0244,2994.1,2993.3,5.21515]
["bitfinex","ETHUSD",1633057032306,2.48,2994.2,2993.8,0.97411249]
["bitfinex","ETHUSD",1633057032909,1.72423501,2994.4,2993.8,0.97411249]
["bitfinex","ETHUSD",1633057033106,1.94545367,2994.3,2993.8,0.97411249]
["bitfinex","ETHUSD",1633057033307,1.94545367,2994.3,2993.7,0.201]
["bitfinex","ETHUSD",1633057033308,1.294,2994.1,2993.7,0.201]
["bitfinex","ETHUSD",1633057033507,5.34910367,2994.3,2993.7,0.201]
["bitfinex","ETHUSD",1633057033508,3.40365,2994.3,2993.7,0.201]
["bitfinex","ETHUSD",1633057033712,3.3414,2994.1,2993.7,0.201]
["bitfinex","ETHUSD",1633057033909,1.64869757,2993.9,2993.7,0.201]
["bitfinex","ETHUSD",1633057034312,5.01226,2993.8,2993.7,0.201]
["bitfinex","ETHUSD",1633057035916,5.01226,2993.8,2993.2,0.61473889]
["bitfinex","ETHUSD",1633057035917,2.11484974,2993.4,2993.2,0.61473889]
["bitfinex","ETHUSD",1633057036112,2.34190175,2993.3,2993.2,0.61473889]
["bitfinex","ETHUSD",1633057036313,2.01908021,2993.3,2993.2,0.61473889]
["bitfinex","ETHUSD",1633057036511,3.01908021,2993.3,2993.2,0.61473889]
["bitfinex","ETHUSD",1633057036711,8.03304021,2993.3,2993.2,0.61473889]
["bitfinex","ETHUSD",1633057036911,20.05921663,2993.3,2993.2,0.61473889]
["bitfinex","ETHUSD",1633057037111,9.00776,2993.2,2992.2,0.006]
["bitfinex","ETHUSD",1633057037311,3.34297,2992.8,2992.2,0.006]
["bitfinex","ETHUSD",1633057037512,3.34297,2992.8,2991.8,0.009]
["bitfinex","ETHUSD",1633057037715,5.01419,2992.4,2991.8,0.009]
["bitfinex","ETHUSD",1633057038111,1.93296262,2992.1,2991.9,0.85865038]
["bitfinex","ETHUSD",1633057038514,5.01419,2992.4,2992.0,0.009]
["bitfinex","ETHUSD",1633057038715,13.10116,2993.2,2992.2,0.031166]
["bitfinex","ETHUSD",1633057039017,0.00776,2993.2,2992.3,0.87657524]
["bitfinex","ETHUSD",1633057039215,0.00776,2993.2,2992.4,0.66957305]
["bitfinex","ETHUSD",1633057039417,0.00776,2993.2,2993.0,0.77385991]
["bitfinex","ETHUSD",1633057039618,0.00776,2993.2,2993.0,0.97485991]
["bitfinex","ETHUSD",1633057039815,0.00776,2993.2,2993.1,5.0115]
["bitfinex","ETHUSD",1633057040016,0.00776,2993.2,2993.1,5.2125]
["bitfinex","ETHUSD",1633057041017,0.00776,2993.2,2993.1,0.201]
["bitfinex","ETHUSD",1633057042415,0.02586122,2993.2,2993.1,0.201]
["bitfinex","ETHUSD",1633057043016,1.71474851,2993.2,2993.1,0.201]
["bitfinex","ETHUSD",1633057043280,0.02586122,2993.2,2993.1,1.10866596]
["bitfinex","ETHUSD",1633057044017,0.02586122,2993.2,2993.1,0.201]
["bitfinex","ETHUSD",1633057045217,0.02586122,2993.2,2993.1,3.1583]
["bitfinex","ETHUSD",1633057045419,0.003,2994.0,2993.4,0.81009299]
["bitfinex","ETHUSD",1633057045622,0.003,2994.0,2993.7,5.00979]
["bitfinex","ETHUSD",1633057045818,0.003,2994.0,2993.8,0.201]
["bitfinex","ETHUSD",1633057046020,0.003,2994.0,2993.8,1.201]
["bitfinex","ETHUSD",1633057047621,0.003,2994.0,2993.9,5.00967]
["bitfinex","ETHUSD",1633057047818,0.003,2994.0,2993.9,6.88127]
["bitfinex","ETHUSD",1633057048018,0.003,2994.0,2993.9,7.88127]
["bitfinex","ETHUSD",1633057049288,0.003,2994.0,2993.9,6.21067]
["bitfinex","ETHUSD",1633057064793,0.04497697,2994.0,2993.9,6.21067]
["bitfinex","ETHUSD",1633057069399,0.04497697,2994.0,2993.9,7.50467]
["bitfinex","ETHUSD",1633057069597,0.04497697,2994.0,2993.9,35.75482539]
["bitfinex","ETHUSD",1633057071798,0.04497697,2994.0,2993.9,40.77482539]
["bitfinex","ETHUSD",1633057072401,0.04497697,2994.0,2993.9,19.90082539]
["bitfinex","ETHUSD",1633057072599,0.04497697,2994.0,2993.9,19.23067]
["bitfinex","ETHUSD",1633057072999,0.04497697,2994.0,2993.9,11.23067]
["bitfinex","ETHUSD",1633057073201,0.04497697,2994.0,2993.9,19.23067]
["bitfinex","ETHUSD",1633057074201,0.04497697,2994.0,2993.9,11.23067]
["bitfinex","ETHUSD",1633057074402,0.04497697,2994.0,2993.9,19.23067]
["bitfinex","ETHUSD",1633057075605,0.04497697,2994.0,2993.9,20.52467]
["bitfinex","ETHUSD",1633057075804,0.04497697,2994.0,2993.9,19.23067]
["bitfinex","ETHUSD",1633057076108,0.10806097,2994.0,2993.9,5.221]
["bitfinex","ETHUSD",1633057076305,0.10806097,2994.0,2993.9,0.201]
["bitfinex","ETHUSD",1633057077506,0.10806097,2994.0,2993.9,5.21166]
["bitfinex","ETHUSD",1633057077706,0.04497697,2994.0,2993.9,5.21166]
["bitfinex","ETHUSD",1633057078505,0.04497697,2994.0,2993.9,0.201]
["bitfinex","ETHUSD",1633057079307,1.33897697,2994.0,2993.9,0.201]
["bitfinex","ETHUSD",1633057079908,0.04497697,2994.0,2993.9,0.201]
["bitfinex","ETHUSD",1633057082008,0.04497697,2994.0,2993.4,10.83166999]
["bitfinex","ETHUSD",1633057082009,2.65,2993.9,2993.4,0.81009299]
["bitfinex","ETHUSD",1633057082208,2.65,2993.9,2993.0,0.003]
["bitfinex","ETHUSD",1633057082209,0.81009299,2993.4,2993.0,0.003]
["bitfinex","ETHUSD",1633057082409,2.57329209,2993.3,2993.0,0.003]
["bitfinex","ETHUSD",1633057082608,2.57329209,2993.3,2992.4,0.006]
["bitfinex","ETHUSD",1633057082609,2.61526906,2993.3,2992.4,0.006]
["bitfinex","ETHUSD",1633057082811,1.66912632,2993.2,2992.7,0.003]
["bitfinex","ETHUSD",1633057083008,0.8617935,2992.9,2992.3,0.78937271]
["bitfinex","ETHUSD",1633057083211,0.04197697,2992.9,2992.3,0.78937271]
["bitfinex","ETHUSD",1633057083410,0.04197697,2992.9,2992.4,0.67641104]
["bitfinex","ETHUSD",1633057083609,0.04197697,2992.9,2992.4,0.006]
["bitfinex","ETHUSD",1633057083808,0.04197697,2992.9,2992.5,0.006]
["bitfinex","ETHUSD",1633057084208,1.65414918,2992.8,2992.5,0.006]
["bitfinex","ETHUSD",1633057084409,1.65414918,2992.8,2992.4,0.006]
["bitfinex","ETHUSD",1633057084410,1.69612615,2992.8,2992.4,0.006]
["bitfinex","ETHUSD",1633057084608,0.04197697,2992.8,2992.7,7.082457]
["bitfinex","ETHUSD",1633057084809,0.04197697,2992.8,2992.7,0.90362491]
["bitfinex","ETHUSD",1633057085010,0.04197697,2992.8,2992.7,0.90662491]
["bitfinex","ETHUSD",1633057085611,0.04197697,2992.8,2992.7,3.63348585]
["bitfinex","ETHUSD",1633057085810,0.04197697,2992.8,2992.7,4.92748585]
["bitfinex","ETHUSD",1633057086008,0.04197697,2992.8,2992.7,5.92748585]
["bitfinex","ETHUSD",1633057086411,0.04197697,2992.8,2992.7,4.63348585]
["bitfinex","ETHUSD",1633057086611,0.04197697,2992.8,2992.7,4.60102885]
["bitfinex","ETHUSD",1633057087410,0.04197697,2992.8,2992.7,9.61289364]
["bitfinex","ETHUSD",1633057087810,0.04197697,2992.8,2992.7,17.61289364]
["bitfinex","ETHUSD",1633057088612,0.81009299,2993.4,2992.8,8.35]
["bitfinex","ETHUSD",1633057088814,0.81009299,2993.4,2992.9,5.89101672]
["bitfinex","ETHUSD",1633057089012,0.81009299,2993.4,2993.0,4.01033583]
["bitfinex","ETHUSD",1633057089212,0.81009299,2993.4,2993.1,0.87093387]
["bitfinex","ETHUSD",1633057089411,0.81009299,2993.4,2993.2,2.79176898]
["bitfinex","ETHUSD",1633057089611,0.81009299,2993.4,2993.3,2.16493621]
["bitfinex","ETHUSD",1633057089811,0.81009299,2993.4,2993.3,1.87093621]
["bitfinex","ETHUSD",1633057090612,0.81009299,2993.4,2993.3,6.88101621]
["bitfinex","ETHUSD",1633057093615,0.81009299,2993.4,2993.3,7.7869594]
["bitfinex","ETHUSD",1633057093813,0.81009299,2993.4,2993.3,6.88101621]
["bitfinex","ETHUSD",1633057094814,0.81009299,2993.4,2993.3,7.59769937]
["bitfinex","ETHUSD",1633057095218,0.81009299,2993.4,2993.3,6.88101621]
["bitfinex","ETHUSD",1633057095416,0.81009299,2993.4,2993.3,0.201]
["bitfinex","ETHUSD",1633057096218,0.81009299,2993.4,2993.3,2.45688067]
["bitfinex","ETHUSD",1633057096616,0.81009299,2993.4,2993.3,3.1269645]
["bitfinex","ETHUSD",1633057096815,0.81009299,2993.4,2993.3,4.1269645]
["bitfinex","ETHUSD",1633057097016,0.81009299,2993.4,2993.3,2.45688067]
["bitfinex","ETHUSD",1633057097216,0.81009299,2993.4,2993.3,3.1270285]
["bitfinex","ETHUSD",1633057097418,0.81009299,2993.4,2993.3,4.1270285]
["bitfinex","ETHUSD",1633057097618,0.81009299,2993.4,2993.3,3.45688067]
["bitfinex","ETHUSD",1633057098620,0.81009299,2993.4,2993.3,4.12711478]
["bitfinex","ETHUSD",1633057099420,0.81009299,2993.4,2993.3,0.77123411]
["bitfinex","ETHUSD",1633057099619,0.81009299,2993.4,2993.3,0.101]
["bitfinex","ETHUSD",1633057102620,0.81009299,2993.4,2993.3,5.11201]
["bitfinex","ETHUSD",1633057103221,0.81009299,2993.4,2993.3,0.101]
["bitfinex","ETHUSD",1633057104624,1.62255647,2993.4,2993.3,0.101]
["bitfinex","ETHUSD",1633057105224,2.91655647,2993.4,2993.0,0.204]
["bitfinex","ETHUSD",1633057105424,1.62255647,2993.4,2993.0,0.204]
["bitfinex","ETHUSD",1633057105626,1.62255647,2993.4,2993.0,0.003]
["bitfinex","ETHUSD",1633057106023,1.62255647,2993.4,2992.7,0.67418678]
["bitfinex","ETHUSD",1633057106226,0.88657675,2992.9,2992.8,0.003]
["bitfinex","ETHUSD",1633057106627,5.01265,2993.2,2992.8,0.003]
["bitfinex","ETHUSD",1633057107029,1.80047004,2992.9,2992.8,0.003]
["bitfinex","ETHUSD",1633057107629,2.55415405,2992.9,2992.8,0.003]
["bitfinex","ETHUSD",1633057108424,0.75368401,2992.9,2992.8,0.003]
["bitfinex","ETHUSD",1633057108829,3.34193,2993.3,2992.8,0.003]
["bitfinex","ETHUSD",1633057109426,1.294,2993.1,2992.7,1.78426066]
["bitfinex","ETHUSD",1633057109629,0.81009299,2993.4,2992.9,3.3408607]
["bitfinex","ETHUSD",1633057109829,0.93332938,2993.3,2992.9,3.3408607]
["bitfinex","ETHUSD",1633057110630,0.81009299,2993.4,2992.9,3.3408607]
["bitfinex","ETHUSD",1633057111631,0.81009299,2993.4,2992.9,8.3526807]
["bitfinex","ETHUSD",1633057111833,1.67965227,2993.4,2992.9,8.3526807]
["bitfinex","ETHUSD",1633057113632,1.67965227,2993.4,2993.0,0.67184065]
["bitfinex","ETHUSD",1633057114234,1.294,2993.2,2992.6,0.201]
["bitfinex","ETHUSD",1633057114436,1.67965227,2993.4,2992.7,0.667993]
["bitfinex","ETHUSD",1633057114635,3.34189,2993.2,2992.7,0.667993]
["bitfinex","ETHUSD",1633057115038,1.85636872,2992.9,2992.7,0.667993]
["bitfinex","ETHUSD",1633057115298,2.56381437,2992.9,2992.7,0.667993]
["bitfinex","ETHUSD",1633057115438,0.70744565,2992.9,2992.7,0.667993]
["bitfinex","ETHUSD",1633057117045,5.72051565,2992.9,2992.7,0.667993]
["bitfinex","ETHUSD",1633057117241,5.72051565,2992.9,2992.6,0.201]
["bitfinex","ETHUSD",1633057118641,5.65967552,2992.9,2992.6,0.201]
["bitfinex","ETHUSD",1633057118842,0.062332,2993.2,2992.6,0.201]
["bitfinex","ETHUSD",1633057119043,0.81009299,2993.4,2992.6,0.201]
["bitfinex","ETHUSD",1633057119441,0.81009299,2993.4,2992.9,3.3408442]
["bitfinex","ETHUSD",1633057119845,0.89493668,2993.1,2992.9,3.3408442]
["bitfinex","ETHUSD",1633057121042,0.89493668,2993.1,2992.6,0.201]
["bitfinex","ETHUSD",1633057122145,0.89493668,2993.1,2992.7,5.01225]
["bitfinex","ETHUSD",1633057123142,0.89493668,2993.1,2992.6,0.201]
["bitfinex","ETHUSD",1633057123943,0.89493668,2993.1,2992.6,5.21344]
["bitfinex","ETHUSD",1633057127609,1.294,2992.9,2992.5,0.003]
["bitfinex","ETHUSD",1633057127808,2.674469,2992.6,2992.5,0.003]
["bitfinex","ETHUSD",1633057128008,2.674469,2992.6,2992.4,0.003]
["bitfinex","ETHUSD",1633057128009,1.46741821,2992.6,2992.4,0.003]
["bitfinex","ETHUSD",1633057128209,3.0973806,2992.6,2992.2,0.003]
["bitfinex","ETHUSD",1633057128409,0.74832189,2992.5,2992.2,0.003]
["bitfinex","ETHUSD",1633057128610,12.7762711,2992.5,2992.2,0.003]
["bitfinex","ETHUSD",1633057128809,1.294,2992.4,2992.2,0.003]
["bitfinex","ETHUSD",1633057129013,5.01482,2992.3,2992.2,0.003]
["bitfinex","ETHUSD",1633057129209,5.04276921,2992.3,2992.2,0.003]
["bitfinex","ETHUSD",1633057129411,6.04276921,2992.3,2992.2,0.003]
["bitfinex","ETHUSD",1633057129812,5.04276921,2992.3,2992.2,0.003]
["bitfinex","ETHUSD",1633057130012,6.33676921,2992.3,2992.2,0.003]
["bitfinex","ETHUSD",1633057130411,18.33676921,2992.3,2992.2,0.003]
["bitfinex","ETHUSD",1633057132014,17.67845121,2992.3,2992.2,0.003]
["bitfinex","ETHUSD",1633057132413,12.02794921,2992.3,2992.2,0.003]
["bitfinex","ETHUSD",1633057132615,0.02794921,2992.3,2992.2,0.003]
["bitfinex","ETHUSD",1633057137522,7.65351602,2991.9,2991.7,1.27895188]
["bitfinex","ETHUSD",1633057137726,7.65351602,2991.9,2991.5,0.003]
["bitfinex","ETHUSD",1633057137727,2.85363192,2991.7,2991.5,0.003]
["bitfinex","ETHUSD",1633057137930,3.22066678,2991.6,2991.5,0.003]
["bitfinex","ETHUSD",1633057138125,3.22066678,2991.6,2991.3,0.003]
["bitfinex","ETHUSD",1633057138126,7.44961599,2991.6,2991.3,0.003]
["bitfinex","ETHUSD",1633057138325,19.55008999,2991.6,2991.5,0.003]
["bitfinex","ETHUSD",1633057138521,16.07722923,2991.6,2991.5,0.003]
["bitfinex","ETHUSD",1633057138721,85.30704745,2991.6,2991.5,0.003]
["bitfinex","ETHUSD",1633057138922,86.53852145,2991.6,2991.5,0.003]
["bitfinex","ETHUSD",1633057139120,78.79955245,2991.6,2991.5,0.003]
["bitfinex","ETHUSD",1633057139333,9.0,2991.5,2991.3,0.003]
["bitfinex","ETHUSD",1633057139521,11.345,2991.4,2991.3,0.003]
["bitfinex","ETHUSD",1633057139721,11.37294921,2991.4,2991.3,0.003]
["bitfinex","ETHUSD",1633057139921,30.37294921,2991.4,2991.3,0.003]
["bitfinex","ETHUSD",1633057140122,21.37294921,2991.4,2991.3,0.003]
["bitfinex","ETHUSD",1633057140324,26.39040921,2991.4,2991.3,0.003]
["bitfinex","ETHUSD",1633057140523,5.09640921,2991.4,2991.3,0.003]
["bitfinex","ETHUSD",1633057140722,6.39040921,2991.4,2991.3,0.003]
["bitfinex","ETHUSD",1633057141122,7.40040921,2991.4,2991.3,0.003]
["bitfinex","ETHUSD",1633057141922,8.40040921,2991.4,2991.3,0.003]
["bitfinex","ETHUSD",1633057142724,12.40040921,2991.4,2991.3,0.003]
["bitfinex","ETHUSD",1633057146128,20.40040921,2991.4,2991.3,0.003]
["bitfinex","ETHUSD",1633057146330,18.39040921,2991.4,2991.3,0.003]
["bitfinex","ETHUSD",1633057146529,7.39040921,2991.4,2991.3,0.003]
["bitfinex","ETHUSD",1633057148329,6.09640921,2991.4,2991.3,0.003]
["bitfinex","ETHUSD",1633057149530,7.39040921,2991.4,2991.3,0.003]
["bitfinex","ETHUSD",1633057149928,13.09640921,2991.4,2991.3,0.003]
["bitfinex","ETHUSD",1633057151831,14.39040921,2991.4,2991.3,0.003]
["bitfinex","ETHUSD",1633057152830,13.09640921,2991.4,2991.3,0.003]
["bitfinex","ETHUSD",1633057153431,9.09640921,2991.4,2991.3,0.003]
["bitfinex","ETHUSD",1633057154433,10.39040921,2991.4,2991.3,0.003]
["bitfinex","ETHUSD",1633057154633,14.39040921,2991.4,2991.3,0.003]
["bitfinex","ETHUSD",1633057155432,15.40040921,2991.4,2991.3,0.003]
["bitfinex","ETHUSD",1633057155635,14.39040921,2991.4,2991.3,0.003]
["bitfinex","ETHUSD",1633057155834,23.39040921,2991.4,2991.3,0.003]
["bitfinex","ETHUSD",1633057156232,92.40040921,2991.4,2991.3,0.003]
["bitfinex","ETHUSD",1633057156433,83.39040921,2991.4,2991.3,0.003]
["bitfinex","ETHUSD",1633057156634,84.40040921,2991.4,2991.3,0.003]
["bitfinex","ETHUSD",1633057157033,92.40040921,2991.4,2991.3,0.003]
["bitfinex","ETHUSD",1633057158236,91.10640921,2991.4,2991.3,0.003]
["bitfinex","ETHUSD",1633057159337,83.10640921,2991.4,2991.3,0.003]
["bitfinex","ETHUSD",1633057159742,6.75,2991.3,2990.5,0.006]
["bitfinex","ETHUSD",1633057159940,3.34508,2990.8,2990.5,0.006]
["bitfinex","ETHUSD",1633057160139,2.40970258,2990.7,2990.5,0.006]
["bitfinex","ETHUSD",1633057160340,2.43765179,2990.7,2990.5,0.006]
["bitfinex","ETHUSD",1633057161739,71.43765179,2990.7,2990.5,0.006]
["bitfinex","ETHUSD",1633057162142,76.45535179,2990.7,2990.5,0.006]
["bitfinex","ETHUSD",1633057162339,46.0,2990.6,2990.5,0.006]
["bitfinex","ETHUSD",1633057162543,46.02794921,2990.6,2990.5,0.006]
["bitfinex","ETHUSD",1633057164545,47.02794921,2990.6,2990.5,0.006]
["bitfinex","ETHUSD",1633057164945,46.02794921,2990.6,2990.5,0.006]
["bitfinex","ETHUSD",1633057165147,51.02794921,2990.6,2990.5,0.006]
["bitfinex","ETHUSD",1633057165547,0.02794921,2990.6,2990.5,0.006]
["bitfinex","ETHUSD",1633057166947,39.02794921,2990.6,2990.5,0.006]
["bitfinex","ETHUSD",1633057170351,44.04519921,2990.6,2990.5,0.006]
["bitfinex","ETHUSD",1633057172051,43.96386174,2990.6,2990.5,0.006]
["bitfinex","ETHUSD",1633057183065,97.03591253,2990.6,2990.5,0.006]
["bitfinex","ETHUSD",1633057183664,49.03591253,2990.6,2990.5,0.006]
["bitfinex","ETHUSD",1633057184064,63.03591253,2990.6,2990.5,0.006]
["bitfinex","ETHUSD",1633057187674,64.32991253,2990.6,2990.5,0.006]
["bitfinex","ETHUSD",1633057187872,5.2,2990.5,2990.4,0.006]
["bitfinex","ETHUSD",1633057188071,14.21966253,2990.5,2990.4,0.006]
["bitfinex","ETHUSD",1633057188469,14.21966253,2990.5,2990.3,0.006]
["bitfinex","ETHUSD",1633057188870,1.294,2990.4,2990.3,0.006]
["bitfinex","ETHUSD",1633057189069,6.53250253,2990.4,2990.3,0.006]
["bitfinex","ETHUSD",1633057189471,7.53250253,2990.4,2990.3,0.006]
["bitfinex","ETHUSD",1633057189671,14.53250253,2990.4,2990.3,0.006]
["bitfinex","ETHUSD",1633057192471,56.53250253,2990.4,2990.3,0.006]
["bitfinex","ETHUSD",1633057198383,31.53250253,2990.4,2990.3,0.006]
["bitfinex","ETHUSD",1633057198583,15.53250253,2990.4,2990.3,0.006]
["bitfinex","ETHUSD",1633057201248,14.23850253,2990.4,2990.3,0.006]
["bitfinex","ETHUSD",1633057201451,31.19192509,2991.3,2990.4,0.9071346]
["bitfinex","ETHUSD",1633057201452,0.003,2991.0,2990.4,0.9071346]
["bitfinex","ETHUSD",1633057201647,0.003,2991.0,2990.9,0.043953]
["bitfinex","ETHUSD",1633057201852,0.003,2991.0,2990.9,1.631753]
["bitfinex","ETHUSD",1633057202245,0.003,2991.0,2990.9,1.482913]
["bitfinex","ETHUSD",1633057202451,0.003,2991.0,2990.9,1.4712537]
["bitfinex","ETHUSD",1633057202650,0.003,2991.0,2990.9,2.7652537]
["bitfinex","ETHUSD",1633057202851,0.003,2991.0,2990.9,1.4712537]
["bitfinex","ETHUSD",1633057203049,0.003,2991.0,2990.5,0.42720701]
["bitfinex","ETHUSD",1633057203252,0.003,2991.0,2990.6,0.201]
["bitfinex","ETHUSD",1633057203450,0.003,2991.0,2990.7,0.7351259]
["bitfinex","ETHUSD",1633057203650,0.003,2991.0,2990.8,0.201]
["bitfinex","ETHUSD",1633057203851,0.003,2991.0,2990.9,12.5361]
["bitfinex","ETHUSD",1633057204049,0.003,2991.0,2990.9,14.23654945]
["bitfinex","ETHUSD",1633057204449,0.003,2991.0,2990.9,8.38654945]
["bitfinex","ETHUSD",1633057205054,0.003,2991.0,2990.9,9.68054945]
["bitfinex","ETHUSD",1633057205252,0.003,2991.0,2990.9,6.8871]
["bitfinex","ETHUSD",1633057205458,0.003,2991.0,2990.9,0.201]
["bitfinex","ETHUSD",1633057205651,0.066188,2991.0,2990.4,0.91151934]
["bitfinex","ETHUSD",1633057206051,3.410698,2991.0,2990.4,0.91151934]
["bitfinex","ETHUSD",1633057206261,1.294,2990.7,2990.4,0.91151934]
["bitfinex","ETHUSD",1633057206452,6.41151934,2990.4,2990.3,0.006]
["bitfinex","ETHUSD",1633057206652,6.69243234,2990.4,2990.3,0.006]
["bitfinex","ETHUSD",1633057206854,6.69243234,2990.4,2989.6,0.006]
["bitfinex","ETHUSD",1633057206855,0.70906447,2989.7,2989.6,0.006]
["bitfinex","ETHUSD",1633057207052,0.70906447,2989.7,2988.9,0.006]
["bitfinex","ETHUSD",1633057207053,1.94250517,2989.7,2988.9,0.006]
["bitfinex","ETHUSD",1633057207252,14.495,2989.6,2988.9,0.006]
["bitfinex","ETHUSD",1633057207452,17.88751289,2989.6,2988.9,0.006]
["bitfinex","ETHUSD",1633057207654,6.95,2989.5,2989.0,2.401]
["bitfinex","ETHUSD",1633057207853,0.280913,2989.4,2988.9,0.006]
["bitfinex","ETHUSD",1633057208055,0.079913,2989.1,2988.9,0.006]
["bitfinex","ETHUSD",1633057208252,0.201,2989.0,2988.9,0.006]
["bitfinex","ETHUSD",1633057208450,3.96310645,2989.0,2988.9,0.006]
["bitfinex","ETHUSD",1633057208653,8.98371645,2989.0,2988.9,0.006]
["bitfinex","ETHUSD",1633057208853,8.68971645,2989.0,2988.9,0.006]
["bitfinex","ETHUSD",1633057209451,9.98371645,2989.0,2988.9,0.006]
["bitfinex","ETHUSD",1633057209763,17.98371645,2989.0,2988.9,0.006]
["bitfinex","ETHUSD",1633057209952,8.68971645,2989.0,2988.9,0.006]
["bitfinex","ETHUSD",1633057210553,9.98371645,2989.0,2988.9,0.006]
["bitfinex","ETHUSD",1633057210755,8.68971645,2989.0,2988.9,0.006]
["bitfinex","ETHUSD",1633057210955,5.02061,2989.0,2988.9,0.006]
["bitfinex","ETHUSD",1633057211157,11.2932,2989.2,2988.9,0.006]
["bitfinex","ETHUSD",1633057211359,4.610712,2989.3,2988.9,0.006]
["bitfinex","ETHUSD",1633057211558,1.0,2989.2,2988.9,0.006]
["bitfinex","ETHUSD",1633057211957,23.51274114,2988.9,2988.8,0.006]
["bitfinex","ETHUSD",1633057213958,25.80674114,2988.9,2988.8,0.006]
["bitfinex","ETHUSD",1633057214362,25.80674114,2988.9,2988.3,0.78659577]
["bitfinex","ETHUSD",1633057214558,1.0,2988.8,2988.4,0.67305379]
["bitfinex","ETHUSD",1633057214758,35.95322572,2988.9,2988.4,0.67305379]
["bitfinex","ETHUSD",1633057214759,1.64963787,2988.6,2988.4,0.67305379]
["bitfinex","ETHUSD",1633057215561,1.00756341,2988.5,2988.4,0.67305379]
["bitfinex","ETHUSD",1633057216559,5.02056,2988.7,2988.4,0.67305379]
["bitfinex","ETHUSD",1633057216760,23.51274114,2988.9,2988.5,1.495]
["bitfinex","ETHUSD",1633057216962,23.51274114,2988.9,2988.6,0.67274904]
["bitfinex","ETHUSD",1633057217161,23.51274114,2988.9,2988.7,0.201]
["bitfinex","ETHUSD",1633057217362,23.51274114,2988.9,2988.8,9.67258619]
["bitfinex","ETHUSD",1633057217563,23.51274114,2988.9,2988.8,10.80045671]
["bitfinex","ETHUSD",1633057217763,23.51274114,2988.9,2988.8,0.87358619]
["bitfinex","ETHUSD",1633057219963,23.51274114,2988.9,2988.8,2.16758619]
["bitfinex","ETHUSD",1633057220165,23.51274114,2988.9,2988.8,0.87358619]
["bitfinex","ETHUSD",1633057220967,23.51274114,2988.9,2988.8,2.16758619]
["bitfinex","ETHUSD",1633057221167,23.51274114,2988.9,2988.8,0.87358619]
["bitfinex","ETHUSD",1633057221967,23.19532471,2988.9,2988.8,1.87358619]
["bitfinex","ETHUSD",1633057222169,0.0756752,2989.0,2988.9,8.65]
["bitfinex","ETHUSD",1633057222369,0.0756752,2989.0,2988.9,0.87340301]
["bitfinex","ETHUSD",1633057223170,0.0756752,2989.0,2988.9,2.16740301]
["bitfinex","ETHUSD",1633057223369,0.003,2989.5,2989.3,1.90293345]
["bitfinex","ETHUSD",1633057223672,0.003,2989.5,2989.4,9.87333668]
["bitfinex","ETHUSD",1633057223867,0.70906447,2989.7,2989.4,11.15382478]
["bitfinex","ETHUSD",1633057224069,0.70906447,2989.7,2989.5,2.50814719]
["bitfinex","ETHUSD",1633057224267,0.70906447,2989.7,2989.6,9.87321775]
["bitfinex","ETHUSD",1633057224469,0.70906447,2989.7,2989.6,12.54733845]
["bitfinex","ETHUSD",1633057224668,0.70906447,2989.7,2989.6,3.54733845]
["bitfinex","ETHUSD",1633057225074,2.34534326,2990.5,2989.7,0.08563554]
["bitfinex","ETHUSD",1633057225272,0.003,2990.5,2989.9,14.0154]
["bitfinex","ETHUSD",1633057225473,0.003,2990.5,2990.3,14.02]
["bitfinex","ETHUSD",1633057225474,8.469e-05,2990.4,2990.3,14.02]
["bitfinex","ETHUSD",1633057225673,0.003,2991.5,2990.4,9.0]
["bitfinex","ETHUSD",1633057225870,0.003,2991.5,2990.6,5.02]
["bitfinex","ETHUSD",1633057226072,0.003,2991.5,2990.8,4.1877326]
["bitfinex","ETHUSD",1633057226272,2.19061104,2991.8,2991.4,5.02]
["bitfinex","ETHUSD",1633057226472,0.003,2992.0,2991.9,3.07154491]
["bitfinex","ETHUSD",1633057226689,0.003,2992.0,2991.9,3.27254491]
["bitfinex","ETHUSD",1633057226873,0.003,2992.0,2991.9,6.0020841]
["bitfinex","ETHUSD",1633057227070,0.003,2992.0,2991.9,12.0220841]
["bitfinex","ETHUSD",1633057227271,0.003,2992.0,2991.9,20.83723015]
["bitfinex","ETHUSD",1633057227475,0.003,2992.0,2991.9,16.55521015]
["bitfinex","ETHUSD",1633057227476,0.05078416,2992.0,2991.9,16.55521015]
["bitfinex","ETHUSD",1633057228272,0.05078416,2992.0,2991.9,17.84921015]
["bitfinex","ETHUSD",1633057228672,0.05078416,2992.0,2991.9,37.42921015]
["bitfinex","ETHUSD",1633057231675,0.05078416,2992.0,2991.9,37.42621715]
["bitfinex","ETHUSD",1633057234079,0.003,2992.5,2992.0,9.0]
["bitfinex","ETHUSD",1633057234281,0.003,2992.5,2992.2,11.6933565]
["bitfinex","ETHUSD",1633057234479,0.003,2992.5,2992.4,7.79202626]
["bitfinex","ETHUSD",1633057234678,0.003,2992.5,2992.4,1.09302626]
["bitfinex","ETHUSD",1633057234879,0.003,2992.5,2992.4,3.74302626]
["bitfinex","ETHUSD",1633057235079,0.003,2992.5,2992.4,3.65658509]
["bitfinex","ETHUSD",1633057235281,2.483,2993.0,2992.7,3.34096]
["bitfinex","ETHUSD",1633057235481,2.483,2993.0,2992.9,1.46742284]
["bitfinex","ETHUSD",1633057235685,2.483,2993.0,2992.9,2.51190805]
["bitfinex","ETHUSD",1633057237683,0.38992168,2993.0,2992.9,12.61757805]
["bitfinex","ETHUSD",1633057237884,2.483,2993.5,2992.9,8.81757805]
["bitfinex","ETHUSD",1633057238082,2.483,2993.5,2993.1,5.02]
["bitfinex","ETHUSD",1633057238282,2.483,2993.5,2993.2,2.69191183]
["bitfinex","ETHUSD",1633057238483,0.003,2994.0,2993.5,7.35]
["bitfinex","ETHUSD",1633057238692,0.003,2994.0,2993.9,5.02]
["bitfinex","ETHUSD",1633057238881,0.003,2994.0,2993.9,6.4878]
["bitfinex","ETHUSD",1633057239281,0.003,2994.5,2994.0,6.52]
["bitfinex","ETHUSD",1633057239482,0.003,2994.5,2994.1,23.19693355]
["bitfinex","ETHUSD",1633057239681,0.003,2994.5,2994.2,1.92683825]
["bitfinex","ETHUSD",1633057239887,0.003,2994.5,2994.3,5.02]
["bitfinex","ETHUSD",1633057240082,0.003,2994.5,2994.4,3.401]
["bitfinex","ETHUSD",1633057240284,0.003,2994.5,2994.4,6.7396669]
["bitfinex","ETHUSD",1633057241484,0.003,2995.0,2994.4,6.7396669]
["bitfinex","ETHUSD",1633057241485,2.086,2995.4,2994.4,9.5596669]
["bitfinex","ETHUSD",1633057241693,2.086,2995.4,2994.9,5.00735]
["bitfinex","ETHUSD",1633057241694,0.81103018,2995.2,2994.9,5.00735]
["bitfinex","ETHUSD",1633057241886,0.81103018,2995.2,2995.0,0.201]
["bitfinex","ETHUSD",1633057242287,0.81188217,2995.2,2995.0,0.201]
["bitfinex","ETHUSD",1633057242487,2.35736332,2995.2,2995.0,0.201]
["bitfinex","ETHUSD",1633057242687,0.00085199,2995.2,2994.9,4.50661501]
["bitfinex","ETHUSD",1633057242890,0.00085199,2995.2,2995.0,0.201]
["bitfinex","ETHUSD",1633057244693,0.04859456,2995.2,2995.0,0.201]
["bitfinex","ETHUSD",1633057246390,0.04859456,2995.2,2995.0,3.58807468]
["bitfinex","ETHUSD",1633057246591,0.04859456,2995.2,2995.0,1.201]
["bitfinex","ETHUSD",1633057248194,0.04859456,2995.2,2995.0,20.781]
["bitfinex","ETHUSD",1633057248795,0.04859456,2995.2,2995.0,1.201]
["bitfinex","ETHUSD",1633057250192,0.04859456,2995.2,2995.0,2.95958922]
["bitfinex","ETHUSD",1633057250392,0.04859456,2995.2,2995.1,19.58]
["bitfinex","ETHUSD",1633057250592,0.04859456,2995.2,2995.1,19.781]
["bitfinex","ETHUSD",1633057250793,0.04859456,2995.2,2995.1,20.781]
["bitfinex","ETHUSD",1633057250992,0.04859456,2995.2,2995.1,1.201]
["bitfinex","ETHUSD",1633057251493,0.00085199,2995.3,2995.1,27.33152924]
["bitfinex","ETHUSD",1633057251695,0.00085199,2995.3,2995.2,7.46298713]
["bitfinex","ETHUSD",1633057251898,0.00085199,2995.3,2995.2,7.66398713]
["bitfinex","ETHUSD",1633057252093,0.00085199,2995.3,2995.2,27.095]
["bitfinex","ETHUSD",1633057252694,0.00085199,2995.3,2995.2,7.515]
["bitfinex","ETHUSD",1633057253095,2.48,2995.8,2995.2,7.515]
["bitfinex","ETHUSD",1633057253358,2.48,2995.8,2995.3,5.00574]
["bitfinex","ETHUSD",1633057253496,2.48,2995.8,2995.4,2.70643156]
["bitfinex","ETHUSD",1633057253897,2.48,2995.8,2995.4,3.70643156]
["bitfinex","ETHUSD",1633057254498,0.003,2996.0,2995.4,3.70643156]
["bitfinex","ETHUSD",1633057255298,0.003,2996.0,2995.4,2.98141786]
["bitfinex","ETHUSD",1633057255697,0.05073794,2995.5,2995.4,2.98141786]
["bitfinex","ETHUSD",1633057256898,0.05073794,2995.5,2995.3,0.201]
["bitfinex","ETHUSD",1633057256899,2.98141786,2995.4,2995.3,0.201]
["bitfinex","ETHUSD",1633057257100,2.98141786,2995.4,2994.8,0.29515879]
["bitfinex","ETHUSD",1633057257101,3.00622403,2995.4,2994.8,0.29515879]
["bitfinex","ETHUSD",1633057257297,0.079913,2995.1,2994.8,0.29515879]
["bitfinex","ETHUSD",1633057257501,3.00622403,2995.4,2994.8,0.29515879]
["bitfinex","ETHUSD",1633057257698,0.86819221,2995.2,2994.8,0.29515879]
["bitfinex","ETHUSD",1633057257902,0.86819221,2995.2,2994.8,0.09415879]
["bitfinex","ETHUSD",1633057257903,7.229913,2994.9,2994.8,0.09415879]
["bitfinex","ETHUSD",1633057258098,7.2545061,2994.9,2994.8,0.09415879]
["bitfinex","ETHUSD",1633057258298,1.1045061,2994.9,2994.8,0.09415879]
["bitfinex","ETHUSD",1633057258498,0.0245931,2994.9,2994.8,0.09415879]
["bitfinex","ETHUSD",1633057258698,0.0872501,2994.9,2994.8,0.09415879]
["bitfinex","ETHUSD",1633057258897,0.0245931,2994.9,2994.8,0.09415879]
["bitfinex","ETHUSD",1633057259096,1.3185931,2994.9,2994.8,0.09415879]
["bitfinex","ETHUSD",1633057259500,1.3185931,2994.9,2994.5,0.06095668]
["bitfinex","ETHUSD",1633057259501,4.05,2994.8,2994.5,0.06095668]
["bitfinex","ETHUSD",1633057259704,0.079913,2994.7,2994.5,0.06095668]
["bitfinex","ETHUSD",1633057259901,2.5750912,2994.7,2994.5,0.06095668]
["bitfinex","ETHUSD",1633057260097,3.7891782,2994.7,2994.5,0.06095668]
["bitfinex","ETHUSD",1633057260499,4.7891782,2994.7,2994.5,0.06095668]
["bitfinex","ETHUSD",1633057260700,3.7891782,2994.7,2994.5,0.06095668]
["bitfinex","ETHUSD",1633057261099,4.7891782,2994.7,2994.6,2.11e-06]
["bitfinex","ETHUSD",1633057261299,8.15,2994.6,2994.4,0.14907216]
["bitfinex","ETHUSD",1633057261502,1.373913,2994.5,2994.4,0.14907216]
["bitfinex","ETHUSD",1633057261899,6.373913,2994.5,2994.4,0.14907216]
["bitfinex","ETHUSD",1633057262364,7.373913,2994.5,2994.4,0.14907216]
["bitfinex","ETHUSD",1633057262502,12.384643,2994.5,2994.4,0.14907216]
["bitfinex","ETHUSD",1633057262900,12.384643,2994.5,2994.2,0.07971125]
["bitfinex","ETHUSD",1633057262901,6.79907216,2994.4,2994.2,0.07971125]
["bitfinex","ETHUSD",1633057263100,1.14907216,2994.4,2994.2,0.07971125]
["bitfinex","ETHUSD",1633057263300,1.294,2994.3,2994.2,0.07971125]
["bitfinex","ETHUSD",1633057264103,3.0183627,2994.3,2994.2,0.07971125]
["bitfinex","ETHUSD",1633057264506,4.0183627,2994.3,2994.2,0.07971125]
["bitfinex","ETHUSD",1633057265104,2.294,2994.3,2994.2,0.07971125]
["bitfinex","ETHUSD",1633057265504,1.294,2994.3,2994.2,0.07971125]
["bitfinex","ETHUSD",1633057266505,6.30492,2994.3,2994.2,0.07971125]
["bitfinex","ETHUSD",1633057266906,7.30492,2994.3,2994.2,0.07971125]
["bitfinex","ETHUSD",1633057267306,7.35267637,2994.3,2994.2,0.07971125]
["bitfinex","ETHUSD",1633057268107,18.35267637,2994.3,2994.2,0.07971125]
["bitfinex","ETHUSD",1633057268708,17.35267637,2994.3,2994.2,0.07971125]
["bitfinex","ETHUSD",1633057268908,5.34175637,2994.3,2994.2,0.07971125]
["bitfinex","ETHUSD",1633057269108,1.34175637,2994.3,2994.2,0.07971125]
["bitfinex","ETHUSD",1633057270909,14.34175637,2994.3,2994.2,0.07971125]
["bitfinex","ETHUSD",1633057271375,6.34175637,2994.3,2994.2,0.07971125]
["bitfinex","ETHUSD",1633057271910,6.34175637,2994.3,2994.2,0.07174013]
["bitfinex","ETHUSD",1633057272109,4.04775637,2994.3,2994.2,0.07174013]
["bitfinex","ETHUSD",1633057272310,0.04775637,2994.3,2994.2,0.07174013]
["bitfinex","ETHUSD",1633057275615,1.34175637,2994.3,2994.2,0.07174013]
["bitfinex","ETHUSD",1633057277015,11.34175637,2994.3,2994.2,0.07174013]
["bitfinex","ETHUSD",1633057277214,13.34175637,2994.3,2994.2,0.07174013]
["bitfinex","ETHUSD",1633057277818,11.34175637,2994.3,2994.2,0.07174013]
["bitfinex","ETHUSD",1633057281617,10.34175637,2994.3,2994.2,0.07174013]
["bitfinex","ETHUSD",1633057281816,10.34175637,2994.3,2994.2,0.03553802]
["bitfinex","ETHUSD",1633057282017,2.34175637,2994.3,2994.2,0.03553802]
["bitfinex","ETHUSD",1633057283217,8.34175637,2994.3,2994.2,0.03553802]
["bitfinex","ETHUSD",1633057283418,8.34175637,2994.3,2994.2,0.02175457]
["bitfinex","ETHUSD",1633057283618,2.34175637,2994.3,2994.2,0.02175457]
["bitfinex","ETHUSD",1633057284022,1.04775637,2994.3,2994.2,0.02175457]
["bitfinex","ETHUSD",1633057284218,0.04775637,2994.3,2994.2,0.02175457]
["bitfinex","ETHUSD",1633057285019,0.04775637,2994.3,2993.8,0.88387406]
["bitfinex","ETHUSD",1633057285020,0.16751335,2994.3,2993.8,0.88387406]
["bitfinex","ETHUSD",1633057285219,0.16751335,2994.3,2993.9,3.3397409]
["bitfinex","ETHUSD",1633057285418,0.16751335,2994.3,2994.1,0.03620211]
["bitfinex","ETHUSD",1633057286879,0.16751335,2994.3,2994.1,5.04575211]
["bitfinex","ETHUSD",1633057287477,0.16751335,2994.3,2994.1,0.03620211]
["bitfinex","ETHUSD",1633057288680,1.58335782,2994.2,2994.1,0.03620211]
["bitfinex","ETHUSD",1633057288881,1.7031148,2994.2,2994.1,0.03620211]
["bitfinex","ETHUSD",1633057292097,6.7138548,2994.2,2994.1,0.03620211]
["bitfinex","ETHUSD",1633057292899,1.7031148,2994.2,2994.1,0.03620211]
["bitfinex","ETHUSD",1633057293100,1.7031148,2994.2,2994.1,0.03403278]
["bitfinex","ETHUSD",1633057293899,1.7031148,2994.2,2994.1,0.02255767]
["bitfinex","ETHUSD",1633057298005,0.11975698,2994.2,2994.1,0.02255767]
["bitfinex","ETHUSD",1633057299005,1.66961716,2994.2,2994.1,0.02255767]
["bitfinex","ETHUSD",1633057299207,0.11975698,2994.2,2994.1,0.02255767]
["bitfinex","ETHUSD",1633057301409,5.13053698,2994.2,2994.1,0.02255767]
["bitfinex","ETHUSD",1633057301609,6.8244789,2994.2,2994.1,0.02255767]
["bitfinex","ETHUSD",1633057301810,1.8136989,2994.2,2994.1,0.02255767]
["bitfinex","ETHUSD",1633057302208,0.11975698,2994.2,2994.1,0.02255767]
["bitfinex","ETHUSD",1633057302409,0.11975698,2994.2,2994.1,5.03266767]
["bitfinex","ETHUSD",1633057303811,0.11975698,2994.2,2994.1,0.02255767]
["bitfinex","ETHUSD",1633057304610,5.13078698,2994.2,2994.1,0.02255767]
["bitfinex","ETHUSD",1633057305212,5.16042647,2994.2,2994.1,0.02255767]
["bitfinex","ETHUSD",1633057305613,5.16042647,2994.2,2994.0,0.19639353]
["bitfinex","ETHUSD",1633057305814,5.16042647,2994.2,2994.0,0.39739353]
["bitfinex","ETHUSD",1633057306213,0.14939647,2994.2,2994.0,0.39739353]
["bitfinex","ETHUSD",1633057306612,0.14939647,2994.2,2994.0,0.41995119]
["bitfinex","ETHUSD",1633057307215,1.59252067,2994.2,2994.0,0.41995119]
["bitfinex","ETHUSD",1633057309216,1.59252067,2994.2,2994.0,0.39915131]
["bitfinex","ETHUSD",1633057309425,1.59252067,2994.2,2994.0,0.39819662]
["bitfinex","ETHUSD",1633057310018,1.59252067,2994.2,2994.0,0.19719662]
["bitfinex","ETHUSD",1633057310816,1.56981141,2994.2,2994.0,0.19719662]
["bitfinex","ETHUSD",1633057311219,6.95201869,2994.1,2994.0,0.19719662]
["bitfinex","ETHUSD",1633057311417,7.10141516,2994.1,2994.0,0.19719662]
["bitfinex","ETHUSD",1633057315224,7.05141516,2994.1,2994.0,0.19719662]
["bitfinex","ETHUSD",1633057316025,7.09917513,2994.1,2994.0,0.19719662]
["bitfinex","ETHUSD",1633057318886,2.13778513,2994.1,2994.0,0.19719662]
["bitfinex","ETHUSD",1633057320093,0.19715644,2994.1,2994.0,0.19719662]
["bitfinex","ETHUSD",1633057326295,0.19715644,2994.1,2994.0,0.39819662]
["bitfinex","ETHUSD",1633057327701,2.13984114,2994.1,2994.0,0.39819662]
["bitfinex","ETHUSD",1633057327896,0.19715644,2994.1,2994.0,0.39819662]
["bitfinex","ETHUSD",1633057328096,2.14003361,2994.1,2994.0,0.39819662]
["bitfinex","ETHUSD",1633057328703,0.19715644,2994.1,2994.0,0.39819662]
["bitfinex","ETHUSD",1633057329497,0.14715644,2994.1,2994.0,0.39819662]
["bitfinex","ETHUSD",1633057330298,2.09282163,2994.1,2994.0,0.39819662]
["bitfinex","ETHUSD",1633057330501,2.09291174,2994.1,2994.0,0.39819662]
["bitfinex","ETHUSD",1633057330698,2.09291174,2994.1,2994.0,5.40816662]
["bitfinex","ETHUSD",1633057332302,2.14067168,2994.1,2994.0,5.40816662]
["bitfinex","ETHUSD",1633057332505,0.19491638,2994.1,2994.0,7.82745561]
["bitfinex","ETHUSD",1633057333904,2.13980471,2994.1,2994.0,0.39819662]
["bitfinex","ETHUSD",1633057334103,2.21481671,2994.1,2994.0,0.39819662]
["bitfinex","ETHUSD",1633057334303,2.13980471,2994.1,2994.0,0.39819662]
["bitfinex","ETHUSD",1633057334711,2.70275419,2994.1,2994.0,0.39819662]
["bitfinex","ETHUSD",1633057334904,2.70265797,2994.1,2994.0,0.39819662]
["bitfinex","ETHUSD",1633057335106,7.71386797,2994.1,2994.0,0.39819662]
["bitfinex","ETHUSD",1633057335707,23.44501471,2994.1,2994.0,0.19719662]
["bitfinex","ETHUSD",1633057335904,20.8401231,2994.1,2994.0,0.19719662]
["bitfinex","ETHUSD",1633057336104,13.32592674,2994.1,2994.0,0.19719662]
["bitfinex","ETHUSD",1633057336304,8.91397471,2994.1,2994.0,0.19719662]
["bitfinex","ETHUSD",1633057336505,15.84008472,2994.1,2994.0,0.19719662]
["bitfinex","ETHUSD",1633057336704,14.46526934,2994.1,2994.0,0.19719662]
["bitfinex","ETHUSD",1633057336906,4.46526934,2994.1,2994.0,0.19719662]
["bitfinex","ETHUSD",1633057337104,2.70256934,2994.1,2994.0,0.19719662]
["bitfinex","ETHUSD",1633057337304,2.13980471,2994.1,2994.0,0.19719662]
["bitfinex","ETHUSD",1633057337505,0.75768882,2994.1,2994.0,0.19719662]
["bitfinex","ETHUSD",1633057337709,2.70085645,2994.1,2994.0,0.19719662]
["bitfinex","ETHUSD",1633057339307,2.13808401,2994.1,2994.0,0.14719662]
["bitfinex","ETHUSD",1633057339506,2.7010432,2994.1,2994.0,0.14719662]
["bitfinex","ETHUSD",1633057347914,3.13808401,2994.1,2994.0,0.14719662]
["bitfinex","ETHUSD",1633057348117,8.14936401,2994.1,2994.0,0.14719662]
["bitfinex","ETHUSD",1633057349116,14.14936401,2994.1,2994.0,0.14719662]
["bitfinex","ETHUSD",1633057350718,14.70920694,2994.1,2994.0,0.14719662]
["bitfinex","ETHUSD",1633057352120,14.14936401,2994.1,2994.0,0.14719662]
["bitfinex","ETHUSD",1633057352520,9.13808401,2994.1,2994.0,0.14719662]
["bitfinex","ETHUSD",1633057352721,8.69615758,2994.1,2994.0,0.14719662]
["bitfinex","ETHUSD",1633057353323,9.0682105,2994.1,2994.0,0.14719662]
["bitfinex","ETHUSD",1633057353521,10.0182105,2994.1,2994.0,0.14719662]
["bitfinex","ETHUSD",1633057353920,4.0182105,2994.1,2994.0,0.14719662]
["bitfinex","ETHUSD",1633057354120,10.3235005,2994.1,2994.0,0.14719662]
["bitfinex","ETHUSD",1633057354322,10.69350527,2994.1,2994.0,0.14719662]
["bitfinex","ETHUSD",1633057354521,11.24992022,2994.1,2994.0,0.14719662]
["bitfinex","ETHUSD",1633057354921,11.24997945,2994.1,2994.0,0.14719662]
["bitfinex","ETHUSD",1633057355121,11.24991234,2994.1,2994.0,0.14719662]
["bitfinex","ETHUSD",1633057355322,9.39337401,2994.1,2994.0,0.14719662]
["bitfinex","ETHUSD",1633057355524,10.69314703,2994.1,2994.0,0.14719662]
["bitfinex","ETHUSD",1633057355723,9.39337401,2994.1,2994.0,0.14719662]
["bitfinex","ETHUSD",1633057357324,11.25041321,2994.1,2994.0,0.14719662]
["bitfinex","ETHUSD",1633057357530,9.39337401,2994.1,2994.0,0.14719662]
["bitfinex","ETHUSD",1633057357727,11.24993991,2994.1,2994.0,0.14719662]
["bitfinex","ETHUSD",1633057358127,9.39337401,2994.1,2994.0,0.14719662]
["bitfinex","ETHUSD",1633057358924,10.69194034,2994.1,2994.0,0.14719662]
["bitfinex","ETHUSD",1633057359326,9.39337401,2994.1,2994.0,0.14719662]
["bitfinex","ETHUSD",1633057359725,9.39883857,2994.1,2994.0,0.14719662]
["bitfinex","ETHUSD",1633057360328,10.69283857,2994.1,2994.0,0.14719662]
["bitfinex","ETHUSD",1633057361930,9.39337401,2994.1,2994.0,0.14719662]
["bitfinex","ETHUSD",1633057362129,10.69059731,2994.1,2994.0,0.14719662]
["bitfinex","ETHUSD",1633057363131,9.39659731,2994.1,2994.0,0.14719662]
["bitfinex","ETHUSD",1633057363333,2.64474364,2994.1,2994.0,0.14719662]
["bitfinex","ETHUSD",1633057363533,2.08808401,2994.1,2994.0,0.14719662]
["bitfinex","ETHUSD",1633057363934,2.08808401,2994.1,2994.0,5.15748662]
["bitfinex","ETHUSD",1633057365532,2.08808401,2994.1,2994.0,0.14719662]
["bitfinex","ETHUSD",1633057370741,2.08808401,2994.1,2994.0,0.09719662]
["bitfinex","ETHUSD",1633057375545,2.08808401,2994.1,2994.0,5.10750662]
["bitfinex","ETHUSD",1633057376545,2.08808401,2994.1,2994.0,0.09719662]
["bitfinex","ETHUSD",1633057377747,2.08808401,2994.1,2994.0,5.30846662]
["bitfinex","ETHUSD",1633057377947,0.14491638,2994.1,2994.0,5.30846662]
["bitfinex","ETHUSD",1633057379549,0.14491638,2994.1,2994.0,7.30459135]
["bitfinex","ETHUSD",1633057379749,0.14491638,2994.1,2994.0,10.973337]
["bitfinex","ETHUSD",1633057379948,0.14491638,2994.1,2994.0,14.64999135]
["bitfinex","ETHUSD",1633057380148,0.14491638,2994.1,2994.0,15.96111516]
["bitfinex","ETHUSD",1633057380349,0.14491638,2994.1,2994.0,23.96111516]
["bitfinex","ETHUSD",1633057383954,0.14491638,2994.1,2994.0,22.66711516]
["bitfinex","ETHUSD",1633057384154,0.14491638,2994.1,2994.0,13.66711516]
["bitfinex","ETHUSD",1633057384953,0.14491638,2994.1,2994.0,13.65782116]
["bitfinex","ETHUSD",1633057385154,0.14491638,2994.1,2994.0,12.33242116]
["bitfinex","ETHUSD",1633057385758,0.14491638,2994.1,2994.0,13.62642116]
["bitfinex","ETHUSD",1633057386056,0.14491638,2994.1,2994.0,12.33242116]
["bitfinex","ETHUSD",1633057388055,0.14491638,2994.1,2994.0,42.42552116]
["bitfinex","ETHUSD",1633057388256,0.09176221,2994.1,2994.0,41.01185116]
["bitfinex","ETHUSD",1633057388655,0.09176221,2994.1,2994.0,21.43185116]
["bitfinex","ETHUSD",1633057389661,0.09176221,2994.1,2994.0,26.44010116]
["bitfinex","ETHUSD",1633057390256,0.09176221,2994.1,2994.0,23.84350116]
["bitfinex","ETHUSD",1633057390457,0.09176221,2994.1,2994.0,43.42350116]
["bitfinex","ETHUSD",1633057390656,0.09176221,2994.1,2994.0,45.32313719]
["bitfinex","ETHUSD",1633057392460,0.09176221,2994.1,2994.0,45.32254464]
["bitfinex","ETHUSD",1633057392660,0.09176221,2994.1,2994.0,43.42350116]
["bitfinex","ETHUSD",1633057393463,0.14907216,2994.4,2994.2,5.00819]
["bitfinex","ETHUSD",1633057393662,0.14907216,2994.4,2994.3,0.90062742]
["bitfinex","ETHUSD",1633057393864,0.14907216,2994.4,2994.3,11.64075198]
["bitfinex","ETHUSD",1633057394061,0.14907216,2994.4,2994.3,12.94745986]
["bitfinex","ETHUSD",1633057394263,0.14907216,2994.4,2994.3,11.94719554]
["bitfinex","ETHUSD",1633057394532,0.14907216,2994.4,2994.3,10.64075198]
["bitfinex","ETHUSD",1633057394934,0.14907216,2994.4,2994.3,3.94715386]
["bitfinex","ETHUSD",1633057395133,0.14907216,2994.4,2994.3,2.64075198]
["bitfinex","ETHUSD",1633057395735,0.14907216,2994.4,2994.3,3.94689741]
["bitfinex","ETHUSD",1633057396135,0.14907216,2994.4,2994.3,2.64075198]
["bitfinex","ETHUSD",1633057396334,0.003,2995.0,2994.4,8.95]
["bitfinex","ETHUSD",1633057396536,0.003,2995.0,2994.9,5.02]
["bitfinex","ETHUSD",1633057396735,0.003,2995.0,2994.9,7.21501984]
["bitfinex","ETHUSD",1633057397135,0.003,2995.0,2994.9,11.37601101]
["bitfinex","ETHUSD",1633057397336,0.003,2995.0,2994.9,10.92476648]
["bitfinex","ETHUSD",1633057397538,2.98141786,2995.4,2995.3,10.50704457]
["bitfinex","ETHUSD",1633057397736,0.003,2996.0,2995.4,9.77285014]
["bitfinex","ETHUSD",1633057397937,0.003,2996.0,2995.7,5.02]
["bitfinex","ETHUSD",1633057398135,0.003,2996.0,2995.8,0.201]
["bitfinex","ETHUSD",1633057398335,0.003,2996.0,2995.9,0.97864223]
["bitfinex","ETHUSD",1633057398535,0.003,2996.0,2995.9,6.18514223]
["bitfinex","ETHUSD",1633057400738,0.00484622,2996.0,2995.9,6.18514223]
["bitfinex","ETHUSD",1633057406439,0.00484622,2996.0,2995.9,7.18514223]
["bitfinex","ETHUSD",1633057408240,0.00484622,2996.0,2995.9,6.18514223]
["bitfinex","ETHUSD",1633057408441,0.00484622,2996.0,2995.9,7.18514223]
["bitfinex","ETHUSD",1633057410647,0.00484622,2996.0,2995.9,6.18514223]
["bitfinex","ETHUSD",1633057410843,1.16210432,2996.2,2995.9,6.18514223]
["bitfinex","ETHUSD",1633057411443,1.11210432,2996.2,2995.9,6.18514223]
["bitfinex","ETHUSD",1633057413245,0.00095322,2996.1,2995.9,6.18514223]
["bitfinex","ETHUSD",1633057413845,0.00095322,2996.1,2995.9,9.52198223]
["bitfinex","ETHUSD",1633057414246,0.00095322,2996.1,2995.9,4.51648223]
["bitfinex","ETHUSD",1633057414646,0.00095322,2996.1,2996.0,6.67374]
["bitfinex","ETHUSD",1633057414846,0.00095322,2996.1,2996.0,6.87474]
["bitfinex","ETHUSD",1633057415247,1.36313822,2996.1,2996.0,0.201]
["bitfinex","ETHUSD",1633057415450,0.06913822,2996.1,2996.0,0.201]
["bitfinex","ETHUSD",1633057416047,2.01432871,2996.1,2996.0,0.201]
["bitfinex","ETHUSD",1633057416446,2.01432871,2996.1,2995.9,5.00691]
["bitfinex","ETHUSD",1633057417046,0.00095322,2996.1,2995.9,5.00691]
["bitfinex","ETHUSD",1633057418650,0.00095322,2996.1,2995.9,8.3445594]
["bitfinex","ETHUSD",1633057420653,0.00095322,2996.1,2995.8,7.51215668]
["bitfinex","ETHUSD",1633057420854,0.00095322,2996.1,2995.8,0.83685668]
["bitfinex","ETHUSD",1633057423252,0.00095322,2996.1,2995.8,5.84404668]
["bitfinex","ETHUSD",1633057423855,0.00095322,2996.1,2995.9,1.84370557]
["bitfinex","ETHUSD",1633057424252,0.00095322,2996.1,2996.0,5.00589]
["bitfinex","ETHUSD",1633057424452,0.00095322,2996.1,2996.0,5.20689]
["bitfinex","ETHUSD",1633057426456,0.00095322,2996.1,2996.0,5.15689]
["bitfinex","ETHUSD",1633057427457,0.00095322,2996.1,2996.0,0.201]
["bitfinex","ETHUSD",1633057429058,0.00095322,2996.1,2996.0,6.17980102]
["bitfinex","ETHUSD",1633057429661,0.00095322,2996.1,2996.0,1.17287102]
["bitfinex","ETHUSD",1633057430060,0.00095322,2996.1,2996.0,6.17966102]
["bitfinex","ETHUSD",1633057430259,0.00095322,2996.1,2996.0,5.20779]
["bitfinex","ETHUSD",1633057433064,1.58436274,2996.1,2996.0,5.20779]
["bitfinex","ETHUSD",1633057433723,1.58436274,2996.1,2996.0,0.201]
["bitfinex","ETHUSD",1633057433929,3.88777661,2996.1,2996.0,0.201]
["bitfinex","ETHUSD",1633057434125,0.201,2996.0,2995.7,0.201]
["bitfinex","ETHUSD",1633057434324,1.26220489,2996.0,2995.4,0.003]
["bitfinex","ETHUSD",1633057434525,0.079913,2995.5,2994.9,0.207]
["bitfinex","ETHUSD",1633057434728,0.14111789,2995.5,2995.0,0.003]
["bitfinex","ETHUSD",1633057434926,0.14111789,2995.5,2995.0,0.006]
["bitfinex","ETHUSD",1633057434927,1.7402878,2995.1,2995.0,0.006]
["bitfinex","ETHUSD",1633057435125,1.87018669,2995.1,2995.0,0.006]
["bitfinex","ETHUSD",1633057435724,0.12989889,2995.1,2995.0,0.006]
["bitfinex","ETHUSD",1633057435926,0.06120489,2995.1,2995.0,5.01435]
["bitfinex","ETHUSD",1633057436125,0.06120489,2995.1,2995.0,0.006]
["bitfinex","ETHUSD",1633057436728,1.42047989,2995.1,2995.0,0.006]
["bitfinex","ETHUSD",1633057436928,0.12647989,2995.1,2995.0,0.006]
["bitfinex","ETHUSD",1633057437729,0.06120489,2995.1,2995.0,0.006]
["bitfinex","ETHUSD",1633057439331,0.06120489,2995.1,2995.0,5.01436]
["bitfinex","ETHUSD",1633057440730,0.06120489,2995.1,2995.0,6.7772863]
["bitfinex","ETHUSD",1633057440931,0.06120489,2995.1,2995.0,1.7689263]
["bitfinex","ETHUSD",1633057441331,0.06120489,2995.1,2995.0,0.00440205]
["bitfinex","ETHUSD",1633057441534,0.06120489,2995.1,2994.9,0.15540205]
["bitfinex","ETHUSD",1633057441733,5.00853,2995.7,2994.9,0.15540205]
["bitfinex","ETHUSD",1633057441734,0.02464117,2996.1,2995.6,1.02361067]
["bitfinex","ETHUSD",1633057441932,1.11210432,2996.2,2995.7,5.38092205]
["bitfinex","ETHUSD",1633057441933,0.204,2996.0,2995.7,5.38092205]
["bitfinex","ETHUSD",1633057442133,0.204,2996.0,2995.8,0.050349]
["bitfinex","ETHUSD",1633057442331,0.204,2996.0,2995.8,1.51692494]
["bitfinex","ETHUSD",1633057442533,0.006,2997.1,2996.2,6.81339871]
["bitfinex","ETHUSD",1633057442736,0.006,2997.1,2996.4,8.333564]
["bitfinex","ETHUSD",1633057442935,0.006,2997.1,2996.4,13.554564]
["bitfinex","ETHUSD",1633057443134,0.006,2997.1,2996.5,8.85]
["bitfinex","ETHUSD",1633057443336,0.006,2997.1,2996.9,7.42895835]
["bitfinex","ETHUSD",1633057443534,0.006,2997.1,2996.9,8.97645835]
["bitfinex","ETHUSD",1633057443733,0.006,2997.1,2996.9,13.99645835]
["bitfinex","ETHUSD",1633057443937,0.012,2997.0,2996.9,12.57153588]
["bitfinex","ETHUSD",1633057444339,2.481,2997.6,2997.1,6.6720509]
["bitfinex","ETHUSD",1633057444535,2.481,2997.6,2997.2,0.201]
["bitfinex","ETHUSD",1633057444536,2.431,2997.6,2997.2,0.201]
["bitfinex","ETHUSD",1633057444736,2.431,2997.6,2997.4,0.84996144]
["bitfinex","ETHUSD",1633057444937,2.431,2997.6,2997.5,0.201]
["bitfinex","ETHUSD",1633057444938,1.56089187,2997.6,2997.5,0.201]
["bitfinex","ETHUSD",1633057448857,0.021,2997.9,2997.7,1.30977886]
["bitfinex","ETHUSD",1633057449057,0.021,2997.9,2997.7,4.02991565]
["bitfinex","ETHUSD",1633057449257,0.021,2997.9,2997.7,1.41077886]
["bitfinex","ETHUSD",1633057449856,0.021,2997.9,2997.7,3.59415021]
["bitfinex","ETHUSD",1633057450057,0.021,2997.9,2997.7,16.99949447]
["bitfinex","ETHUSD",1633057450259,0.021,2997.9,2997.7,22.61786021]
["bitfinex","ETHUSD",1633057451259,0.021,2997.9,2997.7,20.43448886]
["bitfinex","ETHUSD",1633057451459,0.021,2997.9,2997.7,6.43077886]
["bitfinex","ETHUSD",1633057451660,0.021,2997.9,2997.7,1.41077886]
["bitfinex","ETHUSD",1633057453261,0.00706815,2997.8,2997.7,1.41077886]
["bitfinex","ETHUSD",1633057453462,0.0081363,2997.8,2997.7,1.41077886]
["bitfinex","ETHUSD",1633057454061,0.0081363,2997.8,2997.7,2.70477886]
["bitfinex","ETHUSD",1633057454262,0.0081363,2997.8,2997.7,2.41077886]
["bitfinex","ETHUSD",1633057454464,0.0081363,2997.8,2997.7,1.41077886]
["bitfinex","ETHUSD",1633057454864,0.0081363,2997.8,2997.7,5.71334224]
["bitfinex","ETHUSD",1633057455066,0.006,2998.1,2997.8,9.75528146]
["bitfinex","ETHUSD",1633057455262,0.006,2998.1,2998.0,5.02]
["bitfinex","ETHUSD",1633057455464,0.006,2998.1,2998.0,5.221]
["bitfinex","ETHUSD",1633057455665,0.006,2998.1,2998.0,6.221]
["bitfinex","ETHUSD",1633057455862,0.006,2998.1,2998.0,11.22317]
["bitfinex","ETHUSD",1633057456163,0.006,2998.1,2998.0,22.5576887]
["bitfinex","ETHUSD",1633057456365,0.006,2998.1,2998.0,14.8516887]
["bitfinex","ETHUSD",1633057456563,0.006,2998.1,2998.0,22.8516887]
["bitfinex","ETHUSD",1633057456764,0.006,2998.1,2998.0,23.8516887]
["bitfinex","ETHUSD",1633057457163,0.006,2998.1,2998.0,22.5576887]
["bitfinex","ETHUSD",1633057457426,0.006,2998.9,2998.1,1.47730758]
["bitfinex","ETHUSD",1633057457563,0.006,2998.9,2998.3,6.6699932]
["bitfinex","ETHUSD",1633057457764,0.006,2998.9,2998.4,0.201]
["bitfinex","ETHUSD",1633057457964,0.069596,2998.5,2998.0,0.003]
["bitfinex","ETHUSD",1633057458163,3.88600838,2998.5,2998.0,0.003]
["bitfinex","ETHUSD",1633057458563,1.0,2998.4,2997.8,0.003]
["bitfinex","ETHUSD",1633057458763,0.78813754,2998.0,2997.8,0.003]
["bitfinex","ETHUSD",1633057459463,0.069596,2998.5,2997.8,0.003]
["bitfinex","ETHUSD",1633057460463,1.42409967,2998.1,2997.8,0.003]
["bitfinex","ETHUSD",1633057460864,0.79745326,2997.9,2997.8,0.003]
["bitfinex","ETHUSD",1633057461464,0.86532426,2997.9,2997.8,0.003]
["bitfinex","ETHUSD",1633057462865,0.067871,2997.9,2997.8,0.003]
["bitfinex","ETHUSD",1633057463264,1.42409967,2998.1,2997.8,0.003]
["bitfinex","ETHUSD",1633057464064,0.00083237,2998.0,2997.8,0.003]
["bitfinex","ETHUSD",1633057465066,5.0052,2998.0,2997.8,0.003]
["bitfinex","ETHUSD",1633057465468,1.42109676,2997.6,2997.5,0.003]
["bitfinex","ETHUSD",1633057465670,1.42109676,2997.6,2997.2,0.003]
["bitfinex","ETHUSD",1633057465671,4.26329028,2997.6,2997.2,0.003]
["bitfinex","ETHUSD",1633057465867,2.21346901,2997.5,2996.6,0.006]
["bitfinex","ETHUSD",1633057466068,1.7001,2996.9,2996.3,0.204]
["bitfinex","ETHUSD",1633057466266,1.7001,2996.9,2996.4,0.009]
["bitfinex","ETHUSD",1633057466267,3.3496,2996.9,2996.4,0.009]
["bitfinex","ETHUSD",1633057467269,1.6495,2996.9,2996.8,0.95427797]
["bitfinex","ETHUSD",1633057467469,1.51794941,2996.9,2996.4,0.009]
["bitfinex","ETHUSD",1633057467670,1.51794941,2996.9,2996.8,0.006]
["bitfinex","ETHUSD",1633057468068,1.51794941,2996.9,2996.5,0.201]
["bitfinex","ETHUSD",1633057468069,1.51794941,2996.9,2996.6,0.006]
["bitfinex","ETHUSD",1633057468270,3.25314941,2996.9,2996.6,0.207]
["bitfinex","ETHUSD",1633057468670,3.25314941,2996.9,2996.7,0.006]
["bitfinex","ETHUSD",1633057471336,1.51794941,2996.9,2996.7,0.006]
["bitfinex","ETHUSD",1633057471734,11.2684,2997.4,2996.7,0.006]
["bitfinex","ETHUSD",1633057471935,11.2684,2997.4,2996.7,5.01129]
["bitfinex","ETHUSD",1633057472134,4.29925128,2997.6,2997.0,0.93906327]
["bitfinex","ETHUSD",1633057472135,5.10081264,2997.6,2997.0,0.93906327]
["bitfinex","ETHUSD",1633057472534,1.294,2997.3,2997.1,0.003]
["bitfinex","ETHUSD",1633057472734,1.72780873,2997.2,2997.1,0.003]
["bitfinex","ETHUSD",1633057472936,1.72780873,2997.2,2996.7,0.006]
["bitfinex","ETHUSD",1633057473335,5.0066,2997.1,2996.7,0.006]
["bitfinex","ETHUSD",1633057473734,1.72780873,2997.2,2996.7,0.006]
["bitfinex","ETHUSD",1633057474733,1.72780873,2997.2,2997.0,0.96824804]
["bitfinex","ETHUSD",1633057475134,1.72780873,2997.2,2997.1,0.003]
["bitfinex","ETHUSD",1633057475538,1.72780873,2997.2,2996.7,0.006]
["bitfinex","ETHUSD",1633057476336,0.8397079,2997.1,2996.6,0.90856052]
["bitfinex","ETHUSD",1633057476736,1.565604,2996.7,2996.6,0.90856052]
["bitfinex","ETHUSD",1633057477136,0.8397079,2997.1,2996.6,0.90856052]
["bitfinex","ETHUSD",1633057477338,0.8397079,2997.1,2996.6,0.90650153]
["bitfinex","ETHUSD",1633057477935,0.8397079,2997.1,2996.6,0.19333553]
["bitfinex","ETHUSD",1633057478135,1.50474941,2997.0,2996.6,0.19333553]
["bitfinex","ETHUSD",1633057478339,1.50474941,2997.0,2996.2,0.003]
["bitfinex","ETHUSD",1633057478537,3.51354941,2997.0,2996.2,0.003]
["bitfinex","ETHUSD",1633057478735,11.0,2996.9,2996.2,0.003]
["bitfinex","ETHUSD",1633057478936,0.82209815,2996.4,2996.2,0.003]
["bitfinex","ETHUSD",1633057479136,2.69026247,2996.4,2996.2,0.003]
["bitfinex","ETHUSD",1633057480738,7.67641,2996.9,2996.3,0.7803896]
["bitfinex","ETHUSD",1633057480941,13.0735,2997.3,2996.3,0.7803896]
["bitfinex","ETHUSD",1633057481138,0.204,2997.5,2996.4,3.54079]
["bitfinex","ETHUSD",1633057481139,11.0566,2997.2,2996.4,3.54079]
["bitfinex","ETHUSD",1633057481538,0.003,2997.5,2996.5,0.003]
["bitfinex","ETHUSD",1633057481740,0.003,2997.5,2996.9,5.85244168]
["bitfinex","ETHUSD",1633057481741,1.83218183,2997.1,2996.9,5.85244168]
["bitfinex","ETHUSD",1633057481938,1.83218183,2997.1,2996.9,8.5426269]
["bitfinex","ETHUSD",1633057482338,1.83218183,2997.1,2996.9,0.201]
["bitfinex","ETHUSD",1633057482941,4.29026058,2997.0,2996.9,0.201]
["bitfinex","ETHUSD",1633057483142,2.03426058,2997.0,2996.6,0.201]
["bitfinex","ETHUSD",1633057483341,17.74026058,2997.0,2996.6,0.201]
["bitfinex","ETHUSD",1633057483545,1.74026058,2997.0,2996.6,0.201]
["bitfinex","ETHUSD",1633057483744,0.74026058,2997.0,2996.6,0.201]
["bitfinex","ETHUSD",1633057483942,7.0,2996.9,2996.6,0.201]
["bitfinex","ETHUSD",1633057484342,1.83218183,2997.1,2996.6,0.201]
["bitfinex","ETHUSD",1633057486148,0.71364202,2996.8,2996.6,0.201]
["bitfinex","ETHUSD",1633057487347,1.83218183,2997.1,2996.6,0.201]
["bitfinex","ETHUSD",1633057488549,2.60286867,2997.1,2996.6,0.201]
["bitfinex","ETHUSD",1633057488750,2.60286867,2997.1,2996.4,0.003]
["bitfinex","ETHUSD",1633057488751,1.329961,2996.9,2996.4,0.003]
["bitfinex","ETHUSD",1633057488950,0.035961,2996.9,2996.4,0.003]
["bitfinex","ETHUSD",1633057489147,0.035961,2996.9,2996.3,0.003]
["bitfinex","ETHUSD",1633057489750,1.00370089,2996.6,2996.3,0.003]
["bitfinex","ETHUSD",1633057490148,6.01107089,2996.6,2996.3,0.003]
["bitfinex","ETHUSD",1633057490350,1.99036626,2996.5,2996.3,0.003]
["bitfinex","ETHUSD",1633057490549,3.50226626,2996.5,2996.3,0.003]
["bitfinex","ETHUSD",1633057490949,3.50226626,2996.5,2995.9,0.006]
["bitfinex","ETHUSD",1633057492556,1.7634359,2996.0,2995.9,0.006]
["bitfinex","ETHUSD",1633057492751,1.00370089,2996.6,2995.9,0.006]
["bitfinex","ETHUSD",1633057493556,6.30171,2996.3,2995.9,0.006]
["bitfinex","ETHUSD",1633057493751,1.00370089,2996.6,2995.9,0.006]
["bitfinex","ETHUSD",1633057494951,5.00682,2996.8,2996.2,0.99709495]
["bitfinex","ETHUSD",1633057495152,10.0,2997.0,2995.9,0.006]
["bitfinex","ETHUSD",1633057495351,1.0,2996.7,2996.3,0.003]
["bitfinex","ETHUSD",1633057495552,10.0,2997.0,2996.3,0.003]
["bitfinex","ETHUSD",1633057495553,6.035961,2996.9,2996.3,0.003]
["bitfinex","ETHUSD",1633057495752,1.72277119,2996.4,2996.1,0.003]
["bitfinex","ETHUSD",1633057495952,1.72277119,2996.4,2996.0,0.003]
["bitfinex","ETHUSD",1633057496151,1.72277119,2996.4,2995.9,0.89410864]
["bitfinex","ETHUSD",1633057496351,1.72277119,2996.4,2995.9,0.006]
["bitfinex","ETHUSD",1633057496555,1.72277119,2996.4,2996.0,0.006]
["bitfinex","ETHUSD",1633057496556,1.294,2996.2,2996.0,0.006]
["bitfinex","ETHUSD",1633057496753,0.035961,2996.3,2996.0,0.006]
["bitfinex","ETHUSD",1633057496954,0.201,2996.2,2995.7,0.006]
["bitfinex","ETHUSD",1633057497156,0.201,2996.2,2995.2,0.003]
["bitfinex","ETHUSD",1633057497157,0.16935861,2995.6,2995.2,0.003]
["bitfinex","ETHUSD",1633057497355,2.33276741,2995.2,2994.9,0.006]
["bitfinex","ETHUSD",1633057497555,0.88675996,2994.3,2994.2,0.009]
["bitfinex","ETHUSD",1633057497855,4.53657114,2994.3,2994.2,0.009]
["bitfinex","ETHUSD",1633057498155,5.73080226,2994.3,2994.2,0.009]
["bitfinex","ETHUSD",1633057498354,3.27735996,2994.3,2994.2,0.009]
["bitfinex","ETHUSD",1633057498556,1.3906,2994.3,2994.2,0.009]
["bitfinex","ETHUSD",1633057498855,1.0,2994.7,2994.2,0.009]
["bitfinex","ETHUSD",1633057499056,34.0484,2995.1,2994.2,0.009]
["bitfinex","ETHUSD",1633057499057,1.0,2995.0,2994.2,0.009]
["bitfinex","ETHUSD",1633057499254,34.0484,2995.1,2994.3,0.201]
["bitfinex","ETHUSD",1633057499456,22.662,2995.1,2994.3,0.201]
["bitfinex","ETHUSD",1633057499656,10.8819,2995.1,2994.6,0.92241379]
["bitfinex","ETHUSD",1633057499857,12.902561,2995.5,2994.6,0.92241379]
["bitfinex","ETHUSD",1633057500056,1.0,2995.4,2994.7,0.006]
["bitfinex","ETHUSD",1633057500256,3.33978,2995.4,2994.7,0.006]
["bitfinex","ETHUSD",1633057500458,1.294,2995.1,2994.7,0.006]
["bitfinex","ETHUSD",1633057500655,2.23741415,2995.3,2994.7,0.006]
["bitfinex","ETHUSD",1633057500858,3.375741,2995.4,2994.4,0.009]
["bitfinex","ETHUSD",1633057501059,3.34033,2995.1,2994.4,0.009]
["bitfinex","ETHUSD",1633057501256,1.88538592,2995.0,2994.4,0.009]
["bitfinex","ETHUSD",1633057501457,0.71124122,2994.5,2994.4,0.009]
["bitfinex","ETHUSD",1633057502657,6.73995848,2994.5,2994.4,0.009]
["bitfinex","ETHUSD",1633057503258,4.34019,2995.0,2994.4,0.009]
["bitfinex","ETHUSD",1633057503856,0.71248428,2995.0,2994.4,0.92654556]
["bitfinex","ETHUSD",1633057504259,0.71248428,2995.0,2994.5,0.009]
["bitfinex","ETHUSD",1633057505057,5.72224428,2995.0,2994.5,0.009]
["bitfinex","ETHUSD",1633057505257,5.72224428,2995.0,2994.3,0.201]
["bitfinex","ETHUSD",1633057505258,5.72224428,2995.0,2994.4,0.009]
["bitfinex","ETHUSD",1633057505460,2.73713686,2994.9,2994.4,0.009]
["bitfinex","ETHUSD",1633057505859,1.73713686,2994.9,2994.4,0.009]
["bitfinex","ETHUSD",1633057506061,5.01071,2994.6,2994.4,0.009]
["bitfinex","ETHUSD",1633057506260,1.73713686,2994.9,2994.5,0.97509551]
["bitfinex","ETHUSD",1633057506662,1.0,2995.1,2994.6,0.006]
["bitfinex","ETHUSD",1633057506862,1.0,2995.3,2994.6,0.006]
["bitfinex","ETHUSD",1633057507058,10.993161,2995.4,2994.6,0.006]
["bitfinex","ETHUSD",1633057507059,0.035961,2995.4,2994.6,0.006]
["bitfinex","ETHUSD",1633057507258,5.00998,2995.1,2994.6,0.006]
["bitfinex","ETHUSD",1633057507459,0.71227798,2995.0,2994.6,0.006]
["bitfinex","ETHUSD",1633057507860,0.035961,2995.4,2994.4,0.009]
["bitfinex","ETHUSD",1633057508060,11.78445861,2995.6,2994.5,0.073667]
["bitfinex","ETHUSD",1633057508261,11.78445861,2995.6,2994.6,0.201]
["bitfinex","ETHUSD",1633057508460,0.16935861,2995.6,2994.6,0.207]
["bitfinex","ETHUSD",1633057508660,0.16935861,2995.6,2994.7,0.006]
["bitfinex","ETHUSD",1633057508860,0.79493626,2995.1,2994.8,0.201]
["bitfinex","ETHUSD",1633057509262,0.79493626,2995.1,2994.9,0.006]
["bitfinex","ETHUSD",1633057509661,1.59189667,2995.0,2994.9,0.006]
["bitfinex","ETHUSD",1633057510662,2.34915861,2995.6,2994.9,0.006]
["bitfinex","ETHUSD",1633057510663,1.16935861,2995.6,2994.9,0.006]
["bitfinex","ETHUSD",1633057510866,6.00924,2995.5,2994.9,0.006]
["bitfinex","ETHUSD",1633057511063,1.0,2995.4,2994.9,0.006]
["bitfinex","ETHUSD",1633057511467,0.71310546,2995.2,2994.9,0.006]
["bitfinex","ETHUSD",1633057511664,1.85141342,2995.1,2994.9,0.006]
["bitfinex","ETHUSD",1633057512865,0.71310546,2995.2,2994.9,0.006]
["bitfinex","ETHUSD",1633057513868,1.66104537,2995.1,2994.9,0.006]
["bitfinex","ETHUSD",1633057514669,3.00854537,2995.1,2994.9,0.006]
["bitfinex","ETHUSD",1633057514867,3.00854537,2995.1,2994.4,0.009]
["bitfinex","ETHUSD",1633057515066,1.0,2995.0,2994.4,0.009]
["bitfinex","ETHUSD",1633057515467,1.0,2995.0,2994.6,0.9031408]
["bitfinex","ETHUSD",1633057515867,2.66104537,2995.1,2994.7,0.006]
["bitfinex","ETHUSD",1633057516066,1.66104537,2995.1,2994.7,0.006]
["bitfinex","ETHUSD",1633057516265,1.66104537,2995.1,2994.4,0.009]
["bitfinex","ETHUSD",1633057516467,2.66104537,2995.1,2994.4,0.009]
["bitfinex","ETHUSD",1633057516667,1.0,2995.1,2994.4,5.01824]
["bitfinex","ETHUSD",1633057516867,1.0,2995.1,2994.5,3.3393765]
["bitfinex","ETHUSD",1633057517067,1.71310546,2995.2,2994.5,0.009]
["bitfinex","ETHUSD",1633057517270,1.294,2994.9,2994.6,0.006]
["bitfinex","ETHUSD",1633057517467,1.3949,2994.9,2994.4,0.009]
["bitfinex","ETHUSD",1633057517669,1.3949,2994.9,2994.2,0.009]
["bitfinex","ETHUSD",1633057517670,1.96694626,2994.8,2994.2,0.009]
["bitfinex","ETHUSD",1633057517872,2.36131079,2994.3,2994.2,0.009]
["bitfinex","ETHUSD",1633057518067,9.02505079,2994.3,2994.2,0.009]
["bitfinex","ETHUSD",1633057518668,1.6525,2994.3,2994.2,0.009]
["bitfinex","ETHUSD",1633057519269,0.8406,2994.4,2994.2,0.009]
["bitfinex","ETHUSD",1633057519470,1.0,2994.8,2994.2,0.009]
["bitfinex","ETHUSD",1633057519670,1.0,2994.8,2994.3,0.80224778]
["bitfinex","ETHUSD",1633057519871,2.5183346,2994.9,2994.3,0.80224778]
["bitfinex","ETHUSD",1633057520071,1.0,2994.8,2994.4,0.009]
["bitfinex","ETHUSD",1633057520469,5.01076,2994.5,2994.2,0.009]
["bitfinex","ETHUSD",1633057521071,1.99869821,2994.4,2994.2,0.009]
["bitfinex","ETHUSD",1633057521870,1.0,2994.7,2994.2,0.009]
["bitfinex","ETHUSD",1633057522271,0.035961,2995.5,2994.3,0.201]
["bitfinex","ETHUSD",1633057522272,1.0,2995.4,2994.3,0.201]
["bitfinex","ETHUSD",1633057522673,1.0,2995.4,2994.4,0.009]
["bitfinex","ETHUSD",1633057522872,1.66928847,2994.8,2994.4,0.009]
["bitfinex","ETHUSD",1633057523271,1.66928847,2994.8,2994.4,3.3486879]
["bitfinex","ETHUSD",1633057523674,1.66928847,2994.8,2994.5,0.009]
["bitfinex","ETHUSD",1633057524073,6.67956847,2994.8,2994.4,0.009]
["bitfinex","ETHUSD",1633057524274,5.0,2994.7,2994.4,0.009]
["bitfinex","ETHUSD",1633057524472,5.0,2994.7,2994.3,0.201]
["bitfinex","ETHUSD",1633057524673,1.66928847,2994.8,2994.3,0.201]
["bitfinex","ETHUSD",1633057525875,5.01046,2994.7,2994.3,0.201]
["bitfinex","ETHUSD",1633057526937,0.79240211,2994.5,2994.3,0.201]
["bitfinex","ETHUSD",1633057527136,5.80322211,2994.5,2994.3,0.201]
["bitfinex","ETHUSD",1633057527336,0.79240211,2994.5,2994.3,0.201]
["bitfinex","ETHUSD",1633057528936,1.66928847,2994.8,2994.3,0.201]
["bitfinex","ETHUSD",1633057529338,1.0,2994.9,2994.3,0.201]
["bitfinex","ETHUSD",1633057529539,5.00998,2994.9,2994.3,0.201]
["bitfinex","ETHUSD",1633057529738,0.003,2995.0,2994.3,0.201]
["bitfinex","ETHUSD",1633057529936,0.91826304,2994.8,2994.3,0.201]
["bitfinex","ETHUSD",1633057530739,6.51469442,2994.6,2994.3,0.201]
["bitfinex","ETHUSD",1633057531137,6.55550548,2994.6,2994.3,0.201]
["bitfinex","ETHUSD",1633057534343,6.50550548,2994.6,2994.3,0.201]
["bitfinex","ETHUSD",1633057536949,9.84624548,2994.6,2994.3,0.201]
["bitfinex","ETHUSD",1633057537149,5.01088,2994.5,2994.3,0.201]
["bitfinex","ETHUSD",1633057537349,5.05169106,2994.5,2994.3,0.201]
["bitfinex","ETHUSD",1633057538152,5.05169106,2994.5,2994.1,0.00400788]
["bitfinex","ETHUSD",1633057538351,0.83035215,2994.2,2994.1,0.00400788]
["bitfinex","ETHUSD",1633057538552,5.88245321,2994.2,2994.1,0.00400788]
["bitfinex","ETHUSD",1633057540954,19.17645321,2994.2,2994.1,0.00400788]
["bitfinex","ETHUSD",1633057541154,20.17645321,2994.2,2994.1,0.00400788]
["bitfinex","ETHUSD",1633057542355,13.04081106,2994.2,2994.1,0.00400788]
["bitfinex","ETHUSD",1633057542556,0.04081106,2994.2,2994.1,0.00400788]
["bitfinex","ETHUSD",1633057543360,1.02023472,2994.2,2994.1,0.00400788]
["bitfinex","ETHUSD",1633057544158,2.31423472,2994.2,2994.1,0.00400788]
["bitfinex","ETHUSD",1633057544359,7.32542472,2994.2,2994.1,0.00400788]
["bitfinex","ETHUSD",1633057544761,8.32542472,2994.2,2994.1,0.00400788]
["bitfinex","ETHUSD",1633057545760,7.03142472,2994.2,2994.1,0.00400788]
["bitfinex","ETHUSD",1633057545965,2.02023472,2994.2,2994.1,0.00400788]
["bitfinex","ETHUSD",1633057546361,1.02023472,2994.2,2994.1,0.00400788]
["bitfinex","ETHUSD",1633057547161,6.03145472,2994.2,2994.1,0.00400788]
["bitfinex","ETHUSD",1633057547361,7.32545472,2994.2,2994.1,0.00400788]
["bitfinex","ETHUSD",1633057547562,8.32545472,2994.2,2994.1,0.00400788]
["bitfinex","ETHUSD",1633057552166,7.03145472,2994.2,2994.1,0.00400788]
["bitfinex","ETHUSD",1633057552566,6.03145472,2994.2,2994.1,0.00400788]
["bitfinex","ETHUSD",1633057552766,7.03145472,2994.2,2994.1,0.00400788]
["bitfinex","ETHUSD",1633057554767,1.04081106,2994.2,2994.1,0.00400788]
["bitfinex","ETHUSD",1633057554968,0.04081106,2994.2,2994.1,0.00400788]
["bitfinex","ETHUSD",1633057555970,0.99834697,2994.2,2994.1,0.00400788]
["bitfinex","ETHUSD",1633057556770,1.90967031,2994.1,2994.0,0.0449105]
["bitfinex","ETHUSD",1633057556970,1.95048137,2994.1,2994.0,0.0449105]
["bitfinex","ETHUSD",1633057559372,2.95048137,2994.1,2994.0,0.0449105]
["bitfinex","ETHUSD",1633057559576,7.96187137,2994.1,2994.0,0.0449105]
["bitfinex","ETHUSD",1633057560374,2.95048137,2994.1,2994.0,0.0449105]
["bitfinex","ETHUSD",1633057560573,1.95048137,2994.1,2994.0,0.0449105]
["bitfinex","ETHUSD",1633057561472,2.95048137,2994.1,2994.0,0.0449105]
["bitfinex","ETHUSD",1633057562674,7.96183137,2994.1,2994.0,0.0449105]
["bitfinex","ETHUSD",1633057564277,2.95048137,2994.1,2994.0,0.0449105]
["bitfinex","ETHUSD",1633057566075,1.04081106,2994.1,2994.0,0.0449105]
["bitfinex","ETHUSD",1633057566275,0.04081106,2994.1,2994.0,0.0449105]
["bitfinex","ETHUSD",1633057566674,0.04081106,2994.1,2994.0,0.201]
["bitfinex","ETHUSD",1633057567077,0.04081106,2994.1,2994.0,1.16002583]
["bitfinex","ETHUSD",1633057567275,0.04081106,2994.1,2994.0,6.87182887]
["bitfinex","ETHUSD",1633057567676,0.04081106,2994.1,2994.0,6.86018314]
["bitfinex","ETHUSD",1633057568074,0.04081106,2994.1,2994.0,6.61317678]
["bitfinex","ETHUSD",1633057568874,0.04081106,2994.1,2994.0,5.71180304]
["bitfinex","ETHUSD",1633057572278,0.04081106,2994.1,2994.0,5.91280304]
["bitfinex","ETHUSD",1633057573880,0.04081106,2994.1,2994.0,5.88649604]
["bitfinex","ETHUSD",1633057577940,0.04081106,2994.1,2994.0,0.87615604]
["bitfinex","ETHUSD",1633057578944,0.04081106,2994.1,2994.0,5.88629604]
["bitfinex","ETHUSD",1633057581340,0.04081106,2994.1,2994.0,0.87615604]
["bitfinex","ETHUSD",1633057583344,0.04081106,2994.1,2994.0,5.88642604]
["bitfinex","ETHUSD",1633057584552,0.04081106,2994.1,2994.0,0.87615604]
["bitfinex","ETHUSD",1633057586155,0.04081106,2994.1,2994.0,5.88645604]
["bitfinex","ETHUSD",1633057590156,0.04081106,2994.1,2994.0,0.87615604]
["bitfinex","ETHUSD",1633057590760,0.04081106,2994.1,2994.0,5.88641604]
["bitfinex","ETHUSD",1633057591356,0.04081106,2994.1,2994.0,0.87615604]
["bitfinex","ETHUSD",1633057591957,0.04081106,2994.1,2994.0,5.88656604]
["bitfinex","ETHUSD",1633057592958,0.04081106,2994.1,2994.0,0.87615604]
["bitfinex","ETHUSD",1633057594558,0.04081106,2994.1,2994.0,5.88653604]
["bitfinex","ETHUSD",1633057595562,0.04081106,2994.1,2994.0,0.87615604]
["bitfinex","ETHUSD",1633057596660,0.04081106,2994.1,2994.0,5.88649604]
["bitfinex","ETHUSD",1633057596861,0.04081106,2994.1,2994.0,5.87869625]
["bitfinex","ETHUSD",1633057597060,1.78882964,2994.6,2994.0,5.87869625]
["bitfinex","ETHUSD",1633057597262,0.78882964,2994.6,2994.0,5.21434]
["bitfinex","ETHUSD",1633057597462,1.78882964,2994.6,2994.0,5.21434]
["bitfinex","ETHUSD",1633057597864,0.011534,2994.9,2994.0,5.21434]
["bitfinex","ETHUSD",1633057598864,0.84421085,2994.7,2994.0,5.21434]
["bitfinex","ETHUSD",1633057599063,1.59862428,2994.5,2994.0,5.21434]
["bitfinex","ETHUSD",1633057599865,0.84421085,2994.7,2994.0,5.21434]
["bitfinex","ETHUSD",1633057600265,0.011534,2994.9,2994.0,5.21434]
["bitfinex","ETHUSD",1633057601065,0.011534,2994.9,2994.0,5.287287]
["bitfinex","ETHUSD",1633057601266,0.003,2995.0,2994.7,0.97673127]
["bitfinex","ETHUSD",1633057601467,0.003,2995.0,2994.8,1.495]
["bitfinex","ETHUSD",1633057601667,0.003,2995.0,2994.8,7.64268909]
["bitfinex","ETHUSD",1633057601970,0.003,2995.5,2995.0,1.7661119]
["bitfinex","ETHUSD",1633057602165,0.003,2995.5,2995.4,11.749913]
["bitfinex","ETHUSD",1633057602368,0.003,2995.5,2995.4,9.01784295]
["bitfinex","ETHUSD",1633057602568,0.003,2995.5,2995.4,10.31184295]
["bitfinex","ETHUSD",1633057602774,0.003,2995.5,2995.4,11.31184295]
["bitfinex","ETHUSD",1633057602971,0.16935861,2995.6,2995.4,11.31184295]
["bitfinex","ETHUSD",1633057603173,0.003,2996.5,2995.6,8.9]
["bitfinex","ETHUSD",1633057603370,0.003,2996.5,2996.4,5.099913]
["bitfinex","ETHUSD",1633057603571,0.003,2996.5,2996.4,17.23248313]
["bitfinex","ETHUSD",1633057603768,0.003,2997.0,2996.5,8.9]
["bitfinex","ETHUSD",1633057603967,0.003,2997.0,2996.9,6.09793463]
["bitfinex","ETHUSD",1633057604168,0.003,2997.0,2996.9,7.88930151]
["bitfinex","ETHUSD",1633057604366,0.003,2997.0,2996.9,8.88930151]
["bitfinex","ETHUSD",1633057604568,0.003,2997.0,2996.9,10.18330151]
["bitfinex","ETHUSD",1633057604767,0.003,2997.0,2996.9,15.18721151]
["bitfinex","ETHUSD",1633057605872,0.006,2997.1,2996.9,15.18721151]
["bitfinex","ETHUSD",1633057606069,0.006,2997.1,2997.0,7.314]
["bitfinex","ETHUSD",1633057606270,0.006,2997.1,2997.0,7.515]
["bitfinex","ETHUSD",1633057606670,4.20229028,2997.6,2997.4,2.35642053]
["bitfinex","ETHUSD",1633057606871,4.20229028,2997.6,2997.5,0.201]
["bitfinex","ETHUSD",1633057607071,4.20229028,2997.6,2997.5,2.50930029]
["bitfinex","ETHUSD",1633057607674,4.20229028,2997.6,2997.5,0.201]
["bitfinex","ETHUSD",1633057608073,4.20229028,2997.6,2997.5,5.20438]
["bitfinex","ETHUSD",1633057611476,4.20229028,2997.6,2997.5,0.201]
["bitfinex","ETHUSD",1633057611477,4.97281642,2997.6,2997.5,0.201]
["bitfinex","ETHUSD",1633057611677,4.20229028,2997.6,2997.5,0.201]
["bitfinex","ETHUSD",1633057612478,4.20229028,2997.6,2997.5,5.205]
["bitfinex","ETHUSD",1633057612676,6.03196901,2997.6,2997.5,5.205]
["bitfinex","ETHUSD",1633057612876,4.20229028,2997.6,2997.5,5.205]
["bitfinex","ETHUSD",1633057613479,4.20229028,2997.6,2997.5,7.50019347]
["bitfinex","ETHUSD",1633057613685,4.20229028,2997.6,2997.5,5.205]
["bitfinex","ETHUSD",1633057614880,4.15229028,2997.6,2997.5,5.205]
["bitfinex","ETHUSD",1633057615079,0.006,2997.9,2997.6,2.90590741]
["bitfinex","ETHUSD",1633057615280,0.006,2997.9,2997.6,9.56647973]
["bitfinex","ETHUSD",1633057615481,0.006,2997.9,2997.6,15.58647973]
["bitfinex","ETHUSD",1633057615682,0.006,2997.9,2997.6,13.27319769]
["bitfinex","ETHUSD",1633057616083,0.006,2997.9,2997.6,16.3135443]
["bitfinex","ETHUSD",1633057616283,0.006,2997.9,2997.6,17.6075443]
["bitfinex","ETHUSD",1633057619755,0.006,2997.9,2997.6,37.1875443]
["bitfinex","ETHUSD",1633057619955,0.006,2997.9,2997.7,8.9]
["bitfinex","ETHUSD",1633057620153,0.006,2997.9,2997.7,5.300913]
["bitfinex","ETHUSD",1633057620356,0.006,2997.9,2997.7,12.596923]
["bitfinex","ETHUSD",1633057620554,0.006,2997.9,2997.7,11.22301]
["bitfinex","ETHUSD",1633057620770,0.006,2997.9,2997.7,10.22301]
["bitfinex","ETHUSD",1633057621356,0.006,2997.9,2997.7,10.297753]
["bitfinex","ETHUSD",1633057621757,0.006,2997.9,2997.7,11.99173367]
["bitfinex","ETHUSD",1633057622355,0.006,2997.9,2997.7,11.91699067]
["bitfinex","ETHUSD",1633057623156,0.006,2997.9,2997.7,5.221]
["bitfinex","ETHUSD",1633057623359,0.006,2997.9,2997.7,0.201]
["bitfinex","ETHUSD",1633057623555,0.73209835,2998.3,2997.7,0.201]
["bitfinex","ETHUSD",1633057624158,0.73209835,2998.3,2997.7,1.12902714]
["bitfinex","ETHUSD",1633057624756,0.006,2998.4,2997.7,1.12902714]
["bitfinex","ETHUSD",1633057624956,0.006,2998.4,2997.7,6.13277714]
["bitfinex","ETHUSD",1633057626159,0.006,2998.4,2998.0,1.77709796]
["bitfinex","ETHUSD",1633057626358,0.006,2998.4,2998.1,2.58421043]
["bitfinex","ETHUSD",1633057626558,0.006,2998.4,2998.1,0.201]
["bitfinex","ETHUSD",1633057626957,0.006,2998.4,2998.2,0.7603337]
["bitfinex","ETHUSD",1633057627157,0.006,2998.4,2998.3,2.0536377]
["bitfinex","ETHUSD",1633057627758,0.006,2998.4,2998.3,0.201]
["bitfinex","ETHUSD",1633057628857,0.006,2998.4,2998.3,2.48546256]
["bitfinex","ETHUSD",1633057629261,0.006,2998.4,2998.3,7.48801256]
["bitfinex","ETHUSD",1633057629459,0.006,2998.4,2998.3,5.20355]
["bitfinex","ETHUSD",1633057629659,0.006,2998.4,2998.3,0.201]
["bitfinex","ETHUSD",1633057631060,1.94535312,2998.7,2998.3,0.201]
["bitfinex","ETHUSD",1633057631461,0.006,2998.8,2998.3,0.201]
["bitfinex","ETHUSD",1633057632461,0.006,2998.8,2998.7,1.44800319]
["bitfinex","ETHUSD",1633057632664,0.006,2998.8,2998.7,1.64900319]
["bitfinex","ETHUSD",1633057632861,0.006,2998.8,2998.7,0.201]
["bitfinex","ETHUSD",1633057633463,1.3,2998.8,2998.7,0.201]
["bitfinex","ETHUSD",1633057633861,1.3,2998.8,2998.7,0.18090001]
["bitfinex","ETHUSD",1633057633862,3.31114268,2998.8,2998.7,0.18090001]
["bitfinex","ETHUSD",1633057634262,3.31194428,2998.8,2998.7,0.18090001]
["bitfinex","ETHUSD",1633057634463,3.31274588,2998.8,2998.7,0.18090001]
["bitfinex","ETHUSD",1633057637366,0.18090001,2998.7,2998.0,0.003]
["bitfinex","ETHUSD",1633057637566,0.011534,2998.3,2998.0,0.003]
["bitfinex","ETHUSD",1633057637767,0.011534,2998.3,2997.7,0.003]
["bitfinex","ETHUSD",1633057638265,1.86947418,2997.8,2997.7,0.003]
["bitfinex","ETHUSD",1633057638465,3.06717418,2997.8,2997.7,0.003]
["bitfinex","ETHUSD",1633057638864,4.36117418,2997.8,2997.7,0.003]
["bitfinex","ETHUSD",1633057639065,6.56618834,2997.8,2997.7,0.003]
["bitfinex","ETHUSD",1633057639264,4.36117418,2997.8,2997.7,0.003]
["bitfinex","ETHUSD",1633057640264,11.36117418,2997.8,2997.7,0.003]
["bitfinex","ETHUSD",1633057640465,22.37270818,2997.8,2997.7,0.003]
["bitfinex","ETHUSD",1633057641064,23.37270818,2997.8,2997.7,0.003]
["bitfinex","ETHUSD",1633057641466,5.37270818,2997.8,2997.7,0.003]
["bitfinex","ETHUSD",1633057642065,2.1977,2997.8,2997.7,0.003]
["bitfinex","ETHUSD",1633057642267,1.00812175,2998.0,2997.7,0.003]
["bitfinex","ETHUSD",1633057643067,2.90852314,2997.9,2997.7,0.003]
["bitfinex","ETHUSD",1633057643267,1.61933334,2997.9,2997.7,0.003]
["bitfinex","ETHUSD",1633057643669,2.61933334,2997.9,2997.7,0.003]
["bitfinex","ETHUSD",1633057644470,1.61933334,2997.9,2997.7,0.003]
["bitfinex","ETHUSD",1633057645071,6.611534,2997.8,2997.7,0.003]
["bitfinex","ETHUSD",1633057645270,8.2313442,2997.8,2997.7,0.003]
["bitfinex","ETHUSD",1633057645472,8.9310842,2997.8,2997.7,0.003]
["bitfinex","ETHUSD",1633057645670,19.9310842,2997.8,2997.7,0.003]
["bitfinex","ETHUSD",1633057646071,11.6198102,2997.8,2997.7,0.003]
["bitfinex","ETHUSD",1633057646273,0.0048102,2997.8,2997.7,0.003]
["bitfinex","ETHUSD",1633057647071,1.3103442,2997.8,2997.7,0.003]
["bitfinex","ETHUSD",1633057647273,0.0163442,2997.8,2997.7,0.003]
["bitfinex","ETHUSD",1633057647475,1.0163442,2997.8,2997.7,0.003]
["bitfinex","ETHUSD",1633057647674,0.0163442,2997.8,2997.7,0.003]
["bitfinex","ETHUSD",1633057647875,1.0163442,2997.8,2997.7,0.003]
["bitfinex","ETHUSD",1633057648074,3.1280053,2997.8,2997.7,0.003]
["bitfinex","ETHUSD",1633057648475,13.1280053,2997.8,2997.7,0.003]
["bitfinex","ETHUSD",1633057649274,11.8340053,2997.8,2997.7,0.003]
["bitfinex","ETHUSD",1633057649680,1.0163442,2997.8,2997.7,0.003]
["bitfinex","ETHUSD",1633057649880,0.0048102,2997.8,2997.7,0.003]
["bitfinex","ETHUSD",1633057651276,1.3114102,2997.8,2997.7,0.003]
["bitfinex","ETHUSD",1633057651479,2.3114102,2997.8,2997.7,0.003]
["bitfinex","ETHUSD",1633057652481,1.3114102,2997.8,2997.7,0.003]
["bitfinex","ETHUSD",1633057652685,0.0048102,2997.8,2997.7,0.003]
["bitfinex","ETHUSD",1633057653284,0.0048102,2997.8,2997.7,0.88330891]
["bitfinex","ETHUSD",1633057653480,0.0048102,2997.8,2997.7,0.003]
["bitfinex","ETHUSD",1633057654482,0.0048102,2997.8,2997.7,0.204]
["bitfinex","ETHUSD",1633057655284,0.0048102,2997.8,2997.7,0.98451356]
["bitfinex","ETHUSD",1633057657083,0.0048102,2997.8,2997.7,0.204]
["bitfinex","ETHUSD",1633057657283,0.0048102,2997.8,2997.7,0.003]
["bitfinex","ETHUSD",1633057657284,1.3526102,2997.8,2997.7,0.003]
["bitfinex","ETHUSD",1633057657485,0.008624,2997.7,2997.6,7.05219769]
["bitfinex","ETHUSD",1633057657684,0.0134342,2997.7,2997.6,7.05219769]
["bitfinex","ETHUSD",1633057658082,0.0134342,2997.7,2997.6,7.84229848]
["bitfinex","ETHUSD",1633057658483,0.204,2998.5,2998.2,0.2475658]
["bitfinex","ETHUSD",1633057658783,0.003,2998.5,2998.4,5.00264]
["bitfinex","ETHUSD",1633057658983,0.003,2998.5,2998.4,5.20364]
["bitfinex","ETHUSD",1633057659385,0.003,2998.5,2998.4,8.09526546]
["bitfinex","ETHUSD",1633057659583,0.003,2998.5,2998.4,11.23236546]
["bitfinex","ETHUSD",1633057661185,0.003,2998.5,2998.4,9.23602631]
["bitfinex","ETHUSD",1633057662791,0.003,2998.5,2998.4,7.94202631]
["bitfinex","ETHUSD",1633057662989,0.003,2998.5,2998.4,6.09892631]
["bitfinex","ETHUSD",1633057663386,0.003,2998.5,2998.4,7.39292631]
["bitfinex","ETHUSD",1633057666986,0.003,2998.5,2998.4,5.20364]
["bitfinex","ETHUSD",1633057667992,0.003,2998.5,2998.4,7.36531887]
["bitfinex","ETHUSD",1633057668189,0.003,2998.5,2998.4,6.07131887]
["bitfinex","ETHUSD",1633057669188,0.003,2998.5,2998.4,1.06867887]
["bitfinex","ETHUSD",1633057670792,0.003,2998.5,2998.4,0.201]
["bitfinex","ETHUSD",1633057675394,0.003,2998.5,2998.4,0.18035997]
["bitfinex","ETHUSD",1633057675597,0.003,2998.5,2998.4,0.16866878]
["bitfinex","ETHUSD",1633057677696,0.58079902,2998.8,2998.4,0.16866878]
["bitfinex","ETHUSD",1633057678296,0.006,2998.8,2998.4,0.16866878]
["bitfinex","ETHUSD",1633057679297,0.58133062,2998.8,2998.4,0.16866878]
["bitfinex","ETHUSD",1633057679498,0.75625325,2998.7,2998.4,0.16866878]
["bitfinex","ETHUSD",1633057680297,2.40455619,2998.6,2998.4,0.16866878]
["bitfinex","ETHUSD",1633057681299,2.40455619,2998.6,2998.2,0.2475658]
["bitfinex","ETHUSD",1633057681300,1.86941295,2998.5,2998.2,0.2475658]
["bitfinex","ETHUSD",1633057681499,0.5754301,2998.4,2998.2,0.2475658]
["bitfinex","ETHUSD",1633057681698,7.15913246,2998.3,2998.2,0.2475658]
["bitfinex","ETHUSD",1633057681898,0.95913246,2998.3,2998.2,0.2475658]
["bitfinex","ETHUSD",1633057682199,3.46493246,2998.3,2998.2,0.2475658]
["bitfinex","ETHUSD",1633057682801,2.5058,2998.3,2998.2,0.2475658]
["bitfinex","ETHUSD",1633057683101,2.08127483,2998.3,2998.2,0.2475658]
["bitfinex","ETHUSD",1633057683299,1.57547483,2998.3,2998.2,0.2475658]
["bitfinex","ETHUSD",1633057683497,2.86947483,2998.3,2998.2,0.2475658]
["bitfinex","ETHUSD",1633057683899,1.57547483,2998.3,2998.2,0.2475658]
["bitfinex","ETHUSD",1633057684500,2.86947483,2998.3,2998.2,0.2475658]
["bitfinex","ETHUSD",1633057684702,2.294,2998.3,2998.2,0.2475658]
["bitfinex","ETHUSD",1633057685301,3.2532392,2998.3,2998.2,0.2475658]
["bitfinex","ETHUSD",1633057688304,8.2532392,2998.3,2998.2,0.2475658]
["bitfinex","ETHUSD",1633057688564,7.294,2998.3,2998.2,0.2475658]
["bitfinex","ETHUSD",1633057688962,8.25333493,2998.3,2998.2,0.2475658]
["bitfinex","ETHUSD",1633057689161,8.63706891,2998.3,2998.2,0.2475658]
["bitfinex","ETHUSD",1633057689365,8.63706891,2998.3,2998.2,0.22280923]
["bitfinex","ETHUSD",1633057689762,1.0,2998.3,2998.2,0.22280923]
["bitfinex","ETHUSD",1633057689962,8.87787039,2998.4,2998.2,0.22280923]
["bitfinex","ETHUSD",1633057689963,0.57554721,2998.4,2998.2,0.22280923]
["bitfinex","ETHUSD",1633057690161,0.58035741,2998.4,2998.2,0.22280923]
["bitfinex","ETHUSD",1633057690361,0.0048102,2998.4,2998.2,0.22280923]
["bitfinex","ETHUSD",1633057691766,0.58033858,2998.4,2998.2,0.22280923]
["bitfinex","ETHUSD",1633057691967,0.58034716,2998.4,2998.2,0.22280923]
["bitfinex","ETHUSD",1633057692166,0.57553926,2998.3,2998.2,0.22280923]
["bitfinex","ETHUSD",1633057692364,1.29795594,2998.3,2998.2,0.22280923]
["bitfinex","ETHUSD",1633057693365,2.59195594,2998.3,2998.2,0.22280923]
["bitfinex","ETHUSD",1633057693566,3.01641668,2998.3,2998.2,0.22280923]
["bitfinex","ETHUSD",1633057696167,3.97576722,2998.3,2998.2,0.22280923]
["bitfinex","ETHUSD",1633057696770,2.68176722,2998.3,2998.2,0.22280923]
["bitfinex","ETHUSD",1633057697368,1.96416074,2998.3,2998.2,0.22280923]
["bitfinex","ETHUSD",1633057697571,0.0048102,2998.3,2998.2,0.22280923]
["bitfinex","ETHUSD",1633057697770,0.58039329,2998.3,2998.2,0.22280923]
["bitfinex","ETHUSD",1633057699770,0.0048102,2998.3,2998.2,0.22280923]
["bitfinex","ETHUSD",1633057700971,5.58508378,2998.3,2998.2,0.22280923]
["bitfinex","ETHUSD",1633057701572,1.58046378,2998.3,2998.2,0.22280923]
["bitfinex","ETHUSD",1633057701774,0.0048102,2998.3,2998.2,0.22280923]
["bitfinex","ETHUSD",1633057701978,0.0048102,2998.3,2998.2,5.42732923]
["bitfinex","ETHUSD",1633057702372,0.0048102,2998.3,2998.2,6.72132923]
["bitfinex","ETHUSD",1633057702571,0.0048102,2998.3,2998.2,7.47292143]
["bitfinex","ETHUSD",1633057702971,0.0048102,2998.3,2998.2,9.0200217]
["bitfinex","ETHUSD",1633057705778,0.0048102,2998.3,2998.2,7.47292143]
["bitfinex","ETHUSD",1633057705977,0.0048102,2998.3,2998.2,0.42380923]
["bitfinex","ETHUSD",1633057707380,0.71108987,2998.7,2998.2,0.42380923]
["bitfinex","ETHUSD",1633057707579,0.0048102,2998.6,2998.4,1.294]
["bitfinex","ETHUSD",1633057707778,0.0048102,2998.6,2998.4,0.079913]
["bitfinex","ETHUSD",1633057708182,0.0048102,2998.6,2998.5,0.96509047]
["bitfinex","ETHUSD",1633057708580,0.0048102,2998.6,2998.5,5.96791047]
["bitfinex","ETHUSD",1633057709581,0.13571021,2998.7,2998.5,11.25585693]
["bitfinex","ETHUSD",1633057709783,0.13571021,2998.7,2998.6,2.34947226]
["bitfinex","ETHUSD",1633057709981,0.13571021,2998.7,2998.6,15.071]
["bitfinex","ETHUSD",1633057710379,1.021e-05,2998.7,2998.6,9.821]
["bitfinex","ETHUSD",1633057710584,0.006,2998.9,2998.7,8.85]
["bitfinex","ETHUSD",1633057710782,0.009,2999.0,2998.8,23.2093073]
["bitfinex","ETHUSD",1633057710982,0.006,2999.2,2998.9,10.78108056]
["bitfinex","ETHUSD",1633057711184,0.006,2999.7,2999.1,8.85]
["bitfinex","ETHUSD",1633057711381,0.006,2999.7,2999.2,14.99255023]
["bitfinex","ETHUSD",1633057711583,0.006,2999.7,2999.2,7.43655023]
["bitfinex","ETHUSD",1633057711983,0.006,2999.7,2999.2,12.43708023]
["bitfinex","ETHUSD",1633057712184,1.0377287,3000.0,2999.3,7.2]
["bitfinex","ETHUSD",1633057712388,1.98156125,2999.9,2999.8,0.71051895]
["bitfinex","ETHUSD",1633057712585,1.98156125,2999.9,2999.8,0.91151895]
["bitfinex","ETHUSD",1633057712783,1.98156125,2999.9,2999.8,0.201]
["bitfinex","ETHUSD",1633057713783,1.98156125,2999.9,2999.8,5.94408772]
["bitfinex","ETHUSD",1633057713987,1.98156125,2999.9,2999.8,5.2012]
["bitfinex","ETHUSD",1633057714185,1.98156125,2999.9,2999.8,0.201]
["bitfinex","ETHUSD",1633057718789,1.98468506,2999.9,2999.8,0.201]
["bitfinex","ETHUSD",1633057720589,1.98368506,2999.9,2999.8,1.495]
["bitfinex","ETHUSD",1633057720790,0.00212381,2999.9,2999.8,3.65816313]
["bitfinex","ETHUSD",1633057720990,0.00212381,2999.9,2999.8,1.5587]
["bitfinex","ETHUSD",1633057721794,1.98152438,2999.9,2999.8,1.5587]
["bitfinex","ETHUSD",1633057721992,0.00212381,2999.9,2999.8,0.90999962]
["bitfinex","ETHUSD",1633057722391,0.00212381,2999.9,2999.8,0.201]
["bitfinex","ETHUSD",1633057723796,0.00212381,2999.9,2999.8,1.0350155]
["bitfinex","ETHUSD",1633057724394,0.00212381,2999.9,2999.8,0.201]
["bitfinex","ETHUSD",1633057728598,0.00212381,2999.9,2999.8,1.05039601]
["bitfinex","ETHUSD",1633057729399,0.00298841,2999.9,2999.8,1.05039601]
["bitfinex","ETHUSD",1633057734203,0.006,3000.8,3000.7,1.63510894]
["bitfinex","ETHUSD",1633057734406,0.006,3001.1,3000.9,5.2]
["bitfinex","ETHUSD",1633057734603,0.006,3001.1,3000.8,0.35640852]
["bitfinex","ETHUSD",1633057734604,0.006,3001.1,3001.0,8.94438173]
["bitfinex","ETHUSD",1633057734803,0.006,3001.1,3001.0,6.34321046]
["bitfinex","ETHUSD",1633057735004,0.006,3001.1,3001.0,7.34321046]
["bitfinex","ETHUSD",1633057735204,0.006,3001.1,3001.0,9.60423546]
["bitfinex","ETHUSD",1633057735404,0.006,3001.1,3001.0,9.58022418]
["bitfinex","ETHUSD",1633057735609,0.006,3001.1,3001.0,14.57719418]
["bitfinex","ETHUSD",1633057736609,0.006,3001.1,3001.0,12.14832318]
["bitfinex","ETHUSD",1633057737005,0.006,3001.1,3001.0,13.14832318]
["bitfinex","ETHUSD",1633057737208,0.006,3001.1,3001.0,14.85052318]
["bitfinex","ETHUSD",1633057737406,0.006,3001.1,3001.0,16.14452318]
["bitfinex","ETHUSD",1633057737607,0.006,3001.4,3001.1,8.35448164]
["bitfinex","ETHUSD",1633057737806,0.006,3001.4,3001.2,5.221]
["bitfinex","ETHUSD",1633057738007,0.006,3001.4,3001.3,4.99657]
["bitfinex","ETHUSD",1633057738208,0.006,3001.4,3001.3,5.19757]
["bitfinex","ETHUSD",1633057739207,0.006,3001.4,3001.3,7.03096947]
["bitfinex","ETHUSD",1633057740409,0.006,3001.4,3001.3,8.70186947]
["bitfinex","ETHUSD",1633057741811,0.006,3001.4,3001.3,8.69797795]
["bitfinex","ETHUSD",1633057742210,0.006,3001.4,3001.3,6.86457848]
["bitfinex","ETHUSD",1633057742472,0.006,3001.4,3001.3,5.19367848]
["bitfinex","ETHUSD",1633057743213,0.006,3001.4,3001.3,7.16950823]
["bitfinex","ETHUSD",1633057744213,0.006,3001.4,3001.3,5.19367848]
["bitfinex","ETHUSD",1633057751518,0.006,3001.4,3001.3,6.19367848]
["bitfinex","ETHUSD",1633057752521,0.006,3001.4,3001.3,5.19367848]
["bitfinex","ETHUSD",1633057752921,0.94656105,3001.9,3001.3,5.19367848]
["bitfinex","ETHUSD",1633057752922,0.94456105,3001.9,3001.3,5.19367848]
["bitfinex","ETHUSD",1633057753132,0.84456105,3001.9,3001.3,5.19367848]
["bitfinex","ETHUSD",1633057753322,0.009,3002.0,3001.5,0.88724405]
["bitfinex","ETHUSD",1633057753523,0.009,3002.0,3001.6,0.201]
["bitfinex","ETHUSD",1633057753724,1.82793436,3001.8,3001.6,0.201]
["bitfinex","ETHUSD",1633057754323,5.00703,3002.0,3001.6,0.201]
["bitfinex","ETHUSD",1633057754724,0.77370539,3001.9,3001.6,0.201]
["bitfinex","ETHUSD",1633057754920,0.77370539,3001.9,3001.6,0.18941706]
["bitfinex","ETHUSD",1633057755324,1.60488463,3001.7,3001.6,0.18941706]
["bitfinex","ETHUSD",1633057756323,0.009,3002.0,3001.6,0.18941706]
["bitfinex","ETHUSD",1633057756925,0.7196682,3001.9,3001.6,0.18941706]
["bitfinex","ETHUSD",1633057757324,1.94059231,3001.7,3001.6,0.18941706]
["bitfinex","ETHUSD",1633057759985,1.94059231,3001.7,3001.6,0.17782706]
["bitfinex","ETHUSD",1633057761186,0.7196682,3001.9,3001.6,0.17782706]
["bitfinex","ETHUSD",1633057761988,0.7196682,3001.9,3001.6,5.17538706]
["bitfinex","ETHUSD",1633057762186,1.79168098,3001.7,3001.6,0.17782706]
["bitfinex","ETHUSD",1633057763187,1.79168098,3001.7,3001.6,5.17550706]
["bitfinex","ETHUSD",1633057764392,1.79168098,3001.7,3001.6,0.17782706]
["bitfinex","ETHUSD",1633057765592,0.7196682,3001.9,3001.6,0.17782706]
["bitfinex","ETHUSD",1633057766998,1.99527997,3001.7,3001.6,0.17782706]
["bitfinex","ETHUSD",1633057768197,1.99527997,3001.7,3001.6,0.1661435]
["bitfinex","ETHUSD",1633057768397,0.7196682,3001.9,3001.6,0.1661435]
["bitfinex","ETHUSD",1633057769398,1.56795576,3002.0,3001.6,0.1661435]
["bitfinex","ETHUSD",1633057769602,0.009,3002.0,3001.6,0.1661435]
["bitfinex","ETHUSD",1633057770001,0.009,3002.0,3001.6,5.1637535]
["bitfinex","ETHUSD",1633057770399,0.81484568,3002.0,3001.6,0.1661435]
["bitfinex","ETHUSD",1633057771000,1.89947252,3001.9,3001.6,5.1637935]
["bitfinex","ETHUSD",1633057771403,1.89947252,3001.9,3001.6,0.1661435]
["bitfinex","ETHUSD",1633057772001,1.89947252,3001.9,3001.6,5.1638435]
["bitfinex","ETHUSD",1633057772801,0.009,3002.0,3001.6,5.1638435]
["bitfinex","ETHUSD",1633057773805,2.58784259,3001.8,3001.6,5.1638435]
["bitfinex","ETHUSD",1633057775004,2.58784259,3001.8,3001.6,8.4954035]
["bitfinex","ETHUSD",1633057775204,2.58784259,3001.8,3001.6,3.4977035]
["bitfinex","ETHUSD",1633057776006,2.58784259,3001.8,3001.6,0.1661435]
["bitfinex","ETHUSD",1633057776204,0.8002877,3001.8,3001.6,0.1661435]
["bitfinex","ETHUSD",1633057777207,1.7496767,3001.7,3001.6,0.1661435]
["bitfinex","ETHUSD",1633057778205,1.7496767,3001.7,3001.6,0.16396954]
["bitfinex","ETHUSD",1633057778407,1.7496767,3001.7,3001.6,0.15618533]
["bitfinex","ETHUSD",1633057780608,1.7496767,3001.7,3001.6,5.15366533]
["bitfinex","ETHUSD",1633057781609,1.7496767,3001.7,3001.6,0.15618533]
["bitfinex","ETHUSD",1633057783016,3.17572934,3001.3,3001.0,1.10119918]
["bitfinex","ETHUSD",1633057783212,0.02437226,3001.1,3001.0,1.10119918]
["bitfinex","ETHUSD",1633057783809,0.88745603,3001.1,3001.0,1.10119918]
["bitfinex","ETHUSD",1633057784008,7.42341272,3001.1,3001.0,1.10119918]
["bitfinex","ETHUSD",1633057784410,8.42341272,3001.1,3001.0,1.10119918]
["bitfinex","ETHUSD",1633057785012,1.0,3001.1,3001.0,1.10119918]
["bitfinex","ETHUSD",1633057785214,3.17572934,3001.3,3001.0,1.10119918]
["bitfinex","ETHUSD",1633057786011,4.86298385,3001.3,3001.0,2.05021116]
["bitfinex","ETHUSD",1633057786813,3.17572934,3001.3,3001.0,2.05021116]
["bitfinex","ETHUSD",1633057787016,0.009,3002.0,3001.3,5.05]
["bitfinex","ETHUSD",1633057787215,0.009,3002.0,3001.8,0.079913]
["bitfinex","ETHUSD",1633057787415,0.009,3002.0,3001.8,1.633213]
["bitfinex","ETHUSD",1633057787818,2.489,3002.0,3001.8,1.633213]
["bitfinex","ETHUSD",1633057788316,0.006,3002.4,3001.8,1.633213]
["bitfinex","ETHUSD",1633057788317,2.486,3002.7,3002.1,0.96977574]
["bitfinex","ETHUSD",1633057788514,2.486,3002.7,3002.2,0.201]
["bitfinex","ETHUSD",1633057789117,1.46534926,3002.5,3002.2,0.201]
["bitfinex","ETHUSD",1633057789514,0.011534,3002.3,3002.0,2.70604497]
["bitfinex","ETHUSD",1633057790014,4.16116568,3002.1,3002.0,2.70604497]
["bitfinex","ETHUSD",1633057790215,2.83384907,3002.1,3002.0,2.70604497]
["bitfinex","ETHUSD",1633057791314,3.83384907,3002.1,3002.0,2.70604497]
["bitfinex","ETHUSD",1633057792719,3.83470925,3002.1,3002.0,2.70604497]
["bitfinex","ETHUSD",1633057793922,5.70219639,3002.1,3002.0,2.70604497]
["bitfinex","ETHUSD",1633057794121,8.11813491,3002.0,3001.5,0.003]
["bitfinex","ETHUSD",1633057794323,1.45649945,3001.3,3001.0,0.003]
["bitfinex","ETHUSD",1633057794522,4.30249945,3001.3,3001.0,0.003]
["bitfinex","ETHUSD",1633057794722,4.30249945,3001.3,3000.5,0.006]
["bitfinex","ETHUSD",1633057794723,2.30204721,3001.2,3000.5,0.006]
["bitfinex","ETHUSD",1633057794925,0.011534,3000.9,3000.5,0.006]
["bitfinex","ETHUSD",1633057795122,0.011534,3000.9,3000.0,0.35071703]
["bitfinex","ETHUSD",1633057795123,2.00159566,3000.8,3000.3,0.006]
["bitfinex","ETHUSD",1633057795322,2.00159566,3000.8,3000.0,0.003]
["bitfinex","ETHUSD",1633057795323,0.011534,3000.4,3000.1,0.006]
["bitfinex","ETHUSD",1633057795527,1.216134,3000.4,2999.9,0.009]
["bitfinex","ETHUSD",1633057795722,1.216134,3000.4,2999.4,0.012]
["bitfinex","ETHUSD",1633057795723,2.3237776,3000.3,2999.4,0.012]
["bitfinex","ETHUSD",1633057795924,5.0021,2999.9,2999.3,0.012]
["bitfinex","ETHUSD",1633057796124,5.82027444,2999.9,2999.3,0.97609018]
["bitfinex","ETHUSD",1633057796328,1.56812199,2999.5,2999.3,0.97609018]
["bitfinex","ETHUSD",1633057796523,2.84912199,2999.5,2999.4,0.012]
["bitfinex","ETHUSD",1633057797522,1.4872,2999.6,2999.4,0.012]
["bitfinex","ETHUSD",1633057797523,0.8557,2999.6,2999.4,0.012]
["bitfinex","ETHUSD",1633057797723,2.84045334,3000.2,2999.4,0.012]
["bitfinex","ETHUSD",1633057797923,1.0,3000.0,2999.4,0.012]
["bitfinex","ETHUSD",1633057798128,1.0,3000.1,2999.4,0.012]
["bitfinex","ETHUSD",1633057798324,0.201,3000.2,2999.4,0.012]
["bitfinex","ETHUSD",1633057798525,1.0,3000.3,2999.4,0.012]
["bitfinex","ETHUSD",1633057798526,1.43104779,2999.7,2999.4,0.012]
["bitfinex","ETHUSD",1633057798725,2.23502535,3000.0,2999.4,0.012]
["bitfinex","ETHUSD",1633057798925,1.0,3000.0,2999.4,0.012]
["bitfinex","ETHUSD",1633057799327,1.99385497,3000.1,2999.4,0.012]
["bitfinex","ETHUSD",1633057799994,1.66431023,2999.7,2999.4,0.012]
["bitfinex","ETHUSD",1633057800793,1.3596,2999.9,2999.4,0.012]
["bitfinex","ETHUSD",1633057800995,2.3596,2999.9,2999.4,0.012]
["bitfinex","ETHUSD",1633057801195,1.0,2999.9,2999.4,0.012]
["bitfinex","ETHUSD",1633057801394,0.99385497,3000.1,2999.4,0.012]
["bitfinex","ETHUSD",1633057801991,1.4176419,2999.9,2999.4,0.012]
["bitfinex","ETHUSD",1633057802793,0.99385497,3000.1,2999.4,0.012]
["bitfinex","ETHUSD",1633057802994,1.99385497,3000.1,2999.4,0.012]
["bitfinex","ETHUSD",1633057803192,5.99571497,3000.1,2999.4,0.012]
["bitfinex","ETHUSD",1633057803394,1.99385497,3000.1,2999.4,0.012]
["bitfinex","ETHUSD",1633057803792,1.6814323,2999.6,2999.4,0.012]
["bitfinex","ETHUSD",1633057803995,2.22922366,2999.5,2999.4,0.012]
["bitfinex","ETHUSD",1633057804193,2.22922366,2999.5,2999.3,0.012]
["bitfinex","ETHUSD",1633057804393,1.6929663,2999.6,2998.9,0.015]
["bitfinex","ETHUSD",1633057804592,2.26277958,2999.5,2998.9,0.015]
["bitfinex","ETHUSD",1633057804794,1.60890392,2999.1,2998.9,0.015]
["bitfinex","ETHUSD",1633057805194,0.6304,2999.2,2998.9,0.015]
["bitfinex","ETHUSD",1633057805394,2.50992224,2999.6,2998.9,0.015]
["bitfinex","ETHUSD",1633057805596,2.39475378,2999.8,2999.0,5.00186]
["bitfinex","ETHUSD",1633057805796,2.39475378,2999.8,2998.9,0.015]
["bitfinex","ETHUSD",1633057806000,0.011534,2999.6,2999.1,0.012]
["bitfinex","ETHUSD",1633057806196,0.201,2999.5,2999.1,0.012]
["bitfinex","ETHUSD",1633057806394,0.201,2999.5,2998.9,0.015]
["bitfinex","ETHUSD",1633057806595,1.201,2999.5,2998.5,0.018]
["bitfinex","ETHUSD",1633057806793,2.78587352,2999.4,2998.3,0.018]
["bitfinex","ETHUSD",1633057806996,5.00403,2999.0,2998.3,0.018]
["bitfinex","ETHUSD",1633057807194,2.41457599,2998.9,2998.6,0.92068428]
["bitfinex","ETHUSD",1633057807393,2.41457599,2998.9,2998.1,10.9697]
["bitfinex","ETHUSD",1633057807394,1.93144826,2998.8,2998.1,10.9697]
["bitfinex","ETHUSD",1633057807598,2.60118849,2998.7,2998.2,0.68589265]
["bitfinex","ETHUSD",1633057808394,1.93144826,2998.8,2998.5,0.92076931]
["bitfinex","ETHUSD",1633057809199,1.93144826,2998.8,2998.1,0.201]
["bitfinex","ETHUSD",1633057809400,2.42452169,2998.7,2998.0,0.003]
["bitfinex","ETHUSD",1633057809601,5.00488,2998.6,2998.0,0.003]
["bitfinex","ETHUSD",1633057809800,5.00488,2998.6,2997.9,0.68597003]
["bitfinex","ETHUSD",1633057810001,2.24976229,2998.5,2997.9,0.003]
["bitfinex","ETHUSD",1633057810200,2.24976229,2998.5,2998.2,0.77529476]
["bitfinex","ETHUSD",1633057810400,1.68586612,2998.3,2998.2,0.77529476]
["bitfinex","ETHUSD",1633057810600,1.0,2998.8,2998.2,0.77529476]
["bitfinex","ETHUSD",1633057810601,0.204,2999.0,2998.2,0.77529476]
["bitfinex","ETHUSD",1633057811000,0.003,2999.0,2998.2,0.77529476]
["bitfinex","ETHUSD",1633057811602,1.8881949,2998.6,2998.2,0.77529476]
["bitfinex","ETHUSD",1633057812203,1.003,2999.0,2998.4,1.294]
["bitfinex","ETHUSD",1633057812403,0.003,2999.0,2998.6,0.079913]
["bitfinex","ETHUSD",1633057812602,0.003,2999.0,2998.7,0.201]
["bitfinex","ETHUSD",1633057813202,0.003,2999.0,2998.8,0.92691873]
["bitfinex","ETHUSD",1633057813401,0.003,2999.0,2998.8,1.12791873]
["bitfinex","ETHUSD",1633057814002,0.003,2999.0,2998.8,0.201]
["bitfinex","ETHUSD",1633057814804,1.51556966,2998.9,2998.8,0.201]
["bitfinex","ETHUSD",1633057815202,0.003,2999.0,2998.8,1.495]
["bitfinex","ETHUSD",1633057815403,0.003,2999.0,2998.8,0.201]
["bitfinex","ETHUSD",1633057817203,0.003,2999.0,2998.5,0.201]
["bitfinex","ETHUSD",1633057817404,1.594,2999.0,2998.5,0.201]
["bitfinex","ETHUSD",1633057817803,0.77312651,2998.9,2998.5,0.201]
["bitfinex","ETHUSD",1633057818006,1.83212963,2998.7,2998.5,0.201]
["bitfinex","ETHUSD",1633057821806,1.83212963,2998.7,2998.1,0.201]
["bitfinex","ETHUSD",1633057822006,3.43292963,2998.7,2998.1,0.201]
["bitfinex","ETHUSD",1633057822606,3.43292963,2998.7,2998.1,5.20452]
["bitfinex","ETHUSD",1633057822807,1.6008,2998.7,2998.3,3.33534]
["bitfinex","ETHUSD",1633057823409,0.003,2999.0,2998.3,3.33534]
["bitfinex","ETHUSD",1633057823610,0.003,2999.0,2998.3,10.078777]
["bitfinex","ETHUSD",1633057823808,1.76905896,2999.0,2998.5,1.97364943]
["bitfinex","ETHUSD",1633057824408,0.83391456,2998.8,2998.4,3.5361323]
["bitfinex","ETHUSD",1633057824610,0.83391456,2998.8,2998.5,5.00289]
["bitfinex","ETHUSD",1633057824808,1.76905896,2999.0,2998.5,5.00289]
["bitfinex","ETHUSD",1633057825808,2.6139008,2999.0,2998.5,5.00289]
["bitfinex","ETHUSD",1633057826412,2.6139008,2999.0,2998.6,3.33511]
["bitfinex","ETHUSD",1633057827610,2.6139008,2999.0,2998.6,8.33805]
["bitfinex","ETHUSD",1633057828013,0.003,2999.0,2998.6,3.33511]
["bitfinex","ETHUSD",1633057828211,0.003,2999.0,2998.8,0.079913]
["bitfinex","ETHUSD",1633057828410,0.003,2999.0,2998.8,0.280913]
["bitfinex","ETHUSD",1633057828610,0.003,2999.0,2998.8,5.283353]
["bitfinex","ETHUSD",1633057828811,0.003,2999.0,2998.8,0.201]
["bitfinex","ETHUSD",1633057829010,0.003,2999.0,2998.8,1.15543046]
["bitfinex","ETHUSD",1633057829212,0.003,2999.0,2998.9,1.65961508]
["bitfinex","ETHUSD",1633057829411,0.003,2999.0,2998.8,1.15543046]
["bitfinex","ETHUSD",1633057829811,0.003,2999.0,2998.8,6.15806046]
["bitfinex","ETHUSD",1633057830812,0.003,2999.0,2998.9,5.16887895]
["bitfinex","ETHUSD",1633057831012,0.003,2999.0,2998.9,1.81887895]
["bitfinex","ETHUSD",1633057832016,0.003,2999.0,2998.9,8.36887895]
["bitfinex","ETHUSD",1633057832215,0.003,2999.5,2999.0,8.853]
["bitfinex","ETHUSD",1633057832413,0.003,2999.5,2999.4,0.079913]
["bitfinex","ETHUSD",1633057832614,0.003,2999.5,2999.4,0.280913]
["bitfinex","ETHUSD",1633057832813,0.003,2999.5,2999.4,3.04526437]
["bitfinex","ETHUSD",1633057833013,0.003,2999.5,2999.4,4.33926437]
["bitfinex","ETHUSD",1633057833213,0.003,2999.5,2999.4,9.34027437]
["bitfinex","ETHUSD",1633057837018,0.003,2999.5,2999.4,14.36027437]
["bitfinex","ETHUSD",1633057838018,0.003,2999.5,2999.4,10.301923]
["bitfinex","ETHUSD",1633057838219,0.003,2999.5,2999.4,5.221]
["bitfinex","ETHUSD",1633057839223,0.003,2999.5,2999.4,6.89974596]
["bitfinex","ETHUSD",1633057839826,0.003,2999.5,2999.4,5.221]
["bitfinex","ETHUSD",1633057840420,0.003,2999.5,2999.4,10.22192]
["bitfinex","ETHUSD",1633057846826,0.003,2999.5,2999.4,5.221]
["bitfinex","ETHUSD",1633057848628,0.003,2999.5,2999.4,10.22178]
["bitfinex","ETHUSD",1633057849428,0.003,2999.5,2999.4,11.89544395]
["bitfinex","ETHUSD",1633057849629,0.003,2999.5,2999.4,6.89466395]
["bitfinex","ETHUSD",1633057850028,0.003,2999.5,2999.4,5.221]
["bitfinex","ETHUSD",1633057851432,0.003,2999.5,2999.4,5.2892994]
["bitfinex","ETHUSD",1633057852430,0.003,2999.5,2999.4,5.2093864]
["bitfinex","ETHUSD",1633057852631,0.003,2999.5,2999.4,10.2103564]
["bitfinex","ETHUSD",1633057853030,0.003,2999.5,2999.4,11.90340333]
["bitfinex","ETHUSD",1633057854031,0.78368846,2999.5,2999.4,10.2103564]
["bitfinex","ETHUSD",1633057854232,0.78368846,2999.5,2999.4,5.2093864]
["bitfinex","ETHUSD",1633057856634,0.78368846,2999.5,2999.4,0.1893864]
["bitfinex","ETHUSD",1633057856834,0.78368846,2999.5,2999.4,0.1393864]
["bitfinex","ETHUSD",1633057857434,1.7297668,2999.4,2999.1,0.201]
["bitfinex","ETHUSD",1633057857835,2.7297668,2999.4,2999.1,0.201]
["bitfinex","ETHUSD",1633057858432,0.003,2999.5,2999.1,0.201]
["bitfinex","ETHUSD",1633057858833,0.003,2999.5,2999.1,5.20325]
["bitfinex","ETHUSD",1633057859234,0.003,2999.5,2999.1,0.201]
["bitfinex","ETHUSD",1633057859434,1.46393105,2999.3,2999.1,0.201]
["bitfinex","ETHUSD",1633057860037,0.85485041,2999.4,2999.1,0.201]
["bitfinex","ETHUSD",1633057860236,0.85485041,2999.4,2999.1,8.53798]
["bitfinex","ETHUSD",1633057860435,0.003,2999.5,2999.1,3.53566]
["bitfinex","ETHUSD",1633057861236,0.003,2999.5,2999.3,10.20615132]
["bitfinex","ETHUSD",1633057861435,0.003,2999.5,2999.3,3.33424]
["bitfinex","ETHUSD",1633057862635,0.003,2999.5,2999.4,5.00136]
["bitfinex","ETHUSD",1633057863936,0.003,2999.5,2999.3,3.33424]
["bitfinex","ETHUSD",1633057865939,0.003,2999.5,2999.4,4.301]
["bitfinex","ETHUSD",1633057866141,0.003,2999.5,2999.4,0.201]
["bitfinex","ETHUSD",1633057866338,0.003,2999.5,2999.4,5.20285]
["bitfinex","ETHUSD",1633057871042,0.003,2999.5,2999.4,7.07222005]
["bitfinex","ETHUSD",1633057871517,0.003,2999.5,2999.4,5.20285]
["bitfinex","ETHUSD",1633057873706,0.003,2999.5,2999.4,0.201]
["bitfinex","ETHUSD",1633057873907,0.003,2999.5,2999.0,0.201]
["bitfinex","ETHUSD",1633057874707,0.003,2999.5,2999.0,0.97494349]
["bitfinex","ETHUSD",1633057875106,1.54368239,2999.2,2999.0,0.97494349]
["bitfinex","ETHUSD",1633057875507,1.54368239,2999.2,2999.0,5.97742349]
["bitfinex","ETHUSD",1633057875908,1.54368239,2999.2,2999.0,5.20348]
["bitfinex","ETHUSD",1633057877407,2.28900822,2999.2,2999.0,5.20348]
["bitfinex","ETHUSD",1633057877609,0.003,2999.5,2999.0,5.20348]
["bitfinex","ETHUSD",1633057878612,1.51386302,2999.3,2999.0,5.20348]
["bitfinex","ETHUSD",1633057879009,0.72954202,2999.5,2999.0,5.20348]
["bitfinex","ETHUSD",1633057879209,0.72954202,2999.5,2999.0,5.05348]
["bitfinex","ETHUSD",1633057880209,0.72954202,2999.5,2999.1,0.67442549]
["bitfinex","ETHUSD",1633057880409,0.72954202,2999.5,2999.1,5.00234]
["bitfinex","ETHUSD",1633057881408,2.02332608,2999.4,2999.1,5.00234]
["bitfinex","ETHUSD",1633057882009,0.72954202,2999.5,2999.2,3.33444]
["bitfinex","ETHUSD",1633057882212,0.003,2999.5,2999.2,3.33444]
["bitfinex","ETHUSD",1633057882911,1.86776742,2999.5,2999.2,3.33444]
["bitfinex","ETHUSD",1633057883111,2.58317099,2999.5,2999.2,3.33444]
["bitfinex","ETHUSD",1633057883611,2.58317099,2999.5,2999.3,4.90155]
["bitfinex","ETHUSD",1633057883814,0.003,2999.5,2999.3,4.90155]
["bitfinex","ETHUSD",1633057884812,0.003,2999.5,2999.3,6.47120193]
["bitfinex","ETHUSD",1633057885213,0.003,2999.5,2999.3,4.90155]
["bitfinex","ETHUSD",1633057885814,0.003,2999.5,2999.4,3.22357042]
["bitfinex","ETHUSD",1633057886013,0.003,2999.5,2999.2,10.00311]
["bitfinex","ETHUSD",1633057886212,0.003,2999.5,2999.3,0.67405602]
["bitfinex","ETHUSD",1633057886612,1.92086651,2999.5,2999.3,0.67405602]
["bitfinex","ETHUSD",1633057886813,0.003,2999.5,2999.4,5.00104]
["bitfinex","ETHUSD",1633057887814,0.003,2999.5,2999.4,5.20204]
["bitfinex","ETHUSD",1633057889616,0.87636241,2999.5,2999.4,5.20204]
["bitfinex","ETHUSD",1633057893720,0.87636241,2999.5,2999.4,5.88003868]
["bitfinex","ETHUSD",1633057893920,0.003,2999.5,2999.4,5.88003868]
["bitfinex","ETHUSD",1633057894123,0.003,2999.5,2999.4,5.67903868]
["bitfinex","ETHUSD",1633057894321,0.003,2999.5,2999.4,5.00104]
["bitfinex","ETHUSD",1633057894921,0.003,2999.5,2999.4,5.67958289]
["bitfinex","ETHUSD",1633057895322,0.003,2999.5,2999.4,5.00104]
["bitfinex","ETHUSD",1633057895523,0.003,2999.5,2999.4,5.67996009]
["bitfinex","ETHUSD",1633057901327,0.003,2999.5,2999.4,7.37203319]
["bitfinex","ETHUSD",1633057901528,0.003,2999.5,2999.4,8.94362119]
["bitfinex","ETHUSD",1633057901728,0.003,2999.5,2999.4,9.92746017]
["bitfinex","ETHUSD",1633057902527,0.003,2999.5,2999.4,8.63346017]
["bitfinex","ETHUSD",1633057902726,0.003,2999.5,2999.4,6.94138707]
["bitfinex","ETHUSD",1633057902927,0.003,2999.5,2999.4,5.88096009]
["bitfinex","ETHUSD",1633057904328,0.003,2999.5,2999.4,7.17496009]
["bitfinex","ETHUSD",1633057904531,0.003,2999.5,2999.4,5.88096009]
["bitfinex","ETHUSD",1633057909034,0.003,2999.5,2999.4,7.24987409]
["bitfinex","ETHUSD",1633057909433,0.003,2999.5,2999.4,5.95587409]
["bitfinex","ETHUSD",1633057910034,0.003,2999.5,2999.4,7.24987409]
["bitfinex","ETHUSD",1633057910436,0.003,2999.5,2999.4,5.95587409]
["bitfinex","ETHUSD",1633057911437,0.003,2999.5,2999.4,5.88096009]
["bitfinex","ETHUSD",1633057912438,0.003,2999.5,2999.4,6.71501527]
["bitfinex","ETHUSD",1633057913438,0.003,2999.5,2999.4,9.88919927]
["bitfinex","ETHUSD",1633057913637,0.003,3000.0,2999.5,8.85]
["bitfinex","ETHUSD",1633057913837,0.003,3000.0,2999.9,0.079913]
["bitfinex","ETHUSD",1633057914042,0.003,3000.0,2999.9,0.280913]
["bitfinex","ETHUSD",1633057914238,0.003,3000.0,2999.9,1.79714215]
["bitfinex","ETHUSD",1633057914440,0.003,3000.0,2999.9,5.84786749]
["bitfinex","ETHUSD",1633057914850,0.003,3000.0,2999.9,10.84719749]
["bitfinex","ETHUSD",1633057916839,0.003,3000.5,3000.2,1.62461091]
["bitfinex","ETHUSD",1633057917040,0.003,3000.5,3000.3,2.25349861]
["bitfinex","ETHUSD",1633057917238,0.003,3000.5,3000.4,0.67846307]
["bitfinex","ETHUSD",1633057917441,0.003,3000.5,3000.4,0.87946307]
["bitfinex","ETHUSD",1633057917638,0.003,3000.5,3000.4,3.79584745]
["bitfinex","ETHUSD",1633057918038,0.003,3000.5,3000.4,4.79584745]
["bitfinex","ETHUSD",1633057918239,0.003,3000.5,3000.4,6.08984745]
["bitfinex","ETHUSD",1633057918640,0.003,3000.5,3000.4,7.34721218]
["bitfinex","ETHUSD",1633057919040,0.003,3001.0,3000.4,12.36721218]
["bitfinex","ETHUSD",1633057919240,0.003,3001.0,3000.8,0.079913]
["bitfinex","ETHUSD",1633057919527,0.003,3001.0,3000.9,0.87728184]
["bitfinex","ETHUSD",1633057919640,0.003,3001.0,3000.9,2.15718184]
["bitfinex","ETHUSD",1633057920047,0.003,3001.0,3000.9,5.03114509]
["bitfinex","ETHUSD",1633057920240,0.003,3001.0,3000.9,10.70482685]
["bitfinex","ETHUSD",1633057920440,0.003,3001.0,3000.9,11.99882685]
["bitfinex","ETHUSD",1633057920643,0.003,3001.0,3000.9,17.01882685]
["bitfinex","ETHUSD",1633057920847,0.003,3001.0,3000.9,36.59882685]
["bitfinex","ETHUSD",1633057921242,0.006,3001.7,3001.1,8.8]
["bitfinex","ETHUSD",1633057921442,0.006,3001.7,3001.6,2.67623731]
["bitfinex","ETHUSD",1633057921645,0.006,3001.7,3001.6,4.10243731]
["bitfinex","ETHUSD",1633057921843,0.006,3001.7,3001.6,5.18235031]
["bitfinex","ETHUSD",1633057922044,0.006,3001.7,3001.6,11.97695573]
["bitfinex","ETHUSD",1633057922645,0.006,3001.7,3001.6,18.26750573]
["bitfinex","ETHUSD",1633057922842,0.006,3001.7,3001.6,18.98833485]
["bitfinex","ETHUSD",1633057923244,0.006,3001.7,3001.6,12.522663]
["bitfinex","ETHUSD",1633057923444,0.006,3001.7,3001.6,11.44275]
["bitfinex","ETHUSD",1633057924444,0.006,3001.7,3001.6,14.14361815]
["bitfinex","ETHUSD",1633057924646,0.006,3001.7,3001.6,14.21893915]
["bitfinex","ETHUSD",1633057924844,0.006,3001.7,3001.6,15.21893915]
["bitfinex","ETHUSD",1633057927446,0.006,3001.7,3001.6,13.34247524]
["bitfinex","ETHUSD",1633057928245,0.006,3001.7,3001.6,14.63647524]
["bitfinex","ETHUSD",1633057928509,0.006,3001.7,3001.6,14.31020313]
["bitfinex","ETHUSD",1633057928851,0.006,3001.7,3001.6,15.31020313]
["bitfinex","ETHUSD",1633057929048,0.006,3001.7,3001.6,14.34247524]
["bitfinex","ETHUSD",1633057929248,0.006,3001.7,3001.6,13.34247524]
["bitfinex","ETHUSD",1633057929450,0.006,3001.7,3001.6,13.41455524]
["bitfinex","ETHUSD",1633057930051,0.006,3001.7,3001.6,15.35275461]
["bitfinex","ETHUSD",1633057930852,0.006,3001.7,3001.6,14.35275461]
["bitfinex","ETHUSD",1633057931653,0.006,3001.7,3001.6,15.35275461]
["bitfinex","ETHUSD",1633057934858,0.006,3001.7,3001.6,14.41455524]
["bitfinex","ETHUSD",1633057935459,0.006,3001.7,3001.6,5.19755]
["bitfinex","ETHUSD",1633057935662,0.006,3001.7,3001.6,0.201]
["bitfinex","ETHUSD",1633057935858,2.23412604,3001.7,3001.6,0.201]
["bitfinex","ETHUSD",1633057936058,0.93412604,3001.7,3001.6,0.201]
["bitfinex","ETHUSD",1633057937264,0.006,3001.8,3001.6,0.201]
["bitfinex","ETHUSD",1633057937662,1.84880897,3001.8,3001.6,0.201]
["bitfinex","ETHUSD",1633057938463,8.094,3001.7,3001.6,0.201]
["bitfinex","ETHUSD",1633057938667,9.6105,3001.7,3001.0,0.204]
["bitfinex","ETHUSD",1633057938862,0.011534,3001.6,3001.0,0.204]
["bitfinex","ETHUSD",1633057939263,1.84880897,3001.8,3001.1,1.74822412]
["bitfinex","ETHUSD",1633057939465,1.294,3001.5,3001.2,0.73594617]
["bitfinex","ETHUSD",1633057939665,1.84880897,3001.8,3001.2,0.73594617]
["bitfinex","ETHUSD",1633057939863,1.84880897,3001.8,3001.0,0.204]
["bitfinex","ETHUSD",1633057940062,3.332798,3001.5,3001.0,0.204]
["bitfinex","ETHUSD",1633057940662,1.294,3001.3,3001.0,0.204]
["bitfinex","ETHUSD",1633057940865,3.332798,3001.5,3001.0,2.77618073]
["bitfinex","ETHUSD",1633057941062,1.71515621,3001.3,3001.0,1.02773834]
["bitfinex","ETHUSD",1633057941663,1.71515621,3001.3,3001.0,0.204]
["bitfinex","ETHUSD",1633057944466,0.9247618,3001.4,3001.0,0.204]
["bitfinex","ETHUSD",1633057944665,1.294,3001.2,3001.0,0.204]
["bitfinex","ETHUSD",1633057944867,0.9247618,3001.4,3001.0,0.204]
["bitfinex","ETHUSD",1633057945669,1.294,3001.2,3001.0,0.003]
["bitfinex","ETHUSD",1633057945868,1.9247618,3001.4,3001.0,0.003]
["bitfinex","ETHUSD",1633057946074,0.02482978,3001.3,3000.6,0.204]
["bitfinex","ETHUSD",1633057946272,7.0,3001.2,3000.5,0.003]
["bitfinex","ETHUSD",1633057946548,1.43064003,3000.6,3000.3,0.003]
["bitfinex","ETHUSD",1633057946668,2.24971468,3001.0,3000.3,1.88109059]
["bitfinex","ETHUSD",1633057946869,3.3337567,3000.6,3000.3,1.88109059]
["bitfinex","ETHUSD",1633057947069,3.3334041,3001.0,3000.4,0.003]
["bitfinex","ETHUSD",1633057947668,1.70464229,3000.7,3000.4,0.003]
["bitfinex","ETHUSD",1633057948469,1.294,3000.6,3000.4,0.003]
["bitfinex","ETHUSD",1633057948672,1.70464229,3000.7,3000.3,0.003]
["bitfinex","ETHUSD",1633057950270,5.03804109,3000.7,3000.3,0.003]
["bitfinex","ETHUSD",1633057951070,0.00217026,3000.3,3000.2,0.19231841]
["bitfinex","ETHUSD",1633057952273,0.00217026,3000.3,3000.2,0.18062006]
["bitfinex","ETHUSD",1633057961242,0.00217026,3000.3,3000.2,0.17286425]
["bitfinex","ETHUSD",1633057961647,0.00217026,3000.3,3000.2,0.16509895]
["bitfinex","ETHUSD",1633057965449,0.77660803,3000.3,3000.2,0.16509895]
["bitfinex","ETHUSD",1633057966250,0.00217026,3000.3,3000.2,0.16509895]
["bitfinex","ETHUSD",1633057971859,0.00217026,3000.3,3000.2,5.16538895]
["bitfinex","ETHUSD",1633057974067,3.3340647,3000.6,3000.5,0.72477287]
["bitfinex","ETHUSD",1633057974266,0.003,3001.0,3000.5,3.37480176]
["bitfinex","ETHUSD",1633057974463,0.003,3001.0,3000.8,0.079913]
["bitfinex","ETHUSD",1633057974666,0.003,3001.0,3000.9,0.201]
["bitfinex","ETHUSD",1633057975264,0.003,3001.0,3000.9,5.19975]
["bitfinex","ETHUSD",1633057975864,0.003,3001.0,3000.9,6.49375]
["bitfinex","ETHUSD",1633057976865,0.003,3001.0,3000.9,8.51202963]
["bitfinex","ETHUSD",1633057977065,0.003,3001.0,3000.9,5.19975]
["bitfinex","ETHUSD",1633057978665,0.003,3001.0,3000.9,0.201]
["bitfinex","ETHUSD",1633057981871,0.003,3001.0,3000.6,0.201]
["bitfinex","ETHUSD",1633057982272,3.3331979,3000.8,3000.6,0.201]
["bitfinex","ETHUSD",1633057982474,4.5537979,3000.8,3000.5,0.72477287]
["bitfinex","ETHUSD",1633057982671,2.39152226,3000.7,3000.5,0.72477287]
["bitfinex","ETHUSD",1633057983473,0.72477287,3000.5,3000.1,0.201]
["bitfinex","ETHUSD",1633057983676,0.72477287,3000.5,2999.5,0.003]
["bitfinex","ETHUSD",1633057983677,2.50617445,3000.4,2999.5,0.003]
["bitfinex","ETHUSD",1633057983974,2.50617445,3000.4,2999.1,0.003]
["bitfinex","ETHUSD",1633057983975,2.92377998,3000.3,2999.1,0.003]
["bitfinex","ETHUSD",1633057984174,4.70653099,3000.2,2999.1,0.003]
["bitfinex","ETHUSD",1633057984373,1.92389076,3000.1,2999.1,0.003]
["bitfinex","ETHUSD",1633057984575,1.92389076,3000.1,2998.9,0.006]
["bitfinex","ETHUSD",1633057984576,5.00322,2999.1,2998.9,0.006]
["bitfinex","ETHUSD",1633057984772,5.00322,2999.1,2998.7,0.006]
["bitfinex","ETHUSD",1633057984773,11.89619599,2999.1,2998.7,0.006]
["bitfinex","ETHUSD",1633057986180,6.89297599,2999.1,2998.7,0.006]
["bitfinex","ETHUSD",1633057987777,5.030178,2999.1,2998.7,0.006]
["bitfinex","ETHUSD",1633057987975,5.030178,2999.1,2998.8,0.97172641]
["bitfinex","ETHUSD",1633057987976,3.335478,2999.1,2998.8,0.97172641]
["bitfinex","ETHUSD",1633057988375,3.335478,2999.1,2998.9,0.006]
["bitfinex","ETHUSD",1633057988979,1.44524711,2999.0,2998.9,0.006]
["bitfinex","ETHUSD",1633057989178,2.87424711,2999.0,2998.9,0.006]
["bitfinex","ETHUSD",1633057989377,2.87424711,2999.0,2998.7,0.006]
["bitfinex","ETHUSD",1633057989776,7.87790711,2999.0,2998.7,0.006]
["bitfinex","ETHUSD",1633057991979,2.82424711,2999.0,2998.7,0.006]
["bitfinex","ETHUSD",1633057993178,1.294,2998.9,2998.7,0.006]
["bitfinex","ETHUSD",1633057993379,5.00437,2998.8,2998.7,0.006]
["bitfinex","ETHUSD",1633057994780,3.536478,2999.1,2998.7,0.006]
["bitfinex","ETHUSD",1633057995179,1.294,2998.9,2998.7,0.006]
["bitfinex","ETHUSD",1633057995385,3.536478,2999.1,2998.7,0.006]
["bitfinex","ETHUSD",1633057995579,11.536478,2999.1,2998.7,0.006]
["bitfinex","ETHUSD",1633057995779,5.0041,2998.8,2998.7,0.006]
["bitfinex","ETHUSD",1633057995980,2.44167284,2998.8,2998.7,0.006]
["bitfinex","ETHUSD",1633057996382,1.44167284,2998.8,2998.7,0.006]
["bitfinex","ETHUSD",1633057999482,0.82756947,2998.7,2998.0,0.66558512]
["bitfinex","ETHUSD",1633057999680,0.82756947,2998.7,2998.0,7.33658512]
["bitfinex","ETHUSD",1633057999882,0.003,2998.5,2998.0,7.33658512]
["bitfinex","ETHUSD",1633058000483,0.003,2998.5,2998.2,1.69086]
["bitfinex","ETHUSD",1633058001482,0.003,2998.5,2998.2,1.765327]
["bitfinex","ETHUSD",1633058002480,0.003,2998.5,2998.2,1.69086]
["bitfinex","ETHUSD",1633058002880,0.87190279,2998.5,2998.2,1.59086]
["bitfinex","ETHUSD",1633058003285,3.3360288,2998.4,2998.2,1.59086]
["bitfinex","ETHUSD",1633058003881,0.003,2998.5,2998.2,1.59086]
["bitfinex","ETHUSD",1633058004681,0.003,2998.5,2998.0,0.66558512]
["bitfinex","ETHUSD",1633058004880,3.3360608,2998.4,2998.0,0.66558512]
["bitfinex","ETHUSD",1633058005482,6.4661608,2998.4,2997.9,0.006]
["bitfinex","ETHUSD",1633058005682,1.65182617,2998.1,2997.9,0.006]
["bitfinex","ETHUSD",1633058005883,2.17156069,2998.3,2997.9,0.006]
["bitfinex","ETHUSD",1633058006082,6.4661608,2998.4,2997.9,0.006]
["bitfinex","ETHUSD",1633058006285,2.14836989,2998.3,2997.9,0.006]
["bitfinex","ETHUSD",1633058006550,12.6634608,2998.4,2997.9,0.74668425]
["bitfinex","ETHUSD",1633058006682,4.6634608,2998.4,2997.9,0.74668425]
["bitfinex","ETHUSD",1633058006882,3.9609608,2998.4,2997.9,5.75040425]
["bitfinex","ETHUSD",1633058007084,3.3360608,2998.4,2997.9,0.74668425]
["bitfinex","ETHUSD",1633058007284,1.97103995,2998.2,2997.9,0.74668425]
["bitfinex","ETHUSD",1633058008884,3.3360608,2998.4,2997.9,0.74668425]
["bitfinex","ETHUSD",1633058009885,1.0,2998.3,2997.9,0.74668425]
["bitfinex","ETHUSD",1633058010087,4.94321332,2998.4,2997.9,0.74668425]
["bitfinex","ETHUSD",1633058012086,4.94321332,2998.4,2997.9,5.75035425]
["bitfinex","ETHUSD",1633058012686,4.94321332,2998.4,2997.9,0.74668425]
["bitfinex","ETHUSD",1633058013689,7.05683092,2998.4,2997.9,0.74668425]
["bitfinex","ETHUSD",1633058013886,4.94321332,2998.4,2997.9,0.74668425]
["bitfinex","ETHUSD",1633058014287,5.00466,2998.3,2997.9,0.74668425]
["bitfinex","ETHUSD",1633058014689,7.13750591,2998.3,2997.9,0.74668425]
["bitfinex","ETHUSD",1633058015553,5.00466,2998.3,2997.9,0.74668425]
["bitfinex","ETHUSD",1633058015690,4.94321332,2998.4,2997.9,0.74668425]
["bitfinex","ETHUSD",1633058017290,7.06948199,2998.4,2997.9,0.74668425]
["bitfinex","ETHUSD",1633058017491,7.06948199,2998.4,2997.9,0.69668425]
["bitfinex","ETHUSD",1633058018089,12.07371199,2998.4,2997.9,0.69668425]
["bitfinex","ETHUSD",1633058018550,9.94744332,2998.4,2997.9,0.69668425]
["bitfinex","ETHUSD",1633058019092,4.94321332,2998.4,2997.9,0.69668425]
["bitfinex","ETHUSD",1633058019492,7.05921467,2998.4,2997.9,0.69668425]
["bitfinex","ETHUSD",1633058019690,7.05640298,2998.4,2997.9,0.69668425]
["bitfinex","ETHUSD",1633058019893,4.94321332,2998.4,2997.9,0.69668425]
["bitfinex","ETHUSD",1633058020692,4.94321332,2998.4,2997.9,5.70076425]
["bitfinex","ETHUSD",1633058022294,4.94321332,2998.4,2997.9,0.69668425]
["bitfinex","ETHUSD",1633058022493,9.94749332,2998.4,2997.8,0.006]
["bitfinex","ETHUSD",1633058022899,4.94321332,2998.4,2997.8,0.006]
["bitfinex","ETHUSD",1633058023096,7.07877107,2998.4,2997.8,0.006]
["bitfinex","ETHUSD",1633058023296,7.07877107,2998.4,2997.7,0.163]
["bitfinex","ETHUSD",1633058023494,1.91219554,2997.9,2997.7,1.15351775]
["bitfinex","ETHUSD",1633058024095,2.14817022,2998.1,2997.7,1.15351775]
["bitfinex","ETHUSD",1633058024293,2.14632175,2998.3,2997.7,1.15351775]
["bitfinex","ETHUSD",1633058024695,3.3360608,2998.4,2997.7,1.15351775]
["bitfinex","ETHUSD",1633058025096,1.69235286,2998.2,2997.7,1.15351775]
["bitfinex","ETHUSD",1633058025297,1.69235286,2998.2,2997.7,0.163]
["bitfinex","ETHUSD",1633058025502,2.15596484,2998.1,2997.7,0.163]
["bitfinex","ETHUSD",1633058026700,7.16080484,2998.1,2997.7,0.163]
["bitfinex","ETHUSD",1633058027557,5.00484,2998.1,2997.7,0.163]
["bitfinex","ETHUSD",1633058028701,19.70195546,2998.2,2997.6,4.15229028]
["bitfinex","ETHUSD",1633058028702,0.80034531,2998.0,2997.6,4.15229028]
["bitfinex","ETHUSD",1633058029304,8.0,2998.1,2997.6,4.15229028]
["bitfinex","ETHUSD",1633058029504,5.02849546,2998.2,2997.6,4.15229028]
["bitfinex","ETHUSD",1633058029701,3.3365463,2997.9,2997.6,5.77418892]
["bitfinex","ETHUSD",1633058030301,3.3365463,2997.9,2997.7,0.85600592]
["bitfinex","ETHUSD",1633058031705,3.3365463,2997.9,2997.8,1.73857429]
["bitfinex","ETHUSD",1633058032102,5.02905386,2998.2,2997.8,1.73857429]
["bitfinex","ETHUSD",1633058032103,3.336701,2998.2,2997.8,1.73857429]
["bitfinex","ETHUSD",1633058032905,3.336701,2998.2,2997.8,1.81211429]
["bitfinex","ETHUSD",1633058034505,3.336701,2998.2,2997.8,0.07354]
["bitfinex","ETHUSD",1633058035505,3.336701,2998.2,2997.8,1.51716224]
["bitfinex","ETHUSD",1633058036107,3.336701,2998.2,2997.7,0.85600592]
["bitfinex","ETHUSD",1633058036306,4.220801,2998.2,2997.6,4.15229028]
["bitfinex","ETHUSD",1633058036704,6.33794882,2998.2,2997.6,4.15229028]
["bitfinex","ETHUSD",1633058037110,1.96232918,2997.8,2997.6,4.15229028]
["bitfinex","ETHUSD",1633058037307,0.81940306,2997.7,2997.6,4.15229028]
["bitfinex","ETHUSD",1633058038306,5.49878951,2997.6,2997.5,0.009]
["bitfinex","ETHUSD",1633058038508,9.2089577,2997.6,2997.5,0.009]
["bitfinex","ETHUSD",1633058038707,9.1989577,2997.6,2997.5,0.009]
["bitfinex","ETHUSD",1633058038906,6.4,2997.5,2997.2,0.006]
["bitfinex","ETHUSD",1633058039106,7.37512292,2997.4,2997.2,0.006]
["bitfinex","ETHUSD",1633058039307,7.37512292,2997.4,2997.0,0.009]
["bitfinex","ETHUSD",1633058039308,0.051,2996.6,2996.1,0.006]
["bitfinex","ETHUSD",1633058039573,0.02591876,2996.4,2996.1,0.006]
["bitfinex","ETHUSD",1633058039711,2.40360577,2996.4,2996.1,0.006]
["bitfinex","ETHUSD",1633058039908,8.3475633,2996.5,2996.1,0.006]
["bitfinex","ETHUSD",1633058040111,3.3390233,2996.5,2996.3,0.07611824]
["bitfinex","ETHUSD",1633058040309,1.56116569,2996.4,2996.3,0.00213224]
["bitfinex","ETHUSD",1633058042110,1.56116569,2996.4,2996.1,0.00248]
["bitfinex","ETHUSD",1633058042575,9.2741,2996.5,2996.1,0.00248]
["bitfinex","ETHUSD",1633058042710,1.3089,2996.6,2996.1,0.00248]
["bitfinex","ETHUSD",1633058042711,0.051,2996.6,2996.3,0.079913]
["bitfinex","ETHUSD",1633058042910,0.051,2996.6,2996.1,0.00248]
["bitfinex","ETHUSD",1633058043711,1.71590177,2996.5,2996.1,0.00248]
["bitfinex","ETHUSD",1633058045111,0.051,2996.6,2996.4,0.71325759]
["bitfinex","ETHUSD",1633058045582,0.051,2996.6,2996.3,0.079913]
["bitfinex","ETHUSD",1633058045910,0.051,2996.6,2996.3,5.086543]
["bitfinex","ETHUSD",1633058047912,0.051,2996.6,2996.3,5.07784885]
["bitfinex","ETHUSD",1633058048714,1.72116367,2996.5,2996.3,5.00663]
["bitfinex","ETHUSD",1633058049713,0.051,2996.6,2996.3,5.00663]
["bitfinex","ETHUSD",1633058050514,0.051,2996.6,2996.4,0.75800357]
["bitfinex","ETHUSD",1633058050914,0.051,2996.6,2996.5,5.0064]
["bitfinex","ETHUSD",1633058051316,0.051,2996.6,2996.4,0.75800357]
["bitfinex","ETHUSD",1633058051715,0.051,2996.6,2996.2,10.01322]
["bitfinex","ETHUSD",1633058052917,0.051,2996.6,2996.2,10.7802037]
["bitfinex","ETHUSD",1633058053315,0.051,2996.6,2996.2,4.1047237]
["bitfinex","ETHUSD",1633058053717,0.051,2996.6,2996.3,5.007]
["bitfinex","ETHUSD",1633058054917,0.051,2996.6,2996.3,8.34465]
["bitfinex","ETHUSD",1633058055118,0.051,2996.6,2996.3,3.33765]
["bitfinex","ETHUSD",1633058055921,0.051,2996.6,2996.2,10.7800137]
["bitfinex","ETHUSD",1633058056120,0.051,2996.6,2996.2,0.7669837]
["bitfinex","ETHUSD",1633058056920,0.83565909,2996.6,2996.2,0.7669837]
["bitfinex","ETHUSD",1633058057120,2.45365909,2996.6,2996.2,0.7669837]
["bitfinex","ETHUSD",1633058057721,2.45365909,2996.6,2996.1,0.00248]
["bitfinex","ETHUSD",1633058057923,2.45365909,2996.6,2996.1,0.73168878]
["bitfinex","ETHUSD",1633058058520,1.72722856,2996.4,2996.1,0.73168878]
["bitfinex","ETHUSD",1633058058921,1.72722856,2996.4,2996.1,1.49615579]
["bitfinex","ETHUSD",1633058059124,1.72722856,2996.4,2996.1,0.76694701]
["bitfinex","ETHUSD",1633058059523,3.10925909,2996.6,2996.1,0.76694701]
["bitfinex","ETHUSD",1633058059724,2.3246,2996.6,2996.1,0.76694701]
["bitfinex","ETHUSD",1633058059929,2.3246,2996.6,2996.1,5.77408701]
["bitfinex","ETHUSD",1633058060124,2.3246,2996.6,2996.1,0.76694701]
["bitfinex","ETHUSD",1633058060595,1.49780447,2996.2,2996.1,0.76694701]
["bitfinex","ETHUSD",1633058060726,1.49780447,2996.2,2996.1,0.73277797]
["bitfinex","ETHUSD",1633058060925,1.49780447,2996.2,2996.1,0.00248]
["bitfinex","ETHUSD",1633058061727,2.33235921,2996.2,2996.1,0.00248]
["bitfinex","ETHUSD",1633058064328,0.83455474,2996.2,2996.1,0.00248]
["bitfinex","ETHUSD",1633058064529,2.3246,2996.6,2996.1,0.00248]
["bitfinex","ETHUSD",1633058064731,1.669,2996.6,2996.1,0.00248]
["bitfinex","ETHUSD",1633058065330,1.97256529,2996.3,2996.1,0.00248]
["bitfinex","ETHUSD",1633058065734,1.669,2996.6,2996.1,0.00248]
["bitfinex","ETHUSD",1633058065931,0.051,2996.6,2996.1,0.00248]
["bitfinex","ETHUSD",1633058066733,1.49189148,2996.5,2996.3,5.00709]
["bitfinex","ETHUSD",1633058069133,0.051,2996.6,2996.4,0.99734323]
["bitfinex","ETHUSD",1633058069335,0.051,2996.6,2996.5,1.294]
["bitfinex","ETHUSD",1633058069599,0.051,2996.6,2996.4,1.19834323]
["bitfinex","ETHUSD",1633058069935,0.051,2996.6,2996.5,8.97830733]
["bitfinex","ETHUSD",1633058070133,0.051,2996.6,2996.5,0.72830733]
["bitfinex","ETHUSD",1633058070333,0.051,2996.6,2996.5,2.39530625]
["bitfinex","ETHUSD",1633058070535,0.051,2996.6,2996.5,8.69526625]
["bitfinex","ETHUSD",1633058071133,0.051,2996.6,2996.5,7.40126625]
["bitfinex","ETHUSD",1633058071736,0.051,2996.6,2996.5,5.73426733]
["bitfinex","ETHUSD",1633058071936,0.051,2996.6,2996.5,5.00596]
["bitfinex","ETHUSD",1633058072337,0.051,2996.6,2996.5,5.73254076]
["bitfinex","ETHUSD",1633058072602,0.051,2996.6,2996.5,5.00596]
["bitfinex","ETHUSD",1633058072738,0.051,2996.6,2996.5,7.54894848]
["bitfinex","ETHUSD",1633058073137,0.051,2996.6,2996.5,8.84294848]
["bitfinex","ETHUSD",1633058075743,0.051,2996.6,2996.5,10.16033856]
["bitfinex","ETHUSD",1633058076151,0.051,2996.6,2996.5,8.84294848]
["bitfinex","ETHUSD",1633058076545,0.051,2996.6,2996.5,10.16030261]
["bitfinex","ETHUSD",1633058076747,0.051,2996.6,2996.5,8.84294848]
["bitfinex","ETHUSD",1633058077145,0.051,2996.6,2996.5,8.84089716]
["bitfinex","ETHUSD",1633058077345,0.051,2996.6,2996.5,9.04189716]
["bitfinex","ETHUSD",1633058078144,0.051,2996.6,2996.5,10.35936495]
["bitfinex","ETHUSD",1633058078946,0.051,2996.6,2996.5,10.06536495]
["bitfinex","ETHUSD",1633058079146,0.051,2996.6,2996.5,8.74789716]
["bitfinex","ETHUSD",1633058079345,0.051,2996.6,2996.5,7.74789716]
["bitfinex","ETHUSD",1633058080346,0.051,2996.6,2996.5,9.04189716]
["bitfinex","ETHUSD",1633058083152,0.051,2996.6,2996.5,10.35968568]
["bitfinex","ETHUSD",1633058083553,0.051,2996.6,2996.5,9.04189716]
["bitfinex","ETHUSD",1633058086055,0.051,2996.6,2996.5,9.0086032]
["bitfinex","ETHUSD",1633058086461,0.051,2996.6,2996.5,0.927587]
["bitfinex","ETHUSD",1633058086660,0.059694,2996.6,2996.5,0.201]
["bitfinex","ETHUSD",1633058086854,0.059694,2996.6,2996.1,0.20348]
["bitfinex","ETHUSD",1633058086855,1.254394,2996.6,2996.1,0.20348]
["bitfinex","ETHUSD",1633058087254,1.254394,2996.6,2996.4,5.00697]
["bitfinex","ETHUSD",1633058087659,1.2457,2996.6,2996.4,5.00697]
["bitfinex","ETHUSD",1633058090856,1.2457,2996.6,2996.3,6.67535]
["bitfinex","ETHUSD",1633058091057,1.254394,2996.6,2996.1,0.00248]
["bitfinex","ETHUSD",1633058091870,0.94744293,2996.4,2996.1,1.95472237]
["bitfinex","ETHUSD",1633058092658,0.6399,2996.5,2996.4,0.769065]
["bitfinex","ETHUSD",1633058092860,0.051,2996.6,2996.4,0.970065]
["bitfinex","ETHUSD",1633058093060,0.051,2996.6,2996.5,6.72760023]
["bitfinex","ETHUSD",1633058093260,0.051,2996.6,2996.5,0.72760023]
["bitfinex","ETHUSD",1633058093730,0.051,2996.6,2996.5,6.64918565]
["bitfinex","ETHUSD",1633058094728,0.051,2996.6,2996.5,5.81360323]
["bitfinex","ETHUSD",1633058095931,0.051,2996.6,2996.5,6.60781066]
["bitfinex","ETHUSD",1633058096728,0.051,2996.6,2996.5,8.10281066]
["bitfinex","ETHUSD",1633058096932,0.051,2996.6,2996.5,9.10281066]
["bitfinex","ETHUSD",1633058097331,0.051,2996.6,2996.5,8.81119224]
["bitfinex","ETHUSD",1633058097731,0.03589152,2996.6,2996.5,8.81119224]
["bitfinex","ETHUSD",1633058100934,0.003,2997.0,2996.6,8.8]
["bitfinex","ETHUSD",1633058101135,0.003,2997.0,2996.7,3.53747]
["bitfinex","ETHUSD",1633058101336,0.003,2997.0,2996.7,4.53747]
["bitfinex","ETHUSD",1633058102039,0.003,2997.0,2996.8,5.0047]
["bitfinex","ETHUSD",1633058102235,0.003,2997.0,2996.9,0.201]
["bitfinex","ETHUSD",1633058103641,0.003,2997.0,2996.9,5.20554]
["bitfinex","ETHUSD",1633058107846,0.003,2997.0,2996.9,0.201]
["bitfinex","ETHUSD",1633058108044,0.75586805,2997.0,2996.9,0.201]
["bitfinex","ETHUSD",1633058108245,2.04986805,2997.0,2996.4,3.450065]
["bitfinex","ETHUSD",1633058108444,0.75586805,2997.0,2996.4,3.450065]
["bitfinex","ETHUSD",1633058108844,5.76224805,2997.0,2996.4,3.450065]
["bitfinex","ETHUSD",1633058109044,1.87234545,2996.6,2996.4,1.74214739]
["bitfinex","ETHUSD",1633058109245,0.01361705,2996.7,2996.4,1.74214739]
["bitfinex","ETHUSD",1633058109446,0.01361705,2996.7,2996.4,1.82206039]
["bitfinex","ETHUSD",1633058110650,0.01361705,2996.7,2996.4,6.74828739]
["bitfinex","ETHUSD",1633058114052,0.01361705,2996.7,2996.4,10.08539739]
["bitfinex","ETHUSD",1633058114252,0.003,2997.0,2996.5,5.00533]
["bitfinex","ETHUSD",1633058114453,0.003,2997.0,2996.5,5.085243]
["bitfinex","ETHUSD",1633058114655,0.01361705,2996.7,2996.5,5.085243]
["bitfinex","ETHUSD",1633058115654,0.01361705,2996.7,2996.5,5.00533]
["bitfinex","ETHUSD",1633058116056,0.01361705,2996.7,2996.5,5.082836]
["bitfinex","ETHUSD",1633058117055,0.01361705,2996.7,2996.5,5.00533]
["bitfinex","ETHUSD",1633058119057,0.01361705,2996.7,2996.5,5.083584]
["bitfinex","ETHUSD",1633058119657,0.003,2997.0,2996.5,5.083584]
["bitfinex","ETHUSD",1633058119856,0.003,2997.0,2996.8,1.46256902]
["bitfinex","ETHUSD",1633058120259,0.003,2997.0,2996.5,0.078254]
["bitfinex","ETHUSD",1633058120656,0.003,2997.0,2996.4,3.06912967]
["bitfinex","ETHUSD",1633058120856,0.003,2997.0,2996.4,1.74214739]
["bitfinex","ETHUSD",1633058121057,5.00958,2997.0,2996.4,0.970065]
["bitfinex","ETHUSD",1633058121257,1.48047948,2996.6,2996.4,0.970065]
["bitfinex","ETHUSD",1633058121657,1.48047948,2996.6,2996.4,0.769065]
["bitfinex","ETHUSD",1633058122063,0.81771235,2996.5,2996.4,0.769065]
["bitfinex","ETHUSD",1633058122657,1.48047948,2996.6,2996.4,0.769065]
["bitfinex","ETHUSD",1633058123257,0.003,2997.0,2996.4,0.769065]
["bitfinex","ETHUSD",1633058124462,0.9513666,2996.7,2996.4,0.769065]
["bitfinex","ETHUSD",1633058124662,2.81172155,2996.7,2996.4,0.760453]
["bitfinex","ETHUSD",1633058124869,2.81172155,2996.7,2996.4,0.7553249]
["bitfinex","ETHUSD",1633058125063,0.01361705,2996.6,2996.4,0.7553249]
["bitfinex","ETHUSD",1633058127327,0.01361705,2996.6,2996.5,0.73024983]
["bitfinex","ETHUSD",1633058128331,1.30761705,2996.6,2996.5,0.73024983]
["bitfinex","ETHUSD",1633058128531,1.30761705,2996.6,2996.4,0.6553249]
["bitfinex","ETHUSD",1633058128532,3.25996667,2996.6,2996.4,0.6553249]
["bitfinex","ETHUSD",1633058128731,1.65861705,2996.6,2996.4,0.6553249]
["bitfinex","ETHUSD",1633058128931,1.95205893,2996.5,2996.4,0.6553249]
["bitfinex","ETHUSD",1633058129532,3.24605893,2996.5,2996.4,0.6553249]
["bitfinex","ETHUSD",1633058129935,1.95205893,2996.5,2996.4,0.6553249]
["bitfinex","ETHUSD",1633058130336,1.96567598,2996.5,2996.4,0.6553249]
["bitfinex","ETHUSD",1633058130533,3.25967598,2996.5,2996.4,0.6553249]
["bitfinex","ETHUSD",1633058132135,3.20967598,2996.5,2996.4,0.6553249]
["bitfinex","ETHUSD",1633058132335,1.91567598,2996.5,2996.4,0.6553249]
["bitfinex","ETHUSD",1633058132535,0.01361705,2996.5,2996.4,0.6553249]
["bitfinex","ETHUSD",1633058135740,0.01361705,2996.5,2996.4,2.1503249]
["bitfinex","ETHUSD",1633058136539,0.01361705,2996.5,2996.4,9.17061973]
["bitfinex","ETHUSD",1633058136941,0.5306854,2997.5,2996.9,0.9668029]
["bitfinex","ETHUSD",1633058137139,3.42151741,2997.6,2997.0,3.33688]
["bitfinex","ETHUSD",1633058137339,3.42151741,2997.6,2997.0,3.33988]
["bitfinex","ETHUSD",1633058137739,1.83980533,2997.4,2997.0,4.79707599]
["bitfinex","ETHUSD",1633058137938,1.83980533,2997.4,2997.0,3.33988]
["bitfinex","ETHUSD",1633058138542,1.83980533,2997.4,2997.0,8.3452]
["bitfinex","ETHUSD",1633058138940,1.73980533,2997.4,2997.0,0.003]
["bitfinex","ETHUSD",1633058139341,1.73980533,2997.4,2996.7,0.003]
["bitfinex","ETHUSD",1633058139541,0.01166449,2997.0,2996.4,0.6553249]
["bitfinex","ETHUSD",1633058139740,0.01166449,2997.0,2996.5,0.201]
["bitfinex","ETHUSD",1633058139943,0.01466449,2997.0,2996.5,0.201]
["bitfinex","ETHUSD",1633058140741,0.01466449,2997.0,2996.9,1.44042447]
["bitfinex","ETHUSD",1633058140942,0.01466449,2997.0,2996.8,1.00005697]
["bitfinex","ETHUSD",1633058141144,0.01466449,2997.0,2996.8,6.00584697]
["bitfinex","ETHUSD",1633058142143,0.01466449,2997.0,2996.9,1.84343424]
["bitfinex","ETHUSD",1633058142747,0.01466449,2997.0,2996.8,6.00584697]
["bitfinex","ETHUSD",1633058143144,0.01466449,2997.0,2996.8,9.34257927]
["bitfinex","ETHUSD",1633058143747,0.01466449,2997.0,2996.8,6.00584697]
["bitfinex","ETHUSD",1633058144545,0.01466449,2997.0,2996.8,5.99806297]
["bitfinex","ETHUSD",1633058144945,0.01466449,2997.0,2996.9,1.83705301]
["bitfinex","ETHUSD",1633058145146,0.003,2997.0,2996.8,5.99806297]
["bitfinex","ETHUSD",1633058145946,0.003,2997.0,2996.9,10.094]
["bitfinex","ETHUSD",1633058146146,0.003,2997.0,2996.9,12.1338]
["bitfinex","ETHUSD",1633058146349,0.003,2997.5,2997.0,8.8]
["bitfinex","ETHUSD",1633058146548,0.003,2997.5,2997.1,1.201]
["bitfinex","ETHUSD",1633058146745,0.003,2997.5,2997.1,3.50061294]
["bitfinex","ETHUSD",1633058146946,0.003,2997.5,2997.4,10.15149766]
["bitfinex","ETHUSD",1633058147146,0.003,2997.5,2997.4,7.97212711]
["bitfinex","ETHUSD",1633058147346,0.003,2997.5,2997.4,8.97212711]
["bitfinex","ETHUSD",1633058148146,0.003,2997.5,2997.4,10.26612711]
["bitfinex","ETHUSD",1633058151350,0.00387,2997.8,2997.6,3.97846281]
["bitfinex","ETHUSD",1633058151554,0.00387,2997.8,2997.7,2.495]
["bitfinex","ETHUSD",1633058151749,0.00387,2997.8,2997.7,9.84000165]
["bitfinex","ETHUSD",1633058151949,0.003,2998.0,2997.8,8.8]
["bitfinex","ETHUSD",1633058152149,0.003,2998.0,2997.9,10.85635565]
["bitfinex","ETHUSD",1633058152349,0.003,2998.5,2998.0,8.8]
["bitfinex","ETHUSD",1633058152549,0.003,2998.5,2998.2,10.0040079]
["bitfinex","ETHUSD",1633058152752,0.003,2998.5,2998.3,0.201]
["bitfinex","ETHUSD",1633058152951,0.003,2998.5,2998.4,0.92381158]
["bitfinex","ETHUSD",1633058153150,0.003,2998.5,2998.4,1.12481158]
["bitfinex","ETHUSD",1633058153350,0.003,2998.5,2998.4,3.1071737]
["bitfinex","ETHUSD",1633058153550,0.003,2998.5,2998.4,4.1071737]
["bitfinex","ETHUSD",1633058153751,0.003,2998.5,2998.4,3.1071737]
["bitfinex","ETHUSD",1633058153951,0.003,2998.5,2998.4,5.4011737]
["bitfinex","ETHUSD",1633058154154,0.003,2998.5,2998.4,4.4011737]
["bitfinex","ETHUSD",1633058154351,0.003,2998.5,2998.4,5.4011737]
["bitfinex","ETHUSD",1633058157953,0.003,2998.5,2998.4,4.1071737]
["bitfinex","ETHUSD",1633058158354,0.003,2998.5,2998.4,5.4011737]
["bitfinex","ETHUSD",1633058158552,0.003,2998.5,2998.4,4.1071737]
["bitfinex","ETHUSD",1633058158753,0.003,2999.0,2998.5,8.35]
["bitfinex","ETHUSD",1633058158954,0.003,2999.0,2998.8,3.33406]
["bitfinex","ETHUSD",1633058159153,0.003,2999.0,2998.9,0.201]
["bitfinex","ETHUSD",1633058159354,0.003,2999.0,2998.9,1.201]
["bitfinex","ETHUSD",1633058159552,0.003,2999.0,2998.9,4.12886422]
["bitfinex","ETHUSD",1633058159753,0.003,2999.0,2998.9,5.11292847]
["bitfinex","ETHUSD",1633058160353,0.003,2999.0,2998.9,10.11400847]
["bitfinex","ETHUSD",1633058161756,0.006,2999.2,2998.9,10.11400847]
["bitfinex","ETHUSD",1633058161957,0.006,2999.9,2999.4,6.6672174]
["bitfinex","ETHUSD",1633058161958,0.001,2999.9,2999.4,6.6672174]
["bitfinex","ETHUSD",1633058162155,0.001,2999.9,2999.5,2.35792681]
["bitfinex","ETHUSD",1633058162356,0.001,2999.9,2999.6,0.201]
["bitfinex","ETHUSD",1633058162556,0.009,3000.0,2999.7,0.035961]
["bitfinex","ETHUSD",1633058162755,0.009,3000.0,2999.8,1.78881582]
["bitfinex","ETHUSD",1633058162955,0.009,3000.0,2999.9,0.7915874]
["bitfinex","ETHUSD",1633058163157,0.006,3000.1,2999.9,0.9925874]
["bitfinex","ETHUSD",1633058163357,0.006,3000.1,2999.9,8.6579471]
["bitfinex","ETHUSD",1633058164159,0.006,3000.1,2999.9,11.03872029]
["bitfinex","ETHUSD",1633058164359,0.006,3000.1,2999.9,8.6579471]
["bitfinex","ETHUSD",1633058164563,0.006,3000.1,3000.0,6.29294]
["bitfinex","ETHUSD",1633058164760,0.006,3000.1,3000.0,6.49394]
["bitfinex","ETHUSD",1633058164963,0.006,3000.1,3000.0,7.49394]
["bitfinex","ETHUSD",1633058165161,0.006,3000.2,3000.1,6.45]
["bitfinex","ETHUSD",1633058165361,0.006,3000.2,3000.1,4.20487684]
["bitfinex","ETHUSD",1633058165662,0.006,3000.2,3000.1,4.162]
["bitfinex","ETHUSD",1633058165862,0.006,3000.2,3000.1,2.868]
["bitfinex","ETHUSD",1633058166063,0.006,3000.2,3000.1,1.868]
["bitfinex","ETHUSD",1633058166261,0.006,3000.2,3000.1,2.868]
["bitfinex","ETHUSD",1633058166661,0.006,3000.2,3000.1,1.868]
["bitfinex","ETHUSD",1633058166864,0.006,3000.2,3000.1,1.201]
["bitfinex","ETHUSD",1633058167065,0.006,3000.2,3000.1,6.86573]
["bitfinex","ETHUSD",1633058167464,0.006,3000.2,3000.1,7.86573]
["bitfinex","ETHUSD",1633058168863,0.006,3000.3,3000.1,7.86573]
["bitfinex","ETHUSD",1633058169063,0.006,3000.3,3000.2,1.0]
["bitfinex","ETHUSD",1633058169264,0.006,3000.3,3000.2,1.201]
["bitfinex","ETHUSD",1633058170065,0.004,3001.0,3000.8,0.75342676]
["bitfinex","ETHUSD",1633058170265,0.004,3001.0,3000.8,4.08575676]
["bitfinex","ETHUSD",1633058170465,0.004,3001.0,3000.9,6.87933325]
["bitfinex","ETHUSD",1633058172930,0.004,3001.0,3000.9,4.31055668]
["bitfinex","ETHUSD",1633058173326,0.004,3001.0,3000.8,10.75040676]
["bitfinex","ETHUSD",1633058173927,0.004,3001.0,3000.8,12.46394004]
["bitfinex","ETHUSD",1633058174327,0.004,3001.0,3000.8,9.99698]
["bitfinex","ETHUSD",1633058175136,0.004,3001.0,3000.8,3.33233]
["bitfinex","ETHUSD",1633058175534,0.004,3001.0,3000.9,0.201]
["bitfinex","ETHUSD",1633058175935,0.004,3001.0,3000.9,1.94073974]
["bitfinex","ETHUSD",1633058176538,0.004,3001.0,3000.9,0.201]
["bitfinex","ETHUSD",1633058177736,0.004,3001.0,3000.9,1.68219463]
["bitfinex","ETHUSD",1633058177937,0.004,3001.0,3000.9,4.01174797]
["bitfinex","ETHUSD",1633058178137,0.004,3001.0,3000.9,1.68219463]
["bitfinex","ETHUSD",1633058178537,0.004,3001.0,3000.9,4.02127672]
["bitfinex","ETHUSD",1633058178739,0.004,3001.0,3000.9,11.40250275]
["bitfinex","ETHUSD",1633058178940,0.006,3001.1,3000.9,13.98094463]
["bitfinex","ETHUSD",1633058179142,0.006,3001.1,3001.0,6.314]
["bitfinex","ETHUSD",1633058179338,0.006,3001.2,3001.0,8.55251]
["bitfinex","ETHUSD",1633058179539,0.006,3001.2,3001.1,5.07116681]
["bitfinex","ETHUSD",1633058179736,0.006,3001.2,3001.1,2.87216681]
["bitfinex","ETHUSD",1633058179939,0.006,3001.2,3001.1,7.86993681]
["bitfinex","ETHUSD",1633058180740,0.006,3001.3,3001.2,0.98197278]
["bitfinex","ETHUSD",1633058180938,0.006,3001.3,3001.2,1.18297278]
["bitfinex","ETHUSD",1633058181138,0.006,3001.3,3001.2,7.84540278]
["bitfinex","ETHUSD",1633058181539,0.006,3001.3,3001.2,8.84540278]
["bitfinex","ETHUSD",1633058182343,0.006,3001.4,3001.3,4.3]
["bitfinex","ETHUSD",1633058182539,0.006,3001.4,3001.3,1.201]
["bitfinex","ETHUSD",1633058183340,0.006,3001.4,3001.3,7.86344]
["bitfinex","ETHUSD",1633058191751,0.006,3001.4,3001.3,6.86344]
["bitfinex","ETHUSD",1633058191950,0.006,3001.4,3001.3,7.86344]
["bitfinex","ETHUSD",1633058192150,0.006,3001.4,3001.3,6.86344]
["bitfinex","ETHUSD",1633058193151,0.006,3001.4,3001.3,7.82428562]
["bitfinex","ETHUSD",1633058193350,0.006,3001.4,3001.3,6.86344]
["bitfinex","ETHUSD",1633058194349,0.006,3001.4,3001.3,7.62497458]
["bitfinex","ETHUSD",1633058194952,0.006,3001.4,3001.3,8.62497458]
["bitfinex","ETHUSD",1633058197553,0.006,3001.4,3001.3,8.57497458]
["bitfinex","ETHUSD",1633058209968,0.006,3001.7,3001.5,0.135]
["bitfinex","ETHUSD",1633058210167,0.006,3001.7,3001.5,3.59739996]
["bitfinex","ETHUSD",1633058210368,0.006,3002.1,3002.0,0.89959623]
["bitfinex","ETHUSD",1633058210629,0.006,3002.1,3002.0,5.15067272]
["bitfinex","ETHUSD",1633058210767,0.006,3002.1,3002.0,3.82289623]
["bitfinex","ETHUSD",1633058210966,0.006,3002.1,3002.0,4.71654159]
["bitfinex","ETHUSD",1633058211169,0.006,3002.1,3002.0,11.16018343]
["bitfinex","ETHUSD",1633058211967,0.006,3002.2,3002.1,5.25]
["bitfinex","ETHUSD",1633058212168,0.006,3002.2,3002.1,0.201]
["bitfinex","ETHUSD",1633058212366,0.006,3002.2,3002.1,1.201]
["bitfinex","ETHUSD",1633058212969,0.006,3002.2,3002.1,6.19664]
["bitfinex","ETHUSD",1633058213373,0.0068914,3002.2,3002.1,6.19664]
["bitfinex","ETHUSD",1633058213771,0.0068914,3002.2,3002.1,7.49064]
["bitfinex","ETHUSD",1633058213973,0.0068914,3002.2,3002.1,13.04224]
["bitfinex","ETHUSD",1633058214369,0.006,3002.6,3002.2,3.33021]
["bitfinex","ETHUSD",1633058214570,0.006,3002.6,3002.3,1.201]
["bitfinex","ETHUSD",1633058215172,0.006,3002.6,3002.3,8.52223064]
["bitfinex","ETHUSD",1633058215371,0.006,3002.6,3002.3,6.19631]
["bitfinex","ETHUSD",1633058215774,0.006,3002.6,3002.4,4.7]
["bitfinex","ETHUSD",1633058215972,0.006,3002.6,3002.4,1.201]
["bitfinex","ETHUSD",1633058220775,0.85870529,3002.6,3002.4,1.201]
["bitfinex","ETHUSD",1633058220977,1.0,3002.4,3002.3,4.27105886]
["bitfinex","ETHUSD",1633058221174,1.0,3002.4,3002.2,13.320892]
["bitfinex","ETHUSD",1633058221175,0.009,3002.5,3002.0,0.89959623]
["bitfinex","ETHUSD",1633058221379,0.10582328,3002.1,3002.0,0.89959623]
["bitfinex","ETHUSD",1633058221574,0.014694,3003.2,3002.9,1.16887951]
["bitfinex","ETHUSD",1633058221784,0.014694,3003.2,3002.9,1.24561351]
["bitfinex","ETHUSD",1633058221982,0.014694,3003.2,3002.9,2.76411351]
["bitfinex","ETHUSD",1633058222175,0.009,3003.5,3003.3,1.57520963]
["bitfinex","ETHUSD",1633058222384,0.009,3003.5,3003.3,6.82030124]
["bitfinex","ETHUSD",1633058222650,0.006,3003.7,3003.3,14.56215357]
["bitfinex","ETHUSD",1633058222774,2.486,3004.4,3003.7,8.75]
["bitfinex","ETHUSD",1633058222975,0.009,3004.5,3004.4,10.68279924]
["bitfinex","ETHUSD",1633058223177,0.006,3004.9,3004.4,3.49876336]
["bitfinex","ETHUSD",1633058223373,0.006,3004.9,3004.7,5.12534211]
["bitfinex","ETHUSD",1633058223573,0.006,3004.9,3004.8,10.96589174]
["bitfinex","ETHUSD",1633058223574,2.48,3004.9,3004.8,10.96589174]
["bitfinex","ETHUSD",1633058223775,0.009,3005.5,3005.0,13.39006]
["bitfinex","ETHUSD",1633058223975,0.009,3005.5,3005.3,5.02]
["bitfinex","ETHUSD",1633058224177,0.006,3005.9,3005.3,7.53405144]
["bitfinex","ETHUSD",1633058224379,2.51071513,3006.2,3005.5,5.02]
["bitfinex","ETHUSD",1633058224576,1.89729491,3006.1,3005.6,5.221]
["bitfinex","ETHUSD",1633058224776,1.89842784,3006.0,3005.6,5.221]
["bitfinex","ETHUSD",1633058224976,1.89842784,3006.0,3005.7,5.98993]
["bitfinex","ETHUSD",1633058224977,4.37842784,3006.0,3005.7,5.98993]
["bitfinex","ETHUSD",1633058225177,0.72651448,3006.1,3005.8,2.00873473]
["bitfinex","ETHUSD",1633058225377,1.89238071,3006.0,3005.8,3.52762]
["bitfinex","ETHUSD",1633058225646,0.006,3006.3,3005.8,3.52762]
["bitfinex","ETHUSD",1633058225779,1.89102584,3006.2,3005.9,1.0]
["bitfinex","ETHUSD",1633058225978,1.89102584,3006.2,3006.0,0.201]
["bitfinex","ETHUSD",1633058226183,0.006,3006.3,3006.0,0.201]
["bitfinex","ETHUSD",1633058226578,0.006,3006.3,3006.0,2.53597759]
["bitfinex","ETHUSD",1633058226779,0.006,3006.3,3006.0,5.221]
["bitfinex","ETHUSD",1633058227178,0.006,3006.3,3006.0,10.21099]
["bitfinex","ETHUSD",1633058227378,0.006,3006.3,3006.1,1.0]
["bitfinex","ETHUSD",1633058227578,0.006,3006.3,3006.2,0.201]
["bitfinex","ETHUSD",1633058227781,0.006,3006.3,3006.2,5.221]
["bitfinex","ETHUSD",1633058227980,0.006,3006.3,3006.2,7.3385]
["bitfinex","ETHUSD",1633058228180,0.006,3006.4,3006.2,13.62196]
["bitfinex","ETHUSD",1633058228382,0.006,3006.7,3006.4,8.75]
["bitfinex","ETHUSD",1633058228644,2.281,3007.4,3006.7,6.1]
["bitfinex","ETHUSD",1633058228780,2.281,3007.4,3007.3,5.02]
["bitfinex","ETHUSD",1633058228980,2.281,3007.4,3006.9,3.32506]
["bitfinex","ETHUSD",1633058228981,11.46339999,3007.3,3006.9,3.32506]
["bitfinex","ETHUSD",1633058229181,1.86229168,3007.2,3007.0,0.201]
["bitfinex","ETHUSD",1633058229382,6.95,3007.1,3006.5,0.003]
["bitfinex","ETHUSD",1633058229583,1.86295968,3007.0,3006.0,0.082717]
["bitfinex","ETHUSD",1633058229781,0.82032557,3006.4,3005.9,0.006]
["bitfinex","ETHUSD",1633058229981,1.294,3006.2,3006.1,0.003]
["bitfinex","ETHUSD",1633058230181,2.47764166,3006.4,3006.1,0.003]
["bitfinex","ETHUSD",1633058230182,0.82032557,3006.4,3006.1,0.003]
["bitfinex","ETHUSD",1633058230380,0.82032557,3006.4,3006.0,0.006]
["bitfinex","ETHUSD",1633058230581,0.82032557,3006.4,3006.2,4.9899]
["bitfinex","ETHUSD",1633058230780,0.82032557,3006.4,3006.1,9.9795]
["bitfinex","ETHUSD",1633058230980,0.82032557,3006.4,3006.1,9.970897]
["bitfinex","ETHUSD",1633058231185,0.82032557,3006.4,3005.9,0.003]
["bitfinex","ETHUSD",1633058231186,1.294,3006.3,3005.9,0.003]
["bitfinex","ETHUSD",1633058231383,0.02533253,3006.1,3005.5,0.003]
["bitfinex","ETHUSD",1633058231650,1.03533253,3006.1,3005.5,0.003]
["bitfinex","ETHUSD",1633058231790,1.74407113,3006.0,3004.9,4.95345593]
["bitfinex","ETHUSD",1633058231984,0.75068417,3005.6,3004.9,3.33329]
["bitfinex","ETHUSD",1633058232188,0.75068417,3005.6,3005.0,0.006]
["bitfinex","ETHUSD",1633058232584,0.201,3005.7,3005.0,0.006]
["bitfinex","ETHUSD",1633058232787,10.8292,3006.6,3005.6,0.079913]
["bitfinex","ETHUSD",1633058232986,0.201,3006.8,3005.6,0.079913]
["bitfinex","ETHUSD",1633058233184,0.003,3007.0,3006.0,0.079913]
["bitfinex","ETHUSD",1633058233383,1.8594197,3006.9,3005.8,0.201]
["bitfinex","ETHUSD",1633058233587,0.90829825,3006.3,3006.0,3.32668]
["bitfinex","ETHUSD",1633058233784,1.78155381,3006.2,3006.0,3.32668]
["bitfinex","ETHUSD",1633058233985,1.78155381,3006.2,3006.0,6.65336]
["bitfinex","ETHUSD",1633058234184,1.78155381,3006.2,3006.0,3.32668]
["bitfinex","ETHUSD",1633058234384,1.78155381,3006.2,3005.8,0.201]
["bitfinex","ETHUSD",1633058234786,1.78423505,3006.2,3005.8,0.201]
["bitfinex","ETHUSD",1633058234985,1.294,3006.0,3005.5,0.003]
["bitfinex","ETHUSD",1633058235184,4.75103772,3005.1,3005.0,0.003]
["bitfinex","ETHUSD",1633058235385,2.00663772,3005.1,3004.8,0.003]
["bitfinex","ETHUSD",1633058235585,2.00663772,3005.1,3004.5,0.006]
["bitfinex","ETHUSD",1633058235586,1.2056,3005.1,3004.5,0.006]
["bitfinex","ETHUSD",1633058235986,1.52139072,3004.7,3004.5,0.006]
["bitfinex","ETHUSD",1633058237387,2.18944856,3005.0,3004.5,0.006]
["bitfinex","ETHUSD",1633058237644,0.201,3005.2,3004.5,0.006]
["bitfinex","ETHUSD",1633058238187,1.1834162,3005.2,3004.6,0.71190276]
["bitfinex","ETHUSD",1633058238385,1.49201191,3004.8,3004.5,0.006]
["bitfinex","ETHUSD",1633058238586,1.49201191,3004.8,3004.7,0.003]
["bitfinex","ETHUSD",1633058239991,1.1834162,3005.2,3004.7,0.003]
["bitfinex","ETHUSD",1633058240188,0.201,3005.2,3004.7,0.003]
["bitfinex","ETHUSD",1633058240389,0.201,3005.2,3004.5,0.006]
["bitfinex","ETHUSD",1633058240988,1.294,3004.9,3004.5,0.006]
["bitfinex","ETHUSD",1633058241190,0.565,3005.0,3004.5,0.006]
["bitfinex","ETHUSD",1633058241989,2.48423278,3004.9,3004.5,0.006]
["bitfinex","ETHUSD",1633058242593,2.71078173,3004.9,3004.4,1.88879924]
["bitfinex","ETHUSD",1633058242894,1.294,3004.7,3004.4,1.88879924]
["bitfinex","ETHUSD",1633058243090,3.72078173,3004.9,3004.4,1.88879924]
["bitfinex","ETHUSD",1633058243496,9.0,3004.8,3004.4,1.88879924]
["bitfinex","ETHUSD",1633058243896,1.294,3004.6,3004.4,1.88879924]
["bitfinex","ETHUSD",1633058244093,9.0,3004.8,3004.4,1.88879924]
["bitfinex","ETHUSD",1633058244493,2.71078173,3004.9,3004.4,1.88879924]
["bitfinex","ETHUSD",1633058244892,1.294,3004.7,3004.4,1.88879924]
["bitfinex","ETHUSD",1633058245094,8.71555173,3004.9,3004.4,1.88879924]
["bitfinex","ETHUSD",1633058245392,9.0,3004.8,3004.4,1.88879924]
["bitfinex","ETHUSD",1633058245592,0.00102923,3004.8,3004.4,1.88879924]
["bitfinex","ETHUSD",1633058246194,1.294,3004.6,3004.4,1.88879924]
["bitfinex","ETHUSD",1633058246393,0.00102923,3004.8,3004.4,1.88879924]
["bitfinex","ETHUSD",1633058247595,4.99571923,3004.8,3004.4,1.88879924]
["bitfinex","ETHUSD",1633058248196,4.99571923,3004.8,3004.7,0.079913]
["bitfinex","ETHUSD",1633058248197,0.00102923,3004.8,3004.7,0.079913]
["bitfinex","ETHUSD",1633058248394,0.00102923,3004.8,3004.7,0.280913]
["bitfinex","ETHUSD",1633058249795,0.00102923,3004.8,3004.7,0.72844699]
["bitfinex","ETHUSD",1633058249996,0.00102923,3004.8,3004.7,1.72844699]
["bitfinex","ETHUSD",1633058250196,0.00102923,3004.8,3004.7,1.64853399]
["bitfinex","ETHUSD",1633058250696,0.00102923,3004.8,3004.7,1.201]
["bitfinex","ETHUSD",1633058250897,0.00102923,3004.8,3004.7,0.201]
["bitfinex","ETHUSD",1633058251497,0.00102923,3004.8,3004.7,1.92316574]
["bitfinex","ETHUSD",1633058252298,0.00102923,3004.8,3004.7,5.19353]
["bitfinex","ETHUSD",1633058252499,0.00102923,3004.8,3004.7,6.19353]
["bitfinex","ETHUSD",1633058252901,0.00102923,3004.8,3004.7,7.48753]
["bitfinex","ETHUSD",1633058253298,0.00102923,3004.8,3004.7,6.19353]
["bitfinex","ETHUSD",1633058254099,0.00102923,3004.8,3004.7,5.19353]
["bitfinex","ETHUSD",1633058254499,0.00102923,3004.8,3004.7,6.19353]
["bitfinex","ETHUSD",1633058254900,0.00102923,3004.8,3004.7,5.19353]
["bitfinex","ETHUSD",1633058255302,0.00102923,3004.8,3004.7,6.19353]
["bitfinex","ETHUSD",1633058255500,0.00102923,3004.8,3004.7,5.19353]
["bitfinex","ETHUSD",1633058256703,0.003,3005.5,3005.3,0.34950458]
["bitfinex","ETHUSD",1633058256906,0.003,3006.0,3005.5,1.16716448]
["bitfinex","ETHUSD",1633058257102,0.003,3006.0,3005.6,0.201]
["bitfinex","ETHUSD",1633058257704,0.003,3006.0,3005.7,0.81055692]
["bitfinex","ETHUSD",1633058257904,1.62781924,3005.9,3005.8,0.201]
["bitfinex","ETHUSD",1633058258305,2.92181924,3005.9,3005.8,0.201]
["bitfinex","ETHUSD",1633058258503,8.11816448,3005.4,3005.3,0.34950458]
["bitfinex","ETHUSD",1633058258769,11.85976448,3005.4,3005.3,0.34950458]
["bitfinex","ETHUSD",1633058258967,8.60240532,3005.4,3005.3,0.34950458]
["bitfinex","ETHUSD",1633058259168,4.62516118,3005.4,3005.3,0.34950458]
["bitfinex","ETHUSD",1633058259368,5.91916118,3005.4,3005.3,0.34950458]
["bitfinex","ETHUSD",1633058259766,4.62516118,3005.4,3005.3,0.34950458]
["bitfinex","ETHUSD",1633058259967,3.14356118,3005.4,3005.3,0.34950458]
["bitfinex","ETHUSD",1633058260568,4.43756118,3005.4,3005.3,0.34950458]
["bitfinex","ETHUSD",1633058260767,6.46022745,3005.4,3005.3,0.34950458]
["bitfinex","ETHUSD",1633058260967,5.45022745,3005.4,3005.3,0.34950458]
["bitfinex","ETHUSD",1633058261993,15.45022745,3005.4,3005.3,0.34950458]
["bitfinex","ETHUSD",1633058262193,5.45022745,3005.4,3005.3,0.34950458]
["bitfinex","ETHUSD",1633058262392,15.45022745,3005.4,3005.3,0.34950458]
["bitfinex","ETHUSD",1633058266591,5.45022745,3005.4,3005.3,0.34950458]
["bitfinex","ETHUSD",1633058266792,5.45127344,3005.4,3005.3,0.34950458]
["bitfinex","ETHUSD",1633058267594,6.46127344,3005.4,3005.3,0.34950458]
["bitfinex","ETHUSD",1633058267996,11.16727344,3005.4,3005.3,0.34950458]
["bitfinex","ETHUSD",1633058268195,12.46127344,3005.4,3005.3,0.34950458]
["bitfinex","ETHUSD",1633058268596,10.15727344,3005.4,3005.3,0.34950458]
["bitfinex","ETHUSD",1633058268796,4.15727344,3005.4,3005.3,0.34950458]
["bitfinex","ETHUSD",1633058268999,5.16727344,3005.4,3005.3,0.34950458]
["bitfinex","ETHUSD",1633058269396,6.46127344,3005.4,3005.3,0.34950458]
["bitfinex","ETHUSD",1633058269597,14.46127344,3005.4,3005.3,0.34950458]
["bitfinex","ETHUSD",1633058269799,21.11971344,3005.4,3005.3,0.34950458]
["bitfinex","ETHUSD",1633058270000,20.10971344,3005.4,3005.3,0.34950458]
["bitfinex","ETHUSD",1633058270198,12.10971344,3005.4,3005.3,0.34950458]
["bitfinex","ETHUSD",1633058270397,21.11971344,3005.4,3005.3,0.34950458]
["bitfinex","ETHUSD",1633058270799,27.11971344,3005.4,3005.3,0.34950458]
["bitfinex","ETHUSD",1633058271200,28.11971344,3005.4,3005.3,0.34950458]
["bitfinex","ETHUSD",1633058271601,21.11971344,3005.4,3005.3,0.34950458]
["bitfinex","ETHUSD",1633058272202,14.46127344,3005.4,3005.3,0.34950458]
["bitfinex","ETHUSD",1633058272401,6.46127344,3005.4,3005.3,0.34950458]
["bitfinex","ETHUSD",1633058273001,10.15727344,3005.4,3005.3,0.34950458]
["bitfinex","ETHUSD",1633058273401,4.15727344,3005.4,3005.3,0.34950458]
["bitfinex","ETHUSD",1633058273666,3.34560717,3005.4,3005.3,0.34950458]
["bitfinex","ETHUSD",1633058273803,4.63960717,3005.4,3005.3,0.34950458]
["bitfinex","ETHUSD",1633058274002,3.34560717,3005.4,3005.3,0.34950458]
["bitfinex","ETHUSD",1633058274602,8.34560717,3005.4,3005.3,0.34950458]
["bitfinex","ETHUSD",1633058275004,10.6061468,3005.4,3005.3,0.34950458]
["bitfinex","ETHUSD",1633058275604,11.6061468,3005.4,3005.3,0.34950458]
["bitfinex","ETHUSD",1633058275809,4.34560717,3005.4,3005.3,0.34950458]
["bitfinex","ETHUSD",1633058276209,5.63960717,3005.4,3005.3,0.34950458]
["bitfinex","ETHUSD",1633058276673,4.34560717,3005.4,3005.3,0.34950458]
["bitfinex","ETHUSD",1633058276805,4.14620395,3005.4,3005.3,0.34950458]
["bitfinex","ETHUSD",1633058277205,5.44020395,3005.4,3005.3,0.34950458]
["bitfinex","ETHUSD",1633058277407,9.08209296,3005.4,3005.3,4.58e-06]
["bitfinex","ETHUSD",1633058277608,9.08209296,3005.4,3004.7,0.003]
["bitfinex","ETHUSD",1633058277609,9.70375696,3005.4,3004.7,0.003]
["bitfinex","ETHUSD",1633058277807,7.85993597,3005.3,3004.7,0.003]
["bitfinex","ETHUSD",1633058278007,0.201,3005.2,3004.5,0.006]
["bitfinex","ETHUSD",1633058278207,5.19519,3005.2,3004.5,0.006]
["bitfinex","ETHUSD",1633058278408,1.72787695,3004.8,3004.5,0.006]
["bitfinex","ETHUSD",1633058278609,0.83076855,3004.7,3004.5,0.006]
["bitfinex","ETHUSD",1633058278814,2.33666855,3004.7,3004.5,0.006]
["bitfinex","ETHUSD",1633058279009,3.33666855,3004.7,3004.5,0.006]
["bitfinex","ETHUSD",1633058279812,4.0,3004.6,3004.5,0.006]
["bitfinex","ETHUSD",1633058280013,5.0,3004.6,3004.5,0.006]
["bitfinex","ETHUSD",1633058280214,1.0,3004.6,3004.5,0.006]
["bitfinex","ETHUSD",1633058280612,1.72787695,3004.8,3004.5,0.006]
["bitfinex","ETHUSD",1633058281210,2.64054358,3004.8,3004.5,0.006]
["bitfinex","ETHUSD",1633058282411,1.294,3004.7,3004.5,0.006]
["bitfinex","ETHUSD",1633058282714,1.294,3004.7,3003.0,0.003]
["bitfinex","ETHUSD",1633058282715,5.39830373,3004.1,3003.0,0.003]
["bitfinex","ETHUSD",1633058282913,5.59930373,3004.1,3003.0,0.003]
["bitfinex","ETHUSD",1633058283113,13.59930373,3004.1,3003.0,0.009]
["bitfinex","ETHUSD",1633058283313,1.0,3004.0,3003.0,0.009]
["bitfinex","ETHUSD",1633058283513,0.92534894,3003.3,3003.0,0.009]
["bitfinex","ETHUSD",1633058283715,2.16854894,3003.3,3003.0,0.009]
["bitfinex","ETHUSD",1633058284316,2.16854894,3003.3,3002.8,0.009]
["bitfinex","ETHUSD",1633058284514,1.74537372,3003.0,3002.8,0.009]
["bitfinex","ETHUSD",1633058284917,0.92534894,3003.3,3002.8,0.009]
["bitfinex","ETHUSD",1633058285114,0.201,3003.9,3002.8,0.009]
["bitfinex","ETHUSD",1633058285515,5.19739,3003.9,3002.9,4.99617]
["bitfinex","ETHUSD",1633058285916,1.77218181,3003.1,3003.0,0.009]
["bitfinex","ETHUSD",1633058286117,0.71760706,3003.4,3003.0,0.009]
["bitfinex","ETHUSD",1633058286315,0.71760706,3003.4,3003.0,3.33979]
["bitfinex","ETHUSD",1633058286716,0.71760706,3003.4,3003.1,0.006]
["bitfinex","ETHUSD",1633058287316,1.74407582,3003.3,3003.1,0.006]
["bitfinex","ETHUSD",1633058287517,1.74407582,3003.3,3003.1,5.00218]
["bitfinex","ETHUSD",1633058287919,1.74407582,3003.3,3003.2,0.006]
["bitfinex","ETHUSD",1633058289378,11.0,3003.7,3003.2,0.006]
["bitfinex","ETHUSD",1633058289779,1.0,3003.8,3003.2,0.006]
["bitfinex","ETHUSD",1633058289980,0.201,3003.9,3003.2,0.006]
["bitfinex","ETHUSD",1633058290179,0.201,3003.9,3003.5,4.99543]
["bitfinex","ETHUSD",1633058290380,2.47159815,3003.8,3003.5,4.99543]
["bitfinex","ETHUSD",1633058290579,2.47159815,3003.8,3003.6,0.003]
["bitfinex","ETHUSD",1633058290782,3.47159815,3003.8,3003.6,0.003]
["bitfinex","ETHUSD",1633058290979,2.50434244,3003.8,3003.6,0.003]
["bitfinex","ETHUSD",1633058291379,1.50434244,3003.8,3003.4,0.006]
["bitfinex","ETHUSD",1633058292182,4.0,3003.7,3003.4,0.006]
["bitfinex","ETHUSD",1633058292379,2.30198772,3003.8,3003.4,0.006]
["bitfinex","ETHUSD",1633058292579,3.30198772,3003.8,3003.4,0.006]
["bitfinex","ETHUSD",1633058293580,1.8706203,3003.7,3003.4,5.00173]
["bitfinex","ETHUSD",1633058293783,3.30198772,3003.8,3003.4,5.00173]
["bitfinex","ETHUSD",1633058293981,3.30198772,3003.8,3003.5,0.006]
["bitfinex","ETHUSD",1633058294583,3.30198772,3003.8,3003.4,0.006]
["bitfinex","ETHUSD",1633058294983,1.87135426,3003.7,3003.5,4.99562]
["bitfinex","ETHUSD",1633058295183,1.87135426,3003.7,3003.4,0.006]
["bitfinex","ETHUSD",1633058295383,2.87135426,3003.7,3003.6,0.003]
["bitfinex","ETHUSD",1633058296986,7.87135426,3003.7,3003.6,0.003]
["bitfinex","ETHUSD",1633058297384,7.87135426,3003.7,3003.0,0.009]
["bitfinex","ETHUSD",1633058297584,1.870724,3003.6,3003.0,0.009]
["bitfinex","ETHUSD",1633058297785,4.870724,3003.6,3003.0,0.009]
["bitfinex","ETHUSD",1633058297985,1.87072583,3003.5,3003.0,0.009]
["bitfinex","ETHUSD",1633058298187,1.0,3003.6,3003.0,0.009]
["bitfinex","ETHUSD",1633058298586,1.87046075,3003.5,3003.0,0.009]
["bitfinex","ETHUSD",1633058298787,4.99675,3003.6,3003.0,0.009]
["bitfinex","ETHUSD",1633058300691,1.0,3003.7,3003.0,0.009]
["bitfinex","ETHUSD",1633058300890,1.86994757,3003.6,3003.0,0.009]
["bitfinex","ETHUSD",1633058301289,1.69107686,3003.1,3003.0,0.009]
["bitfinex","ETHUSD",1633058301690,1.0,3003.6,3003.0,5.00507]
["bitfinex","ETHUSD",1633058301888,0.87793341,3003.3,3003.1,3.33072]
["bitfinex","ETHUSD",1633058302091,3.73795757,3003.9,3003.1,3.33672]
["bitfinex","ETHUSD",1633058302289,1.86986858,3003.8,3003.2,0.006]
["bitfinex","ETHUSD",1633058303089,0.88501207,3003.5,3003.2,0.006]
["bitfinex","ETHUSD",1633058306292,1.08601207,3003.5,3003.2,0.006]
["bitfinex","ETHUSD",1633058307095,1.08601207,3003.5,3002.5,0.003]
["bitfinex","ETHUSD",1633058307096,0.91065821,3002.9,3002.5,0.003]
["bitfinex","ETHUSD",1633058307297,2.461228,3002.8,3002.5,0.003]
["bitfinex","ETHUSD",1633058307495,2.461228,3002.8,3002.3,0.003]
["bitfinex","ETHUSD",1633058307693,3.461228,3002.8,3001.6,0.006]
["bitfinex","ETHUSD",1633058307899,1.73022252,3001.7,3001.6,0.006]
["bitfinex","ETHUSD",1633058308097,3.11142252,3001.7,3001.6,6.29826]
["bitfinex","ETHUSD",1633058308293,3.11142252,3001.7,3001.6,3.33828]
["bitfinex","ETHUSD",1633058309094,1.3812,3001.7,3001.6,3.33828]
["bitfinex","ETHUSD",1633058309294,3.11271526,3002.1,3001.6,3.33828]
["bitfinex","ETHUSD",1633058309494,0.7919996,3002.1,3001.6,3.33828]
["bitfinex","ETHUSD",1633058309694,0.7919996,3002.1,3001.7,0.006]
["bitfinex","ETHUSD",1633058309897,0.201,3002.3,3001.7,0.006]
["bitfinex","ETHUSD",1633058310096,0.201,3002.3,3001.8,1.60608227]
["bitfinex","ETHUSD",1633058310494,0.201,3002.3,3001.6,3.28828]
["bitfinex","ETHUSD",1633058310894,1.08121683,3002.3,3001.6,3.28828]
["bitfinex","ETHUSD",1633058311097,1.08121683,3002.3,3001.9,4.99763]
["bitfinex","ETHUSD",1633058311098,0.201,3002.3,3001.9,4.99763]
["bitfinex","ETHUSD",1633058311493,1.79435468,3002.2,3001.9,4.99763]
["bitfinex","ETHUSD",1633058311695,0.201,3002.3,3001.6,3.28828]
["bitfinex","ETHUSD",1633058311894,0.201,3002.3,3001.7,3.33184]
["bitfinex","ETHUSD",1633058312094,0.201,3002.3,3001.9,0.74891732]
["bitfinex","ETHUSD",1633058313094,1.58675513,3002.0,3001.9,0.74891732]
["bitfinex","ETHUSD",1633058313296,1.58675513,3002.0,3001.7,3.33184]
["bitfinex","ETHUSD",1633058314498,0.76364898,3001.9,3001.7,3.23184]
["bitfinex","ETHUSD",1633058315397,1.58675513,3002.0,3001.7,3.23184]
["bitfinex","ETHUSD",1633058320205,1.58675513,3002.0,3001.7,3.13184]
["bitfinex","ETHUSD",1633058322002,1.58675513,3002.0,3001.7,3.120233]
["bitfinex","ETHUSD",1633058322403,1.58675513,3002.0,3001.7,3.10858613]
["bitfinex","ETHUSD",1633058322806,1.58675513,3002.0,3001.6,4.0413164]
["bitfinex","ETHUSD",1633058324205,1.58675513,3002.0,3001.6,3.7913164]
["bitfinex","ETHUSD",1633058325005,1.58675513,3002.0,3001.6,3.03828]
["bitfinex","ETHUSD",1633058326006,0.007724,3001.9,3001.6,3.03828]
["bitfinex","ETHUSD",1633058326208,0.007724,3001.9,3001.7,0.93180442]
["bitfinex","ETHUSD",1633058327506,0.007724,3001.9,3001.7,0.88180442]
["bitfinex","ETHUSD",1633058327909,0.02,3001.8,3001.7,0.88180442]
["bitfinex","ETHUSD",1633058329109,0.02,3001.8,3001.7,0.87408042]
["bitfinex","ETHUSD",1633058331409,0.03233983,3001.8,3001.7,0.87408042]
["bitfinex","ETHUSD",1633058331612,0.003,3003.0,3002.2,2.12173493]
["bitfinex","ETHUSD",1633058331811,0.003,3003.0,3002.3,4.99661]
["bitfinex","ETHUSD",1633058331812,0.91065821,3002.9,3002.3,4.99661]
["bitfinex","ETHUSD",1633058332411,0.91065821,3002.9,3002.4,0.95813915]
["bitfinex","ETHUSD",1633058332412,1.86290129,3002.9,3002.4,0.95813915]
["bitfinex","ETHUSD",1633058332613,1.49982536,3002.5,3002.4,0.95813915]
["bitfinex","ETHUSD",1633058332812,1.49982536,3002.5,3002.4,5.95509915]
["bitfinex","ETHUSD",1633058333414,1.49982536,3002.5,3002.4,4.99696]
["bitfinex","ETHUSD",1633058333614,1.49982536,3002.5,3002.3,3.331155]
["bitfinex","ETHUSD",1633058334415,1.49982536,3002.5,3002.3,4.17206704]
["bitfinex","ETHUSD",1633058334615,0.003,3002.5,3002.3,4.17206704]
["bitfinex","ETHUSD",1633058335214,0.003,3002.5,3002.4,4.99695]
["bitfinex","ETHUSD",1633058335819,0.003,3002.5,3002.3,0.84091204]
["bitfinex","ETHUSD",1633058339422,0.003,3002.5,3002.3,5.83797204]
["bitfinex","ETHUSD",1633058341822,0.003,3002.5,3002.3,5.83411804]
["bitfinex","ETHUSD",1633058342821,0.003,3002.5,3002.4,10.044]
["bitfinex","ETHUSD",1633058343022,0.003,3002.5,3002.4,16.24089]
["bitfinex","ETHUSD",1633058343221,0.91065821,3002.9,3002.4,7.49089]
["bitfinex","ETHUSD",1633058343420,0.91065821,3002.9,3002.5,0.079913]
["bitfinex","ETHUSD",1633058343624,0.91065821,3002.9,3002.5,0.280913]
["bitfinex","ETHUSD",1633058343825,0.91065821,3002.9,3002.6,1.69640448]
["bitfinex","ETHUSD",1633058344022,0.91065821,3002.9,3002.8,0.81725695]
["bitfinex","ETHUSD",1633058344225,0.91065821,3002.9,3002.8,5.81268695]
["bitfinex","ETHUSD",1633058348026,0.003,3003.0,3002.8,5.80881595]
["bitfinex","ETHUSD",1633058350623,0.77238742,3003.1,3002.8,9.13919595]
["bitfinex","ETHUSD",1633058350825,0.77238742,3003.1,3002.9,3.330373]
["bitfinex","ETHUSD",1633058351424,0.77238742,3003.1,3002.9,4.678673]
["bitfinex","ETHUSD",1633058352025,0.77238742,3003.1,3002.9,8.009053]
["bitfinex","ETHUSD",1633058352626,0.77238742,3003.1,3003.0,4.99556]
["bitfinex","ETHUSD",1633058372046,0.77238742,3003.1,3003.0,8.26146]
["bitfinex","ETHUSD",1633058372250,0.77238742,3003.1,3003.0,7.96746]
["bitfinex","ETHUSD",1633058372547,0.003,3003.5,3003.1,0.77238742]
["bitfinex","ETHUSD",1633058372747,0.003,3004.0,3003.4,0.079913]
["bitfinex","ETHUSD",1633058372947,0.003,3004.0,3003.9,0.079913]
["bitfinex","ETHUSD",1633058373147,0.003,3004.0,3003.9,1.534713]
["bitfinex","ETHUSD",1633058374550,0.003,3004.0,3003.9,6.527983]
["bitfinex","ETHUSD",1633058375807,0.003,3004.0,3003.9,7.821983]
["bitfinex","ETHUSD",1633058376008,0.003,3004.0,3003.9,11.26691155]
["bitfinex","ETHUSD",1633058376213,0.003,3004.0,3003.9,9.022983]
["bitfinex","ETHUSD",1633058377414,0.003,3004.0,3003.9,7.728983]
["bitfinex","ETHUSD",1633058386021,1.88879924,3004.4,3004.0,8.7]
["bitfinex","ETHUSD",1633058386220,1.88879924,3004.4,3004.3,0.079913]
["bitfinex","ETHUSD",1633058386421,1.88879924,3004.4,3004.3,5.273533]
["bitfinex","ETHUSD",1633058386822,1.88879924,3004.4,3004.3,6.273533]
["bitfinex","ETHUSD",1633058387021,1.88879924,3004.4,3004.3,8.68669938]
["bitfinex","ETHUSD",1633058389427,1.88879924,3004.4,3004.3,6.273533]
["bitfinex","ETHUSD",1633058389727,3.18279924,3004.4,3003.7,0.201]
["bitfinex","ETHUSD",1633058389929,1.88879924,3004.4,3003.7,0.201]
["bitfinex","ETHUSD",1633058390329,1.88879924,3004.4,3003.7,5.19536]
["bitfinex","ETHUSD",1633058390528,0.76653677,3004.3,3003.7,5.91686303]
["bitfinex","ETHUSD",1633058390728,0.76653677,3004.3,3003.7,10.68267788]
["bitfinex","ETHUSD",1633058390729,1.99983682,3004.1,3003.7,10.68267788]
["bitfinex","ETHUSD",1633058390928,1.88879924,3004.4,3003.7,5.68831788]
["bitfinex","ETHUSD",1633058392131,1.9086313,3004.1,3003.7,5.68831788]
["bitfinex","ETHUSD",1633058392329,1.9086313,3004.1,3003.8,3.32943]
["bitfinex","ETHUSD",1633058392932,1.88879924,3004.4,3003.8,3.32943]
["bitfinex","ETHUSD",1633058393130,1.88879924,3004.4,3004.0,3.32932]
["bitfinex","ETHUSD",1633058393530,1.294,3004.2,3004.0,3.32932]
["bitfinex","ETHUSD",1633058393732,1.88879924,3004.4,3004.0,3.32932]
["bitfinex","ETHUSD",1633058393932,1.58676136,3004.3,3004.0,3.32932]
["bitfinex","ETHUSD",1633058394732,2.43261361,3004.3,3004.0,3.32932]
["bitfinex","ETHUSD",1633058396730,0.84585225,3004.3,3004.0,3.32932]
["bitfinex","ETHUSD",1633058396931,1.88879924,3004.4,3004.0,3.32932]
["bitfinex","ETHUSD",1633058397731,1.88879924,3004.4,3004.0,8.32315]
["bitfinex","ETHUSD",1633058397932,1.294,3004.2,3004.0,3.32932]
["bitfinex","ETHUSD",1633058398134,1.88879924,3004.4,3004.0,3.32932]
["bitfinex","ETHUSD",1633058399334,1.75379924,3004.4,3004.0,3.32932]
["bitfinex","ETHUSD",1633058399736,0.75290677,3004.1,3004.0,3.32932]
["bitfinex","ETHUSD",1633058400137,1.75379924,3004.4,3003.7,0.92250303]
["bitfinex","ETHUSD",1633058400336,4.99493,3004.2,3003.7,0.92250303]
["bitfinex","ETHUSD",1633058400536,1.75379924,3004.4,3003.7,0.92250303]
["bitfinex","ETHUSD",1633058400737,1.75379924,3004.4,3003.7,1.00241603]
["bitfinex","ETHUSD",1633058400936,1.75379924,3004.4,3003.7,0.92250303]
["bitfinex","ETHUSD",1633058401338,1.00414678,3004.2,3003.7,0.201]
["bitfinex","ETHUSD",1633058402535,5.99908678,3004.2,3003.7,0.201]
["bitfinex","ETHUSD",1633058402736,1.60807721,3004.0,3003.7,1.64343194]
["bitfinex","ETHUSD",1633058402937,1.60807721,3004.0,3003.7,0.201]
["bitfinex","ETHUSD",1633058403135,1.294,3003.9,3003.7,0.201]
["bitfinex","ETHUSD",1633058403339,1.60807721,3004.0,3003.5,3.3329]
["bitfinex","ETHUSD",1633058405136,0.83786978,3003.6,3003.5,3.3329]
["bitfinex","ETHUSD",1633058405339,1.60807721,3004.0,3003.5,3.3329]
["bitfinex","ETHUSD",1633058405538,6.60325721,3004.0,3003.5,3.3329]
["bitfinex","ETHUSD",1633058406340,0.84984632,3003.8,3003.5,3.3329]
["bitfinex","ETHUSD",1633058406939,1.60807721,3004.0,3003.5,3.3329]
["bitfinex","ETHUSD",1633058406940,1.60807721,3004.0,3003.7,1.63575803]
["bitfinex","ETHUSD",1633058407139,1.75379924,3004.4,3003.5,3.410046]
["bitfinex","ETHUSD",1633058407339,1.75379924,3004.4,3003.5,3.3329]
["bitfinex","ETHUSD",1633058407340,1.85998847,3004.3,3003.5,3.3329]
["bitfinex","ETHUSD",1633058407638,1.85998847,3004.3,3003.8,4.99436]
["bitfinex","ETHUSD",1633058407841,1.75379924,3004.4,3003.8,4.99436]
["bitfinex","ETHUSD",1633058408039,1.75379924,3004.4,3004.1,0.90917806]
["bitfinex","ETHUSD",1633058408241,1.67348638,3004.3,3004.1,4.23849806]
["bitfinex","ETHUSD",1633058408641,1.67348638,3004.3,3004.1,3.32932]
["bitfinex","ETHUSD",1633058408840,1.75379924,3004.4,3004.1,3.32932]
["bitfinex","ETHUSD",1633058409040,1.86044026,3004.3,3004.1,3.32932]
["bitfinex","ETHUSD",1633058409840,3.83100735,3004.3,3004.1,3.32932]
["bitfinex","ETHUSD",1633058410040,1.86074813,3004.2,3004.1,3.32932]
["bitfinex","ETHUSD",1633058410642,3.15474813,3004.2,3003.7,3.32982]
["bitfinex","ETHUSD",1633058410843,1.86116133,3004.1,3003.7,0.201]
["bitfinex","ETHUSD",1633058411043,4.99522,3004.1,3003.7,0.201]
["bitfinex","ETHUSD",1633058411242,1.93328374,3003.8,3003.7,0.201]
["bitfinex","ETHUSD",1633058411443,1.93328374,3003.8,3003.4,1.64885408]
["bitfinex","ETHUSD",1633058411642,1.93328374,3003.8,3003.6,0.88229764]
["bitfinex","ETHUSD",1633058411843,2.32809246,3004.4,3003.7,0.079913]
["bitfinex","ETHUSD",1633058412044,1.86164442,3004.3,3004.0,0.079913]
["bitfinex","ETHUSD",1633058412243,1.86164442,3004.3,3004.0,5.073753]
["bitfinex","ETHUSD",1633058412443,1.86164442,3004.3,3003.7,0.201]
["bitfinex","ETHUSD",1633058412642,0.57444141,3004.2,3003.7,0.201]
["bitfinex","ETHUSD",1633058413045,1.86216391,3004.1,3003.5,3.33305]
["bitfinex","ETHUSD",1633058413244,1.86226676,3004.0,3003.5,3.33305]
["bitfinex","ETHUSD",1633058413443,1.86259083,3003.9,3003.5,3.33305]
["bitfinex","ETHUSD",1633058413645,0.76980697,3003.7,3003.5,3.33305]
["bitfinex","ETHUSD",1633058414045,1.86267098,3003.6,3003.5,0.003]
["bitfinex","ETHUSD",1633058414243,0.76980697,3003.7,3003.1,0.76374042]
["bitfinex","ETHUSD",1633058414443,1.8628921,3003.6,3003.1,0.76374042]
["bitfinex","ETHUSD",1633058414844,1.423672,3003.4,3003.1,0.76374042]
["bitfinex","ETHUSD",1633058415044,0.201,3003.8,3003.1,6.70646251]
["bitfinex","ETHUSD",1633058415244,1.862958,3003.7,3003.1,6.70646251]
["bitfinex","ETHUSD",1633058415846,1.862958,3003.7,3003.3,3.33005]
["bitfinex","ETHUSD",1633058416045,1.84193501,3003.5,3003.3,3.33005]
["bitfinex","ETHUSD",1633058417048,1.84193501,3003.5,3003.1,4.09430042]
["bitfinex","ETHUSD",1633058420852,1.84193501,3003.5,3003.2,8.32569]
["bitfinex","ETHUSD",1633058421251,1.84193501,3003.5,3003.2,3.33028]
["bitfinex","ETHUSD",1633058424058,1.84193501,3003.5,3003.1,4.09430042]
["bitfinex","ETHUSD",1633058424059,6.83800501,3003.5,3003.1,4.09430042]
["bitfinex","ETHUSD",1633058425259,6.83800501,3003.5,3003.3,0.01320559]
["bitfinex","ETHUSD",1633058425459,4.99607,3003.5,3003.3,0.01320559]
["bitfinex","ETHUSD",1633058425661,2.98869569,3003.9,3003.3,0.01320559]
["bitfinex","ETHUSD",1633058425662,0.57477289,3003.9,3003.3,0.01320559]
["bitfinex","ETHUSD",1633058425859,1.86376,3003.8,3003.3,0.01320559]
["bitfinex","ETHUSD",1633058426064,1.86375031,3003.7,3003.3,0.01320559]
["bitfinex","ETHUSD",1633058426260,0.003,3004.0,3003.3,0.01320559]
["bitfinex","ETHUSD",1633058426459,1.83793859,3003.7,3003.3,0.01320559]
["bitfinex","ETHUSD",1633058426861,1.83793859,3003.7,3003.5,3.32994]
["bitfinex","ETHUSD",1633058427060,1.8638645,3003.6,3003.5,3.32994]
["bitfinex","ETHUSD",1633058428061,0.57805567,3004.0,3003.5,3.32994]
["bitfinex","ETHUSD",1633058428662,2.44206161,3004.0,3003.5,3.32994]
["bitfinex","ETHUSD",1633058428864,1.68524465,3003.7,3003.5,3.32994]
["bitfinex","ETHUSD",1633058429064,1.86400912,3003.6,3003.5,3.32994]
["bitfinex","ETHUSD",1633058430664,1.86400912,3003.6,3003.3,0.01320559]
["bitfinex","ETHUSD",1633058430864,3.39574642,3003.5,3003.3,0.01320559]
["bitfinex","ETHUSD",1633058431064,4.08246465,3003.4,3003.3,0.01320559]
["bitfinex","ETHUSD",1633058431265,2.8642824,3003.4,3003.3,0.01320559]
["bitfinex","ETHUSD",1633058432064,9.73035487,3003.4,3003.3,0.01320559]
["bitfinex","ETHUSD",1633058434468,0.76374042,3003.1,3002.6,0.003]
["bitfinex","ETHUSD",1633058434665,1.86394616,3003.0,3002.6,0.003]
["bitfinex","ETHUSD",1633058434869,1.86394616,3003.0,3002.5,0.006]
["bitfinex","ETHUSD",1633058435728,7.58582218,3002.9,3002.5,0.006]
["bitfinex","ETHUSD",1633058437073,6.0,3002.8,3002.5,0.006]
["bitfinex","ETHUSD",1633058438472,6.0,3002.8,3002.6,1.97644822]
["bitfinex","ETHUSD",1633058438872,6.0,3002.8,3002.7,0.003]
["bitfinex","ETHUSD",1633058439072,1.58844323,3002.9,3002.7,0.003]
["bitfinex","ETHUSD",1633058440473,2.31512952,3002.9,3002.7,0.003]
["bitfinex","ETHUSD",1633058440673,2.31512952,3002.9,3002.5,0.006]
["bitfinex","ETHUSD",1633058440875,1.58844323,3002.9,3002.5,0.006]
["bitfinex","ETHUSD",1633058441074,0.76374042,3003.1,3002.5,0.006]
["bitfinex","ETHUSD",1633058441275,0.76374042,3003.1,3002.6,0.079913]
["bitfinex","ETHUSD",1633058441736,5.76045042,3003.1,3002.7,0.003]
["bitfinex","ETHUSD",1633058442078,1.64648631,3002.8,3002.7,0.003]
["bitfinex","ETHUSD",1633058442879,1.64648631,3002.8,3002.5,0.006]
["bitfinex","ETHUSD",1633058445879,1.64648631,3002.8,3002.5,3.3368864]
["bitfinex","ETHUSD",1633058446079,1.64648631,3002.8,3002.6,4.99633]
["bitfinex","ETHUSD",1633058446279,1.64648631,3002.8,3002.6,0.9632598]
["bitfinex","ETHUSD",1633058446479,1.64648631,3002.8,3002.7,0.003]
["bitfinex","ETHUSD",1633058447482,1.64648631,3002.8,3002.6,0.003]
["bitfinex","ETHUSD",1633058447680,1.65274335,3003.1,3002.6,0.003]
["bitfinex","ETHUSD",1633058448087,6.64916335,3003.1,3002.6,0.003]
["bitfinex","ETHUSD",1633058448481,6.64916335,3003.1,3002.5,0.006]
["bitfinex","ETHUSD",1633058448683,6.64916335,3003.1,3002.3,0.006]
["bitfinex","ETHUSD",1633058449283,1.52897334,3002.4,3002.3,0.006]
["bitfinex","ETHUSD",1633058450087,1.52897334,3002.4,3002.2,0.006]
["bitfinex","ETHUSD",1633058450787,1.52897334,3002.4,3002.2,1.01143314]
["bitfinex","ETHUSD",1633058451185,1.52897334,3002.4,3002.3,0.006]
["bitfinex","ETHUSD",1633058451586,1.52897334,3002.4,3002.2,0.006]
["bitfinex","ETHUSD",1633058452189,4.22472027,3002.3,3002.2,0.006]
["bitfinex","ETHUSD",1633058452386,4.42572027,3002.3,3002.2,0.006]
["bitfinex","ETHUSD",1633058452589,3.37250902,3002.3,3002.2,0.006]
["bitfinex","ETHUSD",1633058453186,1.201,3002.3,3002.2,0.006]
["bitfinex","ETHUSD",1633058453586,1.495,3002.3,3002.2,0.006]
["bitfinex","ETHUSD",1633058453787,6.19892,3002.3,3002.2,0.006]
["bitfinex","ETHUSD",1633058453988,6.19892,3002.3,3001.5,1.68788648]
["bitfinex","ETHUSD",1633058453989,5.19892,3002.3,3001.6,0.009]
["bitfinex","ETHUSD",1633058454188,5.19892,3002.3,3001.9,0.89565808]
["bitfinex","ETHUSD",1633058454189,7.23826547,3002.3,3001.9,0.89565808]
["bitfinex","ETHUSD",1633058454587,5.19892,3002.3,3002.0,0.009]
["bitfinex","ETHUSD",1633058456587,5.19892,3002.3,3001.5,0.012]
["bitfinex","ETHUSD",1633058456789,1.64211452,3001.7,3001.5,0.012]
["bitfinex","ETHUSD",1633058457191,1.64211452,3001.7,3001.6,0.74621383]
["bitfinex","ETHUSD",1633058457588,1.64211452,3001.7,3001.6,0.75521383]
["bitfinex","ETHUSD",1633058459589,4.99876,3001.9,3001.6,0.75521383]
["bitfinex","ETHUSD",1633058459790,6.86582,3002.3,3001.6,0.75521383]
["bitfinex","ETHUSD",1633058459992,6.86582,3002.3,3001.7,0.009]
["bitfinex","ETHUSD",1633058460589,1.45636353,3002.2,3001.7,0.009]
["bitfinex","ETHUSD",1633058460793,1.65736353,3002.2,3001.7,0.009]
["bitfinex","ETHUSD",1633058462189,6.65561353,3002.2,3001.7,0.009]
["bitfinex","ETHUSD",1633058462390,6.65561353,3002.2,3001.5,0.012]
["bitfinex","ETHUSD",1633058462991,0.76685485,3001.6,3001.5,0.012]
["bitfinex","ETHUSD",1633058463591,2.44207767,3001.6,3001.5,0.012]
["bitfinex","ETHUSD",1633058464191,2.44207767,3001.6,3000.9,0.015]
["bitfinex","ETHUSD",1633058464391,4.99948,3001.4,3000.9,0.015]
["bitfinex","ETHUSD",1633058464591,4.99948,3001.4,3000.9,0.7898663]
["bitfinex","ETHUSD",1633058464792,1.89720407,3001.0,3000.9,0.7898663]
["bitfinex","ETHUSD",1633058464991,1.89720407,3001.0,3000.9,0.7748663]
["bitfinex","ETHUSD",1633058465191,1.89720407,3001.0,3000.9,0.7898663]
["bitfinex","ETHUSD",1633058465392,4.99948,3001.4,3000.9,0.7898663]
["bitfinex","ETHUSD",1633058465849,4.99948,3001.4,3001.0,0.015]
["bitfinex","ETHUSD",1633058466252,1.97599233,3001.3,3001.0,0.015]
["bitfinex","ETHUSD",1633058467250,0.201,3001.8,3001.0,1.76309393]
["bitfinex","ETHUSD",1633058467454,10.8091,3001.9,3001.1,4.18806421]
["bitfinex","ETHUSD",1633058467650,5.19929,3002.2,3001.4,4.9981]
["bitfinex","ETHUSD",1633058468050,5.19929,3002.2,3001.5,0.012]
["bitfinex","ETHUSD",1633058468251,0.85401026,3001.9,3001.5,0.012]
["bitfinex","ETHUSD",1633058468450,0.85401026,3001.9,3001.4,0.012]
["bitfinex","ETHUSD",1633058468856,0.85401026,3001.9,3001.2,0.012]
["bitfinex","ETHUSD",1633058469456,1.69096399,3001.4,3001.2,0.012]
["bitfinex","ETHUSD",1633058469657,1.69096399,3001.4,3001.3,0.85144046]
["bitfinex","ETHUSD",1633058470055,1.69096399,3001.4,3001.3,0.86344046]
["bitfinex","ETHUSD",1633058470458,1.69096399,3001.4,3001.3,0.012]
["bitfinex","ETHUSD",1633058470655,4.99919,3001.6,3001.3,0.012]
["bitfinex","ETHUSD",1633058470858,0.85401026,3001.9,3001.2,0.012]
["bitfinex","ETHUSD",1633058471461,0.85401026,3001.9,3001.2,0.82437854]
["bitfinex","ETHUSD",1633058471856,5.85276026,3001.9,3001.3,0.012]
["bitfinex","ETHUSD",1633058472058,1.92877617,3001.8,3001.3,0.012]
["bitfinex","ETHUSD",1633058473056,4.99922,3001.6,3001.3,0.012]
["bitfinex","ETHUSD",1633058473256,4.99922,3001.6,3001.2,0.012]
["bitfinex","ETHUSD",1633058473858,1.79516577,3001.3,3001.2,0.91579883]
["bitfinex","ETHUSD",1633058476258,1.79516577,3001.3,3001.2,0.012]
["bitfinex","ETHUSD",1633058476658,1.79516577,3001.3,3001.0,0.015]
["bitfinex","ETHUSD",1633058477259,1.79516577,3001.3,3001.0,0.95101627]
["bitfinex","ETHUSD",1633058477660,1.79516577,3001.3,3001.1,0.012]
["bitfinex","ETHUSD",1633058479662,1.79516577,3001.3,3001.0,0.90101627]
["bitfinex","ETHUSD",1633058480861,1.79516577,3001.3,3001.0,0.85101627]
["bitfinex","ETHUSD",1633058481062,1.79516577,3001.3,3000.9,0.201]
["bitfinex","ETHUSD",1633058482061,1.79516577,3001.3,3001.0,0.84619514]
["bitfinex","ETHUSD",1633058483464,1.79516577,3001.3,3000.9,0.201]
["bitfinex","ETHUSD",1633058484468,0.89175733,3001.1,3000.9,0.201]
["bitfinex","ETHUSD",1633058486864,1.79516577,3001.3,3000.9,0.201]
["bitfinex","ETHUSD",1633058487265,1.79516577,3001.3,3000.8,7.556017]
["bitfinex","ETHUSD",1633058488264,1.79516577,3001.3,3000.9,0.71265739]
["bitfinex","ETHUSD",1633058488664,1.79516577,3001.3,3000.9,5.71169739]
["bitfinex","ETHUSD",1633058489866,1.79516577,3001.3,3000.9,0.71265739]
["bitfinex","ETHUSD",1633058491267,1.79516577,3001.3,3000.8,2.556717]
["bitfinex","ETHUSD",1633058492270,6.79470577,3001.3,3000.8,2.556717]
["bitfinex","ETHUSD",1633058492669,1.79516577,3001.3,3000.8,2.556717]
["bitfinex","ETHUSD",1633058493269,6.79490577,3001.3,3000.8,2.48]
["bitfinex","ETHUSD",1633058494068,0.88975984,3001.0,3000.8,2.48]
["bitfinex","ETHUSD",1633058494271,5.89006984,3001.0,3000.8,2.48]
["bitfinex","ETHUSD",1633058495269,5.89006984,3001.0,3000.5,0.003]
["bitfinex","ETHUSD",1633058496071,5.89006984,3001.0,3000.3,0.77581335]
["bitfinex","ETHUSD",1633058496274,5.89006984,3001.0,3000.4,0.003]
["bitfinex","ETHUSD",1633058497069,6.09106984,3001.0,3000.4,0.003]
["bitfinex","ETHUSD",1633058497269,1.0,3000.9,3000.4,0.003]
["bitfinex","ETHUSD",1633058497472,0.201,3000.8,3000.1,0.77671196]
["bitfinex","ETHUSD",1633058497669,0.201,3000.8,3000.2,0.003]
["bitfinex","ETHUSD",1633058497871,5.00162,3000.5,3000.2,0.003]
["bitfinex","ETHUSD",1633058498077,6.13785379,3000.5,3000.2,0.003]
["bitfinex","ETHUSD",1633058498271,6.13785379,3000.5,3000.1,0.003]
["bitfinex","ETHUSD",1633058498875,5.20262,3000.5,3000.1,0.003]
["bitfinex","ETHUSD",1633058499070,1.63531594,3000.2,3000.1,0.003]
["bitfinex","ETHUSD",1633058499874,1.63531594,3000.2,3000.0,0.006]
["bitfinex","ETHUSD",1633058500673,1.0,3000.7,3000.0,0.006]
["bitfinex","ETHUSD",1633058500874,0.201,3000.9,3000.0,0.006]
["bitfinex","ETHUSD",1633058501075,0.201,3000.9,3000.1,0.77329143]
["bitfinex","ETHUSD",1633058501473,5.96700029,3000.9,3000.4,0.86880519]
["bitfinex","ETHUSD",1633058501676,1.65349146,3000.8,3000.4,0.86880519]
["bitfinex","ETHUSD",1633058501873,1.65349146,3000.8,3000.5,0.003]
["bitfinex","ETHUSD",1633058501874,2.65349146,3000.8,3000.5,0.003]
["bitfinex","ETHUSD",1633058502078,1.65349146,3000.8,3000.5,0.003]
["bitfinex","ETHUSD",1633058502277,2.65349146,3000.8,3000.5,0.003]
["bitfinex","ETHUSD",1633058502675,11.3895,3001.2,3000.5,1.1675]
["bitfinex","ETHUSD",1633058502875,0.003,3001.5,3000.7,0.079913]
["bitfinex","ETHUSD",1633058503074,0.003,3001.5,3001.0,0.079913]
["bitfinex","ETHUSD",1633058503674,1.75342086,3001.4,3001.2,0.93066737]
["bitfinex","ETHUSD",1633058503874,0.003,3001.5,3001.3,2.21465809]
["bitfinex","ETHUSD",1633058504074,0.003,3001.5,3001.4,10.195]
["bitfinex","ETHUSD",1633058504473,0.003,3002.0,3001.4,11.66993242]
["bitfinex","ETHUSD",1633058504678,0.003,3002.0,3001.9,8.779913]
["bitfinex","ETHUSD",1633058504874,0.003,3002.0,3001.9,12.75115136]
["bitfinex","ETHUSD",1633058505077,0.003,3002.0,3001.9,17.74725136]
["bitfinex","ETHUSD",1633058505277,0.003,3002.0,3001.9,20.04125136]
["bitfinex","ETHUSD",1633058505674,0.003,3002.0,3001.9,20.02959243]
["bitfinex","ETHUSD",1633058506274,0.003,3002.0,3001.9,18.28553847]
["bitfinex","ETHUSD",1633058506677,0.003,3002.0,3001.9,6.81164718]
["bitfinex","ETHUSD",1633058506875,0.003,3002.0,3001.7,3.33084]
["bitfinex","ETHUSD",1633058506876,0.00772,3001.9,3001.7,3.33084]
["bitfinex","ETHUSD",1633058507675,2.0184589,3001.8,3001.4,2.48]
["bitfinex","ETHUSD",1633058507876,2.0184589,3001.8,3001.4,3.48373163]
["bitfinex","ETHUSD",1633058508076,2.0184589,3001.8,3001.4,2.48]
["bitfinex","ETHUSD",1633058508281,0.011659,3001.7,3001.4,2.48]
["bitfinex","ETHUSD",1633058508476,5.010899,3001.7,3001.4,2.48]
["bitfinex","ETHUSD",1633058509478,2.0184589,3001.8,3001.4,2.48]
["bitfinex","ETHUSD",1633058509677,0.00772,3001.9,3001.7,7.05236183]
["bitfinex","ETHUSD",1633058509880,0.00772,3001.9,3001.8,1.294]
["bitfinex","ETHUSD",1633058510078,0.00772,3001.9,3001.7,0.95236183]
["bitfinex","ETHUSD",1633058510676,0.00772,3001.9,3001.7,1.93956693]
["bitfinex","ETHUSD",1633058511278,0.00772,3001.9,3001.7,0.95236183]
["bitfinex","ETHUSD",1633058511679,0.019379,3001.9,3001.7,0.95236183]
["bitfinex","ETHUSD",1633058511880,5.018479,3001.9,3001.7,0.95236183]
["bitfinex","ETHUSD",1633058512277,1.294,3001.8,3001.7,0.95236183]
["bitfinex","ETHUSD",1633058513479,0.00772,3001.9,3001.7,0.95236183]
["bitfinex","ETHUSD",1633058515888,5.018459,3001.9,3001.7,0.95236183]
["bitfinex","ETHUSD",1633058516486,1.60439851,3001.8,3001.7,0.95236183]
["bitfinex","ETHUSD",1633058516686,3.4732146,3001.8,3001.7,0.95236183]
["bitfinex","ETHUSD",1633058516894,4.7672146,3001.8,3001.7,0.95236183]
["bitfinex","ETHUSD",1633058517287,0.95236183,3001.7,3001.0,0.003]
["bitfinex","ETHUSD",1633058517488,1.86918486,3001.6,3001.0,0.003]
["bitfinex","ETHUSD",1633058517689,0.201,3001.5,3000.7,0.003]
["bitfinex","ETHUSD",1633058517888,0.72050314,3001.0,3000.7,0.003]
["bitfinex","ETHUSD",1633058518087,1.97365584,3000.9,3000.7,0.003]
["bitfinex","ETHUSD",1633058520488,0.011659,3001.4,3000.7,0.003]
["bitfinex","ETHUSD",1633058520687,0.82984789,3001.3,3000.7,0.003]
["bitfinex","ETHUSD",1633058521489,1.88076421,3000.9,3000.7,0.003]
["bitfinex","ETHUSD",1633058521687,0.82984789,3001.3,3000.7,5.00234]
["bitfinex","ETHUSD",1633058522088,0.82984789,3001.3,3000.8,0.003]
["bitfinex","ETHUSD",1633058522487,0.011659,3001.4,3000.9,1.00025912]
["bitfinex","ETHUSD",1633058522691,0.201,3001.5,3000.9,1.00025912]
["bitfinex","ETHUSD",1633058522897,0.95236183,3001.7,3001.0,3.33554]
["bitfinex","ETHUSD",1633058523692,1.75297172,3001.3,3001.0,3.33554]
["bitfinex","ETHUSD",1633058524292,1.75297172,3001.3,3001.0,0.003]
["bitfinex","ETHUSD",1633058524492,0.95236183,3001.7,3001.1,1.373913]
["bitfinex","ETHUSD",1633058524692,0.95236183,3001.7,3001.6,0.079913]
["bitfinex","ETHUSD",1633058525093,0.95236183,3001.7,3001.1,0.079913]
["bitfinex","ETHUSD",1633058525495,2.82621857,3001.7,3001.3,2.0038089]
["bitfinex","ETHUSD",1633058525758,2.82621857,3001.7,3001.1,0.079913]
["bitfinex","ETHUSD",1633058525894,2.82621857,3001.7,3001.1,1.079913]
["bitfinex","ETHUSD",1633058526094,2.82621857,3001.7,3001.4,0.72553033]
["bitfinex","ETHUSD",1633058526295,0.95236183,3001.7,3001.5,1.294]
["bitfinex","ETHUSD",1633058526495,0.95236183,3001.7,3001.5,0.079913]
["bitfinex","ETHUSD",1633058527494,0.00772,3001.9,3001.7,0.95236183]
["bitfinex","ETHUSD",1633058527706,0.00772,3001.9,3001.8,8.980913]
["bitfinex","ETHUSD",1633058527895,0.00772,3001.9,3001.8,10.622213]
["bitfinex","ETHUSD",1633058528098,0.00772,3001.9,3001.8,3.68754404]
["bitfinex","ETHUSD",1633058528494,0.00772,3001.9,3001.8,2.922213]
["bitfinex","ETHUSD",1633058528759,0.00772,3001.9,3001.8,7.918453]
["bitfinex","ETHUSD",1633058528896,0.00772,3001.9,3001.7,0.95236183]
["bitfinex","ETHUSD",1633058529897,0.81662733,3001.8,3001.7,0.95236183]
["bitfinex","ETHUSD",1633058531901,0.00772,3001.9,3001.7,0.95236183]
["bitfinex","ETHUSD",1633058532902,0.90917614,3001.8,3001.7,0.95236183]
["bitfinex","ETHUSD",1633058533500,2.78187517,3001.8,3001.7,0.95236183]
["bitfinex","ETHUSD",1633058534912,0.90917614,3001.8,3001.7,0.95236183]
["bitfinex","ETHUSD",1633058535702,2.78201053,3001.8,3001.7,0.95236183]
["bitfinex","ETHUSD",1633058535903,0.90917614,3001.8,3001.7,0.95236183]
["bitfinex","ETHUSD",1633058536100,2.78203166,3001.8,3001.7,0.95236183]
["bitfinex","ETHUSD",1633058536304,2.78203438,3001.8,3001.7,0.95236183]
["bitfinex","ETHUSD",1633058537303,1.87285824,3001.8,3001.7,0.95236183]
["bitfinex","ETHUSD",1633058538505,0.00772,3001.9,3001.7,0.95236183]
["bitfinex","ETHUSD",1633058538908,1.87300879,3001.8,3001.7,0.95236183]
["bitfinex","ETHUSD",1633058539705,0.00772,3001.9,3001.7,0.95236183]
["bitfinex","ETHUSD",1633058540506,1.87308635,3001.8,3001.7,0.95236183]
["bitfinex","ETHUSD",1633058541305,0.00772,3001.9,3001.7,0.95236183]
["bitfinex","ETHUSD",1633058542306,1.87316491,3001.8,3001.7,0.95236183]
["bitfinex","ETHUSD",1633058542910,0.95236183,3001.7,3001.0,0.003]
["bitfinex","ETHUSD",1633058543109,3.53505123,3001.6,3001.0,0.003]
["bitfinex","ETHUSD",1633058543308,1.66172941,3001.6,3001.0,0.003]
["bitfinex","ETHUSD",1633058543508,1.77975395,3001.1,3001.0,0.003]
["bitfinex","ETHUSD",1633058543772,1.77975395,3001.1,3000.7,0.003]
["bitfinex","ETHUSD",1633058543912,1.77975395,3001.1,3000.9,0.9371386]
["bitfinex","ETHUSD",1633058544313,1.77975395,3001.1,3001.0,0.003]
["bitfinex","ETHUSD",1633058544711,1.15336183,3001.7,3001.0,1.297]
["bitfinex","ETHUSD",1633058544912,1.15336183,3001.7,3001.1,0.77144448]
["bitfinex","ETHUSD",1633058545113,1.15336183,3001.7,3001.0,0.003]
["bitfinex","ETHUSD",1633058545312,1.15336183,3001.7,3001.0,0.77525595]
["bitfinex","ETHUSD",1633058545712,1.77682653,3001.2,3001.0,0.77525595]
["bitfinex","ETHUSD",1633058546713,1.77682653,3001.2,3001.0,0.003]
["bitfinex","ETHUSD",1633058547111,1.77682653,3001.2,3000.9,0.77336357]
["bitfinex","ETHUSD",1633058547320,1.77682653,3001.2,3000.9,0.003]
["bitfinex","ETHUSD",1633058547511,1.77682653,3001.2,3001.0,0.003]
["bitfinex","ETHUSD",1633058547712,1.77682653,3001.2,3000.7,0.77651914]
["bitfinex","ETHUSD",1633058547912,1.77682653,3001.2,3000.8,0.003]
["bitfinex","ETHUSD",1633058548915,1.77682653,3001.2,3000.8,0.77627746]
["bitfinex","ETHUSD",1633058549311,1.77682653,3001.2,3000.9,0.003]
["bitfinex","ETHUSD",1633058551115,1.15336183,3001.7,3001.0,0.94260401]
["bitfinex","ETHUSD",1633058551314,1.87337727,3001.6,3001.0,0.94260401]
["bitfinex","ETHUSD",1633058551518,5.20046,3001.6,3001.0,0.003]
["bitfinex","ETHUSD",1633058551716,1.87340324,3001.5,3001.0,0.003]
["bitfinex","ETHUSD",1633058551918,1.87340324,3001.5,3000.7,0.77614356]
["bitfinex","ETHUSD",1633058552116,1.84712859,3001.3,3000.9,1.65296305]
["bitfinex","ETHUSD",1633058552515,1.84712859,3001.3,3001.0,0.003]
["bitfinex","ETHUSD",1633058553316,1.84712859,3001.3,3000.9,0.77619337]
["bitfinex","ETHUSD",1633058553717,1.84712859,3001.3,3001.0,0.003]
["bitfinex","ETHUSD",1633058558819,1.84712859,3001.3,3000.9,0.77654687]
["bitfinex","ETHUSD",1633058559220,1.84712859,3001.3,3001.0,0.003]
["bitfinex","ETHUSD",1633058559821,1.84712859,3001.3,3000.9,0.77635201]
["bitfinex","ETHUSD",1633058560220,1.84712859,3001.3,3001.0,0.003]
["bitfinex","ETHUSD",1633058560622,1.84712859,3001.3,3001.0,5.00208]
["bitfinex","ETHUSD",1633058562089,0.82526719,3001.2,3001.0,5.00208]
["bitfinex","ETHUSD",1633058562285,0.82526719,3001.2,3001.0,0.003]
["bitfinex","ETHUSD",1633058562682,1.84712859,3001.3,3000.9,0.77654234]
["bitfinex","ETHUSD",1633058563082,1.84712859,3001.3,3001.0,0.003]
["bitfinex","ETHUSD",1633058567088,0.201,3001.6,3001.3,4.87468898]
["bitfinex","ETHUSD",1633058567290,0.00772,3001.9,3001.7,1.15336183]
["bitfinex","ETHUSD",1633058567489,0.00772,3001.9,3001.8,0.280913]
["bitfinex","ETHUSD",1633058567688,0.00772,3001.9,3001.8,5.277363]
["bitfinex","ETHUSD",1633058567892,0.00772,3001.9,3001.8,6.05451612]
["bitfinex","ETHUSD",1633058568092,0.00772,3001.9,3001.8,7.89125985]
["bitfinex","ETHUSD",1633058568292,0.00772,3001.9,3001.8,10.65363823]
["bitfinex","ETHUSD",1633058569292,0.00772,3001.9,3001.8,18.65363823]
["bitfinex","ETHUSD",1633058571294,0.00772,3001.9,3001.8,10.65363823]
["bitfinex","ETHUSD",1633058572497,2e-05,3001.9,3001.8,10.67850052]
["bitfinex","ETHUSD",1633058572899,2e-05,3001.9,3001.8,15.69850052]
["bitfinex","ETHUSD",1633058574294,2e-05,3001.9,3001.8,23.69850052]
["bitfinex","ETHUSD",1633058575298,2e-05,3001.9,3001.8,15.69850052]
["bitfinex","ETHUSD",1633058575897,2e-05,3001.9,3001.8,23.69850052]
["bitfinex","ETHUSD",1633058579697,2e-05,3001.9,3001.8,22.40450052]
["bitfinex","ETHUSD",1633058579904,2e-05,3001.9,3001.8,23.67363823]
["bitfinex","ETHUSD",1633058580899,0.003,3002.0,3001.9,8.7]
["bitfinex","ETHUSD",1633058581100,0.003,3002.0,3001.9,10.97146155]
["bitfinex","ETHUSD",1633058581298,0.003,3002.0,3001.9,11.97146155]
["bitfinex","ETHUSD",1633058581901,0.003,3002.0,3001.9,3.27146155]
["bitfinex","ETHUSD",1633058587702,0.003,3002.0,3001.9,2.495]
["bitfinex","ETHUSD",1633058588504,0.003,3002.0,3001.9,3.26951752]
["bitfinex","ETHUSD",1633058589503,0.003,3002.0,3001.9,3.26735352]
["bitfinex","ETHUSD",1633058590303,0.003,3002.0,3001.9,2.492836]
["bitfinex","ETHUSD",1633058591912,0.003,3002.0,3001.9,1.198836]
["bitfinex","ETHUSD",1633058592309,0.003,3002.0,3001.9,2.492836]
["bitfinex","ETHUSD",1633058592508,0.003,3002.0,3001.9,1.97298813]
["bitfinex","ETHUSD",1633058592916,0.003,3002.5,3002.2,3.33044]
["bitfinex","ETHUSD",1633058593107,0.003,3002.5,3002.3,0.201]
["bitfinex","ETHUSD",1633058593312,0.003,3002.5,3002.3,1.201]
["bitfinex","ETHUSD",1633058593910,0.003,3002.5,3002.3,1.91673908]
["bitfinex","ETHUSD",1633058594109,0.003,3002.5,3002.4,0.44804063]
["bitfinex","ETHUSD",1633058594310,2.54585449,3002.2,3001.5,5.2672439]
["bitfinex","ETHUSD",1633058594510,2.54585449,3002.2,3001.7,1.15336183]
["bitfinex","ETHUSD",1633058594511,1.24022075,3002.2,3001.7,1.15336183]
["bitfinex","ETHUSD",1633058595109,1.59077388,3001.8,3001.7,1.15336183]
["bitfinex","ETHUSD",1633058595410,2.88477388,3001.8,3001.7,1.15336183]
["bitfinex","ETHUSD",1633058596409,6.58041609,3001.8,3001.7,1.15336183]
["bitfinex","ETHUSD",1633058596610,8.6581691,3001.8,3001.7,1.15336183]
["bitfinex","ETHUSD",1633058596812,6.59042689,3001.8,3001.7,1.15336183]
["bitfinex","ETHUSD",1633058598012,6.59042689,3001.8,3001.7,1.14170176]
["bitfinex","ETHUSD",1633058600211,12.59042689,3001.8,3001.7,1.14170176]
["bitfinex","ETHUSD",1633058603213,6.59042689,3001.8,3001.7,1.14170176]
["bitfinex","ETHUSD",1633058604016,1.83999509,3001.5,3001.0,0.003]
["bitfinex","ETHUSD",1633058604322,5.53226747,3001.4,3001.3,1.11445847]
["bitfinex","ETHUSD",1633058604515,5.53226747,3001.4,3001.0,0.003]
["bitfinex","ETHUSD",1633058604516,5.23826747,3001.4,3001.0,0.003]
["bitfinex","ETHUSD",1633058604713,5.23826747,3001.4,3000.3,0.006]
["bitfinex","ETHUSD",1633058604714,1.86448252,3001.3,3000.3,0.006]
["bitfinex","ETHUSD",1633058604917,1.88157088,3000.5,3000.3,0.006]
["bitfinex","ETHUSD",1633058605516,1.88157088,3000.5,3000.1,0.006]
["bitfinex","ETHUSD",1633058605714,2.01875905,3000.4,3000.2,0.77987632]
["bitfinex","ETHUSD",1633058605913,1.88157088,3000.5,3000.2,0.77987632]
["bitfinex","ETHUSD",1633058606114,2.07308333,3000.4,3000.3,0.006]
["bitfinex","ETHUSD",1633058606317,1.88157088,3000.5,3000.3,0.006]
["bitfinex","ETHUSD",1633058606514,2.11733184,3000.6,3000.3,0.006]
["bitfinex","ETHUSD",1633058606713,2.11733184,3000.6,3000.1,0.006]
["bitfinex","ETHUSD",1633058607317,2.40344889,3001.2,3000.1,0.006]
["bitfinex","ETHUSD",1633058607514,1.85002405,3000.7,3000.1,0.006]
["bitfinex","ETHUSD",1633058607717,2.03381431,3000.6,3000.1,0.006]
["bitfinex","ETHUSD",1633058608518,2.0183398,3000.6,3000.1,0.006]
["bitfinex","ETHUSD",1633058609520,1.85002405,3000.7,3000.1,0.006]
["bitfinex","ETHUSD",1633058609920,7.02603744,3000.8,3000.1,0.006]
["bitfinex","ETHUSD",1633058610121,2.02535744,3000.8,3000.1,0.006]
["bitfinex","ETHUSD",1633058610720,0.91961572,3000.9,3000.1,0.006]
["bitfinex","ETHUSD",1633058610920,2.07077864,3001.0,3000.3,3.3334808]
["bitfinex","ETHUSD",1633058611121,1.50225129,3000.9,3000.3,3.3334808]
["bitfinex","ETHUSD",1633058611320,1.50225129,3000.9,3000.4,0.006]
["bitfinex","ETHUSD",1633058612522,2.02056718,3000.8,3000.1,0.006]
["bitfinex","ETHUSD",1633058612722,5.0007,3000.7,3000.1,0.006]
["bitfinex","ETHUSD",1633058614225,2.02884955,3000.8,3000.1,0.006]
["bitfinex","ETHUSD",1633058614422,1.50225129,3000.9,3000.1,0.006]
["bitfinex","ETHUSD",1633058615222,1.50225129,3000.9,3000.2,3.3334641]
["bitfinex","ETHUSD",1633058615623,6.50256129,3000.9,3000.3,0.006]
["bitfinex","ETHUSD",1633058616422,0.78027248,3000.6,3000.3,0.006]
["bitfinex","ETHUSD",1633058616624,2.27479321,3000.8,3000.1,0.006]
["bitfinex","ETHUSD",1633058616825,6.50256129,3000.9,3000.1,0.006]
["bitfinex","ETHUSD",1633058616826,1.50225129,3000.9,3000.1,0.006]
["bitfinex","ETHUSD",1633058617023,1.67316531,3000.3,3000.1,0.006]
["bitfinex","ETHUSD",1633058617224,2.17497371,3001.0,3000.1,0.006]
["bitfinex","ETHUSD",1633058617626,0.73103717,3000.8,3000.1,0.006]
["bitfinex","ETHUSD",1633058618226,1.87272062,3000.5,3000.1,0.006]
["bitfinex","ETHUSD",1633058619026,2.10251881,3000.4,3000.1,0.006]
["bitfinex","ETHUSD",1633058619629,2.10251881,3000.4,2999.7,0.009]
["bitfinex","ETHUSD",1633058619828,2.10251881,3000.4,2999.6,0.009]
["bitfinex","ETHUSD",1633058620028,1.73922176,3000.0,2999.7,0.98037595]
["bitfinex","ETHUSD",1633058620227,2.06922935,2999.9,2999.7,0.98037595]
["bitfinex","ETHUSD",1633058620427,2.06922935,2999.9,2999.8,0.009]
["bitfinex","ETHUSD",1633058621028,2.34343692,3000.3,2999.8,0.009]
["bitfinex","ETHUSD",1633058621228,3.12169653,3000.3,2999.8,0.009]
["bitfinex","ETHUSD",1633058621629,5.00188,3000.1,2999.8,0.009]
["bitfinex","ETHUSD",1633058622028,1.56726867,3000.1,2999.8,0.009]
["bitfinex","ETHUSD",1633058622831,2.0589038,3000.0,2999.8,0.009]
["bitfinex","ETHUSD",1633058623230,2.00963001,3000.0,2999.8,0.009]
["bitfinex","ETHUSD",1633058623432,1.56726867,3000.1,2999.8,0.009]
["bitfinex","ETHUSD",1633058624032,5.00153,3000.2,2999.8,0.009]
["bitfinex","ETHUSD",1633058624230,2.01597526,3000.1,2999.8,0.009]
["bitfinex","ETHUSD",1633058624432,6.66885,3000.5,2999.8,0.009]
["bitfinex","ETHUSD",1633058624433,2.10666269,3000.3,2999.8,0.009]
["bitfinex","ETHUSD",1633058625092,1.79373034,3000.1,2999.8,0.009]
["bitfinex","ETHUSD",1633058625292,2.03631343,3000.0,2999.8,0.009]
["bitfinex","ETHUSD",1633058625892,2.04603087,3000.0,2999.6,0.009]
["bitfinex","ETHUSD",1633058626291,5.00182,3000.0,2999.6,0.009]
["bitfinex","ETHUSD",1633058626491,2.00822626,2999.9,2999.6,0.8960384]
["bitfinex","ETHUSD",1633058626692,5.00182,3000.0,2999.6,0.009]
["bitfinex","ETHUSD",1633058626893,10.00384,3000.2,2999.7,0.009]
["bitfinex","ETHUSD",1633058627097,10.00384,3000.2,2999.4,0.012]
["bitfinex","ETHUSD",1633058627293,6.8321679,2999.9,2999.4,1.96121415]
["bitfinex","ETHUSD",1633058627493,2.00684896,2999.8,2999.4,1.96121415]
["bitfinex","ETHUSD",1633058627693,2.03589427,2999.8,2999.5,0.7608112]
["bitfinex","ETHUSD",1633058627894,6.8321679,2999.9,2999.5,0.7608112]
["bitfinex","ETHUSD",1633058628093,6.8321679,2999.9,2999.6,0.009]
["bitfinex","ETHUSD",1633058628693,6.8321679,2999.9,2999.4,0.012]
["bitfinex","ETHUSD",1633058629293,5.0019,2999.9,2999.4,0.87166425]
["bitfinex","ETHUSD",1633058629495,0.201,3000.4,2999.5,0.079913]
["bitfinex","ETHUSD",1633058629697,0.011659,3000.6,2999.5,0.292913]
["bitfinex","ETHUSD",1633058629895,0.011659,3000.6,2999.6,0.009]
["bitfinex","ETHUSD",1633058630294,1.5274534,3000.0,2999.6,0.009]
["bitfinex","ETHUSD",1633058630494,6.5291734,3000.0,2999.6,0.009]
["bitfinex","ETHUSD",1633058631298,1.5274534,3000.0,2999.6,0.009]
["bitfinex","ETHUSD",1633058632097,1.011659,3000.6,2999.6,1.87990586]
["bitfinex","ETHUSD",1633058632300,22.5769,3001.1,3000.5,0.079913]
["bitfinex","ETHUSD",1633058632301,11.0594,3001.1,3000.5,0.079913]
["bitfinex","ETHUSD",1633058632698,11.0594,3001.1,3000.6,0.003]
["bitfinex","ETHUSD",1633058633099,0.97507678,3001.0,3000.3,0.006]
["bitfinex","ETHUSD",1633058633298,1.65913509,3000.5,3000.4,0.006]
["bitfinex","ETHUSD",1633058633698,1.65913509,3000.5,3000.3,3.3397143]
["bitfinex","ETHUSD",1633058633898,0.97507678,3001.0,3000.3,3.3397143]
["bitfinex","ETHUSD",1633058634100,0.97507678,3001.0,3000.6,5.00016]
["bitfinex","ETHUSD",1633058634497,0.011659,3001.3,3000.7,0.003]
["bitfinex","ETHUSD",1633058634699,12.01165712,3001.7,3000.9,0.079913]
["bitfinex","ETHUSD",1633058634902,0.45165712,3001.7,3001.3,1.60066009]
["bitfinex","ETHUSD",1633058635299,0.45165712,3001.7,3001.3,6.59954009]
["bitfinex","ETHUSD",1633058635906,0.45165712,3001.7,3001.3,9.93174009]
["bitfinex","ETHUSD",1633058636102,0.45165712,3001.7,3001.3,4.93286009]
["bitfinex","ETHUSD",1633058636300,0.45165712,3001.7,3001.5,6.2918]
["bitfinex","ETHUSD",1633058636500,0.003,3002.0,3001.6,5.579913]
["bitfinex","ETHUSD",1633058636702,0.003,3002.0,3001.7,0.81649152]
["bitfinex","ETHUSD",1633058636901,0.003,3002.5,3001.7,1.71829152]
["bitfinex","ETHUSD",1633058637101,0.003,3002.5,3002.2,1.47781263]
["bitfinex","ETHUSD",1633058637302,0.003,3002.5,3002.3,4.99702]
["bitfinex","ETHUSD",1633058637505,0.003,3002.5,3002.4,2.22076847]
["bitfinex","ETHUSD",1633058637702,0.009,3003.0,3002.4,4.31396847]
["bitfinex","ETHUSD",1633058637902,0.009,3003.0,3002.9,0.78833569]
["bitfinex","ETHUSD",1633058638102,0.009,3003.0,3002.9,2.08043569]
["bitfinex","ETHUSD",1633058638304,0.009,3003.0,3002.9,7.07636569]
["bitfinex","ETHUSD",1633058638504,0.009,3003.0,3002.9,6.28803]
["bitfinex","ETHUSD",1633058639705,0.006,3003.1,3002.9,6.28803]
["bitfinex","ETHUSD",1633058640111,0.006,3003.1,3003.0,1.66491432]
["bitfinex","ETHUSD",1633058640505,0.006,3003.1,3002.9,1.2921]
["bitfinex","ETHUSD",1633058641309,0.006,3003.1,3003.0,6.66065]
["bitfinex","ETHUSD",1633058643312,0.006,3003.1,3003.0,7.98495]
["bitfinex","ETHUSD",1633058643908,0.006,3003.1,3003.0,7.981084]
["bitfinex","ETHUSD",1633058645710,0.006,3003.1,3003.0,6.656784]
["bitfinex","ETHUSD",1633058646510,0.006,3003.1,3003.0,8.108784]
["bitfinex","ETHUSD",1633058647915,1.85856739,3003.1,3003.0,8.108784]
["bitfinex","ETHUSD",1633058648110,1.85856739,3003.1,3002.9,6.66089]
["bitfinex","ETHUSD",1633058649713,0.006,3003.1,3002.9,6.66089]
["bitfinex","ETHUSD",1633058654920,0.006,3003.1,3003.0,9.244]
["bitfinex","ETHUSD",1633058655121,0.006,3003.1,3003.0,15.81269]
["bitfinex","ETHUSD",1633058655320,0.006,3003.1,3003.0,16.81269]
["bitfinex","ETHUSD",1633058655919,0.006,3003.1,3003.0,8.86269]
["bitfinex","ETHUSD",1633058661424,0.006,3003.4,3003.1,6.45]
["bitfinex","ETHUSD",1633058661725,0.006,3004.3,3003.5,8.3]
["bitfinex","ETHUSD",1633058661931,0.006,3004.3,3003.7,0.079913]
["bitfinex","ETHUSD",1633058662222,0.006,3004.3,3003.8,0.201]
["bitfinex","ETHUSD",1633058662423,0.85894787,3004.3,3003.8,0.201]
["bitfinex","ETHUSD",1633058662622,0.006,3004.3,3003.9,4.99326]
["bitfinex","ETHUSD",1633058662823,0.006,3004.3,3004.0,0.201]
["bitfinex","ETHUSD",1633058664625,0.006,3004.3,3003.7,3.3287466]
["bitfinex","ETHUSD",1633058665623,0.006,3004.3,3003.9,1.88062312]
["bitfinex","ETHUSD",1633058665825,0.006,3004.3,3003.8,5.95842668]
["bitfinex","ETHUSD",1633058666025,0.006,3004.3,3003.8,4.9949]
["bitfinex","ETHUSD",1633058667228,0.006,3004.3,3003.8,5.75033489]
["bitfinex","ETHUSD",1633058667424,0.006,3004.3,3003.8,7.46430696]
["bitfinex","ETHUSD",1633058669024,0.026,3004.1,3003.8,5.75033489]
["bitfinex","ETHUSD",1633058669824,0.026,3004.1,3003.8,4.9949]
["bitfinex","ETHUSD",1633058670025,0.026,3004.1,3003.9,1.294]
["bitfinex","ETHUSD",1633058670227,0.026,3004.1,3004.0,2.41570396]
["bitfinex","ETHUSD",1633058671024,0.026,3004.1,3004.0,3.15889556]
["bitfinex","ETHUSD",1633058671225,0.026,3004.1,3004.0,2.2381916]
["bitfinex","ETHUSD",1633058671429,0.026,3004.1,3004.0,7.48829]
["bitfinex","ETHUSD",1633058671625,0.026,3004.1,3004.0,6.48829]
["bitfinex","ETHUSD",1633058671828,0.026,3004.1,3004.0,7.48829]
["bitfinex","ETHUSD",1633058672429,0.026,3004.1,3004.0,8.31699445]
["bitfinex","ETHUSD",1633058674632,0.026,3004.1,3004.0,7.02299445]
["bitfinex","ETHUSD",1633058675632,0.026,3004.1,3004.0,6.19429]
["bitfinex","ETHUSD",1633058676634,0.026,3004.1,3004.0,7.03638017]
["bitfinex","ETHUSD",1633058686297,0.026,3004.1,3004.0,7.03249204]
["bitfinex","ETHUSD",1633058687698,0.026,3004.1,3004.0,2.03920204]
["bitfinex","ETHUSD",1633058687902,0.026,3004.1,3004.0,1.03920204]
["bitfinex","ETHUSD",1633058688315,0.026,3004.1,3004.0,1.03144404]
["bitfinex","ETHUSD",1633058688903,0.026,3004.1,3004.0,1.02368944]
["bitfinex","ETHUSD",1633058690102,0.026,3004.1,3004.0,0.72368944]
["bitfinex","ETHUSD",1633058690503,0.026,3004.1,3004.0,0.71312085]
["bitfinex","ETHUSD",1633058691303,0.026,3004.1,3003.9,1.079913]
["bitfinex","ETHUSD",1633058691503,0.026,3004.1,3004.0,0.201]
["bitfinex","ETHUSD",1633058702718,0.026,3004.1,3003.5,0.99780245]
["bitfinex","ETHUSD",1633058702719,0.05657057,3004.0,3003.5,0.204]
["bitfinex","ETHUSD",1633058702919,0.05657057,3004.0,3003.5,0.003]
["bitfinex","ETHUSD",1633058702920,0.011659,3003.7,3003.5,0.003]
["bitfinex","ETHUSD",1633058703216,0.011659,3003.7,3003.2,0.003]
["bitfinex","ETHUSD",1633058703217,1.76465275,3003.6,3003.2,0.003]
["bitfinex","ETHUSD",1633058703621,0.87819288,3003.5,3002.8,0.006]
["bitfinex","ETHUSD",1633058703818,0.98139393,3002.9,3002.8,0.006]
["bitfinex","ETHUSD",1633058704217,0.98139393,3002.9,3002.5,1.5799919]
["bitfinex","ETHUSD",1633058704616,0.98139393,3002.9,3002.6,0.006]
["bitfinex","ETHUSD",1633058705216,5.97822393,3002.9,3002.6,0.006]
["bitfinex","ETHUSD",1633058707019,5.97822393,3002.9,3002.4,0.009]
["bitfinex","ETHUSD",1633058709224,1.85921659,3002.8,3002.4,0.009]
["bitfinex","ETHUSD",1633058709829,2.44814305,3002.2,3002.0,0.003]
["bitfinex","ETHUSD",1633058710028,1.99143747,3002.1,3002.0,0.003]
["bitfinex","ETHUSD",1633058710227,3.28599353,3002.1,3002.0,0.003]
["bitfinex","ETHUSD",1633058710424,3.28599353,3002.1,3001.5,0.003]
["bitfinex","ETHUSD",1633058710425,3.28599353,3002.1,3001.2,0.006]
["bitfinex","ETHUSD",1633058710627,2.05483857,3002.0,3001.1,0.006]
["bitfinex","ETHUSD",1633058710829,2.05483857,3002.0,3001.2,0.93811288]
["bitfinex","ETHUSD",1633058710830,1.99465663,3001.6,3001.2,0.93811288]
["bitfinex","ETHUSD",1633058711024,4.99915,3001.6,3001.2,0.93811288]
["bitfinex","ETHUSD",1633058711228,1.21039907,3001.9,3001.3,0.006]
["bitfinex","ETHUSD",1633058711826,1.86047748,3001.8,3001.3,0.006]
["bitfinex","ETHUSD",1633058712027,2.78185635,3001.9,3001.3,0.006]
["bitfinex","ETHUSD",1633058712226,1.860869,3001.8,3001.3,0.006]
["bitfinex","ETHUSD",1633058712427,2.78185635,3001.9,3001.3,0.006]
["bitfinex","ETHUSD",1633058712634,4.99895,3001.7,3001.3,0.006]
["bitfinex","ETHUSD",1633058713627,4.99895,3001.7,3001.2,0.006]
["bitfinex","ETHUSD",1633058714227,4.99895,3001.7,3001.3,0.99944448]
["bitfinex","ETHUSD",1633058714632,4.99895,3001.7,3001.4,0.006]
["bitfinex","ETHUSD",1633058715030,7.00510587,3001.7,3001.4,0.006]
["bitfinex","ETHUSD",1633058715230,3.545299,3001.9,3000.8,0.009]
["bitfinex","ETHUSD",1633058715430,2.03968307,3001.8,3000.8,0.009]
["bitfinex","ETHUSD",1633058715633,3.545299,3001.9,3000.8,0.009]
["bitfinex","ETHUSD",1633058715833,5.48410844,3001.9,3001.3,1.63394721]
["bitfinex","ETHUSD",1633058716229,3.545299,3001.9,3001.4,0.006]
["bitfinex","ETHUSD",1633058716630,7.47534927,3002.2,3001.8,0.079913]
["bitfinex","ETHUSD",1633058716631,0.81052927,3002.2,3001.8,0.079913]
["bitfinex","ETHUSD",1633058716831,0.81052927,3002.2,3002.0,0.83688577]
["bitfinex","ETHUSD",1633058717031,0.81052927,3002.2,3001.9,0.003]
["bitfinex","ETHUSD",1633058717230,0.81052927,3002.2,3002.0,0.003]
["bitfinex","ETHUSD",1633058717832,5.80871927,3002.2,3002.0,0.003]
["bitfinex","ETHUSD",1633058718835,0.81052927,3002.2,3002.0,0.003]
["bitfinex","ETHUSD",1633058719031,1.60650546,3002.2,3002.0,0.003]
["bitfinex","ETHUSD",1633058719233,5.5,3002.1,3002.0,0.003]
["bitfinex","ETHUSD",1633058719431,1.60650546,3002.2,3001.8,0.003]
["bitfinex","ETHUSD",1633058719633,1.60650546,3002.2,3001.4,0.006]
["bitfinex","ETHUSD",1633058719833,1.60650546,3002.2,3001.0,0.085913]
["bitfinex","ETHUSD",1633058720032,1.57407919,3001.3,3001.0,0.009]
["bitfinex","ETHUSD",1633058720232,0.71182599,3001.5,3001.1,0.006]
["bitfinex","ETHUSD",1633058720434,0.011659,3001.9,3001.1,0.006]
["bitfinex","ETHUSD",1633058720632,0.011659,3001.9,3001.0,0.009]
["bitfinex","ETHUSD",1633058720833,3.344399,3001.9,3001.0,0.009]
["bitfinex","ETHUSD",1633058721234,5.19552797,3001.8,3001.3,2.00251031]
["bitfinex","ETHUSD",1633058721434,2.83632619,3001.8,3001.0,0.009]
["bitfinex","ETHUSD",1633058721640,2.83632619,3001.8,3001.4,0.006]
["bitfinex","ETHUSD",1633058722033,2.83632619,3001.8,3001.0,0.009]
["bitfinex","ETHUSD",1633058722233,7.83521619,3001.8,3001.0,0.009]
["bitfinex","ETHUSD",1633058722433,1.50919188,3001.3,3001.0,0.009]
["bitfinex","ETHUSD",1633058722833,1.50919188,3001.3,3000.7,0.009]
["bitfinex","ETHUSD",1633058723033,1.0,3001.8,3000.7,0.009]
["bitfinex","ETHUSD",1633058723637,0.96001267,3001.6,3000.9,0.75478219]
["bitfinex","ETHUSD",1633058724036,0.96001267,3001.6,3001.0,0.009]
["bitfinex","ETHUSD",1633058724238,1.89593624,3001.4,3001.0,0.009]
["bitfinex","ETHUSD",1633058724437,0.96001267,3001.6,3001.0,0.009]
["bitfinex","ETHUSD",1633058724639,4.99945,3001.5,3001.0,0.009]
["bitfinex","ETHUSD",1633058725438,13.544009,3001.9,3001.0,0.009]
["bitfinex","ETHUSD",1633058725639,6.878129,3001.9,3001.0,0.088913]
["bitfinex","ETHUSD",1633058725839,6.86647,3001.9,3001.0,0.088913]
["bitfinex","ETHUSD",1633058726039,6.86647,3001.9,3001.1,0.006]
["bitfinex","ETHUSD",1633058726438,7.67639504,3001.9,3001.5,1.68533738]
["bitfinex","ETHUSD",1633058726900,7.67639504,3001.9,3001.6,0.003]
["bitfinex","ETHUSD",1633058727301,7.67639504,3001.9,3001.1,0.006]
["bitfinex","ETHUSD",1633058727502,4.99888,3001.8,3001.1,0.006]
["bitfinex","ETHUSD",1633058727902,4.99888,3001.8,3001.1,2.70257815]
["bitfinex","ETHUSD",1633058728302,4.99888,3001.8,3001.2,0.006]
["bitfinex","ETHUSD",1633058731106,3.53373,3001.9,3001.2,0.006]
["bitfinex","ETHUSD",1633058731509,5.40093775,3001.9,3001.2,0.006]
["bitfinex","ETHUSD",1633058734308,4.99898,3001.6,3001.2,0.006]
["bitfinex","ETHUSD",1633058734910,4.99898,3001.6,3001.1,0.006]
["bitfinex","ETHUSD",1633058735309,4.99898,3001.6,3001.1,1.98139999]
["bitfinex","ETHUSD",1633058735509,4.99898,3001.6,3001.2,0.76522302]
["bitfinex","ETHUSD",1633058735710,8.33195,3001.6,3001.2,0.77122302]
["bitfinex","ETHUSD",1633058735910,11.66487,3001.6,3001.3,0.006]
["bitfinex","ETHUSD",1633058736113,2.06820775,3001.9,3001.3,0.006]
["bitfinex","ETHUSD",1633058736511,0.201,3001.9,3001.3,0.006]
["bitfinex","ETHUSD",1633058736713,4.99865,3001.8,3001.3,0.006]
["bitfinex","ETHUSD",1633058737112,5.75389136,3001.8,3001.3,0.006]
["bitfinex","ETHUSD",1633058737511,1.75796013,3001.6,3001.3,0.006]
["bitfinex","ETHUSD",1633058737712,0.75524136,3001.8,3001.3,0.006]
["bitfinex","ETHUSD",1633058737914,0.75524136,3001.8,3001.2,0.006]
["bitfinex","ETHUSD",1633058738115,0.95624136,3001.8,3001.2,0.006]
["bitfinex","ETHUSD",1633058738513,4.99895,3001.6,3001.2,0.80284619]
["bitfinex","ETHUSD",1633058738913,4.99895,3001.6,3001.3,0.006]
["bitfinex","ETHUSD",1633058742518,0.81052927,3002.2,3001.3,0.006]
["bitfinex","ETHUSD",1633058743317,1.90239793,3002.0,3001.3,0.006]
["bitfinex","ETHUSD",1633058743518,4.99857,3001.9,3001.3,0.006]
["bitfinex","ETHUSD",1633058743919,0.70767108,3001.8,3001.3,0.006]
["bitfinex","ETHUSD",1633058744521,1.91074473,3001.5,3001.3,0.006]
["bitfinex","ETHUSD",1633058744930,6.90993473,3001.5,3001.3,0.006]
["bitfinex","ETHUSD",1633058745525,4.99919,3001.5,3001.3,0.006]
["bitfinex","ETHUSD",1633058745727,4.99919,3001.5,3001.1,0.006]
["bitfinex","ETHUSD",1633058746125,4.99919,3001.5,3001.0,0.009]
["bitfinex","ETHUSD",1633058746325,3.33284,3001.8,3001.0,0.009]
["bitfinex","ETHUSD",1633058746725,2.00080777,3001.6,3001.1,1.78670806]
["bitfinex","ETHUSD",1633058747127,2.00080777,3001.6,3001.2,0.006]
["bitfinex","ETHUSD",1633058747128,4.99898,3001.6,3001.2,0.006]
["bitfinex","ETHUSD",1633058748329,6.49085428,3001.6,3001.2,0.006]
["bitfinex","ETHUSD",1633058748727,4.99898,3001.6,3001.2,0.006]
["bitfinex","ETHUSD",1633058749127,4.99898,3001.6,3001.0,0.009]
["bitfinex","ETHUSD",1633058749730,4.99898,3001.6,3001.2,1.98030608]
["bitfinex","ETHUSD",1633058750130,4.99898,3001.6,3001.3,0.006]
["bitfinex","ETHUSD",1633058750527,3.33284,3001.8,3001.4,0.78921051]
["bitfinex","ETHUSD",1633058750932,3.33284,3001.8,3001.5,0.006]
["bitfinex","ETHUSD",1633058750933,1.76461743,3001.7,3001.5,0.006]
["bitfinex","ETHUSD",1633058751128,6.76342743,3001.7,3001.5,0.006]
["bitfinex","ETHUSD",1633058751729,4.99881,3001.7,3001.3,0.006]
["bitfinex","ETHUSD",1633058752332,9.99807,3001.9,3001.4,0.9618805]
["bitfinex","ETHUSD",1633058752531,3.33256,3001.9,3001.4,0.9618805]
["bitfinex","ETHUSD",1633058752729,4.85296588,3001.9,3001.5,0.006]
["bitfinex","ETHUSD",1633058753329,4.85296588,3001.9,3001.2,1.98030608]
["bitfinex","ETHUSD",1633058753330,4.85296588,3001.9,3001.3,0.006]
["bitfinex","ETHUSD",1633058754332,4.99873,3001.7,3001.3,0.006]
["bitfinex","ETHUSD",1633058757536,8.33153,3001.7,3001.3,0.006]
["bitfinex","ETHUSD",1633058757735,3.3328,3001.7,3001.3,0.006]
["bitfinex","ETHUSD",1633058758135,3.3328,3001.7,3000.9,0.009]
["bitfinex","ETHUSD",1633058758535,3.2828,3001.7,3001.0,1.52691869]
["bitfinex","ETHUSD",1633058758938,3.2828,3001.7,3001.1,0.006]
["bitfinex","ETHUSD",1633058759537,4.99926,3001.4,3001.1,0.006]
["bitfinex","ETHUSD",1633058761342,4.99905,3001.5,3001.1,0.006]
["bitfinex","ETHUSD",1633058761541,3.2828,3001.7,3001.1,0.006]
["bitfinex","ETHUSD",1633058762341,4.99888,3001.6,3001.1,0.006]
["bitfinex","ETHUSD",1633058763342,4.94888,3001.6,3001.1,0.006]
["bitfinex","ETHUSD",1633058763944,4.94888,3001.6,3001.2,0.94728843]
["bitfinex","ETHUSD",1633058764345,4.94888,3001.6,3001.3,0.006]
["bitfinex","ETHUSD",1633058771248,4.94888,3001.6,3001.2,0.85328843]
["bitfinex","ETHUSD",1633058771849,4.94888,3001.6,3001.0,0.003]
["bitfinex","ETHUSD",1633058772250,4.94888,3001.6,3000.9,0.003]
["bitfinex","ETHUSD",1633058772852,9.06819911,3001.6,3000.9,0.91461938]
["bitfinex","ETHUSD",1633058773052,9.06819911,3001.6,3001.1,1.69707798]
["bitfinex","ETHUSD",1633058773252,8.28181,3001.6,3001.1,1.69707798]
["bitfinex","ETHUSD",1633058773652,4.99941,3001.3,3001.1,1.69707798]
["bitfinex","ETHUSD",1633058773850,8.28181,3001.6,3001.1,1.69707798]
["bitfinex","ETHUSD",1633058774251,8.28181,3001.6,3001.4,0.79903564]
["bitfinex","ETHUSD",1633058775052,8.28181,3001.6,3000.9,0.003]
["bitfinex","ETHUSD",1633058775253,4.99919,3001.5,3000.9,0.003]
["bitfinex","ETHUSD",1633058775453,4.99919,3001.5,3000.9,0.80260288]
["bitfinex","ETHUSD",1633058775855,4.99919,3001.5,3001.0,0.003]
["bitfinex","ETHUSD",1633058776254,4.99919,3001.5,3001.0,1.47657574]
["bitfinex","ETHUSD",1633058776453,4.99919,3001.5,3001.2,0.75980374]
["bitfinex","ETHUSD",1633058779417,1.86564167,3001.4,3001.2,0.75980374]
["bitfinex","ETHUSD",1633058779818,4.99919,3001.5,3001.2,0.75980374]
["bitfinex","ETHUSD",1633058780019,1.8656859,3001.4,3001.2,0.75980374]
["bitfinex","ETHUSD",1633058781417,1.8656859,3001.4,3001.2,0.74813935]
["bitfinex","ETHUSD",1633058782220,6.8649959,3001.4,3001.2,0.74813935]
["bitfinex","ETHUSD",1633058782418,1.86780316,3001.3,3001.2,0.74813935]
["bitfinex","ETHUSD",1633058783918,1.86780316,3001.3,3001.2,1.55020449]
["bitfinex","ETHUSD",1633058786123,1.87030173,3001.3,3001.2,1.55020449]
["bitfinex","ETHUSD",1633058786321,1.87030371,3001.4,3001.2,1.55020449]
["bitfinex","ETHUSD",1633058786521,1.87030401,3001.3,3001.2,0.74813935]
["bitfinex","ETHUSD",1633058786722,1.87031879,3001.3,3001.2,0.74813935]
["bitfinex","ETHUSD",1633058786922,0.57781032,3001.5,3001.2,1.55290002]
["bitfinex","ETHUSD",1633058787123,0.57781032,3001.5,3001.2,0.74813935]
["bitfinex","ETHUSD",1633058788324,0.57781032,3001.5,3001.1,4.99887]
["bitfinex","ETHUSD",1633058788526,5.57715032,3001.5,3001.2,0.80492729]
["bitfinex","ETHUSD",1633058788724,1.87031689,3001.4,3001.0,1.71575334]
["bitfinex","ETHUSD",1633058788924,1.87031689,3001.4,3001.1,0.80572008]
["bitfinex","ETHUSD",1633058789324,1.87031648,3001.3,3001.1,1.72459695]
["bitfinex","ETHUSD",1633058789526,0.57781032,3001.5,3001.2,0.80557806]
["bitfinex","ETHUSD",1633058791927,5.57716032,3001.5,3001.2,0.80557806]
["bitfinex","ETHUSD",1633058793327,0.57812447,3001.4,3001.2,0.80557806]
["bitfinex","ETHUSD",1633058794930,3.3,3001.3,3001.0,0.8266862]
["bitfinex","ETHUSD",1633058795131,0.57812447,3001.4,3000.8,0.201]
["bitfinex","ETHUSD",1633058795330,0.02870959,3001.0,3000.8,0.201]
["bitfinex","ETHUSD",1633058795530,0.02870959,3001.0,3000.3,1.92394445]
["bitfinex","ETHUSD",1633058795531,0.02870959,3001.0,3000.4,0.201]
["bitfinex","ETHUSD",1633058795733,0.003,3001.0,3000.6,1.79022909]
["bitfinex","ETHUSD",1633058795938,0.003,3001.0,3000.7,4.99955]
["bitfinex","ETHUSD",1633058796339,0.003,3001.0,3000.8,0.77949457]
["bitfinex","ETHUSD",1633058797133,0.003,3001.0,3000.9,4.99907]
["bitfinex","ETHUSD",1633058798738,0.003,3001.0,3000.3,0.043153]
["bitfinex","ETHUSD",1633058798944,0.201,3000.9,3000.3,0.043153]
["bitfinex","ETHUSD",1633058799138,0.201,3000.9,3000.0,0.003]
["bitfinex","ETHUSD",1633058799139,1.373913,3000.6,3000.0,0.003]
["bitfinex","ETHUSD",1633058799341,0.079913,3000.1,2999.9,0.003]
["bitfinex","ETHUSD",1633058799540,0.201,3000.0,2999.9,0.003]
["bitfinex","ETHUSD",1633058799839,0.201,3000.0,2999.8,0.003]
["bitfinex","ETHUSD",1633058799840,6.84293978,3000.0,2999.8,0.003]
["bitfinex","ETHUSD",1633058800039,3.44013044,2999.9,2999.5,0.006]
["bitfinex","ETHUSD",1633058800237,3.3358997,2999.4,2999.0,0.003]
["bitfinex","ETHUSD",1633058800448,8.379913,2999.1,2999.0,0.003]
["bitfinex","ETHUSD",1633058800640,8.379913,2999.1,2998.8,0.003]
["bitfinex","ETHUSD",1633058800641,2.79073185,2999.1,2998.8,0.003]
["bitfinex","ETHUSD",1633058800841,5.00483,2998.9,2998.8,0.003]
["bitfinex","ETHUSD",1633058801041,13.70167752,2998.9,2998.8,0.003]
["bitfinex","ETHUSD",1633058801239,61.99567752,2998.9,2998.8,0.003]
["bitfinex","ETHUSD",1633058801440,61.99567752,2998.9,2998.7,1.45845874]
["bitfinex","ETHUSD",1633058801441,24.99567752,2998.9,2998.7,1.45845874]
["bitfinex","ETHUSD",1633058801638,1.0,2998.8,2998.7,1.45845874]
["bitfinex","ETHUSD",1633058801840,13.8473,2998.8,2998.7,1.45845874]
["bitfinex","ETHUSD",1633058802244,13.8473,2998.8,2998.5,2.48]
["bitfinex","ETHUSD",1633058802442,1.8473,2998.8,2998.5,2.48]
["bitfinex","ETHUSD",1633058802647,1.8473,2998.8,2998.5,2.483]
["bitfinex","ETHUSD",1633058802841,0.201,2998.8,2998.5,2.483]
["bitfinex","ETHUSD",1633058803842,0.201,2998.8,2998.5,3.41299953]
["bitfinex","ETHUSD",1633058804242,0.201,2998.8,2998.5,2.483]
["bitfinex","ETHUSD",1633058805243,0.201,2998.8,2998.5,0.003]
["bitfinex","ETHUSD",1633058805644,0.201,2998.8,2998.4,0.99780298]
["bitfinex","ETHUSD",1633058805847,0.201,2998.8,2998.3,0.003]
["bitfinex","ETHUSD",1633058805848,5.20516,2998.8,2998.3,0.003]
["bitfinex","ETHUSD",1633058806444,0.201,2998.8,2998.3,0.003]
["bitfinex","ETHUSD",1633058807046,5.20523,2998.8,2998.3,0.003]
["bitfinex","ETHUSD",1633058807447,0.201,2998.8,2998.3,0.003]
["bitfinex","ETHUSD",1633058807646,0.85639479,2998.4,2998.3,0.003]
["bitfinex","ETHUSD",1633058807845,1.05739479,2998.4,2998.3,0.003]
["bitfinex","ETHUSD",1633058808048,1.05739479,2998.4,2997.8,1.46044861]
["bitfinex","ETHUSD",1633058808049,8.65,2998.3,2997.8,1.46044861]
["bitfinex","ETHUSD",1633058808249,6.479913,2997.9,2997.7,0.006]
["bitfinex","ETHUSD",1633058808446,0.201,2997.8,2997.7,0.006]
["bitfinex","ETHUSD",1633058808649,1.201,2997.8,2997.7,0.006]
["bitfinex","ETHUSD",1633058808848,0.9599787,2997.8,2997.7,0.006]
["bitfinex","ETHUSD",1633058809048,2.67225793,2997.8,2997.7,0.006]
["bitfinex","ETHUSD",1633058809449,0.201,2997.8,2997.7,0.006]
["bitfinex","ETHUSD",1633058811858,1.89465706,2997.8,2997.7,0.006]
["bitfinex","ETHUSD",1633058812651,6.90064706,2997.8,2997.7,0.006]
["bitfinex","ETHUSD",1633058812849,0.201,2997.8,2997.7,0.006]
["bitfinex","ETHUSD",1633058813852,1.81092775,2997.8,2997.7,0.006]
["bitfinex","ETHUSD",1633058814958,7.81688775,2997.8,2997.7,0.006]
["bitfinex","ETHUSD",1633058815156,6.81688775,2997.8,2997.7,0.006]
["bitfinex","ETHUSD",1633058815553,6.81688775,2997.8,2997.4,0.006]
["bitfinex","ETHUSD",1633058815554,32.89737831,2997.8,2997.4,0.006]
["bitfinex","ETHUSD",1633058815754,5.12417545,2997.5,2997.4,0.006]
["bitfinex","ETHUSD",1633058815955,19.33299545,2997.5,2997.4,0.006]
["bitfinex","ETHUSD",1633058816154,24.33299545,2997.5,2997.4,0.006]
["bitfinex","ETHUSD",1633058816353,59.33299545,2997.5,2997.4,0.006]
["bitfinex","ETHUSD",1633058816553,60.19515161,2997.5,2997.4,0.006]
["bitfinex","ETHUSD",1633058816816,61.48915161,2997.5,2997.4,0.006]
["bitfinex","ETHUSD",1633058817155,60.19515161,2997.5,2997.4,0.006]
["bitfinex","ETHUSD",1633058817358,64.19515161,2997.5,2997.4,0.006]
["bitfinex","ETHUSD",1633058817553,60.19515161,2997.5,2997.4,0.006]
["bitfinex","ETHUSD",1633058817753,78.4002677,2997.5,2997.4,0.006]
["bitfinex","ETHUSD",1633058818154,63.4002677,2997.5,2997.4,0.006]
["bitfinex","ETHUSD",1633058819819,82.9802677,2997.5,2997.4,0.006]
["bitfinex","ETHUSD",1633058819953,76.1078987,2997.5,2997.4,0.006]
["bitfinex","ETHUSD",1633058820157,72.7347937,2997.5,2997.4,0.006]
["bitfinex","ETHUSD",1633058820555,65.9885527,2997.5,2997.4,0.006]
["bitfinex","ETHUSD",1633058820755,63.4002677,2997.5,2997.4,0.006]
["bitfinex","ETHUSD",1633058820959,28.4002677,2997.5,2997.4,0.006]
["bitfinex","ETHUSD",1633058821154,27.53811154,2997.5,2997.4,0.006]
["bitfinex","ETHUSD",1633058821555,31.53811154,2997.5,2997.4,0.006]
["bitfinex","ETHUSD",1633058821754,31.53811154,2997.5,2997.2,0.006]
["bitfinex","ETHUSD",1633058821755,8.65,2997.4,2997.2,0.006]
["bitfinex","ETHUSD",1633058821955,16.165,2997.4,2997.2,0.006]
["bitfinex","ETHUSD",1633058822156,26.515,2997.4,2997.2,0.006]
["bitfinex","ETHUSD",1633058822357,10.221,2997.4,2997.2,0.006]
["bitfinex","ETHUSD",1633058822556,4.201,2997.4,2997.2,0.006]
["bitfinex","ETHUSD",1633058822817,0.201,2997.4,2997.3,0.8150456]
["bitfinex","ETHUSD",1633058822956,0.201,2997.4,2997.3,0.006]
["bitfinex","ETHUSD",1633058823955,1.201,2997.4,2997.3,0.006]
["bitfinex","ETHUSD",1633058824158,0.201,2997.4,2997.3,0.006]
["bitfinex","ETHUSD",1633058828162,4.0,2997.6,2997.3,0.006]
["bitfinex","ETHUSD",1633058832163,0.71748949,2997.5,2996.9,0.93823278]
["bitfinex","ETHUSD",1633058832367,0.72048949,2997.5,2996.9,0.93823278]
["bitfinex","ETHUSD",1633058832566,1.77957621,2997.3,2996.9,0.93823278]
["bitfinex","ETHUSD",1633058832768,0.003,2997.5,2996.9,0.93823278]
["bitfinex","ETHUSD",1633058833768,0.003,2997.5,2996.9,5.94418278]
["bitfinex","ETHUSD",1633058833967,1.66426748,2997.5,2996.9,5.94418278]
["bitfinex","ETHUSD",1633058834368,0.003,2997.5,2996.9,5.94418278]
["bitfinex","ETHUSD",1633058834569,0.003,2997.5,2997.2,1.294]
["bitfinex","ETHUSD",1633058834766,0.003,2997.5,2997.0,3.67599605]
["bitfinex","ETHUSD",1633058834965,0.003,2997.5,2997.2,5.00551]
["bitfinex","ETHUSD",1633058835166,0.003,2997.5,2997.4,0.74525056]
["bitfinex","ETHUSD",1633058835369,0.003,2997.5,2997.2,0.201]
["bitfinex","ETHUSD",1633058835566,0.003,2998.0,2997.2,0.201]
["bitfinex","ETHUSD",1633058835567,0.003,2998.0,2997.4,8.65]
["bitfinex","ETHUSD",1633058835773,0.003,2998.0,2997.5,2.72631268]
["bitfinex","ETHUSD",1633058835968,0.003,2998.0,2997.7,5.00373]
["bitfinex","ETHUSD",1633058836271,0.003,2998.0,2997.0,0.003]
["bitfinex","ETHUSD",1633058836466,1.00977468,2997.8,2997.1,0.93341541]
["bitfinex","ETHUSD",1633058836666,1.69405595,2997.7,2997.0,0.003]
["bitfinex","ETHUSD",1633058836866,3.9057527,2997.7,2997.0,0.003]
["bitfinex","ETHUSD",1633058837067,1.85907844,2997.5,2997.0,0.003]
["bitfinex","ETHUSD",1633058837266,0.201,2997.4,2997.0,0.003]
["bitfinex","ETHUSD",1633058837468,5.201,2997.4,2996.9,0.003]
["bitfinex","ETHUSD",1633058838468,0.201,2997.4,2996.9,0.003]
["bitfinex","ETHUSD",1633058838667,0.76301288,2997.2,2996.9,0.003]
["bitfinex","ETHUSD",1633058838870,0.201,2997.1,2996.9,0.003]
["bitfinex","ETHUSD",1633058840671,1.89655605,2997.0,2996.9,0.003]
["bitfinex","ETHUSD",1633058840872,2.17746905,2997.0,2996.9,0.003]
["bitfinex","ETHUSD",1633058841072,3.17746905,2997.0,2996.9,0.003]
["bitfinex","ETHUSD",1633058841676,5.42707298,2997.0,2996.9,0.003]
["bitfinex","ETHUSD",1633058841876,4.47146905,2997.0,2996.9,0.003]
["bitfinex","ETHUSD",1633058846338,3.17746905,2997.0,2996.9,0.003]
["bitfinex","ETHUSD",1633058846538,4.47146905,2997.0,2996.9,0.003]
["bitfinex","ETHUSD",1633058846945,3.17746905,2997.0,2996.9,0.003]
["bitfinex","ETHUSD",1633058847344,6.17746905,2997.0,2996.9,0.003]
["bitfinex","ETHUSD",1633058847746,7.47146905,2997.0,2996.9,0.003]
["bitfinex","ETHUSD",1633058848744,11.47146905,2997.0,2996.9,0.003]
["bitfinex","ETHUSD",1633058851747,10.17746905,2997.0,2996.9,0.003]
["bitfinex","ETHUSD",1633058851947,11.47146905,2997.0,2996.9,0.003]
["bitfinex","ETHUSD",1633058852347,10.17746905,2997.0,2996.9,0.003]
["bitfinex","ETHUSD",1633058854147,3.09755605,2997.0,2996.9,0.003]
["bitfinex","ETHUSD",1633058860156,13.09755605,2997.0,2996.9,0.003]
["bitfinex","ETHUSD",1633058860751,21.09755605,2997.0,2996.9,0.003]
["bitfinex","ETHUSD",1633058860950,12.09755605,2997.0,2996.9,0.003]
["bitfinex","ETHUSD",1633058861353,20.09755605,2997.0,2996.9,0.003]
["bitfinex","ETHUSD",1633058862356,12.09755605,2997.0,2996.9,0.003]
["bitfinex","ETHUSD",1633058862555,3.09755605,2997.0,2996.9,0.003]
["bitfinex","ETHUSD",1633058867560,8.10484605,2997.0,2996.9,0.003]
["bitfinex","ETHUSD",1633058871964,3.09755605,2997.0,2996.9,0.003]
["bitfinex","ETHUSD",1633058872165,4.39155605,2997.0,2996.9,0.003]
["bitfinex","ETHUSD",1633058872566,3.09755605,2997.0,2996.9,0.003]
["bitfinex","ETHUSD",1633058872965,2.09755605,2997.0,2996.9,0.003]
["bitfinex","ETHUSD",1633058873165,3.09755605,2997.0,2996.9,0.003]
["bitfinex","ETHUSD",1633058873363,1.201,2997.0,2996.9,0.003]
["bitfinex","ETHUSD",1633058873965,0.201,2997.0,2996.7,5.01099138]
["bitfinex","ETHUSD",1633058874367,0.201,2997.0,2996.7,6.54729732]
["bitfinex","ETHUSD",1633058874766,9.0,2997.3,2996.7,8.92108666]
["bitfinex","ETHUSD",1633058874968,0.201,2997.4,2996.7,8.92108666]
["bitfinex","ETHUSD",1633058876172,0.003,2997.5,2997.0,5.53910504]
["bitfinex","ETHUSD",1633058876367,0.003,2997.5,2997.3,0.045811]
["bitfinex","ETHUSD",1633058876567,0.003,2997.5,2997.3,1.645511]
["bitfinex","ETHUSD",1633058876766,0.003,2997.5,2997.4,10.38932434]
["bitfinex","ETHUSD",1633058876970,0.003,2997.5,2997.4,11.38932434]
["bitfinex","ETHUSD",1633058877167,0.003,2998.0,2997.9,5.91148054]
["bitfinex","ETHUSD",1633058877367,0.003,2998.0,2997.9,9.94883713]
["bitfinex","ETHUSD",1633058877566,0.003,2998.0,2997.9,6.631164]
["bitfinex","ETHUSD",1633058877766,0.003,2998.0,2997.9,6.58733]
["bitfinex","ETHUSD",1633058877966,0.003,2998.0,2997.9,8.04752195]
["bitfinex","ETHUSD",1633058878366,0.003,2998.0,2997.9,9.34152195]
["bitfinex","ETHUSD",1633058878567,0.003,2998.0,2997.9,6.58733]
["bitfinex","ETHUSD",1633058878768,0.003,2998.0,2997.9,5.00413]
["bitfinex","ETHUSD",1633058879166,0.003,2998.0,2997.9,5.047283]
["bitfinex","ETHUSD",1633058879366,0.003,2998.0,2997.9,6.341283]
["bitfinex","ETHUSD",1633058879569,0.003,2998.0,2997.9,8.06529941]
["bitfinex","ETHUSD",1633058880169,0.003,2998.0,2997.9,6.29813]
["bitfinex","ETHUSD",1633058880967,0.003,2998.0,2997.9,5.00413]
["bitfinex","ETHUSD",1633058881367,0.003,2998.0,2997.9,6.63111149]
["bitfinex","ETHUSD",1633058882170,0.003,2998.0,2997.9,7.92511149]
["bitfinex","ETHUSD",1633058882367,0.003,2998.0,2997.9,6.63111149]
["bitfinex","ETHUSD",1633058882967,0.003,2998.0,2997.9,6.67426449]
["bitfinex","ETHUSD",1633058883167,0.003,2998.0,2997.9,7.96826449]
["bitfinex","ETHUSD",1633058887171,0.003,2998.0,2997.9,6.67426449]
["bitfinex","ETHUSD",1633058887570,0.003,2998.0,2997.9,7.96826449]
["bitfinex","ETHUSD",1633058887971,0.003,2998.0,2997.9,6.67426449]
["bitfinex","ETHUSD",1633058888770,0.003,2998.0,2997.9,7.96826449]
["bitfinex","ETHUSD",1633058891373,0.003,2998.0,2997.9,6.67426449]
["bitfinex","ETHUSD",1633058892173,0.003,2998.0,2997.9,6.63111149]
["bitfinex","ETHUSD",1633058893574,0.003,2998.0,2997.9,5.00413]
["bitfinex","ETHUSD",1633058895576,0.003,2998.0,2997.9,6.65447211]
["bitfinex","ETHUSD",1633058899982,0.003,2998.0,2997.9,7.94847211]
["bitfinex","ETHUSD",1633058900184,0.003,2998.0,2997.9,10.28695236]
["bitfinex","ETHUSD",1633058900385,0.003,2998.0,2997.9,12.18646772]
["bitfinex","ETHUSD",1633058900583,0.003,2998.0,2997.9,9.84798747]
["bitfinex","ETHUSD",1633058902385,0.003,2998.5,2998.1,0.71327379]
["bitfinex","ETHUSD",1633058902584,0.003,2998.5,2998.2,0.69726542]
["bitfinex","ETHUSD",1633058902784,0.003,2998.5,2998.3,1.495]
["bitfinex","ETHUSD",1633058902989,0.003,2998.5,2998.4,5.00238]
["bitfinex","ETHUSD",1633058903185,0.003,2998.5,2998.4,5.20338]
["bitfinex","ETHUSD",1633058903384,0.003,2998.5,2998.4,7.91259262]
["bitfinex","ETHUSD",1633058903986,0.003,2998.5,2998.4,9.20659262]
["bitfinex","ETHUSD",1633058906849,0.003,2998.5,2998.4,7.91259262]
["bitfinex","ETHUSD",1633058906988,0.003,2998.5,2998.4,6.20338]
["bitfinex","ETHUSD",1633058907588,0.003,2998.5,2998.4,5.20338]
["bitfinex","ETHUSD",1633058908190,0.003,2998.5,2998.4,6.96807955]
["bitfinex","ETHUSD",1633058911590,0.003,2998.5,2998.4,8.26207955]
["bitfinex","ETHUSD",1633058911992,0.003,2998.5,2998.4,9.26207955]
["bitfinex","ETHUSD",1633058914194,0.003,2998.5,2998.4,7.96807955]
["bitfinex","ETHUSD",1633058914393,0.003,2998.5,2998.4,6.96807955]
["bitfinex","ETHUSD",1633058917894,0.003,2998.5,2998.4,8.26207955]
["bitfinex","ETHUSD",1633058918095,0.003,2998.5,2998.4,9.26207955]
["bitfinex","ETHUSD",1633058919294,0.003,2998.5,2998.4,6.20338]
["bitfinex","ETHUSD",1633058919495,0.003,2998.5,2998.4,5.00238]
["bitfinex","ETHUSD",1633058920295,0.003,2998.5,2998.4,6.96839948]
["bitfinex","ETHUSD",1633058921099,0.003,2998.5,2998.4,5.00238]
["bitfinex","ETHUSD",1633058922097,0.003,2998.5,2998.4,6.47085245]
["bitfinex","ETHUSD",1633058923098,0.003,2998.5,2998.4,7.21985987]
["bitfinex","ETHUSD",1633058923703,0.003,2998.5,2998.4,11.01411527]
["bitfinex","ETHUSD",1633058923899,0.003,2998.5,2998.4,9.71485987]
["bitfinex","ETHUSD",1633058924299,0.003,2999.0,2998.5,8.6]
["bitfinex","ETHUSD",1633058924501,0.003,2999.0,2998.9,0.045879]
["bitfinex","ETHUSD",1633058924699,0.003,2999.0,2998.9,3.21558543]
["bitfinex","ETHUSD",1633058924897,0.003,2999.0,2998.9,4.50958543]
["bitfinex","ETHUSD",1633058925098,0.003,2999.0,2998.9,5.50958543]
["bitfinex","ETHUSD",1633058925500,0.003,2999.0,2998.9,3.790579]
["bitfinex","ETHUSD",1633058925701,0.003,2999.0,2998.9,10.08152793]
["bitfinex","ETHUSD",1633058926902,0.003,2999.0,2998.9,11.37552793]
["bitfinex","ETHUSD",1633058927502,0.003,2999.0,2998.9,10.08152793]
["bitfinex","ETHUSD",1633058930664,0.003,2999.0,2998.9,10.03564893]
["bitfinex","ETHUSD",1633058930866,0.003,2999.0,2998.9,9.03564893]
["bitfinex","ETHUSD",1633058931267,0.003,2999.0,2998.9,10.03564893]
["bitfinex","ETHUSD",1633058931666,0.003,2999.0,2998.9,11.32964893]
["bitfinex","ETHUSD",1633058934070,0.003,2999.0,2998.9,10.03564893]
["bitfinex","ETHUSD",1633058936970,0.003,2999.0,2998.9,9.03564893]
["bitfinex","ETHUSD",1633058941474,0.003,2999.0,2998.9,10.03564893]
["bitfinex","ETHUSD",1633058943478,0.003,2999.0,2998.9,10.23664893]
["bitfinex","ETHUSD",1633058944284,0.003,2999.0,2998.9,10.23277893]
["bitfinex","ETHUSD",1633058946482,0.003,2999.0,2998.9,9.23277893]
["bitfinex","ETHUSD",1633058953283,0.003,2999.0,2998.9,4.23152893]
["bitfinex","ETHUSD",1633058954283,0.003,2999.0,2998.9,9.23425893]
["bitfinex","ETHUSD",1633058955486,0.003,2999.0,2998.9,6.65056]
["bitfinex","ETHUSD",1633058958291,0.003,2999.0,2998.9,1.64783]
["bitfinex","ETHUSD",1633058958488,0.003,2999.0,2998.9,0.201]
["bitfinex","ETHUSD",1633058958690,0.08296566,2999.0,2998.9,0.201]
["bitfinex","ETHUSD",1633058959089,0.08296566,2999.0,2998.7,4.07472807]
["bitfinex","ETHUSD",1633058959292,0.08296566,2999.0,2998.9,5.00242]
["bitfinex","ETHUSD",1633058960290,0.08296566,2999.0,2998.8,3.3343848]
["bitfinex","ETHUSD",1633058960495,0.08296566,2999.0,2998.8,8.3371748]
["bitfinex","ETHUSD",1633058961691,0.08296566,2999.0,2998.8,4.23060949]
["bitfinex","ETHUSD",1633058963095,0.08296566,2999.0,2998.9,5.00275]
["bitfinex","ETHUSD",1633058963294,0.003,2999.5,2999.0,5.25]
["bitfinex","ETHUSD",1633058963494,0.96335228,3000.0,2999.6,2.86276581]
["bitfinex","ETHUSD",1633058963495,2.55526057,3000.0,2999.6,2.86276581]
["bitfinex","ETHUSD",1633058963693,1.97600839,2999.9,2999.7,0.201]
["bitfinex","ETHUSD",1633058963894,0.003,3000.0,2999.7,0.201]
["bitfinex","ETHUSD",1633058964099,0.003,3000.0,2999.7,6.20144]
["bitfinex","ETHUSD",1633058964295,0.003,3000.0,2999.8,2.81596908]
["bitfinex","ETHUSD",1633058964495,0.003,3000.0,2999.9,0.98965724]
["bitfinex","ETHUSD",1633058965293,0.003,3000.0,2999.9,5.99005724]
["bitfinex","ETHUSD",1633058967297,0.003,3000.0,2999.9,7.28405724]
["bitfinex","ETHUSD",1633058967497,0.003,3000.0,2999.9,9.90273501]
["bitfinex","ETHUSD",1633058967698,0.003,3000.0,2999.9,7.48505724]
["bitfinex","ETHUSD",1633058968097,0.003,3000.5,2999.9,2.48465724]
["bitfinex","ETHUSD",1633058968296,0.003,3000.5,2999.9,1.19065724]
["bitfinex","ETHUSD",1633058968499,0.003,3000.5,3000.4,0.95983801]
["bitfinex","ETHUSD",1633058968698,0.003,3000.5,3000.4,6.39374]
["bitfinex","ETHUSD",1633058969298,1.97789271,3000.5,3000.4,6.39374]
["bitfinex","ETHUSD",1633058969499,0.003,3000.5,3000.4,6.39374]
["bitfinex","ETHUSD",1633058969901,1.97751615,3000.5,3000.4,6.39374]
["bitfinex","ETHUSD",1633058970903,1.97741813,3000.5,3000.4,6.39374]
["bitfinex","ETHUSD",1633058971101,0.003,3000.5,3000.4,6.39374]
["bitfinex","ETHUSD",1633058971301,0.003,3000.5,3000.4,8.78591327]
["bitfinex","ETHUSD",1633058971504,0.003,3000.5,3000.4,6.39374]
["bitfinex","ETHUSD",1633058973163,0.003,3000.5,3000.4,7.19739985]
["bitfinex","ETHUSD",1633058973366,0.003,3000.5,3000.4,8.19739985]
["bitfinex","ETHUSD",1633058976564,1.97204673,3000.5,3000.4,8.19739985]
["bitfinex","ETHUSD",1633058976765,0.003,3000.5,3000.4,8.19739985]
["bitfinex","ETHUSD",1633058977569,0.003,3000.5,3000.4,7.39374]
["bitfinex","ETHUSD",1633058977765,0.003,3000.5,3000.4,7.438159]
["bitfinex","ETHUSD",1633058979568,0.003,3000.5,3000.4,7.39374]
["bitfinex","ETHUSD",1633058980772,0.003,3000.5,3000.4,8.68774]
["bitfinex","ETHUSD",1633058981170,0.003,3000.5,3000.4,7.39374]
["bitfinex","ETHUSD",1633058981371,0.003,3000.5,3000.4,6.39374]
["bitfinex","ETHUSD",1633058982771,0.003,3000.5,3000.4,7.39374]
["bitfinex","ETHUSD",1633058983173,0.57798242,3001.0,3000.5,2.75]
["bitfinex","ETHUSD",1633058983376,1.96746244,3000.9,3000.6,3.33246]
["bitfinex","ETHUSD",1633058983574,1.9672242,3000.8,3000.7,4.99868]
["bitfinex","ETHUSD",1633058984077,0.003,3001.0,3000.7,5.99868]
["bitfinex","ETHUSD",1633058984478,1.97017333,3001.0,3000.8,1.0]
["bitfinex","ETHUSD",1633058984674,1.96716997,3000.9,3000.8,1.0]
["bitfinex","ETHUSD",1633058984875,0.003,3001.0,3000.9,4.99863]
["bitfinex","ETHUSD",1633058985278,0.003,3001.0,3000.9,6.7800362]
["bitfinex","ETHUSD",1633058989081,0.003,3001.0,3000.9,4.99863]
["bitfinex","ETHUSD",1633058989881,0.003,3001.0,3000.6,16.6621754]
["bitfinex","ETHUSD",1633058990081,0.003,3001.0,3000.2,2.71906274]
["bitfinex","ETHUSD",1633058990082,1.65822981,3000.8,3000.2,2.71906274]
["bitfinex","ETHUSD",1633058990283,0.003,3001.0,3000.3,6.66597]
["bitfinex","ETHUSD",1633058990284,0.57759186,3001.0,3000.3,6.66597]
["bitfinex","ETHUSD",1633058990883,0.57759186,3001.0,3000.2,3.33312]
["bitfinex","ETHUSD",1633058990884,0.079913,3000.8,3000.2,3.33312]
["bitfinex","ETHUSD",1633058991087,0.83160994,3000.5,3000.2,3.33312]
["bitfinex","ETHUSD",1633058991286,0.83160994,3000.5,3000.0,0.003]
["bitfinex","ETHUSD",1633058991687,2.77231173,3000.7,3000.4,1.50491405]
["bitfinex","ETHUSD",1633058991884,0.079913,3000.8,3000.4,1.50491405]
["bitfinex","ETHUSD",1633058992084,0.079913,3000.8,3000.5,3.33289]
["bitfinex","ETHUSD",1633058992684,0.079913,3000.8,3000.6,4.99943]
["bitfinex","ETHUSD",1633058992887,0.93186673,3000.6,3000.3,3.3332073]
["bitfinex","ETHUSD",1633058993688,0.93186673,3000.6,3000.1,3.33338]
["bitfinex","ETHUSD",1633058993888,1.74341519,3000.5,3000.1,8.33358]
["bitfinex","ETHUSD",1633058994087,0.93186673,3000.6,3000.1,3.33338]
["bitfinex","ETHUSD",1633058994889,0.93186673,3000.6,3000.2,3.3334243]
["bitfinex","ETHUSD",1633058996089,0.93186673,3000.6,3000.2,8.3338043]
["bitfinex","ETHUSD",1633058997090,1.50684409,3000.6,3000.2,3.3334243]
["bitfinex","ETHUSD",1633058997296,0.57504003,3000.7,3000.2,3.3334243]
["bitfinex","ETHUSD",1633058997490,1.34476006,3001.0,3000.2,3.3334243]
["bitfinex","ETHUSD",1633058997491,0.57502858,3000.8,3000.2,3.3334243]
["bitfinex","ETHUSD",1633058998690,0.57502858,3000.8,3000.6,1.86233666]
["bitfinex","ETHUSD",1633058998892,0.86196287,3000.9,3000.6,1.86233666]
["bitfinex","ETHUSD",1633058998893,1.43706315,3000.9,3000.6,1.86233666]
["bitfinex","ETHUSD",1633058999892,1.96792844,3000.8,3000.6,1.86233666]
["bitfinex","ETHUSD",1633059000090,1.96792844,3000.8,3000.5,3.3329353]
["bitfinex","ETHUSD",1633059000690,1.96792844,3000.8,3000.7,4.99941]
["bitfinex","ETHUSD",1633059001692,1.96792844,3000.8,3000.5,3.3329353]
["bitfinex","ETHUSD",1633059001894,1.43706315,3000.9,3000.5,3.3329353]
["bitfinex","ETHUSD",1633059001895,0.94934108,3000.9,3000.5,3.3329353]
["bitfinex","ETHUSD",1633059002293,0.94934108,3000.9,3000.5,3.3359353]
["bitfinex","ETHUSD",1633059002492,0.94934108,3000.9,3000.6,1.70383282]
["bitfinex","ETHUSD",1633059002691,1.00956449,3001.0,3000.7,4.9995]
["bitfinex","ETHUSD",1633059003692,0.280913,3001.2,3000.7,4.9995]
["bitfinex","ETHUSD",1633059003693,1.6227675,3001.2,3000.7,4.9995]
["bitfinex","ETHUSD",1633059003893,0.280913,3001.2,3000.6,4.99961]
["bitfinex","ETHUSD",1633059004296,1.62278571,3001.2,3000.5,3.3359353]
["bitfinex","ETHUSD",1633059004693,0.82359836,3001.1,3000.5,3.3359353]
["bitfinex","ETHUSD",1633059004892,1.57099158,3001.0,3000.5,4.8904395]
["bitfinex","ETHUSD",1633059005496,1.57099158,3001.0,3000.6,4.99969]
["bitfinex","ETHUSD",1633059006292,0.82359836,3001.1,3000.6,4.99969]
["bitfinex","ETHUSD",1633059008296,1.62278571,3001.2,3000.7,1.64378198]
["bitfinex","ETHUSD",1633059008496,0.280913,3001.2,3000.5,3.3359353]
["bitfinex","ETHUSD",1633059008897,0.21349853,3001.2,3000.5,3.3359353]
["bitfinex","ETHUSD",1633059009496,0.21349853,3001.2,3000.8,4.99937]
["bitfinex","ETHUSD",1633059009497,0.99818707,3001.2,3000.8,4.99937]
["bitfinex","ETHUSD",1633059011098,0.01249853,3001.2,3000.8,4.99937]
["bitfinex","ETHUSD",1633059011497,1.34184976,3001.3,3000.8,4.99937]
["bitfinex","ETHUSD",1633059011696,0.95849886,3001.2,3000.9,3.3326097]
["bitfinex","ETHUSD",1633059011899,0.57509738,3001.1,3000.9,3.3326097]
["bitfinex","ETHUSD",1633059012197,0.57510046,3001.0,3000.7,6.745133]
["bitfinex","ETHUSD",1633059012400,0.57510046,3001.0,3000.7,6.66522]
["bitfinex","ETHUSD",1633059014201,0.57510046,3001.0,3000.7,9.10825822]
["bitfinex","ETHUSD",1633059014403,0.57512565,3001.3,3000.8,2.294]
["bitfinex","ETHUSD",1633059014600,0.96154275,3001.5,3001.2,0.079913]
["bitfinex","ETHUSD",1633059014601,0.57808552,3001.5,3001.2,0.079913]
["bitfinex","ETHUSD",1633059014864,0.003,3001.5,3001.2,0.079913]
["bitfinex","ETHUSD",1633059015001,0.003,3001.5,3001.3,1.91524394]
["bitfinex","ETHUSD",1633059015201,0.003,3001.5,3001.4,0.72786737]
["bitfinex","ETHUSD",1633059015401,0.003,3001.5,3001.4,0.92886737]
["bitfinex","ETHUSD",1633059015602,0.003,3001.5,3001.4,3.22286737]
["bitfinex","ETHUSD",1633059015802,0.003,3001.5,3001.4,1.201]
["bitfinex","ETHUSD",1633059016010,0.003,3001.5,3001.4,0.201]
["bitfinex","ETHUSD",1633059016802,0.003,3001.5,3001.4,1.64441631]
["bitfinex","ETHUSD",1633059017006,0.003,3001.5,3001.4,2.64441631]
["bitfinex","ETHUSD",1633059017201,0.003,3001.5,3001.4,3.93841631]
["bitfinex","ETHUSD",1633059017402,0.003,3001.5,3001.4,2.64441631]
["bitfinex","ETHUSD",1633059017872,0.003,3001.5,3001.4,3.35928667]
["bitfinex","ETHUSD",1633059022507,0.003,3001.5,3001.4,2.64441631]
["bitfinex","ETHUSD",1633059023908,0.003,3001.5,3001.4,3.58970083]
["bitfinex","ETHUSD",1633059027173,0.003,3001.5,3001.4,5.92485663]
["bitfinex","ETHUSD",1633059027379,0.003,3002.0,3001.5,8.6]
["bitfinex","ETHUSD",1633059027575,0.003,3002.0,3001.9,0.079913]
["bitfinex","ETHUSD",1633059027772,0.003,3002.0,3001.9,1.741913]
["bitfinex","ETHUSD",1633059027982,0.003,3002.0,3001.9,3.44791873]
["bitfinex","ETHUSD",1633059028187,0.003,3002.5,3002.3,4.99546]
["bitfinex","ETHUSD",1633059028385,0.009,3003.0,3002.4,4.11263469]
["bitfinex","ETHUSD",1633059028573,0.009,3003.0,3002.9,0.079913]
["bitfinex","ETHUSD",1633059028772,0.009,3003.0,3002.9,2.018913]
["bitfinex","ETHUSD",1633059028973,0.009,3003.0,3002.9,4.6592583]
["bitfinex","ETHUSD",1633059029572,0.009,3003.0,3002.9,9.6546283]
["bitfinex","ETHUSD",1633059029774,2.486,3003.1,3002.9,9.6546283]
["bitfinex","ETHUSD",1633059030576,0.006,3003.2,3002.9,12.9846083]
["bitfinex","ETHUSD",1633059030774,0.006,3003.2,3002.9,12.9046953]
["bitfinex","ETHUSD",1633059030976,0.006,3003.2,3002.9,16.2347053]
["bitfinex","ETHUSD",1633059032175,0.006,3003.2,3003.0,3.3299792]
["bitfinex","ETHUSD",1633059032375,0.006,3003.2,3003.1,6.86086]
["bitfinex","ETHUSD",1633059033380,0.05360571,3003.2,3003.1,6.86086]
["bitfinex","ETHUSD",1633059049794,0.05360571,3003.2,3002.2,0.81052927]
["bitfinex","ETHUSD",1633059049795,1.83042125,3002.7,3002.2,0.81052927]
["bitfinex","ETHUSD",1633059049991,1.41432302,3003.1,3002.2,0.81052927]
["bitfinex","ETHUSD",1633059049992,3.124157,3002.5,3002.2,0.81052927]
["bitfinex","ETHUSD",1633059050191,0.024157,3002.5,3002.3,0.003]
["bitfinex","ETHUSD",1633059050990,2.14546197,3002.8,3002.3,0.003]
["bitfinex","ETHUSD",1633059051190,0.201,3002.8,3002.3,0.003]
["bitfinex","ETHUSD",1633059051590,0.201,3002.8,3002.3,3.3340624]
["bitfinex","ETHUSD",1633059051791,0.201,3002.8,3002.3,4.27772548]
["bitfinex","ETHUSD",1633059051990,0.201,3002.8,3002.5,4.99689]
["bitfinex","ETHUSD",1633059052193,0.201,3002.8,3002.6,1.71719645]
["bitfinex","ETHUSD",1633059052693,0.201,3002.8,3002.5,0.003]
["bitfinex","ETHUSD",1633059053092,0.201,3002.8,3002.4,6.66498]
["bitfinex","ETHUSD",1633059053492,0.00501879,3002.6,3002.5,0.003]
["bitfinex","ETHUSD",1633059053692,0.00501879,3002.6,3002.5,1.87261898]
["bitfinex","ETHUSD",1633059053892,0.00501879,3002.6,3002.5,0.003]
["bitfinex","ETHUSD",1633059054294,0.00501879,3002.6,3002.5,4.99942]
["bitfinex","ETHUSD",1633059055493,0.00501879,3002.6,3002.5,6.72329535]
["bitfinex","ETHUSD",1633059056097,0.05263363,3002.6,3002.5,6.72329535]
["bitfinex","ETHUSD",1633059056296,0.05263363,3002.6,3002.5,4.99942]
["bitfinex","ETHUSD",1633059056695,0.05263363,3002.6,3002.5,4.987803]
["bitfinex","ETHUSD",1633059058096,0.05263363,3002.6,3002.4,6.66198]
["bitfinex","ETHUSD",1633059059297,0.05263363,3002.6,3002.4,8.45952268]
["bitfinex","ETHUSD",1633059059497,0.05263363,3002.6,3002.4,6.66198]
["bitfinex","ETHUSD",1633059062202,0.05263363,3002.6,3002.5,1.495]
["bitfinex","ETHUSD",1633059062402,0.05263363,3002.6,3002.5,2.495]
["bitfinex","ETHUSD",1633059064403,0.05263363,3002.6,3002.5,1.201]
["bitfinex","ETHUSD",1633059064604,0.05263363,3002.6,3002.5,2.495]
["bitfinex","ETHUSD",1633059065005,0.05263363,3002.6,3002.5,1.201]
["bitfinex","ETHUSD",1633059065806,0.05263363,3002.6,3002.5,2.495]
["bitfinex","ETHUSD",1633059066806,0.05263363,3002.6,3002.5,1.201]
["bitfinex","ETHUSD",1633059070611,0.05263363,3002.6,3002.5,2.495]
["bitfinex","ETHUSD",1633059073018,0.05263363,3002.6,3002.5,1.201]
["bitfinex","ETHUSD",1633059084026,0.05263363,3002.6,3002.5,1.0]
["bitfinex","ETHUSD",1633059085829,0.05263363,3002.6,3002.4,9.992308]
["bitfinex","ETHUSD",1633059086427,0.05263363,3002.6,3002.4,3.330328]
["bitfinex","ETHUSD",1633059086628,2.02474387,3002.6,3002.2,0.81052927]
["bitfinex","ETHUSD",1633059086889,0.05263363,3002.6,3002.2,4.14203107]
["bitfinex","ETHUSD",1633059087030,0.05263363,3002.6,3002.2,4.98660229]
["bitfinex","ETHUSD",1633059087426,0.05263363,3002.6,3002.2,4.14203107]
["bitfinex","ETHUSD",1633059087828,1.71126115,3002.5,3002.2,4.14203107]
["bitfinex","ETHUSD",1633059088029,0.05263363,3002.6,3002.2,4.14203107]
["bitfinex","ETHUSD",1633059088832,1.90122224,3002.5,3002.2,0.81052927]
["bitfinex","ETHUSD",1633059089430,1.90122224,3002.5,3002.2,7.32642431]
["bitfinex","ETHUSD",1633059090431,1.90122224,3002.5,3002.4,1.00333427]
["bitfinex","ETHUSD",1633059090832,0.05263363,3002.6,3002.2,7.32642431]
["bitfinex","ETHUSD",1633059091431,0.05263363,3002.6,3002.2,0.81052927]
["bitfinex","ETHUSD",1633059091432,1.90216207,3002.5,3002.2,0.81052927]
["bitfinex","ETHUSD",1633059091831,1.90216207,3002.5,3002.2,1.57482748]
["bitfinex","ETHUSD",1633059092632,1.90216207,3002.5,3002.2,3.17089321]
["bitfinex","ETHUSD",1633059092831,1.90216207,3002.5,3002.2,7.403825]
["bitfinex","ETHUSD",1633059093032,0.05263363,3002.6,3002.2,7.403825]
["bitfinex","ETHUSD",1633059093431,0.05263363,3002.6,3002.2,5.80775927]
["bitfinex","ETHUSD",1633059093432,1.90270664,3002.5,3002.2,5.80775927]
["bitfinex","ETHUSD",1633059093630,1.90270664,3002.5,3002.2,0.81052927]
["bitfinex","ETHUSD",1633059094033,0.05263363,3002.6,3002.2,5.80780927]
["bitfinex","ETHUSD",1633059094231,1.90300713,3002.5,3002.2,5.80780927]
["bitfinex","ETHUSD",1633059094432,1.77757767,3002.4,3002.2,0.81052927]
["bitfinex","ETHUSD",1633059095233,1.90347494,3002.3,3002.2,0.81052927]
["bitfinex","ETHUSD",1633059097831,2.48088806,3002.5,3002.2,0.81052927]
["bitfinex","ETHUSD",1633059098033,0.57609281,3002.4,3002.2,0.81052927]
["bitfinex","ETHUSD",1633059098232,2.48089079,3002.5,3002.2,0.81052927]
["bitfinex","ETHUSD",1633059098431,1.90474207,3002.4,3002.2,0.81052927]
["bitfinex","ETHUSD",1633059098632,1.90474448,3002.3,3002.2,0.81052927]
["bitfinex","ETHUSD",1633059098831,3.66119182,3002.3,3002.2,0.81052927]
["bitfinex","ETHUSD",1633059099632,8.65923182,3002.3,3002.2,0.81052927]
["bitfinex","ETHUSD",1633059099832,9.23556714,3002.3,3002.2,0.81052927]
["bitfinex","ETHUSD",1633059100035,9.2831874,3002.3,3002.2,0.81052927]
["bitfinex","ETHUSD",1633059100435,10.5771874,3002.3,3002.2,0.81052927]
["bitfinex","ETHUSD",1633059100635,0.81052927,3002.2,3001.5,0.003]
["bitfinex","ETHUSD",1633059100834,0.57651161,3001.9,3001.5,0.003]
["bitfinex","ETHUSD",1633059101033,0.57654429,3001.7,3000.6,0.006]
["bitfinex","ETHUSD",1633059101234,0.57654429,3001.7,3001.2,0.003]
["bitfinex","ETHUSD",1633059101235,2.73713389,3001.6,3001.2,0.003]
["bitfinex","ETHUSD",1633059101434,2.77769492,3001.4,3001.2,0.003]
["bitfinex","ETHUSD",1633059101637,2.77769492,3001.4,3000.9,0.7641318]
["bitfinex","ETHUSD",1633059101638,2.97869492,3001.4,3000.9,0.7641318]
["bitfinex","ETHUSD",1633059101899,2.97869492,3001.4,3000.9,0.006]
["bitfinex","ETHUSD",1633059101900,1.90593806,3001.3,3000.9,0.006]
["bitfinex","ETHUSD",1633059102036,1.90593806,3001.3,3001.0,0.006]
["bitfinex","ETHUSD",1633059102239,2.97869492,3001.4,3000.8,3.3329968]
["bitfinex","ETHUSD",1633059102436,2.97869492,3001.4,3000.9,0.76420739]
["bitfinex","ETHUSD",1633059102638,2.97869492,3001.4,3000.9,0.77020739]
["bitfinex","ETHUSD",1633059102836,1.90518293,3001.3,3001.0,0.006]
["bitfinex","ETHUSD",1633059103237,1.90518293,3001.3,3000.9,0.006]
["bitfinex","ETHUSD",1633059103837,1.53962095,3001.2,3000.9,0.006]
["bitfinex","ETHUSD",1633059104038,0.7546,3001.3,3000.9,0.006]
["bitfinex","ETHUSD",1633059105038,0.7546,3001.3,3001.0,1.79310763]
["bitfinex","ETHUSD",1633059105439,0.7546,3001.3,3001.1,0.003]
["bitfinex","ETHUSD",1633059105841,0.7546,3001.3,3000.9,0.006]
["bitfinex","ETHUSD",1633059106043,0.0476377,3001.2,3000.9,0.006]
["bitfinex","ETHUSD",1633059108041,0.3022377,3001.3,3000.9,0.006]
["bitfinex","ETHUSD",1633059108241,1.582,3001.4,3000.9,0.006]
["bitfinex","ETHUSD",1633059108441,1.0115,3001.4,3000.9,0.006]
["bitfinex","ETHUSD",1633059109241,1.0115,3001.4,3001.0,1.47986102]
["bitfinex","ETHUSD",1633059109440,0.201,3001.4,3001.0,1.47986102]
["bitfinex","ETHUSD",1633059109640,0.201,3001.4,3001.1,0.003]
["bitfinex","ETHUSD",1633059110544,0.201,3001.4,3000.9,0.006]
["bitfinex","ETHUSD",1633059110545,15.0,3001.2,3000.9,0.006]
["bitfinex","ETHUSD",1633059110742,3.19389966,3001.3,3000.9,0.006]
["bitfinex","ETHUSD",1633059110743,4.53820808,3001.1,3000.9,0.006]
["bitfinex","ETHUSD",1633059110939,9.40094751,3001.0,2999.9,0.012]
["bitfinex","ETHUSD",1633059111141,9.40094751,3001.0,2999.9,1.78178195]
["bitfinex","ETHUSD",1633059111142,1.4676892,3000.5,2999.9,1.78178195]
["bitfinex","ETHUSD",1633059111339,1.8168,3000.5,3000.0,0.87593042]
["bitfinex","ETHUSD",1633059111542,1.8168,3000.5,3000.0,0.88793042]
["bitfinex","ETHUSD",1633059111741,1.8168,3000.5,3000.1,0.009]
["bitfinex","ETHUSD",1633059112742,1.8168,3000.5,3000.0,0.012]
["bitfinex","ETHUSD",1633059112743,4.02052109,3000.5,3000.0,0.012]
["bitfinex","ETHUSD",1633059113342,9.02174109,3000.5,3000.0,0.79591121]
["bitfinex","ETHUSD",1633059113542,6.81802,3000.5,3000.0,0.79591121]
["bitfinex","ETHUSD",1633059113741,6.81802,3000.5,3000.1,0.009]
["bitfinex","ETHUSD",1633059113941,1.8168,3000.5,3000.1,0.009]
["bitfinex","ETHUSD",1633059117145,1.7668,3000.5,3000.1,0.009]
["bitfinex","ETHUSD",1633059117345,0.201,3000.6,3000.1,0.009]
["bitfinex","ETHUSD",1633059117546,0.04765146,3000.4,3000.1,0.009]
["bitfinex","ETHUSD",1633059119548,5.04897146,3000.4,3000.1,0.009]
["bitfinex","ETHUSD",1633059120006,3.38204146,3000.4,3000.1,0.009]
["bitfinex","ETHUSD",1633059120410,0.04765146,3000.4,3000.1,0.009]
["bitfinex","ETHUSD",1633059124015,5.04898146,3000.4,3000.1,0.009]
["bitfinex","ETHUSD",1633059124413,0.04765146,3000.4,3000.1,0.009]
["bitfinex","ETHUSD",1633059126217,5.00147,3000.3,3000.1,0.009]
["bitfinex","ETHUSD",1633059126616,0.04765146,3000.4,3000.1,0.009]
["bitfinex","ETHUSD",1633059127616,5.04898146,3000.4,3000.1,0.009]
["bitfinex","ETHUSD",1633059127816,0.04765146,3000.4,3000.1,0.009]
["bitfinex","ETHUSD",1633059129215,0.04765146,3000.4,2999.9,0.012]
["bitfinex","ETHUSD",1633059129418,5.0015,3000.3,2999.9,0.012]
["bitfinex","ETHUSD",1633059129818,5.0015,3000.3,3000.0,0.91872357]
["bitfinex","ETHUSD",1633059130219,5.0015,3000.3,3000.1,0.009]
["bitfinex","ETHUSD",1633059130418,0.04765146,3000.4,3000.1,0.009]
["bitfinex","ETHUSD",1633059130619,5.04891146,3000.4,3000.1,0.009]
["bitfinex","ETHUSD",1633059130817,0.04765146,3000.4,3000.1,0.009]
["bitfinex","ETHUSD",1633059131819,5.00139,3000.3,3000.1,0.009]
["bitfinex","ETHUSD",1633059132422,0.04765146,3000.4,3000.1,0.009]
["bitfinex","ETHUSD",1633059133021,5.00134,3000.3,3000.1,0.009]
["bitfinex","ETHUSD",1633059135025,0.04765146,3000.4,3000.1,0.009]
["bitfinex","ETHUSD",1633059138030,5.00132,3000.3,3000.1,0.009]
["bitfinex","ETHUSD",1633059138630,0.04765146,3000.4,3000.1,0.009]
["bitfinex","ETHUSD",1633059139630,5.0014,3000.3,3000.1,0.009]
["bitfinex","ETHUSD",1633059139832,5.0014,3000.3,2999.7,0.012]
["bitfinex","ETHUSD",1633059140033,8.33593,3000.3,2999.7,0.012]
["bitfinex","ETHUSD",1633059140230,0.07180846,3000.4,2999.7,0.012]
["bitfinex","ETHUSD",1633059140430,0.07180846,3000.4,3000.0,1.78558775]
["bitfinex","ETHUSD",1633059140830,5.00139,3000.3,3000.1,0.009]
["bitfinex","ETHUSD",1633059141231,11.67075,3000.3,3000.0,0.012]
["bitfinex","ETHUSD",1633059141430,11.67075,3000.3,2999.7,0.012]
["bitfinex","ETHUSD",1633059141833,8.33605,3000.3,2999.9,1.83940896]
["bitfinex","ETHUSD",1633059142030,8.33605,3000.3,2999.9,2.70571479]
["bitfinex","ETHUSD",1633059142233,3.33468,3000.3,3000.0,0.012]
["bitfinex","ETHUSD",1633059142831,0.04765146,3000.4,3000.0,0.012]
["bitfinex","ETHUSD",1633059143033,0.04765146,3000.4,3000.0,5.092603]
["bitfinex","ETHUSD",1633059143431,0.04765146,3000.4,3000.1,0.009]
["bitfinex","ETHUSD",1633059143832,0.04765146,3000.4,3000.3,1.81740069]
["bitfinex","ETHUSD",1633059144032,0.04765146,3000.4,3000.1,0.009]
["bitfinex","ETHUSD",1633059144233,0.04765146,3000.4,3000.3,0.009]
["bitfinex","ETHUSD",1633059144632,0.04765146,3000.4,3000.2,0.009]
["bitfinex","ETHUSD",1633059146434,6.66737,3001.1,3000.2,0.009]
["bitfinex","ETHUSD",1633059146435,11.724,3001.3,3001.0,2.46902358]
["bitfinex","ETHUSD",1633059146634,3.33354,3001.8,3001.0,2.46902358]
["bitfinex","ETHUSD",1633059146635,0.201,3001.8,3001.2,0.079913]
["bitfinex","ETHUSD",1633059146833,49.79192927,3002.2,3001.2,0.280913]
["bitfinex","ETHUSD",1633059147036,1.88871211,3002.1,3001.3,0.003]
["bitfinex","ETHUSD",1633059147233,49.79192927,3002.2,3001.3,0.003]
["bitfinex","ETHUSD",1633059147433,1.91845744,3002.1,3001.5,4.82193009]
["bitfinex","ETHUSD",1633059147634,1.91845744,3002.1,3001.5,3.3319355]
["bitfinex","ETHUSD",1633059147833,1.91845744,3002.1,3001.5,3.3349355]
["bitfinex","ETHUSD",1633059148034,1.91845744,3002.1,3001.7,4.99784]
["bitfinex","ETHUSD",1633059148233,1.91845744,3002.1,3001.5,3.3247199]
["bitfinex","ETHUSD",1633059148434,1.91845744,3002.1,3001.5,3.32325392]
["bitfinex","ETHUSD",1633059148635,1.91845744,3002.1,3001.5,7.37972346]
["bitfinex","ETHUSD",1633059148837,1.91845744,3002.1,3001.5,4.99954131]
["bitfinex","ETHUSD",1633059149037,1.91845744,3002.1,3001.5,3.32325392]
["bitfinex","ETHUSD",1633059149638,1.91845744,3002.1,3001.5,0.003]
["bitfinex","ETHUSD",1633059150035,1.91845744,3002.1,3001.3,0.003]
["bitfinex","ETHUSD",1633059150635,6.96470495,3002.1,3001.3,0.003]
["bitfinex","ETHUSD",1633059151035,1.96608495,3002.1,3001.3,0.003]
["bitfinex","ETHUSD",1633059152244,4.99896,3001.9,3001.3,0.003]
["bitfinex","ETHUSD",1633059152838,1.96608495,3002.1,3001.3,0.003]
["bitfinex","ETHUSD",1633059153239,2.96608495,3002.1,3001.3,0.003]
["bitfinex","ETHUSD",1633059153439,2.96608495,3002.1,3001.3,5.0015]
["bitfinex","ETHUSD",1633059153639,2.96608495,3002.1,3001.3,0.003]
["bitfinex","ETHUSD",1633059153840,2.96608495,3002.1,3001.4,0.003]
["bitfinex","ETHUSD",1633059154440,1.96608495,3002.1,3001.4,5.00132]
["bitfinex","ETHUSD",1633059154847,1.96608495,3002.1,3001.5,0.003]
["bitfinex","ETHUSD",1633059155240,1.96608495,3002.1,3001.4,0.003]
["bitfinex","ETHUSD",1633059156641,0.83384867,3001.7,3001.4,0.003]
["bitfinex","ETHUSD",1633059156842,0.83384867,3001.7,3001.3,0.003]
["bitfinex","ETHUSD",1633059157043,5.29880495,3002.1,3001.3,0.003]
["bitfinex","ETHUSD",1633059157446,0.04762751,3002.1,3001.3,0.003]
["bitfinex","ETHUSD",1633059157645,0.04762751,3002.1,3001.3,5.00153]
["bitfinex","ETHUSD",1633059158045,0.04762751,3002.1,3001.4,0.83603124]
["bitfinex","ETHUSD",1633059158444,1.98013261,3002.0,3001.5,1.84052477]
["bitfinex","ETHUSD",1633059159050,1.98013261,3002.0,3001.6,4.99794]
["bitfinex","ETHUSD",1633059159247,1.98013261,3002.0,3001.5,3.3349421]
["bitfinex","ETHUSD",1633059159447,1.98013261,3002.0,3001.5,3.3319421]
["bitfinex","ETHUSD",1633059159646,1.98013261,3002.0,3001.3,0.003]
["bitfinex","ETHUSD",1633059160049,0.72213766,3001.7,3001.3,0.003]
["bitfinex","ETHUSD",1633059160647,0.72213766,3001.7,3001.2,0.003]
["bitfinex","ETHUSD",1633059160847,1.98013261,3002.0,3001.2,0.003]
["bitfinex","ETHUSD",1633059161449,1.98013261,3002.0,3001.2,1.52554599]
["bitfinex","ETHUSD",1633059161914,8.25588381,3002.1,3001.4,0.88541473]
["bitfinex","ETHUSD",1633059162049,1.89572067,3002.0,3001.4,0.88541473]
["bitfinex","ETHUSD",1633059162251,1.04803311,3002.1,3001.5,0.003]
["bitfinex","ETHUSD",1633059163049,2.68737319,3002.1,3001.5,0.003]
["bitfinex","ETHUSD",1633059163448,2.68737319,3002.1,3001.5,8.3332777]
["bitfinex","ETHUSD",1633059163648,1.04803311,3002.1,3001.5,8.3332777]
["bitfinex","ETHUSD",1633059164049,0.04762751,3002.1,3001.5,3.3351077]
["bitfinex","ETHUSD",1633059165050,0.94200145,3002.1,3001.5,3.3351077]
["bitfinex","ETHUSD",1633059166454,1.89748523,3002.0,3001.5,3.3351077]
["bitfinex","ETHUSD",1633059166656,0.94200145,3002.1,3001.5,8.3331777]
["bitfinex","ETHUSD",1633059166856,1.89748107,3002.0,3001.5,8.3331777]
["bitfinex","ETHUSD",1633059167456,1.89748107,3002.0,3001.5,3.3351077]
["bitfinex","ETHUSD",1633059167759,0.94200145,3002.1,3001.6,4.99803]
["bitfinex","ETHUSD",1633059169961,0.04762751,3002.1,3001.8,1.294]
["bitfinex","ETHUSD",1633059170263,0.04762751,3002.1,3001.7,2.43899971]
["bitfinex","ETHUSD",1633059170264,0.003,3002.5,3002.2,0.81052927]
["bitfinex","ETHUSD",1633059170460,0.003,3002.5,3002.4,0.079913]
["bitfinex","ETHUSD",1633059170660,0.003,3002.5,3002.4,3.87518214]
["bitfinex","ETHUSD",1633059170928,0.003,3003.0,3002.9,0.9117255]
["bitfinex","ETHUSD",1633059171062,0.003,3003.0,3002.9,3.74720838]
["bitfinex","ETHUSD",1633059171462,0.003,3003.0,3002.9,4.74720838]
["bitfinex","ETHUSD",1633059172060,0.003,3003.0,3002.9,6.04120838]
["bitfinex","ETHUSD",1633059172261,0.003,3003.0,3002.9,3.4866385]
["bitfinex","ETHUSD",1633059172662,0.003,3003.0,3002.9,8.4818585]
["bitfinex","ETHUSD",1633059174067,0.006,3003.2,3002.9,10.97306749]
["bitfinex","ETHUSD",1633059174366,0.006,3003.2,3002.9,9.67906749]
["bitfinex","ETHUSD",1633059174570,0.006,3003.2,3003.0,2.294]
["bitfinex","ETHUSD",1633059174767,0.006,3003.2,3003.1,0.201]
["bitfinex","ETHUSD",1633059175767,0.006,3003.2,3003.1,1.495]
["bitfinex","ETHUSD",1633059176370,0.006,3003.2,3003.1,6.48868]
["bitfinex","ETHUSD",1633059176570,0.006,3003.2,3003.1,7.48868]
["bitfinex","ETHUSD",1633059176768,0.006,3003.2,3003.1,9.17208]
["bitfinex","ETHUSD",1633059178172,0.006,3003.2,3003.1,7.87808]
["bitfinex","ETHUSD",1633059178372,0.006,3003.2,3003.1,9.17208]
["bitfinex","ETHUSD",1633059180235,0.006,3003.2,3003.1,17.17208]
["bitfinex","ETHUSD",1633059181233,0.006,3003.2,3003.1,9.17208]
["bitfinex","ETHUSD",1633059182235,0.006,3003.2,3003.1,7.87808]
["bitfinex","ETHUSD",1633059182435,0.006,3003.2,3003.1,6.19468]
["bitfinex","ETHUSD",1633059182836,0.05360542,3003.2,3003.1,6.19468]
["bitfinex","ETHUSD",1633059183239,0.05360542,3003.2,3003.1,7.48868]
["bitfinex","ETHUSD",1633059183636,0.05360542,3003.2,3003.1,6.19468]
["bitfinex","ETHUSD",1633059185038,0.05360542,3003.2,3003.1,7.48868]
["bitfinex","ETHUSD",1633059185237,0.05360542,3003.2,3003.1,15.48868]
["bitfinex","ETHUSD",1633059190438,0.05360542,3003.2,3003.1,14.19468]
["bitfinex","ETHUSD",1633059190641,0.05360542,3003.2,3003.1,5.19468]
["bitfinex","ETHUSD",1633059191239,0.05360542,3003.2,3003.1,0.201]
["bitfinex","ETHUSD",1633059192441,0.05360542,3003.2,3003.1,1.201]
["bitfinex","ETHUSD",1633059197647,0.05360542,3003.2,3003.1,2.495]
["bitfinex","ETHUSD",1633059198049,0.05360542,3003.2,3003.1,1.201]
["bitfinex","ETHUSD",1633059203456,0.05360542,3003.2,3003.1,2.495]
["bitfinex","ETHUSD",1633059204259,0.05360542,3003.2,3003.1,1.201]
["bitfinex","ETHUSD",1633059208865,0.05360542,3003.2,3003.1,2.495]
["bitfinex","ETHUSD",1633059210068,0.05360542,3003.2,3003.1,1.201]
["bitfinex","ETHUSD",1633059221937,0.05360542,3003.2,3003.1,2.05055613]
["bitfinex","ETHUSD",1633059227077,0.05360542,3003.2,3003.1,21.63055613]
["bitfinex","ETHUSD",1633059227482,0.02960542,3003.2,3003.1,22.92455613]
["bitfinex","ETHUSD",1633059227680,0.006,3003.4,3003.2,8.6056]
["bitfinex","ETHUSD",1633059227940,0.006,3003.4,3003.3,24.801]
["bitfinex","ETHUSD",1633059228078,0.006,3003.4,3003.3,33.801]
["bitfinex","ETHUSD",1633059228478,0.006,3003.4,3003.3,35.47535136]
["bitfinex","ETHUSD",1633059228678,0.006,3003.4,3003.3,43.42684136]
["bitfinex","ETHUSD",1633059229082,0.006,3004.3,3003.3,43.42684136]
["bitfinex","ETHUSD",1633059229083,0.006,3004.7,3004.5,2.65846252]
["bitfinex","ETHUSD",1633059229280,0.006,3004.7,3004.5,3.22321409]
["bitfinex","ETHUSD",1633059229478,0.006,3004.7,3004.6,1.0]
["bitfinex","ETHUSD",1633059229679,0.006,3004.7,3004.6,1.201]
["bitfinex","ETHUSD",1633059229879,0.006,3004.7,3004.6,3.05377752]
["bitfinex","ETHUSD",1633059230280,0.006,3004.7,3004.6,8.04608752]
["bitfinex","ETHUSD",1633059231680,0.006,3004.7,3004.6,9.34008752]
["bitfinex","ETHUSD",1633059231880,0.006,3004.7,3004.6,16.12600052]
["bitfinex","ETHUSD",1633059232080,0.006,3004.7,3004.6,8.12600052]
["bitfinex","ETHUSD",1633059232281,0.006,3004.7,3004.6,1.201]
["bitfinex","ETHUSD",1633059232481,0.006,3004.7,3004.5,1.33521409]
["bitfinex","ETHUSD",1633059233080,0.006,3004.7,3004.6,4.9928]
["bitfinex","ETHUSD",1633059234482,0.006,3004.7,3004.5,1.33521409]
["bitfinex","ETHUSD",1633059235083,0.00691101,3004.7,3004.5,1.33521409]
["bitfinex","ETHUSD",1633059235682,0.00691101,3004.7,3004.5,6.32817409]
["bitfinex","ETHUSD",1633059236281,0.00691101,3004.7,3004.6,1.8009535]
["bitfinex","ETHUSD",1633059236683,0.00691101,3004.7,3004.6,4.20529688]
["bitfinex","ETHUSD",1633059236946,0.00691101,3004.7,3004.6,2.79317879]
["bitfinex","ETHUSD",1633059237481,0.00691101,3004.7,3004.6,2.5696389]
["bitfinex","ETHUSD",1633059237683,0.00691101,3004.7,3004.6,3.5696389]
["bitfinex","ETHUSD",1633059238883,0.00691101,3004.7,3004.6,2.5696389]
["bitfinex","ETHUSD",1633059239083,0.00691101,3004.7,3004.6,3.5696389]
["bitfinex","ETHUSD",1633059239284,0.006,3004.8,3004.7,7.7]
["bitfinex","ETHUSD",1633059239485,0.006,3004.8,3004.7,11.41089987]
["bitfinex","ETHUSD",1633059239684,0.006,3004.8,3004.7,3.71089987]
["bitfinex","ETHUSD",1633059239955,0.006,3004.8,3004.7,0.201]
["bitfinex","ETHUSD",1633059240088,0.030157,3004.8,3004.7,0.201]
["bitfinex","ETHUSD",1633059240885,2.71018375,3004.8,3004.7,0.201]
["bitfinex","ETHUSD",1633059241085,4.59864753,3004.8,3004.5,1.33521409]
["bitfinex","ETHUSD",1633059241285,4.15237094,3004.7,3004.5,1.33521409]
["bitfinex","ETHUSD",1633059241485,4.03030282,3004.8,3004.0,0.003]
["bitfinex","ETHUSD",1633059241486,2.3922144,3004.5,3004.0,0.003]
["bitfinex","ETHUSD",1633059241685,0.024157,3004.1,3003.9,0.003]
["bitfinex","ETHUSD",1633059241886,0.201,3004.0,3003.5,0.006]
["bitfinex","ETHUSD",1633059242088,0.201,3004.0,3003.4,0.006]
["bitfinex","ETHUSD",1633059242285,2.55878808,3003.9,3003.4,1.43770638]
["bitfinex","ETHUSD",1633059242489,0.201,3003.9,3003.4,1.43770638]
["bitfinex","ETHUSD",1633059242686,0.201,3003.9,3003.5,0.006]
["bitfinex","ETHUSD",1633059242949,0.201,3003.9,3003.5,5.00044]
["bitfinex","ETHUSD",1633059243288,0.201,3003.9,3003.6,0.003]
["bitfinex","ETHUSD",1633059243488,0.201,3003.9,3003.8,0.91498951]
["bitfinex","ETHUSD",1633059243688,2.11418625,3004.5,3003.8,0.91498951]
["bitfinex","ETHUSD",1633059243890,2.11418625,3004.5,3003.8,0.91798951]
["bitfinex","ETHUSD",1633059243891,1.88706493,3004.4,3003.8,0.91798951]
["bitfinex","ETHUSD",1633059244089,1.88706493,3004.4,3004.1,4.99311]
["bitfinex","ETHUSD",1633059244488,1.88706493,3004.4,3004.0,0.003]
["bitfinex","ETHUSD",1633059244691,1.88706493,3004.4,3004.0,1.90956268]
["bitfinex","ETHUSD",1633059244888,1.88706493,3004.4,3004.0,1.90656268]
["bitfinex","ETHUSD",1633059245391,1.88706493,3004.4,3004.0,6.90017268]
["bitfinex","ETHUSD",1633059245788,1.88706493,3004.4,3004.0,1.90656268]
["bitfinex","ETHUSD",1633059246590,1.88706493,3004.4,3004.0,6.90017268]
["bitfinex","ETHUSD",1633059246992,1.88706493,3004.4,3004.0,1.90656268]
["bitfinex","ETHUSD",1633059248590,1.88706493,3004.4,3003.9,1.003]
["bitfinex","ETHUSD",1633059248790,1.88706493,3004.4,3003.9,0.003]
["bitfinex","ETHUSD",1633059248994,1.88706493,3004.4,3004.0,0.003]
["bitfinex","ETHUSD",1633059250393,2.46190521,3004.4,3004.0,0.003]
["bitfinex","ETHUSD",1633059250995,0.57485627,3004.3,3004.0,0.003]
["bitfinex","ETHUSD",1633059251193,0.57487838,3004.3,3004.0,0.003]
["bitfinex","ETHUSD",1633059251394,1.53376484,3004.1,3003.7,0.003]
["bitfinex","ETHUSD",1633059251594,1.88896078,3004.0,3003.6,1.85572248]
["bitfinex","ETHUSD",1633059251795,0.57487838,3004.3,3003.6,1.85572248]
["bitfinex","ETHUSD",1633059252056,2.46380419,3004.4,3003.8,0.89119915]
["bitfinex","ETHUSD",1633059252256,1.88889793,3004.3,3003.8,0.89119915]
["bitfinex","ETHUSD",1633059252453,0.57486942,3004.4,3003.9,4.997]
["bitfinex","ETHUSD",1633059252454,1.88896641,3004.2,3003.9,4.997]
["bitfinex","ETHUSD",1633059252656,2.11418625,3004.5,3003.9,0.003]
["bitfinex","ETHUSD",1633059252657,1.88899473,3004.1,3003.9,0.003]
["bitfinex","ETHUSD",1633059252853,1.58254411,3004.3,3004.0,0.003]
["bitfinex","ETHUSD",1633059253056,1.58254411,3004.3,3003.7,0.003]
["bitfinex","ETHUSD",1633059253457,0.57491768,3004.3,3003.7,0.003]
["bitfinex","ETHUSD",1633059253656,0.57491768,3004.3,3003.8,0.91300885]
["bitfinex","ETHUSD",1633059253860,0.5748967,3004.4,3003.7,0.003]
["bitfinex","ETHUSD",1633059254059,0.5748967,3004.4,3003.9,0.003]
["bitfinex","ETHUSD",1633059254258,1.294,3004.2,3003.9,0.003]
["bitfinex","ETHUSD",1633059254457,0.5749578,3004.2,3003.9,0.003]
["bitfinex","ETHUSD",1633059254656,0.5749578,3004.2,3003.7,0.003]
["bitfinex","ETHUSD",1633059255259,0.57495605,3004.3,3003.7,0.003]
["bitfinex","ETHUSD",1633059255656,0.57495605,3004.3,3003.7,4.99718]
["bitfinex","ETHUSD",1633059256059,0.57496697,3004.4,3003.8,0.003]
["bitfinex","ETHUSD",1633059256260,2.57279997,3004.4,3003.8,0.003]
["bitfinex","ETHUSD",1633059256657,2.57279997,3004.4,3003.7,0.003]
["bitfinex","ETHUSD",1633059256861,0.57496697,3004.4,3003.7,0.003]
["bitfinex","ETHUSD",1633059257458,0.57503069,3004.2,3003.7,0.003]
["bitfinex","ETHUSD",1633059258258,2.41669397,3004.3,3003.7,0.003]
["bitfinex","ETHUSD",1633059259060,0.57502861,3004.3,3003.7,0.003]
["bitfinex","ETHUSD",1633059259262,0.57506218,3004.2,3003.7,0.003]
["bitfinex","ETHUSD",1633059260062,2.39455963,3004.2,3003.7,0.003]
["bitfinex","ETHUSD",1633059260461,0.57506218,3004.2,3003.7,0.003]
["bitfinex","ETHUSD",1633059260663,0.57509905,3004.3,3003.7,0.003]
["bitfinex","ETHUSD",1633059261663,1.61978055,3004.1,3003.7,0.003]
["bitfinex","ETHUSD",1633059262064,2.19491127,3004.1,3003.7,0.003]
["bitfinex","ETHUSD",1633059262265,2.19491127,3004.1,3003.3,0.006]
["bitfinex","ETHUSD",1633059262266,0.57516224,3004.0,3003.3,0.006]
["bitfinex","ETHUSD",1633059262764,1.61978055,3004.1,3003.5,1.55159543]
["bitfinex","ETHUSD",1633059262765,3.04495418,3004.1,3003.5,1.55159543]
["bitfinex","ETHUSD",1633059263166,1.42517363,3004.1,3003.6,0.003]
["bitfinex","ETHUSD",1633059263567,0.85001596,3004.1,3003.5,1.55159543]
["bitfinex","ETHUSD",1633059263767,4.99509,3004.1,3003.5,1.55159543]
["bitfinex","ETHUSD",1633059263970,5.57023598,3004.1,3003.5,1.55159543]
["bitfinex","ETHUSD",1633059264167,0.57514598,3004.1,3003.5,1.55159543]
["bitfinex","ETHUSD",1633059264767,0.57517497,3004.0,3003.5,1.55159543]
["bitfinex","ETHUSD",1633059264966,1.33140259,3004.0,3003.5,1.55159543]
["bitfinex","ETHUSD",1633059265167,1.33140259,3004.0,3003.6,0.003]
["bitfinex","ETHUSD",1633059265568,0.57521907,3003.8,3003.6,0.003]
["bitfinex","ETHUSD",1633059265766,0.57521907,3003.8,3003.2,0.006]
["bitfinex","ETHUSD",1633059265767,5.301,3003.7,3003.2,0.006]
["bitfinex","ETHUSD",1633059265966,5.301,3003.7,3002.5,0.003]
["bitfinex","ETHUSD",1633059265967,7.25939077,3003.6,3002.9,0.009]
["bitfinex","ETHUSD",1633059266170,0.09351968,3003.0,3002.8,0.009]
["bitfinex","ETHUSD",1633059266369,1.43221968,3003.0,3002.8,0.009]
["bitfinex","ETHUSD",1633059266768,1.51517324,3002.9,3002.8,0.009]
["bitfinex","ETHUSD",1633059266967,1.3387,3003.0,3002.8,0.009]
["bitfinex","ETHUSD",1633059267369,1.3387,3003.0,3002.5,5.00813]
["bitfinex","ETHUSD",1633059267568,1.3387,3003.0,3002.6,0.009]
["bitfinex","ETHUSD",1633059267569,3.56550413,3003.0,3002.6,0.009]
["bitfinex","ETHUSD",1633059267771,0.201,3002.9,3002.6,0.009]
["bitfinex","ETHUSD",1633059267969,1.8832543,3002.8,3002.3,0.012]
["bitfinex","ETHUSD",1633059268170,2.40226574,3002.7,3002.3,0.012]
["bitfinex","ETHUSD",1633059268369,2.39791266,3002.7,3002.3,0.012]
["bitfinex","ETHUSD",1633059268569,0.96080065,3002.7,3002.3,0.012]
["bitfinex","ETHUSD",1633059268770,0.201,3002.7,3002.3,0.012]
["bitfinex","ETHUSD",1633059269973,1.294,3002.5,3002.3,0.012]
["bitfinex","ETHUSD",1633059270172,0.201,3002.5,3002.3,0.012]
["bitfinex","ETHUSD",1633059270378,1.201,3002.5,3002.3,0.012]
["bitfinex","ETHUSD",1633059270574,0.201,3002.5,3002.3,0.012]
["bitfinex","ETHUSD",1633059270775,2.71695866,3002.4,3002.3,0.012]
["bitfinex","ETHUSD",1633059270975,0.201,3002.4,3002.3,0.012]
["bitfinex","ETHUSD",1633059274680,2.38229472,3002.4,3002.3,0.012]
["bitfinex","ETHUSD",1633059275079,0.201,3002.4,3002.3,0.012]
["bitfinex","ETHUSD",1633059291895,0.201,3002.4,3002.3,5.0088]
["bitfinex","ETHUSD",1633059292094,0.201,3002.4,3002.3,1.536423]
["bitfinex","ETHUSD",1633059293096,0.201,3002.4,3002.3,0.012]
["bitfinex","ETHUSD",1633059299599,1.3553,3002.4,3002.3,0.012]
["bitfinex","ETHUSD",1633059299796,6.35316,3002.4,3002.3,0.012]
["bitfinex","ETHUSD",1633059300402,8.5077628,3002.4,3002.3,0.012]
["bitfinex","ETHUSD",1633059300600,8.5319198,3002.4,3002.3,0.012]
["bitfinex","ETHUSD",1633059300799,9.5319198,3002.4,3002.3,0.012]
["bitfinex","ETHUSD",1633059300998,7.377317,3002.4,3002.3,0.012]
["bitfinex","ETHUSD",1633059301398,9.51987736,3002.4,3002.3,0.012]
["bitfinex","ETHUSD",1633059301599,9.51987736,3002.4,3001.7,0.003]
["bitfinex","ETHUSD",1633059301600,0.81052927,3002.2,3001.7,0.003]
["bitfinex","ETHUSD",1633059301799,2.76387741,3002.1,3001.7,0.003]
["bitfinex","ETHUSD",1633059302000,3.53371,3002.1,3001.2,0.006]
["bitfinex","ETHUSD",1633059302199,4.99898,3001.7,3001.2,0.006]
["bitfinex","ETHUSD",1633059302400,0.201,3001.6,3001.2,0.006]
["bitfinex","ETHUSD",1633059304000,1.9873,3001.6,3001.2,0.006]
["bitfinex","ETHUSD",1633059304199,2.5829,3001.6,3001.2,0.006]
["bitfinex","ETHUSD",1633059304399,3.3551,3001.6,3001.1,0.006]
["bitfinex","ETHUSD",1633059305203,2.01077677,3001.2,3001.1,0.006]
["bitfinex","ETHUSD",1633059305401,4.99947,3001.4,3001.1,0.006]
["bitfinex","ETHUSD",1633059305600,4.99947,3001.4,3000.8,0.009]
["bitfinex","ETHUSD",1633059305801,2.3819,3001.6,3000.8,0.009]
["bitfinex","ETHUSD",1633059305802,3.33307,3001.5,3000.8,0.009]
["bitfinex","ETHUSD",1633059306405,3.33307,3001.5,3000.8,0.75468041]
["bitfinex","ETHUSD",1633059306604,1.86850292,3001.4,3001.0,4.99905]
["bitfinex","ETHUSD",1633059307004,3.33307,3001.5,3001.1,0.006]
["bitfinex","ETHUSD",1633059307606,1.0,3001.7,3001.1,0.006]
["bitfinex","ETHUSD",1633059307804,1.0,3001.7,3001.1,5.0049]
["bitfinex","ETHUSD",1633059308004,1.89703552,3001.5,3000.9,0.009]
["bitfinex","ETHUSD",1633059308207,1.89703552,3001.5,3001.2,0.006]
["bitfinex","ETHUSD",1633059308605,1.225157,3001.8,3000.9,0.009]
["bitfinex","ETHUSD",1633059308806,4.99917,3001.6,3000.9,0.009]
["bitfinex","ETHUSD",1633059309604,1.6101109,3001.4,3000.9,0.009]
["bitfinex","ETHUSD",1633059309805,4.99917,3001.6,3000.9,0.009]
["bitfinex","ETHUSD",1633059310206,6.224127,3001.8,3000.9,5.00818]
["bitfinex","ETHUSD",1633059310408,1.225157,3001.8,3000.9,5.00818]
["bitfinex","ETHUSD",1633059310606,1.225157,3001.8,3001.0,0.009]
["bitfinex","ETHUSD",1633059311008,1.93824616,3001.4,3001.0,0.009]
["bitfinex","ETHUSD",1633059311208,3.3329,3001.6,3001.0,0.009]
["bitfinex","ETHUSD",1633059311609,3.3329,3001.6,3000.9,0.009]
["bitfinex","ETHUSD",1633059312872,1.225157,3001.8,3000.9,5.00813]
["bitfinex","ETHUSD",1633059313271,1.225157,3001.8,3001.0,0.009]
["bitfinex","ETHUSD",1633059313573,0.81052927,3002.2,3001.7,0.079913]
["bitfinex","ETHUSD",1633059313773,0.81052927,3002.2,3001.8,0.77061764]
["bitfinex","ETHUSD",1633059313973,0.81052927,3002.2,3002.1,0.079913]
["bitfinex","ETHUSD",1633059314372,3.53602,3003.0,3002.2,0.81052927]
["bitfinex","ETHUSD",1633059314373,0.003,3003.0,3002.2,0.81052927]
["bitfinex","ETHUSD",1633059314576,0.003,3003.0,3002.8,1.98459692]
["bitfinex","ETHUSD",1633059315178,0.003,3003.0,3002.9,0.71405689]
["bitfinex","ETHUSD",1633059315377,0.003,3003.0,3002.9,6.10005689]
["bitfinex","ETHUSD",1633059315580,0.003,3003.0,3002.9,7.42420807]
["bitfinex","ETHUSD",1633059315776,0.003,3003.0,3002.9,15.42420807]
["bitfinex","ETHUSD",1633059315977,0.003,3003.0,3002.9,13.04405689]
["bitfinex","ETHUSD",1633059317177,0.003,3003.0,3002.9,19.70410689]
["bitfinex","ETHUSD",1633059317986,0.003,3003.0,3002.9,11.70410689]
["bitfinex","ETHUSD",1633059318279,0.003,3003.0,3002.9,10.70410689]
["bitfinex","ETHUSD",1633059318477,0.003,3003.0,3002.9,11.70410689]
["bitfinex","ETHUSD",1633059319678,0.003,3003.0,3002.9,10.70410689]
["bitfinex","ETHUSD",1633059320079,0.003,3003.0,3002.9,11.70410689]
["bitfinex","ETHUSD",1633059320677,0.003,3003.0,3002.9,10.70410689]
["bitfinex","ETHUSD",1633059320879,0.003,3003.0,3002.9,11.70410689]
["bitfinex","ETHUSD",1633059322078,0.003,3003.0,3002.9,10.41010689]
["bitfinex","ETHUSD",1633059322678,0.003,3003.0,3002.9,9.41010689]
["bitfinex","ETHUSD",1633059323080,0.003,3003.0,3002.9,10.70410689]
["bitfinex","ETHUSD",1633059323280,0.003,3003.0,3002.9,11.70410689]
["bitfinex","ETHUSD",1633059324881,0.003,3003.0,3002.9,10.41010689]
["bitfinex","ETHUSD",1633059325683,0.003,3003.0,3002.9,9.69605]
["bitfinex","ETHUSD",1633059325883,0.003,3003.0,3002.9,1.0]
["bitfinex","ETHUSD",1633059326087,0.003,3003.0,3002.5,0.201]
["bitfinex","ETHUSD",1633059326282,0.003,3003.0,3002.7,1.294]
["bitfinex","ETHUSD",1633059326484,0.003,3003.0,3002.5,0.201]
["bitfinex","ETHUSD",1633059326681,0.003,3003.0,3002.9,1.54410651]
["bitfinex","ETHUSD",1633059327083,0.003,3003.0,3002.8,1.00891295]
["bitfinex","ETHUSD",1633059328687,0.003,3003.0,3002.8,2.68031571]
["bitfinex","ETHUSD",1633059331486,0.003,3003.0,3002.8,7.67593571]
["bitfinex","ETHUSD",1633059331688,0.003,3003.0,3002.8,2.68031571]
["bitfinex","ETHUSD",1633059336496,0.003,3003.0,3002.8,2.66991878]
["bitfinex","ETHUSD",1633059336692,0.003,3003.0,3002.8,7.66553878]
["bitfinex","ETHUSD",1633059337893,0.003,3003.0,3002.9,8.051]
["bitfinex","ETHUSD",1633059338293,0.003,3003.0,3002.9,9.345]
["bitfinex","ETHUSD",1633059338493,0.003,3003.0,3002.9,10.345]
["bitfinex","ETHUSD",1633059339693,0.003,3003.0,3002.9,2.495]
["bitfinex","ETHUSD",1633059340093,0.003,3003.0,3002.9,1.201]
["bitfinex","ETHUSD",1633059343094,0.003,3003.0,3002.9,0.201]
["bitfinex","ETHUSD",1633059344499,0.003,3003.0,3002.9,5.19663]
["bitfinex","ETHUSD",1633059352905,0.003,3003.0,3002.9,0.201]
["bitfinex","ETHUSD",1633059353307,0.003,3003.0,3002.9,5.19673]
["bitfinex","ETHUSD",1633059353905,0.003,3003.0,3002.9,5.99725138]
["bitfinex","ETHUSD",1633059355308,0.003,3003.0,3002.9,7.29125138]
["bitfinex","ETHUSD",1633059355508,0.003,3003.0,3002.9,17.46672588]
["bitfinex","ETHUSD",1633059355709,0.003,3003.0,3002.9,37.04672588]
["bitfinex","ETHUSD",1633059355908,0.003,3003.0,3002.9,35.49763228]
["bitfinex","ETHUSD",1633059358512,0.003,3004.0,3002.9,36.8753001]
["bitfinex","ETHUSD",1633059358716,0.003,3004.0,3003.7,8.34825]
["bitfinex","ETHUSD",1633059358911,0.003,3004.0,3003.9,13.649913]
["bitfinex","ETHUSD",1633059359116,0.006,3004.6,3004.5,5.04858392]
["bitfinex","ETHUSD",1633059359311,0.006,3004.6,3004.5,14.89145333]
["bitfinex","ETHUSD",1633059359512,0.006,3004.7,3004.5,23.39431932]
["bitfinex","ETHUSD",1633059359714,0.006,3004.7,3004.5,31.71290442]
["bitfinex","ETHUSD",1633059359977,0.006,3004.7,3004.6,2.294]
["bitfinex","ETHUSD",1633059360111,0.006,3004.7,3004.6,2.495]
["bitfinex","ETHUSD",1633059361911,0.006,3004.7,3004.6,1.201]
["bitfinex","ETHUSD",1633059364313,0.006,3004.7,3004.6,20.781]
["bitfinex","ETHUSD",1633059364515,0.006,3004.7,3004.6,1.201]
["bitfinex","ETHUSD",1633059365915,0.006,3004.7,3004.6,2.495]
["bitfinex","ETHUSD",1633059366715,0.006,3004.7,3004.6,1.201]
["bitfinex","ETHUSD",1633059367316,0.006,3004.7,3004.6,0.201]
["bitfinex","ETHUSD",1633059367515,0.006,3004.7,3004.6,1.201]
["bitfinex","ETHUSD",1633059368318,0.006,3004.7,3004.6,0.201]
["bitfinex","ETHUSD",1633059371981,0.006,3004.7,3004.5,3.41784323]
["bitfinex","ETHUSD",1633059372922,0.006,3004.7,3004.6,0.94058172]
["bitfinex","ETHUSD",1633059373721,0.006,3004.7,3004.6,1.14158172]
["bitfinex","ETHUSD",1633059376124,0.006,3004.7,3004.6,0.201]
["bitfinex","ETHUSD",1633059377124,0.006,3004.7,3004.6,3.03521106]
["bitfinex","ETHUSD",1633059378126,0.006,3004.7,3004.6,0.201]
["bitfinex","ETHUSD",1633059379326,0.006,3004.7,3004.6,2.16687006]
["bitfinex","ETHUSD",1633059380127,0.006,3004.7,3004.6,0.201]
["bitfinex","ETHUSD",1633059387703,0.006,3004.7,3004.4,6.6548051]
["bitfinex","ETHUSD",1633059387704,1.73066619,3004.5,3004.4,6.6548051]
["bitfinex","ETHUSD",1633059387902,2.90662347,3004.5,3004.0,0.003]
["bitfinex","ETHUSD",1633059388096,2.90662347,3004.5,3003.5,0.003]
["bitfinex","ETHUSD",1633059388097,0.024157,3004.3,3003.8,0.003]
["bitfinex","ETHUSD",1633059388296,0.024157,3004.3,3003.3,11.3095]
["bitfinex","ETHUSD",1633059388297,0.024157,3004.3,3003.4,0.006]
["bitfinex","ETHUSD",1633059388505,1.77298384,3003.5,3003.4,0.006]
["bitfinex","ETHUSD",1633059388798,4.98203961,3003.5,3003.1,0.006]
["bitfinex","ETHUSD",1633059388997,2.35635272,3003.4,3003.1,0.006]
["bitfinex","ETHUSD",1633059389197,0.201,3003.3,3002.8,0.009]
["bitfinex","ETHUSD",1633059389396,0.201,3003.3,3002.7,0.009]
["bitfinex","ETHUSD",1633059389596,0.201,3003.3,3002.7,1.80907981]
["bitfinex","ETHUSD",1633059390011,0.201,3003.3,3002.8,0.009]
["bitfinex","ETHUSD",1633059390398,0.201,3003.3,3003.1,0.90652794]
["bitfinex","ETHUSD",1633059390599,0.024157,3004.0,3003.1,0.98644094]
["bitfinex","ETHUSD",1633059390799,11.746,3004.3,3003.5,0.079913]
["bitfinex","ETHUSD",1633059391102,11.746,3004.3,3003.6,0.003]
["bitfinex","ETHUSD",1633059391103,1.87566173,3004.2,3003.6,0.003]
["bitfinex","ETHUSD",1633059391301,11.746,3004.3,3003.6,0.003]
["bitfinex","ETHUSD",1633059391501,11.746,3004.3,3003.7,0.85248887]
["bitfinex","ETHUSD",1633059391701,2.00383515,3004.0,3003.7,0.85248887]
["bitfinex","ETHUSD",1633059391901,2.00383515,3004.0,3003.8,0.003]
["bitfinex","ETHUSD",1633059392202,2.00383515,3004.0,3003.6,0.003]
["bitfinex","ETHUSD",1633059393002,0.57347289,3004.4,3003.6,0.003]
["bitfinex","ETHUSD",1633059393201,1.875698,3004.3,3003.6,0.003]
["bitfinex","ETHUSD",1633059393401,1.0320425,3004.5,3003.6,0.003]
["bitfinex","ETHUSD",1633059393402,1.87567232,3004.2,3003.6,0.003]
["bitfinex","ETHUSD",1633059393603,1.0320425,3004.5,3003.6,0.003]
["bitfinex","ETHUSD",1633059393801,1.87567556,3004.4,3003.6,0.003]
["bitfinex","ETHUSD",1633059394001,0.77624469,3004.3,3003.6,0.003]
["bitfinex","ETHUSD",1633059394202,1.87578376,3004.2,3003.6,0.003]
["bitfinex","ETHUSD",1633059394403,1.65768452,3004.0,3003.6,0.003]
["bitfinex","ETHUSD",1633059395404,1.0320425,3004.5,3003.6,0.003]
["bitfinex","ETHUSD",1633059395604,1.8758682,3004.4,3003.6,0.003]
["bitfinex","ETHUSD",1633059395807,6.8705282,3004.4,3003.6,0.003]
["bitfinex","ETHUSD",1633059396112,1.87602669,3004.3,3003.6,0.003]
["bitfinex","ETHUSD",1633059396307,1.87602671,3004.2,3003.6,0.003]
["bitfinex","ETHUSD",1633059396505,0.86683455,3004.3,3003.6,0.82731836]
["bitfinex","ETHUSD",1633059396704,1.87604168,3004.2,3003.6,0.82731836]
["bitfinex","ETHUSD",1633059396909,1.87604168,3004.2,3003.7,0.003]
["bitfinex","ETHUSD",1633059397104,1.0320425,3004.5,3003.7,0.003]
["bitfinex","ETHUSD",1633059397303,1.87610117,3004.4,3003.7,0.003]
["bitfinex","ETHUSD",1633059397904,0.024157,3004.1,3003.7,0.003]
["bitfinex","ETHUSD",1633059398108,1.87631093,3004.0,3003.7,0.003]
["bitfinex","ETHUSD",1633059398304,1.87631093,3004.0,3003.1,0.201]
["bitfinex","ETHUSD",1633059398305,1.87631093,3004.0,3003.2,0.006]
["bitfinex","ETHUSD",1633059398708,1.87718003,3003.6,3003.2,0.006]
["bitfinex","ETHUSD",1633059398906,0.87875869,3003.9,3003.2,0.006]
["bitfinex","ETHUSD",1633059399106,0.024157,3004.1,3003.2,0.006]
["bitfinex","ETHUSD",1633059399107,4.99519,3004.0,3003.2,0.006]
["bitfinex","ETHUSD",1633059399307,1.87642956,3003.9,3003.2,0.006]
["bitfinex","ETHUSD",1633059399507,4.99519,3004.0,3003.2,0.006]
["bitfinex","ETHUSD",1633059399707,1.87642968,3003.9,3003.2,0.006]
["bitfinex","ETHUSD",1633059400307,1.75845017,3003.8,3003.2,0.006]
["bitfinex","ETHUSD",1633059401709,4.99548,3003.8,3003.2,0.006]
["bitfinex","ETHUSD",1633059401908,0.024157,3004.1,3003.2,0.006]
["bitfinex","ETHUSD",1633059401909,6.66081,3004.0,3003.2,0.006]
["bitfinex","ETHUSD",1633059402709,8.28497169,3004.0,3003.2,0.006]
["bitfinex","ETHUSD",1633059402912,1.87684296,3003.9,3003.2,5.00089]
["bitfinex","ETHUSD",1633059403109,1.87684296,3003.9,3003.6,1.84896184]
["bitfinex","ETHUSD",1633059403408,1.87684296,3003.9,3003.7,0.003]
["bitfinex","ETHUSD",1633059403810,1.87684296,3003.9,3003.2,0.006]
["bitfinex","ETHUSD",1633059404010,1.024157,3004.1,3003.2,0.006]
["bitfinex","ETHUSD",1633059404214,1.87712614,3004.0,3003.2,0.006]
["bitfinex","ETHUSD",1633059404412,1.87712614,3004.0,3003.6,0.96828944]
["bitfinex","ETHUSD",1633059404812,1.87712614,3004.0,3003.7,0.003]
["bitfinex","ETHUSD",1633059405010,3.74944132,3004.0,3003.7,0.003]
["bitfinex","ETHUSD",1633059405209,1.87729939,3003.9,3003.7,0.003]
["bitfinex","ETHUSD",1633059405809,1.87729939,3003.9,3003.6,0.003]
["bitfinex","ETHUSD",1633059406215,1.87729939,3003.9,3003.2,0.006]
["bitfinex","ETHUSD",1633059406414,1.87729939,3003.9,3003.4,0.94189231]
["bitfinex","ETHUSD",1633059406812,1.87729939,3003.9,3003.6,1.87261138]
["bitfinex","ETHUSD",1633059407012,1.024157,3004.1,3003.6,1.87261138]
["bitfinex","ETHUSD",1633059407213,1.024157,3004.1,3003.5,0.003]
["bitfinex","ETHUSD",1633059407214,1.87261138,3003.6,3003.5,0.003]
["bitfinex","ETHUSD",1633059407416,7.10407033,3003.6,3003.5,0.003]
["bitfinex","ETHUSD",1633059407614,7.10407033,3003.6,3003.4,0.003]
["bitfinex","ETHUSD",1633059407615,4.99275205,3003.6,3003.4,0.003]
["bitfinex","ETHUSD",1633059407812,4.99275205,3003.6,3002.1,0.009]
["bitfinex","ETHUSD",1633059407813,2.87756229,3003.5,3002.1,0.009]
["bitfinex","ETHUSD",1633059408014,0.024157,3003.2,3002.2,0.78617831]
["bitfinex","ETHUSD",1633059408213,0.024157,3003.2,3002.1,1.89807547]
["bitfinex","ETHUSD",1633059408214,0.79912486,3002.5,3002.1,1.89807547]
["bitfinex","ETHUSD",1633059408418,2.41215073,3002.4,3002.3,0.009]
["bitfinex","ETHUSD",1633059408612,2.41215073,3002.4,3002.2,0.009]
["bitfinex","ETHUSD",1633059408813,2.61315073,3002.4,3001.8,0.012]
["bitfinex","ETHUSD",1633059409414,1.63466949,3002.1,3001.8,0.79419835]
["bitfinex","ETHUSD",1633059409615,2.1992877,3002.0,3001.8,0.79419835]
["bitfinex","ETHUSD",1633059409815,2.32102782,3002.2,3001.9,0.012]
["bitfinex","ETHUSD",1633059410017,2.52202782,3002.4,3001.9,0.012]
["bitfinex","ETHUSD",1633059411018,6.58782469,3002.1,3001.9,0.012]
["bitfinex","ETHUSD",1633059411218,2.27505664,3002.0,3001.9,0.012]
["bitfinex","ETHUSD",1633059411418,1.58944469,3002.1,3001.8,0.012]
["bitfinex","ETHUSD",1633059411620,2.31695345,3002.2,3001.8,0.012]
["bitfinex","ETHUSD",1633059412017,2.51670202,3002.4,3002.0,0.89853728]
["bitfinex","ETHUSD",1633059412218,7.51468202,3002.4,3002.0,0.89853728]
["bitfinex","ETHUSD",1633059412417,7.51468202,3002.4,3002.1,0.009]
["bitfinex","ETHUSD",1633059412617,1.67754702,3002.3,3002.1,0.009]
["bitfinex","ETHUSD",1633059413417,5.19898,3002.4,3002.1,0.009]
["bitfinex","ETHUSD",1633059414420,1.89596888,3002.2,3002.1,0.009]
["bitfinex","ETHUSD",1633059416621,5.19898,3002.4,3002.1,0.009]
["bitfinex","ETHUSD",1633059416823,0.201,3002.4,3002.1,0.009]
["bitfinex","ETHUSD",1633059417421,1.201,3002.4,3002.1,0.009]
["bitfinex","ETHUSD",1633059417620,1.50413956,3002.2,3002.1,0.009]
["bitfinex","ETHUSD",1633059419422,1.50413956,3002.2,3002.1,0.00123496]
["bitfinex","ETHUSD",1633059419820,1.50413956,3002.2,3001.7,0.00423496]
["bitfinex","ETHUSD",1633059420026,1.50413956,3002.2,3001.5,0.00723496]
["bitfinex","ETHUSD",1633059420222,3.72513442,3002.2,3001.5,0.003]
["bitfinex","ETHUSD",1633059420423,3.72513442,3002.2,3001.4,0.00423496]
["bitfinex","ETHUSD",1633059420424,2.15412726,3002.1,3001.4,0.00723496]
["bitfinex","ETHUSD",1633059420621,2.15412726,3002.1,3001.7,1.00588161]
["bitfinex","ETHUSD",1633059420823,1.50413956,3002.2,3001.7,1.00588161]
["bitfinex","ETHUSD",1633059421023,1.50413956,3002.2,3001.8,0.00423496]
["bitfinex","ETHUSD",1633059421623,0.201,3002.4,3001.8,0.00423496]
["bitfinex","ETHUSD",1633059421823,0.003,3003.0,3002.1,1.373913]
["bitfinex","ETHUSD",1633059422027,0.003,3003.0,3002.1,0.079913]
["bitfinex","ETHUSD",1633059422224,0.003,3003.0,3002.2,0.00123496]
["bitfinex","ETHUSD",1633059422622,1.73047019,3002.5,3002.2,0.91164591]
["bitfinex","ETHUSD",1633059422824,1.73047019,3002.5,3002.2,0.91041095]
["bitfinex","ETHUSD",1633059423026,1.73047019,3002.5,3002.3,0.00123496]
["bitfinex","ETHUSD",1633059423223,6.66349,3002.9,3002.3,0.00123496]
["bitfinex","ETHUSD",1633059423424,0.003,3003.0,3002.3,0.00123496]
["bitfinex","ETHUSD",1633059423625,3.33457,3003.0,3002.3,0.00123496]
["bitfinex","ETHUSD",1633059424224,1.63436076,3002.5,3002.3,0.00123496]
["bitfinex","ETHUSD",1633059424826,3.90506725,3002.9,3002.3,0.00123496]
["bitfinex","ETHUSD",1633059425026,1.72687386,3002.9,3002.1,0.00123496]
["bitfinex","ETHUSD",1633059425224,4.99761,3002.6,3002.1,0.00123496]
["bitfinex","ETHUSD",1633059425823,6.77227558,3002.6,3002.1,0.00123496]
["bitfinex","ETHUSD",1633059426632,1.318157,3002.4,3002.1,0.00123496]
["bitfinex","ETHUSD",1633059426827,1.318157,3002.4,3002.0,0.00423496]
["bitfinex","ETHUSD",1633059426828,2.15229364,3002.3,3002.0,0.00423496]
["bitfinex","ETHUSD",1633059427027,2.15229364,3002.3,3001.5,0.00723496]
["bitfinex","ETHUSD",1633059427233,1.72114339,3001.7,3001.2,1.50370068]
["bitfinex","ETHUSD",1633059427427,2.17937177,3001.6,3001.4,0.84222612]
["bitfinex","ETHUSD",1633059427627,1.72114339,3001.7,3001.3,5.00547496]
["bitfinex","ETHUSD",1633059427827,2.15695722,3001.6,3001.5,0.00723496]
["bitfinex","ETHUSD",1633059428028,2.34118182,3002.0,3001.4,0.00723496]
["bitfinex","ETHUSD",1633059428229,2.54218182,3002.0,3001.4,0.00336649]
["bitfinex","ETHUSD",1633059428428,0.024157,3001.7,3001.2,0.00336649]
["bitfinex","ETHUSD",1633059428827,0.024157,3001.7,3001.1,0.79554941]
["bitfinex","ETHUSD",1633059429028,0.024157,3001.7,3001.1,0.7878149]
["bitfinex","ETHUSD",1633059429029,1.024157,3001.7,3001.1,0.7878149]
["bitfinex","ETHUSD",1633059429227,2.30347301,3001.6,3001.1,0.7878149]
["bitfinex","ETHUSD",1633059429629,2.30347301,3001.6,3001.2,0.00336649]
["bitfinex","ETHUSD",1633059430029,0.003,3002.0,3001.5,0.079913]
["bitfinex","ETHUSD",1633059430331,0.003,3002.0,3001.6,0.00336649]
["bitfinex","ETHUSD",1633059431529,0.003,3002.0,3001.4,0.00336649]
["bitfinex","ETHUSD",1633059431733,1.43727874,3001.8,3001.3,1.97854505]
["bitfinex","ETHUSD",1633059431930,1.43727874,3001.8,3001.3,3.33185]
["bitfinex","ETHUSD",1633059432130,1.43727874,3001.8,3001.4,0.00336649]
["bitfinex","ETHUSD",1633059432535,1.43727874,3001.8,3001.4,5.00149649]
["bitfinex","ETHUSD",1633059432930,0.003,3002.0,3001.5,0.00336649]
["bitfinex","ETHUSD",1633059433331,0.003,3002.0,3001.4,0.00336649]
["bitfinex","ETHUSD",1633059433731,0.003,3002.0,3001.6,4.9978]
["bitfinex","ETHUSD",1633059434133,0.003,3002.0,3001.7,0.98373656]
["bitfinex","ETHUSD",1633059434530,0.003,3002.0,3001.8,0.00336649]
["bitfinex","ETHUSD",1633059435933,0.003,3002.0,3001.8,5.00075649]
["bitfinex","ETHUSD",1633059436131,0.003,3002.0,3001.8,0.00336649]
["bitfinex","ETHUSD",1633059436332,0.003,3002.0,3001.4,0.280913]
["bitfinex","ETHUSD",1633059436333,0.003,3002.0,3001.9,0.00336649]
["bitfinex","ETHUSD",1633059436532,0.003,3002.0,3001.5,0.00336649]
["bitfinex","ETHUSD",1633059436931,0.003,3002.0,3001.6,0.96888125]
["bitfinex","ETHUSD",1633059437331,0.003,3002.0,3001.7,0.00336649]
["bitfinex","ETHUSD",1633059438536,0.003,3002.0,3001.8,1.92761316]
["bitfinex","ETHUSD",1633059438936,0.003,3002.0,3001.9,0.00336649]
["bitfinex","ETHUSD",1633059440141,0.003,3002.0,3001.5,0.00336649]
["bitfinex","ETHUSD",1633059441137,0.003,3002.0,3001.6,6.41814579]
["bitfinex","ETHUSD",1633059441537,0.003,3002.0,3001.7,0.00336649]
["bitfinex","ETHUSD",1633059441737,0.003,3002.0,3001.8,0.87981776]
["bitfinex","ETHUSD",1633059442137,0.003,3002.0,3001.9,0.00336649]
["bitfinex","ETHUSD",1633059450846,0.003,3002.0,3001.9,1.29736649]
["bitfinex","ETHUSD",1633059451047,0.003,3002.0,3001.9,2.29736649]
["bitfinex","ETHUSD",1633059451445,0.003,3002.0,3001.9,1.00336649]
["bitfinex","ETHUSD",1633059451846,0.003,3002.0,3001.9,0.00336649]
["bitfinex","ETHUSD",1633059452046,0.003,3002.0,3001.9,6.66514649]
["bitfinex","ETHUSD",1633059454449,0.003,3002.0,3001.9,9.97175884]
["bitfinex","ETHUSD",1633059454648,0.003,3002.0,3001.9,10.17275884]
["bitfinex","ETHUSD",1633059454848,0.003,3002.0,3001.9,9.87875884]
["bitfinex","ETHUSD",1633059455653,0.003,3002.0,3001.9,11.17275884]
["bitfinex","ETHUSD",1633059456050,0.003,3002.0,3001.9,9.16014649]
["bitfinex","ETHUSD",1633059456250,0.003,3002.0,3001.9,7.86614649]
["bitfinex","ETHUSD",1633059456453,0.003,3002.0,3001.9,6.86614649]
["bitfinex","ETHUSD",1633059456650,0.003,3002.0,3001.9,7.86614649]
["bitfinex","ETHUSD",1633059456849,0.003,3002.0,3001.9,9.16014649]
["bitfinex","ETHUSD",1633059457450,0.003,3002.0,3001.9,7.86614649]
["bitfinex","ETHUSD",1633059457650,0.003,3002.0,3001.9,6.86614649]
["bitfinex","ETHUSD",1633059458451,0.003,3002.0,3001.9,0.00336649]
["bitfinex","ETHUSD",1633059460252,0.003,3002.0,3001.8,0.00336649]
["bitfinex","ETHUSD",1633059461454,0.003,3002.0,3001.9,8.773913]
["bitfinex","ETHUSD",1633059461654,0.003,3002.0,3001.9,13.762913]
["bitfinex","ETHUSD",1633059461853,0.003,3002.0,3001.9,12.553618]
["bitfinex","ETHUSD",1633059462118,0.003,3002.0,3001.9,20.553618]
["bitfinex","ETHUSD",1633059462319,0.02,3002.4,3002.0,8.55]
["bitfinex","ETHUSD",1633059462518,0.02,3002.4,3002.2,3.3302539]
["bitfinex","ETHUSD",1633059462718,0.02,3002.4,3002.3,5.78842508]
["bitfinex","ETHUSD",1633059462919,0.02,3002.4,3002.3,1.78966004]
["bitfinex","ETHUSD",1633059463120,0.02,3002.4,3002.3,6.86487304]
["bitfinex","ETHUSD",1633059463520,0.02,3002.4,3002.3,15.76622969]
["bitfinex","ETHUSD",1633059463917,0.02,3002.4,3002.3,17.06022969]
["bitfinex","ETHUSD",1633059464317,0.02,3002.4,3002.3,17.26122969]
["bitfinex","ETHUSD",1633059464718,0.003,3003.0,3002.6,1.6811772]
["bitfinex","ETHUSD",1633059464919,0.003,3003.0,3002.7,9.9899388]
["bitfinex","ETHUSD",1633059465119,0.003,3003.0,3002.7,9.99117376]
["bitfinex","ETHUSD",1633059465319,0.003,3003.0,3002.8,1.00123496]
["bitfinex","ETHUSD",1633059465518,0.003,3003.0,3002.8,1.20223496]
["bitfinex","ETHUSD",1633059465718,0.003,3003.0,3002.9,2.02113051]
["bitfinex","ETHUSD",1633059465923,0.003,3003.0,3002.9,2.75457245]
["bitfinex","ETHUSD",1633059466122,0.003,3003.0,3002.9,4.04857245]
["bitfinex","ETHUSD",1633059466323,0.003,3003.0,3002.9,5.04857245]
["bitfinex","ETHUSD",1633059466519,0.003,3003.5,3003.0,6.0]
["bitfinex","ETHUSD",1633059466723,0.003,3003.5,3002.9,3.75457245]
["bitfinex","ETHUSD",1633059466919,0.003,3003.5,3003.4,0.77781483]
["bitfinex","ETHUSD",1633059467122,0.003,3003.5,3003.4,3.87663931]
["bitfinex","ETHUSD",1633059467319,0.003,3003.5,3003.4,8.09417944]
["bitfinex","ETHUSD",1633059467520,0.003,3003.5,3003.4,9.09417944]
["bitfinex","ETHUSD",1633059467719,0.003,3003.5,3003.4,10.38817944]
["bitfinex","ETHUSD",1633059468322,0.003,3003.5,3003.4,11.27406737]
["bitfinex","ETHUSD",1633059472126,0.003,3003.5,3003.4,9.98006737]
["bitfinex","ETHUSD",1633059479739,0.003,3003.5,3003.4,9.09417944]
["bitfinex","ETHUSD",1633059481539,0.003,3003.5,3003.4,10.00215634]
["bitfinex","ETHUSD",1633059482141,0.003,3003.5,3003.4,9.09417944]
["bitfinex","ETHUSD",1633059483139,0.003,3003.5,3003.4,7.59995496]
["bitfinex","ETHUSD",1633059484540,0.003,3003.5,3003.4,9.43162206]
["bitfinex","ETHUSD",1633059485141,0.04,3003.8,3003.6,5.44767575]
["bitfinex","ETHUSD",1633059485341,0.04,3003.8,3003.6,5.64867575]
["bitfinex","ETHUSD",1633059485543,0.003,3004.5,3003.8,3.3]
["bitfinex","ETHUSD",1633059485743,0.003,3004.5,3004.1,4.9925]
["bitfinex","ETHUSD",1633059485942,0.003,3004.5,3004.1,6.499]
["bitfinex","ETHUSD",1633059486144,0.003,3004.5,3004.4,1.62926477]
["bitfinex","ETHUSD",1633059487543,0.003,3004.5,3004.4,6.62176477]
["bitfinex","ETHUSD",1633059489447,0.003,3004.5,3004.4,7.90267777]
["bitfinex","ETHUSD",1633059489643,0.006,3004.7,3004.4,17.19667777]
["bitfinex","ETHUSD",1633059489844,0.006,3004.8,3004.5,10.90202981]
["bitfinex","ETHUSD",1633059490044,0.006,3004.8,3004.6,0.201]
["bitfinex","ETHUSD",1633059490244,0.006,3004.9,3004.7,0.77139352]
["bitfinex","ETHUSD",1633059490444,0.006,3004.9,3004.8,6.851]
["bitfinex","ETHUSD",1633059490645,0.006,3004.9,3004.8,8.54167]
["bitfinex","ETHUSD",1633059490844,0.006,3004.9,3004.8,9.54167]
["bitfinex","ETHUSD",1633059494044,0.0068283,3004.9,3004.8,9.54167]
["bitfinex","ETHUSD",1633059495645,0.0068283,3004.9,3004.8,9.621583]
["bitfinex","ETHUSD",1633059496249,0.009,3005.0,3004.9,5.9]
["bitfinex","ETHUSD",1633059496447,0.009,3005.0,3004.9,0.201]
["bitfinex","ETHUSD",1633059496646,0.009,3005.0,3004.8,6.65447]
["bitfinex","ETHUSD",1633059496647,1.303,3005.0,3004.8,6.65447]
["bitfinex","ETHUSD",1633059496847,0.009,3005.0,3004.8,6.65447]
["bitfinex","ETHUSD",1633059497449,0.009,3005.0,3004.9,4.99081]
["bitfinex","ETHUSD",1633059498050,0.009,3005.0,3004.9,7.59623535]
["bitfinex","ETHUSD",1633059498250,0.009,3005.0,3004.9,6.79680925]
["bitfinex","ETHUSD",1633059499249,0.009,3005.0,3004.9,7.76352087]
["bitfinex","ETHUSD",1633059501649,0.009,3005.0,3004.9,6.79680925]
["bitfinex","ETHUSD",1633059501850,0.009,3005.0,3004.9,4.99081]
["bitfinex","ETHUSD",1633059502850,0.009,3005.0,3004.9,6.54455455]
["bitfinex","ETHUSD",1633059506254,0.009,3005.0,3004.9,7.54455455]
["bitfinex","ETHUSD",1633059512117,0.009,3005.0,3004.9,8.83855455]
["bitfinex","ETHUSD",1633059512318,0.009,3005.0,3004.9,17.03955455]
["bitfinex","ETHUSD",1633059513720,0.009,3005.0,3004.9,19.05498733]
["bitfinex","ETHUSD",1633059516923,0.006,3005.4,3005.0,8.0]
["bitfinex","ETHUSD",1633059517123,0.006,3005.4,3005.0,1.574913]
["bitfinex","ETHUSD",1633059517322,0.006,3005.4,3005.0,2.574913]
["bitfinex","ETHUSD",1633059517522,0.006,3005.4,3005.0,1.280913]
["bitfinex","ETHUSD",1633059518523,0.006,3005.4,3005.0,1.201]
["bitfinex","ETHUSD",1633059518924,0.006,3005.4,3005.0,1.191479]
["bitfinex","ETHUSD",1633059520527,0.006,3005.4,3005.0,6.1804407]
["bitfinex","ETHUSD",1633059522833,0.006,3005.4,3005.0,7.4744407]
["bitfinex","ETHUSD",1633059523033,0.006,3005.4,3005.0,8.7645537]
["bitfinex","ETHUSD",1633059523633,0.3321898,3005.1,3005.0,8.7645537]
["bitfinex","ETHUSD",1633059525433,0.3321898,3005.1,3005.0,8.6846407]
["bitfinex","ETHUSD",1633059528035,0.3321898,3005.1,3005.0,7.3906407]
["bitfinex","ETHUSD",1633059528237,0.3321898,3005.1,3005.0,7.4744407]
["bitfinex","ETHUSD",1633059530842,0.009,3006.5,3006.2,2.14573335]
["bitfinex","ETHUSD",1633059531042,0.009,3006.5,3006.2,8.51551321]
["bitfinex","ETHUSD",1633059531244,0.009,3006.5,3006.2,5.92895587]
["bitfinex","ETHUSD",1633059531439,0.009,3006.5,3006.2,13.92895587]
["bitfinex","ETHUSD",1633059531638,0.009,3006.5,3006.2,12.63495587]
["bitfinex","ETHUSD",1633059531840,0.009,3006.5,3006.2,19.94192446]
["bitfinex","ETHUSD",1633059532038,0.009,3006.5,3006.2,21.23592446]
["bitfinex","ETHUSD",1633059532739,0.009,3006.5,3006.3,8.15]
["bitfinex","ETHUSD",1633059532941,0.009,3006.5,3006.4,3.69227731]
["bitfinex","ETHUSD",1633059533138,0.009,3006.5,3006.4,6.48289]
["bitfinex","ETHUSD",1633059533339,0.006,3006.7,3006.5,6.9]
["bitfinex","ETHUSD",1633059533539,0.006,3006.7,3006.6,1.201]
["bitfinex","ETHUSD",1633059534342,0.006,3006.7,3006.6,2.495]
["bitfinex","ETHUSD",1633059534541,0.006,3006.7,3006.6,7.48283]
["bitfinex","ETHUSD",1633059536742,0.006,3006.9,3006.6,7.48283]
["bitfinex","ETHUSD",1633059536942,0.006,3006.9,3006.7,2.75461055]
["bitfinex","ETHUSD",1633059537142,0.006,3006.9,3006.7,2.95561055]
["bitfinex","ETHUSD",1633059537344,0.006,3006.9,3006.8,4.55]
["bitfinex","ETHUSD",1633059537543,0.006,3006.9,3006.8,1.201]
["bitfinex","ETHUSD",1633059537948,0.006,3006.9,3006.8,6.18865]
["bitfinex","ETHUSD",1633059538545,0.009,3007.0,3006.8,6.268563]
["bitfinex","ETHUSD",1633059538745,0.009,3007.0,3006.8,6.18865]
["bitfinex","ETHUSD",1633059539546,0.009,3007.0,3006.8,12.8385558]
["bitfinex","ETHUSD",1633059539948,0.009,3007.0,3006.8,11.1763958]
["bitfinex","ETHUSD",1633059540949,0.009,3007.0,3006.9,7.65172]
["bitfinex","ETHUSD",1633059541150,0.009,3007.0,3006.9,7.85272]
["bitfinex","ETHUSD",1633059541354,0.009,3007.0,3006.9,6.85272]
["bitfinex","ETHUSD",1633059541950,0.009,3007.0,3006.9,7.85272]
["bitfinex","ETHUSD",1633059542350,0.009,3007.0,3006.9,6.85272]
["bitfinex","ETHUSD",1633059542552,0.009,3007.0,3006.9,6.932633]
["bitfinex","ETHUSD",1633059542750,0.009,3007.0,3006.9,15.932633]
["bitfinex","ETHUSD",1633059543150,0.009,3007.0,3006.9,7.85272]
["bitfinex","ETHUSD",1633059543349,0.009,3007.0,3006.9,6.85272]
["bitfinex","ETHUSD",1633059543552,0.009,3007.0,3006.9,7.85272]
["bitfinex","ETHUSD",1633059543751,0.009,3007.0,3006.9,6.85272]
["bitfinex","ETHUSD",1633059543956,0.009,3007.0,3006.9,6.65172]
["bitfinex","ETHUSD",1633059544851,0.009,3007.0,3006.9,8.64591107]
["bitfinex","ETHUSD",1633059545451,0.01017089,3007.0,3006.9,8.64591107]
["bitfinex","ETHUSD",1633059546055,0.01017089,3007.0,3006.9,8.64205207]
["bitfinex","ETHUSD",1633059547056,0.01017089,3007.0,3006.9,6.647861]
["bitfinex","ETHUSD",1633059548057,0.01017089,3007.0,3006.9,8.44777852]
["bitfinex","ETHUSD",1633059548257,0.01017089,3007.0,3006.9,9.44777852]
["bitfinex","ETHUSD",1633059548456,0.01017089,3007.0,3006.5,6.65044]
["bitfinex","ETHUSD",1633059548457,1.30417089,3007.0,3006.5,6.65044]
["bitfinex","ETHUSD",1633059548657,0.01017089,3007.0,3006.5,6.65044]
["bitfinex","ETHUSD",1633059549458,0.01017089,3007.0,3006.7,6.88248774]
["bitfinex","ETHUSD",1633059553460,0.03359745,3007.5,3006.8,4.32529]
["bitfinex","ETHUSD",1633059553660,1.41442712,3007.4,3006.8,4.32529]
["bitfinex","ETHUSD",1633059553860,0.57174382,3007.5,3007.0,0.003]
["bitfinex","ETHUSD",1633059554066,0.57774155,3007.6,3007.0,0.003]
["bitfinex","ETHUSD",1633059554264,0.57774155,3007.6,3007.2,4.98816]
["bitfinex","ETHUSD",1633059554464,2.12721164,3007.6,3007.2,4.98816]
["bitfinex","ETHUSD",1633059554661,1.55547009,3007.6,3007.2,4.98816]
["bitfinex","ETHUSD",1633059554861,1.55547009,3007.6,3007.2,7.00962112]
["bitfinex","ETHUSD",1633059555126,2.1272606,3007.6,3007.2,4.98816]
["bitfinex","ETHUSD",1633059555930,0.57174217,3007.5,3007.2,4.98816]
["bitfinex","ETHUSD",1633059556129,2.12720729,3007.6,3007.2,4.98816]
["bitfinex","ETHUSD",1633059556330,0.00110743,3007.5,3007.2,4.98816]
["bitfinex","ETHUSD",1633059558333,0.57296572,3007.5,3007.2,4.98816]
["bitfinex","ETHUSD",1633059559133,0.00110743,3007.5,3007.2,4.98816]
["bitfinex","ETHUSD",1633059559735,0.57303769,3007.5,3007.2,4.98816]
["bitfinex","ETHUSD",1633059559934,0.57304683,3007.5,3007.2,4.98816]
["bitfinex","ETHUSD",1633059560634,0.00110743,3007.5,3007.2,4.98816]
["bitfinex","ETHUSD",1633059561632,0.00110743,3007.5,3007.2,8.31335]
["bitfinex","ETHUSD",1633059561833,0.00110743,3007.5,3007.3,0.96280637]
["bitfinex","ETHUSD",1633059562433,0.57310071,3007.5,3007.1,9.97646]
["bitfinex","ETHUSD",1633059563034,0.57310071,3007.5,3007.3,4.98787]
["bitfinex","ETHUSD",1633059564134,0.57310071,3007.5,3007.3,8.3131444]
["bitfinex","ETHUSD",1633059566339,0.57310071,3007.5,3007.4,4.98846]
["bitfinex","ETHUSD",1633059566533,0.00110743,3007.5,3007.4,4.48961401]
["bitfinex","ETHUSD",1633059566734,0.57311952,3007.5,3007.4,4.48961401]
["bitfinex","ETHUSD",1633059567737,0.57311952,3007.5,3007.3,3.3252744]
["bitfinex","ETHUSD",1633059568335,0.00110743,3007.5,3007.3,3.3252744]
["bitfinex","ETHUSD",1633059569539,0.57309503,3007.5,3007.1,3.32558]
["bitfinex","ETHUSD",1633059570541,0.5730908,3007.5,3007.0,0.003]
["bitfinex","ETHUSD",1633059571140,0.5730908,3007.5,3006.8,0.003]
["bitfinex","ETHUSD",1633059571539,5.5627308,3007.5,3007.0,0.76555758]
["bitfinex","ETHUSD",1633059571944,0.5730908,3007.5,3007.0,0.76855758]
["bitfinex","ETHUSD",1633059572746,0.5730908,3007.5,3007.0,0.003]
["bitfinex","ETHUSD",1633059572747,1.71677681,3007.1,3007.0,0.003]
["bitfinex","ETHUSD",1633059573542,1.71677681,3007.1,3006.8,0.003]
["bitfinex","ETHUSD",1633059574944,0.57223679,3007.4,3006.8,4.99258]
["bitfinex","ETHUSD",1633059575150,0.57332652,3007.5,3007.0,0.079913]
["bitfinex","ETHUSD",1633059575343,0.57332652,3007.5,3007.1,3.3255034]
["bitfinex","ETHUSD",1633059575742,0.00110743,3007.5,3007.1,3.3255034]
["bitfinex","ETHUSD",1633059575942,1.76775417,3007.5,3007.3,4.98806]
["bitfinex","ETHUSD",1633059576345,0.00110743,3007.5,3007.3,4.98806]
["bitfinex","ETHUSD",1633059576945,0.00110743,3007.5,3007.4,0.201]
["bitfinex","ETHUSD",1633059578150,0.00110743,3007.5,3007.4,5.18893]
["bitfinex","ETHUSD",1633059579549,0.00110743,3007.5,3007.4,10.76061463]
["bitfinex","ETHUSD",1633059579747,0.006,3008.4,3008.3,1.28878806]
["bitfinex","ETHUSD",1633059579949,0.006,3008.4,3008.3,5.51642915]
["bitfinex","ETHUSD",1633059580145,0.006,3008.4,3008.3,3.02578806]
["bitfinex","ETHUSD",1633059580550,0.006,3008.4,3008.3,1.28878806]
["bitfinex","ETHUSD",1633059581747,1.60266934,3008.4,3008.3,1.28878806]
["bitfinex","ETHUSD",1633059582047,0.006,3008.4,3008.3,1.28878806]
["bitfinex","ETHUSD",1633059584048,1.81414939,3008.4,3008.3,1.28878806]
["bitfinex","ETHUSD",1633059584248,1.81415176,3008.4,3008.3,1.28878806]
["bitfinex","ETHUSD",1633059584850,0.006,3008.4,3008.3,2.82628806]
["bitfinex","ETHUSD",1633059585248,1.81387319,3008.4,3008.3,2.82628806]
["bitfinex","ETHUSD",1633059585448,1.81392987,3008.4,3008.3,2.82628806]
["bitfinex","ETHUSD",1633059586247,3.34789926,3008.4,3008.3,2.82628806]
["bitfinex","ETHUSD",1633059586647,1.81392987,3008.4,3008.3,2.82628806]
["bitfinex","ETHUSD",1633059587048,0.006,3008.4,3008.3,2.82628806]
["bitfinex","ETHUSD",1633059587448,0.006,3008.4,3008.3,1.28878806]
["bitfinex","ETHUSD",1633059587449,1.81317191,3008.4,3008.3,1.28878806]
["bitfinex","ETHUSD",1633059587651,1.81420612,3008.4,3008.3,1.28878806]
["bitfinex","ETHUSD",1633059588448,3.68116348,3008.4,3008.3,1.28878806]
["bitfinex","ETHUSD",1633059588647,1.81420612,3008.4,3008.3,1.28878806]
["bitfinex","ETHUSD",1633059589651,3.48768689,3008.4,3008.3,1.28878806]
["bitfinex","ETHUSD",1633059589852,1.81420612,3008.4,3008.3,1.28878806]
["bitfinex","ETHUSD",1633059590652,1.81378765,3008.4,3008.3,1.28878806]
["bitfinex","ETHUSD",1633059591051,3.6926139,3008.4,3008.3,1.28878806]
["bitfinex","ETHUSD",1633059594855,1.81378765,3008.4,3008.3,1.28878806]
["bitfinex","ETHUSD",1633059595457,0.00702751,3008.4,3008.3,1.28878806]
["bitfinex","ETHUSD",1633059595656,1.80714468,3008.4,3008.3,1.28878806]
["bitfinex","ETHUSD",1633059595856,1.80714654,3008.4,3008.3,1.28878806]
["bitfinex","ETHUSD",1633059596058,1.80716358,3008.4,3008.3,1.28878806]
["bitfinex","ETHUSD",1633059600857,1.93569825,3008.8,3008.3,1.28103542]
["bitfinex","ETHUSD",1633059600858,1.80902468,3008.7,3008.3,1.28103542]
["bitfinex","ETHUSD",1633059601059,1.80895983,3008.6,3008.3,1.28103542]
["bitfinex","ETHUSD",1633059601366,0.95968245,3008.9,3008.3,1.28103542]
["bitfinex","ETHUSD",1633059601367,1.80901092,3008.5,3008.3,1.28103542]
["bitfinex","ETHUSD",1633059601559,1.80902137,3008.4,3008.3,1.28103542]
["bitfinex","ETHUSD",1633059601757,1.80953804,3008.4,3008.3,1.28103542]
["bitfinex","ETHUSD",1633059601958,1.80952633,3008.6,3008.3,1.28103542]
["bitfinex","ETHUSD",1633059602158,3.46213511,3008.5,3008.3,1.28103542]
["bitfinex","ETHUSD",1633059602358,1.80956118,3008.4,3008.3,1.28103542]
["bitfinex","ETHUSD",1633059603360,1.81005604,3008.4,3008.3,1.28103542]
["bitfinex","ETHUSD",1633059603560,2.76431561,3008.8,3008.3,1.28103542]
["bitfinex","ETHUSD",1633059603762,1.81070056,3008.7,3008.3,1.28103542]
["bitfinex","ETHUSD",1633059603968,1.81070742,3008.6,3008.3,6.26770542]
["bitfinex","ETHUSD",1633059604160,1.81070888,3008.5,3008.3,6.26770542]
["bitfinex","ETHUSD",1633059604363,1.81062932,3008.4,3008.3,1.28103542]
["bitfinex","ETHUSD",1633059604561,1.81065814,3008.4,3008.3,1.28103542]
["bitfinex","ETHUSD",1633059604762,1.81142001,3008.4,3008.3,1.28103542]
["bitfinex","ETHUSD",1633059604963,2.76632361,3008.6,3008.3,1.28103542]
["bitfinex","ETHUSD",1633059605363,1.81130401,3008.5,3008.3,6.26779542]
["bitfinex","ETHUSD",1633059605563,1.81128903,3008.4,3008.3,6.26779542]
["bitfinex","ETHUSD",1633059605762,1.81217304,3008.4,3008.3,6.26779542]
["bitfinex","ETHUSD",1633059605962,0.57294078,3008.6,3008.3,6.26779542]
["bitfinex","ETHUSD",1633059606566,0.95536868,3008.7,3008.3,6.26779542]
["bitfinex","ETHUSD",1633059606567,0.57318859,3008.5,3008.3,6.26779542]
["bitfinex","ETHUSD",1633059606963,2.38554985,3008.4,3008.3,1.28103542]
["bitfinex","ETHUSD",1633059607164,0.573239,3008.5,3008.3,1.28103542]
["bitfinex","ETHUSD",1633059607364,0.57324884,3008.4,3008.3,1.28103542]
["bitfinex","ETHUSD",1633059607964,6.80003525,3008.4,3008.3,1.28103542]
["bitfinex","ETHUSD",1633059608163,6.80003796,3008.4,3008.3,1.28103542]
["bitfinex","ETHUSD",1633059608365,1.81226796,3008.4,3008.3,1.28103542]
["bitfinex","ETHUSD",1633059608764,0.57323202,3008.4,3008.3,1.28103542]
["bitfinex","ETHUSD",1633059609166,2.38540817,3008.4,3008.3,1.28103542]
["bitfinex","ETHUSD",1633059609364,2.38539285,3008.4,3008.3,1.28103542]
["bitfinex","ETHUSD",1633059609567,0.57323202,3008.4,3008.3,1.30341056]
["bitfinex","ETHUSD",1633059609766,1.8121554,3008.4,3008.3,1.30341056]
["bitfinex","ETHUSD",1633059609968,0.57322305,3008.5,3008.3,1.30341056]
["bitfinex","ETHUSD",1633059610369,2.38523711,3008.4,3008.3,1.30341056]
["bitfinex","ETHUSD",1633059610670,2.76748008,3008.4,3008.3,1.30341056]
["bitfinex","ETHUSD",1633059610867,0.95536427,3008.4,3008.3,1.30341056]
["bitfinex","ETHUSD",1633059611068,1.53850998,3008.6,3008.5,0.26907469]
["bitfinex","ETHUSD",1633059611369,0.006,3008.9,3008.5,1.65345781]
["bitfinex","ETHUSD",1633059611568,0.006,3008.9,3008.7,4.98572]
["bitfinex","ETHUSD",1633059612168,0.57907507,3008.9,3008.7,4.98572]
["bitfinex","ETHUSD",1633059612367,0.57907507,3008.9,3008.6,3.10175185]
["bitfinex","ETHUSD",1633059612368,0.006,3008.9,3008.6,3.10175185]
["bitfinex","ETHUSD",1633059612569,0.006,3008.9,3008.6,0.76181094]
["bitfinex","ETHUSD",1633059612768,0.006,3008.9,3008.5,1.65345781]
["bitfinex","ETHUSD",1633059612769,0.57898941,3008.9,3008.5,1.65345781]
["bitfinex","ETHUSD",1633059612972,0.57300722,3008.8,3008.5,1.65345781]
["bitfinex","ETHUSD",1633059613973,0.57300722,3008.8,3008.6,0.8711671]
["bitfinex","ETHUSD",1633059614172,2.58922189,3008.9,3008.6,0.8711671]
["bitfinex","ETHUSD",1633059614371,0.57888931,3008.9,3008.6,0.8711671]
["bitfinex","ETHUSD",1633059614571,0.5728953,3008.8,3008.5,1.65345781]
["bitfinex","ETHUSD",1633059615372,2.23674533,3008.9,3008.5,1.65345781]
["bitfinex","ETHUSD",1633059615572,2.23674533,3008.9,3008.5,2.39400928]
["bitfinex","ETHUSD",1633059615772,0.5788505,3008.9,3008.5,2.39400928]
["bitfinex","ETHUSD",1633059616173,0.57287732,3008.7,3008.5,1.65345781]
["bitfinex","ETHUSD",1633059616574,0.57285219,3008.8,3008.5,1.65345781]
["bitfinex","ETHUSD",1633059617174,0.57285219,3008.8,3008.5,2.47768685]
["bitfinex","ETHUSD",1633059617575,0.57285219,3008.8,3008.5,1.65345781]
["bitfinex","ETHUSD",1633059617775,0.57280289,3008.7,3008.5,1.65345781]
["bitfinex","ETHUSD",1633059618579,1.99921628,3008.6,3008.5,1.65345781]
["bitfinex","ETHUSD",1633059618775,0.57280289,3008.7,3008.5,1.65345781]
["bitfinex","ETHUSD",1633059619176,0.57279343,3008.8,3008.5,1.65345781]
["bitfinex","ETHUSD",1633059619579,0.57279343,3008.8,3008.5,6.63993781]
["bitfinex","ETHUSD",1633059619777,0.57279343,3008.8,3008.6,1.750587]
["bitfinex","ETHUSD",1633059620076,0.57279343,3008.8,3008.6,0.02237514]
["bitfinex","ETHUSD",1633059621277,2.19213885,3008.8,3008.6,0.02237514]
["bitfinex","ETHUSD",1633059621478,0.57279343,3008.8,3008.6,0.02237514]
["bitfinex","ETHUSD",1633059623478,2.20858796,3008.8,3008.6,0.02237514]
["bitfinex","ETHUSD",1633059623678,0.57279343,3008.8,3008.6,0.02237514]
["bitfinex","ETHUSD",1633059624279,0.52279343,3008.8,3008.6,0.02237514]
["bitfinex","ETHUSD",1633059624480,0.52279343,3008.8,3008.6,5.00867514]
["bitfinex","ETHUSD",1633059624879,0.52279343,3008.8,3008.6,4.9863]
["bitfinex","ETHUSD",1633059625082,0.52279343,3008.8,3008.7,0.02237514]
["bitfinex","ETHUSD",1633059625479,0.006,3008.9,3008.7,0.02237514]
["bitfinex","ETHUSD",1633059625680,1.56152358,3008.8,3008.7,0.02237514]
["bitfinex","ETHUSD",1633059626681,2.51631017,3008.8,3008.7,0.02237514]
["bitfinex","ETHUSD",1633059627542,2.51638709,3008.8,3008.7,0.02237514]
["bitfinex","ETHUSD",1633059627740,7.50353709,3008.8,3008.7,0.02237514]
["bitfinex","ETHUSD",1633059627941,6.54867358,3008.8,3008.7,0.02237514]
["bitfinex","ETHUSD",1633059628141,0.96085843,3008.9,3008.7,0.02237514]
["bitfinex","ETHUSD",1633059628142,0.96084734,3008.9,3008.7,0.02237514]
["bitfinex","ETHUSD",1633059628743,0.006,3008.9,3008.7,0.02237514]
["bitfinex","ETHUSD",1633059629144,0.96084034,3008.9,3008.7,0.02237514]
["bitfinex","ETHUSD",1633059629343,1.43587257,3008.8,3008.7,0.02237514]
["bitfinex","ETHUSD",1633059629742,0.006,3008.9,3008.7,5.00829514]
["bitfinex","ETHUSD",1633059629945,0.006,3008.9,3008.7,7.32704027]
["bitfinex","ETHUSD",1633059630146,0.006,3008.9,3008.7,4.98592]
["bitfinex","ETHUSD",1633059630345,0.006,3008.9,3008.8,0.02237514]
["bitfinex","ETHUSD",1633059630948,0.006,3008.9,3008.8,5.00816514]
["bitfinex","ETHUSD",1633059631946,0.00701299,3008.9,3008.8,5.00816514]
["bitfinex","ETHUSD",1633059632347,0.00701299,3008.9,3008.8,0.02237514]
["bitfinex","ETHUSD",1633059632550,0.00701299,3008.9,3008.8,3.1245941]
["bitfinex","ETHUSD",1633059633151,0.00701299,3008.9,3008.8,1.64397514]
["bitfinex","ETHUSD",1633059634552,0.00701299,3008.9,3008.8,6.62992514]
["bitfinex","ETHUSD",1633059635156,0.00701299,3008.9,3008.8,6.83092514]
["bitfinex","ETHUSD",1633059638255,0.00701299,3008.9,3008.8,8.12492514]
["bitfinex","ETHUSD",1633059640456,0.52205751,3009.3,3008.8,9.97577243]
["bitfinex","ETHUSD",1633059640655,34.0292,3009.9,3009.0,1.294]
["bitfinex","ETHUSD",1633059640656,0.006,3009.4,3009.0,1.294]
["bitfinex","ETHUSD",1633059640856,0.006,3009.4,3008.9,3.3229815]
["bitfinex","ETHUSD",1633059641055,0.006,3009.4,3009.1,3.34507514]
["bitfinex","ETHUSD",1633059641257,0.9711852,3009.9,3009.1,3.34507514]
["bitfinex","ETHUSD",1633059641258,1.90966696,3010.6,3010.5,6.40154105]
["bitfinex","ETHUSD",1633059641458,2.486,3011.1,3010.5,6.40154105]
["bitfinex","ETHUSD",1633059641459,0.006,3011.2,3010.7,6.95]
["bitfinex","ETHUSD",1633059641658,1.91547536,3011.6,3011.1,0.1054379]
["bitfinex","ETHUSD",1633059641860,1.90247536,3011.6,3011.1,0.1054379]
["bitfinex","ETHUSD",1633059642057,0.006,3011.9,3011.1,0.079913]
["bitfinex","ETHUSD",1633059642257,0.00136232,3011.2,3011.0,1.6247]
["bitfinex","ETHUSD",1633059642461,0.00136232,3011.2,3011.0,3.5248]
["bitfinex","ETHUSD",1633059642858,0.00136232,3011.2,3011.0,8.50706]
["bitfinex","ETHUSD",1633059643655,0.00136232,3011.2,3011.0,3.5248]
["bitfinex","ETHUSD",1633059644057,0.00136232,3011.2,3011.1,1.73921282]
["bitfinex","ETHUSD",1633059644358,0.00136232,3011.2,3011.1,1.94021282]
["bitfinex","ETHUSD",1633059644557,0.00136232,3011.2,3011.1,0.201]
["bitfinex","ETHUSD",1633059645359,0.07533817,3011.0,3010.6,0.41541713]
["bitfinex","ETHUSD",1633059645561,2.41357941,3011.0,3010.6,0.41541713]
["bitfinex","ETHUSD",1633059645757,1.44322233,3010.7,3010.6,0.41541713]
["bitfinex","ETHUSD",1633059645958,0.00136232,3011.2,3010.6,0.41541713]
["bitfinex","ETHUSD",1633059646358,0.00136232,3011.2,3010.9,0.02237514]
["bitfinex","ETHUSD",1633059646557,0.00136232,3011.2,3011.1,0.835928]
["bitfinex","ETHUSD",1633059646756,0.00136232,3011.2,3010.9,0.02237514]
["bitfinex","ETHUSD",1633059647160,1.8772003,3011.2,3010.9,0.02237514]
["bitfinex","ETHUSD",1633059647357,0.00136232,3011.2,3011.0,3.32138]
["bitfinex","ETHUSD",1633059647757,0.00136232,3011.2,3011.1,0.93339649]
["bitfinex","ETHUSD",1633059648359,0.00136232,3011.2,3011.1,7.39362649]
["bitfinex","ETHUSD",1633059648559,0.00136232,3011.2,3011.1,6.540143]
["bitfinex","ETHUSD",1633059648758,0.00136232,3011.2,3011.1,1.4784]
["bitfinex","ETHUSD",1633059649557,1.53165131,3011.2,3011.1,0.201]
["bitfinex","ETHUSD",1633059650358,0.00136232,3011.2,3011.1,0.201]
["bitfinex","ETHUSD",1633059651560,0.00136232,3011.2,3011.1,0.22337514]
["bitfinex","ETHUSD",1633059651965,0.00136232,3011.2,3011.1,1.21804136]
["bitfinex","ETHUSD",1633059652366,0.00136232,3011.2,3011.1,2.88364136]
["bitfinex","ETHUSD",1633059653763,0.00136232,3011.2,3011.1,4.17764136]
["bitfinex","ETHUSD",1633059653960,0.00136232,3011.2,3011.1,2.88364136]
["bitfinex","ETHUSD",1633059656562,0.00136232,3011.2,3011.1,1.88897514]
["bitfinex","ETHUSD",1633059656764,0.00136232,3011.2,3011.1,0.22337514]
["bitfinex","ETHUSD",1633059666571,0.00136232,3011.2,3011.1,1.22337514]
["bitfinex","ETHUSD",1633059666769,0.00136232,3011.2,3011.1,0.22337514]
["bitfinex","ETHUSD",1633059671772,0.00136232,3011.2,3011.1,5.20529514]
["bitfinex","ETHUSD",1633059672172,0.00136232,3011.2,3011.1,0.22337514]
["bitfinex","ETHUSD",1633059672773,0.00136232,3011.2,3011.1,5.20529514]
["bitfinex","ETHUSD",1633059672973,0.00136232,3011.2,3011.1,0.22337514]
["bitfinex","ETHUSD",1633059675374,0.00136232,3011.2,3011.1,1.51737514]
["bitfinex","ETHUSD",1633059675575,0.00136232,3011.2,3011.1,7.53737514]
["bitfinex","ETHUSD",1633059675775,0.00136232,3011.2,3011.1,28.69617514]
["bitfinex","ETHUSD",1633059676177,0.00136232,3011.2,3011.1,9.11617514]
["bitfinex","ETHUSD",1633059676378,0.00136232,3011.2,3011.1,10.09015448]
["bitfinex","ETHUSD",1633059676579,0.00136232,3011.2,3011.1,15.07185448]
["bitfinex","ETHUSD",1633059676977,0.00136232,3011.2,3011.1,34.65185448]
["bitfinex","ETHUSD",1633059678377,0.00136232,3011.2,3011.1,15.07185448]
["bitfinex","ETHUSD",1633059679382,0.00136232,3011.3,3011.1,34.67618791]
["bitfinex","ETHUSD",1633059679579,0.00136232,3011.3,3011.2,5.09983268]
["bitfinex","ETHUSD",1633059679778,0.00136232,3011.3,3011.2,6.59483268]
["bitfinex","ETHUSD",1633059679980,0.00136232,3011.3,3011.2,7.59483268]
["bitfinex","ETHUSD",1633059680181,0.00136232,3011.3,3011.2,7.61720782]
["bitfinex","ETHUSD",1633059680380,0.00136232,3011.3,3011.2,5.24329482]
["bitfinex","ETHUSD",1633059681041,0.00136232,3011.3,3011.2,5.32320782]
["bitfinex","ETHUSD",1633059681179,0.00136232,3011.3,3011.2,5.24329482]
["bitfinex","ETHUSD",1633059683584,0.00136232,3011.3,3011.2,5.32320782]
["bitfinex","ETHUSD",1633059683782,0.00136232,3011.3,3011.2,6.32320782]
["bitfinex","ETHUSD",1633059684048,0.00136232,3011.3,3011.2,7.12772983]
["bitfinex","ETHUSD",1633059684183,0.00136232,3011.3,3011.2,2.10781015]
["bitfinex","ETHUSD",1633059684385,0.00136232,3011.3,3011.2,1.30328814]
["bitfinex","ETHUSD",1633059684585,0.00136232,3011.3,3011.2,1.22337514]
["bitfinex","ETHUSD",1633059684784,0.00136232,3011.3,3011.2,0.22337514]
["bitfinex","ETHUSD",1633059684983,2.20768336,3011.3,3011.2,0.22337514]
["bitfinex","ETHUSD",1633059685383,0.83867291,3011.3,3011.2,0.22337514]
["bitfinex","ETHUSD",1633059685587,3.02379835,3011.3,3011.2,0.22337514]
["bitfinex","ETHUSD",1633059685785,4.24029835,3011.3,3011.2,0.22337514]
["bitfinex","ETHUSD",1633059685983,4.24029835,3011.3,3011.2,0.02237514]
["bitfinex","ETHUSD",1633059686188,2.05517291,3011.3,3011.2,0.02237514]
["bitfinex","ETHUSD",1633059686785,1.21786232,3011.3,3011.2,0.02237514]
["bitfinex","ETHUSD",1633059687045,0.00136232,3011.3,3011.2,0.02237514]
["bitfinex","ETHUSD",1633059687785,0.99532508,3011.3,3011.2,0.02237514]
["bitfinex","ETHUSD",1633059690387,3.1754478,3011.3,3011.2,0.02237514]
["bitfinex","ETHUSD",1633059690588,3.1529022,3011.3,3011.2,0.02237514]
["bitfinex","ETHUSD",1633059690787,0.99532508,3011.3,3011.2,0.02237514]
["bitfinex","ETHUSD",1633059691188,3.12651758,3011.3,3011.2,0.02237514]
["bitfinex","ETHUSD",1633059691389,8.10951758,3011.3,3011.2,0.02237514]
["bitfinex","ETHUSD",1633059691588,2.75,3011.2,3010.6,0.41541713]
["bitfinex","ETHUSD",1633059691786,3.3224621,3010.9,3010.6,0.41541713]
["bitfinex","ETHUSD",1633059691987,2.01004749,3010.7,3010.6,0.41541713]
["bitfinex","ETHUSD",1633059692490,3.3224621,3010.9,3010.6,0.21441713]
["bitfinex","ETHUSD",1633059692688,0.99532508,3011.3,3010.6,1.08376121]
["bitfinex","ETHUSD",1633059693088,0.99532508,3011.3,3010.6,0.21441713]
["bitfinex","ETHUSD",1633059693490,1.52862041,3011.2,3010.6,0.21441713]
["bitfinex","ETHUSD",1633059693687,3.68870449,3011.2,3010.6,5.19726713]
["bitfinex","ETHUSD",1633059693891,3.68984473,3011.2,3010.6,5.19726713]
["bitfinex","ETHUSD",1633059694088,0.93108367,3010.8,3010.6,0.21441713]
["bitfinex","ETHUSD",1633059694291,2.21385578,3010.7,3010.6,0.21441713]
["bitfinex","ETHUSD",1633059695489,2.16161492,3010.7,3010.6,0.21441713]
["bitfinex","ETHUSD",1633059696293,0.93108367,3010.8,3010.6,0.21441713]
["bitfinex","ETHUSD",1633059696891,2.13860775,3010.7,3010.6,0.21441713]
["bitfinex","ETHUSD",1633059697298,2.1305919,3010.7,3010.6,0.21441713]
["bitfinex","ETHUSD",1633059697491,2.13587506,3010.7,3010.6,0.21441713]
["bitfinex","ETHUSD",1633059697691,3.53114274,3010.7,3010.6,0.21441713]
["bitfinex","ETHUSD",1633059697894,4.67284274,3010.7,3010.6,0.21441713]
["bitfinex","ETHUSD",1633059698293,5.67284274,3010.7,3010.6,0.21441713]
["bitfinex","ETHUSD",1633059698896,7.46694865,3010.7,3010.6,0.21441713]
["bitfinex","ETHUSD",1633059699356,7.66794865,3010.7,3010.6,0.21441713]
["bitfinex","ETHUSD",1633059699959,3.96677139,3010.6,3010.3,0.003]
["bitfinex","ETHUSD",1633059700157,15.0,3010.4,3010.3,0.003]
["bitfinex","ETHUSD",1633059700357,15.201,3010.4,3010.2,0.003]
["bitfinex","ETHUSD",1633059700558,5.19666831,3010.1,3009.3,0.006]
["bitfinex","ETHUSD",1633059700759,1.80885443,3009.2,3009.0,0.009]
["bitfinex","ETHUSD",1633059700958,2.27780945,3009.1,3009.0,0.009]
["bitfinex","ETHUSD",1633059701360,2.60152318,3009.2,3009.0,0.009]
["bitfinex","ETHUSD",1633059701758,2.18924723,3009.1,3009.0,0.009]
["bitfinex","ETHUSD",1633059701960,2.60152318,3009.2,3009.0,0.009]
["bitfinex","ETHUSD",1633059701961,4.10112318,3009.2,3009.0,0.009]
["bitfinex","ETHUSD",1633059702162,2.29226875,3009.2,3009.0,0.009]
["bitfinex","ETHUSD",1633059702362,1.4996,3009.2,3008.7,4.72893794]
["bitfinex","ETHUSD",1633059702565,2.21333963,3009.1,3008.7,3.28303]
["bitfinex","ETHUSD",1633059702761,1.4996,3009.2,3008.7,3.279147]
["bitfinex","ETHUSD",1633059702962,0.6507,3009.2,3008.7,3.279147]
["bitfinex","ETHUSD",1633059703166,0.003,3009.5,3008.7,3.279147]
["bitfinex","ETHUSD",1633059703363,1.00379869,3009.2,3008.7,8.26116315]
["bitfinex","ETHUSD",1633059703563,1.5002054,3008.9,3008.7,3.27526315]
["bitfinex","ETHUSD",1633059704169,2.16459262,3008.8,3008.7,3.27526315]
["bitfinex","ETHUSD",1633059704561,1.5002054,3008.9,3008.7,3.27526315]
["bitfinex","ETHUSD",1633059704962,2.1642885,3008.8,3008.7,3.27526315]
["bitfinex","ETHUSD",1633059705766,2.1642885,3008.8,3008.5,0.003]
["bitfinex","ETHUSD",1633059706166,2.1642885,3008.8,3008.4,0.003]
["bitfinex","ETHUSD",1633059706367,2.01580235,3008.8,3008.4,0.003]
["bitfinex","ETHUSD",1633059707364,1.5002054,3008.9,3008.4,0.003]
["bitfinex","ETHUSD",1633059707767,2.2197727,3008.8,3008.4,0.003]
["bitfinex","ETHUSD",1633059708372,3.3252576,3008.7,3008.4,0.003]
["bitfinex","ETHUSD",1633059708569,1.5002054,3008.9,3008.4,0.003]
["bitfinex","ETHUSD",1633059708570,2.21236533,3008.6,3008.4,0.003]
["bitfinex","ETHUSD",1633059708765,8.2084454,3008.9,3008.2,0.003]
["bitfinex","ETHUSD",1633059708766,2.34062043,3008.8,3008.2,0.003]
["bitfinex","ETHUSD",1633059708968,1.5002054,3008.9,3008.4,0.92243855]
["bitfinex","ETHUSD",1633059709369,1.5002054,3008.9,3008.5,0.003]
["bitfinex","ETHUSD",1633059709566,2.12892566,3008.8,3008.5,0.003]
["bitfinex","ETHUSD",1633059709766,1.5002054,3008.9,3008.5,0.003]
["bitfinex","ETHUSD",1633059710567,1.5002054,3008.9,3008.2,0.003]
["bitfinex","ETHUSD",1633059710768,1.5002054,3008.9,3008.3,1.96191035]
["bitfinex","ETHUSD",1633059710769,2.23714717,3008.8,3008.3,1.96191035]
["bitfinex","ETHUSD",1633059710966,1.5002054,3008.9,3008.2,0.003]
["bitfinex","ETHUSD",1633059711167,2.16530179,3008.8,3008.4,0.003]
["bitfinex","ETHUSD",1633059711369,1.5002054,3008.9,3008.4,0.003]
["bitfinex","ETHUSD",1633059711570,1.5002054,3008.9,3008.3,0.003]
["bitfinex","ETHUSD",1633059711768,2.11742392,3008.8,3008.3,0.003]
["bitfinex","ETHUSD",1633059711971,2.15757712,3008.8,3008.3,0.003]
["bitfinex","ETHUSD",1633059712971,1.294,3008.6,3008.3,0.003]
["bitfinex","ETHUSD",1633059713173,1.60765917,3008.4,3008.3,0.003]
["bitfinex","ETHUSD",1633059713369,1.60765917,3008.4,3008.1,0.003]
["bitfinex","ETHUSD",1633059713768,2.12421998,3008.3,3007.9,0.006]
["bitfinex","ETHUSD",1633059713971,2.12421998,3008.3,3007.8,0.77019254]
["bitfinex","ETHUSD",1633059714369,2.12421998,3008.3,3007.9,0.006]
["bitfinex","ETHUSD",1633059714574,1.64375917,3008.1,3007.9,0.006]
["bitfinex","ETHUSD",1633059714769,2.12421998,3008.3,3007.9,0.006]
["bitfinex","ETHUSD",1633059715170,2.36852094,3008.6,3007.9,0.006]
["bitfinex","ETHUSD",1633059715577,0.201,3009.1,3008.2,1.294]
["bitfinex","ETHUSD",1633059715872,0.95422516,3008.5,3008.3,0.003]
["bitfinex","ETHUSD",1633059716271,0.95422516,3008.5,3008.2,0.003]
["bitfinex","ETHUSD",1633059716670,1.53799622,3008.3,3008.2,0.003]
["bitfinex","ETHUSD",1633059716870,0.95422516,3008.5,3008.2,0.003]
["bitfinex","ETHUSD",1633059717070,0.95422516,3008.5,3008.1,0.003]
["bitfinex","ETHUSD",1633059717270,1.201,3009.1,3008.0,0.003]
["bitfinex","ETHUSD",1633059717470,3.3248485,3008.8,3008.0,0.006]
["bitfinex","ETHUSD",1633059717671,3.3248485,3008.8,3008.0,6.65473]
["bitfinex","ETHUSD",1633059717870,3.3248485,3008.8,3008.2,3.32463]
["bitfinex","ETHUSD",1633059718071,3.3248485,3008.8,3008.1,0.003]
["bitfinex","ETHUSD",1633059718272,1.0092721,3008.6,3008.3,0.003]
["bitfinex","ETHUSD",1633059718470,1.201,3009.1,3008.0,0.006]
["bitfinex","ETHUSD",1633059718671,0.201,3009.1,3008.2,4.98679]
["bitfinex","ETHUSD",1633059719070,1.64442564,3008.4,3008.3,0.003]
["bitfinex","ETHUSD",1633059719270,0.201,3009.1,3008.3,0.003]
["bitfinex","ETHUSD",1633059719470,0.71309331,3008.7,3008.2,0.003]
["bitfinex","ETHUSD",1633059721072,1.97704049,3008.4,3008.2,0.003]
["bitfinex","ETHUSD",1633059721672,1.97704049,3008.4,3008.1,0.003]
["bitfinex","ETHUSD",1633059724070,1.97704049,3008.4,3008.2,4.98685]
["bitfinex","ETHUSD",1633059724271,1.97704049,3008.4,3008.1,0.003]
["bitfinex","ETHUSD",1633059724471,0.71309331,3008.7,3008.3,0.003]
["bitfinex","ETHUSD",1633059724872,0.71309331,3008.7,3008.1,0.003]
["bitfinex","ETHUSD",1633059725074,0.71309331,3008.7,3008.1,4.99007]
["bitfinex","ETHUSD",1633059725473,1.48014451,3008.5,3008.2,0.003]
["bitfinex","ETHUSD",1633059725876,0.201,3009.1,3008.2,0.003]
["bitfinex","ETHUSD",1633059725877,3.5286918,3009.5,3008.5,4.0570631]
["bitfinex","ETHUSD",1633059726078,0.003,3009.5,3009.4,0.079913]
["bitfinex","ETHUSD",1633059726277,0.003,3009.5,3009.4,6.808303]
["bitfinex","ETHUSD",1633059726875,0.003,3009.5,3009.4,9.31644559]
["bitfinex","ETHUSD",1633059727076,0.003,3009.5,3009.4,10.61044559]
["bitfinex","ETHUSD",1633059727278,0.003,3009.5,3009.4,9.63479257]
["bitfinex","ETHUSD",1633059727673,0.003,3009.5,3009.4,8.102303]
["bitfinex","ETHUSD",1633059727874,0.003,3009.5,3009.4,6.72839]
["bitfinex","ETHUSD",1633059728676,0.003,3009.5,3009.4,8.21755618]
["bitfinex","ETHUSD",1633059729874,0.003,3009.5,3009.4,6.72839]
["bitfinex","ETHUSD",1633059733890,0.003,3009.5,3009.4,8.02239]
["bitfinex","ETHUSD",1633059734087,0.003,3009.5,3009.4,9.102303]
["bitfinex","ETHUSD",1633059734287,0.003,3009.5,3009.4,7.808303]
["bitfinex","ETHUSD",1633059734488,0.003,3009.5,3009.4,6.72839]
["bitfinex","ETHUSD",1633059735691,0.74862202,3009.5,3009.4,6.72839]
["bitfinex","ETHUSD",1633059735889,0.749452,3009.5,3009.2,3.32315]
["bitfinex","ETHUSD",1633059736090,1.294,3009.4,3008.7,0.201]
["bitfinex","ETHUSD",1633059736292,0.749452,3009.5,3008.7,0.201]
["bitfinex","ETHUSD",1633059736691,5.735812,3009.5,3008.7,0.201]
["bitfinex","ETHUSD",1633059736891,0.89517628,3008.9,3008.7,3.52508]
["bitfinex","ETHUSD",1633059738493,0.89517628,3008.9,3008.7,5.16432358]
["bitfinex","ETHUSD",1633059738891,0.89517628,3008.9,3008.7,10.15057358]
["bitfinex","ETHUSD",1633059739493,0.89517628,3008.9,3008.7,8.51133]
["bitfinex","ETHUSD",1633059740898,0.89517628,3008.9,3008.5,4.0600631]
["bitfinex","ETHUSD",1633059741556,1.46631522,3008.8,3008.5,4.0600631]
["bitfinex","ETHUSD",1633059742758,6.45379522,3008.8,3008.5,4.0600631]
["bitfinex","ETHUSD",1633059744567,1.46631522,3008.8,3008.5,4.0600631]
["bitfinex","ETHUSD",1633059746767,6.45394522,3008.8,3008.5,4.0600631]
["bitfinex","ETHUSD",1633059748369,1.46631522,3008.8,3008.5,4.0600631]
["bitfinex","ETHUSD",1633059751772,1.46631522,3008.8,3008.5,9.0465231]
["bitfinex","ETHUSD",1633059751973,1.46631522,3008.8,3008.5,4.0600631]
["bitfinex","ETHUSD",1633059752178,0.77507641,3008.8,3008.6,0.94843612]
["bitfinex","ETHUSD",1633059752374,0.003,3009.5,3008.6,0.94843612]
["bitfinex","ETHUSD",1633059752575,0.003,3009.5,3008.6,1.14943612]
["bitfinex","ETHUSD",1633059752973,0.003,3009.5,3008.6,6.13582612]
["bitfinex","ETHUSD",1633059753173,0.003,3009.5,3008.6,7.94557641]
["bitfinex","ETHUSD",1633059753374,0.98677705,3009.4,3008.6,7.94557641]
["bitfinex","ETHUSD",1633059753977,0.98677705,3009.4,3009.0,3.32384]
["bitfinex","ETHUSD",1633059754578,0.98677705,3009.4,3008.6,0.201]
["bitfinex","ETHUSD",1633059755178,2.01488581,3008.9,3008.6,10.49040915]
["bitfinex","ETHUSD",1633059755377,3.3243712,3009.2,3008.6,5.50402915]
["bitfinex","ETHUSD",1633059755577,0.003,3009.5,3009.2,0.87684382]
["bitfinex","ETHUSD",1633059755779,0.003,3009.5,3009.3,0.280913]
["bitfinex","ETHUSD",1633059755978,0.003,3009.5,3009.3,1.280913]
["bitfinex","ETHUSD",1633059756178,0.003,3009.5,3009.4,4.98436]
["bitfinex","ETHUSD",1633059756380,0.003,3009.5,3009.4,5.18536]
["bitfinex","ETHUSD",1633059756580,0.003,3009.5,3009.4,7.93019307]
["bitfinex","ETHUSD",1633059756778,0.003,3009.5,3009.4,9.22419307]
["bitfinex","ETHUSD",1633059756983,0.00382998,3009.5,3009.4,9.22419307]
["bitfinex","ETHUSD",1633059757980,0.00382998,3009.5,3009.4,6.47936]
["bitfinex","ETHUSD",1633059758782,0.00382998,3009.5,3009.4,5.18536]
["bitfinex","ETHUSD",1633059759185,1.89298769,3009.5,3009.4,5.173706]
["bitfinex","ETHUSD",1633059759784,0.003,3010.0,3009.5,4.20010382]
["bitfinex","ETHUSD",1633059759988,0.003,3010.0,3009.9,0.079913]
["bitfinex","ETHUSD",1633059760183,0.003,3010.0,3009.9,1.797013]
["bitfinex","ETHUSD",1633059760783,0.003,3010.0,3009.9,4.93197359]
["bitfinex","ETHUSD",1633059760983,0.003,3010.0,3009.9,5.93197359]
["bitfinex","ETHUSD",1633059761188,0.003,3010.0,3009.9,9.074263]
["bitfinex","ETHUSD",1633059761384,0.003,3010.0,3009.9,8.074263]
["bitfinex","ETHUSD",1633059762184,0.003,3010.0,3009.9,6.780263]
["bitfinex","ETHUSD",1633059762385,0.003,3010.0,3009.9,7.99435]
["bitfinex","ETHUSD",1633059762591,0.003,3010.0,3009.9,6.70035]
["bitfinex","ETHUSD",1633059765189,0.003,3010.0,3009.9,6.780263]
["bitfinex","ETHUSD",1633059765386,0.003,3010.0,3009.9,7.780263]
["bitfinex","ETHUSD",1633059765586,5.19666831,3010.1,3009.9,9.763563]
["bitfinex","ETHUSD",1633059765786,5.19666831,3010.1,3009.9,7.780263]
["bitfinex","ETHUSD",1633059765987,5.19666831,3010.1,3009.9,6.780263]
["bitfinex","ETHUSD",1633059766186,5.19666831,3010.1,3010.0,1.0]
["bitfinex","ETHUSD",1633059766388,5.19666831,3010.1,3010.0,1.201]
["bitfinex","ETHUSD",1633059766587,5.19666831,3010.1,3010.0,2.90324197]
["bitfinex","ETHUSD",1633059766786,0.503,3011.0,3010.0,4.19724197]
["bitfinex","ETHUSD",1633059766987,0.503,3011.0,3010.3,0.079913]
["bitfinex","ETHUSD",1633059767187,0.503,3011.0,3010.4,0.201]
["bitfinex","ETHUSD",1633059767386,0.503,3011.0,3010.4,0.96896735]
["bitfinex","ETHUSD",1633059767387,0.00391244,3010.5,3010.4,0.96896735]
["bitfinex","ETHUSD",1633059767586,0.00391244,3010.5,3010.4,0.201]
["bitfinex","ETHUSD",1633059770590,0.00391244,3010.5,3010.4,1.495]
["bitfinex","ETHUSD",1633059770790,0.503,3011.0,3010.4,2.495]
["bitfinex","ETHUSD",1633059770991,0.503,3011.0,3010.5,0.54855072]
["bitfinex","ETHUSD",1633059771190,0.503,3011.0,3010.7,4.98167]
["bitfinex","ETHUSD",1633059771389,0.503,3011.0,3010.9,2.70955047]
["bitfinex","ETHUSD",1633059771591,0.503,3011.0,3010.9,1.20809087]
["bitfinex","ETHUSD",1633059772390,0.503,3011.0,3010.9,2.50209087]
["bitfinex","ETHUSD",1633059772589,0.503,3011.0,3010.9,3.50209087]
["bitfinex","ETHUSD",1633059772789,0.503,3011.0,3010.9,5.19229243]
["bitfinex","ETHUSD",1633059772995,0.503,3011.0,3010.9,3.89829243]
["bitfinex","ETHUSD",1633059773590,0.503,3011.0,3010.9,8.88032243]
["bitfinex","ETHUSD",1633059774993,0.503,3011.0,3010.9,10.17432243]
["bitfinex","ETHUSD",1633059776592,0.01,3011.1,3011.0,9.01909241]
["bitfinex","ETHUSD",1633059776796,0.01,3011.1,3011.0,7.11400541]
["bitfinex","ETHUSD",1633059776997,0.01,3011.1,3011.0,6.82000541]
["bitfinex","ETHUSD",1633059777791,0.01094324,3011.1,3011.0,6.82000541]
["bitfinex","ETHUSD",1633059777993,0.01094324,3011.1,3011.0,6.300913]
["bitfinex","ETHUSD",1633059778793,0.01094324,3011.1,3010.7,6.84282]
["bitfinex","ETHUSD",1633059778992,0.01094324,3011.1,3010.7,6.64182]
["bitfinex","ETHUSD",1633059779792,1.93573017,3010.8,3010.7,6.64182]
["bitfinex","ETHUSD",1633059780201,0.01094324,3011.1,3010.7,6.64182]
["bitfinex","ETHUSD",1633059780795,0.01094324,3011.1,3010.6,13.28466]
["bitfinex","ETHUSD",1633059780996,0.01094324,3011.1,3010.8,4.98257]
["bitfinex","ETHUSD",1633059781395,0.007753,3010.8,3010.6,13.28466]
["bitfinex","ETHUSD",1633059781996,0.007753,3010.8,3010.6,3.32131]
["bitfinex","ETHUSD",1633059784598,0.007753,3010.8,3010.7,2.00357142]
["bitfinex","ETHUSD",1633059784798,0.007753,3010.8,3010.7,8.56087442]
["bitfinex","ETHUSD",1633059785001,0.007753,3010.8,3010.7,8.26687442]
["bitfinex","ETHUSD",1633059786400,0.007753,3010.8,3010.7,8.88892361]
["bitfinex","ETHUSD",1633059786601,0.007753,3010.8,3010.7,10.39002361]
["bitfinex","ETHUSD",1633059786806,0.007753,3010.8,3010.7,11.68402361]
["bitfinex","ETHUSD",1633059788202,0.00864452,3010.8,3010.7,11.68402361]
["bitfinex","ETHUSD",1633059789200,0.00864452,3010.8,3010.7,10.39002361]
["bitfinex","ETHUSD",1633059790202,0.00864452,3010.8,3010.7,9.76797442]
["bitfinex","ETHUSD",1633059790402,0.00864452,3010.8,3010.7,8.26687442]
["bitfinex","ETHUSD",1633059791604,0.00864452,3010.8,3010.7,6.263303]
["bitfinex","ETHUSD",1633059791807,6.3818357,3010.6,3010.5,0.003]
["bitfinex","ETHUSD",1633059792078,4.34789301,3010.6,3010.5,0.003]
["bitfinex","ETHUSD",1633059792207,4.34789301,3010.6,3009.5,0.87984382]
["bitfinex","ETHUSD",1633059792208,8.26788754,3010.6,3009.5,0.87984382]
["bitfinex","ETHUSD",1633059792410,4.98539,3010.3,3009.6,0.003]
["bitfinex","ETHUSD",1633059792609,2.34220864,3009.7,3009.6,0.003]
["bitfinex","ETHUSD",1633059792810,2.34220864,3009.7,3008.9,0.003]
["bitfinex","ETHUSD",1633059792811,5.4,3009.5,3008.9,0.003]
["bitfinex","ETHUSD",1633059793006,6.3063376,3009.4,3008.6,0.003]
["bitfinex","ETHUSD",1633059793206,11.3263376,3009.4,3008.6,0.003]
["bitfinex","ETHUSD",1633059793406,0.043153,3008.9,3008.6,0.003]
["bitfinex","ETHUSD",1633059793606,0.201,3008.8,3008.6,0.003]
["bitfinex","ETHUSD",1633059793807,5.96736344,3008.7,3008.6,0.003]
["bitfinex","ETHUSD",1633059794006,6.199766,3008.7,3008.6,0.003]
["bitfinex","ETHUSD",1633059794208,5.63240256,3008.7,3008.6,0.003]
["bitfinex","ETHUSD",1633059795072,10.61998256,3008.7,3008.6,0.003]
["bitfinex","ETHUSD",1633059795208,8.2914534,3008.7,3008.6,0.003]
["bitfinex","ETHUSD",1633059795407,10.48786846,3008.7,3008.5,2.57136882]
["bitfinex","ETHUSD",1633059795607,9.19386846,3008.7,3008.5,2.57136882]
["bitfinex","ETHUSD",1633059795811,1.294,3008.6,3008.5,2.57136882]
["bitfinex","ETHUSD",1633059796008,1.495,3008.6,3008.5,2.57136882]
["bitfinex","ETHUSD",1633059796207,3.68228286,3008.6,3008.5,2.5597796]
["bitfinex","ETHUSD",1633059798006,1.495,3008.6,3008.5,2.5597796]
["bitfinex","ETHUSD",1633059798408,0.201,3008.6,3008.5,2.5597796]
["bitfinex","ETHUSD",1633059798612,1.495,3008.6,3008.5,2.5597796]
["bitfinex","ETHUSD",1633059798813,3.48633556,3008.6,3008.5,2.5597796]
["bitfinex","ETHUSD",1633059799212,1.294,3008.6,3008.5,2.5597796]
["bitfinex","ETHUSD",1633059800812,2.294,3008.6,3008.5,2.5597796]
["bitfinex","ETHUSD",1633059802215,2.495,3008.6,3008.5,2.5597796]
["bitfinex","ETHUSD",1633059802412,1.201,3008.6,3008.5,2.5597796]
["bitfinex","ETHUSD",1633059803613,0.201,3008.6,3008.5,2.5597796]
["bitfinex","ETHUSD",1633059809020,1.201,3008.6,3008.5,2.5597796]
["bitfinex","ETHUSD",1633059809220,2.495,3008.6,3008.5,2.5597796]
["bitfinex","ETHUSD",1633059814121,1.201,3008.6,3008.5,2.5597796]
["bitfinex","ETHUSD",1633059814720,1.151,3008.6,3008.5,2.5597796]
["bitfinex","ETHUSD",1633059816124,0.151,3008.6,3008.5,3.8537796]
["bitfinex","ETHUSD",1633059816326,1.92599256,3009.4,3008.5,5.4531796]
["bitfinex","ETHUSD",1633059816327,0.201,3009.4,3008.5,5.4531796]
["bitfinex","ETHUSD",1633059816522,0.201,3009.4,3008.5,4.1591796]
["bitfinex","ETHUSD",1633059817126,1.99515239,3009.2,3008.8,1.87850204]
["bitfinex","ETHUSD",1633059817323,0.38413878,3008.9,3008.5,4.1591796]
["bitfinex","ETHUSD",1633059818324,5.31952729,3009.2,3008.6,1.6225338]
["bitfinex","ETHUSD",1633059820525,5.31952729,3009.2,3008.5,2.5597796]
["bitfinex","ETHUSD",1633059821528,5.31952729,3009.2,3008.7,1.90906807]
["bitfinex","ETHUSD",1633059821726,5.31952729,3009.2,3008.5,2.5597796]
["bitfinex","ETHUSD",1633059821926,5.31952729,3009.2,3008.8,0.7519909]
["bitfinex","ETHUSD",1633059822528,3.3243749,3009.2,3008.8,0.7519909]
["bitfinex","ETHUSD",1633059823328,3.3243749,3009.2,3008.8,5.7377109]
["bitfinex","ETHUSD",1633059823528,3.3243749,3009.2,3009.0,1.85879557]
["bitfinex","ETHUSD",1633059823928,3.3243749,3009.2,3008.8,0.7519909]
["bitfinex","ETHUSD",1633059824130,3.3243749,3009.2,3008.7,3.32372]
["bitfinex","ETHUSD",1633059824528,8.3106249,3009.2,3008.7,3.32372]
["bitfinex","ETHUSD",1633059824728,3.3243749,3009.2,3008.7,3.32372]
["bitfinex","ETHUSD",1633059825200,1.96380125,3008.8,3008.5,2.5597796]
["bitfinex","ETHUSD",1633059825600,7.95073125,3008.8,3008.5,2.5597796]
["bitfinex","ETHUSD",1633059827002,8.15173125,3008.8,3008.5,2.5597796]
["bitfinex","ETHUSD",1633059827205,3.3246605,3008.7,3008.5,2.5597796]
["bitfinex","ETHUSD",1633059828605,4.98776,3008.6,3008.5,2.5597796]
["bitfinex","ETHUSD",1633059830805,3.3246605,3008.7,3008.5,2.5597796]
["bitfinex","ETHUSD",1633059831005,3.3246605,3008.7,3008.5,4.24085002]
["bitfinex","ETHUSD",1633059831209,4.98652,3009.2,3008.5,9.22722002]
["bitfinex","ETHUSD",1633059831606,4.98652,3009.2,3008.5,7.5461496]
["bitfinex","ETHUSD",1633059831808,4.98652,3009.2,3008.5,2.5597796]
["bitfinex","ETHUSD",1633059831809,3.3241945,3009.1,3008.5,2.5597796]
["bitfinex","ETHUSD",1633059832009,0.91385996,3008.9,3008.5,2.5597796]
["bitfinex","ETHUSD",1633059832507,4.98738,3008.7,3008.5,2.5597796]
["bitfinex","ETHUSD",1633059832906,6.45241042,3008.7,3008.5,2.5597796]
["bitfinex","ETHUSD",1633059833106,4.98738,3008.7,3008.5,2.5597796]
["bitfinex","ETHUSD",1633059834308,1.44334809,3008.6,3008.5,2.5597796]
["bitfinex","ETHUSD",1633059835508,6.43074809,3008.6,3008.5,2.5597796]
["bitfinex","ETHUSD",1633059836711,1.44334809,3008.6,3008.5,2.5597796]
["bitfinex","ETHUSD",1633059837611,3.3249181,3008.8,3008.5,2.5597796]
["bitfinex","ETHUSD",1633059839810,1.48961931,3008.7,3008.5,2.5597796]
["bitfinex","ETHUSD",1633059840009,3.3249181,3008.8,3008.5,2.5597796]
["bitfinex","ETHUSD",1633059841011,5.26593249,3008.8,3008.5,2.5597796]
["bitfinex","ETHUSD",1633059842212,4.98716,3008.7,3008.5,2.5597796]
["bitfinex","ETHUSD",1633059842413,3.3249181,3008.8,3008.5,2.5597796]
["bitfinex","ETHUSD",1633059843413,5.03845008,3008.8,3008.5,2.5597796]
["bitfinex","ETHUSD",1633059844415,4.98726,3008.7,3008.5,2.5597796]
["bitfinex","ETHUSD",1633059844618,5.03845008,3008.8,3008.5,2.5597796]
["bitfinex","ETHUSD",1633059845618,3.3249181,3008.8,3008.5,2.5597796]
["bitfinex","ETHUSD",1633059846618,5.08610208,3008.8,3008.5,2.5597796]
["bitfinex","ETHUSD",1633059847416,3.3249181,3008.8,3008.5,2.5597796]
["bitfinex","ETHUSD",1633059847816,3.3249181,3008.8,3008.6,0.80049144]
["bitfinex","ETHUSD",1633059848016,3.3249181,3008.8,3008.5,2.5597796]
["bitfinex","ETHUSD",1633059848817,3.3249181,3008.8,3008.5,4.1597796]
["bitfinex","ETHUSD",1633059851019,1.53306006,3008.7,3008.5,4.1597796]
["bitfinex","ETHUSD",1633059851620,6.52015006,3008.7,3008.5,4.1597796]
["bitfinex","ETHUSD",1633059852624,3.88695837,3008.8,3008.5,4.1597796]
["bitfinex","ETHUSD",1633059853821,1.58248244,3008.6,3008.5,4.1597796]
["bitfinex","ETHUSD",1633059854824,7.26672043,3008.5,3008.0,0.003]
["bitfinex","ETHUSD",1633059855021,0.043153,3008.3,3007.9,0.003]
["bitfinex","ETHUSD",1633059855220,0.043153,3008.3,3007.4,3.32506]
["bitfinex","ETHUSD",1633059855221,1.54671989,3008.1,3007.5,0.006]
["bitfinex","ETHUSD",1633059855421,0.201,3008.1,3007.5,0.006]
["bitfinex","ETHUSD",1633059855621,0.74717523,3007.6,3007.5,0.006]
["bitfinex","ETHUSD",1633059855820,5.73626523,3007.6,3007.3,0.006]
["bitfinex","ETHUSD",1633059856222,4.98909,3007.6,3007.3,0.006]
["bitfinex","ETHUSD",1633059856424,3.3261285,3007.7,3007.3,0.006]
["bitfinex","ETHUSD",1633059857021,3.3261285,3007.7,3007.3,4.99431]
["bitfinex","ETHUSD",1633059857223,3.3261285,3007.7,3007.4,0.91033844]
["bitfinex","ETHUSD",1633059857420,3.3261285,3007.7,3007.4,0.91633844]
["bitfinex","ETHUSD",1633059857620,3.3261285,3007.7,3007.5,0.006]
["bitfinex","ETHUSD",1633059858422,3.3261285,3007.7,3007.2,4.868481]
["bitfinex","ETHUSD",1633059858423,3.3261285,3007.7,3007.3,0.006]
["bitfinex","ETHUSD",1633059858628,4.98906,3007.6,3007.3,0.006]
["bitfinex","ETHUSD",1633059858827,7.17591251,3007.6,3007.3,0.006]
["bitfinex","ETHUSD",1633059859224,0.40432389,3007.5,3007.0,0.009]
["bitfinex","ETHUSD",1633059859424,2.19119287,3007.4,3007.0,0.009]
["bitfinex","ETHUSD",1633059859624,1.65213059,3007.2,3007.0,0.009]
["bitfinex","ETHUSD",1633059859823,4.99014,3007.3,3007.0,0.009]
["bitfinex","ETHUSD",1633059860027,7.65352,3007.4,3006.8,0.009]
["bitfinex","ETHUSD",1633059860028,3.3264332,3007.4,3006.8,0.009]
["bitfinex","ETHUSD",1633059860424,2.20490195,3007.3,3006.8,0.009]
["bitfinex","ETHUSD",1633059860823,8.19449195,3007.3,3006.8,1.01031786]
["bitfinex","ETHUSD",1633059861023,2.20490195,3007.3,3006.8,4.33651786]
["bitfinex","ETHUSD",1633059861226,2.20490195,3007.3,3006.9,0.009]
["bitfinex","ETHUSD",1633059861422,3.3264332,3007.4,3006.9,0.009]
["bitfinex","ETHUSD",1633059861627,1.46065026,3007.1,3006.9,0.009]
["bitfinex","ETHUSD",1633059862026,1.46065026,3007.1,3006.8,0.009]
["bitfinex","ETHUSD",1633059862224,2.2033553,3007.0,3006.8,0.009]
["bitfinex","ETHUSD",1633059862624,7.57294047,3007.0,3006.8,0.009]
["bitfinex","ETHUSD",1633059862824,2.14495527,3006.9,3006.8,0.009]
["bitfinex","ETHUSD",1633059863231,4.9902,3007.0,3006.8,0.009]
["bitfinex","ETHUSD",1633059863425,4.78744766,3007.1,3006.8,0.009]
["bitfinex","ETHUSD",1633059863625,4.99015,3007.0,3006.8,0.009]
["bitfinex","ETHUSD",1633059864227,2.18839886,3006.9,3006.8,0.009]
["bitfinex","ETHUSD",1633059864827,7.17540525,3007.0,3006.8,0.009]
["bitfinex","ETHUSD",1633059865228,4.99015,3007.0,3006.7,1.28117392]
["bitfinex","ETHUSD",1633059865827,5.5480594,3007.1,3006.7,1.28117392]
["bitfinex","ETHUSD",1633059866430,2.19315111,3007.0,3006.7,1.28117392]
["bitfinex","ETHUSD",1633059866627,5.5480594,3007.1,3006.7,1.28117392]
["bitfinex","ETHUSD",1633059867629,2.18519308,3007.0,3006.7,1.23117392]
["bitfinex","ETHUSD",1633059867834,5.5480594,3007.1,3006.7,1.23117392]
["bitfinex","ETHUSD",1633059868430,4.78744766,3007.1,3006.7,1.23117392]
["bitfinex","ETHUSD",1633059869231,4.78744766,3007.1,3006.7,6.22079392]
["bitfinex","ETHUSD",1633059869832,3.3267974,3007.1,3006.8,0.74895956]
["bitfinex","ETHUSD",1633059870434,2.33095644,3007.5,3006.9,4.98925]
["bitfinex","ETHUSD",1633059870634,2.33095644,3007.5,3006.8,7.35080956]
["bitfinex","ETHUSD",1633059870834,1.46668999,3007.1,3006.8,7.35080956]
["bitfinex","ETHUSD",1633059871637,4.79308459,3007.1,3006.8,0.69895956]
["bitfinex","ETHUSD",1633059871835,4.79308459,3007.1,3006.7,1.23117392]
["bitfinex","ETHUSD",1633059872835,4.79308459,3007.1,3006.7,1.94554569]
["bitfinex","ETHUSD",1633059874038,4.79308459,3007.1,3006.7,6.93501569]
["bitfinex","ETHUSD",1633059875239,4.79308459,3007.1,3006.7,1.94554569]
["bitfinex","ETHUSD",1633059879845,4.79308459,3007.1,3006.7,6.93507569]
["bitfinex","ETHUSD",1633059880644,3.3263946,3007.1,3006.7,6.93507569]
["bitfinex","ETHUSD",1633059881845,1.50719143,3007.0,3006.7,6.93507569]
["bitfinex","ETHUSD",1633059882109,1.50719143,3007.0,3006.7,1.94554569]
["bitfinex","ETHUSD",1633059882850,1.50719143,3007.0,3006.7,6.93506569]
["bitfinex","ETHUSD",1633059883448,1.50719143,3007.0,3006.7,1.94554569]
["bitfinex","ETHUSD",1633059884651,3.3263946,3007.1,3006.7,1.94554569]
["bitfinex","ETHUSD",1633059885447,3.3263946,3007.1,3006.7,6.93515569]
["bitfinex","ETHUSD",1633059885647,1.57858699,3007.0,3006.7,6.93515569]
["bitfinex","ETHUSD",1633059886449,3.3263946,3007.1,3006.7,6.93515569]
["bitfinex","ETHUSD",1633059887648,3.3263946,3007.1,3006.8,1.83237091]
["bitfinex","ETHUSD",1633059888048,3.3263946,3007.1,3006.7,1.94554569]
["bitfinex","ETHUSD",1633059889049,3.3263946,3007.1,3006.7,3.62046334]
["bitfinex","ETHUSD",1633059889250,3.3263946,3007.1,3006.7,1.94554569]
["bitfinex","ETHUSD",1633059890852,3.3263946,3007.1,3006.7,6.93516569]
["bitfinex","ETHUSD",1633059891453,3.3263946,3007.1,3007.0,0.01317514]
["bitfinex","ETHUSD",1633059892252,5.33986406,3007.1,3007.0,0.01317514]
["bitfinex","ETHUSD",1633059898758,5.80878397,3007.1,3007.0,0.01317514]
["bitfinex","ETHUSD",1633059898959,11.79895397,3007.1,3007.0,0.01317514]
["bitfinex","ETHUSD",1633059899559,13.09295397,3007.1,3007.0,0.01317514]
["bitfinex","ETHUSD",1633059899760,14.80677734,3007.1,3007.0,0.01317514]
["bitfinex","ETHUSD",1633059899960,24.72223286,3007.1,3007.0,0.01317514]
["bitfinex","ETHUSD",1633059900224,26.63088688,3007.1,3007.0,0.01317514]
["bitfinex","ETHUSD",1633059900624,3.3273957,3006.9,3006.7,1.23117392]
["bitfinex","ETHUSD",1633059900823,0.201,3006.8,3006.7,1.23117392]
["bitfinex","ETHUSD",1633059901022,3.32766835,3006.8,3006.7,1.23117392]
["bitfinex","ETHUSD",1633059901421,1.201,3006.8,3006.7,1.23117392]
["bitfinex","ETHUSD",1633059901623,6.19216,3006.8,3006.7,1.23117392]
["bitfinex","ETHUSD",1633059903824,7.48616,3006.8,3006.7,1.23117392]
["bitfinex","ETHUSD",1633059904028,6.19216,3006.8,3006.7,1.23117392]
["bitfinex","ETHUSD",1633059905025,7.48616,3006.8,3006.7,1.23117392]
["bitfinex","ETHUSD",1633059905428,6.19216,3006.8,3006.7,1.23117392]
["bitfinex","ETHUSD",1633059909030,3.3273957,3006.9,3006.7,1.23117392]
["bitfinex","ETHUSD",1633059909229,0.201,3006.8,3006.7,1.23117392]
["bitfinex","ETHUSD",1633059910232,1.201,3006.8,3006.7,1.23117392]
["bitfinex","ETHUSD",1633059910831,0.201,3006.8,3006.7,1.23117392]
["bitfinex","ETHUSD",1633059911032,5.19172,3006.8,3006.7,1.23117392]
["bitfinex","ETHUSD",1633059912032,0.201,3006.8,3006.7,1.23117392]
["bitfinex","ETHUSD",1633059912234,24.16903668,3007.4,3006.7,2.52517392]
["bitfinex","ETHUSD",1633059912437,1.51272728,3007.3,3006.7,1.23117392]
["bitfinex","ETHUSD",1633059912633,0.003,3007.5,3007.1,0.079913]
["bitfinex","ETHUSD",1633059913035,0.003,3007.5,3007.2,0.91942824]
["bitfinex","ETHUSD",1633059913236,0.003,3007.5,3007.4,10.21776835]
["bitfinex","ETHUSD",1633059913435,0.003,3007.5,3007.4,10.41876835]
["bitfinex","ETHUSD",1633059913634,0.003,3007.5,3007.4,2.91876835]
["bitfinex","ETHUSD",1633059913834,0.003,3008.0,3007.4,2.91876835]
["bitfinex","ETHUSD",1633059914036,0.003,3008.0,3007.7,0.079913]
["bitfinex","ETHUSD",1633059914235,0.003,3008.0,3007.8,0.76097522]
["bitfinex","ETHUSD",1633059914433,0.003,3008.0,3007.9,3.30630273]
["bitfinex","ETHUSD",1633059914636,0.003,3009.0,3008.1,8.5]
["bitfinex","ETHUSD",1633059914833,0.003,3009.0,3008.6,0.02519564]
["bitfinex","ETHUSD",1633059915034,0.003,3009.0,3008.6,1.27329564]
["bitfinex","ETHUSD",1633059915434,0.003,3009.0,3008.8,4.98514]
["bitfinex","ETHUSD",1633059916633,0.003,3009.0,3008.7,0.7774]
["bitfinex","ETHUSD",1633059916634,0.76329498,3009.0,3008.7,0.7774]
["bitfinex","ETHUSD",1633059916834,0.76329498,3009.0,3008.4,3.32359]
["bitfinex","ETHUSD",1633059917433,1.33545477,3009.0,3008.4,3.32359]
["bitfinex","ETHUSD",1633059917633,1.96056254,3008.5,3008.4,3.32359]
["bitfinex","ETHUSD",1633059917836,1.96056254,3008.5,3008.0,0.003]
["bitfinex","ETHUSD",1633059918234,1.96056254,3008.5,3007.9,0.003]
["bitfinex","ETHUSD",1633059918834,1.58472209,3008.0,3007.9,0.003]
["bitfinex","ETHUSD",1633059919235,0.83276033,3008.4,3007.9,0.003]
["bitfinex","ETHUSD",1633059919635,0.83276033,3008.4,3008.2,0.02334161]
["bitfinex","ETHUSD",1633059920234,1.49353066,3008.3,3008.2,0.02334161]
["bitfinex","ETHUSD",1633059921434,1.49353066,3008.3,3008.2,1.62334161]
["bitfinex","ETHUSD",1633059921835,4.17850318,3008.7,3008.2,1.62334161]
["bitfinex","ETHUSD",1633059922038,0.74666637,3008.5,3008.2,1.62334161]
["bitfinex","ETHUSD",1633059922236,0.57264938,3008.6,3008.2,1.62334161]
["bitfinex","ETHUSD",1633059922437,3.6059569,3008.7,3008.2,1.62334161]
["bitfinex","ETHUSD",1633059922438,4.17868239,3008.7,3008.2,1.62334161]
["bitfinex","ETHUSD",1633059923036,1.51949607,3008.3,3008.2,1.62334161]
["bitfinex","ETHUSD",1633059924440,1.51949607,3008.3,3008.2,0.48128354]
["bitfinex","ETHUSD",1633059924441,4.27049607,3008.3,3008.2,0.48128354]
["bitfinex","ETHUSD",1633059924643,8.45250907,3008.3,3008.2,0.22944431]
["bitfinex","ETHUSD",1633059924839,6.69847063,3008.2,3008.0,0.003]
["bitfinex","ETHUSD",1633059925040,2.15621876,3008.1,3008.0,0.003]
["bitfinex","ETHUSD",1633059925240,2.15621876,3008.1,3007.0,0.009]
["bitfinex","ETHUSD",1633059925441,1.46128835,3007.2,3006.9,0.009]
["bitfinex","ETHUSD",1633059925639,3.25898835,3007.2,3006.9,0.009]
["bitfinex","ETHUSD",1633059926544,1.7977,3007.2,3006.8,3.32623]
["bitfinex","ETHUSD",1633059926742,4.6558201,3007.3,3006.8,3.32623]
["bitfinex","ETHUSD",1633059926942,4.6558201,3007.3,3006.9,0.009]
["bitfinex","ETHUSD",1633059927842,4.6558201,3007.3,3006.8,0.009]
["bitfinex","ETHUSD",1633059928443,1.65375735,3007.1,3006.8,0.009]
["bitfinex","ETHUSD",1633059929445,3.3265201,3007.3,3006.8,0.009]
["bitfinex","ETHUSD",1633059930648,5.3381342,3007.3,3006.8,0.009]
["bitfinex","ETHUSD",1633059931249,5.2881342,3007.3,3006.8,0.009]
["bitfinex","ETHUSD",1633059932447,2.43598948,3007.5,3007.0,3.32602]
["bitfinex","ETHUSD",1633059932647,0.079913,3007.5,3007.0,3.32602]
["bitfinex","ETHUSD",1633059932846,0.079913,3007.5,3007.1,0.006]
["bitfinex","ETHUSD",1633059933446,1.77742262,3007.2,3007.1,0.006]
["bitfinex","ETHUSD",1633059933646,2.2817153,3007.5,3006.9,0.009]
["bitfinex","ETHUSD",1633059934049,0.079913,3007.5,3007.0,3.32615]
["bitfinex","ETHUSD",1633059934447,0.079913,3007.5,3007.1,0.006]
["bitfinex","ETHUSD",1633059934847,3.3266513,3007.3,3007.1,0.006]
["bitfinex","ETHUSD",1633059935648,3.3266513,3007.3,3006.9,0.009]
["bitfinex","ETHUSD",1633059937653,2.29111206,3007.5,3006.9,4.99803]
["bitfinex","ETHUSD",1633059937853,0.079913,3007.5,3007.0,3.32616]
["bitfinex","ETHUSD",1633059938053,0.079913,3007.5,3007.0,3.33516]
["bitfinex","ETHUSD",1633059938255,0.079913,3007.5,3007.1,0.006]
["bitfinex","ETHUSD",1633059938653,0.87913221,3007.4,3007.1,0.006]
["bitfinex","ETHUSD",1633059938854,0.87913221,3007.4,3007.0,0.003]
["bitfinex","ETHUSD",1633059938855,0.87913221,3007.4,3006.9,0.009]
["bitfinex","ETHUSD",1633059939117,4.05583564,3007.4,3006.9,0.009]
["bitfinex","ETHUSD",1633059939256,7.38218214,3007.4,3006.9,0.009]
["bitfinex","ETHUSD",1633059939456,5.20547871,3007.4,3006.9,0.009]
["bitfinex","ETHUSD",1633059939657,5.50900137,3007.4,3006.9,0.009]
["bitfinex","ETHUSD",1633059939856,3.3263465,3007.4,3007.0,4.9889]
["bitfinex","ETHUSD",1633059940058,2.26956197,3007.5,3007.0,4.9389]
["bitfinex","ETHUSD",1633059940256,0.079913,3007.5,3007.1,1.82072319]
["bitfinex","ETHUSD",1633059940657,0.079913,3007.5,3007.2,0.006]
["bitfinex","ETHUSD",1633059940857,0.079913,3007.5,3007.2,0.9481123]
["bitfinex","ETHUSD",1633059941259,0.079913,3007.5,3007.0,0.003]
["bitfinex","ETHUSD",1633059941458,1.294,3007.3,3007.0,0.003]
["bitfinex","ETHUSD",1633059941661,0.079913,3007.5,3006.9,0.003]
["bitfinex","ETHUSD",1633059941662,2.93938883,3007.5,3006.9,0.003]
["bitfinex","ETHUSD",1633059941859,1.58769637,3007.3,3006.9,0.003]
["bitfinex","ETHUSD",1633059942121,4.99027,3007.2,3006.9,0.003]
["bitfinex","ETHUSD",1633059943062,4.3269107,3007.1,3006.9,0.003]
["bitfinex","ETHUSD",1633059943659,3.3262979,3007.4,3006.9,0.003]
["bitfinex","ETHUSD",1633059944059,3.3262979,3007.4,3007.2,0.043153]
["bitfinex","ETHUSD",1633059944460,3.3262979,3007.4,3007.3,0.99481152]
["bitfinex","ETHUSD",1633059945259,3.1753979,3007.4,3007.3,0.99481152]
["bitfinex","ETHUSD",1633059946059,3.1753979,3007.4,3007.2,5.031713]
["bitfinex","ETHUSD",1633059946260,3.1753979,3007.4,3007.3,1.67919667]
["bitfinex","ETHUSD",1633059947060,3.1753979,3007.4,3007.2,5.031713]
["bitfinex","ETHUSD",1633059947061,3.1753979,3007.4,3007.2,5.79535383]
["bitfinex","ETHUSD",1633059947261,3.1753979,3007.4,3007.2,0.80679383]
["bitfinex","ETHUSD",1633059947460,3.1753979,3007.4,3007.2,0.76364083]
["bitfinex","ETHUSD",1633059947660,3.1753979,3007.4,3007.1,3.32578]
["bitfinex","ETHUSD",1633059947661,3.1753979,3007.4,3006.9,0.003]
["bitfinex","ETHUSD",1633059948060,4.78411378,3007.4,3006.9,1.84333233]
["bitfinex","ETHUSD",1633059948262,3.1753979,3007.4,3006.9,1.84333233]
["bitfinex","ETHUSD",1633059948464,3.1753979,3007.4,3007.0,3.32924]
["bitfinex","ETHUSD",1633059948663,3.1753979,3007.4,3007.1,0.74845756]
["bitfinex","ETHUSD",1633059949864,3.1753979,3007.4,3007.1,5.73743756]
["bitfinex","ETHUSD",1633059952068,3.1753979,3007.4,3007.1,0.74845756]
["bitfinex","ETHUSD",1633059952266,0.5736622,3007.9,3007.2,1.294]
["bitfinex","ETHUSD",1633059952466,2.26507177,3008.0,3007.1,0.79161056]
["bitfinex","ETHUSD",1633059952467,0.003,3008.0,3007.1,0.79161056]
["bitfinex","ETHUSD",1633059952666,1.49757927,3008.0,3007.1,0.79161056]
["bitfinex","ETHUSD",1633059952866,1.49457273,3007.9,3007.1,0.79161056]
["bitfinex","ETHUSD",1633059953067,0.003,3008.0,3007.1,0.79161056]
["bitfinex","ETHUSD",1633059953267,0.003,3008.0,3007.7,0.76352826]
["bitfinex","ETHUSD",1633059953466,0.003,3008.0,3007.4,3.32553]
["bitfinex","ETHUSD",1633059953467,1.49747707,3008.0,3007.4,3.32553]
["bitfinex","ETHUSD",1633059954466,1.49747707,3008.0,3007.5,6.65049]
["bitfinex","ETHUSD",1633059954867,1.49747707,3008.0,3007.4,4.07139473]
["bitfinex","ETHUSD",1633059955269,1.49747707,3008.0,3007.4,3.32553]
["bitfinex","ETHUSD",1633059955668,6.48622707,3008.0,3007.1,5.032183]
["bitfinex","ETHUSD",1633059955868,3.3261325,3007.6,3007.1,5.032183]
["bitfinex","ETHUSD",1633059956069,5.12489688,3007.6,3007.1,0.043153]
["bitfinex","ETHUSD",1633059956268,5.12489688,3007.6,3007.1,0.99921011]
["bitfinex","ETHUSD",1633059956868,5.12489688,3007.6,3007.1,5.032123]
["bitfinex","ETHUSD",1633059958071,5.12489688,3007.6,3007.1,5.77964864]
["bitfinex","ETHUSD",1633059958469,5.12489688,3007.6,3007.1,4.98897]
["bitfinex","ETHUSD",1633059958671,5.12489688,3007.6,3007.0,3.53014]
["bitfinex","ETHUSD",1633059958869,5.12489688,3007.6,3007.0,3.32914]
["bitfinex","ETHUSD",1633059959471,4.98951,3007.5,3007.0,3.32914]
["bitfinex","ETHUSD",1633059960272,5.12489688,3007.6,3007.0,3.32914]
["bitfinex","ETHUSD",1633059960472,10.11425688,3007.6,3007.0,3.32914]
["bitfinex","ETHUSD",1633059960873,1.4946002,3007.5,3007.0,3.32914]
["bitfinex","ETHUSD",1633059961275,3.3263968,3007.4,3007.0,3.32914]
["bitfinex","ETHUSD",1633059961677,3.3263968,3007.4,3007.3,0.82320397]
["bitfinex","ETHUSD",1633059961874,0.77753898,3008.0,3007.3,2.11720397]
["bitfinex","ETHUSD",1633059962076,1.49443071,3007.9,3007.5,3.32553]
["bitfinex","ETHUSD",1633059962277,0.003,3008.0,3007.5,3.32553]
["bitfinex","ETHUSD",1633059962675,0.003,3008.0,3007.4,0.201]
["bitfinex","ETHUSD",1633059962676,1.77516144,3007.9,3007.4,0.201]
["bitfinex","ETHUSD",1633059962876,1.49437925,3007.8,3007.4,0.201]
["bitfinex","ETHUSD",1633059963140,1.49437925,3007.8,3007.4,5.18947]
["bitfinex","ETHUSD",1633059963877,1.49437925,3007.8,3007.4,8.51512]
["bitfinex","ETHUSD",1633059964078,1.77516144,3007.9,3007.4,3.52665]
["bitfinex","ETHUSD",1633059964480,1.4943035,3007.8,3007.4,3.52665]
["bitfinex","ETHUSD",1633059964677,1.4943035,3007.8,3007.4,3.32565]
["bitfinex","ETHUSD",1633059964877,1.77516144,3007.9,3007.4,3.32565]
["bitfinex","ETHUSD",1633059965080,1.49431133,3007.8,3007.4,3.32565]
["bitfinex","ETHUSD",1633059966279,4.82021093,3007.8,3007.4,8.31426]
["bitfinex","ETHUSD",1633059966478,3.3258996,3007.8,3007.4,8.31426]
["bitfinex","ETHUSD",1633059966877,3.3258996,3007.8,3007.4,3.32565]
["bitfinex","ETHUSD",1633059970781,3.3258996,3007.8,3007.0,0.204]
["bitfinex","ETHUSD",1633059970984,1.63882236,3007.4,3007.0,0.204]
["bitfinex","ETHUSD",1633059971383,0.079913,3007.3,3007.0,0.003]
["bitfinex","ETHUSD",1633059971584,1.49472134,3007.2,3007.0,0.003]
["bitfinex","ETHUSD",1633059971782,0.49397357,3007.1,3006.8,0.003]
["bitfinex","ETHUSD",1633059971982,0.49397357,3007.1,3006.3,1.4582981]
["bitfinex","ETHUSD",1633059971983,1.5007756,3006.8,3006.3,1.4582981]
["bitfinex","ETHUSD",1633059972183,1.5007756,3006.8,3006.5,0.006]
["bitfinex","ETHUSD",1633059972384,4.99065,3006.7,3006.4,0.006]
["bitfinex","ETHUSD",1633059972585,3.3270959,3007.1,3006.4,0.006]
["bitfinex","ETHUSD",1633059973185,3.3270959,3006.7,3006.4,0.006]
["bitfinex","ETHUSD",1633059973385,2.47920867,3007.3,3006.8,1.67557952]
["bitfinex","ETHUSD",1633059973585,1.4945311,3007.2,3006.6,0.84227348]
["bitfinex","ETHUSD",1633059973785,1.4945311,3007.2,3006.9,0.003]
["bitfinex","ETHUSD",1633059973986,1.4945311,3007.2,3006.7,0.003]
["bitfinex","ETHUSD",1633059974386,1.4945311,3007.2,3006.6,1.6]
["bitfinex","ETHUSD",1633059974588,6.4842011,3007.2,3006.6,1.6]
["bitfinex","ETHUSD",1633059974786,6.4842011,3007.2,3006.7,0.003]
["bitfinex","ETHUSD",1633059974787,4.98967,3007.2,3006.7,0.003]
["bitfinex","ETHUSD",1633059974987,0.83190318,3007.1,3006.7,0.003]
["bitfinex","ETHUSD",1633059975242,4.15826638,3007.1,3006.7,0.003]
["bitfinex","ETHUSD",1633059975644,8.3161632,3007.1,3006.7,0.003]
["bitfinex","ETHUSD",1633059975842,3.3263632,3007.1,3006.7,0.003]
["bitfinex","ETHUSD",1633059976050,5.1011149,3007.6,3006.7,0.003]
["bitfinex","ETHUSD",1633059976051,5.38726624,3007.6,3006.7,0.003]
["bitfinex","ETHUSD",1633059976243,1.49452924,3007.5,3007.1,1.294]
["bitfinex","ETHUSD",1633059976442,0.576597,3008.0,3007.2,0.043153]
["bitfinex","ETHUSD",1633059976643,0.75427223,3007.8,3007.2,0.96647783]
["bitfinex","ETHUSD",1633059976841,6.4833611,3007.7,3007.2,2.47276329]
["bitfinex","ETHUSD",1633059977041,2.67235255,3007.8,3007.2,2.46500208]
["bitfinex","ETHUSD",1633059977241,1.49437806,3007.7,3007.2,2.46500208]
["bitfinex","ETHUSD",1633059977442,1.91808032,3007.8,3007.2,2.46500208]
["bitfinex","ETHUSD",1633059977841,1.49443083,3007.7,3007.2,2.46500208]
["bitfinex","ETHUSD",1633059978250,9.80901933,3007.7,3007.2,2.46500208]
["bitfinex","ETHUSD",1633059978447,8.3145885,3007.7,3007.2,2.46500208]
["bitfinex","ETHUSD",1633059978844,8.3145885,3007.7,3007.2,0.95871662]
["bitfinex","ETHUSD",1633059979050,1.4947809,3007.6,3007.0,3.5298]
["bitfinex","ETHUSD",1633059979255,1.4947809,3007.6,3007.0,8.51868]
["bitfinex","ETHUSD",1633059980046,1.4947809,3007.6,3007.0,3.5298]
["bitfinex","ETHUSD",1633059980047,2.02262817,3007.3,3007.0,3.5298]
["bitfinex","ETHUSD",1633059981250,2.02262817,3007.3,3007.0,0.204]
["bitfinex","ETHUSD",1633059981448,3.3260586,3007.4,3007.0,0.204]
["bitfinex","ETHUSD",1633059982247,4.32628,3007.6,3007.2,1.294]
["bitfinex","ETHUSD",1633059982248,1.0,3007.6,3007.2,1.294]
["bitfinex","ETHUSD",1633059982449,0.003,3008.0,3007.9,1.43822592]
["bitfinex","ETHUSD",1633059982651,0.003,3008.0,3007.3,0.201]
["bitfinex","ETHUSD",1633059982652,0.003,3008.0,3007.3,2.80145401]
["bitfinex","ETHUSD",1633059982849,3.325291,3007.9,3007.3,0.201]
["bitfinex","ETHUSD",1633059983451,3.325291,3007.9,3007.4,5.94819677]
["bitfinex","ETHUSD",1633059983649,3.325291,3007.9,3007.4,7.76291322]
["bitfinex","ETHUSD",1633059983850,3.325291,3007.9,3007.4,6.10014322]
["bitfinex","ETHUSD",1633059984049,1.4955335,3007.8,3007.4,4.28542677]
["bitfinex","ETHUSD",1633059985052,1.4955335,3007.8,3007.5,6.85779212]
["bitfinex","ETHUSD",1633059986649,1.4955335,3007.8,3007.5,4.98786]
["bitfinex","ETHUSD",1633059986850,1.4955335,3007.8,3007.4,4.28542677]
["bitfinex","ETHUSD",1633059987253,1.4955335,3007.8,3007.4,0.96008677]
["bitfinex","ETHUSD",1633059987850,1.47224414,3007.7,3007.4,0.96008677]
["bitfinex","ETHUSD",1633059988450,3.325291,3007.9,3007.4,0.96008677]
["bitfinex","ETHUSD",1633059988654,1.4962565,3007.8,3007.4,0.96008677]
["bitfinex","ETHUSD",1633059990454,1.4962565,3007.8,3007.4,5.94809677]
["bitfinex","ETHUSD",1633059991456,1.4962565,3007.8,3007.7,1.76530596]
["bitfinex","ETHUSD",1633059991657,0.003,3008.0,3007.7,2.00945896]
["bitfinex","ETHUSD",1633059992656,0.003,3008.0,3007.7,6.99631896]
["bitfinex","ETHUSD",1633059993054,0.003,3008.0,3007.7,0.201]
["bitfinex","ETHUSD",1633059993055,0.60676298,3007.9,3007.7,0.201]
["bitfinex","ETHUSD",1633059993260,1.4980268,3007.8,3007.7,0.201]
["bitfinex","ETHUSD",1633059993655,1.4980268,3007.8,3007.7,1.538153]
["bitfinex","ETHUSD",1633059993858,0.003,3008.0,3007.7,2.69501517]
["bitfinex","ETHUSD",1633059994056,0.003,3008.0,3007.8,1.73085452]
["bitfinex","ETHUSD",1633059994254,0.003,3008.0,3007.9,0.201]
["bitfinex","ETHUSD",1633059994656,0.003,3008.0,3007.9,2.70143938]
["bitfinex","ETHUSD",1633059994855,0.003,3008.0,3007.9,7.68792938]
["bitfinex","ETHUSD",1633059996856,0.003,3008.0,3007.9,6.9536145]
["bitfinex","ETHUSD",1633059997457,0.003,3008.0,3007.9,5.18749]
["bitfinex","ETHUSD",1633059997856,0.003,3008.0,3007.9,5.91627991]
["bitfinex","ETHUSD",1633059998461,0.003,3008.0,3007.9,7.8706456]
["bitfinex","ETHUSD",1633059998657,0.003,3008.0,3007.9,7.14185569]
["bitfinex","ETHUSD",1633059999459,0.003,3008.0,3007.9,5.18749]
["bitfinex","ETHUSD",1633060000461,0.003,3008.0,3007.9,6.85328896]
["bitfinex","ETHUSD",1633060004664,0.003,3008.0,3007.9,1.86679896]
["bitfinex","ETHUSD",1633060006665,0.003,3008.5,3008.3,6.13192888]
["bitfinex","ETHUSD",1633060006872,0.003,3009.0,3008.8,0.84201294]
["bitfinex","ETHUSD",1633060007065,0.003,3009.0,3008.9,16.00453876]
["bitfinex","ETHUSD",1633060007265,1.34006833,3009.7,3009.6,4.99734244]
["bitfinex","ETHUSD",1633060007467,0.006,3009.9,3009.6,29.83760341]
["bitfinex","ETHUSD",1633060007665,0.006,3009.9,3009.7,4.59475839]
["bitfinex","ETHUSD",1633060007866,0.006,3009.9,3009.7,38.68975839]
["bitfinex","ETHUSD",1633060008066,1.45624994,3010.1,3009.9,8.45]
["bitfinex","ETHUSD",1633060008266,0.006,3010.2,3010.0,10.08756809]
["bitfinex","ETHUSD",1633060008466,0.009,3010.5,3010.2,15.14]
["bitfinex","ETHUSD",1633060008667,0.009,3010.5,3010.3,22.27358623]
["bitfinex","ETHUSD",1633060008866,0.009,3010.5,3010.3,33.68336872]
["bitfinex","ETHUSD",1633060009066,0.006,3010.7,3010.3,31.8858]
["bitfinex","ETHUSD",1633060009267,0.006,3010.7,3010.5,5.56032664]
["bitfinex","ETHUSD",1633060009475,0.006,3010.7,3010.6,2.98108609]
["bitfinex","ETHUSD",1633060009666,0.006,3010.7,3010.6,4.34562453]
["bitfinex","ETHUSD",1633060009866,0.006,3010.7,3010.6,23.92562453]
["bitfinex","ETHUSD",1633060010067,0.006,3010.7,3010.6,27.04892453]
["bitfinex","ETHUSD",1633060010467,0.006,3010.7,3010.6,25.75492453]
["bitfinex","ETHUSD",1633060011269,0.006,3010.7,3010.6,0.9133048]
["bitfinex","ETHUSD",1633060012669,0.006,3010.7,3010.6,2.49564762]
["bitfinex","ETHUSD",1633060012869,0.006,3010.7,3010.6,7.47803762]
["bitfinex","ETHUSD",1633060013670,0.006,3010.7,3010.6,27.05803762]
["bitfinex","ETHUSD",1633060013871,0.006,3010.7,3010.6,7.47803762]
["bitfinex","ETHUSD",1633060015274,0.006,3010.7,3010.6,7.48992656]
["bitfinex","ETHUSD",1633060016673,0.006,3010.7,3010.6,5.19527894]
["bitfinex","ETHUSD",1633060016875,1.07670506,3010.5,3010.0,0.003]
["bitfinex","ETHUSD",1633060017075,0.079913,3010.1,3010.0,0.003]
["bitfinex","ETHUSD",1633060017281,0.079913,3010.1,3009.7,0.003]
["bitfinex","ETHUSD",1633060017282,0.30554043,3010.1,3009.7,0.003]
["bitfinex","ETHUSD",1633060017474,0.30554043,3010.1,3009.5,0.003]
["bitfinex","ETHUSD",1633060017475,2.916962,3009.6,3009.0,0.006]
["bitfinex","ETHUSD",1633060017675,6.47438107,3009.1,3009.0,0.006]
["bitfinex","ETHUSD",1633060017878,6.47438107,3009.1,3008.4,0.009]
["bitfinex","ETHUSD",1633060017879,15.38582773,3009.1,3008.4,0.009]
["bitfinex","ETHUSD",1633060018075,1.97719106,3008.3,3007.9,0.003]
["bitfinex","ETHUSD",1633060018274,5.029913,3008.0,3007.9,0.003]
["bitfinex","ETHUSD",1633060018476,5.029913,3008.0,3007.1,0.006]
["bitfinex","ETHUSD",1633060018477,0.280913,3008.0,3007.1,0.006]
["bitfinex","ETHUSD",1633060018673,3.25528996,3007.9,3007.6,0.77552127]
["bitfinex","ETHUSD",1633060018876,0.201,3007.8,3007.6,0.77552127]
["bitfinex","ETHUSD",1633060019073,0.079913,3008.0,3007.6,0.77552127]
["bitfinex","ETHUSD",1633060019074,0.201,3007.7,3007.6,0.77552127]
["bitfinex","ETHUSD",1633060019273,1.0,3008.1,3007.6,0.77552127]
["bitfinex","ETHUSD",1633060019274,1.0,3008.1,3007.7,0.003]
["bitfinex","ETHUSD",1633060019477,2.80887755,3008.3,3007.9,0.045909]
["bitfinex","ETHUSD",1633060019478,2.60787755,3008.3,3007.9,0.045909]
["bitfinex","ETHUSD",1633060019674,2.60787755,3008.3,3007.7,0.003]
["bitfinex","ETHUSD",1633060019880,2.60787755,3008.3,3008.0,0.003]
["bitfinex","ETHUSD",1633060020075,2.373913,3008.2,3008.0,0.003]
["bitfinex","ETHUSD",1633060020275,1.079913,3008.2,3008.0,0.003]
["bitfinex","ETHUSD",1633060020475,3.3256617,3007.9,3007.4,0.006]
["bitfinex","ETHUSD",1633060020673,3.5266617,3007.9,3007.0,0.009]
["bitfinex","ETHUSD",1633060020874,2.53745615,3007.8,3007.3,1.42210172]
["bitfinex","ETHUSD",1633060021175,2.53745615,3007.8,3006.8,0.003]
["bitfinex","ETHUSD",1633060021176,0.82880529,3007.3,3006.8,0.003]
["bitfinex","ETHUSD",1633060021375,1.02980529,3007.3,3006.8,0.003]
["bitfinex","ETHUSD",1633060021575,1.02980529,3007.3,3006.6,0.003]
["bitfinex","ETHUSD",1633060021576,0.079913,3007.0,3006.6,0.003]
["bitfinex","ETHUSD",1633060021773,1.566813,3007.0,3006.6,0.003]
["bitfinex","ETHUSD",1633060021974,1.5205941,3006.9,3006.6,0.003]
["bitfinex","ETHUSD",1633060022175,1.079913,3007.0,3006.6,0.003]
["bitfinex","ETHUSD",1633060022373,1.079913,3007.0,3006.9,0.006]
["bitfinex","ETHUSD",1633060022577,0.201,3007.3,3006.9,0.006]
["bitfinex","ETHUSD",1633060022773,9.64744171,3008.6,3006.9,0.006]
["bitfinex","ETHUSD",1633060022774,0.201,3007.7,3006.9,0.006]
["bitfinex","ETHUSD",1633060022973,0.079913,3007.5,3006.6,0.009]
["bitfinex","ETHUSD",1633060023173,0.079913,3007.5,3006.9,0.003]
["bitfinex","ETHUSD",1633060023376,1.96301709,3007.3,3006.9,0.003]
["bitfinex","ETHUSD",1633060023573,1.96301709,3007.3,3006.9,0.74176302]
["bitfinex","ETHUSD",1633060023773,1.96301709,3007.3,3006.6,0.009]
["bitfinex","ETHUSD",1633060023975,1.96301709,3007.3,3007.0,0.009]
["bitfinex","ETHUSD",1633060024176,1.294,3007.2,3007.0,0.009]
["bitfinex","ETHUSD",1633060024373,1.96301709,3007.3,3007.0,0.009]
["bitfinex","ETHUSD",1633060024573,1.0,3007.4,3006.9,1.64669299]
["bitfinex","ETHUSD",1633060024574,1.0,3007.2,3006.9,1.64669299]
["bitfinex","ETHUSD",1633060024774,1.0,3007.4,3006.9,1.64669299]
["bitfinex","ETHUSD",1633060024977,1.0,3007.5,3007.0,0.009]
["bitfinex","ETHUSD",1633060025573,2.75170637,3007.5,3007.0,0.009]
["bitfinex","ETHUSD",1633060025775,1.294,3007.3,3007.0,0.009]
["bitfinex","ETHUSD",1633060025974,2.83161937,3007.5,3007.0,0.009]
["bitfinex","ETHUSD",1633060026175,2.83161937,3007.5,3006.6,0.009]
["bitfinex","ETHUSD",1633060026774,2.83161937,3007.5,3007.1,0.83130856]
["bitfinex","ETHUSD",1633060026775,2.75170637,3007.5,3007.1,0.83130856]
["bitfinex","ETHUSD",1633060026976,1.0,3007.5,3007.1,0.83130856]
["bitfinex","ETHUSD",1633060027180,3.3260348,3007.8,3007.2,0.006]
["bitfinex","ETHUSD",1633060027979,1.7511559,3007.4,3007.2,0.006]
["bitfinex","ETHUSD",1633060028379,3.3260348,3007.8,3007.2,0.006]
["bitfinex","ETHUSD",1633060028578,1.0,3007.7,3007.2,0.006]
["bitfinex","ETHUSD",1633060028978,6.28379,3007.5,3006.7,0.009]
["bitfinex","ETHUSD",1633060029181,3.3265266,3007.4,3006.7,0.009]
["bitfinex","ETHUSD",1633060029381,4.3265266,3007.4,3006.7,0.009]
["bitfinex","ETHUSD",1633060029578,1.51702758,3007.1,3007.0,0.80596932]
["bitfinex","ETHUSD",1633060029979,1.51702758,3007.1,3007.0,0.80896932]
["bitfinex","ETHUSD",1633060030177,4.3265266,3007.4,3007.0,0.81496932]
["bitfinex","ETHUSD",1633060030579,4.3265266,3007.4,3007.1,0.006]
["bitfinex","ETHUSD",1633060030979,3.52761,3008.4,3006.9,0.003]
["bitfinex","ETHUSD",1633060030980,2.60787755,3008.3,3007.8,3.30354638]
["bitfinex","ETHUSD",1633060031181,2.60787755,3008.3,3008.1,0.043153]
["bitfinex","ETHUSD",1633060031378,2.60787755,3008.3,3008.2,1.51033962]
["bitfinex","ETHUSD",1633060031578,2.60787755,3008.3,3008.1,0.244153]
["bitfinex","ETHUSD",1633060031778,0.76508671,3008.2,3008.1,0.201]
["bitfinex","ETHUSD",1633060031978,0.76508671,3008.2,3007.9,0.003]
["bitfinex","ETHUSD",1633060032178,2.60787755,3008.3,3007.9,0.003]
["bitfinex","ETHUSD",1633060032581,1.45252047,3008.2,3007.9,0.003]
["bitfinex","ETHUSD",1633060032779,1.45252047,3008.2,3007.8,3.29493238]
["bitfinex","ETHUSD",1633060033180,3.35629752,3008.2,3007.8,3.29493238]
["bitfinex","ETHUSD",1633060034081,7.2343376,3008.1,3007.8,3.29493238]
["bitfinex","ETHUSD",1633060034482,1.0,3008.0,3007.8,3.29493238]
["bitfinex","ETHUSD",1633060034680,1.0,3008.0,3007.8,4.89493238]
["bitfinex","ETHUSD",1633060036087,2.60787755,3008.3,3007.9,1.495]
["bitfinex","ETHUSD",1633060036283,2.60787755,3008.3,3007.9,0.201]
["bitfinex","ETHUSD",1633060036683,2.60787755,3008.3,3007.9,5.1878]
["bitfinex","ETHUSD",1633060036883,4.5214257,3008.3,3007.9,1.67682837]
["bitfinex","ETHUSD",1633060037081,4.5214257,3008.3,3007.9,0.201]
["bitfinex","ETHUSD",1633060037282,6.81164788,3008.3,3007.9,0.201]
["bitfinex","ETHUSD",1633060037482,4.5214257,3008.3,3007.9,0.201]
["bitfinex","ETHUSD",1633060038683,5.41326637,3008.3,3007.9,0.201]
["bitfinex","ETHUSD",1633060038881,1.0,3008.2,3007.9,0.201]
["bitfinex","ETHUSD",1633060040283,1.0,3008.2,3008.1,0.93955789]
["bitfinex","ETHUSD",1633060040883,2.60787755,3008.3,3007.9,0.201]
["bitfinex","ETHUSD",1633060041285,1.0,3008.2,3007.9,0.201]
["bitfinex","ETHUSD",1633060041883,1.0,3008.2,3007.9,1.07239639]
["bitfinex","ETHUSD",1633060042085,1.76644166,3008.1,3007.9,1.07239639]
["bitfinex","ETHUSD",1633060042487,2.60787755,3008.3,3007.9,1.07239639]
["bitfinex","ETHUSD",1633060043086,2.60787755,3008.3,3007.9,6.05928639]
["bitfinex","ETHUSD",1633060043287,2.60787755,3008.3,3007.9,1.07239639]
["bitfinex","ETHUSD",1633060043484,4.26801471,3008.3,3007.9,1.07239639]
["bitfinex","ETHUSD",1633060044488,4.26801471,3008.3,3007.9,0.201]
["bitfinex","ETHUSD",1633060045286,2.60787755,3008.3,3008.0,1.9299983]
["bitfinex","ETHUSD",1633060045489,2.60787755,3008.3,3007.9,0.201]
["bitfinex","ETHUSD",1633060046287,2.60787755,3008.3,3008.1,0.97044894]
["bitfinex","ETHUSD",1633060046489,2.60787755,3008.3,3008.1,1.67141554]
["bitfinex","ETHUSD",1633060046686,2.60787755,3008.3,3007.9,0.201]
["bitfinex","ETHUSD",1633060047687,2.60787755,3008.3,3008.0,0.7936712]
["bitfinex","ETHUSD",1633060048888,2.60787755,3008.3,3008.1,0.201]
["bitfinex","ETHUSD",1633060049087,2.60787755,3008.3,3008.2,4.98634]
["bitfinex","ETHUSD",1633060049289,2.60787755,3008.3,3008.2,5.18734]
["bitfinex","ETHUSD",1633060051990,4.11972727,3008.3,3008.2,0.201]
["bitfinex","ETHUSD",1633060052791,2.60787755,3008.3,3008.2,5.1873]
["bitfinex","ETHUSD",1633060054593,2.60787755,3008.3,3008.2,6.4813]
["bitfinex","ETHUSD",1633060055795,2.60787755,3008.3,3008.2,5.1873]
["bitfinex","ETHUSD",1633060055996,2.60787755,3008.3,3007.8,4.89493238]
["bitfinex","ETHUSD",1633060055997,4.89620119,3008.3,3007.8,4.89493238]
["bitfinex","ETHUSD",1633060056198,2.60787755,3008.3,3007.8,4.89493238]
["bitfinex","ETHUSD",1633060056997,2.60787755,3008.3,3008.0,5.70855805]
["bitfinex","ETHUSD",1633060058199,3.3248322,3008.2,3008.0,5.70855805]
["bitfinex","ETHUSD",1633060058396,3.3248322,3008.2,3008.0,7.29668064]
["bitfinex","ETHUSD",1633060060458,3.3248322,3008.2,3008.0,6.57517259]
["bitfinex","ETHUSD",1633060060658,3.3248322,3008.2,3008.0,4.98705]
["bitfinex","ETHUSD",1633060061061,2.34258394,3008.1,3007.8,0.75642152]
["bitfinex","ETHUSD",1633060061361,2.34258394,3008.1,3007.0,0.003]
["bitfinex","ETHUSD",1633060061362,0.02529758,3007.9,3006.5,8.03291812]
["bitfinex","ETHUSD",1633060061558,1.79778999,3007.1,3006.8,0.201]
["bitfinex","ETHUSD",1633060061758,1.79778999,3007.1,3006.3,0.043153]
["bitfinex","ETHUSD",1633060061759,0.003,3007.0,3006.9,0.201]
["bitfinex","ETHUSD",1633060062560,0.003,3007.0,3006.5,0.201]
["bitfinex","ETHUSD",1633060062762,2.74784954,3007.0,3006.5,0.201]
["bitfinex","ETHUSD",1633060062961,2.74784954,3007.0,3005.2,0.56683575]
["bitfinex","ETHUSD",1633060062962,0.003,3006.0,3005.2,0.56683575]
["bitfinex","ETHUSD",1633060063163,0.003,3006.0,3005.1,0.75031744]
["bitfinex","ETHUSD",1633060063164,0.003,3006.0,3005.5,2.48]
["bitfinex","ETHUSD",1633060063165,1.52435558,3005.6,3005.5,2.48]
["bitfinex","ETHUSD",1633060063361,4.90807496,3005.6,3005.5,2.10816468]
["bitfinex","ETHUSD",1633060063560,4.90807496,3005.6,3005.0,0.003]
["bitfinex","ETHUSD",1633060063761,3.3282747,3005.4,3005.0,0.003]
["bitfinex","ETHUSD",1633060063963,1.294,3005.2,3005.1,2.48]
["bitfinex","ETHUSD",1633060064161,1.294,3005.2,3005.1,8.782e-05]
["bitfinex","ETHUSD",1633060064162,14.70703507,3005.2,3005.1,8.782e-05]
["bitfinex","ETHUSD",1633060064360,14.70703507,3005.2,3004.2,0.003]
["bitfinex","ETHUSD",1633060064361,9.64774496,3005.1,3004.2,0.003]
["bitfinex","ETHUSD",1633060064563,0.93963635,3004.3,3004.2,0.003]
["bitfinex","ETHUSD",1633060064763,0.201,3004.3,3004.1,0.003]
["bitfinex","ETHUSD",1633060064962,0.201,3004.3,3003.9,0.003]
["bitfinex","ETHUSD",1633060065160,0.201,3004.3,3003.9,0.006]
["bitfinex","ETHUSD",1633060065362,5.93144113,3004.0,3003.9,0.006]
["bitfinex","ETHUSD",1633060065662,5.93144113,3004.0,3003.7,0.006]
["bitfinex","ETHUSD",1633060065663,4.12644113,3004.0,3003.7,0.006]
["bitfinex","ETHUSD",1633060065861,2.66342506,3003.9,3003.7,0.006]
["bitfinex","ETHUSD",1633060066064,2.66342506,3003.9,3003.5,0.00498439]
["bitfinex","ETHUSD",1633060066065,5.301,3003.8,3003.6,0.006]
["bitfinex","ETHUSD",1633060066262,8.39597805,3003.7,3003.6,0.006]
["bitfinex","ETHUSD",1633060066465,8.39597805,3003.7,3002.4,0.006]
["bitfinex","ETHUSD",1633060066466,16.60506769,3003.7,3002.4,0.006]
["bitfinex","ETHUSD",1633060066665,1.56849053,3003.4,3002.4,0.006]
["bitfinex","ETHUSD",1633060066862,1.56849053,3003.4,3001.7,0.00813153]
["bitfinex","ETHUSD",1633060066863,5.02,3003.0,3001.7,0.00813153]
["bitfinex","ETHUSD",1633060067062,5.02,3003.0,3001.5,0.003]
["bitfinex","ETHUSD",1633060067063,8.45,3002.8,3001.2,0.18]
["bitfinex","ETHUSD",1633060067264,8.45,3002.8,3000.5,0.5692411]
["bitfinex","ETHUSD",1633060067265,3.3325076,3001.7,3000.5,0.5692411]
["bitfinex","ETHUSD",1633060067463,3.3325076,3001.7,3000.0,10.22821033]
["bitfinex","ETHUSD",1633060067464,0.003,3001.0,3000.4,0.91853265]
["bitfinex","ETHUSD",1633060067663,0.201,3000.9,3000.0,2.483]
["bitfinex","ETHUSD",1633060067861,0.201,3000.9,3000.0,2.48]
["bitfinex","ETHUSD",1633060068466,6.9561,3000.9,3000.0,2.48]
["bitfinex","ETHUSD",1633060068665,6.9561,3000.9,3000.4,1.56505223]
["bitfinex","ETHUSD",1633060068666,2.38775989,3000.8,3000.4,1.56505223]
["bitfinex","ETHUSD",1633060068863,6.9561,3000.9,3000.0,2.48]
["bitfinex","ETHUSD",1633060068864,0.201,3000.7,3000.0,2.48]
["bitfinex","ETHUSD",1633060069068,8.0,3000.9,3000.0,2.483]
["bitfinex","ETHUSD",1633060069069,0.201,3000.6,3000.0,2.483]
["bitfinex","ETHUSD",1633060069264,0.201,3000.6,2999.6,0.0257441]
["bitfinex","ETHUSD",1633060069464,0.003,3000.5,2999.6,0.0257441]
["bitfinex","ETHUSD",1633060069669,0.201,3000.4,3000.2,2.48]
["bitfinex","ETHUSD",1633060069866,0.201,3000.4,3000.3,1.50469962]
["bitfinex","ETHUSD",1633060070067,0.201,3000.4,3000.2,2.48]
["bitfinex","ETHUSD",1633060070668,0.201,3000.4,3000.1,2.48]
["bitfinex","ETHUSD",1633060070865,0.964339,3000.3,3000.1,1.4801]
["bitfinex","ETHUSD",1633060071066,4.8301,3000.1,3000.0,2.48]
["bitfinex","ETHUSD",1633060071268,4.8301,3000.1,2999.6,0.00276394]
["bitfinex","ETHUSD",1633060071269,8.15,3000.0,2999.6,0.00276394]
["bitfinex","ETHUSD",1633060071468,2.85634021,2999.9,2998.3,6.86]
["bitfinex","ETHUSD",1633060071669,2.85634021,2999.9,2998.0,2.763]
["bitfinex","ETHUSD",1633060071670,0.003,2999.5,2998.4,0.003]
["bitfinex","ETHUSD",1633060071867,0.003,2999.5,2998.0,0.003]
["bitfinex","ETHUSD",1633060071868,0.201,2999.4,2998.0,0.003]
["bitfinex","ETHUSD",1633060072068,0.201,2999.4,2999.2,8.707e-05]
["bitfinex","ETHUSD",1633060072270,0.201,2999.4,2997.6,0.003]
["bitfinex","ETHUSD",1633060072271,1.56962463,2998.7,2997.6,0.003]
["bitfinex","ETHUSD",1633060072470,0.003,2999.0,2997.6,2.483]
["bitfinex","ETHUSD",1633060072471,5.02,2997.7,2997.6,2.483]
["bitfinex","ETHUSD",1633060072672,5.221,2997.7,2997.3,2.48]
["bitfinex","ETHUSD",1633060072869,5.221,2997.7,2997.3,1.583]
["bitfinex","ETHUSD",1633060073069,5.221,2997.7,2996.9,0.003]
["bitfinex","ETHUSD",1633060073070,0.079913,2997.4,2996.9,0.003]
["bitfinex","ETHUSD",1633060073273,0.079913,2997.4,2996.8,0.003]
["bitfinex","ETHUSD",1633060073274,6.45010532,2997.0,2996.8,0.003]
["bitfinex","ETHUSD",1633060073470,3.99531071,2997.0,2996.8,0.003]
["bitfinex","ETHUSD",1633060073670,15.69431071,2997.0,2996.9,2.48]
["bitfinex","ETHUSD",1633060073871,15.69431071,2997.0,2995.5,0.009]
["bitfinex","ETHUSD",1633060073872,14.44,2997.0,2995.5,0.009]
["bitfinex","ETHUSD",1633060074071,0.003,2996.5,2995.5,0.009]
["bitfinex","ETHUSD",1633060074275,5.221,2996.4,2995.0,1.53054238]
["bitfinex","ETHUSD",1633060074471,0.87352068,2996.3,2994.7,0.006]
["bitfinex","ETHUSD",1633060074671,0.201,2996.2,2994.7,0.006]
["bitfinex","ETHUSD",1633060074869,0.201,2996.2,2995.0,0.003]
["bitfinex","ETHUSD",1633060074870,5.02,2996.0,2995.0,0.003]
["bitfinex","ETHUSD",1633060075071,0.201,2995.9,2995.5,0.003]
["bitfinex","ETHUSD",1633060075270,5.83790674,2995.6,2995.0,0.003]
["bitfinex","ETHUSD",1633060075472,5.02,2995.1,2995.0,0.003]
["bitfinex","ETHUSD",1633060075671,5.215,2995.1,2995.0,0.003]
["bitfinex","ETHUSD",1633060075872,5.215,2995.1,2994.5,0.009]
["bitfinex","ETHUSD",1633060075873,8.453,2995.0,2993.4,0.006]
["bitfinex","ETHUSD",1633060076073,8.453,2995.0,2992.5,2.48]
["bitfinex","ETHUSD",1633060076074,29.0,2992.6,2992.5,2.48]
["bitfinex","ETHUSD",1633060076275,29.0,2992.6,2991.9,0.0313686]
["bitfinex","ETHUSD",1633060076276,6.45,2992.4,2990.8,0.16160199]
["bitfinex","ETHUSD",1633060076474,0.201,2992.6,2990.8,0.006]
["bitfinex","ETHUSD",1633060076475,0.082913,2992.0,2990.8,0.006]
["bitfinex","ETHUSD",1633060076673,5.02,2991.5,2990.8,0.006]
["bitfinex","ETHUSD",1633060076875,5.02,2991.5,2989.8,1.41824389]
["bitfinex","ETHUSD",1633060077071,5.02,2991.5,2989.6,0.5337071]
["bitfinex","ETHUSD",1633060077072,0.003,2990.5,2989.6,0.5337071]
["bitfinex","ETHUSD",1633060077273,0.003,2991.0,2989.6,0.006]
["bitfinex","ETHUSD",1633060077473,0.02557202,2990.6,2990.0,0.003]
["bitfinex","ETHUSD",1633060077672,0.201,2990.5,2990.0,0.003]
["bitfinex","ETHUSD",1633060077870,5.04557202,2990.6,2989.5,0.003]
["bitfinex","ETHUSD",1633060077871,0.003,2990.0,2989.5,0.003]
["bitfinex","ETHUSD",1633060078269,0.003,2990.0,2989.4,1.01]
["bitfinex","ETHUSD",1633060078270,1.48617239,2990.5,2990.2,1.79148338]
["bitfinex","ETHUSD",1633060078470,0.003,2989.5,2989.4,1.57907108]
["bitfinex","ETHUSD",1633060078671,0.003,2991.0,2989.5,0.003]
["bitfinex","ETHUSD",1633060078672,0.90942084,2990.4,2989.5,0.003]
["bitfinex","ETHUSD",1633060079071,1.003,2991.0,2990.4,0.74942084]
["bitfinex","ETHUSD",1633060079273,0.003,2991.5,2990.4,1.22548068]
["bitfinex","ETHUSD",1633060079474,0.003,2991.5,2991.1,0.433361]
["bitfinex","ETHUSD",1633060079671,0.003,2991.5,2991.4,1.62761085]
["bitfinex","ETHUSD",1633060079872,0.003,2992.0,2991.4,1.62761085]
["bitfinex","ETHUSD",1633060080073,0.003,2992.0,2991.5,0.87812684]
["bitfinex","ETHUSD",1633060080675,1.68182526,2992.0,2991.5,0.00478718]
["bitfinex","ETHUSD",1633060081077,1.68182526,2992.0,2991.5,0.00248718]
["bitfinex","ETHUSD",1633060081078,0.16,2991.9,2991.5,0.00248718]
["bitfinex","ETHUSD",1633060081275,0.16,2991.9,2991.4,0.00028077]
["bitfinex","ETHUSD",1633060081475,0.16,2991.9,2991.1,0.00034177]
["bitfinex","ETHUSD",1633060081476,0.10500392,2991.7,2991.1,0.00034177]
["bitfinex","ETHUSD",1633060081674,1.09001812,2991.6,2991.1,0.00034177]
["bitfinex","ETHUSD",1633060082275,1.34001812,2991.6,2991.1,0.00034177]
["bitfinex","ETHUSD",1633060082477,1.34001812,2991.6,2990.5,0.006]
["bitfinex","ETHUSD",1633060082677,3.08135684,2991.6,2990.5,0.006]
["bitfinex","ETHUSD",1633060082875,0.91542084,2990.4,2990.0,0.003]
["bitfinex","ETHUSD",1633060083076,0.91542084,2990.4,2989.0,0.006]
["bitfinex","ETHUSD",1633060083078,0.02489727,2990.2,2989.0,0.006]
["bitfinex","ETHUSD",1633060083277,0.02489727,2990.2,2989.0,1.54039512]
["bitfinex","ETHUSD",1633060083278,0.70764113,2989.5,2989.0,1.54039512]
["bitfinex","ETHUSD",1633060083476,0.16,2989.6,2989.0,1.54039512]
["bitfinex","ETHUSD",1633060083677,0.16,2989.6,2989.1,0.003]
["bitfinex","ETHUSD",1633060084077,0.25,2990.0,2989.1,0.003]
["bitfinex","ETHUSD",1633060084476,0.25,2990.0,2989.9,0.84422336]
["bitfinex","ETHUSD",1633060084985,0.25,2990.0,2988.7,0.03027298]
["bitfinex","ETHUSD",1633060084986,0.26273631,2990.0,2987.7,1.7008]
["bitfinex","ETHUSD",1633060085180,0.26273631,2990.0,2987.7,0.006]
["bitfinex","ETHUSD",1633060085181,0.003,2989.0,2987.7,0.006]
["bitfinex","ETHUSD",1633060085377,0.003,2988.5,2987.7,0.006]
["bitfinex","ETHUSD",1633060085777,0.16,2988.7,2987.7,0.006]
["bitfinex","ETHUSD",1633060085977,0.16,2988.7,2988.5,0.003]
["bitfinex","ETHUSD",1633060086379,0.16,2988.7,2987.9,0.006]
["bitfinex","ETHUSD",1633060086776,0.16,2989.1,2987.9,0.006]
["bitfinex","ETHUSD",1633060086977,0.16,2989.1,2989.0,2.88587446]
["bitfinex","ETHUSD",1633060087177,0.16,2989.1,2987.9,0.006]
["bitfinex","ETHUSD",1633060087381,0.079913,2988.7,2988.0,0.003]
["bitfinex","ETHUSD",1633060087576,0.079913,2988.7,2987.6,0.006]
["bitfinex","ETHUSD",1633060087577,0.02538236,2988.3,2987.6,0.006]
["bitfinex","ETHUSD",1633060087776,0.16,2988.2,2987.6,0.006]
["bitfinex","ETHUSD",1633060087977,0.16,2988.2,2987.4,0.006]
["bitfinex","ETHUSD",1633060088184,0.83595087,2987.5,2987.2,6e-05]
["bitfinex","ETHUSD",1633060088377,0.83595087,2987.5,2986.1,0.006]
["bitfinex","ETHUSD",1633060088378,1.67187769,2986.9,2986.1,0.006]
["bitfinex","ETHUSD",1633060088577,1.67187769,2986.9,2985.8,0.006]
["bitfinex","ETHUSD",1633060088578,0.02568113,2986.2,2985.8,0.006]
["bitfinex","ETHUSD",1633060088778,0.16,2986.1,2985.1,0.001]
["bitfinex","ETHUSD",1633060089176,0.003,2986.5,2985.2,1.61370784]
["bitfinex","ETHUSD",1633060089177,0.003,2986.0,2985.2,1.61370784]
["bitfinex","ETHUSD",1633060089376,0.003,2986.0,2985.1,0.001]
["bitfinex","ETHUSD",1633060089583,0.16,2985.9,2985.1,0.001]
["bitfinex","ETHUSD",1633060089880,0.079913,2985.8,2985.1,0.001]
["bitfinex","ETHUSD",1633060090080,0.16,2985.7,2985.1,0.001]
["bitfinex","ETHUSD",1633060090278,1.54878048,2985.6,2985.1,0.001]
["bitfinex","ETHUSD",1633060090477,0.16,2985.5,2985.1,0.001]
["bitfinex","ETHUSD",1633060091477,0.16,2985.5,2985.2,0.00254034]
["bitfinex","ETHUSD",1633060091679,0.16,2985.5,2984.7,0.006]
["bitfinex","ETHUSD",1633060091882,0.16,2985.5,2981.6,0.00377755]
["bitfinex","ETHUSD",1633060091884,8.45,2983.8,2981.6,0.00377755]
["bitfinex","ETHUSD",1633060092080,0.16,2983.7,2981.6,0.00377755]
["bitfinex","ETHUSD",1633060092280,0.92442728,2982.4,2981.6,0.00377755]
["bitfinex","ETHUSD",1633060092483,0.003,2982.5,2981.6,0.00377755]
["bitfinex","ETHUSD",1633060092680,0.16,2982.4,2981.9,2.0099372]
["bitfinex","ETHUSD",1633060092879,0.16,2982.4,2981.9,1.8599372]
["bitfinex","ETHUSD",1633060093079,0.01716267,2982.4,2981.9,1.8599372]
["bitfinex","ETHUSD",1633060093279,0.01716267,2982.4,2981.6,0.00377755]
["bitfinex","ETHUSD",1633060093478,0.01716267,2982.4,2981.9,0.9858961]
["bitfinex","ETHUSD",1633060094078,0.00716267,2982.4,2981.9,0.5858961]
["bitfinex","ETHUSD",1633060094481,0.00716267,2982.4,2981.6,0.00377755]
["bitfinex","ETHUSD",1633060095079,6.267e-05,2982.4,2981.6,0.00377755]
["bitfinex","ETHUSD",1633060095286,0.003,2983.0,2982.3,0.02540483]
["bitfinex","ETHUSD",1633060095481,0.98920259,2983.6,2983.0,0.7052]
["bitfinex","ETHUSD",1633060095679,0.98920259,2983.6,2982.5,0.003]
["bitfinex","ETHUSD",1633060095680,0.16,2983.4,2982.5,0.003]
["bitfinex","ETHUSD",1633060095888,0.16,2983.4,2982.6,1.98037232]
["bitfinex","ETHUSD",1633060096479,0.76191648,2983.1,2982.6,1.98037232]
["bitfinex","ETHUSD",1633060096679,0.16,2983.1,2982.6,1.98037232]
["bitfinex","ETHUSD",1633060097681,0.16,2983.1,2982.9,0.77307503]
["bitfinex","ETHUSD",1633060097885,0.16,2983.1,2982.6,1.98037232]
["bitfinex","ETHUSD",1633060098483,0.16,2983.1,2982.3,0.003]
["bitfinex","ETHUSD",1633060098890,0.079913,2982.9,2982.3,0.003]
["bitfinex","ETHUSD",1633060099084,0.079913,2982.9,2981.7,0.006]
["bitfinex","ETHUSD",1633060099085,0.91106368,2982.5,2981.7,0.006]
["bitfinex","ETHUSD",1633060099283,0.91106368,2982.5,2981.7,2.7718657]
["bitfinex","ETHUSD",1633060099284,0.16,2982.4,2981.7,2.7718657]
["bitfinex","ETHUSD",1633060099483,1.67653945,2982.2,2981.8,1.85592502]
["bitfinex","ETHUSD",1633060099683,0.16,2982.1,2981.8,1.86192502]
["bitfinex","ETHUSD",1633060099884,0.16,2982.0,2981.9,0.006]
["bitfinex","ETHUSD",1633060100084,0.16,2982.0,2981.9,1.01347028]
["bitfinex","ETHUSD",1633060100883,0.16,2982.0,2981.9,0.006]
["bitfinex","ETHUSD",1633060101483,0.16,2982.0,2981.8,0.006]
["bitfinex","ETHUSD",1633060101891,0.16,2982.0,2981.9,0.90628036]
["bitfinex","ETHUSD",1633060102082,2.76295921,2983.6,2981.9,0.90628036]
["bitfinex","ETHUSD",1633060102083,2.76295921,2983.6,2981.9,4.20706039]
["bitfinex","ETHUSD",1633060102284,0.16,2983.4,2981.9,6.57146573]
["bitfinex","ETHUSD",1633060102484,4.81262848,2983.9,2982.1,5.02775]
["bitfinex","ETHUSD",1633060102485,4.97262848,2983.9,2982.1,5.02775]
["bitfinex","ETHUSD",1633060102685,4.97262848,2983.9,2982.0,7.70924]
["bitfinex","ETHUSD",1633060102686,0.16,2983.4,2982.0,1.0]
["bitfinex","ETHUSD",1633060102883,0.003,2982.5,2982.0,1.0]
["bitfinex","ETHUSD",1633060103091,0.003,2982.5,2982.3,1.71390867]
["bitfinex","ETHUSD",1633060103885,0.003,2983.0,2982.3,1.71390867]
["bitfinex","ETHUSD",1633060104089,0.003,2983.0,2982.4,1.6114574]
["bitfinex","ETHUSD",1633060104286,0.003,2983.0,2982.5,19.58]
["bitfinex","ETHUSD",1633060104486,0.003,2983.0,2982.6,0.83258101]
["bitfinex","ETHUSD",1633060104686,0.003,2983.0,2982.6,1.83258101]
["bitfinex","ETHUSD",1633060104885,0.003,2983.0,2982.6,5.16646183]
["bitfinex","ETHUSD",1633060105086,0.003,2983.0,2982.6,2.7658657]
["bitfinex","ETHUSD",1633060105287,1.64280395,2983.0,2982.6,2.7543657]
["bitfinex","ETHUSD",1633060105485,1.64280395,2983.0,2981.8,0.00460768]
["bitfinex","ETHUSD",1633060105486,0.02419642,2982.7,2981.8,0.00460768]
["bitfinex","ETHUSD",1633060105689,0.02433668,2982.0,2981.8,0.00460768]
["bitfinex","ETHUSD",1633060105886,0.18433668,2982.0,2981.8,0.00460768]
["bitfinex","ETHUSD",1633060106087,0.18433668,2982.0,2981.9,0.85436069]
["bitfinex","ETHUSD",1633060106287,0.16,2982.0,2981.9,1.70245981]
["bitfinex","ETHUSD",1633060107487,0.003,2982.5,2981.9,1.70245981]
["bitfinex","ETHUSD",1633060107887,0.003,2982.5,2982.0,1.60248436]
["bitfinex","ETHUSD",1633060108093,0.003,2982.5,2982.4,0.82344107]
["bitfinex","ETHUSD",1633060108291,0.003,2982.5,2982.0,1.60248436]
["bitfinex","ETHUSD",1633060108589,0.16,2982.4,2981.8,0.00460768]
["bitfinex","ETHUSD",1633060109190,0.97439915,2982.0,2981.8,0.00460768]
["bitfinex","ETHUSD",1633060109588,0.16,2982.4,2981.9,1.98762817]
["bitfinex","ETHUSD",1633060109989,1.294,2982.2,2981.6,0.00377755]
["bitfinex","ETHUSD",1633060110190,1.294,2982.2,2980.6,0.006]
["bitfinex","ETHUSD",1633060110191,0.02408907,2981.7,2980.6,0.006]
["bitfinex","ETHUSD",1633060110391,0.02440633,2981.1,2980.6,0.006]
["bitfinex","ETHUSD",1633060110594,0.16,2981.1,2980.6,0.006]
["bitfinex","ETHUSD",1633060110990,0.16,2981.1,2981.0,2.57590036]
["bitfinex","ETHUSD",1633060111192,0.16,2981.4,2981.0,3.81990036]
["bitfinex","ETHUSD",1633060111392,0.003,2982.0,2980.6,0.006]
["bitfinex","ETHUSD",1633060111393,0.16,2981.8,2980.6,0.006]
["bitfinex","ETHUSD",1633060111594,0.003,2981.5,2980.6,0.006]
["bitfinex","ETHUSD",1633060112392,0.003,2981.5,2981.0,1.88131958]
["bitfinex","ETHUSD",1633060112592,2.27644882,2981.8,2980.6,0.006]
["bitfinex","ETHUSD",1633060112793,0.079913,2981.4,2980.6,0.006]
["bitfinex","ETHUSD",1633060112992,0.16,2981.3,2981.0,0.00428901]
["bitfinex","ETHUSD",1633060113394,0.97749848,2981.2,2981.0,0.00428901]
["bitfinex","ETHUSD",1633060113593,0.16,2981.1,2980.8,0.34975009]
["bitfinex","ETHUSD",1633060113793,0.18565253,2981.1,2980.8,0.34975009]
["bitfinex","ETHUSD",1633060114197,1.294,2981.0,2980.8,5.009e-05]
["bitfinex","ETHUSD",1633060114395,0.18515984,2980.9,2980.4,0.006]
["bitfinex","ETHUSD",1633060114594,0.18515984,2980.9,2979.1,0.76926778]
["bitfinex","ETHUSD",1633060114595,5.115593,2980.7,2979.1,0.76926778]
["bitfinex","ETHUSD",1633060114796,1.67673165,2980.1,2979.6,1.81225485]
["bitfinex","ETHUSD",1633060114994,0.163,2980.0,2979.6,1.81225485]
["bitfinex","ETHUSD",1633060115194,0.16,2979.9,2979.6,1.81225485]
["bitfinex","ETHUSD",1633060115395,0.003,2980.0,2979.6,1.81225485]
["bitfinex","ETHUSD",1633060115600,0.003,2980.5,2979.8,5.51506918]
["bitfinex","ETHUSD",1633060115797,0.003,2980.5,2979.7,19.58]
["bitfinex","ETHUSD",1633060115999,0.163,2980.5,2979.5,0.003]
["bitfinex","ETHUSD",1633060116396,0.89041896,2980.1,2979.5,0.74388454]
["bitfinex","ETHUSD",1633060116597,1.05041896,2980.1,2979.5,0.74388454]
["bitfinex","ETHUSD",1633060116797,1.05041896,2980.1,2979.5,0.003]
["bitfinex","ETHUSD",1633060116998,1.90855511,2981.0,2979.5,0.003]
["bitfinex","ETHUSD",1633060116999,0.16,2981.3,2981.2,1.66434387]
["bitfinex","ETHUSD",1633060117200,0.02861284,2983.0,2981.8,1.55721272]
["bitfinex","ETHUSD",1633060117201,0.003,2983.0,2981.8,1.55721272]
["bitfinex","ETHUSD",1633060117400,2.0,2982.6,2981.9,2.78424652]
["bitfinex","ETHUSD",1633060117600,2.0,2982.6,2982.0,19.583]
["bitfinex","ETHUSD",1633060117799,2.0,2982.6,2982.1,10.27859963]
["bitfinex","ETHUSD",1633060117999,2.0,2982.6,2982.3,1.294]
["bitfinex","ETHUSD",1633060118199,0.003,2983.0,2982.4,19.70524264]
["bitfinex","ETHUSD",1633060118399,0.003,2983.0,2982.5,2.59593857]
["bitfinex","ETHUSD",1633060118600,0.003,2983.0,2982.6,0.12524264]
["bitfinex","ETHUSD",1633060119000,0.003,2983.0,2982.4,2.08644264]
["bitfinex","ETHUSD",1633060119264,0.003,2983.0,2982.0,0.003]
["bitfinex","ETHUSD",1633060119265,0.02521925,2982.5,2982.0,0.003]
["bitfinex","ETHUSD",1633060119663,0.02521925,2982.5,2981.9,0.003]
["bitfinex","ETHUSD",1633060120062,1.70579217,2982.0,2981.9,0.003]
["bitfinex","ETHUSD",1633060120464,1.49013719,2982.0,2981.9,0.003]
["bitfinex","ETHUSD",1633060120662,5.03187,2982.1,2981.9,0.003]
["bitfinex","ETHUSD",1633060121461,6.70917,2982.3,2981.8,1.55721272]
["bitfinex","ETHUSD",1633060121661,6.70917,2982.3,2981.0,3.48186561]
["bitfinex","ETHUSD",1633060121662,8.4,2982.0,2981.0,1.63266561]
["bitfinex","ETHUSD",1633060121865,2.87040061,2982.1,2979.5,0.003]
["bitfinex","ETHUSD",1633060121866,1.18550049,2981.1,2979.5,0.003]
["bitfinex","ETHUSD",1633060122063,0.003,2980.5,2979.5,0.003]
["bitfinex","ETHUSD",1633060122263,0.003,2980.5,2979.8,0.86912175]
["bitfinex","ETHUSD",1633060122264,0.02596616,2980.4,2979.8,0.86912175]
["bitfinex","ETHUSD",1633060122464,0.003,2980.5,2979.8,0.86912175]
["bitfinex","ETHUSD",1633060122864,0.003,2980.5,2980.2,1.91260656]
["bitfinex","ETHUSD",1633060123264,0.003,2980.5,2980.2,21.49260656]
["bitfinex","ETHUSD",1633060123466,0.003,2980.5,2980.2,1.91260656]
["bitfinex","ETHUSD",1633060123664,0.003,2980.5,2980.3,0.00102996]
["bitfinex","ETHUSD",1633060124665,1.46174536,2980.4,2980.3,0.00102996]
["bitfinex","ETHUSD",1633060125065,8.39236,2980.5,2980.3,0.00102996]
["bitfinex","ETHUSD",1633060126066,8.39236,2980.5,2980.3,1.46407417]
["bitfinex","ETHUSD",1633060126266,8.39236,2980.5,2979.3,0.003]
["bitfinex","ETHUSD",1633060126267,3.3567,2980.0,2979.3,0.003]
["bitfinex","ETHUSD",1633060126469,0.02433052,2979.7,2979.1,0.006]
["bitfinex","ETHUSD",1633060126665,0.16,2979.6,2979.2,8.464e-05]
["bitfinex","ETHUSD",1633060126866,1.08508641,2979.6,2979.1,0.006]
["bitfinex","ETHUSD",1633060127066,5.03715,2979.4,2979.1,0.006]
["bitfinex","ETHUSD",1633060127266,1.97971154,2979.3,2978.0,0.95705726]
["bitfinex","ETHUSD",1633060127468,0.75961162,2979.1,2978.0,0.95705726]
["bitfinex","ETHUSD",1633060127666,0.16,2979.0,2978.5,0.72582977]
["bitfinex","ETHUSD",1633060127867,3.35752,2979.3,2978.5,0.72582977]
["bitfinex","ETHUSD",1633060127868,0.16,2978.9,2978.5,0.009]
["bitfinex","ETHUSD",1633060128470,0.16,2978.9,2977.7,0.006]
["bitfinex","ETHUSD",1633060128471,1.90257306,2978.3,2977.7,1.5042534]
["bitfinex","ETHUSD",1633060128770,1.90257306,2978.3,2976.1,0.78644761]
["bitfinex","ETHUSD",1633060128771,0.82666617,2976.8,2976.1,0.78644761]
["bitfinex","ETHUSD",1633060128972,0.02566057,2976.3,2976.1,0.006]
["bitfinex","ETHUSD",1633060129170,0.02544541,2976.9,2976.1,0.006]
["bitfinex","ETHUSD",1633060129369,8.42608541,2976.9,2976.1,0.006]
["bitfinex","ETHUSD",1633060129568,3.72397902,2976.9,2976.3,1.96681464]
["bitfinex","ETHUSD",1633060129768,10.08015,2977.5,2976.4,19.58]
["bitfinex","ETHUSD",1633060129769,0.16,2977.5,2976.4,19.58]
["bitfinex","ETHUSD",1633060129968,0.003,2977.1,2976.8,0.86185094]
["bitfinex","ETHUSD",1633060130169,2.75,2977.3,2975.8,0.006]
["bitfinex","ETHUSD",1633060130371,0.163,2977.5,2975.6,19.586]
["bitfinex","ETHUSD",1633060130372,3.36322,2977.0,2975.6,19.586]
["bitfinex","ETHUSD",1633060130568,0.003,2976.5,2975.6,0.006]
["bitfinex","ETHUSD",1633060130768,0.02427505,2976.4,2975.6,0.006]
["bitfinex","ETHUSD",1633060131171,0.02427505,2976.4,2973.6,0.05938785]
["bitfinex","ETHUSD",1633060131172,1.74196023,2974.0,2973.6,0.05938785]
["bitfinex","ETHUSD",1633060131478,1.74196023,2974.0,2973.3,3.36519]
["bitfinex","ETHUSD",1633060131479,0.0252166,2973.7,2973.3,0.006]
["bitfinex","ETHUSD",1633060131676,1.6142166,2973.7,2973.3,0.006]
["bitfinex","ETHUSD",1633060131870,1.539,2973.7,2973.6,0.17903125]
["bitfinex","ETHUSD",1633060132071,1.539,2973.7,2973.6,3.125e-05]
["bitfinex","ETHUSD",1633060132371,3.87183141,2973.7,2973.6,3.125e-05]
["bitfinex","ETHUSD",1633060132574,1.7248629,2973.7,2973.6,3.125e-05]
["bitfinex","ETHUSD",1633060132772,1.699,2973.7,2973.6,3.125e-05]
["bitfinex","ETHUSD",1633060133172,0.7061,2973.8,2973.6,3.125e-05]
["bitfinex","ETHUSD",1633060133173,0.03538865,2973.8,2973.6,3.125e-05]
["bitfinex","ETHUSD",1633060133372,0.16,2974.3,2974.0,2.25502033]
["bitfinex","ETHUSD",1633060133572,0.16,2974.3,2974.1,0.81657391]
["bitfinex","ETHUSD",1633060133772,0.57619219,2975.4,2974.1,0.81657391]
["bitfinex","ETHUSD",1633060133773,0.16,2975.2,2974.8,3.24458783]
["bitfinex","ETHUSD",1633060133972,0.02850958,2976.0,2974.8,1.125312]
["bitfinex","ETHUSD",1633060133973,0.16,2975.6,2974.8,1.125312]
["bitfinex","ETHUSD",1633060134570,2.20165766,2975.2,2974.8,2.96020174]
["bitfinex","ETHUSD",1633060134771,2.20165766,2975.2,2974.8,1.125312]
["bitfinex","ETHUSD",1633060134772,0.16,2975.2,2974.8,1.125312]
["bitfinex","ETHUSD",1633060135771,0.16,2975.2,2974.9,2.69123479]
["bitfinex","ETHUSD",1633060135972,0.113,2975.2,2974.9,2.69123479]
["bitfinex","ETHUSD",1633060136371,0.16,2975.6,2975.2,0.113]
["bitfinex","ETHUSD",1633060136777,0.16,2975.4,2975.2,0.113]
["bitfinex","ETHUSD",1633060137873,2.69123479,2974.9,2974.8,1.125312]
["bitfinex","ETHUSD",1633060138072,2.69123479,2974.9,2974.1,0.00018312]
["bitfinex","ETHUSD",1633060138073,2.25,2974.7,2974.1,0.00018312]
["bitfinex","ETHUSD",1633060138272,2.250624,2974.8,2972.7,0.006]
["bitfinex","ETHUSD",1633060138273,0.0246233,2974.2,2972.8,0.00250404]
["bitfinex","ETHUSD",1633060138475,0.02539366,2973.0,2972.8,0.00250404]
["bitfinex","ETHUSD",1633060139173,0.003,2973.5,2972.8,0.00250404]
["bitfinex","ETHUSD",1633060139377,0.003,2973.5,2972.7,0.006]
["bitfinex","ETHUSD",1633060139378,0.003,2973.5,2972.7,0.91850404]
["bitfinex","ETHUSD",1633060139576,0.003,2973.5,2972.2,2.5050467]
["bitfinex","ETHUSD",1633060139577,2.69123479,2974.9,2974.8,1.0907891]
["bitfinex","ETHUSD",1633060139778,8.41188,2975.5,2974.8,1.0907891]
["bitfinex","ETHUSD",1633060139779,0.163,2975.0,2974.9,2.88947997]
["bitfinex","ETHUSD",1633060139977,1.77647686,2975.0,2974.9,2.88947997]
["bitfinex","ETHUSD",1633060140193,0.003,2975.0,2974.9,2.88947997]
["bitfinex","ETHUSD",1633060141177,0.003,2975.0,2974.9,4.82518873]
["bitfinex","ETHUSD",1633060141981,0.003,2975.0,2974.8,0.97378994]
["bitfinex","ETHUSD",1633060141982,0.003,2975.0,2974.0,0.003]
["bitfinex","ETHUSD",1633060141983,2.81557988,2974.8,2974.0,0.003]
["bitfinex","ETHUSD",1633060142179,0.02564579,2974.3,2974.0,0.003]
["bitfinex","ETHUSD",1633060142377,2.33847415,2974.7,2972.5,0.02406]
["bitfinex","ETHUSD",1633060142378,0.10576662,2974.1,2972.7,0.006]
["bitfinex","ETHUSD",1633060142579,0.02574072,2973.4,2972.7,0.006]
["bitfinex","ETHUSD",1633060142778,0.85960691,2973.2,2972.7,0.006]
["bitfinex","ETHUSD",1633060142977,3.05377308,2972.0,2971.3,0.006]
["bitfinex","ETHUSD",1633060143177,1.68629554,2972.8,2971.3,0.006]
["bitfinex","ETHUSD",1633060143178,0.02415958,2972.2,2972.0,0.51275988]
["bitfinex","ETHUSD",1633060143377,0.003,2972.5,2972.0,0.51275988]
["bitfinex","ETHUSD",1633060143378,0.16,2972.1,2972.0,0.51275988]
["bitfinex","ETHUSD",1633060144579,0.16,2972.1,2972.0,0.51485955]
["bitfinex","ETHUSD",1633060145176,0.16,2972.1,2971.7,0.006]
["bitfinex","ETHUSD",1633060145177,2.01999013,2972.0,2971.7,0.006]
["bitfinex","ETHUSD",1633060145378,0.16,2972.1,2971.7,0.006]
["bitfinex","ETHUSD",1633060145379,0.16,2971.9,2971.7,0.006]
["bitfinex","ETHUSD",1633060146381,1.79150467,2971.8,2971.7,0.006]
["bitfinex","ETHUSD",1633060146581,0.16,2971.8,2971.7,0.006]
["bitfinex","ETHUSD",1633060147581,0.003,2972.5,2971.7,0.006]
["bitfinex","ETHUSD",1633060147782,0.003,2972.5,2972.4,0.76921085]
["bitfinex","ETHUSD",1633060147982,0.003,2972.5,2972.0,1.46864789]
["bitfinex","ETHUSD",1633060148181,0.003,2972.5,2971.8,1.43899451]
["bitfinex","ETHUSD",1633060148381,0.003,2972.5,2971.7,0.006]
["bitfinex","ETHUSD",1633060148882,0.82478728,2971.8,2971.7,0.006]
["bitfinex","ETHUSD",1633060149079,0.003,2972.5,2971.7,0.006]
["bitfinex","ETHUSD",1633060149080,0.16,2971.9,2971.7,0.006]
["bitfinex","ETHUSD",1633060149480,0.16,2972.3,2971.7,0.006]
["bitfinex","ETHUSD",1633060149683,5.04825,2972.1,2971.7,0.006]
["bitfinex","ETHUSD",1633060149880,3.5255,2972.3,2971.7,0.006]
["bitfinex","ETHUSD",1633060149881,0.16,2972.0,2971.7,0.006]
["bitfinex","ETHUSD",1633060150080,0.16,2971.9,2971.7,0.006]
["bitfinex","ETHUSD",1633060150480,1.94562287,2971.8,2971.7,0.006]
["bitfinex","ETHUSD",1633060150882,4.23708931,2971.8,2969.8,4.0]
["bitfinex","ETHUSD",1633060151083,4.23708931,2971.8,2970.6,1.63702562]
["bitfinex","ETHUSD",1633060151084,0.02564668,2971.1,2970.6,1.63702562]
["bitfinex","ETHUSD",1633060151286,0.82224221,2970.8,2970.6,1.63702562]
["bitfinex","ETHUSD",1633060151480,0.82224221,2970.8,2970.0,0.109]
["bitfinex","ETHUSD",1633060151481,1.80631311,2970.6,2970.0,0.109]
["bitfinex","ETHUSD",1633060151684,0.16,2970.6,2970.0,0.109]
["bitfinex","ETHUSD",1633060152289,1.454,2970.6,2970.0,0.109]
["bitfinex","ETHUSD",1633060152484,0.1858825,2970.6,2970.0,0.109]
["bitfinex","ETHUSD",1633060152685,1.75533582,2970.6,2969.8,3.371]
["bitfinex","ETHUSD",1633060152882,0.003,2970.5,2970.3,0.91239872]
["bitfinex","ETHUSD",1633060153084,0.16,2970.4,2969.8,3.371]
["bitfinex","ETHUSD",1633060153684,0.003,2970.5,2970.4,0.1208]
["bitfinex","ETHUSD",1633060153883,0.003,2970.5,2970.4,1.7498]
["bitfinex","ETHUSD",1633060154083,0.003,2970.5,2970.4,2.66426187]
["bitfinex","ETHUSD",1633060154284,0.003,2971.0,2970.4,2.66426187]
["bitfinex","ETHUSD",1633060154484,0.4974427,2971.8,2970.4,2.66426187]
["bitfinex","ETHUSD",1633060154485,0.16,2971.8,2970.4,2.66426187]
["bitfinex","ETHUSD",1633060154885,0.16,2972.1,2971.0,1.46897848]
["bitfinex","ETHUSD",1633060155285,0.90332135,2972.0,2971.3,0.95368803]
["bitfinex","ETHUSD",1633060155483,0.003,2972.0,2971.3,0.95368803]
["bitfinex","ETHUSD",1633060155685,5.07665688,2972.5,2971.3,0.95368803]
["bitfinex","ETHUSD",1633060155686,0.003,2972.5,2971.3,0.95368803]
["bitfinex","ETHUSD",1633060155885,0.003,2973.5,2971.9,1.294]
["bitfinex","ETHUSD",1633060156085,0.003,2973.5,2972.5,0.003]
["bitfinex","ETHUSD",1633060156286,0.003,2973.5,2972.5,1.4816]
["bitfinex","ETHUSD",1633060156484,2.00743632,2973.1,2972.5,1.4786]
["bitfinex","ETHUSD",1633060156785,0.003,2973.5,2972.5,1.4816]
["bitfinex","ETHUSD",1633060156786,0.16,2973.4,2972.5,1.4816]
["bitfinex","ETHUSD",1633060157386,0.16,2973.4,2973.0,1.61484765]
["bitfinex","ETHUSD",1633060157387,1.62382355,2973.4,2973.0,1.61484765]
["bitfinex","ETHUSD",1633060157585,0.16,2973.4,2973.0,1.61484765]
["bitfinex","ETHUSD",1633060158286,0.16,2973.4,2973.1,0.92511122]
["bitfinex","ETHUSD",1633060158485,0.16,2973.4,2972.5,0.003]
["bitfinex","ETHUSD",1633060158687,3.39091226,2974.2,2973.4,0.16]
["bitfinex","ETHUSD",1633060158688,2.226e-05,2974.2,2973.4,0.16]
["bitfinex","ETHUSD",1633060158885,0.071922,2975.1,2973.4,0.16]
["bitfinex","ETHUSD",1633060158886,3.5518775,2975.0,2973.4,1.4951]
["bitfinex","ETHUSD",1633060159087,0.003,2975.0,2973.6,0.02567081]
["bitfinex","ETHUSD",1633060159285,0.003,2975.0,2974.0,0.003]
["bitfinex","ETHUSD",1633060159485,0.88277109,2975.4,2974.1,2.35117326]
["bitfinex","ETHUSD",1633060159684,0.175,2975.7,2974.1,2.35117326]
["bitfinex","ETHUSD",1633060159887,0.078,2975.7,2974.2,19.57130805]
["bitfinex","ETHUSD",1633060160086,5.04223,2975.6,2974.1,1.44877326]
["bitfinex","ETHUSD",1633060160287,5.41852466,2975.5,2975.0,0.003]
["bitfinex","ETHUSD",1633060160487,1.42201587,2975.2,2975.0,0.003]
["bitfinex","ETHUSD",1633060160685,1.96983861,2975.4,2974.2,0.85879663]
["bitfinex","ETHUSD",1633060160686,0.003,2975.0,2974.2,0.85879663]
["bitfinex","ETHUSD",1633060160886,0.003,2975.0,2973.7,0.003]
["bitfinex","ETHUSD",1633060160887,0.003,2975.0,2974.9,0.003]
["bitfinex","ETHUSD",1633060161086,0.003,2975.3,2974.3,0.003]
["bitfinex","ETHUSD",1633060161286,0.02427988,2975.1,2973.7,0.006]
["bitfinex","ETHUSD",1633060161486,0.16,2975.0,2973.7,0.006]
["bitfinex","ETHUSD",1633060161688,1.54012868,2974.4,2973.6,0.006]
["bitfinex","ETHUSD",1633060161885,0.163,2975.0,2973.5,0.009]
["bitfinex","ETHUSD",1633060161886,1.00254961,2974.1,2973.5,0.009]
["bitfinex","ETHUSD",1633060162089,3.52304,2974.6,2973.5,0.009]
["bitfinex","ETHUSD",1633060162288,0.16,2974.6,2973.5,0.009]
["bitfinex","ETHUSD",1633060162887,1.79922099,2974.6,2973.5,0.009]
["bitfinex","ETHUSD",1633060163088,0.69602346,2974.2,2973.5,0.009]
["bitfinex","ETHUSD",1633060163490,2.10464672,2974.1,2973.5,0.009]
["bitfinex","ETHUSD",1633060163689,0.16,2974.0,2973.5,0.009]
["bitfinex","ETHUSD",1633060163888,1.63818437,2973.6,2973.5,0.009]
["bitfinex","ETHUSD",1633060164090,5.20526,2973.9,2973.5,0.009]
["bitfinex","ETHUSD",1633060164294,0.73801029,2973.7,2973.5,0.009]
["bitfinex","ETHUSD",1633060164491,0.16,2973.9,2973.5,0.009]
["bitfinex","ETHUSD",1633060165291,1.51096044,2973.7,2973.5,0.009]
["bitfinex","ETHUSD",1633060166090,1.90014603,2973.6,2973.5,0.009]
["bitfinex","ETHUSD",1633060166290,1.51096044,2973.7,2973.5,0.009]
["bitfinex","ETHUSD",1633060167093,0.29726044,2973.7,2973.6,3.844]
["bitfinex","ETHUSD",1633060167295,0.29726044,2973.7,2973.6,1.64295411]
["bitfinex","ETHUSD",1633060167491,0.29726044,2973.7,2973.6,1.64895411]
["bitfinex","ETHUSD",1633060167695,0.29726044,2973.7,2973.6,0.006]
["bitfinex","ETHUSD",1633060168093,0.29726044,2973.7,2973.5,0.009]
["bitfinex","ETHUSD",1633060168496,0.86953718,2973.6,2973.5,0.009]
["bitfinex","ETHUSD",1633060168694,3.44272262,2973.6,2973.5,0.009]
["bitfinex","ETHUSD",1633060168893,1.78618577,2973.6,2973.5,0.009]
["bitfinex","ETHUSD",1633060169093,0.29726044,2973.7,2973.5,0.009]
["bitfinex","ETHUSD",1633060169893,0.29726044,2973.7,2973.5,1.54446626]
["bitfinex","ETHUSD",1633060170896,0.003,2974.5,2973.7,0.05]
["bitfinex","ETHUSD",1633060171096,0.003,2974.5,2973.7,23.13426234]
["bitfinex","ETHUSD",1633060171294,0.003,2974.5,2974.4,0.71633062]
["bitfinex","ETHUSD",1633060171495,0.003,2975.5,2975.2,0.77533557]
["bitfinex","ETHUSD",1633060172096,1.57175941,2975.3,2975.2,0.77533557]
["bitfinex","ETHUSD",1633060172297,2.56649149,2975.3,2975.2,0.77533557]
["bitfinex","ETHUSD",1633060172496,0.003,2975.5,2975.2,0.77533557]
["bitfinex","ETHUSD",1633060173497,0.003,2975.5,2975.4,1.93457319]
["bitfinex","ETHUSD",1633060173697,0.003,2975.5,2975.2,0.72533557]
["bitfinex","ETHUSD",1633060174698,0.003,2975.5,2975.4,2.69345429]
["bitfinex","ETHUSD",1633060174899,0.003,2975.5,2975.2,0.72533557]
["bitfinex","ETHUSD",1633060175700,0.003,2976.0,2975.3,20.874]
["bitfinex","ETHUSD",1633060175899,0.003,2976.0,2975.3,1.7743]
["bitfinex","ETHUSD",1633060176164,0.003,2976.0,2975.5,1.81489042]
["bitfinex","ETHUSD",1633060176702,0.003,2976.0,2975.7,0.7742054]
["bitfinex","ETHUSD",1633060176999,0.003,2976.0,2975.3,0.00113752]
["bitfinex","ETHUSD",1633060177299,1.294,2975.7,2975.3,0.00113752]
["bitfinex","ETHUSD",1633060177500,13.758,2977.3,2975.3,0.00113752]
["bitfinex","ETHUSD",1633060177702,0.16,2977.2,2975.3,2.45254701]
["bitfinex","ETHUSD",1633060177901,5.04017,2976.9,2976.6,1.66076145]
["bitfinex","ETHUSD",1633060178103,5.04017,2976.9,2976.5,0.003]
["bitfinex","ETHUSD",1633060178104,0.16,2976.9,2976.5,0.003]
["bitfinex","ETHUSD",1633060178299,0.16,2976.9,2975.4,0.009]
["bitfinex","ETHUSD",1633060178500,3.36096,2976.9,2975.4,1.72886874]
["bitfinex","ETHUSD",1633060178700,3.83276641,2977.9,2975.6,8.4]
["bitfinex","ETHUSD",1633060178900,8.40373,2977.2,2976.7,0.93371829]
["bitfinex","ETHUSD",1633060179102,0.16,2977.7,2977.0,0.003]
["bitfinex","ETHUSD",1633060179302,14.51354,2978.0,2977.1,1.53014462]
["bitfinex","ETHUSD",1633060179303,0.00444,2978.0,2977.1,1.53014462]
["bitfinex","ETHUSD",1633060179900,0.92332802,2977.7,2977.1,1.53014462]
["bitfinex","ETHUSD",1633060180101,0.37332802,2977.7,2977.1,1.53014462]
["bitfinex","ETHUSD",1633060180301,0.00444,2978.0,2977.6,1.5201904]
["bitfinex","ETHUSD",1633060180704,4.521e-05,2979.2,2977.3,0.02571221]
["bitfinex","ETHUSD",1633060180902,0.003,2979.5,2978.0,0.0271805]
["bitfinex","ETHUSD",1633060181103,0.003,2979.5,2978.5,0.003]
["bitfinex","ETHUSD",1633060181300,0.003,2979.5,2978.1,0.003]
["bitfinex","ETHUSD",1633060181301,0.89875762,2978.9,2978.1,0.003]
["bitfinex","ETHUSD",1633060182000,0.003,2979.5,2978.1,0.003]
["bitfinex","ETHUSD",1633060182401,0.003,2980.0,2978.1,5.03883]
["bitfinex","ETHUSD",1633060182605,3.02769068,2980.8,2979.6,1.85466009]
["bitfinex","ETHUSD",1633060182906,3.02769068,2980.8,2978.3,8.4]
["bitfinex","ETHUSD",1633060182907,9.068e-05,2981.0,2980.0,0.003]
["bitfinex","ETHUSD",1633060183103,9.068e-05,2981.0,2980.1,1.5621906]
["bitfinex","ETHUSD",1633060183303,0.26857594,2982.0,2980.1,0.02463684]
["bitfinex","ETHUSD",1633060183304,2.38384766,2982.0,2980.1,0.02463684]
["bitfinex","ETHUSD",1633060183500,0.16,2981.4,2980.5,0.003]
["bitfinex","ETHUSD",1633060183702,0.16,2981.4,2981.0,0.003]
["bitfinex","ETHUSD",1633060183703,0.5453801,2981.2,2981.0,0.003]
["bitfinex","ETHUSD",1633060183905,1.86048337,2981.1,2981.0,0.003]
["bitfinex","ETHUSD",1633060184102,1.86048337,2981.1,2980.7,1.76053776]
["bitfinex","ETHUSD",1633060184103,0.16,2981.1,2980.7,1.76053776]
["bitfinex","ETHUSD",1633060184301,0.47854466,2981.5,2980.7,1.76053776]
["bitfinex","ETHUSD",1633060184503,0.47854466,2981.5,2981.0,0.003]
["bitfinex","ETHUSD",1633060184702,0.003,2982.5,2980.8,0.003]
["bitfinex","ETHUSD",1633060184703,5.03353,2981.9,2980.8,0.006]
["bitfinex","ETHUSD",1633060184905,0.16,2981.8,2980.8,0.006]
["bitfinex","ETHUSD",1633060185102,0.45022436,2982.4,2980.2,2.78718836]
["bitfinex","ETHUSD",1633060185103,0.16,2981.7,2980.2,2.78718836]
["bitfinex","ETHUSD",1633060185304,0.16,2981.8,2980.9,0.94655009]
["bitfinex","ETHUSD",1633060185501,0.16,2981.8,2981.7,0.003]
["bitfinex","ETHUSD",1633060185701,0.02751995,2983.0,2981.7,0.00144849]
["bitfinex","ETHUSD",1633060185702,1.70328648,2981.9,2981.7,0.00144849]
["bitfinex","ETHUSD",1633060185906,1.70328648,2981.9,2980.8,0.00744849]
["bitfinex","ETHUSD",1633060186102,0.16,2982.5,2981.8,0.003]
["bitfinex","ETHUSD",1633060186303,1.81223282,2983.5,2981.8,0.003]
["bitfinex","ETHUSD",1633060186503,4.01,2984.0,2983.0,0.02808392]
["bitfinex","ETHUSD",1633060186504,0.163,2984.0,2983.0,0.02808392]
["bitfinex","ETHUSD",1633060186804,0.003,2986.0,2983.0,0.02808392]
["bitfinex","ETHUSD",1633060186805,14.43523878,2986.1,2983.4,5.02767]
["bitfinex","ETHUSD",1633060187003,5.10707,2986.3,2983.8,0.02513218]
["bitfinex","ETHUSD",1633060187203,0.003,2986.5,2983.8,0.02513218]
["bitfinex","ETHUSD",1633060187204,1.90236083,2985.7,2985.0,0.003]
["bitfinex","ETHUSD",1633060187405,2.48,2986.1,2986.0,0.003]
["bitfinex","ETHUSD",1633060187603,2.48,2986.1,2983.9,0.00755063]
["bitfinex","ETHUSD",1633060187604,0.163,2986.0,2983.9,0.00755063]
["bitfinex","ETHUSD",1633060187804,1.173,2986.0,2984.7,0.00155063]
["bitfinex","ETHUSD",1633060188004,0.35192485,2986.5,2984.0,3.94062023]
["bitfinex","ETHUSD",1633060188005,0.003,2986.5,2984.0,3.94062023]
["bitfinex","ETHUSD",1633060188203,23.0,2987.3,2984.6,0.02513551]
["bitfinex","ETHUSD",1633060188405,0.003,2987.5,2984.0,4.00935786]
["bitfinex","ETHUSD",1633060188406,0.003,2987.5,2986.5,0.003]
["bitfinex","ETHUSD",1633060188606,1.66539225,2987.5,2986.5,0.003]
["bitfinex","ETHUSD",1633060188802,25.98235315,2988.6,2986.7,0.02454968]
["bitfinex","ETHUSD",1633060188803,15.0,2988.6,2986.7,0.02454968]
["bitfinex","ETHUSD",1633060189003,2.48,2988.8,2986.7,0.02454968]
["bitfinex","ETHUSD",1633060189004,15.0,2988.7,2988.0,0.003]
["bitfinex","ETHUSD",1633060189203,2.48,2988.8,2988.0,0.003]
["bitfinex","ETHUSD",1633060189204,1.65568632,2988.1,2988.0,0.003]
["bitfinex","ETHUSD",1633060189403,2.48,2988.8,2986.8,0.009]
["bitfinex","ETHUSD",1633060189604,2.48,2988.8,2985.5,1.4702]
["bitfinex","ETHUSD",1633060189605,0.87421807,2986.5,2986.0,0.003]
["bitfinex","ETHUSD",1633060189803,0.87413242,2986.5,2986.0,0.003]
["bitfinex","ETHUSD",1633060190002,3.242e-05,2986.5,2986.4,0.003]
["bitfinex","ETHUSD",1633060190303,0.003,2988.0,2986.5,8.2]
["bitfinex","ETHUSD",1633060190604,0.1286,2990.0,2987.7,1.83344037]
["bitfinex","ETHUSD",1633060190605,0.163,2990.0,2987.7,1.83344037]
["bitfinex","ETHUSD",1633060190804,0.1478,2991.0,2988.5,0.003]
["bitfinex","ETHUSD",1633060190805,0.16,2990.4,2988.5,0.003]
["bitfinex","ETHUSD",1633060191006,1.57264547,2990.1,2989.5,0.003]
["bitfinex","ETHUSD",1633060191203,0.16,2990.0,2989.5,0.003]
["bitfinex","ETHUSD",1633060191504,0.16,2990.0,2987.9,0.006]
["bitfinex","ETHUSD",1633060191505,0.16,2990.0,2988.1,0.88219703]
["bitfinex","ETHUSD",1633060191702,2.01087526,2990.4,2988.2,3.13066499]
["bitfinex","ETHUSD",1633060191703,1.42517942,2990.4,2988.2,3.13066499]
["bitfinex","ETHUSD",1633060191907,6.3198,2992.4,2992.2,2.92053268]
["bitfinex","ETHUSD",1633060192104,6.3198,2992.4,2990.0,0.003]
["bitfinex","ETHUSD",1633060192105,1.02521962,2992.2,2990.0,0.003]
["bitfinex","ETHUSD",1633060192307,1.02521962,2992.2,2991.5,0.003]
["bitfinex","ETHUSD",1633060192503,1.02521962,2992.2,2991.5,1.51786965]
["bitfinex","ETHUSD",1633060192706,1.02521962,2992.2,2991.4,0.02467904]
["bitfinex","ETHUSD",1633060192903,0.003,2993.0,2990.9,0.079913]
["bitfinex","ETHUSD",1633060192904,0.92821962,2992.7,2990.9,0.079913]
["bitfinex","ETHUSD",1633060193104,1.46751583,2992.8,2991.5,0.003]
["bitfinex","ETHUSD",1633060193303,1.46751583,2992.8,2991.0,0.003]
["bitfinex","ETHUSD",1633060193304,1.46751583,2992.8,2992.0,0.003]
["bitfinex","ETHUSD",1633060193506,0.003,2993.0,2992.0,0.003]
["bitfinex","ETHUSD",1633060193710,1.47823484,2992.1,2992.0,0.003]
["bitfinex","ETHUSD",1633060193903,0.94819547,2992.5,2991.0,0.009]
["bitfinex","ETHUSD",1633060194166,1.8353607,2992.3,2991.3,0.006]
["bitfinex","ETHUSD",1633060194304,1.8353607,2992.3,2990.4,0.003]
["bitfinex","ETHUSD",1633060194305,0.163,2993.0,2990.9,0.009]
["bitfinex","ETHUSD",1633060194505,0.003,2993.0,2990.9,0.009]
["bitfinex","ETHUSD",1633060194704,0.003,2993.0,2991.9,0.70903451]
["bitfinex","ETHUSD",1633060194705,0.76700581,2992.6,2991.9,0.70903451]
["bitfinex","ETHUSD",1633060194904,1.98284376,2992.9,2991.9,0.70903451]
["bitfinex","ETHUSD",1633060195105,0.003,2993.0,2992.0,0.003]
["bitfinex","ETHUSD",1633060195505,0.003,2993.0,2992.0,3.26681018]
["bitfinex","ETHUSD",1633060195705,0.003,2993.0,2992.0,0.003]
["bitfinex","ETHUSD",1633060196311,0.003,2993.0,2991.4,0.166]
["bitfinex","ETHUSD",1633060196507,0.003,2993.0,2991.5,0.006]
["bitfinex","ETHUSD",1633060196706,0.003,2993.0,2991.5,1.64164614]
["bitfinex","ETHUSD",1633060196907,0.003,2993.0,2992.3,0.95036033]
["bitfinex","ETHUSD",1633060197207,1.60584811,2993.0,2992.3,0.95036033]
["bitfinex","ETHUSD",1633060197608,15.0,2994.1,2992.3,0.95036033]
["bitfinex","ETHUSD",1633060197806,1.20504215,2994.2,2992.3,0.95036033]
["bitfinex","ETHUSD",1633060197807,1.20504215,2994.2,2992.4,3.28231628]
["bitfinex","ETHUSD",1633060198008,18.3462128,2994.5,2993.5,0.003]
["bitfinex","ETHUSD",1633060198009,15.003,2994.5,2993.5,0.003]
["bitfinex","ETHUSD",1633060198208,0.003,2995.0,2993.5,0.003]
["bitfinex","ETHUSD",1633060198406,0.003,2995.0,2992.6,0.006]
["bitfinex","ETHUSD",1633060198607,15.0,2994.6,2994.0,0.003]
["bitfinex","ETHUSD",1633060198810,0.003,2995.0,2994.0,0.003]
["bitfinex","ETHUSD",1633060199007,0.003,2995.0,2993.9,3.14723326]
["bitfinex","ETHUSD",1633060199408,0.003,2995.0,2994.0,0.003]
["bitfinex","ETHUSD",1633060199608,0.76053899,2994.9,2994.2,1.73142025]
["bitfinex","ETHUSD",1633060199810,0.96484758,2994.2,2994.0,0.003]
["bitfinex","ETHUSD",1633060200008,0.96484758,2994.2,2993.0,0.5113343]
["bitfinex","ETHUSD",1633060200009,0.96484758,2994.2,2993.9,0.003]
["bitfinex","ETHUSD",1633060200209,0.96484758,2994.2,2993.8,0.003]
["bitfinex","ETHUSD",1633060200410,0.96484758,2994.2,2992.7,0.009]
["bitfinex","ETHUSD",1633060200609,0.96484758,2994.2,2992.4,0.1855589]
["bitfinex","ETHUSD",1633060200808,0.96484758,2994.2,2993.3,0.89636313]
["bitfinex","ETHUSD",1633060200809,0.94345879,2993.9,2993.3,0.89636313]
["bitfinex","ETHUSD",1633060201008,0.96484758,2994.2,2993.5,1.63859134]
["bitfinex","ETHUSD",1633060201412,0.003,2995.0,2994.2,1.75889516]
["bitfinex","ETHUSD",1633060201614,1.4687611,2996.0,2994.5,0.02497696]
["bitfinex","ETHUSD",1633060201615,0.003,2996.0,2994.5,0.02497696]
["bitfinex","ETHUSD",1633060201811,0.003,2997.0,2994.8,0.074832]
["bitfinex","ETHUSD",1633060202013,0.003,2997.0,2995.7,1.74110055]
["bitfinex","ETHUSD",1633060202309,0.003,2997.0,2995.8,0.16]
["bitfinex","ETHUSD",1633060202510,0.003,2997.5,2995.8,0.16]
["bitfinex","ETHUSD",1633060202711,17.1883738,2997.6,2996.8,0.079913]
["bitfinex","ETHUSD",1633060202911,0.015,2997.9,2997.6,0.93680128]
["bitfinex","ETHUSD",1633060203309,0.015,2997.9,2997.0,0.003]
["bitfinex","ETHUSD",1633060204111,1.90297677,2997.8,2996.5,0.003]
["bitfinex","ETHUSD",1633060204310,0.003,2997.5,2996.6,0.0257475]
["bitfinex","ETHUSD",1633060204520,2.48,2999.1,2997.4,0.02442398]
["bitfinex","ETHUSD",1633060204711,4.84242387,3000.7,2997.7,0.069702]
["bitfinex","ETHUSD",1633060204910,4.84242387,3000.7,2998.0,0.003]
["bitfinex","ETHUSD",1633060204911,15.0,3000.0,2998.0,0.003]
["bitfinex","ETHUSD",1633060205108,0.96343158,3001.3,2999.5,0.003]
["bitfinex","ETHUSD",1633060205109,3.6254196,3001.1,2999.5,0.003]
["bitfinex","ETHUSD",1633060205309,3.6254196,3001.1,2999.0,0.003]
["bitfinex","ETHUSD",1633060205310,0.87307055,2999.6,2999.0,0.003]
["bitfinex","ETHUSD",1633060205510,1.67433772,3000.5,2999.1,0.16]
["bitfinex","ETHUSD",1633060205511,0.003,3000.0,2999.1,0.16]
["bitfinex","ETHUSD",1633060206170,0.003,3000.0,2999.1,1.16]
["bitfinex","ETHUSD",1633060206311,0.003,3000.0,2999.5,1.43846114]
["bitfinex","ETHUSD",1633060206510,0.003,3000.5,2999.5,1.43846114]
["bitfinex","ETHUSD",1633060206511,0.003,3000.5,3000.3,0.9999821]
["bitfinex","ETHUSD",1633060206714,6.5332987,3001.4,3000.4,0.16]
["bitfinex","ETHUSD",1633060207310,6.5332987,3001.4,3000.6,1.45516661]
["bitfinex","ETHUSD",1633060207511,6.5332987,3001.4,3001.1,0.72741892]
["bitfinex","ETHUSD",1633060207711,6.5332987,3001.4,3000.4,2.01]
["bitfinex","ETHUSD",1633060207712,6.5332987,3001.4,3001.2,0.16]
["bitfinex","ETHUSD",1633060207913,6.5332987,3001.4,3001.3,0.16]
["bitfinex","ETHUSD",1633060208111,9.62574162,3001.4,3000.3,0.34812827]
["bitfinex","ETHUSD",1633060208314,0.003,3001.0,3000.3,0.34812827]
["bitfinex","ETHUSD",1633060208511,15.003,3001.0,2999.7,0.16]
["bitfinex","ETHUSD",1633060208712,15.0,3000.8,2998.8,0.16]
["bitfinex","ETHUSD",1633060209014,15.0,3000.8,2997.5,0.003]
["bitfinex","ETHUSD",1633060209015,0.6465,2999.2,2998.9,0.003]
["bitfinex","ETHUSD",1633060209217,2.95911148,2999.1,2998.9,0.003]
["bitfinex","ETHUSD",1633060209415,2.95911148,2999.1,2998.0,0.16]
["bitfinex","ETHUSD",1633060209416,3.08954177,2999.1,2998.0,0.16]
["bitfinex","ETHUSD",1633060209617,0.18027698,2998.1,2997.5,0.003]
["bitfinex","ETHUSD",1633060209818,1.1172,2998.3,2997.5,0.003]
["bitfinex","ETHUSD",1633060210014,3.39087058,2998.2,2997.6,1.85907616]
["bitfinex","ETHUSD",1633060210217,2.92666984,2998.2,2997.6,1.85907616]
["bitfinex","ETHUSD",1633060210414,0.003,2998.5,2997.3,0.003]
["bitfinex","ETHUSD",1633060210415,2.94746567,2998.1,2997.3,0.003]
["bitfinex","ETHUSD",1633060210615,0.003,2998.5,2997.3,0.003]
["bitfinex","ETHUSD",1633060210815,1.4553,2997.9,2997.3,0.003]
["bitfinex","ETHUSD",1633060211017,0.003,2998.5,2997.1,0.99025679]
["bitfinex","ETHUSD",1633060211219,0.003,2998.5,2998.3,0.02433719]
["bitfinex","ETHUSD",1633060211616,0.003,2998.5,2997.9,1.48224852]
["bitfinex","ETHUSD",1633060211818,0.003,2998.5,2998.0,0.85621718]
["bitfinex","ETHUSD",1633060212278,0.003,2998.5,2998.1,0.16]
["bitfinex","ETHUSD",1633060212478,0.003,2998.5,2998.4,1.98216601]
["bitfinex","ETHUSD",1633060212678,0.003,2998.5,2998.4,2.14216601]
["bitfinex","ETHUSD",1633060212878,0.003,2999.5,2998.4,2.16765891]
["bitfinex","ETHUSD",1633060213080,0.003,2999.5,2999.1,0.10223412]
["bitfinex","ETHUSD",1633060213279,9.003,3002.0,2999.1,0.10223412]
["bitfinex","ETHUSD",1633060213280,0.71949713,3001.1,2999.2,0.7342004]
["bitfinex","ETHUSD",1633060213484,0.003,3002.0,2999.3,2.08383166]
["bitfinex","ETHUSD",1633060213485,8.32584862,3001.4,2999.3,2.08383166]
["bitfinex","ETHUSD",1633060213679,6.5332987,3001.4,3000.0,1.57770126]
["bitfinex","ETHUSD",1633060213879,6.5332987,3001.4,2999.8,0.02439045]
["bitfinex","ETHUSD",1633060214078,3.51656969,3001.3,2999.8,0.02439045]
["bitfinex","ETHUSD",1633060214285,6.5332987,3001.4,3000.1,5.06713]
["bitfinex","ETHUSD",1633060214484,6.5332987,3001.4,3000.9,0.74518487]
["bitfinex","ETHUSD",1633060214681,6.5332987,3001.4,3000.5,0.02564642]
["bitfinex","ETHUSD",1633060214880,6.5332987,3001.4,3000.2,1.0]
["bitfinex","ETHUSD",1633060215085,3.56072063,3001.3,3000.0,0.003]
["bitfinex","ETHUSD",1633060215288,1.5195,3001.0,3000.0,0.003]
["bitfinex","ETHUSD",1633060215489,0.003,3001.0,3000.0,1.01]
["bitfinex","ETHUSD",1633060215687,0.003,3001.0,3000.1,5.47608421]
["bitfinex","ETHUSD",1633060215885,6.5332987,3001.4,3000.4,0.071543]
["bitfinex","ETHUSD",1633060216093,6.5332987,3001.4,3000.8,0.02441417]
["bitfinex","ETHUSD",1633060216289,6.5332987,3001.4,3000.7,2.46178883]
["bitfinex","ETHUSD",1633060216587,6.5332987,3001.4,2999.3,0.021332]
["bitfinex","ETHUSD",1633060216787,6.5332987,3001.4,2999.3,1.031332]
["bitfinex","ETHUSD",1633060216788,1.8721987,3001.4,2999.3,1.031332]
["bitfinex","ETHUSD",1633060216988,2.5879,3001.5,2999.9,0.02569762]
["bitfinex","ETHUSD",1633060216989,0.003,3000.5,2999.9,0.02569762]
["bitfinex","ETHUSD",1633060217187,0.006,3001.3,2999.9,0.02569762]
["bitfinex","ETHUSD",1633060217388,0.006,3001.3,3001.2,1.66289971]
["bitfinex","ETHUSD",1633060217586,0.003,3001.5,3001.1,0.93743037]
["bitfinex","ETHUSD",1633060217786,0.006,3001.3,3001.1,0.93743037]
["bitfinex","ETHUSD",1633060217987,0.003,3002.5,3001.2,0.56188116]
["bitfinex","ETHUSD",1633060218386,0.003,3002.5,3002.4,1.60255453]
["bitfinex","ETHUSD",1633060218591,0.003,3002.5,3002.4,3.82317404]
["bitfinex","ETHUSD",1633060218788,0.003,3002.5,3002.4,4.46472213]
["bitfinex","ETHUSD",1633060218987,0.003,3002.5,3002.4,10.45962213]
["bitfinex","ETHUSD",1633060219187,0.003,3003.5,3002.4,10.45962213]
["bitfinex","ETHUSD",1633060219386,0.003,3003.5,3002.5,3.32937]
["bitfinex","ETHUSD",1633060219590,0.01539527,3004.6,3002.5,3.33237]
["bitfinex","ETHUSD",1633060219788,0.01539527,3004.6,3003.5,0.003]
["bitfinex","ETHUSD",1633060219988,0.72240257,3004.2,3003.5,0.00267596]
["bitfinex","ETHUSD",1633060220189,0.72240257,3004.2,3002.6,4.94530934]
["bitfinex","ETHUSD",1633060220388,0.72240257,3004.2,3002.7,0.00567596]
["bitfinex","ETHUSD",1633060220589,18.80769333,3004.2,3002.7,0.00567596]
["bitfinex","ETHUSD",1633060220789,0.02539121,3003.9,3002.7,0.00567596]
["bitfinex","ETHUSD",1633060220988,0.02539121,3003.9,3002.8,0.80387543]
["bitfinex","ETHUSD",1633060221192,0.0043007,3001.4,3001.3,1.91516821]
["bitfinex","ETHUSD",1633060221392,5.27496256,3003.5,3002.9,0.00567596]
["bitfinex","ETHUSD",1633060221592,0.028769,3004.2,3002.9,0.00567596]
["bitfinex","ETHUSD",1633060221791,0.003,3004.5,3002.8,1.01]
["bitfinex","ETHUSD",1633060221991,0.003,3004.5,3002.9,0.02457193]
["bitfinex","ETHUSD",1633060222193,0.003,3004.5,3003.2,6.65773]
["bitfinex","ETHUSD",1633060222390,0.003,3004.5,3003.0,0.00567596]
["bitfinex","ETHUSD",1633060222391,1.4642782,3004.1,3003.0,0.00567596]
["bitfinex","ETHUSD",1633060222592,3.18108102,3004.7,3003.3,1.6416043]
["bitfinex","ETHUSD",1633060222792,0.90459209,3004.8,3003.3,1.5916043]
["bitfinex","ETHUSD",1633060222992,0.90459209,3004.8,3004.0,0.003]
["bitfinex","ETHUSD",1633060222993,0.85459209,3004.8,3004.0,0.003]
["bitfinex","ETHUSD",1633060223392,0.003,3005.0,3004.3,0.02419963]
["bitfinex","ETHUSD",1633060223591,0.003,3005.0,3004.3,1.78137419]
["bitfinex","ETHUSD",1633060223793,0.003,3004.4,3004.0,0.003]
["bitfinex","ETHUSD",1633060224192,0.003,3004.3,3004.0,0.003]
["bitfinex","ETHUSD",1633060224593,0.003,3005.0,3003.6,4.99641]
["bitfinex","ETHUSD",1633060224594,0.003,3004.2,3003.6,4.99641]
["bitfinex","ETHUSD",1633060224799,0.003,3004.2,3003.7,3.29985002]
["bitfinex","ETHUSD",1633060224994,0.003,3004.1,3003.9,3.32835]
["bitfinex","ETHUSD",1633060225195,0.003,3004.1,3004.0,1.41339712]
["bitfinex","ETHUSD",1633060225394,0.003,3005.0,3004.0,1.41639712]
["bitfinex","ETHUSD",1633060225594,0.003,3004.1,3004.0,1.41639712]
["bitfinex","ETHUSD",1633060225894,0.003,3004.1,3004.0,0.60132696]
["bitfinex","ETHUSD",1633060226095,0.003,3004.1,3003.3,6.65792]
["bitfinex","ETHUSD",1633060226096,0.59532696,3004.0,3003.0,0.003]
["bitfinex","ETHUSD",1633060226494,0.59532696,3004.0,3002.5,0.003]
["bitfinex","ETHUSD",1633060226495,0.59832696,3004.0,3002.5,0.006]
["bitfinex","ETHUSD",1633060226693,0.59832696,3004.0,3002.5,6.65946]
["bitfinex","ETHUSD",1633060226893,0.76565559,3003.9,3003.2,0.88445156]
["bitfinex","ETHUSD",1633060227093,0.59832696,3004.0,3003.2,0.88445156]
["bitfinex","ETHUSD",1633060227698,0.59832696,3004.0,3003.3,1.69139514]
["bitfinex","ETHUSD",1633060227914,0.003,3004.5,3003.9,0.02402889]
["bitfinex","ETHUSD",1633060228100,0.003,3004.5,3004.1,4.81146633]
["bitfinex","ETHUSD",1633060228295,0.003,3004.5,3004.1,5.5698313]
["bitfinex","ETHUSD",1633060228494,0.003,3004.5,3004.2,1.0]
["bitfinex","ETHUSD",1633060228694,0.003,3004.5,3004.3,1.52841459]
["bitfinex","ETHUSD",1633060229094,0.015,3005.3,3004.3,2.1016874]
["bitfinex","ETHUSD",1633060229299,0.015,3005.3,3005.1,0.02545026]
["bitfinex","ETHUSD",1633060229694,0.015,3005.3,3005.2,2.00667542]
["bitfinex","ETHUSD",1633060230594,0.015,3005.3,3005.1,1.36538355]
["bitfinex","ETHUSD",1633060230895,0.003,3006.0,3005.6,4.98983]
["bitfinex","ETHUSD",1633060231102,0.003,3006.0,3005.5,6.65311]
["bitfinex","ETHUSD",1633060231103,0.003,3007.0,3005.7,0.02508325]
["bitfinex","ETHUSD",1633060231302,0.003,3007.0,3005.8,0.87047506]
["bitfinex","ETHUSD",1633060231494,0.74530629,3007.0,3006.4,1.67428448]
["bitfinex","ETHUSD",1633060231694,0.74530629,3007.0,3005.7,6.83826325]
["bitfinex","ETHUSD",1633060231895,0.74530629,3007.0,3005.7,6.81318]
["bitfinex","ETHUSD",1633060232195,0.74530629,3007.0,3005.5,0.003]
["bitfinex","ETHUSD",1633060232196,0.01051618,3006.5,3005.5,0.003]
["bitfinex","ETHUSD",1633060232597,1.62224827,3006.5,3005.9,0.98020331]
["bitfinex","ETHUSD",1633060232797,0.95571406,3006.5,3004.9,0.166]
["bitfinex","ETHUSD",1633060233197,0.01051618,3006.5,3005.7,4.99043]
["bitfinex","ETHUSD",1633060233395,0.01051618,3006.5,3005.5,4.01200042]
["bitfinex","ETHUSD",1633060233598,0.01051618,3006.5,3005.5,0.003]
["bitfinex","ETHUSD",1633060233998,0.76162985,3006.4,3004.9,0.006]
["bitfinex","ETHUSD",1633060234197,3.45777902,3006.3,3004.9,0.006]
["bitfinex","ETHUSD",1633060234397,1.2403,3006.3,3004.8,0.006]
["bitfinex","ETHUSD",1633060234599,1.2403,3006.3,3005.9,3.3266839]
["bitfinex","ETHUSD",1633060234799,6.65861,3007.5,3006.6,3.3280583]
["bitfinex","ETHUSD",1633060235003,0.14140277,3006.2,3006.0,3.07656787]
["bitfinex","ETHUSD",1633060235197,6.65861,3007.5,3006.0,0.003]
["bitfinex","ETHUSD",1633060235404,6.65861,3007.5,3006.1,0.88819808]
["bitfinex","ETHUSD",1633060235599,0.003,3007.5,3006.1,0.88819808]
["bitfinex","ETHUSD",1633060235996,0.003,3007.5,3006.2,1.70547117]
["bitfinex","ETHUSD",1633060235997,1.68128275,3007.1,3006.2,1.70547117]
["bitfinex","ETHUSD",1633060236197,1.68128275,3007.1,3006.6,6.6554994]
["bitfinex","ETHUSD",1633060236497,0.003,3007.5,3006.6,6.6554994]
["bitfinex","ETHUSD",1633060236498,0.003,3007.5,3006.6,11.6448094]
["bitfinex","ETHUSD",1633060236700,0.003,3007.5,3006.6,6.6554994]
["bitfinex","ETHUSD",1633060236897,0.028769,3007.8,3006.6,9.68745466]
["bitfinex","ETHUSD",1633060237098,0.028769,3007.8,3007.0,0.003]
["bitfinex","ETHUSD",1633060237296,0.028769,3007.8,3007.3,3.326415]
["bitfinex","ETHUSD",1633060237696,0.78446124,3007.7,3007.2,3.326415]
["bitfinex","ETHUSD",1633060237897,0.78446124,3007.7,3006.5,0.003]
["bitfinex","ETHUSD",1633060237898,0.015,3007.2,3006.5,0.003]
["bitfinex","ETHUSD",1633060238296,0.015,3007.2,3006.5,3.3272346]
["bitfinex","ETHUSD",1633060238696,0.015,3007.2,3006.5,3.3302346]
["bitfinex","ETHUSD",1633060238897,0.24797841,3006.8,3006.5,3.3302346]
["bitfinex","ETHUSD",1633060239102,0.015,3007.2,3006.8,1.45202159]
["bitfinex","ETHUSD",1633060239699,1.294,3007.0,3006.8,1.45202159]
["bitfinex","ETHUSD",1633060239897,6.61160319,3007.1,3006.8,2.159e-05]
["bitfinex","ETHUSD",1633060240102,6.61160319,3007.1,3005.8,3.3253914]
["bitfinex","ETHUSD",1633060240103,15.0,3006.9,3005.8,3.3253914]
["bitfinex","ETHUSD",1633060240298,15.0,3006.9,3005.5,0.003]
["bitfinex","ETHUSD",1633060240299,0.028769,3006.3,3004.8,3.32748]
["bitfinex","ETHUSD",1633060240498,0.028769,3006.3,3004.8,3.31848]
["bitfinex","ETHUSD",1633060240499,0.003,3005.5,3004.8,3.31848]
["bitfinex","ETHUSD",1633060240702,1.294,3005.2,3004.8,3.27048]
["bitfinex","ETHUSD",1633060240897,1.294,3005.2,3004.8,3.26748]
["bitfinex","ETHUSD",1633060240898,2.02482093,3005.2,3004.8,3.26748]
["bitfinex","ETHUSD",1633060241098,1.214,3005.3,3004.8,3.26448]
["bitfinex","ETHUSD",1633060241099,6.20873,3005.3,3004.8,3.26448]
["bitfinex","ETHUSD",1633060241300,0.003,3005.5,3005.4,0.74232804]
["bitfinex","ETHUSD",1633060241498,0.003,3005.5,3004.8,3.84528]
["bitfinex","ETHUSD",1633060241698,1.294,3005.2,3004.8,3.84528]
["bitfinex","ETHUSD",1633060241898,0.003,3005.5,3004.8,3.84528]
["bitfinex","ETHUSD",1633060242298,0.003,3005.5,3004.0,3.3296113]
["bitfinex","ETHUSD",1633060242299,4.26370491,3004.8,3004.0,3.3296113]
["bitfinex","ETHUSD",1633060242499,3.45604243,3004.7,3003.6,0.006]
["bitfinex","ETHUSD",1633060242698,3.45604243,3004.7,3003.5,0.003]
["bitfinex","ETHUSD",1633060242699,1.48313269,3003.8,3003.2,0.003]
["bitfinex","ETHUSD",1633060242898,1.48313269,3003.8,3003.1,3.3291362]
["bitfinex","ETHUSD",1633060242899,2.9348967,3003.7,3003.1,3.3291362]
["bitfinex","ETHUSD",1633060243300,1.0,3003.6,3003.1,3.3291362]
["bitfinex","ETHUSD",1633060243597,2.91163269,3003.8,3003.1,3.3291362]
["bitfinex","ETHUSD",1633060243598,3.94234745,3003.7,3003.1,3.3291362]
["bitfinex","ETHUSD",1633060243799,1.784121,3003.2,3003.1,3.3291362]
["bitfinex","ETHUSD",1633060244000,4.99758,3003.6,3003.1,3.3291362]
["bitfinex","ETHUSD",1633060244199,1.0,3003.7,3003.1,3.3291362]
["bitfinex","ETHUSD",1633060244399,0.003,3004.0,3003.1,3.3291362]
["bitfinex","ETHUSD",1633060244400,0.003,3004.0,3003.8,1.58445242]
["bitfinex","ETHUSD",1633060244999,1.42875406,3004.0,3003.8,1.58445242]
["bitfinex","ETHUSD",1633060245802,1.42875406,3004.0,3003.8,0.56965242]
["bitfinex","ETHUSD",1633060246201,1.294,3003.9,3003.8,2.76072122]
["bitfinex","ETHUSD",1633060246400,1.294,3003.9,3003.1,3.3291362]
["bitfinex","ETHUSD",1633060246601,19.58,3003.8,3003.1,3.3291362]
["bitfinex","ETHUSD",1633060246800,19.58,3003.8,3002.5,0.003]
["bitfinex","ETHUSD",1633060246801,2.31979787,3003.6,3002.5,0.003]
["bitfinex","ETHUSD",1633060247002,2.31979787,3003.6,3002.3,0.003]
["bitfinex","ETHUSD",1633060247003,0.003,3003.5,3002.3,0.003]
["bitfinex","ETHUSD",1633060247202,1.6075,3003.4,3002.3,0.003]
["bitfinex","ETHUSD",1633060247402,4.99832,3003.1,3002.6,3.3319275]
["bitfinex","ETHUSD",1633060247599,6.66442,3003.2,3003.1,1.7]
["bitfinex","ETHUSD",1633060247801,21.66442,3003.2,3003.1,7.188e-05]
["bitfinex","ETHUSD",1633060248001,11.003,3003.5,3003.1,7.188e-05]
["bitfinex","ETHUSD",1633060248404,7.0337,3003.5,3003.1,7.188e-05]
["bitfinex","ETHUSD",1633060248605,7.0337,3003.5,3003.1,3.33123158]
["bitfinex","ETHUSD",1633060248606,0.028769,3003.3,3003.1,3.33123158]
["bitfinex","ETHUSD",1633060248802,0.003,3004.0,3003.1,3.33123158]
["bitfinex","ETHUSD",1633060249202,15.003,3004.0,3003.1,3.33123158]
["bitfinex","ETHUSD",1633060249401,0.003,3004.0,3003.1,3.33123158]
["bitfinex","ETHUSD",1633060249601,0.003,3004.0,3003.6,1.46912553]
["bitfinex","ETHUSD",1633060249802,0.003,3004.0,3003.6,0.8826134]
["bitfinex","ETHUSD",1633060250402,0.003,3004.0,3003.5,3.3300057]
["bitfinex","ETHUSD",1633060251407,0.003,3004.0,3003.7,0.89711788]
["bitfinex","ETHUSD",1633060251604,0.003,3004.0,3003.5,3.3300057]
["bitfinex","ETHUSD",1633060251804,0.003,3004.0,3003.5,3.3183507]
["bitfinex","ETHUSD",1633060252405,1.72243281,3004.0,3003.5,3.3183507]
["bitfinex","ETHUSD",1633060252807,0.003,3004.0,3003.7,1.294]
["bitfinex","ETHUSD",1633060253007,0.003,3004.5,3003.7,8.3243367]
["bitfinex","ETHUSD",1633060253206,4.26370491,3004.8,3003.7,8.3243367]
["bitfinex","ETHUSD",1633060253207,4.26370491,3004.8,3003.9,0.0244821]
["bitfinex","ETHUSD",1633060253408,0.00811776,3005.5,3004.8,4.26370491]
["bitfinex","ETHUSD",1633060253609,0.00811776,3005.5,3005.0,0.78722941]
["bitfinex","ETHUSD",1633060253610,0.00555888,3005.5,3005.0,0.78722941]
["bitfinex","ETHUSD",1633060253805,0.00555888,3005.5,3005.3,1.9591176]
["bitfinex","ETHUSD",1633060253806,0.003,3005.5,3005.3,1.9591176]
["bitfinex","ETHUSD",1633060254005,0.78746124,3007.0,3005.8,0.82820602]
["bitfinex","ETHUSD",1633060254205,0.78746124,3007.0,3005.2,1.0]
["bitfinex","ETHUSD",1633060254507,0.78746124,3007.0,3005.3,2.882389]
["bitfinex","ETHUSD",1633060254706,0.003,3007.0,3005.2,1.0]
["bitfinex","ETHUSD",1633060254918,1.85515002,3006.9,3005.9,1.92424581]
["bitfinex","ETHUSD",1633060255115,4.99223,3006.2,3005.1,1.0]
["bitfinex","ETHUSD",1633060255306,3.18388591,3006.6,3005.6,3.3279137]
["bitfinex","ETHUSD",1633060255505,1.88015058,3006.9,3005.6,3.3279137]
["bitfinex","ETHUSD",1633060255506,2.86613282,3006.8,3005.6,3.3279137]
["bitfinex","ETHUSD",1633060255709,0.78446124,3006.6,3005.9,0.73078211]
["bitfinex","ETHUSD",1633060255907,0.78446124,3006.6,3005.6,11.3279137]
["bitfinex","ETHUSD",1633060256108,1.55197578,3006.4,3005.6,3.3279137]
["bitfinex","ETHUSD",1633060256907,0.003,3006.5,3005.6,3.3279137]
["bitfinex","ETHUSD",1633060257212,0.003,3006.5,3005.8,1.294]
["bitfinex","ETHUSD",1633060257408,0.003,3006.5,3005.7,0.99509372]
["bitfinex","ETHUSD",1633060257808,0.003,3006.5,3005.8,4.9668578]
["bitfinex","ETHUSD",1633060258213,0.003,3006.5,3006.1,1.294]
["bitfinex","ETHUSD",1633060258407,0.003,3006.5,3006.2,0.96204946]
["bitfinex","ETHUSD",1633060258809,0.003,3006.5,3005.8,14.96944978]
["bitfinex","ETHUSD",1633060259007,0.003,3006.5,3006.3,6.90038183]
["bitfinex","ETHUSD",1633060259210,0.003,3006.5,3006.1,3.3265137]
["bitfinex","ETHUSD",1633060259408,0.003,3006.5,3006.1,6.6529337]
["bitfinex","ETHUSD",1633060259608,0.003,3006.5,3005.6,1.7]
["bitfinex","ETHUSD",1633060259609,2.79869145,3006.3,3005.6,1.7]
["bitfinex","ETHUSD",1633060259809,2.93056271,3006.2,3005.6,1.7]
["bitfinex","ETHUSD",1633060260010,0.02562693,3006.2,3005.6,1.7]
["bitfinex","ETHUSD",1633060260208,2.92788779,3006.3,3005.6,1.7]
["bitfinex","ETHUSD",1633060260409,1.50469145,3006.3,3005.6,1.7]
["bitfinex","ETHUSD",1633060261011,1.0,3006.7,3005.6,1.7]
["bitfinex","ETHUSD",1633060261213,8.31897,3008.3,3006.1,0.0255009]
["bitfinex","ETHUSD",1633060261410,8.31897,3008.3,3006.4,1.89622728]
["bitfinex","ETHUSD",1633060261609,3.32676,3008.2,3006.4,1.89622728]
["bitfinex","ETHUSD",1633060262109,3.32676,3008.2,3006.5,0.888317]
["bitfinex","ETHUSD",1633060262311,2.0113717,3008.1,3006.6,3.3265751]
["bitfinex","ETHUSD",1633060262510,8.31897,3008.3,3006.6,3.3265751]
["bitfinex","ETHUSD",1633060262711,6.5362987,3008.5,3006.7,3.32557]
["bitfinex","ETHUSD",1633060262913,6.5362987,3008.5,3006.8,1.294]
["bitfinex","ETHUSD",1633060263116,6.5362987,3008.5,3006.7,3.32557]
["bitfinex","ETHUSD",1633060263117,7.32075994,3008.5,3006.7,3.32557]
["bitfinex","ETHUSD",1633060263312,7.32075994,3008.5,3006.8,0.54817664]
["bitfinex","ETHUSD",1633060263514,1.91352877,3008.1,3006.9,2.66349549]
["bitfinex","ETHUSD",1633060263716,1.91352877,3008.1,3006.9,2.50061557]
["bitfinex","ETHUSD",1633060263920,1.91352877,3008.1,3006.9,3.89069669]
["bitfinex","ETHUSD",1633060264113,121.0,3008.3,3006.9,3.77609191]
["bitfinex","ETHUSD",1633060264314,121.0,3008.3,3007.0,0.80310714]
["bitfinex","ETHUSD",1633060264513,112.0,3008.2,3007.2,3.3252761]
["bitfinex","ETHUSD",1633060264713,6.5362987,3008.5,3007.2,3.94776862]
["bitfinex","ETHUSD",1633060264913,51.0,3008.1,3007.3,3.09589999]
["bitfinex","ETHUSD",1633060265115,6.5362987,3008.5,3007.8,1.9007394]
["bitfinex","ETHUSD",1633060265317,6.5362987,3008.5,3007.9,7.87575257]
["bitfinex","ETHUSD",1633060265516,6.5362987,3008.5,3008.0,0.90936813]
["bitfinex","ETHUSD",1633060265715,6.5362987,3008.5,3008.4,1.30501866]
["bitfinex","ETHUSD",1633060266320,6.5362987,3008.5,3008.1,3.32424]
["bitfinex","ETHUSD",1633060266514,6.5362987,3008.5,3007.8,11.3244538]
["bitfinex","ETHUSD",1633060266714,6.5362987,3008.5,3007.9,0.50070532]
["bitfinex","ETHUSD",1633060267314,6.5362987,3008.5,3008.0,0.89369285]
["bitfinex","ETHUSD",1633060267515,6.5362987,3008.5,3008.1,1.7115005]
["bitfinex","ETHUSD",1633060267917,6.5362987,3008.5,3007.8,3.3244538]
["bitfinex","ETHUSD",1633060268118,6.5362987,3008.5,3007.2,3.32774]
["bitfinex","ETHUSD",1633060268319,22.58534834,3008.4,3006.8,0.003]
["bitfinex","ETHUSD",1633060268515,1.0,3007.8,3006.1,0.003]
["bitfinex","ETHUSD",1633060268715,3.79357298,3007.7,3006.1,0.003]
["bitfinex","ETHUSD",1633060268917,3.79357298,3007.7,3006.0,0.003]
["bitfinex","ETHUSD",1633060268918,4.99108,3007.0,3006.4,0.97237321]
["bitfinex","ETHUSD",1633060269115,2.6710457,3007.4,3006.4,0.97237321]
["bitfinex","ETHUSD",1633060269315,1.0,3007.8,3006.5,0.003]
["bitfinex","ETHUSD",1633060269316,0.003,3007.6,3006.5,0.003]
["bitfinex","ETHUSD",1633060269718,0.003,3007.5,3006.0,5.0300544]
["bitfinex","ETHUSD",1633060269933,0.003,3007.5,3006.0,1.703]
["bitfinex","ETHUSD",1633060270119,4.99253,3006.7,3006.0,1.703]
["bitfinex","ETHUSD",1633060270317,2.80750571,3006.6,3005.5,0.003]
["bitfinex","ETHUSD",1633060270516,1.4596,3005.8,3005.0,0.003]
["bitfinex","ETHUSD",1633060270716,2.6061,3005.8,3005.0,0.003]
["bitfinex","ETHUSD",1633060271016,2.6061,3005.8,3004.9,0.003]
["bitfinex","ETHUSD",1633060271815,2.6061,3005.8,3004.2,0.003]
["bitfinex","ETHUSD",1633060271816,2.72758863,3005.7,3004.2,0.003]
["bitfinex","ETHUSD",1633060272016,2.72758863,3005.7,3002.3,0.16]
["bitfinex","ETHUSD",1633060272017,0.8733793,3004.6,3003.0,3.31550321]
["bitfinex","ETHUSD",1633060272217,3.94500236,3004.5,3003.0,3.31550321]
["bitfinex","ETHUSD",1633060272417,0.003,3004.0,3003.0,3.31550321]
["bitfinex","ETHUSD",1633060272617,3.0376798,3004.0,3003.7,1.98041835]
["bitfinex","ETHUSD",1633060272816,3.0376798,3004.0,3003.2,0.92892785]
["bitfinex","ETHUSD",1633060272817,0.003,3004.0,3003.2,4.25845785]
["bitfinex","ETHUSD",1633060273217,0.003,3004.0,3003.8,3.3295939]
["bitfinex","ETHUSD",1633060273417,0.003,3004.0,3003.4,3.32953]
["bitfinex","ETHUSD",1633060273617,0.003,3004.0,3003.7,0.73398819]
["bitfinex","ETHUSD",1633060274022,0.003,3004.0,3003.0,3.31550321]
["bitfinex","ETHUSD",1633060274420,3.42920541,3004.0,3003.0,3.31550321]
["bitfinex","ETHUSD",1633060274818,8.42539541,3004.0,3003.0,0.003]
["bitfinex","ETHUSD",1633060275019,8.42539541,3004.0,3002.5,0.003]
["bitfinex","ETHUSD",1633060275020,3.42920541,3004.0,3002.5,0.003]
["bitfinex","ETHUSD",1633060275220,3.42920541,3004.0,3002.0,0.003]
["bitfinex","ETHUSD",1633060275221,15.0,3003.2,3002.4,0.003]
["bitfinex","ETHUSD",1633060275422,1.294,3002.8,3002.3,0.003]
["bitfinex","ETHUSD",1633060275619,0.6766,3002.9,3001.7,0.003]
["bitfinex","ETHUSD",1633060275620,3.09116443,3002.7,3001.7,0.003]
["bitfinex","ETHUSD",1633060275820,2.96000151,3002.8,3001.7,0.003]
["bitfinex","ETHUSD",1633060276019,2.69137321,3002.7,3002.4,1.48503845]
["bitfinex","ETHUSD",1633060276220,0.003,3003.0,3001.9,3.331888]
["bitfinex","ETHUSD",1633060276221,0.003,3003.0,3002.7,0.8290067]
["bitfinex","ETHUSD",1633060276626,0.003,3003.0,3002.0,0.003]
["bitfinex","ETHUSD",1633060277021,0.003,3003.0,3002.2,1.56250462]
["bitfinex","ETHUSD",1633060277222,0.003,3003.0,3002.2,4.89359462]
["bitfinex","ETHUSD",1633060277621,0.003,3003.0,3002.4,4.26087868]
["bitfinex","ETHUSD",1633060278021,0.003,3003.0,3002.4,3.3311215]
["bitfinex","ETHUSD",1633060279022,0.003,3003.0,3002.5,0.7250965]
["bitfinex","ETHUSD",1633060279624,0.003,3003.0,3002.8,1.72849643]
["bitfinex","ETHUSD",1633060280023,0.003,3003.0,3002.5,0.7250965]
["bitfinex","ETHUSD",1633060280224,0.003,3003.0,3002.4,3.3311215]
["bitfinex","ETHUSD",1633060280425,1.294,3002.7,3002.4,3.3311215]
["bitfinex","ETHUSD",1633060280625,3.08324254,3002.6,3002.2,1.7]
["bitfinex","ETHUSD",1633060281025,2.79853317,3002.6,3002.2,1.7]
["bitfinex","ETHUSD",1633060281287,1.96911342,3002.7,3002.2,1.7]
["bitfinex","ETHUSD",1633060281488,1.294,3002.5,3002.2,1.7]
["bitfinex","ETHUSD",1633060281686,0.003,3003.0,3002.2,1.7]
["bitfinex","ETHUSD",1633060282086,1.7179826,3002.8,3002.2,1.7]
["bitfinex","ETHUSD",1633060282485,2.67154791,3002.8,3002.2,1.7]
["bitfinex","ETHUSD",1633060282685,0.003,3003.0,3002.2,1.7]
["bitfinex","ETHUSD",1633060283686,1.79459473,3003.0,3002.2,1.7]
["bitfinex","ETHUSD",1633060283887,1.294,3002.6,3002.2,1.7]
["bitfinex","ETHUSD",1633060284087,1.294,3002.6,3001.5,6.6921031]
["bitfinex","ETHUSD",1633060284088,2.82762437,3002.5,3001.5,0.003]
["bitfinex","ETHUSD",1633060284287,0.028769,3002.0,3001.0,0.003]
["bitfinex","ETHUSD",1633060284490,0.028769,3002.0,3000.9,0.003]
["bitfinex","ETHUSD",1633060284491,15.0,3001.9,3000.9,0.003]
["bitfinex","ETHUSD",1633060284687,15.0,3001.9,3000.3,0.006]
["bitfinex","ETHUSD",1633060284690,2.99807826,3001.8,3000.3,0.006]
["bitfinex","ETHUSD",1633060284887,1.66375492,3001.7,3000.7,1.78468031]
["bitfinex","ETHUSD",1633060285090,0.6246,3001.7,3000.7,1.78468031]
["bitfinex","ETHUSD",1633060285288,2.78027975,3001.6,3000.8,3.3362603]
["bitfinex","ETHUSD",1633060285487,0.031769,3002.0,3001.7,0.73155718]
["bitfinex","ETHUSD",1633060285688,0.003,3002.5,3002.2,2.48864112]
["bitfinex","ETHUSD",1633060285988,0.003,3002.5,3002.2,2.4232197]
["bitfinex","ETHUSD",1633060286386,0.003,3002.5,3002.4,0.79742639]
["bitfinex","ETHUSD",1633060286788,0.003,3002.5,3002.2,1.97e-05]
["bitfinex","ETHUSD",1633060286789,0.015231,3002.5,3002.2,1.97e-05]
["bitfinex","ETHUSD",1633060286991,0.0479431,3002.0,3000.9,3.3353603]
["bitfinex","ETHUSD",1633060287288,0.0479431,3002.0,2999.8,14.4215004]
["bitfinex","ETHUSD",1633060287289,15.0,3001.9,3001.7,5.718e-05]
["bitfinex","ETHUSD",1633060287490,17.87232537,3001.8,3000.1,0.003]
["bitfinex","ETHUSD",1633060287689,17.87232537,3001.8,2999.9,0.006]
["bitfinex","ETHUSD",1633060287690,1.52405044,3000.5,2999.9,0.006]
["bitfinex","ETHUSD",1633060287888,1.1847,3000.5,2999.3,0.009]
["bitfinex","ETHUSD",1633060288089,3.10669861,3001.6,3000.1,3.3337214]
["bitfinex","ETHUSD",1633060288288,1.003,3001.7,3000.1,3.2837214]
["bitfinex","ETHUSD",1633060288489,0.003,3001.5,3000.3,0.0259623]
["bitfinex","ETHUSD",1633060288689,0.003,3001.6,3000.2,0.003]
["bitfinex","ETHUSD",1633060288888,0.003,3001.6,3000.4,0.003]
["bitfinex","ETHUSD",1633060288889,0.83497923,3000.6,3000.4,0.003]
["bitfinex","ETHUSD",1633060289089,1.99997923,3000.6,3000.4,0.003]
["bitfinex","ETHUSD",1633060289296,1.99997923,3000.6,2999.7,0.006]
["bitfinex","ETHUSD",1633060289490,1.99997923,3000.6,2999.3,0.003]
["bitfinex","ETHUSD",1633060289491,1.165,3000.6,2999.3,0.009]
["bitfinex","ETHUSD",1633060289888,1.165,3000.6,3000.1,2.01964048]
["bitfinex","ETHUSD",1633060290289,1.165,3000.6,3000.2,0.003]
["bitfinex","ETHUSD",1633060291088,1.165,3000.6,2999.5,0.009]
["bitfinex","ETHUSD",1633060291289,3.98704692,3000.6,2999.5,0.009]
["bitfinex","ETHUSD",1633060291489,0.80004615,3000.1,2999.5,0.009]
["bitfinex","ETHUSD",1633060291689,1.165,3000.6,3000.3,1.60322202]
["bitfinex","ETHUSD",1633060291888,1.165,3000.6,2999.5,0.03328891]
["bitfinex","ETHUSD",1633060292092,1.165,3000.6,3000.4,0.003]
["bitfinex","ETHUSD",1633060292292,15.0,3000.8,2999.6,1.96618874]
["bitfinex","ETHUSD",1633060292488,1.8793319,3001.1,2999.6,1.96618874]
["bitfinex","ETHUSD",1633060292688,15.0,3000.8,3000.2,0.83320615]
["bitfinex","ETHUSD",1633060292887,17.01569886,3000.8,2999.7,0.006]
["bitfinex","ETHUSD",1633060293087,15.0,3000.8,3000.3,0.003]
["bitfinex","ETHUSD",1633060293289,15.0,3000.8,2999.6,0.006]
["bitfinex","ETHUSD",1633060293888,0.79993519,3000.4,2999.9,3.3341093]
["bitfinex","ETHUSD",1633060294088,16.552,3000.8,2999.9,5.12567855]
["bitfinex","ETHUSD",1633060294288,16.552,3000.8,3000.0,0.006]
["bitfinex","ETHUSD",1633060295490,9.34170221,3000.7,3000.0,0.006]
["bitfinex","ETHUSD",1633060295694,16.294,3000.4,3000.0,0.006]
["bitfinex","ETHUSD",1633060295890,16.294,3000.4,2999.5,0.009]
["bitfinex","ETHUSD",1633060295891,22.54568171,3000.3,2999.5,0.009]
["bitfinex","ETHUSD",1633060296089,2.96568171,3000.3,2999.5,0.009]
["bitfinex","ETHUSD",1633060296290,0.9328,3000.4,2998.7,0.012]
["bitfinex","ETHUSD",1633060296490,0.9328,3000.4,2999.5,1.45346623]
["bitfinex","ETHUSD",1633060296491,1.70762196,3000.2,2999.5,1.45346623]
["bitfinex","ETHUSD",1633060296689,1.70762196,3000.2,2998.7,0.012]
["bitfinex","ETHUSD",1633060296890,1.70762196,3000.2,2999.6,0.006]
["bitfinex","ETHUSD",1633060297091,0.95819589,3000.0,2999.6,0.006]
["bitfinex","ETHUSD",1633060297292,2.71044199,3000.3,2999.4,0.79372125]
["bitfinex","ETHUSD",1633060297489,2.71044199,3000.3,2998.7,0.012]
["bitfinex","ETHUSD",1633060297490,3.28694199,3000.3,2999.5,0.006]
["bitfinex","ETHUSD",1633060297690,3.28694199,3000.3,2999.5,0.009]
["bitfinex","ETHUSD",1633060297691,3.92840529,3000.3,2999.5,0.009]
["bitfinex","ETHUSD",1633060297890,9.34859174,3000.4,2998.8,0.006]
["bitfinex","ETHUSD",1633060298093,24.34859174,3000.4,2998.8,0.003]
["bitfinex","ETHUSD",1633060298291,24.34859174,3000.4,2999.2,1.38888988]
["bitfinex","ETHUSD",1633060298292,1.51226217,3000.0,2999.2,1.38888988]
["bitfinex","ETHUSD",1633060298492,30.6707693,3000.4,2999.3,0.84869589]
["bitfinex","ETHUSD",1633060298691,15.0,3000.1,2998.6,8.96162595]
["bitfinex","ETHUSD",1633060298891,3.1211289,3000.0,2998.6,8.96162595]
["bitfinex","ETHUSD",1633060299090,0.003,2999.5,2998.6,8.96162595]
["bitfinex","ETHUSD",1633060299292,1.1211,2999.5,2998.6,8.96162595]
["bitfinex","ETHUSD",1633060299492,2.73642345,2999.4,2998.6,8.96162595]
["bitfinex","ETHUSD",1633060299694,1.1211,2999.5,2999.2,0.96001665]
["bitfinex","ETHUSD",1633060299893,1.1211,2999.5,2998.6,8.96162595]
["bitfinex","ETHUSD",1633060300092,1.1211,2999.5,2998.7,5.00238]
["bitfinex","ETHUSD",1633060301092,1.1211,2999.5,2999.1,1.294]
["bitfinex","ETHUSD",1633060301294,1.1211,2999.5,2998.8,1.00664803]
["bitfinex","ETHUSD",1633060301295,0.003,2999.5,2998.8,1.00664803]
["bitfinex","ETHUSD",1633060301493,0.003,2999.5,2998.8,2.77311575]
["bitfinex","ETHUSD",1633060301693,0.003,3000.0,2999.9,6.30811224]
["bitfinex","ETHUSD",1633060302092,0.003,3001.5,3000.0,1.24674688]
["bitfinex","ETHUSD",1633060302293,0.003,3001.5,3000.2,8.33379]
["bitfinex","ETHUSD",1633060302494,0.88197146,3001.4,3000.2,17.02353322]
["bitfinex","ETHUSD",1633060302994,0.003,3001.5,3000.3,3.3332243]
["bitfinex","ETHUSD",1633060303394,5.00105,3001.1,3000.3,3.3332243]
["bitfinex","ETHUSD",1633060303593,0.003,3001.5,3000.3,3.3332243]
["bitfinex","ETHUSD",1633060303594,0.003,3001.5,3000.4,1.294]
["bitfinex","ETHUSD",1633060303993,0.003,3001.5,3000.4,2.24564892]
["bitfinex","ETHUSD",1633060304395,0.003,3001.5,3000.4,0.95164892]
["bitfinex","ETHUSD",1633060304593,0.003,3001.5,3000.5,4.99994]
["bitfinex","ETHUSD",1633060304794,0.003,3001.5,3000.8,1.1120269]
["bitfinex","ETHUSD",1633060304996,0.83821596,3001.4,3000.8,1.1120269]
["bitfinex","ETHUSD",1633060305294,0.83821596,3001.4,3000.9,0.73811528]
["bitfinex","ETHUSD",1633060305494,0.003,3001.5,3000.9,0.73811528]
["bitfinex","ETHUSD",1633060306095,0.003,3001.5,3000.9,2.03211528]
["bitfinex","ETHUSD",1633060306396,4.0509431,3002.0,3001.8,0.83594182]
["bitfinex","ETHUSD",1633060306397,0.0509431,3002.0,3001.8,0.83594182]
["bitfinex","ETHUSD",1633060306995,0.0509431,3002.0,3001.8,0.99594182]
["bitfinex","ETHUSD",1633060307196,0.003,3002.5,3002.0,1.81652783]
["bitfinex","ETHUSD",1633060307397,0.003,3004.0,3002.1,3.12059915]
["bitfinex","ETHUSD",1633060307598,0.003,3004.0,3002.6,0.02491942]
["bitfinex","ETHUSD",1633060307796,0.003,3004.0,3003.4,0.81531147]
["bitfinex","ETHUSD",1633060307995,0.003,3004.0,3002.7,0.16]
["bitfinex","ETHUSD",1633060308195,1.28478974,3003.2,3003.0,8.3259143]
["bitfinex","ETHUSD",1633060308396,1.28478974,3003.2,3002.4,0.003]
["bitfinex","ETHUSD",1633060308595,1.79706587,3003.7,3002.5,0.003]
["bitfinex","ETHUSD",1633060308795,0.003,3004.0,3002.3,0.003]
["bitfinex","ETHUSD",1633060308995,0.99900131,3003.4,3002.9,0.981751]
["bitfinex","ETHUSD",1633060309196,0.003,3004.0,3002.9,0.981751]
["bitfinex","ETHUSD",1633060309394,0.003,3004.0,3002.3,0.003]
["bitfinex","ETHUSD",1633060309596,1.49603829,3003.5,3002.3,0.003]
["bitfinex","ETHUSD",1633060310198,0.003,3003.5,3002.3,2.9150376]
["bitfinex","ETHUSD",1633060310397,0.003,3003.5,3002.3,3.9150376]
["bitfinex","ETHUSD",1633060310595,0.003,3003.5,3002.4,0.003]
["bitfinex","ETHUSD",1633060310996,0.003,3003.5,3002.3,1.9366141]
["bitfinex","ETHUSD",1633060311198,0.003,3003.5,3002.9,1.26481148]
["bitfinex","ETHUSD",1633060311599,0.003,3003.5,3002.6,14.8223804]
["bitfinex","ETHUSD",1633060312399,0.003,3003.5,3003.3,0.91321714]
["bitfinex","ETHUSD",1633060313801,0.003,3003.5,3003.1,3.3309436]
["bitfinex","ETHUSD",1633060314603,1.06213988,3004.0,3003.1,3.3309436]
["bitfinex","ETHUSD",1633060314801,0.83165857,3003.6,3003.1,3.3309436]
["bitfinex","ETHUSD",1633060315002,0.83165857,3003.6,3003.5,0.003]
["bitfinex","ETHUSD",1633060315604,0.83165857,3003.6,3003.1,3.33006079]
["bitfinex","ETHUSD",1633060316208,0.83165857,3003.6,3002.9,0.003]
["bitfinex","ETHUSD",1633060316209,1.294,3003.4,3002.9,0.003]
["bitfinex","ETHUSD",1633060316405,2.54385857,3003.6,3002.9,0.003]
["bitfinex","ETHUSD",1633060316605,2.54385857,3003.6,3002.4,0.006]
["bitfinex","ETHUSD",1633060316606,0.7628,3003.2,3002.4,0.006]
["bitfinex","ETHUSD",1633060316804,0.7628,3003.2,3002.0,0.009]
["bitfinex","ETHUSD",1633060317005,19.58,3003.1,3002.0,0.009]
["bitfinex","ETHUSD",1633060317305,19.58,3003.1,3001.7,0.82859032]
["bitfinex","ETHUSD",1633060317306,4.99948,3002.1,3001.8,0.009]
["bitfinex","ETHUSD",1633060317508,6.42638,3002.1,3001.8,0.009]
["bitfinex","ETHUSD",1633060317904,1.3229414,3002.0,3001.8,0.009]
["bitfinex","ETHUSD",1633060318904,4.99975,3001.9,3001.8,0.009]
["bitfinex","ETHUSD",1633060319105,4.99975,3001.9,3001.7,9.032e-05]
["bitfinex","ETHUSD",1633060319106,21.29375,3001.9,3001.7,9.032e-05]
["bitfinex","ETHUSD",1633060319306,19.58,3001.8,3001.7,9.032e-05]
["bitfinex","ETHUSD",1633060319504,19.58,3001.8,3001.0,0.006]
["bitfinex","ETHUSD",1633060319505,1.89582923,3001.3,3001.0,0.006]
["bitfinex","ETHUSD",1633060319706,0.6665,3001.2,3000.5,0.009]
["bitfinex","ETHUSD",1633060319904,15.0,3001.0,3000.2,0.009]
["bitfinex","ETHUSD",1633060320104,5.00196,3000.7,3000.2,0.009]
["bitfinex","ETHUSD",1633060320504,3.60196,3000.7,3000.5,0.88575979]
["bitfinex","ETHUSD",1633060320905,0.16,3001.6,3000.5,0.88575979]
["bitfinex","ETHUSD",1633060320906,1.62223283,3002.1,3000.6,0.006]
["bitfinex","ETHUSD",1633060321106,1.62223283,3002.1,3000.6,3.02193732]
["bitfinex","ETHUSD",1633060321304,1.62223283,3002.1,3000.6,0.006]
["bitfinex","ETHUSD",1633060321305,5.00044,3001.5,3000.6,0.006]
["bitfinex","ETHUSD",1633060321504,5.00044,3001.5,3001.0,3.3332595]
["bitfinex","ETHUSD",1633060321705,0.96018045,3001.3,3001.0,3.3332595]
["bitfinex","ETHUSD",1633060321904,0.96018045,3001.3,3001.1,0.003]
["bitfinex","ETHUSD",1633060322105,1.294,3001.2,3001.1,0.003]
["bitfinex","ETHUSD",1633060322306,17.882164,3001.2,3000.5,0.009]
["bitfinex","ETHUSD",1633060322505,1.0,3001.0,3000.0,0.012]
["bitfinex","ETHUSD",1633060322905,0.77301233,3000.5,3000.0,0.012]
["bitfinex","ETHUSD",1633060323105,1.36579101,3000.8,3000.0,0.012]
["bitfinex","ETHUSD",1633060323309,5.00223,3000.5,3000.0,0.012]
["bitfinex","ETHUSD",1633060324507,6.28673,3000.5,3000.0,0.012]
["bitfinex","ETHUSD",1633060325307,22.42879026,3000.5,3000.0,0.012]
["bitfinex","ETHUSD",1633060325505,6.28673,3000.5,3000.0,0.012]
["bitfinex","ETHUSD",1633060326306,1.294,3000.3,3000.0,0.012]
["bitfinex","ETHUSD",1633060326506,0.8035,3000.4,3000.0,0.012]
["bitfinex","ETHUSD",1633060327706,2.59707365,2999.9,2999.5,0.003]
["bitfinex","ETHUSD",1633060327909,22.90915824,2999.9,2999.5,0.003]
["bitfinex","ETHUSD",1633060328107,22.90915824,2999.9,2999.4,0.003]
["bitfinex","ETHUSD",1633060328310,22.90915824,2999.9,2998.5,0.060538]
["bitfinex","ETHUSD",1633060328311,22.90915824,2999.9,2998.5,0.016538]
["bitfinex","ETHUSD",1633060328610,22.90915824,2999.9,2998.8,0.72545283]
["bitfinex","ETHUSD",1633060328611,0.003,2999.0,2998.8,0.72545283]
["bitfinex","ETHUSD",1633060328808,0.003,2999.0,2998.7,3.3357221]
["bitfinex","ETHUSD",1633060329007,2.68289663,2999.3,2998.7,3.3357221]
["bitfinex","ETHUSD",1633060329208,0.83688805,2999.4,2998.4,3.33524]
["bitfinex","ETHUSD",1633060329408,0.003,2999.2,2998.4,3.33524]
["bitfinex","ETHUSD",1633060329609,0.83688805,2999.4,2998.4,3.33524]
["bitfinex","ETHUSD",1633060329610,2.72160774,2999.3,2998.4,3.33524]
["bitfinex","ETHUSD",1633060329808,0.003,2999.1,2998.6,2.27947452]
["bitfinex","ETHUSD",1633060330009,0.003,2999.2,2998.6,5.61530872]
["bitfinex","ETHUSD",1633060330212,0.003,2999.0,2998.6,5.61530872]
["bitfinex","ETHUSD",1633060330409,6.67532,2999.5,2998.6,5.61530872]
["bitfinex","ETHUSD",1633060330410,0.003,2999.1,2998.6,5.61530872]
["bitfinex","ETHUSD",1633060330610,0.003,2999.1,2998.8,1.294]
["bitfinex","ETHUSD",1633060330808,0.003,2999.5,2998.6,5.61530872]
["bitfinex","ETHUSD",1633060330809,0.003,2999.0,2998.6,5.61530872]
["bitfinex","ETHUSD",1633060332009,0.003,2999.0,2998.7,5.00284]
["bitfinex","ETHUSD",1633060332413,0.003,2999.0,2998.6,5.61530872]
["bitfinex","ETHUSD",1633060332610,0.003,2999.0,2998.6,4.11653165]
["bitfinex","ETHUSD",1633060333608,0.003,2999.0,2998.9,1.24398656]
["bitfinex","ETHUSD",1633060334009,0.003,2999.0,2998.6,4.11653165]
["bitfinex","ETHUSD",1633060335010,0.003,2999.0,2998.7,1.19778324]
["bitfinex","ETHUSD",1633060335811,0.003,2999.0,2998.6,3.3358342]
["bitfinex","ETHUSD",1633060336013,0.003,2999.0,2998.0,0.003]
["bitfinex","ETHUSD",1633060336014,3.06695909,2999.0,2998.0,0.003]
["bitfinex","ETHUSD",1633060336216,4.87205909,2999.0,2998.0,0.003]
["bitfinex","ETHUSD",1633060336416,0.7019,2998.9,2997.6,0.003]
["bitfinex","ETHUSD",1633060336612,0.7019,2998.9,2997.3,0.006]
["bitfinex","ETHUSD",1633060336613,2.96802902,2998.8,2997.3,0.006]
["bitfinex","ETHUSD",1633060336814,5.00577,2998.3,2998.0,0.89074787]
["bitfinex","ETHUSD",1633060337213,5.00577,2998.3,2998.0,0.003]
["bitfinex","ETHUSD",1633060337414,6.34467,2998.3,2998.0,0.003]
["bitfinex","ETHUSD",1633060337613,6.34467,2998.3,2997.8,0.003]
["bitfinex","ETHUSD",1633060337813,9.02436212,2998.3,2997.3,0.006]
["bitfinex","ETHUSD",1633060338214,9.02436212,2998.3,2997.7,0.80501857]
["bitfinex","ETHUSD",1633060338414,6.34467,2998.3,2997.7,0.80501857]
["bitfinex","ETHUSD",1633060338617,5.97227,2998.7,2998.3,2.84423]
["bitfinex","ETHUSD",1633060338816,21.72679824,2999.9,2998.6,0.0251412]
["bitfinex","ETHUSD",1633060338817,0.003,2999.0,2998.6,0.0251412]
["bitfinex","ETHUSD",1633060339613,0.003,2999.0,2998.7,0.71004802]
["bitfinex","ETHUSD",1633060340016,0.003,2999.0,2998.7,3.33555]
["bitfinex","ETHUSD",1633060340816,0.003,2999.0,2998.4,3.3358345]
["bitfinex","ETHUSD",1633060341016,0.003,2999.0,2998.7,0.70949024]
["bitfinex","ETHUSD",1633060341622,0.003,2999.0,2998.7,0.70172388]
["bitfinex","ETHUSD",1633060344422,0.003,2999.0,2998.8,1.294]
["bitfinex","ETHUSD",1633060344619,0.003,2999.0,2998.7,0.70172388]
["bitfinex","ETHUSD",1633060345021,1.0,2999.4,2998.7,0.70172388]
["bitfinex","ETHUSD",1633060345425,0.003,2999.5,2998.9,3.334599]
["bitfinex","ETHUSD",1633060345618,0.003,2999.5,2999.3,5.00169]
["bitfinex","ETHUSD",1633060345822,0.003,2999.5,2999.3,6.74049]
["bitfinex","ETHUSD",1633060346018,0.003,2999.5,2999.4,0.87300989]
["bitfinex","ETHUSD",1633060346622,0.003,2999.5,2999.4,1.06409087]
["bitfinex","ETHUSD",1633060346823,0.003,2999.5,2999.1,6.66906]
["bitfinex","ETHUSD",1633060347820,0.003,2999.5,2999.2,5.00204]
["bitfinex","ETHUSD",1633060348020,0.003,2999.5,2999.3,1.294]
["bitfinex","ETHUSD",1633060348220,0.003,2999.5,2999.2,5.00204]
["bitfinex","ETHUSD",1633060348420,0.003,2999.5,2999.3,0.98941245]
["bitfinex","ETHUSD",1633060348622,0.003,2999.5,2999.3,4.32372585]
["bitfinex","ETHUSD",1633060349024,4.71610828,3000.5,2999.9,1.18185824]
["bitfinex","ETHUSD",1633060349224,17.03919812,3001.5,3000.4,0.02540312]
["bitfinex","ETHUSD",1633060349225,0.003,3001.0,3000.4,0.02540312]
["bitfinex","ETHUSD",1633060350020,0.003,3001.0,3000.8,0.87988875]
["bitfinex","ETHUSD",1633060350221,0.003,3001.0,3000.8,5.67593485]
["bitfinex","ETHUSD",1633060350422,0.003,3001.0,3000.9,1.294]
["bitfinex","ETHUSD",1633060350622,0.003,3001.5,3000.9,1.454]
["bitfinex","ETHUSD",1633060350822,0.003,3001.5,3000.9,0.16]
["bitfinex","ETHUSD",1633060351423,1.37497198,3001.5,3000.9,0.16]
["bitfinex","ETHUSD",1633060351623,1.37497198,3001.5,3000.5,1.19800021]
["bitfinex","ETHUSD",1633060351824,1.37497198,3001.5,3001.1,3.33229]
["bitfinex","ETHUSD",1633060352029,2.82776354,3001.1,3000.5,3.33627]
["bitfinex","ETHUSD",1633060352826,1.0,3001.0,3000.5,3.33627]
["bitfinex","ETHUSD",1633060353026,2.27207143,3001.0,3000.5,3.33627]
["bitfinex","ETHUSD",1633060353285,1.0,3001.0,3000.9,0.74714621]
["bitfinex","ETHUSD",1633060353485,2.82776354,3001.1,3000.5,3.33627]
["bitfinex","ETHUSD",1633060354686,0.72116667,3000.9,3000.5,3.33627]
["bitfinex","ETHUSD",1633060355484,1.0,3001.0,3000.5,3.33627]
["bitfinex","ETHUSD",1633060355684,1.0,3001.0,3000.5,6.6696536]
["bitfinex","ETHUSD",1633060355884,2.82776354,3001.1,3000.5,6.6696536]
["bitfinex","ETHUSD",1633060356488,2.82776354,3001.1,3000.6,1.96721993]
["bitfinex","ETHUSD",1633060357688,2.82776354,3001.1,3000.7,4.99962]
["bitfinex","ETHUSD",1633060360492,2.82776354,3001.1,3000.6,1.96721993]
["bitfinex","ETHUSD",1633060360692,2.82776354,3001.1,3000.6,6.96695993]
["bitfinex","ETHUSD",1633060364196,2.82776354,3001.1,3000.8,6.63272495]
["bitfinex","ETHUSD",1633060364397,0.003,3001.5,3001.1,2.75198856]
["bitfinex","ETHUSD",1633060364597,0.003,3002.0,3001.2,0.16]
["bitfinex","ETHUSD",1633060364798,0.93076182,3002.8,3001.2,0.16]
["bitfinex","ETHUSD",1633060364999,1.30121818,3002.7,3001.5,0.02431422]
["bitfinex","ETHUSD",1633060365298,1.30121818,3002.7,3002.0,0.003]
["bitfinex","ETHUSD",1633060365299,2.41296819,3002.7,3002.0,0.003]
["bitfinex","ETHUSD",1633060365497,1.11175001,3002.7,3002.0,0.003]
["bitfinex","ETHUSD",1633060365699,1.11175001,3002.7,3001.5,0.18731422]
["bitfinex","ETHUSD",1633060365700,1.3009512,3002.6,3001.9,0.003]
["bitfinex","ETHUSD",1633060365898,0.99251437,3002.0,3001.6,0.003]
["bitfinex","ETHUSD",1633060366102,1.0,3002.6,3001.6,0.003]
["bitfinex","ETHUSD",1633060366298,2.11175001,3002.7,3001.5,6.56902]
["bitfinex","ETHUSD",1633060366498,0.003,3002.5,3001.5,6.56902]
["bitfinex","ETHUSD",1633060366701,0.003,3002.5,3001.8,1.06674409]
["bitfinex","ETHUSD",1633060366898,0.003,3002.5,3002.1,3.3317692]
["bitfinex","ETHUSD",1633060367098,0.003,3002.5,3002.4,0.72114218]
["bitfinex","ETHUSD",1633060367699,0.003,3002.5,3002.4,1.82894584]
["bitfinex","ETHUSD",1633060368699,0.003,3002.5,3002.3,3.33132]
["bitfinex","ETHUSD",1633060368899,0.003,3002.5,3002.1,6.6631392]
["bitfinex","ETHUSD",1633060369098,0.003,3002.5,3002.1,3.33137]
["bitfinex","ETHUSD",1633060369500,0.003,3002.5,3002.2,3.3311826]
["bitfinex","ETHUSD",1633060369899,0.003,3002.5,3002.2,4.50914148]
["bitfinex","ETHUSD",1633060370102,0.003,3002.5,3002.1,3.33137]
["bitfinex","ETHUSD",1633060370700,0.74416779,3002.3,3002.1,3.33137]
["bitfinex","ETHUSD",1633060371100,0.74416779,3002.3,3002.1,4.66722445]
["bitfinex","ETHUSD",1633060371301,0.003,3002.5,3002.1,3.33137]
["bitfinex","ETHUSD",1633060371501,4.99805,3002.3,3002.1,3.33137]
["bitfinex","ETHUSD",1633060374505,4.99805,3002.3,3001.6,4.3322017]
["bitfinex","ETHUSD",1633060374704,4.99805,3002.3,3001.8,1.26778393]
["bitfinex","ETHUSD",1633060374906,4.99805,3002.3,3001.7,3.33208]
["bitfinex","ETHUSD",1633060375904,4.99805,3002.3,3001.5,1.38053897]
["bitfinex","ETHUSD",1633060376106,4.99805,3002.3,3001.5,1.33053897]
["bitfinex","ETHUSD",1633060376308,4.99805,3002.3,3001.2,1.0]
["bitfinex","ETHUSD",1633060376504,0.003,3002.0,3001.2,1.0]
["bitfinex","ETHUSD",1633060376706,0.003,3002.0,3001.1,2.93670202]
["bitfinex","ETHUSD",1633060376905,0.82695279,3001.5,3001.1,2.93670202]
["bitfinex","ETHUSD",1633060377104,0.77695279,3001.5,3001.1,2.93670202]
["bitfinex","ETHUSD",1633060377305,0.003,3002.0,3001.1,2.93670202]
["bitfinex","ETHUSD",1633060377507,0.003,3002.0,3001.2,1.41748781]
["bitfinex","ETHUSD",1633060377710,0.003,3002.0,3001.2,6.41519781]
["bitfinex","ETHUSD",1633060378107,0.003,3002.0,3001.2,1.41748781]
["bitfinex","ETHUSD",1633060378306,0.003,3002.0,3001.4,0.99581794]
["bitfinex","ETHUSD",1633060378307,0.83983972,3002.0,3001.4,0.99581794]
["bitfinex","ETHUSD",1633060378706,0.83983972,3002.0,3001.3,3.33229]
["bitfinex","ETHUSD",1633060378907,4.99916,3001.7,3001.3,3.33229]
["bitfinex","ETHUSD",1633060379308,4.99916,3001.7,3001.1,3.09670202]
["bitfinex","ETHUSD",1633060379708,5.00030721,3001.7,3001.1,4.00221198]
["bitfinex","ETHUSD",1633060379909,5.00145442,3001.7,3001.1,4.00221198]
["bitfinex","ETHUSD",1633060380110,4.99945,3001.4,3001.1,4.00221198]
["bitfinex","ETHUSD",1633060380313,6.66593,3001.5,3001.1,4.00221198]
["bitfinex","ETHUSD",1633060380314,0.00229442,3001.7,3001.1,3.09670202]
["bitfinex","ETHUSD",1633060380514,0.00229442,3001.7,3001.0,0.003]
["bitfinex","ETHUSD",1633060380515,5.67046556,3001.1,3001.0,0.003]
["bitfinex","ETHUSD",1633060380716,0.00229442,3001.7,3001.3,0.87905892]
["bitfinex","ETHUSD",1633060380911,0.00229442,3001.7,3001.4,2.70850419]
["bitfinex","ETHUSD",1633060381111,0.00229442,3001.7,3001.3,0.87905892]
["bitfinex","ETHUSD",1633060381312,0.00094163,3002.3,3001.6,0.02507683]
["bitfinex","ETHUSD",1633060381512,0.00094163,3002.3,3002.2,1.65554144]
["bitfinex","ETHUSD",1633060381711,0.00094163,3002.3,3002.2,1.81554144]
["bitfinex","ETHUSD",1633060381911,0.003,3003.0,3002.2,6.06642503]
["bitfinex","ETHUSD",1633060382112,0.50076354,3003.5,3002.9,0.02416294]
["bitfinex","ETHUSD",1633060382313,0.50076354,3003.5,3003.2,5.055876]
["bitfinex","ETHUSD",1633060382512,0.50076354,3003.5,3003.3,1.77794642]
["bitfinex","ETHUSD",1633060382712,0.003,3004.0,3003.4,0.7326843]
["bitfinex","ETHUSD",1633060382911,0.003,3004.0,3003.6,3.3290601]
["bitfinex","ETHUSD",1633060383117,2.483,3004.0,3003.9,0.86843503]
["bitfinex","ETHUSD",1633060383314,2.483,3004.0,3003.9,1.02843503]
["bitfinex","ETHUSD",1633060383713,2.483,3004.0,3003.9,5.17903982]
["bitfinex","ETHUSD",1633060383913,0.003,3004.5,3003.9,3.32243503]
["bitfinex","ETHUSD",1633060384114,0.003,3004.5,3003.9,5.88305263]
["bitfinex","ETHUSD",1633060384115,2.483,3004.5,3003.9,5.88305263]
["bitfinex","ETHUSD",1633060384315,2.483,3004.5,3004.4,0.88343588]
["bitfinex","ETHUSD",1633060384615,3.777,3004.5,3003.9,0.16]
["bitfinex","ETHUSD",1633060384913,3.777,3004.5,3003.5,0.50546366]
["bitfinex","ETHUSD",1633060384914,7.4777,3004.5,3003.7,3.32973]
["bitfinex","ETHUSD",1633060385114,0.003,3004.5,3003.8,0.16]
["bitfinex","ETHUSD",1633060385516,0.003,3004.5,3004.0,2.18783604]
["bitfinex","ETHUSD",1633060385917,0.003,3004.5,3004.0,0.90714264]
["bitfinex","ETHUSD",1633060386116,0.003,3004.5,3003.8,1.156097]
["bitfinex","ETHUSD",1633060386317,0.003,3004.5,3004.0,3.3291689]
["bitfinex","ETHUSD",1633060387316,0.003,3004.5,3004.2,0.95601898]
["bitfinex","ETHUSD",1633060387525,0.003,3004.5,3004.0,3.3291689]
["bitfinex","ETHUSD",1633060388715,1.12946381,3004.7,3004.0,3.3291689]
["bitfinex","ETHUSD",1633060388716,4.948,3004.6,3004.0,3.3291689]
["bitfinex","ETHUSD",1633060388915,4.948,3004.6,3004.1,3.32953]
["bitfinex","ETHUSD",1633060389116,1.294,3004.4,3004.0,0.003]
["bitfinex","ETHUSD",1633060389317,2.77162196,3004.6,3004.0,0.003]
["bitfinex","ETHUSD",1633060389518,1.0,3004.5,3003.6,0.003]
["bitfinex","ETHUSD",1633060389917,0.90809106,3003.9,3003.3,0.9726768]
["bitfinex","ETHUSD",1633060390318,0.90809106,3003.9,3003.4,0.006]
["bitfinex","ETHUSD",1633060390518,0.0010208,3003.8,3003.4,0.006]
["bitfinex","ETHUSD",1633060390718,0.0010208,3003.8,3003.3,0.006]
["bitfinex","ETHUSD",1633060390921,0.0010208,3003.8,3003.3,3.33648]
["bitfinex","ETHUSD",1633060391319,4.99607,3003.7,3003.4,0.006]
["bitfinex","ETHUSD",1633060394519,0.0010208,3003.8,3003.4,0.006]
["bitfinex","ETHUSD",1633060394920,0.0010208,3003.8,3003.6,1.294]
["bitfinex","ETHUSD",1633060395126,0.0010208,3003.8,3003.7,0.82520031]
["bitfinex","ETHUSD",1633060395322,0.0010208,3003.8,3003.7,0.82820031]
["bitfinex","ETHUSD",1633060395522,0.0010208,3003.8,3003.7,2.11367949]
["bitfinex","ETHUSD",1633060395721,0.0010208,3003.8,3003.7,2.84514307]
["bitfinex","ETHUSD",1633060395921,0.0010208,3003.8,3003.7,8.83876307]
["bitfinex","ETHUSD",1633060396322,0.0010208,3003.8,3003.7,18.13276307]
["bitfinex","ETHUSD",1633060398122,0.0010208,3003.8,3003.7,11.09795989]
["bitfinex","ETHUSD",1633060398324,0.0010208,3003.8,3003.7,10.457]
["bitfinex","ETHUSD",1633060398522,0.0010208,3003.8,3003.7,2.457]
["bitfinex","ETHUSD",1633060398725,0.0010208,3003.8,3003.7,1.163]
["bitfinex","ETHUSD",1633060398926,0.0010208,3003.8,3003.7,0.163]
["bitfinex","ETHUSD",1633060399123,0.0010208,3003.8,3003.7,0.003]
["bitfinex","ETHUSD",1633060399124,3.63118482,3003.8,3003.7,0.003]
["bitfinex","ETHUSD",1633060399523,3.63118482,3003.8,3003.1,0.006]
["bitfinex","ETHUSD",1633060399723,2.33718482,3003.8,3003.1,0.006]
["bitfinex","ETHUSD",1633060400122,2.33718482,3003.8,3002.6,0.16]
["bitfinex","ETHUSD",1633060400123,2.33718482,3003.8,3002.7,0.009]
["bitfinex","ETHUSD",1633060400325,2.33718482,3003.8,3002.9,0.95277953]
["bitfinex","ETHUSD",1633060400524,7.33311482,3003.8,3002.9,0.95277953]
["bitfinex","ETHUSD",1633060400727,7.33311482,3003.8,3003.0,0.009]
["bitfinex","ETHUSD",1633060401524,7.33311482,3003.8,3002.7,0.009]
["bitfinex","ETHUSD",1633060401926,7.33311482,3003.8,3003.0,4.7205843]
["bitfinex","ETHUSD",1633060402324,7.33311482,3003.8,3003.1,0.006]
["bitfinex","ETHUSD",1633060403327,7.33311482,3003.8,3002.7,0.009]
["bitfinex","ETHUSD",1633060403526,0.95890019,3003.3,3002.7,2.26445272]
["bitfinex","ETHUSD",1633060403726,0.95890019,3003.3,3002.7,1.36039049]
["bitfinex","ETHUSD",1633060404029,0.95890019,3003.3,3002.8,0.009]
["bitfinex","ETHUSD",1633060404625,0.95890019,3003.3,3002.9,3.33052]
["bitfinex","ETHUSD",1633060404826,1.43959495,3003.8,3002.9,3.33052]
["bitfinex","ETHUSD",1633060405026,1.43959495,3003.8,3003.0,0.009]
["bitfinex","ETHUSD",1633060405827,0.81593725,3003.6,3003.0,0.009]
["bitfinex","ETHUSD",1633060406832,1.294,3003.3,3003.0,0.009]
["bitfinex","ETHUSD",1633060407032,15.0,3003.5,3003.0,0.009]
["bitfinex","ETHUSD",1633060407287,15.0,3003.5,3002.5,0.003]
["bitfinex","ETHUSD",1633060407288,0.81593725,3003.6,3002.4,0.012]
["bitfinex","ETHUSD",1633060407488,0.01165673,3002.6,3002.2,0.00167055]
["bitfinex","ETHUSD",1633060407689,0.01165673,3002.6,3002.3,1.19133231]
["bitfinex","ETHUSD",1633060407890,0.01165673,3002.6,3002.3,4.52239021]
["bitfinex","ETHUSD",1633060408090,0.01165673,3002.6,3002.4,0.00167055]
["bitfinex","ETHUSD",1633060408586,0.01165673,3002.6,3002.4,1.00167055]
["bitfinex","ETHUSD",1633060408788,0.01165673,3002.6,3002.4,2.01051178]
["bitfinex","ETHUSD",1633060408988,0.01165673,3002.6,3002.5,0.00167055]
["bitfinex","ETHUSD",1633060409389,0.01165673,3002.6,3002.4,0.00167055]
["bitfinex","ETHUSD",1633060409989,0.71169233,3002.5,3002.4,0.00167055]
["bitfinex","ETHUSD",1633060410391,0.01165673,3002.6,3002.4,0.00167055]
["bitfinex","ETHUSD",1633060410590,0.01165673,3002.6,3002.3,0.00167055]
["bitfinex","ETHUSD",1633060410791,5.00953673,3002.6,3002.3,0.00167055]
["bitfinex","ETHUSD",1633060410991,0.01165673,3002.6,3002.3,0.00167055]
["bitfinex","ETHUSD",1633060411197,0.01165673,3002.6,3002.2,3.28291055]
["bitfinex","ETHUSD",1633060411591,0.01165673,3002.6,3002.4,0.0192]
["bitfinex","ETHUSD",1633060411991,4.99783,3002.5,3002.4,0.0192]
["bitfinex","ETHUSD",1633060412591,0.01165673,3002.6,3002.4,0.0192]
["bitfinex","ETHUSD",1633060412993,4.99789,3002.5,3002.4,0.0192]
["bitfinex","ETHUSD",1633060413800,6.66371,3002.9,3002.4,0.0192]
["bitfinex","ETHUSD",1633060414199,0.003,3003.0,3002.4,0.0192]
["bitfinex","ETHUSD",1633060414600,0.003,3003.0,3002.5,3.33122]
["bitfinex","ETHUSD",1633060415002,0.003,3003.0,3002.7,1.294]
["bitfinex","ETHUSD",1633060415201,0.003,3003.0,3002.8,0.16]
["bitfinex","ETHUSD",1633060415501,0.003,3003.5,3002.9,0.4848318]
["bitfinex","ETHUSD",1633060415707,0.003,3003.5,3003.4,0.0862137]
["bitfinex","ETHUSD",1633060416001,0.003,3004.0,3003.5,3.32921]
["bitfinex","ETHUSD",1633060416201,0.003,3004.0,3003.6,0.16]
["bitfinex","ETHUSD",1633060418200,0.003,3004.0,3003.7,3.3298162]
["bitfinex","ETHUSD",1633060419204,0.003,3004.0,3003.5,3.32921]
["bitfinex","ETHUSD",1633060419403,1.40701062,3003.9,3003.5,2.72921]
["bitfinex","ETHUSD",1633060420005,0.003,3004.0,3003.5,2.88921]
["bitfinex","ETHUSD",1633060420208,0.003,3004.5,3003.7,4.62346]
["bitfinex","ETHUSD",1633060420404,0.003,3004.5,3003.9,0.06433]
["bitfinex","ETHUSD",1633060420606,0.003,3005.0,3004.4,0.02585327]
["bitfinex","ETHUSD",1633060420807,0.003,3005.0,3004.7,0.056108]
["bitfinex","ETHUSD",1633060421006,0.003,3005.5,3004.8,0.16]
["bitfinex","ETHUSD",1633060421205,0.003,3005.5,3005.4,0.89686885]
["bitfinex","ETHUSD",1633060421408,0.003,3005.5,3005.4,0.16]
["bitfinex","ETHUSD",1633060421606,0.003,3006.0,3005.4,0.16]
["bitfinex","ETHUSD",1633060421805,19.22117914,3006.8,3005.5,3.3276609]
["bitfinex","ETHUSD",1633060421806,2.48,3006.4,3005.5,3.3276609]
["bitfinex","ETHUSD",1633060422006,2.48,3006.4,3006.0,0.057497]
["bitfinex","ETHUSD",1633060422215,2.76,3006.8,3006.3,1.18813827]
["bitfinex","ETHUSD",1633060422405,0.009,3007.0,3006.4,3.02566798]
["bitfinex","ETHUSD",1633060422605,0.009,3007.0,3006.5,1.0]
["bitfinex","ETHUSD",1633060422806,0.006,3007.1,3006.9,4.98882]
["bitfinex","ETHUSD",1633060423009,0.006,3007.1,3007.0,0.16]
["bitfinex","ETHUSD",1633060423508,0.006,3007.3,3007.0,1.16]
["bitfinex","ETHUSD",1633060425006,0.006,3007.3,3007.0,0.16]
["bitfinex","ETHUSD",1633060425807,0.81265286,3007.1,3007.0,0.16]
["bitfinex","ETHUSD",1633060426007,0.006,3007.3,3007.0,0.16]
["bitfinex","ETHUSD",1633060427412,0.006,3007.3,3007.0,1.61361879]
["bitfinex","ETHUSD",1633060428315,0.006,3007.3,3007.0,0.16]
["bitfinex","ETHUSD",1633060429113,0.8658015,3007.2,3007.0,0.16]
["bitfinex","ETHUSD",1633060429314,0.8658015,3007.2,3006.5,0.003]
["bitfinex","ETHUSD",1633060429315,2.13816637,3006.6,3006.5,0.003]
["bitfinex","ETHUSD",1633060429515,2.13816637,3006.6,3006.3,0.003]
["bitfinex","ETHUSD",1633060429516,1.01890282,3006.6,3006.3,0.003]
["bitfinex","ETHUSD",1633060429717,1.01890282,3006.6,3005.9,0.166]
["bitfinex","ETHUSD",1633060429718,1.83354042,3006.4,3005.9,0.166]
["bitfinex","ETHUSD",1633060429913,1.83354042,3006.4,3006.0,0.003]
["bitfinex","ETHUSD",1633060430114,1.01890282,3006.6,3006.0,0.006]
["bitfinex","ETHUSD",1633060430714,1.01890282,3006.6,3006.1,0.16]
["bitfinex","ETHUSD",1633060431113,1.01890282,3006.6,3006.2,0.003]
["bitfinex","ETHUSD",1633060431314,1.01890282,3006.6,3006.3,0.16]
["bitfinex","ETHUSD",1633060431514,1.01890282,3006.6,3006.4,0.81264558]
["bitfinex","ETHUSD",1633060431716,1.01890282,3006.6,3006.4,0.003]
["bitfinex","ETHUSD",1633060431913,1.01890282,3006.6,3006.5,0.003]
["bitfinex","ETHUSD",1633060432114,2.31290282,3006.6,3006.0,0.003]
["bitfinex","ETHUSD",1633060432317,2.31290282,3006.6,3005.4,6.6544681]
["bitfinex","ETHUSD",1633060432318,1.11025619,3005.9,3005.4,3.3273]
["bitfinex","ETHUSD",1633060432513,1.11025619,3005.9,3005.1,0.16]
["bitfinex","ETHUSD",1633060432715,1.21642617,3005.6,3005.1,0.16]
["bitfinex","ETHUSD",1633060432913,1.11025619,3005.9,3005.2,0.003]
["bitfinex","ETHUSD",1633060433114,1.11025619,3005.9,3005.3,0.16]
["bitfinex","ETHUSD",1633060433515,0.61025619,3005.9,3005.4,0.003]
["bitfinex","ETHUSD",1633060433713,0.61025619,3005.9,3005.5,0.16]
["bitfinex","ETHUSD",1633060433914,2.82737624,3005.9,3005.5,0.16]
["bitfinex","ETHUSD",1633060434114,2.82737624,3005.9,3005.5,0.163]
["bitfinex","ETHUSD",1633060434514,2.82737624,3005.9,3005.5,0.16]
["bitfinex","ETHUSD",1633060434918,0.61025619,3005.9,3005.5,0.16]
["bitfinex","ETHUSD",1633060438917,1.294,3005.7,3005.5,0.16]
["bitfinex","ETHUSD",1633060439118,1.47815623,3005.6,3005.3,0.003]
["bitfinex","ETHUSD",1633060439323,1.47815623,3005.6,3004.8,0.003]
["bitfinex","ETHUSD",1633060439324,6.47181623,3005.6,3004.8,0.003]
["bitfinex","ETHUSD",1633060439518,6.47181623,3005.6,3004.9,0.003]
["bitfinex","ETHUSD",1633060439519,1.0,3005.5,3004.9,0.003]
["bitfinex","ETHUSD",1633060439723,1.0,3005.5,3004.5,0.003]
["bitfinex","ETHUSD",1633060439724,1.0,3005.5,3004.7,0.003]
["bitfinex","ETHUSD",1633060439920,1.294,3005.1,3004.1,0.006]
["bitfinex","ETHUSD",1633060440123,16.5756667,3005.4,3004.1,0.006]
["bitfinex","ETHUSD",1633060440124,1.6020377,3005.4,3004.1,0.006]
["bitfinex","ETHUSD",1633060440320,0.75552656,3004.8,3004.1,0.98401341]
["bitfinex","ETHUSD",1633060440521,1.0,3005.3,3004.1,0.98401341]
["bitfinex","ETHUSD",1633060440725,0.61025619,3005.9,3004.7,1.294]
["bitfinex","ETHUSD",1633060440726,1.0,3005.8,3004.7,1.294]
["bitfinex","ETHUSD",1633060440923,0.61025619,3005.9,3004.7,0.02568758]
["bitfinex","ETHUSD",1633060441121,0.61025619,3005.9,3004.8,0.163]
["bitfinex","ETHUSD",1633060441322,1.19919765,3005.7,3004.8,1.32214852]
["bitfinex","ETHUSD",1633060441521,1.19919765,3005.7,3005.3,0.70917565]
["bitfinex","ETHUSD",1633060442921,0.00141544,3005.6,3005.3,0.70917565]
["bitfinex","ETHUSD",1633060443121,0.00283088,3005.6,3005.3,0.70917565]
["bitfinex","ETHUSD",1633060443522,1.294,3005.5,3005.2,0.16]
["bitfinex","ETHUSD",1633060443724,0.00283088,3005.6,3005.2,0.16]
["bitfinex","ETHUSD",1633060444521,4.99627088,3005.6,3005.2,0.16]
["bitfinex","ETHUSD",1633060444922,0.61025619,3005.9,3005.6,2.02627214]
["bitfinex","ETHUSD",1633060445122,0.61025619,3005.9,3005.7,0.16]
["bitfinex","ETHUSD",1633060445921,0.61025619,3005.9,3005.8,1.80233301]
["bitfinex","ETHUSD",1633060446122,0.61025619,3005.9,3005.8,1.96233301]
["bitfinex","ETHUSD",1633060446522,0.003,3006.0,3005.9,0.61025619]
["bitfinex","ETHUSD",1633060446724,0.003,3006.0,3005.9,0.77025619]
["bitfinex","ETHUSD",1633060446922,0.003,3006.0,3005.9,1.77025619]
["bitfinex","ETHUSD",1633060447323,0.003,3006.0,3005.9,6.76027619]
["bitfinex","ETHUSD",1633060447722,0.003,3006.0,3005.9,8.05427619]
["bitfinex","ETHUSD",1633060447926,0.003,3006.0,3005.9,16.05427619]
["bitfinex","ETHUSD",1633060449326,0.003,3006.5,3005.9,16.05427619]
["bitfinex","ETHUSD",1633060449527,0.003,3006.5,3006.2,1.294]
["bitfinex","ETHUSD",1633060449728,0.003,3006.5,3006.3,0.16]
["bitfinex","ETHUSD",1633060450124,0.003,3007.0,3006.3,6.15868]
["bitfinex","ETHUSD",1633060450325,0.003,3007.0,3006.9,0.98403486]
["bitfinex","ETHUSD",1633060450529,0.003,3007.0,3006.9,2.14403486]
["bitfinex","ETHUSD",1633060451325,0.003,3007.0,3006.9,7.13293486]
["bitfinex","ETHUSD",1633060451525,0.003,3007.0,3006.9,5.1489]
["bitfinex","ETHUSD",1633060451825,1.297,3007.0,3006.9,0.16]
["bitfinex","ETHUSD",1633060452026,1.297,3007.0,3006.3,0.16]
["bitfinex","ETHUSD",1633060452226,0.003,3007.0,3006.0,0.003]
["bitfinex","ETHUSD",1633060452425,0.78772531,3006.6,3006.0,4.99383]
["bitfinex","ETHUSD",1633060452826,0.003,3007.0,3006.0,8.32125]
["bitfinex","ETHUSD",1633060453229,0.003,3007.0,3006.1,3.3272503]
["bitfinex","ETHUSD",1633060453626,4.99402,3007.0,3006.1,3.3272503]
["bitfinex","ETHUSD",1633060453826,0.80607069,3006.8,3006.1,4.25000511]
["bitfinex","ETHUSD",1633060454225,0.80607069,3006.8,3006.1,3.3272503]
["bitfinex","ETHUSD",1633060454426,1.35505973,3006.5,3006.2,3.32709]
["bitfinex","ETHUSD",1633060454628,1.35505973,3006.5,3006.1,3.3272503]
["bitfinex","ETHUSD",1633060454827,4.99156,3006.6,3006.1,3.3272503]
["bitfinex","ETHUSD",1633060455027,0.80607069,3006.8,3006.1,3.3272503]
["bitfinex","ETHUSD",1633060455426,0.80607069,3006.8,3006.0,0.003]
["bitfinex","ETHUSD",1633060456228,1.294,3006.4,3005.6,2.02627214]
["bitfinex","ETHUSD",1633060456427,19.58,3006.4,3005.6,2.02627214]
["bitfinex","ETHUSD",1633060456629,0.003,3006.5,3005.6,2.02627214]
["bitfinex","ETHUSD",1633060456827,6.65708,3006.2,3005.6,2.02627214]
["bitfinex","ETHUSD",1633060457028,0.003,3006.5,3005.6,2.02627214]
["bitfinex","ETHUSD",1633060457428,0.94640684,3006.0,3005.6,2.02627214]
["bitfinex","ETHUSD",1633060457828,2.37566352,3006.0,3005.6,2.02627214]
["bitfinex","ETHUSD",1633060458830,2.37566352,3006.0,3005.6,1.97627214]
["bitfinex","ETHUSD",1633060459230,0.026371,3005.7,3005.2,0.003]
["bitfinex","ETHUSD",1633060459430,4.99397,3005.5,3004.9,0.003]
["bitfinex","ETHUSD",1633060459630,19.58,3005.4,3004.5,0.003]
["bitfinex","ETHUSD",1633060459831,19.58,3005.4,3004.3,0.003]
["bitfinex","ETHUSD",1633060460030,1.14808939,3004.7,3004.1,0.003]
["bitfinex","ETHUSD",1633060460429,0.026371,3004.9,3004.0,0.003]
["bitfinex","ETHUSD",1633060460629,0.026371,3004.9,3003.6,0.006]
["bitfinex","ETHUSD",1633060461030,0.026371,3004.9,3004.2,0.89685327]
["bitfinex","ETHUSD",1633060461031,0.73859225,3004.8,3004.2,0.89685327]
["bitfinex","ETHUSD",1633060461231,0.026371,3004.9,3004.2,0.89685327]
["bitfinex","ETHUSD",1633060461436,0.026371,3004.9,3004.3,0.003]
["bitfinex","ETHUSD",1633060461437,1.536871,3004.9,3004.3,0.003]
["bitfinex","ETHUSD",1633060461632,4.99487,3004.6,3004.3,0.003]
["bitfinex","ETHUSD",1633060462031,1.536871,3004.9,3004.2,0.003]
["bitfinex","ETHUSD",1633060462631,0.77608444,3004.8,3004.2,0.003]
["bitfinex","ETHUSD",1633060462831,4.99456,3004.7,3004.2,0.003]
["bitfinex","ETHUSD",1633060463631,0.026371,3004.9,3004.2,0.003]
["bitfinex","ETHUSD",1633060464031,5.020671,3004.9,3004.2,0.003]
["bitfinex","ETHUSD",1633060464434,0.00086432,3004.8,3004.2,0.003]
["bitfinex","ETHUSD",1633060464633,0.00086432,3004.8,3004.5,1.26834364]
["bitfinex","ETHUSD",1633060465234,0.00086432,3004.8,3004.2,0.003]
["bitfinex","ETHUSD",1633060466039,0.00086432,3004.8,3004.5,1.294]
["bitfinex","ETHUSD",1633060466235,0.00086432,3004.8,3004.6,0.16]
["bitfinex","ETHUSD",1633060467033,0.00086432,3004.8,3004.7,2.05011224]
["bitfinex","ETHUSD",1633060467235,0.00086432,3004.8,3004.7,2.21011224]
["bitfinex","ETHUSD",1633060467435,0.00086432,3004.8,3004.7,1.454]
["bitfinex","ETHUSD",1633060467635,0.00086432,3004.8,3004.7,6.44645]
["bitfinex","ETHUSD",1633060468035,0.00086432,3004.8,3004.7,1.16]
["bitfinex","ETHUSD",1633060468236,0.00086432,3004.8,3004.7,0.16]
["bitfinex","ETHUSD",1633060468436,0.00086432,3004.8,3004.4,0.7629194]
["bitfinex","ETHUSD",1633060468834,0.00086432,3004.8,3004.5,0.003]
["bitfinex","ETHUSD",1633060469636,0.00086432,3004.8,3004.5,3.3321165]
["bitfinex","ETHUSD",1633060470294,0.00086432,3004.8,3004.5,0.003]
["bitfinex","ETHUSD",1633060470695,0.00086432,3004.8,3004.2,0.003]
["bitfinex","ETHUSD",1633060470895,4.99484,3004.6,3004.1,0.003]
["bitfinex","ETHUSD",1633060471094,0.00086432,3004.8,3004.1,0.003]
["bitfinex","ETHUSD",1633060471297,0.00086432,3004.8,3004.2,0.99147856]
["bitfinex","ETHUSD",1633060471695,0.00086432,3004.8,3004.3,0.003]
["bitfinex","ETHUSD",1633060472094,4.99531432,3004.8,3004.3,0.003]
["bitfinex","ETHUSD",1633060472694,4.99531432,3004.8,3004.2,0.003]
["bitfinex","ETHUSD",1633060473300,0.80265812,3004.7,3004.2,0.003]
["bitfinex","ETHUSD",1633060474098,0.80265812,3004.7,3004.1,0.003]
["bitfinex","ETHUSD",1633060474298,0.00086432,3004.8,3004.1,0.003]
["bitfinex","ETHUSD",1633060474698,0.00086432,3004.8,3004.2,1.31634964]
["bitfinex","ETHUSD",1633060474898,0.00086432,3004.8,3004.1,0.003]
["bitfinex","ETHUSD",1633060475098,0.00172864,3004.8,3004.3,0.003]
["bitfinex","ETHUSD",1633060475300,4.99630864,3004.8,3004.3,0.003]
["bitfinex","ETHUSD",1633060475698,0.00172864,3004.8,3004.3,0.003]
["bitfinex","ETHUSD",1633060476101,0.00172864,3004.8,3004.1,0.003]
["bitfinex","ETHUSD",1633060476504,4.995,3004.5,3004.1,0.003]
["bitfinex","ETHUSD",1633060476702,3.55232478,3004.4,3004.1,0.003]
["bitfinex","ETHUSD",1633060476999,3.55232478,3004.4,3003.5,0.003]
["bitfinex","ETHUSD",1633060477000,0.8119384,3004.4,3003.6,0.006]
["bitfinex","ETHUSD",1633060477200,1.0,3004.3,3003.1,0.009]
["bitfinex","ETHUSD",1633060477398,1.0,3004.3,3003.7,0.006]
["bitfinex","ETHUSD",1633060477399,2.76017423,3004.2,3003.7,0.006]
["bitfinex","ETHUSD",1633060477600,6.66192,3003.9,3003.7,0.006]
["bitfinex","ETHUSD",1633060477800,1.0,3004.1,3003.5,0.7287846]
["bitfinex","ETHUSD",1633060478000,19.58,3004.6,3003.5,0.7287846]
["bitfinex","ETHUSD",1633060478001,1.0,3005.0,3003.8,1.294]
["bitfinex","ETHUSD",1633060478203,1.0,3005.0,3003.5,0.7287846]
["bitfinex","ETHUSD",1633060478204,1.0,3005.0,3003.6,0.006]
["bitfinex","ETHUSD",1633060478402,1.186371,3005.1,3003.9,0.006]
["bitfinex","ETHUSD",1633060478601,0.186371,3005.1,3003.9,0.006]
["bitfinex","ETHUSD",1633060478802,4.99525,3004.4,3003.9,0.006]
["bitfinex","ETHUSD",1633060479003,6.98521449,3004.4,3003.9,0.006]
["bitfinex","ETHUSD",1633060479302,1.98996449,3004.4,3003.6,0.006]
["bitfinex","ETHUSD",1633060479902,6.98521449,3004.4,3003.4,0.009]
["bitfinex","ETHUSD",1633060480105,2.6446773,3004.3,3003.4,0.009]
["bitfinex","ETHUSD",1633060480302,21.56996449,3004.4,3003.4,0.009]
["bitfinex","ETHUSD",1633060480503,2.67354234,3004.3,3003.4,0.009]
["bitfinex","ETHUSD",1633060480703,1.98996449,3004.4,3003.4,2.27272236]
["bitfinex","ETHUSD",1633060480904,3.98996449,3004.4,3003.4,0.7722592]
["bitfinex","ETHUSD",1633060481104,3.98996449,3004.4,3003.5,0.009]
["bitfinex","ETHUSD",1633060481105,4.99585,3004.0,3003.5,0.009]
["bitfinex","ETHUSD",1633060481307,2.65676543,3004.2,3003.5,0.009]
["bitfinex","ETHUSD",1633060481508,6.66113,3004.3,3003.5,0.009]
["bitfinex","ETHUSD",1633060481904,2.32451627,3003.9,3003.5,0.009]
["bitfinex","ETHUSD",1633060482104,2.6789798,3003.8,3003.5,0.009]
["bitfinex","ETHUSD",1633060482305,7.32053627,3003.9,3003.3,0.009]
["bitfinex","ETHUSD",1633060482505,1.0,3003.8,3002.9,0.012]
["bitfinex","ETHUSD",1633060482705,3.70268726,3003.8,3002.9,0.012]
["bitfinex","ETHUSD",1633060482906,3.70268726,3003.8,3002.8,0.012]
["bitfinex","ETHUSD",1633060483106,1.0,3003.8,3003.1,0.95079193]
["bitfinex","ETHUSD",1633060483305,1.0,3003.8,3003.1,4.28137243]
["bitfinex","ETHUSD",1633060483506,1.0,3004.2,3003.2,0.009]
["bitfinex","ETHUSD",1633060483906,0.00172864,3004.8,3003.2,0.03474707]
["bitfinex","ETHUSD",1633060484107,2.2399585,3004.0,3003.2,0.03474707]
["bitfinex","ETHUSD",1633060484308,2.2399585,3004.0,3003.3,0.009]
["bitfinex","ETHUSD",1633060484707,2.2399585,3004.0,3003.2,0.009]
["bitfinex","ETHUSD",1633060485307,7.2357785,3004.0,3003.2,0.009]
["bitfinex","ETHUSD",1633060485507,1.0,3003.9,3003.2,0.009]
["bitfinex","ETHUSD",1633060485709,1.0,3004.2,3003.2,0.009]
["bitfinex","ETHUSD",1633060486710,0.79663002,3003.9,3003.2,0.009]
["bitfinex","ETHUSD",1633060486910,4.9963,3003.6,3003.2,0.009]
["bitfinex","ETHUSD",1633060488907,0.91147122,3003.9,3003.2,0.009]
["bitfinex","ETHUSD",1633060489108,0.91147122,3003.9,3003.2,0.209]
["bitfinex","ETHUSD",1633060489507,0.91147122,3003.9,3003.3,0.009]
["bitfinex","ETHUSD",1633060490512,5.90725122,3003.9,3003.3,0.009]
["bitfinex","ETHUSD",1633060490908,4.99578,3003.9,3003.3,0.009]
["bitfinex","ETHUSD",1633060493512,1.0,3003.8,3003.3,0.009]
["bitfinex","ETHUSD",1633060493710,7.53563087,3004.0,3003.3,0.009]
["bitfinex","ETHUSD",1633060493711,1.0,3003.9,3003.3,0.009]
["bitfinex","ETHUSD",1633060493912,15.0,3003.8,3003.3,0.009]
["bitfinex","ETHUSD",1633060494111,1.0,3003.9,3003.3,0.009]
["bitfinex","ETHUSD",1633060494112,0.93108247,3003.5,3003.3,0.009]
["bitfinex","ETHUSD",1633060494312,4.99671,3003.4,3003.3,0.009]
["bitfinex","ETHUSD",1633060494914,5.99671,3003.4,3003.3,0.009]
["bitfinex","ETHUSD",1633060495115,5.99671,3003.4,3002.8,0.012]
["bitfinex","ETHUSD",1633060495314,5.99671,3003.4,3002.6,0.012]
["bitfinex","ETHUSD",1633060495515,1.47255232,3003.3,3002.6,0.012]
["bitfinex","ETHUSD",1633060496317,4.26275247,3003.5,3002.6,0.012]
["bitfinex","ETHUSD",1633060496515,6.66202,3003.7,3002.9,0.72887114]
["bitfinex","ETHUSD",1633060496913,6.66202,3003.7,3003.0,0.012]
["bitfinex","ETHUSD",1633060497517,6.66202,3003.7,3003.0,1.2526814]
["bitfinex","ETHUSD",1633060497717,6.66202,3003.7,3003.0,0.012]
["bitfinex","ETHUSD",1633060497914,6.66202,3003.7,3003.1,0.009]
["bitfinex","ETHUSD",1633060498316,6.66202,3003.7,3003.0,0.012]
["bitfinex","ETHUSD",1633060498516,4.99632,3003.4,3003.0,0.012]
["bitfinex","ETHUSD",1633060498917,6.66202,3003.7,3003.0,1.11729389]
["bitfinex","ETHUSD",1633060499120,9.992421,3004.6,3003.2,0.07960163]
["bitfinex","ETHUSD",1633060499323,8.32775,3004.7,3003.8,0.061292]
["bitfinex","ETHUSD",1633060499520,4.99483,3004.1,3003.8,0.061292]
["bitfinex","ETHUSD",1633060499721,4.99483,3004.1,3003.9,0.006]
["bitfinex","ETHUSD",1633060500320,4.99483,3004.1,3002.5,0.003]
["bitfinex","ETHUSD",1633060500321,18.0,3004.0,3002.9,0.212]
["bitfinex","ETHUSD",1633060500518,4.99653,3003.5,3003.3,0.009]
["bitfinex","ETHUSD",1633060500719,4.99653,3003.5,3003.0,0.012]
["bitfinex","ETHUSD",1633060501018,4.99653,3003.5,3003.0,0.8585018]
["bitfinex","ETHUSD",1633060501419,4.99653,3003.5,3003.1,0.009]
["bitfinex","ETHUSD",1633060503319,4.99653,3003.5,3003.0,0.012]
["bitfinex","ETHUSD",1633060503920,4.99653,3003.5,3003.0,0.83602857]
["bitfinex","ETHUSD",1633060504320,4.99653,3003.5,3003.1,0.009]
["bitfinex","ETHUSD",1633060505120,4.99653,3003.5,3003.0,0.012]
["bitfinex","ETHUSD",1633060505321,19.99653,3003.5,3002.7,0.012]
["bitfinex","ETHUSD",1633060505523,2.64487689,3003.4,3002.5,0.00342061]
["bitfinex","ETHUSD",1633060505724,0.92076434,3002.8,3002.5,0.00342061]
["bitfinex","ETHUSD",1633060505923,19.60889605,3003.1,3002.5,0.00342061]
["bitfinex","ETHUSD",1633060506125,6.66354,3003.1,3002.5,0.00342061]
["bitfinex","ETHUSD",1633060506727,4.99763,3002.7,3002.5,0.00342061]
["bitfinex","ETHUSD",1633060507327,4.99656873,3002.7,3002.5,0.00342061]
["bitfinex","ETHUSD",1633060507725,5.9773463,3002.7,3002.5,0.00342061]
["bitfinex","ETHUSD",1633060508726,4.99656873,3002.7,3002.5,0.00342061]
["bitfinex","ETHUSD",1633060509926,4.99783,3002.4,3002.2,0.00342061]
["bitfinex","ETHUSD",1633060510328,6.66354,3003.1,3002.2,0.00342061]
["bitfinex","ETHUSD",1633060510927,0.81124783,3002.9,3002.2,0.00342061]
["bitfinex","ETHUSD",1633060511527,0.81124783,3002.9,3002.3,0.83212252]
["bitfinex","ETHUSD",1633060511728,0.81124783,3002.9,3002.2,0.00342061]
["bitfinex","ETHUSD",1633060511929,0.81124783,3002.9,3002.4,0.00342061]
["bitfinex","ETHUSD",1633060512530,5.80831783,3002.9,3002.4,0.00342061]
["bitfinex","ETHUSD",1633060512732,5.80831783,3002.9,3002.0,0.003]
["bitfinex","ETHUSD",1633060512733,4.99707,3002.9,3002.0,0.00642061]
["bitfinex","ETHUSD",1633060513529,4.99707,3002.9,3002.6,1.25504582]
["bitfinex","ETHUSD",1633060513730,4.99707,3002.9,3002.6,2.03072485]
["bitfinex","ETHUSD",1633060513930,4.99707,3002.9,3002.7,0.00042061]
["bitfinex","ETHUSD",1633060515335,4.99707,3002.9,3002.2,0.00342061]
["bitfinex","ETHUSD",1633060516136,0.96976356,3002.8,3002.2,0.00342061]
["bitfinex","ETHUSD",1633060516333,2.42085851,3002.8,3002.2,0.00342061]
["bitfinex","ETHUSD",1633060516533,0.96976356,3002.8,3002.2,0.00342061]
["bitfinex","ETHUSD",1633060516933,4.99804,3002.5,3002.2,0.00342061]
["bitfinex","ETHUSD",1633060518335,4.99804,3002.5,3002.0,0.00642061]
["bitfinex","ETHUSD",1633060522940,4.99804,3002.5,3001.9,5.52907786]
["bitfinex","ETHUSD",1633060523142,5.00104,3002.5,3001.9,5.52907786]
["bitfinex","ETHUSD",1633060532845,5.00104,3002.5,3001.9,0.2]
["bitfinex","ETHUSD",1633060533047,5.00104,3002.5,3001.5,0.003]
["bitfinex","ETHUSD",1633060533048,1.294,3002.2,3001.5,0.003]
["bitfinex","ETHUSD",1633060533308,18.3333287,3002.0,3001.5,0.003]
["bitfinex","ETHUSD",1633060533515,18.3333287,3002.0,3001.2,0.003]
["bitfinex","ETHUSD",1633060533516,0.036597,3001.6,3001.2,0.003]
["bitfinex","ETHUSD",1633060533713,15.0,3001.3,3000.8,0.006]
["bitfinex","ETHUSD",1633060534008,3.3345,3000.8,3000.3,0.009]
["bitfinex","ETHUSD",1633060534208,9.37196932,3000.8,3000.2,0.009]
["bitfinex","ETHUSD",1633060534408,15.0,3000.5,3000.2,0.009]
["bitfinex","ETHUSD",1633060534610,0.2,3000.4,3000.2,0.009]
["bitfinex","ETHUSD",1633060534807,1.2,3000.4,3000.2,0.009]
["bitfinex","ETHUSD",1633060535008,5.78427357,3000.3,3000.2,0.009]
["bitfinex","ETHUSD",1633060535207,7.07827357,3000.3,3000.2,0.009]
["bitfinex","ETHUSD",1633060535409,8.07827357,3000.3,3000.2,0.009]
["bitfinex","ETHUSD",1633060535608,23.07827357,3000.3,3000.2,0.009]
["bitfinex","ETHUSD",1633060535808,1.0,3000.3,3000.2,0.009]
["bitfinex","ETHUSD",1633060536007,1.68955754,3001.2,3000.2,0.009]
["bitfinex","ETHUSD",1633060536008,1.0,3001.1,3000.2,0.009]
["bitfinex","ETHUSD",1633060536215,6.66871,3000.7,3000.2,0.009]
["bitfinex","ETHUSD",1633060536809,0.88454532,3000.6,3000.2,0.009]
["bitfinex","ETHUSD",1633060537009,8.17759908,3001.1,3000.2,0.009]
["bitfinex","ETHUSD",1633060537010,3.33436,3001.1,3000.2,0.009]
["bitfinex","ETHUSD",1633060537210,0.2,3001.2,3000.2,0.009]
["bitfinex","ETHUSD",1633060537409,3.33473,3001.4,3000.2,0.009]
["bitfinex","ETHUSD",1633060537809,1.0,3001.3,3000.2,0.009]
["bitfinex","ETHUSD",1633060538008,1.0,3001.3,3000.5,0.96984572]
["bitfinex","ETHUSD",1633060538009,0.73175117,3001.2,3000.5,0.96984572]
["bitfinex","ETHUSD",1633060538212,5.001,3000.8,3000.5,0.96984572]
["bitfinex","ETHUSD",1633060538410,6.66733,3001.3,3000.6,0.006]
["bitfinex","ETHUSD",1633060539010,0.2,3002.0,3000.9,1.294]
["bitfinex","ETHUSD",1633060539220,0.2,3002.0,3000.6,3.03358456]
["bitfinex","ETHUSD",1633060539221,0.84242997,3001.8,3000.6,3.03358456]
["bitfinex","ETHUSD",1633060539411,5.84184997,3001.8,3001.0,0.006]
["bitfinex","ETHUSD",1633060539612,0.84242997,3001.8,3000.7,0.006]
["bitfinex","ETHUSD",1633060540416,0.84242997,3001.8,3001.2,0.78366153]
["bitfinex","ETHUSD",1633060540813,0.84242997,3001.8,3001.3,0.003]
["bitfinex","ETHUSD",1633060541813,5.84186997,3001.8,3001.3,0.003]
["bitfinex","ETHUSD",1633060542412,4.99944,3001.8,3001.3,0.003]
["bitfinex","ETHUSD",1633060544215,4.99944,3001.8,3001.4,1.15004322]
["bitfinex","ETHUSD",1633060544615,4.99874,3002.1,3001.5,0.003]
["bitfinex","ETHUSD",1633060544816,8.33469,3002.4,3001.5,0.003]
["bitfinex","ETHUSD",1633060545229,0.003,3002.5,3001.6,0.2]
["bitfinex","ETHUSD",1633060545516,0.003,3002.5,3002.1,0.81265273]
["bitfinex","ETHUSD",1633060545719,0.003,3002.5,3002.2,0.2]
["bitfinex","ETHUSD",1633060547016,1.00032181,3002.4,3002.2,0.2]
["bitfinex","ETHUSD",1633060547216,4.99822,3002.3,3002.2,0.2]
["bitfinex","ETHUSD",1633060547618,0.003,3002.5,3002.2,0.2]
["bitfinex","ETHUSD",1633060548620,0.9725878,3002.5,3002.2,0.2]
["bitfinex","ETHUSD",1633060550219,0.003,3002.5,3002.2,0.2]
["bitfinex","ETHUSD",1633060550420,5.0008,3002.5,3002.2,0.2]
["bitfinex","ETHUSD",1633060551222,0.77241663,3002.4,3002.2,0.2]
["bitfinex","ETHUSD",1633060551624,4.99838,3002.3,3002.2,0.2]
["bitfinex","ETHUSD",1633060552019,0.77241663,3002.4,3002.2,0.2]
["bitfinex","ETHUSD",1633060552020,0.003,3002.5,3002.2,0.2]
["bitfinex","ETHUSD",1633060552821,5.00072,3002.5,3002.2,0.2]
["bitfinex","ETHUSD",1633060553420,0.003,3002.5,3002.2,0.2]
["bitfinex","ETHUSD",1633060555425,5.0008,3002.5,3002.2,0.2]
["bitfinex","ETHUSD",1633060556025,0.003,3002.5,3002.3,1.348931]
["bitfinex","ETHUSD",1633060556224,0.003,3002.5,3002.4,0.2]
["bitfinex","ETHUSD",1633060556423,0.003,3003.0,3002.4,0.2]
["bitfinex","ETHUSD",1633060556424,0.003,3003.0,3002.4,5.22434045]
["bitfinex","ETHUSD",1633060556624,0.003,3003.0,3002.9,0.074663]
["bitfinex","ETHUSD",1633060556827,0.003,3003.5,3002.9,1.284663]
["bitfinex","ETHUSD",1633060557024,0.003,3003.5,3003.2,2.97691857]
["bitfinex","ETHUSD",1633060557325,0.003,3003.5,3003.3,0.2]
["bitfinex","ETHUSD",1633060557523,0.003,3003.5,3003.3,6.1943]
["bitfinex","ETHUSD",1633060558124,0.003,3003.5,3003.4,4.999]
["bitfinex","ETHUSD",1633060558325,0.003,3004.0,3003.4,6.493]
["bitfinex","ETHUSD",1633060558525,0.003,3004.0,3003.8,0.85627463]
["bitfinex","ETHUSD",1633060558726,0.003,3004.0,3003.9,5.19334]
["bitfinex","ETHUSD",1633060558927,0.003,3004.0,3003.9,0.2]
["bitfinex","ETHUSD",1633060559727,0.75609264,3004.0,3003.9,0.2]
["bitfinex","ETHUSD",1633060560929,0.003,3004.0,3003.9,0.2]
["bitfinex","ETHUSD",1633060562531,0.003,3004.0,3003.9,0.252972]
["bitfinex","ETHUSD",1633060562831,0.003,3004.0,3003.9,3.068272]
["bitfinex","ETHUSD",1633060563030,0.003,3004.0,3003.9,4.068272]
["bitfinex","ETHUSD",1633060563633,0.003,3004.0,3003.9,4.352272]
["bitfinex","ETHUSD",1633060564232,0.003,3004.0,3003.9,5.362272]
["bitfinex","ETHUSD",1633060565233,0.003,3004.5,3003.9,5.362272]
["bitfinex","ETHUSD",1633060565434,0.003,3005.0,3004.4,0.076665]
["bitfinex","ETHUSD",1633060565633,0.003,3005.0,3004.8,4.999]
["bitfinex","ETHUSD",1633060565833,0.003,3005.0,3004.9,0.2]
["bitfinex","ETHUSD",1633060566032,0.003,3005.0,3004.9,1.2]
["bitfinex","ETHUSD",1633060566233,0.003,3005.0,3004.9,0.93107237]
["bitfinex","ETHUSD",1633060566632,0.003,3005.0,3004.9,1.94107237]
["bitfinex","ETHUSD",1633060566832,0.003,3005.0,3004.9,0.93107237]
["bitfinex","ETHUSD",1633060567834,0.003,3005.0,3004.9,0.2]
["bitfinex","ETHUSD",1633060568833,0.003,3005.0,3004.9,1.19388122]
["bitfinex","ETHUSD",1633060569435,0.003,3005.0,3004.9,0.2]
["bitfinex","ETHUSD",1633060570436,0.86688828,3005.0,3004.5,0.2]
["bitfinex","ETHUSD",1633060570636,4.99475,3004.5,3004.0,0.003]
["bitfinex","ETHUSD",1633060571236,4.99475,3004.5,3003.8,0.2]
["bitfinex","ETHUSD",1633060571237,1.33989426,3004.4,3003.9,0.003]
["bitfinex","ETHUSD",1633060571436,1.294,3004.2,3003.9,0.003]
["bitfinex","ETHUSD",1633060571636,0.97948627,3004.3,3003.9,0.003]
["bitfinex","ETHUSD",1633060571840,4.99503,3004.2,3003.9,0.003]
["bitfinex","ETHUSD",1633060573639,7.64003627,3004.3,3003.9,0.003]
["bitfinex","ETHUSD",1633060573640,0.97948627,3004.3,3003.9,0.003]
["bitfinex","ETHUSD",1633060573840,0.97948627,3004.3,3003.5,0.006]
["bitfinex","ETHUSD",1633060574040,4.99515,3004.2,3003.5,0.006]
["bitfinex","ETHUSD",1633060574443,0.83000574,3003.8,3003.5,0.006]
["bitfinex","ETHUSD",1633060575041,4.99515,3004.2,3003.5,0.006]
["bitfinex","ETHUSD",1633060576041,0.76770051,3003.9,3003.5,0.006]
["bitfinex","ETHUSD",1633060576242,5.76331051,3003.9,3003.5,0.006]
["bitfinex","ETHUSD",1633060580946,4.09868051,3003.9,3003.5,0.006]
["bitfinex","ETHUSD",1633060581209,1.294,3003.7,3003.5,0.006]
["bitfinex","ETHUSD",1633060581348,16.0,3003.8,3003.0,0.009]
["bitfinex","ETHUSD",1633060581552,0.2,3003.7,3003.0,0.009]
["bitfinex","ETHUSD",1633060581752,0.2,3003.7,3002.6,0.009]
["bitfinex","ETHUSD",1633060581753,4.99757,3003.2,3002.6,0.009]
["bitfinex","ETHUSD",1633060581949,1.0,3003.1,3002.2,2.46395777]
["bitfinex","ETHUSD",1633060582150,7.3316172,3003.1,3002.2,2.46395777]
["bitfinex","ETHUSD",1633060582350,3.3319468,3003.5,3002.3,1.70326728]
["bitfinex","ETHUSD",1633060582749,3.3319468,3003.5,3002.4,0.012]
["bitfinex","ETHUSD",1633060582948,4.04100324,3003.5,3002.9,0.93078887]
["bitfinex","ETHUSD",1633060583152,4.99685,3003.1,3002.9,0.93078887]
["bitfinex","ETHUSD",1633060583349,4.99685,3003.1,3003.0,0.009]
["bitfinex","ETHUSD",1633060583749,10.70323324,3003.5,3002.4,0.012]
["bitfinex","ETHUSD",1633060584048,10.70323324,3003.5,3002.4,5.00811]
["bitfinex","ETHUSD",1633060584049,4.04100324,3003.5,3002.4,5.00811]
["bitfinex","ETHUSD",1633060584248,4.04100324,3003.5,3002.8,0.75188035]
["bitfinex","ETHUSD",1633060584650,4.04100324,3003.5,3002.9,0.009]
["bitfinex","ETHUSD",1633060585052,4.04100324,3003.5,3002.6,0.009]
["bitfinex","ETHUSD",1633060587657,4.99643,3003.3,3002.6,0.009]
["bitfinex","ETHUSD",1633060590854,6.66259,3003.4,3002.6,0.009]
["bitfinex","ETHUSD",1633060590855,3.3313301,3003.2,3002.6,0.009]
["bitfinex","ETHUSD",1633060591257,6.66259,3003.4,3002.6,0.009]
["bitfinex","ETHUSD",1633060591456,0.70905644,3003.5,3002.6,0.009]
["bitfinex","ETHUSD",1633060591856,4.99645,3003.4,3002.6,0.009]
["bitfinex","ETHUSD",1633060592056,0.70905644,3003.5,3002.6,0.009]
["bitfinex","ETHUSD",1633060593314,3.3312495,3003.3,3002.6,0.009]
["bitfinex","ETHUSD",1633060594513,8.3280195,3003.3,3002.6,0.009]
["bitfinex","ETHUSD",1633060595715,3.3312495,3003.3,3002.6,0.009]
["bitfinex","ETHUSD",1633060597121,3.3312495,3003.3,3002.6,0.00515961]
["bitfinex","ETHUSD",1633060597721,4.44301716,3003.3,3002.5,4.29462679]
["bitfinex","ETHUSD",1633060598323,1.11176766,3003.3,3002.5,4.29462679]
["bitfinex","ETHUSD",1633060598924,0.71205644,3003.5,3002.5,4.29462679]
["bitfinex","ETHUSD",1633060600524,0.71205644,3003.5,3002.7,4.99613]
["bitfinex","ETHUSD",1633060600926,0.003,3003.5,3002.7,4.99613]
["bitfinex","ETHUSD",1633060601924,0.76385356,3003.5,3002.7,4.99613]
["bitfinex","ETHUSD",1633060602325,0.76385356,3003.5,3003.0,0.81937425]
["bitfinex","ETHUSD",1633060602526,5.76017356,3003.5,3003.0,0.81937425]
["bitfinex","ETHUSD",1633060602727,5.76017356,3003.5,3002.5,3.33125621]
["bitfinex","ETHUSD",1633060602927,3.3312041,3003.4,3002.5,3.53125621]
["bitfinex","ETHUSD",1633060603727,3.3312041,3003.4,3002.7,0.89688086]
["bitfinex","ETHUSD",1633060604129,4.99664,3003.3,3002.7,0.89688086]
["bitfinex","ETHUSD",1633060605331,3.3312041,3003.4,3002.7,9.22403086]
["bitfinex","ETHUSD",1633060605931,3.3312041,3003.4,3002.7,4.22769086]
["bitfinex","ETHUSD",1633060606530,8.3275541,3003.4,3002.7,4.22769086]
["bitfinex","ETHUSD",1633060606730,3.3312041,3003.4,3002.7,4.22769086]
["bitfinex","ETHUSD",1633060608536,0.003,3003.5,3002.7,4.22769086]
["bitfinex","ETHUSD",1633060608733,0.003,3003.5,3002.7,9.22397086]
["bitfinex","ETHUSD",1633060608734,4.99645,3003.3,3002.7,9.22397086]
["bitfinex","ETHUSD",1633060609335,4.99645,3003.3,3002.7,4.22769086]
["bitfinex","ETHUSD",1633060610935,4.99645,3003.3,3002.7,3.33081]
["bitfinex","ETHUSD",1633060611139,4.99645,3003.3,3002.5,0.003]
["bitfinex","ETHUSD",1633060612139,8.327635,3003.3,3002.6,0.82991327]
["bitfinex","ETHUSD",1633060612339,4.99674,3003.1,3002.6,0.82991327]
["bitfinex","ETHUSD",1633060612939,4.99674,3003.1,3002.5,0.003]
["bitfinex","ETHUSD",1633060613341,3.3314488,3003.1,3002.5,0.003]
["bitfinex","ETHUSD",1633060613541,4.99783,3002.8,3002.5,0.003]
["bitfinex","ETHUSD",1633060614343,8.3294552,3002.8,3002.5,0.003]
["bitfinex","ETHUSD",1633060614541,4.99721,3002.7,3002.5,0.003]
["bitfinex","ETHUSD",1633060614741,3.3316252,3002.8,3002.5,0.003]
["bitfinex","ETHUSD",1633060615140,3.33179,3003.2,3002.5,0.003]
["bitfinex","ETHUSD",1633060615343,5.21924714,3003.7,3002.5,0.003]
["bitfinex","ETHUSD",1633060615344,0.75699042,3003.5,3002.5,0.003]
["bitfinex","ETHUSD",1633060615743,4.99661,3003.1,3002.5,4.99932]
["bitfinex","ETHUSD",1633060615942,4.99661,3003.1,3002.5,0.003]
["bitfinex","ETHUSD",1633060616745,0.003,3003.5,3002.9,0.058579]
["bitfinex","ETHUSD",1633060616944,0.003,3003.5,3003.0,0.2]
["bitfinex","ETHUSD",1633060617143,0.003,3003.5,3003.4,0.062331]
["bitfinex","ETHUSD",1633060617346,0.003,3003.5,3003.4,1.416231]
["bitfinex","ETHUSD",1633060617745,0.003,3003.5,3003.4,4.54838452]
["bitfinex","ETHUSD",1633060617946,0.003,3003.5,3003.4,5.84238452]
["bitfinex","ETHUSD",1633060618145,0.02,3003.9,3003.4,10.83699452]
["bitfinex","ETHUSD",1633060618345,0.003,3004.0,3003.4,35.65925339]
["bitfinex","ETHUSD",1633060618545,0.003,3004.5,3003.9,0.068357]
["bitfinex","ETHUSD",1633060618745,0.003,3004.5,3004.0,0.2]
["bitfinex","ETHUSD",1633060618948,0.003,3004.5,3004.4,1.438517]
["bitfinex","ETHUSD",1633060619144,0.003,3004.5,3004.4,0.2]
["bitfinex","ETHUSD",1633060619944,0.003,3004.5,3003.8,0.2]
["bitfinex","ETHUSD",1633060620143,0.003,3004.5,3004.4,0.99369279]
["bitfinex","ETHUSD",1633060620345,0.003,3004.5,3004.3,4.99311]
["bitfinex","ETHUSD",1633060621345,0.003,3004.5,3004.4,1.0]
["bitfinex","ETHUSD",1633060621546,0.003,3004.5,3004.3,4.99311]
["bitfinex","ETHUSD",1633060621944,0.003,3004.5,3004.4,0.90709119]
["bitfinex","ETHUSD",1633060622346,0.003,3004.5,3004.2,1.21]
["bitfinex","ETHUSD",1633060622546,0.003,3004.5,3004.2,1.2]
["bitfinex","ETHUSD",1633060622747,0.003,3004.5,3004.2,0.2]
["bitfinex","ETHUSD",1633060623351,1.19539741,3004.4,3003.8,0.2]
["bitfinex","ETHUSD",1633060623549,3.3301221,3004.2,3003.5,0.003]
["bitfinex","ETHUSD",1633060623751,4.99519,3004.1,3003.5,0.003]
["bitfinex","ETHUSD",1633060624152,0.003,3004.5,3003.6,0.054327]
["bitfinex","ETHUSD",1633060624548,0.003,3004.5,3004.3,0.9234312]
["bitfinex","ETHUSD",1633060625149,0.003,3004.5,3003.6,7.712687]
["bitfinex","ETHUSD",1633060625350,1.31442378,3004.5,3003.7,3.32914]
["bitfinex","ETHUSD",1633060625549,1.31442378,3004.5,3003.8,1.0]
["bitfinex","ETHUSD",1633060625949,0.003,3004.5,3003.7,6.65828]
["bitfinex","ETHUSD",1633060626149,0.003,3004.5,3003.9,0.97636618]
["bitfinex","ETHUSD",1633060626548,1.31465818,3004.5,3003.9,0.97636618]
["bitfinex","ETHUSD",1633060626751,1.14267843,3004.5,3003.9,0.97636618]
["bitfinex","ETHUSD",1633060626951,1.31167969,3004.4,3003.9,0.97636618]
["bitfinex","ETHUSD",1633060627152,1.31167969,3004.4,3003.7,6.65828]
["bitfinex","ETHUSD",1633060627353,1.31167969,3004.4,3003.6,0.054327]
["bitfinex","ETHUSD",1633060627951,1.31167969,3004.4,3003.5,0.003]
["bitfinex","ETHUSD",1633060628152,1.31167969,3004.4,3003.6,0.90246788]
["bitfinex","ETHUSD",1633060628352,0.79856826,3004.2,3003.6,0.90246788]
["bitfinex","ETHUSD",1633060628553,1.31193468,3004.1,3003.6,0.90246788]
["bitfinex","ETHUSD",1633060628753,3.60306294,3004.5,3003.6,0.90246788]
["bitfinex","ETHUSD",1633060628952,1.31198793,3004.4,3003.6,0.90246788]
["bitfinex","ETHUSD",1633060629155,0.57650629,3004.5,3003.6,0.90246788]
["bitfinex","ETHUSD",1633060629156,1.31195605,3004.3,3003.6,0.90246788]
["bitfinex","ETHUSD",1633060629356,1.31208377,3004.2,3003.6,0.90246788]
["bitfinex","ETHUSD",1633060629555,0.003,3004.5,3003.6,0.90246788]
["bitfinex","ETHUSD",1633060629953,2.49172822,3004.5,3003.7,4.64722439]
["bitfinex","ETHUSD",1633060630153,1.31211391,3004.4,3003.7,4.64722439]
["bitfinex","ETHUSD",1633060630552,1.31211391,3004.4,3003.7,4.90038539]
["bitfinex","ETHUSD",1633060630952,1.31225449,3004.3,3003.7,4.90038539]
["bitfinex","ETHUSD",1633060631152,4.9948,3004.4,3003.7,0.253161]
["bitfinex","ETHUSD",1633060631352,1.31225777,3004.3,3003.7,0.253161]
["bitfinex","ETHUSD",1633060631752,1.31225777,3004.3,3003.7,0.2]
["bitfinex","ETHUSD",1633060633355,6.30718777,3004.3,3003.7,0.2]
["bitfinex","ETHUSD",1633060633554,1.31236083,3004.2,3003.7,0.2]
["bitfinex","ETHUSD",1633060635556,4.99493,3004.3,3003.7,0.2]
["bitfinex","ETHUSD",1633060638357,5.5714402,3004.5,3003.7,0.2]
["bitfinex","ETHUSD",1633060638557,4.99759,3004.5,3003.7,0.2]
["bitfinex","ETHUSD",1633060639559,4.99759,3004.5,3003.7,5.19426]
["bitfinex","ETHUSD",1633060639560,0.57695818,3004.5,3003.7,5.19426]
["bitfinex","ETHUSD",1633060639762,0.003,3004.5,3003.7,5.19426]
["bitfinex","ETHUSD",1633060640158,0.003,3004.5,3003.7,0.2]
["bitfinex","ETHUSD",1633060640761,0.57717069,3004.5,3003.7,0.2]
["bitfinex","ETHUSD",1633060641560,5.57188069,3004.5,3003.7,0.2]
["bitfinex","ETHUSD",1633060641761,6.85171774,3004.5,3003.7,0.2]
["bitfinex","ETHUSD",1633060641961,5.57188069,3004.5,3003.7,0.2]
["bitfinex","ETHUSD",1633060642363,0.57717069,3004.5,3003.7,0.2]
["bitfinex","ETHUSD",1633060642762,0.57717069,3004.5,3003.7,5.19435]
["bitfinex","ETHUSD",1633060642961,0.57717069,3004.5,3003.7,6.19435]
["bitfinex","ETHUSD",1633060643563,0.57717069,3004.5,3003.7,1.2]
["bitfinex","ETHUSD",1633060643763,1.30393785,3004.5,3003.7,0.2]
["bitfinex","ETHUSD",1633060644221,5.56938623,3004.4,3003.7,0.2]
["bitfinex","ETHUSD",1633060644364,5.56939496,3004.4,3003.7,0.2]
["bitfinex","ETHUSD",1633060644967,0.57457496,3004.4,3003.7,0.2]
["bitfinex","ETHUSD",1633060645168,0.57457496,3004.4,3003.8,4.9941]
["bitfinex","ETHUSD",1633060645365,0.57457496,3004.4,3003.9,0.2]
["bitfinex","ETHUSD",1633060645766,2.01014361,3004.2,3003.9,0.2]
["bitfinex","ETHUSD",1633060645967,3.95279015,3004.1,3003.5,0.003]
["bitfinex","ETHUSD",1633060646165,2.70168778,3004.1,3003.5,0.003]
["bitfinex","ETHUSD",1633060646364,2.70168778,3004.1,3003.2,0.2]
["bitfinex","ETHUSD",1633060646365,0.57493119,3004.0,3003.2,0.203]
["bitfinex","ETHUSD",1633060646565,0.57493119,3004.0,3003.3,0.003]
["bitfinex","ETHUSD",1633060646765,3.27443881,3003.9,3003.3,0.003]
["bitfinex","ETHUSD",1633060646965,1.1045561,3003.4,3003.0,0.8966219]
["bitfinex","ETHUSD",1633060647228,0.86703075,3003.7,3003.0,0.9026219]
["bitfinex","ETHUSD",1633060647229,2.69362898,3003.6,3003.0,0.9026219]
["bitfinex","ETHUSD",1633060647367,1.4420266,3003.7,3003.1,0.003]
["bitfinex","ETHUSD",1633060647570,4.99646,3003.3,3003.1,0.003]
["bitfinex","ETHUSD",1633060653173,4.99646,3003.3,3003.0,0.006]
["bitfinex","ETHUSD",1633060657783,4.99646,3003.3,3002.5,0.009]
["bitfinex","ETHUSD",1633060657983,4.99646,3003.3,3002.6,1.26178883]
["bitfinex","ETHUSD",1633060658381,4.99646,3003.3,3002.7,0.006]
["bitfinex","ETHUSD",1633060664188,4.99646,3003.3,3002.5,0.009]
["bitfinex","ETHUSD",1633060665253,4.99646,3003.3,3002.7,1.46300204]
["bitfinex","ETHUSD",1633060665591,1.3145051,3003.2,3002.8,0.006]
["bitfinex","ETHUSD",1633060665794,1.3145146,3003.1,3002.8,0.006]
["bitfinex","ETHUSD",1633060665991,1.31449754,3003.0,3002.8,0.006]
["bitfinex","ETHUSD",1633060666191,0.57488695,3003.4,3002.8,0.006]
["bitfinex","ETHUSD",1633060666390,1.88938169,3003.4,3002.8,0.006]
["bitfinex","ETHUSD",1633060666791,1.88938169,3003.4,3002.5,0.009]
["bitfinex","ETHUSD",1633060666990,10.95148768,3003.5,3002.5,0.009]
["bitfinex","ETHUSD",1633060666991,4.99689,3003.0,3002.5,0.009]
["bitfinex","ETHUSD",1633060667992,1.31440757,3002.9,3002.5,0.009]
["bitfinex","ETHUSD",1633060668252,6.66255,3003.2,3002.5,0.009]
["bitfinex","ETHUSD",1633060668394,1.31441006,3003.1,3002.5,0.009]
["bitfinex","ETHUSD",1633060668992,6.31106006,3003.1,3002.5,0.009]
["bitfinex","ETHUSD",1633060669192,3.19938546,3003.4,3002.5,0.009]
["bitfinex","ETHUSD",1633060669193,1.31430581,3003.0,3002.5,0.009]
["bitfinex","ETHUSD",1633060669394,3.19938546,3003.4,3002.5,0.009]
["bitfinex","ETHUSD",1633060669593,1.31425589,3003.3,3002.5,0.009]
["bitfinex","ETHUSD",1633060669793,1.31424542,3003.2,3002.5,0.009]
["bitfinex","ETHUSD",1633060669993,1.31424985,3003.1,3002.5,0.009]
["bitfinex","ETHUSD",1633060670194,6.31101371,3003.0,3002.5,0.009]
["bitfinex","ETHUSD",1633060670398,4.99678,3003.0,3002.5,0.009]
["bitfinex","ETHUSD",1633060683269,0.57444206,3003.6,3003.0,1.60277001]
["bitfinex","ETHUSD",1633060683413,0.57435421,3004.0,3003.4,0.05866]
["bitfinex","ETHUSD",1633060683613,1.31329822,3003.9,3003.5,0.2]
["bitfinex","ETHUSD",1633060683812,1.31327368,3003.8,3003.5,0.203]
["bitfinex","ETHUSD",1633060684017,1.31328647,3003.7,3003.5,0.203]
["bitfinex","ETHUSD",1633060684213,6.30907647,3003.7,3003.5,0.203]
["bitfinex","ETHUSD",1633060684416,1.31330078,3003.6,3003.5,0.203]
["bitfinex","ETHUSD",1633060684613,0.94796763,3003.8,3003.5,0.203]
["bitfinex","ETHUSD",1633060684812,1.31323948,3003.7,3003.5,0.203]
["bitfinex","ETHUSD",1633060685414,6.30895948,3003.7,3003.5,0.203]
["bitfinex","ETHUSD",1633060685615,1.3133038,3003.6,3003.5,0.203]
["bitfinex","ETHUSD",1633060686616,6.3090538,3003.6,3003.5,0.203]
["bitfinex","ETHUSD",1633060686814,6.3090538,3003.6,3003.5,0.003]
["bitfinex","ETHUSD",1633060687214,6.3090538,3003.6,3003.3,0.003]
["bitfinex","ETHUSD",1633060687415,1.31346627,3003.5,3003.3,0.003]
["bitfinex","ETHUSD",1633060687814,1.31349604,3003.4,3003.3,0.003]
["bitfinex","ETHUSD",1633060688013,1.31349543,3003.4,3003.3,0.003]
["bitfinex","ETHUSD",1633060688214,6.66193,3003.5,3003.3,0.003]
["bitfinex","ETHUSD",1633060688414,1.3134923,3003.4,3003.3,0.003]
["bitfinex","ETHUSD",1633060688814,1.88796911,3003.7,3003.3,0.003]
["bitfinex","ETHUSD",1633060689415,0.57441101,3003.7,3003.3,0.003]
["bitfinex","ETHUSD",1633060689615,1.88800429,3003.7,3003.3,0.003]
["bitfinex","ETHUSD",1633060690214,4.99628,3003.5,3003.2,0.2]
["bitfinex","ETHUSD",1633060690417,4.99628,3003.5,3003.2,0.19139705]
["bitfinex","ETHUSD",1633060690418,1.31345405,3003.4,3003.2,0.19139705]
["bitfinex","ETHUSD",1633060690815,6.66177,3003.6,3003.2,0.19139705]
["bitfinex","ETHUSD",1633060690816,7.23625464,3003.6,3003.2,0.19139705]
["bitfinex","ETHUSD",1633060691418,6.66198,3003.4,3003.2,0.19139705]
["bitfinex","ETHUSD",1633060691821,3.90551644,3003.6,3003.2,0.19139705]
["bitfinex","ETHUSD",1633060692419,4.99599,3003.3,3003.2,0.19139705]
["bitfinex","ETHUSD",1633060694019,4.99599,3003.3,3003.0,1.60577001]
["bitfinex","ETHUSD",1633060694219,1.94706966,3003.1,3003.0,1.60577001]
["bitfinex","ETHUSD",1633060694620,1.60277001,3003.0,3002.4,0.333]
["bitfinex","ETHUSD",1633060694822,15.0,3002.8,3002.4,0.333]
["bitfinex","ETHUSD",1633060695021,2.96980353,3002.7,3002.4,0.333]
["bitfinex","ETHUSD",1633060695221,1.51491501,3002.6,3002.4,0.333]
["bitfinex","ETHUSD",1633060695522,1.51491501,3002.6,3001.4,0.006]
["bitfinex","ETHUSD",1633060695523,5.24012185,3002.6,3001.4,0.006]
["bitfinex","ETHUSD",1633060695725,0.72252876,3001.6,3001.4,0.006]
["bitfinex","ETHUSD",1633060695923,2.88413361,3001.5,3001.4,0.006]
["bitfinex","ETHUSD",1633060696121,2.88413361,3001.5,3001.0,0.009]
["bitfinex","ETHUSD",1633060696322,15.0,3001.4,3000.7,0.009]
["bitfinex","ETHUSD",1633060696523,1.42428822,3000.9,3000.4,0.012]
["bitfinex","ETHUSD",1633060696725,5.00071,3000.7,3000.4,0.012]
["bitfinex","ETHUSD",1633060697322,6.6677,3001.1,3000.4,0.012]
["bitfinex","ETHUSD",1633060697323,1.0,3001.4,3000.6,0.02580399]
["bitfinex","ETHUSD",1633060697523,0.2,3002.2,3001.3,0.07034]
["bitfinex","ETHUSD",1633060697723,0.60061733,3002.3,3001.3,0.07034]
["bitfinex","ETHUSD",1633060697724,8.33367,3002.4,3001.3,0.07034]
["bitfinex","ETHUSD",1633060697921,0.77420113,3002.6,3001.4,0.006]
["bitfinex","ETHUSD",1633060698121,11.85584726,3002.8,3002.2,0.065631]
["bitfinex","ETHUSD",1633060698122,0.57406854,3002.8,3002.2,0.065631]
["bitfinex","ETHUSD",1633060698323,0.57403507,3002.9,3002.4,0.8997189]
["bitfinex","ETHUSD",1633060698521,2.90784516,3003.0,3002.4,1.0997189]
["bitfinex","ETHUSD",1633060698723,2.90784516,3003.0,3002.8,0.066301]
["bitfinex","ETHUSD",1633060698923,2.90784516,3003.0,3002.9,1.31539521]
["bitfinex","ETHUSD",1633060699525,2.90784516,3003.0,3002.9,2.494]
["bitfinex","ETHUSD",1633060699723,2.90784516,3003.0,3002.9,0.2]
["bitfinex","ETHUSD",1633060700723,2.90784516,3003.0,3002.9,2.71520671]
["bitfinex","ETHUSD",1633060702524,2.90784516,3003.0,3002.9,1.494]
["bitfinex","ETHUSD",1633060702724,2.90784516,3003.0,3002.9,0.2]
["bitfinex","ETHUSD",1633060704125,2.90784516,3003.0,3002.9,0.19225907]
["bitfinex","ETHUSD",1633060716795,10.86498516,3003.0,3002.9,0.19225907]
["bitfinex","ETHUSD",1633060716996,9.57098516,3003.0,3002.9,0.19225907]
["bitfinex","ETHUSD",1633060717393,2.90784516,3003.0,3002.9,0.19225907]
["bitfinex","ETHUSD",1633060719196,2.90784516,3003.0,3002.4,0.2]
["bitfinex","ETHUSD",1633060720802,1.31617584,3002.9,3002.4,0.2]
["bitfinex","ETHUSD",1633060721001,0.71169173,3002.7,3002.4,0.2]
["bitfinex","ETHUSD",1633060723003,2.90784516,3003.0,3002.4,0.2]
["bitfinex","ETHUSD",1633060723199,1.31635194,3002.9,3002.4,0.2]
["bitfinex","ETHUSD",1633060724602,6.31373194,3002.9,3002.4,0.2]
["bitfinex","ETHUSD",1633060724804,4.99738,3002.9,3002.4,0.2]
["bitfinex","ETHUSD",1633060726002,3.74189295,3003.0,3002.4,0.2]
["bitfinex","ETHUSD",1633060726203,1.31639178,3002.9,3002.4,0.2]
["bitfinex","ETHUSD",1633060728411,6.31365178,3002.9,3002.4,0.2]
["bitfinex","ETHUSD",1633060728606,4.99726,3002.9,3002.4,0.2]
["bitfinex","ETHUSD",1633060730808,3.3316127,3002.7,3002.4,0.2]
["bitfinex","ETHUSD",1633060731008,8.3291127,3002.7,3002.4,0.2]
["bitfinex","ETHUSD",1633060731207,3.3316127,3002.7,3002.4,0.2]
["bitfinex","ETHUSD",1633060732608,4.99756,3002.6,3002.4,0.2]
["bitfinex","ETHUSD",1633060736209,3.3316127,3002.7,3002.4,0.2]
["bitfinex","ETHUSD",1633060737611,8.3290027,3002.7,3002.4,0.2]
["bitfinex","ETHUSD",1633060739012,8.3290027,3002.7,3002.4,0.15]
["bitfinex","ETHUSD",1633060740610,3.3316127,3002.7,3002.5,1.35048553]
["bitfinex","ETHUSD",1633060741811,0.02,3002.6,3002.5,1.35048553]
["bitfinex","ETHUSD",1633060744418,0.02,3002.6,3002.5,7.90132353]
["bitfinex","ETHUSD",1633060744615,0.02,3002.6,3002.5,9.47979716]
["bitfinex","ETHUSD",1633060744816,0.02,3002.6,3002.5,9.18579716]
["bitfinex","ETHUSD",1633060745016,0.02,3002.6,3002.5,8.61732353]
["bitfinex","ETHUSD",1633060745616,0.02,3002.6,3002.5,9.91132353]
["bitfinex","ETHUSD",1633060747521,0.02,3002.6,3002.5,11.82741914]
["bitfinex","ETHUSD",1633060747719,0.02,3002.6,3002.5,15.53241914]
["bitfinex","ETHUSD",1633060748120,0.02,3002.6,3002.5,16.82641914]
["bitfinex","ETHUSD",1633060749922,0.02,3002.6,3002.5,15.53241914]
["bitfinex","ETHUSD",1633060750521,0.02,3002.6,3002.5,14.52241914]
["bitfinex","ETHUSD",1633060752520,0.02,3002.6,3002.5,15.09070665]
["bitfinex","ETHUSD",1633060752922,0.02,3002.6,3002.5,16.38467525]
["bitfinex","ETHUSD",1633060753122,0.02,3002.6,3002.5,16.82641914]
["bitfinex","ETHUSD",1633060753323,0.02,3002.6,3002.5,17.77272463]
["bitfinex","ETHUSD",1633060753523,0.02,3002.6,3002.5,17.89424325]
["bitfinex","ETHUSD",1633060753727,0.02,3002.6,3002.5,17.86546811]
["bitfinex","ETHUSD",1633060753923,0.02,3002.6,3002.5,18.04494698]
["bitfinex","ETHUSD",1633060754125,0.02,3002.6,3002.5,18.01815056]
["bitfinex","ETHUSD",1633060754323,0.02,3002.6,3002.5,17.45490104]
["bitfinex","ETHUSD",1633060754523,0.02,3002.6,3002.5,17.4174776]
["bitfinex","ETHUSD",1633060754724,0.02,3002.6,3002.5,17.27464022]
["bitfinex","ETHUSD",1633060754923,0.02,3002.6,3002.5,17.9901593]
["bitfinex","ETHUSD",1633060755123,0.02,3002.6,3002.5,17.92104667]
["bitfinex","ETHUSD",1633060755324,0.02,3002.6,3002.5,17.83432762]
["bitfinex","ETHUSD",1633060755524,0.02,3002.6,3002.5,17.36824794]
["bitfinex","ETHUSD",1633060755725,0.02,3002.6,3002.5,16.82641914]
["bitfinex","ETHUSD",1633060755926,0.02,3002.6,3002.5,17.77232786]
["bitfinex","ETHUSD",1633060756123,0.02,3002.6,3002.5,18.30676906]
["bitfinex","ETHUSD",1633060756323,0.02,3002.6,3002.5,17.77224587]
["bitfinex","ETHUSD",1633060756523,0.02,3002.6,3002.5,18.26460083]
["bitfinex","ETHUSD",1633060756731,0.02,3002.6,3002.5,17.394168]
["bitfinex","ETHUSD",1633060756923,0.02,3002.6,3002.5,14.02992]
["bitfinex","ETHUSD",1633060757227,0.02,3002.6,3002.5,1.55048553]
["bitfinex","ETHUSD",1633060757827,0.02,3002.6,3002.5,0.2]
["bitfinex","ETHUSD",1633060759228,5.01762,3002.6,3002.1,0.2]
["bitfinex","ETHUSD",1633060759437,0.026371,3002.3,3002.0,0.003]
["bitfinex","ETHUSD",1633060759630,0.026371,3002.3,3001.9,0.003]
["bitfinex","ETHUSD",1633060759631,1.32486574,3002.2,3001.9,0.003]
["bitfinex","ETHUSD",1633060759834,1.32486574,3002.2,3001.5,0.003]
["bitfinex","ETHUSD",1633060759835,2.66898733,3002.1,3001.8,0.003]
["bitfinex","ETHUSD",1633060760028,2.66898733,3002.1,3001.5,0.006]
["bitfinex","ETHUSD",1633060760029,15.0,3001.9,3001.5,0.006]
["bitfinex","ETHUSD",1633060760228,0.041821,3001.6,3001.0,0.003]
["bitfinex","ETHUSD",1633060760435,1.294,3001.3,3001.0,0.003]
["bitfinex","ETHUSD",1633060760637,1.33368013,3000.8,3000.5,0.003]
["bitfinex","ETHUSD",1633060760833,1.33368013,3000.8,3000.4,0.003]
["bitfinex","ETHUSD",1633060760834,15.029058,3000.6,3000.4,0.003]
["bitfinex","ETHUSD",1633060761028,15.029058,3000.6,3000.1,0.65696545]
["bitfinex","ETHUSD",1633060761029,0.93787145,3000.4,3000.1,0.65696545]
["bitfinex","ETHUSD",1633060761289,0.2,3000.3,3000.1,0.65696545]
["bitfinex","ETHUSD",1633060761430,5.00247,3000.2,3000.1,0.65696545]
["bitfinex","ETHUSD",1633060761628,5.20247,3000.2,3000.1,0.65696545]
["bitfinex","ETHUSD",1633060761830,29.4263921,3000.2,3000.1,0.64012774]
["bitfinex","ETHUSD",1633060762030,28.20247,3000.2,3000.1,0.64012774]
["bitfinex","ETHUSD",1633060762226,3.3348938,3000.3,3000.1,0.64012774]
["bitfinex","ETHUSD",1633060762426,3.3348938,3000.3,3000.1,0.84012774]
["bitfinex","ETHUSD",1633060762625,3.33732,3001.0,3000.1,0.84012774]
["bitfinex","ETHUSD",1633060762626,3.3371633,3001.0,3000.1,0.84012774]
["bitfinex","ETHUSD",1633060763025,4.13982762,3001.0,3000.3,0.80992586]
["bitfinex","ETHUSD",1633060763225,4.13982762,3001.0,3000.8,1.29379185]
["bitfinex","ETHUSD",1633060763226,3.3371633,3001.0,3000.8,1.29379185]
["bitfinex","ETHUSD",1633060763426,3.3371633,3001.0,3000.3,0.80992586]
["bitfinex","ETHUSD",1633060763626,3.3371633,3001.0,3000.2,2.48]
["bitfinex","ETHUSD",1633060763627,5.88080999,3000.9,3000.4,0.2]
["bitfinex","ETHUSD",1633060763829,1.294,3000.7,3000.4,0.2]
["bitfinex","ETHUSD",1633060764025,0.88012999,3000.9,3000.4,0.2]
["bitfinex","ETHUSD",1633060764329,0.88012999,3000.9,3000.8,1.19142394]
["bitfinex","ETHUSD",1633060764531,0.88012999,3000.9,3000.8,0.2]
["bitfinex","ETHUSD",1633060766629,2.17412999,3000.9,3000.8,0.2]
["bitfinex","ETHUSD",1633060766831,2.17412999,3000.9,3000.5,0.2]
["bitfinex","ETHUSD",1633060767029,0.88012999,3000.9,3000.5,0.2]
["bitfinex","ETHUSD",1633060767630,1.294,3000.7,3000.5,0.2]
["bitfinex","ETHUSD",1633060767832,1.12075851,3000.8,3000.5,1.11368836]
["bitfinex","ETHUSD",1633060768030,5.88137999,3000.9,3000.5,1.11368836]
["bitfinex","ETHUSD",1633060768031,0.88012999,3000.9,3000.5,1.11368836]
["bitfinex","ETHUSD",1633060768230,0.88012999,3000.9,3000.4,0.2]
["bitfinex","ETHUSD",1633060769234,1.07457328,3000.8,3000.4,1.31835547]
["bitfinex","ETHUSD",1633060769435,0.88012999,3000.9,3000.4,1.31835547]
["bitfinex","ETHUSD",1633060772035,5.88065999,3000.9,3000.4,1.31835547]
["bitfinex","ETHUSD",1633060772233,0.88012999,3000.9,3000.4,1.31835547]
["bitfinex","ETHUSD",1633060772634,0.88012999,3000.9,3000.4,0.2]
["bitfinex","ETHUSD",1633060773034,5.00082,3000.8,3000.4,0.2]
["bitfinex","ETHUSD",1633060773294,0.88012999,3000.9,3000.5,0.054518]
["bitfinex","ETHUSD",1633060773635,0.88012999,3000.9,3000.4,0.2]
["bitfinex","ETHUSD",1633060774243,1.96930101,3000.9,3000.5,1.07838838]
["bitfinex","ETHUSD",1633060774434,0.88012999,3000.9,3000.5,1.07838838]
["bitfinex","ETHUSD",1633060775035,0.88012999,3000.9,3000.6,0.2]
["bitfinex","ETHUSD",1633060775438,0.88012999,3000.9,3000.8,0.056653]
["bitfinex","ETHUSD",1633060775634,0.88012999,3000.9,3000.8,0.256653]
["bitfinex","ETHUSD",1633060776034,0.88012999,3000.9,3000.5,1.33504138]
["bitfinex","ETHUSD",1633060776234,0.88012999,3000.9,3000.6,0.2]
["bitfinex","ETHUSD",1633060777034,5.88075999,3000.9,3000.6,0.2]
["bitfinex","ETHUSD",1633060777435,0.88012999,3000.9,3000.6,0.2]
["bitfinex","ETHUSD",1633060778235,0.88012999,3000.9,3000.6,0.15]
["bitfinex","ETHUSD",1633060778435,0.88012999,3000.9,3000.7,1.45831505]
["bitfinex","ETHUSD",1633060778634,0.88012999,3000.9,3000.8,0.2]
["bitfinex","ETHUSD",1633060778834,0.88012999,3000.9,3000.8,1.494]
["bitfinex","ETHUSD",1633060779035,0.88012999,3000.9,3000.8,1.223974]
["bitfinex","ETHUSD",1633060779637,0.88012999,3000.9,3000.8,0.223974]
["bitfinex","ETHUSD",1633060779840,0.88012999,3000.9,3000.8,1.223974]
["bitfinex","ETHUSD",1633060780238,0.003,3001.0,3000.9,0.88012999]
["bitfinex","ETHUSD",1633060780438,0.003,3001.0,3000.9,1.08012999]
["bitfinex","ETHUSD",1633060781438,0.003,3001.0,3000.9,2.37412999]
["bitfinex","ETHUSD",1633060781838,0.003,3001.0,3000.9,2.08012999]
["bitfinex","ETHUSD",1633060782301,0.003,3001.0,3000.9,1.08012999]
["bitfinex","ETHUSD",1633060790751,0.003,3002.0,3001.6,5.15099807]
["bitfinex","ETHUSD",1633060790955,0.003,3002.0,3001.7,8.95240434]
["bitfinex","ETHUSD",1633060791152,0.003,3002.0,3001.9,4.999]
["bitfinex","ETHUSD",1633060791407,0.003,3002.5,3002.0,1.2676073]
["bitfinex","ETHUSD",1633060791607,0.02,3002.6,3002.4,5.05854255]
["bitfinex","ETHUSD",1633060791810,0.02,3002.6,3002.5,1.87129949]
["bitfinex","ETHUSD",1633060792008,1.30507515,3003.0,3002.5,8.53844433]
["bitfinex","ETHUSD",1633060792210,1.30507515,3003.0,3002.9,4.999]
["bitfinex","ETHUSD",1633060792407,1.30507515,3003.0,3002.9,5.199]
["bitfinex","ETHUSD",1633060792607,1.30507515,3003.0,3002.9,6.199]
["bitfinex","ETHUSD",1633060792812,1.30507515,3003.0,3002.9,8.94678674]
["bitfinex","ETHUSD",1633060793409,1.30507515,3003.0,3002.9,13.94111674]
["bitfinex","ETHUSD",1633060793808,1.30507515,3003.0,3002.9,14.48145558]
["bitfinex","ETHUSD",1633060794008,1.30507515,3003.0,3002.9,13.94111674]
["bitfinex","ETHUSD",1633060795413,1.30507515,3003.0,3002.9,12.64711674]
["bitfinex","ETHUSD",1633060795611,1.30507515,3003.0,3002.9,11.19333]
["bitfinex","ETHUSD",1633060795811,1.30507515,3003.0,3002.9,6.199]
["bitfinex","ETHUSD",1633060796612,1.30507515,3003.0,3002.9,6.70065813]
["bitfinex","ETHUSD",1633060796813,1.30507515,3003.0,3002.9,6.64214745]
["bitfinex","ETHUSD",1633060797013,1.30507515,3003.0,3002.9,6.199]
["bitfinex","ETHUSD",1633060797214,1.30507515,3003.0,3002.9,7.9016801]
["bitfinex","ETHUSD",1633060797416,1.30507515,3003.0,3002.9,12.30524117]
["bitfinex","ETHUSD",1633060798216,1.30507515,3003.0,3002.9,12.85601961]
["bitfinex","ETHUSD",1633060798415,1.30507515,3003.0,3002.9,13.81554117]
["bitfinex","ETHUSD",1633060799418,1.30507515,3003.0,3002.9,9.34861918]
["bitfinex","ETHUSD",1633060799617,1.30507515,3003.0,3002.9,7.31009117]
["bitfinex","ETHUSD",1633060799916,1.30507515,3003.0,3002.9,8.60409117]
["bitfinex","ETHUSD",1633060800320,1.30507515,3003.0,3002.9,7.83643357]
["bitfinex","ETHUSD",1633060800522,1.30507515,3003.0,3002.9,12.30549117]
["bitfinex","ETHUSD",1633060800719,1.30507515,3003.0,3002.9,12.92044852]
["bitfinex","ETHUSD",1633060800919,1.30507515,3003.0,3002.9,12.30549117]
["bitfinex","ETHUSD",1633060801123,1.30507515,3003.0,3002.9,12.88745771]
["bitfinex","ETHUSD",1633060801321,1.30507515,3003.0,3002.9,12.84648385]
["bitfinex","ETHUSD",1633060801519,1.30507515,3003.0,3002.9,12.92936441]
["bitfinex","ETHUSD",1633060801720,1.30507515,3003.0,3002.9,12.76826845]
["bitfinex","ETHUSD",1633060801919,1.30507515,3003.0,3002.9,12.30549117]
["bitfinex","ETHUSD",1633060802119,1.30507515,3003.0,3002.9,12.83459052]
["bitfinex","ETHUSD",1633060802320,1.30507515,3003.0,3002.9,12.30549117]
["bitfinex","ETHUSD",1633060802720,1.30507515,3003.0,3002.9,13.59949117]
["bitfinex","ETHUSD",1633060802921,1.30507515,3003.0,3002.9,15.05219495]
["bitfinex","ETHUSD",1633060803124,1.30507515,3003.0,3002.9,13.20609117]
["bitfinex","ETHUSD",1633060803322,1.30507515,3003.0,3002.9,14.21609117]
["bitfinex","ETHUSD",1633060803524,1.30507515,3003.0,3002.9,13.20609117]
["bitfinex","ETHUSD",1633060803722,1.30507515,3003.0,3002.9,14.21609117]
["bitfinex","ETHUSD",1633060804723,1.30507515,3003.0,3002.9,14.84805162]
["bitfinex","ETHUSD",1633060804922,1.30507515,3003.0,3002.9,14.21609117]
["bitfinex","ETHUSD",1633060805122,1.30507515,3003.0,3002.9,16.0885389]
["bitfinex","ETHUSD",1633060805123,7.515e-05,3003.0,3002.9,16.0885389]
["bitfinex","ETHUSD",1633060805324,0.006,3003.3,3002.9,14.79064663]
["bitfinex","ETHUSD",1633060805525,0.006,3003.3,3003.2,5.023893]
["bitfinex","ETHUSD",1633060805728,0.006,3003.3,3003.2,25.47479709]
["bitfinex","ETHUSD",1633060805926,0.006,3003.3,3003.2,26.47479709]
["bitfinex","ETHUSD",1633060806124,0.006,3003.3,3003.2,38.11519709]
["bitfinex","ETHUSD",1633060806324,0.006,3003.3,3003.2,39.40919709]
["bitfinex","ETHUSD",1633060806524,0.006,3003.3,3003.2,44.40267709]
["bitfinex","ETHUSD",1633060807526,0.00150539,3003.4,3003.2,44.40267709]
["bitfinex","ETHUSD",1633060807726,0.00150539,3003.4,3003.3,4.999]
["bitfinex","ETHUSD",1633060807926,0.00150539,3003.4,3003.3,8.01020192]
["bitfinex","ETHUSD",1633060808728,0.00150539,3003.4,3003.3,27.49020192]
["bitfinex","ETHUSD",1633060808928,0.00150539,3003.4,3003.3,7.72620192]
["bitfinex","ETHUSD",1633060809328,0.00150539,3003.4,3003.3,7.74179854]
["bitfinex","ETHUSD",1633060809528,0.00150539,3003.4,3003.3,9.02767177]
["bitfinex","ETHUSD",1633060809729,0.00150539,3003.4,3003.3,10.32173982]
["bitfinex","ETHUSD",1633060809928,0.00150539,3003.4,3003.3,29.80173982]
["bitfinex","ETHUSD",1633060810128,0.006,3003.6,3003.4,2.99658066]
["bitfinex","ETHUSD",1633060810329,0.006,3003.6,3003.5,5.199]
["bitfinex","ETHUSD",1633060810527,0.006,3003.6,3003.5,6.199]
["bitfinex","ETHUSD",1633060810930,0.006,3003.6,3003.5,7.493]
["bitfinex","ETHUSD",1633060811331,0.006,3003.6,3003.5,12.20159]
["bitfinex","ETHUSD",1633060811929,0.006,3003.6,3003.5,13.49559]
["bitfinex","ETHUSD",1633060812329,0.006,3003.6,3003.5,12.20159]
["bitfinex","ETHUSD",1633060814730,0.006,3003.6,3003.5,12.21718662]
["bitfinex","ETHUSD",1633060816434,0.006,3003.6,3003.5,11.20718662]
["bitfinex","ETHUSD",1633060816632,0.006,3003.6,3003.5,10.20718662]
["bitfinex","ETHUSD",1633060816833,0.006,3003.6,3003.5,11.20718662]
["bitfinex","ETHUSD",1633060817634,0.006,3003.6,3003.5,13.21681623]
["bitfinex","ETHUSD",1633060817834,0.006,3003.6,3003.5,12.32389038]
["bitfinex","ETHUSD",1633060818034,0.006,3003.6,3003.5,11.32389038]
["bitfinex","ETHUSD",1633060818234,0.006,3003.6,3003.5,12.32389038]
["bitfinex","ETHUSD",1633060818835,0.006,3003.6,3003.5,13.17049659]
["bitfinex","ETHUSD",1633060819034,0.006,3003.6,3003.5,14.18049659]
["bitfinex","ETHUSD",1633060819244,0.006,3003.6,3003.5,14.83381946]
["bitfinex","ETHUSD",1633060819436,0.006,3003.6,3003.5,14.18049659]
["bitfinex","ETHUSD",1633060819634,0.006,3003.6,3003.5,14.78293456]
["bitfinex","ETHUSD",1633060819835,0.006,3003.6,3003.5,14.18049659]
["bitfinex","ETHUSD",1633060820035,0.006,3003.6,3003.5,14.64086151]
["bitfinex","ETHUSD",1633060820236,0.006,3003.6,3003.5,14.67188885]
["bitfinex","ETHUSD",1633060820434,0.006,3003.6,3003.5,14.72649737]
["bitfinex","ETHUSD",1633060820634,0.006,3003.6,3003.5,15.93873405]
["bitfinex","ETHUSD",1633060820838,0.006,3003.6,3003.5,13.73362742]
["bitfinex","ETHUSD",1633060821035,0.006,3003.6,3003.5,14.67537518]
["bitfinex","ETHUSD",1633060821238,0.006,3003.6,3003.5,14.68620705]
["bitfinex","ETHUSD",1633060821437,0.006,3003.6,3003.5,14.7152593]
["bitfinex","ETHUSD",1633060821637,0.006,3003.6,3003.5,13.75227311]
["bitfinex","ETHUSD",1633060821840,0.006,3003.6,3003.5,16.11585589]
["bitfinex","ETHUSD",1633060822038,0.006,3003.6,3003.5,16.06871055]
["bitfinex","ETHUSD",1633060822241,0.006,3003.6,3003.5,15.47449659]
["bitfinex","ETHUSD",1633060822438,0.006,3003.6,3003.5,15.98808472]
["bitfinex","ETHUSD",1633060822637,0.006,3003.6,3003.5,15.47449659]
["bitfinex","ETHUSD",1633060822837,0.006,3003.6,3003.5,15.98348602]
["bitfinex","ETHUSD",1633060823037,0.006,3003.6,3003.5,15.47449659]
["bitfinex","ETHUSD",1633060823437,0.006,3003.6,3003.5,14.18049659]
["bitfinex","ETHUSD",1633060824240,0.006,3003.6,3003.5,14.80501291]
["bitfinex","ETHUSD",1633060824440,0.006,3003.6,3003.5,14.76119823]
["bitfinex","ETHUSD",1633060824640,0.006,3003.6,3003.5,14.81768308]
["bitfinex","ETHUSD",1633060824840,0.006,3003.6,3003.5,14.72707666]
["bitfinex","ETHUSD",1633060825040,0.006,3003.6,3003.5,14.64811511]
["bitfinex","ETHUSD",1633060825248,0.006,3003.6,3003.5,14.18049659]
["bitfinex","ETHUSD",1633060825440,0.006,3003.6,3003.5,14.67306843]
["bitfinex","ETHUSD",1633060825640,0.006,3003.6,3003.5,14.18049659]
["bitfinex","ETHUSD",1633060825840,0.006,3003.6,3003.5,14.69833767]
["bitfinex","ETHUSD",1633060826041,0.006,3003.6,3003.5,14.72457421]
["bitfinex","ETHUSD",1633060826243,0.006,3003.6,3003.5,14.8378137]
["bitfinex","ETHUSD",1633060826444,0.006,3003.6,3003.5,14.83423502]
["bitfinex","ETHUSD",1633060826641,0.006,3003.6,3003.5,14.8165766]
["bitfinex","ETHUSD",1633060826844,0.006,3003.6,3003.5,16.10124269]
["bitfinex","ETHUSD",1633060827040,0.006,3003.6,3003.5,16.12831346]
["bitfinex","ETHUSD",1633060827344,0.006,3004.4,3003.5,23.6152772]
["bitfinex","ETHUSD",1633060827545,0.006,3004.7,3004.3,5.02441588]
["bitfinex","ETHUSD",1633060827546,0.00588926,3004.6,3004.3,5.02441588]
["bitfinex","ETHUSD",1633060827748,0.00588926,3004.6,3004.5,4.999]
["bitfinex","ETHUSD",1633060827942,0.00588926,3004.6,3004.5,25.2302637]
["bitfinex","ETHUSD",1633060828146,0.00588926,3004.6,3004.5,26.2302637]
["bitfinex","ETHUSD",1633060828344,0.00588926,3004.6,3004.5,27.37486008]
["bitfinex","ETHUSD",1633060828542,0.00588926,3004.6,3004.5,28.23721996]
["bitfinex","ETHUSD",1633060828742,0.00588926,3004.6,3004.5,39.64481996]
["bitfinex","ETHUSD",1633060828945,0.00588926,3004.6,3004.5,20.16481996]
["bitfinex","ETHUSD",1633060829143,0.00588926,3004.6,3004.5,21.45881996]
["bitfinex","ETHUSD",1633060830743,8.926e-05,3004.6,3004.5,40.93881996]
["bitfinex","ETHUSD",1633060830945,0.006,3005.1,3004.5,49.94881996]
["bitfinex","ETHUSD",1633060831145,0.006,3005.1,3004.8,4.999]
["bitfinex","ETHUSD",1633060831346,0.006,3006.2,3004.6,2.9850355]
["bitfinex","ETHUSD",1633060831347,0.006,3006.8,3006.7,5.12607456]
["bitfinex","ETHUSD",1633060831546,0.006,3006.8,3006.7,33.95603347]
["bitfinex","ETHUSD",1633060831743,0.006,3006.8,3006.7,13.94567573]
["bitfinex","ETHUSD",1633060831943,0.006,3006.8,3006.7,18.86728573]
["bitfinex","ETHUSD",1633060832345,0.00732101,3006.8,3006.7,18.86728573]
["bitfinex","ETHUSD",1633060832543,0.00732101,3006.8,3006.7,13.66828573]
["bitfinex","ETHUSD",1633060833343,0.05591297,3006.8,3006.7,18.88288235]
["bitfinex","ETHUSD",1633060834152,0.006,3007.2,3006.7,18.88288235]
["bitfinex","ETHUSD",1633060834153,2.50503442,3007.9,3007.5,3.325891]
["bitfinex","ETHUSD",1633060834343,0.52440632,3008.7,3007.6,0.2]
["bitfinex","ETHUSD",1633060834344,0.009,3008.0,3007.6,0.2]
["bitfinex","ETHUSD",1633060834543,1.294,3007.8,3007.6,0.2]
["bitfinex","ETHUSD",1633060834744,0.009,3008.0,3007.6,0.2]
["bitfinex","ETHUSD",1633060835145,0.94393736,3007.7,3007.6,0.2]
["bitfinex","ETHUSD",1633060835344,2.21381086,3007.7,3007.6,0.2]
["bitfinex","ETHUSD",1633060835743,3.50781086,3007.7,3007.6,0.2]
["bitfinex","ETHUSD",1633060835944,1.294,3007.7,3007.6,0.2]
["bitfinex","ETHUSD",1633060837948,0.009,3008.0,3007.6,0.2]
["bitfinex","ETHUSD",1633060838547,0.009,3008.0,3007.8,0.01559662]
["bitfinex","ETHUSD",1633060838747,0.009,3008.0,3007.9,0.2]
["bitfinex","ETHUSD",1633060840349,0.98018525,3008.0,3007.9,0.2]
["bitfinex","ETHUSD",1633060840748,2.48038197,3008.0,3007.9,0.2]
["bitfinex","ETHUSD",1633060841352,1.303,3008.0,3007.9,0.2]
["bitfinex","ETHUSD",1633060842551,0.009,3008.0,3007.9,0.2]
["bitfinex","ETHUSD",1633060842951,0.009,3008.0,3007.9,5.199]
["bitfinex","ETHUSD",1633060842952,0.01023948,3008.0,3007.9,5.199]
["bitfinex","ETHUSD",1633060843352,0.01023948,3008.0,3007.9,6.199]
["bitfinex","ETHUSD",1633060843751,0.006,3008.1,3008.0,0.84864638]
["bitfinex","ETHUSD",1633060843951,0.006,3008.1,3008.0,16.84594638]
["bitfinex","ETHUSD",1633060844353,0.006,3008.4,3008.0,16.8708767]
["bitfinex","ETHUSD",1633060844354,0.0001,3008.4,3008.0,16.8708767]
["bitfinex","ETHUSD",1633060844555,0.0001,3008.4,3008.3,9.98499]
["bitfinex","ETHUSD",1633060844751,0.0001,3008.4,3008.3,10.18499]
["bitfinex","ETHUSD",1633060844952,0.0001,3008.4,3008.3,13.199]
["bitfinex","ETHUSD",1633060846010,0.0001,3008.4,3008.3,5.199]
["bitfinex","ETHUSD",1633060846317,0.006,3008.7,3008.3,5.199]
["bitfinex","ETHUSD",1633060846511,0.006,3008.7,3008.3,6.199]
["bitfinex","ETHUSD",1633060846711,0.006,3008.7,3008.4,2.18180474]
["bitfinex","ETHUSD",1633060846911,0.006,3008.7,3008.4,2.38180474]
["bitfinex","ETHUSD",1633060847113,0.006,3008.7,3008.4,3.15824937]
["bitfinex","ETHUSD",1633060847311,0.006,3008.7,3008.4,2.38180474]
["bitfinex","ETHUSD",1633060847912,0.006,3008.7,3008.5,2.38761367]
["bitfinex","ETHUSD",1633060848112,0.006,3008.7,3008.5,8.96218143]
["bitfinex","ETHUSD",1633060848320,0.006,3009.1,3008.5,17.97218143]
["bitfinex","ETHUSD",1633060848520,0.006,3009.1,3009.0,4.98473]
["bitfinex","ETHUSD",1633060848720,132.0,3009.2,3009.1,0.8861481]
["bitfinex","ETHUSD",1633060848919,134.48,3009.2,3009.1,8.8691182]
["bitfinex","ETHUSD",1633060849119,134.48,3009.2,3009.1,16.99856672]
["bitfinex","ETHUSD",1633060849321,134.33,3009.2,3009.1,16.99856672]
["bitfinex","ETHUSD",1633060850119,134.33,3009.2,3009.1,17.90689391]
["bitfinex","ETHUSD",1633060850326,134.33,3009.2,3009.1,18.71489391]
["bitfinex","ETHUSD",1633060850720,132.0,3009.2,3009.1,38.19489391]
["bitfinex","ETHUSD",1633060850921,0.006,3009.4,3009.1,40.90447123]
["bitfinex","ETHUSD",1633060851120,0.006,3009.7,3009.1,40.90447123]
["bitfinex","ETHUSD",1633060851121,0.006,3011.2,3009.7,2.4592]
["bitfinex","ETHUSD",1633060851332,0.006,3011.2,3010.9,6.4204268]
["bitfinex","ETHUSD",1633060851333,2.489,3011.0,3010.9,6.4204268]
["bitfinex","ETHUSD",1633060851520,2.439,3011.0,3010.9,7.65424945]
["bitfinex","ETHUSD",1633060851721,0.016,3011.1,3010.9,14.1153801]
["bitfinex","ETHUSD",1633060851921,0.016,3011.1,3011.0,4.999]
["bitfinex","ETHUSD",1633060851922,2.496,3011.1,3011.0,4.999]
["bitfinex","ETHUSD",1633060852122,2.496,3011.1,3011.0,5.199]
["bitfinex","ETHUSD",1633060852324,3.25633851,3011.1,3011.0,5.199]
["bitfinex","ETHUSD",1633060852724,4.67431795,3011.1,3011.0,5.199]
["bitfinex","ETHUSD",1633060853321,5.96831795,3011.1,3011.0,5.199]
["bitfinex","ETHUSD",1633060853524,5.97177055,3011.1,3011.0,5.199]
["bitfinex","ETHUSD",1633060854122,5.97177055,3011.1,3010.2,3.3222858]
["bitfinex","ETHUSD",1633060854328,0.026371,3010.7,3010.3,0.2]
["bitfinex","ETHUSD",1633060854523,0.026371,3010.7,3010.6,9.662e-05]
["bitfinex","ETHUSD",1633060855725,33.33133822,3010.7,3010.6,9.662e-05]
["bitfinex","ETHUSD",1633060856127,20.33133822,3010.7,3010.6,9.662e-05]
["bitfinex","ETHUSD",1633060856525,21.33133822,3010.7,3010.6,9.662e-05]
["bitfinex","ETHUSD",1633060857025,8.33133822,3010.7,3010.6,9.662e-05]
["bitfinex","ETHUSD",1633060857225,7.33133822,3010.7,3010.6,9.662e-05]
["bitfinex","ETHUSD",1633060857431,5.0474814,3010.7,3010.6,9.662e-05]
["bitfinex","ETHUSD",1633060858026,5.0474814,3010.7,3010.6,0.20009662]
["bitfinex","ETHUSD",1633060858428,8.09633903,3010.7,3010.6,9.662e-05]
["bitfinex","ETHUSD",1633060858625,9.43090469,3010.7,3010.4,0.003]
["bitfinex","ETHUSD",1633060858827,1.0,3010.6,3010.4,0.003]
["bitfinex","ETHUSD",1633060859025,1.0,3010.6,3010.2,0.003]
["bitfinex","ETHUSD",1633060859026,5.98528,3010.6,3010.2,0.003]
["bitfinex","ETHUSD",1633060859326,5.98528,3010.6,3009.8,0.003]
["bitfinex","ETHUSD",1633060859327,12.97678838,3010.5,3009.8,0.003]
["bitfinex","ETHUSD",1633060859528,1.0,3010.4,3009.8,0.003]
["bitfinex","ETHUSD",1633060859726,16.0,3010.4,3009.8,0.003]
["bitfinex","ETHUSD",1633060860128,15.0,3010.3,3009.8,0.003]
["bitfinex","ETHUSD",1633060860327,15.0,3010.3,3008.5,3.31059937]
["bitfinex","ETHUSD",1633060860328,0.91096206,3009.7,3008.5,3.31059937]
["bitfinex","ETHUSD",1633060860528,0.91096206,3009.7,3008.5,0.97568337]
["bitfinex","ETHUSD",1633060860529,1.294,3009.1,3008.5,0.97568337]
["bitfinex","ETHUSD",1633060860727,0.026723,3009.5,3008.5,0.97568337]
["bitfinex","ETHUSD",1633060860728,0.029723,3009.5,3008.5,0.97568337]
["bitfinex","ETHUSD",1633060860928,1.029723,3009.5,3008.5,2.21695413]
["bitfinex","ETHUSD",1633060861130,6.0,3009.4,3008.5,2.21695413]
["bitfinex","ETHUSD",1633060861328,0.81099928,3009.0,3008.5,2.21695413]
["bitfinex","ETHUSD",1633060861729,0.04751062,3009.1,3008.7,1.294]
["bitfinex","ETHUSD",1633060861930,0.04751062,3009.1,3009.0,1.46332794]
["bitfinex","ETHUSD",1633060862129,0.04751062,3009.1,3009.0,1.66332794]
["bitfinex","ETHUSD",1633060862531,0.04751062,3009.1,3009.0,0.2]
["bitfinex","ETHUSD",1633060863131,1.34151062,3009.1,3008.6,0.2]
["bitfinex","ETHUSD",1633060863332,1.34151062,3009.1,3008.5,0.97568337]
["bitfinex","ETHUSD",1633060863333,0.04751062,3009.1,3008.5,0.97568337]
["bitfinex","ETHUSD",1633060863533,1.38652449,3009.0,3008.5,0.97568337]
["bitfinex","ETHUSD",1633060863832,11.38652449,3009.0,3008.5,0.97568337]
["bitfinex","ETHUSD",1633060864030,0.00126054,3009.0,3008.5,6.68060083]
["bitfinex","ETHUSD",1633060864233,0.00126054,3009.0,3008.6,0.2]
["bitfinex","ETHUSD",1633060865030,0.00126054,3009.0,3008.6,5.18577]
["bitfinex","ETHUSD",1633060865230,0.00126054,3009.0,3008.8,1.294]
["bitfinex","ETHUSD",1633060865435,0.00126054,3009.0,3008.7,4.324065]
["bitfinex","ETHUSD",1633060865632,0.00126054,3009.0,3008.7,3.324065]
["bitfinex","ETHUSD",1633060867233,0.00126054,3009.0,3008.7,11.324065]
["bitfinex","ETHUSD",1633060867835,0.00126054,3009.0,3008.9,1.25756562]
["bitfinex","ETHUSD",1633060868036,0.00126054,3009.0,3008.7,11.324065]
["bitfinex","ETHUSD",1633060868233,0.00126054,3009.0,3008.7,3.324065]
["bitfinex","ETHUSD",1633060868635,0.80008134,3009.0,3008.7,3.324065]
["bitfinex","ETHUSD",1633060869234,0.00126054,3009.0,3008.7,3.324065]
["bitfinex","ETHUSD",1633060870236,2.1878511,3008.7,3008.0,0.003]
["bitfinex","ETHUSD",1633060870438,3.32569,3008.6,3008.0,0.003]
["bitfinex","ETHUSD",1633060870637,0.026371,3008.4,3007.7,0.203]
["bitfinex","ETHUSD",1633060870836,0.026371,3008.4,3007.8,0.003]
["bitfinex","ETHUSD",1633060871036,0.96495582,3008.3,3007.8,0.003]
["bitfinex","ETHUSD",1633060871235,2.36917752,3008.3,3007.8,0.003]
["bitfinex","ETHUSD",1633060872235,3.32569,3008.5,3007.9,1.47643462]
["bitfinex","ETHUSD",1633060872437,2.2142221,3008.7,3007.9,1.47643462]
["bitfinex","ETHUSD",1633060872638,2.1878511,3008.7,3008.0,0.003]
["bitfinex","ETHUSD",1633060872839,2.1878511,3008.7,3008.3,1.294]
["bitfinex","ETHUSD",1633060873039,2.1878511,3008.7,3008.4,0.2]
["bitfinex","ETHUSD",1633060873243,2.1878511,3008.7,3008.5,0.2]
["bitfinex","ETHUSD",1633060874639,0.0012192,3008.6,3008.5,0.2]
["bitfinex","ETHUSD",1633060875238,0.0012192,3008.6,3008.5,1.48745681]
["bitfinex","ETHUSD",1633060875440,0.0012192,3008.6,3008.5,2.302539]
["bitfinex","ETHUSD",1633060876252,0.0012192,3008.6,3008.5,1.48745681]
["bitfinex","ETHUSD",1633060876444,0.0012192,3008.6,3008.5,0.2]
["bitfinex","ETHUSD",1633060878242,0.0012192,3008.6,3008.5,1.29441093]
["bitfinex","ETHUSD",1633060878446,0.0012192,3008.6,3008.5,1.28283193]
["bitfinex","ETHUSD",1633060878842,0.04873344,3008.6,3008.5,1.28283193]
["bitfinex","ETHUSD",1633060882446,0.04873344,3008.6,3008.5,2.57683193]
["bitfinex","ETHUSD",1633060882646,0.04873344,3008.6,3008.5,3.57683193]
["bitfinex","ETHUSD",1633060883244,0.04873344,3008.6,3008.5,2.28283193]
["bitfinex","ETHUSD",1633060884448,0.04873344,3008.6,3008.5,3.57683193]
["bitfinex","ETHUSD",1633060884850,0.04873344,3008.6,3008.5,5.30903193]
["bitfinex","ETHUSD",1633060885648,0.04873344,3008.6,3008.5,4.01503193]
["bitfinex","ETHUSD",1633060885850,0.04873344,3008.6,3008.5,5.30903193]
["bitfinex","ETHUSD",1633060886049,0.04873344,3008.6,3008.5,13.30903193]
["bitfinex","ETHUSD",1633060886253,0.04873344,3008.6,3008.5,12.01503193]
["bitfinex","ETHUSD",1633060886451,0.04873344,3008.6,3008.5,12.00731593]
["bitfinex","ETHUSD",1633060887852,0.04873344,3008.6,3008.5,13.30131593]
["bitfinex","ETHUSD",1633060888053,0.04873344,3008.6,3008.5,12.00731593]
["bitfinex","ETHUSD",1633060891859,0.003,3009.0,3008.7,2.1878511]
["bitfinex","ETHUSD",1633060892061,0.003,3009.0,3008.8,0.2]
["bitfinex","ETHUSD",1633060892661,0.003,3009.0,3008.9,4.98455]
["bitfinex","ETHUSD",1633060892861,0.003,3009.0,3008.9,5.97543207]
["bitfinex","ETHUSD",1633060893061,0.003,3009.0,3008.9,6.18455]
["bitfinex","ETHUSD",1633060893322,0.003,3009.0,3008.9,1.2]
["bitfinex","ETHUSD",1633060895163,0.05050872,3009.0,3008.9,1.2]
["bitfinex","ETHUSD",1633060895563,0.05164803,3009.0,3008.9,1.2]
["bitfinex","ETHUSD",1633060899368,0.05164803,3009.0,3008.9,0.2]
["bitfinex","ETHUSD",1633060899565,0.78874182,3009.0,3008.9,0.2]
["bitfinex","ETHUSD",1633060899767,2.08274182,3009.0,3008.9,0.2]
["bitfinex","ETHUSD",1633060900168,1.9878511,3008.7,3008.3,0.2]
["bitfinex","ETHUSD",1633060900367,2.88498938,3008.6,3008.0,0.003]
["bitfinex","ETHUSD",1633060900565,3.78031759,3008.7,3007.9,0.2]
["bitfinex","ETHUSD",1633060900765,3.78031759,3008.7,3007.8,0.003]
["bitfinex","ETHUSD",1633060900766,1.294,3008.3,3007.8,0.003]
["bitfinex","ETHUSD",1633060900965,0.026371,3008.0,3007.4,0.203]
["bitfinex","ETHUSD",1633060901168,0.026371,3008.0,3007.5,0.006]
["bitfinex","ETHUSD",1633060901169,3.32636,3007.8,3007.5,0.006]
["bitfinex","ETHUSD",1633060901565,1.0,3007.7,3007.0,0.009]
["bitfinex","ETHUSD",1633060901765,0.85136439,3007.1,3007.0,0.009]
["bitfinex","ETHUSD",1633060901968,1.0,3007.7,3007.0,0.009]
["bitfinex","ETHUSD",1633060902167,1.37436661,3008.2,3007.6,1.47361764]
["bitfinex","ETHUSD",1633060902365,1.37436661,3008.2,3007.0,0.009]
["bitfinex","ETHUSD",1633060902366,3.3261,3008.0,3007.0,0.009]
["bitfinex","ETHUSD",1633060902567,3.3261,3008.0,3007.7,0.003]
["bitfinex","ETHUSD",1633060902967,3.3261,3008.0,3007.0,0.98120995]
["bitfinex","ETHUSD",1633060902968,4.98953,3007.7,3007.0,0.98120995]
["bitfinex","ETHUSD",1633060903167,4.98953,3007.7,3007.0,0.009]
["bitfinex","ETHUSD",1633060903368,10.0,3007.6,3007.3,1.11476572]
["bitfinex","ETHUSD",1633060903567,0.79792681,3007.9,3007.3,1.11476572]
["bitfinex","ETHUSD",1633060903766,0.79792681,3007.9,3007.4,0.006]
["bitfinex","ETHUSD",1633060903967,4.98967,3007.6,3007.4,0.006]
["bitfinex","ETHUSD",1633060904168,4.98967,3007.6,3007.0,0.009]
["bitfinex","ETHUSD",1633060904767,1.12681643,3007.3,3007.0,0.009]
["bitfinex","ETHUSD",1633060905168,0.79522234,3007.1,3007.0,0.009]
["bitfinex","ETHUSD",1633060905774,0.79522234,3007.1,3006.9,0.159]
["bitfinex","ETHUSD",1633060906173,3.32662,3007.4,3006.9,0.159]
["bitfinex","ETHUSD",1633060906768,0.04753796,3007.1,3006.9,0.159]
["bitfinex","ETHUSD",1633060907172,0.04753796,3007.1,3007.0,1.4551898]
["bitfinex","ETHUSD",1633060907569,0.04753796,3007.1,3006.9,0.159]
["bitfinex","ETHUSD",1633060910627,1.294,3007.0,3006.9,0.159]
["bitfinex","ETHUSD",1633060910828,1.294,3007.0,3006.6,0.2]
["bitfinex","ETHUSD",1633060911027,0.80179651,3006.7,3006.6,0.2]
["bitfinex","ETHUSD",1633060911228,3.32707,3007.0,3006.7,1.30779086]
["bitfinex","ETHUSD",1633060911229,4.0,3006.9,3006.7,1.30779086]
["bitfinex","ETHUSD",1633060911837,0.04753796,3007.1,3006.7,1.30779086]
["bitfinex","ETHUSD",1633060912234,0.83719993,3007.0,3006.7,1.30779086]
["bitfinex","ETHUSD",1633060912634,0.04753796,3007.1,3006.7,1.30779086]
["bitfinex","ETHUSD",1633060913035,0.04754253,3006.9,3006.7,1.30779086]
["bitfinex","ETHUSD",1633060913235,1.294,3006.8,3006.6,0.2]
["bitfinex","ETHUSD",1633060913439,0.04754253,3006.9,3006.6,0.2]
["bitfinex","ETHUSD",1633060914236,2.13895121,3006.8,3006.6,0.2]
["bitfinex","ETHUSD",1633060915044,7.12988121,3006.8,3006.2,0.203]
["bitfinex","ETHUSD",1633060915243,2.63056848,3006.7,3006.2,0.203]
["bitfinex","ETHUSD",1633060915441,1.294,3006.5,3006.3,0.003]
["bitfinex","ETHUSD",1633060915642,4.63942138,3006.7,3006.3,0.003]
["bitfinex","ETHUSD",1633060915643,8.0,3006.6,3006.3,0.003]
["bitfinex","ETHUSD",1633060915844,8.0,3006.6,3005.9,0.006]
["bitfinex","ETHUSD",1633060915845,0.83013707,3006.1,3005.9,0.006]
["bitfinex","ETHUSD",1633060916242,2.60743614,3006.1,3005.9,0.006]
["bitfinex","ETHUSD",1633060916444,1.49045034,3006.2,3005.9,0.006]
["bitfinex","ETHUSD",1633060916642,1.294,3006.1,3005.9,0.006]
["bitfinex","ETHUSD",1633060916844,4.81854034,3006.2,3005.9,0.006]
["bitfinex","ETHUSD",1633060917043,3.32809,3006.2,3005.5,0.009]
["bitfinex","ETHUSD",1633060917649,3.32809,3006.2,3005.8,0.80353744]
["bitfinex","ETHUSD",1633060918046,3.32809,3006.2,3006.1,1.21735841]
["bitfinex","ETHUSD",1633060918244,3.32809,3006.2,3005.9,0.006]
["bitfinex","ETHUSD",1633060918445,3.32809,3006.2,3006.1,0.003]
["bitfinex","ETHUSD",1633060918646,2.00493612,3006.5,3006.1,0.003]
["bitfinex","ETHUSD",1633060918844,0.04755533,3006.2,3005.9,0.206]
["bitfinex","ETHUSD",1633060919044,0.04755533,3006.2,3005.4,0.2]
["bitfinex","ETHUSD",1633060919246,0.04755533,3006.2,3006.0,0.006]
["bitfinex","ETHUSD",1633060919446,0.04755533,3006.2,3005.7,0.74829271]
["bitfinex","ETHUSD",1633060919646,3.37555533,3006.2,3005.7,0.006]
["bitfinex","ETHUSD",1633060919848,3.37555533,3006.2,3005.8,0.006]
["bitfinex","ETHUSD",1633060920044,3.37555533,3006.2,3005.5,0.009]
["bitfinex","ETHUSD",1633060920444,3.37555533,3006.2,3006.1,1.08787149]
["bitfinex","ETHUSD",1633060920645,0.04755533,3006.2,3006.1,2.38187149]
["bitfinex","ETHUSD",1633060920847,3.32754,3007.3,3006.1,3.69377149]
["bitfinex","ETHUSD",1633060921045,11.3609,3007.7,3006.4,4.999]
["bitfinex","ETHUSD",1633060921246,0.026371,3007.9,3006.5,0.2]
["bitfinex","ETHUSD",1633060921447,0.80815222,3008.0,3007.3,0.87986834]
["bitfinex","ETHUSD",1633060921644,0.80815222,3008.0,3007.3,1.4854]
["bitfinex","ETHUSD",1633060921645,1.15512021,3007.8,3007.3,1.4854]
["bitfinex","ETHUSD",1633060921845,1.15512021,3007.8,3007.4,0.2]
["bitfinex","ETHUSD",1633060923446,3.32633,3007.7,3007.4,0.2]
["bitfinex","ETHUSD",1633060923645,0.9623234,3007.6,3007.4,0.2]
["bitfinex","ETHUSD",1633060924250,0.05053244,3007.5,3007.4,0.2]
["bitfinex","ETHUSD",1633060924447,0.05053244,3007.5,3006.9,0.2]
["bitfinex","ETHUSD",1633060925249,0.89671257,3007.1,3006.9,0.2]
["bitfinex","ETHUSD",1633060925848,3.32672,3007.3,3006.9,0.2]
["bitfinex","ETHUSD",1633060926048,0.05053244,3007.5,3006.9,0.2]
["bitfinex","ETHUSD",1633060926849,1.09867308,3007.4,3006.9,0.2]
["bitfinex","ETHUSD",1633060927052,1.85638594,3007.4,3006.9,0.2]
["bitfinex","ETHUSD",1633060927251,0.75771286,3007.4,3006.9,0.2]
["bitfinex","ETHUSD",1633060928452,1.48803829,3007.3,3006.9,0.2]
["bitfinex","ETHUSD",1633060928653,1.48803829,3007.3,3006.5,8.003]
["bitfinex","ETHUSD",1633060928654,1.294,3007.1,3006.6,0.2]
["bitfinex","ETHUSD",1633060928854,1.48803829,3007.3,3006.5,0.003]
["bitfinex","ETHUSD",1633060929053,3.3272,3006.9,3006.5,0.003]
["bitfinex","ETHUSD",1633060929253,3.3272,3006.9,3006.4,0.003]
["bitfinex","ETHUSD",1633060929554,3.15701328,3006.8,3005.9,0.006]
["bitfinex","ETHUSD",1633060929753,4.9916,3006.6,3005.9,0.006]
["bitfinex","ETHUSD",1633060930153,4.9916,3006.6,3006.3,1.25497763]
["bitfinex","ETHUSD",1633060930355,6.0,3006.5,3005.9,0.006]
["bitfinex","ETHUSD",1633060930556,6.0,3006.5,3006.4,0.003]
["bitfinex","ETHUSD",1633060930753,11.0,3006.7,3006.4,0.003]
["bitfinex","ETHUSD",1633060930956,3.32775,3006.4,3006.0,0.006]
["bitfinex","ETHUSD",1633060931555,3.32775,3006.4,3006.1,1.09447089]
["bitfinex","ETHUSD",1633060931955,3.32775,3006.4,3006.0,0.006]
["bitfinex","ETHUSD",1633060931956,3.32775,3006.4,3006.2,0.003]
["bitfinex","ETHUSD",1633060932357,3.32775,3006.4,3005.9,0.006]
["bitfinex","ETHUSD",1633060932757,6.6557,3006.4,3005.9,0.006]
["bitfinex","ETHUSD",1633060932957,4.99174,3006.2,3006.0,1.41700923]
["bitfinex","ETHUSD",1633060933359,4.99174,3006.2,3006.1,0.003]
["bitfinex","ETHUSD",1633060933958,4.99174,3006.2,3005.9,0.006]
["bitfinex","ETHUSD",1633060934758,4.99174,3006.2,3005.5,0.203]
["bitfinex","ETHUSD",1633060934759,0.97207737,3005.8,3005.6,0.006]
["bitfinex","ETHUSD",1633060934960,0.97207737,3005.8,3005.6,0.206]
["bitfinex","ETHUSD",1633060935159,2.09863955,3005.8,3005.6,0.206]
["bitfinex","ETHUSD",1633060935362,2.09863955,3005.8,3005.5,0.003]
["bitfinex","ETHUSD",1633060935363,2.09863955,3005.8,3005.7,0.006]
["bitfinex","ETHUSD",1633060935563,34.23702647,3005.8,3005.7,0.006]
["bitfinex","ETHUSD",1633060935766,34.23702647,3005.8,3005.3,0.009]
["bitfinex","ETHUSD",1633060935960,14.0,3005.7,3004.9,0.012]
["bitfinex","ETHUSD",1633060936161,2.73273845,3005.6,3004.9,0.012]
["bitfinex","ETHUSD",1633060936360,1.32113126,3005.1,3004.9,0.012]
["bitfinex","ETHUSD",1633060936559,0.76126322,3005.2,3004.9,0.012]
["bitfinex","ETHUSD",1633060937159,4.99326,3005.3,3004.9,0.012]
["bitfinex","ETHUSD",1633060937561,3.32893,3005.4,3004.9,0.012]
["bitfinex","ETHUSD",1633060938565,4.99351,3005.2,3004.9,0.012]
["bitfinex","ETHUSD",1633060938961,22.0,3005.1,3004.9,0.012]
["bitfinex","ETHUSD",1633060939162,22.0,3005.1,3004.5,0.015]
["bitfinex","ETHUSD",1633060939361,22.0,3005.1,3004.1,2.48]
["bitfinex","ETHUSD",1633060939362,1.2,3005.0,3004.2,0.015]
["bitfinex","ETHUSD",1633060939561,1.12507463,3004.4,3004.2,0.015]
["bitfinex","ETHUSD",1633060939761,6.11979463,3004.4,3004.2,0.015]
["bitfinex","ETHUSD",1633060940964,4.0,3004.3,3004.2,0.015]
["bitfinex","ETHUSD",1633060941162,16.83369354,3004.3,3004.1,2.445]
["bitfinex","ETHUSD",1633060941566,16.0,3004.3,3004.1,2.445]
["bitfinex","ETHUSD",1633060941766,16.0,3004.3,3004.0,2.48]
["bitfinex","ETHUSD",1633060941963,4.0,3004.3,3004.1,1.294]
["bitfinex","ETHUSD",1633060942163,0.003,3005.0,3004.0,2.48]
["bitfinex","ETHUSD",1633060942164,0.003,3005.0,3004.2,0.2]
["bitfinex","ETHUSD",1633060942363,0.003,3005.0,3004.3,0.2]
["bitfinex","ETHUSD",1633060942364,0.04758185,3004.4,3004.3,0.2]
["bitfinex","ETHUSD",1633060942963,6.41650531,3004.4,3004.3,0.2]
["bitfinex","ETHUSD",1633060943163,6.41650531,3004.4,3004.0,2.483]
["bitfinex","ETHUSD",1633060943366,0.2,3004.3,3004.0,2.483]
["bitfinex","ETHUSD",1633060943567,1.294,3004.2,3004.0,2.483]
["bitfinex","ETHUSD",1633060943764,0.97366523,3004.2,3004.0,2.483]
["bitfinex","ETHUSD",1633060943964,28.0,3004.1,3004.0,2.483]
["bitfinex","ETHUSD",1633060944165,29.92590915,3004.1,3004.0,2.483]
["bitfinex","ETHUSD",1633060944366,29.0,3004.1,3004.0,2.483]
["bitfinex","ETHUSD",1633060944564,29.0,3004.1,3004.0,0.003]
["bitfinex","ETHUSD",1633060944965,29.0,3004.1,3003.2,0.006]
["bitfinex","ETHUSD",1633060945167,1.20843659,3003.4,3003.2,0.006]
["bitfinex","ETHUSD",1633060946566,18.0,3003.7,3003.2,0.006]
["bitfinex","ETHUSD",1633060946967,3.33096,3003.5,3003.2,0.006]
["bitfinex","ETHUSD",1633060947969,17.0,3003.4,3003.2,0.006]
["bitfinex","ETHUSD",1633060948170,17.04759743,3003.4,3003.3,2.74132959]
["bitfinex","ETHUSD",1633060948371,0.04759743,3003.4,3003.3,7.99032159]
["bitfinex","ETHUSD",1633060948570,0.04759743,3003.4,3003.3,1.70764159]
["bitfinex","ETHUSD",1633060948771,0.04759743,3003.4,3003.3,9.65332959]
["bitfinex","ETHUSD",1633060948969,0.04759743,3003.4,3003.3,1.65332959]
["bitfinex","ETHUSD",1633060951069,0.04759743,3003.4,3003.3,2.94732959]
["bitfinex","ETHUSD",1633060951271,0.04759743,3003.4,3003.3,3.94732959]
["bitfinex","ETHUSD",1633060951471,0.04759743,3003.4,3003.3,2.65332959]
["bitfinex","ETHUSD",1633060951669,0.04759743,3003.4,3003.3,1.65332959]
["bitfinex","ETHUSD",1633060952070,0.04759743,3003.4,3003.3,10.65332959]
["bitfinex","ETHUSD",1633060952471,0.04759743,3003.4,3003.3,9.65332959]
["bitfinex","ETHUSD",1633060953571,0.04759743,3003.4,3003.3,1.65332959]
["bitfinex","ETHUSD",1633060953970,0.04759743,3003.4,3003.3,2.60608685]
["bitfinex","ETHUSD",1633060954970,0.04759743,3003.4,3003.3,3.90008685]
["bitfinex","ETHUSD",1633060955172,0.2,3004.3,3003.3,8.92390212]
["bitfinex","ETHUSD",1633060955372,0.2,3004.3,3003.7,3.3291666]
["bitfinex","ETHUSD",1633060955574,0.2,3004.3,3003.4,0.006]
["bitfinex","ETHUSD",1633060955575,3.9621489,3003.5,3003.4,0.006]
["bitfinex","ETHUSD",1633060955773,3.9621489,3003.5,3003.0,0.6773]
["bitfinex","ETHUSD",1633060955774,1.1413155,3003.5,3003.0,0.003]
["bitfinex","ETHUSD",1633060955974,1.0,3003.4,3003.1,0.006]
["bitfinex","ETHUSD",1633060956171,4.99687,3003.3,3003.1,0.006]
["bitfinex","ETHUSD",1633060956376,4.99687,3003.3,3002.8,0.009]
["bitfinex","ETHUSD",1633060956377,24.563196,3003.2,3002.8,0.009]
["bitfinex","ETHUSD",1633060956573,1.320371,3003.0,3002.8,0.009]
["bitfinex","ETHUSD",1633060956773,1.99592032,3002.5,3002.4,0.003]
["bitfinex","ETHUSD",1633060956973,1.99592032,3002.5,3001.9,0.006]
["bitfinex","ETHUSD",1633060956974,17.19592032,3002.5,3001.9,0.006]
["bitfinex","ETHUSD",1633060957172,17.19592032,3002.5,3001.3,0.009]
["bitfinex","ETHUSD",1633060957173,0.026371,3002.2,3001.3,0.009]
["bitfinex","ETHUSD",1633060957374,0.026371,3002.2,3001.0,0.012]
["bitfinex","ETHUSD",1633060957375,3.33321,3001.8,3001.0,0.012]
["bitfinex","ETHUSD",1633060957574,0.90610511,3001.4,3001.0,0.012]
["bitfinex","ETHUSD",1633060957773,1.25894654,3001.3,3001.0,0.012]
["bitfinex","ETHUSD",1633060958372,0.2,3001.5,3001.0,0.012]
["bitfinex","ETHUSD",1633060958774,24.99787,3002.6,3001.4,0.055513]
["bitfinex","ETHUSD",1633060958775,0.2,3001.9,3001.4,0.055513]
["bitfinex","ETHUSD",1633060958976,3.33291,3002.6,3001.4,0.055513]
["bitfinex","ETHUSD",1633060958977,0.2,3002.3,3001.4,0.055513]
["bitfinex","ETHUSD",1633060959173,0.2,3002.3,3001.5,0.009]
["bitfinex","ETHUSD",1633060959174,0.89507669,3001.6,3001.5,0.009]
["bitfinex","ETHUSD",1633060959576,5.89464669,3001.6,3001.1,0.009]
["bitfinex","ETHUSD",1633060959775,6.09464669,3001.6,3001.1,0.009]
["bitfinex","ETHUSD",1633060959973,20.0,3001.5,3001.1,0.009]
["bitfinex","ETHUSD",1633060960173,1.16947304,3001.4,3000.6,1.42158438]
["bitfinex","ETHUSD",1633060960373,0.7613409,3001.0,3000.6,0.012]
["bitfinex","ETHUSD",1633060960573,0.2,3001.2,3000.7,0.012]
["bitfinex","ETHUSD",1633060960972,0.2,3001.2,3000.6,0.012]
["bitfinex","ETHUSD",1633060961373,0.2,3001.2,3000.8,1.46230794]
["bitfinex","ETHUSD",1633060961579,0.2,3001.2,3000.2,0.015]
["bitfinex","ETHUSD",1633060961772,0.2,3001.2,3000.9,0.012]
["bitfinex","ETHUSD",1633060962173,0.2,3001.2,3000.9,0.75623604]
["bitfinex","ETHUSD",1633060962374,0.2,3001.7,3000.9,0.75623604]
["bitfinex","ETHUSD",1633060962573,0.2,3001.7,3001.0,0.012]
["bitfinex","ETHUSD",1633060962773,9.99977,3001.8,3001.0,0.012]
["bitfinex","ETHUSD",1633060962973,10.19977,3001.8,3001.0,0.012]
["bitfinex","ETHUSD",1633060963174,10.19977,3001.8,3000.5,0.015]
["bitfinex","ETHUSD",1633060963376,1.18529596,3001.5,3001.1,1.27564121]
["bitfinex","ETHUSD",1633060963575,4.99975,3001.6,3001.1,1.27564121]
["bitfinex","ETHUSD",1633060963776,0.93332116,3001.3,3001.2,0.009]
["bitfinex","ETHUSD",1633060964377,0.93332116,3001.3,3000.7,0.012]
["bitfinex","ETHUSD",1633060964576,15.0,3001.5,3000.7,0.012]
["bitfinex","ETHUSD",1633060964979,15.0,3001.5,3001.2,1.32799079]
["bitfinex","ETHUSD",1633060965176,15.0,3001.5,3000.7,0.012]
["bitfinex","ETHUSD",1633060965436,15.0,3001.5,3001.3,0.009]
["bitfinex","ETHUSD",1633060965636,0.80292661,3001.4,3001.3,0.009]
["bitfinex","ETHUSD",1633060965840,0.80292661,3001.4,3000.7,0.012]
["bitfinex","ETHUSD",1633060966235,0.80292661,3001.4,3001.0,1.48826004]
["bitfinex","ETHUSD",1633060966438,15.0,3001.5,3001.0,1.48826004]
["bitfinex","ETHUSD",1633060966636,15.0,3001.5,3001.1,0.009]
["bitfinex","ETHUSD",1633060966637,2.0,3001.5,3001.1,0.009]
["bitfinex","ETHUSD",1633060967038,2.0,3001.5,3000.5,0.015]
["bitfinex","ETHUSD",1633060967638,0.71419852,3001.3,3001.0,1.34218588]
["bitfinex","ETHUSD",1633060967837,2.0,3001.5,3001.0,1.34218588]
["bitfinex","ETHUSD",1633060968040,2.0,3001.5,3001.1,0.009]
["bitfinex","ETHUSD",1633060968844,2.96229764,3001.5,3001.1,0.009]
["bitfinex","ETHUSD",1633060970041,0.96229764,3001.5,3001.1,0.009]
["bitfinex","ETHUSD",1633060970842,1.33568756,3001.6,3001.1,0.009]
["bitfinex","ETHUSD",1633060971045,6.0,3001.7,3001.0,1.34518588]
["bitfinex","ETHUSD",1633060971243,3.33276,3002.2,3001.0,1.34259488]
["bitfinex","ETHUSD",1633060971447,0.003,3002.0,3001.0,1.34259488]
["bitfinex","ETHUSD",1633060972050,1.47175087,3001.6,3001.2,0.85520072]
["bitfinex","ETHUSD",1633060972247,0.75150883,3001.9,3001.0,1.34259488]
["bitfinex","ETHUSD",1633060972548,0.003,3002.0,3001.0,6.34123488]
["bitfinex","ETHUSD",1633060972947,0.003,3002.0,3001.1,1.0]
["bitfinex","ETHUSD",1633060972948,4.0,3001.9,3001.1,1.0]
["bitfinex","ETHUSD",1633060973147,1.22347101,3001.7,3001.1,1.0]
["bitfinex","ETHUSD",1633060973348,0.7114194,3001.6,3001.0,1.34259488]
["bitfinex","ETHUSD",1633060973548,4.0,3001.9,3001.0,1.34259488]
["bitfinex","ETHUSD",1633060973748,4.0,3001.9,3001.0,6.34116488]
["bitfinex","ETHUSD",1633060974350,4.0,3001.9,3001.0,1.34259488]
["bitfinex","ETHUSD",1633060974550,5.21901682,3001.9,3001.5,1.46421931]
["bitfinex","ETHUSD",1633060975950,5.21901682,3001.9,3001.0,0.003]
["bitfinex","ETHUSD",1633060976355,0.74033525,3001.2,3001.0,0.003]
["bitfinex","ETHUSD",1633060976751,0.74033525,3001.2,3000.8,0.003]
["bitfinex","ETHUSD",1633060976951,0.74033525,3001.2,3000.7,0.003]
["bitfinex","ETHUSD",1633060977155,1.24394617,3001.2,3000.9,1.46994419]
["bitfinex","ETHUSD",1633060977552,1.24394617,3001.2,3001.0,0.003]
["bitfinex","ETHUSD",1633060977953,1.24394617,3001.2,3000.7,0.003]
["bitfinex","ETHUSD",1633060978156,4.99999,3001.4,3000.7,0.003]
["bitfinex","ETHUSD",1633060979154,6.27482618,3001.4,3001.0,1.47903253]
["bitfinex","ETHUSD",1633060979355,4.99999,3001.4,3001.0,1.47903253]
["bitfinex","ETHUSD",1633060979555,9.0,3001.7,3001.0,1.48203253]
["bitfinex","ETHUSD",1633060979957,0.2,3001.6,3001.0,0.003]
["bitfinex","ETHUSD",1633060980155,1.2,3001.6,3001.0,0.003]
["bitfinex","ETHUSD",1633060980357,2.19591188,3001.6,3000.9,0.9216572]
["bitfinex","ETHUSD",1633060980554,8.19591188,3001.6,3000.9,0.9216572]
["bitfinex","ETHUSD",1633060980754,6.2,3001.6,3001.0,0.003]
["bitfinex","ETHUSD",1633060980955,1.34803444,3001.5,3001.1,1.24003437]
["bitfinex","ETHUSD",1633060981257,0.2,3001.6,3001.1,1.24003437]
["bitfinex","ETHUSD",1633060981460,0.003,3002.0,3001.7,2.53089395]
["bitfinex","ETHUSD",1633060981658,0.003,3002.0,3001.9,0.069379]
["bitfinex","ETHUSD",1633060981857,0.003,3002.0,3001.9,0.269379]
["bitfinex","ETHUSD",1633060982261,0.003,3002.0,3001.9,1.68165116]
["bitfinex","ETHUSD",1633060982458,0.003,3002.0,3001.9,0.2]
["bitfinex","ETHUSD",1633060983057,0.003,3002.0,3001.7,1.35092198]
["bitfinex","ETHUSD",1633060983459,5.18138757,3001.9,3001.7,1.35092198]
["bitfinex","ETHUSD",1633060983659,1.15092198,3001.7,3000.1,0.2]
["bitfinex","ETHUSD",1633060983862,0.033819,3001.1,3000.1,0.2]
["bitfinex","ETHUSD",1633060984058,0.026371,3000.3,2999.6,2.48]
["bitfinex","ETHUSD",1633060984460,1.96591237,3000.2,2999.6,2.48]
["bitfinex","ETHUSD",1633060984657,1.88415614,2999.7,2999.6,2.48]
["bitfinex","ETHUSD",1633060985058,6.88743614,2999.7,2999.6,2.48]
["bitfinex","ETHUSD",1633060985258,5.71410623,2999.7,2998.7,0.006]
["bitfinex","ETHUSD",1633060986259,0.84675779,2999.2,2998.7,0.006]
["bitfinex","ETHUSD",1633060986457,0.84675779,2999.2,2998.3,0.47982672]
["bitfinex","ETHUSD",1633060986458,1.294,2999.0,2998.3,0.47982672]
["bitfinex","ETHUSD",1633060986657,0.84675779,2999.2,2998.3,0.47982672]
["bitfinex","ETHUSD",1633060986658,0.026371,2998.7,2998.3,0.47982672]
["bitfinex","ETHUSD",1633060986860,0.026371,2998.7,2998.0,0.003]
["bitfinex","ETHUSD",1633060986861,3.33707,2998.5,2998.4,2.48]
["bitfinex","ETHUSD",1633060987063,4.79257,2998.5,2998.4,2.48]
["bitfinex","ETHUSD",1633060987260,10.79817,2998.5,2998.4,2.48]
["bitfinex","ETHUSD",1633060987461,0.226371,2998.7,2998.4,2.48]
["bitfinex","ETHUSD",1633060987462,0.93641322,2998.7,2998.4,2.48]
["bitfinex","ETHUSD",1633060987858,1.294,2998.6,2998.0,1.36694716]
["bitfinex","ETHUSD",1633060988058,0.93641322,2998.7,2998.5,0.00101157]
["bitfinex","ETHUSD",1633060988557,7.60994322,2998.7,2998.5,0.00101157]
["bitfinex","ETHUSD",1633060988756,0.93641322,2998.7,2998.5,0.00101157]
["bitfinex","ETHUSD",1633060988957,4.27311322,2998.7,2998.5,0.00101157]
["bitfinex","ETHUSD",1633060989158,2.67217598,2998.6,2998.5,0.00101157]
["bitfinex","ETHUSD",1633060989457,3.67217598,2998.6,2998.5,0.00101157]
["bitfinex","ETHUSD",1633060989658,8.67711598,2998.6,2998.5,0.00101157]
["bitfinex","ETHUSD",1633060989859,6.0,2998.6,2998.5,0.00101157]
["bitfinex","ETHUSD",1633060990062,5.0,2998.6,2998.5,0.00101157]
["bitfinex","ETHUSD",1633060990258,0.003,2999.0,2998.5,0.00101157]
["bitfinex","ETHUSD",1633060990461,1.294,2998.8,2998.5,0.00101157]
["bitfinex","ETHUSD",1633060990658,5.00473,2998.6,2998.5,0.00101157]
["bitfinex","ETHUSD",1633060990860,7.0947225,2998.6,2998.5,0.00101157]
["bitfinex","ETHUSD",1633060991460,13.0947225,2998.6,2998.5,0.00101157]
["bitfinex","ETHUSD",1633060991881,3.33942,2999.0,2998.5,0.00101157]
["bitfinex","ETHUSD",1633060991882,0.003,2999.0,2998.6,1.52481163]
["bitfinex","ETHUSD",1633060992081,0.003,2999.0,2998.9,0.02402399]
["bitfinex","ETHUSD",1633060992270,0.003,2999.0,2998.9,0.22402399]
["bitfinex","ETHUSD",1633060992861,0.003,2999.0,2998.9,1.64477896]
["bitfinex","ETHUSD",1633060993163,0.003,2999.0,2998.9,0.22402399]
["bitfinex","ETHUSD",1633060993362,0.22402399,2998.9,2998.6,1.17602382]
["bitfinex","ETHUSD",1633060993961,0.9962528,2998.8,2998.6,1.17602382]
["bitfinex","ETHUSD",1633060994161,6.0011528,2998.8,2998.6,1.17602382]
["bitfinex","ETHUSD",1633060994360,6.89722399,2998.9,2998.6,1.17602382]
["bitfinex","ETHUSD",1633060994361,0.22402399,2998.9,2998.6,1.17602382]
["bitfinex","ETHUSD",1633060995161,1.19915257,2998.8,2998.6,1.17602382]
["bitfinex","ETHUSD",1633060995364,0.92890761,2998.8,2998.6,1.17602382]
["bitfinex","ETHUSD",1633060998365,0.22402399,2998.9,2998.6,1.17602382]
["bitfinex","ETHUSD",1633060998964,0.22402399,2998.9,2998.7,0.00098027]
["bitfinex","ETHUSD",1633060999564,0.86978459,2998.8,2998.7,0.00098027]
["bitfinex","ETHUSD",1633061001368,1.43811832,2998.9,2998.7,0.00098027]
["bitfinex","ETHUSD",1633061001369,0.22402399,2998.9,2998.7,0.00098027]
["bitfinex","ETHUSD",1633061002269,0.93462317,2998.8,2998.7,0.00098027]
["bitfinex","ETHUSD",1633061002473,0.22402399,2998.9,2998.7,0.00098027]
["bitfinex","ETHUSD",1633061005471,0.22402399,2998.9,2998.8,1.37918738]
["bitfinex","ETHUSD",1633061006071,0.22402399,2998.9,2998.7,0.00098027]
["bitfinex","ETHUSD",1633061007072,0.22402399,2998.9,2998.7,1.47438627]
["bitfinex","ETHUSD",1633061007772,0.22402399,2998.9,2998.7,0.00098027]
["bitfinex","ETHUSD",1633061008971,1.58512514,2998.9,2998.7,0.00098027]
["bitfinex","ETHUSD",1633061009169,0.22402399,2998.9,2998.7,0.00098027]
["bitfinex","ETHUSD",1633061009970,0.22402399,2998.9,2998.7,0.0019501]
["bitfinex","ETHUSD",1633061010170,0.22402399,2998.9,2998.8,1.45740346]
["bitfinex","ETHUSD",1633061010371,0.22402399,2998.9,2998.7,0.0019501]
["bitfinex","ETHUSD",1633061010572,0.22402399,2998.9,2998.8,1.294]
["bitfinex","ETHUSD",1633061010773,0.22402399,2998.9,2998.8,1.9815]
["bitfinex","ETHUSD",1633061011573,0.22402399,2998.9,2998.8,3.43735429]
["bitfinex","ETHUSD",1633061011775,0.22402399,2998.9,2998.8,4.73135429]
["bitfinex","ETHUSD",1633061012774,0.003,2999.5,2998.9,0.22402399]
["bitfinex","ETHUSD",1633061012975,0.003,2999.5,2999.3,0.46485753]
["bitfinex","ETHUSD",1633061013174,0.003,2999.5,2999.4,0.2]
["bitfinex","ETHUSD",1633061013375,0.003,2999.5,2999.4,1.8764]
["bitfinex","ETHUSD",1633061013776,0.003,2999.5,2999.4,3.86699299]
["bitfinex","ETHUSD",1633061013976,0.003,2999.5,2999.4,6.16099299]
["bitfinex","ETHUSD",1633061014175,0.003,2999.5,2999.4,4.1704]
["bitfinex","ETHUSD",1633061014376,0.003,2999.5,2999.4,1.494]
["bitfinex","ETHUSD",1633061014976,0.003,2999.5,2999.4,2.494]
["bitfinex","ETHUSD",1633061015174,0.003,2999.5,2999.4,2.2330951]
["bitfinex","ETHUSD",1633061015377,0.003,2999.5,2999.4,10.2330951]
["bitfinex","ETHUSD",1633061015576,0.003,2999.5,2999.4,3.2330951]
["bitfinex","ETHUSD",1633061015974,0.003,2999.5,2999.4,4.63846556]
["bitfinex","ETHUSD",1633061017575,0.003,2999.5,2999.4,0.2]
["bitfinex","ETHUSD",1633061018576,0.74011985,2999.5,2999.4,0.2]
["bitfinex","ETHUSD",1633061018779,0.003,2999.5,2999.4,0.2]
["bitfinex","ETHUSD",1633061020579,0.003,2999.5,2999.4,0.20082391]
["bitfinex","ETHUSD",1633061020779,0.003,2999.5,2999.4,0.20247173]
["bitfinex","ETHUSD",1633061021979,0.003,2999.5,2999.4,1.49647173]
["bitfinex","ETHUSD",1633061022179,0.003,3000.0,2999.4,1.49647173]
["bitfinex","ETHUSD",1633061022379,0.003,3000.0,2999.9,0.056182]
["bitfinex","ETHUSD",1633061022581,0.003,3000.0,2999.9,2.003382]
["bitfinex","ETHUSD",1633061022980,0.003,3000.0,2999.9,10.56683953]
["bitfinex","ETHUSD",1633061023182,0.003,3000.0,2999.9,18.56683953]
["bitfinex","ETHUSD",1633061023380,0.003,3000.0,2999.9,19.56683953]
["bitfinex","ETHUSD",1633061023783,0.003,3000.5,2999.9,40.79811471]
["bitfinex","ETHUSD",1633061023983,0.003,3000.5,3000.2,4.999]
["bitfinex","ETHUSD",1633061024180,0.003,3000.5,3000.3,0.2]
["bitfinex","ETHUSD",1633061024381,0.003,3000.5,3000.4,1.09590605]
["bitfinex","ETHUSD",1633061024581,0.003,3000.5,3000.4,1.29590605]
["bitfinex","ETHUSD",1633061024982,0.003,3000.5,3000.4,0.2]
["bitfinex","ETHUSD",1633061026644,0.003,3000.5,3000.4,1.494]
["bitfinex","ETHUSD",1633061026844,0.003,3000.5,3000.4,3.6938]
["bitfinex","ETHUSD",1633061027040,0.003,3000.5,3000.4,4.6938]
["bitfinex","ETHUSD",1633061027241,0.003,3000.5,3000.4,3.6838]
["bitfinex","ETHUSD",1633061027841,0.003,3000.5,3000.4,11.35961]
["bitfinex","ETHUSD",1633061028042,0.003,3000.5,3000.4,19.35961]
["bitfinex","ETHUSD",1633061028847,0.003,3000.5,3000.4,18.06561]
["bitfinex","ETHUSD",1633061029047,0.003,3000.5,3000.4,16.05561]
["bitfinex","ETHUSD",1633061029446,0.003,3000.5,3000.4,17.05561]
["bitfinex","ETHUSD",1633061031049,0.003,3000.5,3000.4,18.34961]
["bitfinex","ETHUSD",1633061031250,0.003,3000.5,3000.4,20.66782573]
["bitfinex","ETHUSD",1633061031450,0.003,3000.5,3000.4,19.35961]
["bitfinex","ETHUSD",1633061032849,0.003,3000.5,3000.4,18.34961]
["bitfinex","ETHUSD",1633061033049,0.003,3000.5,3000.4,19.35961]
["bitfinex","ETHUSD",1633061033450,0.003,3000.5,3000.4,18.34961]
["bitfinex","ETHUSD",1633061033650,0.003,3000.5,3000.4,19.35961]
["bitfinex","ETHUSD",1633061034250,0.003,3000.5,3000.4,38.83961]
["bitfinex","ETHUSD",1633061034651,0.003,3000.5,3000.4,19.65840575]
["bitfinex","ETHUSD",1633061034851,0.003,3000.5,3000.4,20.66840575]
["bitfinex","ETHUSD",1633061035050,0.003,3000.5,3000.4,18.06561]
["bitfinex","ETHUSD",1633061035250,0.003,3000.5,3000.4,8.05561]
["bitfinex","ETHUSD",1633061036455,0.003,3000.5,3000.4,17.05561]
["bitfinex","ETHUSD",1633061036854,0.003,3000.5,3000.4,18.34961]
["bitfinex","ETHUSD",1633061037056,0.003,3000.5,3000.4,20.66045448]
["bitfinex","ETHUSD",1633061037253,0.003,3000.5,3000.4,19.36645448]
["bitfinex","ETHUSD",1633061037455,0.003,3001.5,3000.4,18.06561]
["bitfinex","ETHUSD",1633061037656,0.003,3001.5,3000.7,4.99887]
["bitfinex","ETHUSD",1633061037857,0.003,3001.5,3000.8,0.2]
["bitfinex","ETHUSD",1633061038655,0.003,3001.5,3000.9,4.99892]
["bitfinex","ETHUSD",1633061038855,0.003,3001.5,3000.8,0.2]
["bitfinex","ETHUSD",1633061039658,0.003,3001.5,3000.8,5.19905]
["bitfinex","ETHUSD",1633061040857,0.003,3001.5,3000.8,13.19905]
["bitfinex","ETHUSD",1633061045261,0.003,3001.5,3000.9,1.0]
["bitfinex","ETHUSD",1633061045460,0.003,3001.5,3000.8,5.19905]
["bitfinex","ETHUSD",1633061045863,0.003,3001.5,3000.8,13.19905]
["bitfinex","ETHUSD",1633061046460,0.003,3001.5,3000.8,8.2]
["bitfinex","ETHUSD",1633061046660,1.43499983,3001.2,3000.8,8.2]
["bitfinex","ETHUSD",1633061047161,3.33317,3001.4,3000.8,8.2]
["bitfinex","ETHUSD",1633061047562,4.99984,3001.3,3000.8,8.2]
["bitfinex","ETHUSD",1633061048161,3.33317,3001.4,3000.8,8.2]
["bitfinex","ETHUSD",1633061048364,1.16366664,3001.3,3000.8,8.2]
["bitfinex","ETHUSD",1633061049162,1.16366664,3001.3,3000.8,13.19922]
["bitfinex","ETHUSD",1633061049764,3.33317,3001.4,3000.8,13.19922]
["bitfinex","ETHUSD",1633061052564,3.33317,3001.4,3000.8,8.2]
["bitfinex","ETHUSD",1633061053368,3.33317,3001.4,3000.8,0.2]
["bitfinex","ETHUSD",1633061053966,4.99984,3001.3,3000.8,0.2]
["bitfinex","ETHUSD",1633061054166,1.32848988,3001.0,3000.8,0.2]
["bitfinex","ETHUSD",1633061054370,1.32848988,3001.0,3000.5,0.2]
["bitfinex","ETHUSD",1633061054968,0.003,3001.0,3000.5,0.2]
["bitfinex","ETHUSD",1633061055168,0.003,3001.0,3000.5,5.19991]
["bitfinex","ETHUSD",1633061055970,0.003,3001.0,3000.5,6.30934816]
["bitfinex","ETHUSD",1633061056570,0.85748454,3000.7,3000.5,6.30934816]
["bitfinex","ETHUSD",1633061057770,0.85748454,3000.7,3000.5,6.10934816]
["bitfinex","ETHUSD",1633061058971,0.85748454,3000.7,3000.4,8.0]
["bitfinex","ETHUSD",1633061059174,1.294,3000.6,3000.0,0.003]
["bitfinex","ETHUSD",1633061059375,0.85748454,3000.7,3000.0,0.003]
["bitfinex","ETHUSD",1633061059572,0.027721,3000.1,2999.8,0.003]
["bitfinex","ETHUSD",1633061059772,1.418421,3000.1,2999.3,0.006]
["bitfinex","ETHUSD",1633061059976,1.33451392,2999.4,2999.3,0.006]
["bitfinex","ETHUSD",1633061060172,3.33507,2999.6,2999.1,0.006]
["bitfinex","ETHUSD",1633061060373,3.33507,2999.6,2999.2,0.006]
["bitfinex","ETHUSD",1633061060573,3.33507,2999.6,2999.0,0.009]
["bitfinex","ETHUSD",1633061060771,3.33507,2999.6,2999.1,1.30292067]
["bitfinex","ETHUSD",1633061061171,3.33507,2999.6,2999.2,0.006]
["bitfinex","ETHUSD",1633061061774,3.53466,3000.0,2999.2,0.006]
["bitfinex","ETHUSD",1633061062373,5.00269,2999.7,2999.2,0.006]
["bitfinex","ETHUSD",1633061062572,3.53466,3000.0,2999.2,0.006]
["bitfinex","ETHUSD",1633061062772,3.33466,3000.0,2999.2,0.006]
["bitfinex","ETHUSD",1633061063076,11.92765,3000.7,3000.5,2.26792122]
["bitfinex","ETHUSD",1633061063274,8.7307369,3000.7,3000.6,19.78569156]
["bitfinex","ETHUSD",1633061063476,1.15092198,3001.7,3001.2,4.99738]
["bitfinex","ETHUSD",1633061063674,0.003,3002.0,3001.7,1.01768152]
["bitfinex","ETHUSD",1633061063873,0.003,3003.0,3001.9,5.0236485]
["bitfinex","ETHUSD",1633061064074,0.003,3003.0,3002.4,0.10457978]
["bitfinex","ETHUSD",1633061064273,0.003,3003.0,3002.5,1.95065822]
["bitfinex","ETHUSD",1633061064476,0.003,3003.5,3002.5,1.95065822]
["bitfinex","ETHUSD",1633061064477,0.003,3003.5,3002.9,5.02389518]
["bitfinex","ETHUSD",1633061064674,0.003,3004.0,3003.6,4.99272]
["bitfinex","ETHUSD",1633061064875,0.003,3004.5,3003.9,5.02456934]
["bitfinex","ETHUSD",1633061065074,0.003,3004.5,3004.3,0.065729]
["bitfinex","ETHUSD",1633061065272,0.003,3005.0,3004.3,26.72927712]
["bitfinex","ETHUSD",1633061065474,0.003,3005.0,3004.9,5.074597]
["bitfinex","ETHUSD",1633061065676,0.003,3005.0,3004.9,5.274597]
["bitfinex","ETHUSD",1633061065977,0.003,3005.5,3004.9,43.36598427]
["bitfinex","ETHUSD",1633061066176,0.003,3005.5,3005.4,4.999]
["bitfinex","ETHUSD",1633061066374,21.11297743,3006.0,3005.6,3.3261721]
["bitfinex","ETHUSD",1633061066574,21.11297743,3006.0,3005.9,4.999]
["bitfinex","ETHUSD",1633061066773,0.003,3006.0,3005.9,5.199]
["bitfinex","ETHUSD",1633061066974,0.003,3006.0,3005.9,6.199]
["bitfinex","ETHUSD",1633061067574,2.48,3006.1,3006.0,0.90798988]
["bitfinex","ETHUSD",1633061067776,2.48,3006.1,3006.0,8.51922408]
["bitfinex","ETHUSD",1633061067975,0.003,3006.5,3006.0,17.51922408]
["bitfinex","ETHUSD",1633061068179,0.003,3007.0,3006.4,5.071959]
["bitfinex","ETHUSD",1633061068376,0.003,3007.0,3006.9,5.49157555]
["bitfinex","ETHUSD",1633061068573,0.003,3007.0,3006.9,6.5837]
["bitfinex","ETHUSD",1633061068773,0.003,3007.0,3006.9,8.24530094]
["bitfinex","ETHUSD",1633061068976,2.72380037,3008.2,3006.9,10.75808904]
["bitfinex","ETHUSD",1633061069175,2.72380037,3008.2,3008.1,4.999]
["bitfinex","ETHUSD",1633061069378,2.72380037,3008.2,3008.1,4.04358848]
["bitfinex","ETHUSD",1633061069379,4.03745997,3008.2,3008.1,4.04358848]
["bitfinex","ETHUSD",1633061069775,2.72380037,3008.2,3007.5,0.003]
["bitfinex","ETHUSD",1633061069976,2.72380037,3008.2,3007.0,1.003]
["bitfinex","ETHUSD",1633061069977,0.98806683,3007.4,3007.0,1.003]
["bitfinex","ETHUSD",1633061070175,0.98806683,3007.4,3007.1,0.2]
["bitfinex","ETHUSD",1633061070376,0.02572681,3007.2,3007.1,0.2]
["bitfinex","ETHUSD",1633061070575,0.22572681,3007.2,3006.1,0.052743]
["bitfinex","ETHUSD",1633061070778,2.48,3006.8,3006.1,0.052743]
["bitfinex","ETHUSD",1633061070976,2.48,3006.8,3006.2,0.006]
["bitfinex","ETHUSD",1633061071576,2.48,3006.8,3006.1,0.006]
["bitfinex","ETHUSD",1633061071777,2.48,3006.8,3005.9,0.009]
["bitfinex","ETHUSD",1633061071978,3.64612226,3006.8,3005.9,1.39443452]
["bitfinex","ETHUSD",1633061072178,2.48,3006.8,3005.9,1.39443452]
["bitfinex","ETHUSD",1633061072377,2.48,3006.8,3006.4,0.75972816]
["bitfinex","ETHUSD",1633061072578,2.48,3006.8,3006.2,1.0]
["bitfinex","ETHUSD",1633061072778,2.48,3006.8,3006.5,0.006]
["bitfinex","ETHUSD",1633061072977,2.48,3006.8,3006.3,0.006]
["bitfinex","ETHUSD",1633061073381,2.48,3006.8,3005.9,0.009]
["bitfinex","ETHUSD",1633061073578,2.48,3006.8,3006.3,0.97121709]
["bitfinex","ETHUSD",1633061073779,2.48,3006.8,3005.9,0.009]
["bitfinex","ETHUSD",1633061073979,2.48,3006.8,3006.4,0.006]
["bitfinex","ETHUSD",1633061074378,2.48,3006.8,3006.0,0.009]
["bitfinex","ETHUSD",1633061074577,2.48,3006.8,3006.0,0.003]
["bitfinex","ETHUSD",1633061074777,2.48,3006.8,3006.0,0.87579495]
["bitfinex","ETHUSD",1633061075180,1.5041023,3006.9,3006.1,0.006]
["bitfinex","ETHUSD",1633061075777,1.5041023,3006.9,3006.0,0.009]
["bitfinex","ETHUSD",1633061076778,0.88725377,3006.4,3006.0,0.009]
["bitfinex","ETHUSD",1633061077178,1.5041023,3006.9,3006.0,0.009]
["bitfinex","ETHUSD",1633061078180,0.94004975,3006.7,3006.0,0.77568689]
["bitfinex","ETHUSD",1633061078380,1.5041023,3006.9,3006.0,0.77568689]
["bitfinex","ETHUSD",1633061078581,1.5041023,3006.9,3006.1,0.006]
["bitfinex","ETHUSD",1633061078979,0.2,3006.8,3006.1,0.006]
["bitfinex","ETHUSD",1633061079180,0.2,3006.8,3005.5,6.65624]
["bitfinex","ETHUSD",1633061079181,9.0,3005.8,3005.5,0.003]
["bitfinex","ETHUSD",1633061079583,9.0,3005.8,3004.8,0.006]
["bitfinex","ETHUSD",1633061079881,1.32480227,3005.2,3004.8,0.87167879]
["bitfinex","ETHUSD",1633061080080,0.2,3005.7,3004.8,0.87167879]
["bitfinex","ETHUSD",1633061080282,9.0,3005.8,3005.1,0.058379]
["bitfinex","ETHUSD",1633061080480,9.0,3005.8,3005.2,0.2]
["bitfinex","ETHUSD",1633061080680,9.0,3005.8,3005.2,0.203]
["bitfinex","ETHUSD",1633061080880,9.0,3005.8,3005.3,0.003]
["bitfinex","ETHUSD",1633061081082,9.0,3005.8,3005.4,0.2]
["bitfinex","ETHUSD",1633061081281,9.0,3005.8,3005.7,0.058249]
["bitfinex","ETHUSD",1633061081584,2.52679641,3006.9,3005.8,8.07307802]
["bitfinex","ETHUSD",1633061081781,8.712885,3007.0,3006.2,0.0613]
["bitfinex","ETHUSD",1633061081981,8.712885,3007.0,3006.3,0.2]
["bitfinex","ETHUSD",1633061082182,0.90892763,3006.4,3006.3,0.2]
["bitfinex","ETHUSD",1633061082583,0.90892763,3006.4,3005.9,0.2]
["bitfinex","ETHUSD",1633061082784,0.90892763,3006.4,3005.8,8.07307802]
["bitfinex","ETHUSD",1633061083382,1.397894,3006.3,3005.8,8.07307802]
["bitfinex","ETHUSD",1633061084483,11.046743,3005.8,3005.0,0.003]
["bitfinex","ETHUSD",1633061084685,0.02514176,3005.5,3005.0,0.003]
["bitfinex","ETHUSD",1633061084886,0.02514176,3005.5,3004.5,0.003]
["bitfinex","ETHUSD",1633061084887,1.12956429,3005.0,3004.5,0.003]
["bitfinex","ETHUSD",1633061085085,1.12956429,3005.0,3004.1,0.006]
["bitfinex","ETHUSD",1633061085350,1.12956429,3005.0,3004.4,0.80439071]
["bitfinex","ETHUSD",1633061085686,3.52945,3005.4,3004.5,0.006]
["bitfinex","ETHUSD",1633061085687,0.2,3005.4,3004.5,0.006]
["bitfinex","ETHUSD",1633061086385,0.87230311,3005.3,3004.5,0.006]
["bitfinex","ETHUSD",1633061086784,1.08947402,3005.2,3004.5,0.006]
["bitfinex","ETHUSD",1633061087186,0.87230311,3005.3,3004.5,0.006]
["bitfinex","ETHUSD",1633061087787,1.294,3004.9,3004.5,0.006]
["bitfinex","ETHUSD",1633061087984,0.87230311,3005.3,3004.5,0.006]
["bitfinex","ETHUSD",1633061088185,1.12317563,3004.6,3004.5,0.006]
["bitfinex","ETHUSD",1633061088985,0.87230311,3005.3,3004.5,0.006]
["bitfinex","ETHUSD",1633061089186,1.294,3004.9,3004.5,0.006]
["bitfinex","ETHUSD",1633061089388,0.87230311,3005.3,3004.5,0.006]
["bitfinex","ETHUSD",1633061089787,0.87230311,3005.3,3004.2,0.92325776]
["bitfinex","ETHUSD",1633061090188,1.22617045,3004.7,3004.3,0.006]
["bitfinex","ETHUSD",1633061090390,0.87230311,3005.3,3004.3,0.006]
["bitfinex","ETHUSD",1633061090787,0.87230311,3005.3,3004.2,0.006]
["bitfinex","ETHUSD",1633061090987,0.87230311,3005.3,3004.1,0.006]
["bitfinex","ETHUSD",1633061091394,1.16948567,3004.6,3004.1,0.006]
["bitfinex","ETHUSD",1633061091987,0.87230311,3005.3,3004.1,0.006]
["bitfinex","ETHUSD",1633061092590,1.294,3004.7,3004.1,0.006]
["bitfinex","ETHUSD",1633061092789,0.87230311,3005.3,3004.1,0.006]
["bitfinex","ETHUSD",1633061093190,1.45599698,3004.6,3004.1,0.006]
["bitfinex","ETHUSD",1633061093589,0.87230311,3005.3,3004.1,0.006]
["bitfinex","ETHUSD",1633061093788,1.294,3004.7,3004.1,0.006]
["bitfinex","ETHUSD",1633061093992,0.87230311,3005.3,3004.1,0.006]
["bitfinex","ETHUSD",1633061094652,1.15305582,3004.7,3004.1,0.006]
["bitfinex","ETHUSD",1633061095455,1.15305582,3004.7,3003.7,0.009]
["bitfinex","ETHUSD",1633061095456,3.33018,3004.3,3003.7,0.009]
["bitfinex","ETHUSD",1633061095654,3.33018,3004.3,3003.3,0.012]
["bitfinex","ETHUSD",1633061095854,1.294,3003.8,3003.3,0.012]
["bitfinex","ETHUSD",1633061096052,4.99592,3003.9,3003.3,0.012]
["bitfinex","ETHUSD",1633061096254,4.99592,3003.9,3002.7,0.015]
["bitfinex","ETHUSD",1633061096655,4.99592,3003.9,3002.6,0.015]
["bitfinex","ETHUSD",1633061096852,4.99592,3003.9,3002.9,0.91085665]
["bitfinex","ETHUSD",1633061097052,4.30757761,3004.0,3002.9,0.91085665]
["bitfinex","ETHUSD",1633061097053,1.39937559,3003.5,3002.9,0.91085665]
["bitfinex","ETHUSD",1633061097252,3.3306111,3004.0,3003.0,0.015]
["bitfinex","ETHUSD",1633061097455,1.0,3004.2,3003.0,0.015]
["bitfinex","ETHUSD",1633061097456,0.026371,3004.5,3003.0,0.015]
["bitfinex","ETHUSD",1633061097657,3.3303622,3004.7,3003.0,2.89451906]
["bitfinex","ETHUSD",1633061097854,3.3303622,3004.7,3003.1,0.16]
["bitfinex","ETHUSD",1633061098054,3.3303622,3004.7,3003.1,1.172]
["bitfinex","ETHUSD",1633061098254,1.37314157,3004.1,3003.2,0.012]
["bitfinex","ETHUSD",1633061098456,6.36854157,3004.1,3003.2,0.172]
["bitfinex","ETHUSD",1633061098855,6.36854157,3004.1,3003.3,0.012]
["bitfinex","ETHUSD",1633061099656,9.69891157,3004.1,3003.3,0.012]
["bitfinex","ETHUSD",1633061099856,8.03397157,3004.1,3003.3,0.012]
["bitfinex","ETHUSD",1633061100061,3.330262,3004.3,3003.3,0.012]
["bitfinex","ETHUSD",1633061100256,8.32653,3005.4,3003.6,0.058056]
["bitfinex","ETHUSD",1633061100458,0.026371,3005.3,3003.7,0.16]
["bitfinex","ETHUSD",1633061100656,0.026371,3005.3,3003.7,0.169]
["bitfinex","ETHUSD",1633061100856,0.026371,3005.3,3004.0,4.99349]
["bitfinex","ETHUSD",1633061100857,4.99379,3005.0,3004.0,4.99349]
["bitfinex","ETHUSD",1633061101258,1.18979919,3004.4,3004.2,0.92895919]
["bitfinex","ETHUSD",1633061101456,4.29113852,3004.9,3004.2,0.92895919]
["bitfinex","ETHUSD",1633061101657,7.62060852,3004.9,3004.3,0.006]
["bitfinex","ETHUSD",1633061102058,1.294,3004.6,3003.8,1.009]
["bitfinex","ETHUSD",1633061102258,4.99429,3004.7,3003.7,8.16]
["bitfinex","ETHUSD",1633061102259,4.99429,3004.7,3003.9,0.009]
["bitfinex","ETHUSD",1633061102458,1.0,3004.6,3003.9,0.009]
["bitfinex","ETHUSD",1633061102658,1.32430138,3004.0,3003.8,0.009]
["bitfinex","ETHUSD",1633061103060,1.32430138,3004.0,3003.5,0.003]
["bitfinex","ETHUSD",1633061103260,1.32430138,3004.0,3003.6,0.16]
["bitfinex","ETHUSD",1633061103460,0.96791844,3004.4,3003.6,0.16]
["bitfinex","ETHUSD",1633061103661,0.003,3004.5,3003.9,0.78930916]
["bitfinex","ETHUSD",1633061104059,0.003,3004.5,3003.6,0.212743]
["bitfinex","ETHUSD",1633061104461,1.16107408,3004.2,3003.6,0.212743]
["bitfinex","ETHUSD",1633061104859,1.16107408,3004.2,3003.6,0.16]
["bitfinex","ETHUSD",1633061105060,0.99010086,3003.9,3003.6,0.16]
["bitfinex","ETHUSD",1633061105259,0.99010086,3003.9,3003.5,0.003]
["bitfinex","ETHUSD",1633061105461,0.99010086,3003.9,3003.4,0.003]
["bitfinex","ETHUSD",1633061105462,3.3304443,3003.7,3003.4,0.003]
["bitfinex","ETHUSD",1633061105660,3.3304443,3003.7,3003.3,0.003]
["bitfinex","ETHUSD",1633061105661,1.16218585,3003.6,3003.3,0.003]
["bitfinex","ETHUSD",1633061105860,1.16218585,3003.6,3002.5,0.163]
["bitfinex","ETHUSD",1633061105861,1.16218585,3003.6,3002.6,0.006]
["bitfinex","ETHUSD",1633061106060,3.33116,3003.5,3002.6,0.006]
["bitfinex","ETHUSD",1633061106260,0.71578992,3003.3,3002.6,0.84630484]
["bitfinex","ETHUSD",1633061106460,3.33116,3003.5,3002.6,0.84630484]
["bitfinex","ETHUSD",1633061106661,3.33116,3003.5,3002.7,0.006]
["bitfinex","ETHUSD",1633061106861,3.3304443,3003.7,3002.7,0.006]
["bitfinex","ETHUSD",1633061107064,2.57943795,3004.1,3002.7,1.068848]
["bitfinex","ETHUSD",1633061107260,3.360121,3004.5,3002.7,0.058848]
["bitfinex","ETHUSD",1633061107460,3.360121,3004.5,3003.1,0.93915696]
["bitfinex","ETHUSD",1633061107461,0.74022019,3003.8,3003.1,0.93915696]
["bitfinex","ETHUSD",1633061107861,0.74022019,3003.8,3003.3,4.99463]
["bitfinex","ETHUSD",1633061108062,0.74022019,3003.8,3003.2,0.003]
["bitfinex","ETHUSD",1633061108262,0.74022019,3003.8,3003.4,0.003]
["bitfinex","ETHUSD",1633061108661,1.294,3003.6,3003.3,0.003]
["bitfinex","ETHUSD",1633061108861,0.74022019,3003.8,3002.9,0.006]
["bitfinex","ETHUSD",1633061109062,0.74022019,3003.8,3002.9,0.003]
["bitfinex","ETHUSD",1633061109261,0.74022019,3003.8,3002.6,0.006]
["bitfinex","ETHUSD",1633061109462,1.19263347,3003.5,3002.8,0.77537197]
["bitfinex","ETHUSD",1633061109863,1.19263347,3003.5,3002.9,0.006]
["bitfinex","ETHUSD",1633061110062,3.3307966,3003.4,3002.9,0.006]
["bitfinex","ETHUSD",1633061110261,3.3307966,3003.4,3002.6,0.006]
["bitfinex","ETHUSD",1633061110464,5.9717641,3003.4,3002.6,0.006]
["bitfinex","ETHUSD",1633061110660,5.9717641,3003.4,3002.4,0.009]
["bitfinex","ETHUSD",1633061110863,0.83378075,3003.2,3002.5,0.72166004]
["bitfinex","ETHUSD",1633061111263,4.3307639,3004.0,3002.6,0.006]
["bitfinex","ETHUSD",1633061111464,1.0,3004.0,3002.6,0.006]
["bitfinex","ETHUSD",1633061112066,1.0,3004.0,3002.7,3.32993]
["bitfinex","ETHUSD",1633061112269,3.330761,3004.0,3003.4,1.00638479]
["bitfinex","ETHUSD",1633061112666,3.330761,3004.0,3003.5,0.003]
["bitfinex","ETHUSD",1633061113269,3.3301428,3004.6,3004.0,0.72497003]
["bitfinex","ETHUSD",1633061113467,0.003,3004.5,3003.8,1.8665]
["bitfinex","ETHUSD",1633061113866,0.003,3004.5,3003.8,0.8665]
["bitfinex","ETHUSD",1633061114468,0.003,3004.5,3003.8,1.61216807]
["bitfinex","ETHUSD",1633061114668,0.003,3004.5,3004.2,4.99356]
["bitfinex","ETHUSD",1633061115471,1.38550562,3004.5,3004.2,4.99356]
["bitfinex","ETHUSD",1633061115870,0.003,3004.5,3004.2,4.99356]
["bitfinex","ETHUSD",1633061116371,0.003,3004.5,3003.9,6.65785]
["bitfinex","ETHUSD",1633061117573,1.1561482,3004.4,3003.9,6.65785]
["bitfinex","ETHUSD",1633061118173,1.1561482,3004.4,3003.9,7.58831693]
["bitfinex","ETHUSD",1633061118573,1.1561482,3004.4,3003.9,6.65785]
["bitfinex","ETHUSD",1633061119574,1.1561482,3004.4,3004.1,0.81265932]
["bitfinex","ETHUSD",1633061119775,4.4855319,3004.4,3004.1,0.81265932]
["bitfinex","ETHUSD",1633061119978,4.4855319,3004.4,3003.8,0.16]
["bitfinex","ETHUSD",1633061121579,4.4855319,3004.4,3003.8,5.15408]
["bitfinex","ETHUSD",1633061121781,4.4855319,3004.4,3003.9,1.0]
["bitfinex","ETHUSD",1633061121979,4.4855319,3004.4,3003.6,6.65867]
["bitfinex","ETHUSD",1633061122179,4.4855319,3004.4,3003.4,0.163]
["bitfinex","ETHUSD",1633061122381,4.4855319,3004.4,3003.5,0.003]
["bitfinex","ETHUSD",1633061122581,1.41413021,3003.6,3003.5,0.003]
["bitfinex","ETHUSD",1633061122779,0.82029296,3004.1,3003.5,0.003]
["bitfinex","ETHUSD",1633061122979,4.99489,3004.1,3003.5,0.003]
["bitfinex","ETHUSD",1633061123180,3.3299217,3003.8,3003.5,0.003]
["bitfinex","ETHUSD",1633061123980,4.43638889,3003.8,3003.5,0.003]
["bitfinex","ETHUSD",1633061124982,3.3299217,3003.8,3003.5,0.003]
["bitfinex","ETHUSD",1633061126585,3.3299217,3003.8,3003.5,4.9976]
["bitfinex","ETHUSD",1633061126984,3.32987,3004.4,3003.5,4.9976]
["bitfinex","ETHUSD",1633061126985,3.3296496,3004.6,3003.6,1.0]
["bitfinex","ETHUSD",1633061127385,3.3296496,3004.6,3003.7,0.16]
["bitfinex","ETHUSD",1633061127587,0.003,3004.5,3003.7,1.4856]
["bitfinex","ETHUSD",1633061127985,0.003,3004.5,3004.0,5.71429554]
["bitfinex","ETHUSD",1633061128786,0.003,3004.5,3003.8,6.65796]
["bitfinex","ETHUSD",1633061128987,4.99729,3004.5,3003.9,1.0]
["bitfinex","ETHUSD",1633061129186,4.99729,3004.5,3003.8,0.16]
["bitfinex","ETHUSD",1633061129787,2.23862768,3003.9,3003.8,0.16]
["bitfinex","ETHUSD",1633061130389,1.50957731,3003.9,3003.8,0.16]
["bitfinex","ETHUSD",1633061130787,3.3300378,3004.0,3003.8,0.11]
["bitfinex","ETHUSD",1633061131388,4.13252789,3004.0,3003.8,0.11]
["bitfinex","ETHUSD",1633061131989,1.36096035,3003.9,3003.8,0.11]
["bitfinex","ETHUSD",1633061132588,4.13252789,3004.0,3003.8,0.11]
["bitfinex","ETHUSD",1633061132589,3.3300378,3004.0,3003.8,0.11]
["bitfinex","ETHUSD",1633061133588,4.08150315,3004.0,3003.8,0.11]
["bitfinex","ETHUSD",1633061134590,3.3300378,3004.0,3003.8,0.11]
["bitfinex","ETHUSD",1633061135392,0.003,3004.5,3003.8,5.10395]
["bitfinex","ETHUSD",1633061135594,0.88458419,3004.4,3003.8,5.10395]
["bitfinex","ETHUSD",1633061135791,2.3539334,3004.4,3003.8,5.10395]
["bitfinex","ETHUSD",1633061135991,2.3539334,3004.4,3003.8,0.11]
["bitfinex","ETHUSD",1633061136592,0.88458419,3004.4,3003.8,0.11]
["bitfinex","ETHUSD",1633061136793,3.3294068,3004.3,3003.8,0.11]
["bitfinex","ETHUSD",1633061137592,1.21903795,3004.2,3003.8,0.11]
["bitfinex","ETHUSD",1633061137792,1.21903795,3004.2,3003.8,5.10406]
["bitfinex","ETHUSD",1633061138794,3.3294068,3004.3,3003.8,5.10406]
["bitfinex","ETHUSD",1633061138993,3.3294068,3004.3,3003.8,6.51666]
["bitfinex","ETHUSD",1633061139395,3.3294068,3004.3,3003.8,6.40666]
["bitfinex","ETHUSD",1633061140397,3.3294068,3004.3,3003.9,0.99117119]
["bitfinex","ETHUSD",1633061140596,3.3294068,3004.3,3004.0,0.2]
["bitfinex","ETHUSD",1633061141399,6.6590868,3004.3,3004.0,0.2]
["bitfinex","ETHUSD",1633061141798,6.6590868,3004.3,3003.6,0.2]
["bitfinex","ETHUSD",1633061142198,7.37490599,3004.3,3003.6,0.95969352]
["bitfinex","ETHUSD",1633061142460,1.46920941,3004.1,3003.6,5.95406352]
["bitfinex","ETHUSD",1633061142660,3.3294068,3004.3,3003.6,5.95406352]
["bitfinex","ETHUSD",1633061143463,3.3294068,3004.3,3003.7,1.0]
["bitfinex","ETHUSD",1633061143660,3.3294068,3004.3,3003.8,0.2]
["bitfinex","ETHUSD",1633061144461,3.3294068,3004.3,3003.9,0.74267295]
["bitfinex","ETHUSD",1633061144661,3.3294068,3004.3,3004.0,5.19359]
["bitfinex","ETHUSD",1633061145060,3.3294068,3004.3,3004.1,1.0]
["bitfinex","ETHUSD",1633061145262,3.3294068,3004.3,3004.1,1.2]
["bitfinex","ETHUSD",1633061145462,3.3294068,3004.3,3004.1,0.2]
["bitfinex","ETHUSD",1633061146264,4.40517034,3004.3,3004.1,0.2]
["bitfinex","ETHUSD",1633061146465,3.3294068,3004.3,3004.1,0.2]
["bitfinex","ETHUSD",1633061146665,3.3294068,3004.3,3004.1,5.19366]
["bitfinex","ETHUSD",1633061148870,0.003,3004.5,3004.3,4.19385192]
["bitfinex","ETHUSD",1633061149072,0.003,3005.0,3004.4,8.51599114]
["bitfinex","ETHUSD",1633061149270,0.003,3005.0,3004.9,2.62167749]
["bitfinex","ETHUSD",1633061149470,0.003,3005.0,3004.9,24.44077749]
["bitfinex","ETHUSD",1633061149671,0.003,3005.0,3004.9,25.96342654]
["bitfinex","ETHUSD",1633061149872,0.003,3005.0,3004.9,36.07159456]
["bitfinex","ETHUSD",1633061150070,0.003,3005.0,3004.9,41.06211456]
["bitfinex","ETHUSD",1633061150271,11.046743,3005.8,3004.9,41.06211456]
["bitfinex","ETHUSD",1633061150272,10.952743,3005.8,3005.6,1.14238134]
["bitfinex","ETHUSD",1633061150471,10.952743,3005.8,3005.7,0.2]
["bitfinex","ETHUSD",1633061150872,10.952743,3005.8,3005.7,2.04244727]
["bitfinex","ETHUSD",1633061151072,10.952743,3005.8,3005.7,7.2002]
["bitfinex","ETHUSD",1633061151274,10.952743,3005.8,3005.7,6.1902]
["bitfinex","ETHUSD",1633061151477,10.952743,3005.8,3005.7,5.1902]
["bitfinex","ETHUSD",1633061151478,12.18791308,3005.8,3005.7,5.1902]
["bitfinex","ETHUSD",1633061151674,13.48191308,3005.8,3005.7,0.2]
["bitfinex","ETHUSD",1633061151879,13.48191308,3005.8,3004.7,16.0604]
["bitfinex","ETHUSD",1633061151880,13.50238149,3005.8,3005.4,0.2]
["bitfinex","ETHUSD",1633061152073,2.06257609,3005.7,3005.4,5.19141]
["bitfinex","ETHUSD",1633061152273,0.74808937,3005.7,3005.4,5.19141]
["bitfinex","ETHUSD",1633061153676,2.23165774,3005.7,3005.4,5.19141]
["bitfinex","ETHUSD",1633061153878,0.74808937,3005.7,3005.4,5.19141]
["bitfinex","ETHUSD",1633061154879,0.74808937,3005.7,3005.4,0.2]
["bitfinex","ETHUSD",1633061154880,3.3278163,3005.6,3005.4,0.2]
["bitfinex","ETHUSD",1633061157480,0.74808937,3005.7,3005.4,0.2]
["bitfinex","ETHUSD",1633061157681,1.31580688,3005.6,3005.4,5.19138]
["bitfinex","ETHUSD",1633061158080,1.31580688,3005.6,3005.4,0.2]
["bitfinex","ETHUSD",1633061158681,6.30857688,3005.6,3005.0,0.003]
["bitfinex","ETHUSD",1633061158881,1.88987053,3005.5,3005.0,0.003]
["bitfinex","ETHUSD",1633061159083,1.88987053,3005.5,3004.4,0.006]
["bitfinex","ETHUSD",1633061159084,0.57348367,3005.3,3004.4,0.006]
["bitfinex","ETHUSD",1633061159282,3.3296954,3004.8,3004.4,0.006]
["bitfinex","ETHUSD",1633061159484,2.81732222,3004.6,3004.4,0.006]
["bitfinex","ETHUSD",1633061159682,6.51792222,3004.6,3004.4,0.006]
["bitfinex","ETHUSD",1633061159882,1.31301288,3004.5,3004.4,0.006]
["bitfinex","ETHUSD",1633061160081,6.51792222,3004.6,3004.4,0.006]
["bitfinex","ETHUSD",1633061160282,1.4237328,3004.5,3004.4,0.006]
["bitfinex","ETHUSD",1633061160483,2.28003812,3004.5,3004.4,0.006]
["bitfinex","ETHUSD",1633061160681,3.57403812,3004.5,3004.4,0.006]
["bitfinex","ETHUSD",1633061160881,4.88626927,3004.5,3004.4,0.006]
["bitfinex","ETHUSD",1633061161082,4.02996395,3004.5,3004.4,0.006]
["bitfinex","ETHUSD",1633061161281,2.7177328,3004.5,3004.4,0.006]
["bitfinex","ETHUSD",1633061162086,4.80988253,3004.5,3004.4,0.006]
["bitfinex","ETHUSD",1633061162283,3.51588253,3004.5,3004.4,0.006]
["bitfinex","ETHUSD",1633061162683,4.80988253,3004.5,3004.4,0.006]
["bitfinex","ETHUSD",1633061164686,2.7177328,3004.5,3004.4,0.006]
["bitfinex","ETHUSD",1633061164887,1.31319195,3004.5,3004.4,0.006]
["bitfinex","ETHUSD",1633061165087,6.6594254,3004.8,3004.4,0.006]
["bitfinex","ETHUSD",1633061165286,1.294,3004.6,3004.4,0.006]
["bitfinex","ETHUSD",1633061165488,6.6594254,3004.8,3004.4,0.006]
["bitfinex","ETHUSD",1633061165687,0.82719759,3004.5,3004.4,0.006]
["bitfinex","ETHUSD",1633061166287,1.94293487,3004.5,3004.4,0.006]
["bitfinex","ETHUSD",1633061166487,4.55001471,3004.5,3004.4,0.006]
["bitfinex","ETHUSD",1633061166891,1.294,3004.5,3004.4,0.006]
["bitfinex","ETHUSD",1633061167492,3.32959,3004.6,3004.4,0.006]
["bitfinex","ETHUSD",1633061167690,2.60775186,3004.5,3004.4,0.006]
["bitfinex","ETHUSD",1633061167892,1.294,3004.5,3004.4,0.006]
["bitfinex","ETHUSD",1633061168090,4.91038551,3004.5,3004.4,0.006]
["bitfinex","ETHUSD",1633061169090,9.90512551,3004.5,3004.4,0.006]
["bitfinex","ETHUSD",1633061170691,9.90500474,3004.5,3004.4,0.006]
["bitfinex","ETHUSD",1633061171292,4.91026474,3004.5,3004.4,0.006]
["bitfinex","ETHUSD",1633061171892,2.60764447,3004.5,3004.4,0.006]
["bitfinex","ETHUSD",1633061172094,1.294,3004.5,3004.4,0.006]
["bitfinex","ETHUSD",1633061172358,3.32959,3004.6,3004.4,0.006]
["bitfinex","ETHUSD",1633061172493,6.6594254,3004.8,3004.4,0.006]
["bitfinex","ETHUSD",1633061172794,3.3296954,3004.8,3004.5,0.87706461]
["bitfinex","ETHUSD",1633061172995,3.3296954,3004.8,3004.4,0.006]
["bitfinex","ETHUSD",1633061173997,0.9406844,3004.6,3004.4,0.006]
["bitfinex","ETHUSD",1633061174798,1.11636839,3004.5,3004.4,0.006]
["bitfinex","ETHUSD",1633061178457,8.32378,3004.7,3004.4,0.006]
["bitfinex","ETHUSD",1633061178857,3.32945,3004.7,3004.4,0.006]
["bitfinex","ETHUSD",1633061179457,4.70903888,3004.7,3004.4,0.006]
["bitfinex","ETHUSD",1633061181258,3.32945,3004.7,3004.4,0.006]
["bitfinex","ETHUSD",1633061182464,4.60590829,3004.7,3004.4,0.006]
["bitfinex","ETHUSD",1633061182659,3.32945,3004.7,3004.4,0.006]
["bitfinex","ETHUSD",1633061182860,3.3293902,3005.2,3004.5,1.294]
["bitfinex","ETHUSD",1633061182861,7.23160159,3005.2,3004.5,1.294]
["bitfinex","ETHUSD",1633061183062,2.46584726,3005.5,3004.6,0.2]
["bitfinex","ETHUSD",1633061183259,6.65838,3005.6,3004.6,5.19293]
["bitfinex","ETHUSD",1633061183260,4.99304,3005.4,3004.6,5.19293]
["bitfinex","ETHUSD",1633061183462,1.31677222,3005.4,3004.7,0.003]
["bitfinex","ETHUSD",1633061183661,7.23235817,3005.6,3004.7,0.003]
["bitfinex","ETHUSD",1633061183662,1.51537103,3005.0,3004.7,0.003]
["bitfinex","ETHUSD",1633061183862,0.86648756,3004.9,3004.7,0.003]
["bitfinex","ETHUSD",1633061187668,1.51537103,3005.0,3004.7,4.99581]
["bitfinex","ETHUSD",1633061187867,1.51537103,3005.0,3004.7,0.003]
["bitfinex","ETHUSD",1633061188066,1.51537103,3005.0,3004.8,0.003]
["bitfinex","ETHUSD",1633061188666,0.82612841,3004.9,3004.8,0.003]
["bitfinex","ETHUSD",1633061189066,1.51537103,3005.0,3004.7,0.003]
["bitfinex","ETHUSD",1633061190072,4.2865472,3005.5,3004.9,0.76402566]
["bitfinex","ETHUSD",1633061190073,0.57445228,3005.5,3004.9,0.76402566]
["bitfinex","ETHUSD",1633061190272,1.31778012,3005.5,3004.9,0.96402566]
["bitfinex","ETHUSD",1633061190469,1.31769023,3005.4,3005.0,0.003]
["bitfinex","ETHUSD",1633061190668,11.52712765,3005.8,3005.0,0.003]
["bitfinex","ETHUSD",1633061190870,1.31752459,3005.7,3005.0,0.003]
["bitfinex","ETHUSD",1633061191068,1.07529787,3005.2,3005.0,4.99534]
["bitfinex","ETHUSD",1633061191271,3.32842,3005.6,3005.0,4.99534]
["bitfinex","ETHUSD",1633061191471,0.71672981,3005.7,3005.1,1.0]
["bitfinex","ETHUSD",1633061191671,10.952743,3005.8,3005.1,1.0]
["bitfinex","ETHUSD",1633061191871,1.3171931,3005.7,3005.1,1.0]
["bitfinex","ETHUSD",1633061192071,1.3171931,3005.7,3005.0,0.95309821]
["bitfinex","ETHUSD",1633061192072,1.3171931,3005.7,3005.0,1.95309821]
["bitfinex","ETHUSD",1633061192270,1.3171931,3005.7,3005.0,1.003]
["bitfinex","ETHUSD",1633061192271,1.23927788,3005.4,3005.0,1.003]
["bitfinex","ETHUSD",1633061192471,1.23927788,3005.4,3005.0,0.003]
["bitfinex","ETHUSD",1633061193472,1.23927788,3005.4,3005.0,1.003]
["bitfinex","ETHUSD",1633061193673,1.23927788,3005.4,3005.1,4.99198]
["bitfinex","ETHUSD",1633061196874,1.23927788,3005.4,3005.0,0.003]
["bitfinex","ETHUSD",1633061198080,14.280843,3005.8,3005.0,4.99199]
["bitfinex","ETHUSD",1633061198278,14.280843,3005.8,3005.0,5.19199]
["bitfinex","ETHUSD",1633061198481,1.31647865,3005.7,3005.4,1.294]
["bitfinex","ETHUSD",1633061198682,10.952743,3005.8,3005.5,0.2]
["bitfinex","ETHUSD",1633061198879,10.952743,3005.8,3005.7,0.06924]
["bitfinex","ETHUSD",1633061199079,10.952743,3005.8,3005.7,1.77684]
["bitfinex","ETHUSD",1633061199485,10.952743,3005.8,3005.7,1.7076]
["bitfinex","ETHUSD",1633061200081,11.82151643,3005.8,3005.7,1.7076]
["bitfinex","ETHUSD",1633061201682,10.952743,3005.8,3005.7,3.0016]
["bitfinex","ETHUSD",1633061201883,10.952743,3005.8,3005.7,28.11356091]
["bitfinex","ETHUSD",1633061202082,0.003,3006.0,3005.8,6.94982382]
["bitfinex","ETHUSD",1633061202283,0.003,3006.0,3005.9,8.03301321]
["bitfinex","ETHUSD",1633061202485,0.003,3006.0,3005.9,33.70050213]
["bitfinex","ETHUSD",1633061202683,0.003,3006.0,3005.9,35.91488629]
["bitfinex","ETHUSD",1633061202885,0.003,3006.0,3005.9,38.5554231]
["bitfinex","ETHUSD",1633061203083,0.003,3006.0,3005.9,37.20888629]
["bitfinex","ETHUSD",1633061203288,0.003,3006.0,3005.9,35.99691485]
["bitfinex","ETHUSD",1633061203483,0.003,3006.0,3005.9,10.18467]
["bitfinex","ETHUSD",1633061204083,0.003,3006.0,3005.9,5.18867]
["bitfinex","ETHUSD",1633061207788,0.003,3006.0,3005.9,6.48267]
["bitfinex","ETHUSD",1633061207986,0.003,3006.0,3005.9,7.48267]
["bitfinex","ETHUSD",1633061208587,0.003,3006.0,3005.9,29.76617]
["bitfinex","ETHUSD",1633061208785,0.003,3006.0,3005.9,10.28617]
["bitfinex","ETHUSD",1633061208985,0.003,3006.0,3005.9,29.76617]
["bitfinex","ETHUSD",1633061210386,0.003,3006.0,3005.9,30.93359782]
["bitfinex","ETHUSD",1633061211988,0.003,3006.0,3005.9,8.99217]
["bitfinex","ETHUSD",1633061212189,0.003,3006.0,3005.9,5.18867]
["bitfinex","ETHUSD",1633061213190,0.003,3006.0,3005.9,5.98458773]
["bitfinex","ETHUSD",1633061213587,0.003,3006.0,3005.9,6.98458773]
["bitfinex","ETHUSD",1633061214188,0.003,3006.0,3005.9,6.18867]
["bitfinex","ETHUSD",1633061214388,0.003,3006.0,3005.9,5.18867]
["bitfinex","ETHUSD",1633061214588,0.003,3006.0,3005.9,6.18867]
["bitfinex","ETHUSD",1633061214789,0.003,3006.0,3005.9,7.48267]
["bitfinex","ETHUSD",1633061214988,0.003,3006.0,3005.9,6.18867]
["bitfinex","ETHUSD",1633061215192,0.003,3006.0,3005.9,0.2]
["bitfinex","ETHUSD",1633061216589,0.003,3006.0,3005.9,1.2]
["bitfinex","ETHUSD",1633061217591,0.003,3006.0,3005.9,7.85319]
["bitfinex","ETHUSD",1633061217795,0.003,3006.0,3005.9,9.14719]
["bitfinex","ETHUSD",1633061217992,0.003,3006.0,3005.9,27.67825734]
["bitfinex","ETHUSD",1633061218193,0.003,3006.5,3005.9,27.43257512]
["bitfinex","ETHUSD",1633061218391,0.003,3006.5,3006.4,5.070873]
["bitfinex","ETHUSD",1633061218590,0.003,3006.5,3006.4,8.10466384]
["bitfinex","ETHUSD",1633061218790,0.003,3006.5,3006.4,19.15113829]
["bitfinex","ETHUSD",1633061218993,0.003,3006.5,3006.4,20.44513829]
["bitfinex","ETHUSD",1633061219192,0.003,3006.5,3006.4,39.92513829]
["bitfinex","ETHUSD",1633061219393,0.003,3006.5,3006.4,44.91352829]
["bitfinex","ETHUSD",1633061225396,0.003,3006.5,3006.4,43.61952829]
["bitfinex","ETHUSD",1633061225595,0.003,3006.5,3006.4,22.67028821]
["bitfinex","ETHUSD",1633061226797,0.003,3006.5,3006.4,22.15261672]
["bitfinex","ETHUSD",1633061226994,0.003,3006.5,3006.4,21.19869]
["bitfinex","ETHUSD",1633061227195,0.003,3006.5,3006.4,13.19869]
["bitfinex","ETHUSD",1633061227397,0.003,3006.5,3006.4,12.40059]
["bitfinex","ETHUSD",1633061227794,0.003,3006.5,3006.4,11.40059]
["bitfinex","ETHUSD",1633061229400,0.003,3006.5,3006.4,12.40059]
["bitfinex","ETHUSD",1633061229597,0.003,3006.5,3006.4,13.62359282]
["bitfinex","ETHUSD",1633061229998,0.003,3006.5,3006.4,12.40059]
["bitfinex","ETHUSD",1633061236262,0.003,3006.5,3006.4,13.64788288]
["bitfinex","ETHUSD",1633061236859,0.003,3006.5,3006.4,12.40059]
["bitfinex","ETHUSD",1633061238059,0.003,3006.5,3006.4,13.22729771]
["bitfinex","ETHUSD",1633061238669,0.003,3006.5,3006.4,12.40059]
["bitfinex","ETHUSD",1633061239268,0.003,3006.5,3006.4,20.40059]
["bitfinex","ETHUSD",1633061240870,0.003,3006.5,3006.4,12.40059]
["bitfinex","ETHUSD",1633061245475,0.003,3006.5,3006.4,11.40059]
["bitfinex","ETHUSD",1633061245676,0.003,3006.5,3006.4,6.4122]
["bitfinex","ETHUSD",1633061245876,0.003,3006.5,3006.4,0.2]
["bitfinex","ETHUSD",1633061246276,2.00069017,3006.5,3006.4,0.2]
["bitfinex","ETHUSD",1633061246477,0.003,3006.5,3006.4,0.2]
["bitfinex","ETHUSD",1633061246879,0.003,3006.5,3006.4,5.19003]
["bitfinex","ETHUSD",1633061251085,0.003,3006.5,3006.4,0.2]
["bitfinex","ETHUSD",1633061253288,0.003,3006.5,3006.4,5.19012]
["bitfinex","ETHUSD",1633061253489,0.003,3006.5,3006.4,6.19012]
["bitfinex","ETHUSD",1633061254790,0.003,3006.5,3006.4,6.178536]
["bitfinex","ETHUSD",1633061254990,0.003,3006.5,3006.4,6.17081]
["bitfinex","ETHUSD",1633061255991,0.003,3006.5,3006.4,5.17081]
["bitfinex","ETHUSD",1633061256591,0.003,3006.5,3006.4,6.17081]
["bitfinex","ETHUSD",1633061256991,0.003,3006.5,3006.4,7.519748]
["bitfinex","ETHUSD",1633061257191,8.712885,3007.0,3006.4,26.18812939]
["bitfinex","ETHUSD",1633061257390,8.712885,3007.0,3006.9,5.072074]
["bitfinex","ETHUSD",1633061257591,8.662885,3007.0,3006.9,6.282074]
["bitfinex","ETHUSD",1633061257793,8.662885,3007.0,3006.9,26.762074]
["bitfinex","ETHUSD",1633061257995,8.662885,3007.0,3006.9,8.75136013]
["bitfinex","ETHUSD",1633061258190,8.662885,3007.0,3006.9,8.47879171]
["bitfinex","ETHUSD",1633061258590,8.662885,3007.0,3006.9,13.46620171]
["bitfinex","ETHUSD",1633061258990,8.662885,3007.0,3006.9,12.09612771]
["bitfinex","ETHUSD",1633061259190,8.662885,3007.0,3006.9,20.09612771]
["bitfinex","ETHUSD",1633061265996,8.662885,3007.0,3006.9,21.43621703]
["bitfinex","ETHUSD",1633061266396,8.662885,3007.0,3006.9,11.52349932]
["bitfinex","ETHUSD",1633061266595,8.662885,3007.0,3006.9,0.2]
["bitfinex","ETHUSD",1633061267396,9.83603515,3007.0,3006.9,0.2]
["bitfinex","ETHUSD",1633061268399,11.13003515,3007.0,3006.5,0.2]
["bitfinex","ETHUSD",1633061268595,9.83603515,3007.0,3006.5,0.2]
["bitfinex","ETHUSD",1633061268797,0.76696357,3006.8,3006.5,0.2]
["bitfinex","ETHUSD",1633061268996,9.83603515,3007.0,3006.5,0.2]
["bitfinex","ETHUSD",1633061269196,8.662885,3007.0,3006.5,5.18985]
["bitfinex","ETHUSD",1633061270397,8.662885,3007.0,3006.6,1.0]
["bitfinex","ETHUSD",1633061270601,8.662885,3007.0,3006.7,4.98953]
["bitfinex","ETHUSD",1633061271401,1.39596125,3006.9,3006.7,4.98953]
["bitfinex","ETHUSD",1633061273406,8.612885,3007.0,3006.7,4.98953]
["bitfinex","ETHUSD",1633061274603,1.36130487,3006.9,3006.7,4.98953]
["bitfinex","ETHUSD",1633061274804,1.36130487,3006.9,3006.5,0.2]
["bitfinex","ETHUSD",1633061275605,1.36130487,3006.9,3006.5,5.18979]
["bitfinex","ETHUSD",1633061278004,1.36130487,3006.9,3006.6,1.35187814]
["bitfinex","ETHUSD",1633061278204,1.36130487,3006.9,3006.7,4.98929]
["bitfinex","ETHUSD",1633061278410,8.612885,3007.0,3006.7,4.98929]
["bitfinex","ETHUSD",1633061278805,8.612885,3007.0,3006.5,0.2]
["bitfinex","ETHUSD",1633061279003,8.612885,3007.0,3006.6,1.35170731]
["bitfinex","ETHUSD",1633061279204,8.612885,3007.0,3006.6,8.00397731]
["bitfinex","ETHUSD",1633061279405,8.612885,3007.0,3006.7,1.35171834]
["bitfinex","ETHUSD",1633061280005,8.612885,3007.0,3006.6,6.65227]
["bitfinex","ETHUSD",1633061280404,8.612885,3007.0,3006.7,1.35116919]
["bitfinex","ETHUSD",1633061280605,8.612885,3007.0,3006.5,0.2]
["bitfinex","ETHUSD",1633061280805,8.612885,3007.0,3006.6,1.35169169]
["bitfinex","ETHUSD",1633061282108,8.612885,3007.0,3006.8,4.98937]
["bitfinex","ETHUSD",1633061290472,8.612885,3007.0,3006.9,1.35772708]
["bitfinex","ETHUSD",1633061290871,8.612885,3007.0,3006.9,2.12610765]
["bitfinex","ETHUSD",1633061291071,8.612885,3007.0,3006.9,2.32610765]
["bitfinex","ETHUSD",1633061291272,8.612885,3007.0,3006.9,3.32610765]
["bitfinex","ETHUSD",1633061292673,8.612885,3007.0,3006.9,8.31471765]
["bitfinex","ETHUSD",1633061293075,8.612885,3007.0,3006.9,10.24184402]
["bitfinex","ETHUSD",1633061295677,8.612885,3007.0,3006.9,29.72184402]
["bitfinex","ETHUSD",1633061295878,8.93622142,3007.0,3006.9,29.72184402]
["bitfinex","ETHUSD",1633061296278,8.93622142,3007.0,3006.9,31.01584402]
["bitfinex","ETHUSD",1633061296477,8.88622142,3007.0,3006.9,10.81310804]
["bitfinex","ETHUSD",1633061296678,8.88622142,3007.0,3006.9,9.47346345]
["bitfinex","ETHUSD",1633061296882,8.88622142,3007.0,3006.9,6.54633708]
["bitfinex","ETHUSD",1633061297482,8.88622142,3007.0,3006.9,7.54633708]
["bitfinex","ETHUSD",1633061297682,8.88622142,3007.0,3006.9,8.47229894]
["bitfinex","ETHUSD",1633061300280,8.88622142,3007.0,3006.9,17.82037494]
["bitfinex","ETHUSD",1633061300481,8.88622142,3007.0,3006.9,18.44992391]
["bitfinex","ETHUSD",1633061300884,8.73622142,3007.0,3006.9,18.44992391]
["bitfinex","ETHUSD",1633061302088,8.73622142,3007.0,3006.9,9.39584791]
["bitfinex","ETHUSD",1633061302286,8.73622142,3007.0,3006.9,7.47229894]
["bitfinex","ETHUSD",1633061303487,8.73622142,3007.0,3006.9,8.47229894]
["bitfinex","ETHUSD",1633061304488,8.73622142,3007.0,3006.9,27.95229894]
["bitfinex","ETHUSD",1633061304690,8.73622142,3007.0,3006.9,29.87709197]
["bitfinex","ETHUSD",1633061304888,8.73622142,3007.0,3006.9,10.39709197]
["bitfinex","ETHUSD",1633061305089,8.73622142,3007.0,3006.9,8.47229894]
["bitfinex","ETHUSD",1633061306091,8.73622142,3007.0,3006.9,10.39680317]
["bitfinex","ETHUSD",1633061306292,8.73622142,3007.0,3006.9,18.39680317]
["bitfinex","ETHUSD",1633061306693,8.73622142,3007.0,3006.9,10.39680317]
["bitfinex","ETHUSD",1633061306892,8.73622142,3007.0,3006.9,18.39680317]
["bitfinex","ETHUSD",1633061307296,8.73622142,3007.0,3006.9,17.47084131]
["bitfinex","ETHUSD",1633061307496,8.73622142,3007.0,3006.9,7.54633708]
["bitfinex","ETHUSD",1633061308299,8.73622142,3007.0,3006.9,8.39931309]
["bitfinex","ETHUSD",1633061310098,8.73622142,3007.0,3006.9,16.39931309]
["bitfinex","ETHUSD",1633061310897,8.73622142,3007.0,3006.9,15.54633708]
["bitfinex","ETHUSD",1633061311102,8.73622142,3007.0,3006.9,7.54633708]
["bitfinex","ETHUSD",1633061311299,8.73622142,3007.0,3006.9,6.54633708]
["bitfinex","ETHUSD",1633061314102,8.73622142,3007.0,3006.9,7.54633708]
["bitfinex","ETHUSD",1633061315902,8.68622142,3007.0,3006.9,7.54633708]
["bitfinex","ETHUSD",1633061317503,8.68622142,3007.0,3006.9,6.54633708]
["bitfinex","ETHUSD",1633061323110,8.68622142,3007.0,3006.9,7.54633708]
["bitfinex","ETHUSD",1633061323709,8.68622142,3007.0,3006.9,6.54633708]
["bitfinex","ETHUSD",1633061324309,8.68622142,3007.0,3006.9,7.54633708]
["bitfinex","ETHUSD",1633061324712,8.68622142,3007.0,3006.9,6.54633708]
["bitfinex","ETHUSD",1633061334922,8.68622142,3007.0,3006.9,7.54633708]
["bitfinex","ETHUSD",1633061335123,8.68622142,3007.0,3006.9,8.6326125]
["bitfinex","ETHUSD",1633061335322,8.68622142,3007.0,3006.9,8.68613708]
["bitfinex","ETHUSD",1633061335523,8.68622142,3007.0,3006.9,17.26110262]
["bitfinex","ETHUSD",1633061335721,8.68622142,3007.0,3006.9,19.19957697]
["bitfinex","ETHUSD",1633061336322,8.68622142,3007.0,3006.9,19.19982888]
["bitfinex","ETHUSD",1633061337124,8.68622142,3007.0,3006.9,18.62461143]
["bitfinex","ETHUSD",1633061339529,8.68622142,3007.0,3006.9,38.10461143]
["bitfinex","ETHUSD",1633061340527,8.68622142,3007.0,3006.9,19.19935835]
["bitfinex","ETHUSD",1633061341131,8.68622142,3007.0,3006.9,18.62461143]
["bitfinex","ETHUSD",1633061341528,8.68622142,3007.0,3006.9,19.1993681]
["bitfinex","ETHUSD",1633061342329,8.68622142,3007.0,3006.9,39.06207552]
["bitfinex","ETHUSD",1633061342930,8.68622142,3007.0,3006.9,38.10461143]
["bitfinex","ETHUSD",1633061343129,8.68622142,3007.0,3006.9,39.06235982]
["bitfinex","ETHUSD",1633061343734,8.68622142,3007.0,3006.9,38.10461143]
["bitfinex","ETHUSD",1633061344133,8.68622142,3007.0,3006.9,38.67920742]
["bitfinex","ETHUSD",1633061344534,8.68622142,3007.0,3006.9,19.19920742]
["bitfinex","ETHUSD",1633061344934,9.4963606,3007.0,3006.9,19.19920742]
["bitfinex","ETHUSD",1633061345133,8.68622142,3007.0,3006.9,8.48481143]
["bitfinex","ETHUSD",1633061345336,8.68622142,3007.0,3006.9,6.54633708]
["bitfinex","ETHUSD",1633061347334,8.68622142,3007.0,3006.9,6.53474308]
["bitfinex","ETHUSD",1633061358747,8.63622142,3007.0,3006.9,6.53474308]
["bitfinex","ETHUSD",1633061368952,8.63622142,3007.0,3006.9,7.53474308]
["bitfinex","ETHUSD",1633061369552,8.63622142,3007.0,3006.9,9.22864308]
["bitfinex","ETHUSD",1633061369757,8.63622142,3007.0,3006.9,10.18728084]
["bitfinex","ETHUSD",1633061370152,8.63622142,3007.0,3006.9,12.12603386]
["bitfinex","ETHUSD",1633061370953,8.63622142,3007.0,3006.9,11.1673961]
["bitfinex","ETHUSD",1633061371153,8.63622142,3007.0,3006.9,9.22864308]
["bitfinex","ETHUSD",1633061372053,8.63622142,3007.0,3006.9,7.53474308]
["bitfinex","ETHUSD",1633061372254,8.63622142,3007.0,3006.9,8.11002822]
["bitfinex","ETHUSD",1633061372454,8.63622142,3007.0,3006.9,8.11005527]
["bitfinex","ETHUSD",1633061372655,8.63622142,3007.0,3006.9,7.53474308]
["bitfinex","ETHUSD",1633061372855,8.63622142,3007.0,3006.9,9.4738491]
["bitfinex","ETHUSD",1633061373055,8.63622142,3007.0,3006.9,10.43241426]
["bitfinex","ETHUSD",1633061373256,8.63622142,3007.0,3006.9,9.4738491]
["bitfinex","ETHUSD",1633061373656,8.63622142,3007.0,3006.9,10.43189188]
["bitfinex","ETHUSD",1633061374257,8.63622142,3007.0,3006.9,29.91189188]
["bitfinex","ETHUSD",1633061375660,8.63622142,3007.0,3006.9,10.43189188]
["bitfinex","ETHUSD",1633061375861,8.63622142,3007.0,3006.9,8.49278586]
["bitfinex","ETHUSD",1633061376520,8.63622142,3007.0,3006.9,15.53474308]
["bitfinex","ETHUSD",1633061376720,8.63622142,3007.0,3006.9,17.47579199]
["bitfinex","ETHUSD",1633061377121,8.63622142,3007.0,3006.9,36.95579199]
["bitfinex","ETHUSD",1633061377524,8.63622142,3007.0,3006.9,37.91538167]
["bitfinex","ETHUSD",1633061381533,8.63622142,3007.0,3006.9,18.43538167]
["bitfinex","ETHUSD",1633061381730,8.63622142,3007.0,3006.9,17.47579199]
["bitfinex","ETHUSD",1633061381930,8.63622142,3007.0,3006.9,9.47813034]
["bitfinex","ETHUSD",1633061382128,8.63622142,3007.0,3006.9,7.53474308]
["bitfinex","ETHUSD",1633061382731,8.63622142,3007.0,3006.9,8.49562398]
["bitfinex","ETHUSD",1633061383531,8.63622142,3007.0,3006.9,7.53474308]
["bitfinex","ETHUSD",1633061385732,8.63622142,3007.0,3006.9,15.53474308]
["bitfinex","ETHUSD",1633061385934,8.63622142,3007.0,3006.9,16.49556924]
["bitfinex","ETHUSD",1633061386135,8.63622142,3007.0,3006.9,15.53474308]
["bitfinex","ETHUSD",1633061386933,8.63622142,3007.0,3006.9,10.4387955]
["bitfinex","ETHUSD",1633061388334,8.63622142,3007.0,3006.9,9.47798383]
["bitfinex","ETHUSD",1633061388935,8.63622142,3007.0,3006.9,10.438772]
["bitfinex","ETHUSD",1633061389336,8.63622142,3007.0,3006.9,29.918772]
["bitfinex","ETHUSD",1633061389735,8.63622142,3007.0,3006.9,28.95798383]
["bitfinex","ETHUSD",1633061391537,8.63622142,3007.0,3006.9,29.91875439]
["bitfinex","ETHUSD",1633061391937,8.63622142,3007.0,3006.9,28.95798383]
["bitfinex","ETHUSD",1633061392137,8.63622142,3007.0,3006.9,29.91875189]
["bitfinex","ETHUSD",1633061392337,8.63622142,3007.0,3006.9,29.91872844]
["bitfinex","ETHUSD",1633061394336,8.63622142,3007.0,3006.9,37.91872844]
["bitfinex","ETHUSD",1633061398940,8.63622142,3007.0,3006.9,36.95798383]
["bitfinex","ETHUSD",1633061399941,8.63622142,3007.0,3006.9,37.918665]
["bitfinex","ETHUSD",1633061406150,0.009,3007.5,3006.9,39.212665]
["bitfinex","ETHUSD",1633061406350,0.009,3007.5,3007.4,6.06074273]
["bitfinex","ETHUSD",1633061406552,0.009,3007.5,3007.4,28.69789801]
["bitfinex","ETHUSD",1633061406750,0.009,3007.5,3007.4,31.63910186]
["bitfinex","ETHUSD",1633061406949,0.009,3007.5,3007.4,39.63910186]
["bitfinex","ETHUSD",1633061407151,0.009,3007.5,3007.4,39.03040733]
["bitfinex","ETHUSD",1633061407552,0.009,3007.5,3007.4,44.9774763]
["bitfinex","ETHUSD",1633061408550,0.009,3007.5,3007.4,44.01804733]
["bitfinex","ETHUSD",1633061409351,0.01761146,3007.5,3007.4,44.97699685]
["bitfinex","ETHUSD",1633061409955,0.01761146,3007.5,3007.4,44.95276072]
["bitfinex","ETHUSD",1633061410354,0.01761146,3007.5,3007.4,43.9938112]
["bitfinex","ETHUSD",1633061410556,0.01761146,3007.5,3007.4,44.95263327]
["bitfinex","ETHUSD",1633061411155,0.006,3007.6,3007.4,44.95263327]
["bitfinex","ETHUSD",1633061411359,0.006,3007.6,3007.5,10.2617498]
["bitfinex","ETHUSD",1633061411557,0.006,3007.6,3007.5,29.9417498]
["bitfinex","ETHUSD",1633061411759,0.006,3007.6,3007.5,28.98231747]
["bitfinex","ETHUSD",1633061411956,0.006,3007.6,3007.5,40.73189477]
["bitfinex","ETHUSD",1633061412158,0.006,3007.6,3007.5,39.77254765]
["bitfinex","ETHUSD",1633061412423,0.006,3007.6,3007.5,40.75680094]
["bitfinex","ETHUSD",1633061412557,0.006,3007.7,3007.5,39.79772637]
["bitfinex","ETHUSD",1633061412758,0.006,3007.7,3007.6,9.25999325]
["bitfinex","ETHUSD",1633061412958,0.006,3007.7,3007.6,18.45999325]
["bitfinex","ETHUSD",1633061413157,0.006,3007.7,3007.6,37.93999325]
["bitfinex","ETHUSD",1633061414160,0.006,3007.7,3007.6,41.96727653]
["bitfinex","ETHUSD",1633061414359,0.006,3007.7,3007.6,42.92564555]
["bitfinex","ETHUSD",1633061415560,0.006,3007.7,3007.6,41.96727653]
["bitfinex","ETHUSD",1633061418763,0.006,3007.7,3007.6,42.54135908]
["bitfinex","ETHUSD",1633061419765,0.006,3007.7,3007.6,41.96727653]
["bitfinex","ETHUSD",1633061420966,0.006,3008.0,3007.6,43.8351712]
["bitfinex","ETHUSD",1633061421168,0.006,3008.4,3007.9,5.97557784]
["bitfinex","ETHUSD",1633061421438,0.006,3008.4,3008.1,5.56891759]
["bitfinex","ETHUSD",1633061421567,0.006,3008.4,3008.1,28.28295083]
["bitfinex","ETHUSD",1633061421770,0.006,3008.4,3008.1,37.15737779]
["bitfinex","ETHUSD",1633061421970,0.006,3008.4,3008.1,45.8786942]
["bitfinex","ETHUSD",1633061422172,0.006,3008.9,3008.2,17.50731333]
["bitfinex","ETHUSD",1633061422473,0.006,3008.9,3008.5,5.26016455]
["bitfinex","ETHUSD",1633061422670,0.006,3008.9,3008.7,4.996]
["bitfinex","ETHUSD",1633061422870,0.006,3008.9,3008.7,6.55157486]
["bitfinex","ETHUSD",1633061423270,0.006,3008.9,3008.4,0.49684321]
["bitfinex","ETHUSD",1633061423271,1.3,3008.8,3008.4,6.64549]
["bitfinex","ETHUSD",1633061423470,11.12665861,3008.7,3008.0,2.50274965]
["bitfinex","ETHUSD",1633061423671,0.02443463,3008.5,3008.1,1.34374879]
["bitfinex","ETHUSD",1633061423871,0.034215,3008.1,3008.0,0.003]
["bitfinex","ETHUSD",1633061424073,0.034215,3008.1,3007.8,0.003]
["bitfinex","ETHUSD",1633061424273,2.23171678,3007.9,3007.7,0.003]
["bitfinex","ETHUSD",1633061424672,2.23171678,3007.9,3007.6,1.34584752]
["bitfinex","ETHUSD",1633061424872,2.23171678,3007.9,3007.4,0.006]
["bitfinex","ETHUSD",1633061424873,4.20191678,3007.9,3007.4,0.003]
["bitfinex","ETHUSD",1633061425073,0.034215,3007.5,3007.4,0.003]
["bitfinex","ETHUSD",1633061425270,0.034215,3007.5,3007.1,0.006]
["bitfinex","ETHUSD",1633061425470,0.034215,3007.5,3006.9,0.009]
["bitfinex","ETHUSD",1633061425471,0.034215,3007.2,3006.9,0.009]
["bitfinex","ETHUSD",1633061425672,0.034215,3007.2,3006.9,4.98883]
["bitfinex","ETHUSD",1633061425872,0.034215,3007.2,3007.0,1.33045875]
["bitfinex","ETHUSD",1633061426073,0.034215,3007.2,3007.0,1.33945875]
["bitfinex","ETHUSD",1633061426273,0.034215,3007.2,3007.1,1.33649523]
["bitfinex","ETHUSD",1633061426473,1.328215,3007.2,3007.1,1.33649523]
["bitfinex","ETHUSD",1633061427072,1.328215,3007.2,3007.1,0.006]
["bitfinex","ETHUSD",1633061427534,1.328215,3007.2,3006.8,0.009]
["bitfinex","ETHUSD",1633061427733,1.328215,3007.2,3006.9,1.33059354]
["bitfinex","ETHUSD",1633061427734,0.034215,3007.2,3006.9,1.33059354]
["bitfinex","ETHUSD",1633061427936,1.294,3007.1,3006.9,1.33059354]
["bitfinex","ETHUSD",1633061428136,0.034215,3007.2,3007.0,0.009]
["bitfinex","ETHUSD",1633061428735,0.034215,3007.2,3006.6,0.58297609]
["bitfinex","ETHUSD",1633061428936,0.034215,3007.2,3006.7,1.33060403]
["bitfinex","ETHUSD",1633061429138,0.034215,3007.2,3006.7,1.33960403]
["bitfinex","ETHUSD",1633061429337,0.034215,3007.2,3006.8,1.33960605]
["bitfinex","ETHUSD",1633061429543,0.034215,3007.2,3006.9,1.33064266]
["bitfinex","ETHUSD",1633061429736,1.294,3007.1,3006.9,1.33964266]
["bitfinex","ETHUSD",1633061429936,0.034215,3007.2,3007.0,1.33963004]
["bitfinex","ETHUSD",1633061430136,0.034215,3007.2,3007.0,0.009]
["bitfinex","ETHUSD",1633061430336,0.034215,3007.2,3007.1,0.006]
["bitfinex","ETHUSD",1633061430537,0.034215,3007.2,3006.9,0.009]
["bitfinex","ETHUSD",1633061430737,0.034215,3007.2,3007.0,1.33069068]
["bitfinex","ETHUSD",1633061430938,1.294,3007.1,3007.0,1.33069068]
["bitfinex","ETHUSD",1633061431141,1.294,3007.1,3007.0,0.003]
["bitfinex","ETHUSD",1633061431339,1.294,3007.1,3007.0,0.009]
["bitfinex","ETHUSD",1633061431538,1.294,3007.1,3007.0,1.3367236]
["bitfinex","ETHUSD",1633061431739,0.034215,3007.2,3007.0,1.3367236]
["bitfinex","ETHUSD",1633061432041,0.034215,3007.2,3007.1,0.006]
["bitfinex","ETHUSD",1633061432242,1.328215,3007.2,3007.1,0.006]
["bitfinex","ETHUSD",1633061432440,1.328215,3007.2,3006.7,0.009]
["bitfinex","ETHUSD",1633061432641,0.034215,3007.2,3006.8,1.33074798]
["bitfinex","ETHUSD",1633061433040,0.034215,3007.2,3006.9,0.009]
["bitfinex","ETHUSD",1633061433241,0.034215,3007.2,3007.0,1.33077324]
["bitfinex","ETHUSD",1633061433642,0.034215,3007.2,3007.1,0.006]
["bitfinex","ETHUSD",1633061434246,1.328215,3007.2,3006.7,0.009]
["bitfinex","ETHUSD",1633061434444,0.034215,3007.2,3006.8,1.33084727]
["bitfinex","ETHUSD",1633061434843,0.034215,3007.2,3006.9,0.009]
["bitfinex","ETHUSD",1633061435245,0.034215,3007.2,3006.8,1.33986276]
["bitfinex","ETHUSD",1633061435445,0.034215,3007.2,3006.9,1.3308617]
["bitfinex","ETHUSD",1633061435643,0.034215,3007.2,3006.9,1.3398617]
["bitfinex","ETHUSD",1633061435843,0.034215,3007.2,3007.0,0.009]
["bitfinex","ETHUSD",1633061436242,0.034215,3007.2,3006.8,0.009]
["bitfinex","ETHUSD",1633061436443,0.034215,3007.2,3006.9,1.33089782]
["bitfinex","ETHUSD",1633061436643,0.034215,3007.2,3006.6,4.99842]
["bitfinex","ETHUSD",1633061436844,0.034215,3007.2,3007.0,0.009]
["bitfinex","ETHUSD",1633061437045,0.034215,3007.2,3006.7,0.009]
["bitfinex","ETHUSD",1633061437248,0.034215,3007.2,3006.8,1.33990638]
["bitfinex","ETHUSD",1633061437444,0.034215,3007.2,3006.9,1.33092854]
["bitfinex","ETHUSD",1633061437644,0.034215,3007.2,3006.9,1.33992854]
["bitfinex","ETHUSD",1633061437844,0.034215,3007.2,3007.0,0.009]
["bitfinex","ETHUSD",1633061438245,0.034215,3007.2,3006.7,0.009]
["bitfinex","ETHUSD",1633061438444,0.034215,3007.2,3006.8,1.33090062]
["bitfinex","ETHUSD",1633061438845,0.034215,3007.2,3006.9,0.009]
["bitfinex","ETHUSD",1633061439545,0.034215,3007.2,3006.7,0.009]
["bitfinex","ETHUSD",1633061439748,0.01536911,3007.1,3006.8,1.33095384]
["bitfinex","ETHUSD",1633061440148,0.01536911,3007.1,3006.9,0.00516524]
["bitfinex","ETHUSD",1633061440746,0.90094872,3006.9,3006.7,0.00516524]
["bitfinex","ETHUSD",1633061441147,0.01536911,3007.1,3006.8,1.33123116]
["bitfinex","ETHUSD",1633061441550,0.01536911,3007.1,3006.9,0.00516524]
["bitfinex","ETHUSD",1633061442149,0.01536911,3007.1,3006.7,0.00516524]
["bitfinex","ETHUSD",1633061442353,0.77104694,3006.9,3006.8,1.33123203]
["bitfinex","ETHUSD",1633061442752,0.77104694,3006.9,3006.8,1.32102816]
["bitfinex","ETHUSD",1633061443154,0.034215,3007.2,3006.8,1.32102816]
["bitfinex","ETHUSD",1633061443352,0.034215,3007.2,3006.8,0.00516524]
["bitfinex","ETHUSD",1633061443551,0.034215,3007.2,3006.9,0.00516524]
["bitfinex","ETHUSD",1633061443952,0.034215,3007.2,3006.6,0.00516524]
["bitfinex","ETHUSD",1633061444152,0.78192352,3007.2,3006.7,0.00516524]
["bitfinex","ETHUSD",1633061447556,0.78192352,3007.2,3006.6,0.00516524]
["bitfinex","ETHUSD",1633061447753,0.78192352,3007.2,3006.6,8.00516524]
["bitfinex","ETHUSD",1633061448154,0.78192352,3007.2,3006.7,0.00516524]
["bitfinex","ETHUSD",1633061451959,0.78192352,3007.2,3007.1,0.03032676]
["bitfinex","ETHUSD",1633061452359,0.78192352,3007.2,3007.1,0.035492]
["bitfinex","ETHUSD",1633061453361,2.07592352,3007.2,3007.1,0.035492]
["bitfinex","ETHUSD",1633061453962,0.78192352,3007.2,3007.1,0.035492]
["bitfinex","ETHUSD",1633061454562,5.77188352,3007.2,3007.1,0.035492]
["bitfinex","ETHUSD",1633061456164,0.034215,3007.2,3007.1,0.035492]
["bitfinex","ETHUSD",1633061456365,0.003,3007.5,3007.1,0.035492]
["bitfinex","ETHUSD",1633061456564,0.003,3007.5,3007.1,0.235492]
["bitfinex","ETHUSD",1633061456765,0.003,3007.5,3007.2,0.00516524]
["bitfinex","ETHUSD",1633061456964,0.003,3007.5,3007.2,0.20516524]
["bitfinex","ETHUSD",1633061457366,0.003,3007.5,3007.3,0.00516524]
["bitfinex","ETHUSD",1633061460169,0.003,3007.5,3007.3,4.99381524]
["bitfinex","ETHUSD",1633061460573,0.003,3007.5,3007.4,0.00516524]
["bitfinex","ETHUSD",1633061461172,0.003,3007.5,3007.3,0.00516524]
["bitfinex","ETHUSD",1633061469783,0.003,3007.5,3007.3,0.20516524]
["bitfinex","ETHUSD",1633061470184,0.003,3007.5,3007.4,0.00516524]
["bitfinex","ETHUSD",1633061471186,0.029371,3007.5,3007.4,0.00516524]
["bitfinex","ETHUSD",1633061471786,0.029371,3007.5,3007.2,0.00516524]
["bitfinex","ETHUSD",1633061472454,5.01953911,3007.5,3007.2,0.00516524]
["bitfinex","ETHUSD",1633061472987,0.00381811,3007.5,3007.4,0.060315]
["bitfinex","ETHUSD",1633061473186,0.00381811,3007.5,3007.4,1.753215]
["bitfinex","ETHUSD",1633061473390,0.00381811,3007.5,3007.4,1.75838024]
["bitfinex","ETHUSD",1633061473591,0.00381811,3007.5,3007.4,6.74592024]
["bitfinex","ETHUSD",1633061473790,0.00381811,3007.5,3007.4,14.74592024]
["bitfinex","ETHUSD",1633061474186,0.00381811,3007.5,3007.4,16.07557294]
["bitfinex","ETHUSD",1633061474387,0.00381811,3007.5,3007.4,16.01525794]
["bitfinex","ETHUSD",1633061474787,0.00381811,3007.5,3007.4,18.59574729]
["bitfinex","ETHUSD",1633061474988,0.00381811,3007.5,3007.4,39.12890629]
["bitfinex","ETHUSD",1633061475187,11.12665861,3008.7,3007.4,39.75430735]
["bitfinex","ETHUSD",1633061475188,1.33548925,3008.5,3007.4,39.75430735]
["bitfinex","ETHUSD",1633061475388,11.12665861,3008.7,3008.5,0.079913]
["bitfinex","ETHUSD",1633061475593,11.12665861,3008.7,3008.6,0.2]
["bitfinex","ETHUSD",1633061475992,11.12665861,3008.7,3008.6,1.494]
["bitfinex","ETHUSD",1633061476190,11.12665861,3008.7,3008.6,0.97964266]
["bitfinex","ETHUSD",1633061476388,11.12665861,3008.7,3008.6,1.97964266]
["bitfinex","ETHUSD",1633061476591,11.12665861,3008.7,3008.6,6.96496266]
["bitfinex","ETHUSD",1633061476990,11.12665861,3008.7,3008.6,0.2]
["bitfinex","ETHUSD",1633061477990,12.42057717,3008.7,3008.6,0.2]
["bitfinex","ETHUSD",1633061480994,11.12665861,3008.7,3008.6,0.2]
["bitfinex","ETHUSD",1633061482995,11.12763353,3008.7,3008.6,0.2]
["bitfinex","ETHUSD",1633061494804,11.12763353,3008.7,3008.6,4.30561754]
["bitfinex","ETHUSD",1633061495004,11.12763353,3008.7,3008.6,21.974]
["bitfinex","ETHUSD",1633061495205,0.006,3009.1,3008.6,21.974]
["bitfinex","ETHUSD",1633061495206,0.006,3009.9,3008.7,7.4130121]
["bitfinex","ETHUSD",1633061495405,0.006,3009.7,3009.1,5.02183725]
["bitfinex","ETHUSD",1633061495604,0.006,3009.7,3009.1,9.19936859]
["bitfinex","ETHUSD",1633061495807,0.006,3009.7,3009.1,29.481252]
["bitfinex","ETHUSD",1633061496004,0.006,3009.7,3009.1,38.73579594]
["bitfinex","ETHUSD",1633061500006,0.006,3009.7,3009.1,39.74579594]
["bitfinex","ETHUSD",1633061500208,0.006,3009.7,3009.2,13.029913]
["bitfinex","ETHUSD",1633061500406,0.006,3009.7,3009.2,9.183213]
["bitfinex","ETHUSD",1633061500607,0.006,3009.7,3009.2,28.663213]
["bitfinex","ETHUSD",1633061501607,0.006,3009.7,3009.2,33.646643]
["bitfinex","ETHUSD",1633061506213,0.006,3009.7,3009.2,32.869043]
["bitfinex","ETHUSD",1633061506417,0.006,3009.7,3009.2,32.033343]
["bitfinex","ETHUSD",1633061509919,0.006,3009.7,3009.2,32.29891894]
["bitfinex","ETHUSD",1633061510318,0.006,3009.7,3009.3,4.996]
["bitfinex","ETHUSD",1633061510518,0.006,3009.7,3009.3,22.13465]
["bitfinex","ETHUSD",1633061510720,0.006,3009.7,3009.3,41.61465]
["bitfinex","ETHUSD",1633061518980,0.006,3009.7,3009.5,0.30054332]
["bitfinex","ETHUSD",1633061519181,0.006,3009.9,3009.5,6.71660154]
["bitfinex","ETHUSD",1633061519380,0.006,3009.9,3009.7,4.996]
["bitfinex","ETHUSD",1633061519579,0.006,3009.9,3009.7,5.196]
["bitfinex","ETHUSD",1633061519880,0.006,3009.9,3009.7,7.60807156]
["bitfinex","ETHUSD",1633061520085,0.006,3009.9,3009.7,15.60807156]
["bitfinex","ETHUSD",1633061520279,0.006,3009.9,3009.7,14.196]
["bitfinex","ETHUSD",1633061520480,0.032371,3009.9,3009.7,5.196]
["bitfinex","ETHUSD",1633061521882,1.3,3009.8,3009.7,5.196]
["bitfinex","ETHUSD",1633061522082,0.006,3009.8,3009.7,5.196]
["bitfinex","ETHUSD",1633061522482,0.006,3009.8,3009.7,10.17989]
["bitfinex","ETHUSD",1633061522685,0.006,3009.8,3009.7,5.196]
["bitfinex","ETHUSD",1633061522882,1.3,3009.8,3009.7,5.196]
["bitfinex","ETHUSD",1633061523785,1.30109115,3009.8,3009.7,5.196]
["bitfinex","ETHUSD",1633061524387,2.45873325,3009.8,3009.7,5.196]
["bitfinex","ETHUSD",1633061524590,2.45873325,3009.8,3009.7,0.2]
["bitfinex","ETHUSD",1633061529993,3.45873325,3009.8,3009.7,0.2]
["bitfinex","ETHUSD",1633061530693,3.48355137,3009.8,3009.3,0.2]
["bitfinex","ETHUSD",1633061530893,2.18955137,3009.8,3009.0,0.003]
["bitfinex","ETHUSD",1633061531094,1.320371,3009.4,3008.9,0.203]
["bitfinex","ETHUSD",1633061531294,1.1048393,3009.3,3008.9,0.203]
["bitfinex","ETHUSD",1633061531494,1.1048393,3009.3,3009.0,0.003]
["bitfinex","ETHUSD",1633061531693,1.1048393,3009.3,3008.9,0.1913949]
["bitfinex","ETHUSD",1633061532094,1.294,3009.1,3008.9,0.1913949]
["bitfinex","ETHUSD",1633061532294,0.76124972,3009.2,3008.9,0.1913949]
["bitfinex","ETHUSD",1633061532695,4.98699,3009.1,3008.9,0.1913949]
["bitfinex","ETHUSD",1633061534296,0.00092553,3009.0,3008.9,0.1913949]
["bitfinex","ETHUSD",1633061534897,1.29492553,3009.0,3008.9,0.1913949]
["bitfinex","ETHUSD",1633061535097,0.00092553,3009.0,3008.9,0.1913949]
["bitfinex","ETHUSD",1633061535898,2.29492553,3009.0,3008.9,0.1913949]
["bitfinex","ETHUSD",1633061536099,2.29492553,3009.0,3008.7,1.2792589]
["bitfinex","ETHUSD",1633061536298,0.026371,3008.8,3008.7,1.2792589]
["bitfinex","ETHUSD",1633061536900,1.34480418,3008.8,3008.7,1.2792589]
["bitfinex","ETHUSD",1633061537100,2.63880418,3008.8,3008.7,1.2792589]
["bitfinex","ETHUSD",1633061537298,0.026371,3008.8,3008.7,1.2792589]
["bitfinex","ETHUSD",1633061537501,0.00092553,3009.0,3008.7,1.5343419]
["bitfinex","ETHUSD",1633061537899,0.00092553,3009.0,3008.7,21.0143419]
["bitfinex","ETHUSD",1633061538299,0.00092553,3009.0,3008.7,29.0143419]
["bitfinex","ETHUSD",1633061538498,0.00092553,3009.0,3008.8,9.3087454]
["bitfinex","ETHUSD",1633061538699,0.00092553,3009.0,3008.9,0.2]
["bitfinex","ETHUSD",1633061539498,0.00092553,3009.0,3008.9,0.91045119]
["bitfinex","ETHUSD",1633061541500,0.00092553,3009.0,3008.9,3.70883173]
["bitfinex","ETHUSD",1633061541703,0.00092553,3009.0,3008.9,10.95043173]
["bitfinex","ETHUSD",1633061542502,0.00092553,3009.0,3008.9,9.65643173]
["bitfinex","ETHUSD",1633061543103,0.00092553,3009.0,3008.9,30.43043173]
["bitfinex","ETHUSD",1633061543505,0.00092553,3009.0,3008.9,30.69600767]
["bitfinex","ETHUSD",1633061543705,0.00092553,3009.0,3008.9,32.01062181]
["bitfinex","ETHUSD",1633061544505,0.00092553,3009.0,3008.9,32.03631725]
["bitfinex","ETHUSD",1633061544704,0.003,3009.5,3009.1,3.3224729]
["bitfinex","ETHUSD",1633061544909,0.003,3009.5,3009.3,1.294]
["bitfinex","ETHUSD",1633061545105,0.003,3009.5,3009.4,19.68]
["bitfinex","ETHUSD",1633061545308,0.003,3009.5,3009.4,27.68]
["bitfinex","ETHUSD",1633061545506,0.003,3009.5,3009.4,30.04839875]
["bitfinex","ETHUSD",1633061546105,0.003,3009.5,3009.4,31.34239875]
["bitfinex","ETHUSD",1633061546309,0.003,3009.5,3009.4,36.32638875]
["bitfinex","ETHUSD",1633061549507,0.003,3009.5,3009.4,16.84638875]
["bitfinex","ETHUSD",1633061550108,0.003,3009.5,3009.4,21.84238875]
["bitfinex","ETHUSD",1633061550909,0.003,3009.5,3009.4,19.17999]
["bitfinex","ETHUSD",1633061552511,0.003,3009.5,3009.4,41.22956594]
["bitfinex","ETHUSD",1633061552710,0.003,3009.5,3009.4,43.72046349]
["bitfinex","ETHUSD",1633061553111,0.003,3009.5,3009.4,21.36309]
["bitfinex","ETHUSD",1633061553318,0.003,3009.5,3009.4,20.36309]
["bitfinex","ETHUSD",1633061553510,0.003,3009.5,3009.4,21.57657017]
["bitfinex","ETHUSD",1633061553712,0.003,3009.5,3009.4,18.17999]
["bitfinex","ETHUSD",1633061556311,0.003,3009.5,3009.4,13.196]
["bitfinex","ETHUSD",1633061561513,0.003,3009.5,3009.4,14.196]
["bitfinex","ETHUSD",1633061565514,0.003,3009.5,3009.4,15.52181582]
["bitfinex","ETHUSD",1633061566113,0.003,3009.5,3009.4,14.196]
["bitfinex","ETHUSD",1633061566514,0.003,3009.5,3009.4,15.52186761]
["bitfinex","ETHUSD",1633061566716,0.003,3009.5,3009.4,15.47186761]
["bitfinex","ETHUSD",1633061568514,0.003,3009.5,3009.4,20.45588761]
["bitfinex","ETHUSD",1633061574577,0.003,3009.5,3009.4,22.35859125]
["bitfinex","ETHUSD",1633061574774,0.003,3009.5,3009.4,20.45588761]
["bitfinex","ETHUSD",1633061575376,0.00390303,3009.5,3009.4,20.45588761]
["bitfinex","ETHUSD",1633061579580,0.00390303,3009.5,3009.4,22.35845779]
["bitfinex","ETHUSD",1633061580180,0.00390303,3009.5,3009.4,20.45588761]
["bitfinex","ETHUSD",1633061580578,0.00390303,3009.5,3009.4,22.35843211]
["bitfinex","ETHUSD",1633061580779,0.00390303,3009.5,3009.4,20.45588761]
["bitfinex","ETHUSD",1633061581181,0.00390303,3009.5,3009.4,22.35837731]
["bitfinex","ETHUSD",1633061581379,0.00390303,3009.5,3009.4,20.45588761]
["bitfinex","ETHUSD",1633061581778,0.00390303,3009.5,3009.4,22.35835776]
["bitfinex","ETHUSD",1633061581979,0.00390303,3009.5,3009.4,20.45588761]
["bitfinex","ETHUSD",1633061582381,0.00390303,3009.5,3009.4,22.35832434]
["bitfinex","ETHUSD",1633061585383,0.00390303,3009.5,3009.4,20.45588761]
["bitfinex","ETHUSD",1633061585784,0.00390303,3009.5,3009.4,22.35816584]
["bitfinex","ETHUSD",1633061585983,0.00390303,3009.5,3009.4,20.45588761]
["bitfinex","ETHUSD",1633061586187,0.00390303,3009.5,3009.4,22.35819116]
["bitfinex","ETHUSD",1633061587003,0.00390303,3009.5,3009.4,20.45588761]
["bitfinex","ETHUSD",1633061587202,0.00390303,3009.5,3009.4,22.35813238]
["bitfinex","ETHUSD",1633061587604,0.78953184,3010.3,3009.4,24.10603938]
["bitfinex","ETHUSD",1633061587803,1.35125312,3010.2,3009.5,9.17814983]
["bitfinex","ETHUSD",1633061588002,1.35125312,3010.2,3009.9,4.98361]
["bitfinex","ETHUSD",1633061588203,1.35125312,3010.2,3010.0,0.2]
["bitfinex","ETHUSD",1633061590211,1.92362776,3010.2,3010.0,0.2]
["bitfinex","ETHUSD",1633061591607,6.90862776,3010.2,3010.0,0.2]
["bitfinex","ETHUSD",1633061591809,1.35067935,3010.1,3010.0,0.2]
["bitfinex","ETHUSD",1633061592608,1.35067935,3010.1,3010.0,5.18395]
["bitfinex","ETHUSD",1633061592811,1.35520456,3010.2,3010.0,5.18395]
["bitfinex","ETHUSD",1633061593010,5.3042247,3010.3,3010.0,5.18395]
["bitfinex","ETHUSD",1633061593011,1.35519405,3010.1,3010.0,5.18395]
["bitfinex","ETHUSD",1633061593208,1.35517923,3010.1,3010.0,5.18395]
["bitfinex","ETHUSD",1633061593409,1.35517025,3010.2,3010.0,5.18395]
["bitfinex","ETHUSD",1633061593610,1.35517305,3010.1,3010.0,5.18395]
["bitfinex","ETHUSD",1633061593809,0.006,3010.4,3010.0,5.18395]
["bitfinex","ETHUSD",1633061594010,1.35508486,3010.3,3010.1,3.3222514]
["bitfinex","ETHUSD",1633061594209,1.35508486,3010.3,3010.2,0.2]
["bitfinex","ETHUSD",1633061595610,1.35508486,3010.3,3010.2,5.18338]
["bitfinex","ETHUSD",1633061598018,1.35508486,3010.3,3010.2,6.83068]
["bitfinex","ETHUSD",1633061598215,1.35508486,3010.3,3010.2,1.8473]
["bitfinex","ETHUSD",1633061599117,2.80446342,3010.3,3010.2,1.8473]
["bitfinex","ETHUSD",1633061599518,2.80446342,3010.3,3010.2,0.2]
["bitfinex","ETHUSD",1633061601720,2.80446342,3010.3,3010.2,5.18373]
["bitfinex","ETHUSD",1633061602722,1.35508486,3010.3,3010.2,5.18373]
["bitfinex","ETHUSD",1633061603525,2.83707746,3010.3,3010.2,5.18373]
["bitfinex","ETHUSD",1633061603927,1.35508486,3010.3,3010.2,5.18373]
["bitfinex","ETHUSD",1633061604331,1.35508486,3010.3,3010.2,5.17849311]
["bitfinex","ETHUSD",1633061604582,1.30508486,3010.3,3010.2,5.17849311]
["bitfinex","ETHUSD",1633061604982,2.76986196,3010.3,3010.2,5.17849311]
["bitfinex","ETHUSD",1633061605786,1.30508486,3010.3,3010.2,5.17849311]
["bitfinex","ETHUSD",1633061611390,1.30508486,3010.3,3010.2,0.19476311]
["bitfinex","ETHUSD",1633061611789,1.30508486,3010.3,3010.2,5.17818311]
["bitfinex","ETHUSD",1633061614790,1.17796631,3010.4,3010.2,5.17818311]
["bitfinex","ETHUSD",1633061616191,1.17894269,3010.4,3010.2,5.17818311]
["bitfinex","ETHUSD",1633061617188,0.00697638,3010.4,3010.2,5.17818311]
["bitfinex","ETHUSD",1633061618189,1.38193126,3010.3,3010.2,5.17818311]
["bitfinex","ETHUSD",1633061618990,0.00697638,3010.4,3010.2,5.17818311]
["bitfinex","ETHUSD",1633061620493,1.1083146,3010.3,3010.2,5.17818311]
["bitfinex","ETHUSD",1633061626098,0.58247639,3010.4,3010.2,5.17818311]
["bitfinex","ETHUSD",1633061626500,0.00697638,3010.4,3010.2,5.17818311]
["bitfinex","ETHUSD",1633061627499,1.44279611,3010.3,3010.2,5.17818311]
["bitfinex","ETHUSD",1633061634611,2.79971727,3010.3,3010.2,5.17818311]
["bitfinex","ETHUSD",1633061637211,2.800673,3010.3,3010.2,5.17818311]
["bitfinex","ETHUSD",1633061639014,1.35787689,3010.3,3010.2,9.22020811]
["bitfinex","ETHUSD",1633061639214,1.35787689,3010.3,3010.2,11.55211838]
["bitfinex","ETHUSD",1633061639215,0.00095573,3010.3,3010.2,11.55211838]
["bitfinex","ETHUSD",1633061639418,0.00095573,3010.3,3010.2,21.30321838]
["bitfinex","ETHUSD",1633061639616,0.00095573,3010.3,3010.2,24.19497331]
["bitfinex","ETHUSD",1633061640015,0.00095573,3010.3,3010.2,25.06435253]
["bitfinex","ETHUSD",1633061640215,0.00095573,3010.3,3010.2,27.55104691]
["bitfinex","ETHUSD",1633061640416,0.00095573,3010.3,3010.2,27.20910875]
["bitfinex","ETHUSD",1633061640616,0.00095573,3010.3,3010.2,26.25704691]
["bitfinex","ETHUSD",1633061640818,0.00095573,3010.3,3010.2,26.20068491]
["bitfinex","ETHUSD",1633061642217,0.00095573,3010.3,3010.2,29.52218891]
["bitfinex","ETHUSD",1633061647020,0.00095573,3010.3,3010.2,29.57760791]
["bitfinex","ETHUSD",1633061648022,0.00095573,3010.3,3010.2,30.87160791]
["bitfinex","ETHUSD",1633061648621,1.70095573,3010.3,3010.2,30.00222869]
["bitfinex","ETHUSD",1633061648822,1.70095573,3010.3,3010.2,27.46011531]
["bitfinex","ETHUSD",1633061649022,1.70095573,3010.3,3010.2,16.56836038]
["bitfinex","ETHUSD",1633061649222,3.05775449,3010.3,3010.2,16.56836038]
["bitfinex","ETHUSD",1633061650024,3.05775449,3010.3,3010.2,14.81726038]
["bitfinex","ETHUSD",1633061650423,3.05775449,3010.3,3010.2,13.49568711]
["bitfinex","ETHUSD",1633061650622,3.05775449,3010.3,3010.2,14.81715191]
["bitfinex","ETHUSD",1633061650823,3.05775449,3010.3,3010.2,13.49568711]
["bitfinex","ETHUSD",1633061652527,3.05775449,3010.3,3010.2,14.81676635]
["bitfinex","ETHUSD",1633061654126,3.05775449,3010.3,3010.2,14.82625013]
["bitfinex","ETHUSD",1633061654927,3.05775449,3010.3,3010.2,5.20024689]
["bitfinex","ETHUSD",1633061658529,3.05775449,3010.3,3010.2,11.50299784]
["bitfinex","ETHUSD",1633061658729,3.05775449,3010.3,3010.2,10.18394689]
["bitfinex","ETHUSD",1633061658933,3.05775449,3010.3,3010.2,5.20024689]
["bitfinex","ETHUSD",1633061667200,3.05775449,3010.3,3010.2,6.5161866]
["bitfinex","ETHUSD",1633061668604,3.05775449,3010.3,3010.2,11.4998266]
["bitfinex","ETHUSD",1633061669004,3.05775449,3010.3,3010.2,19.4998266]
["bitfinex","ETHUSD",1633061669203,3.05775449,3010.3,3010.2,11.4998266]
["bitfinex","ETHUSD",1633061669903,3.05775449,3010.3,3010.2,19.4998266]
["bitfinex","ETHUSD",1633061670303,3.05775449,3010.3,3010.2,14.5161866]
["bitfinex","ETHUSD",1633061670902,3.05775449,3010.3,3010.2,6.5161866]
["bitfinex","ETHUSD",1633061671105,3.83156474,3010.3,3010.2,14.5161866]
["bitfinex","ETHUSD",1633061671303,3.05775449,3010.3,3010.2,14.5161866]
["bitfinex","ETHUSD",1633061672104,3.05775449,3010.3,3010.2,6.5161866]
["bitfinex","ETHUSD",1633061672305,3.05775449,3010.3,3010.2,14.5161866]
["bitfinex","ETHUSD",1633061673547,3.05775449,3010.3,3010.2,6.5161866]
["bitfinex","ETHUSD",1633061674534,3.05775449,3010.3,3010.2,11.4998966]
["bitfinex","ETHUSD",1633061674735,3.05775449,3010.3,3010.2,19.4998966]
["bitfinex","ETHUSD",1633061675534,3.05775449,3010.3,3010.2,14.5161866]
["bitfinex","ETHUSD",1633061677193,3.05775449,3010.3,3010.2,6.5161866]
["bitfinex","ETHUSD",1633061677395,0.009,3010.5,3010.4,0.45516049]
["bitfinex","ETHUSD",1633061677597,0.009,3010.5,3010.4,9.62922858]
["bitfinex","ETHUSD",1633061677795,0.009,3010.5,3010.4,14.78076049]
["bitfinex","ETHUSD",1633061677994,0.009,3010.5,3010.4,17.67843657]
["bitfinex","ETHUSD",1633061678195,0.009,3010.5,3010.4,37.15843657]
["bitfinex","ETHUSD",1633061678394,0.009,3010.5,3010.4,37.86728098]
["bitfinex","ETHUSD",1633061678599,0.009,3010.5,3010.4,25.23172794]
["bitfinex","ETHUSD",1633061678795,0.009,3010.5,3010.4,24.66323098]
["bitfinex","ETHUSD",1633061678995,0.009,3010.5,3010.4,25.23201441]
["bitfinex","ETHUSD",1633061679196,0.009,3010.5,3010.4,24.66323098]
["bitfinex","ETHUSD",1633061679797,0.009,3010.5,3010.4,24.6727141]
["bitfinex","ETHUSD",1633061680000,0.96558106,3011.3,3010.4,44.1527141]
["bitfinex","ETHUSD",1633061680199,1.92665998,3012.0,3011.4,0.84617236]
["bitfinex","ETHUSD",1633061680200,0.006,3011.7,3011.4,0.84617236]
["bitfinex","ETHUSD",1633061680400,0.61509225,3012.2,3012.1,1.73389029]
["bitfinex","ETHUSD",1633061680597,0.006,3012.3,3012.1,8.45458117]
["bitfinex","ETHUSD",1633061680797,0.006,3012.3,3012.2,5.054926]
["bitfinex","ETHUSD",1633061680996,0.006,3012.3,3012.2,8.44867669]
["bitfinex","ETHUSD",1633061681201,0.006,3012.8,3012.2,8.42946697]
["bitfinex","ETHUSD",1633061681402,0.016,3013.6,3012.7,5.02118571]
["bitfinex","ETHUSD",1633061681403,0.006,3013.1,3012.7,5.02118571]
["bitfinex","ETHUSD",1633061681600,0.006,3013.1,3013.0,4.996]
["bitfinex","ETHUSD",1633061681798,0.006,3013.1,3013.0,6.7271]
["bitfinex","ETHUSD",1633061681997,0.006,3013.1,3013.0,11.70625]
["bitfinex","ETHUSD",1633061682200,0.006,3013.3,3013.1,1.98703336]
["bitfinex","ETHUSD",1633061682400,0.006,3013.3,3013.1,7.18303336]
["bitfinex","ETHUSD",1633061682598,0.006,3013.3,3013.1,5.196]
["bitfinex","ETHUSD",1633061682798,1.3,3013.2,3013.1,0.2]
["bitfinex","ETHUSD",1633061683701,0.2,3013.1,3012.5,0.003]
["bitfinex","ETHUSD",1633061683899,0.028005,3012.6,3012.5,0.003]
["bitfinex","ETHUSD",1633061684099,0.028005,3012.6,3012.4,0.2]
["bitfinex","ETHUSD",1633061684698,5.40767087,3012.1,3012.0,0.2]
["bitfinex","ETHUSD",1633061684899,5.40767087,3012.1,3011.6,0.003]
["bitfinex","ETHUSD",1633061684900,1.93069506,3012.0,3011.6,0.003]
["bitfinex","ETHUSD",1633061685097,1.93069506,3012.0,3011.5,0.003]
["bitfinex","ETHUSD",1633061685098,0.034215,3011.7,3011.5,0.003]
["bitfinex","ETHUSD",1633061685300,0.034215,3011.7,3011.5,0.006]
["bitfinex","ETHUSD",1633061685698,1.48667794,3011.6,3011.5,0.006]
["bitfinex","ETHUSD",1633061686098,3.78067794,3011.6,3011.5,0.006]
["bitfinex","ETHUSD",1633061686500,2.48667794,3011.6,3011.5,0.006]
["bitfinex","ETHUSD",1633061687301,1.48667794,3011.6,3011.5,0.006]
["bitfinex","ETHUSD",1633061687904,6.717265,3011.7,3011.5,5.202]
["bitfinex","ETHUSD",1633061687905,1.7,3011.7,3011.5,5.202]
["bitfinex","ETHUSD",1633061688104,1.7,3011.7,3011.5,6.859]
["bitfinex","ETHUSD",1633061688301,1.7,3011.7,3011.6,0.003]
["bitfinex","ETHUSD",1633061688505,1.7,3011.7,3011.6,0.203]
["bitfinex","ETHUSD",1633061688506,1.70112577,3011.7,3011.6,0.203]
["bitfinex","ETHUSD",1633061688701,1.70112577,3011.7,3011.6,1.11404256]
["bitfinex","ETHUSD",1633061688904,1.70112577,3011.7,3011.6,3.55965176]
["bitfinex","ETHUSD",1633061689102,1.70112577,3011.7,3011.6,8.26165176]
["bitfinex","ETHUSD",1633061689302,1.70112577,3011.7,3011.6,16.26165176]
["bitfinex","ETHUSD",1633061689903,1.70112577,3011.7,3011.6,17.55565176]
["bitfinex","ETHUSD",1633061690502,1.70112577,3011.7,3011.6,22.54564105]
["bitfinex","ETHUSD",1633061690707,1.70112577,3011.7,3011.6,20.10003185]
["bitfinex","ETHUSD",1633061690902,1.70112577,3011.7,3011.6,19.10003185]
["bitfinex","ETHUSD",1633061691103,1.70112577,3011.7,3011.6,20.39403185]
["bitfinex","ETHUSD",1633061691304,1.70112577,3011.7,3011.6,21.39403185]
["bitfinex","ETHUSD",1633061691511,0.2,3013.1,3012.1,2.9541226]
["bitfinex","ETHUSD",1633061691705,0.2,3013.1,3012.9,5.075913]
["bitfinex","ETHUSD",1633061691906,0.2,3013.1,3012.9,6.733313]
["bitfinex","ETHUSD",1633061692103,0.2,3013.1,3012.9,15.69186909]
["bitfinex","ETHUSD",1633061692303,0.2,3013.1,3012.9,16.69186909]
["bitfinex","ETHUSD",1633061692705,0.006,3013.2,3013.1,1.15446892]
["bitfinex","ETHUSD",1633061692903,0.006,3013.2,3013.1,5.196]
["bitfinex","ETHUSD",1633061693307,0.006,3013.2,3013.1,5.22121613]
["bitfinex","ETHUSD",1633061693504,0.006,3013.2,3013.1,7.41581613]
["bitfinex","ETHUSD",1633061693906,0.006,3013.2,3013.1,6.41581613]
["bitfinex","ETHUSD",1633061694108,0.006,3013.9,3013.1,7.41581613]
["bitfinex","ETHUSD",1633061694308,0.006,3013.9,3013.7,5.02027586]
["bitfinex","ETHUSD",1633061694508,0.006,3013.9,3013.7,6.21760418]
["bitfinex","ETHUSD",1633061694706,0.006,3013.9,3013.7,14.21760418]
["bitfinex","ETHUSD",1633061694911,0.006,3013.9,3013.7,19.19515418]
["bitfinex","ETHUSD",1633061695107,0.006,3013.9,3013.7,20.19515418]
["bitfinex","ETHUSD",1633061695306,0.006,3013.9,3013.7,19.19515418]
["bitfinex","ETHUSD",1633061695506,0.006,3013.9,3013.7,19.88726018]
["bitfinex","ETHUSD",1633061695707,1.7,3013.8,3013.7,19.89673291]
["bitfinex","ETHUSD",1633061695907,1.7,3013.8,3013.7,21.17074446]
["bitfinex","ETHUSD",1633061696110,1.7,3013.8,3013.7,22.17074446]
["bitfinex","ETHUSD",1633061697106,0.006,3013.9,3013.7,23.46474446]
["bitfinex","ETHUSD",1633061697307,0.006,3013.9,3013.8,4.996]
["bitfinex","ETHUSD",1633061697506,0.006,3013.9,3013.8,6.6097]
["bitfinex","ETHUSD",1633061697908,0.006,3013.9,3013.8,7.6097]
["bitfinex","ETHUSD",1633061698706,0.006,3013.9,3013.8,6.6097]
["bitfinex","ETHUSD",1633061698911,0.006,3013.9,3013.8,5.196]
["bitfinex","ETHUSD",1633061699111,0.00743949,3013.9,3013.8,5.196]
["bitfinex","ETHUSD",1633061699509,0.00743949,3013.9,3013.8,6.62097608]
["bitfinex","ETHUSD",1633061700109,0.00743949,3013.9,3013.8,5.196]
["bitfinex","ETHUSD",1633061700709,0.00743949,3013.9,3013.8,5.25137]
["bitfinex","ETHUSD",1633061701110,0.00743949,3013.9,3013.8,6.55901691]
["bitfinex","ETHUSD",1633061701913,0.00743949,3013.9,3013.8,5.196]
["bitfinex","ETHUSD",1633061702712,0.00743949,3013.9,3013.8,8.14967997]
["bitfinex","ETHUSD",1633061702914,0.00743949,3013.9,3013.8,5.196]
["bitfinex","ETHUSD",1633061703313,0.00743949,3013.9,3013.8,6.30571807]
["bitfinex","ETHUSD",1633061703714,0.86180341,3014.3,3013.8,7.30571807]
["bitfinex","ETHUSD",1633061703919,0.006,3014.4,3014.1,4.996]
["bitfinex","ETHUSD",1633061704115,0.006,3014.4,3014.2,0.2]
["bitfinex","ETHUSD",1633061706116,1.32642308,3014.3,3014.2,0.2]
["bitfinex","ETHUSD",1633061706917,0.006,3014.4,3014.2,0.2]
["bitfinex","ETHUSD",1633061707717,0.006,3014.4,3014.2,1.4028]
["bitfinex","ETHUSD",1633061707918,1.08349317,3014.4,3014.2,1.4028]
["bitfinex","ETHUSD",1633061709018,1.08349317,3014.4,3014.3,0.01325521]
["bitfinex","ETHUSD",1633061709218,0.00736276,3014.4,3014.3,0.21325521]
["bitfinex","ETHUSD",1633061712020,0.00736276,3014.4,3014.3,6.20925521]
["bitfinex","ETHUSD",1633061712223,0.01605476,3015.3,3014.3,6.23403671]
["bitfinex","ETHUSD",1633061712419,1.15209411,3015.2,3014.5,4.996]
["bitfinex","ETHUSD",1633061712619,1.15209411,3015.2,3014.6,0.2]
["bitfinex","ETHUSD",1633061712820,1.40254747,3014.9,3014.6,0.2]
["bitfinex","ETHUSD",1633061713621,0.01605476,3015.3,3014.6,0.2]
["bitfinex","ETHUSD",1633061713823,1.48834715,3015.4,3014.7,3.3173396]
["bitfinex","ETHUSD",1633061714022,1.15051079,3015.3,3014.8,0.2]
["bitfinex","ETHUSD",1633061714421,1.15051079,3015.3,3014.8,0.21336937]
["bitfinex","ETHUSD",1633061714622,1.14845479,3015.1,3014.8,0.21336937]
["bitfinex","ETHUSD",1633061715222,0.91008533,3015.4,3014.8,0.22553254]
["bitfinex","ETHUSD",1633061715421,1.15019678,3015.3,3014.8,0.22553254]
["bitfinex","ETHUSD",1633061715624,1.73213083,3015.7,3014.8,0.22553254]
["bitfinex","ETHUSD",1633061715625,0.013844,3015.9,3015.8,0.8774939]
["bitfinex","ETHUSD",1633061715825,2.63303072,3015.9,3015.8,35.98588859]
["bitfinex","ETHUSD",1633061716023,2.63303072,3015.9,3015.8,36.99588859]
["bitfinex","ETHUSD",1633061716223,0.009,3016.0,3015.9,1.81764966]
["bitfinex","ETHUSD",1633061716423,0.006,3016.1,3015.9,9.04862519]
["bitfinex","ETHUSD",1633061716722,0.006,3016.7,3016.0,7.8966088]
["bitfinex","ETHUSD",1633061716924,0.006,3016.7,3016.4,9.9932194]
["bitfinex","ETHUSD",1633061717122,0.0001,3016.5,3016.4,10.1932194]
["bitfinex","ETHUSD",1633061717322,0.006,3017.7,3016.5,7.77896007]
["bitfinex","ETHUSD",1633061717525,0.006,3017.7,3016.8,5.02113521]
["bitfinex","ETHUSD",1633061717725,0.006,3017.7,3017.0,4.996]
["bitfinex","ETHUSD",1633061717922,1.00135496,3017.5,3017.0,5.196]
["bitfinex","ETHUSD",1633061718421,0.00949822,3017.1,3017.0,5.196]
["bitfinex","ETHUSD",1633061718822,0.00779822,3017.1,3017.0,5.196]
["bitfinex","ETHUSD",1633061719123,0.009,3017.5,3017.0,5.196]
["bitfinex","ETHUSD",1633061719323,0.009,3017.5,3017.4,4.996]
["bitfinex","ETHUSD",1633061719522,0.009,3017.5,3017.4,6.3559]
["bitfinex","ETHUSD",1633061719725,0.009,3017.5,3017.4,7.78466729]
["bitfinex","ETHUSD",1633061719923,0.009,3017.5,3017.4,9.52976587]
["bitfinex","ETHUSD",1633061720524,0.009,3017.5,3017.4,6.36963165]
["bitfinex","ETHUSD",1633061720725,0.009,3017.5,3017.4,5.20973165]
["bitfinex","ETHUSD",1633061721525,0.009,3017.5,3017.4,6.38945084]
["bitfinex","ETHUSD",1633061722629,0.009,3017.5,3017.4,5.20973165]
["bitfinex","ETHUSD",1633061723127,0.009,3017.5,3017.4,7.52944703]
["bitfinex","ETHUSD",1633061723325,0.009,3017.5,3017.4,9.02154703]
["bitfinex","ETHUSD",1633061723525,0.009,3017.5,3017.4,30.32444703]
["bitfinex","ETHUSD",1633061723730,0.006,3017.7,3017.4,30.32444703]
["bitfinex","ETHUSD",1633061723927,0.006,3017.7,3017.5,5.996]
["bitfinex","ETHUSD",1633061724127,0.006,3017.7,3017.5,28.29496201]
["bitfinex","ETHUSD",1633061724327,0.006,3017.7,3017.5,7.52096201]
["bitfinex","ETHUSD",1633061724528,0.006,3017.7,3017.5,27.00096201]
["bitfinex","ETHUSD",1633061725328,0.006,3017.7,3017.5,28.30712518]
["bitfinex","ETHUSD",1633061725728,0.006,3018.4,3017.8,3.31325]
["bitfinex","ETHUSD",1633061725929,0.006,3018.4,3018.0,5.02196347]
["bitfinex","ETHUSD",1633061726128,0.006,3018.4,3018.0,5.22196347]
["bitfinex","ETHUSD",1633061726329,0.006,3018.4,3018.0,6.22196347]
["bitfinex","ETHUSD",1633061726528,0.006,3018.4,3018.0,11.19210347]
["bitfinex","ETHUSD",1633061726730,1.2155858,3018.4,3018.0,6.22196347]
["bitfinex","ETHUSD",1633061726936,1.2155858,3018.4,3018.0,0.2]
["bitfinex","ETHUSD",1633061727530,1.2155858,3018.4,3018.0,0.196147]
["bitfinex","ETHUSD",1633061728934,1.2171343,3018.4,3018.0,0.196147]
["bitfinex","ETHUSD",1633061729135,0.96901076,3018.2,3018.0,0.196147]
["bitfinex","ETHUSD",1633061729539,1.2171343,3018.4,3018.0,0.196147]
["bitfinex","ETHUSD",1633061730139,1.294,3018.2,3018.0,0.196147]
["bitfinex","ETHUSD",1633061730340,1.2249783,3018.4,3018.0,0.196147]
["bitfinex","ETHUSD",1633061730939,4.97216,3018.3,3018.0,0.196147]
["bitfinex","ETHUSD",1633061731139,0.798613,3018.2,3018.0,0.196147]
["bitfinex","ETHUSD",1633061732337,1.294,3018.1,3018.0,0.196147]
["bitfinex","ETHUSD",1633061733138,6.26645,3018.1,3018.0,0.196147]
["bitfinex","ETHUSD",1633061733796,6.26645,3018.1,3017.5,0.01516317]
["bitfinex","ETHUSD",1633061734003,6.26645,3018.1,3016.7,6.62934]
["bitfinex","ETHUSD",1633061734004,1.98479972,3016.8,3016.6,0.2]
["bitfinex","ETHUSD",1633061734198,1.98479972,3016.8,3016.5,0.003]
["bitfinex","ETHUSD",1633061734199,0.83459598,3016.7,3016.5,0.003]
["bitfinex","ETHUSD",1633061734396,0.83459598,3016.7,3016.1,0.2]
["bitfinex","ETHUSD",1633061734596,6.78360607,3016.7,3016.2,0.003]
["bitfinex","ETHUSD",1633061734996,1.294,3016.5,3016.2,0.003]
["bitfinex","ETHUSD",1633061735296,1.294,3016.5,3016.0,0.003]
["bitfinex","ETHUSD",1633061735297,2.54630526,3016.5,3016.0,0.003]
["bitfinex","ETHUSD",1633061735499,1.91337406,3015.8,3015.5,0.003]
["bitfinex","ETHUSD",1633061735698,1.91337406,3015.8,3015.0,0.003]
["bitfinex","ETHUSD",1633061735699,3.10425123,3015.7,3015.0,0.003]
["bitfinex","ETHUSD",1633061735897,3.10425123,3015.7,3014.8,0.003]
["bitfinex","ETHUSD",1633061736098,3.10425123,3015.7,3014.2,0.006]
["bitfinex","ETHUSD",1633061736396,3.31811,3015.2,3014.2,0.006]
["bitfinex","ETHUSD",1633061736603,2.60665323,3015.1,3014.7,0.87491515]
["bitfinex","ETHUSD",1633061736804,1.2,3015.6,3014.7,0.87491515]
["bitfinex","ETHUSD",1633061737002,5.82608903,3015.7,3014.7,0.87491515]
["bitfinex","ETHUSD",1633061737003,3.31758,3015.7,3014.8,0.003]
["bitfinex","ETHUSD",1633061737204,1.33016458,3015.0,3014.8,0.003]
["bitfinex","ETHUSD",1633061737803,2.79462034,3015.6,3014.8,0.003]
["bitfinex","ETHUSD",1633061738404,9.95336,3015.7,3014.8,0.003]
["bitfinex","ETHUSD",1633061738605,3.31758,3015.7,3014.8,0.003]
["bitfinex","ETHUSD",1633061738805,1.28573989,3015.3,3014.8,0.003]
["bitfinex","ETHUSD",1633061739406,0.00089954,3015.2,3014.8,0.003]
["bitfinex","ETHUSD",1633061740208,2.35013098,3015.2,3014.8,0.003]
["bitfinex","ETHUSD",1633061740411,1.294,3015.0,3014.7,0.003]
["bitfinex","ETHUSD",1633061740612,2.35013098,3015.2,3014.3,0.003]
["bitfinex","ETHUSD",1633061740613,2.55211581,3014.9,3014.3,0.003]
["bitfinex","ETHUSD",1633061740809,1.20874354,3015.2,3014.0,0.006]
["bitfinex","ETHUSD",1633061740810,1.62724879,3014.8,3014.0,0.006]
["bitfinex","ETHUSD",1633061741007,1.00820162,3014.5,3014.0,0.006]
["bitfinex","ETHUSD",1633061741210,2.84787969,3014.7,3014.0,0.006]
["bitfinex","ETHUSD",1633061742209,1.13138611,3014.4,3014.0,0.006]
["bitfinex","ETHUSD",1633061743410,2.61997825,3014.3,3014.0,0.006]
["bitfinex","ETHUSD",1633061743611,2.52907131,3014.3,3014.0,0.006]
["bitfinex","ETHUSD",1633061744009,1.13138611,3014.4,3014.0,0.006]
["bitfinex","ETHUSD",1633061745008,4.45041611,3014.4,3014.0,0.006]
["bitfinex","ETHUSD",1633061745609,4.45041611,3014.4,3014.0,0.00947141]
["bitfinex","ETHUSD",1633061746012,6.15041611,3014.4,3014.1,0.003]
["bitfinex","ETHUSD",1633061746411,0.89197518,3014.2,3014.1,0.003]
["bitfinex","ETHUSD",1633061747013,6.15041611,3014.4,3014.1,0.003]
["bitfinex","ETHUSD",1633061747812,2.83138611,3014.4,3014.1,0.003]
["bitfinex","ETHUSD",1633061749811,5.41857053,3014.4,3014.1,0.003]
["bitfinex","ETHUSD",1633061750412,2.83138611,3014.4,3014.1,0.003]
["bitfinex","ETHUSD",1633061750613,1.294,3014.3,3014.1,0.003]
["bitfinex","ETHUSD",1633061750812,1.0,3014.3,3014.1,0.003]
["bitfinex","ETHUSD",1633061752014,4.97919,3014.2,3014.1,0.003]
["bitfinex","ETHUSD",1633061752213,6.27319,3014.2,3014.1,0.003]
["bitfinex","ETHUSD",1633061752413,7.27319,3014.2,3014.1,0.003]
["bitfinex","ETHUSD",1633061752813,1.0,3014.2,3014.1,0.003]
["bitfinex","ETHUSD",1633061753013,2.83138611,3014.4,3014.1,0.003]
["bitfinex","ETHUSD",1633061753014,1.0,3014.3,3014.1,0.003]
["bitfinex","ETHUSD",1633061753214,4.97898,3014.2,3014.1,0.003]
["bitfinex","ETHUSD",1633061753414,5.97898,3014.2,3014.1,0.003]
["bitfinex","ETHUSD",1633061755815,8.95604913,3014.2,3014.1,0.003]
["bitfinex","ETHUSD",1633061756416,5.97898,3014.2,3014.0,0.003]
["bitfinex","ETHUSD",1633061756814,5.97898,3014.2,3013.2,0.003]
["bitfinex","ETHUSD",1633061756815,5.97898,3014.2,3013.2,0.006]
["bitfinex","ETHUSD",1633061757017,1.23117431,3013.5,3013.2,0.006]
["bitfinex","ETHUSD",1633061758217,6.21045431,3013.5,3013.2,0.006]
["bitfinex","ETHUSD",1633061761920,1.23117431,3013.5,3013.2,0.006]
["bitfinex","ETHUSD",1633061762121,3.31936,3013.6,3013.2,0.006]
["bitfinex","ETHUSD",1633061763123,8.2985,3013.6,3013.2,0.006]
["bitfinex","ETHUSD",1633061764123,8.2985,3013.6,3013.4,1.16854092]
["bitfinex","ETHUSD",1633061764322,3.31936,3013.6,3013.2,0.006]
["bitfinex","ETHUSD",1633061764522,3.31936,3013.6,3013.5,0.006]
["bitfinex","ETHUSD",1633061765123,4.09491934,3013.6,3013.5,0.006]
["bitfinex","ETHUSD",1633061765522,7.1951882,3013.6,3013.5,0.006]
["bitfinex","ETHUSD",1633061766323,7.1951882,3013.6,3012.9,0.009]
["bitfinex","ETHUSD",1633061766526,7.1951882,3013.6,3012.6,0.009]
["bitfinex","ETHUSD",1633061766527,0.78871797,3013.0,3012.6,0.009]
["bitfinex","ETHUSD",1633061766724,1.43993773,3012.8,3012.6,0.009]
["bitfinex","ETHUSD",1633061767126,1.43993773,3012.8,3012.5,0.012]
["bitfinex","ETHUSD",1633061767325,1.43993773,3012.8,3012.1,0.012]
["bitfinex","ETHUSD",1633061767523,3.32063,3012.6,3012.1,0.012]
["bitfinex","ETHUSD",1633061767724,8.30127,3012.6,3012.1,0.012]
["bitfinex","ETHUSD",1633061768524,9.47371789,3012.6,3012.1,1.3510627]
["bitfinex","ETHUSD",1633061768724,4.49307789,3012.6,3012.1,1.3510627]
["bitfinex","ETHUSD",1633061768924,0.79496285,3012.5,3012.2,0.012]
["bitfinex","ETHUSD",1633061769128,5.77576285,3012.5,3012.2,0.012]
["bitfinex","ETHUSD",1633061769326,5.77576285,3012.5,3012.1,0.012]
["bitfinex","ETHUSD",1633061769327,2.68240314,3012.4,3012.1,0.012]
["bitfinex","ETHUSD",1633061769525,5.77576285,3012.5,3012.1,0.012]
["bitfinex","ETHUSD",1633061769526,0.79496285,3012.5,3012.1,0.012]
["bitfinex","ETHUSD",1633061769726,0.79496285,3012.5,3011.8,0.015]
["bitfinex","ETHUSD",1633061769928,2.54082238,3012.4,3011.8,1.36953777]
["bitfinex","ETHUSD",1633061770125,0.79496285,3012.5,3011.8,1.36953777]
["bitfinex","ETHUSD",1633061770325,4.98166,3012.2,3011.9,0.015]
["bitfinex","ETHUSD",1633061770527,3.3211,3012.2,3011.9,0.015]
["bitfinex","ETHUSD",1633061770930,2.53930601,3012.6,3011.9,0.015]
["bitfinex","ETHUSD",1633061771127,6.64124,3012.7,3011.9,0.015]
["bitfinex","ETHUSD",1633061771328,2.50654579,3012.6,3011.9,0.02447752]
["bitfinex","ETHUSD",1633061771729,2.50654579,3012.6,3011.7,0.68309324]
["bitfinex","ETHUSD",1633061771927,4.29498976,3012.5,3011.7,0.68309324]
["bitfinex","ETHUSD",1633061772129,4.29798976,3012.5,3011.7,0.68309324]
["bitfinex","ETHUSD",1633061772327,4.29798976,3012.5,3011.7,0.63309324]
["bitfinex","ETHUSD",1633061772528,1.25711809,3012.1,3011.7,0.63309324]
["bitfinex","ETHUSD",1633061773329,2.65431526,3012.4,3011.7,0.63309324]
["bitfinex","ETHUSD",1633061773528,3.3239,3012.5,3011.7,5.61398324]
["bitfinex","ETHUSD",1633061773529,8.3049,3012.5,3011.7,5.61398324]
["bitfinex","ETHUSD",1633061774129,0.80036195,3012.3,3011.7,5.61398324]
["bitfinex","ETHUSD",1633061774331,0.80036195,3012.3,3011.7,0.63309324]
["bitfinex","ETHUSD",1633061774332,2.70543439,3012.2,3011.7,0.63309324]
["bitfinex","ETHUSD",1633061774531,4.98168,3012.1,3011.7,0.63309324]
["bitfinex","ETHUSD",1633061775129,1.4086204,3012.0,3011.7,0.63309324]
["bitfinex","ETHUSD",1633061776337,1.4086204,3012.0,3011.7,0.58309324]
["bitfinex","ETHUSD",1633061776936,4.98205,3011.9,3011.7,0.58309324]
["bitfinex","ETHUSD",1633061778334,0.88381681,3011.8,3011.7,0.58309324]
["bitfinex","ETHUSD",1633061778535,4.98205,3011.9,3011.7,0.58309324]
["bitfinex","ETHUSD",1633061779540,5.83438758,3011.9,3011.7,0.58309324]
["bitfinex","ETHUSD",1633061779942,9.15620698,3011.9,3011.7,0.58309324]
["bitfinex","ETHUSD",1633061780140,4.17415698,3011.9,3011.7,0.58309324]
["bitfinex","ETHUSD",1633061780939,6.64354,3011.8,3011.7,0.58309324]
["bitfinex","ETHUSD",1633061781739,3.3218194,3011.9,3011.7,0.58309324]
["bitfinex","ETHUSD",1633061781942,4.7301204,3012.0,3011.7,0.58309324]
["bitfinex","ETHUSD",1633061782141,4.98245,3011.9,3011.7,0.58309324]
["bitfinex","ETHUSD",1633061782941,5.87757986,3011.9,3011.7,0.58309324]
["bitfinex","ETHUSD",1633061786808,3.3215,3012.0,3011.7,0.58309324]
["bitfinex","ETHUSD",1633061787006,1.7,3012.2,3011.8,1.294]
["bitfinex","ETHUSD",1633061787208,1.7,3012.2,3011.9,0.2]
["bitfinex","ETHUSD",1633061787812,1.19900543,3012.1,3011.9,0.2]
["bitfinex","ETHUSD",1633061788812,2.15808352,3012.1,3011.9,0.2]
["bitfinex","ETHUSD",1633061789013,1.19900543,3012.1,3011.9,0.2]
["bitfinex","ETHUSD",1633061791617,1.19900543,3012.1,3012.0,0.81833917]
["bitfinex","ETHUSD",1633061791815,1.19900543,3012.1,3012.0,2.06823917]
["bitfinex","ETHUSD",1633061792215,1.7,3012.2,3012.0,2.06823917]
["bitfinex","ETHUSD",1633061792817,1.7,3012.2,3012.0,7.04850917]
["bitfinex","ETHUSD",1633061793016,1.7,3012.2,3012.0,1.2499]
["bitfinex","ETHUSD",1633061793216,1.20553425,3012.1,3012.0,1.2499]
["bitfinex","ETHUSD",1633061793818,1.20553425,3012.1,3011.7,0.83583624]
["bitfinex","ETHUSD",1633061793819,1.20553425,3012.1,3011.7,0.58309324]
["bitfinex","ETHUSD",1633061794020,0.9117094,3012.0,3011.7,0.58309324]
["bitfinex","ETHUSD",1633061794818,1.20553425,3012.1,3011.7,0.58309324]
["bitfinex","ETHUSD",1633061795224,4.98271,3011.9,3011.7,0.58309324]
["bitfinex","ETHUSD",1633061796222,0.98618851,3011.8,3011.7,0.58309324]
["bitfinex","ETHUSD",1633061798426,5.96881851,3011.8,3011.7,0.58309324]
["bitfinex","ETHUSD",1633061799627,0.98618851,3011.8,3011.7,0.58309324]
["bitfinex","ETHUSD",1633061800828,5.96820851,3011.8,3011.7,0.58309324]
["bitfinex","ETHUSD",1633061803433,10.9129557,3011.8,3011.7,9.324e-05]
["bitfinex","ETHUSD",1633061803632,11.1207997,3011.8,3011.7,9.324e-05]
["bitfinex","ETHUSD",1633061803832,8.47005251,3011.8,3011.7,9.324e-05]
["bitfinex","ETHUSD",1633061804031,8.47005251,3011.8,3011.2,0.003]
["bitfinex","ETHUSD",1633061804231,1.33963882,3011.6,3011.2,0.003]
["bitfinex","ETHUSD",1633061804431,1.33963882,3011.6,3010.5,0.009]
["bitfinex","ETHUSD",1633061804432,3.32265,3011.1,3010.5,0.009]
["bitfinex","ETHUSD",1633061804633,1.32632837,3010.6,3010.3,0.009]
["bitfinex","ETHUSD",1633061804831,6.31036837,3010.6,3010.3,0.009]
["bitfinex","ETHUSD",1633061805033,2.54288481,3010.5,3010.3,0.009]
["bitfinex","ETHUSD",1633061805230,1.32632837,3010.6,3010.3,0.009]
["bitfinex","ETHUSD",1633061805432,0.88183058,3010.4,3010.3,0.009]
["bitfinex","ETHUSD",1633061805633,1.32632837,3010.6,3010.1,0.009]
["bitfinex","ETHUSD",1633061805931,4.64957837,3010.6,3010.1,0.009]
["bitfinex","ETHUSD",1633061806133,3.32325,3010.6,3010.1,0.009]
["bitfinex","ETHUSD",1633061806342,3.32325,3010.6,3010.2,1.53744537]
["bitfinex","ETHUSD",1633061806532,3.32325,3010.6,3010.4,0.89468254]
["bitfinex","ETHUSD",1633061806732,3.32325,3010.6,3010.3,0.009]
["bitfinex","ETHUSD",1633061806930,3.32325,3010.6,3010.5,0.009]
["bitfinex","ETHUSD",1633061807131,4.48064231,3010.6,3010.5,0.009]
["bitfinex","ETHUSD",1633061807331,4.48064231,3010.6,3010.4,0.009]
["bitfinex","ETHUSD",1633061807732,5.2432963,3010.6,3010.4,0.009]
["bitfinex","ETHUSD",1633061808332,5.2432963,3010.6,3010.1,8.0]
["bitfinex","ETHUSD",1633061808333,0.00259238,3010.3,3010.1,8.0]
["bitfinex","ETHUSD",1633061808932,0.00259238,3010.3,3010.2,1.55461287]
["bitfinex","ETHUSD",1633061810532,0.00259238,3010.3,3010.1,1.55556135]
["bitfinex","ETHUSD",1633061812934,0.00259238,3010.3,3010.1,1.55653058]
["bitfinex","ETHUSD",1633061813537,4.98725238,3010.3,3010.1,1.55653058]
["bitfinex","ETHUSD",1633061813935,4.98466,3010.3,3010.1,1.55653058]
["bitfinex","ETHUSD",1633061815337,4.98466,3010.3,3010.1,9.55653058]
["bitfinex","ETHUSD",1633061815538,4.98466,3010.3,3010.2,1.55577382]
["bitfinex","ETHUSD",1633061817339,4.98466,3010.3,3010.1,8.00096923]
["bitfinex","ETHUSD",1633061819341,3.32325,3010.6,3010.1,0.00096923]
["bitfinex","ETHUSD",1633061819643,0.003,3011.0,3010.6,6.87269299]
["bitfinex","ETHUSD",1633061819845,0.003,3011.0,3010.9,5.10076061]
["bitfinex","ETHUSD",1633061820043,0.003,3011.0,3010.9,6.71106727]
["bitfinex","ETHUSD",1633061820241,0.003,3011.0,3010.9,8.91784514]
["bitfinex","ETHUSD",1633061820504,0.003,3011.0,3010.9,17.91784514]
["bitfinex","ETHUSD",1633061820641,0.003,3011.0,3010.9,19.21184514]
["bitfinex","ETHUSD",1633061821244,0.003,3012.0,3010.9,19.21184514]
["bitfinex","ETHUSD",1633061821245,0.003,3012.0,3010.9,20.78065793]
["bitfinex","ETHUSD",1633061821444,0.003,3012.0,3011.4,5.075913]
["bitfinex","ETHUSD",1633061821643,0.003,3012.0,3011.4,10.43044787]
["bitfinex","ETHUSD",1633061821843,0.003,3012.0,3011.4,20.44044787]
["bitfinex","ETHUSD",1633061822044,0.003,3012.0,3011.4,25.42072787]
["bitfinex","ETHUSD",1633061822846,0.003,3012.0,3011.4,17.81751552]
["bitfinex","ETHUSD",1633061824246,0.003,3012.0,3011.4,24.45827552]
["bitfinex","ETHUSD",1633061825449,0.003,3012.0,3011.4,25.99546525]
["bitfinex","ETHUSD",1633061826251,0.003,3012.0,3011.4,21.78120621]
["bitfinex","ETHUSD",1633061826649,0.003,3012.0,3011.4,15.14044621]
["bitfinex","ETHUSD",1633061827452,0.003,3012.0,3011.4,13.196]
["bitfinex","ETHUSD",1633061827653,0.003,3012.0,3011.4,14.68599654]
["bitfinex","ETHUSD",1633061828451,0.003,3012.0,3011.4,13.196]
["bitfinex","ETHUSD",1633061829450,0.003,3012.0,3011.4,6.41116409]
["bitfinex","ETHUSD",1633061829652,0.003,3012.0,3011.4,5.196]
["bitfinex","ETHUSD",1633061829853,3.32147,3011.8,3011.4,5.196]
["bitfinex","ETHUSD",1633061830054,0.003,3012.0,3011.4,5.196]
["bitfinex","ETHUSD",1633061831054,0.003,3012.0,3011.4,6.62894204]
["bitfinex","ETHUSD",1633061833560,0.003,3012.0,3011.4,7.92294204]
["bitfinex","ETHUSD",1633061833760,0.003,3012.0,3011.4,19.73914275]
["bitfinex","ETHUSD",1633061833961,0.003,3012.0,3011.4,22.46045387]
["bitfinex","ETHUSD",1633061834357,0.003,3012.0,3011.4,19.07194275]
["bitfinex","ETHUSD",1633061834557,1.703,3011.5,3011.4,19.07194275]
["bitfinex","ETHUSD",1633061835358,1.703,3011.5,3011.4,18.44514275]
["bitfinex","ETHUSD",1633061837359,1.703,3011.5,3011.4,17.01220071]
["bitfinex","ETHUSD",1633061840430,1.703,3011.5,3011.4,16.98050291]
["bitfinex","ETHUSD",1633061840631,1.703,3011.5,3011.4,6.4382]
["bitfinex","ETHUSD",1633061840829,1.703,3011.5,3011.4,5.196]
["bitfinex","ETHUSD",1633061842032,1.703,3011.5,3011.4,6.80079578]
["bitfinex","ETHUSD",1633061842234,1.703,3011.5,3011.4,7.93829578]
["bitfinex","ETHUSD",1633061843033,1.703,3011.5,3011.4,7.88221078]
["bitfinex","ETHUSD",1633061843232,1.703,3011.5,3011.4,15.88221078]
["bitfinex","ETHUSD",1633061844633,1.703,3011.5,3011.4,16.88221078]
["bitfinex","ETHUSD",1633061844834,1.703,3011.5,3011.4,18.9851811]
["bitfinex","ETHUSD",1633061845339,1.703,3011.5,3011.4,15.88221078]
["bitfinex","ETHUSD",1633061845633,1.703,3011.5,3011.4,7.88221078]
["bitfinex","ETHUSD",1633061846437,1.703,3011.5,3011.4,16.80371078]
["bitfinex","ETHUSD",1633061848333,2.79477582,3011.5,3011.4,16.80371078]
["bitfinex","ETHUSD",1633061848533,1.703,3011.5,3011.4,16.80371078]
["bitfinex","ETHUSD",1633061849633,1.703,3011.5,3011.4,18.00196452]
["bitfinex","ETHUSD",1633061850034,1.703,3011.5,3011.4,17.80371078]
["bitfinex","ETHUSD",1633061851035,1.703,3011.5,3011.4,17.75371078]
["bitfinex","ETHUSD",1633061851238,1.703,3011.5,3011.4,19.2294733]
["bitfinex","ETHUSD",1633061852240,1.703,3011.5,3011.4,17.75371078]
["bitfinex","ETHUSD",1633061853839,1.703,3011.5,3011.4,16.83221078]
["bitfinex","ETHUSD",1633061854041,1.703,3011.5,3011.4,7.88221078]
["bitfinex","ETHUSD",1633061854239,1.703,3011.5,3011.4,6.74471078]
["bitfinex","ETHUSD",1633061855840,7.44770566,3011.5,3011.4,6.74471078]
["bitfinex","ETHUSD",1633061856040,6.6849,3011.5,3011.4,6.74471078]
["bitfinex","ETHUSD",1633061856439,6.6849,3011.5,3011.4,5.196]
["bitfinex","ETHUSD",1633061856839,6.6849,3011.5,3011.4,6.74942]
["bitfinex","ETHUSD",1633061857040,7.63284143,3011.5,3011.4,5.196]
["bitfinex","ETHUSD",1633061857441,7.63284143,3011.5,3011.4,6.74977997]
["bitfinex","ETHUSD",1633061857642,7.63284143,3011.5,3011.4,5.196]
["bitfinex","ETHUSD",1633061859643,6.6849,3011.5,3011.4,5.196]
["bitfinex","ETHUSD",1633061860844,7.51250366,3011.5,3011.4,5.196]
["bitfinex","ETHUSD",1633061863049,8.80650366,3011.5,3011.4,5.196]
["bitfinex","ETHUSD",1633061863246,8.80650366,3011.5,3010.9,0.2]
["bitfinex","ETHUSD",1633061863247,4.12835034,3011.3,3010.9,0.2]
["bitfinex","ETHUSD",1633061863447,2.60872205,3011.2,3010.6,4.8930659]
["bitfinex","ETHUSD",1633061863648,2.60872205,3011.2,3010.7,1.54355515]
["bitfinex","ETHUSD",1633061863845,4.12835034,3011.3,3010.7,1.54355515]
["bitfinex","ETHUSD",1633061864045,0.79330555,3010.8,3010.7,1.54355515]
["bitfinex","ETHUSD",1633061864248,0.79330555,3010.8,3010.7,1.54452419]
["bitfinex","ETHUSD",1633061864446,1.50346367,3010.8,3010.7,1.54452419]
["bitfinex","ETHUSD",1633061864645,6.64503,3011.1,3010.7,1.54452419]
["bitfinex","ETHUSD",1633061864846,3.32259,3010.9,3010.7,1.54452419]
["bitfinex","ETHUSD",1633061865245,3.32259,3010.9,3010.7,0.00096904]
["bitfinex","ETHUSD",1633061865448,4.14907504,3010.9,3010.7,0.00096904]
["bitfinex","ETHUSD",1633061865846,5.4057005,3010.9,3010.7,0.00096904]
["bitfinex","ETHUSD",1633061866648,10.3897605,3010.9,3010.7,0.00096904]
["bitfinex","ETHUSD",1633061866846,1.294,3010.8,3010.7,0.00096904]
["bitfinex","ETHUSD",1633061867650,10.3897605,3010.9,3010.7,0.00096904]
["bitfinex","ETHUSD",1633061873257,9.56327546,3010.9,3010.7,0.00096904]
["bitfinex","ETHUSD",1633061874454,6.64541,3011.0,3010.7,0.00096904]
["bitfinex","ETHUSD",1633061874655,3.32236,3011.1,3010.7,1.49634085]
["bitfinex","ETHUSD",1633061874854,3.32236,3011.1,3010.8,0.2]
["bitfinex","ETHUSD",1633061875058,4.15503088,3011.1,3010.8,0.2]
["bitfinex","ETHUSD",1633061875456,1.43263443,3011.0,3010.8,0.2]
["bitfinex","ETHUSD",1633061875658,6.41578443,3011.0,3010.8,0.2]
["bitfinex","ETHUSD",1633061877056,6.50388734,3011.0,3010.8,0.2]
["bitfinex","ETHUSD",1633061877658,8.20388734,3011.0,3010.8,0.2]
["bitfinex","ETHUSD",1633061887064,6.77125291,3011.0,3010.8,0.2]
["bitfinex","ETHUSD",1633061888065,1.35400365,3010.9,3010.8,0.2]
["bitfinex","ETHUSD",1633061888266,1.44210656,3010.9,3010.8,0.2]
["bitfinex","ETHUSD",1633061888867,6.42610656,3010.9,3010.8,0.2]
["bitfinex","ETHUSD",1633061889266,5.07210291,3010.9,3010.8,0.2]
["bitfinex","ETHUSD",1633061890265,0.08810291,3010.9,3010.8,0.2]
["bitfinex","ETHUSD",1633061892068,5.07183291,3010.9,3010.8,0.2]
["bitfinex","ETHUSD",1633061892527,0.08810291,3010.9,3010.8,0.2]
["bitfinex","ETHUSD",1633061894072,0.07810291,3010.9,3010.8,0.2]
["bitfinex","ETHUSD",1633061895674,5.06192291,3010.9,3010.8,0.2]
["bitfinex","ETHUSD",1633061897075,0.07810291,3010.9,3010.8,0.2]
["bitfinex","ETHUSD",1633061898076,1.16776768,3010.9,3010.8,0.2]
["bitfinex","ETHUSD",1633061898276,6.15174768,3010.9,3010.8,0.2]
["bitfinex","ETHUSD",1633061899676,1.16776768,3010.9,3010.8,0.2]
["bitfinex","ETHUSD",1633061900076,0.07810291,3010.9,3010.8,0.2]
["bitfinex","ETHUSD",1633061901678,1.36672656,3010.9,3010.8,0.2]
["bitfinex","ETHUSD",1633061902079,0.07810291,3010.9,3010.8,0.2]
["bitfinex","ETHUSD",1633061903680,5.06199291,3010.9,3010.8,0.20948184]
["bitfinex","ETHUSD",1633061904277,6.43961645,3010.9,3010.8,0.20948184]
["bitfinex","ETHUSD",1633061904681,1.45572645,3010.9,3010.8,0.20948184]
["bitfinex","ETHUSD",1633061905880,0.07810291,3010.9,3010.8,0.20948184]
["bitfinex","ETHUSD",1633061907886,2.48417122,3010.9,3010.7,0.00055088]
["bitfinex","ETHUSD",1633061908084,1.08594691,3010.9,3010.7,0.00055088]
["bitfinex","ETHUSD",1633061908288,1.10430976,3010.8,3010.7,0.00055088]
["bitfinex","ETHUSD",1633061908482,2.19241267,3010.8,3010.7,0.00055088]
["bitfinex","ETHUSD",1633061908883,3.48641267,3010.8,3010.7,0.00055088]
["bitfinex","ETHUSD",1633061909483,2.19241267,3010.8,3010.7,0.00055088]
["bitfinex","ETHUSD",1633061909885,1.19241267,3010.8,3010.7,0.00055088]
["bitfinex","ETHUSD",1633061911988,2.19241267,3010.8,3010.7,0.00055088]
["bitfinex","ETHUSD",1633061912188,1.19241267,3010.8,3010.7,0.00055088]
["bitfinex","ETHUSD",1633061912388,0.08810291,3010.8,3010.7,0.00055088]
["bitfinex","ETHUSD",1633061913385,1.19212328,3010.8,3010.7,0.00055088]
["bitfinex","ETHUSD",1633061914386,2.19212328,3010.8,3010.7,0.00055088]
["bitfinex","ETHUSD",1633061916387,1.19212328,3010.8,3010.7,0.00055088]
["bitfinex","ETHUSD",1633061916788,2.19212328,3010.8,3010.7,0.00055088]
["bitfinex","ETHUSD",1633061917395,1.19212328,3010.8,3010.7,0.00055088]
["bitfinex","ETHUSD",1633061918188,2.19212328,3010.8,3010.7,0.00055088]
["bitfinex","ETHUSD",1633061921850,3.64964282,3010.6,3009.5,0.003]
["bitfinex","ETHUSD",1633061922050,1.53213685,3010.0,3009.8,0.003]
["bitfinex","ETHUSD",1633061922249,1.53213685,3010.0,3009.5,0.003]
["bitfinex","ETHUSD",1633061922250,1.10328173,3009.9,3009.5,0.003]
["bitfinex","ETHUSD",1633061922451,3.32411,3009.8,3009.4,0.006]
["bitfinex","ETHUSD",1633061922654,3.41221291,3009.8,3009.4,0.003]
["bitfinex","ETHUSD",1633061922852,2.34780015,3009.7,3008.8,1.37273039]
["bitfinex","ETHUSD",1633061923053,2.34780015,3009.7,3008.9,3.3241518]
["bitfinex","ETHUSD",1633061923054,4.98658,3009.3,3008.9,3.3241518]
["bitfinex","ETHUSD",1633061923254,10.08428306,3009.7,3008.9,3.3331518]
["bitfinex","ETHUSD",1633061923452,10.08428306,3009.7,3009.0,0.009]
["bitfinex","ETHUSD",1633061923653,3.32446,3009.4,3009.0,0.009]
["bitfinex","ETHUSD",1633061924055,4.98674,3009.2,3009.0,0.009]
["bitfinex","ETHUSD",1633061924253,3.32446,3009.4,3009.0,0.009]
["bitfinex","ETHUSD",1633061924453,3.32446,3009.4,3008.8,0.009]
["bitfinex","ETHUSD",1633061924853,3.32419,3009.3,3008.8,0.009]
["bitfinex","ETHUSD",1633061925255,4.98699,3009.1,3008.8,0.009]
["bitfinex","ETHUSD",1633061925456,3.32419,3009.3,3008.8,3.3332826]
["bitfinex","ETHUSD",1633061925854,3.32419,3009.3,3008.9,0.009]
["bitfinex","ETHUSD",1633061927054,1.294,3009.1,3008.9,0.009]
["bitfinex","ETHUSD",1633061927254,1.294,3009.1,3008.8,0.009]
["bitfinex","ETHUSD",1633061927255,2.67992486,3009.0,3008.8,0.009]
["bitfinex","ETHUSD",1633061927456,1.0,3008.9,3008.5,0.012]
["bitfinex","ETHUSD",1633061927656,3.48177745,3008.9,3007.9,0.015]
["bitfinex","ETHUSD",1633061927856,0.80254006,3008.3,3007.9,0.015]
["bitfinex","ETHUSD",1633061928255,1.22286108,3008.0,3007.9,0.015]
["bitfinex","ETHUSD",1633061928654,9.97718,3008.4,3007.9,0.015]
["bitfinex","ETHUSD",1633061928655,2.47289408,3008.3,3007.9,0.015]
["bitfinex","ETHUSD",1633061928855,1.7,3008.3,3007.9,0.015]
["bitfinex","ETHUSD",1633061929163,4.20439602,3008.3,3007.9,0.015]
["bitfinex","ETHUSD",1633061929356,0.2,3008.2,3007.9,0.015]
["bitfinex","ETHUSD",1633061929557,1.43381726,3008.1,3007.9,0.015]
["bitfinex","ETHUSD",1633061929759,4.98974,3008.0,3007.9,0.015]
["bitfinex","ETHUSD",1633061930359,7.46454007,3008.0,3007.9,0.015]
["bitfinex","ETHUSD",1633061930755,4.98974,3008.0,3007.9,0.015]
["bitfinex","ETHUSD",1633061931158,5.98974,3008.0,3007.9,0.015]
["bitfinex","ETHUSD",1633061931355,4.38616154,3008.2,3007.9,1.309]
["bitfinex","ETHUSD",1633061931356,3.32573,3008.2,3007.9,1.309]
["bitfinex","ETHUSD",1633061931571,1.7,3008.3,3007.9,1.796913]
["bitfinex","ETHUSD",1633061931759,1.7,3008.3,3008.0,0.215]
["bitfinex","ETHUSD",1633061931957,1.7,3008.3,3008.0,2.695]
["bitfinex","ETHUSD",1633061932157,1.7,3008.3,3008.1,0.012]
["bitfinex","ETHUSD",1633061932359,1.7,3008.3,3008.2,0.2]
["bitfinex","ETHUSD",1633061932758,1.7,3008.3,3008.2,1.506]
["bitfinex","ETHUSD",1633061933258,1.7,3008.3,3008.2,0.212]
["bitfinex","ETHUSD",1633061934056,4.09345736,3008.3,3008.2,0.212]
["bitfinex","ETHUSD",1633061934857,3.16594812,3008.3,3008.2,0.012]
["bitfinex","ETHUSD",1633061935259,3.16594812,3008.3,3007.9,0.015]
["bitfinex","ETHUSD",1633061935660,7.49544269,3008.2,3007.9,0.015]
["bitfinex","ETHUSD",1633061936061,7.49544269,3008.2,3007.7,0.015]
["bitfinex","ETHUSD",1633061936062,4.98854,3008.2,3007.7,0.015]
["bitfinex","ETHUSD",1633061936260,3.32564,3008.2,3007.7,3.340356]
["bitfinex","ETHUSD",1633061936658,3.32564,3008.2,3007.9,1.41968915]
["bitfinex","ETHUSD",1633061937060,3.32564,3008.2,3008.0,0.015]
["bitfinex","ETHUSD",1633061937460,3.32564,3008.2,3007.9,0.052743]
["bitfinex","ETHUSD",1633061938261,3.32564,3008.2,3007.8,0.015]
["bitfinex","ETHUSD",1633061938663,5.81832104,3008.2,3007.8,0.015]
["bitfinex","ETHUSD",1633061938863,3.32564,3008.2,3007.8,0.015]
["bitfinex","ETHUSD",1633061939062,4.98871,3008.1,3007.8,0.015]
["bitfinex","ETHUSD",1633061939464,4.98871,3008.1,3007.7,0.015]
["bitfinex","ETHUSD",1633061939664,1.33359605,3008.0,3007.7,0.015]
["bitfinex","ETHUSD",1633061943467,2.45513294,3007.9,3007.7,0.015]
["bitfinex","ETHUSD",1633061943668,1.33359605,3008.0,3007.7,0.015]
["bitfinex","ETHUSD",1633061943870,1.33359605,3008.0,3007.3,0.01716524]
["bitfinex","ETHUSD",1633061944069,4.98974,3007.7,3007.3,0.01716524]
["bitfinex","ETHUSD",1633061944470,1.1526556,3007.4,3007.3,0.01716524]
["bitfinex","ETHUSD",1633061945876,1.1526556,3007.4,3007.3,0.01801409]
["bitfinex","ETHUSD",1633061946873,16.82432,3008.7,3007.3,1.31201409]
["bitfinex","ETHUSD",1633061947073,0.08810291,3008.4,3008.3,0.079913]
["bitfinex","ETHUSD",1633061947275,0.08810291,3008.4,3008.0,0.2]
["bitfinex","ETHUSD",1633061947673,0.08810291,3008.4,3008.1,0.006]
["bitfinex","ETHUSD",1633061947874,1.18706616,3008.3,3008.1,0.012]
["bitfinex","ETHUSD",1633061948074,1.18706616,3008.3,3008.1,0.006]
["bitfinex","ETHUSD",1633061948075,1.27516907,3008.3,3008.1,0.006]
["bitfinex","ETHUSD",1633061948477,1.28301307,3008.3,3008.1,0.012]
["bitfinex","ETHUSD",1633061948673,1.28301307,3008.3,3007.7,0.015]
["bitfinex","ETHUSD",1633061948874,1.28301307,3008.3,3007.4,0.01716524]
["bitfinex","ETHUSD",1633061949074,2.53964261,3008.2,3007.4,0.01716524]
["bitfinex","ETHUSD",1633061949274,4.98953,3007.8,3007.4,0.01716524]
["bitfinex","ETHUSD",1633061949476,1.31264286,3007.6,3007.4,0.01716524]
["bitfinex","ETHUSD",1633061949674,1.31264286,3007.6,3007.4,0.02733213]
["bitfinex","ETHUSD",1633061950074,1.31264286,3007.6,3007.5,0.01716524]
["bitfinex","ETHUSD",1633061950474,6.30218286,3007.6,3007.5,0.01716524]
["bitfinex","ETHUSD",1633061950875,1.31264286,3007.6,3007.5,0.01716524]
["bitfinex","ETHUSD",1633061951275,12.5273305,3008.4,3007.5,0.01716524]
["bitfinex","ETHUSD",1633061951475,4.98866,3008.0,3007.5,0.01716524]
["bitfinex","ETHUSD",1633061952278,1.37779947,3007.6,3007.5,0.01716524]
["bitfinex","ETHUSD",1633061952478,4.98915,3007.8,3007.5,0.01716524]
["bitfinex","ETHUSD",1633061953288,0.007844,3007.7,3007.5,0.01716524]
["bitfinex","ETHUSD",1633061953481,18.3348261,3007.7,3007.5,0.01716524]
["bitfinex","ETHUSD",1633061953680,4.99035,3007.6,3007.5,0.01716524]
["bitfinex","ETHUSD",1633061953877,5.99035,3007.6,3007.5,0.01716524]
["bitfinex","ETHUSD",1633061954079,7.13757491,3007.6,3007.5,0.01716524]
["bitfinex","ETHUSD",1633061954677,8.43157491,3007.6,3007.5,0.01716524]
["bitfinex","ETHUSD",1633061955079,7.13757491,3007.6,3007.5,0.01716524]
["bitfinex","ETHUSD",1633061955879,8.43157491,3007.6,3007.5,0.01716524]
["bitfinex","ETHUSD",1633061957481,6.13757491,3007.6,3007.5,0.01716524]
["bitfinex","ETHUSD",1633061958484,9.13157491,3007.6,3007.5,0.01716524]
["bitfinex","ETHUSD",1633061958884,10.13157491,3007.6,3007.5,0.01716524]
["bitfinex","ETHUSD",1633061961286,8.83757491,3007.6,3007.5,0.01716524]
["bitfinex","ETHUSD",1633061962089,10.13157491,3007.6,3007.5,0.01716524]
["bitfinex","ETHUSD",1633061962494,7.83757491,3007.6,3007.5,0.01716524]
["bitfinex","ETHUSD",1633061963890,8.83757491,3007.6,3007.5,0.01716524]
["bitfinex","ETHUSD",1633061964289,10.13157491,3007.6,3007.5,0.01716524]
["bitfinex","ETHUSD",1633061964888,8.83757491,3007.6,3007.5,0.01716524]
["bitfinex","ETHUSD",1633061966092,8.92567782,3007.6,3007.5,0.01716524]
["bitfinex","ETHUSD",1633061966488,10.21967782,3007.6,3007.5,0.01716524]
["bitfinex","ETHUSD",1633061967290,8.92567782,3007.6,3007.5,0.01716524]
["bitfinex","ETHUSD",1633061967491,7.92567782,3007.6,3007.5,0.01716524]
["bitfinex","ETHUSD",1633061968291,7.92567782,3007.6,3007.5,0.07826624]
["bitfinex","ETHUSD",1633061968292,7.92452782,3007.6,3007.5,0.07826624]
["bitfinex","ETHUSD",1633061968691,7.92452782,3007.6,3007.5,0.01716524]
["bitfinex","ETHUSD",1633061969091,9.21852782,3007.6,3007.5,0.01716524]
["bitfinex","ETHUSD",1633061969295,7.92452782,3007.6,3007.5,0.01716524]
["bitfinex","ETHUSD",1633061969491,8.92452782,3007.6,3007.5,0.01716524]
["bitfinex","ETHUSD",1633061970092,10.72777,3007.6,3007.5,0.01716524]
["bitfinex","ETHUSD",1633061970291,10.72777,3007.6,3007.3,0.00068098]
["bitfinex","ETHUSD",1633061970292,27.02177,3007.6,3007.3,0.00068098]
["bitfinex","ETHUSD",1633061970591,8.30259819,3007.5,3007.3,0.00068098]
["bitfinex","ETHUSD",1633061970791,7.94250291,3007.5,3007.3,0.00068098]
["bitfinex","ETHUSD",1633061970992,9.27434055,3007.5,3007.3,0.00068098]
["bitfinex","ETHUSD",1633061971192,8.67285166,3007.5,3007.3,0.00068098]
["bitfinex","ETHUSD",1633061971391,1.294,3007.4,3007.3,0.00068098]
["bitfinex","ETHUSD",1633061971592,1.58210291,3007.4,3007.3,0.00068098]
["bitfinex","ETHUSD",1633061971992,1.58210291,3007.4,3007.3,0.01988098]
["bitfinex","ETHUSD",1633061972394,16.58210291,3007.4,3007.3,0.01988098]
["bitfinex","ETHUSD",1633061972793,2.58210291,3007.4,3007.3,0.01988098]
["bitfinex","ETHUSD",1633061973393,2.58210291,3007.4,3007.3,0.0192]
["bitfinex","ETHUSD",1633061973594,5.04293944,3007.4,3007.3,0.0192]
["bitfinex","ETHUSD",1633061973794,5.66719234,3007.4,3007.3,0.0192]
["bitfinex","ETHUSD",1633061974194,20.05128571,3007.4,3007.0,0.009]
["bitfinex","ETHUSD",1633061974397,1.0,3007.3,3007.0,0.009]
["bitfinex","ETHUSD",1633061974597,1.294,3007.2,3005.6,10.610143]
["bitfinex","ETHUSD",1633061974795,4.9916,3006.5,3005.9,0.2]
["bitfinex","ETHUSD",1633061974997,7.47530043,3006.5,3005.9,0.2]
["bitfinex","ETHUSD",1633061975193,1.12222115,3006.0,3005.9,0.2]
["bitfinex","ETHUSD",1633061975394,7.44450855,3006.5,3005.9,0.20949641]
["bitfinex","ETHUSD",1633061975395,0.71836606,3006.4,3005.9,0.20949641]
["bitfinex","ETHUSD",1633061975596,0.71836606,3006.4,3005.9,0.00949641]
["bitfinex","ETHUSD",1633061975795,7.43362023,3006.5,3005.9,0.00949641]
["bitfinex","ETHUSD",1633061975796,3.32779,3006.3,3005.9,0.00949641]
["bitfinex","ETHUSD",1633061975996,4.99167,3006.2,3005.9,0.00949641]
["bitfinex","ETHUSD",1633061976395,4.78519595,3006.3,3005.9,0.00949641]
["bitfinex","ETHUSD",1633061976596,3.32779,3006.3,3005.9,0.00949641]
["bitfinex","ETHUSD",1633061976998,0.87796588,3006.5,3005.9,0.00949641]
["bitfinex","ETHUSD",1633061977596,1.14975634,3006.5,3006.2,1.35411869]
["bitfinex","ETHUSD",1633061977796,0.003,3006.5,3006.2,1.35411869]
["bitfinex","ETHUSD",1633061978195,1.703,3006.5,3006.2,1.35411869]
["bitfinex","ETHUSD",1633061978397,1.703,3006.5,3005.9,0.20949641]
["bitfinex","ETHUSD",1633061978595,0.92398856,3006.4,3005.9,0.20949641]
["bitfinex","ETHUSD",1633061978795,0.92398856,3006.4,3005.9,0.10949641]
["bitfinex","ETHUSD",1633061978995,1.703,3006.5,3006.1,1.294]
["bitfinex","ETHUSD",1633061979196,1.703,3006.5,3005.9,0.10949641]
["bitfinex","ETHUSD",1633061979396,1.4626659,3006.1,3005.9,0.10949641]
["bitfinex","ETHUSD",1633061979602,1.703,3006.5,3005.9,0.10949641]
["bitfinex","ETHUSD",1633061981197,1.4195369,3006.3,3005.9,0.10949641]
["bitfinex","ETHUSD",1633061982399,1.703,3006.5,3005.9,0.10949641]
["bitfinex","ETHUSD",1633061982664,1.703,3006.5,3005.9,5.10024641]
["bitfinex","ETHUSD",1633061982862,1.703,3006.5,3005.9,6.10024641]
["bitfinex","ETHUSD",1633061983064,1.703,3006.5,3005.9,7.11024641]
["bitfinex","ETHUSD",1633061983465,1.703,3006.5,3006.4,1.44905275]
["bitfinex","ETHUSD",1633061983664,1.703,3006.5,3006.2,4.99029]
["bitfinex","ETHUSD",1633061983862,1.703,3006.5,3005.9,2.11949641]
["bitfinex","ETHUSD",1633061984461,1.703,3006.5,3006.1,3.3266962]
["bitfinex","ETHUSD",1633061984864,1.703,3006.5,3006.3,1.294]
["bitfinex","ETHUSD",1633061985065,1.703,3006.5,3006.2,12.99014]
["bitfinex","ETHUSD",1633061985262,1.703,3006.5,3006.2,8.0]
["bitfinex","ETHUSD",1633061985463,2.79447845,3006.5,3006.2,9.14447363]
["bitfinex","ETHUSD",1633061985864,1.703,3006.5,3006.2,9.14447363]
["bitfinex","ETHUSD",1633061986068,1.703,3006.5,3006.2,14.13474363]
["bitfinex","ETHUSD",1633061986867,1.703,3006.5,3006.2,9.14447363]
["bitfinex","ETHUSD",1633061987069,1.703,3006.5,3006.3,4.99014]
["bitfinex","ETHUSD",1633061987572,1.703,3006.5,3006.4,1.294]
["bitfinex","ETHUSD",1633061987771,1.703,3006.5,3006.2,9.14447363]
["bitfinex","ETHUSD",1633061988571,1.703,3006.5,3006.2,8.0]
["bitfinex","ETHUSD",1633061989571,1.703,3006.5,3006.2,9.1368882]
["bitfinex","ETHUSD",1633061989770,1.703,3006.5,3006.2,8.0]
["bitfinex","ETHUSD",1633061989971,1.703,3006.5,3006.1,3.3266962]
["bitfinex","ETHUSD",1633061991073,1.703,3006.5,3006.1,9.56297767]
["bitfinex","ETHUSD",1633061991272,1.703,3006.5,3006.1,17.56297767]
["bitfinex","ETHUSD",1633061991674,1.43072065,3006.3,3006.1,17.56297767]
["bitfinex","ETHUSD",1633061992077,1.43072065,3006.3,3006.1,12.57256767]
["bitfinex","ETHUSD",1633061992474,1.703,3006.5,3006.2,1.294]
["bitfinex","ETHUSD",1633061992778,1.703,3006.5,3006.1,4.57256767]
["bitfinex","ETHUSD",1633061992975,1.703,3006.5,3006.2,1.0]
["bitfinex","ETHUSD",1633061993174,1.703,3006.5,3006.2,4.9903]
["bitfinex","ETHUSD",1633061993776,1.703,3006.5,3006.2,12.9903]
["bitfinex","ETHUSD",1633061993976,1.703,3006.5,3006.2,8.0]
["bitfinex","ETHUSD",1633061995177,1.703,3006.5,3006.2,12.99028]
["bitfinex","ETHUSD",1633061996176,1.703,3006.5,3006.2,8.0]
["bitfinex","ETHUSD",1633061997179,1.45417728,3006.4,3006.2,8.0]
["bitfinex","ETHUSD",1633061997580,1.703,3006.5,3006.1,3.3266962]
["bitfinex","ETHUSD",1633061998181,1.703,3006.5,3006.2,4.3195828]
["bitfinex","ETHUSD",1633061998380,0.003,3007.0,3006.6,6.6518851]
["bitfinex","ETHUSD",1633061998580,0.05551892,3007.0,3006.9,0.09256555]
["bitfinex","ETHUSD",1633061998779,0.05551892,3007.0,3006.9,7.05276901]
["bitfinex","ETHUSD",1633061998980,5.741e-05,3007.0,3006.9,17.54280299]
["bitfinex","ETHUSD",1633061999180,0.003,3007.5,3007.4,1.57986216]
["bitfinex","ETHUSD",1633061999382,0.003,3008.5,3008.1,0.89152539]
["bitfinex","ETHUSD",1633061999583,0.003,3008.5,3008.4,4.996]
["bitfinex","ETHUSD",1633061999782,0.003,3008.5,3008.4,28.20544559]
["bitfinex","ETHUSD",1633061999981,0.003,3009.0,3008.4,30.21544559]
["bitfinex","ETHUSD",1633062000184,0.003,3009.0,3008.9,0.072146]
["bitfinex","ETHUSD",1633062000385,0.003,3009.0,3008.9,8.79142759]
["bitfinex","ETHUSD",1633062000587,0.003,3009.0,3008.9,23.5228907]
["bitfinex","ETHUSD",1633062000985,0.003,3009.0,3008.9,22.2288907]
["bitfinex","ETHUSD",1633062001186,0.003,3009.0,3008.9,23.2388907]
["bitfinex","ETHUSD",1633062001584,0.003,3009.0,3008.9,24.5328907]
["bitfinex","ETHUSD",1633062002785,0.006,3009.3,3008.9,19.5485307]
["bitfinex","ETHUSD",1633062002985,0.006,3009.3,3009.1,1.294]
["bitfinex","ETHUSD",1633062003187,0.006,3009.3,3009.2,0.2]
["bitfinex","ETHUSD",1633062007786,0.006,3009.3,3009.2,2.504]
["bitfinex","ETHUSD",1633062007986,0.006,3009.3,3009.2,2.21]
["bitfinex","ETHUSD",1633062008187,0.006,3009.3,3009.2,7.206]
["bitfinex","ETHUSD",1633062009188,0.006,3009.3,3009.2,6.196]
["bitfinex","ETHUSD",1633062009589,1.706,3009.3,3009.2,6.196]
["bitfinex","ETHUSD",1633062010995,1.706,3009.3,3009.2,5.196]
["bitfinex","ETHUSD",1633062012793,1.706,3009.3,3009.2,7.206]
["bitfinex","ETHUSD",1633062015395,1.706,3009.3,3009.2,8.5]
["bitfinex","ETHUSD",1633062015596,0.009,3009.5,3009.4,0.9243481]
["bitfinex","ETHUSD",1633062015795,0.006,3009.7,3009.4,0.9243481]
["bitfinex","ETHUSD",1633062015796,3.65564282,3010.6,3009.5,1.71709175]
["bitfinex","ETHUSD",1633062016100,3.65564282,3010.6,3009.8,4.996]
["bitfinex","ETHUSD",1633062016296,3.65564282,3010.6,3009.8,6.61406193]
["bitfinex","ETHUSD",1633062016504,3.65564282,3010.6,3009.8,17.83303787]
["bitfinex","ETHUSD",1633062016896,3.65564282,3010.6,3009.8,37.31303787]
["bitfinex","ETHUSD",1633062017098,0.006,3010.9,3009.8,37.31303787]
["bitfinex","ETHUSD",1633062017297,0.006,3010.9,3010.6,4.996]
["bitfinex","ETHUSD",1633062017498,0.006,3010.9,3010.6,7.3737]
["bitfinex","ETHUSD",1633062017697,0.006,3010.9,3010.6,8.3837]
["bitfinex","ETHUSD",1633062017897,0.006,3010.9,3010.6,16.3837]
["bitfinex","ETHUSD",1633062018096,0.006,3010.9,3010.6,17.85902471]
["bitfinex","ETHUSD",1633062018297,0.006,3010.9,3010.6,18.84136617]
["bitfinex","ETHUSD",1633062018497,0.006,3010.9,3010.6,23.82371617]
["bitfinex","ETHUSD",1633062018699,0.006,3010.9,3010.6,17.85902471]
["bitfinex","ETHUSD",1633062019299,1.706,3010.7,3010.6,16.3837]
["bitfinex","ETHUSD",1633062021099,0.006,3010.7,3010.6,15.3737]
["bitfinex","ETHUSD",1633062021302,0.006,3010.7,3010.6,6.3737]
["bitfinex","ETHUSD",1633062021563,0.006,3010.7,3010.6,5.196]
["bitfinex","ETHUSD",1633062023300,0.006,3010.7,3010.6,6.206]
["bitfinex","ETHUSD",1633062023500,0.006,3010.7,3010.6,7.206]
["bitfinex","ETHUSD",1633062023701,0.006,3010.7,3010.6,8.6139]
["bitfinex","ETHUSD",1633062023904,0.006,3010.7,3010.6,7.6039]
["bitfinex","ETHUSD",1633062024101,0.006,3010.7,3010.6,15.6039]
["bitfinex","ETHUSD",1633062024702,0.006,3010.7,3010.6,16.6139]
["bitfinex","ETHUSD",1633062024903,0.006,3010.7,3010.6,15.6039]
["bitfinex","ETHUSD",1633062025104,0.006,3010.7,3010.6,6.6039]
["bitfinex","ETHUSD",1633062025308,0.006,3010.7,3010.6,5.196]
["bitfinex","ETHUSD",1633062025905,0.006,3010.7,3010.6,6.196]
["bitfinex","ETHUSD",1633062026306,0.006,3010.7,3010.6,6.20624486]
["bitfinex","ETHUSD",1633062026906,0.006,3010.7,3010.6,5.20624486]
["bitfinex","ETHUSD",1633062027106,0.006,3010.7,3010.6,0.21024486]
["bitfinex","ETHUSD",1633062027306,0.2,3010.6,3010.0,0.203]
["bitfinex","ETHUSD",1633062027571,0.028769,3010.4,3010.0,0.003]
["bitfinex","ETHUSD",1633062027907,1.28924276,3010.3,3009.9,1.06552784]
["bitfinex","ETHUSD",1633062028307,0.028769,3010.4,3010.0,0.003]
["bitfinex","ETHUSD",1633062028506,0.2,3010.6,3010.0,0.003]
["bitfinex","ETHUSD",1633062028905,1.5,3010.4,3009.9,0.003]
["bitfinex","ETHUSD",1633062029108,1.294,3010.2,3009.9,0.003]
["bitfinex","ETHUSD",1633062029310,1.294,3010.2,3009.5,3.3256936]
["bitfinex","ETHUSD",1633062029311,0.02597716,3010.1,3009.5,0.003]
["bitfinex","ETHUSD",1633062029506,1.15090229,3010.0,3009.5,0.003]
["bitfinex","ETHUSD",1633062030105,0.77390383,3009.8,3009.5,0.003]
["bitfinex","ETHUSD",1633062030311,4.98568,3009.8,3009.5,0.003]
["bitfinex","ETHUSD",1633062031507,1.294,3009.7,3009.6,0.00948532]
["bitfinex","ETHUSD",1633062032109,1.294,3009.7,3008.5,0.003]
["bitfinex","ETHUSD",1633062032110,1.7879915,3009.2,3008.5,0.003]
["bitfinex","ETHUSD",1633062032310,0.89152539,3009.2,3008.9,0.003]
["bitfinex","ETHUSD",1633062032508,0.89152539,3009.2,3008.2,0.006]
["bitfinex","ETHUSD",1633062032907,0.89152539,3009.2,3008.2,1.016]
["bitfinex","ETHUSD",1633062033109,2.36409064,3009.2,3008.9,0.80331582]
["bitfinex","ETHUSD",1633062033310,0.89152539,3009.2,3008.9,0.80331582]
["bitfinex","ETHUSD",1633062033508,0.89152539,3009.2,3009.0,0.003]
["bitfinex","ETHUSD",1633062034108,6.65101,3010.0,3009.2,0.89152539]
["bitfinex","ETHUSD",1633062034109,0.003,3010.0,3009.2,0.89152539]
["bitfinex","ETHUSD",1633062034310,0.003,3010.0,3009.9,1.37295264]
["bitfinex","ETHUSD",1633062034508,0.003,3010.0,3009.9,1.3474]
["bitfinex","ETHUSD",1633062035310,1.297,3010.0,3009.9,1.3474]
["bitfinex","ETHUSD",1633062035507,2.1286812,3010.0,3009.2,1.09152539]
["bitfinex","ETHUSD",1633062035709,1.35798188,3009.3,3009.2,1.09152539]
["bitfinex","ETHUSD",1633062035906,0.8346812,3010.0,3009.2,1.09152539]
["bitfinex","ETHUSD",1633062036570,1.294,3009.6,3009.2,1.09152539]
["bitfinex","ETHUSD",1633062036708,0.986836,3009.3,3009.2,0.89152539]
["bitfinex","ETHUSD",1633062037107,3.3239941,3009.7,3009.2,0.89152539]
["bitfinex","ETHUSD",1633062037708,6.64881,3009.5,3009.2,0.84152539]
["bitfinex","ETHUSD",1633062038108,6.84881,3009.5,3009.2,0.84152539]
["bitfinex","ETHUSD",1633062038707,1.294,3009.4,3009.2,0.84152539]
["bitfinex","ETHUSD",1633062038909,1.94831387,3009.4,3009.2,0.84152539]
["bitfinex","ETHUSD",1633062039313,5.27312767,3009.4,3009.2,0.84152539]
["bitfinex","ETHUSD",1633062039576,0.84152539,3009.2,3008.2,0.006]
["bitfinex","ETHUSD",1633062039710,2.6640856,3009.1,3008.2,0.006]
["bitfinex","ETHUSD",1633062039915,6.28196,3008.7,3008.1,0.006]
["bitfinex","ETHUSD",1633062040210,0.028769,3008.3,3007.9,0.009]
["bitfinex","ETHUSD",1633062040410,1.63320882,3008.1,3007.9,0.009]
["bitfinex","ETHUSD",1633062041012,7.5324755,3008.0,3007.9,0.009]
["bitfinex","ETHUSD",1633062041209,7.5324755,3008.0,3007.4,0.003]
["bitfinex","ETHUSD",1633062041210,3.90126741,3007.8,3007.4,0.003]
["bitfinex","ETHUSD",1633062041610,3.90126741,3007.8,3007.1,0.71524114]
["bitfinex","ETHUSD",1633062041611,4.30733032,3007.7,3007.1,0.71524114]
["bitfinex","ETHUSD",1633062042015,3.3267455,3007.7,3007.2,0.003]
["bitfinex","ETHUSD",1633062042210,1.28660648,3007.3,3007.2,0.003]
["bitfinex","ETHUSD",1633062042411,5.84128402,3007.7,3007.2,0.003]
["bitfinex","ETHUSD",1633062042613,4.98927,3007.6,3007.2,0.003]
["bitfinex","ETHUSD",1633062042815,3.3267455,3007.7,3007.2,0.003]
["bitfinex","ETHUSD",1633062043212,0.92034455,3007.6,3007.2,0.003]
["bitfinex","ETHUSD",1633062043614,3.3267455,3007.7,3007.1,0.003]
["bitfinex","ETHUSD",1633062044212,1.43658413,3007.6,3007.3,1.43100471]
["bitfinex","ETHUSD",1633062044413,1.43658413,3007.6,3007.1,0.003]
["bitfinex","ETHUSD",1633062044615,7.25037706,3007.6,3007.4,0.003]
["bitfinex","ETHUSD",1633062044816,7.25037706,3007.6,3007.0,0.96366293]
["bitfinex","ETHUSD",1633062045013,7.25037706,3007.6,3007.1,0.003]
["bitfinex","ETHUSD",1633062046412,7.25037706,3007.6,3006.8,0.006]
["bitfinex","ETHUSD",1633062047012,7.25037706,3007.6,3007.1,1.42582163]
["bitfinex","ETHUSD",1633062047217,4.98948,3007.6,3007.1,1.42582163]
["bitfinex","ETHUSD",1633062047414,4.98948,3007.6,3007.2,0.003]
["bitfinex","ETHUSD",1633062047816,4.98948,3007.6,3006.8,0.006]
["bitfinex","ETHUSD",1633062048014,4.98948,3007.6,3006.6,1.0]
["bitfinex","ETHUSD",1633062048015,4.98948,3007.6,3006.7,0.006]
["bitfinex","ETHUSD",1633062048413,1.29048466,3007.4,3007.0,1.2389021]
["bitfinex","ETHUSD",1633062048813,1.29048466,3007.4,3007.1,0.003]
["bitfinex","ETHUSD",1633062049615,4.98948,3007.6,3007.1,0.003]
["bitfinex","ETHUSD",1633062050615,1.1748603,3007.4,3007.1,0.003]
["bitfinex","ETHUSD",1633062050816,2.6748603,3007.4,3007.1,0.003]
["bitfinex","ETHUSD",1633062051214,2.6748603,3007.4,3007.0,0.006]
["bitfinex","ETHUSD",1633062051813,2.6748603,3007.4,3007.0,1.34123742]
["bitfinex","ETHUSD",1633062052015,2.6748603,3007.4,3007.0,0.006]
["bitfinex","ETHUSD",1633062052214,2.6748603,3007.4,3007.1,0.003]
["bitfinex","ETHUSD",1633062052615,2.6748603,3007.4,3007.0,0.003]
["bitfinex","ETHUSD",1633062052616,1.5,3007.4,3007.0,0.006]
["bitfinex","ETHUSD",1633062053913,2.94703049,3007.4,3007.0,1.3410463]
["bitfinex","ETHUSD",1633062054314,1.5,3007.4,3007.1,0.003]
["bitfinex","ETHUSD",1633062054578,6.48964,3007.4,3007.1,0.003]
["bitfinex","ETHUSD",1633062055125,9.8160944,3007.4,3007.1,0.003]
["bitfinex","ETHUSD",1633062055516,4.8264544,3007.4,3007.1,0.003]
["bitfinex","ETHUSD",1633062056116,1.5,3007.4,3007.1,0.003]
["bitfinex","ETHUSD",1633062057417,1.5,3007.4,3007.0,0.006]
["bitfinex","ETHUSD",1633062057418,1.294,3007.3,3007.0,0.006]
["bitfinex","ETHUSD",1633062057619,3.32705,3007.3,3007.0,0.006]
["bitfinex","ETHUSD",1633062057820,3.32705,3007.3,3006.6,0.006]
["bitfinex","ETHUSD",1633062057821,4.32705,3007.3,3006.6,0.006]
["bitfinex","ETHUSD",1633062058017,1.08408784,3006.7,3006.6,0.006]
["bitfinex","ETHUSD",1633062058418,6.07480784,3006.7,3006.6,0.006]
["bitfinex","ETHUSD",1633062059217,9.40194934,3006.7,3006.6,0.006]
["bitfinex","ETHUSD",1633062061622,25.69594934,3006.7,3006.6,0.006]
["bitfinex","ETHUSD",1633062061920,1.38665164,3006.1,3006.0,0.003]
["bitfinex","ETHUSD",1633062062120,3.77716875,3006.6,3005.8,0.003]
["bitfinex","ETHUSD",1633062062318,3.97716875,3006.6,3005.8,0.003]
["bitfinex","ETHUSD",1633062062519,3.97716875,3006.6,3006.2,0.81542689]
["bitfinex","ETHUSD",1633062062718,0.2,3006.6,3006.2,0.81542689]
["bitfinex","ETHUSD",1633062062923,3.3271415,3006.7,3006.2,0.81542689]
["bitfinex","ETHUSD",1633062062924,4.99139,3006.5,3006.2,0.81542689]
["bitfinex","ETHUSD",1633062063119,3.3271415,3006.7,3006.3,2.48]
["bitfinex","ETHUSD",1633062063120,1.34025188,3006.7,3006.3,2.48]
["bitfinex","ETHUSD",1633062064322,6.33109188,3006.7,3006.3,2.48]
["bitfinex","ETHUSD",1633062064922,1.294,3006.5,3006.3,2.48]
["bitfinex","ETHUSD",1633062065121,1.0,3006.6,3006.0,0.003]
["bitfinex","ETHUSD",1633062065322,4.28944625,3006.6,3006.0,1.00926967]
["bitfinex","ETHUSD",1633062065524,4.99134,3006.4,3006.0,1.00926967]
["bitfinex","ETHUSD",1633062065723,4.99134,3006.4,3006.0,0.003]
["bitfinex","ETHUSD",1633062066122,4.99134,3006.4,3005.8,0.003]
["bitfinex","ETHUSD",1633062066727,1.45633666,3006.3,3005.9,0.72933]
["bitfinex","ETHUSD",1633062067120,1.45633666,3006.3,3006.0,0.003]
["bitfinex","ETHUSD",1633062067722,5.80541871,3006.5,3006.0,0.003]
["bitfinex","ETHUSD",1633062067922,3.3281382,3006.5,3006.0,0.003]
["bitfinex","ETHUSD",1633062068323,4.99132,3006.3,3006.0,0.003]
["bitfinex","ETHUSD",1633062068922,3.3281382,3006.5,3006.0,0.003]
["bitfinex","ETHUSD",1633062069524,4.99189,3006.1,3006.0,0.003]
["bitfinex","ETHUSD",1633062070523,6.21770198,3006.1,3006.0,0.003]
["bitfinex","ETHUSD",1633062070725,4.99189,3006.1,3005.8,0.003]
["bitfinex","ETHUSD",1633062070923,6.49189,3006.1,3005.8,0.003]
["bitfinex","ETHUSD",1633062071322,6.49189,3006.1,3005.9,0.72854499]
["bitfinex","ETHUSD",1633062071522,6.49189,3006.1,3005.8,0.003]
["bitfinex","ETHUSD",1633062071723,6.49189,3006.1,3006.0,0.003]
["bitfinex","ETHUSD",1633062072922,1.5,3006.1,3005.9,0.003]
["bitfinex","ETHUSD",1633062073923,1.5,3006.1,3006.0,1.32536975]
["bitfinex","ETHUSD",1633062074124,1.5,3006.1,3005.9,0.003]
["bitfinex","ETHUSD",1633062074324,1.5,3006.1,3006.0,0.003]
["bitfinex","ETHUSD",1633062075524,1.5,3006.1,3006.0,1.13853554]
["bitfinex","ETHUSD",1633062075927,1.5,3006.1,3006.0,0.003]
["bitfinex","ETHUSD",1633062076324,1.5,3006.1,3005.9,0.003]
["bitfinex","ETHUSD",1633062076924,1.5,3006.1,3006.0,1.26181659]
["bitfinex","ETHUSD",1633062077326,6.49155,3006.1,3006.0,0.003]
["bitfinex","ETHUSD",1633062077725,6.49155,3006.1,3005.8,0.98977581]
["bitfinex","ETHUSD",1633062077726,1.5,3006.1,3005.9,0.003]
["bitfinex","ETHUSD",1633062078589,6.49148,3006.1,3005.6,0.003]
["bitfinex","ETHUSD",1633062078725,1.26857752,3005.9,3005.6,0.003]
["bitfinex","ETHUSD",1633062079125,1.26857752,3005.9,3005.7,0.8888539]
["bitfinex","ETHUSD",1633062079327,1.5,3006.1,3005.7,0.8888539]
["bitfinex","ETHUSD",1633062079528,6.6565,3005.9,3005.8,0.003]
["bitfinex","ETHUSD",1633062080325,1.5,3006.1,3005.8,0.003]
["bitfinex","ETHUSD",1633062080527,6.65585,3006.7,3005.9,5.10388768]
["bitfinex","ETHUSD",1633062080725,3.33063,3007.0,3006.2,0.02559707]
["bitfinex","ETHUSD",1633062080726,0.003,3007.0,3006.2,0.02559707]
["bitfinex","ETHUSD",1633062080926,0.003,3007.0,3006.3,0.2]
["bitfinex","ETHUSD",1633062081332,1.35106546,3006.8,3006.3,1.31846103]
["bitfinex","ETHUSD",1633062081526,2.12037893,3006.8,3006.3,0.2]
["bitfinex","ETHUSD",1633062081726,2.12037893,3006.8,3006.0,1.003]
["bitfinex","ETHUSD",1633062081727,4.99068,3006.6,3006.0,1.003]
["bitfinex","ETHUSD",1633062081929,4.99068,3006.6,3006.0,0.003]
["bitfinex","ETHUSD",1633062082329,7.39126055,3006.6,3006.0,0.003]
["bitfinex","ETHUSD",1633062082528,4.99068,3006.6,3006.0,0.003]
["bitfinex","ETHUSD",1633062082731,8.31634902,3006.7,3006.0,0.003]
["bitfinex","ETHUSD",1633062082932,3.32809,3006.4,3006.0,0.003]
["bitfinex","ETHUSD",1633062083528,1.25250756,3006.2,3006.0,0.003]
["bitfinex","ETHUSD",1633062083731,2.1601362,3006.2,3006.0,0.003]
["bitfinex","ETHUSD",1633062083929,3.3280827,3006.5,3006.1,1.294]
["bitfinex","ETHUSD",1633062084131,0.003,3007.0,3006.4,0.95866444]
["bitfinex","ETHUSD",1633062084334,0.003,3007.0,3006.9,0.09383565]
["bitfinex","ETHUSD",1633062084611,0.003,3007.0,3006.9,1.46833565]
["bitfinex","ETHUSD",1633062084930,0.003,3007.0,3006.9,4.86783121]
["bitfinex","ETHUSD",1633062085130,0.003,3007.0,3006.9,5.87783121]
["bitfinex","ETHUSD",1633062085335,0.003,3007.0,3006.9,6.87783121]
["bitfinex","ETHUSD",1633062087933,3.90126741,3007.8,3006.9,9.89204295]
["bitfinex","ETHUSD",1633062088131,3.90126741,3007.8,3007.3,4.9869]
["bitfinex","ETHUSD",1633062088335,3.90126741,3007.8,3007.4,0.2]
["bitfinex","ETHUSD",1633062088532,3.90126741,3007.8,3007.4,1.85171521]
["bitfinex","ETHUSD",1633062088734,3.90126741,3007.8,3007.4,2.97822889]
["bitfinex","ETHUSD",1633062088934,3.90126741,3007.8,3007.4,3.98241263]
["bitfinex","ETHUSD",1633062089133,3.90126741,3007.8,3007.4,5.27641263]
["bitfinex","ETHUSD",1633062089335,3.90126741,3007.8,3007.4,2.20418374]
["bitfinex","ETHUSD",1633062089534,3.90126741,3007.8,3007.4,3.21418374]
["bitfinex","ETHUSD",1633062090132,3.90126741,3007.8,3007.4,4.50818374]
["bitfinex","ETHUSD",1633062090333,3.90126741,3007.8,3007.4,3.47890974]
["bitfinex","ETHUSD",1633062091335,3.90126741,3007.8,3007.4,2.18490974]
["bitfinex","ETHUSD",1633062091539,3.90126741,3007.8,3007.1,0.2]
["bitfinex","ETHUSD",1633062091736,3.90126741,3007.8,3006.6,0.2]
["bitfinex","ETHUSD",1633062092536,3.3263777,3007.6,3007.1,1.21930798]
["bitfinex","ETHUSD",1633062092736,3.90126741,3007.8,3007.4,0.060495]
["bitfinex","ETHUSD",1633062092937,3.90126741,3007.8,3007.4,0.260495]
["bitfinex","ETHUSD",1633062093143,3.90126741,3007.8,3007.4,1.270495]
["bitfinex","ETHUSD",1633062093334,3.90126741,3007.8,3007.4,1.81068047]
["bitfinex","ETHUSD",1633062093599,3.90126741,3007.8,3007.4,2.74071632]
["bitfinex","ETHUSD",1633062093736,3.90126741,3007.8,3007.4,4.03471632]
["bitfinex","ETHUSD",1633062093936,3.90126741,3007.8,3007.4,11.68489632]
["bitfinex","ETHUSD",1633062094338,3.90126741,3007.8,3007.4,2.67022132]
["bitfinex","ETHUSD",1633062094536,3.90126741,3007.8,3007.4,1.67022132]
["bitfinex","ETHUSD",1633062094738,3.90126741,3007.8,3007.4,2.67022132]
["bitfinex","ETHUSD",1633062095442,2.77455301,3007.5,3007.4,1.0]
["bitfinex","ETHUSD",1633062095641,2.77455301,3007.5,3007.0,0.2]
["bitfinex","ETHUSD",1633062095642,1.48055301,3007.5,3007.0,0.2]
["bitfinex","ETHUSD",1633062095840,1.48055301,3007.5,3006.5,0.203]
["bitfinex","ETHUSD",1633062096038,0.028769,3007.3,3006.5,0.203]
["bitfinex","ETHUSD",1633062096239,0.028769,3007.3,3006.5,0.003]
["bitfinex","ETHUSD",1633062096440,5.7437857,3006.8,3006.5,0.003]
["bitfinex","ETHUSD",1633062097238,4.99074,3006.8,3006.5,0.003]
["bitfinex","ETHUSD",1633062097440,1.0827665,3006.7,3006.5,0.003]
["bitfinex","ETHUSD",1633062097839,6.65432,3007.2,3006.5,0.003]
["bitfinex","ETHUSD",1633062097840,3.3267467,3007.2,3006.5,0.003]
["bitfinex","ETHUSD",1633062098240,4.14065072,3007.2,3006.5,0.003]
["bitfinex","ETHUSD",1633062098640,3.3555157,3007.2,3006.5,0.003]
["bitfinex","ETHUSD",1633062098840,6.6828757,3007.2,3006.5,0.003]
["bitfinex","ETHUSD",1633062099039,4.99098,3006.7,3006.5,0.003]
["bitfinex","ETHUSD",1633062099247,8.3183406,3006.7,3006.5,0.003]
["bitfinex","ETHUSD",1633062099641,1.21936349,3006.6,3006.5,0.003]
["bitfinex","ETHUSD",1633062099840,8.3183406,3006.7,3006.5,0.003]
["bitfinex","ETHUSD",1633062099841,3.3273606,3006.7,3006.5,0.003]
["bitfinex","ETHUSD",1633062100043,3.3273606,3006.7,3006.5,0.95179962]
["bitfinex","ETHUSD",1633062100440,3.3273606,3006.7,3006.5,0.003]
["bitfinex","ETHUSD",1633062102041,1.28716587,3006.6,3006.5,0.003]
["bitfinex","ETHUSD",1633062102241,6.27818587,3006.6,3006.5,0.003]
["bitfinex","ETHUSD",1633062102439,1.28716587,3006.6,3006.5,0.003]
["bitfinex","ETHUSD",1633062102641,12.5540808,3007.2,3006.5,0.003]
["bitfinex","ETHUSD",1633062102840,4.9905467,3007.2,3006.5,0.003]
["bitfinex","ETHUSD",1633062103439,3.3267467,3007.2,3006.5,0.003]
["bitfinex","ETHUSD",1633062103640,1.10493033,3007.1,3006.5,0.003]
["bitfinex","ETHUSD",1633062104043,1.10493033,3007.1,3006.8,0.80249625]
["bitfinex","ETHUSD",1633062104240,3.3267467,3007.2,3006.8,0.80249625]
["bitfinex","ETHUSD",1633062104445,0.003,3007.5,3006.8,0.80249625]
["bitfinex","ETHUSD",1633062104640,0.003,3007.5,3006.7,3.32609]
["bitfinex","ETHUSD",1633062105241,1.43368368,3006.8,3006.7,3.32609]
["bitfinex","ETHUSD",1633062105441,3.3264858,3007.4,3006.7,4.32609]
["bitfinex","ETHUSD",1633062105641,0.99507,3007.2,3006.7,3.32609]
["bitfinex","ETHUSD",1633062106643,1.5034897,3006.8,3006.7,3.32609]
["bitfinex","ETHUSD",1633062106841,1.5034897,3006.8,3006.6,0.91359997]
["bitfinex","ETHUSD",1633062107043,1.5034897,3006.8,3006.6,1.91359997]
["bitfinex","ETHUSD",1633062107443,0.99507,3007.2,3006.6,1.91359997]
["bitfinex","ETHUSD",1633062107645,0.99507,3007.2,3006.6,1.0]
["bitfinex","ETHUSD",1633062108043,0.99507,3007.2,3006.5,0.003]
["bitfinex","ETHUSD",1633062108245,3.3264858,3007.4,3006.5,0.003]
["bitfinex","ETHUSD",1633062108444,0.003,3007.5,3006.5,0.003]
["bitfinex","ETHUSD",1633062108903,1.14255637,3007.0,3006.5,0.003]
["bitfinex","ETHUSD",1633062109303,1.14255637,3007.0,3006.8,0.78050683]
["bitfinex","ETHUSD",1633062109504,4.98968,3007.4,3006.8,0.78050683]
["bitfinex","ETHUSD",1633062109906,4.98968,3007.4,3006.5,0.003]
["bitfinex","ETHUSD",1633062110303,3.3264722,3007.4,3006.5,0.003]
["bitfinex","ETHUSD",1633062110903,1.48072266,3006.6,3006.5,0.8970551]
["bitfinex","ETHUSD",1633062111104,3.3264722,3007.4,3006.5,0.8970551]
["bitfinex","ETHUSD",1633062111105,2.47157823,3007.2,3006.5,0.8970551]
["bitfinex","ETHUSD",1633062111304,3.3264722,3007.4,3006.5,1.8970551]
["bitfinex","ETHUSD",1633062111505,3.3264722,3007.4,3006.5,0.8970551]
["bitfinex","ETHUSD",1633062111908,4.99005,3007.2,3006.5,0.8970551]
["bitfinex","ETHUSD",1633062112510,3.3264722,3007.4,3006.5,0.003]
["bitfinex","ETHUSD",1633062112708,3.3264722,3007.4,3006.6,0.2]
["bitfinex","ETHUSD",1633062112908,8.3162422,3007.4,3006.6,0.2]
["bitfinex","ETHUSD",1633062113109,3.3264722,3007.4,3006.6,0.2]
["bitfinex","ETHUSD",1633062113308,3.3264722,3007.4,3006.6,1.2]
["bitfinex","ETHUSD",1633062113509,0.74811957,3007.2,3006.6,1.09573087]
["bitfinex","ETHUSD",1633062114308,1.39813589,3006.8,3006.6,1.09573087]
["bitfinex","ETHUSD",1633062115110,4.99042,3007.0,3006.6,1.09573087]
["bitfinex","ETHUSD",1633062115111,3.3269371,3007.0,3006.6,1.09573087]
["bitfinex","ETHUSD",1633062115513,3.3269371,3007.0,3006.6,1.59293643]
["bitfinex","ETHUSD",1633062115910,3.3269371,3007.0,3006.8,1.294]
["bitfinex","ETHUSD",1633062116113,0.003,3007.5,3006.9,0.2]
["bitfinex","ETHUSD",1633062116311,0.003,3007.5,3007.3,0.90265355]
["bitfinex","ETHUSD",1633062116710,0.003,3007.5,3006.9,0.2]
["bitfinex","ETHUSD",1633062116911,0.003,3007.5,3007.0,1.54332656]
["bitfinex","ETHUSD",1633062117112,1.28493161,3007.4,3007.0,0.2]
["bitfinex","ETHUSD",1633062117514,1.28493161,3007.4,3007.3,4.98821]
["bitfinex","ETHUSD",1633062117712,2.05625087,3007.4,3007.3,4.98821]
["bitfinex","ETHUSD",1633062117912,0.003,3007.5,3007.3,1.0]
["bitfinex","ETHUSD",1633062118313,0.003,3007.5,3007.2,1.0]
["bitfinex","ETHUSD",1633062118512,0.003,3007.5,3007.2,1.2]
["bitfinex","ETHUSD",1633062118913,2.36323922,3007.4,3007.2,0.2]
["bitfinex","ETHUSD",1633062119515,2.36323922,3007.4,3006.7,0.2]
["bitfinex","ETHUSD",1633062119517,1.294,3007.3,3006.7,0.2]
["bitfinex","ETHUSD",1633062119716,4.99007,3007.2,3006.7,0.2]
["bitfinex","ETHUSD",1633062119913,2.36323922,3007.4,3006.7,0.2]
["bitfinex","ETHUSD",1633062120313,1.10358983,3007.3,3006.7,0.2]
["bitfinex","ETHUSD",1633062120512,1.0985084,3006.8,3006.7,0.2]
["bitfinex","ETHUSD",1633062121514,2.04540655,3006.8,3006.7,0.2]
["bitfinex","ETHUSD",1633062121714,3.3267607,3007.1,3006.5,0.003]
["bitfinex","ETHUSD",1633062122514,8.3170407,3007.1,3006.5,0.003]
["bitfinex","ETHUSD",1633062122717,1.14137905,3006.8,3006.5,0.003]
["bitfinex","ETHUSD",1633062122915,3.3267607,3007.1,3006.5,0.003]
["bitfinex","ETHUSD",1633062123518,3.3267607,3007.1,3006.6,0.2]
["bitfinex","ETHUSD",1633062123919,4.42992757,3007.1,3006.6,0.91698787]
["bitfinex","ETHUSD",1633062124519,4.42992757,3007.1,3006.6,0.2]
["bitfinex","ETHUSD",1633062125321,3.3267607,3007.1,3006.6,0.2]
["bitfinex","ETHUSD",1633062125521,0.92942188,3007.3,3006.7,4.08029712]
["bitfinex","ETHUSD",1633062125724,0.92942188,3007.3,3006.7,4.28029712]
["bitfinex","ETHUSD",1633062126522,1.3937654,3007.3,3007.0,4.98909]
["bitfinex","ETHUSD",1633062127924,3.3293526,3007.5,3007.1,1.0]
["bitfinex","ETHUSD",1633062128123,3.3293526,3007.5,3006.7,14.25852712]
["bitfinex","ETHUSD",1633062128326,3.3293526,3007.5,3006.8,1.0]
["bitfinex","ETHUSD",1633062128524,3.3293526,3007.5,3006.7,14.25852712]
["bitfinex","ETHUSD",1633062128723,3.3293526,3007.5,3006.8,1.0]
["bitfinex","ETHUSD",1633062128923,3.3293526,3007.5,3006.7,14.25852712]
["bitfinex","ETHUSD",1633062128924,1.49711746,3007.2,3006.7,14.25852712]
["bitfinex","ETHUSD",1633062129123,1.49711746,3007.2,3006.7,13.50439]
["bitfinex","ETHUSD",1633062129323,1.49711746,3007.2,3006.7,6.85227]
["bitfinex","ETHUSD",1633062130327,1.49711746,3007.2,3006.7,7.83300391]
["bitfinex","ETHUSD",1633062131327,1.49711746,3007.2,3006.7,3.52616]
["bitfinex","ETHUSD",1633062131526,1.49711746,3007.2,3006.7,0.2]
["bitfinex","ETHUSD",1633062132127,4.99265,3007.5,3006.7,5.18965]
["bitfinex","ETHUSD",1633062132328,1.10412802,3007.4,3006.7,5.18965]
["bitfinex","ETHUSD",1633062132528,0.003,3007.5,3006.9,3.32617]
["bitfinex","ETHUSD",1633062132731,0.003,3007.5,3007.0,0.2]
["bitfinex","ETHUSD",1633062132928,0.003,3007.5,3007.0,1.2]
["bitfinex","ETHUSD",1633062133130,0.003,3007.5,3007.2,5.76606896]
["bitfinex","ETHUSD",1633062133330,0.003,3007.5,3007.3,0.2]
["bitfinex","ETHUSD",1633062133528,0.003,3007.5,3007.3,1.2]
["bitfinex","ETHUSD",1633062134330,0.003,3007.5,3007.3,6.18868]
["bitfinex","ETHUSD",1633062134729,0.003,3007.5,3007.3,1.2]
["bitfinex","ETHUSD",1633062134929,0.003,3007.5,3007.2,3.32569]
["bitfinex","ETHUSD",1633062135129,1.09945133,3007.3,3007.2,3.32569]
["bitfinex","ETHUSD",1633062136532,1.09945133,3007.3,3007.2,8.31454]
["bitfinex","ETHUSD",1633062136733,1.09945133,3007.3,3007.2,3.32569]
["bitfinex","ETHUSD",1633062137636,1.09945133,3007.3,3006.7,6.65215]
["bitfinex","ETHUSD",1633062137836,1.09945133,3007.3,3006.5,22.7428]
["bitfinex","ETHUSD",1633062138032,1.09945133,3007.3,3006.5,0.203]
["bitfinex","ETHUSD",1633062138636,1.09945133,3007.3,3006.6,0.71591762]
["bitfinex","ETHUSD",1633062138637,0.73661653,3007.2,3006.6,0.71591762]
["bitfinex","ETHUSD",1633062139034,1.09945133,3007.3,3006.6,0.71591762]
["bitfinex","ETHUSD",1633062139436,1.09945133,3007.3,3006.6,1.71591762]
["bitfinex","ETHUSD",1633062140035,1.82181094,3007.3,3006.6,1.71591762]
["bitfinex","ETHUSD",1633062140636,6.81166094,3007.3,3006.6,6.70569762]
["bitfinex","ETHUSD",1633062141433,6.08930133,3007.3,3006.6,6.70569762]
["bitfinex","ETHUSD",1633062141635,0.003,3007.5,3006.6,6.70569762]
["bitfinex","ETHUSD",1633062141837,0.003,3007.5,3006.8,3.32618]
["bitfinex","ETHUSD",1633062142039,0.003,3007.5,3006.9,1.0]
["bitfinex","ETHUSD",1633062142436,0.003,3007.5,3006.8,3.32618]
["bitfinex","ETHUSD",1633062143037,1.38812754,3007.4,3006.9,4.98933]
["bitfinex","ETHUSD",1633062143239,1.38812754,3007.4,3006.9,5.98933]
["bitfinex","ETHUSD",1633062143441,1.38812754,3007.4,3006.8,3.32618]
["bitfinex","ETHUSD",1633062144440,0.003,3007.5,3006.8,3.32618]
["bitfinex","ETHUSD",1633062144839,1.10739843,3007.5,3006.8,3.32618]
["bitfinex","ETHUSD",1633062145643,1.11115184,3007.4,3006.9,4.9893]
["bitfinex","ETHUSD",1633062145843,1.11115184,3007.4,3006.8,3.32618]
["bitfinex","ETHUSD",1633062146245,0.8160266,3007.2,3006.8,3.32618]
["bitfinex","ETHUSD",1633062148447,0.8160266,3007.2,3006.9,4.32625]
["bitfinex","ETHUSD",1633062149651,1.10496675,3007.1,3006.5,0.003]
["bitfinex","ETHUSD",1633062149849,2.45288024,3007.0,3006.5,0.003]
["bitfinex","ETHUSD",1633062150047,3.25687959,3007.2,3006.5,0.003]
["bitfinex","ETHUSD",1633062150248,1.10515052,3007.1,3006.5,0.003]
["bitfinex","ETHUSD",1633062150909,1.25154985,3006.9,3006.5,0.003]
["bitfinex","ETHUSD",1633062151510,3.3270539,3007.0,3006.5,0.003]
["bitfinex","ETHUSD",1633062153110,0.8160266,3007.2,3006.5,0.003]
["bitfinex","ETHUSD",1633062153111,6.65412,3007.2,3006.5,0.003]
["bitfinex","ETHUSD",1633062153311,1.10540321,3007.1,3006.5,0.003]
["bitfinex","ETHUSD",1633062153713,1.10540321,3007.1,3006.5,1.54555399]
["bitfinex","ETHUSD",1633062153918,1.10540321,3007.1,3006.5,0.003]
["bitfinex","ETHUSD",1633062154116,1.10540321,3007.1,3006.8,0.7291296]
["bitfinex","ETHUSD",1633062154315,1.10557549,3007.0,3006.8,0.7291296]
["bitfinex","ETHUSD",1633062154514,0.57475367,3007.3,3006.8,0.7291296]
["bitfinex","ETHUSD",1633062154515,1.10558739,3006.9,3006.8,0.7291296]
["bitfinex","ETHUSD",1633062154714,1.10556686,3006.9,3006.8,0.7291296]
["bitfinex","ETHUSD",1633062154916,1.6803226,3007.3,3006.8,0.7291296]
["bitfinex","ETHUSD",1633062155116,1.10555815,3007.2,3006.8,2.1243906]
["bitfinex","ETHUSD",1633062155314,1.10566323,3007.1,3006.8,2.1243906]
["bitfinex","ETHUSD",1633062155515,0.57474266,3007.4,3006.9,3.32628]
["bitfinex","ETHUSD",1633062155714,1.10564197,3007.4,3006.9,3.32628]
["bitfinex","ETHUSD",1633062156915,6.09535197,3007.4,3006.9,3.32628]
["bitfinex","ETHUSD",1633062157115,1.10569558,3007.3,3006.8,0.7291296]
["bitfinex","ETHUSD",1633062157518,1.10583742,3007.2,3006.8,0.7291296]
["bitfinex","ETHUSD",1633062157715,1.10583122,3007.1,3006.8,0.7291296]
["bitfinex","ETHUSD",1633062157915,1.68065428,3007.4,3006.8,0.7291296]
["bitfinex","ETHUSD",1633062158115,6.67042428,3007.4,3006.8,0.7291296]
["bitfinex","ETHUSD",1633062158316,1.10600552,3007.3,3006.8,0.7291296]
["bitfinex","ETHUSD",1633062158516,1.10600552,3007.3,3006.8,1.7291296]
["bitfinex","ETHUSD",1633062158715,1.10600552,3007.3,3006.8,1.7252646]
["bitfinex","ETHUSD",1633062159319,6.09586552,3007.3,3006.8,1.7252646]
["bitfinex","ETHUSD",1633062159518,1.10607268,3007.2,3006.8,1.7252646]
["bitfinex","ETHUSD",1633062159719,1.26574585,3007.1,3006.8,1.7252646]
["bitfinex","ETHUSD",1633062159920,1.26574585,3007.1,3006.8,1.0]
["bitfinex","ETHUSD",1633062160318,4.98986,3007.3,3006.8,1.0]
["bitfinex","ETHUSD",1633062160519,1.10606445,3007.2,3006.8,1.0]
["bitfinex","ETHUSD",1633062160718,1.10608862,3007.1,3006.8,1.0]
["bitfinex","ETHUSD",1633062160917,1.10612637,3007.0,3006.7,3.32639]
["bitfinex","ETHUSD",1633062161120,0.57506871,3007.3,3006.6,0.89699309]
["bitfinex","ETHUSD",1633062161721,1.29007611,3007.0,3006.6,0.89699309]
["bitfinex","ETHUSD",1633062161918,1.10614591,3006.9,3006.6,0.89699309]
["bitfinex","ETHUSD",1633062162117,0.57506871,3007.3,3006.6,0.89699309]
["bitfinex","ETHUSD",1633062162317,1.10610573,3007.2,3006.6,0.89699309]
["bitfinex","ETHUSD",1633062162517,1.10610739,3007.1,3006.6,1.89699309]
["bitfinex","ETHUSD",1633062162717,1.10611392,3007.0,3006.6,5.22351309]
["bitfinex","ETHUSD",1633062162919,2.98104302,3007.4,3006.6,4.22351309]
["bitfinex","ETHUSD",1633062163119,1.10612935,3007.3,3006.7,8.316]
["bitfinex","ETHUSD",1633062163321,1.10612935,3007.3,3006.7,3.3264]
["bitfinex","ETHUSD",1633062163521,1.1062306,3007.2,3006.8,1.0]
["bitfinex","ETHUSD",1633062163719,1.1062595,3007.1,3006.8,1.0]
["bitfinex","ETHUSD",1633062164520,1.1062595,3007.1,3006.8,5.98948]
["bitfinex","ETHUSD",1633062164719,1.1062595,3007.1,3006.8,1.0]
["bitfinex","ETHUSD",1633062166321,1.10720331,3007.0,3006.8,1.0]
["bitfinex","ETHUSD",1633062166521,5.56521556,3007.4,3006.8,1.0]
["bitfinex","ETHUSD",1633062166723,1.10718865,3007.3,3006.8,1.0]
["bitfinex","ETHUSD",1633062167522,2.26600846,3007.3,3006.8,5.98951]
["bitfinex","ETHUSD",1633062167723,1.10719294,3007.2,3007.1,0.98014126]
["bitfinex","ETHUSD",1633062167924,0.003,3007.5,3007.1,2.53088015]
["bitfinex","ETHUSD",1633062168124,0.003,3007.5,3007.2,1.75048636]
["bitfinex","ETHUSD",1633062168323,1.1103414,3007.5,3007.2,2.6642]
["bitfinex","ETHUSD",1633062168522,0.003,3007.5,3007.3,2.5507431]
["bitfinex","ETHUSD",1633062168725,0.003,3007.5,3007.3,6.18821]
["bitfinex","ETHUSD",1633062169524,1.11058796,3007.5,3007.3,6.18821]
["bitfinex","ETHUSD",1633062169722,0.003,3007.5,3007.4,1.55072429]
["bitfinex","ETHUSD",1633062169922,0.003,3007.5,3007.3,9.51381]
["bitfinex","ETHUSD",1633062170123,0.003,3007.5,3007.4,1.55051178]
["bitfinex","ETHUSD",1633062170322,0.003,3007.5,3007.3,9.51381]
["bitfinex","ETHUSD",1633062170722,0.003,3007.5,3007.4,1.55049109]
["bitfinex","ETHUSD",1633062171924,0.003,3007.5,3007.3,9.51381]
["bitfinex","ETHUSD",1633062172129,0.003,3007.5,3007.3,1.2]
["bitfinex","ETHUSD",1633062172325,0.003,3007.5,3007.3,0.2]
["bitfinex","ETHUSD",1633062173124,0.003,3007.5,3007.3,0.25789]
["bitfinex","ETHUSD",1633062173326,0.003,3007.5,3007.4,1.55011802]
["bitfinex","ETHUSD",1633062173525,0.003,3007.5,3007.3,6.24626]
["bitfinex","ETHUSD",1633062174126,0.003,3007.5,3007.3,6.18837]
["bitfinex","ETHUSD",1633062174329,1.50961848,3007.5,3007.3,6.18837]
["bitfinex","ETHUSD",1633062174526,0.003,3007.5,3007.3,6.18837]
["bitfinex","ETHUSD",1633062175128,0.003,3007.5,3007.4,1.294]
["bitfinex","ETHUSD",1633062175329,0.003,3007.5,3007.4,7.41215656]
["bitfinex","ETHUSD",1633062175526,0.003,3007.5,3007.4,6.71272922]
["bitfinex","ETHUSD",1633062175727,0.003,3007.5,3007.4,9.81421553]
["bitfinex","ETHUSD",1633062176128,0.003,3007.5,3007.4,9.81287718]
["bitfinex","ETHUSD",1633062176929,0.003,3008.0,3007.8,3.80302268]
["bitfinex","ETHUSD",1633062177130,0.003,3008.0,3007.9,8.10316503]
["bitfinex","ETHUSD",1633062177337,0.003,3008.0,3007.9,9.10316503]
["bitfinex","ETHUSD",1633062177729,0.003,3008.0,3007.9,19.12102991]
["bitfinex","ETHUSD",1633062177929,0.003,3008.0,3007.9,22.61382113]
["bitfinex","ETHUSD",1633062178230,0.003,3008.0,3007.9,27.60031113]
["bitfinex","ETHUSD",1633062179028,0.003,3008.0,3007.9,27.59763375]
["bitfinex","ETHUSD",1633062179227,0.003,3008.0,3007.9,25.5070032]
["bitfinex","ETHUSD",1633062180630,0.003,3008.0,3007.9,16.4970032]
["bitfinex","ETHUSD",1633062180831,0.003,3008.0,3007.9,17.4992582]
["bitfinex","ETHUSD",1633062182842,0.003,3008.5,3008.4,0.852799]
["bitfinex","ETHUSD",1633062183032,0.003,3008.5,3008.4,2.869399]
["bitfinex","ETHUSD",1633062183232,0.003,3008.5,3008.4,3.50849385]
["bitfinex","ETHUSD",1633062183432,0.003,3008.5,3008.4,9.49461385]
["bitfinex","ETHUSD",1633062186039,0.003,3008.5,3008.4,10.78861385]
["bitfinex","ETHUSD",1633062186237,0.003,3009.0,3008.4,20.3276008]
["bitfinex","ETHUSD",1633062186439,0.003,3009.0,3008.5,6.5343116]
["bitfinex","ETHUSD",1633062186636,0.003,3009.0,3008.6,0.2]
["bitfinex","ETHUSD",1633062186835,0.003,3009.0,3008.6,1.60365692]
["bitfinex","ETHUSD",1633062187035,0.003,3009.0,3008.6,2.23870423]
["bitfinex","ETHUSD",1633062187237,0.003,3009.0,3008.7,4.98475]
["bitfinex","ETHUSD",1633062187436,0.003,3009.0,3008.9,0.849183]
["bitfinex","ETHUSD",1633062187638,0.003,3009.0,3008.9,1.53395611]
["bitfinex","ETHUSD",1633062188437,0.003,3009.0,3008.9,2.53395611]
["bitfinex","ETHUSD",1633062188637,0.003,3009.0,3008.9,1.53395611]
["bitfinex","ETHUSD",1633062188840,0.003,3009.0,3008.9,6.51925611]
["bitfinex","ETHUSD",1633062189037,0.003,3009.0,3008.9,7.51925611]
["bitfinex","ETHUSD",1633062189237,0.003,3009.0,3008.9,6.67007311]
["bitfinex","ETHUSD",1633062191643,0.003,3009.0,3008.9,7.96407311]
["bitfinex","ETHUSD",1633062191842,0.003,3009.0,3008.9,9.03273211]
["bitfinex","ETHUSD",1633062192441,0.003,3009.0,3008.9,9.96693211]
["bitfinex","ETHUSD",1633062193241,0.003,3009.5,3008.9,22.96293211]
["bitfinex","ETHUSD",1633062193441,0.003,3009.5,3009.0,5.996]
["bitfinex","ETHUSD",1633062193640,0.003,3009.5,3009.2,1.294]
["bitfinex","ETHUSD",1633062193842,0.003,3009.5,3009.3,0.2]
["bitfinex","ETHUSD",1633062194041,0.003,3009.5,3009.4,5.72776714]
["bitfinex","ETHUSD",1633062194242,0.003,3009.5,3009.4,7.59508936]
["bitfinex","ETHUSD",1633062194443,0.003,3009.5,3009.4,8.59508936]
["bitfinex","ETHUSD",1633062194641,0.003,3009.5,3009.4,8.65561897]
["bitfinex","ETHUSD",1633062194842,0.003,3009.5,3009.4,8.13248021]
["bitfinex","ETHUSD",1633062195041,0.003,3009.5,3009.4,10.88030643]
["bitfinex","ETHUSD",1633062195241,0.003,3009.5,3009.4,9.14248021]
["bitfinex","ETHUSD",1633062195642,0.003,3009.5,3009.4,9.79103872]
["bitfinex","ETHUSD",1633062195842,0.003,3009.5,3009.4,9.14248021]
["bitfinex","ETHUSD",1633062196045,0.003,3009.5,3009.4,9.58332345]
["bitfinex","ETHUSD",1633062196243,0.003,3009.5,3009.4,9.14248021]
["bitfinex","ETHUSD",1633062196445,0.003,3009.5,3009.4,21.64576967]
["bitfinex","ETHUSD",1633062196644,0.003,3009.5,3009.4,26.12940071]
["bitfinex","ETHUSD",1633062196846,0.003,3010.0,3009.4,18.5326186]
["bitfinex","ETHUSD",1633062197045,0.006,3010.4,3009.9,5.069802]
["bitfinex","ETHUSD",1633062197248,0.006,3010.4,3010.0,0.2]
["bitfinex","ETHUSD",1633062197447,0.006,3010.4,3010.3,6.22050267]
["bitfinex","ETHUSD",1633062197646,0.006,3010.4,3010.3,6.42050267]
["bitfinex","ETHUSD",1633062197847,0.006,3010.4,3010.3,7.42050267]
["bitfinex","ETHUSD",1633062198047,0.009,3010.5,3010.3,7.42050267]
["bitfinex","ETHUSD",1633062198245,0.009,3010.5,3010.4,6.0607]
["bitfinex","ETHUSD",1633062198546,0.009,3010.5,3010.4,8.12490601]
["bitfinex","ETHUSD",1633062198747,0.009,3010.5,3010.4,9.13490601]
["bitfinex","ETHUSD",1633062199546,0.009,3010.5,3010.4,16.12490601]
["bitfinex","ETHUSD",1633062199747,0.009,3010.5,3010.4,7.84090601]
["bitfinex","ETHUSD",1633062199947,0.009,3010.5,3010.4,8.59920601]
["bitfinex","ETHUSD",1633062200148,0.009,3010.5,3010.4,9.89320601]
["bitfinex","ETHUSD",1633062200651,0.006,3010.8,3010.7,0.2]
["bitfinex","ETHUSD",1633062200849,0.006,3010.8,3010.7,1.7913]
["bitfinex","ETHUSD",1633062201049,0.006,3010.8,3010.7,2.7913]
["bitfinex","ETHUSD",1633062201449,0.006,3010.8,3010.7,3.8013]
["bitfinex","ETHUSD",1633062201850,0.006,3010.8,3010.7,6.77298]
["bitfinex","ETHUSD",1633062203252,0.006,3010.8,3010.7,9.06698]
["bitfinex","ETHUSD",1633062203450,0.006,3010.8,3010.7,8.78298]
["bitfinex","ETHUSD",1633062205450,0.006,3010.8,3010.7,7.77298]
["bitfinex","ETHUSD",1633062206453,0.006,3010.8,3010.7,0.4]
["bitfinex","ETHUSD",1633062206651,0.006,3010.8,3010.7,0.2]
["bitfinex","ETHUSD",1633062207253,0.2,3010.7,3010.0,0.003]
["bitfinex","ETHUSD",1633062207453,0.02417407,3010.3,3010.0,0.003]
["bitfinex","ETHUSD",1633062207852,0.028769,3010.5,3010.0,0.003]
["bitfinex","ETHUSD",1633062208054,0.028769,3010.5,3009.6,0.003]
["bitfinex","ETHUSD",1633062208253,0.028769,3010.5,3009.9,0.89565307]
["bitfinex","ETHUSD",1633062208653,0.028769,3010.5,3010.0,0.003]
["bitfinex","ETHUSD",1633062208654,1.17944952,3010.3,3010.0,0.003]
["bitfinex","ETHUSD",1633062209053,0.028769,3010.5,3010.0,0.003]
["bitfinex","ETHUSD",1633062209654,0.028769,3010.5,3010.0,3.32255]
["bitfinex","ETHUSD",1633062210054,0.028769,3010.5,3010.0,3.32555]
["bitfinex","ETHUSD",1633062210253,1.32779486,3010.5,3010.0,3.32555]
["bitfinex","ETHUSD",1633062210715,1.29902586,3010.5,3010.0,3.32555]
["bitfinex","ETHUSD",1633062210918,1.29902586,3010.5,3010.1,1.0]
["bitfinex","ETHUSD",1633062211315,0.96401417,3010.8,3010.1,1.0]
["bitfinex","ETHUSD",1633062212522,1.39245403,3010.5,3010.1,1.0]
["bitfinex","ETHUSD",1633062214722,3.3227261,3010.4,3010.1,1.0]
["bitfinex","ETHUSD",1633062215123,3.3227261,3010.4,3010.1,0.988337]
["bitfinex","ETHUSD",1633062216722,3.3227261,3010.4,3010.0,3.32555]
["bitfinex","ETHUSD",1633062218122,8.3073961,3010.4,3010.0,0.003]
["bitfinex","ETHUSD",1633062218321,3.3227261,3010.4,3010.0,0.003]
["bitfinex","ETHUSD",1633062218524,3.3227261,3010.4,3009.9,0.003]
["bitfinex","ETHUSD",1633062218925,3.3227261,3010.4,3010.0,0.78029536]
["bitfinex","ETHUSD",1633062219123,3.3227261,3010.4,3009.9,0.003]
["bitfinex","ETHUSD",1633062219323,8.3073761,3010.4,3010.0,0.003]
["bitfinex","ETHUSD",1633062219722,3.3227261,3010.4,3010.0,0.003]
["bitfinex","ETHUSD",1633062219925,1.294,3010.2,3010.0,0.003]
["bitfinex","ETHUSD",1633062220124,3.3227261,3010.4,3010.0,0.003]
["bitfinex","ETHUSD",1633062220125,0.71281869,3010.3,3010.0,0.003]
["bitfinex","ETHUSD",1633062220724,0.71281869,3010.3,3009.9,0.003]
["bitfinex","ETHUSD",1633062223724,1.23044747,3010.2,3009.9,0.003]
["bitfinex","ETHUSD",1633062224824,0.71281869,3010.3,3009.9,0.003]
["bitfinex","ETHUSD",1633062225024,0.71281869,3010.3,3009.9,1.003]
["bitfinex","ETHUSD",1633062225227,0.71281869,3010.3,3009.9,0.003]
["bitfinex","ETHUSD",1633062225425,0.71281869,3010.3,3010.0,0.003]
["bitfinex","ETHUSD",1633062225726,1.294,3010.2,3010.0,0.003]
["bitfinex","ETHUSD",1633062225926,1.36652507,3010.2,3010.0,0.003]
["bitfinex","ETHUSD",1633062226128,4.68951007,3010.2,3009.9,0.003]
["bitfinex","ETHUSD",1633062227328,3.322985,3010.2,3009.9,0.003]
["bitfinex","ETHUSD",1633062228126,3.322985,3010.2,3009.9,4.98698]
["bitfinex","ETHUSD",1633062228527,3.322985,3010.2,3010.0,1.003]
["bitfinex","ETHUSD",1633062228926,3.322985,3010.2,3010.0,0.003]
["bitfinex","ETHUSD",1633062229328,3.322985,3010.2,3009.9,0.003]
["bitfinex","ETHUSD",1633062229729,3.322985,3010.2,3009.9,4.98694]
["bitfinex","ETHUSD",1633062229927,0.83075289,3010.6,3010.0,1.0]
["bitfinex","ETHUSD",1633062230129,0.83075289,3010.6,3010.0,1.003]
["bitfinex","ETHUSD",1633062230730,1.44892601,3010.4,3010.0,0.003]
["bitfinex","ETHUSD",1633062231528,4.15321729,3010.6,3010.0,1.003]
["bitfinex","ETHUSD",1633062232329,0.96097953,3010.1,3010.0,1.003]
["bitfinex","ETHUSD",1633062232531,5.78210252,3010.5,3010.0,0.003]
["bitfinex","ETHUSD",1633062232731,3.3232242,3010.5,3010.0,0.003]
["bitfinex","ETHUSD",1633062232929,3.3232242,3010.5,3009.8,1.2]
["bitfinex","ETHUSD",1633062232930,1.47483543,3010.4,3009.9,0.003]
["bitfinex","ETHUSD",1633062233131,4.98484,3010.2,3009.9,0.003]
["bitfinex","ETHUSD",1633062233529,4.3276804,3010.2,3009.9,0.003]
["bitfinex","ETHUSD",1633062234532,4.2776804,3010.2,3009.9,0.003]
["bitfinex","ETHUSD",1633062235531,9.2624304,3010.2,3009.9,0.003]
["bitfinex","ETHUSD",1633062235730,4.2776804,3010.2,3009.9,0.003]
["bitfinex","ETHUSD",1633062237133,4.98493,3010.1,3009.9,0.003]
["bitfinex","ETHUSD",1633062244141,2.31296212,3009.7,3009.5,0.003]
["bitfinex","ETHUSD",1633062244340,2.31296212,3009.7,3009.0,0.003]
["bitfinex","ETHUSD",1633062244341,15.75450996,3009.2,3009.0,0.003]
["bitfinex","ETHUSD",1633062244548,2.51211531,3009.1,3009.0,0.003]
["bitfinex","ETHUSD",1633062244737,2.51211531,3009.1,3008.2,11.0526]
["bitfinex","ETHUSD",1633062244738,2.51211531,3009.1,3008.3,0.006]
["bitfinex","ETHUSD",1633062244941,0.78406519,3008.5,3008.3,0.006]
["bitfinex","ETHUSD",1633062245138,2.00349701,3008.5,3008.3,0.006]
["bitfinex","ETHUSD",1633062245341,0.78406519,3008.5,3008.3,0.006]
["bitfinex","ETHUSD",1633062245739,0.78406519,3008.5,3008.2,0.006]
["bitfinex","ETHUSD",1633062246141,4.10912979,3008.5,3008.2,0.006]
["bitfinex","ETHUSD",1633062246339,3.3250646,3008.5,3008.2,0.006]
["bitfinex","ETHUSD",1633062248344,3.3250646,3008.5,3008.2,1.006]
["bitfinex","ETHUSD",1633062248742,3.3250646,3008.5,3008.3,0.006]
["bitfinex","ETHUSD",1633062248943,8.3127146,3008.5,3008.3,0.006]
["bitfinex","ETHUSD",1633062249544,8.3127146,3008.5,3008.2,0.006]
["bitfinex","ETHUSD",1633062249745,3.3250646,3008.5,3008.2,0.006]
["bitfinex","ETHUSD",1633062250745,9.9748625,3008.9,3008.3,1.22390387]
["bitfinex","ETHUSD",1633062250944,3.3247825,3008.9,3008.2,0.01549211]
["bitfinex","ETHUSD",1633062251143,3.3247825,3008.9,3008.4,0.006]
["bitfinex","ETHUSD",1633062251343,3.3247825,3008.9,3008.3,0.006]
["bitfinex","ETHUSD",1633062251744,4.98732,3008.8,3008.3,0.78765589]
["bitfinex","ETHUSD",1633062251945,3.3251517,3008.5,3008.3,0.78765589]
["bitfinex","ETHUSD",1633062252145,3.3251517,3008.5,3008.4,0.006]
["bitfinex","ETHUSD",1633062253145,3.3251517,3008.5,3008.3,0.006]
["bitfinex","ETHUSD",1633062253745,3.3251517,3008.5,3008.3,1.13203625]
["bitfinex","ETHUSD",1633062253946,3.3251517,3008.5,3008.3,0.006]
["bitfinex","ETHUSD",1633062254149,3.3251517,3008.5,3008.4,0.006]
["bitfinex","ETHUSD",1633062254546,4.98725,3008.8,3008.4,0.006]
["bitfinex","ETHUSD",1633062254748,3.3247825,3008.9,3008.4,0.006]
["bitfinex","ETHUSD",1633062254946,3.3247825,3008.9,3008.5,1.33431731]
["bitfinex","ETHUSD",1633062255146,3.3247825,3008.9,3008.3,0.006]
["bitfinex","ETHUSD",1633062255349,3.3247825,3008.9,3008.6,0.003]
["bitfinex","ETHUSD",1633062255548,1.294,3008.8,3008.6,0.003]
["bitfinex","ETHUSD",1633062255749,4.98732,3008.8,3008.6,0.003]
["bitfinex","ETHUSD",1633062255951,4.98732,3008.8,3008.3,0.006]
["bitfinex","ETHUSD",1633062256149,4.98732,3008.8,3008.6,0.00949083]
["bitfinex","ETHUSD",1633062256548,4.98732,3008.8,3008.7,0.003]
["bitfinex","ETHUSD",1633062256748,6.28132,3008.8,3008.7,0.003]
["bitfinex","ETHUSD",1633062258350,3.3247825,3008.9,3008.7,0.003]
["bitfinex","ETHUSD",1633062260557,4.98718,3008.8,3008.7,0.003]
["bitfinex","ETHUSD",1633062261759,3.3247825,3008.9,3008.7,0.003]
["bitfinex","ETHUSD",1633062261958,14.69194817,3009.2,3008.7,0.003]
["bitfinex","ETHUSD",1633062262160,14.69194817,3009.2,3008.9,0.05955]
["bitfinex","ETHUSD",1633062262357,0.95835081,3009.1,3008.9,0.25955]
["bitfinex","ETHUSD",1633062262558,14.69194817,3009.2,3009.0,0.003]
["bitfinex","ETHUSD",1633062263759,19.67850817,3009.2,3009.0,0.003]
["bitfinex","ETHUSD",1633062264158,0.80814492,3009.1,3009.0,0.003]
["bitfinex","ETHUSD",1633062264958,19.67850817,3009.2,3009.0,0.003]
["bitfinex","ETHUSD",1633062265159,14.69194817,3009.2,3009.0,0.003]
["bitfinex","ETHUSD",1633062265961,20.54843094,3009.2,3009.0,0.003]
["bitfinex","ETHUSD",1633062267362,1.10499869,3009.1,3009.0,0.003]
["bitfinex","ETHUSD",1633062267966,14.69194817,3009.2,3009.0,0.003]
["bitfinex","ETHUSD",1633062271965,1.09474076,3009.1,3009.0,0.003]
["bitfinex","ETHUSD",1633062272565,6.08211076,3009.1,3009.0,0.003]
["bitfinex","ETHUSD",1633062272765,4.98737,3009.1,3009.0,0.003]
["bitfinex","ETHUSD",1633062273967,6.08207795,3009.1,3009.0,0.003]
["bitfinex","ETHUSD",1633062274165,6.08229605,3009.1,3009.0,0.003]
["bitfinex","ETHUSD",1633062274566,4.98737,3009.1,3009.0,0.003]
["bitfinex","ETHUSD",1633062276170,4.98737,3009.1,3008.9,0.191439]
["bitfinex","ETHUSD",1633062278971,18.01691757,3009.2,3008.9,0.191439]
["bitfinex","ETHUSD",1633062279172,1.09632941,3009.1,3008.9,0.191439]
["bitfinex","ETHUSD",1633062281574,1.09632941,3009.1,3008.9,0.20096272]
["bitfinex","ETHUSD",1633062282776,6.08288941,3009.1,3008.9,0.20096272]
["bitfinex","ETHUSD",1633062282976,1.09735757,3009.0,3008.9,0.20096272]
["bitfinex","ETHUSD",1633062286178,18.01691757,3009.2,3008.9,0.20096272]
["bitfinex","ETHUSD",1633062286380,1.09739077,3009.1,3008.9,0.20096272]
["bitfinex","ETHUSD",1633062286779,14.69194817,3009.2,3008.9,0.25852572]
["bitfinex","ETHUSD",1633062286978,14.69194817,3009.2,3008.9,1.25852572]
["bitfinex","ETHUSD",1633062287178,14.69194817,3009.2,3009.0,1.49843735]
["bitfinex","ETHUSD",1633062287378,14.69194817,3009.2,3008.9,1.81372922]
["bitfinex","ETHUSD",1633062287979,14.69194817,3009.2,3008.9,8.46105922]
["bitfinex","ETHUSD",1633062288180,14.69194817,3009.2,3009.0,4.98553]
["bitfinex","ETHUSD",1633062288380,14.69194817,3009.2,3009.1,0.2]
["bitfinex","ETHUSD",1633062293581,14.69194817,3009.2,3009.1,1.2]
["bitfinex","ETHUSD",1633062295183,14.69194817,3009.2,3009.1,0.2]
["bitfinex","ETHUSD",1633062296583,14.69194817,3009.2,3009.1,0.96963258]
["bitfinex","ETHUSD",1633062298786,14.69194817,3009.2,3009.1,5.95512258]
["bitfinex","ETHUSD",1633062298984,14.69194817,3009.2,3009.1,6.95512258]
["bitfinex","ETHUSD",1633062299386,14.69194817,3009.2,3009.1,6.18549]
["bitfinex","ETHUSD",1633062299588,14.69194817,3009.2,3009.1,1.2]
["bitfinex","ETHUSD",1633062299987,14.69194817,3009.2,3009.1,5.1855]
["bitfinex","ETHUSD",1633062300184,14.69194817,3009.2,3009.1,0.2]
["bitfinex","ETHUSD",1633062300385,14.69194817,3009.2,3009.1,1.14097465]
["bitfinex","ETHUSD",1633062301187,14.69194817,3009.2,3009.1,0.2]
["bitfinex","ETHUSD",1633062301588,15.79026415,3009.2,3009.1,0.2]
["bitfinex","ETHUSD",1633062301786,14.69194817,3009.2,3009.1,0.2]
["bitfinex","ETHUSD",1633062302189,14.69194817,3009.2,3009.1,5.18557]
["bitfinex","ETHUSD",1633062303188,14.69194817,3009.2,3009.1,6.18557]
["bitfinex","ETHUSD",1633062305190,14.69194817,3009.2,3009.1,1.2]
["bitfinex","ETHUSD",1633062307396,14.69194817,3009.2,3009.1,0.2]
["bitfinex","ETHUSD",1633062307594,15.79087012,3009.2,3009.1,0.188346]
["bitfinex","ETHUSD",1633062307794,15.79087012,3009.2,3009.1,3.179746]
["bitfinex","ETHUSD",1633062307996,0.003,3009.5,3009.2,0.18294463]
["bitfinex","ETHUSD",1633062308195,0.003,3009.5,3009.4,0.072735]
["bitfinex","ETHUSD",1633062308394,0.003,3009.5,3009.4,0.272735]
["bitfinex","ETHUSD",1633062308793,0.003,3009.5,3009.4,9.68420895]
["bitfinex","ETHUSD",1633062308994,0.003,3009.5,3009.4,15.69454406]
["bitfinex","ETHUSD",1633062309195,0.003,3010.0,3009.7,2.11877993]
["bitfinex","ETHUSD",1633062309394,0.003,3010.5,3010.4,2.3783915]
["bitfinex","ETHUSD",1633062309658,0.003,3010.5,3010.4,12.91989698]
["bitfinex","ETHUSD",1633062309794,0.003,3010.5,3010.4,10.18282844]
["bitfinex","ETHUSD",1633062309999,0.003,3010.5,3010.4,19.69928143]
["bitfinex","ETHUSD",1633062310595,0.006,3010.8,3010.4,19.69928143]
["bitfinex","ETHUSD",1633062310796,0.006,3010.8,3010.7,5.062744]
["bitfinex","ETHUSD",1633062310995,0.006,3010.8,3010.7,11.903894]
["bitfinex","ETHUSD",1633062311197,0.006,3011.2,3010.7,32.383894]
["bitfinex","ETHUSD",1633062311396,0.006,3011.2,3011.1,4.996]
["bitfinex","ETHUSD",1633062311595,0.006,3011.2,3011.1,6.91735571]
["bitfinex","ETHUSD",1633062311798,0.006,3011.2,3011.1,7.91735571]
["bitfinex","ETHUSD",1633062312195,0.006,3011.2,3011.1,8.86330103]
["bitfinex","ETHUSD",1633062312669,0.006,3011.2,3011.1,15.13875103]
["bitfinex","ETHUSD",1633062312794,1.706,3011.2,3011.1,13.84475103]
["bitfinex","ETHUSD",1633062313995,1.706,3011.2,3011.1,12.89880571]
["bitfinex","ETHUSD",1633062314394,1.706,3011.2,3011.1,12.91336496]
["bitfinex","ETHUSD",1633062314994,1.706,3011.2,3011.1,13.76890677]
["bitfinex","ETHUSD",1633062315656,1.706,3011.2,3011.1,15.12369442]
["bitfinex","ETHUSD",1633062316997,1.706,3011.2,3011.1,16.00689442]
["bitfinex","ETHUSD",1633062321399,1.706,3011.2,3011.1,15.12369442]
["bitfinex","ETHUSD",1633062321663,1.706,3011.2,3011.1,13.76890677]
["bitfinex","ETHUSD",1633062322803,1.706,3011.2,3011.1,14.9990145]
["bitfinex","ETHUSD",1633062323005,1.706,3011.2,3011.1,13.76890677]
["bitfinex","ETHUSD",1633062324003,1.706,3011.2,3011.1,15.17534979]
["bitfinex","ETHUSD",1633062329806,1.066,3011.2,3011.1,15.17534979]
["bitfinex","ETHUSD",1633062330205,1.066,3011.2,3011.1,13.76890677]
["bitfinex","ETHUSD",1633062330405,1.066,3011.2,3011.1,12.91336496]
["bitfinex","ETHUSD",1633062330674,1.066,3011.2,3011.1,7.93191496]
["bitfinex","ETHUSD",1633062330808,1.066,3011.2,3011.1,6.64215571]
["bitfinex","ETHUSD",1633062331005,1.066,3011.2,3011.1,5.64215571]
["bitfinex","ETHUSD",1633062332206,2.36,3011.2,3011.1,5.64215571]
["bitfinex","ETHUSD",1633062332407,1.066,3011.2,3011.1,5.64215571]
["bitfinex","ETHUSD",1633062333407,2.36,3011.2,3011.1,5.64215571]
["bitfinex","ETHUSD",1633062338617,2.36,3011.2,3011.1,5.196]
["bitfinex","ETHUSD",1633062339677,2.36,3011.2,3011.1,5.71287571]
["bitfinex","ETHUSD",1633062340016,2.36,3011.2,3011.1,5.72743604]
["bitfinex","ETHUSD",1633062341218,2.36,3011.2,3010.6,1.0]
["bitfinex","ETHUSD",1633062341219,1.60522633,3010.8,3010.6,1.0]
["bitfinex","ETHUSD",1633062341418,2.29790809,3010.6,3010.5,0.203]
["bitfinex","ETHUSD",1633062341617,2.29790809,3010.6,3010.5,0.003]
["bitfinex","ETHUSD",1633062341618,3.98880809,3010.6,3010.5,0.003]
["bitfinex","ETHUSD",1633062342017,3.98880809,3010.6,3010.4,0.6283915]
["bitfinex","ETHUSD",1633062342018,6.43403762,3010.6,3010.4,0.6283915]
["bitfinex","ETHUSD",1633062342218,0.78766676,3010.5,3010.4,0.6283915]
["bitfinex","ETHUSD",1633062342517,3.15403172,3010.5,3010.4,0.6283915]
["bitfinex","ETHUSD",1633062342717,3.35403172,3010.5,3010.4,0.6283915]
["bitfinex","ETHUSD",1633062342917,1.494,3010.5,3010.4,9.15e-05]
["bitfinex","ETHUSD",1633062343518,3.84211022,3010.5,3010.4,9.15e-05]
["bitfinex","ETHUSD",1633062343721,22.73379738,3010.5,3010.4,9.15e-05]
["bitfinex","ETHUSD",1633062343919,1.863643,3010.1,3009.8,0.003]
["bitfinex","ETHUSD",1633062344119,0.034326,3009.9,3009.7,3.43616793]
["bitfinex","ETHUSD",1633062344419,1.65005681,3009.7,3008.6,0.006]
["bitfinex","ETHUSD",1633062344618,1.18599751,3008.8,3008.6,0.006]
["bitfinex","ETHUSD",1633062344820,2.86409751,3008.8,3008.5,0.009]
["bitfinex","ETHUSD",1633062345218,2.86409751,3008.8,3008.6,0.00949075]
["bitfinex","ETHUSD",1633062345219,2.33119483,3008.7,3008.6,0.00949075]
["bitfinex","ETHUSD",1633062345418,2.86409751,3008.8,3008.6,0.00949075]
["bitfinex","ETHUSD",1633062345679,2.86409751,3008.8,3008.6,0.01549075]
["bitfinex","ETHUSD",1633062345818,2.86409751,3008.8,3008.7,0.006]
["bitfinex","ETHUSD",1633062346220,3.65722048,3008.8,3008.7,0.006]
["bitfinex","ETHUSD",1633062346420,4.95122048,3008.8,3008.7,0.006]
["bitfinex","ETHUSD",1633062348019,4.97998948,3008.8,3008.7,0.006]
["bitfinex","ETHUSD",1633062350019,7.32465052,3008.8,3008.6,0.00949075]
["bitfinex","ETHUSD",1633062350217,7.32465052,3008.8,3007.7,0.006]
["bitfinex","ETHUSD",1633062350218,19.06254777,3008.7,3007.7,0.006]
["bitfinex","ETHUSD",1633062350421,0.028769,3008.1,3007.7,0.006]
["bitfinex","ETHUSD",1633062350620,0.028769,3008.1,3007.3,0.009]
["bitfinex","ETHUSD",1633062350621,1.45260462,3008.0,3007.3,0.009]
["bitfinex","ETHUSD",1633062350818,1.45260462,3008.0,3007.0,0.012]
["bitfinex","ETHUSD",1633062350819,0.93991867,3007.4,3007.0,0.012]
["bitfinex","ETHUSD",1633062351017,3.37813793,3007.4,3007.0,0.012]
["bitfinex","ETHUSD",1633062351919,8.36822793,3007.4,3007.0,0.012]
["bitfinex","ETHUSD",1633062352121,1.20108302,3007.3,3007.0,0.012]
["bitfinex","ETHUSD",1633062353320,1.7,3007.3,3007.0,0.012]
["bitfinex","ETHUSD",1633062354323,6.69019,3007.3,3007.0,0.012]
["bitfinex","ETHUSD",1633062354919,1.47059719,3007.1,3006.7,0.012]
["bitfinex","ETHUSD",1633062355920,2.40480613,3007.2,3006.7,0.012]
["bitfinex","ETHUSD",1633062356120,1.7,3007.3,3006.7,0.012]
["bitfinex","ETHUSD",1633062356121,1.7,3007.3,3006.7,3.33812]
["bitfinex","ETHUSD",1633062356520,1.7,3007.3,3006.8,0.012]
["bitfinex","ETHUSD",1633062356924,1.7,3007.3,3007.0,4.679819]
["bitfinex","ETHUSD",1633062357123,3.71160326,3008.5,3007.2,1.85293081]
["bitfinex","ETHUSD",1633062357320,1.23632231,3008.5,3007.7,3.32506]
["bitfinex","ETHUSD",1633062357520,1.23632231,3008.5,3007.7,1.1882]
["bitfinex","ETHUSD",1633062357721,0.028769,3008.1,3007.8,0.006]
["bitfinex","ETHUSD",1633062358121,2.41477557,3008.0,3007.8,0.006]
["bitfinex","ETHUSD",1633062358321,2.41477557,3008.0,3007.6,0.006]
["bitfinex","ETHUSD",1633062358522,7.40374557,3008.0,3007.6,0.006]
["bitfinex","ETHUSD",1633062359325,0.028769,3008.7,3007.6,0.006]
["bitfinex","ETHUSD",1633062359924,1.64887826,3008.5,3007.6,0.006]
["bitfinex","ETHUSD",1633062360126,0.028769,3008.3,3007.6,0.006]
["bitfinex","ETHUSD",1633062360323,0.85527367,3007.9,3007.6,0.006]
["bitfinex","ETHUSD",1633062360524,1.32549705,3007.8,3007.6,0.006]
["bitfinex","ETHUSD",1633062361923,0.85527367,3007.9,3007.6,0.006]
["bitfinex","ETHUSD",1633062362127,0.028769,3008.3,3007.6,0.006]
["bitfinex","ETHUSD",1633062362323,16.31564,3009.3,3007.6,0.006]
["bitfinex","ETHUSD",1633062362324,0.028769,3008.8,3007.6,0.006]
["bitfinex","ETHUSD",1633062362523,0.028769,3008.8,3007.9,0.061168]
["bitfinex","ETHUSD",1633062362727,8.3128799,3008.9,3007.9,0.261168]
["bitfinex","ETHUSD",1633062362923,8.3128799,3008.9,3008.0,0.006]
["bitfinex","ETHUSD",1633062362924,1.11688039,3008.4,3008.0,0.006]
["bitfinex","ETHUSD",1633062363124,1.432832,3007.9,3007.6,6.65018]
["bitfinex","ETHUSD",1633062363325,1.432832,3007.9,3007.7,0.2]
["bitfinex","ETHUSD",1633062364526,1.432832,3007.9,3007.8,1.294]
["bitfinex","ETHUSD",1633062364731,1.432832,3007.9,3007.8,6.4813]
["bitfinex","ETHUSD",1633062365127,1.432832,3007.9,3007.8,5.1873]
["bitfinex","ETHUSD",1633062365727,1.432832,3007.9,3007.8,0.2]
["bitfinex","ETHUSD",1633062367388,2.69577285,3007.9,3007.8,0.2]
["bitfinex","ETHUSD",1633062367590,1.432832,3007.9,3007.8,0.2]
["bitfinex","ETHUSD",1633062368988,1.432832,3007.9,3007.8,1.494]
["bitfinex","ETHUSD",1633062369190,1.432832,3007.9,3007.8,2.6458]
["bitfinex","ETHUSD",1633062369390,0.432832,3007.9,3007.8,2.6700642]
["bitfinex","ETHUSD",1633062369589,0.432832,3007.9,3007.8,4.11367878]
["bitfinex","ETHUSD",1633062369994,0.432832,3007.9,3007.8,9.10073878]
["bitfinex","ETHUSD",1633062370390,0.432832,3007.9,3007.8,1.92756302]
["bitfinex","ETHUSD",1633062370591,0.432832,3007.9,3007.8,0.2]
["bitfinex","ETHUSD",1633062372595,0.432832,3007.9,3007.8,1.494]
["bitfinex","ETHUSD",1633062372793,0.432832,3007.9,3007.8,2.0626132]
["bitfinex","ETHUSD",1633062372992,0.432832,3007.9,3007.8,1.494]
["bitfinex","ETHUSD",1633062373794,0.432832,3007.9,3007.8,0.2]
["bitfinex","ETHUSD",1633062375393,0.432832,3007.9,3007.8,1.2970982]
["bitfinex","ETHUSD",1633062375594,0.432832,3007.9,3007.8,1.83722434]
["bitfinex","ETHUSD",1633062375796,0.432832,3007.9,3007.8,1.89701856]
["bitfinex","ETHUSD",1633062375996,0.432832,3007.9,3007.8,6.72742829]
["bitfinex","ETHUSD",1633062376198,0.432832,3007.9,3007.8,6.2846082]
["bitfinex","ETHUSD",1633062376395,0.432832,3007.9,3007.8,7.5786082]
["bitfinex","ETHUSD",1633062376595,0.432832,3007.9,3007.8,8.13165959]
["bitfinex","ETHUSD",1633062376997,0.432832,3007.9,3007.8,7.5786082]
["bitfinex","ETHUSD",1633062377197,0.432832,3007.9,3007.8,8.14513618]
["bitfinex","ETHUSD",1633062377396,0.432832,3007.9,3007.8,8.07086176]
["bitfinex","ETHUSD",1633062377597,0.432832,3007.9,3007.8,7.5786082]
["bitfinex","ETHUSD",1633062377801,0.432832,3007.9,3007.8,8.0264371]
["bitfinex","ETHUSD",1633062377998,0.432832,3007.9,3007.8,5.18751]
["bitfinex","ETHUSD",1633062378198,0.432832,3007.9,3007.8,0.74078972]
["bitfinex","ETHUSD",1633062378400,0.432832,3007.9,3007.8,0.2]
["bitfinex","ETHUSD",1633062378597,0.432832,3007.9,3007.8,0.72504337]
["bitfinex","ETHUSD",1633062378798,0.432832,3007.9,3007.8,0.2]
["bitfinex","ETHUSD",1633062379198,0.432832,3007.9,3007.8,1.64901465]
["bitfinex","ETHUSD",1633062379397,0.432832,3007.9,3007.8,3.56942717]
["bitfinex","ETHUSD",1633062379599,0.432832,3007.9,3007.8,3.55068772]
["bitfinex","ETHUSD",1633062379799,0.432832,3007.9,3007.8,5.12527465]
["bitfinex","ETHUSD",1633062379998,0.003,3008.5,3007.8,32.01281518]
["bitfinex","ETHUSD",1633062380197,0.003,3008.5,3008.4,0.029532]
["bitfinex","ETHUSD",1633062380402,0.003,3008.5,3008.4,1.97998122]
["bitfinex","ETHUSD",1633062380600,0.003,3008.5,3008.4,9.37241837]
["bitfinex","ETHUSD",1633062380796,0.003,3008.5,3008.4,11.30871175]
["bitfinex","ETHUSD",1633062381597,0.003,3008.5,3008.4,10.29871175]
["bitfinex","ETHUSD",1633062381798,0.003,3008.5,3008.4,11.30871175]
["bitfinex","ETHUSD",1633062381998,0.003,3009.5,3008.5,0.88345231]
["bitfinex","ETHUSD",1633062382200,0.003,3009.5,3008.9,4.996]
["bitfinex","ETHUSD",1633062382500,0.003,3009.5,3008.9,6.66038024]
["bitfinex","ETHUSD",1633062383101,0.003,3009.5,3008.9,7.78976877]
["bitfinex","ETHUSD",1633062383297,0.003,3009.5,3008.9,9.08376877]
["bitfinex","ETHUSD",1633062383497,0.003,3009.5,3008.9,14.06798877]
["bitfinex","ETHUSD",1633062384702,1.703,3009.0,3008.9,14.06798877]
["bitfinex","ETHUSD",1633062385501,1.703,3009.0,3008.9,15.06798877]
["bitfinex","ETHUSD",1633062386302,1.703,3009.0,3008.9,11.63460024]
["bitfinex","ETHUSD",1633062386502,1.703,3009.0,3008.9,12.92860024]
["bitfinex","ETHUSD",1633062387104,1.703,3009.0,3008.9,11.63460024]
["bitfinex","ETHUSD",1633062387703,1.703,3009.0,3008.9,6.65038024]
["bitfinex","ETHUSD",1633062387903,2.6785761,3009.0,3008.9,6.65038024]
["bitfinex","ETHUSD",1633062388305,1.703,3009.0,3008.9,6.65038024]
["bitfinex","ETHUSD",1633062391108,1.703,3009.0,3008.9,5.65038024]
["bitfinex","ETHUSD",1633062391310,1.703,3009.0,3008.9,0.2]
["bitfinex","ETHUSD",1633062391511,1.703,3009.0,3008.3,0.2]
["bitfinex","ETHUSD",1633062391712,6.68994,3009.0,3008.4,0.48880099]
["bitfinex","ETHUSD",1633062392111,0.74639281,3008.6,3008.3,0.2]
["bitfinex","ETHUSD",1633062392310,4.07148181,3008.6,3008.3,0.2]
["bitfinex","ETHUSD",1633062392711,4.07148181,3008.6,3008.2,2.48]
["bitfinex","ETHUSD",1633062392912,4.98774,3008.5,3008.2,2.48]
["bitfinex","ETHUSD",1633062393312,4.07148181,3008.6,3008.2,2.48]
["bitfinex","ETHUSD",1633062393515,0.061093,3008.7,3008.2,2.48]
["bitfinex","ETHUSD",1633062394314,1.43888572,3008.6,3008.2,2.48]
["bitfinex","ETHUSD",1633062394514,3.3861708,3008.7,3008.2,2.48]
["bitfinex","ETHUSD",1633062395316,0.98071357,3008.6,3008.0,1.74879962]
["bitfinex","ETHUSD",1633062395513,2.36326314,3008.6,3008.0,0.74879962]
["bitfinex","ETHUSD",1633062395713,2.36326314,3008.6,3008.0,0.003]
["bitfinex","ETHUSD",1633062396316,7.35088314,3008.6,3008.0,0.003]
["bitfinex","ETHUSD",1633062397716,2.36326314,3008.6,3008.0,0.003]
["bitfinex","ETHUSD",1633062397919,0.98071357,3008.6,3008.2,0.96596611]
["bitfinex","ETHUSD",1633062398118,0.98071357,3008.6,3008.0,0.003]
["bitfinex","ETHUSD",1633062398917,1.23759822,3008.5,3008.0,0.003]
["bitfinex","ETHUSD",1633062400319,5.96831357,3008.6,3008.0,0.003]
["bitfinex","ETHUSD",1633062401323,1.31954043,3008.5,3008.0,0.003]
["bitfinex","ETHUSD",1633062402122,0.78952772,3008.1,3008.0,0.003]
["bitfinex","ETHUSD",1633062402524,0.052743,3008.6,3008.0,0.003]
["bitfinex","ETHUSD",1633062403326,0.052743,3008.6,3008.0,4.99004]
["bitfinex","ETHUSD",1633062403527,0.75924635,3008.4,3008.0,0.003]
["bitfinex","ETHUSD",1633062404326,5.74710635,3008.4,3008.0,0.003]
["bitfinex","ETHUSD",1633062404926,0.052743,3008.6,3008.0,0.003]
["bitfinex","ETHUSD",1633062405131,1.755743,3009.0,3008.0,0.003]
["bitfinex","ETHUSD",1633062405328,1.755743,3009.0,3008.0,4.99005]
["bitfinex","ETHUSD",1633062405329,6.742673,3009.0,3008.0,4.99005]
["bitfinex","ETHUSD",1633062405531,6.742673,3009.0,3008.1,1.0]
["bitfinex","ETHUSD",1633062405929,0.81208983,3008.6,3008.1,1.78723189]
["bitfinex","ETHUSD",1633062406130,0.81208983,3008.6,3008.1,3.05076037]
["bitfinex","ETHUSD",1633062406333,0.81208983,3008.6,3008.1,1.0]
["bitfinex","ETHUSD",1633062406532,0.81208983,3008.6,3008.0,0.003]
["bitfinex","ETHUSD",1633062407130,3.32522,3008.5,3008.0,0.003]
["bitfinex","ETHUSD",1633062407530,0.8610128,3008.1,3008.0,0.003]
["bitfinex","ETHUSD",1633062407728,0.8610128,3008.1,3007.7,0.003]
["bitfinex","ETHUSD",1633062407729,0.9303968,3008.1,3007.7,0.003]
["bitfinex","ETHUSD",1633062407931,0.9303968,3008.1,3007.5,0.006]
["bitfinex","ETHUSD",1633062408129,5.9190168,3008.1,3007.5,0.006]
["bitfinex","ETHUSD",1633062408330,5.9190168,3008.1,3007.2,0.006]
["bitfinex","ETHUSD",1633062408531,3.3263155,3007.7,3007.2,0.006]
["bitfinex","ETHUSD",1633062408790,1.43077167,3007.4,3007.2,0.006]
["bitfinex","ETHUSD",1633062409192,6.42030167,3007.4,3007.2,0.006]
["bitfinex","ETHUSD",1633062409389,1.43077167,3007.4,3007.2,0.006]
["bitfinex","ETHUSD",1633062410390,6.42030167,3007.4,3007.2,0.006]
["bitfinex","ETHUSD",1633062410591,9.74689457,3007.4,3007.2,0.006]
["bitfinex","ETHUSD",1633062410994,9.74689457,3007.4,3006.8,0.009]
["bitfinex","ETHUSD",1633062411194,2.30863241,3007.3,3006.8,0.009]
["bitfinex","ETHUSD",1633062411592,4.99019,3007.1,3006.8,0.009]
["bitfinex","ETHUSD",1633062412396,6.49389211,3007.1,3006.8,0.009]
["bitfinex","ETHUSD",1633062412593,4.99019,3007.1,3006.8,0.009]
["bitfinex","ETHUSD",1633062412795,3.3265929,3007.4,3006.8,0.009]
["bitfinex","ETHUSD",1633062412993,2.64086853,3007.7,3006.8,1.009]
["bitfinex","ETHUSD",1633062413293,2.64086853,3007.7,3006.9,0.009]
["bitfinex","ETHUSD",1633062413294,0.2,3007.7,3006.9,0.009]
["bitfinex","ETHUSD",1633062413693,3.3261835,3007.8,3006.9,0.009]
["bitfinex","ETHUSD",1633062413894,0.83311641,3007.7,3007.2,0.77525895]
["bitfinex","ETHUSD",1633062414292,2.53311641,3007.7,3007.3,0.006]
["bitfinex","ETHUSD",1633062414495,7.52252641,3007.7,3007.3,0.006]
["bitfinex","ETHUSD",1633062414892,7.52252641,3007.7,3006.9,0.009]
["bitfinex","ETHUSD",1633062415294,1.26968011,3007.3,3006.9,0.009]
["bitfinex","ETHUSD",1633062415494,2.34992827,3007.6,3007.0,0.71853447]
["bitfinex","ETHUSD",1633062415694,7.52252641,3007.7,3007.0,0.71853447]
["bitfinex","ETHUSD",1633062415894,7.52252641,3007.7,3007.1,0.006]
["bitfinex","ETHUSD",1633062416694,1.23595528,3007.4,3007.1,0.006]
["bitfinex","ETHUSD",1633062416897,4.8208203,3007.7,3007.1,0.006]
["bitfinex","ETHUSD",1633062417099,2.53311641,3007.7,3007.1,0.006]
["bitfinex","ETHUSD",1633062417497,3.326565,3007.5,3007.1,0.006]
["bitfinex","ETHUSD",1633062417900,8.316155,3007.5,3007.1,0.006]
["bitfinex","ETHUSD",1633062418501,1.09102177,3007.3,3007.1,0.006]
["bitfinex","ETHUSD",1633062419100,4.98984,3007.4,3007.1,0.006]
["bitfinex","ETHUSD",1633062419302,3.326565,3007.5,3007.1,0.006]
["bitfinex","ETHUSD",1633062420102,1.21478348,3007.3,3006.8,0.009]
["bitfinex","ETHUSD",1633062420304,3.326565,3007.5,3006.9,1.5743296]
["bitfinex","ETHUSD",1633062420702,3.326565,3007.5,3007.1,0.94519801]
["bitfinex","ETHUSD",1633062421104,3.326565,3007.5,3007.2,0.006]
["bitfinex","ETHUSD",1633062421302,1.42042615,3007.4,3007.2,0.006]
["bitfinex","ETHUSD",1633062421703,6.40995615,3007.4,3007.2,0.006]
["bitfinex","ETHUSD",1633062422305,6.40995615,3007.4,3006.8,0.009]
["bitfinex","ETHUSD",1633062422502,6.40995615,3007.4,3006.9,1.57512958]
["bitfinex","ETHUSD",1633062422902,6.40995615,3007.4,3007.0,0.009]
["bitfinex","ETHUSD",1633062423104,0.99292169,3007.2,3007.0,0.009]
["bitfinex","ETHUSD",1633062423305,3.65317918,3007.1,3007.0,0.009]
["bitfinex","ETHUSD",1633062423504,1.350808,3007.1,3006.8,0.009]
["bitfinex","ETHUSD",1633062423704,0.056808,3007.1,3006.4,0.012]
["bitfinex","ETHUSD",1633062423906,2.51929541,3007.1,3006.2,0.012]
["bitfinex","ETHUSD",1633062424107,2.51929541,3007.1,3006.3,1.57515113]
["bitfinex","ETHUSD",1633062424304,0.056808,3007.1,3006.3,1.57515113]
["bitfinex","ETHUSD",1633062424505,3.3270516,3006.7,3006.4,0.012]
["bitfinex","ETHUSD",1633062425104,3.3270516,3006.7,3006.3,0.012]
["bitfinex","ETHUSD",1633062425504,1.38815981,3006.9,3006.3,0.012]
["bitfinex","ETHUSD",1633062425706,1.38815981,3006.9,3006.4,1.57586209]
["bitfinex","ETHUSD",1633062426104,1.38815981,3006.9,3006.5,0.012]
["bitfinex","ETHUSD",1633062426505,4.99017,3007.0,3006.5,0.012]
["bitfinex","ETHUSD",1633062426704,4.94017,3007.0,3006.3,5.00202]
["bitfinex","ETHUSD",1633062426907,0.87086462,3006.7,3006.6,3.32655]
["bitfinex","ETHUSD",1633062427305,0.87086462,3006.7,3006.6,3.33555]
["bitfinex","ETHUSD",1633062427509,1.07504585,3006.9,3006.6,3.33555]
["bitfinex","ETHUSD",1633062427706,4.94017,3007.0,3006.6,3.33555]
["bitfinex","ETHUSD",1633062427906,4.94017,3007.0,3006.7,0.009]
["bitfinex","ETHUSD",1633062428507,0.87981498,3006.9,3006.7,0.009]
["bitfinex","ETHUSD",1633062428707,5.87015498,3006.9,3006.7,0.009]
["bitfinex","ETHUSD",1633062429107,1.49901312,3006.8,3006.3,0.012]
["bitfinex","ETHUSD",1633062429308,1.49901312,3006.8,3006.4,1.5737628]
["bitfinex","ETHUSD",1633062429507,1.49901312,3006.8,3006.5,0.012]
["bitfinex","ETHUSD",1633062429708,0.87981498,3006.9,3006.5,0.012]
["bitfinex","ETHUSD",1633062429909,3.3833888,3007.1,3006.5,0.012]
["bitfinex","ETHUSD",1633062430113,3.3833888,3007.1,3006.3,0.012]
["bitfinex","ETHUSD",1633062430708,6.40797748,3006.9,3006.3,0.012]
["bitfinex","ETHUSD",1633062430910,7.34683779,3006.9,3006.3,0.012]
["bitfinex","ETHUSD",1633062431712,3.3269558,3006.8,3006.3,0.012]
["bitfinex","ETHUSD",1633062432714,3.3269558,3006.8,3006.3,0.72632137]
["bitfinex","ETHUSD",1633062433112,3.3269558,3006.8,3006.4,0.012]
["bitfinex","ETHUSD",1633062433712,3.3269558,3006.8,3006.3,0.012]
["bitfinex","ETHUSD",1633062433912,5.0269558,3006.8,3006.3,0.012]
["bitfinex","ETHUSD",1633062434114,1.7,3006.8,3006.4,1.57275267]
["bitfinex","ETHUSD",1633062434513,1.7,3006.8,3006.6,6.45111054]
["bitfinex","ETHUSD",1633062434913,1.7,3006.8,3006.7,0.84016777]
["bitfinex","ETHUSD",1633062435317,1.7,3006.8,3006.7,0.009]
["bitfinex","ETHUSD",1633062435714,1.7,3006.8,3006.6,1.009]
["bitfinex","ETHUSD",1633062435914,1.7,3006.8,3006.6,2.45893558]
["bitfinex","ETHUSD",1633062436117,1.7,3006.8,3006.7,0.009]
["bitfinex","ETHUSD",1633062438715,6.69041,3006.8,3006.4,0.012]
["bitfinex","ETHUSD",1633062438913,6.69041,3006.8,3006.7,0.98877374]
["bitfinex","ETHUSD",1633062439214,6.69041,3006.8,3006.7,0.99777374]
["bitfinex","ETHUSD",1633062439215,1.7,3006.8,3006.7,0.99777374]
["bitfinex","ETHUSD",1633062442215,2.99518683,3006.8,3006.7,0.99777374]
["bitfinex","ETHUSD",1633062442418,1.7,3006.8,3006.7,0.99777374]
["bitfinex","ETHUSD",1633062446421,1.7,3006.8,3006.7,0.009]
["bitfinex","ETHUSD",1633062446822,1.7,3006.8,3006.5,0.012]
["bitfinex","ETHUSD",1633062447221,1.7,3006.8,3006.4,0.012]
["bitfinex","ETHUSD",1633062447421,1.7,3006.8,3006.5,0.87764153]
["bitfinex","ETHUSD",1633062447622,1.7,3006.8,3006.6,4.98937]
["bitfinex","ETHUSD",1633062447822,1.7,3006.8,3006.6,4.99837]
["bitfinex","ETHUSD",1633062448024,1.7,3006.8,3006.7,0.009]
["bitfinex","ETHUSD",1633062448423,1.7,3006.8,3006.6,1.009]
["bitfinex","ETHUSD",1633062448822,1.7,3006.8,3006.7,0.009]
["bitfinex","ETHUSD",1633062450830,1.7,3006.8,3006.6,0.009]
["bitfinex","ETHUSD",1633062452629,1.7,3006.8,3006.6,4.990823]
["bitfinex","ETHUSD",1633062453027,1.7,3006.8,3006.7,1.001223]
["bitfinex","ETHUSD",1633062453228,1.6,3006.8,3006.7,1.001223]
["bitfinex","ETHUSD",1633062453427,1.6,3006.8,3006.7,0.001223]
["bitfinex","ETHUSD",1633062453689,1.6,3006.8,3006.7,4.990533]
["bitfinex","ETHUSD",1633062453830,1.6,3006.8,3006.7,5.98931]
["bitfinex","ETHUSD",1633062454430,3.3291746,3007.5,3006.7,7.28331]
["bitfinex","ETHUSD",1633062454631,0.003,3007.5,3007.0,0.026371]
["bitfinex","ETHUSD",1633062454830,0.003,3007.5,3007.2,5.62737068]
["bitfinex","ETHUSD",1633062455030,0.003,3007.5,3007.3,1.2]
["bitfinex","ETHUSD",1633062455230,0.003,3007.5,3007.3,1.201223]
["bitfinex","ETHUSD",1633062455431,0.003,3007.5,3007.4,0.001223]
["bitfinex","ETHUSD",1633062455630,0.003,3007.5,3007.4,0.201223]
["bitfinex","ETHUSD",1633062456233,0.003,3007.5,3007.4,5.188973]
["bitfinex","ETHUSD",1633062456431,0.003,3007.5,3007.4,6.188973]
["bitfinex","ETHUSD",1633062456691,0.003,3007.5,3007.4,6.68916443]
["bitfinex","ETHUSD",1633062458434,0.003,3007.5,3007.4,7.98316443]
["bitfinex","ETHUSD",1633062460237,0.003,3007.5,3007.4,6.68916443]
["bitfinex","ETHUSD",1633062460637,0.003,3007.5,3007.4,7.98316443]
["bitfinex","ETHUSD",1633062460837,0.003,3007.5,3007.4,10.07876889]
["bitfinex","ETHUSD",1633062461037,0.003,3007.5,3007.4,9.07876889]
["bitfinex","ETHUSD",1633062462439,0.003,3007.5,3007.4,8.51396443]
["bitfinex","ETHUSD",1633062462699,0.003,3007.5,3007.4,6.68916443]
["bitfinex","ETHUSD",1633062463238,0.003,3007.5,3007.4,6.188973]
["bitfinex","ETHUSD",1633062463839,0.003,3007.5,3007.4,7.75552318]
["bitfinex","ETHUSD",1633062465038,1.703,3007.5,3007.4,7.75552318]
["bitfinex","ETHUSD",1633062466742,1.703,3007.5,3007.4,2.76777318]
["bitfinex","ETHUSD",1633062466940,1.703,3007.5,3007.4,3.34039166]
["bitfinex","ETHUSD",1633062467340,1.703,3007.5,3007.4,8.32863166]
["bitfinex","ETHUSD",1633062468741,1.703,3007.5,3007.4,3.34039166]
["bitfinex","ETHUSD",1633062468941,1.703,3007.5,3007.4,0.77384148]
["bitfinex","ETHUSD",1633062469145,1.703,3007.5,3007.4,0.201223]
["bitfinex","ETHUSD",1633062469543,6.6923,3007.5,3007.4,0.201223]
["bitfinex","ETHUSD",1633062469743,6.6923,3007.5,3007.4,0.001223]
["bitfinex","ETHUSD",1633062469943,1.703,3007.5,3007.4,0.001223]
["bitfinex","ETHUSD",1633062470145,1.703,3007.5,3007.3,0.001223]
["bitfinex","ETHUSD",1633062470744,1.40027846,3007.4,3007.3,0.001223]
["bitfinex","ETHUSD",1633062472547,6.38970846,3007.4,3007.3,0.001223]
["bitfinex","ETHUSD",1633062474808,6.38970846,3007.4,3007.0,0.001223]
["bitfinex","ETHUSD",1633062475006,6.38970846,3007.4,3006.9,0.001223]
["bitfinex","ETHUSD",1633062475406,6.38970846,3007.4,3006.8,1.5747006]
["bitfinex","ETHUSD",1633062475407,0.78729947,3007.1,3006.8,1.5747006]
["bitfinex","ETHUSD",1633062475608,4.99012,3007.0,3006.8,0.001223]
["bitfinex","ETHUSD",1633062475810,4.99012,3007.0,3006.9,0.001223]
["bitfinex","ETHUSD",1633062476611,3.3267417,3007.1,3006.9,0.001223]
["bitfinex","ETHUSD",1633062476808,1.703,3007.5,3006.8,1.57488579]
["bitfinex","ETHUSD",1633062477008,1.703,3007.5,3007.0,3.32599]
["bitfinex","ETHUSD",1633062477009,0.055472,3007.4,3007.0,3.32599]
["bitfinex","ETHUSD",1633062477408,0.055472,3007.4,3007.1,0.001223]
["bitfinex","ETHUSD",1633062477608,1.3928546,3007.3,3007.1,0.001223]
["bitfinex","ETHUSD",1633062478215,4.7193592,3007.3,3007.1,0.001223]
["bitfinex","ETHUSD",1633062479415,4.98971,3007.2,3007.1,0.001223]
["bitfinex","ETHUSD",1633062479818,3.3265046,3007.3,3007.1,0.001223]
["bitfinex","ETHUSD",1633062480416,8.3160546,3007.3,3007.1,0.001223]
["bitfinex","ETHUSD",1633062480616,3.3265046,3007.3,3007.1,0.001223]
["bitfinex","ETHUSD",1633062481418,1.24342646,3007.2,3007.1,0.001223]
["bitfinex","ETHUSD",1633062481620,6.23319646,3007.2,3007.1,0.001223]
["bitfinex","ETHUSD",1633062482220,7.52719646,3007.2,3007.1,0.001223]
["bitfinex","ETHUSD",1633062483018,7.52719646,3007.2,3006.8,1.57759139]
["bitfinex","ETHUSD",1633062483220,6.23319646,3007.2,3006.9,0.001223]
["bitfinex","ETHUSD",1633062483418,1.24342646,3007.2,3006.9,0.001223]
["bitfinex","ETHUSD",1633062483618,1.24342646,3007.2,3006.9,1.58003887]
["bitfinex","ETHUSD",1633062483819,1.24342646,3007.2,3007.0,1.57902736]
["bitfinex","ETHUSD",1633062484019,2.57306465,3007.5,3007.0,0.001223]
["bitfinex","ETHUSD",1633062484221,2.57306465,3007.5,3007.1,0.001223]
["bitfinex","ETHUSD",1633062484418,1.703,3007.5,3007.1,0.001223]
["bitfinex","ETHUSD",1633062484621,1.703,3007.5,3007.1,1.57863959]
["bitfinex","ETHUSD",1633062484819,1.703,3007.5,3007.2,1.5770544]
["bitfinex","ETHUSD",1633062485024,2.86217836,3007.5,3007.2,0.001223]
["bitfinex","ETHUSD",1633062485219,2.86217836,3007.5,3007.3,0.001223]
["bitfinex","ETHUSD",1633062485220,1.703,3007.5,3007.3,0.001223]
["bitfinex","ETHUSD",1633062485821,2.43477159,3007.4,3007.3,0.001223]
["bitfinex","ETHUSD",1633062486020,5.047114,3007.4,3007.3,0.001223]
["bitfinex","ETHUSD",1633062486220,5.047114,3007.4,3006.8,1.57979331]
["bitfinex","ETHUSD",1633062486419,2.89849884,3007.5,3006.9,0.001223]
["bitfinex","ETHUSD",1633062486622,2.89849884,3007.5,3006.9,1.57873559]
["bitfinex","ETHUSD",1633062486818,2.89849884,3007.5,3006.9,2.57873559]
["bitfinex","ETHUSD",1633062487018,2.89849884,3007.5,3007.0,1.57799233]
["bitfinex","ETHUSD",1633062487418,2.89849884,3007.5,3007.1,0.001223]
["bitfinex","ETHUSD",1633062487622,2.89849884,3007.5,3007.1,1.5776491]
["bitfinex","ETHUSD",1633062487818,2.89849884,3007.5,3007.2,1.57641492]
["bitfinex","ETHUSD",1633062488019,1.703,3007.5,3007.2,3.327503]
["bitfinex","ETHUSD",1633062488219,1.703,3007.5,3007.3,0.001223]
["bitfinex","ETHUSD",1633062489221,1.08364476,3007.4,3007.3,0.001223]
["bitfinex","ETHUSD",1633062489623,6.07358476,3007.4,3007.3,0.001223]
["bitfinex","ETHUSD",1633062489823,6.07358476,3007.4,3006.8,1.57852479]
["bitfinex","ETHUSD",1633062490025,1.24410971,3007.1,3006.8,1.57852479]
["bitfinex","ETHUSD",1633062490225,1.24410971,3007.1,3006.9,0.001223]
["bitfinex","ETHUSD",1633062490623,4.25774686,3007.2,3006.9,0.001223]
["bitfinex","ETHUSD",1633062490823,3.3266399,3007.2,3006.9,0.001223]
["bitfinex","ETHUSD",1633062491222,1.755743,3007.5,3006.9,0.001223]
["bitfinex","ETHUSD",1633062491425,1.08362748,3007.4,3006.9,0.001223]
["bitfinex","ETHUSD",1633062491625,1.755743,3007.5,3006.9,6.56719749]
["bitfinex","ETHUSD",1633062491826,1.755743,3007.5,3007.0,5.67591402]
["bitfinex","ETHUSD",1633062492026,1.755743,3007.5,3007.1,1.57652584]
["bitfinex","ETHUSD",1633062492326,1.0836279,3007.4,3007.2,0.001223]
["bitfinex","ETHUSD",1633062492522,1.0836279,3007.4,3007.2,0.01273627]
["bitfinex","ETHUSD",1633062492726,4.98995,3007.3,3007.2,0.01151327]
["bitfinex","ETHUSD",1633062492925,6.07361774,3007.3,3007.2,0.01151327]
["bitfinex","ETHUSD",1633062493122,6.07361774,3007.3,3007.2,0.01451327]
["bitfinex","ETHUSD",1633062493522,4.98995,3007.3,3007.2,0.01451327]
["bitfinex","ETHUSD",1633062493724,6.07363148,3007.3,3007.2,0.01451327]
["bitfinex","ETHUSD",1633062494125,1.08368148,3007.3,3007.2,0.01451327]
["bitfinex","ETHUSD",1633062494326,5.082029,3007.5,3007.2,0.01451327]
["bitfinex","ETHUSD",1633062494725,5.082029,3007.5,3007.3,0.003]
["bitfinex","ETHUSD",1633062495729,5.082029,3007.5,3007.3,0.81639625]
["bitfinex","ETHUSD",1633062496124,5.082029,3007.5,3007.4,0.003]
["bitfinex","ETHUSD",1633062497127,6.16569889,3007.5,3007.4,0.003]
["bitfinex","ETHUSD",1633062497526,6.16569889,3007.5,3007.3,0.003]
["bitfinex","ETHUSD",1633062497727,1.08366861,3007.4,3007.3,0.003]
["bitfinex","ETHUSD",1633062498330,2.0141081,3007.4,3007.3,0.003]
["bitfinex","ETHUSD",1633062499128,7.0034781,3007.4,3007.3,0.003]
["bitfinex","ETHUSD",1633062499929,1.08366861,3007.4,3007.3,0.003]
["bitfinex","ETHUSD",1633062503930,6.07304861,3007.4,3007.3,0.003]
["bitfinex","ETHUSD",1633062507538,7.19238777,3007.4,3007.3,0.003]
["bitfinex","ETHUSD",1633062511736,6.07304861,3007.4,3007.3,0.003]
["bitfinex","ETHUSD",1633062512137,4.98938,3007.4,3007.3,0.003]
["bitfinex","ETHUSD",1633062512336,6.07311419,3007.4,3007.3,0.003]
["bitfinex","ETHUSD",1633062513541,6.0731378,3007.4,3007.3,0.003]
["bitfinex","ETHUSD",1633062518142,1.0837578,3007.4,3007.3,0.003]
["bitfinex","ETHUSD",1633062524352,1.87720099,3007.4,3007.3,0.003]
["bitfinex","ETHUSD",1633062526156,1.87720099,3007.4,3006.5,0.003]
["bitfinex","ETHUSD",1633062526157,12.25988849,3006.9,3006.5,0.003]
["bitfinex","ETHUSD",1633062526362,3.71342044,3006.8,3006.5,0.003]
["bitfinex","ETHUSD",1633062526558,0.079913,3006.6,3006.2,1.58255989]
["bitfinex","ETHUSD",1633062526755,1.28388523,3006.5,3006.3,0.003]
["bitfinex","ETHUSD",1633062526954,5.34297266,3006.4,3006.3,0.003]
["bitfinex","ETHUSD",1633062527156,5.34297266,3006.4,3005.8,0.006]
["bitfinex","ETHUSD",1633062527157,6.63697266,3006.4,3005.8,0.006]
["bitfinex","ETHUSD",1633062527357,0.079913,3005.9,3005.8,0.006]
["bitfinex","ETHUSD",1633062527554,0.079913,3005.9,3005.6,0.006]
["bitfinex","ETHUSD",1633062527555,1.473713,3005.9,3005.6,0.006]
["bitfinex","ETHUSD",1633062527756,0.83778755,3005.1,3004.9,0.006]
["bitfinex","ETHUSD",1633062527958,2.66680055,3005.1,3004.9,0.006]
["bitfinex","ETHUSD",1633062528154,6.39946387,3005.1,3004.9,0.006]
["bitfinex","ETHUSD",1633062528354,11.50775195,3005.1,3004.6,0.00977619]
["bitfinex","ETHUSD",1633062528555,2.08799547,3005.0,3004.6,0.00977619]
["bitfinex","ETHUSD",1633062528755,0.2,3004.9,3004.6,0.00977619]
["bitfinex","ETHUSD",1633062528954,4.99577,3004.9,3004.6,0.00977619]
["bitfinex","ETHUSD",1633062529558,1.66023722,3005.1,3004.6,0.00977619]
["bitfinex","ETHUSD",1633062529755,0.83778755,3005.1,3004.8,1.294]
["bitfinex","ETHUSD",1633062529956,0.83778755,3005.1,3004.8,0.026371]
["bitfinex","ETHUSD",1633062530157,0.83778755,3005.1,3004.9,4.05611405]
["bitfinex","ETHUSD",1633062530355,0.83778755,3005.1,3004.9,2.48]
["bitfinex","ETHUSD",1633062530756,0.83778755,3005.1,3004.9,3.40029153]
["bitfinex","ETHUSD",1633062530956,0.83778755,3005.1,3004.9,2.48]
["bitfinex","ETHUSD",1633062531559,0.89097555,3005.1,3004.9,2.48]
["bitfinex","ETHUSD",1633062532015,0.83778755,3005.1,3005.0,0.83339226]
["bitfinex","ETHUSD",1633062533015,0.83778755,3005.1,3004.9,2.48]
["bitfinex","ETHUSD",1633062533215,8.79333661,3005.0,3004.6,0.00977619]
["bitfinex","ETHUSD",1633062533415,5.051561,3005.0,3004.6,0.00977619]
["bitfinex","ETHUSD",1633062534017,5.051561,3005.0,3004.6,2.33086468]
["bitfinex","ETHUSD",1633062534620,3.3300459,3004.9,3004.6,2.33086468]
["bitfinex","ETHUSD",1633062535221,3.3300459,3004.9,3004.6,0.86808542]
["bitfinex","ETHUSD",1633062535621,4.99404,3004.8,3004.6,0.86808542]
["bitfinex","ETHUSD",1633062535821,3.3300459,3004.9,3004.6,0.86808542]
["bitfinex","ETHUSD",1633062536822,3.3300459,3004.9,3004.6,0.00977619]
["bitfinex","ETHUSD",1633062537421,5.0300459,3004.9,3004.6,0.00977619]
["bitfinex","ETHUSD",1633062537826,6.35571251,3004.8,3004.6,0.00977619]
["bitfinex","ETHUSD",1633062538026,4.99422,3004.8,3004.7,0.82727424]
["bitfinex","ETHUSD",1633062538228,1.7,3004.9,3004.7,0.82727424]
["bitfinex","ETHUSD",1633062538427,1.7,3004.9,3004.7,0.83677713]
["bitfinex","ETHUSD",1633062538626,1.7,3004.9,3004.7,0.00950289]
["bitfinex","ETHUSD",1633062539628,1.7,3004.9,3004.7,0.81618374]
["bitfinex","ETHUSD",1633062540628,1.7,3004.9,3004.8,1.294]
["bitfinex","ETHUSD",1633062540830,1.7,3004.9,3004.8,1.494]
["bitfinex","ETHUSD",1633062541027,0.83778755,3005.1,3004.9,4.99187]
["bitfinex","ETHUSD",1633062541227,0.83778755,3005.1,3005.0,0.026371]
["bitfinex","ETHUSD",1633062541429,0.83778755,3005.1,3005.0,1.026371]
["bitfinex","ETHUSD",1633062541628,0.83778755,3005.1,3005.0,2.63147773]
["bitfinex","ETHUSD",1633062542131,0.83778755,3005.1,3005.0,1.63147773]
["bitfinex","ETHUSD",1633062543326,0.83778755,3005.1,3005.0,2.92547773]
["bitfinex","ETHUSD",1633062543527,0.83778755,3005.1,3005.0,8.91731773]
["bitfinex","ETHUSD",1633062543736,0.83778755,3005.1,3005.0,8.93226769]
["bitfinex","ETHUSD",1633062547031,2.53778755,3005.1,3005.0,7.63826769]
["bitfinex","ETHUSD",1633062547432,2.53778755,3005.1,3005.0,7.62662371]
["bitfinex","ETHUSD",1633062549732,2.53778755,3005.1,3005.0,9.12062371]
["bitfinex","ETHUSD",1633062550134,2.53778755,3005.1,3005.0,2.83478371]
["bitfinex","ETHUSD",1633062550332,2.53778755,3005.1,3005.0,2.37115424]
["bitfinex","ETHUSD",1633062550533,2.53778755,3005.1,3005.0,1.34478324]
["bitfinex","ETHUSD",1633062551231,2.53778755,3005.1,3005.0,2.63878324]
["bitfinex","ETHUSD",1633062551431,2.53778755,3005.1,3005.0,3.63878324]
["bitfinex","ETHUSD",1633062551633,2.53778755,3005.1,3005.0,2.34478324]
["bitfinex","ETHUSD",1633062552032,2.53778755,3005.1,3005.0,1.34478324]
["bitfinex","ETHUSD",1633062552237,2.53778755,3005.1,3005.0,1.34757996]
["bitfinex","ETHUSD",1633062553638,2.53778755,3005.1,3005.0,1.99355807]
["bitfinex","ETHUSD",1633062553835,2.53778755,3005.1,3005.0,1.85152645]
["bitfinex","ETHUSD",1633062554036,2.53778755,3005.1,3005.0,1.34757996]
["bitfinex","ETHUSD",1633062557936,2.53778755,3005.1,3005.0,2.34757996]
["bitfinex","ETHUSD",1633062559539,2.53778755,3005.1,3005.0,2.99392991]
["bitfinex","ETHUSD",1633062559738,2.53778755,3005.1,3005.0,2.91402679]
["bitfinex","ETHUSD",1633062559938,2.53778755,3005.1,3005.0,3.0069767]
["bitfinex","ETHUSD",1633062560139,2.53778755,3005.1,3005.0,2.91869785]
["bitfinex","ETHUSD",1633062560340,2.53778755,3005.1,3005.0,2.88117265]
["bitfinex","ETHUSD",1633062560538,2.53778755,3005.1,3005.0,2.93359085]
["bitfinex","ETHUSD",1633062560838,2.53778755,3005.1,3005.0,2.34757996]
["bitfinex","ETHUSD",1633062561039,2.53778755,3005.1,3005.0,2.87608948]
["bitfinex","ETHUSD",1633062561239,2.53778755,3005.1,3005.0,2.34757996]
["bitfinex","ETHUSD",1633062561842,2.53778755,3005.1,3005.0,1.34757996]
["bitfinex","ETHUSD",1633062562242,2.53778755,3005.1,3005.0,1.90860725]
["bitfinex","ETHUSD",1633062562441,2.53778755,3005.1,3005.0,1.89978355]
["bitfinex","ETHUSD",1633062562641,2.53778755,3005.1,3005.0,1.87264817]
["bitfinex","ETHUSD",1633062562842,2.53778755,3005.1,3005.0,1.88515341]
["bitfinex","ETHUSD",1633062563042,2.53778755,3005.1,3005.0,1.34757996]
["bitfinex","ETHUSD",1633062563640,2.53778755,3005.1,3005.0,1.86272064]
["bitfinex","ETHUSD",1633062563841,2.53778755,3005.1,3005.0,1.34757996]
["bitfinex","ETHUSD",1633062564042,2.53778755,3005.1,3005.0,2.34757996]
["bitfinex","ETHUSD",1633062564444,2.53778755,3005.1,3005.0,2.84464563]
["bitfinex","ETHUSD",1633062564841,2.53778755,3005.1,3005.0,2.34237988]
["bitfinex","ETHUSD",1633062567042,0.003,3005.5,3005.1,0.83778755]
["bitfinex","ETHUSD",1633062567248,0.003,3006.5,3006.0,0.83063504]
["bitfinex","ETHUSD",1633062567445,0.003,3006.5,3006.1,0.2]
["bitfinex","ETHUSD",1633062567846,0.003,3006.5,3006.1,0.64854995]
["bitfinex","ETHUSD",1633062568048,0.003,3006.5,3006.3,0.77692937]
["bitfinex","ETHUSD",1633062568249,0.003,3006.5,3006.3,1.74072937]
["bitfinex","ETHUSD",1633062568444,0.003,3006.5,3006.3,2.18839259]
["bitfinex","ETHUSD",1633062568646,0.003,3006.5,3006.3,3.18839259]
["bitfinex","ETHUSD",1633062569246,0.003,3006.5,3006.3,3.20186335]
["bitfinex","ETHUSD",1633062570046,0.003,3006.5,3006.3,2.42493398]
["bitfinex","ETHUSD",1633062570248,0.003,3006.5,3006.3,1.66113398]
["bitfinex","ETHUSD",1633062570445,0.003,3006.5,3006.3,0.66113398]
["bitfinex","ETHUSD",1633062570649,0.003,3006.5,3006.3,1.66113398]
["bitfinex","ETHUSD",1633062571046,0.003,3006.5,3006.3,0.21347076]
["bitfinex","ETHUSD",1633062572847,0.003,3006.5,3006.3,5.20341076]
["bitfinex","ETHUSD",1633062573046,0.003,3006.5,3006.4,1.0]
["bitfinex","ETHUSD",1633062573252,0.003,3006.5,3006.4,1.2]
["bitfinex","ETHUSD",1633062573446,0.003,3006.5,3006.4,0.2]
["bitfinex","ETHUSD",1633062574447,0.003,3006.5,3006.3,0.01347076]
["bitfinex","ETHUSD",1633062574448,1.297,3006.5,3006.3,0.01347076]
["bitfinex","ETHUSD",1633062574647,0.003,3006.5,3006.3,0.01347076]
["bitfinex","ETHUSD",1633062575448,1.36670921,3006.5,3006.3,0.01347076]
["bitfinex","ETHUSD",1633062575647,1.294,3006.4,3006.3,0.01347076]
["bitfinex","ETHUSD",1633062575851,1.36670921,3006.5,3006.3,0.01347076]
["bitfinex","ETHUSD",1633062576249,1.7,3006.4,3006.3,0.01347076]
["bitfinex","ETHUSD",1633062577653,2.949485,3006.4,3006.3,0.01347076]
["bitfinex","ETHUSD",1633062577850,0.83063504,3006.0,3005.5,0.003]
["bitfinex","ETHUSD",1633062578049,0.069472,3005.7,3005.5,0.003]
["bitfinex","ETHUSD",1633062578253,4.99299,3005.6,3005.2,0.003]
["bitfinex","ETHUSD",1633062578453,0.88838642,3005.4,3005.2,0.003]
["bitfinex","ETHUSD",1633062578647,1.46815832,3005.3,3005.2,0.003]
["bitfinex","ETHUSD",1633062579048,0.069472,3005.7,3005.2,0.003]
["bitfinex","ETHUSD",1633062579252,0.052743,3006.2,3005.2,0.003]
["bitfinex","ETHUSD",1633062579253,2.50194299,3006.2,3005.2,0.003]
["bitfinex","ETHUSD",1633062579448,9.15816299,3006.2,3005.2,0.003]
["bitfinex","ETHUSD",1633062580048,0.77121555,3005.6,3005.2,0.003]
["bitfinex","ETHUSD",1633062580250,1.15755721,3005.4,3005.2,0.003]
["bitfinex","ETHUSD",1633062580448,0.77121555,3005.6,3005.2,0.003]
["bitfinex","ETHUSD",1633062580649,0.052743,3005.7,3005.2,0.003]
["bitfinex","ETHUSD",1633062581251,1.294,3005.5,3005.2,0.003]
["bitfinex","ETHUSD",1633062581454,0.058302,3005.3,3005.2,0.003]
["bitfinex","ETHUSD",1633062581652,1.377402,3005.3,3005.2,0.003]
["bitfinex","ETHUSD",1633062582254,3.51556466,3005.3,3005.2,0.003]
["bitfinex","ETHUSD",1633062582452,4.85411392,3005.3,3005.2,0.003]
["bitfinex","ETHUSD",1633062583251,3.56011392,3005.3,3005.2,0.003]
["bitfinex","ETHUSD",1633062583853,4.85411392,3005.3,3005.2,0.003]
["bitfinex","ETHUSD",1633062584053,5.8894718,3005.3,3005.2,0.003]
["bitfinex","ETHUSD",1633062584254,7.0894718,3005.3,3005.2,0.003]
["bitfinex","ETHUSD",1633062584454,12.76011392,3005.3,3005.2,0.003]
["bitfinex","ETHUSD",1633062584855,14.05411392,3005.3,3005.2,0.003]
["bitfinex","ETHUSD",1633062585659,6.05411392,3005.3,3005.2,0.003]
["bitfinex","ETHUSD",1633062585857,3.91595126,3005.3,3005.2,0.003]
["bitfinex","ETHUSD",1633062586058,2.91595126,3005.3,3005.2,0.003]
["bitfinex","ETHUSD",1633062586260,1.59685126,3005.3,3005.2,0.003]
["bitfinex","ETHUSD",1633062586858,2.50088297,3005.3,3005.2,0.003]
["bitfinex","ETHUSD",1633062587056,3.79488297,3005.3,3005.2,0.003]
["bitfinex","ETHUSD",1633062587256,2.50088297,3005.3,3005.2,0.003]
["bitfinex","ETHUSD",1633062587857,12.99311,3005.4,3005.2,0.003]
["bitfinex","ETHUSD",1633062588058,3.3293098,3005.6,3005.2,0.003]
["bitfinex","ETHUSD",1633062588257,0.8,3005.3,3005.2,0.003]
["bitfinex","ETHUSD",1633062588860,1.91428629,3005.3,3005.2,0.003]
["bitfinex","ETHUSD",1633062589256,0.8,3005.3,3005.2,0.003]
["bitfinex","ETHUSD",1633062594066,0.8,3005.3,3004.6,0.00977619]
["bitfinex","ETHUSD",1633062594067,0.82763504,3005.0,3004.6,0.00977619]
["bitfinex","ETHUSD",1633062594271,2.39844572,3004.9,3004.6,0.00977619]
["bitfinex","ETHUSD",1633062594461,2.59844572,3004.9,3004.6,0.00977619]
["bitfinex","ETHUSD",1633062594660,1.2,3004.9,3004.6,0.00977619]
["bitfinex","ETHUSD",1633062594860,1.41766589,3004.8,3004.6,0.01927924]
["bitfinex","ETHUSD",1633062595059,0.7583342,3004.7,3004.6,0.01927924]
["bitfinex","ETHUSD",1633062595663,1.41766589,3004.8,3004.6,0.01927924]
["bitfinex","ETHUSD",1633062596263,6.41247589,3004.8,3004.6,0.01927924]
["bitfinex","ETHUSD",1633062596462,14.41247589,3004.8,3004.6,0.01927924]
["bitfinex","ETHUSD",1633062596863,15.38463224,3004.8,3004.6,0.01927924]
["bitfinex","ETHUSD",1633062597865,16.18463224,3004.8,3004.6,0.01927924]
["bitfinex","ETHUSD",1633062598268,8.18463224,3004.8,3004.6,0.01927924]
["bitfinex","ETHUSD",1633062599467,16.18463224,3004.8,3004.6,0.01927924]
["bitfinex","ETHUSD",1633062599666,8.18463224,3004.8,3004.6,0.01927924]
["bitfinex","ETHUSD",1633062599869,5.79481,3004.8,3004.6,0.01927924]
["bitfinex","ETHUSD",1633062600266,0.8,3004.8,3004.6,0.01927924]
["bitfinex","ETHUSD",1633062600866,5.79392,3004.8,3004.6,0.01927924]
["bitfinex","ETHUSD",1633062602867,13.79392,3004.8,3004.6,0.01927924]
["bitfinex","ETHUSD",1633062603066,0.8,3004.8,3004.6,0.01927924]
["bitfinex","ETHUSD",1633062605670,5.79391,3004.8,3004.6,0.01927924]
["bitfinex","ETHUSD",1633062606874,0.8,3004.8,3004.6,0.01927924]
["bitfinex","ETHUSD",1633062608276,5.79385,3004.8,3004.6,0.01927924]
["bitfinex","ETHUSD",1633062608472,7.1818679,3004.8,3004.6,0.01927924]
["bitfinex","ETHUSD",1633062609274,7.1818679,3004.8,3004.7,0.02205521]
["bitfinex","ETHUSD",1633062610276,2.1880179,3004.8,3004.7,0.02205521]
["bitfinex","ETHUSD",1633062610681,5.79367,3004.8,3004.7,0.02205521]
["bitfinex","ETHUSD",1633062610878,0.8,3004.8,3004.7,0.02205521]
["bitfinex","ETHUSD",1633062611076,0.8,3004.8,3004.7,1.31605521]
["bitfinex","ETHUSD",1633062611276,0.8,3004.8,3004.7,3.08955521]
["bitfinex","ETHUSD",1633062611675,0.8,3004.8,3004.7,4.08955521]
["bitfinex","ETHUSD",1633062611881,0.8,3004.8,3004.7,7.78787521]
["bitfinex","ETHUSD",1633062612074,0.8,3004.8,3004.7,3.53016045]
["bitfinex","ETHUSD",1633062612278,0.8,3004.8,3004.7,3.43616045]
["bitfinex","ETHUSD",1633062612474,0.8,3004.8,3004.7,2.43616045]
["bitfinex","ETHUSD",1633062612675,0.8,3004.8,3004.7,0.66266045]
["bitfinex","ETHUSD",1633062613076,0.8,3004.8,3004.7,8.53613394]
["bitfinex","ETHUSD",1633062613276,0.8,3004.8,3004.7,10.23507043]
["bitfinex","ETHUSD",1633062613476,0.8,3004.8,3004.7,11.23507043]
["bitfinex","ETHUSD",1633062613881,0.8,3004.8,3004.7,12.23538651]
["bitfinex","ETHUSD",1633062615740,0.82763504,3005.0,3004.7,12.23538651]
["bitfinex","ETHUSD",1633062615882,0.82763504,3005.0,3004.8,2.58644814]
["bitfinex","ETHUSD",1633062616083,0.82763504,3005.0,3004.9,1.5863663]
["bitfinex","ETHUSD",1633062616281,0.82763504,3005.0,3004.9,1.60842151]
["bitfinex","ETHUSD",1633062616482,0.82763504,3005.0,3004.9,2.19252073]
["bitfinex","ETHUSD",1633062616680,0.82763504,3005.0,3004.9,6.80029151]
["bitfinex","ETHUSD",1633062616883,0.82763504,3005.0,3004.9,8.04795729]
["bitfinex","ETHUSD",1633062617080,0.82763504,3005.0,3004.9,10.34195729]
["bitfinex","ETHUSD",1633062617280,0.82763504,3005.0,3004.9,10.8351314]
["bitfinex","ETHUSD",1633062617483,1.62763504,3005.0,3004.9,10.34195729]
["bitfinex","ETHUSD",1633062617680,1.62763504,3005.0,3004.9,3.76372099]
["bitfinex","ETHUSD",1633062617882,1.62763504,3005.0,3004.9,4.34074741]
["bitfinex","ETHUSD",1633062618081,1.62763504,3005.0,3004.9,3.76372099]
["bitfinex","ETHUSD",1633062618280,1.62763504,3005.0,3004.9,3.075761]
["bitfinex","ETHUSD",1633062618481,1.62763504,3005.0,3004.9,2.46972099]
["bitfinex","ETHUSD",1633062618740,1.62763504,3005.0,3004.9,4.62999038]
["bitfinex","ETHUSD",1633062618881,1.62763504,3005.0,3004.9,4.05529292]
["bitfinex","ETHUSD",1633062619080,1.62763504,3005.0,3004.9,4.61327016]
["bitfinex","ETHUSD",1633062619282,1.62763504,3005.0,3004.9,2.46972099]
["bitfinex","ETHUSD",1633062619483,1.62763504,3005.0,3004.9,4.05626404]
["bitfinex","ETHUSD",1633062619680,1.62763504,3005.0,3004.9,9.04846404]
["bitfinex","ETHUSD",1633062620082,1.62763504,3005.0,3004.9,9.55075655]
["bitfinex","ETHUSD",1633062620281,0.003,3005.5,3005.0,0.02543252]
["bitfinex","ETHUSD",1633062620483,0.003,3005.5,3005.1,0.2]
["bitfinex","ETHUSD",1633062620686,0.003,3005.5,3005.4,0.026371]
["bitfinex","ETHUSD",1633062620880,0.003,3005.5,3005.4,3.11387811]
["bitfinex","ETHUSD",1633062621080,0.003,3005.5,3005.4,3.06780722]
["bitfinex","ETHUSD",1633062621282,0.003,3005.5,3005.4,3.85608562]
["bitfinex","ETHUSD",1633062621481,0.003,3005.5,3005.4,4.4157866]
["bitfinex","ETHUSD",1633062624080,0.003,3005.5,3005.4,5.7097866]
["bitfinex","ETHUSD",1633062624281,0.003,3005.5,3005.4,7.29351328]
["bitfinex","ETHUSD",1633062624481,0.003,3005.5,3005.4,8.30351328]
["bitfinex","ETHUSD",1633062624742,0.003,3005.5,3005.4,6.7197866]
["bitfinex","ETHUSD",1633062625283,0.003,3005.5,3005.4,5.4257866]
["bitfinex","ETHUSD",1633062625481,0.003,3005.5,3005.4,4.4157866]
["bitfinex","ETHUSD",1633062626283,0.003,3005.5,3005.4,5.7097866]
["bitfinex","ETHUSD",1633062626483,0.003,3006.0,3005.4,7.29417678]
["bitfinex","ETHUSD",1633062626684,0.003,3006.0,3005.5,2.58294892]
["bitfinex","ETHUSD",1633062626892,0.003,3006.0,3005.7,4.9901]
["bitfinex","ETHUSD",1633062627084,0.003,3006.0,3005.8,1.67157903]
["bitfinex","ETHUSD",1633062627284,0.003,3006.0,3005.9,1.22948379]
["bitfinex","ETHUSD",1633062627484,0.003,3006.0,3005.9,3.26174212]
["bitfinex","ETHUSD",1633062627888,0.003,3006.0,3005.9,4.26174212]
["bitfinex","ETHUSD",1633062628686,0.003,3006.0,3005.9,9.25204212]
["bitfinex","ETHUSD",1633062629687,0.003,3006.0,3005.9,10.05204212]
["bitfinex","ETHUSD",1633062629889,0.003,3006.0,3005.9,8.75804212]
["bitfinex","ETHUSD",1633062630751,0.003,3006.0,3005.9,11.57344212]
["bitfinex","ETHUSD",1633062630889,0.061135,3006.0,3005.9,0.8]
["bitfinex","ETHUSD",1633062631289,1.355135,3006.0,3005.9,0.8]
["bitfinex","ETHUSD",1633062631489,1.355135,3006.0,3005.8,0.02205521]
["bitfinex","ETHUSD",1633062631490,0.8,3005.9,3005.1,0.2]
["bitfinex","ETHUSD",1633062631689,0.069771,3005.3,3005.0,0.02843252]
["bitfinex","ETHUSD",1633062631888,5.88548969,3005.1,3005.0,0.02843252]
["bitfinex","ETHUSD",1633062632090,9.97521277,3005.1,3005.0,0.02843252]
["bitfinex","ETHUSD",1633062632289,11.28150214,3005.1,3004.6,0.01927924]
["bitfinex","ETHUSD",1633062632488,0.077409,3004.8,3004.6,0.01927924]
["bitfinex","ETHUSD",1633062632889,0.2,3004.7,3004.6,0.01927924]
["bitfinex","ETHUSD",1633062633748,1.494,3004.7,3004.6,0.01927924]
["bitfinex","ETHUSD",1633062634092,3.3733835,3004.6,3004.5,0.009]
["bitfinex","ETHUSD",1633062634291,5.98232538,3004.5,3004.0,0.01850305]
["bitfinex","ETHUSD",1633062634492,2.64843048,3004.4,3004.0,0.01850305]
["bitfinex","ETHUSD",1633062634697,1.373913,3004.3,3004.0,0.01850305]
["bitfinex","ETHUSD",1633062634890,1.573913,3004.3,3004.0,0.01850305]
["bitfinex","ETHUSD",1633062635892,6.569903,3004.3,3004.0,0.01850305]
["bitfinex","ETHUSD",1633062637688,6.569903,3004.3,3004.2,0.806]
["bitfinex","ETHUSD",1633062637890,7.569903,3004.3,3004.2,0.806]
["bitfinex","ETHUSD",1633062638089,6.569903,3004.3,3004.2,0.806]
["bitfinex","ETHUSD",1633062639091,7.569903,3004.3,3004.2,0.806]
["bitfinex","ETHUSD",1633062639291,7.61779436,3004.3,3004.2,0.806]
["bitfinex","ETHUSD",1633062639490,0.806,3004.2,3004.1,0.0001]
["bitfinex","ETHUSD",1633062639691,5.74567827,3004.2,3004.1,0.0001]
["bitfinex","ETHUSD",1633062639893,8.30777827,3004.2,3004.1,0.0001]
["bitfinex","ETHUSD",1633062640092,5.93067952,3004.2,3004.0,0.00698005]
["bitfinex","ETHUSD",1633062640294,4.99673,3004.1,3004.0,0.00698005]
["bitfinex","ETHUSD",1633062640490,5.19673,3004.1,3004.0,0.00698005]
["bitfinex","ETHUSD",1633062640899,7.4683,3004.2,3004.0,0.00698005]
["bitfinex","ETHUSD",1633062640900,0.806,3004.2,3004.0,0.00698005]
["bitfinex","ETHUSD",1633062641893,2.22747633,3004.2,3004.0,0.00698005]
["bitfinex","ETHUSD",1633062642767,0.806,3004.2,3004.0,0.00698005]
["bitfinex","ETHUSD",1633062643094,0.806,3004.2,3004.0,0.20698005]
["bitfinex","ETHUSD",1633062643698,0.806,3004.2,3004.1,2.00894345]
["bitfinex","ETHUSD",1633062644695,0.806,3004.2,3004.1,2.00507129]
["bitfinex","ETHUSD",1633062644896,0.806,3004.2,3004.0,0.20698005]
["bitfinex","ETHUSD",1633062646298,0.806,3004.2,3004.1,1.47658836]
["bitfinex","ETHUSD",1633062649896,1.606,3004.2,3004.1,1.47658836]
["bitfinex","ETHUSD",1633062650097,1.606,3004.2,3004.1,1.42658836]
["bitfinex","ETHUSD",1633062650300,1.606,3004.2,3004.0,0.20698005]
["bitfinex","ETHUSD",1633062651500,1.606,3004.2,3004.1,1.44926313]
["bitfinex","ETHUSD",1633062653502,1.606,3004.2,3004.0,0.20698005]
["bitfinex","ETHUSD",1633062654303,1.606,3004.2,3004.0,0.00698005]
["bitfinex","ETHUSD",1633062654502,2.2507569,3004.1,3004.0,0.00698005]
["bitfinex","ETHUSD",1633062654903,3.5447569,3004.1,3004.0,0.00698005]
["bitfinex","ETHUSD",1633062656106,2.2507569,3004.1,3004.0,0.00698005]
["bitfinex","ETHUSD",1633062656305,2.2507569,3004.1,3004.0,8.005e-05]
["bitfinex","ETHUSD",1633062656306,7.21914463,3004.1,3004.0,8.005e-05]
["bitfinex","ETHUSD",1633062656506,24.7421559,3004.1,3004.0,8.005e-05]
["bitfinex","ETHUSD",1633062656703,26.42566809,3004.1,3003.6,0.006]
["bitfinex","ETHUSD",1633062656903,0.0253591,3003.7,3002.5,0.009]
["bitfinex","ETHUSD",1633062657104,0.076729,3003.2,3002.5,0.009]
["bitfinex","ETHUSD",1633062657307,0.076729,3003.2,3002.1,0.006]
["bitfinex","ETHUSD",1633062657308,1.294,3003.0,3002.1,0.001]
["bitfinex","ETHUSD",1633062657504,0.2,3003.1,3002.1,0.001]
["bitfinex","ETHUSD",1633062657505,0.90697308,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1633062657768,3.48312391,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1633062657905,5.80993196,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1633062658104,3.48312391,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1633062658506,3.41237791,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1633062658706,1.2049,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1633062658907,9.0349,3002.3,3002.1,0.001]
["bitfinex","ETHUSD",1633062659307,2.35644751,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1633062659506,1.6415,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1633062659707,6.693734,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1633062659908,6.64028,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1633062660308,8.81624961,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1633062660510,10.31024961,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1633062660773,10.31024961,3002.2,3001.9,1.51028966]
["bitfinex","ETHUSD",1633062660774,10.01624961,3002.2,3001.9,1.51028966]
["bitfinex","ETHUSD",1633062660910,0.061044,3002.0,3001.7,0.006]
["bitfinex","ETHUSD",1633062661109,0.2,3001.9,3001.7,0.006]
["bitfinex","ETHUSD",1633062661911,5.19975,3001.9,3001.7,0.006]
["bitfinex","ETHUSD",1633062662110,0.2,3001.9,3001.7,0.006]
["bitfinex","ETHUSD",1633062662311,0.24850737,3001.9,3001.7,0.006]
["bitfinex","ETHUSD",1633062662509,9.0368,3001.8,3001.7,0.006]
["bitfinex","ETHUSD",1633062663509,9.0368,3001.8,3001.7,0.00717118]
["bitfinex","ETHUSD",1633062664314,5.24766737,3001.9,3001.7,0.00717118]
["bitfinex","ETHUSD",1633062664712,1.294,3001.8,3001.7,0.00717118]
["bitfinex","ETHUSD",1633062665513,5.24766737,3001.9,3001.7,0.00717118]
["bitfinex","ETHUSD",1633062666512,0.24850737,3001.9,3001.7,0.00717118]
["bitfinex","ETHUSD",1633062666777,1.294,3001.8,3001.7,0.00717118]
["bitfinex","ETHUSD",1633062666916,3.81261721,3001.8,3001.7,0.00717118]
["bitfinex","ETHUSD",1633062667114,1.494,3001.8,3001.7,0.00717118]
["bitfinex","ETHUSD",1633062667914,2.294,3001.8,3001.7,0.00717118]
["bitfinex","ETHUSD",1633062669312,3.7446,3001.8,3001.7,7.118e-05]
["bitfinex","ETHUSD",1633062669517,3.7446,3001.8,3000.5,0.009]
["bitfinex","ETHUSD",1633062669518,5.00788,3001.1,3000.5,0.009]
["bitfinex","ETHUSD",1633062669713,11.05333926,3001.1,3000.5,0.009]
["bitfinex","ETHUSD",1633062669913,9.47488769,3001.1,3000.5,0.009]
["bitfinex","ETHUSD",1633062670114,8.18088769,3001.1,3000.5,0.009]
["bitfinex","ETHUSD",1633062670316,2.28850275,3001.0,3000.5,0.009]
["bitfinex","ETHUSD",1633062670515,0.2,3000.9,3000.5,0.009]
["bitfinex","ETHUSD",1633062670715,5.20133,3000.9,3000.5,0.009]
["bitfinex","ETHUSD",1633062671115,6.49533,3000.9,3000.5,0.009]
["bitfinex","ETHUSD",1633062671316,9.85772244,3000.9,3000.5,0.009]
["bitfinex","ETHUSD",1633062671515,7.49533,3000.9,3000.5,0.009]
["bitfinex","ETHUSD",1633062673516,6.20133,3000.9,3000.5,0.009]
["bitfinex","ETHUSD",1633062673718,6.54407222,3000.9,3000.5,0.009]
["bitfinex","ETHUSD",1633062674116,6.54407222,3000.9,3000.7,0.00706571]
["bitfinex","ETHUSD",1633062674317,7.54407222,3000.9,3000.7,0.00706571]
["bitfinex","ETHUSD",1633062675517,6.54407222,3000.9,3000.7,0.00706571]
["bitfinex","ETHUSD",1633062675717,5.25007222,3000.9,3000.7,0.00706571]
["bitfinex","ETHUSD",1633062675921,0.04874222,3000.9,3000.8,1.3]
["bitfinex","ETHUSD",1633062676121,0.006,3001.1,3000.9,1.67659621]
["bitfinex","ETHUSD",1633062676719,0.003,3001.5,3001.0,0.031415]
["bitfinex","ETHUSD",1633062676919,0.003,3001.5,3001.4,0.02449715]
["bitfinex","ETHUSD",1633062677118,0.003,3001.5,3001.4,0.22449715]
["bitfinex","ETHUSD",1633062677324,0.003,3001.5,3001.4,3.11837296]
["bitfinex","ETHUSD",1633062677517,0.003,3001.5,3001.4,4.11837296]
["bitfinex","ETHUSD",1633062677921,0.8,3001.5,3001.4,31.69409296]
["bitfinex","ETHUSD",1633062678121,0.003,3002.5,3001.6,3.33104]
["bitfinex","ETHUSD",1633062678319,0.003,3002.5,3001.8,3.33098]
["bitfinex","ETHUSD",1633062678518,0.003,3002.5,3001.9,1.01044493]
["bitfinex","ETHUSD",1633062678784,0.003,3002.5,3001.9,3.2030523]
["bitfinex","ETHUSD",1633062678919,0.003,3002.5,3001.9,2.2030523]
["bitfinex","ETHUSD",1633062678920,1.12260179,3002.4,3001.9,2.2030523]
["bitfinex","ETHUSD",1633062679120,0.05062622,3002.0,3001.9,2.2030523]
["bitfinex","ETHUSD",1633062679719,0.003,3002.5,3001.9,2.2030523]
["bitfinex","ETHUSD",1633062679720,0.003,3002.5,3001.9,5.27281525]
["bitfinex","ETHUSD",1633062679924,0.003,3002.5,3002.4,4.996]
["bitfinex","ETHUSD",1633062680120,0.003,3002.5,3002.4,5.196]
["bitfinex","ETHUSD",1633062680320,0.003,3002.5,3002.4,6.196]
["bitfinex","ETHUSD",1633062681119,0.003,3002.5,3002.4,7.31331021]
["bitfinex","ETHUSD",1633062681520,0.003,3002.5,3002.4,6.196]
["bitfinex","ETHUSD",1633062681784,0.003,3002.5,3002.4,5.196]
["bitfinex","ETHUSD",1633062682721,0.003,3002.5,3002.4,2.26204846]
["bitfinex","ETHUSD",1633062683525,0.003,3002.5,3002.4,1.33428631]
["bitfinex","ETHUSD",1633062684785,0.05061703,3002.5,3002.3,0.80600611]
["bitfinex","ETHUSD",1633062684925,0.05061703,3002.5,3002.4,0.2]
["bitfinex","ETHUSD",1633062685728,0.05061703,3002.5,3002.4,1.494]
["bitfinex","ETHUSD",1633062685929,0.003,3003.0,3002.4,11.04972651]
["bitfinex","ETHUSD",1633062686133,0.003,3003.0,3002.9,0.03657068]
["bitfinex","ETHUSD",1633062686328,0.003,3003.0,3002.9,0.71679963]
["bitfinex","ETHUSD",1633062686532,0.003,3003.0,3002.9,1.23657068]
["bitfinex","ETHUSD",1633062686730,0.003,3003.0,3002.9,2.33030289]
["bitfinex","ETHUSD",1633062686929,0.003,3003.0,3002.9,0.2]
["bitfinex","ETHUSD",1633062688529,0.003,3003.0,3002.3,0.2]
["bitfinex","ETHUSD",1633062689131,1.25248195,3002.5,3002.3,0.2]
["bitfinex","ETHUSD",1633062689331,4.99755,3002.4,3002.3,0.2]
["bitfinex","ETHUSD",1633062689933,3.15137099,3002.7,3002.3,0.2]
["bitfinex","ETHUSD",1633062690133,0.04761885,3002.4,3002.3,0.2]
["bitfinex","ETHUSD",1633062690932,0.04761885,3002.4,3002.0,0.003]
["bitfinex","ETHUSD",1633062691931,4.99849,3002.2,3002.0,0.003]
["bitfinex","ETHUSD",1633062692131,1.37814145,3002.1,3002.0,0.003]
["bitfinex","ETHUSD",1633062692535,0.04761885,3002.4,3002.0,0.003]
["bitfinex","ETHUSD",1633062692935,0.04761885,3002.4,3002.2,0.76790292]
["bitfinex","ETHUSD",1633062693533,0.04761885,3002.4,3002.2,2.03524994]
["bitfinex","ETHUSD",1633062698033,0.04761885,3002.4,3002.2,0.76790292]
["bitfinex","ETHUSD",1633062700840,0.04761885,3002.4,3002.3,0.2]
["bitfinex","ETHUSD",1633062704439,0.04761885,3002.4,3002.3,1.494]
["bitfinex","ETHUSD",1633062704638,0.04761885,3002.4,3002.3,1.21]
["bitfinex","ETHUSD",1633062705038,0.04761885,3002.4,3002.3,0.2]
["bitfinex","ETHUSD",1633062705438,0.04761885,3002.4,3002.3,1.21]
["bitfinex","ETHUSD",1633062705638,0.04761885,3002.4,3002.3,0.2]
["bitfinex","ETHUSD",1633062707100,0.04761885,3002.4,3002.3,1.2]
["bitfinex","ETHUSD",1633062708101,0.04761885,3002.4,3002.0,0.203]
["bitfinex","ETHUSD",1633062709103,4.99777,3002.2,3002.1,1.06727165]
["bitfinex","ETHUSD",1633062709301,6.71152885,3002.4,3002.1,1.06727165]
["bitfinex","ETHUSD",1633062709302,0.04761885,3002.4,3002.1,1.06727165]
["bitfinex","ETHUSD",1633062709502,0.04761885,3002.4,3002.2,3.3312243]
["bitfinex","ETHUSD",1633062710301,5.04512885,3002.4,3002.1,1.06727165]
["bitfinex","ETHUSD",1633062710502,0.04761885,3002.4,3002.1,1.06727165]
["bitfinex","ETHUSD",1633062710704,0.04761885,3002.4,3002.2,0.45853585]
["bitfinex","ETHUSD",1633062710903,0.04761885,3002.4,3002.2,0.45885778]
["bitfinex","ETHUSD",1633062711103,0.04761885,3002.4,3002.3,0.7824345]
["bitfinex","ETHUSD",1633062712702,0.04761885,3002.4,3002.1,5.03495963]
["bitfinex","ETHUSD",1633062712904,0.04761885,3002.4,3002.2,1.0]
["bitfinex","ETHUSD",1633062713103,0.04761885,3002.4,3002.1,7.72994565]
["bitfinex","ETHUSD",1633062713308,0.04761885,3002.4,3002.2,0.45246603]
["bitfinex","ETHUSD",1633062713505,0.04761885,3002.4,3002.1,7.72994565]
["bitfinex","ETHUSD",1633062713704,0.04761885,3002.4,3002.2,1.60685235]
["bitfinex","ETHUSD",1633062713910,0.04761885,3002.4,3002.2,1.53883337]
["bitfinex","ETHUSD",1633062714106,0.04761885,3002.4,3002.2,1.59678725]
["bitfinex","ETHUSD",1633062714304,0.04761885,3002.4,3002.2,1.0]
["bitfinex","ETHUSD",1633062714505,0.04761885,3002.4,3002.1,8.60383814]
["bitfinex","ETHUSD",1633062714705,4.99773,3002.3,3002.1,8.60383814]
["bitfinex","ETHUSD",1633062715305,0.04761885,3002.4,3002.1,8.60383814]
["bitfinex","ETHUSD",1633062715707,4.99757,3002.3,3002.1,8.60383814]
["bitfinex","ETHUSD",1633062716106,4.99757,3002.3,3002.2,0.57556722]
["bitfinex","ETHUSD",1633062716308,0.04761885,3002.4,3002.2,0.57556722]
["bitfinex","ETHUSD",1633062716510,0.04761885,3002.4,3002.2,0.57263221]
["bitfinex","ETHUSD",1633062716708,0.04761885,3002.4,3002.1,8.60383814]
["bitfinex","ETHUSD",1633062717308,0.04761885,3002.4,3002.2,0.48837756]
["bitfinex","ETHUSD",1633062717506,0.04761885,3002.4,3002.1,8.60383814]
["bitfinex","ETHUSD",1633062717707,0.04761885,3002.4,3002.2,0.48350092]
["bitfinex","ETHUSD",1633062717909,0.04761885,3002.4,3002.2,0.56973467]
["bitfinex","ETHUSD",1633062718109,0.04761885,3002.4,3002.2,0.52727778]
["bitfinex","ETHUSD",1633062718508,0.04761885,3002.4,3002.2,0.58142942]
["bitfinex","ETHUSD",1633062718909,0.04761885,3002.4,3002.1,3.33119]
["bitfinex","ETHUSD",1633062719109,0.04761885,3002.4,3002.2,0.55935775]
["bitfinex","ETHUSD",1633062719311,0.04761885,3002.4,3002.2,2.03606163]
["bitfinex","ETHUSD",1633062719508,0.04761885,3002.4,3002.2,2.08393616]
["bitfinex","ETHUSD",1633062719709,0.04761885,3002.4,3002.2,1.95140348]
["bitfinex","ETHUSD",1633062719909,0.04761885,3002.4,3002.2,2.08994676]
["bitfinex","ETHUSD",1633062720111,0.04761885,3002.4,3002.2,2.04116536]
["bitfinex","ETHUSD",1633062720311,0.04761885,3002.4,3002.2,2.04649556]
["bitfinex","ETHUSD",1633062720508,0.04761885,3002.4,3002.2,1.93566751]
["bitfinex","ETHUSD",1633062720708,0.04761885,3002.4,3002.2,2.11646185]
["bitfinex","ETHUSD",1633062720909,1.24507661,3003.0,3002.3,1.51891241]
["bitfinex","ETHUSD",1633062720910,0.003,3003.0,3002.3,1.51891241]
["bitfinex","ETHUSD",1633062721112,0.003,3003.0,3002.8,0.011701]
["bitfinex","ETHUSD",1633062721312,0.003,3003.0,3002.9,0.2]
["bitfinex","ETHUSD",1633062721512,0.003,3003.0,3002.9,5.19495]
["bitfinex","ETHUSD",1633062721716,0.003,3003.5,3003.1,3.32982]
["bitfinex","ETHUSD",1633062721911,0.003,3003.5,3003.3,0.88794152]
["bitfinex","ETHUSD",1633062722111,0.003,3003.5,3003.4,0.2]
["bitfinex","ETHUSD",1633062727314,1.43157725,3003.5,3003.4,0.2]
["bitfinex","ETHUSD",1633062727914,1.47917951,3003.5,3003.4,0.2]
["bitfinex","ETHUSD",1633062733221,1.47917951,3003.5,3003.1,3.52982]
["bitfinex","ETHUSD",1633062733421,0.7559415,3003.4,3003.1,3.52982]
["bitfinex","ETHUSD",1633062734623,0.05060226,3003.5,3003.1,3.52982]
["bitfinex","ETHUSD",1633062735622,0.95132473,3003.3,3003.1,3.52982]
["bitfinex","ETHUSD",1633062736824,0.95132473,3003.3,3003.1,3.51907782]
["bitfinex","ETHUSD",1633062737828,0.95132473,3003.3,3003.2,0.51409287]
["bitfinex","ETHUSD",1633062738028,0.95132473,3003.3,3003.1,3.51907782]
["bitfinex","ETHUSD",1633062738627,5.94729473,3003.3,3003.1,3.51907782]
["bitfinex","ETHUSD",1633062739632,0.95132473,3003.3,3003.1,3.51907782]
["bitfinex","ETHUSD",1633062740229,0.95132473,3003.3,3003.1,0.2]
["bitfinex","ETHUSD",1633062740829,5.94724473,3003.3,3003.1,0.2]
["bitfinex","ETHUSD",1633062741028,4.99592,3003.3,3003.1,0.2]
["bitfinex","ETHUSD",1633062742634,4.99592,3003.3,3003.0,7.20811679]
["bitfinex","ETHUSD",1633062742833,4.99592,3003.3,3003.1,0.2]
["bitfinex","ETHUSD",1633062743233,1.46404182,3003.2,3003.1,0.2]
["bitfinex","ETHUSD",1633062744034,0.04760499,3003.4,3003.1,0.2]
["bitfinex","ETHUSD",1633062745234,5.04345499,3003.4,3003.1,0.2]
["bitfinex","ETHUSD",1633062745434,0.04760499,3003.4,3003.1,0.2]
["bitfinex","ETHUSD",1633062746636,4.99592,3003.3,3003.1,0.2]
["bitfinex","ETHUSD",1633062749638,0.04760499,3003.4,3003.1,0.2]
["bitfinex","ETHUSD",1633062750438,1.16671402,3003.4,3003.1,0.2]
["bitfinex","ETHUSD",1633062750638,5.88622691,3003.3,3003.1,0.2]
["bitfinex","ETHUSD",1633062751237,1.08345702,3003.2,3003.1,0.2]
["bitfinex","ETHUSD",1633062751638,4.99618,3003.3,3003.1,0.2]
["bitfinex","ETHUSD",1633062752437,5.04331499,3003.4,3003.1,0.2]
["bitfinex","ETHUSD",1633062752640,1.8716705,3003.3,3003.1,0.2]
["bitfinex","ETHUSD",1633062752842,0.78748993,3003.3,3003.1,0.2]
["bitfinex","ETHUSD",1633062753039,1.08404909,3003.2,3003.1,0.2]
["bitfinex","ETHUSD",1633062753240,0.78748993,3003.3,3003.1,0.2]
["bitfinex","ETHUSD",1633062753902,0.04760499,3003.4,3003.1,0.2]
["bitfinex","ETHUSD",1633062754904,6.08045252,3003.3,3003.1,0.2]
["bitfinex","ETHUSD",1633062755102,4.99622,3003.3,3003.1,0.2]
["bitfinex","ETHUSD",1633062755903,2.33515287,3003.2,3003.1,0.2]
["bitfinex","ETHUSD",1633062756104,7.33140287,3003.2,3003.1,0.2]
["bitfinex","ETHUSD",1633062757505,6.08538096,3003.2,3003.1,0.2]
["bitfinex","ETHUSD",1633062757909,4.99625,3003.2,3003.1,0.2]
["bitfinex","ETHUSD",1633062758112,6.66192,3003.3,3003.1,0.2]
["bitfinex","ETHUSD",1633062758310,0.04760499,3003.4,3003.1,0.2]
["bitfinex","ETHUSD",1633062758712,1.08905536,3003.3,3003.1,0.2]
["bitfinex","ETHUSD",1633062758913,0.04760499,3003.4,3003.1,0.2]
["bitfinex","ETHUSD",1633062759314,1.08903468,3003.3,3003.1,0.2]
["bitfinex","ETHUSD",1633062759713,6.08527468,3003.3,3003.1,0.2]
["bitfinex","ETHUSD",1633062759915,4.99624,3003.3,3003.1,0.2]
["bitfinex","ETHUSD",1633062760315,1.08906673,3003.2,3003.1,0.2]
["bitfinex","ETHUSD",1633062760716,2.46981058,3003.2,3003.1,0.2]
["bitfinex","ETHUSD",1633062760916,7.46636879,3003.2,3003.1,0.2]
["bitfinex","ETHUSD",1633062761515,6.08562863,3003.2,3003.1,0.2]
["bitfinex","ETHUSD",1633062761714,1.08907863,3003.2,3003.1,0.2]
["bitfinex","ETHUSD",1633062761916,0.04760499,3003.4,3003.1,0.2]
["bitfinex","ETHUSD",1633062762117,4.99666,3003.2,3003.1,0.2]
["bitfinex","ETHUSD",1633062762515,0.04760499,3003.4,3003.1,0.2]
["bitfinex","ETHUSD",1633062762716,1.08917382,3003.3,3003.1,0.2]
["bitfinex","ETHUSD",1633062763115,6.08517382,3003.3,3003.1,0.2]
["bitfinex","ETHUSD",1633062763317,1.08915873,3003.2,3003.1,0.2]
["bitfinex","ETHUSD",1633062763516,1.08922958,3003.2,3003.1,0.2]
["bitfinex","ETHUSD",1633062763717,0.054665,3003.2,3003.1,0.2]
["bitfinex","ETHUSD",1633062763915,1.14390414,3003.2,3003.1,0.196133]
["bitfinex","ETHUSD",1633062764516,7.45259555,3003.2,3003.1,0.196133]
["bitfinex","ETHUSD",1633062764917,7.39793055,3003.2,3003.1,0.196133]
["bitfinex","ETHUSD",1633062765117,0.04760499,3003.4,3003.1,0.196133]
["bitfinex","ETHUSD",1633062765319,1.0891268,3003.3,3003.1,0.196133]
["bitfinex","ETHUSD",1633062766320,1.3611451,3003.2,3003.1,0.196133]
["bitfinex","ETHUSD",1633062766920,2.45046017,3003.2,3003.1,0.196133]
["bitfinex","ETHUSD",1633062767320,1.08947309,3003.2,3003.1,0.196133]
["bitfinex","ETHUSD",1633062767519,1.089488,3003.3,3003.1,0.196133]
["bitfinex","ETHUSD",1633062768320,1.28708019,3003.2,3003.1,0.196133]
["bitfinex","ETHUSD",1633062769221,2.37664551,3003.2,3003.1,0.196133]
["bitfinex","ETHUSD",1633062770221,7.37295551,3003.2,3003.1,0.196133]
["bitfinex","ETHUSD",1633062771224,2.37664551,3003.2,3003.1,0.196133]
["bitfinex","ETHUSD",1633062773827,7.37296551,3003.2,3003.1,0.196133]
["bitfinex","ETHUSD",1633062775828,2.37664551,3003.2,3003.1,0.196133]
["bitfinex","ETHUSD",1633062776028,1.08956532,3003.2,3003.1,0.196133]
["bitfinex","ETHUSD",1633062776229,1.09008159,3003.3,3003.1,0.196133]
["bitfinex","ETHUSD",1633062777230,2.28606402,3003.2,3003.1,0.196133]
["bitfinex","ETHUSD",1633062777629,7.28243402,3003.2,3003.1,0.196133]
["bitfinex","ETHUSD",1633062778031,2.28606402,3003.2,3003.1,0.196133]
["bitfinex","ETHUSD",1633062778230,1.09009087,3003.2,3003.1,0.196133]
["bitfinex","ETHUSD",1633062778432,1.09010751,3003.3,3003.1,0.196133]
["bitfinex","ETHUSD",1633062778629,1.09010386,3003.2,3003.1,0.196133]
["bitfinex","ETHUSD",1633062778830,1.09010433,3003.3,3003.1,0.196133]
["bitfinex","ETHUSD",1633062779232,1.08009696,3003.2,3003.1,0.196133]
["bitfinex","ETHUSD",1633062779431,2.17023837,3003.2,3003.1,0.196133]
["bitfinex","ETHUSD",1633062780633,7.16697837,3003.2,3003.1,0.196133]
["bitfinex","ETHUSD",1633062781035,2.17023837,3003.2,3003.1,0.196133]
["bitfinex","ETHUSD",1633062782638,7.16656837,3003.2,3003.1,0.196133]
["bitfinex","ETHUSD",1633062782838,2.17023837,3003.2,3003.1,0.196133]
["bitfinex","ETHUSD",1633062785639,7.16658837,3003.2,3002.9,6.6616328]
["bitfinex","ETHUSD",1633062785943,11.61331029,3002.9,3002.5,0.003]
["bitfinex","ETHUSD",1633062786141,0.064207,3002.7,3002.5,0.003]
["bitfinex","ETHUSD",1633062786347,0.064207,3002.7,3002.0,0.003]
["bitfinex","ETHUSD",1633062786348,3.98999561,3002.7,3002.0,0.003]
["bitfinex","ETHUSD",1633062786539,3.98999561,3002.7,3001.7,1.59129916]
["bitfinex","ETHUSD",1633062786540,0.90449658,3002.2,3001.7,1.59129916]
["bitfinex","ETHUSD",1633062786811,0.88664068,3001.7,3001.5,0.003]
["bitfinex","ETHUSD",1633062786940,6.28514793,3001.6,3001.0,0.003]
["bitfinex","ETHUSD",1633062787142,6.28514793,3001.6,3000.3,1.53517221]
["bitfinex","ETHUSD",1633062787143,0.2385835,3000.4,3000.3,1.53517221]
["bitfinex","ETHUSD",1633062787341,0.2385835,3000.4,3000.3,0.006]
["bitfinex","ETHUSD",1633062787342,4.4325604,3000.4,3000.3,0.006]
["bitfinex","ETHUSD",1633062787741,7.24312225,3000.4,3000.3,0.006]
["bitfinex","ETHUSD",1633062787939,11.15543598,3000.4,3000.3,0.006]
["bitfinex","ETHUSD",1633062788139,13.87546664,3000.4,3000.3,0.006]
["bitfinex","ETHUSD",1633062788341,12.78166129,3000.4,3000.3,0.006]
["bitfinex","ETHUSD",1633062788539,21.82426129,3000.4,3000.3,0.006]
["bitfinex","ETHUSD",1633062788940,20.22120066,3000.4,3000.3,0.006]
["bitfinex","ETHUSD",1633062792848,19.22120066,3000.4,3000.3,0.006]
["bitfinex","ETHUSD",1633062793443,10.17860066,3000.4,3000.3,0.006]
["bitfinex","ETHUSD",1633062794243,11.17860066,3000.4,3000.3,0.006]
["bitfinex","ETHUSD",1633062795244,6.6918135,3000.4,3000.3,0.006]
["bitfinex","ETHUSD",1633062795445,0.3885835,3000.4,3000.3,0.006]
["bitfinex","ETHUSD",1633062795643,0.1885835,3000.4,3000.3,0.006]
["bitfinex","ETHUSD",1633062796247,0.1885835,3000.4,3000.3,1.39947228]
["bitfinex","ETHUSD",1633062796445,0.1885835,3000.4,3000.3,0.006]
["bitfinex","ETHUSD",1633062796846,2.52712232,2999.8,2999.7,0.47896485]
["bitfinex","ETHUSD",1633062797048,2.52712232,2999.8,2999.7,0.006]
["bitfinex","ETHUSD",1633062797049,7.05324371,2999.8,2999.7,0.006]
["bitfinex","ETHUSD",1633062797248,9.70451068,2999.8,2999.7,0.006]
["bitfinex","ETHUSD",1633062797445,7.25324371,2999.8,2999.7,0.006]
["bitfinex","ETHUSD",1633062797647,9.45437598,2999.8,2999.7,0.006]
["bitfinex","ETHUSD",1633062797851,10.45437598,2999.8,2999.7,0.006]
["bitfinex","ETHUSD",1633062798047,11.74837598,2999.8,2999.7,0.006]
["bitfinex","ETHUSD",1633062798247,16.75136598,2999.8,2999.6,0.006]
["bitfinex","ETHUSD",1633062798447,1.0,2999.7,2999.6,0.006]
["bitfinex","ETHUSD",1633062798647,1.2,2999.7,2999.6,0.006]
["bitfinex","ETHUSD",1633062798908,1.15,2999.7,2999.6,0.006]
["bitfinex","ETHUSD",1633062799108,2.444,2999.7,2999.6,0.006]
["bitfinex","ETHUSD",1633062799312,1.15,2999.7,2999.6,0.006]
["bitfinex","ETHUSD",1633062799909,3.34876376,2999.7,2999.5,0.009]
["bitfinex","ETHUSD",1633062800109,1.294,2999.6,2999.5,0.009]
["bitfinex","ETHUSD",1633062800311,10.5398,2999.6,2999.5,0.009]
["bitfinex","ETHUSD",1633062800508,16.54423,2999.6,2999.5,0.009]
["bitfinex","ETHUSD",1633062801512,16.54393,2999.6,2999.5,0.009]
["bitfinex","ETHUSD",1633062802721,16.54393,2999.6,2999.4,0.006]
["bitfinex","ETHUSD",1633062802922,2.294,2999.5,2999.4,0.006]
["bitfinex","ETHUSD",1633062803121,2.494,2999.5,2999.4,0.006]
["bitfinex","ETHUSD",1633062803724,2.494,2999.5,2998.7,0.006]
["bitfinex","ETHUSD",1633062803925,15.0,2999.1,2998.7,0.006]
["bitfinex","ETHUSD",1633062804123,1.59714817,2999.1,2998.7,0.006]
["bitfinex","ETHUSD",1633062804322,2.59714817,2999.1,2998.7,0.006]
["bitfinex","ETHUSD",1633062804522,0.070533,2999.0,2998.7,0.006]
["bitfinex","ETHUSD",1633062804723,1.68137552,2998.3,2998.2,5.03878149]
["bitfinex","ETHUSD",1633062804926,1.68137552,2998.3,2997.7,0.006]
["bitfinex","ETHUSD",1633062804927,5.50774348,2998.3,2997.7,0.006]
["bitfinex","ETHUSD",1633062805126,5.50774348,2998.3,2997.4,0.004]
["bitfinex","ETHUSD",1633062805127,0.8718345,2997.5,2997.4,0.004]
["bitfinex","ETHUSD",1633062805526,2.8713345,2997.5,2997.4,0.004]
["bitfinex","ETHUSD",1633062805722,7.8785745,2997.5,2997.4,0.004]
["bitfinex","ETHUSD",1633062805923,8.00674,2997.5,2997.4,0.004]
["bitfinex","ETHUSD",1633062806123,6.72033305,2997.5,2997.4,0.004]
["bitfinex","ETHUSD",1633062807123,5.20724,2997.5,2997.4,0.004]
["bitfinex","ETHUSD",1633062807925,6.20724,2997.5,2997.4,0.004]
["bitfinex","ETHUSD",1633062808124,7.31345675,2997.5,2997.4,0.004]
["bitfinex","ETHUSD",1633062808325,16.36535675,2997.5,2997.4,0.004]
["bitfinex","ETHUSD",1633062808724,34.2634838,2997.5,2997.1,0.006]
["bitfinex","ETHUSD",1633062808925,0.82436097,2997.2,2997.1,0.006]
["bitfinex","ETHUSD",1633062809123,1.02436097,2997.2,2997.1,0.006]
["bitfinex","ETHUSD",1633062809325,1.02436097,2997.2,2996.7,0.006]
["bitfinex","ETHUSD",1633062809326,1.69138417,2996.8,2996.7,0.006]
["bitfinex","ETHUSD",1633062809525,3.03726238,2996.8,2996.1,2.48]
["bitfinex","ETHUSD",1633062809724,0.2,2996.8,2996.1,2.475]
["bitfinex","ETHUSD",1633062810126,0.97149881,2996.7,2996.1,2.475]
["bitfinex","ETHUSD",1633062810323,0.97149881,2996.7,2996.0,0.85360261]
["bitfinex","ETHUSD",1633062810324,0.2,2996.6,2996.0,0.85360261]
["bitfinex","ETHUSD",1633062811123,0.2,2996.6,2996.0,1.92468748]
["bitfinex","ETHUSD",1633062811328,0.003,2997.0,2996.1,0.011701]
["bitfinex","ETHUSD",1633062811524,0.003,2997.0,2996.1,0.211701]
["bitfinex","ETHUSD",1633062812129,0.05597,2997.0,2996.1,0.211701]
["bitfinex","ETHUSD",1633062812525,0.05597,2997.0,2996.4,0.72232545]
["bitfinex","ETHUSD",1633062812526,1.03102418,2997.0,2996.4,0.72232545]
["bitfinex","ETHUSD",1633062812728,0.05597,2997.0,2996.4,0.72232545]
["bitfinex","ETHUSD",1633062812926,0.003,2997.0,2996.4,0.72232545]
["bitfinex","ETHUSD",1633062813126,1.314761,2996.9,2996.4,0.72232545]
["bitfinex","ETHUSD",1633062813525,0.003,2997.0,2996.4,0.72232545]
["bitfinex","ETHUSD",1633062814329,0.003,2997.0,2996.0,0.009]
["bitfinex","ETHUSD",1633062814330,1.294,2996.7,2996.0,0.009]
["bitfinex","ETHUSD",1633062814531,0.079913,2996.1,2996.0,0.009]
["bitfinex","ETHUSD",1633062814730,0.279913,2996.1,2996.0,0.009]
["bitfinex","ETHUSD",1633062815334,0.279913,2996.1,2994.7,3.3449]
["bitfinex","ETHUSD",1633062815335,4.86935219,2996.1,2994.7,3.3449]
["bitfinex","ETHUSD",1633062815531,1.43624203,2995.2,2994.7,0.006]
["bitfinex","ETHUSD",1633062815730,8.00974203,2995.2,2994.7,0.006]
["bitfinex","ETHUSD",1633062815929,9.00974203,2995.2,2994.7,0.006]
["bitfinex","ETHUSD",1633062816328,8.92982903,2995.2,2994.7,0.006]
["bitfinex","ETHUSD",1633062816529,8.92982903,2995.2,2994.3,0.006]
["bitfinex","ETHUSD",1633062816530,15.23596903,2995.2,2994.3,0.006]
["bitfinex","ETHUSD",1633062816729,0.079913,2994.4,2994.2,0.006]
["bitfinex","ETHUSD",1633062816933,0.2,2994.3,2994.2,0.006]
["bitfinex","ETHUSD",1633062817127,0.2,2994.3,2993.6,0.006]
["bitfinex","ETHUSD",1633062817328,1.93763764,2994.2,2993.6,0.006]
["bitfinex","ETHUSD",1633062817529,1.38019594,2994.2,2993.6,0.006]
["bitfinex","ETHUSD",1633062817932,5.01249,2994.0,2992.8,0.004701]
["bitfinex","ETHUSD",1633062818129,0.003,2993.5,2992.8,0.004701]
["bitfinex","ETHUSD",1633062818329,0.203,2993.5,2993.1,1.294]
["bitfinex","ETHUSD",1633062818530,0.203,2993.5,2993.0,1.39781803]
["bitfinex","ETHUSD",1633062818531,9.0624,2993.3,2993.0,1.39781803]
["bitfinex","ETHUSD",1633062818732,7.90249288,2993.3,2992.9,0.72747574]
["bitfinex","ETHUSD",1633062818931,0.203,2993.5,2993.3,0.02689317]
["bitfinex","ETHUSD",1633062819132,0.003,2994.0,2993.4,0.02430491]
["bitfinex","ETHUSD",1633062819330,0.003,2994.0,2993.8,0.004701]
["bitfinex","ETHUSD",1633062819731,0.003,2994.0,2993.9,0.86447495]
["bitfinex","ETHUSD",1633062819932,0.003,2995.0,2993.9,0.86447495]
["bitfinex","ETHUSD",1633062820134,0.003,2995.0,2994.2,5.0092]
["bitfinex","ETHUSD",1633062820333,0.003,2995.0,2994.3,1.494]
["bitfinex","ETHUSD",1633062820534,0.003,2995.0,2994.3,1.2]
["bitfinex","ETHUSD",1633062820931,0.003,2995.0,2994.3,0.75046511]
["bitfinex","ETHUSD",1633062820932,2.24082303,2995.0,2994.3,0.75046511]
["bitfinex","ETHUSD",1633062821131,2.24082303,2995.0,2994.3,0.2]
["bitfinex","ETHUSD",1633062821132,0.99084991,2994.5,2994.3,0.2]
["bitfinex","ETHUSD",1633062821333,0.99084991,2994.5,2993.9,0.02489311]
["bitfinex","ETHUSD",1633062821533,0.99084991,2994.5,2993.5,0.003]
["bitfinex","ETHUSD",1633062821534,1.04363991,2994.5,2993.5,0.003]
["bitfinex","ETHUSD",1633062821735,0.04774564,2994.4,2993.5,0.003]
["bitfinex","ETHUSD",1633062821934,0.04774564,2994.4,2993.9,1.294]
["bitfinex","ETHUSD",1633062822132,0.04774564,2994.4,2993.6,0.004701]
["bitfinex","ETHUSD",1633062822333,0.04774564,2994.4,2993.6,1.69790312]
["bitfinex","ETHUSD",1633062823135,0.04774564,2994.4,2994.0,2.29063657]
["bitfinex","ETHUSD",1633062823332,0.04774564,2994.4,2994.0,0.99663657]
["bitfinex","ETHUSD",1633062824032,0.04774564,2994.4,2994.2,1.294]
["bitfinex","ETHUSD",1633062824233,0.04774564,2994.4,2994.0,4.33694657]
["bitfinex","ETHUSD",1633062824833,0.04774564,2994.4,2994.0,7.67696907]
["bitfinex","ETHUSD",1633062825034,0.04774564,2994.4,2994.2,1.294]
["bitfinex","ETHUSD",1633062825233,0.04774564,2994.4,2994.0,7.67696907]
["bitfinex","ETHUSD",1633062825433,0.04774564,2994.4,2994.1,0.2]
["bitfinex","ETHUSD",1633062826936,0.04774564,2994.4,2993.8,0.2]
["bitfinex","ETHUSD",1633062827135,0.04774564,2994.4,2993.8,3.7212123]
["bitfinex","ETHUSD",1633062827334,0.04774564,2994.4,2994.1,1.294]
["bitfinex","ETHUSD",1633062827535,0.04774564,2994.4,2994.2,0.2]
["bitfinex","ETHUSD",1633062827936,0.04774564,2994.4,2994.2,1.0131936]
["bitfinex","ETHUSD",1633062828338,0.04774564,2994.4,2994.2,0.20245346]
["bitfinex","ETHUSD",1633062828534,0.04774564,2994.4,2994.3,1.294]
["bitfinex","ETHUSD",1633062828934,0.04774564,2994.4,2994.2,0.20245346]
["bitfinex","ETHUSD",1633062829137,0.04774564,2994.4,2994.2,0.19078603]
["bitfinex","ETHUSD",1633062829533,0.04774564,2994.4,2994.2,1.65219507]
["bitfinex","ETHUSD",1633062829934,0.04774564,2994.4,2994.3,2.02001989]
["bitfinex","ETHUSD",1633062830133,0.04774564,2994.4,2994.3,0.72601989]
["bitfinex","ETHUSD",1633062831136,0.04774564,2994.4,2994.3,2.02001989]
["bitfinex","ETHUSD",1633062831536,0.04774564,2994.4,2994.2,0.19078603]
["bitfinex","ETHUSD",1633062832537,0.04774564,2994.4,2994.3,0.83528602]
["bitfinex","ETHUSD",1633062832937,0.04774564,2994.4,2994.3,2.12928602]
["bitfinex","ETHUSD",1633062833539,0.04774564,2994.4,2994.3,3.32928602]
["bitfinex","ETHUSD",1633062833739,0.003,2995.0,2994.3,3.32928602]
["bitfinex","ETHUSD",1633062833740,0.003,2995.0,2994.4,0.05683529]
["bitfinex","ETHUSD",1633062833938,0.003,2995.0,2994.9,0.02482453]
["bitfinex","ETHUSD",1633062834137,0.003,2995.0,2994.9,1.52802453]
["bitfinex","ETHUSD",1633062834337,0.003,2995.0,2994.9,9.19903777]
["bitfinex","ETHUSD",1633062834538,0.003,2995.0,2994.9,18.19903777]
["bitfinex","ETHUSD",1633062834939,0.003,2995.0,2994.9,12.17631981]
["bitfinex","ETHUSD",1633062835140,0.003,2995.0,2994.9,21.47031981]
["bitfinex","ETHUSD",1633062835544,0.003,2995.0,2994.9,20.46031981]
["bitfinex","ETHUSD",1633062835738,0.003,2995.0,2994.9,40.95031981]
["bitfinex","ETHUSD",1633062836341,0.003,2995.5,2994.9,40.79041981]
["bitfinex","ETHUSD",1633062836539,0.003,2995.5,2995.0,4.12687833]
["bitfinex","ETHUSD",1633062836739,0.003,2995.5,2995.2,1.294]
["bitfinex","ETHUSD",1633062836938,0.003,2995.5,2995.3,0.2]
["bitfinex","ETHUSD",1633062837138,0.003,2995.5,2995.4,1.49481762]
["bitfinex","ETHUSD",1633062837339,0.003,2995.5,2995.4,2.39066431]
["bitfinex","ETHUSD",1633062837538,0.003,2995.5,2995.4,2.92695929]
["bitfinex","ETHUSD",1633062837739,0.003,2995.5,2995.4,2.39066431]
["bitfinex","ETHUSD",1633062837940,0.003,2995.5,2995.4,4.68466431]
["bitfinex","ETHUSD",1633062838141,0.003,2995.5,2995.4,4.30257535]
["bitfinex","ETHUSD",1633062838341,0.003,2995.5,2995.4,4.68466431]
["bitfinex","ETHUSD",1633062838644,0.003,2995.5,2995.4,3.89712403]
["bitfinex","ETHUSD",1633062838840,0.003,2995.5,2995.4,2.39286683]
["bitfinex","ETHUSD",1633062839041,0.003,2995.5,2995.4,2.90446006]
["bitfinex","ETHUSD",1633062839242,0.003,2995.5,2995.4,1.66163513]
["bitfinex","ETHUSD",1633062839441,0.003,2995.5,2995.4,0.20660756]
["bitfinex","ETHUSD",1633062840441,0.003,2995.5,2995.4,2.26086799]
["bitfinex","ETHUSD",1633062840641,0.003,2995.5,2995.4,3.27086799]
["bitfinex","ETHUSD",1633062841441,0.055743,2997.0,2995.9,1.28717339]
["bitfinex","ETHUSD",1633062841442,1.45628243,2996.8,2995.9,1.28717339]
["bitfinex","ETHUSD",1633062841641,1.45628243,2996.8,2995.9,2.09284475]
["bitfinex","ETHUSD",1633062841842,1.45628243,2996.8,2995.9,1.00567136]
["bitfinex","ETHUSD",1633062842242,0.77063868,2996.4,2995.9,0.2]
["bitfinex","ETHUSD",1633062842641,1.45628243,2996.8,2995.9,0.2]
["bitfinex","ETHUSD",1633062842842,1.45628243,2996.8,2995.9,1.55072744]
["bitfinex","ETHUSD",1633062843043,0.055743,2997.0,2995.9,1.55072744]
["bitfinex","ETHUSD",1633062843242,0.055743,2997.0,2995.9,4.05084491]
["bitfinex","ETHUSD",1633062843442,0.055743,2997.0,2995.9,1.55072744]
["bitfinex","ETHUSD",1633062843643,0.93915369,2997.0,2995.9,8.69610183]
["bitfinex","ETHUSD",1633062843845,0.055743,2997.0,2995.9,9.16049097]
["bitfinex","ETHUSD",1633062844042,0.055743,2997.0,2995.9,10.22728308]
["bitfinex","ETHUSD",1633062844043,0.003,2997.0,2995.9,10.22728308]
["bitfinex","ETHUSD",1633062844244,0.003,2997.0,2995.9,19.17877898]
["bitfinex","ETHUSD",1633062844442,0.003,2997.0,2995.9,10.18366268]
["bitfinex","ETHUSD",1633062844643,0.003,2997.0,2995.9,10.16800671]
["bitfinex","ETHUSD",1633062844845,0.99953977,2997.0,2995.9,19.17379853]
["bitfinex","ETHUSD",1633062845042,0.003,2997.0,2995.9,38.67779634]
["bitfinex","ETHUSD",1633062845246,0.003,2997.0,2995.9,38.71990295]
["bitfinex","ETHUSD",1633062845545,0.003,2997.0,2995.9,38.80597111]
["bitfinex","ETHUSD",1633062845744,0.003,2997.0,2996.6,0.02582093]
["bitfinex","ETHUSD",1633062845947,0.003,2997.0,2996.9,4.996]
["bitfinex","ETHUSD",1633062846144,0.003,2997.0,2996.9,0.2]
["bitfinex","ETHUSD",1633062846743,1.297,2997.0,2996.0,1.003]
["bitfinex","ETHUSD",1633062847046,1.297,2997.0,2996.0,6.67906]
["bitfinex","ETHUSD",1633062847047,0.07534,2996.4,2996.0,6.67906]
["bitfinex","ETHUSD",1633062847443,2.6192721,2997.0,2996.0,6.67906]
["bitfinex","ETHUSD",1633062847444,0.055743,2997.0,2996.0,6.67906]
["bitfinex","ETHUSD",1633062848043,5.00793,2996.6,2996.0,6.67906]
["bitfinex","ETHUSD",1633062848243,1.08114835,2996.7,2996.0,6.67906]
["bitfinex","ETHUSD",1633062848443,3.33770145,2997.0,2996.0,6.67906]
["bitfinex","ETHUSD",1633062848644,0.86164568,2997.0,2996.0,6.67906]
["bitfinex","ETHUSD",1633062848844,1.06164568,2997.0,2996.0,6.67906]
["bitfinex","ETHUSD",1633062849445,1.33906189,2996.6,2996.0,6.67906]
["bitfinex","ETHUSD",1633062849646,5.00789,2996.6,2996.1,0.00198347]
["bitfinex","ETHUSD",1633062849849,3.53761597,2997.0,2996.1,0.00396694]
["bitfinex","ETHUSD",1633062850048,1.06164568,2997.0,2996.1,0.00396694]
["bitfinex","ETHUSD",1633062850647,2.40068311,2997.0,2996.1,0.00396694]
["bitfinex","ETHUSD",1633062850847,2.40068311,2997.0,2996.4,0.72391502]
["bitfinex","ETHUSD",1633062851047,5.00776,2996.7,2996.1,0.00396694]
["bitfinex","ETHUSD",1633062851650,1.00890268,2997.0,2996.1,0.00396694]
["bitfinex","ETHUSD",1633062852050,1.00890268,2997.0,2996.4,0.76986425]
["bitfinex","ETHUSD",1633062852248,1.00890268,2997.0,2996.1,0.00396694]
["bitfinex","ETHUSD",1633062852249,1.294,2996.7,2996.1,0.00396694]
["bitfinex","ETHUSD",1633062852449,0.059614,2996.9,2996.1,0.00396694]
["bitfinex","ETHUSD",1633062853248,5.00738,2996.8,2996.3,0.88668271]
["bitfinex","ETHUSD",1633062854047,0.203,2997.0,2996.3,0.88668271]
["bitfinex","ETHUSD",1633062854448,0.203,2997.0,2996.8,0.90957326]
["bitfinex","ETHUSD",1633062854449,0.003,2997.0,2996.8,0.90957326]
["bitfinex","ETHUSD",1633062855047,1.0757074,2996.9,2996.3,3.33797]
["bitfinex","ETHUSD",1633062855647,0.003,2997.0,2996.4,3.3378035]
["bitfinex","ETHUSD",1633062856048,0.003,2997.0,2996.7,0.75187712]
["bitfinex","ETHUSD",1633062856250,0.003,2997.0,2996.7,4.08954712]
["bitfinex","ETHUSD",1633062856855,0.003,2997.0,2996.7,7.42701712]
["bitfinex","ETHUSD",1633062858049,0.003,2997.0,2996.7,6.67514]
["bitfinex","ETHUSD",1633062859451,0.003,2997.0,2996.7,7.60787372]
["bitfinex","ETHUSD",1633062859949,0.003,2997.0,2996.7,6.67514]
["bitfinex","ETHUSD",1633062860150,0.003,2997.0,2996.8,3.3372616]
["bitfinex","ETHUSD",1633062860451,0.055743,2997.5,2996.9,4.71815911]
["bitfinex","ETHUSD",1633062860452,0.003,2997.5,2996.9,4.71815911]
["bitfinex","ETHUSD",1633062860652,0.003,2997.5,2997.0,0.2]
["bitfinex","ETHUSD",1633062860852,0.003,2997.5,2997.3,1.38648606]
["bitfinex","ETHUSD",1633062861052,0.003,2997.5,2997.4,5.00437]
["bitfinex","ETHUSD",1633062861251,0.003,2997.5,2997.4,5.82521239]
["bitfinex","ETHUSD",1633062861452,0.003,2997.5,2997.4,6.82521239]
["bitfinex","ETHUSD",1633062864717,0.003,2997.5,2997.4,7.36921363]
["bitfinex","ETHUSD",1633062865118,0.003,2998.0,2997.6,3.3359388]
["bitfinex","ETHUSD",1633062865316,0.003,2998.0,2997.8,5.00391]
["bitfinex","ETHUSD",1633062865716,0.003,2998.0,2997.8,5.65262918]
["bitfinex","ETHUSD",1633062865916,0.003,2998.0,2997.9,1.00791065]
["bitfinex","ETHUSD",1633062867319,0.003,2998.0,2997.8,0.64871918]
["bitfinex","ETHUSD",1633062869924,0.003,2998.0,2997.6,10.2078188]
["bitfinex","ETHUSD",1633062870520,0.003,2998.0,2997.7,1.06398748]
["bitfinex","ETHUSD",1633062870720,0.003,2998.0,2997.6,10.2078188]
["bitfinex","ETHUSD",1633062871521,0.98437426,2998.0,2997.6,10.2078188]
["bitfinex","ETHUSD",1633062871721,1.43828837,2997.9,2997.6,10.2078188]
["bitfinex","ETHUSD",1633062871922,0.98437426,2998.0,2997.6,10.2078188]
["bitfinex","ETHUSD",1633062872321,0.98437426,2998.0,2997.8,0.0017015]
["bitfinex","ETHUSD",1633062872524,5.98947426,2998.0,2997.8,0.0017015]
["bitfinex","ETHUSD",1633062873123,0.003,2998.0,2997.8,0.0017015]
["bitfinex","ETHUSD",1633062874724,5.00832,2998.0,2997.8,0.0017015]
["bitfinex","ETHUSD",1633062875328,0.003,2998.0,2997.8,0.0017015]
["bitfinex","ETHUSD",1633062879527,0.003,2998.0,2997.9,0.86950921]
["bitfinex","ETHUSD",1633062880336,0.003,2998.0,2997.8,0.0017015]
["bitfinex","ETHUSD",1633062882931,0.003,2998.0,2997.9,0.00168058]
["bitfinex","ETHUSD",1633062893538,0.003,2998.0,2997.9,0.0033507]
["bitfinex","ETHUSD",1633062895536,1.48986666,2998.0,2997.9,0.0033507]
["bitfinex","ETHUSD",1633062896139,0.003,2998.0,2997.9,0.0033507]
["bitfinex","ETHUSD",1633062897540,5.00486,2998.1,2997.9,0.0033507]
["bitfinex","ETHUSD",1633062898343,6.67305,2998.4,2997.9,3.3397307]
["bitfinex","ETHUSD",1633062898741,0.01573962,2998.0,2997.9,3.3397307]
["bitfinex","ETHUSD",1633062899742,0.01573962,2998.0,2997.9,8.3436807]
["bitfinex","ETHUSD",1633062899944,0.01573962,2998.0,2997.9,3.3397307]
["bitfinex","ETHUSD",1633062900345,0.01573962,2998.0,2997.9,3.5397307]
["bitfinex","ETHUSD",1633062900544,0.01573962,2998.0,2997.9,5.70479298]
["bitfinex","ETHUSD",1633062900743,0.01573962,2998.0,2997.9,9.5436807]
["bitfinex","ETHUSD",1633062900944,0.01573962,2998.0,2997.9,3.5397307]
["bitfinex","ETHUSD",1633062901845,1.20056155,2998.3,2997.9,8.5436607]
["bitfinex","ETHUSD",1633062902045,0.01573962,2998.3,2998.0,6.6722365]
["bitfinex","ETHUSD",1633062902244,0.01573962,2998.3,2998.1,0.2]
["bitfinex","ETHUSD",1633062903945,0.01573962,2998.3,2998.2,0.003236]
["bitfinex","ETHUSD",1633062904146,0.01573962,2998.3,2998.2,0.004854]
["bitfinex","ETHUSD",1633062904948,0.01573962,2998.4,2998.2,0.004854]
["bitfinex","ETHUSD",1633062905548,5.02002962,2998.4,2998.2,0.004854]
["bitfinex","ETHUSD",1633062906748,0.01573962,2998.4,2998.2,0.004854]
["bitfinex","ETHUSD",1633062907150,0.01573962,2998.4,2998.3,1.494]
["bitfinex","ETHUSD",1633062907549,0.01573962,2998.4,2998.3,2.494]
["bitfinex","ETHUSD",1633062907751,0.01573962,2998.4,2998.3,8.29880113]
["bitfinex","ETHUSD",1633062907949,0.003,2998.5,2998.3,18.39671307]
["bitfinex","ETHUSD",1633062908150,0.003,2998.5,2998.4,7.83174303]
["bitfinex","ETHUSD",1633062908352,0.003,2998.5,2998.4,9.6055052]
["bitfinex","ETHUSD",1633062908548,0.003,2998.5,2998.4,29.78731897]
["bitfinex","ETHUSD",1633062908749,0.003,2998.5,2998.4,31.95437046]
["bitfinex","ETHUSD",1633062908952,0.003,2998.5,2998.4,38.4382453]
["bitfinex","ETHUSD",1633062909150,0.003,2998.5,2998.4,38.44776553]
["bitfinex","ETHUSD",1633062910450,0.003,2998.5,2998.4,35.09871909]
["bitfinex","ETHUSD",1633062911449,0.003,2998.5,2998.4,36.64037951]
["bitfinex","ETHUSD",1633062912052,0.003,2999.0,2998.4,29.97174951]
["bitfinex","ETHUSD",1633062912252,0.003,2999.0,2998.8,4.996]
["bitfinex","ETHUSD",1633062912453,0.003,2999.0,2998.9,7.69529346]
["bitfinex","ETHUSD",1633062912650,0.003,2999.5,2999.4,0.98282117]
["bitfinex","ETHUSD",1633062912852,0.003,2999.5,2999.4,1.18282117]
["bitfinex","ETHUSD",1633062913449,0.003,2999.5,2999.4,6.18352117]
["bitfinex","ETHUSD",1633062913649,0.003,2999.5,2999.4,7.29388718]
["bitfinex","ETHUSD",1633062913852,0.003,2999.5,2999.4,8.29388718]
["bitfinex","ETHUSD",1633062914451,0.003,2999.5,2999.4,10.20187686]
["bitfinex","ETHUSD",1633062914651,0.003,2999.5,2999.4,11.21187686]
["bitfinex","ETHUSD",1633062915053,0.003,2999.5,2999.4,9.91787686]
["bitfinex","ETHUSD",1633062915253,0.003,2999.5,2999.4,8.90787686]
["bitfinex","ETHUSD",1633062915455,0.003,3000.0,2999.8,2.16057692]
["bitfinex","ETHUSD",1633062915653,0.003,3000.0,2999.9,0.2]
["bitfinex","ETHUSD",1633062916054,0.003,3000.0,2999.9,5.20014]
["bitfinex","ETHUSD",1633062916254,0.003,3000.0,2999.9,6.19791139]
["bitfinex","ETHUSD",1633062916452,0.003,3000.0,2999.9,7.52842391]
["bitfinex","ETHUSD",1633062916653,0.003,3000.0,2999.9,14.19791139]
["bitfinex","ETHUSD",1633062916856,0.003,3000.0,2999.9,7.8522793]
["bitfinex","ETHUSD",1633062917057,0.003,3000.0,2999.9,2.8521393]
["bitfinex","ETHUSD",1633062917254,0.003,3000.0,2999.9,0.85436791]
["bitfinex","ETHUSD",1633062917454,0.003,3000.0,2999.9,0.2]
["bitfinex","ETHUSD",1633062918457,0.003,3000.0,2999.9,0.192225]
["bitfinex","ETHUSD",1633062919318,0.003,3000.0,2999.9,0.19348856]
["bitfinex","ETHUSD",1633062919519,0.003,3000.0,2999.9,0.19475212]
["bitfinex","ETHUSD",1633062919721,0.003,3000.0,2999.9,0.20553141]
["bitfinex","ETHUSD",1633062920520,0.003,3000.0,2999.9,0.19522907]
["bitfinex","ETHUSD",1633062924326,0.003,3000.0,2999.8,9.32144467]
["bitfinex","ETHUSD",1633062924525,1.37733036,2999.9,2999.1,3.90359758]
["bitfinex","ETHUSD",1633062924727,1.37733036,2999.9,2999.1,0.2]
["bitfinex","ETHUSD",1633062924728,0.079913,2999.4,2999.1,0.2]
["bitfinex","ETHUSD",1633062926327,5.00263,2999.5,2999.1,0.2]
["bitfinex","ETHUSD",1633062928526,0.057113,2999.4,2999.0,0.003]
["bitfinex","ETHUSD",1633062928725,1.47666452,2999.1,2999.0,0.003]
["bitfinex","ETHUSD",1633062928927,1.47666452,2999.1,2998.8,0.003]
["bitfinex","ETHUSD",1633062929527,1.06006857,2999.4,2998.8,0.003]
["bitfinex","ETHUSD",1633062929528,0.057113,2999.4,2998.9,3.33515]
["bitfinex","ETHUSD",1633062929832,5.059903,2999.4,2999.0,0.003]
["bitfinex","ETHUSD",1633062930228,0.069988,2999.1,2999.0,0.003]
["bitfinex","ETHUSD",1633062930427,1.48191829,2999.1,2999.0,0.003]
["bitfinex","ETHUSD",1633062930628,1.48191829,2999.1,2998.8,0.003]
["bitfinex","ETHUSD",1633062930838,1.41193029,2999.1,2998.8,0.003]
["bitfinex","ETHUSD",1633062931238,6.41570029,2999.1,2998.8,0.003]
["bitfinex","ETHUSD",1633062932038,6.41570029,2999.1,2998.4,0.006]
["bitfinex","ETHUSD",1633062932238,0.85291809,2998.7,2998.4,0.006]
["bitfinex","ETHUSD",1633062932443,7.55495111,2998.6,2998.4,0.006]
["bitfinex","ETHUSD",1633062932639,6.26095111,2998.6,2998.4,0.006]
["bitfinex","ETHUSD",1633062932838,6.26095111,2998.6,2998.2,0.006]
["bitfinex","ETHUSD",1633062933039,6.26095111,2998.6,2998.0,0.006]
["bitfinex","ETHUSD",1633062933238,6.26095111,2998.6,2998.0,0.009]
["bitfinex","ETHUSD",1633062934039,6.26095111,2998.6,2998.1,0.86613984]
["bitfinex","ETHUSD",1633062934440,6.26095111,2998.6,2998.2,0.006]
["bitfinex","ETHUSD",1633062934640,5.00437,2998.6,2998.2,0.006]
["bitfinex","ETHUSD",1633062934841,1.68962122,2999.1,2998.1,0.82213984]
["bitfinex","ETHUSD",1633062935043,0.003,2999.0,2998.2,3.53542]
["bitfinex","ETHUSD",1633062935641,1.39825835,2998.9,2998.2,3.53542]
["bitfinex","ETHUSD",1633062935842,5.00384,2998.7,2998.2,0.2]
["bitfinex","ETHUSD",1633062936643,0.003,2999.0,2998.4,3.33538]
["bitfinex","ETHUSD",1633062936842,0.003,2999.0,2998.5,0.2]
["bitfinex","ETHUSD",1633062937847,1.33964194,2998.6,2998.5,0.2]
["bitfinex","ETHUSD",1633062938246,0.003,2999.0,2998.5,0.2]
["bitfinex","ETHUSD",1633062938647,1.12179155,2999.0,2998.5,0.2]
["bitfinex","ETHUSD",1633062939048,0.003,2999.0,2998.5,0.2]
["bitfinex","ETHUSD",1633062939247,1.07754384,2998.7,2998.5,0.2]
["bitfinex","ETHUSD",1633062939451,6.08141384,2998.7,2998.5,0.2]
["bitfinex","ETHUSD",1633062940849,6.08141384,2998.7,2998.6,0.00090276]
["bitfinex","ETHUSD",1633062941048,6.08141384,2998.7,2998.6,0.20090276]
["bitfinex","ETHUSD",1633062944251,6.67199,2998.9,2998.6,0.20090276]
["bitfinex","ETHUSD",1633062944452,0.003,2999.0,2998.6,0.20090276]
["bitfinex","ETHUSD",1633062944851,0.003,2999.0,2998.6,1.07877017]
["bitfinex","ETHUSD",1633062945652,0.003,2999.0,2998.6,1.53660158]
["bitfinex","ETHUSD",1633062945853,0.003,2999.0,2998.6,4.87179158]
["bitfinex","ETHUSD",1633062946053,0.003,2999.0,2998.7,0.4701774]
["bitfinex","ETHUSD",1633062946254,0.003,2999.0,2998.8,0.2]
["bitfinex","ETHUSD",1633062947455,5.00627,2999.0,2998.8,0.2]
["bitfinex","ETHUSD",1633062947853,0.003,2999.0,2998.8,0.2]
["bitfinex","ETHUSD",1633062950255,0.003,2999.0,2998.8,0.97224015]
["bitfinex","ETHUSD",1633062951657,0.003,2999.0,2998.9,0.00084021]
["bitfinex","ETHUSD",1633062951857,0.003,2999.0,2998.9,0.20168042]
["bitfinex","ETHUSD",1633062958520,1.01873197,2999.2,2998.9,0.20168042]
["bitfinex","ETHUSD",1633062959524,6.02152197,2999.2,2998.9,0.20168042]
["bitfinex","ETHUSD",1633062959722,5.00279,2999.2,2998.9,0.20168042]
["bitfinex","ETHUSD",1633062963723,0.86192523,2999.1,2998.9,0.20168042]
["bitfinex","ETHUSD",1633062964721,1.15640326,2999.3,2998.9,0.20168042]
["bitfinex","ETHUSD",1633062965322,5.00332,2999.1,2998.9,0.20168042]
["bitfinex","ETHUSD",1633062965923,7.82732326,2999.3,2998.9,0.20168042]
["bitfinex","ETHUSD",1633062965924,1.15640326,2999.3,2998.9,0.20168042]
["bitfinex","ETHUSD",1633062966723,6.15906326,2999.3,2998.9,0.20168042]
["bitfinex","ETHUSD",1633062966928,7.10786117,2999.3,2998.9,0.20168042]
["bitfinex","ETHUSD",1633062967325,7.67220746,2999.3,2998.9,0.20168042]
["bitfinex","ETHUSD",1633062967526,7.10786117,2999.3,2998.9,0.20168042]
["bitfinex","ETHUSD",1633062967724,0.56464244,2999.4,2998.9,0.20168042]
["bitfinex","ETHUSD",1633062967925,0.003,2999.5,2999.1,1.294]
["bitfinex","ETHUSD",1633062968125,0.003,2999.5,2999.3,0.47122647]
["bitfinex","ETHUSD",1633062968325,0.003,2999.5,2999.4,0.2]
["bitfinex","ETHUSD",1633062968726,0.003,2999.5,2999.4,2.386811]
["bitfinex","ETHUSD",1633062968929,0.003,2999.5,2999.4,9.19820542]
["bitfinex","ETHUSD",1633062969125,0.003,2999.5,2999.4,19.15003688]
["bitfinex","ETHUSD",1633062969326,0.003,2999.5,2999.4,25.63890542]
["bitfinex","ETHUSD",1633062969926,0.003,2999.5,2999.4,24.62890542]
["bitfinex","ETHUSD",1633062970126,0.003,2999.5,2999.4,25.63890542]
["bitfinex","ETHUSD",1633062970525,0.003,2999.5,2999.4,45.11890542]
["bitfinex","ETHUSD",1633062972530,0.003,3000.0,2999.4,45.11890542]
["bitfinex","ETHUSD",1633062972729,0.003,3000.0,2999.9,0.004701]
["bitfinex","ETHUSD",1633062972935,0.003,3000.0,2999.9,0.204701]
["bitfinex","ETHUSD",1633062973328,0.003,3000.0,2999.9,0.2]
["bitfinex","ETHUSD",1633062975131,0.003,3000.0,2999.7,3.33314]
["bitfinex","ETHUSD",1633062975132,0.18213589,2999.9,2999.7,3.33314]
["bitfinex","ETHUSD",1633062975332,0.26204889,2999.9,2999.0,11.5834]
["bitfinex","ETHUSD",1633062975731,1.25703141,2999.3,2999.0,11.5834]
["bitfinex","ETHUSD",1633062975932,1.25703141,2999.3,2999.0,0.203]
["bitfinex","ETHUSD",1633062976134,1.25703141,2999.3,2999.0,0.003]
["bitfinex","ETHUSD",1633062976135,0.75595284,2999.2,2999.0,0.003]
["bitfinex","ETHUSD",1633062976530,0.75595284,2999.2,2998.8,0.003]
["bitfinex","ETHUSD",1633062977340,1.25703141,2999.3,2998.8,0.003]
["bitfinex","ETHUSD",1633062978333,0.070251,2999.0,2998.8,0.003]
["bitfinex","ETHUSD",1633062979733,0.76709411,2999.1,2998.8,0.003]
["bitfinex","ETHUSD",1633062980735,1.25703141,2999.3,2998.8,0.003]
["bitfinex","ETHUSD",1633062980937,6.26032141,2999.3,2998.8,0.003]
["bitfinex","ETHUSD",1633062981337,1.25703141,2999.3,2998.8,0.003]
["bitfinex","ETHUSD",1633062981940,0.77334075,2999.2,2998.8,0.003]
["bitfinex","ETHUSD",1633062982139,1.25703141,2999.3,2998.8,0.003]
["bitfinex","ETHUSD",1633062983342,1.25703141,2999.3,2998.9,0.00163878]
["bitfinex","ETHUSD",1633062983743,1.25703141,2999.3,2999.0,0.003]
["bitfinex","ETHUSD",1633062984740,1.03214523,2999.4,2999.0,0.003]
["bitfinex","ETHUSD",1633062984741,0.052743,2999.4,2999.0,0.003]
["bitfinex","ETHUSD",1633062984944,0.93971482,2999.8,2999.2,1.294]
["bitfinex","ETHUSD",1633062984945,0.56449998,2999.8,2999.2,1.294]
["bitfinex","ETHUSD",1633062985142,0.18213589,2999.9,2999.3,0.2]
["bitfinex","ETHUSD",1633062985744,0.18213589,2999.9,2999.5,0.96999199]
["bitfinex","ETHUSD",1633062985942,1.07529219,2999.8,2999.5,1.16999199]
["bitfinex","ETHUSD",1633062986146,1.07529219,2999.8,2999.5,0.2]
["bitfinex","ETHUSD",1633062986544,0.18213589,2999.9,2999.5,0.2]
["bitfinex","ETHUSD",1633062986944,0.18213589,2999.9,2999.5,1.2]
["bitfinex","ETHUSD",1633062987545,1.2996862,2999.6,2999.5,1.2]
["bitfinex","ETHUSD",1633062989750,1.2996862,2999.6,2999.5,0.2]
["bitfinex","ETHUSD",1633062990350,3.71153514,2999.6,2999.0,3.33739]
["bitfinex","ETHUSD",1633062990551,0.065092,2999.4,2999.0,3.33739]
["bitfinex","ETHUSD",1633062991150,0.065092,2999.4,2999.0,0.003]
["bitfinex","ETHUSD",1633062991151,5.00359,2999.3,2999.0,0.003]
["bitfinex","ETHUSD",1633062992356,0.065092,2999.4,2999.0,0.003]
["bitfinex","ETHUSD",1633062992357,1.11554928,2999.2,2999.0,0.003]
["bitfinex","ETHUSD",1633062992553,6.736652,2999.4,2999.0,0.003]
["bitfinex","ETHUSD",1633062992751,1.11600544,2999.3,2999.0,0.003]
["bitfinex","ETHUSD",1633062994154,1.86294359,2999.6,2998.8,0.003]
["bitfinex","ETHUSD",1633062994356,1.11647171,2999.5,2998.8,0.003]
["bitfinex","ETHUSD",1633062994553,0.88733983,2999.4,2998.8,0.003]
["bitfinex","ETHUSD",1633062994754,1.11645449,2999.3,2998.8,0.003]
["bitfinex","ETHUSD",1633062995355,1.294,2999.1,2998.8,0.003]
["bitfinex","ETHUSD",1633062995553,0.94008283,2999.4,2998.8,0.003]
["bitfinex","ETHUSD",1633062995554,1.50304351,2999.4,2998.8,0.003]
["bitfinex","ETHUSD",1633062995754,5.00382,2999.1,2998.8,0.003]
["bitfinex","ETHUSD",1633062996755,6.724253,2999.4,2998.8,0.003]
["bitfinex","ETHUSD",1633062996956,1.11657719,2999.3,2998.8,0.003]
["bitfinex","ETHUSD",1633062998157,1.294,2999.1,2998.8,0.003]
["bitfinex","ETHUSD",1633062998357,1.294,2999.1,2998.4,0.003]
["bitfinex","ETHUSD",1633062998358,0.041,2998.7,2998.4,0.003]
["bitfinex","ETHUSD",1633062998560,0.120913,2998.7,2998.3,0.003]
["bitfinex","ETHUSD",1633062998757,0.2,2998.6,2998.3,0.003]
["bitfinex","ETHUSD",1633062998958,0.2,2998.6,2997.5,0.003]
["bitfinex","ETHUSD",1633062998959,0.079913,2998.4,2997.8,0.006]
["bitfinex","ETHUSD",1633062999158,0.079913,2998.4,2997.5,0.009]
["bitfinex","ETHUSD",1633062999159,0.96327501,2997.9,2997.5,0.009]
["bitfinex","ETHUSD",1633062999360,0.96327501,2997.9,2997.6,1.54599772]
["bitfinex","ETHUSD",1633062999557,0.279913,2998.4,2997.6,4.88233772]
["bitfinex","ETHUSD",1633062999822,0.279913,2998.4,2997.7,0.006]
["bitfinex","ETHUSD",1633063000161,6.71432,2998.7,2997.8,0.2]
["bitfinex","ETHUSD",1633063000162,0.041,2998.7,2997.8,0.2]
["bitfinex","ETHUSD",1633063000360,1.11271305,2998.6,2997.8,0.2]
["bitfinex","ETHUSD",1633063000558,1.11271305,2998.6,2998.1,0.84781496]
["bitfinex","ETHUSD",1633063000760,1.15538196,2998.4,2998.1,0.84781496]
["bitfinex","ETHUSD",1633063000961,0.093743,2998.7,2998.2,0.003]
["bitfinex","ETHUSD",1633063001761,0.81590629,2998.7,2998.2,0.003]
["bitfinex","ETHUSD",1633063002162,1.39386147,2998.3,2998.2,0.003]
["bitfinex","ETHUSD",1633063002361,1.39386147,2998.3,2997.9,0.006]
["bitfinex","ETHUSD",1633063003363,1.00508248,2998.2,2997.9,0.006]
["bitfinex","ETHUSD",1633063003762,1.39386147,2998.3,2997.9,0.006]
["bitfinex","ETHUSD",1633063003965,0.041,2998.7,2997.9,0.006]
["bitfinex","ETHUSD",1633063004363,0.041,2998.7,2998.0,0.00100708]
["bitfinex","ETHUSD",1633063004763,0.041,2998.7,2998.2,0.80805352]
["bitfinex","ETHUSD",1633063004964,6.20176549,2998.7,2998.2,0.80805352]
["bitfinex","ETHUSD",1633063005162,6.20176549,2998.7,2998.3,0.003]
["bitfinex","ETHUSD",1633063006066,6.25721249,2998.7,2998.1,0.003]
["bitfinex","ETHUSD",1633063006866,1.11088917,2998.6,2998.1,0.003]
["bitfinex","ETHUSD",1633063007064,6.25721249,2998.7,2998.1,0.003]
["bitfinex","ETHUSD",1633063007065,5.00506,2998.4,2998.1,0.003]
["bitfinex","ETHUSD",1633063007465,0.059493,2998.3,2998.1,0.003]
["bitfinex","ETHUSD",1633063007664,6.67342,2998.5,2998.1,0.003]
["bitfinex","ETHUSD",1633063008066,5.00554,2998.2,2998.1,0.003]
["bitfinex","ETHUSD",1633063008267,1.19745549,2998.7,2998.1,0.003]
["bitfinex","ETHUSD",1633063008464,0.041,2998.7,2998.1,0.003]
["bitfinex","ETHUSD",1633063009464,5.00408,2998.7,2998.1,0.003]
["bitfinex","ETHUSD",1633063009666,7.46114405,2998.8,2998.1,0.003]
["bitfinex","ETHUSD",1633063010065,6.67267,2998.8,2998.1,0.003]
["bitfinex","ETHUSD",1633063010264,2.95567364,2999.1,2998.1,0.003]
["bitfinex","ETHUSD",1633063010467,1.30687394,2998.6,2998.1,0.003]
["bitfinex","ETHUSD",1633063011067,1.30687394,2998.6,2998.0,4.28842438]
["bitfinex","ETHUSD",1633063011867,1.30687394,2998.6,2998.0,7.62413438]
["bitfinex","ETHUSD",1633063012068,1.294,2998.3,2998.0,0.00400708]
["bitfinex","ETHUSD",1633063012270,0.5969,2998.3,2998.0,0.00400708]
["bitfinex","ETHUSD",1633063012467,2.2811,2998.3,2998.0,0.00400708]
["bitfinex","ETHUSD",1633063013068,2.2811,2998.3,2997.1,3.33631]
["bitfinex","ETHUSD",1633063013069,0.003642,2997.3,2997.1,3.33631]
["bitfinex","ETHUSD",1633063013667,0.003642,2997.3,2997.0,2.31497239]
["bitfinex","ETHUSD",1633063014068,0.003642,2997.3,2997.1,0.98554579]
["bitfinex","ETHUSD",1633063014266,0.003642,2997.3,2997.2,1.294]
["bitfinex","ETHUSD",1633063014468,0.003642,2997.3,2997.2,3.59198146]
["bitfinex","ETHUSD",1633063014668,0.003642,2997.3,2997.2,4.36744273]
["bitfinex","ETHUSD",1633063014932,0.003642,2997.3,2997.2,2.07532879]
["bitfinex","ETHUSD",1633063015131,0.003642,2997.3,2997.2,1.49986752]
["bitfinex","ETHUSD",1633063015528,0.003642,2997.3,2997.2,2.49986752]
["bitfinex","ETHUSD",1633063016129,0.003642,2997.8,2997.2,2.49986752]
["bitfinex","ETHUSD",1633063016332,5.009322,2997.8,2997.2,0.20188606]
["bitfinex","ETHUSD",1633063016932,0.003642,2997.8,2997.2,0.20188606]
["bitfinex","ETHUSD",1633063017530,0.003642,2997.8,2997.3,1.18581765]
["bitfinex","ETHUSD",1633063017729,0.003642,2997.8,2997.4,0.2]
["bitfinex","ETHUSD",1633063018139,0.003642,2997.8,2997.6,0.85515933]
["bitfinex","ETHUSD",1633063018342,0.003642,2997.8,2997.4,0.2]
["bitfinex","ETHUSD",1633063018839,0.003642,2997.8,2997.4,3.53669]
["bitfinex","ETHUSD",1633063019240,0.003642,2997.8,2997.4,6.8731184]
["bitfinex","ETHUSD",1633063019442,0.003642,2997.8,2997.4,7.87017234]
["bitfinex","ETHUSD",1633063019641,0.003642,2997.8,2997.4,12.87488234]
["bitfinex","ETHUSD",1633063019842,0.003642,2997.8,2997.4,0.2]
["bitfinex","ETHUSD",1633063021442,0.003642,2997.8,2997.4,3.53655]
["bitfinex","ETHUSD",1633063021644,0.003642,2997.8,2997.4,8.54132]
["bitfinex","ETHUSD",1633063021842,0.003642,2997.8,2997.5,3.33639]
["bitfinex","ETHUSD",1633063022042,0.003642,2997.8,2997.4,0.2]
["bitfinex","ETHUSD",1633063024943,0.003642,2997.8,2997.4,3.53662]
["bitfinex","ETHUSD",1633063025347,0.003642,2997.8,2997.5,0.00087003]
["bitfinex","ETHUSD",1633063028547,0.003642,2997.8,2997.7,0.72545276]
["bitfinex","ETHUSD",1633063028945,0.003642,2997.8,2997.5,3.33721853]
["bitfinex","ETHUSD",1633063029145,0.003642,2997.8,2997.5,0.00087003]
["bitfinex","ETHUSD",1633063029146,5.009112,2997.8,2997.5,0.00087003]
["bitfinex","ETHUSD",1633063030345,0.003642,2997.8,2997.5,0.00087003]
["bitfinex","ETHUSD",1633063031150,0.003642,2997.8,2997.5,3.33748003]
["bitfinex","ETHUSD",1633063035354,0.003642,2997.8,2997.7,0.77554348]
["bitfinex","ETHUSD",1633063035753,0.003642,2997.8,2997.7,0.77638217]
["bitfinex","ETHUSD",1633063035954,0.003642,2997.8,2997.7,0.77722086]
["bitfinex","ETHUSD",1633063036555,0.003642,2997.8,2997.7,0.00167738]
["bitfinex","ETHUSD",1633063040959,0.003642,2997.8,2997.7,1.29567738]
["bitfinex","ETHUSD",1633063041160,0.003642,2997.8,2997.7,2.50567738]
["bitfinex","ETHUSD",1633063041360,0.003642,2997.8,2997.7,4.07384946]
["bitfinex","ETHUSD",1633063041560,0.003642,2997.8,2997.7,5.07384946]
["bitfinex","ETHUSD",1633063041759,0.003642,2997.8,2997.7,17.15542]
["bitfinex","ETHUSD",1633063041960,0.003642,2997.8,2997.7,18.63587338]
["bitfinex","ETHUSD",1633063042162,0.003642,2997.8,2997.7,6.83977338]
["bitfinex","ETHUSD",1633063042363,0.003642,2997.8,2997.7,11.84414338]
["bitfinex","ETHUSD",1633063043966,0.003642,2997.8,2997.7,9.06969]
["bitfinex","ETHUSD",1633063044365,0.003642,2997.8,2997.7,10.36369]
["bitfinex","ETHUSD",1633063045769,0.003642,2997.8,2997.7,12.47202255]
["bitfinex","ETHUSD",1633063046167,0.003642,2997.8,2997.7,18.36369]
["bitfinex","ETHUSD",1633063046368,0.003642,2997.8,2997.7,12.47201713]
["bitfinex","ETHUSD",1633063046568,0.003642,2997.8,2997.7,20.47201713]
["bitfinex","ETHUSD",1633063046768,0.003642,2997.8,2997.7,21.48201713]
["bitfinex","ETHUSD",1633063047827,0.003642,2997.8,2997.7,11.15233875]
["bitfinex","ETHUSD",1633063047968,0.003642,2997.8,2997.7,20.44633875]
["bitfinex","ETHUSD",1633063048969,0.003642,2997.8,2997.7,21.45633875]
["bitfinex","ETHUSD",1633063049169,0.003642,2997.8,2997.7,20.73771302]
["bitfinex","ETHUSD",1633063049371,0.003642,2997.8,2997.7,12.44633875]
["bitfinex","ETHUSD",1633063049570,0.003642,2997.8,2997.7,20.44633875]
["bitfinex","ETHUSD",1633063049771,0.003642,2997.8,2997.7,22.0319326]
["bitfinex","ETHUSD",1633063050171,0.003642,2997.8,2997.7,12.44633875]
["bitfinex","ETHUSD",1633063050827,0.003642,2997.8,2997.7,13.02201167]
["bitfinex","ETHUSD",1633063050972,0.003642,2997.8,2997.7,14.03201167]
["bitfinex","ETHUSD",1633063051172,0.003642,2997.8,2997.7,22.03201167]
["bitfinex","ETHUSD",1633063052772,0.003642,2997.8,2997.7,21.45633875]
["bitfinex","ETHUSD",1633063053172,0.003642,2997.8,2997.7,22.0320314]
["bitfinex","ETHUSD",1633063053372,0.003642,2997.8,2997.7,21.45633875]
["bitfinex","ETHUSD",1633063053974,0.003642,2997.8,2997.7,10.15233875]
["bitfinex","ETHUSD",1633063054373,0.003642,2997.8,2997.7,8.85686821]
["bitfinex","ETHUSD",1633063054577,0.003642,2997.8,2997.7,6.74854108]
["bitfinex","ETHUSD",1633063055372,0.003642,2997.8,2997.7,7.74854108]
["bitfinex","ETHUSD",1633063055572,0.003642,2997.8,2997.7,11.25612676]
["bitfinex","ETHUSD",1633063055777,0.003642,2997.8,2997.7,11.25610102]
["bitfinex","ETHUSD",1633063062878,0.003642,2997.8,2997.7,11.83239935]
["bitfinex","ETHUSD",1633063064680,0.003642,2997.8,2997.7,18.43723785]
["bitfinex","ETHUSD",1633063064882,0.003642,2997.8,2997.7,8.86093952]
["bitfinex","ETHUSD",1633063065282,0.003642,2997.8,2997.7,6.74854108]
["bitfinex","ETHUSD",1633063065943,0.003642,2997.8,2997.7,8.46936334]
["bitfinex","ETHUSD",1633063066143,0.003642,2997.8,2997.7,10.58580109]
["bitfinex","ETHUSD",1633063066343,0.003642,2997.8,2997.7,10.00894997]
["bitfinex","ETHUSD",1633063066543,0.003642,2997.8,2997.7,7.89251222]
["bitfinex","ETHUSD",1633063066741,0.003642,2997.8,2997.7,8.46935528]
["bitfinex","ETHUSD",1633063067744,0.003642,2997.8,2997.7,7.32538414]
["bitfinex","ETHUSD",1633063067943,0.003642,2997.8,2997.7,1.74417108]
["bitfinex","ETHUSD",1633063068144,0.003642,2997.8,2997.7,1.54417108]
["bitfinex","ETHUSD",1633063068343,0.003642,2997.8,2997.7,1.55143099]
["bitfinex","ETHUSD",1633063068744,0.003642,2997.8,2997.7,0.00167738]
["bitfinex","ETHUSD",1633063069545,0.003642,2997.8,2997.7,1.55162839]
["bitfinex","ETHUSD",1633063070145,0.003642,2997.8,2997.7,6.55597839]
["bitfinex","ETHUSD",1633063070350,0.003642,2997.8,2997.7,1.55162839]
["bitfinex","ETHUSD",1633063071551,0.003642,2997.8,2997.7,6.55609839]
["bitfinex","ETHUSD",1633063073150,2.468242,2997.8,2997.7,1.55162839]
["bitfinex","ETHUSD",1633063073352,4.96091943,2997.8,2997.2,0.2]
["bitfinex","ETHUSD",1633063073552,5.00629,2997.5,2997.3,1.55072197]
["bitfinex","ETHUSD",1633063073750,5.00629,2997.5,2997.4,1.55076215]
["bitfinex","ETHUSD",1633063073951,5.00629,2997.5,2997.4,1.55063842]
["bitfinex","ETHUSD",1633063074153,5.00629,2997.5,2997.2,1.55061101]
["bitfinex","ETHUSD",1633063074352,5.00629,2997.5,2997.3,1.55060228]
["bitfinex","ETHUSD",1633063074553,1.28527653,2997.4,2997.0,0.003]
["bitfinex","ETHUSD",1633063074752,5.00629,2997.5,2997.0,0.58028733]
["bitfinex","ETHUSD",1633063074951,0.203642,2997.8,2997.0,0.58028733]
["bitfinex","ETHUSD",1633063075154,0.203642,2997.8,2997.1,0.57727416]
["bitfinex","ETHUSD",1633063075558,0.203642,2997.8,2997.4,0.74995331]
["bitfinex","ETHUSD",1633063075755,1.41504231,2997.7,2997.4,0.74995331]
["bitfinex","ETHUSD",1633063076155,0.003642,2997.6,2997.1,0.57721694]
["bitfinex","ETHUSD",1633063076355,0.051689,2997.6,2997.0,0.58021792]
["bitfinex","ETHUSD",1633063076555,0.051689,2997.6,2997.0,0.003]
["bitfinex","ETHUSD",1633063076556,2.51369879,2997.6,2997.0,0.003]
["bitfinex","ETHUSD",1633063077158,5.057629,2997.6,2997.0,0.003]
["bitfinex","ETHUSD",1633063077959,0.003642,2997.6,2997.0,0.003]
["bitfinex","ETHUSD",1633063078161,0.003642,2997.6,2997.0,0.58008301]
["bitfinex","ETHUSD",1633063078362,0.003642,2997.6,2997.1,0.57706926]
["bitfinex","ETHUSD",1633063078559,0.003642,2997.6,2997.0,0.58007317]
["bitfinex","ETHUSD",1633063079160,0.003642,2997.6,2997.0,0.003]
["bitfinex","ETHUSD",1633063079161,1.29988467,2997.5,2997.0,0.003]
["bitfinex","ETHUSD",1633063079361,5.00655,2997.3,2997.0,0.003]
["bitfinex","ETHUSD",1633063079564,5.95179736,2997.3,2997.0,0.003]
["bitfinex","ETHUSD",1633063080162,1.29988467,2997.5,2997.0,0.003]
["bitfinex","ETHUSD",1633063080763,1.29988467,2997.5,2997.0,0.579956]
["bitfinex","ETHUSD",1633063080962,0.003642,2997.6,2997.0,0.003]
["bitfinex","ETHUSD",1633063081161,5.00607,2997.5,2997.0,0.003]
["bitfinex","ETHUSD",1633063081361,0.92267147,2997.6,2997.0,0.003]
["bitfinex","ETHUSD",1633063081962,1.50822048,2997.5,2997.0,0.003]
["bitfinex","ETHUSD",1633063082161,0.003642,2997.4,2997.0,0.003]
["bitfinex","ETHUSD",1633063082562,5.00636,2997.3,2997.0,0.003]
["bitfinex","ETHUSD",1633063083364,1.51250289,2997.1,2997.0,0.003]
["bitfinex","ETHUSD",1633063083663,0.71872649,2997.1,2997.0,0.003]
["bitfinex","ETHUSD",1633063083863,0.003642,2997.4,2997.0,0.003]
["bitfinex","ETHUSD",1633063084266,0.003642,2997.4,2996.8,0.58189436]
["bitfinex","ETHUSD",1633063084865,0.85846622,2997.3,2996.8,0.58189436]
["bitfinex","ETHUSD",1633063085066,0.85846622,2997.3,2996.8,0.005]
["bitfinex","ETHUSD",1633063085067,1.344105,2997.1,2996.8,0.005]
["bitfinex","ETHUSD",1633063085267,2.61038202,2997.0,2996.8,0.005]
["bitfinex","ETHUSD",1633063085467,2.61038202,2997.0,2996.5,0.009]
["bitfinex","ETHUSD",1633063085468,1.2241243,2996.9,2996.5,0.009]
["bitfinex","ETHUSD",1633063085668,0.077807,2996.6,2996.5,0.009]
["bitfinex","ETHUSD",1633063086067,5.45106781,2996.6,2996.4,0.006]
["bitfinex","ETHUSD",1633063086267,5.37423782,2996.5,2996.2,0.006]
["bitfinex","ETHUSD",1633063086469,17.46426993,2996.4,2995.9,0.006]
["bitfinex","ETHUSD",1633063086669,0.069644,2996.0,2995.6,0.006]
["bitfinex","ETHUSD",1633063086868,0.2,2995.9,2995.6,0.006]
["bitfinex","ETHUSD",1633063087066,1.2,2995.9,2995.6,0.006]
["bitfinex","ETHUSD",1633063087266,3.48606876,2995.9,2995.6,0.006]
["bitfinex","ETHUSD",1633063087467,6.21067,2995.9,2995.6,0.006]
["bitfinex","ETHUSD",1633063087668,0.2,2995.9,2995.6,0.006]
["bitfinex","ETHUSD",1633063088868,1.2,2995.9,2995.6,0.006]
["bitfinex","ETHUSD",1633063089072,18.63782855,2995.9,2995.5,0.009]
["bitfinex","ETHUSD",1633063089269,0.75773688,2995.8,2995.5,0.009]
["bitfinex","ETHUSD",1633063089471,1.494,2995.7,2995.5,0.009]
["bitfinex","ETHUSD",1633063089670,1.38823236,2995.6,2995.5,0.009]
["bitfinex","ETHUSD",1633063089870,1.58823236,2995.6,2995.5,0.009]
["bitfinex","ETHUSD",1633063090071,17.58823236,2995.6,2995.5,0.009]
["bitfinex","ETHUSD",1633063090670,3.88223236,2995.6,2995.5,0.009]
["bitfinex","ETHUSD",1633063090871,6.3518801,2995.6,2995.5,0.009]
["bitfinex","ETHUSD",1633063091072,6.3518801,2995.6,2995.4,0.006]
["bitfinex","ETHUSD",1633063091272,7.58795067,2995.5,2995.4,0.006]
["bitfinex","ETHUSD",1633063091474,21.265526,2995.5,2995.4,0.006]
["bitfinex","ETHUSD",1633063091872,7.559526,2995.5,2995.4,0.006]
["bitfinex","ETHUSD",1633063092273,6.265526,2995.5,2995.4,0.006]
["bitfinex","ETHUSD",1633063093272,0.75773688,2995.8,2995.4,0.006]
["bitfinex","ETHUSD",1633063093471,0.050948,2996.0,2995.4,0.006]
["bitfinex","ETHUSD",1633063093472,0.003,2996.0,2995.4,0.006]
["bitfinex","ETHUSD",1633063094271,1.50140403,2995.7,2995.4,0.006]
["bitfinex","ETHUSD",1633063094672,1.55022203,2995.7,2995.4,0.006]
["bitfinex","ETHUSD",1633063095471,0.86209143,2995.5,2995.4,0.006]
["bitfinex","ETHUSD",1633063095772,6.07278143,2995.5,2995.4,0.006]
["bitfinex","ETHUSD",1633063096378,5.21069,2995.5,2995.4,0.006]
["bitfinex","ETHUSD",1633063097772,5.21069,2995.5,2995.4,0.00800888]
["bitfinex","ETHUSD",1633063102176,6.67958,2995.8,2995.4,0.00800888]
["bitfinex","ETHUSD",1633063102375,0.003,2996.0,2995.4,0.00800888]
["bitfinex","ETHUSD",1633063102577,5.01177,2996.0,2995.4,0.00800888]
["bitfinex","ETHUSD",1633063103276,0.2,2995.9,2995.4,0.00800888]
["bitfinex","ETHUSD",1633063103674,1.20142477,2995.8,2995.4,0.00800888]
["bitfinex","ETHUSD",1633063104075,5.01007,2995.7,2995.4,0.00800888]
["bitfinex","ETHUSD",1633063105075,5.01007,2995.7,2995.4,0.006]
["bitfinex","ETHUSD",1633063107279,0.2,2995.9,2995.4,0.006]
["bitfinex","ETHUSD",1633063108282,0.2,2995.9,2995.6,0.7963297]
["bitfinex","ETHUSD",1633063108480,5.20884,2995.9,2995.6,0.7963297]
["bitfinex","ETHUSD",1633063108682,0.003,2996.0,2995.6,0.7963297]
["bitfinex","ETHUSD",1633063109280,0.003,2996.0,2995.6,2.62194273]
["bitfinex","ETHUSD",1633063109484,0.003,2996.0,2995.9,1.40837804]
["bitfinex","ETHUSD",1633063109682,0.003,2996.0,2995.9,6.41546804]
["bitfinex","ETHUSD",1633063110082,0.003,2996.0,2995.9,15.41546804]
["bitfinex","ETHUSD",1633063110483,0.003,2996.0,2995.9,8.0]
["bitfinex","ETHUSD",1633063110685,0.003,2996.0,2995.8,0.2]
["bitfinex","ETHUSD",1633063111082,0.003,2996.0,2995.4,0.00683714]
["bitfinex","ETHUSD",1633063111083,0.251147,2996.0,2995.4,0.00683714]
["bitfinex","ETHUSD",1633063111483,1.11677282,2995.6,2995.4,0.00683714]
["bitfinex","ETHUSD",1633063111684,1.2524,2995.6,2995.4,0.00683714]
["bitfinex","ETHUSD",1633063113684,1.36843729,2995.7,2995.4,0.00683714]
["bitfinex","ETHUSD",1633063114886,6.37745729,2995.7,2995.4,0.00683714]
["bitfinex","ETHUSD",1633063116686,4.70881729,2995.7,2995.4,0.00683714]
["bitfinex","ETHUSD",1633063116947,6.68019,2995.9,2995.4,0.00683714]
["bitfinex","ETHUSD",1633063117146,0.203,2996.0,2995.4,0.00683714]
["bitfinex","ETHUSD",1633063117147,0.003,2996.0,2995.4,0.00683714]
["bitfinex","ETHUSD",1633063117546,0.003,2996.0,2995.4,0.23081114]
["bitfinex","ETHUSD",1633063117747,0.003,2996.0,2995.4,3.56942114]
["bitfinex","ETHUSD",1633063117947,0.003,2996.0,2995.4,5.08657941]
["bitfinex","ETHUSD",1633063118145,0.003,2996.0,2995.4,3.56942114]
["bitfinex","ETHUSD",1633063118146,5.01158,2996.0,2995.4,3.56942114]
["bitfinex","ETHUSD",1633063118347,5.01158,2996.0,2995.4,0.23081114]
["bitfinex","ETHUSD",1633063118546,5.01158,2996.0,2995.4,0.20683714]
["bitfinex","ETHUSD",1633063118745,5.01158,2996.0,2995.4,0.00683714]
["bitfinex","ETHUSD",1633063118946,1.345948,2995.7,2995.4,0.00603714]
["bitfinex","ETHUSD",1633063119145,0.2,2995.6,2995.4,0.00603714]
["bitfinex","ETHUSD",1633063119952,0.91423434,2995.6,2995.4,0.00603714]
["bitfinex","ETHUSD",1633063120354,5.92434434,2995.6,2995.4,0.00603714]
["bitfinex","ETHUSD",1633063120551,6.92434434,2995.6,2995.4,0.00603714]
["bitfinex","ETHUSD",1633063120952,6.21011,2995.6,2995.4,0.00603714]
["bitfinex","ETHUSD",1633063121152,5.21011,2995.6,2995.4,0.00603714]
["bitfinex","ETHUSD",1633063122154,0.2,2995.6,2995.4,0.00603714]
["bitfinex","ETHUSD",1633063124153,5.20926,2995.6,2995.4,0.00603714]
["bitfinex","ETHUSD",1633063124554,0.2,2995.6,2995.4,0.00603714]
["bitfinex","ETHUSD",1633063125355,5.00912,2995.7,2995.4,0.00603714]
["bitfinex","ETHUSD",1633063127158,0.049641,2995.6,2995.4,0.00603714]
["bitfinex","ETHUSD",1633063128159,5.0096,2995.6,2995.4,0.00603714]
["bitfinex","ETHUSD",1633063129358,0.91885847,2995.9,2995.4,0.00603714]
["bitfinex","ETHUSD",1633063129557,0.91885847,2995.9,2995.4,0.00499556]
["bitfinex","ETHUSD",1633063129760,0.91885847,2995.9,2995.6,0.01727876]
["bitfinex","ETHUSD",1633063129958,0.003,2996.0,2995.6,0.01727876]
["bitfinex","ETHUSD",1633063130559,5.01147,2996.0,2995.6,0.01727876]
["bitfinex","ETHUSD",1633063130962,1.43485763,2995.9,2995.6,0.01727876]
["bitfinex","ETHUSD",1633063131761,6.44341763,2995.9,2995.6,0.01727876]
["bitfinex","ETHUSD",1633063132761,1.294,2995.8,2995.6,0.01727876]
["bitfinex","ETHUSD",1633063132966,2.5790708,2995.7,2995.6,0.01727876]
["bitfinex","ETHUSD",1633063133163,0.2,2995.7,2995.6,0.01727876]
["bitfinex","ETHUSD",1633063133364,1.2,2995.7,2995.6,0.01727876]
["bitfinex","ETHUSD",1633063133562,0.2,2995.7,2995.6,0.01727876]
["bitfinex","ETHUSD",1633063133762,1.19239169,2995.7,2995.6,0.01727876]
["bitfinex","ETHUSD",1633063133962,8.49667169,2995.7,2995.6,0.01727876]
["bitfinex","ETHUSD",1633063135764,23.49667169,2995.7,2995.6,0.01727876]
["bitfinex","ETHUSD",1633063135963,8.49667169,2995.7,2995.6,0.01727876]
["bitfinex","ETHUSD",1633063137563,11.80484169,2995.7,2995.6,0.01727876]
["bitfinex","ETHUSD",1633063137763,8.49667169,2995.7,2995.6,0.01727876]
["bitfinex","ETHUSD",1633063141567,2.29901528,2993.9,2993.8,1.03178815]
["bitfinex","ETHUSD",1633063141771,2.29901528,2993.9,2993.5,0.009]
["bitfinex","ETHUSD",1633063141772,3.00082655,2993.7,2993.5,0.009]
["bitfinex","ETHUSD",1633063141967,1.2254427,2993.6,2993.5,0.009]
["bitfinex","ETHUSD",1633063142168,5.196,2993.6,2993.5,0.009]
["bitfinex","ETHUSD",1633063142571,10.9646219,2993.6,2993.5,0.009]
["bitfinex","ETHUSD",1633063142767,10.21031,2993.6,2993.5,0.009]
["bitfinex","ETHUSD",1633063142972,10.21031,2993.6,2992.2,0.006]
["bitfinex","ETHUSD",1633063142973,1.45705594,2992.4,2992.2,0.006]
["bitfinex","ETHUSD",1633063143170,2.62755594,2992.4,2992.3,2.48]
["bitfinex","ETHUSD",1633063143373,2.62755594,2992.4,2992.2,0.006]
["bitfinex","ETHUSD",1633063143374,7.82355594,2992.4,2992.2,0.006]
["bitfinex","ETHUSD",1633063143969,7.82355594,2992.4,2992.3,0.72736682]
["bitfinex","ETHUSD",1633063144169,7.81755594,2992.4,2992.3,0.72736682]
["bitfinex","ETHUSD",1633063144371,7.81755594,2992.4,2992.2,0.006]
["bitfinex","ETHUSD",1633063144569,4.99,2992.3,2992.2,0.006]
["bitfinex","ETHUSD",1633063144768,5.19,2992.3,2992.2,0.006]
["bitfinex","ETHUSD",1633063144969,5.184,2992.3,2992.2,0.006]
["bitfinex","ETHUSD",1633063145370,6.41960031,2992.3,2992.2,0.006]
["bitfinex","ETHUSD",1633063145570,5.178,2992.3,2992.2,0.006]
["bitfinex","ETHUSD",1633063147771,0.2,2992.3,2992.2,1.3]
["bitfinex","ETHUSD",1633063148172,0.2,2992.3,2992.2,0.006]
["bitfinex","ETHUSD",1633063151575,0.2,2992.3,2992.2,1.3]
["bitfinex","ETHUSD",1633063151776,0.2,2992.3,2992.2,0.006]
["bitfinex","ETHUSD",1633063156982,5.21473,2992.3,2992.2,0.006]
["bitfinex","ETHUSD",1633063157182,0.2,2992.3,2992.2,0.006]
["bitfinex","ETHUSD",1633063167990,6.68539,2992.9,2992.2,0.006]
["bitfinex","ETHUSD",1633063167991,5.01389,2992.7,2992.5,0.77746405]
["bitfinex","ETHUSD",1633063168192,0.003,2993.5,2992.7,0.81414745]
["bitfinex","ETHUSD",1633063168994,0.82651004,2993.3,2992.7,0.81414745]
["bitfinex","ETHUSD",1633063169193,0.82651004,2993.3,2992.9,1.22448892]
["bitfinex","ETHUSD",1633063169398,0.003,2993.5,2992.9,1.22448892]
["bitfinex","ETHUSD",1633063170097,0.003,2993.5,2992.9,2.51848892]
["bitfinex","ETHUSD",1633063170497,0.003,2993.5,2992.9,3.71848892]
["bitfinex","ETHUSD",1633063170698,0.003,2993.5,2992.9,2.71848892]
["bitfinex","ETHUSD",1633063170897,0.003,2993.5,2992.9,3.71848892]
["bitfinex","ETHUSD",1633063172698,0.87144501,2993.2,2992.9,0.2]
["bitfinex","ETHUSD",1633063172899,0.87144501,2993.2,2992.8,0.0012913]
["bitfinex","ETHUSD",1633063172900,2.44404505,2993.1,2992.8,0.0012913]
["bitfinex","ETHUSD",1633063173099,1.8558,2993.2,2992.8,0.0012913]
["bitfinex","ETHUSD",1633063173299,1.6558,2993.2,2992.8,0.0012913]
["bitfinex","ETHUSD",1633063173499,0.003,2993.5,2992.8,0.0012913]
["bitfinex","ETHUSD",1633063173965,1.27025789,2993.0,2992.8,0.0012913]
["bitfinex","ETHUSD",1633063174162,1.00199105,2992.9,2992.8,0.0012913]
["bitfinex","ETHUSD",1633063174363,2.29379105,2992.9,2992.8,0.0012913]
["bitfinex","ETHUSD",1633063177768,1.2918,2992.9,2992.8,0.0012913]
["bitfinex","ETHUSD",1633063177969,5.01672,2993.0,2992.8,0.0012913]
["bitfinex","ETHUSD",1633063178768,6.1920397,2993.0,2992.8,0.0012913]
["bitfinex","ETHUSD",1633063178969,6.97599933,2993.0,2992.8,0.0012913]
["bitfinex","ETHUSD",1633063180376,5.80067963,2993.0,2992.8,0.0012913]
["bitfinex","ETHUSD",1633063181175,5.80067963,2993.0,2992.9,0.00130178]
["bitfinex","ETHUSD",1633063182778,0.78695963,2993.0,2992.9,0.00130178]
["bitfinex","ETHUSD",1633063182978,7.47226963,2993.0,2992.9,0.00130178]
["bitfinex","ETHUSD",1633063183378,0.78695963,2993.0,2992.9,0.00130178]
["bitfinex","ETHUSD",1633063183978,0.003,2993.0,2992.9,0.00130178]
["bitfinex","ETHUSD",1633063188584,1.297,2993.0,2992.9,0.00130178]
["bitfinex","ETHUSD",1633063188784,0.003,2993.0,2992.9,0.00130178]
["bitfinex","ETHUSD",1633063189584,1.297,2993.0,2992.9,0.00130178]
["bitfinex","ETHUSD",1633063189784,0.003,2993.0,2992.9,0.00130178]
["bitfinex","ETHUSD",1633063196794,12.48219516,2993.2,2992.9,1.29530178]
["bitfinex","ETHUSD",1633063196795,4.79306594,2993.2,2992.9,1.29530178]
["bitfinex","ETHUSD",1633063196996,0.003,2993.5,2992.9,1.29530178]
["bitfinex","ETHUSD",1633063196997,0.003,2993.5,2993.2,2.48690497]
["bitfinex","ETHUSD",1633063197196,0.003,2993.5,2993.2,3.68890497]
["bitfinex","ETHUSD",1633063197859,0.003,2993.5,2993.3,2.04184656]
["bitfinex","ETHUSD",1633063197998,0.003,2993.5,2993.3,2.03018225]
["bitfinex","ETHUSD",1633063198397,0.003,2993.5,2993.3,0.71181429]
["bitfinex","ETHUSD",1633063198798,0.003,2993.5,2993.2,2.48690497]
["bitfinex","ETHUSD",1633063198998,0.003,2993.5,2993.2,5.82803497]
["bitfinex","ETHUSD",1633063199399,0.003,2993.5,2993.3,1.13828262]
["bitfinex","ETHUSD",1633063199597,0.003,2993.5,2993.4,1.294]
["bitfinex","ETHUSD",1633063199800,0.003,2993.5,2993.4,2.1742182]
["bitfinex","ETHUSD",1633063199999,0.003,2993.5,2993.4,0.8802182]
["bitfinex","ETHUSD",1633063201599,0.003,2993.5,2993.4,1.39865951]
["bitfinex","ETHUSD",1633063202598,0.003,2993.5,2993.2,6.64704939]
["bitfinex","ETHUSD",1633063203598,0.003,2993.5,2993.3,1.294]
["bitfinex","ETHUSD",1633063203798,0.003,2993.5,2993.2,6.64704939]
["bitfinex","ETHUSD",1633063204399,0.003,2993.5,2993.3,1.51520163]
["bitfinex","ETHUSD",1633063204800,0.003,2993.5,2993.2,6.64704939]
["bitfinex","ETHUSD",1633063205199,0.003,2993.5,2993.2,3.30591939]
["bitfinex","ETHUSD",1633063205803,0.003,2993.5,2993.3,1.25158779]
["bitfinex","ETHUSD",1633063207003,0.003,2993.5,2993.2,3.30591939]
["bitfinex","ETHUSD",1633063208604,5.01558,2993.5,2993.2,3.30591939]
["bitfinex","ETHUSD",1633063208806,0.003,2993.5,2993.2,3.30591939]
["bitfinex","ETHUSD",1633063209406,0.003,2993.5,2993.4,0.01632313]
["bitfinex","ETHUSD",1633063209607,0.003,2993.5,2993.4,1.31032313]
["bitfinex","ETHUSD",1633063209874,0.003,2993.5,2993.4,6.32167313]
["bitfinex","ETHUSD",1633063210413,3.22626655,2993.8,2993.4,0.01632313]
["bitfinex","ETHUSD",1633063210610,2.42466466,2993.7,2993.4,0.01632313]
["bitfinex","ETHUSD",1633063210808,0.82501487,2993.8,2993.4,0.01632313]
["bitfinex","ETHUSD",1633063211011,5.01286,2993.6,2993.4,0.01632313]
["bitfinex","ETHUSD",1633063211210,0.9475748,2993.9,2993.4,0.01632313]
["bitfinex","ETHUSD",1633063211808,2.16764924,2993.9,2993.4,0.01632313]
["bitfinex","ETHUSD",1633063212212,5.01237,2993.7,2993.4,0.01632313]
["bitfinex","ETHUSD",1633063213009,0.9475748,2993.9,2993.4,0.01632313]
["bitfinex","ETHUSD",1633063213210,0.9475748,2993.9,2993.6,1.29868628]
["bitfinex","ETHUSD",1633063213612,5.01199,2993.8,2993.6,1.29868628]
["bitfinex","ETHUSD",1633063213811,5.01199,2993.8,2993.4,0.01632313]
["bitfinex","ETHUSD",1633063214611,5.01199,2993.8,2993.2,2.48690497]
["bitfinex","ETHUSD",1633063214810,5.01199,2993.8,2993.6,0.01632313]
["bitfinex","ETHUSD",1633063216614,0.9475748,2993.9,2993.6,0.01632313]
["bitfinex","ETHUSD",1633063216814,5.9595248,2993.9,2993.6,0.01632313]
["bitfinex","ETHUSD",1633063217415,0.84950962,2993.8,2993.6,0.01632313]
["bitfinex","ETHUSD",1633063217915,5.013,2993.7,2993.6,0.01632313]
["bitfinex","ETHUSD",1633063220416,5.013,2993.7,2993.6,0.95948605]
["bitfinex","ETHUSD",1633063221016,5.013,2993.7,2993.6,0.01632313]
["bitfinex","ETHUSD",1633063222419,0.9475748,2993.9,2993.6,0.01632313]
["bitfinex","ETHUSD",1633063222821,0.9475748,2993.9,2993.4,2.12029765]
["bitfinex","ETHUSD",1633063223021,5.9595948,2993.9,2993.7,0.01632313]
["bitfinex","ETHUSD",1633063223620,0.9475748,2993.9,2993.7,0.01632313]
["bitfinex","ETHUSD",1633063224621,0.9475748,2993.9,2993.8,2.26771233]
["bitfinex","ETHUSD",1633063224881,0.9475748,2993.9,2993.8,0.90772804]
["bitfinex","ETHUSD",1633063225222,5.9594148,2993.9,2993.8,0.90772804]
["bitfinex","ETHUSD",1633063226025,0.003,2994.0,2993.8,0.90772804]
["bitfinex","ETHUSD",1633063226026,0.003,2994.0,2993.9,8.23411439]
["bitfinex","ETHUSD",1633063226223,0.003,2994.0,2993.9,13.60303269]
["bitfinex","ETHUSD",1633063226428,0.003,2994.0,2993.9,29.26608469]
["bitfinex","ETHUSD",1633063226627,0.003,2994.0,2993.9,31.92952927]
["bitfinex","ETHUSD",1633063226824,0.003,2994.0,2993.9,52.80269386]
["bitfinex","ETHUSD",1633063227023,0.003,2994.0,2993.9,54.09669386]
["bitfinex","ETHUSD",1633063227426,0.003,2994.0,2993.9,53.5193103]
["bitfinex","ETHUSD",1633063227887,2.48036543,2995.3,2994.8,3.33948]
["bitfinex","ETHUSD",1633063227888,2.42363975,2995.3,2994.8,3.33948]
["bitfinex","ETHUSD",1633063228028,0.003,2995.5,2994.8,3.53948]
["bitfinex","ETHUSD",1633063228029,0.047948,2995.4,2994.8,3.53948]
["bitfinex","ETHUSD",1633063228230,1.12671074,2995.3,2994.8,3.53948]
["bitfinex","ETHUSD",1633063228428,1.12671074,2995.3,2995.2,0.01632313]
["bitfinex","ETHUSD",1633063228831,1.07671074,2995.3,2995.2,0.01632313]
["bitfinex","ETHUSD",1633063229830,0.003,2995.5,2995.2,0.01632313]
["bitfinex","ETHUSD",1633063230033,0.003,2995.5,2995.2,0.21632313]
["bitfinex","ETHUSD",1633063230232,0.003,2995.5,2995.2,2.05142313]
["bitfinex","ETHUSD",1633063230631,1.42285356,2995.5,2995.2,2.05142313]
["bitfinex","ETHUSD",1633063230890,0.003,2995.5,2995.2,2.05142313]
["bitfinex","ETHUSD",1633063233435,0.003,2995.5,2995.2,2.0351]
["bitfinex","ETHUSD",1633063233632,0.003,2995.5,2995.4,0.01632313]
["bitfinex","ETHUSD",1633063236436,1.41343938,2995.5,2995.4,0.01632313]
["bitfinex","ETHUSD",1633063237433,0.003,2995.5,2995.4,0.01632313]
["bitfinex","ETHUSD",1633063238637,0.003,2995.5,2995.4,1.45359266]
["bitfinex","ETHUSD",1633063239237,0.003,2995.5,2995.4,0.01632313]
["bitfinex","ETHUSD",1633063240238,0.003,2995.5,2995.4,1.42978714]
["bitfinex","ETHUSD",1633063240441,0.003,2995.5,2995.4,0.01632313]
["bitfinex","ETHUSD",1633063241439,0.003,2995.5,2995.4,0.04029713]
["bitfinex","ETHUSD",1633063241642,0.003,2995.5,2995.4,0.24029713]
["bitfinex","ETHUSD",1633063242439,0.003,2995.5,2995.4,1.72239056]
["bitfinex","ETHUSD",1633063243639,0.003,2995.5,2995.4,1.69841656]
["bitfinex","ETHUSD",1633063243840,0.003,2995.5,2995.4,6.70616656]
["bitfinex","ETHUSD",1633063244641,0.003,2995.5,2995.4,8.00016656]
["bitfinex","ETHUSD",1633063245039,0.003,2995.5,2995.4,7.71616656]
["bitfinex","ETHUSD",1633063245439,0.003,2995.5,2995.4,6.70616656]
["bitfinex","ETHUSD",1633063245640,0.003,2995.5,2995.4,8.00016656]
["bitfinex","ETHUSD",1633063246041,0.003,2995.5,2995.4,10.01016656]
["bitfinex","ETHUSD",1633063246844,0.003,2995.5,2995.4,11.84185959]
["bitfinex","ETHUSD",1633063247243,0.003,2995.5,2995.4,10.54785959]
["bitfinex","ETHUSD",1633063247645,0.003,2995.5,2995.4,11.84185959]
["bitfinex","ETHUSD",1633063248044,0.003,2995.5,2995.4,8.06576616]
["bitfinex","ETHUSD",1633063248248,0.003,2995.5,2995.4,1.84801616]
["bitfinex","ETHUSD",1633063248644,0.003,2995.5,2995.4,1.08478838]
["bitfinex","ETHUSD",1633063249043,0.003,2995.5,2995.4,1.97564276]
["bitfinex","ETHUSD",1633063256654,5.0078,2996.5,2996.4,0.85781757]
["bitfinex","ETHUSD",1633063256953,0.003,2998.0,2996.7,1.02092729]
["bitfinex","ETHUSD",1633063256954,2.483,2997.0,2996.7,1.02092729]
["bitfinex","ETHUSD",1633063257150,2.483,2997.0,2996.8,3.52233796]
["bitfinex","ETHUSD",1633063257352,2.483,2997.0,2996.9,0.88208372]
["bitfinex","ETHUSD",1633063258152,2.483,2997.0,2996.9,1.08208372]
["bitfinex","ETHUSD",1633063259554,3.777,2997.0,2996.9,1.08208372]
["bitfinex","ETHUSD",1633063259756,2.53177,2997.0,2996.9,0.88208372]
["bitfinex","ETHUSD",1633063259954,2.53177,2997.0,2996.9,0.70184753]
["bitfinex","ETHUSD",1633063260155,2.53177,2997.0,2996.8,0.70184753]
["bitfinex","ETHUSD",1633063260653,0.96226327,2996.9,2996.7,1.02092729]
["bitfinex","ETHUSD",1633063260917,1.49815118,2996.8,2996.7,1.02092729]
["bitfinex","ETHUSD",1633063261653,3.00109369,2996.7,2996.6,2.313e-05]
["bitfinex","ETHUSD",1633063261858,5.00959,2996.4,2996.0,0.003]
["bitfinex","ETHUSD",1633063262054,0.0814334,2996.1,2995.8,0.003]
["bitfinex","ETHUSD",1633063262255,3.5400533,2996.0,2995.4,0.006]
["bitfinex","ETHUSD",1633063262456,2.4654253,2995.9,2995.0,0.006]
["bitfinex","ETHUSD",1633063262658,0.73935469,2995.0,2994.8,0.009]
["bitfinex","ETHUSD",1633063262859,2.34565469,2995.0,2994.8,0.009]
["bitfinex","ETHUSD",1633063263054,2.34565469,2995.0,2994.5,0.003]
["bitfinex","ETHUSD",1633063263255,7.35652469,2995.0,2994.5,0.003]
["bitfinex","ETHUSD",1633063263655,1.18043406,2994.9,2994.5,0.003]
["bitfinex","ETHUSD",1633063263855,1.18043406,2994.9,2994.0,1.17563071]
["bitfinex","ETHUSD",1633063264057,2.51426014,2994.8,2994.1,0.012]
["bitfinex","ETHUSD",1633063264258,1.341523,2994.4,2994.1,0.012]
["bitfinex","ETHUSD",1633063264460,5.0111,2994.6,2994.1,0.012]
["bitfinex","ETHUSD",1633063264658,3.25431348,2995.0,2994.1,0.012]
["bitfinex","ETHUSD",1633063264859,0.73935469,2995.0,2994.1,0.012]
["bitfinex","ETHUSD",1633063265459,7.19135918,2995.0,2994.5,1.44309455]
["bitfinex","ETHUSD",1633063265657,7.19135918,2995.0,2994.1,0.012]
["bitfinex","ETHUSD",1633063265858,8.33755918,2995.0,2994.6,0.009]
["bitfinex","ETHUSD",1633063266858,6.89593469,2995.0,2994.6,0.009]
["bitfinex","ETHUSD",1633063267058,1.88555469,2995.0,2994.5,0.94329647]
["bitfinex","ETHUSD",1633063267459,1.88555469,2995.0,2994.6,0.009]
["bitfinex","ETHUSD",1633063267860,1.88555469,2995.0,2994.5,0.012]
["bitfinex","ETHUSD",1633063268059,5.01068,2994.8,2994.5,0.012]
["bitfinex","ETHUSD",1633063268256,5.01068,2994.8,2994.0,0.026974]
["bitfinex","ETHUSD",1633063268257,5.01068,2994.8,2994.1,0.012]
["bitfinex","ETHUSD",1633063268460,5.01068,2994.8,2994.1,0.72155022]
["bitfinex","ETHUSD",1633063268862,5.01068,2994.8,2994.4,1.47456777]
["bitfinex","ETHUSD",1633063269063,1.88555469,2995.0,2994.4,1.47456777]
["bitfinex","ETHUSD",1633063269262,0.2,2995.1,2994.5,0.012]
["bitfinex","ETHUSD",1633063270264,1.1435084,2995.1,2994.5,0.012]
["bitfinex","ETHUSD",1633063270665,6.1537084,2995.1,2994.5,0.012]
["bitfinex","ETHUSD",1633063272663,6.1537084,2995.1,2994.6,0.94837093]
["bitfinex","ETHUSD",1633063273063,6.1537084,2995.1,2994.7,0.009]
["bitfinex","ETHUSD",1633063274467,6.1537084,2995.1,2994.5,0.012]
["bitfinex","ETHUSD",1633063275464,7.6634084,2995.1,2994.5,0.012]
["bitfinex","ETHUSD",1633063275664,1.45029326,2995.0,2994.5,0.012]
["bitfinex","ETHUSD",1633063276269,6.1537084,2995.1,2994.5,0.012]
["bitfinex","ETHUSD",1633063276467,5.2102,2995.1,2994.5,0.012]
["bitfinex","ETHUSD",1633063276669,0.2,2995.1,2994.5,0.012]
["bitfinex","ETHUSD",1633063277265,1.38696251,2995.2,2994.5,0.012]
["bitfinex","ETHUSD",1633063277666,3.81804402,2995.2,2994.5,0.012]
["bitfinex","ETHUSD",1633063277866,1.38696251,2995.2,2994.2,0.012]
["bitfinex","ETHUSD",1633063278067,3.7102,2995.3,2994.2,0.012]
["bitfinex","ETHUSD",1633063278268,3.7102,2995.3,2994.3,5.00979]
["bitfinex","ETHUSD",1633063278469,0.94274029,2995.1,2994.5,0.83385776]
["bitfinex","ETHUSD",1633063278926,0.94274029,2995.1,2994.6,0.009]
["bitfinex","ETHUSD",1633063279267,1.41425839,2995.0,2994.6,0.009]
["bitfinex","ETHUSD",1633063279467,0.94274029,2995.1,2994.6,0.009]
["bitfinex","ETHUSD",1633063280067,0.94274029,2995.1,2994.3,0.012]
["bitfinex","ETHUSD",1633063280266,0.94274029,2995.1,2994.2,0.012]
["bitfinex","ETHUSD",1633063280469,0.94274029,2995.1,2994.3,0.73309504]
["bitfinex","ETHUSD",1633063280867,0.94274029,2995.1,2994.4,0.012]
["bitfinex","ETHUSD",1633063281568,5.95286029,2995.1,2994.4,0.012]
["bitfinex","ETHUSD",1633063281969,1.26413776,2994.9,2994.4,0.012]
["bitfinex","ETHUSD",1633063282169,5.95286029,2995.1,2994.4,0.012]
["bitfinex","ETHUSD",1633063283169,1.44954042,2995.0,2994.4,0.012]
["bitfinex","ETHUSD",1633063283369,1.44954042,2995.0,2994.5,0.00092528]
["bitfinex","ETHUSD",1633063283571,5.01036,2994.9,2994.5,0.00092528]
["bitfinex","ETHUSD",1633063283769,5.01036,2994.9,2994.6,0.009]
["bitfinex","ETHUSD",1633063284369,1.44954042,2995.0,2994.6,0.009]
["bitfinex","ETHUSD",1633063285770,1.44954042,2995.0,2994.6,0.001205]
["bitfinex","ETHUSD",1633063286570,5.01037,2994.9,2994.6,0.001205]
["bitfinex","ETHUSD",1633063286972,1.44954042,2995.0,2994.6,0.001205]
["bitfinex","ETHUSD",1633063287374,10.02035,2995.4,2994.6,0.001205]
["bitfinex","ETHUSD",1633063287375,6.68009,2995.4,2994.6,0.001205]
["bitfinex","ETHUSD",1633063287573,0.9006894,2995.3,2994.6,0.001205]
["bitfinex","ETHUSD",1633063288233,1.27893806,2995.1,2994.6,0.001205]
["bitfinex","ETHUSD",1633063288838,1.27893806,2995.1,2994.7,1.24378149]
["bitfinex","ETHUSD",1633063289033,1.27893806,2995.1,2994.6,0.001205]
["bitfinex","ETHUSD",1633063289233,1.27893806,2995.1,2994.8,0.001205]
["bitfinex","ETHUSD",1633063290035,0.00092528,2994.4,2994.3,1.95264777]
["bitfinex","ETHUSD",1633063290235,0.00092528,2994.4,2994.3,3.46480632]
["bitfinex","ETHUSD",1633063290834,0.00092528,2994.4,2994.3,4.75880632]
["bitfinex","ETHUSD",1633063291035,0.00092528,2994.4,2994.3,5.75880632]
["bitfinex","ETHUSD",1633063291633,0.00092528,2994.4,2994.3,3.74690576]
["bitfinex","ETHUSD",1633063291836,0.00092528,2994.4,2994.3,2.23474721]
["bitfinex","ETHUSD",1633063292035,0.00092528,2994.4,2994.3,3.74729164]
["bitfinex","ETHUSD",1633063292234,0.00092528,2994.4,2994.3,2.23474721]
["bitfinex","ETHUSD",1633063292435,0.00092528,2994.4,2994.3,2.74730786]
["bitfinex","ETHUSD",1633063292634,0.00092528,2994.4,2994.3,2.74730624]
["bitfinex","ETHUSD",1633063293435,0.00092528,2994.4,2994.3,7.75740624]
["bitfinex","ETHUSD",1633063296237,0.00092528,2994.4,2994.3,1.51255903]
["bitfinex","ETHUSD",1633063297337,0.00092528,2994.4,2994.3,3.01290175]
["bitfinex","ETHUSD",1633063297940,0.00092528,2994.4,2994.3,8.02321175]
["bitfinex","ETHUSD",1633063301440,0.00092528,2994.4,2994.3,9.02321175]
["bitfinex","ETHUSD",1633063308848,0.00092528,2994.4,2994.3,7.52286903]
["bitfinex","ETHUSD",1633063310046,0.00092528,2994.4,2994.3,8.67040511]
["bitfinex","ETHUSD",1633063310947,0.003,2995.5,2995.4,1.61921179]
["bitfinex","ETHUSD",1633063311150,0.003,2995.5,2995.4,2.96431179]
["bitfinex","ETHUSD",1633063311748,0.003,2995.5,2995.4,6.71511501]
["bitfinex","ETHUSD",1633063311957,0.003,2995.5,2995.4,6.19861189]
["bitfinex","ETHUSD",1633063312351,0.003,2995.5,2995.4,5.19861189]
["bitfinex","ETHUSD",1633063312549,0.003,2995.5,2995.4,7.71491439]
["bitfinex","ETHUSD",1633063312748,0.003,2995.5,2995.4,5.19861189]
["bitfinex","ETHUSD",1633063313350,0.003,2995.5,2995.4,4.43493813]
["bitfinex","ETHUSD",1633063313751,0.003,2995.5,2995.4,2.96431179]
["bitfinex","ETHUSD",1633063313951,0.003,2995.5,2994.6,23.6394]
["bitfinex","ETHUSD",1633063313952,2.45212629,2995.3,2994.6,23.6394]
["bitfinex","ETHUSD",1633063314151,2.45212629,2995.3,2994.5,14.51951553]
["bitfinex","ETHUSD",1633063314152,0.050828,2995.1,2994.5,0.003]
["bitfinex","ETHUSD",1633063314354,0.82550923,2994.8,2994.5,0.003]
["bitfinex","ETHUSD",1633063314550,2.14650923,2994.8,2994.4,1.51644769]
["bitfinex","ETHUSD",1633063314756,2.14650923,2994.8,2994.4,0.003]
["bitfinex","ETHUSD",1633063314757,1.29372922,2994.5,2994.4,0.003]
["bitfinex","ETHUSD",1633063314954,2.58772922,2994.5,2994.2,1.51647521]
["bitfinex","ETHUSD",1633063315157,2.7231884,2994.4,2994.2,0.003]
["bitfinex","ETHUSD",1633063315456,0.90690348,2994.3,2994.2,0.003]
["bitfinex","ETHUSD",1633063315652,1.10690348,2994.3,2994.0,0.006]
["bitfinex","ETHUSD",1633063315853,1.10690348,2994.3,2994.0,0.003]
["bitfinex","ETHUSD",1633063315854,5.01231,2994.2,2994.0,0.003]
["bitfinex","ETHUSD",1633063316054,0.250757,2994.1,2994.0,0.003]
["bitfinex","ETHUSD",1633063316656,0.250757,2994.1,2994.0,0.006]
["bitfinex","ETHUSD",1633063317057,0.050757,2994.1,2994.0,1.42377728]
["bitfinex","ETHUSD",1633063317555,0.2,2994.4,2994.0,1.42377728]
["bitfinex","ETHUSD",1633063317955,0.2,2994.4,2994.1,0.003]
["bitfinex","ETHUSD",1633063318157,5.21142,2994.4,2994.1,0.003]
["bitfinex","ETHUSD",1633063318556,6.05300668,2994.4,2994.1,0.003]
["bitfinex","ETHUSD",1633063318955,9.39433668,2994.4,2994.0,0.006]
["bitfinex","ETHUSD",1633063319156,1.294,2994.2,2994.0,0.006]
["bitfinex","ETHUSD",1633063319355,4.38291668,2994.4,2994.0,0.006]
["bitfinex","ETHUSD",1633063320057,5.01205,2994.2,2994.0,0.006]
["bitfinex","ETHUSD",1633063320456,4.38291668,2994.4,2994.0,0.006]
["bitfinex","ETHUSD",1633063320457,1.04158668,2994.4,2994.0,0.006]
["bitfinex","ETHUSD",1633063321255,5.01224,2994.1,2994.0,0.006]
["bitfinex","ETHUSD",1633063322459,0.2,2994.9,2994.0,1.3]
["bitfinex","ETHUSD",1633063322655,5.50244599,2995.3,2994.0,1.52145214]
["bitfinex","ETHUSD",1633063322656,3.58371831,2995.3,2994.0,1.52145214]
["bitfinex","ETHUSD",1633063322856,3.34068,2994.9,2994.1,0.003]
["bitfinex","ETHUSD",1633063323156,3.34068,2994.9,2994.0,1.52147234]
["bitfinex","ETHUSD",1633063323157,1.18603504,2994.5,2994.0,1.52147234]
["bitfinex","ETHUSD",1633063323355,1.18603504,2994.5,2994.0,0.006]
["bitfinex","ETHUSD",1633063323356,5.01145,2994.3,2994.0,0.006]
["bitfinex","ETHUSD",1633063323555,5.01145,2994.3,2994.1,0.003]
["bitfinex","ETHUSD",1633063323956,5.01145,2994.3,2994.0,0.006]
["bitfinex","ETHUSD",1633063324157,0.75304778,2994.2,2994.0,0.006]
["bitfinex","ETHUSD",1633063324554,7.86214226,2994.5,2994.0,0.006]
["bitfinex","ETHUSD",1633063324960,11.20324226,2994.5,2994.0,0.006]
["bitfinex","ETHUSD",1633063325356,0.75434443,2994.6,2994.0,0.006]
["bitfinex","ETHUSD",1633063326157,0.75434443,2994.6,2994.1,0.79910384]
["bitfinex","ETHUSD",1633063326558,5.01104,2994.5,2994.2,0.003]
["bitfinex","ETHUSD",1633063326759,6.33279419,2994.5,2994.2,0.003]
["bitfinex","ETHUSD",1633063327158,6.33279419,2994.5,2994.0,0.006]
["bitfinex","ETHUSD",1633063327361,5.01104,2994.5,2994.0,0.006]
["bitfinex","ETHUSD",1633063329964,9.56182028,2994.5,2994.0,0.006]
["bitfinex","ETHUSD",1633063330168,4.55078028,2994.5,2994.0,0.006]
["bitfinex","ETHUSD",1633063330365,6.33068028,2994.5,2994.0,0.006]
["bitfinex","ETHUSD",1633063330569,1.294,2994.3,2994.0,0.006]
["bitfinex","ETHUSD",1633063330768,2.5718868,2994.2,2994.0,0.006]
["bitfinex","ETHUSD",1633063330966,5.87529759,2994.1,2994.0,0.006]
["bitfinex","ETHUSD",1633063331570,5.01221,2994.1,2994.0,0.006]
["bitfinex","ETHUSD",1633063331768,0.6264,2994.2,2994.0,0.006]
["bitfinex","ETHUSD",1633063332167,5.63796,2994.2,2994.0,0.006]
["bitfinex","ETHUSD",1633063332566,5.63796,2994.2,2994.0,0.899063]
["bitfinex","ETHUSD",1633063332768,5.01156,2994.2,2994.0,0.899063]
["bitfinex","ETHUSD",1633063332966,5.01156,2994.2,2994.1,0.003]
["bitfinex","ETHUSD",1633063333970,5.01156,2994.2,2994.0,0.006]
["bitfinex","ETHUSD",1633063334769,5.01156,2994.2,2994.1,0.00081936]
["bitfinex","ETHUSD",1633063335167,5.01156,2994.2,2994.1,0.00381936]
["bitfinex","ETHUSD",1633063336169,6.930348,2994.4,2994.1,0.00381936]
["bitfinex","ETHUSD",1633063336567,6.930348,2994.4,2994.2,0.003]
["bitfinex","ETHUSD",1633063337369,1.46634987,2994.3,2994.2,0.003]
["bitfinex","ETHUSD",1633063338171,6.930348,2994.4,2994.2,0.003]
["bitfinex","ETHUSD",1633063338570,6.8824,2994.4,2994.2,0.003]
["bitfinex","ETHUSD",1633063340372,26.3624,2994.4,2994.2,0.003]
["bitfinex","ETHUSD",1633063340575,6.8824,2994.4,2994.2,0.003]
["bitfinex","ETHUSD",1633063340775,15.0,2994.8,2994.2,0.003]
["bitfinex","ETHUSD",1633063340973,5.01145,2994.4,2994.2,0.003]
["bitfinex","ETHUSD",1633063341573,1.17266039,2994.3,2994.2,0.003]
["bitfinex","ETHUSD",1633063342175,1.17266039,2994.3,2994.2,0.75967519]
["bitfinex","ETHUSD",1633063342573,5.01145,2994.4,2994.2,0.75967519]
["bitfinex","ETHUSD",1633063342975,5.01145,2994.4,2994.3,0.003]
["bitfinex","ETHUSD",1633063343773,6.43423881,2994.4,2994.3,0.003]
["bitfinex","ETHUSD",1633063344375,6.43423881,2994.4,2994.2,0.003]
["bitfinex","ETHUSD",1633063345574,6.43423881,2994.4,2994.1,0.003]
["bitfinex","ETHUSD",1633063346577,6.43423881,2994.4,2994.0,0.006]
["bitfinex","ETHUSD",1633063346976,5.01145,2994.4,2994.0,0.006]
["bitfinex","ETHUSD",1633063350776,5.01145,2994.4,2994.0,1.40355671]
["bitfinex","ETHUSD",1633063351238,5.01145,2994.4,2994.1,0.003]
["bitfinex","ETHUSD",1633063353638,5.01145,2994.4,2994.1,1.51984028]
["bitfinex","ETHUSD",1633063353837,5.01145,2994.4,2994.1,0.003]
["bitfinex","ETHUSD",1633063354042,5.01145,2994.4,2994.2,0.003]
["bitfinex","ETHUSD",1633063354243,5.01145,2994.4,2994.0,0.006]
["bitfinex","ETHUSD",1633063354646,0.2,2994.9,2994.2,1.294]
["bitfinex","ETHUSD",1633063354845,3.38371831,2995.3,2994.3,4.244699]
["bitfinex","ETHUSD",1633063355044,3.38371831,2995.3,2994.7,3.339214]
["bitfinex","ETHUSD",1633063355447,3.38371831,2995.3,2994.7,0.2]
["bitfinex","ETHUSD",1633063355649,5.83059824,2995.3,2994.7,0.91815472]
["bitfinex","ETHUSD",1633063355849,10.84029824,2995.3,2994.7,1.91815472]
["bitfinex","ETHUSD",1633063356048,10.84029824,2995.3,2994.7,0.91815472]
["bitfinex","ETHUSD",1633063356448,5.83059824,2995.3,2994.8,1.51644337]
["bitfinex","ETHUSD",1633063356847,5.83059824,2995.3,2994.7,0.91815472]
["bitfinex","ETHUSD",1633063356848,4.85533533,2995.3,2994.7,0.91815472]
["bitfinex","ETHUSD",1633063357650,3.38371831,2995.3,2995.0,1.294]
["bitfinex","ETHUSD",1633063357849,3.38371831,2995.3,2994.7,2.92815472]
["bitfinex","ETHUSD",1633063358050,3.38371831,2995.3,2995.2,1.00260161]
["bitfinex","ETHUSD",1633063358251,3.38371831,2995.3,2995.2,2.51863803]
["bitfinex","ETHUSD",1633063358451,3.38371831,2995.3,2995.2,1.00260161]
["bitfinex","ETHUSD",1633063358653,4.58025199,2995.3,2994.7,1.2]
["bitfinex","ETHUSD",1633063358852,4.58025199,2995.3,2994.8,1.51595222]
["bitfinex","ETHUSD",1633063359652,5.33790247,2995.3,2994.8,7.31243678]
["bitfinex","ETHUSD",1633063359851,4.58025199,2995.3,2994.8,0.78739456]
["bitfinex","ETHUSD",1633063360051,4.58025199,2995.3,2994.9,1.51585392]
["bitfinex","ETHUSD",1633063360253,4.58025199,2995.3,2994.8,0.78739456]
["bitfinex","ETHUSD",1633063360650,4.58025199,2995.3,2994.8,1.78739456]
["bitfinex","ETHUSD",1633063360850,4.58025199,2995.3,2994.8,0.78739456]
["bitfinex","ETHUSD",1633063361651,4.58025199,2995.3,2994.9,1.51563904]
["bitfinex","ETHUSD",1633063362054,3.38371831,2995.3,2994.9,1.51563904]
["bitfinex","ETHUSD",1633063363053,3.38371831,2995.3,2995.1,1.294]
["bitfinex","ETHUSD",1633063363255,3.38371831,2995.3,2995.2,1.51534781]
["bitfinex","ETHUSD",1633063363654,3.38371831,2995.3,2995.2,2.51510215]
["bitfinex","ETHUSD",1633063364254,3.38371831,2995.3,2995.2,3.80910215]
["bitfinex","ETHUSD",1633063365056,3.38371831,2995.3,2995.2,8.81733215]
["bitfinex","ETHUSD",1633063366660,3.38371831,2995.3,2995.2,7.52333215]
["bitfinex","ETHUSD",1633063366858,3.38371831,2995.3,2995.2,1.0]
["bitfinex","ETHUSD",1633063367058,3.38371831,2995.3,2995.0,3.33911]
["bitfinex","ETHUSD",1633063367657,3.38371831,2995.3,2995.1,5.00869]
["bitfinex","ETHUSD",1633063367856,3.38371831,2995.3,2995.0,3.33911]
["bitfinex","ETHUSD",1633063368459,3.38371831,2995.3,2994.7,0.2]
["bitfinex","ETHUSD",1633063368658,3.38371831,2995.3,2994.8,1.51430198]
["bitfinex","ETHUSD",1633063369460,3.38371831,2995.3,2994.9,0.9831792]
["bitfinex","ETHUSD",1633063369860,3.38371831,2995.3,2994.9,1.9831792]
["bitfinex","ETHUSD",1633063370058,3.38371831,2995.3,2994.9,0.9831792]
["bitfinex","ETHUSD",1633063370258,3.38371831,2995.3,2994.9,1.9831792]
["bitfinex","ETHUSD",1633063370460,3.38371831,2995.3,2994.9,0.9831792]
["bitfinex","ETHUSD",1633063371061,3.38371831,2995.3,2994.9,1.9831792]
["bitfinex","ETHUSD",1633063371260,3.38371831,2995.3,2994.9,0.9831792]
["bitfinex","ETHUSD",1633063372862,3.38371831,2995.3,2994.9,5.9922292]
["bitfinex","ETHUSD",1633063373261,3.38371831,2995.3,2995.0,1.0]
["bitfinex","ETHUSD",1633063373464,3.38371831,2995.3,2994.9,0.9831792]
["bitfinex","ETHUSD",1633063373862,3.38371831,2995.3,2994.8,6.6785438]
["bitfinex","ETHUSD",1633063374063,3.38371831,2995.3,2994.9,6.52275675]
["bitfinex","ETHUSD",1633063374262,3.38371831,2995.3,2994.8,6.6785438]
["bitfinex","ETHUSD",1633063374661,3.38371831,2995.3,2994.8,3.3392738]
["bitfinex","ETHUSD",1633063374861,3.38371831,2995.3,2994.9,0.71051392]
["bitfinex","ETHUSD",1633063375663,3.38371831,2995.3,2994.9,1.71051392]
["bitfinex","ETHUSD",1633063376665,3.38371831,2995.3,2994.9,6.71955392]
["bitfinex","ETHUSD",1633063377663,3.38371831,2995.3,2995.0,1.51331207]
["bitfinex","ETHUSD",1633063378266,3.38371831,2995.3,2995.1,3.33891]
["bitfinex","ETHUSD",1633063379271,3.38371831,2995.3,2995.2,5.00837]
["bitfinex","ETHUSD",1633063380270,3.38371831,2995.3,2995.2,4.988967]
["bitfinex","ETHUSD",1633063381269,3.38371831,2995.3,2995.2,4.97873195]
["bitfinex","ETHUSD",1633063381470,3.38371831,2995.3,2995.0,6.67764]
["bitfinex","ETHUSD",1633063381870,3.38371831,2995.3,2995.1,1.0]
["bitfinex","ETHUSD",1633063382072,0.003,2995.5,2995.3,5.28040646]
["bitfinex","ETHUSD",1633063382279,2.55407344,2996.7,2995.4,10.16769293]
["bitfinex","ETHUSD",1633063382280,1.9801664,2996.7,2995.4,10.16769293]
["bitfinex","ETHUSD",1633063382471,1.9801664,2996.7,2996.1,0.02485253]
["bitfinex","ETHUSD",1633063382671,1.9801664,2996.7,2996.0,0.228558]
["bitfinex","ETHUSD",1633063383071,1.9801664,2996.7,2996.5,0.83009001]
["bitfinex","ETHUSD",1633063383470,1.9801664,2996.7,2996.1,2.59734343]
["bitfinex","ETHUSD",1633063383671,1.25401439,2996.6,2996.0,0.228558]
["bitfinex","ETHUSD",1633063384072,1.25401439,2996.6,2996.0,0.203]
["bitfinex","ETHUSD",1633063384273,1.9801664,2996.7,2996.0,0.203]
["bitfinex","ETHUSD",1633063384475,1.9801664,2996.7,2996.2,0.92372992]
["bitfinex","ETHUSD",1633063385473,1.9801664,2996.7,2996.3,2.35216814]
["bitfinex","ETHUSD",1633063385672,1.9801664,2996.7,2996.2,0.92372992]
["bitfinex","ETHUSD",1633063386078,0.75254316,2996.6,2996.2,0.92372992]
["bitfinex","ETHUSD",1633063386274,1.9801664,2996.7,2996.2,0.92372992]
["bitfinex","ETHUSD",1633063386938,1.9801664,2996.7,2996.2,1.92372992]
["bitfinex","ETHUSD",1633063388075,1.9801664,2996.7,2996.2,6.93027992]
["bitfinex","ETHUSD",1633063388275,1.9801664,2996.7,2996.2,5.00655]
["bitfinex","ETHUSD",1633063389676,1.32277115,2996.5,2996.2,5.00655]
["bitfinex","ETHUSD",1633063389877,1.9801664,2996.7,2996.2,5.00655]
["bitfinex","ETHUSD",1633063390877,3.3360435,2996.7,2996.2,5.00655]
["bitfinex","ETHUSD",1633063391483,3.3360435,2996.7,2996.1,3.3377113]
["bitfinex","ETHUSD",1633063391678,3.3360435,2996.7,2996.1,3.5377113]
["bitfinex","ETHUSD",1633063391880,3.3360435,2996.7,2996.1,0.2]
["bitfinex","ETHUSD",1633063393081,0.85686146,2996.3,2996.1,0.2]
["bitfinex","ETHUSD",1633063394087,0.85686146,2996.3,2995.7,3.338247]
["bitfinex","ETHUSD",1633063394088,0.24805594,2995.9,2995.5,0.003]
["bitfinex","ETHUSD",1633063394384,0.24805594,2995.9,2995.3,7.61362587]
["bitfinex","ETHUSD",1633063394385,0.051351,2995.6,2995.4,0.003]
["bitfinex","ETHUSD",1633063394683,5.01006,2995.5,2995.4,0.003]
["bitfinex","ETHUSD",1633063394882,5.9922197,2995.5,2995.4,0.003]
["bitfinex","ETHUSD",1633063395085,7.2862197,2995.5,2995.4,0.003]
["bitfinex","ETHUSD",1633063395284,8.53094146,2995.5,2995.4,0.003]
["bitfinex","ETHUSD",1633063395485,24.53094146,2995.5,2995.4,0.003]
["bitfinex","ETHUSD",1633063395682,9.53094146,2995.5,2995.4,0.003]
["bitfinex","ETHUSD",1633063396084,8.53094146,2995.5,2995.4,0.003]
["bitfinex","ETHUSD",1633063397681,6.30406,2995.5,2995.4,0.003]
["bitfinex","ETHUSD",1633063397883,5.01006,2995.5,2995.4,0.003]
["bitfinex","ETHUSD",1633063398882,7.02766229,2995.5,2995.4,0.003]
["bitfinex","ETHUSD",1633063399084,8.52723247,2995.5,2995.4,0.003]
["bitfinex","ETHUSD",1633063403287,9.52723247,2995.5,2995.4,0.003]
["bitfinex","ETHUSD",1633063403488,8.52723247,2995.5,2995.4,0.003]
["bitfinex","ETHUSD",1633063403687,7.23323247,2995.5,2995.4,0.003]
["bitfinex","ETHUSD",1633063403887,8.52723247,2995.5,2995.4,0.003]
["bitfinex","ETHUSD",1633063404090,7.23323247,2995.5,2995.4,0.003]
["bitfinex","ETHUSD",1633063405090,8.52723247,2995.5,2995.4,0.003]
["bitfinex","ETHUSD",1633063405289,23.52723247,2995.5,2995.4,0.003]
["bitfinex","ETHUSD",1633063405691,22.23323247,2995.5,2995.4,0.003]
["bitfinex","ETHUSD",1633063407492,23.52723247,2995.5,2995.4,0.003]
["bitfinex","ETHUSD",1633063408295,12.19624765,2995.3,2994.6,0.203]
["bitfinex","ETHUSD",1633063408496,12.19624765,2995.3,2994.6,0.003]
["bitfinex","ETHUSD",1633063408497,15.056643,2994.8,2994.6,0.003]
["bitfinex","ETHUSD",1633063408694,15.056643,2994.8,2994.7,0.003]
["bitfinex","ETHUSD",1633063408695,16.243343,2994.8,2994.7,0.003]
["bitfinex","ETHUSD",1633063408895,0.89010124,2994.1,2994.0,0.003]
["bitfinex","ETHUSD",1633063409094,2.26975872,2994.1,2994.0,0.003]
["bitfinex","ETHUSD",1633063409496,2.26975872,2994.1,2994.0,0.006]
["bitfinex","ETHUSD",1633063409695,7.28166872,2994.1,2994.0,0.006]
["bitfinex","ETHUSD",1633063416104,8.57566872,2994.1,2994.0,0.006]
["bitfinex","ETHUSD",1633063416302,8.57566872,2994.1,2993.8,0.006]
["bitfinex","ETHUSD",1633063416303,2.41216,2993.9,2993.8,0.006]
["bitfinex","ETHUSD",1633063416501,2.41216,2993.9,2993.5,0.009]
["bitfinex","ETHUSD",1633063416502,1.21086495,2993.7,2993.5,0.009]
["bitfinex","ETHUSD",1633063417701,6.22438495,2993.7,2993.5,0.009]
["bitfinex","ETHUSD",1633063420101,7.71838495,2993.7,2992.9,0.004]
["bitfinex","ETHUSD",1633063420303,7.71838495,2993.7,2992.6,0.006]
["bitfinex","ETHUSD",1633063420304,15.0,2993.2,2992.6,0.006]
["bitfinex","ETHUSD",1633063420504,0.059186,2992.9,2992.6,0.006]
["bitfinex","ETHUSD",1633063420701,0.2,2992.8,2992.6,0.006]
["bitfinex","ETHUSD",1633063420903,2.82518678,2992.8,2992.6,0.006]
["bitfinex","ETHUSD",1633063421101,0.87860651,2992.7,2992.6,0.006]
["bitfinex","ETHUSD",1633063421304,7.27008398,2992.7,2992.6,0.006]
["bitfinex","ETHUSD",1633063422301,7.47008398,2992.7,2992.6,0.006]
["bitfinex","ETHUSD",1633063422503,9.96438099,2992.7,2992.6,0.006]
["bitfinex","ETHUSD",1633063422702,7.47008398,2992.7,2992.6,0.006]
["bitfinex","ETHUSD",1633063422968,8.76408398,2992.7,2992.6,0.006]
["bitfinex","ETHUSD",1633063423104,11.44521281,2992.7,2992.3,0.006]
["bitfinex","ETHUSD",1633063423303,1.82435404,2992.5,2992.3,0.006]
["bitfinex","ETHUSD",1633063423504,18.74985404,2992.5,2992.3,0.006]
["bitfinex","ETHUSD",1633063424105,5.04385404,2992.5,2992.3,0.006]
["bitfinex","ETHUSD",1633063424304,6.9412,2992.5,2992.3,0.006]
["bitfinex","ETHUSD",1633063425306,23.2352,2992.5,2992.3,0.006]
["bitfinex","ETHUSD",1633063425504,21.9412,2992.5,2992.3,0.006]
["bitfinex","ETHUSD",1633063425705,6.9412,2992.5,2992.3,0.006]
["bitfinex","ETHUSD",1633063426908,6.9412,2992.5,2992.4,0.00706091]
["bitfinex","ETHUSD",1633063428504,6.9412,2992.5,2992.4,0.00606091]
["bitfinex","ETHUSD",1633063429908,8.2352,2992.5,2992.4,0.00606091]
["bitfinex","ETHUSD",1633063430108,23.2352,2992.5,2992.4,0.00606091]
["bitfinex","ETHUSD",1633063430308,6.9412,2992.5,2992.4,0.00606091]
["bitfinex","ETHUSD",1633063430509,1.9255,2992.5,2992.4,0.00606091]
["bitfinex","ETHUSD",1633063430707,0.2,2992.5,2992.4,0.00606091]
["bitfinex","ETHUSD",1633063434810,0.2,2992.5,2991.4,1.31335061]
["bitfinex","ETHUSD",1633063434811,2.99910593,2991.7,2991.4,1.31335061]
["bitfinex","ETHUSD",1633063435012,2.99910593,2991.7,2991.1,0.006]
["bitfinex","ETHUSD",1633063435013,3.68940673,2991.2,2991.1,0.006]
["bitfinex","ETHUSD",1633063435814,4.91343431,2991.2,2991.1,0.006]
["bitfinex","ETHUSD",1633063436012,3.68940673,2991.2,2991.1,0.006]
["bitfinex","ETHUSD",1633063436411,18.68940673,2991.2,2991.1,0.006]
["bitfinex","ETHUSD",1633063436616,3.68940673,2991.2,2991.1,0.006]
["bitfinex","ETHUSD",1633063437412,5.13776194,2991.2,2991.1,0.00721107]
["bitfinex","ETHUSD",1633063438613,3.68940673,2991.2,2991.1,0.00721107]
["bitfinex","ETHUSD",1633063439814,3.68940673,2991.2,2991.1,1.30121107]
["bitfinex","ETHUSD",1633063440614,3.68940673,2991.2,2991.1,0.00721107]
["bitfinex","ETHUSD",1633063442018,3.68940673,2991.2,2991.1,2.24007416]
["bitfinex","ETHUSD",1633063442818,3.68940673,2991.2,2991.1,0.94607416]
["bitfinex","ETHUSD",1633063443018,1.1974925,2991.7,2991.6,0.71291442]
["bitfinex","ETHUSD",1633063443619,1.1974925,2991.7,2991.4,0.2]
["bitfinex","ETHUSD",1633063445078,0.003,2992.1,2991.8,4.77556338]
["bitfinex","ETHUSD",1633063445278,0.003,2992.1,2992.0,0.05354588]
["bitfinex","ETHUSD",1633063445477,0.003,2992.5,2992.0,0.25354588]
["bitfinex","ETHUSD",1633063445678,0.003,2992.1,2992.0,0.25354588]
["bitfinex","ETHUSD",1633063446078,0.003,2992.1,2992.0,2.2597876]
["bitfinex","ETHUSD",1633063446278,0.003,2992.1,2992.0,3.60383638]
["bitfinex","ETHUSD",1633063446477,0.003,2992.1,2992.0,4.60383638]
["bitfinex","ETHUSD",1633063447877,0.003,2992.1,2992.0,2.59759466]
["bitfinex","ETHUSD",1633063448078,0.003,2992.1,2992.0,1.22592388]
["bitfinex","ETHUSD",1633063448280,0.003,2992.1,2992.0,0.22592388]
["bitfinex","ETHUSD",1633063450479,0.003,2992.1,2992.0,0.2]
["bitfinex","ETHUSD",1633063452487,0.003,2992.1,2991.8,4.77556338]
["bitfinex","ETHUSD",1633063452488,0.051405,2992.1,2991.8,4.77556338]
["bitfinex","ETHUSD",1633063452883,0.003,2992.0,2991.8,4.77556338]
["bitfinex","ETHUSD",1633063453885,0.003,2992.0,2991.8,5.77988691]
["bitfinex","ETHUSD",1633063454683,0.003,2992.0,2991.8,4.77556338]
["bitfinex","ETHUSD",1633063458289,0.003,2992.0,2991.9,0.00090256]
["bitfinex","ETHUSD",1633063462697,0.003,2992.0,2991.9,1.29490256]
["bitfinex","ETHUSD",1633063462898,0.003,2992.0,2991.9,0.00090256]
["bitfinex","ETHUSD",1633063464898,0.003,2992.0,2991.9,3.83040256]
["bitfinex","ETHUSD",1633063465297,0.003,2992.0,2991.9,4.83040256]
["bitfinex","ETHUSD",1633063465500,0.003,2992.0,2991.9,5.98157406]
["bitfinex","ETHUSD",1633063465799,0.003,2992.0,2991.9,12.66599406]
["bitfinex","ETHUSD",1633063466001,0.003,2992.0,2991.9,11.37199406]
["bitfinex","ETHUSD",1633063466198,0.003,2992.0,2991.9,1.52640256]
["bitfinex","ETHUSD",1633063466798,0.003,2992.0,2991.9,2.82040256]
["bitfinex","ETHUSD",1633063466999,0.003,2992.0,2991.9,9.84385256]
["bitfinex","ETHUSD",1633063467799,0.003,2992.0,2991.9,9.96781524]
["bitfinex","ETHUSD",1633063468500,0.003,2992.0,2991.9,2.52640256]
["bitfinex","ETHUSD",1633063468701,0.003,2992.0,2991.9,1.52640256]
["bitfinex","ETHUSD",1633063475507,0.003,2992.0,2991.9,6.54053256]
["bitfinex","ETHUSD",1633063477309,0.003,2992.0,2991.9,1.52640256]
["bitfinex","ETHUSD",1633063478712,0.003,2992.0,2991.9,6.54044256]
["bitfinex","ETHUSD",1633063478912,0.003,2992.0,2991.9,8.00954951]
["bitfinex","ETHUSD",1633063479972,0.003,2992.0,2991.9,9.39220376]
["bitfinex","ETHUSD",1633063483717,0.003,2992.0,2991.9,11.43194619]
["bitfinex","ETHUSD",1633063485975,0.003,2992.0,2991.9,12.00833542]
["bitfinex","ETHUSD",1633063486121,0.003,2992.0,2991.9,12.00836711]
["bitfinex","ETHUSD",1633063486719,0.003,2992.0,2991.9,13.88658994]
["bitfinex","ETHUSD",1633063486919,0.003,2992.0,2991.9,22.96088691]
["bitfinex","ETHUSD",1633063487519,0.003,2992.0,2991.9,36.37615985]
["bitfinex","ETHUSD",1633063487719,0.003,2992.0,2991.9,38.99117391]
["bitfinex","ETHUSD",1633063488723,0.003,2992.0,2991.9,37.06940097]
["bitfinex","ETHUSD",1633063489121,0.003,2992.0,2991.9,38.99256025]
["bitfinex","ETHUSD",1633063489722,0.003,2992.0,2991.9,37.06940097]
["bitfinex","ETHUSD",1633063490120,0.003,2992.0,2991.9,38.99338635]
["bitfinex","ETHUSD",1633063490321,0.003,2992.0,2991.9,37.06940097]
["bitfinex","ETHUSD",1633063491524,0.003,2992.5,2992.0,2.17408655]
["bitfinex","ETHUSD",1633063491723,0.003,2992.5,2992.3,1.92446407]
["bitfinex","ETHUSD",1633063491988,0.003,2992.5,2992.4,28.07380371]
["bitfinex","ETHUSD",1633063492122,0.003,2992.5,2992.4,38.11830789]
["bitfinex","ETHUSD",1633063492323,0.003,2992.5,2992.4,38.78109598]
["bitfinex","ETHUSD",1633063492521,0.003,2992.5,2992.4,39.60352529]
["bitfinex","ETHUSD",1633063492721,0.003,2992.5,2992.4,44.29688621]
["bitfinex","ETHUSD",1633063492922,0.003,2992.5,2992.4,42.37255209]
["bitfinex","ETHUSD",1633063493321,0.003,2992.5,2992.4,22.89255209]
["bitfinex","ETHUSD",1633063493524,0.003,2992.5,2992.4,19.90480209]
["bitfinex","ETHUSD",1633063493721,0.003,2992.5,2992.4,18.54463723]
["bitfinex","ETHUSD",1633063493923,0.003,2992.5,2992.4,17.19749791]
["bitfinex","ETHUSD",1633063494123,0.003,2992.5,2992.4,18.15978926]
["bitfinex","ETHUSD",1633063494324,0.003,2992.5,2992.4,18.5446722]
["bitfinex","ETHUSD",1633063494725,0.003,2992.5,2992.4,19.04569791]
["bitfinex","ETHUSD",1633063496325,0.003,2992.5,2992.4,20.39284411]
["bitfinex","ETHUSD",1633063496528,0.003,2994.0,2993.8,0.20038435]
["bitfinex","ETHUSD",1633063496728,0.003,2994.0,2993.8,5.38896777]
["bitfinex","ETHUSD",1633063496924,0.003,2994.0,2993.8,2.86843248]
["bitfinex","ETHUSD",1633063497324,0.003,2994.0,2993.9,1.47268833]
["bitfinex","ETHUSD",1633063497524,0.003,2994.0,2993.9,2.95781218]
["bitfinex","ETHUSD",1633063498528,0.003,2994.0,2993.9,1.67268833]
["bitfinex","ETHUSD",1633063498927,0.003,2994.0,2993.9,0.2]
["bitfinex","ETHUSD",1633063499129,0.003,2994.0,2993.9,6.68097675]
["bitfinex","ETHUSD",1633063499729,0.003,2994.0,2993.9,7.93737927]
["bitfinex","ETHUSD",1633063500329,0.003,2994.0,2993.9,6.68097675]
["bitfinex","ETHUSD",1633063500729,0.003,2994.0,2993.9,6.68017956]
["bitfinex","ETHUSD",1633063500988,0.003,2994.0,2993.9,5.21011]
["bitfinex","ETHUSD",1633063501329,0.003,2994.0,2993.9,0.2]
["bitfinex","ETHUSD",1633063502329,0.003,2994.0,2993.8,0.93573248]
["bitfinex","ETHUSD",1633063502330,1.297,2994.0,2993.8,0.93573248]
["bitfinex","ETHUSD",1633063502530,2.46532269,2993.9,2993.8,0.93573248]
["bitfinex","ETHUSD",1633063502729,0.003,2994.0,2993.8,0.93573248]
["bitfinex","ETHUSD",1633063503330,1.23955306,2993.9,2993.8,0.93573248]
["bitfinex","ETHUSD",1633063503535,7.54600306,2993.9,2993.8,0.93573248]
["bitfinex","ETHUSD",1633063505331,6.25200306,2993.9,2993.8,0.93573248]
["bitfinex","ETHUSD",1633063506997,1.23955306,2993.9,2993.8,0.93573248]
["bitfinex","ETHUSD",1633063510943,5.01484,2994.0,2993.8,0.93573248]
["bitfinex","ETHUSD",1633063511144,0.003,2994.0,2993.8,0.93573248]
["bitfinex","ETHUSD",1633063512744,0.003,2994.0,2993.8,2.53623248]
["bitfinex","ETHUSD",1633063513144,0.003,2994.0,2993.9,3.84377026]
["bitfinex","ETHUSD",1633063513345,0.003,2994.0,2993.9,5.01904435]
["bitfinex","ETHUSD",1633063513545,0.003,2994.0,2993.9,1.66927409]
["bitfinex","ETHUSD",1633063514145,0.003,2994.0,2993.9,0.2]
["bitfinex","ETHUSD",1633063514748,0.003,2994.0,2993.9,1.494]
["bitfinex","ETHUSD",1633063514945,0.003,2994.0,2993.9,2.66879343]
["bitfinex","ETHUSD",1633063515146,0.003,2994.0,2993.9,1.2]
["bitfinex","ETHUSD",1633063516012,0.003,2994.0,2993.9,2.494]
["bitfinex","ETHUSD",1633063516948,0.003,2994.0,2993.9,1.2]
["bitfinex","ETHUSD",1633063517349,0.003,2994.0,2993.9,0.2]
["bitfinex","ETHUSD",1633063517948,0.003,2994.0,2993.9,2.494]
["bitfinex","ETHUSD",1633063519749,0.003,2994.0,2993.9,3.9553528]
["bitfinex","ETHUSD",1633063519952,0.003,2994.0,2993.9,6.29587597]
["bitfinex","ETHUSD",1633063520149,0.003,2994.0,2993.9,3.9553528]
["bitfinex","ETHUSD",1633063520550,0.003,2994.0,2993.9,23.4353528]
["bitfinex","ETHUSD",1633063521152,0.003,2994.0,2993.9,24.4453528]
["bitfinex","ETHUSD",1633063521351,0.003,2994.0,2993.9,40.09803447]
["bitfinex","ETHUSD",1633063521550,0.003,2994.0,2993.9,38.06812874]
["bitfinex","ETHUSD",1633063521751,0.003,2994.0,2993.9,11.3325528]
["bitfinex","ETHUSD",1633063522013,0.003,2994.0,2993.9,8.8612]
["bitfinex","ETHUSD",1633063522151,0.003,2994.0,2993.9,10.32159425]
["bitfinex","ETHUSD",1633063522350,0.003,2994.0,2993.9,11.33159425]
["bitfinex","ETHUSD",1633063522554,0.003,2994.0,2993.9,10.32159425]
["bitfinex","ETHUSD",1633063522752,0.003,2994.0,2993.9,11.33159425]
["bitfinex","ETHUSD",1633063522954,0.003,2994.0,2993.9,19.33159425]
["bitfinex","ETHUSD",1633063523153,0.003,2994.0,2993.9,38.81159425]
["bitfinex","ETHUSD",1633063526554,0.003,2994.0,2993.9,15.73141647]
["bitfinex","ETHUSD",1633063526754,0.003,2994.0,2993.9,1.46039425]
["bitfinex","ETHUSD",1633063526954,0.003,2994.0,2993.8,0.93573248]
["bitfinex","ETHUSD",1633063527555,3.86277272,2993.9,2993.8,0.93573248]
["bitfinex","ETHUSD",1633063527760,8.87478272,2993.9,2993.8,0.93573248]
["bitfinex","ETHUSD",1633063528015,8.90017029,2993.9,2993.8,0.93573248]
["bitfinex","ETHUSD",1633063528355,7.01415512,2993.9,2993.8,0.93573248]
["bitfinex","ETHUSD",1633063528757,0.13120348,2993.7,2992.9,0.003]
["bitfinex","ETHUSD",1633063528958,0.066746,2993.0,2992.9,0.003]
["bitfinex","ETHUSD",1633063529159,1.791546,2993.0,2992.6,0.003]
["bitfinex","ETHUSD",1633063529363,1.791546,2993.0,2992.1,0.006]
["bitfinex","ETHUSD",1633063529556,4.25696417,2993.0,2991.8,0.259]
["bitfinex","ETHUSD",1633063529756,1.43725251,2992.2,2992.1,0.91492784]
["bitfinex","ETHUSD",1633063529956,1.43725251,2992.2,2991.9,0.009]
["bitfinex","ETHUSD",1633063530157,1.43725251,2992.2,2992.1,0.006]
["bitfinex","ETHUSD",1633063530360,1.9425,2992.3,2991.7,0.009]
["bitfinex","ETHUSD",1633063530557,6.68622,2992.6,2991.8,1.46021449]
["bitfinex","ETHUSD",1633063531018,9.13845973,2992.6,2992.0,0.90382914]
["bitfinex","ETHUSD",1633063531157,6.68622,2992.6,2992.0,0.90382914]
["bitfinex","ETHUSD",1633063531357,1.35095953,2992.3,2992.1,0.006]
["bitfinex","ETHUSD",1633063531558,6.36579953,2992.3,2992.1,0.006]
["bitfinex","ETHUSD",1633063531958,5.01484,2992.3,2992.1,0.006]
["bitfinex","ETHUSD",1633063532960,5.01484,2992.3,2991.7,0.009]
["bitfinex","ETHUSD",1633063533357,5.01484,2992.3,2991.8,1.46025131]
["bitfinex","ETHUSD",1633063533558,5.01484,2992.3,2992.1,0.85050306]
["bitfinex","ETHUSD",1633063534021,5.01484,2992.3,2992.2,0.006]
["bitfinex","ETHUSD",1633063534359,5.01484,2992.3,2991.9,0.003]
["bitfinex","ETHUSD",1633063534360,5.01484,2992.3,2991.7,0.009]
["bitfinex","ETHUSD",1633063534760,5.01484,2992.3,2991.6,2.48]
["bitfinex","ETHUSD",1633063534761,5.01484,2992.3,2992.0,0.009]
["bitfinex","ETHUSD",1633063534960,5.01484,2992.3,2992.1,0.78305902]
["bitfinex","ETHUSD",1633063535260,5.01484,2992.3,2992.2,0.006]
["bitfinex","ETHUSD",1633063536060,13.19330093,2992.6,2992.2,0.006]
["bitfinex","ETHUSD",1633063536462,8.17887093,2992.6,2992.2,0.006]
["bitfinex","ETHUSD",1633063538861,8.17887093,2992.6,2991.6,0.009]
["bitfinex","ETHUSD",1633063539061,5.01494,2992.3,2991.7,1.46024733]
["bitfinex","ETHUSD",1633063539462,5.01494,2992.3,2992.0,0.78047849]
["bitfinex","ETHUSD",1633063539662,8.17887093,2992.6,2992.0,0.78047849]
["bitfinex","ETHUSD",1633063539862,8.17887093,2992.6,2992.1,0.006]
["bitfinex","ETHUSD",1633063540467,5.01484,2992.4,2992.1,0.006]
["bitfinex","ETHUSD",1633063542468,8.17887093,2992.6,2992.1,0.006]
["bitfinex","ETHUSD",1633063542868,4.83576093,2992.6,2992.1,0.006]
["bitfinex","ETHUSD",1633063543527,5.01476,2992.4,2992.1,0.006]
["bitfinex","ETHUSD",1633063546732,5.03576093,2992.6,2992.1,0.006]
["bitfinex","ETHUSD",1633063547329,5.01457,2992.5,2992.1,0.006]
["bitfinex","ETHUSD",1633063548131,5.01457,2992.5,2991.7,0.00089216]
["bitfinex","ETHUSD",1633063548132,5.01457,2992.5,2991.8,0.009]
["bitfinex","ETHUSD",1633063548541,1.24538823,2992.1,2991.8,0.009]
["bitfinex","ETHUSD",1633063548730,1.24538823,2992.1,2991.9,0.83764865]
["bitfinex","ETHUSD",1633063548930,5.01492,2992.3,2991.9,0.83764865]
["bitfinex","ETHUSD",1633063549131,0.047948,2992.5,2992.0,0.009]
["bitfinex","ETHUSD",1633063549932,1.25810894,2992.5,2992.0,0.009]
["bitfinex","ETHUSD",1633063550332,1.25810894,2992.5,2992.1,0.00081884]
["bitfinex","ETHUSD",1633063550732,1.21016094,2992.5,2992.2,0.006]
["bitfinex","ETHUSD",1633063551136,0.2,2992.6,2992.2,0.006]
["bitfinex","ETHUSD",1633063552334,6.12452631,2992.5,2992.2,0.006]
["bitfinex","ETHUSD",1633063554936,9.46788631,2992.5,2992.2,0.006]
["bitfinex","ETHUSD",1633063555135,4.45323631,2992.5,2992.2,0.006]
["bitfinex","ETHUSD",1633063556137,5.01493,2992.4,2992.2,0.006]
["bitfinex","ETHUSD",1633063558140,1.10987631,2992.5,2992.2,0.006]
["bitfinex","ETHUSD",1633063559340,6.12408631,2992.5,2992.2,0.006]
["bitfinex","ETHUSD",1633063561143,6.12408631,2992.5,2992.0,0.009]
["bitfinex","ETHUSD",1633063563946,9.46722631,2992.5,2992.0,0.009]
["bitfinex","ETHUSD",1633063564149,4.45301631,2992.5,2992.0,0.009]
["bitfinex","ETHUSD",1633063565448,5.015,2992.3,2992.0,0.009]
["bitfinex","ETHUSD",1633063566947,5.015,2992.3,2991.6,0.009]
["bitfinex","ETHUSD",1633063567147,5.015,2992.3,2991.5,0.012]
["bitfinex","ETHUSD",1633063567547,5.87254035,2992.3,2991.8,0.94321009]
["bitfinex","ETHUSD",1633063567947,5.87254035,2992.3,2991.9,0.009]
["bitfinex","ETHUSD",1633063568547,9.21601035,2992.3,2991.9,0.009]
["bitfinex","ETHUSD",1633063568747,4.20101035,2992.3,2991.5,0.012]
["bitfinex","ETHUSD",1633063568948,4.20101035,2992.3,2991.4,0.012]
["bitfinex","ETHUSD",1633063569148,1.3929499,2992.0,2991.4,0.012]
["bitfinex","ETHUSD",1633063569352,1.3929499,2992.0,2991.6,0.91545653]
["bitfinex","ETHUSD",1633063569748,5.01531,2991.9,2991.7,0.009]
["bitfinex","ETHUSD",1633063570949,5.01501,2992.1,2991.7,0.009]
["bitfinex","ETHUSD",1633063571349,5.01501,2992.1,2991.7,0.00992354]
["bitfinex","ETHUSD",1633063571749,5.01501,2992.1,2991.8,0.009]
["bitfinex","ETHUSD",1633063581954,5.01501,2992.1,2991.9,0.00088165]
["bitfinex","ETHUSD",1633063582357,5.01501,2992.1,2992.0,0.009]
["bitfinex","ETHUSD",1633063582955,7.40049202,2992.1,2992.0,0.009]
["bitfinex","ETHUSD",1633063583157,5.01501,2992.1,2992.0,0.009]
["bitfinex","ETHUSD",1633063583357,7.43016922,2992.1,2992.0,0.009]
["bitfinex","ETHUSD",1633063583556,5.063139,2992.1,2992.0,0.009]
["bitfinex","ETHUSD",1633063591964,5.01501,2992.1,2992.0,0.009]
["bitfinex","ETHUSD",1633063592964,5.01501,2992.1,2991.8,0.009]
["bitfinex","ETHUSD",1633063595467,6.734728,2992.9,2991.9,1.294]
["bitfinex","ETHUSD",1633063595666,3.3430978,2993.4,2991.9,1.294]
["bitfinex","ETHUSD",1633063595667,3.3430978,2993.4,2992.0,2.68297313]
["bitfinex","ETHUSD",1633063595870,0.13120348,2993.7,2992.5,0.023974]
["bitfinex","ETHUSD",1633063596071,0.13120348,2993.7,2992.6,0.2]
["bitfinex","ETHUSD",1633063596269,5.01306,2993.2,2992.6,0.203]
["bitfinex","ETHUSD",1633063596467,1.20224471,2993.0,2992.7,0.003]
["bitfinex","ETHUSD",1633063596668,1.20224471,2993.0,2992.7,0.203]
["bitfinex","ETHUSD",1633063597066,1.20224471,2993.0,2992.8,0.003]
["bitfinex","ETHUSD",1633063597270,6.21577471,2993.0,2992.8,0.003]
["bitfinex","ETHUSD",1633063597666,6.21577471,2993.0,2992.5,0.006]
["bitfinex","ETHUSD",1633063598467,6.21577471,2993.0,2992.1,0.006]
["bitfinex","ETHUSD",1633063598468,0.98599966,2992.3,2992.1,0.006]
["bitfinex","ETHUSD",1633063598668,12.00067813,2993.0,2992.1,0.006]
["bitfinex","ETHUSD",1633063598868,1.1893187,2992.3,2992.1,0.006]
["bitfinex","ETHUSD",1633063599672,1.1893187,2992.3,2992.2,1.47675123]
["bitfinex","ETHUSD",1633063600071,1.1893187,2992.3,2992.2,1.48275123]
["bitfinex","ETHUSD",1633063600671,5.01439,2992.5,2992.2,1.48275123]
["bitfinex","ETHUSD",1633063600870,6.68585,2992.8,2992.3,1.47850188]
["bitfinex","ETHUSD",1633063601072,6.68585,2992.8,2992.3,1.48450188]
["bitfinex","ETHUSD",1633063601269,6.68585,2992.8,2992.4,0.006]
["bitfinex","ETHUSD",1633063601670,0.88783126,2992.9,2992.5,1.48086159]
["bitfinex","ETHUSD",1633063601871,1.16062172,2992.8,2992.3,0.84058216]
["bitfinex","ETHUSD",1633063602070,1.16062172,2992.8,2992.6,0.003]
["bitfinex","ETHUSD",1633063602071,6.17449172,2992.8,2992.6,0.003]
["bitfinex","ETHUSD",1633063602272,6.17449172,2992.8,2992.4,0.006]
["bitfinex","ETHUSD",1633063602474,1.16062172,2992.8,2992.5,1.48386614]
["bitfinex","ETHUSD",1633063602872,1.16062172,2992.8,2992.6,0.003]
["bitfinex","ETHUSD",1633063603071,6.17443172,2992.8,2992.6,1.4850059]
["bitfinex","ETHUSD",1633063603472,6.17443172,2992.8,2992.7,0.003]
["bitfinex","ETHUSD",1633063603672,6.17443172,2992.8,2992.7,1.48591071]
["bitfinex","ETHUSD",1633063603873,6.17443172,2992.8,2992.7,0.003]
["bitfinex","ETHUSD",1633063604271,6.17443172,2992.8,2992.6,0.003]
["bitfinex","ETHUSD",1633063604472,6.17443172,2992.8,2992.6,1.48587301]
["bitfinex","ETHUSD",1633063604873,6.17443172,2992.8,2992.7,0.003]
["bitfinex","ETHUSD",1633063605075,6.17443172,2992.8,2992.7,1.4859251]
["bitfinex","ETHUSD",1633063605274,6.17443172,2992.8,2992.7,0.003]
["bitfinex","ETHUSD",1633063605676,6.17443172,2992.8,2992.5,1.48892406]
["bitfinex","ETHUSD",1633063605874,6.17443172,2992.8,2992.6,1.48287344]
["bitfinex","ETHUSD",1633063606135,6.17443172,2992.8,2992.6,1.48587344]
["bitfinex","ETHUSD",1633063606334,6.17443172,2992.8,2992.7,0.003]
["bitfinex","ETHUSD",1633063606335,1.16062172,2992.8,2992.7,0.003]
["bitfinex","ETHUSD",1633063606936,1.16062172,2992.8,2992.6,0.003]
["bitfinex","ETHUSD",1633063607135,1.16062172,2992.8,2992.6,1.48580119]
["bitfinex","ETHUSD",1633063607534,1.16062172,2992.8,2992.7,0.003]
["bitfinex","ETHUSD",1633063607735,1.16062172,2992.8,2992.7,1.48579958]
["bitfinex","ETHUSD",1633063607934,1.16062172,2992.8,2992.7,0.003]
["bitfinex","ETHUSD",1633063608337,1.16062172,2992.8,2992.6,1.48578112]
["bitfinex","ETHUSD",1633063608735,1.16062172,2992.8,2992.7,0.003]
["bitfinex","ETHUSD",1633063609337,1.16062172,2992.8,2992.5,0.006]
["bitfinex","ETHUSD",1633063609338,5.01399,2992.7,2992.5,0.006]
["bitfinex","ETHUSD",1633063609539,5.01399,2992.7,2992.6,1.48273909]
["bitfinex","ETHUSD",1633063609738,1.16062172,2992.8,2992.6,1.48273909]
["bitfinex","ETHUSD",1633063609939,1.16062172,2992.8,2992.6,1.48573909]
["bitfinex","ETHUSD",1633063610137,1.16062172,2992.8,2992.7,0.003]
["bitfinex","ETHUSD",1633063610537,1.16062172,2992.8,2992.5,1.48269647]
["bitfinex","ETHUSD",1633063610738,1.16062172,2992.8,2992.6,0.003]
["bitfinex","ETHUSD",1633063610940,1.16062172,2992.8,2992.6,1.485642]
["bitfinex","ETHUSD",1633063611338,1.16062172,2992.8,2992.7,0.003]
["bitfinex","ETHUSD",1633063611553,1.16062172,2992.8,2992.7,1.48561783]
["bitfinex","ETHUSD",1633063611737,1.16062172,2992.8,2992.7,0.003]
["bitfinex","ETHUSD",1633063612142,1.16062172,2992.8,2992.6,0.003]
["bitfinex","ETHUSD",1633063612340,1.16062172,2992.8,2992.6,1.48563349]
["bitfinex","ETHUSD",1633063612739,1.16062172,2992.8,2992.7,0.003]
["bitfinex","ETHUSD",1633063613341,1.16062172,2992.8,2992.6,0.003]
["bitfinex","ETHUSD",1633063613543,1.16062172,2992.8,2992.6,1.48557762]
["bitfinex","ETHUSD",1633063613942,1.16062172,2992.8,2992.7,0.003]
["bitfinex","ETHUSD",1633063614544,6.17454172,2992.8,2992.5,1.48252037]
["bitfinex","ETHUSD",1633063614744,6.17454172,2992.8,2992.6,0.003]
["bitfinex","ETHUSD",1633063614945,6.17454172,2992.8,2992.6,1.48544753]
["bitfinex","ETHUSD",1633063615346,6.17454172,2992.8,2992.7,0.003]
["bitfinex","ETHUSD",1633063615949,6.17454172,2992.8,2992.4,1.4824379]
["bitfinex","ETHUSD",1633063616148,6.17454172,2992.8,2992.5,0.006]
["bitfinex","ETHUSD",1633063616346,6.17454172,2992.8,2992.6,1.48245924]
["bitfinex","ETHUSD",1633063616546,1.16062172,2992.8,2992.6,1.48245924]
["bitfinex","ETHUSD",1633063616747,1.16062172,2992.8,2992.7,0.003]
["bitfinex","ETHUSD",1633063617347,1.16062172,2992.8,2992.5,1.48240436]
["bitfinex","ETHUSD",1633063617546,1.16062172,2992.8,2992.6,0.003]
["bitfinex","ETHUSD",1633063617547,6.17454172,2992.8,2992.6,0.003]
["bitfinex","ETHUSD",1633063617748,6.17454172,2992.8,2992.6,1.48537425]
["bitfinex","ETHUSD",1633063618049,6.17454172,2992.8,2992.7,0.003]
["bitfinex","ETHUSD",1633063618651,6.17454172,2992.8,2992.5,1.48236885]
["bitfinex","ETHUSD",1633063618852,6.17454172,2992.8,2992.6,0.003]
["bitfinex","ETHUSD",1633063619050,6.17454172,2992.8,2992.6,1.4853442]
["bitfinex","ETHUSD",1633063619450,1.16062172,2992.8,2992.7,0.003]
["bitfinex","ETHUSD",1633063620053,1.16062172,2992.8,2992.5,1.48228761]
["bitfinex","ETHUSD",1633063620252,1.16062172,2992.8,2992.6,0.003]
["bitfinex","ETHUSD",1633063620451,1.16062172,2992.8,2992.6,1.48528252]
["bitfinex","ETHUSD",1633063620651,6.17459172,2992.8,2992.6,1.48528252]
["bitfinex","ETHUSD",1633063620852,6.17459172,2992.8,2992.7,0.003]
["bitfinex","ETHUSD",1633063621052,6.22369772,2992.8,2992.7,0.003]
["bitfinex","ETHUSD",1633063621451,6.22369772,2992.8,2992.5,1.48231947]
["bitfinex","ETHUSD",1633063621651,6.22369772,2992.8,2992.6,0.003]
["bitfinex","ETHUSD",1633063622052,6.22369772,2992.8,2992.1,0.006]
["bitfinex","ETHUSD",1633063622252,3.34307,2992.6,2992.2,1.48233479]
["bitfinex","ETHUSD",1633063622452,1.06526295,2992.3,2992.2,1.48233479]
["bitfinex","ETHUSD",1633063622952,1.06526295,2992.3,2992.2,0.006]
["bitfinex","ETHUSD",1633063623154,6.08010295,2992.3,2992.2,1.48836674]
["bitfinex","ETHUSD",1633063623353,5.01484,2992.3,2992.2,1.48836674]
["bitfinex","ETHUSD",1633063624154,5.0145,2992.4,2992.2,1.48836674]
["bitfinex","ETHUSD",1633063624357,6.15246985,2992.4,2992.3,1.48236093]
["bitfinex","ETHUSD",1633063624556,6.15246985,2992.4,2992.3,1.48836093]
["bitfinex","ETHUSD",1633063625356,7.10741313,2992.4,2992.3,1.48836093]
["bitfinex","ETHUSD",1633063625756,6.15246985,2992.4,2992.3,1.48836093]
["bitfinex","ETHUSD",1633063627359,5.0145,2992.4,2992.3,1.48836093]
["bitfinex","ETHUSD",1633063628560,6.29208405,2992.4,2992.3,1.48836093]
["bitfinex","ETHUSD",1633063629361,7.23840003,2992.4,2992.3,1.48836093]
["bitfinex","ETHUSD",1633063630162,6.29208405,2992.4,2992.3,1.48836093]
["bitfinex","ETHUSD",1633063630563,6.29208405,2992.4,2992.3,0.26017168]
["bitfinex","ETHUSD",1633063630763,6.29208405,2992.4,2992.2,0.00082924]
["bitfinex","ETHUSD",1633063630764,0.03306091,2992.3,2992.2,0.00082924]
["bitfinex","ETHUSD",1633063630964,2.73238542,2992.3,2992.2,0.00082924]
["bitfinex","ETHUSD",1633063631363,4.02638542,2992.3,2992.2,2.924e-05]
["bitfinex","ETHUSD",1633063631571,3.34934708,2992.3,2992.2,2.924e-05]
["bitfinex","ETHUSD",1633063631771,3.33921463,2992.3,2992.2,2.924e-05]
["bitfinex","ETHUSD",1633063631968,19.03649717,2992.3,2991.7,0.003]
["bitfinex","ETHUSD",1633063632165,0.056066,2991.8,2991.7,0.003]
["bitfinex","ETHUSD",1633063632366,0.056066,2991.8,2991.3,0.006]
["bitfinex","ETHUSD",1633063632367,0.256066,2991.8,2991.3,0.006]
["bitfinex","ETHUSD",1633063632564,0.24349114,2991.8,2991.3,0.006]
["bitfinex","ETHUSD",1633063632965,1.27026777,2991.5,2991.3,0.006]
["bitfinex","ETHUSD",1633063633167,5.01692,2991.4,2991.3,0.006]
["bitfinex","ETHUSD",1633063649880,5.01692,2991.4,2991.3,0.02133001]
["bitfinex","ETHUSD",1633063652881,0.2,2991.5,2991.3,0.02133001]
["bitfinex","ETHUSD",1633063653282,5.21598,2991.5,2991.4,0.006]
["bitfinex","ETHUSD",1633063653482,0.2,2991.5,2991.4,0.006]
["bitfinex","ETHUSD",1633063653683,4.94136188,2992.2,2991.4,0.006]
["bitfinex","ETHUSD",1633063653684,1.2,2992.2,2991.4,1.304016]
["bitfinex","ETHUSD",1633063653883,1.4537624,2992.3,2991.5,1.29092364]
["bitfinex","ETHUSD",1633063654084,1.4537624,2992.3,2991.5,1.29692364]
["bitfinex","ETHUSD",1633063654286,0.012311,2992.3,2991.6,0.003]
["bitfinex","ETHUSD",1633063654683,5.77544704,2992.3,2991.6,0.003]
["bitfinex","ETHUSD",1633063654885,3.355491,2992.3,2991.6,0.003]
["bitfinex","ETHUSD",1633063655088,3.355491,2992.3,2991.5,0.006]
["bitfinex","ETHUSD",1633063655483,1.26212469,2992.0,2991.5,0.006]
["bitfinex","ETHUSD",1633063655883,6.27731469,2992.0,2991.5,0.006]
["bitfinex","ETHUSD",1633063656086,5.01519,2992.0,2991.5,0.006]
["bitfinex","ETHUSD",1633063656284,6.699051,2992.3,2991.5,0.006]
["bitfinex","ETHUSD",1633063656285,3.34346,2992.1,2991.5,0.006]
["bitfinex","ETHUSD",1633063656484,0.012311,2992.3,2991.5,0.006]
["bitfinex","ETHUSD",1633063657085,1.32963696,2992.0,2991.5,0.006]
["bitfinex","ETHUSD",1633063657286,2.04216107,2992.0,2991.5,0.006]
["bitfinex","ETHUSD",1633063658290,7.05734107,2992.0,2991.5,0.006]
["bitfinex","ETHUSD",1633063658688,7.05734107,2992.0,2991.4,0.006]
["bitfinex","ETHUSD",1633063658887,3.34358,2991.9,2991.4,0.006]
["bitfinex","ETHUSD",1633063659690,0.012311,2992.3,2991.4,0.006]
["bitfinex","ETHUSD",1633063660146,3.355411,2992.3,2991.4,0.006]
["bitfinex","ETHUSD",1633063660744,3.355411,2992.3,2991.5,1.43710669]
["bitfinex","ETHUSD",1633063660745,1.50731308,2992.1,2991.5,1.43710669]
["bitfinex","ETHUSD",1633063661146,6.52212308,2992.1,2991.6,0.003]
["bitfinex","ETHUSD",1633063661346,6.52212308,2992.1,2991.6,1.44019138]
["bitfinex","ETHUSD",1633063661549,6.52212308,2992.1,2991.6,0.003]
["bitfinex","ETHUSD",1633063661747,6.52212308,2992.1,2991.7,0.003]
["bitfinex","ETHUSD",1633063661946,6.52212308,2992.1,2991.5,1.43713551]
["bitfinex","ETHUSD",1633063662147,6.52212308,2992.1,2991.5,1.44313551]
["bitfinex","ETHUSD",1633063662349,6.52212308,2992.1,2991.6,1.44020985]
["bitfinex","ETHUSD",1633063662750,6.52212308,2992.1,2991.7,0.003]
["bitfinex","ETHUSD",1633063663350,6.52212308,2992.1,2991.5,1.44315003]
["bitfinex","ETHUSD",1633063663550,6.52212308,2992.1,2991.6,1.44022046]
["bitfinex","ETHUSD",1633063663953,3.355411,2992.3,2991.7,0.003]
["bitfinex","ETHUSD",1633063664953,8.370041,2992.3,2991.7,0.003]
["bitfinex","ETHUSD",1633063666153,3.355411,2992.3,2991.7,0.003]
["bitfinex","ETHUSD",1633063666352,3.355411,2992.3,2991.7,1.44017548]
["bitfinex","ETHUSD",1633063666752,3.355411,2992.3,2991.8,0.003]
["bitfinex","ETHUSD",1633063667352,1.32827459,2992.0,2991.8,0.003]
["bitfinex","ETHUSD",1633063667552,6.34336459,2992.0,2991.8,0.003]
["bitfinex","ETHUSD",1633063668353,0.012311,2992.3,2991.8,0.003]
["bitfinex","ETHUSD",1633063668554,5.01489,2992.2,2991.8,0.003]
["bitfinex","ETHUSD",1633063668753,0.012311,2992.3,2991.8,0.003]
["bitfinex","ETHUSD",1633063669354,0.012311,2992.3,2991.5,1.43715713]
["bitfinex","ETHUSD",1633063669554,0.012311,2992.3,2991.6,0.003]
["bitfinex","ETHUSD",1633063669555,3.34368,2992.1,2991.6,0.003]
["bitfinex","ETHUSD",1633063669755,0.99727467,2991.8,2991.6,0.003]
["bitfinex","ETHUSD",1633063670154,6.72758816,2991.8,2991.4,0.006]
["bitfinex","ETHUSD",1633063670353,5.73031349,2991.8,2991.4,0.006]
["bitfinex","ETHUSD",1633063670754,3.34393,2991.8,2991.4,0.006]
["bitfinex","ETHUSD",1633063671155,5.01571,2991.6,2991.4,0.006]
["bitfinex","ETHUSD",1633063671557,3.34393,2991.8,2991.4,0.006]
["bitfinex","ETHUSD",1633063673354,6.68793,2991.8,2991.4,0.006]
["bitfinex","ETHUSD",1633063675155,9.20453677,2992.1,2991.5,1.43753968]
["bitfinex","ETHUSD",1633063675359,0.2,2992.2,2991.5,1.43753968]
["bitfinex","ETHUSD",1633063675555,0.2,2992.2,2991.6,0.003]
["bitfinex","ETHUSD",1633063675758,0.2,2992.2,2991.6,1.44055807]
["bitfinex","ETHUSD",1633063676155,6.49801477,2992.0,2991.7,0.003]
["bitfinex","ETHUSD",1633063676356,3.34368,2991.9,2991.7,0.003]
["bitfinex","ETHUSD",1633063676755,3.34368,2991.9,2991.5,1.43766853]
["bitfinex","ETHUSD",1633063676956,3.34368,2991.9,2991.7,0.00081988]
["bitfinex","ETHUSD",1633063677357,3.34368,2991.9,2991.8,0.003]
["bitfinex","ETHUSD",1633063677560,8.35894,2991.9,2991.8,0.003]
["bitfinex","ETHUSD",1633063677956,1.48294477,2992.0,2991.8,0.003]
["bitfinex","ETHUSD",1633063678559,6.49800477,2992.0,2991.8,0.003]
["bitfinex","ETHUSD",1633063686768,5.01506,2992.0,2991.8,0.003]
["bitfinex","ETHUSD",1633063686964,0.2,2992.2,2991.8,0.003]
["bitfinex","ETHUSD",1633063687564,0.2,2992.2,2991.8,1.44202887]
["bitfinex","ETHUSD",1633063687764,0.2,2992.2,2991.8,0.003]
["bitfinex","ETHUSD",1633063687964,0.2,2992.2,2991.9,0.003]
["bitfinex","ETHUSD",1633063688566,5.21472,2992.2,2991.8,0.003]
["bitfinex","ETHUSD",1633063688767,1.14446247,2992.0,2991.8,1.44226605]
["bitfinex","ETHUSD",1633063688965,0.2,2992.2,2991.8,0.003]
["bitfinex","ETHUSD",1633063689166,0.2,2992.2,2991.9,0.003]
["bitfinex","ETHUSD",1633063689967,3.54337,2992.2,2991.9,0.003]
["bitfinex","ETHUSD",1633063690367,1.06787484,2992.1,2991.9,0.003]
["bitfinex","ETHUSD",1633063690568,5.01499,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1633063692570,5.01499,2992.0,2991.6,1.44004644]
["bitfinex","ETHUSD",1633063692770,5.01499,2992.0,2991.7,0.003]
["bitfinex","ETHUSD",1633063692968,5.01499,2992.0,2991.7,1.44326307]
["bitfinex","ETHUSD",1633063693170,5.01499,2992.0,2991.8,1.4402605]
["bitfinex","ETHUSD",1633063693368,5.01499,2992.0,2991.8,0.003]
["bitfinex","ETHUSD",1633063693568,3.54337,2992.2,2991.9,0.003]
["bitfinex","ETHUSD",1633063693768,0.2,2992.2,2991.6,1.44330297]
["bitfinex","ETHUSD",1633063693971,0.2,2992.2,2991.7,0.003]
["bitfinex","ETHUSD",1633063694968,1.52001618,2992.2,2991.7,0.003]
["bitfinex","ETHUSD",1633063695368,0.2,2992.2,2991.7,0.003]
["bitfinex","ETHUSD",1633063695868,0.2,2992.2,2991.7,1.443562]
["bitfinex","ETHUSD",1633063696069,0.2,2992.2,2991.8,1.44056351]
["bitfinex","ETHUSD",1633063696270,0.2,2992.2,2992.0,0.90386141]
["bitfinex","ETHUSD",1633063696474,0.012311,2992.3,2992.0,0.90386141]
["bitfinex","ETHUSD",1633063696669,0.012311,2992.3,2992.1,1.44051209]
["bitfinex","ETHUSD",1633063699670,0.012311,2992.3,2992.1,6.45424209]
["bitfinex","ETHUSD",1633063699870,0.012311,2992.3,2992.2,1.44017995]
["bitfinex","ETHUSD",1633063700074,0.012311,2992.3,2992.2,1.44016787]
["bitfinex","ETHUSD",1633063700271,0.012311,2992.3,2992.1,1.4400277]
["bitfinex","ETHUSD",1633063700472,0.012311,2992.3,2992.2,1.44002741]
["bitfinex","ETHUSD",1633063700674,0.012311,2992.3,2992.2,1.44002598]
["bitfinex","ETHUSD",1633063700870,0.012311,2992.3,2992.1,1.44002438]
["bitfinex","ETHUSD",1633063701273,0.012311,2992.3,2992.2,5.0134]
["bitfinex","ETHUSD",1633063701474,0.012311,2992.3,2992.2,6.45339679]
["bitfinex","ETHUSD",1633063702076,0.012311,2992.3,2992.2,11.50987679]
["bitfinex","ETHUSD",1633063702877,0.012311,2992.3,2992.2,6.49647679]
["bitfinex","ETHUSD",1633063704480,0.012311,2992.3,2992.2,10.19723351]
["bitfinex","ETHUSD",1633063704681,0.012311,2992.3,2992.2,16.9887384]
["bitfinex","ETHUSD",1633063704881,0.012311,2992.3,2992.2,45.16633945]
["bitfinex","ETHUSD",1633063705080,0.012311,2992.3,2992.2,47.20382358]
["bitfinex","ETHUSD",1633063705480,0.012311,2992.3,2992.2,57.30489474]
["bitfinex","ETHUSD",1633063705884,0.012311,2992.3,2992.2,54.94690786]
["bitfinex","ETHUSD",1633063705885,1.1e-05,2992.3,2992.2,54.94690786]
["bitfinex","ETHUSD",1633063706083,0.003,2993.5,2992.8,3.34064]
["bitfinex","ETHUSD",1633063706282,0.003,2993.5,2993.4,0.91614139]
["bitfinex","ETHUSD",1633063706483,0.13120348,2993.7,2993.4,2.38904139]
["bitfinex","ETHUSD",1633063706484,0.0006648,2993.7,2993.4,2.38904139]
["bitfinex","ETHUSD",1633063706683,0.0006648,2993.7,2993.4,1.478637]
["bitfinex","ETHUSD",1633063706886,0.0006648,2993.7,2993.4,2.478637]
["bitfinex","ETHUSD",1633063707683,0.0006648,2993.7,2993.5,1.294]
["bitfinex","ETHUSD",1633063707883,0.0006648,2993.7,2993.6,0.2]
["bitfinex","ETHUSD",1633063708286,0.0006648,2993.7,2993.5,1.0]
["bitfinex","ETHUSD",1633063708488,0.0006648,2993.7,2993.4,1.2729]
["bitfinex","ETHUSD",1633063709284,0.0006648,2993.7,2993.3,1.9061]
["bitfinex","ETHUSD",1633063709492,0.0006648,2993.7,2993.3,1.21]
["bitfinex","ETHUSD",1633063710686,0.0006648,2993.7,2993.5,5.01121]
["bitfinex","ETHUSD",1633063711887,0.0006648,2993.7,2993.5,6.15011]
["bitfinex","ETHUSD",1633063712892,0.0006648,2993.7,2993.6,1.294]
["bitfinex","ETHUSD",1633063713089,0.0006648,2993.7,2993.6,2.294]
["bitfinex","ETHUSD",1633063720353,0.0006648,2993.7,2993.6,1.0]
["bitfinex","ETHUSD",1633063720557,0.0006648,2993.7,2993.5,8.3518288]
["bitfinex","ETHUSD",1633063720756,0.0006648,2993.7,2993.5,3.3406188]
["bitfinex","ETHUSD",1633063722157,0.0006648,2993.7,2993.5,8.3516688]
["bitfinex","ETHUSD",1633063729773,0.0006648,2993.7,2993.5,9.95277287]
["bitfinex","ETHUSD",1633063729971,0.0006648,2993.7,2993.6,1.0]
["bitfinex","ETHUSD",1633063730375,0.0006648,2993.7,2993.5,8.3516688]
["bitfinex","ETHUSD",1633063730573,3.4553558,2994.6,2993.5,8.3516688]
["bitfinex","ETHUSD",1633063730773,1.43913227,2994.3,2993.9,0.75303577]
["bitfinex","ETHUSD",1633063730972,4.45791236,2994.6,2994.0,0.003]
["bitfinex","ETHUSD",1633063731974,4.45791236,2994.6,2993.8,0.003]
["bitfinex","ETHUSD",1633063732175,1.29576991,2994.2,2993.8,0.003]
["bitfinex","ETHUSD",1633063732374,5.01101,2994.5,2993.8,0.003]
["bitfinex","ETHUSD",1633063732576,4.45791236,2994.6,2994.0,0.84578297]
["bitfinex","ETHUSD",1633063732976,4.45791236,2994.6,2994.0,0.84878297]
["bitfinex","ETHUSD",1633063733374,1.34390778,2994.5,2994.0,0.84878297]
["bitfinex","ETHUSD",1633063733976,3.4553558,2994.6,2994.0,0.84878297]
["bitfinex","ETHUSD",1633063734177,3.4553558,2994.6,2994.1,2.2955978]
["bitfinex","ETHUSD",1633063734376,3.4553558,2994.6,2994.0,3.17404454]
["bitfinex","ETHUSD",1633063734576,3.4553558,2994.6,2994.0,0.84878297]
["bitfinex","ETHUSD",1633063734778,4.21046432,2994.6,2994.0,5.85919297]
["bitfinex","ETHUSD",1633063734977,4.21046432,2994.6,2994.0,0.84878297]
["bitfinex","ETHUSD",1633063735178,1.39457382,2994.3,2994.2,0.01169211]
["bitfinex","ETHUSD",1633063735378,4.21046432,2994.6,2994.2,0.01169211]
["bitfinex","ETHUSD",1633063736380,5.011,2994.4,2994.2,0.01169211]
["bitfinex","ETHUSD",1633063736580,1.39456651,2994.3,2994.2,0.01169211]
["bitfinex","ETHUSD",1633063738981,10.89203432,2994.6,2994.2,0.01169211]
["bitfinex","ETHUSD",1633063739182,10.1369258,2994.6,2994.2,0.01169211]
["bitfinex","ETHUSD",1633063739381,3.4553558,2994.6,2994.2,0.01169211]
["bitfinex","ETHUSD",1633063739983,1.27521429,2994.4,2994.2,0.01169211]
["bitfinex","ETHUSD",1633063740986,3.4553558,2994.6,2994.2,0.01169211]
["bitfinex","ETHUSD",1633063741186,8.4660158,2994.6,2994.2,0.01169211]
["bitfinex","ETHUSD",1633063741786,3.4553558,2994.6,2994.2,0.01169211]
["bitfinex","ETHUSD",1633063741986,1.07755717,2994.5,2994.2,0.01169211]
["bitfinex","ETHUSD",1633063743391,6.08840717,2994.5,2994.2,0.01169211]
["bitfinex","ETHUSD",1633063743791,1.07755717,2994.5,2994.2,0.01169211]
["bitfinex","ETHUSD",1633063746794,6.08824717,2994.5,2994.2,0.01169211]
["bitfinex","ETHUSD",1633063750398,0.15789882,2994.0,2993.6,1.0]
["bitfinex","ETHUSD",1633063750600,1.294,2994.4,2993.0,0.003]
["bitfinex","ETHUSD",1633063750601,0.03316726,2993.7,2993.0,0.003]
["bitfinex","ETHUSD",1633063750798,0.2,2993.6,2993.0,0.003]
["bitfinex","ETHUSD",1633063750998,0.008611,2993.3,2992.8,0.003]
["bitfinex","ETHUSD",1633063751398,0.80243385,2992.9,2992.8,0.003]
["bitfinex","ETHUSD",1633063751599,1.99083385,2992.9,2992.8,0.003]
["bitfinex","ETHUSD",1633063751799,7.00453385,2992.9,2992.8,0.003]
["bitfinex","ETHUSD",1633063753201,6.2021,2992.9,2992.8,0.003]
["bitfinex","ETHUSD",1633063754602,10.14790014,2992.9,2992.8,0.003]
["bitfinex","ETHUSD",1633063754801,10.14790014,2992.9,2992.4,0.003]
["bitfinex","ETHUSD",1633063754802,9.19090205,2992.9,2992.4,0.003]
["bitfinex","ETHUSD",1633063755002,0.010489,2992.5,2991.7,0.006]
["bitfinex","ETHUSD",1633063755204,0.010489,2992.5,2991.4,0.009]
["bitfinex","ETHUSD",1633063755205,0.210489,2992.5,2991.4,0.009]
["bitfinex","ETHUSD",1633063755401,0.90651905,2992.0,2991.4,0.009]
["bitfinex","ETHUSD",1633063755604,5.01517,2991.8,2991.5,1.43071523]
["bitfinex","ETHUSD",1633063756063,5.01517,2991.8,2991.6,0.006]
["bitfinex","ETHUSD",1633063756203,2.51334309,2991.7,2991.6,0.006]
["bitfinex","ETHUSD",1633063756407,2.51334309,2991.7,2991.4,0.009]
["bitfinex","ETHUSD",1633063756408,2.4392847,2991.7,2991.4,0.009]
["bitfinex","ETHUSD",1633063757004,5.01595,2991.6,2991.4,0.009]
["bitfinex","ETHUSD",1633063758406,3.76948499,2991.7,2991.4,0.009]
["bitfinex","ETHUSD",1633063758605,2.4392847,2991.7,2991.4,0.009]
["bitfinex","ETHUSD",1633063758805,0.007991,2991.8,2991.4,0.009]
["bitfinex","ETHUSD",1633063759604,5.023331,2991.8,2991.4,0.009]
["bitfinex","ETHUSD",1633063759808,7.43148428,2991.8,2991.4,0.009]
["bitfinex","ETHUSD",1633063760208,5.023331,2991.8,2991.4,0.009]
["bitfinex","ETHUSD",1633063761207,5.023331,2991.8,2991.5,0.00085132]
["bitfinex","ETHUSD",1633063761612,5.023331,2991.8,2991.6,0.006]
["bitfinex","ETHUSD",1633063765612,5.01534,2991.8,2991.6,0.006]
["bitfinex","ETHUSD",1633063766213,8.35923,2991.8,2991.6,0.006]
["bitfinex","ETHUSD",1633063766817,9.46921214,2991.8,2991.6,0.006]
["bitfinex","ETHUSD",1633063767215,12.81320474,2991.8,2991.6,0.006]
["bitfinex","ETHUSD",1633063768616,11.7032226,2991.8,2991.6,0.006]
["bitfinex","ETHUSD",1633063769014,8.35923,2991.8,2991.6,0.006]
["bitfinex","ETHUSD",1633063771818,8.35923,2991.8,2991.7,0.0008408]
["bitfinex","ETHUSD",1633063772216,8.35923,2991.8,2991.7,0.0068408]
["bitfinex","ETHUSD",1633063773017,5.01534,2991.8,2991.7,0.0068408]
["bitfinex","ETHUSD",1633063774418,3.34344,2991.9,2991.7,1.3008408]
["bitfinex","ETHUSD",1633063774621,3.34344,2991.9,2991.7,1.5284628]
["bitfinex","ETHUSD",1633063774817,5.01465,2992.2,2991.8,0.006]
["bitfinex","ETHUSD",1633063775217,5.01465,2992.2,2991.9,0.99653116]
["bitfinex","ETHUSD",1633063775418,3.34298,2992.3,2991.9,0.99653116]
["bitfinex","ETHUSD",1633063775618,3.34298,2992.3,2992.0,0.006]
["bitfinex","ETHUSD",1633063777419,5.0147,2992.2,2992.0,0.006]
["bitfinex","ETHUSD",1633063777619,3.34298,2992.3,2992.0,0.006]
["bitfinex","ETHUSD",1633063778019,0.007991,2992.5,2992.0,0.006]
["bitfinex","ETHUSD",1633063778219,1.49714366,2992.6,2992.0,0.006]
["bitfinex","ETHUSD",1633063780020,0.79776406,2992.5,2992.0,0.006]
["bitfinex","ETHUSD",1633063780220,6.51120366,2992.6,2992.0,0.006]
["bitfinex","ETHUSD",1633063780420,3.3429,2992.5,2992.0,0.006]
["bitfinex","ETHUSD",1633063781824,6.68593,2992.5,2992.0,0.006]
["bitfinex","ETHUSD",1633063782024,10.0290488,2992.5,2992.0,0.006]
["bitfinex","ETHUSD",1633063782622,5.01419,2992.4,2992.0,0.006]
["bitfinex","ETHUSD",1633063786827,5.01419,2992.4,2991.8,0.006]
["bitfinex","ETHUSD",1633063787029,3.34349,2992.2,2991.8,0.006]
["bitfinex","ETHUSD",1633063787229,10.0303867,2992.2,2991.8,0.006]
["bitfinex","ETHUSD",1633063787429,6.68694,2992.2,2991.7,2.1654102]
["bitfinex","ETHUSD",1633063787830,3.34349,2992.2,2991.7,2.1654102]
["bitfinex","ETHUSD",1633063788429,3.34349,2992.2,2991.7,7.1795702]
["bitfinex","ETHUSD",1633063788628,3.34349,2992.2,2991.7,2.1654102]
["bitfinex","ETHUSD",1633063790529,8.35796,2992.2,2991.7,2.1654102]
["bitfinex","ETHUSD",1633063793534,3.34349,2992.2,2991.7,2.1654102]
["bitfinex","ETHUSD",1633063793734,3.34349,2992.2,2991.7,7.1796002]
["bitfinex","ETHUSD",1633063793934,3.34349,2992.2,2991.7,2.1654102]
["bitfinex","ETHUSD",1633063795195,0.02477386,2993.8,2991.7,2.1654102]
["bitfinex","ETHUSD",1633063795196,0.34879136,2993.2,2992.1,0.004049]
["bitfinex","ETHUSD",1633063795398,3.34285,2993.4,2992.1,0.004049]
["bitfinex","ETHUSD",1633063795399,3.81764125,2993.4,2992.7,1.15848129]
["bitfinex","ETHUSD",1633063795595,3.81764125,2993.4,2992.7,2.49948129]
["bitfinex","ETHUSD",1633063795997,3.34285,2993.4,2992.7,2.49948129]
["bitfinex","ETHUSD",1633063796199,3.34285,2993.4,2992.8,0.94175247]
["bitfinex","ETHUSD",1633063796399,3.34204,2993.0,2992.8,3.33094959]
["bitfinex","ETHUSD",1633063796597,0.003,2993.5,2992.8,0.94175247]
["bitfinex","ETHUSD",1633063797402,5.01548,2993.5,2992.8,1.95175247]
["bitfinex","ETHUSD",1633063797598,1.33428657,2993.5,2992.8,2.95175247]
["bitfinex","ETHUSD",1633063798001,1.33428657,2993.5,2992.9,1.0]
["bitfinex","ETHUSD",1633063798202,1.33428657,2993.5,2992.8,1.95175247]
["bitfinex","ETHUSD",1633063798401,1.33428657,2993.5,2992.8,1.01]
["bitfinex","ETHUSD",1633063798603,1.33428657,2993.5,2992.7,1.341]
["bitfinex","ETHUSD",1633063798604,6.34681657,2993.5,2992.7,1.341]
["bitfinex","ETHUSD",1633063798803,1.33428657,2993.5,2992.7,1.341]
["bitfinex","ETHUSD",1633063799402,1.33428657,2993.5,2992.8,0.82447968]
["bitfinex","ETHUSD",1633063800009,3.34183,2993.3,2992.8,1.82447968]
["bitfinex","ETHUSD",1633063800205,1.33428657,2993.5,2992.8,0.82447968]
["bitfinex","ETHUSD",1633063800406,1.33428657,2993.5,2992.8,1.82447968]
["bitfinex","ETHUSD",1633063800606,1.33428657,2993.5,2992.8,0.82447968]
["bitfinex","ETHUSD",1633063801205,6.34683657,2993.5,2992.8,0.82447968]
["bitfinex","ETHUSD",1633063801406,3.34179,2993.3,2992.8,0.82447968]
["bitfinex","ETHUSD",1633063802007,3.34179,2993.3,2992.6,3.5414817]
["bitfinex","ETHUSD",1633063802206,0.008154,2993.2,2992.6,0.2]
["bitfinex","ETHUSD",1633063803210,4.24481568,2993.0,2992.6,0.2]
["bitfinex","ETHUSD",1633063803408,9.25811568,2993.0,2992.6,0.2]
["bitfinex","ETHUSD",1633063803610,4.24481568,2993.0,2992.6,0.15]
["bitfinex","ETHUSD",1633063804007,1.30087972,2992.9,2992.6,0.15]
["bitfinex","ETHUSD",1633063804208,1.30087972,2992.9,2992.4,0.003]
["bitfinex","ETHUSD",1633063804407,1.30087972,2992.9,2992.3,0.003]
["bitfinex","ETHUSD",1633063804609,5.01354,2992.8,2992.3,0.003]
["bitfinex","ETHUSD",1633063805009,1.30087972,2992.9,2992.3,0.003]
["bitfinex","ETHUSD",1633063805407,4.24481568,2993.0,2992.3,0.003]
["bitfinex","ETHUSD",1633063805811,4.24481568,2993.0,2992.2,0.003]
["bitfinex","ETHUSD",1633063806016,5.01382,2992.6,2992.2,0.003]
["bitfinex","ETHUSD",1633063806211,10.92972568,2993.0,2992.2,0.003]
["bitfinex","ETHUSD",1633063806410,10.92972568,2993.0,2992.2,0.75872454]
["bitfinex","ETHUSD",1633063806611,1.49851383,2992.7,2992.2,0.75872454]
["bitfinex","ETHUSD",1633063806808,1.49851383,2992.7,2992.3,0.003]
["bitfinex","ETHUSD",1633063807209,3.34235,2992.8,2992.3,0.003]
["bitfinex","ETHUSD",1633063808813,8.3561,2992.8,2992.3,0.003]
["bitfinex","ETHUSD",1633063809216,0.01099094,2992.6,2992.3,0.003]
["bitfinex","ETHUSD",1633063810014,0.01099094,2992.6,2992.3,5.01635]
["bitfinex","ETHUSD",1633063810417,0.01099094,2992.6,2992.4,0.003]
["bitfinex","ETHUSD",1633063811418,0.01099094,2992.6,2992.5,1.2982]
["bitfinex","ETHUSD",1633063811627,0.01099094,2992.6,2992.5,7.04442854]
["bitfinex","ETHUSD",1633063811816,0.01099094,2992.6,2992.5,7.04742854]
["bitfinex","ETHUSD",1633063812421,0.01099094,2992.6,2992.5,5.75342854]
["bitfinex","ETHUSD",1633063812621,0.01099094,2992.6,2992.5,12.43615854]
["bitfinex","ETHUSD",1633063813019,0.01099094,2992.6,2992.5,11.43615854]
["bitfinex","ETHUSD",1633063813219,0.01099094,2992.6,2992.5,13.44615854]
["bitfinex","ETHUSD",1633063813420,0.01099094,2992.6,2992.5,14.74015854]
["bitfinex","ETHUSD",1633063814222,0.01099094,2992.6,2992.5,50.20574828]
["bitfinex","ETHUSD",1633063814422,0.01099094,2992.6,2992.5,52.78425621]
["bitfinex","ETHUSD",1633063814821,0.01099094,2992.6,2992.5,53.16772196]
["bitfinex","ETHUSD",1633063815222,0.01099094,2992.6,2992.5,51.16406335]
["bitfinex","ETHUSD",1633063815422,0.01099094,2992.6,2992.5,55.90700293]
["bitfinex","ETHUSD",1633063815623,0.01099094,2992.6,2992.5,53.16693839]
["bitfinex","ETHUSD",1633063815823,0.01099094,2992.6,2992.5,50.58897051]
["bitfinex","ETHUSD",1633063816024,0.003,2993.5,2992.5,49.57897051]
["bitfinex","ETHUSD",1633063816226,0.003,2993.5,2993.2,1.71770987]
["bitfinex","ETHUSD",1633063816425,0.003,2993.5,2993.3,24.45436951]
["bitfinex","ETHUSD",1633063816628,0.003,2993.5,2993.3,23.0203063]
["bitfinex","ETHUSD",1633063816825,0.003,2993.5,2993.4,1.0]
["bitfinex","ETHUSD",1633063817026,0.003,2993.5,2993.4,27.56111204]
["bitfinex","ETHUSD",1633063817226,0.003,2993.5,2993.4,33.15572642]
["bitfinex","ETHUSD",1633063817426,0.003,2993.5,2993.4,34.44972642]
["bitfinex","ETHUSD",1633063817627,0.003,2993.5,2993.4,26.44972642]
["bitfinex","ETHUSD",1633063818026,0.003,2993.5,2993.4,34.44972642]
["bitfinex","ETHUSD",1633063818229,0.003,2993.5,2993.4,41.12962642]
["bitfinex","ETHUSD",1633063821030,0.003,2993.5,2993.4,21.64962642]
["bitfinex","ETHUSD",1633063821231,0.003,2993.5,2993.4,13.64962642]
["bitfinex","ETHUSD",1633063821433,0.003,2993.5,2993.4,12.63962642]
["bitfinex","ETHUSD",1633063821630,0.003,2993.5,2993.4,13.64962642]
["bitfinex","ETHUSD",1633063822030,0.003,2993.5,2993.4,10.92184616]
["bitfinex","ETHUSD",1633063822231,0.003,2993.5,2993.4,12.3551993]
["bitfinex","ETHUSD",1633063822431,0.003,2993.5,2993.4,10.3408703]
["bitfinex","ETHUSD",1633063822633,0.003,2993.5,2993.4,0.2]
["bitfinex","ETHUSD",1633063823630,0.003,2993.5,2993.4,1.33711599]
["bitfinex","ETHUSD",1633063824035,0.003,2993.5,2993.4,2.21359805]
["bitfinex","ETHUSD",1633063824233,0.003,2993.5,2993.4,3.22359805]
["bitfinex","ETHUSD",1633063824431,0.003,2993.5,2993.4,5.65714328]
["bitfinex","ETHUSD",1633063824830,0.003,2993.5,2993.4,5.65745447]
["bitfinex","ETHUSD",1633063825435,0.003,2993.5,2993.4,4.22359805]
["bitfinex","ETHUSD",1633063825636,0.003,2993.5,2993.4,2.21359805]
["bitfinex","ETHUSD",1633063825833,0.003,2993.5,2993.4,3.21359805]
["bitfinex","ETHUSD",1633063826034,0.003,2993.5,2993.4,2.21359805]
["bitfinex","ETHUSD",1633063826436,0.003,2993.5,2993.4,3.21359805]
["bitfinex","ETHUSD",1633063826834,0.003,2993.5,2993.4,4.22359805]
["bitfinex","ETHUSD",1633063827238,0.003,2993.5,2993.4,23.70359805]
["bitfinex","ETHUSD",1633063827833,0.003,2993.5,2993.4,3.21773305]
["bitfinex","ETHUSD",1633063828034,0.003,2993.5,2993.4,4.22773305]
["bitfinex","ETHUSD",1633063828234,0.003,2993.5,2993.4,3.21773305]
["bitfinex","ETHUSD",1633063829237,0.003,2993.5,2993.4,4.65065606]
["bitfinex","ETHUSD",1633063829436,0.003,2993.5,2993.4,3.21359805]
["bitfinex","ETHUSD",1633063829636,0.003,2993.5,2993.4,4.64651759]
["bitfinex","ETHUSD",1633063829836,0.003,2993.5,2993.4,3.21359805]
["bitfinex","ETHUSD",1633063830036,0.003,2993.5,2993.4,2.21359805]
["bitfinex","ETHUSD",1633063830438,0.003,2993.5,2993.4,3.21359805]
["bitfinex","ETHUSD",1633063830837,0.003,2993.5,2993.4,4.50759805]
["bitfinex","ETHUSD",1633063831096,0.003,2993.5,2993.4,3.21359805]
["bitfinex","ETHUSD",1633063831237,0.003,2993.5,2993.4,4.22773705]
["bitfinex","ETHUSD",1633063832240,0.003,2993.5,2993.4,23.70773705]
["bitfinex","ETHUSD",1633063833239,0.003,2993.5,2993.4,26.96755985]
["bitfinex","ETHUSD",1633063833441,0.003,2994.5,2994.2,0.87779633]
["bitfinex","ETHUSD",1633063833841,0.003,2994.5,2994.3,5.20944]
["bitfinex","ETHUSD",1633063834113,0.003,2994.5,2994.4,1.0]
["bitfinex","ETHUSD",1633063834240,0.003,2994.5,2994.4,2.18542663]
["bitfinex","ETHUSD",1633063834444,0.003,2994.5,2994.4,2.48639948]
["bitfinex","ETHUSD",1633063834838,0.003,2994.5,2994.4,6.82582948]
["bitfinex","ETHUSD",1633063835039,0.003,2994.5,2994.4,5.82582948]
["bitfinex","ETHUSD",1633063835240,0.003,2994.5,2994.4,6.82582948]
["bitfinex","ETHUSD",1633063836741,0.003,2994.5,2994.4,6.80582948]
["bitfinex","ETHUSD",1633063838542,0.003,2994.5,2994.4,7.81582948]
["bitfinex","ETHUSD",1633063838942,0.003,2994.5,2994.4,6.80582948]
["bitfinex","ETHUSD",1633063840143,0.003,2994.5,2994.4,7.81582948]
["bitfinex","ETHUSD",1633063840744,0.003,2994.5,2994.4,6.80582948]
["bitfinex","ETHUSD",1633063840944,0.003,2994.5,2994.4,4.50485663]
["bitfinex","ETHUSD",1633063841144,0.003,2994.5,2994.4,23.98485663]
["bitfinex","ETHUSD",1633063841345,0.003,2994.5,2994.4,25.99485663]
["bitfinex","ETHUSD",1633063841549,0.003,2994.5,2994.4,24.98485663]
["bitfinex","ETHUSD",1633063841746,0.003,2994.5,2994.4,25.99485663]
["bitfinex","ETHUSD",1633063841944,0.003,2994.5,2994.4,27.12420282]
["bitfinex","ETHUSD",1633063842347,0.003,2994.5,2994.4,26.11420282]
["bitfinex","ETHUSD",1633063844409,0.003,2994.5,2994.4,31.12330282]
["bitfinex","ETHUSD",1633063845014,0.003,2994.5,2994.4,31.12744482]
["bitfinex","ETHUSD",1633063845209,0.003,2994.5,2994.4,40.13744482]
["bitfinex","ETHUSD",1633063845410,0.003,2994.5,2994.4,32.13744482]
["bitfinex","ETHUSD",1633063846225,0.003,2994.5,2994.4,33.43144482]
["bitfinex","ETHUSD",1633063846625,0.003,2994.5,2994.4,41.43144482]
["bitfinex","ETHUSD",1633063848025,0.003,2994.5,2994.4,48.09144482]
["bitfinex","ETHUSD",1633063848226,0.003,2994.5,2994.4,49.51943431]
["bitfinex","ETHUSD",1633063848825,0.003,2994.5,2994.4,54.51543431]
["bitfinex","ETHUSD",1633063849626,0.003,2994.5,2994.4,53.08744482]
["bitfinex","ETHUSD",1633063849829,0.003,2994.5,2994.4,54.51530999]
["bitfinex","ETHUSD",1633063850030,0.003,2994.5,2994.4,53.08744482]
["bitfinex","ETHUSD",1633063853633,0.003,2994.5,2994.4,46.42744482]
["bitfinex","ETHUSD",1633063856433,0.003,2994.5,2994.4,48.66004482]
["bitfinex","ETHUSD",1633063857034,0.003,2994.5,2994.4,55.32004482]
["bitfinex","ETHUSD",1633063858337,0.003,2995.5,2995.3,3.19201565]
["bitfinex","ETHUSD",1633063858537,0.003,2995.5,2995.4,1.2]
["bitfinex","ETHUSD",1633063858735,0.003,2995.5,2995.4,20.68]
["bitfinex","ETHUSD",1633063858934,0.003,2995.5,2995.4,32.0229]
["bitfinex","ETHUSD",1633063859136,0.003,2995.5,2995.4,46.12167015]
["bitfinex","ETHUSD",1633063859735,0.003,2995.5,2995.4,51.12831015]
["bitfinex","ETHUSD",1633063862137,0.003,2995.5,2995.4,57.78831015]
["bitfinex","ETHUSD",1633063862335,0.003,2995.5,2995.4,51.12831015]
["bitfinex","ETHUSD",1633063864339,0.003,2995.5,2995.4,31.64831015]
["bitfinex","ETHUSD",1633063865139,0.003,2995.5,2995.4,0.2]
["bitfinex","ETHUSD",1633063865342,0.003,2995.5,2995.3,3.19201565]
["bitfinex","ETHUSD",1633063865741,0.008894,2995.4,2995.3,3.19201565]
["bitfinex","ETHUSD",1633063872142,0.003,2995.5,2995.3,3.19201565]
["bitfinex","ETHUSD",1633063872340,0.003,2995.5,2995.3,6.53077565]
["bitfinex","ETHUSD",1633063874542,0.003,2995.5,2995.3,11.53895565]
["bitfinex","ETHUSD",1633063874742,0.003,2995.5,2995.3,6.53077565]
["bitfinex","ETHUSD",1633063875942,0.003,2995.5,2995.3,3.19201565]
["bitfinex","ETHUSD",1633063879553,0.003,2995.5,2995.3,8.20012565]
["bitfinex","ETHUSD",1633063879947,0.003,2995.5,2995.3,3.19201565]
["bitfinex","ETHUSD",1633063880549,0.003,2995.5,2995.4,23.35774662]
["bitfinex","ETHUSD",1633063880748,0.003,2995.5,2995.4,25.6585679]
["bitfinex","ETHUSD",1633063881050,0.003,2995.5,2995.4,23.80143343]
["bitfinex","ETHUSD",1633063881847,0.003,2995.5,2995.4,28.80795343]
["bitfinex","ETHUSD",1633063882047,0.003,2995.5,2995.4,28.54237749]
["bitfinex","ETHUSD",1633063882249,0.003,2995.5,2995.4,6.210797]
["bitfinex","ETHUSD",1633063882449,0.003,2995.5,2995.4,5.20652]
["bitfinex","ETHUSD",1633063882647,0.003,2995.5,2995.4,6.50052]
["bitfinex","ETHUSD",1633063882847,0.003,2995.5,2995.4,7.50052]
["bitfinex","ETHUSD",1633063883348,0.003,2995.5,2995.4,6.20652]
["bitfinex","ETHUSD",1633063884148,0.003,2995.5,2995.4,7.50052]
["bitfinex","ETHUSD",1633063884550,0.003,2995.5,2995.4,15.50052]
["bitfinex","ETHUSD",1633063884747,0.003,2995.5,2995.4,7.50052]
["bitfinex","ETHUSD",1633063884947,0.003,2995.5,2995.4,6.20652]
["bitfinex","ETHUSD",1633063885149,0.003,2995.5,2995.4,7.50052]
["bitfinex","ETHUSD",1633063885950,0.003,2995.5,2995.4,15.50052]
["bitfinex","ETHUSD",1633063886153,0.003,2995.5,2995.4,14.20652]
["bitfinex","ETHUSD",1633063886350,0.003,2995.5,2995.4,33.68652]
["bitfinex","ETHUSD",1633063886553,0.003,2995.5,2995.4,25.68652]
["bitfinex","ETHUSD",1633063886751,0.003,2995.5,2995.4,6.20652]
["bitfinex","ETHUSD",1633063887151,0.003,2995.5,2995.4,7.50052]
["bitfinex","ETHUSD",1633063887752,0.003,2995.5,2995.4,6.20652]
["bitfinex","ETHUSD",1633063888152,0.003,2995.5,2995.4,7.50052]
["bitfinex","ETHUSD",1633063888953,0.003,2995.5,2995.4,26.98052]
["bitfinex","ETHUSD",1633063889354,0.003,2995.5,2995.4,6.20652]
["bitfinex","ETHUSD",1633063889756,0.003,2995.5,2995.4,7.50052]
["bitfinex","ETHUSD",1633063890355,0.003,2995.5,2995.4,6.20652]
["bitfinex","ETHUSD",1633063890755,0.003,2995.5,2995.4,7.50052]
["bitfinex","ETHUSD",1633063890957,0.003,2995.5,2995.4,15.50052]
["bitfinex","ETHUSD",1633063891214,0.003,2995.5,2995.4,34.98052]
["bitfinex","ETHUSD",1633063891815,0.003,2995.5,2995.4,15.50052]
["bitfinex","ETHUSD",1633063892013,0.003,2995.5,2995.4,34.98052]
["bitfinex","ETHUSD",1633063892212,0.003,2995.5,2995.4,7.50052]
["bitfinex","ETHUSD",1633063892412,0.003,2995.5,2995.4,15.50052]
["bitfinex","ETHUSD",1633063893813,0.003,2995.5,2995.4,34.98052]
["bitfinex","ETHUSD",1633063894822,0.003,2995.5,2995.4,26.98052]
["bitfinex","ETHUSD",1633063895024,0.003,2995.5,2995.4,28.97057111]
["bitfinex","ETHUSD",1633063895225,0.003,2996.0,2995.4,28.97057111]
["bitfinex","ETHUSD",1633063895226,0.003,2996.0,2995.4,44.22604705]
["bitfinex","ETHUSD",1633063895424,0.003,2996.0,2995.6,4.996]
["bitfinex","ETHUSD",1633063895622,0.003,2996.0,2995.7,0.2]
["bitfinex","ETHUSD",1633063895823,0.003,2996.0,2995.9,0.004191]
["bitfinex","ETHUSD",1633063896023,0.003,2996.5,2995.9,0.004191]
["bitfinex","ETHUSD",1633063896024,0.003,2996.5,2995.9,32.26767776]
["bitfinex","ETHUSD",1633063896226,0.003,2996.5,2996.4,0.00499]
["bitfinex","ETHUSD",1633063896423,0.003,2996.5,2996.4,10.22448394]
["bitfinex","ETHUSD",1633063896624,0.003,2996.5,2996.4,15.57429]
["bitfinex","ETHUSD",1633063896825,0.003,2996.5,2996.4,7.5693]
["bitfinex","ETHUSD",1633063897028,0.003,2996.5,2996.4,6.5693]
["bitfinex","ETHUSD",1633063897224,0.003,2996.5,2996.4,11.57401]
["bitfinex","ETHUSD",1633063897426,0.003,2996.5,2996.4,12.57401]
["bitfinex","ETHUSD",1633063897825,0.003,2996.5,2996.4,13.65600314]
["bitfinex","ETHUSD",1633063898425,0.003,2996.5,2996.4,7.57801]
["bitfinex","ETHUSD",1633063899629,0.003,2996.5,2996.4,8.89507274]
["bitfinex","ETHUSD",1633063899826,0.003,2996.5,2996.4,10.18907274]
["bitfinex","ETHUSD",1633063900428,0.003,2996.5,2996.4,8.89507274]
["bitfinex","ETHUSD",1633063901428,0.003,2996.5,2996.4,18.18907274]
["bitfinex","ETHUSD",1633063901637,0.003,2996.5,2996.4,8.89507274]
["bitfinex","ETHUSD",1633063902629,0.003,2996.5,2996.4,10.18907274]
["bitfinex","ETHUSD",1633063902831,0.003,2996.5,2996.4,37.66907274]
["bitfinex","ETHUSD",1633063903230,0.003,2996.5,2996.4,36.37507274]
["bitfinex","ETHUSD",1633063903430,0.003,2996.5,2996.4,28.37507274]
["bitfinex","ETHUSD",1633063903632,0.003,2996.5,2996.4,8.89507274]
["bitfinex","ETHUSD",1633063903835,0.003,2996.5,2996.4,28.37507274]
["bitfinex","ETHUSD",1633063904033,0.003,2996.5,2996.4,16.89507274]
["bitfinex","ETHUSD",1633063904233,0.003,2996.5,2996.4,8.89507274]
["bitfinex","ETHUSD",1633063904434,0.003,2996.5,2996.4,16.89507274]
["bitfinex","ETHUSD",1633063904835,0.003,2996.5,2996.4,18.18907274]
["bitfinex","ETHUSD",1633063905435,0.003,2996.5,2996.4,16.89507274]
["bitfinex","ETHUSD",1633063905639,0.003,2996.5,2996.4,0.2]
["bitfinex","ETHUSD",1633063905835,0.98187875,2996.9,2996.4,0.2]
["bitfinex","ETHUSD",1633063905836,0.94286975,2996.9,2996.4,0.2]
["bitfinex","ETHUSD",1633063906035,0.003,2997.0,2996.4,0.2]
["bitfinex","ETHUSD",1633063906437,0.58569,2997.0,2996.4,0.2]
["bitfinex","ETHUSD",1633063906639,0.58569,2997.0,2996.6,5.00598]
["bitfinex","ETHUSD",1633063907038,0.58569,2997.0,2996.9,0.89775451]
["bitfinex","ETHUSD",1633063908643,0.53569,2997.0,2996.8,5.00529]
["bitfinex","ETHUSD",1633063913046,0.55854824,2998.0,2996.8,5.00529]
["bitfinex","ETHUSD",1633063913245,1.20810872,2998.0,2996.9,3.41649415]
["bitfinex","ETHUSD",1633063913444,1.20683445,2997.9,2997.0,19.683]
["bitfinex","ETHUSD",1633063913647,0.003,2998.0,2997.0,19.683]
["bitfinex","ETHUSD",1633063913846,0.003,2998.0,2997.1,1.0]
["bitfinex","ETHUSD",1633063914043,0.003,2998.0,2997.3,0.81165501]
["bitfinex","ETHUSD",1633063914044,1.18059265,2997.9,2997.3,0.81165501]
["bitfinex","ETHUSD",1633063914245,0.83404882,2998.0,2997.7,5.00425]
["bitfinex","ETHUSD",1633063914646,0.83404882,2998.0,2997.6,3.53617]
["bitfinex","ETHUSD",1633063914844,0.003,2998.0,2997.6,3.53617]
["bitfinex","ETHUSD",1633063916048,1.20756957,2998.0,2997.6,3.53617]
["bitfinex","ETHUSD",1633063916249,1.20756957,2998.0,2997.6,6.8722558]
["bitfinex","ETHUSD",1633063916250,0.003,2998.0,2997.6,6.8722558]
["bitfinex","ETHUSD",1633063916449,0.003,2998.0,2997.6,11.8764858]
["bitfinex","ETHUSD",1633063916849,0.003,2998.0,2997.6,6.8722558]
["bitfinex","ETHUSD",1633063917450,0.003,2998.0,2997.8,0.82036112]
["bitfinex","ETHUSD",1633063917649,0.003,2998.0,2997.8,7.24734112]
["bitfinex","ETHUSD",1633063917853,0.003,2998.0,2997.9,2.37202316]
["bitfinex","ETHUSD",1633063918050,0.003,2998.0,2997.5,1.0718]
["bitfinex","ETHUSD",1633063918051,1.00567035,2997.6,2997.5,1.0718]
["bitfinex","ETHUSD",1633063918252,0.8718,2997.5,2997.0,0.003]
["bitfinex","ETHUSD",1633063918851,2.19919117,2997.4,2996.9,0.003]
["bitfinex","ETHUSD",1633063919051,2.19919117,2997.4,2996.7,0.86555816]
["bitfinex","ETHUSD",1633063919250,2.39226632,2997.3,2996.8,0.003]
["bitfinex","ETHUSD",1633063919452,1.294,2997.1,2996.8,0.003]
["bitfinex","ETHUSD",1633063919652,2.39226632,2997.3,2996.5,0.003]
["bitfinex","ETHUSD",1633063919653,2.64282311,2997.0,2996.5,0.003]
["bitfinex","ETHUSD",1633063919851,0.656168,2997.2,2996.3,0.003]
["bitfinex","ETHUSD",1633063919852,0.009221,2996.6,2996.3,0.003]
["bitfinex","ETHUSD",1633063920053,0.2,2996.5,2995.8,0.006]
["bitfinex","ETHUSD",1633063920252,0.2,2996.5,2995.5,0.003]
["bitfinex","ETHUSD",1633063920253,1.27094433,2996.5,2996.0,0.78204572]
["bitfinex","ETHUSD",1633063920455,1.27094433,2996.5,2995.5,3.3471733]
["bitfinex","ETHUSD",1633063920652,2.58620014,2996.5,2996.1,0.003]
["bitfinex","ETHUSD",1633063920952,2.58620014,2996.5,2995.9,0.006]
["bitfinex","ETHUSD",1633063920953,0.2,2996.5,2995.9,0.006]
["bitfinex","ETHUSD",1633063921156,0.2,2996.5,2996.0,1.43463091]
["bitfinex","ETHUSD",1633063921352,0.2,2996.5,2995.9,0.006]
["bitfinex","ETHUSD",1633063921553,0.2,2996.5,2996.1,0.003]
["bitfinex","ETHUSD",1633063921752,1.28033744,2996.5,2996.2,0.90332912]
["bitfinex","ETHUSD",1633063921953,1.28033744,2996.5,2996.1,0.003]
["bitfinex","ETHUSD",1633063922153,2.67693744,2996.5,2996.3,0.003]
["bitfinex","ETHUSD",1633063922554,2.67693744,2996.5,2995.7,0.006]
["bitfinex","ETHUSD",1633063922755,2.67693744,2996.5,2995.8,1.43482381]
["bitfinex","ETHUSD",1633063922955,2.67693744,2996.5,2995.9,0.88166096]
["bitfinex","ETHUSD",1633063923155,2.67693744,2996.5,2995.9,0.88766096]
["bitfinex","ETHUSD",1633063923355,2.67693744,2996.5,2996.0,0.006]
["bitfinex","ETHUSD",1633063923356,1.28033744,2996.5,2996.0,0.006]
["bitfinex","ETHUSD",1633063924156,0.2,2996.5,2996.1,1.28344281]
["bitfinex","ETHUSD",1633063924357,0.2,2996.5,2996.0,0.006]
["bitfinex","ETHUSD",1633063924555,0.2,2996.5,2996.2,0.003]
["bitfinex","ETHUSD",1633063924956,0.2,2996.5,2996.0,0.006]
["bitfinex","ETHUSD",1633063925357,5.2078,2996.5,2996.0,0.006]
["bitfinex","ETHUSD",1633063925559,1.09445666,2996.2,2996.0,0.006]
["bitfinex","ETHUSD",1633063926557,2.45481611,2996.6,2996.0,0.006]
["bitfinex","ETHUSD",1633063926757,0.207991,2996.7,2996.0,0.006]
["bitfinex","ETHUSD",1633063927223,5.0076,2996.5,2996.0,0.006]
["bitfinex","ETHUSD",1633063927422,1.1471,2996.5,2996.0,0.006]
["bitfinex","ETHUSD",1633063927621,1.22173093,2996.4,2996.0,0.006]
["bitfinex","ETHUSD",1633063929025,1.1471,2996.5,2996.0,0.006]
["bitfinex","ETHUSD",1633063929225,1.17203351,2996.7,2996.0,0.006]
["bitfinex","ETHUSD",1633063930627,1.08899023,2996.3,2996.0,0.006]
["bitfinex","ETHUSD",1633063931427,1.17203351,2996.7,2996.0,0.006]
["bitfinex","ETHUSD",1633063932027,5.00778,2996.4,2996.0,0.006]
["bitfinex","ETHUSD",1633063932627,0.207991,2996.7,2996.0,0.006]
["bitfinex","ETHUSD",1633063933227,5.215181,2996.7,2996.0,0.006]
["bitfinex","ETHUSD",1633063933431,0.207991,2996.7,2996.0,0.006]
["bitfinex","ETHUSD",1633063933627,0.92407761,2996.7,2996.0,0.006]
["bitfinex","ETHUSD",1633063933827,1.51662682,2996.3,2996.0,0.006]
["bitfinex","ETHUSD",1633063934028,0.92407761,2996.7,2996.0,0.006]
["bitfinex","ETHUSD",1633063934631,0.207991,2996.7,2996.0,0.006]
["bitfinex","ETHUSD",1633063935229,1.27818175,2996.3,2996.0,0.006]
["bitfinex","ETHUSD",1633063935633,2.5969975,2996.7,2996.0,0.006]
["bitfinex","ETHUSD",1633063935634,6.02064909,2996.7,2996.0,0.006]
["bitfinex","ETHUSD",1633063936831,1.31988012,2996.2,2996.0,0.006]
["bitfinex","ETHUSD",1633063937833,6.32791012,2996.2,2996.0,0.006]
["bitfinex","ETHUSD",1633063938434,6.32791012,2996.2,2995.5,0.009]
["bitfinex","ETHUSD",1633063938635,6.32791012,2996.2,2995.6,1.43598667]
["bitfinex","ETHUSD",1633063939033,6.32791012,2996.2,2995.8,0.86100412]
["bitfinex","ETHUSD",1633063939234,1.31988012,2996.2,2995.8,0.86100412]
["bitfinex","ETHUSD",1633063939433,1.31988012,2996.2,2995.9,0.006]
["bitfinex","ETHUSD",1633063940433,10.01593,2996.6,2995.9,0.006]
["bitfinex","ETHUSD",1633063940637,6.67709,2996.6,2995.9,0.006]
["bitfinex","ETHUSD",1633063940834,1.01345909,2996.7,2995.9,0.006]
["bitfinex","ETHUSD",1633063941434,1.32218109,2996.5,2996.0,1.31853722]
["bitfinex","ETHUSD",1633063941635,1.32218109,2996.5,2995.9,0.006]
["bitfinex","ETHUSD",1633063941834,1.32218109,2996.5,2995.8,5.86794412]
["bitfinex","ETHUSD",1633063941835,1.32218109,2996.5,2996.1,0.003]
["bitfinex","ETHUSD",1633063942837,0.207991,2996.7,2996.1,0.003]
["bitfinex","ETHUSD",1633063943843,0.93247907,2996.6,2996.1,0.003]
["bitfinex","ETHUSD",1633063944243,0.93247907,2996.6,2996.0,0.006]
["bitfinex","ETHUSD",1633063944444,0.93247907,2996.6,2995.9,0.006]
["bitfinex","ETHUSD",1633063944844,0.207991,2996.7,2995.9,1.32388501]
["bitfinex","ETHUSD",1633063945043,0.2,2996.7,2996.0,1.43676013]
["bitfinex","ETHUSD",1633063945243,0.2,2996.7,2996.0,1.44276013]
["bitfinex","ETHUSD",1633063945443,0.2,2996.7,2996.1,0.003]
["bitfinex","ETHUSD",1633063945847,0.2,2996.7,2996.4,2.20324546]
["bitfinex","ETHUSD",1633063946044,0.2,2996.7,2996.4,0.73285712]
["bitfinex","ETHUSD",1633063946243,0.2,2996.7,2996.5,0.003]
["bitfinex","ETHUSD",1633063946649,1.13763206,2996.8,2996.5,0.003]
["bitfinex","ETHUSD",1633063947246,1.13763206,2996.8,2996.2,1.44013134]
["bitfinex","ETHUSD",1633063947446,1.13763206,2996.8,2996.3,0.003]
["bitfinex","ETHUSD",1633063947648,1.13763206,2996.8,2996.3,5.00917]
["bitfinex","ETHUSD",1633063947849,1.13763206,2996.8,2996.4,0.97175959]
["bitfinex","ETHUSD",1633063948047,1.13763206,2996.8,2996.4,0.97475959]
["bitfinex","ETHUSD",1633063948248,1.13763206,2996.8,2996.5,0.003]
["bitfinex","ETHUSD",1633063948647,1.17304131,2997.1,2996.5,0.003]
["bitfinex","ETHUSD",1633063949049,1.17304131,2997.1,2996.5,5.00879]
["bitfinex","ETHUSD",1633063949448,0.2,2997.1,2996.5,5.00879]
["bitfinex","ETHUSD",1633063950248,1.10798964,2996.9,2996.5,5.00879]
["bitfinex","ETHUSD",1633063950647,1.10798964,2996.9,2996.5,0.003]
["bitfinex","ETHUSD",1633063952052,6.11453964,2996.9,2996.5,0.003]
["bitfinex","ETHUSD",1633063952250,1.10798964,2996.9,2996.5,0.003]
["bitfinex","ETHUSD",1633063952452,1.10798964,2996.9,2996.2,1.43836889]
["bitfinex","ETHUSD",1633063952453,1.10798964,2996.9,2996.2,2.44136889]
["bitfinex","ETHUSD",1633063952652,1.10798964,2996.9,2996.3,0.003]
["bitfinex","ETHUSD",1633063952852,1.10798964,2996.9,2996.3,1.4416443]
["bitfinex","ETHUSD",1633063953054,1.10798964,2996.9,2996.5,3.3371551]
["bitfinex","ETHUSD",1633063953453,1.10798964,2996.9,2996.5,3.3401551]
["bitfinex","ETHUSD",1633063955456,0.2,2997.1,2996.7,1.294]
["bitfinex","ETHUSD",1633063955659,0.8748,2997.5,2996.7,5.00573]
["bitfinex","ETHUSD",1633063956260,0.8748,2997.5,2996.8,1.43942796]
["bitfinex","ETHUSD",1633063956459,1.43482733,2997.3,2996.9,0.9789622]
["bitfinex","ETHUSD",1633063956656,1.43482733,2997.3,2997.0,5.00523]
["bitfinex","ETHUSD",1633063956859,1.43482733,2997.3,2996.9,3.3368364]
["bitfinex","ETHUSD",1633063957855,1.43482733,2997.3,2997.1,5.00539]
["bitfinex","ETHUSD",1633063958256,0.8748,2997.5,2997.1,5.00539]
["bitfinex","ETHUSD",1633063959858,0.8748,2997.5,2997.2,1.30347348]
["bitfinex","ETHUSD",1633063960057,0.8748,2997.5,2997.2,4.64015688]
["bitfinex","ETHUSD",1633063960260,0.8748,2997.5,2997.2,3.3366834]
["bitfinex","ETHUSD",1633063961258,0.8748,2997.5,2997.3,5.00442]
["bitfinex","ETHUSD",1633063987156,0.8748,2997.5,2997.4,2.73291743]
["bitfinex","ETHUSD",1633063987293,0.8748,2997.5,2997.4,3.93705743]
["bitfinex","ETHUSD",1633063989298,0.8748,2997.5,2997.4,10.98207103]
["bitfinex","ETHUSD",1633063989498,0.8748,2997.5,2997.4,10.97793103]
["bitfinex","ETHUSD",1633063989899,0.8748,2997.5,2997.4,8.5390136]
["bitfinex","ETHUSD",1633063990298,0.8748,2997.5,2997.4,9.5390136]
["bitfinex","ETHUSD",1633063991101,0.8748,2997.5,2997.4,8.5390136]
["bitfinex","ETHUSD",1633063991700,0.8748,2997.5,2997.4,9.5390136]
["bitfinex","ETHUSD",1633063993304,0.8748,2997.5,2997.4,10.97677602]
["bitfinex","ETHUSD",1633063995402,0.8748,2997.5,2997.4,9.5390136]
["bitfinex","ETHUSD",1633063995805,0.8748,2997.5,2997.4,10.97632699]
["bitfinex","ETHUSD",1633063998006,0.8748,2997.5,2997.4,9.5390136]
["bitfinex","ETHUSD",1633063999808,0.8748,2997.5,2997.4,8.3390136]
["bitfinex","ETHUSD",1633063999809,2.1688,2997.5,2997.4,8.3390136]
["bitfinex","ETHUSD",1633064000020,0.886523,2997.5,2996.6,11.45753173]
["bitfinex","ETHUSD",1633064000209,0.886523,2997.5,2996.8,1.43715621]
["bitfinex","ETHUSD",1633064000808,1.73396754,2997.1,2996.8,1.43715621]
["bitfinex","ETHUSD",1633064001112,0.008225,2997.0,2996.5,0.003]
["bitfinex","ETHUSD",1633064001308,2.45222779,2997.0,2996.5,1.44037517]
["bitfinex","ETHUSD",1633064001509,0.008225,2997.0,2996.6,1.43746149]
["bitfinex","ETHUSD",1633064001709,0.008225,2997.0,2996.5,0.003]
["bitfinex","ETHUSD",1633064001909,0.008225,2997.0,2996.2,1.44046751]
["bitfinex","ETHUSD",1633064002172,4.33916754,2997.1,2996.6,5.00588]
["bitfinex","ETHUSD",1633064002173,3.448,2997.1,2996.6,5.00588]
["bitfinex","ETHUSD",1633064002310,2.83231727,2997.4,2996.7,1.43747666]
["bitfinex","ETHUSD",1633064002311,0.207991,2997.4,2996.7,1.43747666]
["bitfinex","ETHUSD",1633064002711,0.207991,2997.4,2996.5,0.003]
["bitfinex","ETHUSD",1633064002912,2.61364357,2997.4,2996.5,0.003]
["bitfinex","ETHUSD",1633064003110,1.42678649,2997.0,2996.4,1.44060479]
["bitfinex","ETHUSD",1633064003311,1.42678649,2997.0,2996.7,5.00565]
["bitfinex","ETHUSD",1633064004714,0.75643579,2997.3,2996.7,5.00565]
["bitfinex","ETHUSD",1633064004912,0.75643579,2997.3,2996.7,5.93048672]
["bitfinex","ETHUSD",1633064005177,0.75643579,2997.3,2996.7,5.92520464]
["bitfinex","ETHUSD",1633064005714,1.86807717,2997.3,2996.8,1.26535422]
["bitfinex","ETHUSD",1633064005916,0.8748,2997.5,2996.8,4.60201422]
["bitfinex","ETHUSD",1633064006115,0.8748,2997.5,2996.9,1.43789215]
["bitfinex","ETHUSD",1633064006713,0.8748,2997.5,2996.8,3.33666]
["bitfinex","ETHUSD",1633064006914,0.77205604,2997.4,2997.0,5.00519]
["bitfinex","ETHUSD",1633064007916,1.21801192,2997.1,2997.0,5.00519]
["bitfinex","ETHUSD",1633064008517,0.77205604,2997.4,2997.0,5.00519]
["bitfinex","ETHUSD",1633064008718,0.77205604,2997.4,2996.9,3.336696]
["bitfinex","ETHUSD",1633064009117,0.8748,2997.5,2996.9,3.336696]
["bitfinex","ETHUSD",1633064009716,1.41238071,2997.1,2996.9,3.336696]
["bitfinex","ETHUSD",1633064010515,1.41238071,2997.1,2996.9,8.342086]
["bitfinex","ETHUSD",1633064010914,1.75964506,2997.5,2996.9,8.342086]
["bitfinex","ETHUSD",1633064011715,1.75964506,2997.5,2997.0,5.00522]
["bitfinex","ETHUSD",1633064012918,1.15266711,2997.4,2997.0,5.00522]
["bitfinex","ETHUSD",1633064015917,0.8748,2997.5,2997.0,5.00522]
["bitfinex","ETHUSD",1633064016119,0.8748,2997.5,2997.1,1.44006998]
["bitfinex","ETHUSD",1633064016520,0.8748,2997.5,2997.2,1.44024595]
["bitfinex","ETHUSD",1633064016719,0.8748,2997.5,2996.9,3.336696]
["bitfinex","ETHUSD",1633064016918,0.8748,2997.5,2997.0,1.44029304]
["bitfinex","ETHUSD",1633064017519,0.8748,2997.5,2997.0,1.43817971]
["bitfinex","ETHUSD",1633064018121,1.35596266,2997.2,2997.0,6.44338971]
["bitfinex","ETHUSD",1633064018321,1.35596266,2997.2,2997.0,5.00521]
["bitfinex","ETHUSD",1633064023426,1.35596266,2997.2,2996.7,8.17533963]
["bitfinex","ETHUSD",1633064023427,1.35596266,2997.2,2996.7,4.83867963]
["bitfinex","ETHUSD",1633064023825,1.35596266,2997.2,2996.9,5.00534]
["bitfinex","ETHUSD",1633064024630,0.8748,2997.5,2996.9,5.00534]
["bitfinex","ETHUSD",1633064024828,0.8748,2997.5,2997.0,0.57744089]
["bitfinex","ETHUSD",1633064025027,0.8748,2997.5,2997.0,1.0]
["bitfinex","ETHUSD",1633064025429,0.8748,2997.5,2996.9,1.0]
["bitfinex","ETHUSD",1633064025632,0.8748,2997.5,2996.8,10.5872731]
["bitfinex","ETHUSD",1633064025633,1.59024417,2997.5,2996.8,12.602904]
["bitfinex","ETHUSD",1633064025829,1.50405327,2997.3,2996.8,11.74597219]
["bitfinex","ETHUSD",1633064026289,1.50405327,2997.3,2996.8,10.5872731]
["bitfinex","ETHUSD",1633064027690,1.50405327,2997.3,2997.1,5.00512]
["bitfinex","ETHUSD",1633064029090,1.50405327,2997.3,2996.8,12.60391461]
["bitfinex","ETHUSD",1633064029289,1.50405327,2997.3,2996.8,12.60424414]
["bitfinex","ETHUSD",1633064029489,1.50405327,2997.3,2996.8,12.60429126]
["bitfinex","ETHUSD",1633064029691,1.50405327,2997.3,2996.8,12.60429908]
["bitfinex","ETHUSD",1633064029895,1.50405327,2997.3,2996.8,10.58753231]
["bitfinex","ETHUSD",1633064030290,0.8748,2997.5,2997.0,1.294]
["bitfinex","ETHUSD",1633064030491,0.8748,2997.5,2997.3,1.50405327]
["bitfinex","ETHUSD",1633064030692,0.8748,2997.5,2997.4,0.2]
["bitfinex","ETHUSD",1633064030891,0.8748,2997.5,2997.4,2.79452632]
["bitfinex","ETHUSD",1633064031094,0.8748,2997.5,2997.4,3.79452632]
["bitfinex","ETHUSD",1633064031293,0.8748,2997.5,2997.4,5.27325595]
["bitfinex","ETHUSD",1633064031493,0.8748,2997.5,2997.4,7.30005367]
["bitfinex","ETHUSD",1633064031694,0.8748,2997.5,2997.4,8.98281595]
["bitfinex","ETHUSD",1633064032094,0.8748,2997.5,2997.4,9.56056987]
["bitfinex","ETHUSD",1633064032495,0.8748,2997.5,2997.4,8.98281595]
["bitfinex","ETHUSD",1633064032697,0.8748,2997.5,2997.4,11.40752174]
["bitfinex","ETHUSD",1633064032896,0.8748,2997.5,2997.4,11.98525413]
["bitfinex","ETHUSD",1633064033496,0.8748,2997.5,2997.4,11.40752174]
["bitfinex","ETHUSD",1633064033896,0.8748,2997.5,2997.4,11.98523861]
["bitfinex","ETHUSD",1633064034100,0.8748,2997.5,2997.4,10.11352174]
["bitfinex","ETHUSD",1633064034496,0.8748,2997.5,2997.4,8.98281595]
["bitfinex","ETHUSD",1633064034696,0.8748,2997.5,2997.4,7.49756]
["bitfinex","ETHUSD",1633064034899,0.8748,2997.5,2997.4,10.09142704]
["bitfinex","ETHUSD",1633064035297,0.8748,2997.5,2997.4,10.09143134]
["bitfinex","ETHUSD",1633064035699,0.8748,2997.5,2997.4,11.05737978]
["bitfinex","ETHUSD",1633064036896,0.8748,2997.5,2997.4,12.2810627]
["bitfinex","ETHUSD",1633064038098,0.034991,2997.8,2997.6,0.87779633]
["bitfinex","ETHUSD",1633064038298,0.003,2998.0,2997.7,0.204563]
["bitfinex","ETHUSD",1633064038499,0.003,2998.0,2997.7,0.78204058]
["bitfinex","ETHUSD",1633064038698,0.003,2998.0,2997.8,1.294]
["bitfinex","ETHUSD",1633064038899,0.003,2998.0,2997.9,0.2]
["bitfinex","ETHUSD",1633064039099,0.003,2998.0,2997.9,2.47014502]
["bitfinex","ETHUSD",1633064039300,0.003,2998.0,2997.9,1.04701076]
["bitfinex","ETHUSD",1633064039501,0.003,2998.0,2997.9,2.04701076]
["bitfinex","ETHUSD",1633064040300,0.003,2998.0,2997.9,3.17378699]
["bitfinex","ETHUSD",1633064044302,0.003,2998.0,2997.9,8.17645699]
["bitfinex","ETHUSD",1633064047503,0.003,2998.0,2997.9,9.61770214]
["bitfinex","ETHUSD",1633064049809,0.003,2998.0,2997.9,8.77069138]
["bitfinex","ETHUSD",1633064050807,0.003,2998.0,2997.9,9.68413678]
["bitfinex","ETHUSD",1633064060224,0.003,2998.0,2997.9,10.93533678]
["bitfinex","ETHUSD",1633064062024,0.003,2998.0,2997.9,9.68413678]
["bitfinex","ETHUSD",1633064073632,0.003,2998.0,2997.9,11.69275543]
["bitfinex","ETHUSD",1633064075636,0.003,2998.0,2997.9,31.17275543]
["bitfinex","ETHUSD",1633064076032,0.003,2998.0,2997.9,32.46675543]
["bitfinex","ETHUSD",1633064076235,0.003,2998.5,2997.9,33.06748433]
["bitfinex","ETHUSD",1633064076436,0.003,2998.5,2998.0,4.4449508]
["bitfinex","ETHUSD",1633064076636,0.003,2998.5,2998.1,23.62279951]
["bitfinex","ETHUSD",1633064076835,0.003,2998.5,2998.2,1.4368817]
["bitfinex","ETHUSD",1633064077036,0.003,2998.5,2998.4,2.45734036]
["bitfinex","ETHUSD",1633064077235,0.003,2998.5,2998.4,9.09620531]
["bitfinex","ETHUSD",1633064077436,0.003,2998.5,2998.4,10.09620531]
["bitfinex","ETHUSD",1633064078035,0.003,2998.5,2998.4,8.65933036]
["bitfinex","ETHUSD",1633064078234,0.003,2998.5,2998.4,10.09628388]
["bitfinex","ETHUSD",1633064079234,0.003,2998.5,2998.4,29.57628388]
["bitfinex","ETHUSD",1633064080235,0.003,2998.5,2998.4,10.09628388]
["bitfinex","ETHUSD",1633064087303,0.003,2998.5,2998.4,29.57628388]
["bitfinex","ETHUSD",1633064087704,0.003,2998.5,2998.4,10.09628388]
["bitfinex","ETHUSD",1633064091910,0.003,2998.5,2998.4,11.39448688]
["bitfinex","ETHUSD",1633064092312,0.003,2998.5,2998.4,10.10048688]
["bitfinex","ETHUSD",1633064096814,0.003,2998.5,2998.4,10.09628388]
["bitfinex","ETHUSD",1633064097416,0.003,2998.5,2998.4,9.10196603]
["bitfinex","ETHUSD",1633064097618,0.003,2998.5,2998.4,5.20199]
["bitfinex","ETHUSD",1633064097817,0.003,2998.5,2998.4,5.00199]
["bitfinex","ETHUSD",1633064103322,0.003,2998.5,2998.4,5.81730954]
["bitfinex","ETHUSD",1633064103525,0.003,2998.5,2998.4,5.00199]
["bitfinex","ETHUSD",1633064104525,0.003,2998.5,2998.4,6.44481841]
["bitfinex","ETHUSD",1633064104926,0.003,2998.5,2998.4,5.00199]
["bitfinex","ETHUSD",1633064106325,0.003,2998.5,2998.4,6.44507732]
["bitfinex","ETHUSD",1633064110532,0.003,2998.5,2998.4,6.64507732]
["bitfinex","ETHUSD",1633064110934,0.003,2998.5,2998.1,3.5342227]
["bitfinex","ETHUSD",1633064111132,0.003,2998.5,2998.2,1.44412125]
["bitfinex","ETHUSD",1633064111133,0.011178,2998.5,2998.2,1.44412125]
["bitfinex","ETHUSD",1633064111333,0.011178,2998.5,2997.7,3.79365743]
["bitfinex","ETHUSD",1633064111536,0.011178,2998.5,2997.8,1.44416634]
["bitfinex","ETHUSD",1633064111735,0.77548952,2998.3,2997.8,1.44416634]
["bitfinex","ETHUSD",1633064111932,0.77548952,2998.3,2997.8,2.56908327]
["bitfinex","ETHUSD",1633064112132,5.00371,2998.4,2997.9,1.44432673]
["bitfinex","ETHUSD",1633064112333,0.011178,2998.5,2997.9,2.44432673]
["bitfinex","ETHUSD",1633064112534,0.011178,2998.5,2998.0,1.44432822]
["bitfinex","ETHUSD",1633064112933,1.47733356,2998.5,2998.0,2.44432822]
["bitfinex","ETHUSD",1633064113196,2.3192299,2998.5,2998.1,1.44452219]
["bitfinex","ETHUSD",1633064113334,2.3192299,2998.5,2997.9,6.44774094]
["bitfinex","ETHUSD",1633064113335,0.85307434,2998.5,2997.9,6.44774094]
["bitfinex","ETHUSD",1633064113534,0.85307434,2998.5,2998.0,2.44453055]
["bitfinex","ETHUSD",1633064113733,0.85307434,2998.5,2998.1,1.44454032]
["bitfinex","ETHUSD",1633064114543,1.31501169,2998.3,2998.2,1.44454501]
["bitfinex","ETHUSD",1633064114737,0.85307434,2998.5,2998.2,1.44462383]
["bitfinex","ETHUSD",1633064114935,0.85307434,2998.5,2997.9,1.0]
["bitfinex","ETHUSD",1633064115135,0.85307434,2998.5,2998.0,1.44462306]
["bitfinex","ETHUSD",1633064115337,0.85307434,2998.5,2998.1,1.44462816]
["bitfinex","ETHUSD",1633064115535,0.85307434,2998.5,2998.2,1.44462939]
["bitfinex","ETHUSD",1633064115737,2.17132793,2998.5,2998.0,5.00316]
["bitfinex","ETHUSD",1633064115936,2.17132793,2998.5,2998.1,1.44462719]
["bitfinex","ETHUSD",1633064116338,2.17132793,2998.5,2998.1,1.44370195]
["bitfinex","ETHUSD",1633064116938,2.17132793,2998.5,2997.9,1.0]
["bitfinex","ETHUSD",1633064118139,7.17476793,2998.5,2997.9,1.0]
["bitfinex","ETHUSD",1633064118338,7.17476793,2998.5,2997.8,1.0]
["bitfinex","ETHUSD",1633064118738,7.17476793,2998.5,2997.8,2.14374831]
["bitfinex","ETHUSD",1633064122542,7.17476793,2998.5,2997.8,1.0]
["bitfinex","ETHUSD",1633064123542,7.17476793,2998.5,2997.9,1.46314192]
["bitfinex","ETHUSD",1633064123941,7.17476793,2998.5,2997.9,2.46314192]
["bitfinex","ETHUSD",1633064124141,7.17476793,2998.5,2997.9,1.46314192]
["bitfinex","ETHUSD",1633064126743,5.85651434,2998.5,2997.9,1.46314192]
["bitfinex","ETHUSD",1633064127545,5.85651434,2998.5,2997.9,2.46314192]
["bitfinex","ETHUSD",1633064127945,6.98863232,2998.5,2997.9,2.46314192]
["bitfinex","ETHUSD",1633064128548,6.98863232,2998.5,2997.9,7.46651192]
["bitfinex","ETHUSD",1633064129150,5.85651434,2998.5,2997.9,7.46651192]
["bitfinex","ETHUSD",1633064132159,7.08765934,2998.5,2997.9,7.46651192]
["bitfinex","ETHUSD",1633064132763,5.85651434,2998.5,2997.9,7.46651192]
["bitfinex","ETHUSD",1633064136762,5.85651434,2998.5,2997.9,6.00337]
["bitfinex","ETHUSD",1633064137362,5.85651434,2998.5,2997.9,1.0]
["bitfinex","ETHUSD",1633064137561,5.85651434,2998.5,2997.7,6.78112466]
["bitfinex","ETHUSD",1633064138364,5.85651434,2998.5,2997.8,0.57747047]
["bitfinex","ETHUSD",1633064138563,5.85651434,2998.5,2997.7,0.2]
["bitfinex","ETHUSD",1633064138564,0.00905,2998.0,2997.7,0.2]
["bitfinex","ETHUSD",1633064138769,0.014494,2997.8,2997.6,0.87779633]
["bitfinex","ETHUSD",1633064138966,1.19412047,2997.7,2997.6,0.87779633]
["bitfinex","ETHUSD",1633064139565,7.06108866,2997.7,2997.6,0.87779633]
["bitfinex","ETHUSD",1633064139766,8.35508866,2997.7,2997.6,0.87779633]
["bitfinex","ETHUSD",1633064140230,7.06108866,2997.7,2997.6,0.87779633]
["bitfinex","ETHUSD",1633064140966,8.35508866,2997.7,2997.6,0.87779633]
["bitfinex","ETHUSD",1633064144972,7.49328047,2997.7,2997.6,0.87779633]
["bitfinex","ETHUSD",1633064145170,6.19928047,2997.7,2997.6,0.87779633]
["bitfinex","ETHUSD",1633064145371,7.49328047,2997.7,2997.6,0.87779633]
["bitfinex","ETHUSD",1633064151174,6.19928047,2997.7,2997.6,0.87779633]
["bitfinex","ETHUSD",1633064152975,6.20829847,2997.7,2997.6,0.87779633]
["bitfinex","ETHUSD",1633064155977,1.19412047,2997.7,2997.6,0.87779633]
["bitfinex","ETHUSD",1633064156379,1.20516547,2997.7,2997.6,0.87779633]
["bitfinex","ETHUSD",1633064157578,6.21012547,2997.7,2997.6,0.87779633]
["bitfinex","ETHUSD",1633064160983,6.21012547,2997.7,2997.4,0.003]
["bitfinex","ETHUSD",1633064160984,0.87779633,2997.6,2997.4,0.003]
["bitfinex","ETHUSD",1633064161249,3.30108958,2997.6,2997.4,0.003]
["bitfinex","ETHUSD",1633064161384,0.87779633,2997.6,2997.4,0.003]
["bitfinex","ETHUSD",1633064161583,0.008394,2997.5,2997.4,0.003]
["bitfinex","ETHUSD",1633064161783,5.014414,2997.5,2997.4,0.003]
["bitfinex","ETHUSD",1633064161983,5.94420456,2997.5,2997.4,0.003]
["bitfinex","ETHUSD",1633064162983,5.014414,2997.5,2997.4,0.003]
["bitfinex","ETHUSD",1633064163182,8.3518046,2997.5,2997.4,0.003]
["bitfinex","ETHUSD",1633064164249,9.10834992,2997.5,2997.4,0.003]
["bitfinex","ETHUSD",1633064164791,8.3518046,2997.5,2996.4,4.81555912]
["bitfinex","ETHUSD",1633064164986,1.07661878,2996.9,2996.5,1.41834656]
["bitfinex","ETHUSD",1633064168990,0.008531,2996.7,2996.5,1.41834656]
["bitfinex","ETHUSD",1633064169190,0.008531,2996.7,2996.6,1.41838803]
["bitfinex","ETHUSD",1633064169389,0.008531,2996.7,2996.2,2.19991046]
["bitfinex","ETHUSD",1633064169590,0.008531,2996.7,2996.3,1.4181145]
["bitfinex","ETHUSD",1633064169790,0.008531,2996.7,2996.4,1.15741672]
["bitfinex","ETHUSD",1633064169994,10.01669,2997.0,2996.5,1.41830695]
["bitfinex","ETHUSD",1633064169995,0.003,2997.0,2996.5,1.41830695]
["bitfinex","ETHUSD",1633064170253,0.003,2997.0,2996.6,1.41817083]
["bitfinex","ETHUSD",1633064170392,0.003,2997.0,2996.7,1.41816759]
["bitfinex","ETHUSD",1633064170595,0.003,2997.0,2996.2,1.19249874]
["bitfinex","ETHUSD",1633064170596,0.00825,2996.9,2996.2,1.19249874]
["bitfinex","ETHUSD",1633064170792,0.008794,2996.7,2996.3,1.41834807]
["bitfinex","ETHUSD",1633064170992,1.10286966,2996.6,2996.3,1.41834807]
["bitfinex","ETHUSD",1633064174894,6.10962966,2996.6,2996.3,1.41834807]
["bitfinex","ETHUSD",1633064176296,1.10286966,2996.6,2996.3,1.41834807]
["bitfinex","ETHUSD",1633064177899,0.003,2997.0,2996.4,1.294]
["bitfinex","ETHUSD",1633064178100,0.003,2997.0,2996.5,1.4213161]
["bitfinex","ETHUSD",1633064178300,0.003,2997.0,2996.6,1.41700641]
["bitfinex","ETHUSD",1633064178700,5.017129,2997.0,2996.6,1.41700641]
["bitfinex","ETHUSD",1633064178900,1.17850746,2996.7,2996.4,0.2]
["bitfinex","ETHUSD",1633064179099,1.17850746,2996.7,2996.5,1.4169649]
["bitfinex","ETHUSD",1633064184377,5.0065,2996.8,2996.5,1.4169649]
["bitfinex","ETHUSD",1633064184576,5.0065,2996.8,2996.5,1.41168871]
["bitfinex","ETHUSD",1633064184775,5.0065,2996.8,2996.4,0.2]
["bitfinex","ETHUSD",1633064185777,1.31134839,2996.5,2996.4,0.2]
["bitfinex","ETHUSD",1633064186179,5.0065,2996.8,2996.6,0.80174993]
["bitfinex","ETHUSD",1633064186383,5.0065,2996.8,2996.7,0.20431]
["bitfinex","ETHUSD",1633064186580,0.003,2997.0,2996.7,0.77985038]
["bitfinex","ETHUSD",1633064186779,0.003,2997.0,2996.7,1.77985038]
["bitfinex","ETHUSD",1633064187179,0.003,2997.0,2996.8,1.29571764]
["bitfinex","ETHUSD",1633064187378,0.003,2997.0,2996.9,0.2]
["bitfinex","ETHUSD",1633064187580,0.003,2997.0,2996.9,5.20475]
["bitfinex","ETHUSD",1633064187979,0.003,2997.0,2996.9,6.20475]
["bitfinex","ETHUSD",1633064188581,0.003,2997.0,2996.9,7.49875]
["bitfinex","ETHUSD",1633064190184,0.003,2997.0,2996.9,8.45810117]
["bitfinex","ETHUSD",1633064190383,0.003,2997.0,2996.9,13.71967711]
["bitfinex","ETHUSD",1633064190588,0.003,2997.0,2996.9,14.12920196]
["bitfinex","ETHUSD",1633064190981,0.003,2997.0,2996.9,32.30610904]
["bitfinex","ETHUSD",1633064191182,0.003,2997.0,2996.9,35.63944406]
["bitfinex","ETHUSD",1633064191382,0.003,2997.0,2996.9,37.87878492]
["bitfinex","ETHUSD",1633064191583,0.003,2997.0,2996.9,35.63952437]
["bitfinex","ETHUSD",1633064191782,0.003,2997.5,2997.1,3.3358]
["bitfinex","ETHUSD",1633064191983,0.003,2997.5,2997.4,0.99433132]
["bitfinex","ETHUSD",1633064192182,0.003,2997.5,2997.4,2.49063132]
["bitfinex","ETHUSD",1633064192384,0.003,2998.0,2997.4,2.53133621]
["bitfinex","ETHUSD",1633064192584,0.003,2998.0,2997.9,0.004288]
["bitfinex","ETHUSD",1633064192784,0.003,2998.0,2997.9,1.54628884]
["bitfinex","ETHUSD",1633064192984,0.003,2998.0,2997.9,6.500748]
["bitfinex","ETHUSD",1633064193187,0.003,2998.0,2997.9,6.206748]
["bitfinex","ETHUSD",1633064194185,0.003,2998.0,2997.9,7.4684795]
["bitfinex","ETHUSD",1633064194386,0.003,2998.0,2997.9,8.7624795]
["bitfinex","ETHUSD",1633064194785,0.003,2998.0,2997.9,7.500748]
["bitfinex","ETHUSD",1633064194986,0.003,2998.0,2997.9,6.20246]
["bitfinex","ETHUSD",1633064195587,0.003,2998.0,2997.9,7.49646]
["bitfinex","ETHUSD",1633064195788,0.003,2998.0,2997.9,6.20246]
["bitfinex","ETHUSD",1633064196989,0.003,2998.0,2997.9,7.49646]
["bitfinex","ETHUSD",1633064197389,0.003,2998.0,2997.9,6.20246]
["bitfinex","ETHUSD",1633064199393,0.003,2998.0,2997.9,7.49646]
["bitfinex","ETHUSD",1633064200792,0.003,2998.0,2997.9,6.20246]
["bitfinex","ETHUSD",1633064205802,0.003,2998.0,2997.9,7.503885]
["bitfinex","ETHUSD",1633064206268,0.003,2998.0,2997.9,27.023885]
["bitfinex","ETHUSD",1633064206406,0.003,2998.0,2997.9,29.0136696]
["bitfinex","ETHUSD",1633064212007,0.003,2998.5,2998.1,1.43599814]
["bitfinex","ETHUSD",1633064212267,0.003,2998.5,2998.3,3.33432]
["bitfinex","ETHUSD",1633064212410,0.003,2998.5,2998.4,0.2]
["bitfinex","ETHUSD",1633064212610,0.003,2998.5,2998.4,1.2]
["bitfinex","ETHUSD",1633064212809,0.003,2998.5,2998.4,2.03494145]
["bitfinex","ETHUSD",1633064213010,0.003,2998.5,2998.4,3.17097251]
["bitfinex","ETHUSD",1633064214609,0.003,2998.5,2998.4,8.17245251]
["bitfinex","ETHUSD",1633064222017,0.003,2998.5,2998.4,8.17664651]
["bitfinex","ETHUSD",1633064222217,0.003,2998.5,2998.4,9.59181436]
["bitfinex","ETHUSD",1633064222416,0.003,2998.5,2998.4,30.40581436]
["bitfinex","ETHUSD",1633064222615,0.003,2998.5,2998.4,29.11181436]
["bitfinex","ETHUSD",1633064223415,0.003,2998.5,2998.4,30.40581436]
["bitfinex","ETHUSD",1633064223617,0.29290727,2999.3,2998.4,46.20882013]
["bitfinex","ETHUSD",1633064223814,0.29290727,2999.3,2999.2,4.996]
["bitfinex","ETHUSD",1633064224016,0.003,2999.5,2999.3,0.20250976]
["bitfinex","ETHUSD",1633064224277,0.006,3000.1,2999.4,6.68893305]
["bitfinex","ETHUSD",1633064224416,0.006,3000.1,2999.8,0.004923]
["bitfinex","ETHUSD",1633064224618,0.006,3000.1,2999.8,1.975523]
["bitfinex","ETHUSD",1633064224818,0.006,3000.1,2999.8,4.56189879]
["bitfinex","ETHUSD",1633064225016,0.006,3000.1,2999.8,27.491523]
["bitfinex","ETHUSD",1633064225219,0.006,3000.1,2999.8,32.490313]
["bitfinex","ETHUSD",1633064225622,0.006,3000.1,2999.8,33.784313]
["bitfinex","ETHUSD",1633064225819,0.006,3000.1,2999.8,32.490313]
["bitfinex","ETHUSD",1633064226819,0.006,3000.1,2999.8,33.784313]
["bitfinex","ETHUSD",1633064228620,0.006,3000.3,3000.0,3.33206]
["bitfinex","ETHUSD",1633064228820,0.006,3000.3,3000.2,5.002435]
["bitfinex","ETHUSD",1633064229021,0.006,3000.3,3000.2,24.722435]
["bitfinex","ETHUSD",1633064229224,0.006,3000.3,3000.2,25.722435]
["bitfinex","ETHUSD",1633064229421,0.006,3000.4,3000.2,25.722435]
["bitfinex","ETHUSD",1633064229626,0.006,3000.4,3000.3,6.81081063]
["bitfinex","ETHUSD",1633064229824,0.006,3000.4,3000.3,32.52848063]
["bitfinex","ETHUSD",1633064230024,0.006,3000.4,3000.3,33.82248063]
["bitfinex","ETHUSD",1633064231425,0.006,3000.6,3000.3,33.82248063]
["bitfinex","ETHUSD",1633064231625,0.006,3000.6,3000.4,4.996]
["bitfinex","ETHUSD",1633064231825,0.006,3000.6,3000.4,24.716]
["bitfinex","ETHUSD",1633064232025,0.006,3000.6,3000.4,25.716]
["bitfinex","ETHUSD",1633064232225,0.006,3000.6,3000.4,32.37887]
["bitfinex","ETHUSD",1633064232435,0.006,3000.6,3000.4,12.85887]
["bitfinex","ETHUSD",1633064232626,0.006,3000.6,3000.4,32.37887]
["bitfinex","ETHUSD",1633064232824,0.006,3000.6,3000.4,12.85887]
["bitfinex","ETHUSD",1633064233625,0.006,3000.6,3000.4,33.67287]
["bitfinex","ETHUSD",1633064233827,0.006,3000.6,3000.4,34.26938574]
["bitfinex","ETHUSD",1633064234025,0.006,3000.6,3000.5,5.996]
["bitfinex","ETHUSD",1633064234226,0.006,3000.6,3000.5,27.2228]
["bitfinex","ETHUSD",1633064236430,0.006,3000.6,3000.5,32.21989]
["bitfinex","ETHUSD",1633064238031,0.006,3000.6,3000.5,12.69989]
["bitfinex","ETHUSD",1633064238229,0.014107,3000.6,3000.5,0.2]
["bitfinex","ETHUSD",1633064238630,0.014107,3000.6,3000.1,0.2]
["bitfinex","ETHUSD",1633064239029,0.97790107,3000.6,3000.1,0.2]
["bitfinex","ETHUSD",1633064239295,1.30364184,3000.4,3000.1,0.2]
["bitfinex","ETHUSD",1633064240428,1.30364184,3000.4,3000.1,1.2]
["bitfinex","ETHUSD",1633064240829,1.30364184,3000.4,3000.1,6.1997]
["bitfinex","ETHUSD",1633064242298,0.014107,3000.6,3000.3,4.99933]
["bitfinex","ETHUSD",1633064242837,0.014107,3000.6,3000.4,2.494]
["bitfinex","ETHUSD",1633064242838,0.006,3000.6,3000.4,2.494]
["bitfinex","ETHUSD",1633064243032,0.006,3000.7,3000.5,25.41134583]
["bitfinex","ETHUSD",1633064243234,0.006,3000.7,3000.6,1.30083171]
["bitfinex","ETHUSD",1633064243432,0.006,3000.7,3000.6,2.30083171]
["bitfinex","ETHUSD",1633064244034,0.006,3000.7,3000.6,14.15063171]
["bitfinex","ETHUSD",1633064244436,0.006,3000.7,3000.6,2.30083171]
["bitfinex","ETHUSD",1633064244834,0.00908565,3000.7,3000.6,2.30083171]
["bitfinex","ETHUSD",1633064248041,0.00908565,3000.7,3000.6,0.2]
["bitfinex","ETHUSD",1633064248304,0.0462655,3000.7,3000.2,0.2]
["bitfinex","ETHUSD",1633064249038,2.22759929,3000.6,3000.2,0.2]
["bitfinex","ETHUSD",1633064249440,0.0462655,3000.7,3000.2,5.19945]
["bitfinex","ETHUSD",1633064249642,0.02029465,3000.7,3000.2,5.19945]
["bitfinex","ETHUSD",1633064250643,1.08853323,3000.7,3000.3,1.0]
["bitfinex","ETHUSD",1633064251042,1.08853323,3000.7,3000.3,5.99934]
["bitfinex","ETHUSD",1633064251443,1.08853323,3000.7,3000.3,4.99934]
["bitfinex","ETHUSD",1633064252842,1.08853323,3000.7,3000.4,1.0]
["bitfinex","ETHUSD",1633064253244,1.08853323,3000.7,3000.4,0.985659]
["bitfinex","ETHUSD",1633064254443,1.08853323,3000.7,3000.2,0.2]
["bitfinex","ETHUSD",1633064255246,1.08853323,3000.7,3000.2,1.2]
["bitfinex","ETHUSD",1633064255646,1.08952006,3000.7,3000.2,1.2]
["bitfinex","ETHUSD",1633064256042,1.11454965,3000.7,3000.2,1.2]
["bitfinex","ETHUSD",1633064256243,1.11454965,3000.7,3000.2,0.2]
["bitfinex","ETHUSD",1633064256445,1.294,3000.5,3000.2,0.2]
["bitfinex","ETHUSD",1633064256644,0.008625,3000.3,3000.2,0.2]
["bitfinex","ETHUSD",1633064257244,4.909085,3000.5,3000.2,0.2]
["bitfinex","ETHUSD",1633064257645,1.294,3000.4,3000.2,0.2]
["bitfinex","ETHUSD",1633064257844,1.10334065,3000.7,3000.2,0.2]
["bitfinex","ETHUSD",1633064258246,6.10348065,3000.7,3000.2,0.2]
["bitfinex","ETHUSD",1633064258845,0.79521264,3000.4,3000.2,0.2]
["bitfinex","ETHUSD",1633064262248,1.10334065,3000.7,3000.2,0.2]
["bitfinex","ETHUSD",1633064262450,0.01007248,3000.7,3000.2,5.19968]
["bitfinex","ETHUSD",1633064262849,0.01007248,3000.7,3000.3,1.0]
["bitfinex","ETHUSD",1633064263049,0.01007248,3000.7,3000.2,5.19968]
["bitfinex","ETHUSD",1633064263318,1.01511909,3000.7,3000.3,1.0]
["bitfinex","ETHUSD",1633064263452,1.01511909,3000.7,3000.2,5.19968]
["bitfinex","ETHUSD",1633064263652,1.13046018,3000.6,3000.3,1.0]
["bitfinex","ETHUSD",1633064264059,1.13046018,3000.6,3000.3,4.33282]
["bitfinex","ETHUSD",1633064264450,1.13046018,3000.6,3000.3,3.33282]
["bitfinex","ETHUSD",1633064265252,1.13046018,3000.6,3000.0,5.18500598]
["bitfinex","ETHUSD",1633064265455,1.13046018,3000.6,3000.1,1.0]
["bitfinex","ETHUSD",1633064265853,1.13046018,3000.6,3000.1,5.9998]
["bitfinex","ETHUSD",1633064266053,1.13046018,3000.6,3000.1,4.9998]
["bitfinex","ETHUSD",1633064266324,3.3925058,3000.6,3000.0,3.3361985]
["bitfinex","ETHUSD",1633064266454,1.13046018,3000.6,3000.0,3.3361985]
["bitfinex","ETHUSD",1633064267060,1.13046018,3000.6,3000.3,4.99952]
["bitfinex","ETHUSD",1633064268857,0.01007248,3000.7,3000.3,4.99952]
["bitfinex","ETHUSD",1633064269155,0.01007248,3000.7,3000.4,1.0]
["bitfinex","ETHUSD",1633064269355,0.01007248,3000.7,3000.5,4.99813]
["bitfinex","ETHUSD",1633064269555,0.01007248,3000.7,3000.6,1.2]
["bitfinex","ETHUSD",1633064269854,0.01007248,3000.7,3000.6,2.14772441]
["bitfinex","ETHUSD",1633064271857,2.14934685,3002.0,3000.6,2.14772441]
["bitfinex","ETHUSD",1633064272056,5.00465,3001.7,3000.9,3.3323691]
["bitfinex","ETHUSD",1633064272861,1.30547174,3001.1,3000.9,3.3323691]
["bitfinex","ETHUSD",1633064274662,1.30547174,3001.1,3000.9,8.3311091]
["bitfinex","ETHUSD",1633064275467,1.30547174,3001.1,3000.9,3.3323691]
["bitfinex","ETHUSD",1633064277267,1.30547174,3001.1,3000.9,8.3311491]
["bitfinex","ETHUSD",1633064278567,1.30547174,3001.1,3000.9,3.3323691]
["bitfinex","ETHUSD",1633064280369,0.006,3001.3,3000.9,3.3323691]
["bitfinex","ETHUSD",1633064280768,0.006,3001.3,3001.0,4.99857]
["bitfinex","ETHUSD",1633064281368,1.28262521,3001.2,3000.9,3.3323691]
["bitfinex","ETHUSD",1633064282768,1.28262521,3001.2,3000.6,0.2]
["bitfinex","ETHUSD",1633064282969,6.28196521,3001.2,3000.6,0.2]
["bitfinex","ETHUSD",1633064283570,1.23529515,3001.1,3000.6,0.2]
["bitfinex","ETHUSD",1633064283968,1.23529515,3001.1,3000.6,5.19923]
["bitfinex","ETHUSD",1633064284171,1.28262521,3001.2,3000.7,3.3326876]
["bitfinex","ETHUSD",1633064284435,1.28262521,3001.2,3000.7,3.5326876]
["bitfinex","ETHUSD",1633064285629,1.2358464,3001.1,3000.7,3.5326876]
["bitfinex","ETHUSD",1633064285830,1.28262521,3001.2,3000.7,3.5326876]
["bitfinex","ETHUSD",1633064286631,1.23585331,3001.1,3000.7,3.5326876]
["bitfinex","ETHUSD",1633064286830,1.28262521,3001.2,3000.7,3.5326876]
["bitfinex","ETHUSD",1633064287231,1.28262521,3001.2,3000.9,4.99873]
["bitfinex","ETHUSD",1633064288037,1.28262521,3001.2,3001.0,3.3324192]
["bitfinex","ETHUSD",1633064288837,1.23712567,3001.1,3001.0,3.3324192]
["bitfinex","ETHUSD",1633064289037,1.23753645,3001.2,3001.0,3.3324192]
["bitfinex","ETHUSD",1633064291038,2.72167479,3001.2,3001.0,3.3324192]
["bitfinex","ETHUSD",1633064291239,1.23932795,3001.1,3001.0,3.3324192]
["bitfinex","ETHUSD",1633064295642,1.80290746,3001.1,3001.0,3.3324192]
["bitfinex","ETHUSD",1633064295841,1.80290746,3001.1,3000.7,0.2]
["bitfinex","ETHUSD",1633064297843,0.95885202,3000.9,3000.7,5.19895]
["bitfinex","ETHUSD",1633064298044,1.24174797,3000.8,3000.7,5.19895]
["bitfinex","ETHUSD",1633064299043,0.5642256,3001.0,3000.7,5.19895]
["bitfinex","ETHUSD",1633064299244,1.80740165,3001.0,3000.7,5.19895]
["bitfinex","ETHUSD",1633064299446,1.24297654,3000.9,3000.7,5.19895]
["bitfinex","ETHUSD",1633064299643,1.24269716,3000.8,3000.7,0.2]
["bitfinex","ETHUSD",1633064299843,0.81105693,3000.8,3000.7,0.2]
["bitfinex","ETHUSD",1633064300046,2.05382252,3000.8,3000.7,0.2]
["bitfinex","ETHUSD",1633064300648,7.05787052,3000.8,3000.5,0.003]
["bitfinex","ETHUSD",1633064300845,1.80567943,3000.7,3000.5,0.003]
["bitfinex","ETHUSD",1633064301044,1.80567943,3000.7,3000.4,0.003]
["bitfinex","ETHUSD",1633064301045,1.80515958,3000.6,3000.4,0.003]
["bitfinex","ETHUSD",1633064301244,1.24126795,3000.5,3000.2,0.003]
["bitfinex","ETHUSD",1633064301445,1.24120885,3000.4,3000.2,0.003]
["bitfinex","ETHUSD",1633064301845,1.24118453,3000.3,3000.2,0.003]
["bitfinex","ETHUSD",1633064302047,1.24118325,3000.3,3000.2,0.003]
["bitfinex","ETHUSD",1633064302245,1.24119004,3000.4,3000.2,0.003]
["bitfinex","ETHUSD",1633064302450,1.24118464,3000.3,3000.2,0.003]
["bitfinex","ETHUSD",1633064302648,1.24117476,3000.4,3000.2,0.003]
["bitfinex","ETHUSD",1633064302847,1.2411669,3000.3,3000.1,0.003]
["bitfinex","ETHUSD",1633064303045,1.24117787,3000.2,3000.1,0.003]
["bitfinex","ETHUSD",1633064303245,4.69087333,3000.5,3000.1,0.003]
["bitfinex","ETHUSD",1633064303246,1.24113149,3000.4,3000.1,0.003]
["bitfinex","ETHUSD",1633064304250,1.24113149,3000.4,3000.1,1.42515521]
["bitfinex","ETHUSD",1633064304651,1.24113149,3000.4,3000.2,0.003]
["bitfinex","ETHUSD",1633064305050,1.24113149,3000.4,3000.1,0.003]
["bitfinex","ETHUSD",1633064305850,1.24113149,3000.4,3000.2,4.99991]
["bitfinex","ETHUSD",1633064306252,1.24113149,3000.4,3000.3,0.003]
["bitfinex","ETHUSD",1633064307855,3.33366,3000.5,3000.3,4.99975]
["bitfinex","ETHUSD",1633064308252,3.33366,3000.5,3000.4,0.003]
["bitfinex","ETHUSD",1633064308456,4.57598953,3000.5,3000.4,0.003]
["bitfinex","ETHUSD",1633064309253,4.57598953,3000.5,3000.4,1.297]
["bitfinex","ETHUSD",1633064309453,1.87952032,3001.2,3000.8,0.81508493]
["bitfinex","ETHUSD",1633064309454,0.5642245,3001.0,3000.8,0.81508493]
["bitfinex","ETHUSD",1633064309657,1.32252384,3001.3,3000.9,9.40990839]
["bitfinex","ETHUSD",1633064309658,0.56448132,3001.1,3000.9,9.40990839]
["bitfinex","ETHUSD",1633064309858,0.9468022,3001.3,3001.2,0.91069134]
["bitfinex","ETHUSD",1633064309859,0.006,3001.3,3001.2,0.91069134]
["bitfinex","ETHUSD",1633064310054,0.006,3001.3,3001.2,7.31909134]
["bitfinex","ETHUSD",1633064310255,0.006,3001.3,3001.2,10.78135488]
["bitfinex","ETHUSD",1633064310457,0.006,3001.3,3001.2,10.57745058]
["bitfinex","ETHUSD",1633064310655,0.006,3001.3,3001.2,11.75145478]
["bitfinex","ETHUSD",1633064310854,0.006,3001.3,3001.2,31.27145478]
["bitfinex","ETHUSD",1633064311455,0.006,3001.3,3001.2,36.26776478]
["bitfinex","ETHUSD",1633064311655,0.006,3001.3,3001.2,38.27470408]
["bitfinex","ETHUSD",1633064312658,0.006,3001.3,3001.2,36.26776478]
["bitfinex","ETHUSD",1633064314659,0.006,3001.3,3001.2,16.74776478]
["bitfinex","ETHUSD",1633064314860,0.006,3001.3,3001.2,36.26776478]
["bitfinex","ETHUSD",1633064315261,0.009,3001.5,3001.2,44.26776478]
["bitfinex","ETHUSD",1633064315460,0.009,3001.5,3001.4,4.996]
["bitfinex","ETHUSD",1633064315663,0.006,3001.6,3001.4,24.716]
["bitfinex","ETHUSD",1633064315859,0.006,3001.6,3001.5,4.996]
["bitfinex","ETHUSD",1633064316059,0.006,3001.6,3001.5,6.196]
["bitfinex","ETHUSD",1633064316662,0.006,3001.6,3001.5,7.49]
["bitfinex","ETHUSD",1633064317461,0.006,3001.7,3001.5,27.01]
["bitfinex","ETHUSD",1633064317662,0.006,3001.7,3001.6,9.99132]
["bitfinex","ETHUSD",1633064317862,0.009,3002.0,3001.7,1.25407641]
["bitfinex","ETHUSD",1633064318067,0.009,3002.0,3001.7,1.45407641]
["bitfinex","ETHUSD",1633064318461,0.009,3002.0,3001.7,2.31808492]
["bitfinex","ETHUSD",1633064319463,0.009,3002.0,3001.7,3.62030392]
["bitfinex","ETHUSD",1633064319665,0.009,3002.0,3001.7,4.62030392]
["bitfinex","ETHUSD",1633064319862,0.009,3002.0,3001.7,3.32630392]
["bitfinex","ETHUSD",1633064320062,0.009,3002.0,3001.8,5.99548]
["bitfinex","ETHUSD",1633064320262,0.009,3002.0,3001.8,6.19548]
["bitfinex","ETHUSD",1633064320463,0.009,3002.0,3001.8,7.48948]
["bitfinex","ETHUSD",1633064320662,0.009,3002.0,3001.8,6.19548]
["bitfinex","ETHUSD",1633064321863,0.009,3002.0,3001.8,8.56440956]
["bitfinex","ETHUSD",1633064322064,0.009,3002.0,3001.8,9.81760956]
["bitfinex","ETHUSD",1633064322465,0.009,3002.0,3001.8,8.52360956]
["bitfinex","ETHUSD",1633064323664,0.009,3002.0,3001.8,6.19548]
["bitfinex","ETHUSD",1633064325265,0.87113318,3002.2,3001.8,6.19548]
["bitfinex","ETHUSD",1633064325664,0.87113318,3002.2,3001.8,1.2]
["bitfinex","ETHUSD",1633064325866,0.87113318,3002.2,3001.8,0.2]
["bitfinex","ETHUSD",1633064326070,0.006,3002.2,3001.8,5.19713]
["bitfinex","ETHUSD",1633064326266,0.006,3002.2,3001.9,3.331167]
["bitfinex","ETHUSD",1633064327270,0.006,3002.2,3002.0,4.99671]
["bitfinex","ETHUSD",1633064329069,0.006,3002.2,3002.1,1.0]
["bitfinex","ETHUSD",1633064329268,0.00764252,3002.2,3002.1,1.2]
["bitfinex","ETHUSD",1633064329468,0.00764252,3002.2,3002.1,0.2]
["bitfinex","ETHUSD",1633064329871,1.30164252,3002.2,3002.1,0.2]
["bitfinex","ETHUSD",1633064330071,1.30164252,3002.2,3001.3,11.4828]
["bitfinex","ETHUSD",1633064330072,5.50898048,3001.9,3001.3,11.4828]
["bitfinex","ETHUSD",1633064330469,5.50898048,3001.9,3001.4,3.3310308]
["bitfinex","ETHUSD",1633064330672,5.50898048,3001.9,3001.4,8.3287708]
["bitfinex","ETHUSD",1633064330870,5.50898048,3001.9,3001.4,3.3310308]
["bitfinex","ETHUSD",1633064330871,6.50331614,3001.9,3001.4,3.3310308]
["bitfinex","ETHUSD",1633064331071,1.15909657,3001.8,3001.4,3.3310308]
["bitfinex","ETHUSD",1633064331274,8.84087048,3001.9,3001.4,3.3310308]
["bitfinex","ETHUSD",1633064331671,8.84087048,3001.9,3001.5,5.00056]
["bitfinex","ETHUSD",1633064331872,8.84087048,3001.9,3001.6,0.2]
["bitfinex","ETHUSD",1633064332673,1.10341677,3001.7,3001.6,0.2]
["bitfinex","ETHUSD",1633064334075,8.84087048,3001.9,3001.6,0.2]
["bitfinex","ETHUSD",1633064335340,10.23342289,3001.9,3001.6,0.2]
["bitfinex","ETHUSD",1633064335680,10.23342289,3001.9,3001.6,5.19733]
["bitfinex","ETHUSD",1633064335878,10.18342289,3001.9,3001.6,5.19733]
["bitfinex","ETHUSD",1633064336578,10.18342289,3001.9,3001.6,0.2]
["bitfinex","ETHUSD",1633064338582,8.79087048,3001.9,3001.6,0.2]
["bitfinex","ETHUSD",1633064338984,8.79087048,3001.9,3001.8,0.78708367]
["bitfinex","ETHUSD",1633064339182,8.79087048,3001.9,3001.8,0.98708367]
["bitfinex","ETHUSD",1633064339584,5.50898048,3001.9,3001.8,0.98708367]
["bitfinex","ETHUSD",1633064339982,5.50898048,3001.9,3001.8,1.2]
["bitfinex","ETHUSD",1633064340182,5.50898048,3001.9,3001.8,5.19689]
["bitfinex","ETHUSD",1633064341183,5.50898048,3001.9,3001.8,0.2]
["bitfinex","ETHUSD",1633064343786,5.50898048,3001.9,3001.8,5.205704]
["bitfinex","ETHUSD",1633064343989,5.50898048,3001.9,3001.8,6.205704]
["bitfinex","ETHUSD",1633064344850,5.50898048,3001.9,3001.8,6.1971]
["bitfinex","ETHUSD",1633064347952,0.006,3002.2,3001.9,2.16243072]
["bitfinex","ETHUSD",1633064348152,0.006,3002.2,3002.1,5.006637]
["bitfinex","ETHUSD",1633064348351,0.006,3002.2,3002.1,7.47452836]
["bitfinex","ETHUSD",1633064348553,0.006,3002.2,3002.1,8.47452836]
["bitfinex","ETHUSD",1633064349151,0.006,3002.2,3002.1,13.46979836]
["bitfinex","ETHUSD",1633064350152,0.006,3002.2,3002.1,13.45916136]
["bitfinex","ETHUSD",1633064350454,0.00768418,3002.2,3002.1,13.45916136]
["bitfinex","ETHUSD",1633064350652,0.00768418,3002.2,3002.1,14.75316136]
["bitfinex","ETHUSD",1633064350854,0.00768418,3002.2,3002.1,13.45916136]
["bitfinex","ETHUSD",1633064351854,0.00768418,3002.2,3002.1,11.33197]
["bitfinex","ETHUSD",1633064352056,0.00768418,3002.2,3002.1,10.19127]
["bitfinex","ETHUSD",1633064352254,0.00768418,3002.2,3002.1,5.196]
["bitfinex","ETHUSD",1633064352455,0.00768418,3002.2,3002.1,0.2]
["bitfinex","ETHUSD",1633064353956,2.27874408,3002.2,3002.1,0.18]
["bitfinex","ETHUSD",1633064354154,0.00768418,3002.2,3002.1,0.18]
["bitfinex","ETHUSD",1633064355055,1.30570418,3002.2,3002.1,0.18]
["bitfinex","ETHUSD",1633064355854,6.30345418,3002.2,3001.9,7.11381687]
["bitfinex","ETHUSD",1633064356057,4.06196389,3001.9,3001.5,0.003]
["bitfinex","ETHUSD",1633064356255,2.4417322,3001.8,3001.4,0.003]
["bitfinex","ETHUSD",1633064356460,4.06196389,3001.9,3001.4,0.003]
["bitfinex","ETHUSD",1633064356659,4.06196389,3001.9,3001.1,0.003]
["bitfinex","ETHUSD",1633064356856,0.75711664,3001.2,3001.1,0.003]
["bitfinex","ETHUSD",1633064357058,3.10413048,3001.2,3001.1,0.003]
["bitfinex","ETHUSD",1633064357258,0.75711664,3001.2,3001.1,0.003]
["bitfinex","ETHUSD",1633064357457,3.33236,3001.5,3001.1,0.003]
["bitfinex","ETHUSD",1633064358457,4.06196389,3001.9,3001.1,0.89707355]
["bitfinex","ETHUSD",1633064358656,4.06196389,3001.9,3001.2,8.5280081]
["bitfinex","ETHUSD",1633064358858,4.06196389,3001.9,3001.8,0.010865]
["bitfinex","ETHUSD",1633064359057,4.06196389,3001.9,3001.8,0.210865]
["bitfinex","ETHUSD",1633064359256,4.06196389,3001.9,3001.8,0.2]
["bitfinex","ETHUSD",1633064359857,5.18606903,3001.9,3001.8,0.2]
["bitfinex","ETHUSD",1633064361058,5.18606903,3001.9,3001.8,1.9339]
["bitfinex","ETHUSD",1633064361059,4.06196389,3001.9,3001.8,1.9339]
["bitfinex","ETHUSD",1633064361462,4.06196389,3001.9,3001.8,2.9339]
["bitfinex","ETHUSD",1633064361659,4.06196389,3001.9,3001.8,9.59585]
["bitfinex","ETHUSD",1633064362063,4.06196389,3001.9,3001.8,11.0654695]
["bitfinex","ETHUSD",1633064363263,4.06196389,3001.9,3001.8,9.59585]
["bitfinex","ETHUSD",1633064365069,4.06196389,3001.9,3001.8,2.9339]
["bitfinex","ETHUSD",1633064365268,4.06196389,3001.9,3001.8,0.2]
["bitfinex","ETHUSD",1633064365770,5.36042289,3001.9,3001.8,0.2]
["bitfinex","ETHUSD",1633064365970,5.38923917,3001.9,3001.5,0.003]
["bitfinex","ETHUSD",1633064366170,0.92836034,3001.8,3001.5,0.003]
["bitfinex","ETHUSD",1633064368170,5.92686034,3001.8,3001.5,0.003]
["bitfinex","ETHUSD",1633064368574,0.92836034,3001.8,3001.5,0.003]
["bitfinex","ETHUSD",1633064369372,0.92836034,3001.8,3001.5,5.00061]
["bitfinex","ETHUSD",1633064369571,0.92836034,3001.8,3001.6,0.2]
["bitfinex","ETHUSD",1633064370173,0.92836034,3001.8,3001.6,3.5317344]
["bitfinex","ETHUSD",1633064370375,1.07503746,3001.7,3001.6,3.5317344]
["bitfinex","ETHUSD",1633064374982,1.07503746,3001.7,3001.4,0.003]
["bitfinex","ETHUSD",1633064375184,1.07921446,3001.7,3001.4,0.003]
["bitfinex","ETHUSD",1633064375380,1.07921446,3001.7,3001.2,0.003]
["bitfinex","ETHUSD",1633064375580,1.07921446,3001.7,3001.1,0.003]
["bitfinex","ETHUSD",1633064375581,2.33082665,3001.6,3001.1,0.003]
["bitfinex","ETHUSD",1633064375780,1.07921446,3001.7,3001.1,0.003]
["bitfinex","ETHUSD",1633064375984,0.80704872,3001.6,3001.1,0.003]
["bitfinex","ETHUSD",1633064376182,1.15801877,3001.2,3001.1,0.003]
["bitfinex","ETHUSD",1633064378582,1.15801877,3001.2,3001.1,1.43623339]
["bitfinex","ETHUSD",1633064378982,1.15801877,3001.2,3001.1,0.003]
["bitfinex","ETHUSD",1633064380586,3.33261,3001.3,3001.1,0.003]
["bitfinex","ETHUSD",1633064380788,3.33261,3001.3,3001.1,1.43770579]
["bitfinex","ETHUSD",1633064380985,3.33261,3001.3,3001.2,1.43470344]
["bitfinex","ETHUSD",1633064381185,3.33261,3001.3,3001.2,0.003]
["bitfinex","ETHUSD",1633064381585,4.5919598,3001.3,3001.1,1.43772467]
["bitfinex","ETHUSD",1633064381985,4.5919598,3001.3,3001.2,0.003]
["bitfinex","ETHUSD",1633064383787,4.5919598,3001.3,3001.2,1.43938058]
["bitfinex","ETHUSD",1633064383987,4.5919598,3001.3,3001.2,1.43939022]
["bitfinex","ETHUSD",1633064384192,4.5919598,3001.3,3001.2,1.43938408]
["bitfinex","ETHUSD",1633064384389,4.5919598,3001.3,3001.2,0.003]
["bitfinex","ETHUSD",1633064386393,4.5919598,3001.3,3000.6,6.66497]
["bitfinex","ETHUSD",1633064386394,1.43637444,3001.0,3000.5,0.003]
["bitfinex","ETHUSD",1633064386590,0.004439,3000.6,3000.5,0.003]
["bitfinex","ETHUSD",1633064386791,1.827639,3000.6,3000.5,0.003]
["bitfinex","ETHUSD",1633064386989,1.827639,3000.6,3000.1,0.003]
["bitfinex","ETHUSD",1633064386990,4.17926549,3000.6,3000.1,0.003]
["bitfinex","ETHUSD",1633064387193,0.2,3000.5,3000.0,0.006]
["bitfinex","ETHUSD",1633064387393,0.00546,3000.1,2999.9,0.006]
["bitfinex","ETHUSD",1633064387589,3.3346,3000.0,2999.7,0.006]
["bitfinex","ETHUSD",1633064387793,5.0021,2999.8,2999.7,0.006]
["bitfinex","ETHUSD",1633064387989,6.12362378,2999.8,2999.6,0.006]
["bitfinex","ETHUSD",1633064388192,2.2814039,2999.7,2999.4,0.009]
["bitfinex","ETHUSD",1633064388590,2.75512378,2999.8,2999.4,0.009]
["bitfinex","ETHUSD",1633064388790,3.33462,2999.7,2999.3,0.009]
["bitfinex","ETHUSD",1633064389190,3.33462,2999.7,2999.2,0.009]
["bitfinex","ETHUSD",1633064389652,0.2,3000.1,2999.2,0.009]
["bitfinex","ETHUSD",1633064389653,12.71734669,3000.6,2999.5,1.37949595]
["bitfinex","ETHUSD",1633064389854,3.33411,3000.1,2999.5,1.37949595]
["bitfinex","ETHUSD",1633064390052,3.33411,3000.1,2999.6,0.006]
["bitfinex","ETHUSD",1633064390654,4.27603831,3000.1,2999.6,0.006]
["bitfinex","ETHUSD",1633064390854,1.42256876,2999.8,2999.6,0.77823814]
["bitfinex","ETHUSD",1633064391052,4.27603831,3000.1,2999.6,0.77823814]
["bitfinex","ETHUSD",1633064391253,4.27603831,3000.1,2999.7,0.006]
["bitfinex","ETHUSD",1633064391653,9.27764831,3000.1,2999.6,0.006]
["bitfinex","ETHUSD",1633064392858,1.21958707,2999.7,2999.6,0.006]
["bitfinex","ETHUSD",1633064393058,9.27764831,3000.1,2999.6,0.006]
["bitfinex","ETHUSD",1633064394056,3.33411,3000.1,2999.6,0.006]
["bitfinex","ETHUSD",1633064394256,3.33418,3000.7,2999.8,1.30287]
["bitfinex","ETHUSD",1633064394456,13.11187444,3001.0,2999.9,0.2]
["bitfinex","ETHUSD",1633064394656,1.43637444,3001.0,2999.9,0.206]
["bitfinex","ETHUSD",1633064394857,1.43637444,3001.0,3000.0,0.006]
["bitfinex","ETHUSD",1633064395055,0.93376371,3000.8,3000.2,0.86012287]
["bitfinex","ETHUSD",1633064395255,0.93376371,3000.8,3000.5,4.99922]
["bitfinex","ETHUSD",1633064395656,0.93376371,3000.8,3000.5,5.00222]
["bitfinex","ETHUSD",1633064395857,1.43637444,3001.0,3000.5,5.00222]
["bitfinex","ETHUSD",1633064396059,1.43637444,3001.0,3000.6,1.0]
["bitfinex","ETHUSD",1633064397261,1.43637444,3001.0,3000.5,0.003]
["bitfinex","ETHUSD",1633064397659,0.95912117,3000.9,3000.3,0.003]
["bitfinex","ETHUSD",1633064397864,0.9845547,3000.4,3000.3,0.003]
["bitfinex","ETHUSD",1633064398463,1.43637444,3001.0,3000.3,0.003]
["bitfinex","ETHUSD",1633064398860,3.3332,3000.9,3000.3,0.003]
["bitfinex","ETHUSD",1633064399060,1.21451212,3000.4,3000.3,0.003]
["bitfinex","ETHUSD",1633064399461,3.3332,3000.9,3000.3,0.003]
["bitfinex","ETHUSD",1633064399860,1.43637444,3001.0,3000.3,0.003]
["bitfinex","ETHUSD",1633064400061,1.43637444,3001.0,3000.4,3.332961]
["bitfinex","ETHUSD",1633064400462,1.31530339,3000.9,3000.5,1.21388974]
["bitfinex","ETHUSD",1633064400662,2.12250732,3000.9,3000.5,0.003]
["bitfinex","ETHUSD",1633064401062,6.43639444,3001.0,3000.5,0.003]
["bitfinex","ETHUSD",1633064401264,6.43639444,3001.0,3000.6,0.2]
["bitfinex","ETHUSD",1633064401265,1.43637444,3001.0,3000.6,0.2]
["bitfinex","ETHUSD",1633064401463,1.43637444,3001.0,3000.7,0.008912]
["bitfinex","ETHUSD",1633064401662,1.43637444,3001.0,3000.8,0.2]
["bitfinex","ETHUSD",1633064402062,1.43637444,3001.0,3000.9,1.18009543]
["bitfinex","ETHUSD",1633064402263,1.43637444,3001.0,3000.9,2.25784541]
["bitfinex","ETHUSD",1633064402462,1.43637444,3001.0,3000.9,2.38009543]
["bitfinex","ETHUSD",1633064403062,1.43637444,3001.0,3000.9,3.67409543]
["bitfinex","ETHUSD",1633064403464,1.43637444,3001.0,3000.9,4.42572157]
["bitfinex","ETHUSD",1633064403865,1.43637444,3001.0,3000.9,3.13172157]
["bitfinex","ETHUSD",1633064404063,1.43637444,3001.0,3000.9,6.12572157]
["bitfinex","ETHUSD",1633064404263,1.43637444,3001.0,3000.9,4.83172157]
["bitfinex","ETHUSD",1633064405064,1.43637444,3001.0,3000.9,6.12572157]
["bitfinex","ETHUSD",1633064406166,1.43637444,3001.0,3000.9,2.9]
["bitfinex","ETHUSD",1633064406566,1.43637444,3001.0,3000.9,4.194]
["bitfinex","ETHUSD",1633064406967,1.43637444,3001.0,3000.9,5.12730918]
["bitfinex","ETHUSD",1633064407370,1.13248435,3001.1,3001.0,1.28663103]
["bitfinex","ETHUSD",1633064407568,1.13248435,3001.1,3001.0,4.81798633]
["bitfinex","ETHUSD",1633064407770,1.13248435,3001.1,3001.0,6.11198633]
["bitfinex","ETHUSD",1633064407968,1.13248435,3001.1,3001.0,7.11198633]
["bitfinex","ETHUSD",1633064408169,1.13248435,3001.1,3001.0,12.10902633]
["bitfinex","ETHUSD",1633064408574,1.13248435,3001.1,3001.0,10.81502633]
["bitfinex","ETHUSD",1633064409373,1.1422889,3001.1,3001.0,10.81502633]
["bitfinex","ETHUSD",1633064409974,1.1422889,3001.1,3001.0,3.5313553]
["bitfinex","ETHUSD",1633064410174,1.1422889,3001.1,3000.9,1.7]
["bitfinex","ETHUSD",1633064414576,1.13248435,3001.1,3000.9,1.7]
["bitfinex","ETHUSD",1633064414778,0.00980455,3001.0,3000.9,1.7]
["bitfinex","ETHUSD",1633064419386,1.13248435,3001.1,3000.9,1.7]
["bitfinex","ETHUSD",1633064419387,0.69839686,3001.1,3000.9,1.7]
["bitfinex","ETHUSD",1633064421385,0.64839686,3001.1,3001.0,0.2]
["bitfinex","ETHUSD",1633064427092,2.12402446,3001.1,3001.0,0.2]
["bitfinex","ETHUSD",1633064427289,0.64839686,3001.1,3001.0,0.2]
["bitfinex","ETHUSD",1633064428492,0.64839686,3001.1,3000.9,6.69874]
["bitfinex","ETHUSD",1633064430490,0.64839686,3001.1,3001.0,1.42432697]
["bitfinex","ETHUSD",1633064431353,0.64839686,3001.1,3001.0,6.42267697]
["bitfinex","ETHUSD",1633064431892,0.64839686,3001.1,3001.0,7.62267697]
["bitfinex","ETHUSD",1633064434099,0.64839686,3001.1,3001.0,14.28715697]
["bitfinex","ETHUSD",1633064436800,0.64839686,3001.1,3001.0,15.70371102]
["bitfinex","ETHUSD",1633064436999,0.64839686,3001.1,3001.0,14.28715697]
["bitfinex","ETHUSD",1633064438003,0.64839686,3001.1,3001.0,15.70398689]
["bitfinex","ETHUSD",1633064438600,0.64839686,3001.1,3001.0,15.70425528]
["bitfinex","ETHUSD",1633064439000,0.64839686,3001.1,3001.0,15.70425225]
["bitfinex","ETHUSD",1633064440201,0.64839686,3001.1,3001.0,17.00661925]
["bitfinex","ETHUSD",1633064440603,0.64839686,3001.1,3001.0,18.99580659]
["bitfinex","ETHUSD",1633064441002,0.64839686,3001.1,3001.0,17.70180659]
["bitfinex","ETHUSD",1633064441201,0.64839686,3001.1,3001.0,18.99580659]
["bitfinex","ETHUSD",1633064441402,0.64839686,3001.1,3001.0,17.00661925]
["bitfinex","ETHUSD",1633064443863,0.64839686,3001.1,3001.0,15.71261925]
["bitfinex","ETHUSD",1633064444062,0.64839686,3001.1,3001.0,15.70425225]
["bitfinex","ETHUSD",1633064445665,0.64839686,3001.1,3001.0,16.99825225]
["bitfinex","ETHUSD",1633064445865,0.64839686,3001.1,3001.0,18.98767471]
["bitfinex","ETHUSD",1633064446066,0.64839686,3001.1,3001.0,16.99825225]
["bitfinex","ETHUSD",1633064446265,0.64839686,3001.1,3001.0,17.69368014]
["bitfinex","ETHUSD",1633064446467,0.64839686,3001.1,3001.0,17.69365302]
["bitfinex","ETHUSD",1633064446868,0.64839686,3001.1,3001.0,18.98767245]
["bitfinex","ETHUSD",1633064447069,0.64839686,3001.1,3001.0,17.69367245]
["bitfinex","ETHUSD",1633064447267,0.64839686,3001.1,3001.0,15.70425225]
["bitfinex","ETHUSD",1633064449672,0.64839686,3001.1,3001.0,17.69374756]
["bitfinex","ETHUSD",1633064450275,0.64839686,3001.1,3001.0,17.70194156]
["bitfinex","ETHUSD",1633064451273,0.64839686,3001.1,3001.0,18.99594156]
["bitfinex","ETHUSD",1633064451874,0.64839686,3001.1,3001.0,17.70194156]
["bitfinex","ETHUSD",1633064452876,0.64839686,3001.1,3001.0,18.99594156]
["bitfinex","ETHUSD",1633064453685,0.64839686,3001.1,3001.0,17.70194156]
["bitfinex","ETHUSD",1633064454081,0.64839686,3001.1,3001.0,18.99594156]
["bitfinex","ETHUSD",1633064454882,0.04856602,3001.2,3001.1,0.64839686]
["bitfinex","ETHUSD",1633064455084,0.04856602,3001.2,3001.1,4.55949578]
["bitfinex","ETHUSD",1633064455284,0.04856602,3001.2,3001.1,3.26549578]
["bitfinex","ETHUSD",1633064457584,0.04856602,3001.2,3001.1,4.55949578]
["bitfinex","ETHUSD",1633064457988,0.04856602,3001.2,3001.1,3.26549578]
["bitfinex","ETHUSD",1633064463991,0.04856602,3001.2,3001.1,3.84111416]
["bitfinex","ETHUSD",1633064464191,0.04856602,3001.2,3001.1,3.84111086]
["bitfinex","ETHUSD",1633064464393,0.04856602,3001.2,3001.1,5.13510726]
["bitfinex","ETHUSD",1633064467796,0.04856602,3001.2,3001.1,4.55949578]
["bitfinex","ETHUSD",1633064467998,0.04856602,3001.2,3001.1,5.13479346]
["bitfinex","ETHUSD",1633064468597,0.04856602,3001.2,3001.1,4.55949578]
["bitfinex","ETHUSD",1633064469597,0.04856602,3001.2,3001.1,5.13394579]
["bitfinex","ETHUSD",1633064469798,0.04856602,3001.2,3001.1,4.55949578]
["bitfinex","ETHUSD",1633064472099,0.04856602,3001.2,3001.1,3.26549578]
["bitfinex","ETHUSD",1633064472500,0.04856602,3001.2,3001.1,2.83979944]
["bitfinex","ETHUSD",1633064473360,0.04856602,3001.2,3001.1,2.26549578]
["bitfinex","ETHUSD",1633064473501,0.04856602,3001.2,3001.1,2.83979168]
["bitfinex","ETHUSD",1633064473700,0.04856602,3001.2,3001.1,2.26549578]
["bitfinex","ETHUSD",1633064474302,0.003,3001.5,3001.1,5.5249534]
["bitfinex","ETHUSD",1633064474503,4.01496389,3001.9,3001.3,0.57421111]
["bitfinex","ETHUSD",1633064474708,4.01496389,3001.9,3001.7,1.34717583]
["bitfinex","ETHUSD",1633064474902,4.01496389,3001.9,3001.8,1.41422148]
["bitfinex","ETHUSD",1633064475303,4.01496389,3001.9,3001.8,3.22945809]
["bitfinex","ETHUSD",1633064475704,4.01496389,3001.9,3001.8,3.42945809]
["bitfinex","ETHUSD",1633064475904,4.01496389,3001.9,3001.8,3.42977348]
["bitfinex","ETHUSD",1633064476368,3.81496389,3001.9,3001.8,3.42977348]
["bitfinex","ETHUSD",1633064476507,3.81496389,3001.9,3001.8,8.42698348]
["bitfinex","ETHUSD",1633064479913,3.81496389,3001.9,3001.8,9.76835827]
["bitfinex","ETHUSD",1633064481912,3.81496389,3001.9,3001.8,7.61174687]
["bitfinex","ETHUSD",1633064482112,3.81496389,3001.9,3001.8,5.19721]
["bitfinex","ETHUSD",1633064482373,3.81496389,3001.9,3001.8,6.61697155]
["bitfinex","ETHUSD",1633064483114,3.81496389,3001.9,3001.8,6.48352661]
["bitfinex","ETHUSD",1633064483314,3.81496389,3001.9,3001.8,6.61682357]
["bitfinex","ETHUSD",1633064483514,3.81496389,3001.9,3001.8,7.61682357]
["bitfinex","ETHUSD",1633064483715,3.81496389,3001.9,3001.8,6.61682357]
["bitfinex","ETHUSD",1633064484318,3.81496389,3001.9,3001.8,7.82894848]
["bitfinex","ETHUSD",1633064484516,3.81496389,3001.9,3001.8,9.52894848]
["bitfinex","ETHUSD",1633064484917,3.81496389,3001.9,3001.8,10.52894848]
["bitfinex","ETHUSD",1633064485919,3.86259765,3001.9,3001.8,10.52894848]
["bitfinex","ETHUSD",1633064489723,0.003,3002.0,3001.9,8.51442333]
["bitfinex","ETHUSD",1633064489924,0.006,3002.2,3001.9,21.13128886]
["bitfinex","ETHUSD",1633064490126,0.006,3002.2,3002.1,4.996]
["bitfinex","ETHUSD",1633064490324,0.006,3002.4,3002.1,8.49147411]
["bitfinex","ETHUSD",1633064490526,0.006,3002.4,3002.3,4.996]
["bitfinex","ETHUSD",1633064490726,0.006,3002.4,3002.3,7.43897947]
["bitfinex","ETHUSD",1633064490925,0.006,3003.2,3002.3,7.43897947]
["bitfinex","ETHUSD",1633064490926,0.006,3003.3,3003.2,1.65086302]
["bitfinex","ETHUSD",1633064491126,2.457,3003.6,3003.2,9.37966535]
["bitfinex","ETHUSD",1633064491387,2.457,3003.6,3003.3,5.16439864]
["bitfinex","ETHUSD",1633064491526,2.457,3003.6,3003.4,1.2]
["bitfinex","ETHUSD",1633064491927,0.006,3003.7,3003.5,0.87927377]
["bitfinex","ETHUSD",1633064492129,0.006,3003.7,3003.6,5.19287]
["bitfinex","ETHUSD",1633064492330,0.006,3003.7,3003.6,0.2]
["bitfinex","ETHUSD",1633064492529,1.27415406,3003.7,3003.6,1.2]
["bitfinex","ETHUSD",1633064492728,0.006,3003.7,3003.6,1.2]
["bitfinex","ETHUSD",1633064492930,1.27324847,3003.7,3003.6,1.2]
["bitfinex","ETHUSD",1633064493126,1.27325577,3003.7,3003.6,1.2]
["bitfinex","ETHUSD",1633064493328,1.27325577,3003.7,3003.6,0.2]
["bitfinex","ETHUSD",1633064493329,2.56725577,3003.7,3003.6,0.2]
["bitfinex","ETHUSD",1633064493528,1.27325577,3003.7,3003.6,0.2]
["bitfinex","ETHUSD",1633064493728,3.75325577,3003.7,3003.6,1.2]
["bitfinex","ETHUSD",1633064493926,3.75325577,3003.7,3003.6,0.2]
["bitfinex","ETHUSD",1633064494529,3.75325577,3003.7,3003.6,1.9]
["bitfinex","ETHUSD",1633064495329,1.27325577,3003.7,3003.6,1.9]
["bitfinex","ETHUSD",1633064495531,0.006,3003.7,3003.6,1.9]
["bitfinex","ETHUSD",1633064495730,0.006,3003.7,3003.6,2.9]
["bitfinex","ETHUSD",1633064495931,0.006,3003.7,3003.6,1.9]
["bitfinex","ETHUSD",1633064496329,0.006,3003.7,3003.6,2.9]
["bitfinex","ETHUSD",1633064497129,2.60725901,3004.2,3003.7,0.82291684]
["bitfinex","ETHUSD",1633064497391,1.294,3004.0,3003.7,0.2]
["bitfinex","ETHUSD",1633064497529,0.004304,3003.8,3003.6,1.7]
["bitfinex","ETHUSD",1633064497930,1.26515013,3003.7,3003.6,6.6943]
["bitfinex","ETHUSD",1633064498141,0.004304,3003.8,3003.6,6.6943]
["bitfinex","ETHUSD",1633064498331,2.55883526,3003.7,3003.6,2.7]
["bitfinex","ETHUSD",1633064498530,2.55883526,3003.7,3003.6,1.7]
["bitfinex","ETHUSD",1633064499731,1.26483526,3003.7,3003.6,1.7]
["bitfinex","ETHUSD",1633064500131,2.55883526,3003.7,3003.6,1.7]
["bitfinex","ETHUSD",1633064500397,1.26483526,3003.7,3003.6,1.7]
["bitfinex","ETHUSD",1633064500534,2.36739953,3003.7,3003.6,1.7]
["bitfinex","ETHUSD",1633064500736,3.12563608,3003.7,3003.6,1.7]
["bitfinex","ETHUSD",1633064500933,1.26483526,3003.7,3003.6,1.7]
["bitfinex","ETHUSD",1633064502033,1.26483526,3003.7,3003.6,3.78008567]
["bitfinex","ETHUSD",1633064502232,1.26483526,3003.7,3003.6,2.52170935]
["bitfinex","ETHUSD",1633064502633,1.26483526,3003.7,3003.6,1.7]
["bitfinex","ETHUSD",1633064502634,2.60644144,3003.7,3003.6,1.7]
["bitfinex","ETHUSD",1633064503033,1.31244144,3003.7,3003.6,1.7]
["bitfinex","ETHUSD",1633064503636,0.04991412,3003.7,3003.6,1.7]
["bitfinex","ETHUSD",1633064504236,1.31387233,3003.7,3003.6,1.7]
["bitfinex","ETHUSD",1633064505338,0.04991412,3003.7,3003.6,1.7]
["bitfinex","ETHUSD",1633064505538,1.31375759,3003.7,3003.6,1.7]
["bitfinex","ETHUSD",1633064505740,0.04991412,3003.7,3003.6,1.7]
["bitfinex","ETHUSD",1633064506139,1.31365143,3003.7,3003.6,1.7]
["bitfinex","ETHUSD",1633064507006,0.04991412,3003.7,3003.6,1.7]
["bitfinex","ETHUSD",1633064507210,1.31358189,3003.7,3003.6,1.7]
["bitfinex","ETHUSD",1633064507410,1.3135736,3003.7,3003.6,1.7]
["bitfinex","ETHUSD",1633064508805,0.04991412,3003.7,3003.6,1.7]
["bitfinex","ETHUSD",1633064509205,1.31338573,3003.7,3003.6,1.7]
["bitfinex","ETHUSD",1633064509510,1.31338557,3003.7,3003.6,1.7]
["bitfinex","ETHUSD",1633064509707,0.04991412,3003.7,3003.6,1.7]
["bitfinex","ETHUSD",1633064509906,1.31328898,3003.7,3003.6,1.7]
["bitfinex","ETHUSD",1633064510108,1.31329045,3003.7,3003.6,1.7]
["bitfinex","ETHUSD",1633064510307,0.04991412,3003.7,3003.6,1.7]
["bitfinex","ETHUSD",1633064511509,0.04991412,3003.7,3003.6,2.77616414]
["bitfinex","ETHUSD",1633064511708,0.04991412,3003.7,3003.6,1.7]
["bitfinex","ETHUSD",1633064513717,1.31311064,3003.7,3003.6,1.7]
["bitfinex","ETHUSD",1633064514713,0.04991412,3003.7,3003.6,1.7]
["bitfinex","ETHUSD",1633064517318,0.04991412,3003.7,3003.5,0.003]
["bitfinex","ETHUSD",1633064517716,0.04991412,3003.7,3003.4,4.99774]
["bitfinex","ETHUSD",1633064518116,0.04991412,3003.7,3003.5,0.003]
["bitfinex","ETHUSD",1633064519119,0.04991412,3003.7,3003.5,4.99764]
["bitfinex","ETHUSD",1633064523323,0.80416019,3003.6,3003.5,4.99764]
["bitfinex","ETHUSD",1633064524122,0.80416019,3003.6,3003.5,0.003]
["bitfinex","ETHUSD",1633064524323,0.80416019,3003.6,3003.5,4.99767]
["bitfinex","ETHUSD",1633064524523,0.80416019,3003.6,3003.5,4.99467]
["bitfinex","ETHUSD",1633064525523,0.04991412,3003.7,3003.5,4.99467]
["bitfinex","ETHUSD",1633064525923,0.04991412,3003.7,3003.5,0.003]
["bitfinex","ETHUSD",1633064526327,0.04991412,3003.7,3003.4,0.003]
["bitfinex","ETHUSD",1633064526523,0.98235707,3003.5,3003.4,0.003]
["bitfinex","ETHUSD",1633064527522,0.04991412,3003.7,3003.4,1.003]
["bitfinex","ETHUSD",1633064527722,0.04991412,3003.7,3003.5,3.32906]
["bitfinex","ETHUSD",1633064527924,0.04991412,3003.7,3003.5,3.33206]
["bitfinex","ETHUSD",1633064528326,1.14908158,3003.6,3003.5,3.33206]
["bitfinex","ETHUSD",1633064528524,1.14908158,3003.6,3003.5,0.003]
["bitfinex","ETHUSD",1633064528926,1.14908158,3003.6,3003.4,0.003]
["bitfinex","ETHUSD",1633064529329,0.82230503,3003.7,3003.4,0.003]
["bitfinex","ETHUSD",1633064530329,1.25539257,3003.5,3003.4,0.003]
["bitfinex","ETHUSD",1633064530731,0.82230503,3003.7,3003.4,0.003]
["bitfinex","ETHUSD",1633064532533,0.82230503,3003.7,3003.4,4.99766]
["bitfinex","ETHUSD",1633064532931,0.82230503,3003.7,3003.5,0.003]
["bitfinex","ETHUSD",1633064533534,0.82230503,3003.7,3003.5,4.99756]
["bitfinex","ETHUSD",1633064534732,0.82230503,3003.7,3003.5,1.703]
["bitfinex","ETHUSD",1633064535132,1.98354871,3003.7,3003.5,1.703]
["bitfinex","ETHUSD",1633064536334,0.82230503,3003.7,3003.5,1.703]
["bitfinex","ETHUSD",1633064540535,3.54166789,3003.1,3003.0,0.003]
["bitfinex","ETHUSD",1633064540737,7.28322384,3003.1,3002.0,0.003]
["bitfinex","ETHUSD",1633064540934,7.28322384,3003.1,3002.3,0.003]
["bitfinex","ETHUSD",1633064540935,0.004895,3002.7,3002.3,0.003]
["bitfinex","ETHUSD",1633064541134,1.33710345,3002.6,3002.0,0.006]
["bitfinex","ETHUSD",1633064541336,2.31534194,3002.5,3002.0,0.006]
["bitfinex","ETHUSD",1633064541533,0.616,3002.6,3002.0,0.006]
["bitfinex","ETHUSD",1633064541738,7.38259167,3002.7,3002.0,0.006]
["bitfinex","ETHUSD",1633064541936,5.002025,3002.7,3002.0,0.006]
["bitfinex","ETHUSD",1633064542402,0.99140492,3002.5,3002.0,0.006]
["bitfinex","ETHUSD",1633064542741,0.004895,3002.7,3002.0,0.006]
["bitfinex","ETHUSD",1633064542742,1.30522802,3002.6,3002.0,0.006]
["bitfinex","ETHUSD",1633064542937,0.004895,3002.7,3002.0,0.006]
["bitfinex","ETHUSD",1633064543740,0.93025032,3002.3,3002.0,0.006]
["bitfinex","ETHUSD",1633064544141,2.29641324,3002.5,3002.0,0.006]
["bitfinex","ETHUSD",1633064544341,2.84186983,3002.6,3002.0,0.006]
["bitfinex","ETHUSD",1633064544342,1.5943,3002.6,3002.0,0.006]
["bitfinex","ETHUSD",1633064544543,1.5943,3002.6,3002.0,1.706]
["bitfinex","ETHUSD",1633064544942,1.5943,3002.6,3002.1,0.003]
["bitfinex","ETHUSD",1633064545144,0.81093775,3002.6,3002.1,0.003]
["bitfinex","ETHUSD",1633064546346,0.004895,3002.7,3002.1,0.003]
["bitfinex","ETHUSD",1633064546746,5.001975,3002.7,3002.1,0.003]
["bitfinex","ETHUSD",1633064547546,5.001975,3002.7,3002.2,1.41800107]
["bitfinex","ETHUSD",1633064547745,5.001975,3002.7,3002.1,0.003]
["bitfinex","ETHUSD",1633064547945,5.001975,3002.7,3002.3,0.003]
["bitfinex","ETHUSD",1633064548418,0.004895,3002.7,3002.3,0.003]
["bitfinex","ETHUSD",1633064548746,3.3365041,3002.7,3002.3,0.003]
["bitfinex","ETHUSD",1633064549548,4.99767,3002.5,3002.3,0.003]
["bitfinex","ETHUSD",1633064549746,1.1290628,3002.4,3002.3,0.003]
["bitfinex","ETHUSD",1633064549946,1.1290628,3002.4,3002.1,0.003]
["bitfinex","ETHUSD",1633064550146,4.99767,3002.5,3002.1,0.003]
["bitfinex","ETHUSD",1633064551148,6.12582708,3002.5,3002.1,0.003]
["bitfinex","ETHUSD",1633064552148,4.99767,3002.5,3002.1,0.003]
["bitfinex","ETHUSD",1633064553347,1.06418375,3002.4,3002.1,0.003]
["bitfinex","ETHUSD",1633064554413,8.96352871,3002.6,3002.1,0.003]
["bitfinex","ETHUSD",1633064554549,5.84724322,3002.4,3002.1,0.003]
["bitfinex","ETHUSD",1633064554749,6.29896,3002.4,3002.1,0.003]
["bitfinex","ETHUSD",1633064555150,1.34902811,3002.4,3002.1,0.003]
["bitfinex","ETHUSD",1633064556752,0.04762811,3002.4,3002.1,0.003]
["bitfinex","ETHUSD",1633064557151,4.99773,3002.3,3002.1,0.003]
["bitfinex","ETHUSD",1633064557412,0.04762811,3002.4,3002.1,0.003]
["bitfinex","ETHUSD",1633064558353,4.99766,3002.3,3002.1,0.003]
["bitfinex","ETHUSD",1633064558554,4.99766,3002.3,3002.0,1.656]
["bitfinex","ETHUSD",1633064559555,0.04762811,3002.4,3002.0,1.656]
["bitfinex","ETHUSD",1633064560754,7.17170834,3002.2,3002.0,1.656]
["bitfinex","ETHUSD",1633064560959,4.06213364,3001.9,3001.5,0.003]
["bitfinex","ETHUSD",1633064561154,0.004658,3001.6,3001.5,0.003]
["bitfinex","ETHUSD",1633064561354,0.204658,3001.6,3001.4,0.003]
["bitfinex","ETHUSD",1633064561556,0.204658,3001.6,3001.3,0.003]
["bitfinex","ETHUSD",1633064561757,0.92578042,3001.5,3001.2,0.003]
["bitfinex","ETHUSD",1633064561955,7.81807042,3001.5,3000.7,0.006]
["bitfinex","ETHUSD",1633064562158,1.16473612,3000.9,3000.8,1.41701533]
["bitfinex","ETHUSD",1633064562356,2.27249781,3001.4,3000.8,1.41701533]
["bitfinex","ETHUSD",1633064562557,2.27249781,3001.4,3000.8,1.42301533]
["bitfinex","ETHUSD",1633064562758,2.27249781,3001.4,3000.9,1.42301903]
["bitfinex","ETHUSD",1633064562956,2.27249781,3001.4,3001.0,1.31721757]
["bitfinex","ETHUSD",1633064563257,2.27249781,3001.4,3001.0,0.003]
["bitfinex","ETHUSD",1633064563258,5.004842,3001.1,3001.0,0.003]
["bitfinex","ETHUSD",1633064563458,7.79458504,3001.1,3001.0,0.003]
["bitfinex","ETHUSD",1633064563658,8.57139373,3001.1,3000.7,0.003]
["bitfinex","ETHUSD",1633064563857,16.57139373,3001.1,3001.0,0.003]
["bitfinex","ETHUSD",1633064564057,14.892942,3001.1,3001.0,0.003]
["bitfinex","ETHUSD",1633064564458,1.892802,3001.1,3001.0,0.003]
["bitfinex","ETHUSD",1633064564660,1.204702,3001.1,3001.0,0.003]
["bitfinex","ETHUSD",1633064564857,1.204702,3001.1,3001.0,1.703]
["bitfinex","ETHUSD",1633064565259,2.48115934,3001.1,3001.0,1.706]
["bitfinex","ETHUSD",1633064565460,8.77529934,3001.1,3001.0,1.706]
["bitfinex","ETHUSD",1633064565858,7.48129934,3001.1,3001.0,1.706]
["bitfinex","ETHUSD",1633064566258,9.73621414,3001.1,3001.0,1.706]
["bitfinex","ETHUSD",1633064566458,7.48129934,3001.1,3001.0,1.706]
["bitfinex","ETHUSD",1633064566660,1.97895129,3000.8,3000.6,3.60247573]
["bitfinex","ETHUSD",1633064566858,2.27787721,3000.7,3000.6,3.60247573]
["bitfinex","ETHUSD",1633064567060,1.97895129,3000.8,3000.6,3.60247573]
["bitfinex","ETHUSD",1633064567660,5.00134,3000.8,3000.6,3.60247573]
["bitfinex","ETHUSD",1633064567860,9.11439424,3001.0,3000.6,3.60247573]
["bitfinex","ETHUSD",1633064568059,0.2,3001.0,3000.6,3.60247573]
["bitfinex","ETHUSD",1633064569060,0.2,3001.0,3000.6,4.57045527]
["bitfinex","ETHUSD",1633064569659,5.20032,3001.0,3000.6,3.60247573]
["bitfinex","ETHUSD",1633064573460,7.4326929,3001.0,3000.4,0.8122547]
["bitfinex","ETHUSD",1633064573661,3.3337327,3000.7,3000.2,0.003]
["bitfinex","ETHUSD",1633064573860,2.24246786,3000.6,3000.5,0.003]
["bitfinex","ETHUSD",1633064574063,8.3342527,3000.7,3000.0,3.33326]
["bitfinex","ETHUSD",1633064574260,8.3342527,3000.7,3000.1,0.003]
["bitfinex","ETHUSD",1633064574462,16.3342527,3000.7,3000.3,0.88539243]
["bitfinex","ETHUSD",1633064574664,3.3337327,3000.7,3000.3,0.88539243]
["bitfinex","ETHUSD",1633064574863,0.05234847,3001.1,3000.5,1.294]
["bitfinex","ETHUSD",1633064574864,0.04764647,3001.1,3000.5,1.294]
["bitfinex","ETHUSD",1633064575066,0.04764647,3001.1,3000.4,0.003]
["bitfinex","ETHUSD",1633064575262,0.04764647,3001.1,3000.5,0.003]
["bitfinex","ETHUSD",1633064576462,0.04764647,3001.1,3000.8,1.294]
["bitfinex","ETHUSD",1633064576663,0.04764647,3001.1,3000.5,0.003]
["bitfinex","ETHUSD",1633064576864,0.04764647,3001.1,3000.9,0.76361046]
["bitfinex","ETHUSD",1633064577063,0.04764647,3001.1,3000.5,0.003]
["bitfinex","ETHUSD",1633064577863,0.04764647,3001.1,3000.2,0.007991]
["bitfinex","ETHUSD",1633064578062,0.8625246,3000.8,3000.3,0.003]
["bitfinex","ETHUSD",1633064578263,0.8625246,3000.8,3000.3,5.00256]
["bitfinex","ETHUSD",1633064578720,0.8625246,3000.8,3000.4,0.003]
["bitfinex","ETHUSD",1633064578922,0.04764647,3001.1,3000.4,0.003]
["bitfinex","ETHUSD",1633064579520,0.04764647,3001.1,3000.7,1.294]
["bitfinex","ETHUSD",1633064579721,0.04764647,3001.1,3000.3,1.003]
["bitfinex","ETHUSD",1633064579921,0.99091906,3001.0,3000.3,1.003]
["bitfinex","ETHUSD",1633064580120,0.99091906,3001.0,3000.4,0.003]
["bitfinex","ETHUSD",1633064580324,3.3332496,3000.8,3000.4,0.003]
["bitfinex","ETHUSD",1633064580923,3.3332496,3000.8,3000.3,0.003]
["bitfinex","ETHUSD",1633064581723,3.3332496,3000.8,3000.3,1.003]
["bitfinex","ETHUSD",1633064581926,3.3332496,3000.8,3000.3,5.00259]
["bitfinex","ETHUSD",1633064582123,3.3332496,3000.8,3000.4,0.003]
["bitfinex","ETHUSD",1633064583526,3.3332496,3000.8,3000.3,0.003]
["bitfinex","ETHUSD",1633064584326,0.99043261,3000.5,3000.3,0.003]
["bitfinex","ETHUSD",1633064584731,3.3332496,3000.8,3000.3,0.003]
["bitfinex","ETHUSD",1633064585931,4.22499828,3000.8,3000.3,0.003]
["bitfinex","ETHUSD",1633064586534,4.22499828,3000.8,3000.3,5.00248]
["bitfinex","ETHUSD",1633064586734,3.3332496,3000.8,3000.3,5.00248]
["bitfinex","ETHUSD",1633064586933,3.3332496,3000.8,3000.4,0.003]
["bitfinex","ETHUSD",1633064587535,3.3332496,3000.8,3000.1,0.003]
["bitfinex","ETHUSD",1633064588137,1.46938728,3000.6,3000.1,0.003]
["bitfinex","ETHUSD",1633064588336,2.17852405,3000.6,3000.1,0.003]
["bitfinex","ETHUSD",1633064588534,0.70913677,3000.6,3000.1,0.003]
["bitfinex","ETHUSD",1633064589136,3.3337256,3000.4,3000.1,0.003]
["bitfinex","ETHUSD",1633064592739,3.38138489,3000.4,3000.1,0.003]
["bitfinex","ETHUSD",1633064593137,1.3278439,3000.3,3000.1,0.003]
["bitfinex","ETHUSD",1633064593538,3.38138489,3000.4,3000.1,0.003]
["bitfinex","ETHUSD",1633064594939,3.54908149,3000.3,3000.1,0.003]
["bitfinex","ETHUSD",1633064595140,2.51868038,3000.2,3000.1,0.003]
["bitfinex","ETHUSD",1633064595344,2.51868038,3000.2,2999.8,0.006]
["bitfinex","ETHUSD",1633064595538,2.51868038,3000.2,2999.4,0.009]
["bitfinex","ETHUSD",1633064595741,2.51868038,3000.2,2999.3,0.3655917]
["bitfinex","ETHUSD",1633064595742,0.02481513,2999.5,2999.3,0.3655917]
["bitfinex","ETHUSD",1633064595944,0.02481513,2999.5,2998.8,0.003]
["bitfinex","ETHUSD",1633064595945,1.70267591,2999.1,2998.8,0.003]
["bitfinex","ETHUSD",1633064596139,1.70267591,2999.1,2998.7,0.003]
["bitfinex","ETHUSD",1633064596140,2.45062344,2999.0,2998.7,0.003]
["bitfinex","ETHUSD",1633064596342,0.004359,2998.8,2998.5,0.006]
["bitfinex","ETHUSD",1633064596541,0.2,2998.7,2998.5,0.006]
["bitfinex","ETHUSD",1633064596740,2.47792937,2998.7,2998.5,0.006]
["bitfinex","ETHUSD",1633064596940,0.2,2998.7,2998.5,0.006]
["bitfinex","ETHUSD",1633064597139,1.294,2998.6,2998.5,0.006]
["bitfinex","ETHUSD",1633064597339,6.0297751,2998.6,2998.5,0.006]
["bitfinex","ETHUSD",1633064597540,0.2,2998.6,2998.5,0.006]
["bitfinex","ETHUSD",1633064597940,0.61848151,2999.5,2998.5,0.006]
["bitfinex","ETHUSD",1633064597941,0.5655917,2999.3,2998.5,0.006]
["bitfinex","ETHUSD",1633064598140,0.5655917,2999.3,2998.7,0.008948]
["bitfinex","ETHUSD",1633064598341,0.5655917,2999.3,2998.4,9.114528]
["bitfinex","ETHUSD",1633064598543,0.04768689,2998.6,2998.5,0.83808674]
["bitfinex","ETHUSD",1633064598745,0.003,2999.0,2998.5,1.83808674]
["bitfinex","ETHUSD",1633064598941,0.003,2999.0,2998.7,1.294]
["bitfinex","ETHUSD",1633064599140,0.003,2999.0,2998.8,0.2]
["bitfinex","ETHUSD",1633064599539,0.003,2999.0,2998.9,1.09345537]
["bitfinex","ETHUSD",1633064599941,0.003,2999.0,2998.8,6.20132]
["bitfinex","ETHUSD",1633064600141,0.003,2999.0,2998.8,1.2]
["bitfinex","ETHUSD",1633064600342,0.003,2999.0,2998.8,0.2]
["bitfinex","ETHUSD",1633064600943,0.003,2999.0,2998.9,1.31156643]
["bitfinex","ETHUSD",1633064602144,0.003,2999.0,2998.8,0.2]
["bitfinex","ETHUSD",1633064602345,0.003,2999.0,2998.4,3.68]
["bitfinex","ETHUSD",1633064602548,0.003,2999.0,2998.4,2.48]
["bitfinex","ETHUSD",1633064603949,0.05068412,2999.0,2998.4,2.48]
["bitfinex","ETHUSD",1633064604556,0.05068412,2999.0,2998.3,2.17502932]
["bitfinex","ETHUSD",1633064605552,5.00347,2998.9,2998.3,0.72824176]
["bitfinex","ETHUSD",1633064605750,5.00347,2998.9,2998.0,0.203]
["bitfinex","ETHUSD",1633064606154,3.3356674,2998.7,2998.0,0.203]
["bitfinex","ETHUSD",1633064606551,5.00426,2998.5,2998.0,0.203]
["bitfinex","ETHUSD",1633064606752,5.00426,2998.5,2998.0,2.49744007]
["bitfinex","ETHUSD",1633064607152,0.74383785,2998.6,2998.0,2.49744007]
["bitfinex","ETHUSD",1633064607353,11.3356674,2998.7,2998.0,2.49744007]
["bitfinex","ETHUSD",1633064607552,8.0,2998.7,2998.0,2.49744007]
["bitfinex","ETHUSD",1633064607752,0.05068412,2999.0,2998.0,2.49744007]
["bitfinex","ETHUSD",1633064607952,0.05068412,2999.0,2998.0,7.50074007]
["bitfinex","ETHUSD",1633064608352,0.9166592,2998.8,2998.0,2.49744007]
["bitfinex","ETHUSD",1633064608754,0.9166592,2998.8,2998.1,3.3354]
["bitfinex","ETHUSD",1633064609554,0.96434607,2998.8,2998.1,3.3354]
["bitfinex","ETHUSD",1633064610155,0.96434607,2998.8,2998.3,5.00287]
["bitfinex","ETHUSD",1633064610356,0.96434607,2998.8,2998.1,3.3354]
["bitfinex","ETHUSD",1633064610757,0.96434607,2998.8,2998.1,3.2854]
["bitfinex","ETHUSD",1633064610956,0.96434607,2998.8,2998.3,1.38998284]
["bitfinex","ETHUSD",1633064611957,0.04768687,2998.8,2998.3,1.38998284]
["bitfinex","ETHUSD",1633064612359,3.33161597,2999.0,2998.1,3.2854]
["bitfinex","ETHUSD",1633064612559,8.33499597,2999.0,2998.2,5.00309]
["bitfinex","ETHUSD",1633064612962,0.95193823,2998.6,2998.2,5.00309]
["bitfinex","ETHUSD",1633064613361,0.95193823,2998.6,2998.1,4.63457691]
["bitfinex","ETHUSD",1633064613561,3.3358684,2998.5,2998.0,0.203]
["bitfinex","ETHUSD",1633064614561,3.3358684,2998.5,2998.0,1.44958799]
["bitfinex","ETHUSD",1633064614964,3.38355986,2998.5,2998.0,1.44958799]
["bitfinex","ETHUSD",1633064615362,5.68048655,2998.5,2998.0,1.44958799]
["bitfinex","ETHUSD",1633064616362,3.38355986,2998.5,2998.0,1.44958799]
["bitfinex","ETHUSD",1633064616963,3.38355986,2998.5,2998.1,3.33564]
["bitfinex","ETHUSD",1633064617426,5.49686458,2998.5,2998.0,0.203]
["bitfinex","ETHUSD",1633064617564,5.49686458,2998.5,2998.0,0.003]
["bitfinex","ETHUSD",1633064617565,3.38355986,2998.5,2998.0,0.003]
["bitfinex","ETHUSD",1633064617964,3.38355986,2998.5,2997.7,0.003]
["bitfinex","ETHUSD",1633064618367,3.335994,2998.2,2997.7,0.003]
["bitfinex","ETHUSD",1633064618565,3.335994,2998.2,2998.0,1.25912967]
["bitfinex","ETHUSD",1633064618965,3.335994,2998.2,2998.0,1.26212967]
["bitfinex","ETHUSD",1633064620433,3.335994,2998.2,2998.0,0.003]
["bitfinex","ETHUSD",1633064620770,0.04769422,2998.1,2998.0,0.003]
["bitfinex","ETHUSD",1633064620977,0.04769422,2998.1,2997.9,0.003]
["bitfinex","ETHUSD",1633064621374,0.04769422,2998.1,2997.9,1.44886807]
["bitfinex","ETHUSD",1633064621771,0.04769422,2998.1,2998.0,0.003]
["bitfinex","ETHUSD",1633064627575,0.85724175,2998.1,2997.9,0.003]
["bitfinex","ETHUSD",1633064628378,0.85724175,2998.1,2997.8,0.003]
["bitfinex","ETHUSD",1633064628776,5.00485,2998.0,2997.8,0.003]
["bitfinex","ETHUSD",1633064629375,0.85724175,2998.1,2997.8,0.003]
["bitfinex","ETHUSD",1633064629779,0.85724175,2998.1,2997.5,5.01044]
["bitfinex","ETHUSD",1633064630178,0.85724175,2998.1,2997.6,0.003]
["bitfinex","ETHUSD",1633064630377,0.85724175,2998.1,2997.6,1.43687654]
["bitfinex","ETHUSD",1633064630780,0.85724175,2998.1,2997.7,0.003]
["bitfinex","ETHUSD",1633064630981,0.04769422,2998.1,2997.7,0.003]
["bitfinex","ETHUSD",1633064631180,3.38441392,2998.1,2997.7,0.003]
["bitfinex","ETHUSD",1633064631580,3.38441392,2998.1,2997.6,1.33687654]
["bitfinex","ETHUSD",1633064632444,3.38441392,2998.1,2997.7,3.28618]
["bitfinex","ETHUSD",1633064633381,3.38441392,2998.1,2997.8,5.00427]
["bitfinex","ETHUSD",1633064633580,3.38441392,2998.1,2997.7,3.28618]
["bitfinex","ETHUSD",1633064635180,3.38441392,2998.1,2997.8,0.84058319]
["bitfinex","ETHUSD",1633064635580,3.38441392,2998.1,2997.8,7.16938856]
["bitfinex","ETHUSD",1633064635781,3.38441392,2998.1,2997.8,5.00425]
["bitfinex","ETHUSD",1633064635982,3.38441392,2998.1,2997.7,3.28618]
["bitfinex","ETHUSD",1633064636982,3.38441392,2998.1,2997.8,3.33608]
["bitfinex","ETHUSD",1633064639182,3.38441392,2998.1,2997.9,5.00412]
["bitfinex","ETHUSD",1633064640383,3.38441392,2998.1,2997.8,3.33608]
["bitfinex","ETHUSD",1633064642588,3.38441392,2998.1,2997.9,5.00406]
["bitfinex","ETHUSD",1633064642589,0.04769422,2998.1,2997.9,5.00406]
["bitfinex","ETHUSD",1633064643788,0.04769422,2998.1,2997.9,6.42682127]
["bitfinex","ETHUSD",1633064645189,0.04769422,2998.1,2998.0,0.74215478]
["bitfinex","ETHUSD",1633064646590,0.04769422,2998.1,2997.9,6.42682127]
["bitfinex","ETHUSD",1633064647793,0.04769422,2998.1,2997.9,5.00406]
["bitfinex","ETHUSD",1633064651394,0.04769422,2998.1,2997.8,13.34343]
["bitfinex","ETHUSD",1633064651395,0.04769422,2998.1,2997.8,10.00735]
["bitfinex","ETHUSD",1633064651596,0.04769422,2998.1,2997.9,1.40022023]
["bitfinex","ETHUSD",1633064651995,0.04769422,2998.1,2997.6,1.0]
["bitfinex","ETHUSD",1633064652200,3.3365489,2997.9,2997.7,1.40119072]
["bitfinex","ETHUSD",1633064652398,3.3365489,2997.9,2997.8,1.40101378]
["bitfinex","ETHUSD",1633064652597,3.3365489,2997.9,2997.8,1.40084021]
["bitfinex","ETHUSD",1633064652796,3.3365489,2997.9,2997.7,1.40054394]
["bitfinex","ETHUSD",1633064652996,3.3365489,2997.9,2997.7,2.40054394]
["bitfinex","ETHUSD",1633064653198,3.3365489,2997.9,2997.8,1.40092895]
["bitfinex","ETHUSD",1633064653596,3.3365489,2997.9,2997.7,1.40202073]
["bitfinex","ETHUSD",1633064653997,3.3365489,2997.9,2997.8,1.40230291]
["bitfinex","ETHUSD",1633064654197,3.3365489,2997.9,2997.8,1.40215091]
["bitfinex","ETHUSD",1633064654399,3.3365489,2997.9,2997.6,1.40402199]
["bitfinex","ETHUSD",1633064654597,3.3365489,2997.9,2997.6,6.40836199]
["bitfinex","ETHUSD",1633064654797,3.3365489,2997.9,2997.7,1.40435688]
["bitfinex","ETHUSD",1633064655000,3.3365489,2997.9,2997.8,1.40465434]
["bitfinex","ETHUSD",1633064655199,3.3365489,2997.9,2997.8,1.40431732]
["bitfinex","ETHUSD",1633064655397,3.3365489,2997.9,2997.5,1.40742369]
["bitfinex","ETHUSD",1633064655599,3.3365489,2997.9,2997.6,1.40426115]
["bitfinex","ETHUSD",1633064655805,3.3365489,2997.9,2997.7,1.40424315]
["bitfinex","ETHUSD",1633064655998,4.07474973,2997.9,2997.8,1.40463794]
["bitfinex","ETHUSD",1633064656199,4.07474973,2997.9,2997.5,1.40751459]
["bitfinex","ETHUSD",1633064656465,3.3365489,2997.9,2997.5,1.40751459]
["bitfinex","ETHUSD",1633064657200,3.3365489,2997.9,2997.5,6.41196459]
["bitfinex","ETHUSD",1633064657400,3.3365489,2997.9,2997.6,1.40482487]
["bitfinex","ETHUSD",1633064658001,3.3365489,2997.9,2997.7,1.40412074]
["bitfinex","ETHUSD",1633064658202,3.3365489,2997.9,2997.8,1.40402849]
["bitfinex","ETHUSD",1633064658403,3.3365489,2997.9,2997.8,1.40481236]
["bitfinex","ETHUSD",1633064658604,3.3365489,2997.9,2997.6,5.00427]
["bitfinex","ETHUSD",1633064658802,3.3365489,2997.9,2997.7,1.40554557]
["bitfinex","ETHUSD",1633064660405,2.25551984,2997.8,2997.7,1.40554557]
["bitfinex","ETHUSD",1633064660604,3.86411984,2997.8,2997.7,1.40925401]
["bitfinex","ETHUSD",1633064660804,3.87219684,2997.8,2997.5,1.41469856]
["bitfinex","ETHUSD",1633064661006,3.87219684,2997.8,2997.6,1.41236497]
["bitfinex","ETHUSD",1633064661204,3.87219684,2997.8,2997.5,0.003]
["bitfinex","ETHUSD",1633064661205,2.45913824,2997.6,2997.5,0.003]
["bitfinex","ETHUSD",1633064661405,2.45913824,2997.6,2997.2,0.003]
["bitfinex","ETHUSD",1633064661406,5.33266263,2997.6,2997.2,0.003]
["bitfinex","ETHUSD",1633064661606,5.33266263,2997.6,2997.1,1.41723921]
["bitfinex","ETHUSD",1633064661805,0.009846,2997.2,2997.1,1.41723921]
["bitfinex","ETHUSD",1633064662005,2.004146,2997.2,2997.1,1.41474415]
["bitfinex","ETHUSD",1633064662203,5.66734026,2997.2,2997.1,0.003]
["bitfinex","ETHUSD",1633064662404,32.70859251,2997.2,2997.1,0.003]
["bitfinex","ETHUSD",1633064662604,28.18859251,2997.2,2997.0,0.006]
["bitfinex","ETHUSD",1633064662806,18.25049627,2997.1,2997.0,0.006]
["bitfinex","ETHUSD",1633064663012,3.3385663,2996.9,2996.5,0.009]
["bitfinex","ETHUSD",1633064663204,0.009767,2996.6,2996.5,0.009]
["bitfinex","ETHUSD",1633064663404,5.89292505,2996.6,2996.5,0.009]
["bitfinex","ETHUSD",1633064663606,6.63653697,2996.6,2996.4,0.009]
["bitfinex","ETHUSD",1633064663804,4.02528431,2996.6,2996.3,0.009]
["bitfinex","ETHUSD",1633064664204,8.28970239,2996.6,2996.3,0.009]
["bitfinex","ETHUSD",1633064664404,16.28970239,2996.6,2996.3,0.009]
["bitfinex","ETHUSD",1633064664607,16.28970239,2996.6,2996.3,0.58373588]
["bitfinex","ETHUSD",1633064664804,16.28970239,2996.6,2996.3,0.58375271]
["bitfinex","ETHUSD",1633064665004,19.62839279,2996.6,2996.4,0.009]
["bitfinex","ETHUSD",1633064665469,13.1980574,2996.6,2996.4,0.009]
["bitfinex","ETHUSD",1633064665606,9.8496,2996.6,2996.4,0.009]
["bitfinex","ETHUSD",1633064665806,1.8496,2996.6,2996.4,0.009]
["bitfinex","ETHUSD",1633064666008,0.2,2996.6,2996.3,0.58385372]
["bitfinex","ETHUSD",1633064666409,0.2,2996.6,2996.4,0.58384959]
["bitfinex","ETHUSD",1633064666809,0.2,2996.6,2996.5,0.009]
["bitfinex","ETHUSD",1633064667008,0.2,2996.6,2996.5,0.58399826]
["bitfinex","ETHUSD",1633064667411,0.2,2996.6,2996.5,0.009]
["bitfinex","ETHUSD",1633064667612,0.04770888,2997.2,2996.5,0.96725929]
["bitfinex","ETHUSD",1633064667613,0.24770888,2997.2,2996.5,0.96725929]
["bitfinex","ETHUSD",1633064667811,0.04770888,2997.2,2996.7,0.57493992]
["bitfinex","ETHUSD",1633064668010,0.04770888,2997.2,2996.8,2.33880617]
["bitfinex","ETHUSD",1633064668212,0.04770888,2997.2,2996.9,5.5799629]
["bitfinex","ETHUSD",1633064668411,0.04770888,2997.2,2997.1,0.5745396]
["bitfinex","ETHUSD",1633064668611,0.04770888,2997.2,2997.1,0.5743833]
["bitfinex","ETHUSD",1633064668815,0.04770888,2997.2,2997.1,0.57737094]
["bitfinex","ETHUSD",1633064669010,0.04770888,2997.2,2997.1,0.003]
["bitfinex","ETHUSD",1633064669411,0.04770888,2997.2,2997.1,0.57730693]
["bitfinex","ETHUSD",1633064669612,0.04770888,2997.2,2997.1,0.003]
["bitfinex","ETHUSD",1633064669813,0.04770888,2997.2,2997.1,0.96083498]
["bitfinex","ETHUSD",1633064670414,0.04770888,2997.2,2997.1,0.003]
["bitfinex","ETHUSD",1633064670617,0.04770888,2997.2,2997.1,0.96071871]
["bitfinex","ETHUSD",1633064670816,0.04770888,2997.2,2997.1,0.57797968]
["bitfinex","ETHUSD",1633064672614,0.04770888,2997.2,2997.1,0.003]
["bitfinex","ETHUSD",1633064672815,0.04770888,2997.2,2997.1,0.96074871]
["bitfinex","ETHUSD",1633064674414,0.04770888,2997.2,2997.1,0.003]
["bitfinex","ETHUSD",1633064675019,0.04770888,2997.2,2997.1,0.96080283]
["bitfinex","ETHUSD",1633064675418,0.04770888,2997.2,2997.1,0.003]
["bitfinex","ETHUSD",1633064675620,3.05448708,2997.2,2997.1,0.003]
["bitfinex","ETHUSD",1633064675821,0.68200888,2997.2,2997.1,0.003]
["bitfinex","ETHUSD",1633064676018,0.68200888,2997.2,2996.8,0.006]
["bitfinex","ETHUSD",1633064676221,0.68200888,2997.2,2996.7,0.006]
["bitfinex","ETHUSD",1633064676222,0.2,2997.1,2996.7,0.006]
["bitfinex","ETHUSD",1633064676419,0.9482508,2996.8,2996.7,0.006]
["bitfinex","ETHUSD",1633064676624,4.62753261,2996.8,2996.7,0.006]
["bitfinex","ETHUSD",1633064676820,4.62753261,2996.8,2996.6,0.006]
["bitfinex","ETHUSD",1633064676821,2.3045508,2996.8,2996.6,0.006]
["bitfinex","ETHUSD",1633064677019,1.294,2996.7,2996.5,0.009]
["bitfinex","ETHUSD",1633064677220,5.218027,2996.6,2996.5,0.009]
["bitfinex","ETHUSD",1633064677483,1.42381003,2996.4,2996.2,0.009]
["bitfinex","ETHUSD",1633064677621,0.2,2996.4,2996.0,0.012]
["bitfinex","ETHUSD",1633064677820,3.5384664,2996.4,2996.0,0.58758678]
["bitfinex","ETHUSD",1633064678021,3.5384664,2996.4,2996.0,0.5872966]
["bitfinex","ETHUSD",1633064678220,3.5384664,2996.4,2996.1,1.39265128]
["bitfinex","ETHUSD",1633064678419,3.5384664,2996.4,2996.2,1.38364095]
["bitfinex","ETHUSD",1633064678620,3.5384664,2996.4,2996.2,0.009]
["bitfinex","ETHUSD",1633064678820,3.5384664,2996.4,2996.3,1.39262697]
["bitfinex","ETHUSD",1633064679224,3.5384664,2996.4,2996.3,2.2950073]
["bitfinex","ETHUSD",1633064679421,3.5384664,2996.4,2996.3,1.39262697]
["bitfinex","ETHUSD",1633064680021,3.58618815,2996.4,2996.3,1.39262697]
["bitfinex","ETHUSD",1633064680486,3.58618815,2996.4,2996.3,2.5324124]
["bitfinex","ETHUSD",1633064680822,3.58618815,2996.4,2996.3,1.39262697]
["bitfinex","ETHUSD",1633064683224,3.58618815,2996.4,2996.3,2.562238]
["bitfinex","ETHUSD",1633064683484,3.58618815,2996.4,2996.3,1.39262697]
["bitfinex","ETHUSD",1633064687729,3.58618815,2996.4,2996.3,2.45760485]
["bitfinex","ETHUSD",1633064687928,3.58618815,2996.4,2996.3,1.39262697]
["bitfinex","ETHUSD",1633064688528,0.24772175,2996.4,2996.3,1.39262697]
["bitfinex","ETHUSD",1633064690729,0.24772175,2996.4,2996.3,0.009]
["bitfinex","ETHUSD",1633064690932,0.24772175,2996.4,2996.3,1.38923164]
["bitfinex","ETHUSD",1633064691130,2.50847684,2996.4,2996.1,0.009]
["bitfinex","ETHUSD",1633064691330,0.008419,2996.2,2996.1,0.009]
["bitfinex","ETHUSD",1633064691529,0.208419,2996.2,2996.1,0.009]
["bitfinex","ETHUSD",1633064691731,0.208419,2996.2,2995.6,0.012]
["bitfinex","ETHUSD",1633064692034,0.208419,2996.2,2995.7,1.38010144]
["bitfinex","ETHUSD",1633064692231,0.71285531,2995.9,2995.7,1.38010144]
["bitfinex","ETHUSD",1633064692499,1.6826,2995.9,2995.8,0.012]
["bitfinex","ETHUSD",1633064692633,1.6826,2995.9,2995.8,1.39211508]
["bitfinex","ETHUSD",1633064692832,1.6826,2995.9,2995.8,0.012]
["bitfinex","ETHUSD",1633064693234,1.6826,2995.9,2995.7,0.012]
["bitfinex","ETHUSD",1633064693633,6.69098,2995.9,2995.7,0.012]
["bitfinex","ETHUSD",1633064695234,1.6826,2995.9,2995.7,0.012]
["bitfinex","ETHUSD",1633064695493,3.5389176,2996.0,2995.7,0.012]
["bitfinex","ETHUSD",1633064696834,3.5866467,2996.0,2995.7,0.012]
["bitfinex","ETHUSD",1633064697637,5.00824,2995.9,2995.7,0.012]
["bitfinex","ETHUSD",1633064701740,0.0477291,2996.0,2995.9,5.00824]
["bitfinex","ETHUSD",1633064701940,0.0477291,2996.0,2995.9,7.30276071]
["bitfinex","ETHUSD",1633064701941,2.91e-05,2996.0,2995.9,7.30276071]
["bitfinex","ETHUSD",1633064702141,2.28723682,2997.1,2995.9,7.99101117]
["bitfinex","ETHUSD",1633064702343,0.02,2997.1,2996.0,2.37786145]
["bitfinex","ETHUSD",1633064702540,0.02,2997.1,2996.1,1.57783249]
["bitfinex","ETHUSD",1633064702742,0.02,2997.1,2997.0,1.34712817]
["bitfinex","ETHUSD",1633064703139,0.02,2997.1,2997.0,1.35312817]
["bitfinex","ETHUSD",1633064705543,0.02,2997.1,2997.0,2.35312817]
["bitfinex","ETHUSD",1633064705943,0.02,2997.1,2997.0,1.35312817]
["bitfinex","ETHUSD",1633064706343,0.02,2997.1,2997.0,1.25312817]
["bitfinex","ETHUSD",1633064708543,0.02,2997.1,2997.0,1.706]
["bitfinex","ETHUSD",1633064709345,0.02,2997.1,2997.0,2.706]
["bitfinex","ETHUSD",1633064710147,0.02,2997.1,2997.0,3.92554876]
["bitfinex","ETHUSD",1633064710607,0.02,2997.1,2997.0,5.3040642]
["bitfinex","ETHUSD",1633064710809,0.02,2997.1,2997.0,3.92554876]
["bitfinex","ETHUSD",1633064711206,0.02,2997.1,2997.0,2.92554876]
["bitfinex","ETHUSD",1633064712006,0.02,2997.1,2997.0,4.30425287]
["bitfinex","ETHUSD",1633064713407,0.02,2997.1,2997.0,4.20425287]
["bitfinex","ETHUSD",1633064714008,0.02,2997.1,2997.0,2.82554876]
["bitfinex","ETHUSD",1633064714410,0.003,2997.5,2997.0,7.61653741]
["bitfinex","ETHUSD",1633064714609,0.003,2997.5,2997.1,1.37908267]
["bitfinex","ETHUSD",1633064714808,0.003,2997.5,2997.1,2.95315036]
["bitfinex","ETHUSD",1633064715009,0.003,2997.5,2997.2,1.37913859]
["bitfinex","ETHUSD",1633064715611,2.45913824,2997.6,2997.3,6.49833]
["bitfinex","ETHUSD",1633064715811,2.45913824,2997.6,2997.5,0.004571]
["bitfinex","ETHUSD",1633064716011,2.45913824,2997.6,2997.5,1.38369457]
["bitfinex","ETHUSD",1633064716210,0.003,2998.0,2997.5,1.38369457]
["bitfinex","ETHUSD",1633064716410,0.003,2998.0,2997.8,1.67350821]
["bitfinex","ETHUSD",1633064716612,0.003,2998.0,2997.9,2.40696484]
["bitfinex","ETHUSD",1633064717020,0.003,2998.0,2997.9,3.40696484]
["bitfinex","ETHUSD",1633064717212,0.003,2998.5,2998.0,3.33528]
["bitfinex","ETHUSD",1633064717412,0.003,2998.5,2998.4,1.28701412]
["bitfinex","ETHUSD",1633064717612,0.003,2998.5,2998.1,1.0]
["bitfinex","ETHUSD",1633064718414,0.003,2998.5,2998.2,5.00277]
["bitfinex","ETHUSD",1633064719013,0.003,2998.5,2998.3,1.18748272]
["bitfinex","ETHUSD",1633064719613,0.003,2998.5,2998.4,5.00233]
["bitfinex","ETHUSD",1633064720215,0.003,2998.5,2998.4,6.00233]
["bitfinex","ETHUSD",1633064720417,0.003,2998.5,2998.3,1.80669172]
["bitfinex","ETHUSD",1633064722818,0.003,2998.5,2998.3,6.80939172]
["bitfinex","ETHUSD",1633064723220,0.003,2999.0,2998.8,1.18857097]
["bitfinex","ETHUSD",1633064723619,0.003,2999.0,2998.8,1.93699626]
["bitfinex","ETHUSD",1633064725020,0.003,2999.0,2998.8,5.04192281]
["bitfinex","ETHUSD",1633064725221,0.003,2999.0,2998.8,4.52335097]
["bitfinex","ETHUSD",1633064726023,0.003,2999.0,2998.8,4.98967654]
["bitfinex","ETHUSD",1633064726226,0.003,2999.0,2998.8,4.52335097]
["bitfinex","ETHUSD",1633064726619,0.003,2999.0,2998.8,5.17492924]
["bitfinex","ETHUSD",1633064726824,0.003,2999.0,2998.8,4.52335097]
["bitfinex","ETHUSD",1633064727019,0.003,2999.0,2998.8,5.01610522]
["bitfinex","ETHUSD",1633064727421,0.003,2999.0,2998.8,4.52335097]
["bitfinex","ETHUSD",1633064727620,0.003,2999.0,2998.8,5.10928323]
["bitfinex","ETHUSD",1633064727820,0.003,2999.0,2998.8,4.52335097]
["bitfinex","ETHUSD",1633064728020,0.003,2999.0,2998.8,6.22335097]
["bitfinex","ETHUSD",1633064729222,0.003,2999.0,2998.8,6.74812807]
["bitfinex","ETHUSD",1633064729424,0.003,2999.0,2998.8,6.22335097]
["bitfinex","ETHUSD",1633064729624,0.003,2999.0,2998.9,5.00166]
["bitfinex","ETHUSD",1633064730026,3.3376405,2999.5,2998.9,6.00166]
["bitfinex","ETHUSD",1633064730226,0.003,2999.5,2998.9,6.00166]
["bitfinex","ETHUSD",1633064730426,0.003,2999.5,2999.4,1.12270624]
["bitfinex","ETHUSD",1633064730626,0.003,2999.5,2999.4,1.6836]
["bitfinex","ETHUSD",1633064731825,0.003,2999.5,2999.4,2.86889848]
["bitfinex","ETHUSD",1633064732025,0.003,2999.5,2999.4,1.6836]
["bitfinex","ETHUSD",1633064732226,0.003,2999.5,2999.1,3.33436]
["bitfinex","ETHUSD",1633064732227,1.297,2999.5,2999.1,3.33436]
["bitfinex","ETHUSD",1633064732429,0.203,2999.5,2999.1,3.33436]
["bitfinex","ETHUSD",1633064732626,0.008556,2999.2,2999.1,3.33436]
["bitfinex","ETHUSD",1633064732827,0.208556,2999.2,2999.1,3.33436]
["bitfinex","ETHUSD",1633064737430,0.208556,2999.2,2999.1,5.03436]
["bitfinex","ETHUSD",1633064739429,0.208556,2999.2,2999.1,5.01436]
["bitfinex","ETHUSD",1633064745433,0.2,2999.2,2999.1,4.96436]
["bitfinex","ETHUSD",1633064752439,14.36357733,2999.3,2999.1,4.96436]
["bitfinex","ETHUSD",1633064752440,8.0,2999.3,2999.1,4.96436]
["bitfinex","ETHUSD",1633064752841,6.670683,2999.4,2999.1,4.96436]
["bitfinex","ETHUSD",1633064753445,6.670683,2999.4,2999.2,1.17337667]
["bitfinex","ETHUSD",1633064753644,6.670683,2999.4,2999.1,4.96436]
["bitfinex","ETHUSD",1633064754041,6.670683,2999.4,2999.1,9.96621]
["bitfinex","ETHUSD",1633064754242,6.670683,2999.4,2999.1,9.94621]
["bitfinex","ETHUSD",1633064754645,6.670683,2999.4,2999.2,1.06590517]
["bitfinex","ETHUSD",1633064755044,6.670683,2999.4,2999.1,9.94621]
["bitfinex","ETHUSD",1633064755505,6.670683,2999.4,2999.1,4.94436]
["bitfinex","ETHUSD",1633064755644,3.3353415,2999.4,2999.1,4.94436]
["bitfinex","ETHUSD",1633064756449,3.3353415,2999.4,2999.3,1.22962865]
["bitfinex","ETHUSD",1633064756643,3.3353415,2999.4,2999.1,4.94436]
["bitfinex","ETHUSD",1633064757047,0.003,2999.5,2999.1,4.94436]
["bitfinex","ETHUSD",1633064757443,0.003,2999.5,2999.2,2.26344289]
["bitfinex","ETHUSD",1633064757644,0.003,2999.5,2999.3,5.00098]
["bitfinex","ETHUSD",1633064757843,0.003,2999.5,2999.3,6.62088]
["bitfinex","ETHUSD",1633064758044,0.003,2999.5,2999.4,1.32082833]
["bitfinex","ETHUSD",1633064758244,0.003,2999.5,2999.4,2.68697408]
["bitfinex","ETHUSD",1633064758444,0.003,2999.5,2999.4,2.72133125]
["bitfinex","ETHUSD",1633064758645,0.003,2999.5,2999.4,2.63020803]
["bitfinex","ETHUSD",1633064758844,0.003,2999.5,2999.4,2.63527537]
["bitfinex","ETHUSD",1633064759046,0.003,2999.5,2999.4,3.35712958]
["bitfinex","ETHUSD",1633064759647,0.003,2999.5,2999.4,8.35799958]
["bitfinex","ETHUSD",1633064761511,0.003,2999.5,2999.4,9.35799958]
["bitfinex","ETHUSD",1633064762451,0.003,3000.0,2999.4,8.04604835]
["bitfinex","ETHUSD",1633064762649,0.003,3000.0,2999.6,3.33398]
["bitfinex","ETHUSD",1633064763450,0.003,3000.0,2999.9,1.42625509]
["bitfinex","ETHUSD",1633064763652,0.003,3000.0,2999.9,6.42697509]
["bitfinex","ETHUSD",1633064763850,0.003,3000.0,2999.9,5.00072]
["bitfinex","ETHUSD",1633064764050,0.003,3000.0,2999.6,6.66783]
["bitfinex","ETHUSD",1633064764857,0.003,3000.0,2999.6,7.82059168]
["bitfinex","ETHUSD",1633064765452,0.003,3000.0,2999.8,5.00087]
["bitfinex","ETHUSD",1633064766451,0.003,3000.0,2999.6,11.66907]
["bitfinex","ETHUSD",1633064767052,0.003,3000.0,2999.6,6.66783]
["bitfinex","ETHUSD",1633064767652,0.003,3000.0,2999.8,5.0008]
["bitfinex","ETHUSD",1633064768354,0.003,3000.0,2999.8,6.30341913]
["bitfinex","ETHUSD",1633064768953,0.003,3000.0,2999.8,5.0008]
["bitfinex","ETHUSD",1633064769153,0.003,3000.0,2999.8,6.7008]
["bitfinex","ETHUSD",1633064775424,0.003,3000.0,2999.8,6.681538]
["bitfinex","ETHUSD",1633064776224,0.003,3000.0,2999.9,1.0]
["bitfinex","ETHUSD",1633064776425,0.003,3000.0,2999.9,0.77079376]
["bitfinex","ETHUSD",1633064777425,0.003,3000.0,2999.9,1.38571837]
["bitfinex","ETHUSD",1633064777626,0.003,3000.0,2999.9,6.77067376]
["bitfinex","ETHUSD",1633064777828,0.003,3000.0,2999.9,5.99988]
["bitfinex","ETHUSD",1633064782027,1.29930726,3000.4,3000.3,1.29916466]
["bitfinex","ETHUSD",1633064782229,0.003,3000.5,3000.3,4.58374004]
["bitfinex","ETHUSD",1633064782427,0.003,3000.5,3000.4,1.0]
["bitfinex","ETHUSD",1633064782651,0.003,3001.0,3000.4,2.5947]
["bitfinex","ETHUSD",1633064782851,0.003,3001.0,3000.5,2.44967461]
["bitfinex","ETHUSD",1633064783055,0.003,3001.0,3000.7,1.294]
["bitfinex","ETHUSD",1633064783250,1.29845735,3001.4,3001.3,6.29319674]
["bitfinex","ETHUSD",1633064783452,1.29845735,3001.4,3001.3,6.29544]
["bitfinex","ETHUSD",1633064783453,1.2986584,3001.4,3001.3,6.29544]
["bitfinex","ETHUSD",1633064783650,0.003,3001.5,3001.3,6.29544]
["bitfinex","ETHUSD",1633064784050,0.003,3001.5,3001.3,1.2974]
["bitfinex","ETHUSD",1633064784252,1.30093576,3001.5,3001.3,1.2974]
["bitfinex","ETHUSD",1633064784451,1.29820468,3001.4,3001.3,1.2974]
["bitfinex","ETHUSD",1633064784652,0.003,3001.5,3001.3,1.2974]
["bitfinex","ETHUSD",1633064784850,1.30065039,3001.5,3001.3,1.2974]
["bitfinex","ETHUSD",1633064785050,0.003,3001.5,3001.3,1.2974]
["bitfinex","ETHUSD",1633064785253,0.81803794,3001.5,3001.3,1.2974]
["bitfinex","ETHUSD",1633064785450,0.81803794,3001.5,3001.1,6.66406]
["bitfinex","ETHUSD",1633064785451,1.29795062,3001.4,3001.1,3.33203]
["bitfinex","ETHUSD",1633064785654,0.008289,3001.3,3001.1,3.33203]
["bitfinex","ETHUSD",1633064786457,0.81803794,3001.5,3001.1,3.33203]
["bitfinex","ETHUSD",1633064786652,1.29776596,3001.4,3001.1,3.33203]
["bitfinex","ETHUSD",1633064788258,0.003,3001.5,3001.2,1.08669576]
["bitfinex","ETHUSD",1633064788661,0.003,3001.5,3001.3,0.58535304]
["bitfinex","ETHUSD",1633064788859,0.003,3001.5,3001.4,3.16939156]
["bitfinex","ETHUSD",1633064789058,0.003,3001.5,3001.4,5.9674471]
["bitfinex","ETHUSD",1633064789459,0.003,3001.5,3001.4,6.5447289]
["bitfinex","ETHUSD",1633064789659,0.003,3001.5,3001.4,5.5748518]
["bitfinex","ETHUSD",1633064790059,0.003,3001.5,3001.4,7.2748518]
["bitfinex","ETHUSD",1633064792260,0.82864518,3002.0,3001.8,1.38126134]
["bitfinex","ETHUSD",1633064792462,0.82864518,3002.0,3001.6,3.33174]
["bitfinex","ETHUSD",1633064793261,0.82864518,3002.0,3001.6,8.32926]
["bitfinex","ETHUSD",1633064793462,0.010991,3002.0,3001.8,1.37372863]
["bitfinex","ETHUSD",1633064793661,0.010991,3002.0,3001.6,8.32926]
["bitfinex","ETHUSD",1633064794866,0.010991,3002.0,3001.8,1.44108408]
["bitfinex","ETHUSD",1633064795063,0.010991,3002.0,3001.6,3.33174]
["bitfinex","ETHUSD",1633064796066,0.010991,3002.0,3001.6,4.04303473]
["bitfinex","ETHUSD",1633064796264,0.003,3002.0,3001.6,4.04303473]
["bitfinex","ETHUSD",1633064796669,0.003,3002.0,3001.7,1.0]
["bitfinex","ETHUSD",1633064797267,0.003,3002.0,3001.8,6.45029204]
["bitfinex","ETHUSD",1633064797530,0.003,3002.0,3001.6,3.33174]
["bitfinex","ETHUSD",1633064798469,0.003,3002.0,3001.8,1.42050425]
["bitfinex","ETHUSD",1633064799471,0.003,3002.0,3001.6,3.33174]
["bitfinex","ETHUSD",1633064800537,0.003,3002.0,3001.8,1.15224237]
["bitfinex","ETHUSD",1633064803575,0.003,3002.0,3001.9,4.99667]
["bitfinex","ETHUSD",1633064803976,0.003,3002.0,3001.9,5.99667]
["bitfinex","ETHUSD",1633064808177,0.003,3002.0,3001.9,7.29067]
["bitfinex","ETHUSD",1633064808378,0.003,3002.0,3001.9,5.99667]
["bitfinex","ETHUSD",1633064809578,0.003,3002.0,3001.9,1.0]
["bitfinex","ETHUSD",1633064809978,0.003,3002.0,3001.8,1.15224237]
["bitfinex","ETHUSD",1633064811781,0.003,3002.0,3001.8,6.14930237]
["bitfinex","ETHUSD",1633064812381,0.003,3002.0,3001.8,1.15224237]
["bitfinex","ETHUSD",1633064812841,0.003,3002.0,3001.8,6.14943237]
["bitfinex","ETHUSD",1633064816044,0.003,3002.0,3001.9,1.0]
["bitfinex","ETHUSD",1633064817844,0.003,3002.0,3001.9,5.99674]
["bitfinex","ETHUSD",1633064821447,0.003,3002.0,3001.9,4.99674]
["bitfinex","ETHUSD",1633064822249,0.003,3002.0,3001.8,4.99717]
["bitfinex","ETHUSD",1633064822850,0.003,3002.0,3001.6,3.33174]
["bitfinex","ETHUSD",1633064823049,1.302343,3001.8,3001.4,1.7]
["bitfinex","ETHUSD",1633064823350,0.0086,3001.5,3001.4,1.7]
["bitfinex","ETHUSD",1633064824952,0.0086,3001.5,3001.4,5.03231]
["bitfinex","ETHUSD",1633064827155,4.32645534,3001.7,3001.4,5.03231]
["bitfinex","ETHUSD",1633064828155,4.99869,3001.6,3001.4,5.03231]
["bitfinex","ETHUSD",1633064828355,4.32645534,3001.7,3001.4,5.03231]
["bitfinex","ETHUSD",1633064828756,4.32645534,3001.7,3001.5,1.47989766]
["bitfinex","ETHUSD",1633064828956,3.3325467,3001.7,3001.5,1.47989766]
["bitfinex","ETHUSD",1633064829758,3.3325467,3001.7,3001.4,5.03231]
["bitfinex","ETHUSD",1633064829956,4.26578178,3001.7,3001.4,5.03231]
["bitfinex","ETHUSD",1633064830757,3.3325467,3001.7,3001.4,5.03231]
["bitfinex","ETHUSD",1633064831358,3.3325467,3001.7,3001.4,1.7]
["bitfinex","ETHUSD",1633064831760,0.97238641,3001.9,3001.4,1.7]
["bitfinex","ETHUSD",1633064832758,5.97066641,3001.9,3001.4,1.7]
["bitfinex","ETHUSD",1633064832957,3.3323594,3001.8,3001.4,2.52786273]
["bitfinex","ETHUSD",1633064833158,3.3323594,3001.8,3001.4,1.7]
["bitfinex","ETHUSD",1633064833761,3.3323594,3001.8,3001.5,3.33233]
["bitfinex","ETHUSD",1633064834561,0.003,3002.0,3001.5,6.66427]
["bitfinex","ETHUSD",1633064834763,0.003,3002.0,3001.5,11.66204]
["bitfinex","ETHUSD",1633064835565,0.71068021,3001.9,3001.5,11.66204]
["bitfinex","ETHUSD",1633064837165,0.003,3002.0,3001.5,11.66204]
["bitfinex","ETHUSD",1633064837365,0.003,3002.0,3001.5,6.66427]
["bitfinex","ETHUSD",1633064837568,0.003,3002.0,3001.7,4.99731]
["bitfinex","ETHUSD",1633064838569,0.003,3002.0,3001.9,1.14422804]
["bitfinex","ETHUSD",1633064839168,0.003,3002.0,3001.8,4.99727]
["bitfinex","ETHUSD",1633064839369,0.003,3002.0,3001.7,6.66298]
["bitfinex","ETHUSD",1633064840372,0.003,3002.0,3001.7,7.98120515]
["bitfinex","ETHUSD",1633064840572,0.003,3002.0,3001.7,12.97874515]
["bitfinex","ETHUSD",1633064840775,0.003,3002.0,3001.7,11.66052]
["bitfinex","ETHUSD",1633064841172,0.003,3002.0,3001.7,3.33146]
["bitfinex","ETHUSD",1633064843573,5.00103,3002.0,3001.7,3.33146]
["bitfinex","ETHUSD",1633064843775,0.99910749,3001.9,3001.7,3.33146]
["bitfinex","ETHUSD",1633064844972,0.003,3002.0,3001.7,3.33146]
["bitfinex","ETHUSD",1633064845172,1.30023557,3002.0,3001.7,3.33146]
["bitfinex","ETHUSD",1633064845781,0.003,3002.0,3001.7,3.33146]
["bitfinex","ETHUSD",1633064846572,1.25065726,3002.0,3001.7,3.33146]
["bitfinex","ETHUSD",1633064846972,4.09231653,3002.1,3001.7,3.33146]
["bitfinex","ETHUSD",1633064850777,9.09019653,3002.1,3001.7,3.33146]
["bitfinex","ETHUSD",1633064850975,4.09231653,3002.1,3001.7,3.33146]
["bitfinex","ETHUSD",1633064851575,0.76035173,3002.1,3001.7,3.33146]
["bitfinex","ETHUSD",1633064851975,0.76035173,3002.1,3001.8,4.99758]
["bitfinex","ETHUSD",1633064853178,0.76035173,3002.1,3001.7,3.33146]
["bitfinex","ETHUSD",1633064854176,1.33592904,3002.1,3001.7,3.33146]
["bitfinex","ETHUSD",1633064854779,0.57597247,3002.0,3001.7,3.33146]
["bitfinex","ETHUSD",1633064855781,1.7203113,3002.1,3001.7,3.33146]
["bitfinex","ETHUSD",1633064855782,0.57644336,3001.9,3001.7,3.33146]
["bitfinex","ETHUSD",1633064856579,0.57644336,3001.9,3001.8,4.99743]
["bitfinex","ETHUSD",1633064856780,0.96164809,3002.0,3001.8,4.99743]
["bitfinex","ETHUSD",1633064857539,0.76035173,3002.1,3001.8,4.99743]
["bitfinex","ETHUSD",1633064857540,1.72197521,3002.1,3001.8,4.99743]
["bitfinex","ETHUSD",1633064857878,0.96175064,3002.0,3001.8,4.99743]
["bitfinex","ETHUSD",1633064858078,0.96175064,3002.0,3001.7,3.33146]
["bitfinex","ETHUSD",1633064859083,0.96175064,3002.0,3001.8,4.99757]
["bitfinex","ETHUSD",1633064859282,0.96175064,3002.0,3001.7,3.33146]
["bitfinex","ETHUSD",1633064860885,0.96175064,3002.0,3001.8,4.99757]
["bitfinex","ETHUSD",1633064861282,0.96175064,3002.0,3001.7,3.33146]
["bitfinex","ETHUSD",1633064861482,0.962179,3001.9,3001.7,3.33146]
["bitfinex","ETHUSD",1633064862086,0.962179,3001.9,3001.7,8.32887]
["bitfinex","ETHUSD",1633064862684,0.962179,3001.9,3001.7,3.33146]
["bitfinex","ETHUSD",1633064863282,0.9627796,3001.8,3001.7,3.33146]
["bitfinex","ETHUSD",1633064863882,0.96281864,3001.9,3001.7,3.33146]
["bitfinex","ETHUSD",1633064864083,0.96280686,3001.9,3001.7,3.33146]
["bitfinex","ETHUSD",1633064864284,0.96280686,3001.9,3001.8,4.9973]
["bitfinex","ETHUSD",1633064865683,0.96286813,3001.9,3001.8,4.9973]
["bitfinex","ETHUSD",1633064866284,0.96286813,3001.9,3001.7,3.33146]
["bitfinex","ETHUSD",1633064866485,0.96286742,3001.9,3001.7,3.33146]
["bitfinex","ETHUSD",1633064867486,0.96293633,3002.0,3001.7,3.33146]
["bitfinex","ETHUSD",1633064867687,0.96293633,3002.0,3001.8,4.99741]
["bitfinex","ETHUSD",1633064867886,1.72332468,3002.1,3001.8,4.99741]
["bitfinex","ETHUSD",1633064868086,0.96297295,3002.1,3001.8,4.99741]
["bitfinex","ETHUSD",1633064868887,1.34815274,3002.2,3001.8,8.32895]
["bitfinex","ETHUSD",1633064868888,0.96293036,3002.0,3001.8,8.32895]
["bitfinex","ETHUSD",1633064869086,1.8777017,3002.0,3001.8,8.32895]
["bitfinex","ETHUSD",1633064869549,1.8777017,3002.0,3001.8,3.33154]
["bitfinex","ETHUSD",1633064870285,1.8777017,3002.0,3001.8,8.32913]
["bitfinex","ETHUSD",1633064870686,0.96295195,3001.9,3001.8,8.32913]
["bitfinex","ETHUSD",1633064870887,0.96295195,3001.9,3001.8,3.33154]
["bitfinex","ETHUSD",1633064871087,0.96295673,3002.0,3001.8,3.33154]
["bitfinex","ETHUSD",1633064871890,3.07805557,3002.0,3001.8,3.33154]
["bitfinex","ETHUSD",1633064872086,0.96297108,3001.9,3001.8,3.33154]
["bitfinex","ETHUSD",1633064872287,1.74409813,3002.0,3001.8,3.33154]
["bitfinex","ETHUSD",1633064873488,3.24365626,3002.0,3001.8,3.33154]
["bitfinex","ETHUSD",1633064873689,0.96300126,3001.9,3001.8,3.33154]
["bitfinex","ETHUSD",1633064873890,0.96300126,3001.9,3001.8,8.32909]
["bitfinex","ETHUSD",1633064874492,0.78113825,3002.0,3001.8,3.33154]
["bitfinex","ETHUSD",1633064874493,1.74413039,3002.0,3001.8,3.33154]
["bitfinex","ETHUSD",1633064874890,1.74415552,3002.0,3001.8,3.33154]
["bitfinex","ETHUSD",1633064875090,0.96299381,3002.1,3001.8,3.33154]
["bitfinex","ETHUSD",1633064875290,0.57779629,3001.9,3001.8,3.33154]
["bitfinex","ETHUSD",1633064875549,0.57777335,3002.0,3001.8,3.33154]
["bitfinex","ETHUSD",1633064875691,0.57775314,3002.0,3001.8,3.33154]
["bitfinex","ETHUSD",1633064875891,0.57775458,3001.9,3001.8,3.33154]
["bitfinex","ETHUSD",1633064876091,0.57774568,3002.0,3001.8,3.33154]
["bitfinex","ETHUSD",1633064876493,0.57773374,3001.9,3001.8,3.33154]
["bitfinex","ETHUSD",1633064876691,1.88323847,3001.9,3001.8,3.33154]
["bitfinex","ETHUSD",1633064876891,1.30550315,3001.9,3001.8,3.33154]
["bitfinex","ETHUSD",1633064877091,0.57773419,3001.9,3001.8,3.33154]
["bitfinex","ETHUSD",1633064877491,1.88320788,3001.9,3001.8,3.33154]
["bitfinex","ETHUSD",1633064877692,1.30547859,3001.9,3001.8,3.33154]
["bitfinex","ETHUSD",1633064877894,1.30547564,3001.9,3001.8,3.33154]
["bitfinex","ETHUSD",1633064878093,0.577721,3002.0,3001.8,3.33154]
["bitfinex","ETHUSD",1633064878559,0.57772368,3001.9,3001.8,3.33154]
["bitfinex","ETHUSD",1633064879294,1.2255016,3001.9,3001.8,3.33154]
["bitfinex","ETHUSD",1633064879495,0.96287279,3002.0,3001.8,3.33154]
["bitfinex","ETHUSD",1633064879695,0.63772417,3001.9,3001.8,3.33154]
["bitfinex","ETHUSD",1633064879894,0.63772417,3001.9,3001.8,8.32911]
["bitfinex","ETHUSD",1633064880095,0.63771941,3001.9,3001.8,8.32911]
["bitfinex","ETHUSD",1633064880495,0.63772273,3001.9,3001.8,8.32911]
["bitfinex","ETHUSD",1633064881700,0.06,3001.9,3001.8,8.32911]
["bitfinex","ETHUSD",1633064882300,0.63771769,3001.9,3001.8,8.32911]
["bitfinex","ETHUSD",1633064882499,0.63772107,3001.9,3001.8,8.32911]
["bitfinex","ETHUSD",1633064883298,0.06,3001.9,3001.8,8.32911]
["bitfinex","ETHUSD",1633064883699,0.6377086,3001.9,3001.8,8.32911]
["bitfinex","ETHUSD",1633064886300,0.63769361,3001.9,3001.8,8.32911]
["bitfinex","ETHUSD",1633064888703,0.63769361,3001.9,3001.8,3.33154]
["bitfinex","ETHUSD",1633064889508,0.63769361,3001.9,3001.8,8.32878]
["bitfinex","ETHUSD",1633064891906,0.06,3001.9,3001.8,8.32878]
["bitfinex","ETHUSD",1633064892907,0.63763241,3001.9,3001.8,3.33154]
["bitfinex","ETHUSD",1633064894310,0.06,3001.9,3001.8,3.33154]
["bitfinex","ETHUSD",1633064895410,0.63760678,3001.9,3001.8,3.33154]
["bitfinex","ETHUSD",1633064895612,0.06,3001.9,3001.8,3.33154]
["bitfinex","ETHUSD",1633064896011,0.63760653,3001.9,3001.8,3.33154]
["bitfinex","ETHUSD",1633064896211,0.06,3001.9,3001.8,3.33154]
["bitfinex","ETHUSD",1633064896612,0.06,3001.9,3001.8,8.32901]
["bitfinex","ETHUSD",1633064899674,0.06,3001.9,3001.8,3.33154]
["bitfinex","ETHUSD",1633064900475,0.06,3001.9,3001.8,8.32902]
["bitfinex","ETHUSD",1633064901279,0.06,3001.9,3001.8,3.33154]
["bitfinex","ETHUSD",1633064904288,5.67010551,3001.8,3001.6,3.33156]
["bitfinex","ETHUSD",1633064904492,5.67010551,3001.8,3001.5,0.003]
["bitfinex","ETHUSD",1633064904493,2.75892004,3001.4,3001.1,0.56626049]
["bitfinex","ETHUSD",1633064904689,0.04211753,3001.2,3001.0,0.56948333]
["bitfinex","ETHUSD",1633064904894,0.04211753,3001.2,3001.0,0.003]
["bitfinex","ETHUSD",1633064904895,1.38681753,3001.2,3001.0,0.003]
["bitfinex","ETHUSD",1633064905091,1.96468883,3001.2,3001.0,0.003]
["bitfinex","ETHUSD",1633064905289,1.79770222,3000.6,3000.5,0.003]
["bitfinex","ETHUSD",1633064905490,9.81703395,3000.6,3000.5,0.003]
["bitfinex","ETHUSD",1633064905715,38.58568135,3000.6,3000.0,0.003]
["bitfinex","ETHUSD",1633064905908,15.016297,3000.2,3000.0,0.003]
["bitfinex","ETHUSD",1633064906106,15.016297,3000.2,2999.8,0.003]
["bitfinex","ETHUSD",1633064906107,2.5817938,3000.1,2999.8,0.003]
["bitfinex","ETHUSD",1633064906311,0.57792637,2999.9,2999.6,0.003]
["bitfinex","ETHUSD",1633064906507,0.011648,2999.7,2999.4,0.006]
["bitfinex","ETHUSD",1633064906707,4.68770884,2999.6,2999.4,0.006]
["bitfinex","ETHUSD",1633064906907,3.535053,2999.6,2999.4,0.006]
["bitfinex","ETHUSD",1633064907106,3.335053,2999.6,2999.0,0.009]
["bitfinex","ETHUSD",1633064907307,0.011648,2999.7,2999.1,0.94167023]
["bitfinex","ETHUSD",1633064907509,2.52400287,3000.2,2999.3,5.00086]
["bitfinex","ETHUSD",1633064907708,0.57637758,3000.3,2999.3,0.2]
["bitfinex","ETHUSD",1633064907906,0.008639,2999.9,2999.4,0.006]
["bitfinex","ETHUSD",1633064908306,0.0087,2999.6,2999.4,0.006]
["bitfinex","ETHUSD",1633064908508,0.0087,2999.6,2999.0,0.009]
["bitfinex","ETHUSD",1633064908908,5.00261,2999.3,2999.0,0.009]
["bitfinex","ETHUSD",1633064909110,0.74530333,2999.2,2999.0,0.009]
["bitfinex","ETHUSD",1633064909510,7.92454329,2999.6,2999.0,0.009]
["bitfinex","ETHUSD",1633064909709,6.67885,2999.6,2999.0,0.009]
["bitfinex","ETHUSD",1633064909908,0.2,2999.9,2999.0,0.009]
["bitfinex","ETHUSD",1633064910109,0.007991,2999.7,2999.1,1.30151435]
["bitfinex","ETHUSD",1633064910310,0.007991,2999.7,2999.0,0.009]
["bitfinex","ETHUSD",1633064910311,5.00214,2999.6,2999.0,0.009]
["bitfinex","ETHUSD",1633064910509,0.79717073,2999.5,2999.2,0.006]
["bitfinex","ETHUSD",1633064910910,0.79717073,2999.5,2999.1,0.006]
["bitfinex","ETHUSD",1633064912614,5.79955073,2999.5,2999.1,0.006]
["bitfinex","ETHUSD",1633064914217,1.302377,2999.3,2999.1,0.006]
["bitfinex","ETHUSD",1633064914415,2.62171652,2999.2,2999.1,0.006]
["bitfinex","ETHUSD",1633064914617,0.22530528,2999.2,2999.1,0.006]
["bitfinex","ETHUSD",1633064914815,0.22530528,2999.2,2999.0,1.703]
["bitfinex","ETHUSD",1633064915017,1.41196375,2999.1,2999.0,1.703]
["bitfinex","ETHUSD",1633064915216,1.61196375,2999.1,2999.0,1.703]
["bitfinex","ETHUSD",1633064915419,2.90596375,2999.1,2999.0,1.703]
["bitfinex","ETHUSD",1633064915616,3.90596375,2999.1,2999.0,1.703]
["bitfinex","ETHUSD",1633064917887,5.04886375,2999.1,2999.0,1.703]
["bitfinex","ETHUSD",1633064920086,2.3429,2999.1,2999.0,1.703]
["bitfinex","ETHUSD",1633064921091,2.6369,2999.1,2999.0,1.703]
["bitfinex","ETHUSD",1633064921288,3.7784449,2999.1,2999.0,1.703]
["bitfinex","ETHUSD",1633064921591,1.3429,2999.1,2999.0,1.703]
["bitfinex","ETHUSD",1633064921788,0.2,2999.1,2999.0,1.703]
["bitfinex","ETHUSD",1633064922788,1.4854549,2999.1,2999.0,1.703]
["bitfinex","ETHUSD",1633064922989,3.1742549,2999.1,2999.0,1.703]
["bitfinex","ETHUSD",1633064923190,1.8888,2999.1,2999.0,1.703]
["bitfinex","ETHUSD",1633064924189,3.1828,2999.1,2999.0,1.703]
["bitfinex","ETHUSD",1633064924390,4.1828,2999.1,2999.0,1.703]
["bitfinex","ETHUSD",1633064924589,2.8888,2999.1,2999.0,1.703]
["bitfinex","ETHUSD",1633064925191,4.16210456,2999.1,2999.0,1.703]
["bitfinex","ETHUSD",1633064925793,5.45610456,2999.1,2999.0,1.703]
["bitfinex","ETHUSD",1633064927194,4.16210456,2999.1,2999.0,1.703]
["bitfinex","ETHUSD",1633064927797,3.16210456,2999.1,2999.0,1.703]
["bitfinex","ETHUSD",1633064929397,4.16210456,2999.1,2999.0,1.703]
["bitfinex","ETHUSD",1633064929799,3.336131,2998.8,2998.3,0.003]
["bitfinex","ETHUSD",1633064929998,0.2,2998.7,2998.0,0.006]
["bitfinex","ETHUSD",1633064930197,0.2,2998.7,2997.9,0.006]
["bitfinex","ETHUSD",1633064930598,0.91780607,2998.1,2997.9,0.006]
["bitfinex","ETHUSD",1633064931798,6.87263,2998.7,2997.9,0.006]
["bitfinex","ETHUSD",1633064931998,6.87263,2998.7,2997.6,0.006]
["bitfinex","ETHUSD",1633064932599,5.00433,2998.4,2997.6,0.006]
["bitfinex","ETHUSD",1633064932799,0.78536701,2998.3,2998.0,1.47683692]
["bitfinex","ETHUSD",1633064933200,0.78536701,2998.3,2998.1,0.003]
["bitfinex","ETHUSD",1633064934201,0.78536701,2998.3,2997.6,0.006]
["bitfinex","ETHUSD",1633064934401,0.78536701,2998.3,2997.9,1.294]
["bitfinex","ETHUSD",1633064934602,0.78536701,2998.3,2997.6,0.006]
["bitfinex","ETHUSD",1633064934801,0.78536701,2998.3,2998.0,0.006]
["bitfinex","ETHUSD",1633064935002,0.78536701,2998.3,2998.0,1.31500012]
["bitfinex","ETHUSD",1633064935202,0.78536701,2998.3,2998.0,1.30900012]
["bitfinex","ETHUSD",1633064935402,0.78536701,2998.3,2998.1,0.003]
["bitfinex","ETHUSD",1633064936807,0.78536701,2998.3,2997.7,0.003]
["bitfinex","ETHUSD",1633064936808,0.057,2998.0,2997.7,0.003]
["bitfinex","ETHUSD",1633064937005,0.057,2998.0,2997.8,1.294]
["bitfinex","ETHUSD",1633064937206,0.057,2998.0,2997.7,0.003]
["bitfinex","ETHUSD",1633064937407,0.057,2998.0,2997.9,0.003]
["bitfinex","ETHUSD",1633064937610,0.0001,2998.0,2997.9,1.40107131]
["bitfinex","ETHUSD",1633064937809,0.003,2999.0,2998.3,5.84509701]
["bitfinex","ETHUSD",1633064938008,0.003,2999.0,2998.6,1.3262933]
["bitfinex","ETHUSD",1633064938207,0.003,2999.0,2998.6,1.5057933]
["bitfinex","ETHUSD",1633064938608,0.003,2999.0,2998.6,2.42990425]
["bitfinex","ETHUSD",1633064938810,0.003,2999.0,2998.6,1.5057933]
["bitfinex","ETHUSD",1633064939010,0.009157,2998.7,2998.3,0.84226701]
["bitfinex","ETHUSD",1633064939209,0.209157,2998.7,2998.3,0.84226701]
["bitfinex","ETHUSD",1633064939408,1.338257,2998.7,2998.3,0.84226701]
["bitfinex","ETHUSD",1633064939810,0.94479636,2998.6,2998.3,0.84226701]
["bitfinex","ETHUSD",1633064940210,5.0047,2998.5,2998.3,0.84226701]
["bitfinex","ETHUSD",1633064940408,0.2,2998.4,2998.3,0.84226701]
["bitfinex","ETHUSD",1633064941011,0.2,2998.4,2998.3,2.24226701]
["bitfinex","ETHUSD",1633064950420,3.345627,2998.7,2998.3,3.53626701]
["bitfinex","ETHUSD",1633064950421,0.2,2998.7,2998.3,3.53626701]
["bitfinex","ETHUSD",1633064950681,0.99132173,2998.9,2998.3,3.11886869]
["bitfinex","ETHUSD",1633064950886,5.00369,2998.7,2998.3,3.11886869]
["bitfinex","ETHUSD",1633064951081,0.99132173,2998.9,2998.3,3.11886869]
["bitfinex","ETHUSD",1633064952081,0.003,2999.0,2998.6,1.07410208]
["bitfinex","ETHUSD",1633064952884,0.003,2999.0,2998.3,3.11886869]
["bitfinex","ETHUSD",1633064953084,0.81429953,2998.9,2998.3,3.11886869]
["bitfinex","ETHUSD",1633064953286,0.81429953,2998.9,2998.4,5.00299]
["bitfinex","ETHUSD",1633064953884,2.00320902,2998.9,2998.4,3.33536]
["bitfinex","ETHUSD",1633064954084,0.81429953,2998.9,2998.4,3.33536]
["bitfinex","ETHUSD",1633064954685,5.81772953,2998.9,2998.4,3.33536]
["bitfinex","ETHUSD",1633064954889,5.00343,2998.9,2998.4,3.33536]
["bitfinex","ETHUSD",1633064956693,5.00343,2998.9,2998.3,3.11886869]
["bitfinex","ETHUSD",1633064957094,0.003,2999.0,2998.3,3.11886869]
["bitfinex","ETHUSD",1633064957291,0.003,2999.0,2998.3,2.24226701]
["bitfinex","ETHUSD",1633064957890,0.003,2999.0,2998.3,5.57767701]
["bitfinex","ETHUSD",1633064958291,5.00618,2999.0,2998.3,5.57767701]
["bitfinex","ETHUSD",1633064961895,5.00618,2999.0,2998.5,1.34477168]
["bitfinex","ETHUSD",1633064962694,5.00618,2999.0,2998.3,5.57767701]
["bitfinex","ETHUSD",1633064963697,5.00618,2999.0,2998.4,1.08284178]
["bitfinex","ETHUSD",1633064965298,5.00618,2999.0,2998.7,0.9181381]
["bitfinex","ETHUSD",1633064965699,5.00618,2999.0,2998.3,5.57767701]
["bitfinex","ETHUSD",1633064966301,5.00618,2999.0,2998.3,10.58083701]
["bitfinex","ETHUSD",1633064966701,1.00005201,2998.6,2998.3,5.57767701]
["bitfinex","ETHUSD",1633064967200,1.00005201,2998.6,2998.3,2.24226701]
["bitfinex","ETHUSD",1633064967404,6.01181501,2998.6,2998.3,2.24226701]
["bitfinex","ETHUSD",1633064967603,2.22679828,2998.5,2998.3,2.24226701]
["bitfinex","ETHUSD",1633064967801,1.00806501,2998.6,2998.3,2.24226701]
["bitfinex","ETHUSD",1633064968402,0.008013,2998.6,2998.3,2.24226701]
["bitfinex","ETHUSD",1633064968604,5.00482,2998.4,2998.3,2.24226701]
["bitfinex","ETHUSD",1633064968806,3.3442741,2998.6,2998.3,2.24226701]
["bitfinex","ETHUSD",1633064970605,5.00396,2998.5,2998.3,2.24226701]
["bitfinex","ETHUSD",1633064970806,3.3442741,2998.6,2998.3,2.24226701]
["bitfinex","ETHUSD",1633064971006,3.3442741,2998.6,2998.4,0.71284459]
["bitfinex","ETHUSD",1633064971205,3.3442741,2998.6,2998.3,2.24226701]
["bitfinex","ETHUSD",1633064971206,3.73336111,2998.5,2998.3,2.24226701]
["bitfinex","ETHUSD",1633064971406,2.8963,2998.5,2998.3,2.24226701]
["bitfinex","ETHUSD",1633064971606,10.8963,2998.5,2998.3,2.24226701]
["bitfinex","ETHUSD",1633064971807,5.00555,2998.4,2998.3,2.24226701]
["bitfinex","ETHUSD",1633064972005,6.89265,2998.4,2998.3,2.24226701]
["bitfinex","ETHUSD",1633064972207,18.36761549,2998.4,2998.3,2.24226701]
["bitfinex","ETHUSD",1633064972409,19.36761549,2998.4,2998.3,2.24226701]
["bitfinex","ETHUSD",1633064973409,19.97141549,2998.4,2998.3,2.24226701]
["bitfinex","ETHUSD",1633064975410,34.97141549,2998.4,2998.3,2.24226701]
["bitfinex","ETHUSD",1633064975609,19.97141549,2998.4,2998.3,2.24226701]
["bitfinex","ETHUSD",1633064978412,21.34071994,2998.4,2998.3,2.24226701]
["bitfinex","ETHUSD",1633064979010,36.34071994,2998.4,2998.3,2.24226701]
["bitfinex","ETHUSD",1633064979412,21.34071994,2998.4,2998.3,2.24226701]
["bitfinex","ETHUSD",1633064980815,40.86071994,2998.4,2998.3,2.24226701]
["bitfinex","ETHUSD",1633064981213,21.34071994,2998.4,2998.3,2.24226701]
["bitfinex","ETHUSD",1633064981412,36.34071994,2998.4,2998.3,2.24226701]
["bitfinex","ETHUSD",1633064981613,57.80814684,2998.4,2997.5,0.006]
["bitfinex","ETHUSD",1633064981816,0.78223261,2997.8,2997.5,0.006]
["bitfinex","ETHUSD",1633064982012,0.78223261,2997.8,2997.2,0.73274092]
["bitfinex","ETHUSD",1633064982214,0.78223261,2997.8,2997.3,1.3027053]
["bitfinex","ETHUSD",1633064982414,1.44386379,2997.7,2997.4,1.29669195]
["bitfinex","ETHUSD",1633064982617,1.44386379,2997.7,2997.4,0.006]
["bitfinex","ETHUSD",1633064982813,1.44386379,2997.7,2997.5,0.006]
["bitfinex","ETHUSD",1633064982814,3.26976379,2997.7,2997.5,0.006]
["bitfinex","ETHUSD",1633064983016,5.00655,2997.4,2997.0,0.009]
["bitfinex","ETHUSD",1633064983214,5.00655,2997.4,2997.1,1.29637733]
["bitfinex","ETHUSD",1633064983413,5.00655,2997.4,2997.2,1.29615151]
["bitfinex","ETHUSD",1633064983616,5.00655,2997.4,2997.3,2.0467181]
["bitfinex","ETHUSD",1633064983816,5.00655,2997.4,2997.3,2.0527181]
["bitfinex","ETHUSD",1633064984414,5.00655,2997.4,2997.3,1.30235647]
["bitfinex","ETHUSD",1633064986577,1.988573,2997.8,2997.3,1.30235647]
["bitfinex","ETHUSD",1633064986717,1.988573,2997.8,2997.4,1.29647169]
["bitfinex","ETHUSD",1633064986718,5.006,2997.5,2997.4,1.29647169]
["bitfinex","ETHUSD",1633064986917,6.2104,2997.5,2997.4,0.006]
["bitfinex","ETHUSD",1633064987316,6.2104,2997.5,2997.0,0.009]
["bitfinex","ETHUSD",1633064987517,6.2104,2997.5,2997.1,1.29616512]
["bitfinex","ETHUSD",1633064987915,6.2104,2997.5,2997.2,1.30200853]
["bitfinex","ETHUSD",1633064988118,6.2104,2997.5,2997.3,1.29593869]
["bitfinex","ETHUSD",1633064988321,1.2044,2997.5,2997.3,1.30193869]
["bitfinex","ETHUSD",1633064988518,0.78223261,2997.8,2997.4,0.006]
["bitfinex","ETHUSD",1633064988918,0.78223261,2997.8,2997.1,0.006]
["bitfinex","ETHUSD",1633064989118,0.78223261,2997.8,2997.2,1.29641959]
["bitfinex","ETHUSD",1633064989119,5.00617,2997.5,2997.2,1.29641959]
["bitfinex","ETHUSD",1633064989579,6.3181045,2997.5,2997.3,0.006]
["bitfinex","ETHUSD",1633064989720,5.00617,2997.5,2997.3,0.006]
["bitfinex","ETHUSD",1633064990120,5.00617,2997.5,2997.1,0.006]
["bitfinex","ETHUSD",1633064990321,5.00617,2997.5,2997.2,1.2960512]
["bitfinex","ETHUSD",1633064990721,5.00617,2997.5,2997.3,0.006]
["bitfinex","ETHUSD",1633064991321,5.00617,2997.5,2997.1,0.006]
["bitfinex","ETHUSD",1633064991525,5.00617,2997.5,2997.2,1.29603591]
["bitfinex","ETHUSD",1633064991725,6.48433984,2997.5,2997.2,1.29603591]
["bitfinex","ETHUSD",1633064991921,2.22667836,2997.4,2997.3,0.006]
["bitfinex","ETHUSD",1633064992122,5.00617,2997.5,2997.3,0.006]
["bitfinex","ETHUSD",1633064992123,8.3440307,2997.5,2997.3,0.006]
["bitfinex","ETHUSD",1633064992322,2.26275298,2997.4,2997.3,0.006]
["bitfinex","ETHUSD",1633064992521,8.3440307,2997.5,2996.8,0.009]
["bitfinex","ETHUSD",1633064992724,10.63995285,2997.5,2996.9,1.29668547]
["bitfinex","ETHUSD",1633064992925,5.00686,2997.2,2996.9,1.29668547]
["bitfinex","ETHUSD",1633064993122,5.00686,2997.2,2997.0,1.30564676]
["bitfinex","ETHUSD",1633064993325,5.00686,2997.2,2997.0,0.009]
["bitfinex","ETHUSD",1633064993525,7.22793135,2997.2,2997.1,0.006]
["bitfinex","ETHUSD",1633064993723,5.00686,2997.2,2996.8,0.009]
["bitfinex","ETHUSD",1633064993922,5.00686,2997.2,2996.9,1.29679804]
["bitfinex","ETHUSD",1633064994322,5.00686,2997.2,2997.0,0.009]
["bitfinex","ETHUSD",1633064994922,5.00686,2997.2,2996.8,0.009]
["bitfinex","ETHUSD",1633064995122,5.00686,2997.2,2996.9,1.29645583]
["bitfinex","ETHUSD",1633064995522,5.00686,2997.2,2997.0,0.009]
["bitfinex","ETHUSD",1633064996126,0.2,2997.5,2997.1,1.294]
["bitfinex","ETHUSD",1633064996325,0.207991,2997.9,2996.8,0.009]
["bitfinex","ETHUSD",1633064996525,0.207991,2997.9,2997.2,0.006]
["bitfinex","ETHUSD",1633064996724,0.207991,2997.9,2997.3,1.29375823]
["bitfinex","ETHUSD",1633064997124,5.99950651,2997.5,2997.4,0.006]
["bitfinex","ETHUSD",1633064997325,5.00569,2997.5,2997.4,0.006]
["bitfinex","ETHUSD",1633064997525,5.00569,2997.5,2997.0,1.26097726]
["bitfinex","ETHUSD",1633064997724,5.00569,2997.5,2997.1,1.29672791]
["bitfinex","ETHUSD",1633064997924,5.00569,2997.5,2997.1,1.30272791]
["bitfinex","ETHUSD",1633064998124,5.00569,2997.5,2997.2,1.30291782]
["bitfinex","ETHUSD",1633064998324,5.00569,2997.5,2997.2,0.006]
["bitfinex","ETHUSD",1633064998589,5.00569,2997.5,2997.3,0.006]
["bitfinex","ETHUSD",1633064998727,5.00569,2997.5,2997.1,0.006]
["bitfinex","ETHUSD",1633064998925,5.00569,2997.5,2997.2,1.2973992]
["bitfinex","ETHUSD",1633064999327,5.00569,2997.5,2997.3,0.006]
["bitfinex","ETHUSD",1633064999924,5.00569,2997.5,2997.1,0.006]
["bitfinex","ETHUSD",1633065000127,5.00569,2997.5,2997.2,1.29760015]
["bitfinex","ETHUSD",1633065000528,5.00569,2997.5,2997.3,0.006]
["bitfinex","ETHUSD",1633065000928,5.013846,2997.5,2997.3,0.006]
["bitfinex","ETHUSD",1633065001128,5.213846,2997.5,2997.1,0.006]
["bitfinex","ETHUSD",1633065001329,5.213846,2997.5,2996.9,0.009]
["bitfinex","ETHUSD",1633065001330,13.213846,2997.5,2996.9,0.009]
["bitfinex","ETHUSD",1633065001590,8.208156,2997.5,2996.8,0.009]
["bitfinex","ETHUSD",1633065001731,8.208156,2997.5,2996.9,1.29923889]
["bitfinex","ETHUSD",1633065002129,8.208156,2997.5,2997.0,0.009]
["bitfinex","ETHUSD",1633065002130,1.49989781,2997.3,2997.0,0.009]
["bitfinex","ETHUSD",1633065002331,5.00708,2997.2,2997.0,0.009]
["bitfinex","ETHUSD",1633065002732,5.00708,2997.2,2996.8,0.009]
["bitfinex","ETHUSD",1633065009336,0.0087581,2997.0,2996.8,0.009]
["bitfinex","ETHUSD",1633065009538,0.0087581,2997.0,2996.3,1.34867379]
["bitfinex","ETHUSD",1633065009539,1.01385962,2996.5,2996.3,1.34867379]
["bitfinex","ETHUSD",1633065009838,19.97442653,2996.4,2996.0,0.009]
["bitfinex","ETHUSD",1633065010038,20.021538,2996.1,2996.0,0.009]
["bitfinex","ETHUSD",1633065010237,20.021538,2996.1,2994.4,2.47873162]
["bitfinex","ETHUSD",1633065010238,2.80092113,2995.9,2994.4,2.47873162]
["bitfinex","ETHUSD",1633065010439,18.38231336,2995.3,2995.0,0.009]
["bitfinex","ETHUSD",1633065010740,17.30789192,2995.2,2995.0,0.009]
["bitfinex","ETHUSD",1633065010939,23.50389192,2995.2,2995.0,0.009]
["bitfinex","ETHUSD",1633065011337,23.50389192,2995.2,2994.9,0.006]
["bitfinex","ETHUSD",1633065011539,10.015798,2995.0,2994.9,0.006]
["bitfinex","ETHUSD",1633065011740,10.215798,2995.0,2994.9,0.006]
["bitfinex","ETHUSD",1633065011938,19.215798,2995.0,2994.9,0.006]
["bitfinex","ETHUSD",1633065012138,10.215798,2995.0,2994.9,0.006]
["bitfinex","ETHUSD",1633065012739,5.196,2995.0,2994.9,0.006]
["bitfinex","ETHUSD",1633065013608,5.205292,2995.0,2994.9,0.006]
["bitfinex","ETHUSD",1633065013738,6.205292,2995.0,2994.9,0.006]
["bitfinex","ETHUSD",1633065013940,12.886742,2995.0,2994.9,0.006]
["bitfinex","ETHUSD",1633065014138,6.205292,2995.0,2994.9,0.006]
["bitfinex","ETHUSD",1633065014341,14.196,2995.0,2994.9,0.006]
["bitfinex","ETHUSD",1633065014541,5.2047581,2995.0,2994.9,0.006]
["bitfinex","ETHUSD",1633065016240,6.12456089,2995.0,2994.9,0.006]
["bitfinex","ETHUSD",1633065016844,12.80555089,2995.0,2994.9,0.006]
["bitfinex","ETHUSD",1633065017443,31.86215089,2995.0,2994.7,0.006]
["bitfinex","ETHUSD",1633065017643,4.996,2994.9,2994.7,0.006]
["bitfinex","ETHUSD",1633065017841,21.196,2994.9,2994.7,0.006]
["bitfinex","ETHUSD",1633065018241,6.196,2994.9,2994.7,0.006]
["bitfinex","ETHUSD",1633065018642,21.196,2994.9,2994.7,0.006]
["bitfinex","ETHUSD",1633065018844,6.196,2994.9,2994.7,0.006]
["bitfinex","ETHUSD",1633065019241,7.5356,2994.9,2994.7,0.006]
["bitfinex","ETHUSD",1633065019841,7.5443581,2994.9,2994.7,0.006]
["bitfinex","ETHUSD",1633065021843,0.91631047,2994.5,2994.1,0.001]
["bitfinex","ETHUSD",1633065022046,0.008559,2994.3,2994.1,0.001]
["bitfinex","ETHUSD",1633065022243,0.2,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1633065024346,1.36831763,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1633065025146,1.37707573,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1633065025347,1.37707573,2994.2,2994.1,0.01335906]
["bitfinex","ETHUSD",1633065025947,0.2087581,2994.2,2994.1,0.01335906]
["bitfinex","ETHUSD",1633065026346,0.2087581,2994.2,2994.1,1.30735906]
["bitfinex","ETHUSD",1633065026548,0.2087581,2994.2,2994.1,1.31179206]
["bitfinex","ETHUSD",1633065026748,0.2087581,2994.2,2994.1,0.01779206]
["bitfinex","ETHUSD",1633065026948,0.0087581,2994.2,2994.1,1.20841643]
["bitfinex","ETHUSD",1633065028148,0.0087581,2994.2,2994.1,2.50241643]
["bitfinex","ETHUSD",1633065031153,0.0087581,2994.2,2994.1,1.20841643]
["bitfinex","ETHUSD",1633065031614,0.0087581,2994.2,2994.1,1.20398343]
["bitfinex","ETHUSD",1633065031753,0.0087581,2994.2,2994.1,2.49798343]
["bitfinex","ETHUSD",1633065031954,0.0087581,2994.2,2994.1,2.49881]
["bitfinex","ETHUSD",1633065032154,0.0087581,2994.2,2994.1,2.50046314]
["bitfinex","ETHUSD",1633065032761,0.0087581,2994.2,2994.1,2.50484114]
["bitfinex","ETHUSD",1633065033355,0.0087581,2994.2,2994.1,2.97364545]
["bitfinex","ETHUSD",1633065033557,0.0087581,2994.2,2994.1,4.13869261]
["bitfinex","ETHUSD",1633065033756,0.0087581,2994.2,2994.1,4.13810951]
["bitfinex","ETHUSD",1633065033957,0.0087581,2994.2,2994.1,4.10800915]
["bitfinex","ETHUSD",1633065034156,0.0087581,2994.2,2994.1,3.52884301]
["bitfinex","ETHUSD",1633065034357,0.0087581,2994.2,2994.1,3.52718987]
["bitfinex","ETHUSD",1633065034628,0.003,2995.0,2994.3,3.33185097]
["bitfinex","ETHUSD",1633065034758,0.003,2995.0,2994.6,1.294]
["bitfinex","ETHUSD",1633065034961,0.003,2995.0,2994.3,3.33185097]
["bitfinex","ETHUSD",1633065034962,0.003,2995.0,2994.4,1.0]
["bitfinex","ETHUSD",1633065035158,0.003,2995.0,2994.7,0.01235906]
["bitfinex","ETHUSD",1633065035558,0.003,2995.0,2994.8,1.4816061]
["bitfinex","ETHUSD",1633065035762,0.003,2995.0,2994.8,2.45401927]
["bitfinex","ETHUSD",1633065036158,0.003,2995.0,2994.9,1.294]
["bitfinex","ETHUSD",1633065037958,0.003,2995.0,2994.8,2.45401927]
["bitfinex","ETHUSD",1633065038158,0.003,2995.0,2994.9,1.294]
["bitfinex","ETHUSD",1633065038359,0.003,2995.0,2994.9,1.297997]
["bitfinex","ETHUSD",1633065038560,0.003,2995.0,2994.9,8.975217]
["bitfinex","ETHUSD",1633065042969,0.003,2995.0,2994.9,7.681217]
["bitfinex","ETHUSD",1633065043168,0.003,2995.0,2994.9,6.67722]
["bitfinex","ETHUSD",1633065043369,0.003,2995.0,2994.8,16.73256777]
["bitfinex","ETHUSD",1633065043636,0.003,2995.0,2994.8,15.80876777]
["bitfinex","ETHUSD",1633065044570,0.003,2995.0,2994.7,0.01235906]
["bitfinex","ETHUSD",1633065044770,0.008172,2994.9,2994.7,0.01235906]
["bitfinex","ETHUSD",1633065045373,0.008172,2994.9,2994.1,0.02604496]
["bitfinex","ETHUSD",1633065045571,0.008172,2994.9,2994.7,1.3520082]
["bitfinex","ETHUSD",1633065045771,5.01302,2995.0,2994.7,1.3520082]
["bitfinex","ETHUSD",1633065045975,0.003,2995.0,2994.7,1.3520082]
["bitfinex","ETHUSD",1633065048172,0.003,2995.0,2994.7,1.3020082]
["bitfinex","ETHUSD",1633065051178,0.003,2995.5,2995.3,0.73040362]
["bitfinex","ETHUSD",1633065052377,0.003,2995.5,2995.4,1.49886986]
["bitfinex","ETHUSD",1633065055179,0.003,2995.5,2995.4,1.51134504]
["bitfinex","ETHUSD",1633065058081,0.003,2995.5,2995.4,0.01247518]
["bitfinex","ETHUSD",1633065059284,0.003,2995.5,2995.4,1.09779594]
["bitfinex","ETHUSD",1633065060685,0.003,2995.5,2995.4,0.01247518]
["bitfinex","ETHUSD",1633065061884,0.003,2995.5,2995.4,1.33027479]
["bitfinex","ETHUSD",1633065063286,0.83587163,2995.8,2995.4,1.33027479]
["bitfinex","ETHUSD",1633065063287,0.78887163,2995.8,2995.4,1.33027479]
["bitfinex","ETHUSD",1633065063888,0.007991,2995.8,2995.4,1.33027479]
["bitfinex","ETHUSD",1633065064088,2.80092113,2995.9,2995.4,1.33027479]
["bitfinex","ETHUSD",1633065067552,7.80919113,2995.9,2995.4,1.33027479]
["bitfinex","ETHUSD",1633065067751,7.80919113,2995.9,2995.4,0.01247518]
["bitfinex","ETHUSD",1633065067951,0.008314,2995.8,2995.4,0.01247518]
["bitfinex","ETHUSD",1633065068351,0.79275656,2995.8,2995.4,0.01247518]
["bitfinex","ETHUSD",1633065068949,5.00837,2995.8,2995.7,1.49531503]
["bitfinex","ETHUSD",1633065069149,2.80092113,2995.9,2995.7,1.49531503]
["bitfinex","ETHUSD",1633065069351,0.003,2996.0,2995.9,1.23912983]
["bitfinex","ETHUSD",1633065069551,0.003,2996.0,2995.9,2.23912983]
["bitfinex","ETHUSD",1633065069951,0.003,2996.0,2995.9,3.04150627]
["bitfinex","ETHUSD",1633065070150,0.003,2996.0,2995.9,8.04815627]
["bitfinex","ETHUSD",1633065070351,0.003,2996.0,2995.9,3.33550627]
["bitfinex","ETHUSD",1633065070762,0.003,2996.0,2995.9,4.33550627]
["bitfinex","ETHUSD",1633065071360,0.003,2996.0,2995.9,9.34200627]
["bitfinex","ETHUSD",1633065072359,0.003,2996.0,2995.9,9.54200627]
["bitfinex","ETHUSD",1633065072560,0.003,2996.5,2995.9,9.56681864]
["bitfinex","ETHUSD",1633065072760,0.003,2996.5,2996.4,0.004929]
["bitfinex","ETHUSD",1633065072958,0.003,2996.5,2996.4,2.004429]
["bitfinex","ETHUSD",1633065073358,0.003,2996.5,2996.4,2.73880074]
["bitfinex","ETHUSD",1633065073559,0.003,2996.5,2996.4,3.73880074]
["bitfinex","ETHUSD",1633065073758,0.003,2996.5,2996.4,10.07129243]
["bitfinex","ETHUSD",1633065073961,0.003,2996.5,2996.4,11.36529243]
["bitfinex","ETHUSD",1633065074158,0.003,2996.5,2996.4,12.54346405]
["bitfinex","ETHUSD",1633065074559,0.003,2996.5,2996.4,11.36529243]
["bitfinex","ETHUSD",1633065074959,0.003,2996.5,2996.4,11.85598125]
["bitfinex","ETHUSD",1633065075166,0.003,2996.5,2996.4,11.37776761]
["bitfinex","ETHUSD",1633065075758,0.003,2996.5,2996.4,13.21130101]
["bitfinex","ETHUSD",1633065075959,0.003,2996.5,2996.4,12.55585692]
["bitfinex","ETHUSD",1633065076159,0.003,2997.0,2996.4,12.55585692]
["bitfinex","ETHUSD",1633065076362,0.003,2997.0,2996.9,1.36440934]
["bitfinex","ETHUSD",1633065076562,0.003,2997.0,2996.9,1.56440934]
["bitfinex","ETHUSD",1633065076760,0.003,2997.0,2996.9,2.37147778]
["bitfinex","ETHUSD",1633065077561,0.003,2997.0,2996.9,3.37147778]
["bitfinex","ETHUSD",1633065078361,0.003,2997.0,2996.9,4.66999878]
["bitfinex","ETHUSD",1633065079163,0.003,2997.0,2996.9,3.37147778]
["bitfinex","ETHUSD",1633065079361,0.003,2997.0,2996.9,2.37147778]
["bitfinex","ETHUSD",1633065079762,0.003,2997.0,2996.5,6.67341]
["bitfinex","ETHUSD",1633065079763,0.011096,2997.0,2996.5,0.2]
["bitfinex","ETHUSD",1633065079962,0.011096,2997.0,2996.4,0.01247518]
["bitfinex","ETHUSD",1633065079963,0.211096,2997.0,2996.4,0.01247518]
["bitfinex","ETHUSD",1633065080163,5.218116,2997.0,2996.4,0.01247518]
["bitfinex","ETHUSD",1633065080365,0.211096,2997.0,2996.4,0.01247518]
["bitfinex","ETHUSD",1633065080965,0.211096,2997.0,2996.4,3.35009748]
["bitfinex","ETHUSD",1633065081366,0.211096,2997.0,2996.6,5.00587]
["bitfinex","ETHUSD",1633065081566,0.211096,2997.0,2996.4,3.35009748]
["bitfinex","ETHUSD",1633065081968,0.211096,2997.0,2996.5,3.33748]
["bitfinex","ETHUSD",1633065082368,0.203,2997.0,2996.5,3.33748]
["bitfinex","ETHUSD",1633065082972,0.203,2997.0,2996.5,6.67473]
["bitfinex","ETHUSD",1633065083170,0.203,2997.0,2996.8,0.77939591]
["bitfinex","ETHUSD",1633065083570,0.203,2997.0,2996.5,6.67473]
["bitfinex","ETHUSD",1633065083771,0.203,2997.0,2996.5,3.33748]
["bitfinex","ETHUSD",1633065084571,0.203,2997.0,2996.7,0.81322694]
["bitfinex","ETHUSD",1633065084771,0.203,2997.0,2996.8,3.337211]
["bitfinex","ETHUSD",1633065085371,0.203,2997.0,2996.8,3.34968618]
["bitfinex","ETHUSD",1633065085571,1.60766313,2997.0,2996.8,3.34968618]
["bitfinex","ETHUSD",1633065085771,0.203,2997.0,2996.8,3.34968618]
["bitfinex","ETHUSD",1633065088580,0.003,2997.0,2996.8,3.34968618]
["bitfinex","ETHUSD",1633065088979,0.003,2997.0,2996.9,4.72872839]
["bitfinex","ETHUSD",1633065089179,0.003,2997.0,2996.9,3.09146834]
["bitfinex","ETHUSD",1633065089376,0.003,2997.0,2996.9,2.498123]
["bitfinex","ETHUSD",1633065089982,0.003,2997.0,2996.9,7.503343]
["bitfinex","ETHUSD",1633065090781,0.003,2997.0,2996.9,7.97096568]
["bitfinex","ETHUSD",1633065090980,0.003,2997.0,2996.9,6.209343]
["bitfinex","ETHUSD",1633065091179,0.003,2997.0,2996.9,8.14743746]
["bitfinex","ETHUSD",1633065091378,0.003,2997.0,2996.9,7.503343]
["bitfinex","ETHUSD",1633065091582,0.003,2997.0,2996.9,7.63907012]
["bitfinex","ETHUSD",1633065091779,0.003,2997.0,2996.9,7.0027141]
["bitfinex","ETHUSD",1633065093379,0.003,2997.0,2996.9,8.0027141]
["bitfinex","ETHUSD",1633065093780,0.003,2997.0,2996.9,7.0027141]
["bitfinex","ETHUSD",1633065094180,0.003,2997.0,2996.9,8.0027141]
["bitfinex","ETHUSD",1633065094380,0.003,2997.0,2996.9,7.0027141]
["bitfinex","ETHUSD",1633065094581,0.003,2997.0,2996.9,8.0027141]
["bitfinex","ETHUSD",1633065094782,0.003,2997.0,2996.9,7.46842649]
["bitfinex","ETHUSD",1633065095183,0.003,2997.0,2996.9,8.01518928]
["bitfinex","ETHUSD",1633065095381,0.003,2997.0,2996.9,7.56879882]
["bitfinex","ETHUSD",1633065095581,0.003,2997.0,2996.9,8.01518928]
["bitfinex","ETHUSD",1633065095781,0.003,2997.0,2996.9,7.52417756]
["bitfinex","ETHUSD",1633065095981,0.003,2997.5,2996.9,7.52417756]
["bitfinex","ETHUSD",1633065095982,0.003,2997.5,2996.9,7.01518928]
["bitfinex","ETHUSD",1633065096183,0.003,2997.5,2997.2,1.0]
["bitfinex","ETHUSD",1633065096380,0.003,2997.5,2997.2,1.6428]
["bitfinex","ETHUSD",1633065096581,0.003,2997.5,2997.2,2.6428]
["bitfinex","ETHUSD",1633065096781,0.003,2997.5,2997.3,0.7596641]
["bitfinex","ETHUSD",1633065096981,0.003,2997.5,2997.4,1.13428763]
["bitfinex","ETHUSD",1633065097648,0.003,2997.5,2997.4,2.13428763]
["bitfinex","ETHUSD",1633065097980,0.003,2997.5,2997.4,1.13428763]
["bitfinex","ETHUSD",1633065098581,0.003,2997.5,2997.4,2.13428763]
["bitfinex","ETHUSD",1633065098982,0.003,2997.5,2997.4,5.08148763]
["bitfinex","ETHUSD",1633065099180,0.003,2997.5,2997.4,3.78748763]
["bitfinex","ETHUSD",1633065099983,0.003,2997.5,2997.4,5.08148763]
["bitfinex","ETHUSD",1633065100181,0.003,2997.5,2997.4,3.78748763]
["bitfinex","ETHUSD",1633065101183,0.003,2997.5,2997.4,5.08148763]
["bitfinex","ETHUSD",1633065101382,0.003,2997.5,2997.4,3.78748763]
["bitfinex","ETHUSD",1633065102382,0.003,2997.5,2997.4,5.08148763]
["bitfinex","ETHUSD",1633065102984,0.003,2997.5,2997.4,3.78748763]
["bitfinex","ETHUSD",1633065103384,0.003,2997.5,2997.4,5.08148763]
["bitfinex","ETHUSD",1633065103784,0.003,2997.5,2997.4,3.78748763]
["bitfinex","ETHUSD",1633065105385,0.003,2997.5,2997.4,3.79996281]
["bitfinex","ETHUSD",1633065106786,0.003,2997.5,2997.4,5.09396281]
["bitfinex","ETHUSD",1633065107187,0.003,2998.0,2997.6,1.77312998]
["bitfinex","ETHUSD",1633065107385,0.003,2998.0,2997.6,1.97312998]
["bitfinex","ETHUSD",1633065107586,0.003,2998.0,2997.6,2.48643045]
["bitfinex","ETHUSD",1633065107988,0.003,2998.0,2997.8,5.00316]
["bitfinex","ETHUSD",1633065108188,0.003,2998.0,2997.9,2.44209432]
["bitfinex","ETHUSD",1633065108389,0.003,2998.0,2997.9,4.23863004]
["bitfinex","ETHUSD",1633065108991,0.003,2998.5,2997.9,4.23863004]
["bitfinex","ETHUSD",1633065109191,0.003,2998.5,2998.4,0.004384]
["bitfinex","ETHUSD",1633065109392,0.003,2998.5,2998.4,2.621084]
["bitfinex","ETHUSD",1633065109652,1.003,2999.0,2998.6,3.3344767]
["bitfinex","ETHUSD",1633065109793,1.003,2999.0,2998.9,0.004148]
["bitfinex","ETHUSD",1633065109992,1.003,2999.0,2998.9,0.204148]
["bitfinex","ETHUSD",1633065110394,1.003,2999.0,2998.9,1.498148]
["bitfinex","ETHUSD",1633065110591,0.003,2999.5,2999.1,3.97362]
["bitfinex","ETHUSD",1633065110797,0.003,2999.5,2999.3,3.3336669]
["bitfinex","ETHUSD",1633065110992,0.003,2999.5,2999.4,1.2]
["bitfinex","ETHUSD",1633065111992,0.003,2999.5,2999.4,6.20053]
["bitfinex","ETHUSD",1633065112591,0.003,2999.5,2999.4,0.2]
["bitfinex","ETHUSD",1633065113994,0.003,2999.5,2999.4,1.2]
["bitfinex","ETHUSD",1633065115195,0.003,2999.5,2999.4,1.21247518]
["bitfinex","ETHUSD",1633065115799,2.22570325,3000.4,2999.8,1.19562352]
["bitfinex","ETHUSD",1633065115800,2.18170325,3000.4,2999.8,1.19562352]
["bitfinex","ETHUSD",1633065115993,1.12965153,3000.5,2999.8,1.19562352]
["bitfinex","ETHUSD",1633065115994,0.003,3000.5,2999.8,1.19562352]
["bitfinex","ETHUSD",1633065116194,0.71191781,3000.4,2999.8,2.0070744]
["bitfinex","ETHUSD",1633065116794,0.71191781,3000.4,2999.8,1.19562352]
["bitfinex","ETHUSD",1633065117596,0.71191781,3000.4,2999.8,6.19602352]
["bitfinex","ETHUSD",1633065117795,0.71191781,3000.4,2999.8,8.64341496]
["bitfinex","ETHUSD",1633065117995,0.71191781,3000.4,2999.8,7.07398707]
["bitfinex","ETHUSD",1633065118995,0.71191781,3000.4,3000.3,1.17290679]
["bitfinex","ETHUSD",1633065119197,2.00591781,3000.4,2999.9,2.49113115]
["bitfinex","ETHUSD",1633065119396,0.71191781,3000.4,2999.8,0.87796355]
["bitfinex","ETHUSD",1633065119802,0.71191781,3000.4,2999.8,0.85796355]
["bitfinex","ETHUSD",1633065120196,0.71191781,3000.4,2999.8,1.25708759]
["bitfinex","ETHUSD",1633065120398,5.00131,3000.2,2999.8,1.25708759]
["bitfinex","ETHUSD",1633065120598,1.294,3000.0,2999.7,10.0020858]
["bitfinex","ETHUSD",1633065120801,5.00131,3000.2,2999.7,10.0020858]
["bitfinex","ETHUSD",1633065120802,0.71191781,3000.4,2999.7,6.6680758]
["bitfinex","ETHUSD",1633065121197,0.71191781,3000.4,2999.8,0.7070249]
["bitfinex","ETHUSD",1633065121999,0.003,3000.5,2999.9,0.46102787]
["bitfinex","ETHUSD",1633065122198,0.003,3000.5,2999.8,4.09973625]
["bitfinex","ETHUSD",1633065122398,0.003,3000.5,2999.8,0.7070249]
["bitfinex","ETHUSD",1633065122812,0.003,3000.5,2999.8,1.7070249]
["bitfinex","ETHUSD",1633065123000,0.83677947,3000.3,3000.1,1.38683749]
["bitfinex","ETHUSD",1633065123199,0.003,3000.5,3000.1,4.72048149]
["bitfinex","ETHUSD",1633065123999,0.003,3000.5,3000.1,6.667184]
["bitfinex","ETHUSD",1633065124200,0.72529748,3000.3,3000.1,6.667184]
["bitfinex","ETHUSD",1633065124400,0.72529748,3000.3,3000.1,3.333644]
["bitfinex","ETHUSD",1633065124802,0.003,3000.5,3000.1,3.333644]
["bitfinex","ETHUSD",1633065125202,0.003,3000.5,3000.3,1.21490848]
["bitfinex","ETHUSD",1633065127004,0.003,3000.5,3000.3,4.54816848]
["bitfinex","ETHUSD",1633065127206,0.003,3000.5,3000.4,1.07520223]
["bitfinex","ETHUSD",1633065127804,0.003,3000.5,3000.4,2.52574225]
["bitfinex","ETHUSD",1633065128005,0.003,3000.5,3000.4,2.07520223]
["bitfinex","ETHUSD",1633065128405,0.003,3000.5,3000.4,5.11222899]
["bitfinex","ETHUSD",1633065128608,0.003,3000.5,3000.4,2.08331523]
["bitfinex","ETHUSD",1633065128810,0.003,3000.5,3000.4,2.66467237]
["bitfinex","ETHUSD",1633065129005,0.003,3000.5,3000.4,9.32993237]
["bitfinex","ETHUSD",1633065129206,0.003,3000.5,3000.4,8.74857523]
["bitfinex","ETHUSD",1633065129405,0.003,3000.5,3000.4,9.31924791]
["bitfinex","ETHUSD",1633065129605,0.003,3000.5,3000.4,8.74857523]
["bitfinex","ETHUSD",1633065129807,0.003,3000.5,3000.4,9.36407296]
["bitfinex","ETHUSD",1633065130006,0.003,3000.5,3000.4,9.22350607]
["bitfinex","ETHUSD",1633065130209,0.003,3000.5,3000.4,9.31120317]
["bitfinex","ETHUSD",1633065130406,0.003,3000.5,3000.4,9.23155066]
["bitfinex","ETHUSD",1633065130667,0.003,3000.5,3000.4,9.32412943]
["bitfinex","ETHUSD",1633065130809,0.003,3000.5,3000.4,9.18676076]
["bitfinex","ETHUSD",1633065131006,0.003,3000.5,3000.4,9.34114407]
["bitfinex","ETHUSD",1633065131211,0.003,3000.5,3000.4,8.74046223]
["bitfinex","ETHUSD",1633065131407,0.003,3000.5,3000.4,9.25322108]
["bitfinex","ETHUSD",1633065131606,0.003,3000.5,3000.4,9.18627249]
["bitfinex","ETHUSD",1633065131810,0.003,3000.5,3000.4,9.23544081]
["bitfinex","ETHUSD",1633065132007,0.003,3000.5,3000.4,9.36064324]
["bitfinex","ETHUSD",1633065132208,0.003,3000.5,3000.4,9.18804475]
["bitfinex","ETHUSD",1633065132410,0.003,3000.5,3000.4,9.38489329]
["bitfinex","ETHUSD",1633065132608,0.003,3000.5,3000.4,9.28469635]
["bitfinex","ETHUSD",1633065132810,0.003,3000.5,3000.4,9.25271029]
["bitfinex","ETHUSD",1633065133010,0.003,3000.5,3000.4,8.74046223]
["bitfinex","ETHUSD",1633065133209,0.003,3001.0,3000.4,8.74046223]
["bitfinex","ETHUSD",1633065133409,0.003,3001.0,3000.5,1.0]
["bitfinex","ETHUSD",1633065133669,0.003,3001.0,3000.8,1.11938435]
["bitfinex","ETHUSD",1633065133812,0.003,3001.0,3000.9,0.89801398]
["bitfinex","ETHUSD",1633065134612,0.003,3001.0,3000.9,5.89686398]
["bitfinex","ETHUSD",1633065135211,0.003,3001.0,3000.9,5.90933916]
["bitfinex","ETHUSD",1633065136413,0.003,3001.0,3000.9,0.01247518]
["bitfinex","ETHUSD",1633065137611,0.003,3001.0,3000.9,0.78979073]
["bitfinex","ETHUSD",1633065139015,0.003,3001.0,3000.9,0.01247518]
["bitfinex","ETHUSD",1633065140212,0.003,3001.0,3000.9,2.35903599]
["bitfinex","ETHUSD",1633065141412,0.003,3001.0,3000.9,1.36176095]
["bitfinex","ETHUSD",1633065143016,0.003,3001.0,3000.9,0.01247518]
["bitfinex","ETHUSD",1633065144816,0.003,3001.0,3000.9,1.17768498]
["bitfinex","ETHUSD",1633065145418,0.003,3001.0,3000.9,0.01247518]
["bitfinex","ETHUSD",1633065145922,1.300996,3001.0,3000.9,0.01247518]
["bitfinex","ETHUSD",1633065146120,0.006996,3001.0,3000.9,0.01247518]
["bitfinex","ETHUSD",1633065149122,0.006996,3001.0,3000.9,0.00528645]
["bitfinex","ETHUSD",1633065149325,1.14613877,3001.0,3000.9,0.00528645]
["bitfinex","ETHUSD",1633065149924,0.003,3001.0,3000.9,0.00528645]
["bitfinex","ETHUSD",1633065150123,0.003,3001.0,3000.9,1.79698645]
["bitfinex","ETHUSD",1633065151785,0.003,3001.0,3000.9,3.22241131]
["bitfinex","ETHUSD",1633065151986,0.003,3001.0,3000.9,8.22138131]
["bitfinex","ETHUSD",1633065153582,0.003,3001.0,3000.9,9.22138131]
["bitfinex","ETHUSD",1633065155383,0.003,3001.0,3000.9,8.22138131]
["bitfinex","ETHUSD",1633065160586,0.003,3001.0,3000.9,3.22241131]
["bitfinex","ETHUSD",1633065161586,0.003,3001.0,3000.9,8.22126131]
["bitfinex","ETHUSD",1633065163788,0.003,3001.0,3000.9,9.22126131]
["bitfinex","ETHUSD",1633065163989,0.003,3001.0,3000.9,8.22126131]
["bitfinex","ETHUSD",1633065168592,0.003,3001.0,3000.9,9.22126131]
["bitfinex","ETHUSD",1633065169593,0.003,3001.0,3000.9,10.51526131]
["bitfinex","ETHUSD",1633065175802,0.84250241,3001.0,3000.9,9.22126131]
["bitfinex","ETHUSD",1633065175998,0.84250241,3001.0,3000.9,3.22241131]
["bitfinex","ETHUSD",1633065176199,0.79250241,3001.0,3000.9,3.22241131]
["bitfinex","ETHUSD",1633065176803,0.003,3001.5,3001.0,3.33269]
["bitfinex","ETHUSD",1633065178004,0.57612422,3001.5,3001.1,4.99874]
["bitfinex","ETHUSD",1633065178202,1.48189997,3001.5,3001.2,3.3325992]
["bitfinex","ETHUSD",1633065178402,1.48189997,3001.5,3001.2,6.6649992]
["bitfinex","ETHUSD",1633065178603,2.05502586,3001.5,3001.2,6.6649992]
["bitfinex","ETHUSD",1633065179807,0.57612589,3001.5,3001.2,6.6649992]
["bitfinex","ETHUSD",1633065180204,1.48065307,3001.4,3001.2,6.6649992]
["bitfinex","ETHUSD",1633065180406,1.48066871,3001.3,3001.2,6.6649992]
["bitfinex","ETHUSD",1633065180608,1.48066616,3001.3,3001.2,6.6649992]
["bitfinex","ETHUSD",1633065180806,2.05447833,3001.4,3001.2,6.6649992]
["bitfinex","ETHUSD",1633065181005,1.48066848,3001.3,3001.2,6.6649992]
["bitfinex","ETHUSD",1633065181205,2.05605647,3001.4,3001.2,6.6649992]
["bitfinex","ETHUSD",1633065181406,1.48179907,3001.3,3001.2,6.6649992]
["bitfinex","ETHUSD",1633065181605,1.48180154,3001.3,3001.2,6.6649992]
["bitfinex","ETHUSD",1633065181813,0.57425395,3001.3,3001.2,6.6649992]
["bitfinex","ETHUSD",1633065182005,2.05606697,3001.3,3001.2,6.6649992]
["bitfinex","ETHUSD",1633065182205,0.57425284,3001.4,3001.2,6.6649992]
["bitfinex","ETHUSD",1633065182405,2.05603288,3001.4,3001.2,6.6649992]
["bitfinex","ETHUSD",1633065182605,1.48178603,3001.3,3001.2,6.6649992]
["bitfinex","ETHUSD",1633065182808,2.05769892,3001.3,3001.2,6.6649992]
["bitfinex","ETHUSD",1633065183006,0.57471096,3001.3,3001.2,6.6649992]
["bitfinex","ETHUSD",1633065183209,0.57471096,3001.3,3001.2,11.6633892]
["bitfinex","ETHUSD",1633065183808,0.57471096,3001.3,3001.2,6.6649992]
["bitfinex","ETHUSD",1633065184009,2.44250156,3001.4,3001.2,6.6649992]
["bitfinex","ETHUSD",1633065184206,0.95849388,3001.4,3001.2,6.6649992]
["bitfinex","ETHUSD",1633065184606,0.57509894,3001.3,3001.2,6.6649992]
["bitfinex","ETHUSD",1633065184811,2.05971391,3001.3,3001.2,6.6649992]
["bitfinex","ETHUSD",1633065185008,0.57509894,3001.3,3001.2,6.6649992]
["bitfinex","ETHUSD",1633065185209,0.57509894,3001.3,3001.2,6.67028565]
["bitfinex","ETHUSD",1633065185409,2.05969516,3001.3,3001.2,6.67028565]
["bitfinex","ETHUSD",1633065185607,2.05969516,3001.3,3001.2,11.66823565]
["bitfinex","ETHUSD",1633065185608,2.05968585,3001.3,3001.2,11.66823565]
["bitfinex","ETHUSD",1633065185809,0.57509894,3001.3,3001.2,11.66823565]
["bitfinex","ETHUSD",1633065186207,0.52509894,3001.3,3001.2,11.66823565]
["bitfinex","ETHUSD",1633065186408,1.48420367,3001.3,3001.2,11.66823565]
["bitfinex","ETHUSD",1633065186607,2.44658586,3001.5,3001.2,11.66823565]
["bitfinex","ETHUSD",1633065186809,1.48446182,3001.4,3001.3,4.99833]
["bitfinex","ETHUSD",1633065187009,1.48446239,3001.4,3001.3,4.99833]
["bitfinex","ETHUSD",1633065187210,0.96215096,3001.5,3001.4,1.43184869]
["bitfinex","ETHUSD",1633065188411,0.96215096,3001.5,3001.4,6.43000869]
["bitfinex","ETHUSD",1633065188611,0.003,3001.5,3001.4,6.43000869]
["bitfinex","ETHUSD",1633065188811,0.003,3001.5,3001.3,3.3319725]
["bitfinex","ETHUSD",1633065189210,0.96226273,3001.5,3001.3,3.3319725]
["bitfinex","ETHUSD",1633065189611,0.86879512,3001.6,3001.3,3.3319725]
["bitfinex","ETHUSD",1633065189612,1.78103299,3001.6,3001.3,3.3319725]
["bitfinex","ETHUSD",1633065189812,0.95940651,3001.5,3001.3,8.3303425]
["bitfinex","ETHUSD",1633065190011,0.95940651,3001.5,3001.4,1.48812676]
["bitfinex","ETHUSD",1633065190211,1.78120216,3001.6,3001.4,1.48812676]
["bitfinex","ETHUSD",1633065190412,1.78120216,3001.6,3001.3,8.3303425]
["bitfinex","ETHUSD",1633065190612,0.95936822,3001.5,3001.3,8.3303425]
["bitfinex","ETHUSD",1633065190813,0.95936822,3001.5,3001.3,3.3319725]
["bitfinex","ETHUSD",1633065193413,0.95936822,3001.5,3001.3,4.53780353]
["bitfinex","ETHUSD",1633065194213,0.96021441,3001.6,3001.3,4.53780353]
["bitfinex","ETHUSD",1633065194414,0.96022346,3001.5,3001.4,4.99799]
["bitfinex","ETHUSD",1633065194615,0.96022346,3001.5,3001.3,4.53780353]
["bitfinex","ETHUSD",1633065194815,0.96020728,3001.4,3001.3,4.53780353]
["bitfinex","ETHUSD",1633065195616,0.96046755,3001.5,3001.3,4.53780353]
["bitfinex","ETHUSD",1633065196017,1.34465457,3001.6,3001.3,4.53780353]
["bitfinex","ETHUSD",1633065196018,0.9604732,3001.4,3001.3,4.53780353]
["bitfinex","ETHUSD",1633065197418,0.96045323,3001.5,3001.3,4.53780353]
["bitfinex","ETHUSD",1633065197619,0.96044212,3001.4,3001.3,4.53780353]
["bitfinex","ETHUSD",1633065198220,0.96044188,3001.4,3001.3,4.53780353]
["bitfinex","ETHUSD",1633065198425,0.96043932,3001.4,3001.3,5.47992515]
["bitfinex","ETHUSD",1633065198621,0.57624797,3001.4,3001.3,5.47992515]
["bitfinex","ETHUSD",1633065198824,0.96042785,3001.5,3001.3,4.53780353]
["bitfinex","ETHUSD",1633065199022,0.96071434,3001.4,3001.3,4.53780353]
["bitfinex","ETHUSD",1633065199421,0.96071434,3001.4,3001.3,9.53619353]
["bitfinex","ETHUSD",1633065200421,0.96099395,3001.4,3001.3,8.3303625]
["bitfinex","ETHUSD",1633065200622,1.34536882,3001.5,3001.3,3.3319725]
["bitfinex","ETHUSD",1633065201625,0.003,3002.0,3001.3,3.3319725]
["bitfinex","ETHUSD",1633065201626,5.70786855,3002.8,3002.5,4.79953458]
["bitfinex","ETHUSD",1633065201826,0.006,3002.9,3002.8,1.01277249]
["bitfinex","ETHUSD",1633065202025,0.006,3002.9,3002.8,8.47635935]
["bitfinex","ETHUSD",1633065202223,0.006,3003.2,3002.8,8.92265566]
["bitfinex","ETHUSD",1633065202426,0.006,3003.2,3002.8,7.92265566]
["bitfinex","ETHUSD",1633065202624,0.006,3003.2,3002.9,1.27927055]
["bitfinex","ETHUSD",1633065202826,0.006,3003.3,3003.0,8.52512]
["bitfinex","ETHUSD",1633065203025,0.006,3003.3,3003.0,3.52993]
["bitfinex","ETHUSD",1633065203424,0.006,3003.7,3003.1,0.008569]
["bitfinex","ETHUSD",1633065203624,0.006,3003.7,3003.2,0.2]
["bitfinex","ETHUSD",1633065203825,0.006,3003.7,3003.3,5.73501307]
["bitfinex","ETHUSD",1633065204027,0.006,3003.7,3003.3,6.93501307]
["bitfinex","ETHUSD",1633065204223,0.006,3003.7,3003.3,11.93101307]
["bitfinex","ETHUSD",1633065204424,0.006,3003.7,3003.4,1.0]
["bitfinex","ETHUSD",1633065204626,0.006,3003.7,3003.4,6.196]
["bitfinex","ETHUSD",1633065204825,0.01019493,3003.5,3003.4,6.196]
["bitfinex","ETHUSD",1633065205024,0.01019493,3003.5,3003.4,11.85498]
["bitfinex","ETHUSD",1633065205223,0.01019493,3003.5,3003.4,12.85498]
["bitfinex","ETHUSD",1633065208426,0.006,3003.7,3003.4,12.85498]
["bitfinex","ETHUSD",1633065208688,0.006,3003.7,3003.5,4.996]
["bitfinex","ETHUSD",1633065208827,0.006,3003.7,3003.5,6.196]
["bitfinex","ETHUSD",1633065209627,0.006,3003.7,3003.5,7.49]
["bitfinex","ETHUSD",1633065209829,0.006,3003.7,3003.5,6.196]
["bitfinex","ETHUSD",1633065210227,2.19408066,3004.8,3003.5,6.196]
["bitfinex","ETHUSD",1633065210428,5.00031,3004.8,3003.5,11.19018]
["bitfinex","ETHUSD",1633065210630,1.17049064,3004.4,3003.9,1.5082548]
["bitfinex","ETHUSD",1633065210827,1.17049064,3004.4,3004.0,0.2]
["bitfinex","ETHUSD",1633065213833,2.486,3004.4,3004.3,4.996]
["bitfinex","ETHUSD",1633065214032,2.486,3004.4,3004.3,5.196]
["bitfinex","ETHUSD",1633065215236,3.51051936,3004.4,3003.8,0.2]
["bitfinex","ETHUSD",1633065215433,2.2374792,3004.4,3003.8,0.2]
["bitfinex","ETHUSD",1633065215634,0.006,3004.4,3003.8,0.2]
["bitfinex","ETHUSD",1633065215842,0.00850672,3004.4,3003.8,0.2]
["bitfinex","ETHUSD",1633065216034,0.00850672,3004.4,3003.8,5.19374]
["bitfinex","ETHUSD",1633065216237,0.00850672,3004.4,3004.1,0.72249804]
["bitfinex","ETHUSD",1633065217697,0.00850672,3004.4,3004.2,0.2]
["bitfinex","ETHUSD",1633065218038,0.00850672,3004.4,3004.2,0.19790494]
["bitfinex","ETHUSD",1633065218642,0.00850672,3004.4,3004.2,1.5824259]
["bitfinex","ETHUSD",1633065218842,0.00850672,3004.4,3004.2,0.19790494]
["bitfinex","ETHUSD",1633065219543,0.006,3004.7,3004.2,5.19113494]
["bitfinex","ETHUSD",1633065220342,0.006,3004.7,3004.2,0.19790494]
["bitfinex","ETHUSD",1633065220542,2.28938674,3005.2,3004.3,1.28319601]
["bitfinex","ETHUSD",1633065220543,1.76459196,3005.2,3004.3,1.28319601]
["bitfinex","ETHUSD",1633065220743,1.20635967,3005.2,3004.6,3.35377247]
["bitfinex","ETHUSD",1633065220943,1.20635967,3005.2,3004.7,3.3283273]
["bitfinex","ETHUSD",1633065220944,0.80277324,3005.1,3004.7,3.3283273]
["bitfinex","ETHUSD",1633065221342,1.20635967,3005.2,3004.7,3.3283273]
["bitfinex","ETHUSD",1633065221744,6.19940967,3005.2,3004.7,3.3283273]
["bitfinex","ETHUSD",1633065221944,6.19940967,3005.2,3004.6,0.2]
["bitfinex","ETHUSD",1633065222346,5.92399082,3005.2,3004.6,0.2]
["bitfinex","ETHUSD",1633065222545,0.006,3005.3,3004.6,0.2]
["bitfinex","ETHUSD",1633065223345,1.37632217,3005.1,3004.6,1.71403942]
["bitfinex","ETHUSD",1633065223545,1.37632217,3005.1,3004.6,0.2]
["bitfinex","ETHUSD",1633065223750,0.006,3005.3,3004.6,0.2]
["bitfinex","ETHUSD",1633065224345,0.006,3005.3,3004.6,5.19219]
["bitfinex","ETHUSD",1633065224747,1.20795449,3005.0,3004.6,5.19219]
["bitfinex","ETHUSD",1633065225144,1.20795449,3005.0,3004.9,3.3282]
["bitfinex","ETHUSD",1633065225546,1.20795449,3005.0,3004.7,3.3282]
["bitfinex","ETHUSD",1633065225749,1.20795449,3005.0,3004.6,0.2]
["bitfinex","ETHUSD",1633065226149,0.00103347,3004.9,3004.6,0.2]
["bitfinex","ETHUSD",1633065226545,0.00103347,3004.9,3004.6,5.19254]
["bitfinex","ETHUSD",1633065226746,0.00103347,3004.9,3004.6,8.52094]
["bitfinex","ETHUSD",1633065227145,0.00103347,3004.9,3004.6,3.5284]
["bitfinex","ETHUSD",1633065227846,1.51729249,3004.9,3004.6,3.5284]
["bitfinex","ETHUSD",1633065228247,0.00103347,3004.9,3004.6,3.5284]
["bitfinex","ETHUSD",1633065228847,0.00103347,3004.9,3004.7,4.99228]
["bitfinex","ETHUSD",1633065229246,0.00103347,3004.9,3004.6,3.5284]
["bitfinex","ETHUSD",1633065231447,0.00103347,3004.9,3004.7,1.0]
["bitfinex","ETHUSD",1633065232249,0.00103347,3004.9,3004.7,9.3206653]
["bitfinex","ETHUSD",1633065234651,0.00103347,3004.9,3004.7,10.45144263]
["bitfinex","ETHUSD",1633065235054,0.00103347,3004.9,3004.7,9.3206653]
["bitfinex","ETHUSD",1633065236253,0.00103347,3004.9,3004.7,10.60424447]
["bitfinex","ETHUSD",1633065236856,0.00205657,3004.9,3004.7,10.60424447]
["bitfinex","ETHUSD",1633065237053,0.00105657,3004.9,3004.7,10.61225347]
["bitfinex","ETHUSD",1633065237254,0.00105657,3004.9,3004.8,1.494]
["bitfinex","ETHUSD",1633065237456,0.00105657,3004.9,3004.6,3.3284]
["bitfinex","ETHUSD",1633065237457,1.29905857,3004.9,3004.6,3.3284]
["bitfinex","ETHUSD",1633065237657,2.35604086,3004.8,3004.6,3.3284]
["bitfinex","ETHUSD",1633065237852,6.6568,3004.6,3004.0,0.003]
["bitfinex","ETHUSD",1633065238054,0.005404,3004.2,3004.0,0.003]
["bitfinex","ETHUSD",1633065238252,0.005404,3004.2,3003.9,0.003]
["bitfinex","ETHUSD",1633065238253,1.457104,3004.2,3003.9,0.003]
["bitfinex","ETHUSD",1633065238452,1.457104,3004.2,3003.7,3.32916]
["bitfinex","ETHUSD",1633065238453,2.37018669,3004.1,3003.7,3.33216]
["bitfinex","ETHUSD",1633065238652,2.37018669,3004.1,3003.8,0.003]
["bitfinex","ETHUSD",1633065239653,2.37018669,3004.1,3003.9,3.32949]
["bitfinex","ETHUSD",1633065239856,0.6114,3004.2,3003.9,3.32949]
["bitfinex","ETHUSD",1633065240054,6.6568,3004.6,3004.0,0.011451]
["bitfinex","ETHUSD",1633065240256,6.6568,3004.6,3004.4,0.0094]
["bitfinex","ETHUSD",1633065240456,6.6568,3004.6,3004.5,0.2]
["bitfinex","ETHUSD",1633065240654,6.6568,3004.6,3004.5,5.19196]
["bitfinex","ETHUSD",1633065241053,6.6568,3004.6,3004.5,7.43094984]
["bitfinex","ETHUSD",1633065243856,6.6568,3004.6,3004.5,2.43898984]
["bitfinex","ETHUSD",1633065244057,6.6568,3004.6,3004.5,1.43898984]
["bitfinex","ETHUSD",1633065244259,6.6568,3004.6,3004.5,2.43898984]
["bitfinex","ETHUSD",1633065244859,6.6568,3004.6,3004.5,1.2]
["bitfinex","ETHUSD",1633065245258,6.6568,3004.6,3004.5,2.494]
["bitfinex","ETHUSD",1633065245459,6.6568,3004.6,3004.5,7.48561]
["bitfinex","ETHUSD",1633065246258,6.6568,3004.6,3004.5,7.49035073]
["bitfinex","ETHUSD",1633065246860,6.6568,3004.6,3004.5,8.78435073]
["bitfinex","ETHUSD",1633065247257,6.6568,3004.6,3004.5,16.78435073]
["bitfinex","ETHUSD",1633065247657,6.6568,3004.6,3004.5,15.49035073]
["bitfinex","ETHUSD",1633065247858,6.6568,3004.6,3004.5,7.49035073]
["bitfinex","ETHUSD",1633065248457,6.6568,3004.6,3004.5,16.78435073]
["bitfinex","ETHUSD",1633065251261,6.6568,3004.6,3004.5,15.49035073]
["bitfinex","ETHUSD",1633065251459,6.6568,3004.6,3004.5,16.78435073]
["bitfinex","ETHUSD",1633065251659,6.6568,3004.6,3004.5,15.49035073]
["bitfinex","ETHUSD",1633065252059,6.6568,3004.6,3004.5,7.49035073]
["bitfinex","ETHUSD",1633065252260,6.6568,3004.6,3004.5,15.49035073]
["bitfinex","ETHUSD",1633065255467,6.6568,3004.6,3004.5,6.19161]
["bitfinex","ETHUSD",1633065256465,6.6568,3004.6,3004.5,7.48691248]
["bitfinex","ETHUSD",1633065257464,6.6568,3004.6,3004.5,6.48691248]
["bitfinex","ETHUSD",1633065258064,6.6568,3004.6,3004.5,6.19161]
["bitfinex","ETHUSD",1633065258664,6.6568,3004.6,3004.4,3.327895]
["bitfinex","ETHUSD",1633065259065,7.78126965,3004.6,3004.4,3.327895]
["bitfinex","ETHUSD",1633065259264,2.19368959,3004.5,3004.4,3.327895]
["bitfinex","ETHUSD",1633065259464,0.74402436,3004.5,3004.4,1.0]
["bitfinex","ETHUSD",1633065259864,7.78126965,3004.6,3004.2,1.0]
["bitfinex","ETHUSD",1633065260665,7.78126965,3004.6,3004.2,5.9933]
["bitfinex","ETHUSD",1633065260865,8.56414307,3004.6,3004.2,5.9933]
["bitfinex","ETHUSD",1633065263264,7.43967342,3004.6,3004.2,5.9933]
["bitfinex","ETHUSD",1633065263465,6.6568,3004.6,3004.2,5.9933]
["bitfinex","ETHUSD",1633065263868,6.6568,3004.6,3004.4,0.008933]
["bitfinex","ETHUSD",1633065264065,6.6568,3004.6,3004.4,3.5368482]
["bitfinex","ETHUSD",1633065264266,6.6568,3004.6,3004.5,1.13575926]
["bitfinex","ETHUSD",1633065264468,6.6568,3004.6,3004.5,2.13575926]
["bitfinex","ETHUSD",1633065265068,6.6568,3004.6,3004.5,5.99193]
["bitfinex","ETHUSD",1633065265266,6.6568,3004.6,3004.4,10.1838152]
["bitfinex","ETHUSD",1633065266270,8.06280228,3004.6,3004.4,10.1838152]
["bitfinex","ETHUSD",1633065266669,9.00009741,3004.6,3004.4,10.1838152]
["bitfinex","ETHUSD",1633065267070,6.6568,3004.6,3004.4,10.1838152]
["bitfinex","ETHUSD",1633065267468,6.6568,3004.6,3004.5,1.0]
["bitfinex","ETHUSD",1633065268068,6.6568,3004.6,3004.5,7.65613]
["bitfinex","ETHUSD",1633065268268,8.06506194,3004.6,3004.5,7.65613]
["bitfinex","ETHUSD",1633065268469,8.06506194,3004.6,3004.4,10.1838152]
["bitfinex","ETHUSD",1633065269073,6.6568,3004.6,3004.4,10.1838152]
["bitfinex","ETHUSD",1633065269273,6.6568,3004.6,3004.5,1.0]
["bitfinex","ETHUSD",1633065270072,8.13486015,3004.6,3004.5,1.0]
["bitfinex","ETHUSD",1633065270271,8.13486015,3004.6,3004.5,4.9923]
["bitfinex","ETHUSD",1633065270470,8.13486015,3004.6,3004.5,5.9923]
["bitfinex","ETHUSD",1633065270671,8.13486015,3004.6,3004.5,1.0]
["bitfinex","ETHUSD",1633065270872,8.13486015,3004.6,3004.4,10.1838152]
["bitfinex","ETHUSD",1633065270873,6.6568,3004.6,3004.4,3.5279152]
["bitfinex","ETHUSD",1633065271271,6.6568,3004.6,3004.5,4.99289]
["bitfinex","ETHUSD",1633065272072,6.6568,3004.6,3004.4,3.5279152]
["bitfinex","ETHUSD",1633065272272,8.16431791,3004.6,3004.4,3.5279152]
["bitfinex","ETHUSD",1633065272471,8.16431791,3004.6,3004.4,1.5279152]
["bitfinex","ETHUSD",1633065273672,8.16431791,3004.6,3004.5,4.9929]
["bitfinex","ETHUSD",1633065273874,6.6568,3004.6,3004.5,4.9929]
["bitfinex","ETHUSD",1633065274075,6.6568,3004.6,3004.5,7.1954]
["bitfinex","ETHUSD",1633065274875,6.6568,3004.6,3004.5,7.93986243]
["bitfinex","ETHUSD",1633065276875,6.6568,3004.6,3004.5,8.13986243]
["bitfinex","ETHUSD",1633065279076,6.6568,3004.6,3004.5,7.3954]
["bitfinex","ETHUSD",1633065279279,6.6568,3004.6,3004.5,0.2]
["bitfinex","ETHUSD",1633065280477,6.6568,3004.6,3004.5,5.19277]
["bitfinex","ETHUSD",1633065280737,6.6568,3004.6,3004.5,6.19277]
["bitfinex","ETHUSD",1633065283082,6.6568,3004.6,3004.5,7.43723099]
["bitfinex","ETHUSD",1633065283481,6.6568,3004.6,3004.5,6.19277]
["bitfinex","ETHUSD",1633065285481,6.6568,3004.6,3004.5,1.2]
["bitfinex","ETHUSD",1633065285682,6.6568,3004.6,3004.5,0.2]
["bitfinex","ETHUSD",1633065287885,6.6568,3004.6,3004.5,5.19284]
["bitfinex","ETHUSD",1633065288083,6.6568,3004.6,3004.5,1.2]
["bitfinex","ETHUSD",1633065288284,6.6568,3004.6,3004.5,0.2]
["bitfinex","ETHUSD",1633065289086,7.76524394,3004.6,3004.5,0.2]
["bitfinex","ETHUSD",1633065289284,6.6568,3004.6,3004.5,0.2]
["bitfinex","ETHUSD",1633065289746,7.76536563,3004.6,3004.5,5.19287]
["bitfinex","ETHUSD",1633065290285,7.76536563,3004.6,3004.5,0.2]
["bitfinex","ETHUSD",1633065291085,7.76536563,3004.6,3004.1,3.32818]
["bitfinex","ETHUSD",1633065291086,9.05936563,3004.6,3004.1,3.32818]
["bitfinex","ETHUSD",1633065291286,1.10905115,3004.5,3004.0,0.003]
["bitfinex","ETHUSD",1633065291486,0.004316,3004.1,3004.0,0.003]
["bitfinex","ETHUSD",1633065291687,1.10933287,3004.4,3004.0,4.74361]
["bitfinex","ETHUSD",1633065291887,1.10933262,3004.3,3004.0,4.74361]
["bitfinex","ETHUSD",1633065292087,2.59794425,3004.2,3004.0,4.74661]
["bitfinex","ETHUSD",1633065292289,1.48861702,3004.2,3004.0,4.74661]
["bitfinex","ETHUSD",1633065292487,1.10932615,3004.1,3004.0,4.74661]
["bitfinex","ETHUSD",1633065292888,1.10932615,3004.1,3004.0,8.07585]
["bitfinex","ETHUSD",1633065293089,1.10932615,3004.1,3004.0,3.33224]
["bitfinex","ETHUSD",1633065294690,1.10932615,3004.1,3004.0,8.32584]
["bitfinex","ETHUSD",1633065295491,1.36924715,3004.5,3004.0,8.32584]
["bitfinex","ETHUSD",1633065295751,1.36924715,3004.5,3004.2,4.99287]
["bitfinex","ETHUSD",1633065295890,1.10992959,3004.4,3004.2,4.99287]
["bitfinex","ETHUSD",1633065296098,1.10992959,3004.4,3004.3,4.3284]
["bitfinex","ETHUSD",1633065296292,1.10992959,3004.4,3004.3,3.3284]
["bitfinex","ETHUSD",1633065296492,2.59872165,3004.4,3004.3,3.3284]
["bitfinex","ETHUSD",1633065297693,2.59872165,3004.4,3004.3,8.32163]
["bitfinex","ETHUSD",1633065298294,2.60317765,3004.4,3004.3,3.3284]
["bitfinex","ETHUSD",1633065298495,3.17941993,3004.4,3004.3,3.3284]
["bitfinex","ETHUSD",1633065299097,2.60317765,3004.4,3004.3,3.3284]
["bitfinex","ETHUSD",1633065299296,2.59872165,3004.4,3004.3,3.3284]
["bitfinex","ETHUSD",1633065299495,3.17496143,3004.4,3004.3,3.3284]
["bitfinex","ETHUSD",1633065300394,2.59872165,3004.4,3004.3,3.3284]
["bitfinex","ETHUSD",1633065300795,3.17498523,3004.4,3004.3,3.3284]
["bitfinex","ETHUSD",1633065302196,2.59872165,3004.4,3004.3,3.3284]
["bitfinex","ETHUSD",1633065302397,3.17499644,3004.4,3004.3,3.3284]
["bitfinex","ETHUSD",1633065302599,2.59872165,3004.4,3004.3,3.3284]
["bitfinex","ETHUSD",1633065303999,2.34092181,3004.3,3004.0,0.003]
["bitfinex","ETHUSD",1633065304197,3.18950693,3003.8,3003.5,0.003]
["bitfinex","ETHUSD",1633065304400,3.40136686,3003.7,3003.5,0.003]
["bitfinex","ETHUSD",1633065304596,1.11037593,3003.7,3003.1,1.53010788]
["bitfinex","ETHUSD",1633065304797,2.35605578,3003.6,3003.2,0.003]
["bitfinex","ETHUSD",1633065304998,3.30679438,3003.5,3003.2,0.003]
["bitfinex","ETHUSD",1633065305201,2.40431684,3003.4,3003.2,0.003]
["bitfinex","ETHUSD",1633065305399,1.11442243,3003.3,3002.9,0.006]
["bitfinex","ETHUSD",1633065305599,2.83840727,3003.2,3002.9,0.006]
["bitfinex","ETHUSD",1633065305800,1.68694211,3003.1,3002.9,0.006]
["bitfinex","ETHUSD",1633065305997,1.11053214,3003.0,3002.9,0.006]
["bitfinex","ETHUSD",1633065306198,3.53214694,3003.0,3002.9,0.006]
["bitfinex","ETHUSD",1633065306398,4.28837536,3003.0,3002.9,0.006]
["bitfinex","ETHUSD",1633065306601,3.16076056,3003.0,3002.9,0.006]
["bitfinex","ETHUSD",1633065307599,4.31670983,3003.0,3002.9,0.006]
["bitfinex","ETHUSD",1633065308199,1.86676056,3003.0,3002.9,0.006]
["bitfinex","ETHUSD",1633065308400,0.75622842,3003.0,3002.9,0.006]
["bitfinex","ETHUSD",1633065312058,1.51462377,3003.2,3002.9,0.006]
["bitfinex","ETHUSD",1633065312263,0.2,3003.6,3002.9,0.006]
["bitfinex","ETHUSD",1633065312462,3.18950693,3003.8,3003.0,0.2]
["bitfinex","ETHUSD",1633065312860,8.18489693,3003.8,3003.1,0.003]
["bitfinex","ETHUSD",1633065313061,9.06033628,3003.8,3003.1,0.89583893]
["bitfinex","ETHUSD",1633065313260,1.48412059,3003.7,3003.2,1.29141007]
["bitfinex","ETHUSD",1633065313459,1.48412059,3003.7,3003.2,0.003]
["bitfinex","ETHUSD",1633065313659,4.06494628,3003.8,3003.3,0.003]
["bitfinex","ETHUSD",1633065313867,4.06494628,3003.8,3003.0,3.53318]
["bitfinex","ETHUSD",1633065313868,4.06494628,3003.8,3003.1,0.003]
["bitfinex","ETHUSD",1633065314168,3.18950693,3003.8,3003.4,1.294]
["bitfinex","ETHUSD",1633065314369,3.18950693,3003.8,3003.6,0.009523]
["bitfinex","ETHUSD",1633065314572,3.18950693,3003.8,3003.7,0.2]
["bitfinex","ETHUSD",1633065314573,6.93e-06,3003.8,3003.7,0.2]
["bitfinex","ETHUSD",1633065315571,6.93e-06,3003.8,3003.5,0.003]
["bitfinex","ETHUSD",1633065316790,6.93e-06,3003.8,3003.6,1.494]
["bitfinex","ETHUSD",1633065317074,6.93e-06,3003.8,3003.7,0.46046418]
["bitfinex","ETHUSD",1633065317270,6.93e-06,3003.8,3003.7,0.2]
["bitfinex","ETHUSD",1633065317470,6.93e-06,3003.8,3003.7,0.23293074]
["bitfinex","ETHUSD",1633065317873,6.93e-06,3003.8,3003.7,0.2]
["bitfinex","ETHUSD",1633065318072,6.93e-06,3003.8,3003.7,1.2]
["bitfinex","ETHUSD",1633065318472,6.93e-06,3003.8,3003.7,0.2]
["bitfinex","ETHUSD",1633065321071,6.93e-06,3003.8,3003.7,6.85789]
["bitfinex","ETHUSD",1633065321474,6.93e-06,3003.8,3003.7,7.85789]
["bitfinex","ETHUSD",1633065322073,6.93e-06,3003.8,3003.7,9.15189]
["bitfinex","ETHUSD",1633065323075,6.93e-06,3003.8,3003.7,7.85789]
["bitfinex","ETHUSD",1633065324876,6.93e-06,3003.8,3003.7,1.2]
["bitfinex","ETHUSD",1633065325677,6.93e-06,3003.8,3003.7,6.19342]
["bitfinex","ETHUSD",1633065328179,6.93e-06,3003.8,3003.7,7.48742]
["bitfinex","ETHUSD",1633065328380,6.93e-06,3003.8,3003.7,6.19342]
["bitfinex","ETHUSD",1633065329382,6.93e-06,3003.8,3003.7,7.48742]
["bitfinex","ETHUSD",1633065329779,6.93e-06,3003.8,3003.7,6.19342]
["bitfinex","ETHUSD",1633065330580,6.93e-06,3003.8,3003.7,7.48742]
["bitfinex","ETHUSD",1633065330784,6.93e-06,3003.8,3003.7,6.19342]
["bitfinex","ETHUSD",1633065331785,6.93e-06,3003.8,3003.7,7.48742]
["bitfinex","ETHUSD",1633065332181,2.34092181,3004.3,3003.7,30.08171425]
["bitfinex","ETHUSD",1633065332385,0.003,3004.5,3004.3,2.14830762]
["bitfinex","ETHUSD",1633065332587,0.003,3004.5,3004.4,0.22489506]
["bitfinex","ETHUSD",1633065332784,0.003,3004.5,3004.4,1.51889506]
["bitfinex","ETHUSD",1633065332984,0.003,3004.5,3004.4,28.47990912]
["bitfinex","ETHUSD",1633065333183,0.003,3004.5,3004.4,29.24294748]
["bitfinex","ETHUSD",1633065334185,0.003,3004.5,3004.4,9.69805242]
["bitfinex","ETHUSD",1633065334787,0.003,3004.5,3004.4,29.21805242]
["bitfinex","ETHUSD",1633065335388,0.003,3005.0,3004.4,42.41482199]
["bitfinex","ETHUSD",1633065335687,0.003,3005.0,3004.9,5.52771565]
["bitfinex","ETHUSD",1633065335889,0.006,3005.4,3004.9,10.28545046]
["bitfinex","ETHUSD",1633065336089,0.006,3005.4,3005.3,4.996]
["bitfinex","ETHUSD",1633065336289,0.006,3005.4,3005.3,27.02971959]
["bitfinex","ETHUSD",1633065336487,0.006,3005.4,3005.3,28.02971959]
["bitfinex","ETHUSD",1633065337087,0.006,3005.4,3005.3,29.32371959]
["bitfinex","ETHUSD",1633065337687,0.006,3005.4,3005.3,34.31327959]
["bitfinex","ETHUSD",1633065338088,0.009,3005.5,3005.3,34.31327959]
["bitfinex","ETHUSD",1633065338289,0.009,3005.5,3005.4,7.48561069]
["bitfinex","ETHUSD",1633065338489,0.006,3006.2,3005.4,36.82839387]
["bitfinex","ETHUSD",1633065338690,0.006,3006.2,3005.8,4.996]
["bitfinex","ETHUSD",1633065338892,0.006,3006.2,3005.8,6.3985]
["bitfinex","ETHUSD",1633065339087,0.006,3006.2,3005.8,8.16106065]
["bitfinex","ETHUSD",1633065339289,0.006,3006.2,3005.8,9.45506065]
["bitfinex","ETHUSD",1633065339489,0.006,3006.2,3005.8,17.45506065]
["bitfinex","ETHUSD",1633065339689,0.006,3006.2,3005.8,16.16106065]
["bitfinex","ETHUSD",1633065340088,0.006,3006.2,3005.8,13.69198555]
["bitfinex","ETHUSD",1633065340288,0.006,3006.2,3005.8,13.66932189]
["bitfinex","ETHUSD",1633065340488,0.006,3006.2,3005.8,13.73048483]
["bitfinex","ETHUSD",1633065340688,0.006,3006.2,3005.8,13.61305769]
["bitfinex","ETHUSD",1633065340888,0.006,3006.2,3005.9,1.5055197]
["bitfinex","ETHUSD",1633065341089,0.006,3006.2,3005.9,1.7055197]
["bitfinex","ETHUSD",1633065341491,0.006,3006.2,3005.9,3.2157949]
["bitfinex","ETHUSD",1633065344689,0.006,3006.2,3005.9,2.2157949]
["bitfinex","ETHUSD",1633065345488,0.006,3006.2,3005.9,2.2239109]
["bitfinex","ETHUSD",1633065345688,0.006,3006.2,3005.9,21.7439109]
["bitfinex","ETHUSD",1633065346089,0.006,3006.2,3006.0,1.0]
["bitfinex","ETHUSD",1633065346288,0.006,3006.2,3006.0,6.18846]
["bitfinex","ETHUSD",1633065346491,0.006,3006.2,3006.0,7.48246]
["bitfinex","ETHUSD",1633065346689,0.006,3006.2,3006.1,0.51598495]
["bitfinex","ETHUSD",1633065346890,0.006,3006.2,3006.1,0.2]
["bitfinex","ETHUSD",1633065347092,0.006,3006.2,3006.1,0.76922247]
["bitfinex","ETHUSD",1633065347290,0.006,3006.2,3006.1,0.67680411]
["bitfinex","ETHUSD",1633065347488,0.006,3006.2,3006.1,7.34159247]
["bitfinex","ETHUSD",1633065347690,0.006,3006.2,3006.1,7.49732239]
["bitfinex","ETHUSD",1633065347890,0.006,3006.2,3006.1,8.49732239]
["bitfinex","ETHUSD",1633065348089,0.006,3006.2,3006.1,8.49498214]
["bitfinex","ETHUSD",1633065348290,0.006,3006.2,3006.1,37.20891369]
["bitfinex","ETHUSD",1633065348489,0.006,3006.3,3006.2,0.44644775]
["bitfinex","ETHUSD",1633065348690,0.006,3006.4,3006.2,5.64244775]
["bitfinex","ETHUSD",1633065348889,0.006,3006.4,3006.3,0.009949]
["bitfinex","ETHUSD",1633065349095,0.006,3006.4,3006.3,0.209949]
["bitfinex","ETHUSD",1633065349290,0.006,3006.6,3006.4,0.85338872]
["bitfinex","ETHUSD",1633065349491,0.006,3006.6,3006.5,26.36993]
["bitfinex","ETHUSD",1633065349691,0.006,3006.6,3006.5,34.89300442]
["bitfinex","ETHUSD",1633065349890,0.006,3006.7,3006.5,34.89300442]
["bitfinex","ETHUSD",1633065349891,0.006,3006.7,3006.6,1.38559246]
["bitfinex","ETHUSD",1633065350091,0.006,3006.7,3006.6,21.58732977]
["bitfinex","ETHUSD",1633065350292,0.006,3006.7,3006.6,3.06732977]
["bitfinex","ETHUSD",1633065351893,1.3,3006.7,3006.6,0.2]
["bitfinex","ETHUSD",1633065352092,1.303999,3006.7,3006.6,0.2]
["bitfinex","ETHUSD",1633065353093,1.303999,3006.7,3006.3,5.58197691]
["bitfinex","ETHUSD",1633065353295,0.006,3006.8,3006.3,4.32097814]
["bitfinex","ETHUSD",1633065353897,0.006,3006.8,3006.3,9.31061814]
["bitfinex","ETHUSD",1633065354091,0.006,3006.8,3006.3,4.32097814]
["bitfinex","ETHUSD",1633065354492,0.006,3006.8,3006.4,1.0]
["bitfinex","ETHUSD",1633065354693,0.006,3007.3,3006.6,1.294]
["bitfinex","ETHUSD",1633065354894,0.006,3007.3,3007.0,4.996]
["bitfinex","ETHUSD",1633065355093,0.006,3007.3,3007.1,7.16662475]
["bitfinex","ETHUSD",1633065355292,0.006,3007.3,3007.1,8.71317537]
["bitfinex","ETHUSD",1633065355495,0.006,3007.3,3007.1,8.70216769]
["bitfinex","ETHUSD",1633065355692,0.006,3007.3,3007.1,8.69681558]
["bitfinex","ETHUSD",1633065355892,0.006,3007.3,3007.1,8.16662475]
["bitfinex","ETHUSD",1633065356293,0.006,3007.3,3007.1,8.70215859]
["bitfinex","ETHUSD",1633065356492,0.006,3007.3,3007.1,8.69453084]
["bitfinex","ETHUSD",1633065356695,0.006,3007.3,3007.1,8.16662475]
["bitfinex","ETHUSD",1633065356899,0.006,3007.3,3007.1,8.7842037]
["bitfinex","ETHUSD",1633065357093,0.006,3007.3,3007.1,8.72543876]
["bitfinex","ETHUSD",1633065357294,0.006,3007.3,3007.1,8.16662475]
["bitfinex","ETHUSD",1633065357694,0.006,3007.3,3007.1,8.71781336]
["bitfinex","ETHUSD",1633065357894,0.006,3007.3,3007.1,8.16662475]
["bitfinex","ETHUSD",1633065358094,0.006,3007.3,3007.1,8.60950524]
["bitfinex","ETHUSD",1633065358296,0.006,3007.3,3007.1,8.7424597]
["bitfinex","ETHUSD",1633065358594,0.006,3007.3,3007.1,8.16662475]
["bitfinex","ETHUSD",1633065359799,0.006,3007.3,3007.1,7.01340974]
["bitfinex","ETHUSD",1633065360196,0.006,3007.3,3007.1,6.01340974]
["bitfinex","ETHUSD",1633065360396,0.006,3007.3,3007.1,5.18712]
["bitfinex","ETHUSD",1633065360997,0.00227256,3007.2,3007.1,5.18712]
["bitfinex","ETHUSD",1633065361396,0.00227256,3007.2,3007.1,0.2]
["bitfinex","ETHUSD",1633065362396,0.00227256,3007.2,3007.1,1.2]
["bitfinex","ETHUSD",1633065363600,0.00227256,3007.2,3007.1,2.82810378]
["bitfinex","ETHUSD",1633065365204,0.00227256,3007.2,3007.1,1.2]
["bitfinex","ETHUSD",1633065367408,0.96257855,3007.8,3007.1,1.2]
["bitfinex","ETHUSD",1633065367605,0.96257855,3007.8,3007.4,0.96785413]
["bitfinex","ETHUSD",1633065367811,0.96257855,3007.8,3007.5,0.2]
["bitfinex","ETHUSD",1633065368206,0.006,3008.1,3007.5,5.18787]
["bitfinex","ETHUSD",1633065368406,0.006,3008.1,3007.6,1.4653944]
["bitfinex","ETHUSD",1633065368607,0.006,3008.1,3007.6,1.6653944]
["bitfinex","ETHUSD",1633065368805,0.006,3008.1,3007.6,0.2]
["bitfinex","ETHUSD",1633065369206,1.294,3007.8,3007.6,0.2]
["bitfinex","ETHUSD",1633065369406,0.98358454,3007.9,3007.6,0.2]
["bitfinex","ETHUSD",1633065370210,0.005175,3007.7,3007.6,0.2]
["bitfinex","ETHUSD",1633065370409,0.005175,3007.7,3007.0,0.003]
["bitfinex","ETHUSD",1633065370410,2.2584256,3007.7,3007.0,0.003]
["bitfinex","ETHUSD",1633065370610,4.98981,3007.4,3007.0,0.003]
["bitfinex","ETHUSD",1633065370868,1.47409037,3007.3,3006.8,0.003]
["bitfinex","ETHUSD",1633065371068,0.02470446,3007.7,3006.8,0.003]
["bitfinex","ETHUSD",1633065371269,0.81484912,3007.4,3006.8,0.86526389]
["bitfinex","ETHUSD",1633065371468,0.02470446,3007.7,3006.8,0.86526389]
["bitfinex","ETHUSD",1633065371667,0.00086248,3007.2,3006.9,0.003]
["bitfinex","ETHUSD",1633065372468,6.248e-05,3007.2,3007.0,0.2]
["bitfinex","ETHUSD",1633065372670,6.248e-05,3007.2,3007.0,6.37971]
["bitfinex","ETHUSD",1633065372870,6.248e-05,3007.2,3007.0,6.38271]
["bitfinex","ETHUSD",1633065373069,6.248e-05,3007.2,3007.1,1.0]
["bitfinex","ETHUSD",1633065373269,6.248e-05,3007.2,3007.1,1.208344]
["bitfinex","ETHUSD",1633065376673,6.248e-05,3007.2,3007.1,1.2]
["bitfinex","ETHUSD",1633065377275,6.248e-05,3007.2,3007.1,3.38502892]
["bitfinex","ETHUSD",1633065377474,6.248e-05,3007.2,3007.1,1.207994]
["bitfinex","ETHUSD",1633065378673,6.248e-05,3007.2,3007.1,1.2]
["bitfinex","ETHUSD",1633065381276,0.00086248,3007.6,3007.1,2.494]
["bitfinex","ETHUSD",1633065381481,0.00086248,3007.6,3007.5,0.015673]
["bitfinex","ETHUSD",1633065381677,0.006,3007.9,3007.5,5.211673]
["bitfinex","ETHUSD",1633065381878,0.009,3008.0,3007.8,0.02498792]
["bitfinex","ETHUSD",1633065382076,0.006,3008.1,3007.9,5.214111]
["bitfinex","ETHUSD",1633065382276,0.006,3008.2,3008.0,8.75370705]
["bitfinex","ETHUSD",1633065382477,0.006,3008.2,3008.1,10.18119]
["bitfinex","ETHUSD",1633065382676,0.006,3008.2,3008.1,10.70087064]
["bitfinex","ETHUSD",1633065382891,0.006,3008.2,3008.1,12.7037848]
["bitfinex","ETHUSD",1633065383490,0.006,3008.2,3008.1,13.9977848]
["bitfinex","ETHUSD",1633065384092,0.006,3008.7,3008.1,20.6449748]
["bitfinex","ETHUSD",1633065384291,0.006,3008.7,3008.2,5.60632643]
["bitfinex","ETHUSD",1633065384492,0.006,3008.7,3008.2,8.10032643]
["bitfinex","ETHUSD",1633065384691,0.006,3008.7,3008.2,8.04032643]
["bitfinex","ETHUSD",1633065384896,0.006,3008.7,3008.2,16.04032643]
["bitfinex","ETHUSD",1633065385491,0.006,3008.7,3008.2,16.90632643]
["bitfinex","ETHUSD",1633065385695,0.006,3008.7,3008.3,11.27548]
["bitfinex","ETHUSD",1633065385890,0.006,3008.7,3008.3,11.47548]
["bitfinex","ETHUSD",1633065386093,0.006,3008.7,3008.3,12.47548]
["bitfinex","ETHUSD",1633065387092,0.006,3008.7,3008.3,11.18148]
["bitfinex","ETHUSD",1633065388493,0.006,3008.7,3008.3,19.18148]
["bitfinex","ETHUSD",1633065388896,0.006,3008.7,3008.3,11.18148]
["bitfinex","ETHUSD",1633065389098,0.006,3008.7,3008.3,19.18148]
["bitfinex","ETHUSD",1633065391297,0.006,3008.7,3008.3,20.47548]
["bitfinex","ETHUSD",1633065391698,0.006,3008.7,3008.3,19.18148]
["bitfinex","ETHUSD",1633065392299,0.006,3008.7,3008.3,20.47548]
["bitfinex","ETHUSD",1633065392502,0.006,3008.7,3008.3,10.18148]
["bitfinex","ETHUSD",1633065392901,0.00687496,3008.4,3008.3,10.18148]
["bitfinex","ETHUSD",1633065393101,0.00687496,3008.4,3008.3,11.47778]
["bitfinex","ETHUSD",1633065393904,0.00687496,3008.4,3008.3,20.47778]
["bitfinex","ETHUSD",1633065394701,0.00687496,3008.4,3008.3,21.77178]
["bitfinex","ETHUSD",1633065394904,0.00687496,3008.4,3008.3,20.47778]
["bitfinex","ETHUSD",1633065395108,0.006,3008.7,3008.3,35.0123]
["bitfinex","ETHUSD",1633065395306,0.006,3008.7,3008.4,5.48111002]
["bitfinex","ETHUSD",1633065395506,0.009,3009.0,3008.5,5.196]
["bitfinex","ETHUSD",1633065395704,0.009,3009.0,3008.9,4.996]
["bitfinex","ETHUSD",1633065395904,0.009,3009.0,3008.9,7.06411602]
["bitfinex","ETHUSD",1633065396107,0.009,3009.0,3008.9,9.06480204]
["bitfinex","ETHUSD",1633065396305,0.006,3009.1,3008.9,9.06480204]
["bitfinex","ETHUSD",1633065396506,0.006,3009.1,3009.0,1.0]
["bitfinex","ETHUSD",1633065396705,0.006,3009.1,3009.0,1.77507365]
["bitfinex","ETHUSD",1633065397106,0.006,3009.1,3009.0,1.2]
["bitfinex","ETHUSD",1633065397307,0.006,3009.1,3009.0,1.64790359]
["bitfinex","ETHUSD",1633065397506,0.006,3009.1,3009.0,6.64390359]
["bitfinex","ETHUSD",1633065400111,0.006,3009.1,3009.0,6.196]
["bitfinex","ETHUSD",1633065400309,0.006,3009.1,3009.0,0.2]
["bitfinex","ETHUSD",1633065400310,0.010282,3009.1,3009.0,0.2]
["bitfinex","ETHUSD",1633065400509,0.010282,3009.1,3008.8,3.3225962]
["bitfinex","ETHUSD",1633065400510,0.010282,3009.1,3008.6,0.2]
["bitfinex","ETHUSD",1633065400910,0.03516115,3009.1,3008.6,0.2]
["bitfinex","ETHUSD",1633065401113,0.91964886,3009.0,3008.6,0.2]
["bitfinex","ETHUSD",1633065401313,0.91964886,3009.0,3008.6,1.59732048]
["bitfinex","ETHUSD",1633065401509,1.294,3008.8,3008.6,0.2]
["bitfinex","ETHUSD",1633065401710,0.91964886,3009.0,3008.6,0.2]
["bitfinex","ETHUSD",1633065402111,0.91964886,3009.0,3008.5,0.55736862]
["bitfinex","ETHUSD",1633065402312,0.91964886,3009.0,3008.5,3.3273112]
["bitfinex","ETHUSD",1633065402711,0.91964886,3009.0,3008.7,1.34595024]
["bitfinex","ETHUSD",1633065402912,0.010282,3009.1,3008.7,1.34595024]
["bitfinex","ETHUSD",1633065403313,0.00087947,3009.0,3008.8,3.3239927]
["bitfinex","ETHUSD",1633065403794,0.00087947,3009.0,3008.5,0.003]
["bitfinex","ETHUSD",1633065404116,0.78916578,3008.9,3008.5,0.003]
["bitfinex","ETHUSD",1633065404314,0.78916578,3008.9,3008.4,3.32422]
["bitfinex","ETHUSD",1633065404517,0.00087947,3009.0,3008.4,7.18688998]
["bitfinex","ETHUSD",1633065404715,0.00087947,3009.0,3008.7,4.98586]
["bitfinex","ETHUSD",1633065405315,0.00087947,3009.0,3008.8,3.3239]
["bitfinex","ETHUSD",1633065405514,0.00087947,3009.0,3008.9,0.2]
["bitfinex","ETHUSD",1633065405914,0.00087947,3009.0,3008.9,5.18549]
["bitfinex","ETHUSD",1633065406314,0.00087947,3009.0,3008.9,0.2]
["bitfinex","ETHUSD",1633065411721,0.00502147,3009.0,3008.9,0.2]
["bitfinex","ETHUSD",1633065412781,6.24738731,3009.0,3008.5,0.203]
["bitfinex","ETHUSD",1633065412922,4.99179147,3009.0,3008.5,0.203]
["bitfinex","ETHUSD",1633065413121,0.00502147,3009.0,3008.5,3.5273913]
["bitfinex","ETHUSD",1633065413321,0.00502147,3009.0,3008.7,3.32403]
["bitfinex","ETHUSD",1633065413322,0.00087947,3009.0,3008.7,3.32403]
["bitfinex","ETHUSD",1633065413922,0.00087947,3009.0,3008.8,6.44364588]
["bitfinex","ETHUSD",1633065414723,0.00087947,3009.0,3008.9,0.2]
["bitfinex","ETHUSD",1633065415126,0.00087947,3009.0,3008.9,5.18521]
["bitfinex","ETHUSD",1633065417524,0.00087947,3009.0,3008.9,0.2]
["bitfinex","ETHUSD",1633065423528,0.00087947,3009.0,3008.9,6.7943125]
["bitfinex","ETHUSD",1633065423729,0.00087947,3009.0,3008.9,7.9617125]
["bitfinex","ETHUSD",1633065423930,0.00087947,3009.0,3008.9,9.2557125]
["bitfinex","ETHUSD",1633065424327,0.00087947,3009.0,3008.9,8.91831129]
["bitfinex","ETHUSD",1633065424931,0.00087947,3009.0,3008.9,7.35296]
["bitfinex","ETHUSD",1633065425131,0.00087947,3009.0,3008.9,2.3674]
["bitfinex","ETHUSD",1633065425332,0.00087947,3009.0,3008.9,0.2]
["bitfinex","ETHUSD",1633065425730,0.00087947,3009.0,3008.9,5.18565]
["bitfinex","ETHUSD",1633065428334,0.00087947,3009.0,3008.9,0.2]
["bitfinex","ETHUSD",1633065428534,0.00087947,3009.0,3008.9,6.18578]
["bitfinex","ETHUSD",1633065428735,0.00087947,3009.0,3008.9,5.18578]
["bitfinex","ETHUSD",1633065429436,0.00087947,3009.0,3008.8,3.323617]
["bitfinex","ETHUSD",1633065429635,0.00087947,3009.0,3008.5,0.003]
["bitfinex","ETHUSD",1633065429636,0.00087947,3009.0,3008.5,3.3276921]
["bitfinex","ETHUSD",1633065429838,4.98777947,3009.0,3008.5,3.3276921]
["bitfinex","ETHUSD",1633065430237,0.85052024,3008.7,3008.5,3.3276921]
["bitfinex","ETHUSD",1633065432839,0.85052024,3008.7,3008.5,0.003]
["bitfinex","ETHUSD",1633065432840,2.23021936,3008.6,3008.5,0.003]
["bitfinex","ETHUSD",1633065433040,7.21780936,3008.6,3008.5,0.003]
["bitfinex","ETHUSD",1633065433240,7.21780936,3008.6,3008.3,0.003]
["bitfinex","ETHUSD",1633065433241,8.67402635,3008.6,3008.3,0.003]
["bitfinex","ETHUSD",1633065433439,0.004026,3008.4,3008.0,0.006]
["bitfinex","ETHUSD",1633065434641,3.03199135,3008.7,3008.0,0.006]
["bitfinex","ETHUSD",1633065434840,0.85052024,3008.7,3008.0,0.006]
["bitfinex","ETHUSD",1633065435042,0.85052024,3008.7,3008.0,0.97084059]
["bitfinex","ETHUSD",1633065435241,5.83783024,3008.7,3008.0,5.95796059]
["bitfinex","ETHUSD",1633065435441,5.83783024,3008.7,3008.1,0.003]
["bitfinex","ETHUSD",1633065435640,0.85052024,3008.7,3008.1,0.003]
["bitfinex","ETHUSD",1633065435841,2.46070211,3008.6,3008.1,0.003]
["bitfinex","ETHUSD",1633065436043,1.38371459,3008.6,3008.1,0.003]
["bitfinex","ETHUSD",1633065436241,1.38371459,3008.6,3008.3,3.3247038]
["bitfinex","ETHUSD",1633065436443,0.85052024,3008.7,3008.3,3.3247038]
["bitfinex","ETHUSD",1633065436641,0.85052024,3008.7,3008.4,0.003]
["bitfinex","ETHUSD",1633065438498,9.16286024,3008.7,3008.4,0.003]
["bitfinex","ETHUSD",1633065438698,4.17553024,3008.7,3008.4,0.003]
["bitfinex","ETHUSD",1633065440106,1.07770077,3008.6,3008.4,0.003]
["bitfinex","ETHUSD",1633065442104,1.07770077,3008.6,3008.0,0.006]
["bitfinex","ETHUSD",1633065442305,2.14445425,3008.3,3008.0,0.006]
["bitfinex","ETHUSD",1633065442704,5.60653309,3008.7,3008.0,0.006]
["bitfinex","ETHUSD",1633065442907,1.07814314,3008.6,3008.0,0.006]
["bitfinex","ETHUSD",1633065443109,1.07841139,3008.5,3008.0,0.006]
["bitfinex","ETHUSD",1633065443305,3.32501,3008.7,3008.0,0.006]
["bitfinex","ETHUSD",1633065443504,1.07840743,3008.6,3008.0,4.99318]
["bitfinex","ETHUSD",1633065443704,2.05801325,3008.6,3008.0,5.8569759]
["bitfinex","ETHUSD",1633065443907,1.07870363,3008.5,3008.1,0.003]
["bitfinex","ETHUSD",1633065444307,1.07870363,3008.5,3008.3,3.3247519]
["bitfinex","ETHUSD",1633065444703,1.07870363,3008.5,3008.4,0.003]
["bitfinex","ETHUSD",1633065445105,2.25589368,3008.5,3008.4,0.003]
["bitfinex","ETHUSD",1633065446104,2.26026868,3008.5,3008.0,0.006]
["bitfinex","ETHUSD",1633065446304,0.77845642,3008.1,3008.0,0.006]
["bitfinex","ETHUSD",1633065446504,4.50690505,3008.5,3008.0,0.006]
["bitfinex","ETHUSD",1633065446705,1.07948298,3008.4,3008.0,0.006]
["bitfinex","ETHUSD",1633065446906,1.07948298,3008.4,3007.9,3.4812696]
["bitfinex","ETHUSD",1633065448111,6.06734298,3008.4,3007.9,3.4812696]
["bitfinex","ETHUSD",1633065448311,4.98786,3008.4,3007.9,3.4812696]
["bitfinex","ETHUSD",1633065448710,5.34049859,3008.5,3007.9,3.4812696]
["bitfinex","ETHUSD",1633065448912,1.080033,3008.4,3007.9,3.4812696]
["bitfinex","ETHUSD",1633065449114,1.080033,3008.4,3008.1,0.80043065]
["bitfinex","ETHUSD",1633065449512,1.080033,3008.4,3007.9,3.4812696]
["bitfinex","ETHUSD",1633065451112,1.080033,3008.4,3007.9,8.4685796]
["bitfinex","ETHUSD",1633065452518,1.080033,3008.4,3007.9,3.4812696]
["bitfinex","ETHUSD",1633065452717,1.080033,3008.4,3008.0,4.98719]
["bitfinex","ETHUSD",1633065457121,2.55396133,3008.4,3008.0,4.98719]
["bitfinex","ETHUSD",1633065457322,1.0831295,3008.3,3008.0,4.98719]
["bitfinex","ETHUSD",1633065457720,1.08312994,3008.2,3008.0,3.32449]
["bitfinex","ETHUSD",1633065457921,1.08312839,3008.1,3008.0,3.32449]
["bitfinex","ETHUSD",1633065458120,1.08310606,3008.4,3008.0,3.32449]
["bitfinex","ETHUSD",1633065458320,1.08310606,3008.4,3008.0,9.97338]
["bitfinex","ETHUSD",1633065458522,2.46834003,3008.4,3008.0,9.97338]
["bitfinex","ETHUSD",1633065458722,1.08308261,3008.3,3008.0,9.97338]
["bitfinex","ETHUSD",1633065458926,1.08308261,3008.3,3008.1,1.294]
["bitfinex","ETHUSD",1633065459123,0.96039896,3008.6,3008.3,3.32343]
["bitfinex","ETHUSD",1633065459321,0.003,3009.0,3008.4,5.18472]
["bitfinex","ETHUSD",1633065459521,0.003,3009.0,3008.6,5.009113]
["bitfinex","ETHUSD",1633065459722,0.003,3009.0,3008.7,0.2]
["bitfinex","ETHUSD",1633065459921,0.003,3009.0,3008.7,1.2]
["bitfinex","ETHUSD",1633065460927,0.003,3009.0,3008.7,4.52355]
["bitfinex","ETHUSD",1633065461126,0.003,3009.0,3008.7,8.7071525]
["bitfinex","ETHUSD",1633065461522,0.003,3009.0,3008.8,4.98568]
["bitfinex","ETHUSD",1633065461724,0.003,3009.0,3008.9,0.2]
["bitfinex","ETHUSD",1633065462724,0.003,3009.0,3008.9,5.18554]
["bitfinex","ETHUSD",1633065464526,0.87495899,3009.2,3008.9,5.18554]
["bitfinex","ETHUSD",1633065464928,1.18655852,3009.3,3008.9,5.18554]
["bitfinex","ETHUSD",1633065465529,3.26903873,3009.3,3008.9,5.18554]
["bitfinex","ETHUSD",1633065465931,1.34981551,3009.3,3008.9,5.18554]
["bitfinex","ETHUSD",1633065466129,1.34981551,3009.3,3009.0,3.32341]
["bitfinex","ETHUSD",1633065466130,0.006,3009.3,3009.0,3.32341]
["bitfinex","ETHUSD",1633065466332,0.006,3009.3,3009.1,0.2]
["bitfinex","ETHUSD",1633065467129,0.006,3009.3,3009.1,3.523456]
["bitfinex","ETHUSD",1633065467529,0.006,3009.3,3009.1,8.508816]
["bitfinex","ETHUSD",1633065468331,0.006,3009.3,3009.1,3.523456]
["bitfinex","ETHUSD",1633065469134,0.57573859,3009.2,3009.1,3.523456]
["bitfinex","ETHUSD",1633065469334,0.006,3009.3,3009.1,3.523456]
["bitfinex","ETHUSD",1633065469534,1.34945559,3009.3,3009.1,3.523456]
["bitfinex","ETHUSD",1633065469734,0.006,3009.3,3009.1,3.523456]
["bitfinex","ETHUSD",1633065469935,1.6480126,3009.2,3009.1,3.523456]
["bitfinex","ETHUSD",1633065470333,0.57573824,3009.2,3009.1,3.523456]
["bitfinex","ETHUSD",1633065470733,0.006,3009.3,3009.1,3.523456]
["bitfinex","ETHUSD",1633065470936,0.57570769,3009.2,3009.1,5.099256]
["bitfinex","ETHUSD",1633065471334,1.34101181,3009.3,3009.1,5.099256]
["bitfinex","ETHUSD",1633065471536,0.006,3009.3,3009.1,5.099256]
["bitfinex","ETHUSD",1633065471735,0.52570507,3009.2,3009.1,5.099256]
["bitfinex","ETHUSD",1633065472135,0.006,3009.3,3009.1,5.099256]
["bitfinex","ETHUSD",1633065472335,0.006,3009.3,3009.2,0.01339]
["bitfinex","ETHUSD",1633065472536,0.006,3009.3,3009.2,7.9345191]
["bitfinex","ETHUSD",1633065472734,0.006,3009.3,3009.2,8.9345191]
["bitfinex","ETHUSD",1633065472936,0.006,3009.3,3009.2,16.9345191]
["bitfinex","ETHUSD",1633065473338,0.006,3009.3,3009.2,18.2285191]
["bitfinex","ETHUSD",1633065473534,0.006,3009.3,3009.2,16.9345191]
["bitfinex","ETHUSD",1633065473936,0.006,3009.3,3009.2,16.9211291]
["bitfinex","ETHUSD",1633065474136,0.006,3009.3,3009.2,15.84566]
["bitfinex","ETHUSD",1633065474335,0.006,3009.9,3009.8,0.21551653]
["bitfinex","ETHUSD",1633065474638,0.006,3009.9,3009.8,1.53101653]
["bitfinex","ETHUSD",1633065474834,2.486,3009.9,3009.8,1.55656303]
["bitfinex","ETHUSD",1633065475035,2.486,3009.9,3009.8,7.55256303]
["bitfinex","ETHUSD",1633065475241,2.486,3009.9,3009.8,9.83015829]
["bitfinex","ETHUSD",1633065475242,0.006,3009.9,3009.8,9.83015829]
["bitfinex","ETHUSD",1633065475434,0.006,3009.9,3009.8,19.00238724]
["bitfinex","ETHUSD",1633065475636,1.359,3010.0,3009.8,19.00238724]
["bitfinex","ETHUSD",1633065475834,1.359,3010.0,3009.9,4.996]
["bitfinex","ETHUSD",1633065476034,1.359,3010.0,3009.9,6.196]
["bitfinex","ETHUSD",1633065476234,1.359,3010.0,3009.9,11.17909]
["bitfinex","ETHUSD",1633065476434,1.359,3010.0,3009.9,12.47309]
["bitfinex","ETHUSD",1633065476843,1.359,3010.0,3009.9,11.17909]
["bitfinex","ETHUSD",1633065477035,1.359,3010.0,3009.8,0.21551653]
["bitfinex","ETHUSD",1633065477438,0.004202,3009.9,3009.8,0.21551653]
["bitfinex","ETHUSD",1633065477835,1.359,3010.0,3009.8,0.21551653]
["bitfinex","ETHUSD",1633065478435,1.359,3010.0,3009.8,5.19951653]
["bitfinex","ETHUSD",1633065478636,1.359,3010.0,3009.8,0.21551653]
["bitfinex","ETHUSD",1633065481238,1.359,3010.0,3009.8,0.22506553]
["bitfinex","ETHUSD",1633065481439,1.359,3010.0,3009.9,1.51828968]
["bitfinex","ETHUSD",1633065481637,1.359,3010.0,3009.9,0.22428968]
["bitfinex","ETHUSD",1633065481839,0.006,3010.2,3009.9,0.22428968]
["bitfinex","ETHUSD",1633065482041,0.006,3010.2,3009.9,6.86840968]
["bitfinex","ETHUSD",1633065482239,0.006,3010.2,3010.0,1.8354196]
["bitfinex","ETHUSD",1633065482439,0.006,3010.2,3010.1,0.2]
["bitfinex","ETHUSD",1633065483640,0.006,3010.2,3010.1,5.18306]
["bitfinex","ETHUSD",1633065483840,0.006,3010.2,3010.1,13.18306]
["bitfinex","ETHUSD",1633065484039,0.006,3010.2,3010.1,6.18306]
["bitfinex","ETHUSD",1633065484238,0.006,3010.2,3010.1,14.18306]
["bitfinex","ETHUSD",1633065485042,0.006,3010.2,3010.1,6.18306]
["bitfinex","ETHUSD",1633065485442,0.00714861,3010.2,3010.1,14.18306]
["bitfinex","ETHUSD",1633065485641,0.00714861,3010.2,3010.1,6.18306]
["bitfinex","ETHUSD",1633065486041,0.00714861,3010.2,3010.1,1.2]
["bitfinex","ETHUSD",1633065486945,0.006,3010.6,3010.1,4.12105745]
["bitfinex","ETHUSD",1633065487145,0.006,3010.6,3010.4,4.996]
["bitfinex","ETHUSD",1633065487342,0.006,3010.6,3010.4,5.6806285]
["bitfinex","ETHUSD",1633065487542,0.006,3010.6,3010.4,6.6806285]
["bitfinex","ETHUSD",1633065487943,0.006,3010.6,3010.4,6.196]
["bitfinex","ETHUSD",1633065488143,0.006,3010.6,3010.4,5.196]
["bitfinex","ETHUSD",1633065488343,0.006,3010.6,3010.4,0.2]
["bitfinex","ETHUSD",1633065488547,0.006,3010.6,3010.4,1.2]
["bitfinex","ETHUSD",1633065488746,0.006,3010.6,3010.4,0.2]
["bitfinex","ETHUSD",1633065489347,0.006,3010.6,3010.4,5.18284]
["bitfinex","ETHUSD",1633065489649,0.006,3010.6,3010.4,6.18284]
["bitfinex","ETHUSD",1633065491253,0.006,3010.6,3010.4,7.88284]
["bitfinex","ETHUSD",1633065492049,0.006,3010.6,3010.4,1.88]
["bitfinex","ETHUSD",1633065492050,0.84821993,3010.5,3010.4,1.88]
["bitfinex","ETHUSD",1633065492253,0.84821993,3010.5,3010.4,1.7]
["bitfinex","ETHUSD",1633065492254,1.87363686,3010.5,3010.4,1.7]
["bitfinex","ETHUSD",1633065492451,0.85222993,3010.5,3010.4,1.7]
["bitfinex","ETHUSD",1633065493252,0.01301,3010.5,3010.4,1.7]
["bitfinex","ETHUSD",1633065494151,0.009,3010.5,3010.4,6.68285]
["bitfinex","ETHUSD",1633065494350,0.009,3010.5,3010.4,6.88285]
["bitfinex","ETHUSD",1633065494552,0.009,3010.5,3010.4,2.9]
["bitfinex","ETHUSD",1633065494752,0.009,3010.5,3010.4,3.78230973]
["bitfinex","ETHUSD",1633065495249,0.009,3010.5,3010.4,1.9]
["bitfinex","ETHUSD",1633065495851,0.009,3010.5,3010.4,1.7]
["bitfinex","ETHUSD",1633065496251,0.00992354,3010.5,3010.4,1.7]
["bitfinex","ETHUSD",1633065500453,0.00992354,3010.5,3010.4,2.68905015]
["bitfinex","ETHUSD",1633065500853,0.00992354,3010.5,3010.4,1.7]
["bitfinex","ETHUSD",1633065501053,6.59085804,3010.7,3010.4,1.7]
["bitfinex","ETHUSD",1633065504255,3.82375074,3010.7,3010.4,1.7]
["bitfinex","ETHUSD",1633065504456,3.77375074,3010.7,3010.4,1.7]
["bitfinex","ETHUSD",1633065505916,3.77375074,3010.7,3010.4,1.469]
["bitfinex","ETHUSD",1633065506319,1.294,3010.6,3010.4,1.469]
["bitfinex","ETHUSD",1633065506518,2.28977807,3010.5,3010.4,1.469]
["bitfinex","ETHUSD",1633065506718,0.004116,3010.5,3010.4,1.469]
["bitfinex","ETHUSD",1633065507116,0.85899778,3010.5,3010.4,1.469]
["bitfinex","ETHUSD",1633065507318,2.15299778,3010.5,3010.4,1.469]
["bitfinex","ETHUSD",1633065507518,7.13778778,3010.5,3010.4,1.469]
["bitfinex","ETHUSD",1633065507719,8.15728289,3010.5,3010.4,1.469]
["bitfinex","ETHUSD",1633065508319,2.298116,3010.5,3010.4,1.469]
["bitfinex","ETHUSD",1633065508519,1.298116,3010.5,3010.4,1.469]
["bitfinex","ETHUSD",1633065509327,5.07186674,3010.5,3010.4,1.469]
["bitfinex","ETHUSD",1633065509937,4.60767013,3010.5,3010.4,1.469]
["bitfinex","ETHUSD",1633065510327,4.60355413,3010.5,3010.4,1.469]
["bitfinex","ETHUSD",1633065511327,5.89755413,3010.5,3010.4,1.469]
["bitfinex","ETHUSD",1633065511530,5.62321639,3010.5,3010.4,1.469]
["bitfinex","ETHUSD",1633065512529,2.71369583,3010.5,3010.4,3.1499]
["bitfinex","ETHUSD",1633065512732,0.00081843,3010.6,3010.4,3.3499]
["bitfinex","ETHUSD",1633065512936,0.00081843,3010.6,3010.5,1.294]
["bitfinex","ETHUSD",1633065513133,0.009,3011.0,3010.5,1.2]
["bitfinex","ETHUSD",1633065513331,0.006,3011.3,3010.7,4.996]
["bitfinex","ETHUSD",1633065513332,0.33380628,3011.2,3010.7,4.996]
["bitfinex","ETHUSD",1633065513532,0.006,3011.3,3011.1,3.02774766]
["bitfinex","ETHUSD",1633065513732,0.006,3011.3,3011.2,0.2]
["bitfinex","ETHUSD",1633065513932,2.486,3011.3,3011.2,0.2]
["bitfinex","ETHUSD",1633065515133,0.006,3011.3,3011.2,0.2]
["bitfinex","ETHUSD",1633065515534,1.304046,3011.3,3010.5,0.003]
["bitfinex","ETHUSD",1633065515735,2.38379367,3011.2,3010.5,0.003]
["bitfinex","ETHUSD",1633065515939,0.010046,3011.3,3010.5,0.003]
["bitfinex","ETHUSD",1633065516334,0.88111631,3010.6,3010.5,0.003]
["bitfinex","ETHUSD",1633065516533,0.88111631,3010.6,3010.1,0.003]
["bitfinex","ETHUSD",1633065516733,2.25128416,3010.8,3010.1,0.003]
["bitfinex","ETHUSD",1633065516938,1.42683551,3010.9,3010.1,0.003]
["bitfinex","ETHUSD",1633065517134,3.69811149,3010.9,3010.1,0.003]
["bitfinex","ETHUSD",1633065517333,4.98408,3010.6,3010.3,3.3227546]
["bitfinex","ETHUSD",1633065517733,4.98408,3010.6,3010.4,0.003]
["bitfinex","ETHUSD",1633065517934,3.32273,3010.7,3010.4,0.003]
["bitfinex","ETHUSD",1633065518534,1.294,3010.6,3010.4,0.003]
["bitfinex","ETHUSD",1633065518735,8.30669,3010.7,3010.4,0.003]
["bitfinex","ETHUSD",1633065518736,3.32273,3010.7,3010.4,0.003]
["bitfinex","ETHUSD",1633065519134,4.29682852,3010.7,3010.0,0.006]
["bitfinex","ETHUSD",1633065519337,4.74991089,3010.7,3010.1,1.40600273]
["bitfinex","ETHUSD",1633065519737,4.74991089,3010.7,3010.2,0.003]
["bitfinex","ETHUSD",1633065519939,4.98418,3010.5,3010.2,0.003]
["bitfinex","ETHUSD",1633065520336,4.98418,3010.5,3010.0,3.3289418]
["bitfinex","ETHUSD",1633065520538,8.3071,3010.5,3010.1,0.003]
["bitfinex","ETHUSD",1633065520738,3.32292,3010.5,3010.1,0.003]
["bitfinex","ETHUSD",1633065521142,6.21657405,3010.3,3010.1,0.003]
["bitfinex","ETHUSD",1633065521341,6.64649,3010.4,3010.1,0.003]
["bitfinex","ETHUSD",1633065521539,3.32292,3010.5,3010.1,0.003]
["bitfinex","ETHUSD",1633065521944,0.90151179,3010.4,3010.1,0.003]
["bitfinex","ETHUSD",1633065522540,4.98462,3010.3,3010.1,0.003]
["bitfinex","ETHUSD",1633065522741,4.93462,3010.3,3010.1,0.003]
["bitfinex","ETHUSD",1633065523141,6.23633041,3010.3,3010.1,0.003]
["bitfinex","ETHUSD",1633065524140,0.71775588,3010.2,3009.9,0.006]
["bitfinex","ETHUSD",1633065524741,3.32368,3010.1,3009.9,0.006]
["bitfinex","ETHUSD",1633065524940,8.30892,3010.1,3009.9,0.006]
["bitfinex","ETHUSD",1633065525341,4.04124588,3010.2,3009.9,0.006]
["bitfinex","ETHUSD",1633065526340,4.98508,3010.1,3009.9,1.706]
["bitfinex","ETHUSD",1633065526740,3.32349,3010.2,3010.0,0.006]
["bitfinex","ETHUSD",1633065527542,4.98505,3010.1,3010.0,0.006]
["bitfinex","ETHUSD",1633065527742,6.47252804,3010.1,3010.0,0.006]
["bitfinex","ETHUSD",1633065528544,7.33293501,3010.1,3010.0,0.006]
["bitfinex","ETHUSD",1633065530144,1.46150072,3009.9,3009.5,3.00906187]
["bitfinex","ETHUSD",1633065530345,1.00499043,3009.8,3009.5,0.003]
["bitfinex","ETHUSD",1633065530546,1.46150072,3009.9,3009.5,0.003]
["bitfinex","ETHUSD",1633065530744,1.46150072,3009.9,3009.0,0.003]
["bitfinex","ETHUSD",1633065530745,1.46150072,3009.9,3009.0,0.006]
["bitfinex","ETHUSD",1633065531144,0.97720616,3009.6,3009.0,0.006]
["bitfinex","ETHUSD",1633065531346,4.98622,3009.4,3008.9,0.888749]
["bitfinex","ETHUSD",1633065531748,4.98622,3009.4,3009.0,0.006]
["bitfinex","ETHUSD",1633065532346,6.64872,3009.7,3009.0,0.006]
["bitfinex","ETHUSD",1633065532546,1.46150072,3009.9,3009.0,1.07829019]
["bitfinex","ETHUSD",1633065532747,1.46150072,3009.9,3009.0,0.006]
["bitfinex","ETHUSD",1633065532951,3.32408,3009.5,3009.1,0.003]
["bitfinex","ETHUSD",1633065533350,8.31019,3009.5,3009.0,0.006]
["bitfinex","ETHUSD",1633065533549,3.32408,3009.5,3009.0,0.006]
["bitfinex","ETHUSD",1633065533749,3.32408,3009.5,3009.0,1.16631623]
["bitfinex","ETHUSD",1633065533951,3.32408,3009.5,3009.0,0.006]
["bitfinex","ETHUSD",1633065534150,3.32408,3009.5,3009.2,3.3237315]
["bitfinex","ETHUSD",1633065534351,1.46150072,3009.9,3009.3,1.30425]
["bitfinex","ETHUSD",1633065534550,1.46150072,3009.9,3009.4,0.2]
["bitfinex","ETHUSD",1633065534750,1.46150072,3009.9,3009.4,0.203]
["bitfinex","ETHUSD",1633065534952,1.46150072,3009.9,3009.5,0.003]
["bitfinex","ETHUSD",1633065535150,1.46150072,3009.9,3009.6,0.2]
["bitfinex","ETHUSD",1633065535350,1.46150072,3009.9,3009.6,1.18672641]
["bitfinex","ETHUSD",1633065535751,1.46150072,3009.9,3009.6,0.2]
["bitfinex","ETHUSD",1633065536152,1.46150072,3009.9,3009.6,5.2229103]
["bitfinex","ETHUSD",1633065536753,1.46150072,3009.9,3009.6,6.10964246]
["bitfinex","ETHUSD",1633065538554,1.46150072,3009.9,3009.6,5.2229103]
["bitfinex","ETHUSD",1633065539554,1.46150072,3009.9,3009.6,5.94439866]
["bitfinex","ETHUSD",1633065540355,1.36150072,3009.9,3009.6,5.94439866]
["bitfinex","ETHUSD",1633065540956,1.36150072,3009.9,3009.6,5.2229103]
["bitfinex","ETHUSD",1633065541356,1.36150072,3009.9,3009.8,0.012985]
["bitfinex","ETHUSD",1633065541557,1.36150072,3009.9,3009.8,0.2]
["bitfinex","ETHUSD",1633065542357,1.36150072,3009.9,3009.8,1.02241814]
["bitfinex","ETHUSD",1633065544258,1.36150072,3009.9,3009.8,2.31641814]
["bitfinex","ETHUSD",1633065544657,1.36150072,3009.9,3009.8,1.02241814]
["bitfinex","ETHUSD",1633065545459,1.36150072,3009.9,3009.8,0.2]
["bitfinex","ETHUSD",1633065546663,1.36150072,3009.9,3009.8,5.18411]
["bitfinex","ETHUSD",1633065547661,1.36150072,3009.9,3009.8,6.18411]
["bitfinex","ETHUSD",1633065548061,1.36150072,3009.9,3009.8,5.18411]
["bitfinex","ETHUSD",1633065548261,1.36150072,3009.9,3009.8,6.18411]
["bitfinex","ETHUSD",1633065548461,1.36150072,3009.9,3009.8,5.18411]
["bitfinex","ETHUSD",1633065550462,1.36150072,3009.9,3009.8,6.18411]
["bitfinex","ETHUSD",1633065550920,1.36150072,3009.9,3009.8,5.18411]
["bitfinex","ETHUSD",1633065551521,1.36150072,3009.9,3009.6,5.0229103]
["bitfinex","ETHUSD",1633065552521,1.36150072,3009.9,3009.7,4.98429]
["bitfinex","ETHUSD",1633065553323,1.36150072,3009.9,3009.8,1.57814326]
["bitfinex","ETHUSD",1633065553523,1.36150072,3009.9,3009.8,1.57822403]
["bitfinex","ETHUSD",1633065553723,1.36150072,3009.9,3009.8,2.57822403]
["bitfinex","ETHUSD",1633065554131,1.36150072,3009.9,3009.8,1.57822403]
["bitfinex","ETHUSD",1633065554329,1.36150072,3009.9,3009.6,6.42063247]
["bitfinex","ETHUSD",1633065554530,1.36150072,3009.9,3009.7,2.57780768]
["bitfinex","ETHUSD",1633065554733,1.36150072,3009.9,3009.6,5.2029103]
["bitfinex","ETHUSD",1633065554932,1.36150072,3009.9,3009.7,6.55960922]
["bitfinex","ETHUSD",1633065555130,1.36150072,3009.9,3009.7,1.0]
["bitfinex","ETHUSD",1633065555330,1.36150072,3009.9,3009.6,5.2029103]
["bitfinex","ETHUSD",1633065555530,1.36150072,3009.9,3009.7,1.57453448]
["bitfinex","ETHUSD",1633065556134,3.32601,3010.5,3009.9,0.21551653]
["bitfinex","ETHUSD",1633065556337,3.32601,3010.5,3010.1,4.1338988]
["bitfinex","ETHUSD",1633065556338,0.003,3010.5,3010.1,4.1338988]
["bitfinex","ETHUSD",1633065556533,0.003,3010.5,3010.2,1.91752158]
["bitfinex","ETHUSD",1633065556731,0.003,3010.5,3010.2,3.48704606]
["bitfinex","ETHUSD",1633065556933,0.003,3010.5,3010.2,11.48704606]
["bitfinex","ETHUSD",1633065557139,0.003,3010.5,3010.3,2.93211597]
["bitfinex","ETHUSD",1633065557337,0.003,3010.5,3010.4,0.7860445]
["bitfinex","ETHUSD",1633065557733,0.003,3010.5,3010.4,2.35376211]
["bitfinex","ETHUSD",1633065557933,0.003,3010.5,3010.4,3.35376211]
["bitfinex","ETHUSD",1633065558134,0.003,3010.5,3010.4,1.7860445]
["bitfinex","ETHUSD",1633065558334,0.003,3010.5,3010.4,3.0800445]
["bitfinex","ETHUSD",1633065558937,0.003,3010.5,3010.4,4.64761101]
["bitfinex","ETHUSD",1633065559534,0.003,3010.5,3010.4,3.0800445]
["bitfinex","ETHUSD",1633065561735,0.003,3010.5,3010.4,1.7860445]
["bitfinex","ETHUSD",1633065562939,0.003,3010.5,3010.4,22.6000445]
["bitfinex","ETHUSD",1633065563137,0.003,3010.5,3010.4,5.28813171]
["bitfinex","ETHUSD",1633065565138,0.003,3010.5,3010.4,4.64533171]
["bitfinex","ETHUSD",1633065565537,0.003,3010.5,3010.4,3.0800445]
["bitfinex","ETHUSD",1633065565937,0.003,3010.5,3010.4,1.7860445]
["bitfinex","ETHUSD",1633065567339,0.003,3010.5,3010.4,2.9]
["bitfinex","ETHUSD",1633065568142,1.301362,3010.5,3010.4,1.7]
["bitfinex","ETHUSD",1633065568340,0.007362,3010.5,3010.4,1.7]
["bitfinex","ETHUSD",1633065568540,0.003,3010.5,3010.4,1.7]
["bitfinex","ETHUSD",1633065568741,0.003,3010.5,3010.4,1.9]
["bitfinex","ETHUSD",1633065569142,0.003,3010.5,3010.4,6.88255]
["bitfinex","ETHUSD",1633065569541,0.003,3010.5,3010.4,3.16062419]
["bitfinex","ETHUSD",1633065569741,0.003,3010.5,3010.4,4.97509604]
["bitfinex","ETHUSD",1633065572345,0.003,3010.5,3010.4,6.49179604]
["bitfinex","ETHUSD",1633065574746,0.003,3010.5,3010.4,4.97509604]
["bitfinex","ETHUSD",1633065577350,0.003,3010.5,3010.4,3.71447185]
["bitfinex","ETHUSD",1633065577752,0.003,3010.5,3010.4,3.72383885]
["bitfinex","ETHUSD",1633065578553,0.003,3010.5,3010.4,5.12139712]
["bitfinex","ETHUSD",1633065578750,0.003,3010.5,3010.4,5.11203012]
["bitfinex","ETHUSD",1633065583157,0.003,3010.5,3010.4,4.29755827]
["bitfinex","ETHUSD",1633065583359,0.003,3010.5,3010.4,4.09755827]
["bitfinex","ETHUSD",1633065584158,0.003,3010.5,3010.4,5.03771682]
["bitfinex","ETHUSD",1633065585362,0.003,3010.5,3010.4,10.02031682]
["bitfinex","ETHUSD",1633065586865,0.003,3010.5,3010.4,10.86467192]
["bitfinex","ETHUSD",1633065590065,0.003,3010.5,3010.4,10.22031682]
["bitfinex","ETHUSD",1633065590265,0.003,3010.5,3010.4,10.78126505]
["bitfinex","ETHUSD",1633065590865,0.003,3010.5,3010.4,8.44354823]
["bitfinex","ETHUSD",1633065591067,0.003,3010.5,3010.4,7.8826]
["bitfinex","ETHUSD",1633065591266,0.003,3010.5,3010.4,2.9]
["bitfinex","ETHUSD",1633065591466,0.003,3010.5,3010.4,2.50717705]
["bitfinex","ETHUSD",1633065591666,0.003,3010.5,3010.4,7.88286]
["bitfinex","ETHUSD",1633065591868,0.003,3010.5,3010.4,2.9]
["bitfinex","ETHUSD",1633065592067,0.003,3010.5,3010.4,1.9]
["bitfinex","ETHUSD",1633065592266,0.003,3010.5,3010.4,2.9]
["bitfinex","ETHUSD",1633065595269,0.003,3010.5,3010.4,2.7]
["bitfinex","ETHUSD",1633065595870,0.003,3010.5,3010.4,1.68]
["bitfinex","ETHUSD",1633065596071,0.003,3010.5,3010.4,2.68]
["bitfinex","ETHUSD",1633065596275,0.003,3010.5,3010.4,1.68]
["bitfinex","ETHUSD",1633065596471,0.003,3010.5,3010.4,2.68]
["bitfinex","ETHUSD",1633065596673,4.98666,3010.5,3010.4,1.68]
["bitfinex","ETHUSD",1633065596871,4.98666,3010.5,3010.4,2.68]
["bitfinex","ETHUSD",1633065597273,4.98666,3010.5,3010.4,1.68]
["bitfinex","ETHUSD",1633065597473,4.98666,3010.5,3010.4,2.68]
["bitfinex","ETHUSD",1633065597673,5.72588939,3010.5,3010.4,1.68]
["bitfinex","ETHUSD",1633065598573,6.9624661,3010.5,3010.4,1.68]
["bitfinex","ETHUSD",1633065598846,6.22323671,3010.5,3010.4,1.68]
["bitfinex","ETHUSD",1633065605245,4.990678,3010.5,3010.4,1.68]
["bitfinex","ETHUSD",1633065605842,0.003,3010.5,3010.4,3.187718]
["bitfinex","ETHUSD",1633065606243,0.003,3010.5,3010.4,4.59981896]
["bitfinex","ETHUSD",1633065606442,0.003,3010.5,3010.4,7.16780313]
["bitfinex","ETHUSD",1633065606843,0.003,3010.5,3010.4,7.98991018]
["bitfinex","ETHUSD",1633065607044,0.003,3010.5,3010.4,12.97220018]
["bitfinex","ETHUSD",1633065609846,0.003,3010.5,3010.4,15.06314091]
["bitfinex","ETHUSD",1633065610047,0.003,3010.5,3010.4,12.97220018]
["bitfinex","ETHUSD",1633065610446,0.003,3010.5,3010.4,15.06402153]
["bitfinex","ETHUSD",1633065611048,0.003,3010.5,3010.4,15.06446018]
["bitfinex","ETHUSD",1633065611260,0.003,3010.5,3010.4,12.97220018]
["bitfinex","ETHUSD",1633065611447,0.003,3010.5,3010.4,15.06550674]
["bitfinex","ETHUSD",1633065611649,0.003,3010.5,3010.4,15.6305047]
["bitfinex","ETHUSD",1633065612050,0.003,3010.5,3010.4,23.6305047]
["bitfinex","ETHUSD",1633065612850,0.003,3010.5,3010.4,21.53719814]
["bitfinex","ETHUSD",1633065613253,0.003,3010.5,3010.4,28.62946476]
["bitfinex","ETHUSD",1633065613650,0.003,3010.5,3010.4,26.53319814]
["bitfinex","ETHUSD",1633065615252,0.003,3010.5,3010.4,48.15584601]
["bitfinex","ETHUSD",1633065615652,0.02,3010.6,3010.4,48.15584601]
["bitfinex","ETHUSD",1633065615854,0.02,3010.6,3010.5,4.67687285]
["bitfinex","ETHUSD",1633065616054,0.006,3011.3,3010.5,12.26803793]
["bitfinex","ETHUSD",1633065616260,0.006,3011.3,3010.9,0.75957266]
["bitfinex","ETHUSD",1633065616454,0.006,3011.3,3011.2,5.018824]
["bitfinex","ETHUSD",1633065616652,0.006,3011.3,3011.2,7.79208782]
["bitfinex","ETHUSD",1633065616854,0.006,3011.4,3011.2,8.38069301]
["bitfinex","ETHUSD",1633065617056,0.006,3011.4,3011.3,4.98665074]
["bitfinex","ETHUSD",1633065617255,0.006,3011.4,3011.3,5.18665074]
["bitfinex","ETHUSD",1633065617653,0.006,3011.4,3011.3,1.2]
["bitfinex","ETHUSD",1633065618053,0.006,3011.4,3011.3,2.494]
["bitfinex","ETHUSD",1633065618252,0.006,3011.4,3011.3,2.7864]
["bitfinex","ETHUSD",1633065618453,0.006,3011.4,3011.3,10.7864]
["bitfinex","ETHUSD",1633065618853,0.006,3011.4,3011.3,4.01903141]
["bitfinex","ETHUSD",1633065619255,0.006,3011.4,3011.3,3.01903141]
["bitfinex","ETHUSD",1633065619454,0.006,3011.4,3011.3,1.43263141]
["bitfinex","ETHUSD",1633065619656,0.006,3011.4,3011.3,1.9]
["bitfinex","ETHUSD",1633065619855,0.006,3011.4,3011.3,1.7]
["bitfinex","ETHUSD",1633065619856,0.010022,3011.4,3011.3,1.7]
["bitfinex","ETHUSD",1633065620657,0.73228014,3011.4,3011.3,1.7]
["bitfinex","ETHUSD",1633065620860,5.71508014,3011.4,3011.3,1.7]
["bitfinex","ETHUSD",1633065621055,0.73228014,3011.4,3011.3,1.7]
["bitfinex","ETHUSD",1633065621655,0.010022,3011.4,3011.3,1.7]
["bitfinex","ETHUSD",1633065621857,0.006,3011.4,3011.3,6.88117]
["bitfinex","ETHUSD",1633065622260,0.006,3011.4,3011.3,7.88117]
["bitfinex","ETHUSD",1633065622656,0.006,3011.4,3011.3,11.95783468]
["bitfinex","ETHUSD",1633065622857,0.006,3011.4,3011.3,6.97666468]
["bitfinex","ETHUSD",1633065623457,0.006,3011.4,3011.3,5.97666468]
["bitfinex","ETHUSD",1633065623856,0.006,3011.4,3011.3,6.2207796]
["bitfinex","ETHUSD",1633065624457,0.006,3011.4,3011.3,7.5147796]
["bitfinex","ETHUSD",1633065624657,0.006,3011.4,3011.3,15.5147796]
["bitfinex","ETHUSD",1633065624861,0.006,3011.4,3011.3,6.2303096]
["bitfinex","ETHUSD",1633065625059,0.006,3011.4,3011.3,16.38562938]
["bitfinex","ETHUSD",1633065625257,0.006,3011.4,3011.3,17.1225135]
["bitfinex","ETHUSD",1633065625457,0.006,3011.4,3011.3,19.33339631]
["bitfinex","ETHUSD",1633065625658,0.006,3011.4,3011.3,18.02941686]
["bitfinex","ETHUSD",1633065625859,0.006,3011.4,3011.3,7.87454653]
["bitfinex","ETHUSD",1633065626058,0.006,3011.4,3011.3,15.87454653]
["bitfinex","ETHUSD",1633065627060,0.006,3011.4,3011.3,7.87454653]
["bitfinex","ETHUSD",1633065627259,0.006,3011.4,3011.3,15.15044653]
["bitfinex","ETHUSD",1633065627462,0.006,3011.4,3011.3,7.15044653]
["bitfinex","ETHUSD",1633065631265,0.006,3011.4,3011.3,8.74434653]
["bitfinex","ETHUSD",1633065631664,0.00688161,3011.4,3011.3,8.74434653]
["bitfinex","ETHUSD",1633065633266,0.00688161,3011.4,3011.3,16.74434653]
["bitfinex","ETHUSD",1633065633666,0.00688161,3011.4,3011.3,6.04046693]
["bitfinex","ETHUSD",1633065633868,0.006,3011.8,3011.6,0.59501839]
["bitfinex","ETHUSD",1633065634068,0.006,3011.8,3011.6,0.79501839]
["bitfinex","ETHUSD",1633065634871,0.006,3011.8,3011.3,1.71278412]
["bitfinex","ETHUSD",1633065635274,1.294,3011.5,3011.3,1.71278412]
["bitfinex","ETHUSD",1633065635470,0.006,3011.8,3011.3,1.71278412]
["bitfinex","ETHUSD",1633065635670,0.006,3011.8,3011.3,2.67272399]
["bitfinex","ETHUSD",1633065636471,0.006,3011.8,3011.3,5.03389412]
["bitfinex","ETHUSD",1633065636670,0.006,3011.8,3011.3,1.71278412]
["bitfinex","ETHUSD",1633065637073,0.006,3011.8,3011.4,4.98147]
["bitfinex","ETHUSD",1633065637272,1.294,3011.6,3011.3,1.71278412]
["bitfinex","ETHUSD",1633065637472,0.006,3011.8,3011.3,2.44441206]
["bitfinex","ETHUSD",1633065637672,1.19967394,3011.5,3011.3,2.44441206]
["bitfinex","ETHUSD",1633065637935,1.19967394,3011.5,3011.3,1.71278412]
["bitfinex","ETHUSD",1633065638939,0.006,3011.8,3011.3,2.66975564]
["bitfinex","ETHUSD",1633065639135,0.006,3011.8,3011.5,6.64068]
["bitfinex","ETHUSD",1633065639335,0.006,3011.8,3011.6,0.2]
["bitfinex","ETHUSD",1633065640138,1.09508162,3011.7,3011.6,0.2]
["bitfinex","ETHUSD",1633065640336,0.006,3011.7,3011.6,0.2]
["bitfinex","ETHUSD",1633065642142,0.00684375,3011.7,3011.6,0.2]
["bitfinex","ETHUSD",1633065642745,0.00684375,3011.7,3011.3,1.71278412]
["bitfinex","ETHUSD",1633065642946,2.29414884,3011.7,3011.3,1.71278412]
["bitfinex","ETHUSD",1633065643148,0.004162,3011.4,3011.3,1.71278412]
["bitfinex","ETHUSD",1633065643346,0.004162,3011.4,3011.3,0.38967107]
["bitfinex","ETHUSD",1633065643547,3.27147454,3011.4,3010.7,0.003]
["bitfinex","ETHUSD",1633065643745,0.004053,3010.8,3010.7,0.003]
["bitfinex","ETHUSD",1633065643945,0.004053,3010.8,3010.0,0.009]
["bitfinex","ETHUSD",1633065644146,0.004053,3010.8,3010.1,1.78158032]
["bitfinex","ETHUSD",1633065644345,0.99876964,3011.4,3010.1,0.2]
["bitfinex","ETHUSD",1633065644545,0.99876964,3011.4,3010.3,0.96845986]
["bitfinex","ETHUSD",1633065644745,0.99876964,3011.4,3010.3,1.16845986]
["bitfinex","ETHUSD",1633065644948,3.21998826,3011.4,3010.4,0.006]
["bitfinex","ETHUSD",1633065645344,1.17719787,3011.2,3010.4,1.006]
["bitfinex","ETHUSD",1633065645649,2.30871947,3011.3,3010.5,0.006]
["bitfinex","ETHUSD",1633065645845,0.99876964,3011.4,3010.5,0.006]
["bitfinex","ETHUSD",1633065646045,0.99876964,3011.4,3010.4,0.006]
["bitfinex","ETHUSD",1633065646247,1.00471245,3011.3,3010.4,0.006]
["bitfinex","ETHUSD",1633065646645,1.36633541,3011.0,3010.4,0.006]
["bitfinex","ETHUSD",1633065646856,4.68900541,3011.0,3010.4,0.006]
["bitfinex","ETHUSD",1633065647046,4.98403,3010.8,3010.4,0.006]
["bitfinex","ETHUSD",1633065648248,7.64337524,3011.4,3010.4,0.006]
["bitfinex","ETHUSD",1633065648446,1.294,3010.9,3010.4,0.006]
["bitfinex","ETHUSD",1633065648645,2.00478851,3011.3,3010.4,1.706]
["bitfinex","ETHUSD",1633065648646,1.0,3011.3,3010.4,1.706]
["bitfinex","ETHUSD",1633065648845,1.00480808,3011.2,3010.4,1.706]
["bitfinex","ETHUSD",1633065649048,1.00480808,3011.2,3010.5,0.006]
["bitfinex","ETHUSD",1633065649250,1.46441819,3010.9,3010.5,0.006]
["bitfinex","ETHUSD",1633065649649,2.99253829,3010.7,3010.5,0.006]
["bitfinex","ETHUSD",1633065649850,0.004029,3010.6,3010.5,0.006]
["bitfinex","ETHUSD",1633065650050,0.004029,3010.6,3009.5,0.003]
["bitfinex","ETHUSD",1633065650051,1.7,3010.4,3009.5,0.003]
["bitfinex","ETHUSD",1633065650251,5.0235281,3010.3,3009.5,0.003]
["bitfinex","ETHUSD",1633065650450,16.13506795,3010.1,3009.9,1.653e-05]
["bitfinex","ETHUSD",1633065650651,17.30793637,3010.0,3009.9,1.653e-05]
["bitfinex","ETHUSD",1633065650853,2.53326533,3010.0,3009.9,1.653e-05]
["bitfinex","ETHUSD",1633065651049,26.53326533,3010.0,3009.9,1.653e-05]
["bitfinex","ETHUSD",1633065651250,1.98039806,3009.3,3008.9,0.006]
["bitfinex","ETHUSD",1633065651453,0.004957,3009.0,3008.9,0.006]
["bitfinex","ETHUSD",1633065651654,0.204957,3009.0,3008.9,0.006]
["bitfinex","ETHUSD",1633065652052,16.09930368,3010.0,3008.9,0.92392668]
["bitfinex","ETHUSD",1633065652053,1.05500114,3009.6,3008.9,0.92392668]
["bitfinex","ETHUSD",1633065652253,0.85500114,3009.6,3008.9,0.92392668]
["bitfinex","ETHUSD",1633065652452,0.85500114,3009.6,3009.0,0.006]
["bitfinex","ETHUSD",1633065652656,4.98625,3009.5,3009.0,0.006]
["bitfinex","ETHUSD",1633065652855,0.85500114,3009.6,3009.0,0.006]
["bitfinex","ETHUSD",1633065653256,0.85500114,3009.6,3008.9,0.006]
["bitfinex","ETHUSD",1633065653457,1.29429507,3009.5,3008.9,0.006]
["bitfinex","ETHUSD",1633065653855,0.88347618,3009.0,3008.9,0.006]
["bitfinex","ETHUSD",1633065654655,2.29117231,3009.0,3008.9,0.006]
["bitfinex","ETHUSD",1633065655056,2.29117231,3009.0,3008.3,0.009]
["bitfinex","ETHUSD",1633065655057,8.77251231,3009.0,3008.3,0.009]
["bitfinex","ETHUSD",1633065655255,6.59503613,3009.0,3008.3,0.009]
["bitfinex","ETHUSD",1633065655455,5.192297,3009.0,3008.3,0.009]
["bitfinex","ETHUSD",1633065656257,0.75155019,3008.5,3008.3,0.009]
["bitfinex","ETHUSD",1633065656462,1.13254052,3008.8,3008.3,0.009]
["bitfinex","ETHUSD",1633065656658,1.0,3008.9,3008.3,0.009]
["bitfinex","ETHUSD",1633065656858,0.004957,3009.0,3008.3,0.009]
["bitfinex","ETHUSD",1633065657058,1.004957,3009.0,3008.3,0.009]
["bitfinex","ETHUSD",1633065657259,0.004043,3008.4,3008.3,0.009]
["bitfinex","ETHUSD",1633065657660,0.204043,3008.4,3008.3,0.009]
["bitfinex","ETHUSD",1633065658059,2.63672225,3008.4,3008.3,0.009]
["bitfinex","ETHUSD",1633065658259,7.20763477,3008.4,3008.3,0.009]
["bitfinex","ETHUSD",1633065658460,5.18881,3008.4,3008.3,0.009]
["bitfinex","ETHUSD",1633065658662,0.53903021,3009.2,3008.3,0.009]
["bitfinex","ETHUSD",1633065658663,0.2,3009.2,3008.3,0.009]
["bitfinex","ETHUSD",1633065659358,5.18686,3009.2,3008.3,1.709]
["bitfinex","ETHUSD",1633065659559,0.88860723,3008.6,3008.3,1.709]
["bitfinex","ETHUSD",1633065659759,0.88860723,3008.6,3008.4,0.009]
["bitfinex","ETHUSD",1633065659963,2.29197494,3008.6,3008.4,0.009]
["bitfinex","ETHUSD",1633065660560,2.29197494,3008.6,3008.3,1.7]
["bitfinex","ETHUSD",1633065660561,0.003,3008.4,3008.3,1.7]
["bitfinex","ETHUSD",1633065660763,0.2,3008.4,3008.2,1.697]
["bitfinex","ETHUSD",1633065660964,0.2,3008.4,3008.1,2.48]
["bitfinex","ETHUSD",1633065661962,5.18834,3008.4,3008.1,2.48]
["bitfinex","ETHUSD",1633065662562,2.294,3008.3,3008.1,2.48]
["bitfinex","ETHUSD",1633065662864,2.32993977,3008.2,3008.1,2.48]
["bitfinex","ETHUSD",1633065663061,1.13156714,3008.2,3008.1,2.48]
["bitfinex","ETHUSD",1633065663261,6.12087714,3008.2,3008.1,2.48]
["bitfinex","ETHUSD",1633065663461,7.12087714,3008.2,3008.1,2.48]
["bitfinex","ETHUSD",1633065664263,3.5265,3008.4,3008.1,2.48]
["bitfinex","ETHUSD",1633065665265,4.60872414,3008.4,3007.9,0.8366572]
["bitfinex","ETHUSD",1633065665464,4.60872414,3008.4,3007.5,0.006]
["bitfinex","ETHUSD",1633065665664,4.60872414,3008.4,3008.0,0.003]
["bitfinex","ETHUSD",1633065665865,4.60872414,3008.4,3007.2,0.006]
["bitfinex","ETHUSD",1633065666064,2.47085283,3008.3,3007.2,0.006]
["bitfinex","ETHUSD",1633065666266,6.15423768,3007.8,3007.2,0.006]
["bitfinex","ETHUSD",1633065666464,3.21687555,3007.7,3007.1,2.21989355]
["bitfinex","ETHUSD",1633065666664,0.92327606,3007.7,3007.1,0.78059677]
["bitfinex","ETHUSD",1633065666865,6.6523,3008.1,3007.2,0.006]
["bitfinex","ETHUSD",1633065667466,3.32611,3008.0,3007.2,0.006]
["bitfinex","ETHUSD",1633065667666,0.02403052,3008.3,3007.2,0.006]
["bitfinex","ETHUSD",1633065667866,1.9782419,3008.4,3007.6,0.79802304]
["bitfinex","ETHUSD",1633065667867,0.97820136,3008.1,3007.6,0.79802304]
["bitfinex","ETHUSD",1633065668065,0.97820136,3008.1,3007.2,0.006]
["bitfinex","ETHUSD",1633065668265,0.97820136,3008.1,3007.7,0.003]
["bitfinex","ETHUSD",1633065668467,0.97820136,3008.1,3007.0,0.009]
["bitfinex","ETHUSD",1633065668668,0.006013,3007.1,3007.0,0.009]
["bitfinex","ETHUSD",1633065668869,2.71258573,3007.1,3007.0,0.009]
["bitfinex","ETHUSD",1633065669066,18.85912733,3007.1,3006.8,0.009]
["bitfinex","ETHUSD",1633065669267,0.005426,3006.9,3005.8,0.015]
["bitfinex","ETHUSD",1633065669466,0.2,3006.8,3005.5,0.018]
["bitfinex","ETHUSD",1633065669666,1.96171667,3006.7,3005.5,0.018]
["bitfinex","ETHUSD",1633065669867,3.32826,3006.1,3005.5,0.018]
["bitfinex","ETHUSD",1633065670067,1.51041144,3006.0,3005.5,0.81469192]
["bitfinex","ETHUSD",1633065670267,4.09405285,3006.1,3005.5,0.79669192]
["bitfinex","ETHUSD",1633065670469,4.09405285,3006.1,3005.6,0.015]
["bitfinex","ETHUSD",1633065670968,4.9925,3005.9,3005.4,0.018]
["bitfinex","ETHUSD",1633065671168,9.98499,3006.1,3005.4,0.018]
["bitfinex","ETHUSD",1633065671372,3.32826,3006.1,3005.4,0.018]
["bitfinex","ETHUSD",1633065671971,3.32826,3006.1,3005.7,1.15882108]
["bitfinex","ETHUSD",1633065672169,3.32826,3006.1,3005.7,1.97675991]
["bitfinex","ETHUSD",1633065672369,3.32826,3006.1,3005.8,0.015]
["bitfinex","ETHUSD",1633065673469,3.32826,3006.1,3005.4,0.018]
["bitfinex","ETHUSD",1633065674069,3.32826,3006.1,3005.7,0.96518569]
["bitfinex","ETHUSD",1633065674471,1.0,3006.8,3006.1,1.7]
["bitfinex","ETHUSD",1633065674670,8.3182,3007.2,3006.1,3.2292]
["bitfinex","ETHUSD",1633065674874,3.32781,3007.2,3006.2,0.012]
["bitfinex","ETHUSD",1633065675072,23.1644,3007.6,3006.3,0.2]
["bitfinex","ETHUSD",1633065675073,11.5181,3007.6,3006.3,0.2]
["bitfinex","ETHUSD",1633065675271,0.2,3007.9,3007.0,1.26432213]
["bitfinex","ETHUSD",1633065675472,0.2,3007.9,3006.6,0.2]
["bitfinex","ETHUSD",1633065675671,0.2,3007.9,3007.1,0.006]
["bitfinex","ETHUSD",1633065675872,4.99006,3007.4,3006.7,0.009]
["bitfinex","ETHUSD",1633065676573,0.891355,3007.3,3006.8,0.8458358]
["bitfinex","ETHUSD",1633065676832,1.17802389,3007.4,3006.8,0.8458358]
["bitfinex","ETHUSD",1633065676971,1.17802389,3007.4,3006.9,0.009]
["bitfinex","ETHUSD",1633065677174,3.52635,3007.9,3007.1,1.294]
["bitfinex","ETHUSD",1633065677376,3.52635,3007.9,3007.0,0.2]
["bitfinex","ETHUSD",1633065677377,3.32635,3007.9,3007.0,0.2]
["bitfinex","ETHUSD",1633065677572,3.32635,3007.9,3007.2,0.006]
["bitfinex","ETHUSD",1633065677772,3.32635,3007.9,3007.1,0.006]
["bitfinex","ETHUSD",1633065677972,0.93251559,3007.7,3007.1,0.006]
["bitfinex","ETHUSD",1633065678171,1.22524645,3007.6,3007.1,0.006]
["bitfinex","ETHUSD",1633065678372,4.99002,3007.4,3007.1,0.006]
["bitfinex","ETHUSD",1633065679371,1.22524645,3007.6,3007.1,0.006]
["bitfinex","ETHUSD",1633065679571,3.32691,3007.5,3007.1,0.006]
["bitfinex","ETHUSD",1633065680771,3.32691,3007.5,3006.9,0.009]
["bitfinex","ETHUSD",1633065680772,1.0,3007.4,3006.9,0.009]
["bitfinex","ETHUSD",1633065680972,3.32691,3007.5,3006.9,0.009]
["bitfinex","ETHUSD",1633065682174,4.99024,3007.2,3006.9,0.009]
["bitfinex","ETHUSD",1633065682373,6.65394,3007.4,3006.9,0.009]
["bitfinex","ETHUSD",1633065682837,0.93251559,3007.7,3006.9,0.009]
["bitfinex","ETHUSD",1633065682974,6.65289,3007.9,3007.3,0.80373449]
["bitfinex","ETHUSD",1633065683375,6.65289,3007.9,3007.4,0.006]
["bitfinex","ETHUSD",1633065683775,4.51156955,3007.6,3007.4,0.006]
["bitfinex","ETHUSD",1633065684175,0.2,3008.0,3007.4,0.006]
["bitfinex","ETHUSD",1633065684377,0.60769345,3008.2,3007.4,0.206]
["bitfinex","ETHUSD",1633065684378,0.58171,3008.2,3007.4,0.206]
["bitfinex","ETHUSD",1633065684775,0.58171,3008.2,3007.5,0.006]
["bitfinex","ETHUSD",1633065685375,0.58171,3008.2,3007.9,1.26871396]
["bitfinex","ETHUSD",1633065685840,0.58171,3008.2,3008.0,0.003]
["bitfinex","ETHUSD",1633065686777,0.58171,3008.2,3007.9,0.003]
["bitfinex","ETHUSD",1633065686984,8.31658,3008.9,3007.9,0.003]
["bitfinex","ETHUSD",1633065687177,1.23170656,3008.7,3007.9,0.003]
["bitfinex","ETHUSD",1633065687979,0.78154561,3008.5,3007.9,0.003]
["bitfinex","ETHUSD",1633065688177,4.98831,3008.3,3007.9,0.003]
["bitfinex","ETHUSD",1633065689179,5.76959561,3008.5,3007.9,0.003]
["bitfinex","ETHUSD",1633065689384,7.76401005,3008.5,3007.9,0.003]
["bitfinex","ETHUSD",1633065689583,0.004149,3008.0,3007.9,0.003]
["bitfinex","ETHUSD",1633065689779,0.004149,3008.0,3007.6,0.003]
["bitfinex","ETHUSD",1633065689982,0.004149,3008.0,3007.5,0.003]
["bitfinex","ETHUSD",1633065689983,0.004149,3008.0,3007.0,0.009]
["bitfinex","ETHUSD",1633065690379,0.76086772,3007.8,3007.2,0.83406304]
["bitfinex","ETHUSD",1633065690579,4.993679,3008.0,3007.2,2.05212512]
["bitfinex","ETHUSD",1633065690779,4.993679,3008.0,3007.3,0.006]
["bitfinex","ETHUSD",1633065690980,4.32624,3007.9,3007.3,0.006]
["bitfinex","ETHUSD",1633065691182,4.52624,3007.9,3007.3,0.006]
["bitfinex","ETHUSD",1633065691981,5.83767917,3007.6,3007.3,0.006]
["bitfinex","ETHUSD",1633065692383,4.9896,3007.6,3007.0,0.009]
["bitfinex","ETHUSD",1633065693382,4.9896,3007.6,3007.3,0.75814856]
["bitfinex","ETHUSD",1633065693583,6.6528,3007.8,3007.4,1.08955519]
["bitfinex","ETHUSD",1633065693783,4.32624,3007.9,3007.4,1.09555519]
["bitfinex","ETHUSD",1633065693986,4.32624,3007.9,3007.5,0.006]
["bitfinex","ETHUSD",1633065694184,4.98919,3007.7,3007.5,0.006]
["bitfinex","ETHUSD",1633065694383,4.98919,3007.7,3007.4,0.006]
["bitfinex","ETHUSD",1633065695585,3.32624,3007.9,3007.4,0.006]
["bitfinex","ETHUSD",1633065696587,4.29384197,3007.9,3007.4,0.006]
["bitfinex","ETHUSD",1633065697391,5.81222085,3007.9,3007.4,0.006]
["bitfinex","ETHUSD",1633065697588,4.9892,3007.7,3007.4,0.006]
["bitfinex","ETHUSD",1633065699993,3.32624,3007.9,3007.4,1.706]
["bitfinex","ETHUSD",1633065700390,3.32624,3007.9,3007.5,0.006]
["bitfinex","ETHUSD",1633065700592,4.98914,3007.7,3007.5,0.006]
["bitfinex","ETHUSD",1633065701395,3.32624,3007.9,3007.5,0.006]
["bitfinex","ETHUSD",1633065701592,8.31497,3007.9,3007.5,0.006]
["bitfinex","ETHUSD",1633065702192,8.31497,3007.9,3007.4,0.006]
["bitfinex","ETHUSD",1633065702193,3.32624,3007.9,3007.4,0.006]
["bitfinex","ETHUSD",1633065702595,4.98939,3007.7,3007.4,0.006]
["bitfinex","ETHUSD",1633065703594,4.98939,3007.7,3007.1,0.91419974]
["bitfinex","ETHUSD",1633065703853,4.98939,3007.7,3007.1,0.90819974]
["bitfinex","ETHUSD",1633065703994,4.98939,3007.7,3007.2,0.006]
["bitfinex","ETHUSD",1633065705398,3.32646,3007.6,3007.2,0.006]
["bitfinex","ETHUSD",1633065705798,4.98916,3007.5,3007.2,0.006]
["bitfinex","ETHUSD",1633065706863,6.65253,3007.9,3007.2,0.006]
["bitfinex","ETHUSD",1633065707001,3.32592,3008.0,3007.2,3.33187]
["bitfinex","ETHUSD",1633065707202,3.32592,3008.0,3007.6,0.80416463]
["bitfinex","ETHUSD",1633065707500,4.32613,3008.4,3007.7,0.003]
["bitfinex","ETHUSD",1633065707703,1.0,3008.4,3007.7,0.003]
["bitfinex","ETHUSD",1633065707902,4.9878,3008.4,3007.7,4.9906]
["bitfinex","ETHUSD",1633065708105,6.65067,3008.5,3007.7,0.003]
["bitfinex","ETHUSD",1633065708306,6.65067,3008.5,3007.8,0.003]
["bitfinex","ETHUSD",1633065708702,7.75977518,3008.5,3007.8,0.003]
["bitfinex","ETHUSD",1633065708902,7.75977518,3008.5,3007.6,0.97834273]
["bitfinex","ETHUSD",1633065709106,4.98856,3008.1,3007.7,0.003]
["bitfinex","ETHUSD",1633065709306,0.97670302,3007.9,3007.7,0.003]
["bitfinex","ETHUSD",1633065709504,0.97670302,3007.9,3007.6,0.003]
["bitfinex","ETHUSD",1633065709703,0.97670302,3007.9,3007.1,0.006]
["bitfinex","ETHUSD",1633065709915,0.97670302,3007.9,3007.2,0.006]
["bitfinex","ETHUSD",1633065710104,0.97670302,3007.9,3007.4,0.91550164]
["bitfinex","ETHUSD",1633065710306,6.65279,3007.6,3007.4,1.64031487]
["bitfinex","ETHUSD",1633065710505,6.65279,3007.6,3007.5,0.006]
["bitfinex","ETHUSD",1633065710705,9.9791,3007.6,3007.5,0.006]
["bitfinex","ETHUSD",1633065711105,6.65277,3007.9,3007.0,0.009]
["bitfinex","ETHUSD",1633065711505,4.98922,3007.5,3007.0,0.009]
["bitfinex","ETHUSD",1633065711704,4.98922,3007.5,3007.3,1.13732374]
["bitfinex","ETHUSD",1633065712109,4.98922,3007.5,3007.4,0.006]
["bitfinex","ETHUSD",1633065712305,7.42191797,3007.9,3007.4,0.006]
["bitfinex","ETHUSD",1633065712306,3.32624,3007.8,3007.4,0.006]
["bitfinex","ETHUSD",1633065712708,4.98905,3007.6,3007.4,0.006]
["bitfinex","ETHUSD",1633065715771,6.65277,3007.9,3007.4,0.006]
["bitfinex","ETHUSD",1633065715969,0.92675543,3008.3,3007.4,0.006]
["bitfinex","ETHUSD",1633065716769,4.98848,3007.9,3007.4,0.006]
["bitfinex","ETHUSD",1633065716972,0.76914334,3007.8,3007.4,0.006]
["bitfinex","ETHUSD",1633065717770,3.32603,3007.9,3007.4,0.006]
["bitfinex","ETHUSD",1633065717973,3.32603,3007.9,3007.0,0.003]
["bitfinex","ETHUSD",1633065717974,0.93572787,3007.2,3007.0,0.003]
["bitfinex","ETHUSD",1633065718373,0.93572787,3007.2,3006.8,0.007991]
["bitfinex","ETHUSD",1633065718574,0.93572787,3007.2,3006.9,0.003]
["bitfinex","ETHUSD",1633065718773,0.93572787,3007.2,3007.1,1.17883555]
["bitfinex","ETHUSD",1633065718973,0.93572787,3007.2,3007.0,0.74917114]
["bitfinex","ETHUSD",1633065718974,5.92540787,3007.2,3007.0,0.74917114]
["bitfinex","ETHUSD",1633065719174,5.92540787,3007.2,3007.0,0.75217114]
["bitfinex","ETHUSD",1633065719382,0.93572787,3007.2,3007.0,0.75217114]
["bitfinex","ETHUSD",1633065720174,0.93572787,3007.2,3007.0,3.23217114]
["bitfinex","ETHUSD",1633065720574,0.93572787,3007.2,3007.0,2.483]
["bitfinex","ETHUSD",1633065721176,5.92538787,3007.2,3007.0,2.483]
["bitfinex","ETHUSD",1633065721975,0.93572787,3007.2,3007.0,2.483]
["bitfinex","ETHUSD",1633065722376,5.92547787,3007.2,3007.0,2.483]
["bitfinex","ETHUSD",1633065724378,6.7673412,3007.2,3007.0,2.483]
["bitfinex","ETHUSD",1633065725178,6.7673412,3007.2,3007.0,0.003]
["bitfinex","ETHUSD",1633065725179,5.92547787,3007.2,3007.0,0.003]
["bitfinex","ETHUSD",1633065725577,5.92547787,3007.2,3006.8,0.003]
["bitfinex","ETHUSD",1633065726177,6.81651241,3007.2,3006.8,0.003]
["bitfinex","ETHUSD",1633065726378,6.81651241,3007.2,3006.7,0.003]
["bitfinex","ETHUSD",1633065726579,3.32696,3007.1,3006.7,0.003]
["bitfinex","ETHUSD",1633065726980,1.82676241,3007.2,3006.7,1.13116903]
["bitfinex","ETHUSD",1633065727179,1.82676241,3007.2,3006.6,0.003]
["bitfinex","ETHUSD",1633065727377,1.82676241,3007.2,3006.8,0.003]
["bitfinex","ETHUSD",1633065727378,4.99007,3007.0,3006.8,0.003]
["bitfinex","ETHUSD",1633065727578,4.99007,3007.0,3006.5,2.57919865]
["bitfinex","ETHUSD",1633065727779,4.99007,3007.0,3006.6,1.5106079]
["bitfinex","ETHUSD",1633065727982,3.3272,3006.9,3006.5,0.003]
["bitfinex","ETHUSD",1633065728183,3.3272,3006.9,3006.1,3.84442375]
["bitfinex","ETHUSD",1633065728184,3.3272,3006.9,3006.3,0.003]
["bitfinex","ETHUSD",1633065728380,3.3272,3006.9,3006.2,1.00547041]
["bitfinex","ETHUSD",1633065728782,7.08365231,3006.6,3006.3,0.003]
["bitfinex","ETHUSD",1633065728985,3.3277,3006.5,3006.3,0.003]
["bitfinex","ETHUSD",1633065729182,3.3277,3006.5,3006.2,0.003]
["bitfinex","ETHUSD",1633065729583,1.0,3006.4,3006.2,0.003]
["bitfinex","ETHUSD",1633065729784,1.06047449,3006.4,3006.2,0.003]
["bitfinex","ETHUSD",1633065729981,3.3277,3006.5,3006.2,0.003]
["bitfinex","ETHUSD",1633065730382,4.99166,3006.4,3006.2,0.003]
["bitfinex","ETHUSD",1633065731784,3.3272,3006.9,3006.2,0.003]
["bitfinex","ETHUSD",1633065732584,4.08958312,3006.9,3006.3,0.71499209]
["bitfinex","ETHUSD",1633065732985,4.08958312,3006.9,3006.4,0.003]
["bitfinex","ETHUSD",1633065733186,4.9909,3006.6,3006.4,0.003]
["bitfinex","ETHUSD",1633065733384,4.9909,3006.6,3006.2,0.003]
["bitfinex","ETHUSD",1633065733983,4.9909,3006.6,3006.2,0.83149997]
["bitfinex","ETHUSD",1633065734385,4.9909,3006.6,3006.3,0.003]
["bitfinex","ETHUSD",1633065735186,1.294,3006.5,3006.3,0.003]
["bitfinex","ETHUSD",1633065735386,4.9909,3006.6,3006.3,0.003]
["bitfinex","ETHUSD",1633065735585,4.9909,3006.6,3006.2,0.003]
["bitfinex","ETHUSD",1633065736184,4.9909,3006.6,3006.2,0.75274451]
["bitfinex","ETHUSD",1633065736587,4.9909,3006.6,3006.3,0.003]
["bitfinex","ETHUSD",1633065739190,5.98096389,3006.6,3006.3,0.003]
["bitfinex","ETHUSD",1633065739389,5.98096389,3006.6,3006.2,0.003]
["bitfinex","ETHUSD",1633065739789,4.9909,3006.6,3006.2,0.003]
["bitfinex","ETHUSD",1633065740189,4.9909,3006.6,3006.3,0.74866798]
["bitfinex","ETHUSD",1633065740590,4.9909,3006.6,3006.4,0.003]
["bitfinex","ETHUSD",1633065740991,4.9909,3006.6,3006.2,0.003]
["bitfinex","ETHUSD",1633065741693,4.9909,3006.6,3006.2,0.77457465]
["bitfinex","ETHUSD",1633065742092,4.9909,3006.6,3006.3,0.003]
["bitfinex","ETHUSD",1633065743494,3.32763,3007.1,3006.3,0.003]
["bitfinex","ETHUSD",1633065743896,0.93572787,3007.2,3006.4,0.2]
["bitfinex","ETHUSD",1633065744297,0.93572787,3007.2,3006.7,3.3263476]
["bitfinex","ETHUSD",1633065744495,0.93572787,3007.2,3007.1,0.016774]
["bitfinex","ETHUSD",1633065744695,0.93572787,3007.2,3007.1,1.760274]
["bitfinex","ETHUSD",1633065745096,0.93572787,3007.2,3007.1,2.760274]
["bitfinex","ETHUSD",1633065745498,0.93572787,3007.2,3007.1,1.760274]
["bitfinex","ETHUSD",1633065745696,0.93572787,3007.2,3007.1,1.7435]
["bitfinex","ETHUSD",1633065747098,0.93572787,3007.2,3007.1,3.0375]
["bitfinex","ETHUSD",1633065747299,0.93572787,3007.2,3007.1,4.0375]
["bitfinex","ETHUSD",1633065750302,0.93572787,3007.2,3007.1,2.7435]
["bitfinex","ETHUSD",1633065752506,0.93572787,3007.2,3007.1,4.2435]
["bitfinex","ETHUSD",1633065752905,0.93572787,3007.2,3007.1,3.2435]
["bitfinex","ETHUSD",1633065755369,0.023,3007.5,3007.2,0.82389525]
["bitfinex","ETHUSD",1633065755569,0.023,3007.5,3007.3,0.2]
["bitfinex","ETHUSD",1633065755768,0.003,3008.0,3007.4,1.16341644]
["bitfinex","ETHUSD",1633065755973,0.003,3008.0,3007.9,0.023938]
["bitfinex","ETHUSD",1633065756169,0.003,3008.0,3007.9,2.42800153]
["bitfinex","ETHUSD",1633065756368,0.003,3008.0,3007.9,3.24741501]
["bitfinex","ETHUSD",1633065756568,0.003,3008.0,3007.9,5.63500674]
["bitfinex","ETHUSD",1633065756769,0.003,3008.0,3007.9,5.53693093]
["bitfinex","ETHUSD",1633065756970,0.006,3009.1,3007.9,17.57109883]
["bitfinex","ETHUSD",1633065757170,0.006,3009.1,3008.4,0.029481]
["bitfinex","ETHUSD",1633065757372,0.006,3009.1,3008.4,5.225481]
["bitfinex","ETHUSD",1633065757569,0.006,3009.1,3008.4,7.519481]
["bitfinex","ETHUSD",1633065757769,0.006,3009.1,3008.4,8.24663646]
["bitfinex","ETHUSD",1633065757969,0.006,3009.1,3008.4,9.35646171]
["bitfinex","ETHUSD",1633065758169,0.006,3009.1,3008.4,18.95422352]
["bitfinex","ETHUSD",1633065758370,0.006,3009.1,3008.4,23.93933352]
["bitfinex","ETHUSD",1633065759170,0.006,3009.1,3008.7,1.294]
["bitfinex","ETHUSD",1633065759369,0.006,3009.1,3008.5,1.59780007]
["bitfinex","ETHUSD",1633065759370,0.006,3009.1,3008.8,0.2]
["bitfinex","ETHUSD",1633065759573,0.006,3009.1,3008.9,4.98489]
["bitfinex","ETHUSD",1633065759772,0.006,3009.1,3008.9,5.95843048]
["bitfinex","ETHUSD",1633065759971,0.006,3009.1,3008.9,8.02015267]
["bitfinex","ETHUSD",1633065760369,0.006,3009.1,3008.9,9.31415267]
["bitfinex","ETHUSD",1633065760974,0.006,3009.1,3008.9,9.9174704]
["bitfinex","ETHUSD",1633065761172,0.006,3009.1,3008.9,9.31415267]
["bitfinex","ETHUSD",1633065762172,0.006,3009.1,3008.9,9.8370233]
["bitfinex","ETHUSD",1633065762376,0.006,3009.1,3008.9,9.31415267]
["bitfinex","ETHUSD",1633065762575,0.006,3009.1,3008.9,10.29809379]
["bitfinex","ETHUSD",1633065762773,0.006,3009.1,3008.9,10.32433738]
["bitfinex","ETHUSD",1633065762974,0.006,3009.1,3008.9,10.18739213]
["bitfinex","ETHUSD",1633065763174,0.006,3009.1,3008.9,9.72015267]
["bitfinex","ETHUSD",1633065763375,0.006,3009.1,3008.9,3.67354048]
["bitfinex","ETHUSD",1633065763574,0.0028,3009.5,3008.9,3.67354048]
["bitfinex","ETHUSD",1633065763774,0.0028,3009.5,3009.1,3.3233098]
["bitfinex","ETHUSD",1633065763974,0.0028,3009.5,3009.2,5.18473]
["bitfinex","ETHUSD",1633065764172,0.0028,3009.5,3009.2,6.18473]
["bitfinex","ETHUSD",1633065764775,0.0028,3009.5,3009.4,1.82660555]
["bitfinex","ETHUSD",1633065765176,0.0028,3009.5,3009.4,0.89761195]
["bitfinex","ETHUSD",1633065765373,0.0028,3009.5,3009.2,1.2]
["bitfinex","ETHUSD",1633065765574,0.0028,3009.5,3009.2,0.2]
["bitfinex","ETHUSD",1633065766178,0.0028,3009.5,3009.3,0.87707482]
["bitfinex","ETHUSD",1633065766376,0.0028,3009.5,3009.4,0.91900007]
["bitfinex","ETHUSD",1633065766775,0.0028,3009.5,3009.2,1.2]
["bitfinex","ETHUSD",1633065766977,0.0028,3009.5,3009.2,3.5229717]
["bitfinex","ETHUSD",1633065767780,0.0028,3009.5,3009.4,1.95517921]
["bitfinex","ETHUSD",1633065767980,0.0028,3009.5,3009.4,0.74873164]
["bitfinex","ETHUSD",1633065769179,0.0028,3009.5,3009.4,1.95541196]
["bitfinex","ETHUSD",1633065770383,0.0028,3009.5,3009.4,8.41844398]
["bitfinex","ETHUSD",1633065770683,0.006,3009.7,3009.4,21.24296343]
["bitfinex","ETHUSD",1633065770882,0.006,3009.7,3009.5,4.996]
["bitfinex","ETHUSD",1633065771079,0.006,3009.7,3009.5,5.82453593]
["bitfinex","ETHUSD",1633065771280,0.006,3009.7,3009.6,4.996]
["bitfinex","ETHUSD",1633065771479,0.006,3009.7,3009.6,12.47336]
["bitfinex","ETHUSD",1633065774686,0.006,3009.7,3009.6,11.17936]
["bitfinex","ETHUSD",1633065776887,0.006,3010.7,3009.8,3.3222]
["bitfinex","ETHUSD",1633065777088,0.006,3010.7,3010.6,5.05057173]
["bitfinex","ETHUSD",1633065777287,0.006,3010.7,3010.6,7.25025911]
["bitfinex","ETHUSD",1633065777487,0.006,3010.7,3010.6,16.2725034]
["bitfinex","ETHUSD",1633065777688,0.006,3010.7,3010.6,16.24489424]
["bitfinex","ETHUSD",1633065777886,0.006,3010.8,3010.7,2.04012207]
["bitfinex","ETHUSD",1633065778090,0.006,3011.3,3010.8,4.98151]
["bitfinex","ETHUSD",1633065778287,0.006,3011.3,3010.8,10.17751]
["bitfinex","ETHUSD",1633065778488,0.006,3011.3,3010.8,19.17751]
["bitfinex","ETHUSD",1633065778890,0.006,3011.3,3010.8,11.17751]
["bitfinex","ETHUSD",1633065779789,0.006,3011.3,3010.8,12.47151]
["bitfinex","ETHUSD",1633065779990,0.006,3011.3,3010.8,19.17751]
["bitfinex","ETHUSD",1633065780188,0.006,3011.3,3010.8,11.17751]
["bitfinex","ETHUSD",1633065780388,0.006,3011.3,3010.8,6.196]
["bitfinex","ETHUSD",1633065780591,0.006,3011.3,3010.8,0.2]
["bitfinex","ETHUSD",1633065780788,0.006,3011.3,3010.7,1.04085533]
["bitfinex","ETHUSD",1633065781188,0.006,3011.3,3010.7,2.04085533]
["bitfinex","ETHUSD",1633065781389,0.006,3011.3,3010.8,0.93379063]
["bitfinex","ETHUSD",1633065781789,0.006,3011.3,3010.8,0.94209263]
["bitfinex","ETHUSD",1633065781991,0.006,3011.3,3010.8,1.14209263]
["bitfinex","ETHUSD",1633065782990,0.94738789,3011.3,3010.8,1.13379063]
["bitfinex","ETHUSD",1633065783191,0.94738789,3011.3,3010.7,1.7]
["bitfinex","ETHUSD",1633065783390,0.010089,3010.9,3010.7,1.7]
["bitfinex","ETHUSD",1633065783589,0.006,3010.9,3010.7,1.7]
["bitfinex","ETHUSD",1633065784189,0.006,3010.9,3010.8,1.07235508]
["bitfinex","ETHUSD",1633065784789,0.006,3010.9,3010.8,1.89499036]
["bitfinex","ETHUSD",1633065787192,0.006,3010.9,3010.8,2.89499036]
["bitfinex","ETHUSD",1633065787589,0.006,3010.9,3010.8,1.82263528]
["bitfinex","ETHUSD",1633065787789,0.006,3010.9,3010.8,0.82263528]
["bitfinex","ETHUSD",1633065788590,0.006,3010.9,3010.7,5.0218175]
["bitfinex","ETHUSD",1633065788792,0.006,3010.9,3010.7,1.7]
["bitfinex","ETHUSD",1633065788993,1.294,3010.8,3010.7,1.7]
["bitfinex","ETHUSD",1633065789191,4.98986,3010.9,3010.7,1.7]
["bitfinex","ETHUSD",1633065789192,6.52176796,3010.9,3010.7,1.7]
["bitfinex","ETHUSD",1633065789593,0.87959519,3010.8,3010.7,1.7]
["bitfinex","ETHUSD",1633065789793,2.0071414,3010.8,3010.7,1.7]
["bitfinex","ETHUSD",1633065790193,3.3011414,3010.8,3010.7,1.7]
["bitfinex","ETHUSD",1633065790795,3.3051904,3010.8,3010.7,1.7]
["bitfinex","ETHUSD",1633065790997,4.3051904,3010.8,3010.7,1.7]
["bitfinex","ETHUSD",1633065792397,4.3051904,3010.8,3009.8,0.003]
["bitfinex","ETHUSD",1633065792398,3.4,3010.7,3009.8,0.003]
["bitfinex","ETHUSD",1633065792596,1.294,3010.3,3009.8,0.003]
["bitfinex","ETHUSD",1633065792799,0.2,3010.4,3009.8,0.003]
["bitfinex","ETHUSD",1633065792998,4.98546,3010.1,3009.7,0.003]
["bitfinex","ETHUSD",1633065793197,0.2,3010.0,3009.3,1.04832729]
["bitfinex","ETHUSD",1633065793396,2.0151,3010.0,3009.3,1.04832729]
["bitfinex","ETHUSD",1633065793598,2.0151,3010.0,3009.5,0.98783053]
["bitfinex","ETHUSD",1633065793998,2.0151,3010.0,3009.6,0.003]
["bitfinex","ETHUSD",1633065794196,4.98543,3009.9,3009.6,0.003]
["bitfinex","ETHUSD",1633065795001,4.98543,3009.9,3009.4,0.006]
["bitfinex","ETHUSD",1633065795198,6.44843,3009.9,3009.1,0.006]
["bitfinex","ETHUSD",1633065795401,1.0,3009.8,3009.1,0.006]
["bitfinex","ETHUSD",1633065795800,1.294,3009.5,3009.0,0.97984914]
["bitfinex","ETHUSD",1633065796002,1.95178215,3009.6,3009.0,0.97984914]
["bitfinex","ETHUSD",1633065796201,1.95178215,3009.6,3009.1,0.006]
["bitfinex","ETHUSD",1633065796400,5.93787215,3009.6,3009.1,0.006]
["bitfinex","ETHUSD",1633065797001,4.98609,3009.6,3009.1,0.006]
["bitfinex","ETHUSD",1633065801004,4.98609,3009.6,3009.3,1.04566825]
["bitfinex","ETHUSD",1633065801404,3.52434,3010.0,3009.4,0.006]
["bitfinex","ETHUSD",1633065801405,0.2,3010.0,3009.4,0.006]
["bitfinex","ETHUSD",1633065802202,0.2,3010.0,3009.5,0.78783304]
["bitfinex","ETHUSD",1633065802402,5.18536,3010.0,3009.5,0.78783304]
["bitfinex","ETHUSD",1633065802603,0.2,3010.0,3009.6,0.003]
["bitfinex","ETHUSD",1633065802803,0.72890069,3010.1,3009.6,0.003]
["bitfinex","ETHUSD",1633065803207,0.2,3010.0,3009.6,0.003]
["bitfinex","ETHUSD",1633065803405,0.2,3010.0,3009.5,0.006]
["bitfinex","ETHUSD",1633065803603,4.98601,3009.8,3009.4,0.006]
["bitfinex","ETHUSD",1633065803805,0.2,3010.0,3009.4,0.006]
["bitfinex","ETHUSD",1633065804010,0.2,3010.0,3009.5,0.87219791]
["bitfinex","ETHUSD",1633065804405,0.2,3010.0,3009.6,0.003]
["bitfinex","ETHUSD",1633065804604,0.2,3010.0,3009.5,0.87295892]
["bitfinex","ETHUSD",1633065804809,5.18531,3010.0,3009.5,0.87295892]
["bitfinex","ETHUSD",1633065805807,6.03659103,3010.0,3009.5,0.87295892]
["bitfinex","ETHUSD",1633065806007,5.18531,3010.0,3009.5,0.87295892]
["bitfinex","ETHUSD",1633065806407,5.18531,3010.0,3009.5,0.003]
["bitfinex","ETHUSD",1633065806808,5.18531,3010.0,3009.4,0.003]
["bitfinex","ETHUSD",1633065807408,0.95880587,3009.8,3009.4,0.003]
["bitfinex","ETHUSD",1633065808409,4.98615,3009.6,3009.4,0.003]
["bitfinex","ETHUSD",1633065809011,3.42543783,3009.5,3009.4,0.003]
["bitfinex","ETHUSD",1633065809213,2.52662167,3009.3,3008.7,0.003]
["bitfinex","ETHUSD",1633065809412,15.005133,3008.8,3008.7,0.003]
["bitfinex","ETHUSD",1633065809609,15.005133,3008.8,3008.3,0.006]
["bitfinex","ETHUSD",1633065809610,18.6142516,3008.8,3008.3,0.006]
["bitfinex","ETHUSD",1633065809811,2.22521456,3008.7,3007.6,0.009]
["bitfinex","ETHUSD",1633065810012,15.0,3008.3,3007.6,0.009]
["bitfinex","ETHUSD",1633065810210,0.8038206,3008.1,3007.6,0.009]
["bitfinex","ETHUSD",1633065810411,4.98944,3007.8,3007.6,0.009]
["bitfinex","ETHUSD",1633065810611,0.2,3007.7,3007.6,0.009]
["bitfinex","ETHUSD",1633065812811,0.2,3007.7,3007.6,1.709]
["bitfinex","ETHUSD",1633065814416,3.84585676,3008.1,3007.6,1.709]
["bitfinex","ETHUSD",1633065814614,1.6691,3008.1,3007.6,1.709]
["bitfinex","ETHUSD",1633065814873,2.67500575,3008.1,3007.7,0.009]
["bitfinex","ETHUSD",1633065816214,1.6691,3008.1,3007.7,0.009]
["bitfinex","ETHUSD",1633065816414,6.65754,3008.1,3007.7,0.009]
["bitfinex","ETHUSD",1633065816814,6.65754,3008.1,3007.8,1.03078486]
["bitfinex","ETHUSD",1633065817018,1.6691,3008.1,3007.8,1.03078486]
["bitfinex","ETHUSD",1633065817216,1.6691,3008.1,3008.0,0.85009075]
["bitfinex","ETHUSD",1633065817217,0.2,3008.1,3008.0,0.85009075]
["bitfinex","ETHUSD",1633065817615,0.2,3008.1,3008.0,0.85699466]
["bitfinex","ETHUSD",1633065817876,0.2,3008.1,3008.0,0.009]
["bitfinex","ETHUSD",1633065818216,0.2,3008.1,3007.7,0.009]
["bitfinex","ETHUSD",1633065818816,0.2,3008.1,3008.0,1.17941044]
["bitfinex","ETHUSD",1633065819018,5.18849,3008.1,3007.8,0.76160194]
["bitfinex","ETHUSD",1633065819214,5.18849,3008.1,3008.0,0.009]
["bitfinex","ETHUSD",1633065819414,5.18849,3008.1,3007.9,0.009]
["bitfinex","ETHUSD",1633065820216,0.2,3008.1,3007.9,0.009]
["bitfinex","ETHUSD",1633065822016,4.98793,3008.4,3007.9,0.009]
["bitfinex","ETHUSD",1633065826421,0.96957193,3008.2,3007.9,0.009]
["bitfinex","ETHUSD",1633065827021,0.96957193,3008.2,3007.7,0.009]
["bitfinex","ETHUSD",1633065827424,6.65182,3008.2,3007.7,0.89383381]
["bitfinex","ETHUSD",1633065827620,1.0,3008.4,3007.7,0.89383381]
["bitfinex","ETHUSD",1633065827820,1.0,3008.4,3007.8,0.009]
["bitfinex","ETHUSD",1633065828621,4.98822,3008.2,3007.8,0.7841648]
["bitfinex","ETHUSD",1633065829026,4.98822,3008.2,3007.9,0.009]
["bitfinex","ETHUSD",1633065830421,4.98822,3008.2,3007.9,0.95790292]
["bitfinex","ETHUSD",1633065830621,4.98822,3008.2,3007.9,0.009]
["bitfinex","ETHUSD",1633065830822,4.98822,3008.2,3008.0,0.009]
["bitfinex","ETHUSD",1633065832891,5.82961687,3008.2,3008.0,0.009]
["bitfinex","ETHUSD",1633065833027,1.0,3008.1,3007.9,0.009]
["bitfinex","ETHUSD",1633065833225,1.0,3008.1,3007.6,1.7]
["bitfinex","ETHUSD",1633065833226,1.0,3008.1,3007.7,0.009]
["bitfinex","ETHUSD",1633065834026,4.98945,3008.0,3007.7,0.009]
["bitfinex","ETHUSD",1633065835626,0.77986609,3007.9,3007.7,0.009]
["bitfinex","ETHUSD",1633065835827,4.14399412,3007.3,3007.2,0.82389525]
["bitfinex","ETHUSD",1633065836127,4.14399412,3007.3,3006.1,1.707991]
["bitfinex","ETHUSD",1633065836128,1.40548482,3006.2,3006.1,1.7]
["bitfinex","ETHUSD",1633065836328,10.1605726,3006.2,3006.1,1.7]
["bitfinex","ETHUSD",1633065836527,11.95625994,3006.2,3006.1,1.7]
["bitfinex","ETHUSD",1633065836729,13.71200126,3006.2,3006.1,1.7]
["bitfinex","ETHUSD",1633065836928,12.75581897,3006.2,3006.1,1.7]
["bitfinex","ETHUSD",1633065837527,11.47580423,3006.2,3006.1,1.7]
["bitfinex","ETHUSD",1633065837730,11.38596123,3006.2,3006.1,1.7]
["bitfinex","ETHUSD",1633065838727,13.64867751,3006.2,3006.1,1.7]
["bitfinex","ETHUSD",1633065838928,12.35467751,3006.2,3006.1,1.7]
["bitfinex","ETHUSD",1633065839327,27.35467751,3006.2,3006.1,1.7]
["bitfinex","ETHUSD",1633065839728,13.64867751,3006.2,3006.1,1.7]
["bitfinex","ETHUSD",1633065839934,27.35467751,3006.2,3006.1,1.7]
["bitfinex","ETHUSD",1633065840128,12.35467751,3006.2,3006.1,1.7]
["bitfinex","ETHUSD",1633065840529,27.35467751,3006.2,3006.1,1.7]
["bitfinex","ETHUSD",1633065840929,12.35467751,3006.2,3006.1,1.7]
["bitfinex","ETHUSD",1633065841132,10.55899017,3006.2,3006.1,1.7]
["bitfinex","ETHUSD",1633065841930,8.79071486,3006.2,3006.1,4.18]
["bitfinex","ETHUSD",1633065842130,1.07197786,3006.2,3006.1,4.18]
["bitfinex","ETHUSD",1633065843530,2.07197786,3006.2,3006.1,4.18]
["bitfinex","ETHUSD",1633065843733,2.07197786,3006.2,3005.9,0.003]
["bitfinex","ETHUSD",1633065843734,1.18228945,3006.0,3005.9,0.003]
["bitfinex","ETHUSD",1633065843931,1.38228945,3006.0,3005.9,0.003]
["bitfinex","ETHUSD",1633065844131,1.38228945,3006.0,3005.0,0.93490423]
["bitfinex","ETHUSD",1633065844330,1.38228945,3006.0,3005.1,0.006]
["bitfinex","ETHUSD",1633065844331,5.19262,3006.0,3005.1,0.006]
["bitfinex","ETHUSD",1633065844531,1.0,3005.9,3005.1,0.006]
["bitfinex","ETHUSD",1633065844730,0.77007733,3005.5,3005.1,0.006]
["bitfinex","ETHUSD",1633065844931,0.2,3005.4,3005.1,2.486]
["bitfinex","ETHUSD",1633065845335,4.99295,3005.4,3005.2,0.006]
["bitfinex","ETHUSD",1633065845733,4.99295,3005.4,3005.1,0.006]
["bitfinex","ETHUSD",1633065845941,4.99295,3005.4,3004.9,0.009]
["bitfinex","ETHUSD",1633065846334,7.7262268,3005.7,3004.9,0.009]
["bitfinex","ETHUSD",1633065846532,4.99274,3005.6,3004.9,0.009]
["bitfinex","ETHUSD",1633065847138,4.99274,3005.6,3005.1,3.32833]
["bitfinex","ETHUSD",1633065847334,0.2,3005.7,3005.4,1.00542896]
["bitfinex","ETHUSD",1633065847534,0.2,3005.7,3005.2,0.006]
["bitfinex","ETHUSD",1633065847735,0.2,3005.7,3005.5,0.006]
["bitfinex","ETHUSD",1633065848596,5.19253,3005.7,3005.5,0.006]
["bitfinex","ETHUSD",1633065849001,5.19253,3005.7,3005.4,0.006]
["bitfinex","ETHUSD",1633065849400,5.19253,3005.7,3005.2,0.006]
["bitfinex","ETHUSD",1633065850001,5.19253,3005.7,3005.2,1.08085042]
["bitfinex","ETHUSD",1633065850399,5.19253,3005.7,3005.3,0.006]
["bitfinex","ETHUSD",1633065851006,5.19253,3005.7,3005.2,0.006]
["bitfinex","ETHUSD",1633065851504,0.2,3005.7,3005.2,0.006]
["bitfinex","ETHUSD",1633065851703,0.2,3005.7,3005.2,0.90626695]
["bitfinex","ETHUSD",1633065851904,0.2,3005.7,3005.2,0.006]
["bitfinex","ETHUSD",1633065852106,0.2,3005.7,3005.3,0.006]
["bitfinex","ETHUSD",1633065853713,0.2,3005.7,3005.5,1.294]
["bitfinex","ETHUSD",1633065853916,4.992,3006.1,3005.6,0.012348]
["bitfinex","ETHUSD",1633065853917,0.2,3006.1,3005.6,0.012348]
["bitfinex","ETHUSD",1633065854104,1.07197786,3006.2,3005.6,0.015348]
["bitfinex","ETHUSD",1633065854308,1.07197786,3006.2,3005.7,0.003]
["bitfinex","ETHUSD",1633065855708,1.85603711,3006.2,3005.7,0.003]
["bitfinex","ETHUSD",1633065855915,6.84775711,3006.2,3005.7,0.003]
["bitfinex","ETHUSD",1633065856309,1.85603711,3006.2,3005.7,0.003]
["bitfinex","ETHUSD",1633065856708,1.07197786,3006.2,3005.7,0.003]
["bitfinex","ETHUSD",1633065857325,15.0,3006.0,3005.7,0.003]
["bitfinex","ETHUSD",1633065857513,1.7255,3006.0,3005.7,0.003]
["bitfinex","ETHUSD",1633065857708,1.1281118,3005.9,3005.1,0.006]
["bitfinex","ETHUSD",1633065857908,1.1281118,3005.9,3004.9,0.81740604]
["bitfinex","ETHUSD",1633065858107,1.1281118,3005.9,3005.0,0.006]
["bitfinex","ETHUSD",1633065858108,4.99321,3005.3,3005.0,0.006]
["bitfinex","ETHUSD",1633065858308,4.99321,3005.3,3005.0,0.009]
["bitfinex","ETHUSD",1633065858509,4.99321,3005.3,3004.8,0.009]
["bitfinex","ETHUSD",1633065859509,4.99321,3005.3,3004.9,0.72479215]
["bitfinex","ETHUSD",1633065859909,4.99321,3005.3,3005.0,0.009]
["bitfinex","ETHUSD",1633065860908,4.99321,3005.3,3004.8,0.009]
["bitfinex","ETHUSD",1633065861915,8.26598364,3005.5,3004.8,0.009]
["bitfinex","ETHUSD",1633065862109,6.04605902,3005.5,3004.8,0.009]
["bitfinex","ETHUSD",1633065863114,8.22924753,3005.5,3004.8,0.009]
["bitfinex","ETHUSD",1633065863309,6.04605902,3005.5,3004.8,0.009]
["bitfinex","ETHUSD",1633065863910,8.24245927,3005.5,3004.8,0.009]
["bitfinex","ETHUSD",1633065864111,6.04605902,3005.5,3004.8,0.009]
["bitfinex","ETHUSD",1633065864311,6.04605902,3005.5,3005.0,4.10582212]
["bitfinex","ETHUSD",1633065864710,7.3476812,3005.5,3005.1,0.006]
["bitfinex","ETHUSD",1633065864915,5.19282,3005.5,3005.1,0.006]
["bitfinex","ETHUSD",1633065867115,24.35767786,3006.2,3005.3,1.294]
["bitfinex","ETHUSD",1633065867314,24.35767786,3006.2,3005.2,0.01027]
["bitfinex","ETHUSD",1633065867315,1.07197786,3006.2,3005.2,0.21027]
["bitfinex","ETHUSD",1633065867515,1.07197786,3006.2,3005.4,0.006]
["bitfinex","ETHUSD",1633065867715,1.07197786,3006.2,3005.4,1.15315569]
["bitfinex","ETHUSD",1633065868115,2.02455106,3006.2,3005.6,0.96431256]
["bitfinex","ETHUSD",1633065868515,6.06350786,3006.2,3005.7,0.003]
["bitfinex","ETHUSD",1633065868919,6.06350786,3006.2,3005.7,3.33063]
["bitfinex","ETHUSD",1633065869317,6.06350786,3006.2,3005.8,0.003]
["bitfinex","ETHUSD",1633065869515,6.88935012,3006.2,3005.8,0.003]
["bitfinex","ETHUSD",1633065869717,6.88935012,3006.2,3005.8,3.3305202]
["bitfinex","ETHUSD",1633065870114,6.88935012,3006.2,3005.9,0.003]
["bitfinex","ETHUSD",1633065870715,6.88935012,3006.2,3005.8,0.003]
["bitfinex","ETHUSD",1633065871316,6.06350786,3006.2,3005.8,0.003]
["bitfinex","ETHUSD",1633065877523,0.02,3006.0,3005.8,0.003]
["bitfinex","ETHUSD",1633065881131,0.003,3007.0,3006.3,7.13820982]
["bitfinex","ETHUSD",1633065881330,0.003,3007.0,3006.9,0.022452]
["bitfinex","ETHUSD",1633065881928,0.003,3007.0,3006.9,0.95917481]
["bitfinex","ETHUSD",1633065882126,0.003,3007.0,3006.9,3.35626791]
["bitfinex","ETHUSD",1633065882327,0.003,3007.0,3006.9,4.55626791]
["bitfinex","ETHUSD",1633065882527,0.003,3007.0,3006.9,15.61746791]
["bitfinex","ETHUSD",1633065882727,0.003,3007.0,3006.9,25.66871591]
["bitfinex","ETHUSD",1633065882929,0.003,3007.0,3006.9,23.7319931]
["bitfinex","ETHUSD",1633065883132,0.003,3007.0,3006.4,3.32697]
["bitfinex","ETHUSD",1633065883328,0.007571,3007.0,3006.4,3.32697]
["bitfinex","ETHUSD",1633065883937,0.80598904,3006.9,3006.4,3.32697]
["bitfinex","ETHUSD",1633065884328,0.80598904,3006.9,3006.4,5.02697]
["bitfinex","ETHUSD",1633065884529,5.79641904,3006.9,3006.4,5.02697]
["bitfinex","ETHUSD",1633065884726,5.79641904,3006.9,3006.4,6.12627272]
["bitfinex","ETHUSD",1633065885926,5.79641904,3006.9,3006.4,5.02697]
["bitfinex","ETHUSD",1633065886928,5.79641904,3006.9,3006.4,5.93207272]
["bitfinex","ETHUSD",1633065888330,0.80598904,3006.9,3006.4,5.93207272]
["bitfinex","ETHUSD",1633065889734,0.80598904,3006.9,3006.4,5.02697]
["bitfinex","ETHUSD",1633065890132,5.79637904,3006.9,3006.4,5.02697]
["bitfinex","ETHUSD",1633065890734,0.80598904,3006.9,3006.4,5.90178721]
["bitfinex","ETHUSD",1633065891534,5.79626904,3006.9,3006.4,5.90178721]
["bitfinex","ETHUSD",1633065891734,0.80598904,3006.9,3006.4,5.90178721]
["bitfinex","ETHUSD",1633065891934,0.80598904,3006.9,3006.4,9.22838291]
["bitfinex","ETHUSD",1633065892134,0.003,3007.0,3006.4,9.22838291]
["bitfinex","ETHUSD",1633065893339,0.84179087,3006.9,3006.4,9.22838291]
["bitfinex","ETHUSD",1633065893536,0.003,3007.0,3006.4,9.22838291]
["bitfinex","ETHUSD",1633065893738,0.003,3007.0,3006.7,0.014128]
["bitfinex","ETHUSD",1633065894537,0.003,3007.0,3006.7,0.72224834]
["bitfinex","ETHUSD",1633065894737,0.003,3007.0,3006.7,0.70812034]
["bitfinex","ETHUSD",1633065894940,0.003,3007.0,3006.4,9.42838291]
["bitfinex","ETHUSD",1633065895139,0.003,3007.0,3006.9,1.07058658]
["bitfinex","ETHUSD",1633065895340,0.003,3007.0,3006.4,8.5535657]
["bitfinex","ETHUSD",1633065895737,4.99312,3007.0,3006.4,8.5535657]
["bitfinex","ETHUSD",1633065895997,4.99312,3007.0,3006.7,4.16764126]
["bitfinex","ETHUSD",1633065900004,0.003,3007.0,3006.7,7.49393896]
["bitfinex","ETHUSD",1633065901599,0.003,3007.0,3006.8,1.294]
["bitfinex","ETHUSD",1633065901800,0.003,3007.0,3006.8,2.3128]
["bitfinex","ETHUSD",1633065902002,0.003,3007.0,3006.8,2.5128]
["bitfinex","ETHUSD",1633065902601,0.003,3007.0,3006.8,7.50183]
["bitfinex","ETHUSD",1633065902804,0.003,3007.0,3006.9,1.294]
["bitfinex","ETHUSD",1633065904403,0.003,3007.0,3006.8,10.82757]
["bitfinex","ETHUSD",1633065904801,0.003,3007.0,3006.9,1.294]
["bitfinex","ETHUSD",1633065905210,0.003,3007.0,3006.8,9.51477]
["bitfinex","ETHUSD",1633065905812,0.003,3007.0,3006.9,1.294]
["bitfinex","ETHUSD",1633065906014,0.003,3007.0,3006.8,9.51477]
["bitfinex","ETHUSD",1633065906613,0.003,3007.0,3006.8,4.52574]
["bitfinex","ETHUSD",1633065908016,0.003,3007.0,3006.8,9.5147]
["bitfinex","ETHUSD",1633065908214,0.003,3007.0,3006.9,1.294]
["bitfinex","ETHUSD",1633065908417,0.003,3007.0,3006.9,4.53409107]
["bitfinex","ETHUSD",1633065908816,0.003,3007.5,3006.9,5.53409107]
["bitfinex","ETHUSD",1633065909016,0.003,3007.5,3007.4,6.82600727]
["bitfinex","ETHUSD",1633065909214,0.003,3007.5,3007.4,9.98781678]
["bitfinex","ETHUSD",1633065909415,0.003,3008.0,3007.4,11.01326758]
["bitfinex","ETHUSD",1633065909614,0.003,3008.0,3007.9,0.017768]
["bitfinex","ETHUSD",1633065909815,0.003,3008.0,3007.9,2.410643]
["bitfinex","ETHUSD",1633065910014,0.003,3008.0,3007.9,2.842068]
["bitfinex","ETHUSD",1633065910215,0.003,3008.0,3007.9,5.8212923]
["bitfinex","ETHUSD",1633065910416,0.003,3008.0,3007.9,10.05035156]
["bitfinex","ETHUSD",1633065910618,0.003,3008.0,3007.9,9.5141023]
["bitfinex","ETHUSD",1633065910815,0.003,3008.0,3007.9,9.98304552]
["bitfinex","ETHUSD",1633065911016,0.003,3008.0,3007.9,10.06234737]
["bitfinex","ETHUSD",1633065911216,0.003,3008.0,3007.9,9.4963343]
["bitfinex","ETHUSD",1633065911418,0.003,3008.0,3007.9,10.7991353]
["bitfinex","ETHUSD",1633065911616,0.003,3008.0,3007.9,11.43152885]
["bitfinex","ETHUSD",1633065911816,0.006,3008.4,3007.9,16.22461885]
["bitfinex","ETHUSD",1633065912020,0.006,3008.4,3008.3,0.023867]
["bitfinex","ETHUSD",1633065912218,0.006,3008.4,3008.3,0.223867]
["bitfinex","ETHUSD",1633065912418,0.006,3008.4,3008.3,1.517867]
["bitfinex","ETHUSD",1633065913021,0.006,3008.4,3008.3,6.504237]
["bitfinex","ETHUSD",1633065913221,0.006,3008.4,3008.3,7.504237]
["bitfinex","ETHUSD",1633065913820,0.006,3008.4,3008.3,6.210237]
["bitfinex","ETHUSD",1633065914020,0.006,3008.4,3008.3,6.18637]
["bitfinex","ETHUSD",1633065914220,0.006,3008.4,3008.3,7.48037]
["bitfinex","ETHUSD",1633065914420,0.006,3008.4,3008.3,6.18637]
["bitfinex","ETHUSD",1633065915220,0.006,3008.4,3008.3,7.48037]
["bitfinex","ETHUSD",1633065915421,0.006,3008.4,3008.3,6.18637]
["bitfinex","ETHUSD",1633065916620,0.006,3008.4,3008.3,7.48037]
["bitfinex","ETHUSD",1633065916820,0.006,3008.4,3008.3,6.18637]
["bitfinex","ETHUSD",1633065917022,0.026,3008.4,3008.3,6.18637]
["bitfinex","ETHUSD",1633065917820,0.026,3008.4,3008.3,7.48037]
["bitfinex","ETHUSD",1633065919030,0.009,3008.5,3008.4,0.85450618]
["bitfinex","ETHUSD",1633065919225,0.009,3008.5,3008.4,2.34850618]
["bitfinex","ETHUSD",1633065919424,0.009,3008.5,3008.4,3.34850618]
["bitfinex","ETHUSD",1633065920225,0.009,3008.5,3008.4,17.99023115]
["bitfinex","ETHUSD",1633065920424,0.009,3008.5,3008.4,18.99023115]
["bitfinex","ETHUSD",1633065920826,0.009,3008.5,3008.4,17.69623115]
["bitfinex","ETHUSD",1633065921026,0.009,3008.5,3008.4,18.99023115]
["bitfinex","ETHUSD",1633065921626,0.009,3008.5,3008.4,17.69623115]
["bitfinex","ETHUSD",1633065922625,0.009,3008.5,3008.4,9.69623115]
["bitfinex","ETHUSD",1633065926632,0.009,3008.5,3008.4,8.70209618]
["bitfinex","ETHUSD",1633065926830,0.009,3008.5,3008.4,2.05450618]
["bitfinex","ETHUSD",1633065927431,0.009,3008.5,3008.4,1.05450618]
["bitfinex","ETHUSD",1633065927631,0.009,3008.5,3008.4,1.04294864]
["bitfinex","ETHUSD",1633065928035,0.009,3008.5,3008.4,2.01940821]
["bitfinex","ETHUSD",1633065930233,0.009,3008.5,3008.4,1.04294864]
["bitfinex","ETHUSD",1633065931438,0.009,3008.5,3008.4,2.98774708]
["bitfinex","ETHUSD",1633065932233,0.009,3008.5,3008.4,2.04294864]
["bitfinex","ETHUSD",1633065933634,0.009,3008.5,3008.4,2.03524464]
["bitfinex","ETHUSD",1633065934039,0.009,3008.5,3008.4,1.03524464]
["bitfinex","ETHUSD",1633065934235,0.009,3008.5,3008.4,2.03524464]
["bitfinex","ETHUSD",1633065934435,0.009,3008.5,3008.4,2.89734434]
["bitfinex","ETHUSD",1633065934636,0.009,3008.5,3008.4,4.64234434]
["bitfinex","ETHUSD",1633065935238,0.009,3008.5,3008.4,6.34234434]
["bitfinex","ETHUSD",1633065935437,0.009,3008.5,3008.4,5.34234434]
["bitfinex","ETHUSD",1633065936640,0.009,3008.5,3008.4,6.63634434]
["bitfinex","ETHUSD",1633065936840,0.006,3008.7,3008.4,9.91891053]
["bitfinex","ETHUSD",1633065937043,0.006,3008.7,3008.5,27.92170469]
["bitfinex","ETHUSD",1633065937239,0.006,3008.7,3008.5,25.74819023]
["bitfinex","ETHUSD",1633065937438,0.006,3009.1,3008.5,34.38969023]
["bitfinex","ETHUSD",1633065937639,0.006,3009.1,3008.8,1.65641653]
["bitfinex","ETHUSD",1633065937839,0.006,3009.1,3008.9,2.16830874]
["bitfinex","ETHUSD",1633065938238,0.006,3009.1,3008.9,3.76504866]
["bitfinex","ETHUSD",1633065939242,0.006,3009.1,3008.9,8.74959866]
["bitfinex","ETHUSD",1633065939440,0.006,3009.1,3008.9,3.76504866]
["bitfinex","ETHUSD",1633065940640,0.006,3009.1,3009.0,4.98464]
["bitfinex","ETHUSD",1633065940840,0.006,3009.1,3009.0,5.18464]
["bitfinex","ETHUSD",1633065941041,0.006,3009.1,3009.0,6.18464]
["bitfinex","ETHUSD",1633065941242,0.006,3009.1,3009.0,6.63416178]
["bitfinex","ETHUSD",1633065945245,0.006,3009.1,3009.0,6.18464]
["bitfinex","ETHUSD",1633065945445,0.006,3009.1,3009.0,1.2]
["bitfinex","ETHUSD",1633065945648,0.006,3009.1,3009.0,0.2]
["bitfinex","ETHUSD",1633065946845,0.006,3009.1,3009.0,1.34071232]
["bitfinex","ETHUSD",1633065947048,0.006,3009.1,3009.0,6.32620232]
["bitfinex","ETHUSD",1633065947447,0.006,3009.1,3009.0,1.34071232]
["bitfinex","ETHUSD",1633065948247,0.006,3009.1,3009.0,6.32615232]
["bitfinex","ETHUSD",1633065948448,0.006,3009.1,3009.0,1.34071232]
["bitfinex","ETHUSD",1633065949047,0.006,3009.1,3009.0,1.88219374]
["bitfinex","ETHUSD",1633065950646,0.006,3009.1,3009.0,6.86758374]
["bitfinex","ETHUSD",1633065951050,0.006,3009.1,3009.0,7.86758374]
["bitfinex","ETHUSD",1633065952451,0.006,3009.1,3009.0,1.74148142]
["bitfinex","ETHUSD",1633065952913,0.006,3009.1,3009.0,0.74148142]
["bitfinex","ETHUSD",1633065953452,0.006,3009.1,3009.0,1.73210686]
["bitfinex","ETHUSD",1633065953653,0.006,3009.1,3009.0,3.86338386]
["bitfinex","ETHUSD",1633065953851,0.006,3009.1,3009.0,4.86338386]
["bitfinex","ETHUSD",1633065954251,0.006,3009.1,3009.0,9.84879386]
["bitfinex","ETHUSD",1633065954853,0.006,3009.1,3009.0,8.95211686]
["bitfinex","ETHUSD",1633065955052,0.006,3009.1,3009.0,1.97608142]
["bitfinex","ETHUSD",1633065955252,0.006,3009.1,3009.0,0.74148142]
["bitfinex","ETHUSD",1633065958053,0.006,3009.1,3009.0,1.63460687]
["bitfinex","ETHUSD",1633065958653,0.006,3009.1,3009.0,6.62000687]
["bitfinex","ETHUSD",1633065962058,0.006,3009.1,3009.0,9.24190687]
["bitfinex","ETHUSD",1633065962460,0.006,3009.1,3009.0,9.25063387]
["bitfinex","ETHUSD",1633065963257,0.006,3009.1,3009.0,8.34878142]
["bitfinex","ETHUSD",1633065963457,0.006,3009.1,3009.0,7.34889142]
["bitfinex","ETHUSD",1633065964257,0.006,3009.1,3009.0,2.36338142]
["bitfinex","ETHUSD",1633065964461,0.006,3009.1,3009.0,0.74148142]
["bitfinex","ETHUSD",1633065965863,0.95484203,3009.1,3009.0,0.74148142]
["bitfinex","ETHUSD",1633065966461,0.006,3009.1,3009.0,0.74148142]
["bitfinex","ETHUSD",1633065968462,0.006,3009.1,3009.0,5.72699142]
["bitfinex","ETHUSD",1633065969463,0.006,3009.1,3009.0,0.74148142]
["bitfinex","ETHUSD",1633065972467,0.006,3009.1,3009.0,5.18551]
["bitfinex","ETHUSD",1633065972666,0.006,3009.1,3009.0,0.2]
["bitfinex","ETHUSD",1633065984374,1.00731716,3009.1,3009.0,0.2]
["bitfinex","ETHUSD",1633065984574,1.3,3009.1,3008.8,3.3229908]
["bitfinex","ETHUSD",1633065984775,1.3,3009.1,3008.5,0.003]
["bitfinex","ETHUSD",1633065984776,1.00135361,3009.0,3008.5,0.003]
["bitfinex","ETHUSD",1633065985177,4.98702,3008.8,3008.5,0.003]
["bitfinex","ETHUSD",1633065985778,0.010725,3009.1,3008.5,0.003]
["bitfinex","ETHUSD",1633065985977,1.00156269,3009.0,3008.5,0.003]
["bitfinex","ETHUSD",1633065986374,4.9867,3008.9,3008.5,0.003]
["bitfinex","ETHUSD",1633065986574,1.00166646,3008.8,3008.5,0.003]
["bitfinex","ETHUSD",1633065986978,1.00166646,3008.8,3008.7,3.32447]
["bitfinex","ETHUSD",1633065987574,4.98681,3008.9,3008.7,3.32447]
["bitfinex","ETHUSD",1633065987774,1.00170334,3008.8,3008.7,3.32447]
["bitfinex","ETHUSD",1633065988774,1.00171952,3009.0,3008.7,3.32447]
["bitfinex","ETHUSD",1633065990637,4.98689,3008.9,3008.7,3.32447]
["bitfinex","ETHUSD",1633065990837,1.00175199,3008.8,3008.7,3.32447]
["bitfinex","ETHUSD",1633065991239,0.99969505,3008.8,3008.7,3.32447]
["bitfinex","ETHUSD",1633065992437,0.006,3009.1,3008.7,3.32447]
["bitfinex","ETHUSD",1633065993440,4.99245,3009.1,3008.7,3.32447]
["bitfinex","ETHUSD",1633065995542,0.75086762,3008.8,3008.7,3.32447]
["bitfinex","ETHUSD",1633065995740,0.006,3009.1,3008.7,3.32447]
["bitfinex","ETHUSD",1633065996743,0.99350475,3009.0,3008.7,3.32447]
["bitfinex","ETHUSD",1633065998342,0.006,3009.1,3008.7,3.32447]
["bitfinex","ETHUSD",1633065998543,0.006,3009.1,3008.8,4.98581]
["bitfinex","ETHUSD",1633066001452,0.006,3009.1,3008.7,6.6484704]
["bitfinex","ETHUSD",1633066001647,0.006,3009.1,3009.0,0.01407]
["bitfinex","ETHUSD",1633066001846,0.006,3009.1,3009.0,1.56897]
["bitfinex","ETHUSD",1633066002048,0.006,3009.1,3009.0,5.44638214]
["bitfinex","ETHUSD",1633066002447,0.006,3009.4,3009.1,1.69161066]
["bitfinex","ETHUSD",1633066002647,0.006,3009.4,3009.3,4.98398]
["bitfinex","ETHUSD",1633066002848,0.006,3009.4,3009.3,5.202531]
["bitfinex","ETHUSD",1633066003047,0.006,3009.4,3009.3,6.202531]
["bitfinex","ETHUSD",1633066003247,0.006,3009.4,3009.3,6.84752388]
["bitfinex","ETHUSD",1633066003446,0.006,3009.4,3009.3,6.202531]
["bitfinex","ETHUSD",1633066003646,0.006,3009.4,3009.3,7.496531]
["bitfinex","ETHUSD",1633066004048,0.009,3009.5,3009.3,8.14787415]
["bitfinex","ETHUSD",1633066004248,0.009,3009.5,3009.3,6.85387415]
["bitfinex","ETHUSD",1633066004447,0.009,3009.5,3009.4,1.0]
["bitfinex","ETHUSD",1633066004647,0.009,3009.5,3009.4,1.72162746]
["bitfinex","ETHUSD",1633066004849,0.009,3009.5,3009.4,3.74342746]
["bitfinex","ETHUSD",1633066005048,0.009,3009.5,3009.4,3.2218]
["bitfinex","ETHUSD",1633066005849,0.009,3009.5,3009.4,4.9218]
["bitfinex","ETHUSD",1633066007451,0.009,3009.5,3009.4,6.2158]
["bitfinex","ETHUSD",1633066008052,0.009,3009.5,3009.4,4.9218]
["bitfinex","ETHUSD",1633066008853,0.009,3009.5,3009.4,6.2158]
["bitfinex","ETHUSD",1633066009053,0.009,3009.5,3009.4,4.9218]
["bitfinex","ETHUSD",1633066009854,0.009,3009.5,3009.4,6.2158]
["bitfinex","ETHUSD",1633066010053,0.009,3009.5,3009.4,4.8879]
["bitfinex","ETHUSD",1633066010254,0.009,3009.5,3009.4,4.194]
["bitfinex","ETHUSD",1633066010456,0.009,3009.5,3009.4,4.78421637]
["bitfinex","ETHUSD",1633066010654,0.009,3009.5,3009.4,6.3864]
["bitfinex","ETHUSD",1633066011856,0.009,3009.5,3009.4,5.72969728]
["bitfinex","ETHUSD",1633066015460,0.009,3009.5,3009.4,7.02369728]
["bitfinex","ETHUSD",1633066016262,0.009,3009.5,3009.4,5.72969728]
["bitfinex","ETHUSD",1633066017067,0.009,3009.5,3009.4,10.71377728]
["bitfinex","ETHUSD",1633066023874,0.009,3009.5,3009.4,21.63253641]
["bitfinex","ETHUSD",1633066024940,0.009,3009.5,3009.4,20.00777728]
["bitfinex","ETHUSD",1633066025277,0.009,3009.5,3009.4,18.71377728]
["bitfinex","ETHUSD",1633066025484,6.293024,3009.5,3009.4,1.7]
["bitfinex","ETHUSD",1633066025678,9.6165098,3009.5,3009.4,0.65256563]
["bitfinex","ETHUSD",1633066025979,9.8165098,3009.5,3009.4,0.65256563]
["bitfinex","ETHUSD",1633066026176,9.8165098,3009.5,3008.5,0.003]
["bitfinex","ETHUSD",1633066026177,11.62296473,3009.5,3008.5,0.003]
["bitfinex","ETHUSD",1633066026377,15.006448,3008.6,3008.5,0.003]
["bitfinex","ETHUSD",1633066026577,17.78633239,3008.6,3008.4,0.003]
["bitfinex","ETHUSD",1633066026776,17.78633239,3008.6,3008.2,0.003]
["bitfinex","ETHUSD",1633066026777,4.47816118,3008.5,3008.2,0.003]
["bitfinex","ETHUSD",1633066026977,0.005735,3008.3,3007.8,0.006]
["bitfinex","ETHUSD",1633066027177,0.005735,3008.3,3007.7,0.006]
["bitfinex","ETHUSD",1633066027178,2.36873183,3008.3,3007.7,0.006]
["bitfinex","ETHUSD",1633066027376,2.36873183,3008.3,3007.8,0.87789079]
["bitfinex","ETHUSD",1633066027578,2.36873183,3008.3,3007.8,2.08269158]
["bitfinex","ETHUSD",1633066027776,2.36873183,3008.3,3007.9,0.006]
["bitfinex","ETHUSD",1633066028580,4.98825,3008.1,3007.9,0.006]
["bitfinex","ETHUSD",1633066028777,1.294,3008.0,3007.9,0.006]
["bitfinex","ETHUSD",1633066029178,4.98825,3008.1,3007.6,0.006]
["bitfinex","ETHUSD",1633066029377,4.98825,3008.1,3007.4,3.33455]
["bitfinex","ETHUSD",1633066029577,4.98825,3008.1,3007.4,3.32555]
["bitfinex","ETHUSD",1633066029578,2.17042122,3008.0,3007.4,3.32555]
["bitfinex","ETHUSD",1633066029780,2.17042122,3008.0,3007.7,0.95966362]
["bitfinex","ETHUSD",1633066029979,4.98825,3008.1,3007.7,0.95966362]
["bitfinex","ETHUSD",1633066030183,4.98825,3008.1,3007.8,0.006]
["bitfinex","ETHUSD",1633066030781,4.98825,3008.1,3008.0,0.93000537]
["bitfinex","ETHUSD",1633066031183,4.98825,3008.1,3008.0,0.006]
["bitfinex","ETHUSD",1633066031381,0.005735,3008.3,3008.0,0.006]
["bitfinex","ETHUSD",1633066031582,1.294,3008.2,3007.9,0.006]
["bitfinex","ETHUSD",1633066031781,0.005735,3008.3,3007.9,0.006]
["bitfinex","ETHUSD",1633066032583,4.993545,3008.3,3007.9,0.006]
["bitfinex","ETHUSD",1633066033084,4.993545,3008.3,3008.0,0.92091498]
["bitfinex","ETHUSD",1633066033282,1.294,3008.2,3008.0,0.92091498]
["bitfinex","ETHUSD",1633066033482,0.005735,3008.3,3008.1,0.003]
["bitfinex","ETHUSD",1633066033953,4.98808,3008.2,3008.1,0.003]
["bitfinex","ETHUSD",1633066034351,4.98808,3008.2,3007.8,3.32548]
["bitfinex","ETHUSD",1633066034352,6.28208,3008.2,3007.9,0.006]
["bitfinex","ETHUSD",1633066034552,4.98808,3008.2,3007.9,0.006]
["bitfinex","ETHUSD",1633066034955,0.005735,3008.3,3007.9,0.006]
["bitfinex","ETHUSD",1633066035155,0.005735,3008.3,3008.1,1.1057431]
["bitfinex","ETHUSD",1633066035358,0.005735,3008.3,3007.9,0.006]
["bitfinex","ETHUSD",1633066035556,0.005735,3008.3,3008.2,0.003]
["bitfinex","ETHUSD",1633066035956,0.005735,3008.3,3007.9,0.006]
["bitfinex","ETHUSD",1633066036158,4.993725,3008.3,3007.9,1.706]
["bitfinex","ETHUSD",1633066036456,4.993725,3008.3,3008.0,0.006]
["bitfinex","ETHUSD",1633066037058,4.993725,3008.3,3008.1,1.15646394]
["bitfinex","ETHUSD",1633066037461,4.993725,3008.3,3008.2,0.003]
["bitfinex","ETHUSD",1633066038857,6.287725,3008.3,3008.2,0.003]
["bitfinex","ETHUSD",1633066039058,4.993725,3008.3,3008.1,0.003]
["bitfinex","ETHUSD",1633066040160,3.49085995,3008.2,3008.1,0.003]
["bitfinex","ETHUSD",1633066040363,3.69085995,3008.2,3008.1,0.003]
["bitfinex","ETHUSD",1633066040560,18.49263533,3008.2,3008.0,0.006]
["bitfinex","ETHUSD",1633066040761,1.99828834,3008.1,3007.9,1.7]
["bitfinex","ETHUSD",1633066040962,6.18833642,3008.0,3007.9,1.7]
["bitfinex","ETHUSD",1633066041162,8.41480509,3008.0,3007.9,1.7]
["bitfinex","ETHUSD",1633066041460,8.41480509,3008.0,3007.2,0.003]
["bitfinex","ETHUSD",1633066041461,3.78890319,3007.9,3007.2,0.003]
["bitfinex","ETHUSD",1633066041664,15.0,3007.5,3007.2,0.003]
["bitfinex","ETHUSD",1633066041864,0.006702,3007.3,3007.0,0.003]
["bitfinex","ETHUSD",1633066042063,0.2,3007.2,3006.4,1.14048917]
["bitfinex","ETHUSD",1633066042263,0.2,3007.2,3006.5,3.3269]
["bitfinex","ETHUSD",1633066042264,0.97151263,3007.1,3006.5,3.3269]
["bitfinex","ETHUSD",1633066042461,0.2,3007.0,3006.5,3.3359]
["bitfinex","ETHUSD",1633066042663,0.2,3007.3,3006.6,0.018839]
["bitfinex","ETHUSD",1633066042966,4.19388681,3007.9,3006.7,0.006]
["bitfinex","ETHUSD",1633066042967,0.2,3007.7,3006.7,0.006]
["bitfinex","ETHUSD",1633066043164,4.9896,3007.3,3006.7,0.006]
["bitfinex","ETHUSD",1633066043364,4.9896,3007.3,3006.9,1.02084209]
["bitfinex","ETHUSD",1633066043563,4.9896,3007.3,3007.0,0.92208739]
["bitfinex","ETHUSD",1633066043763,4.9896,3007.3,3007.1,3.3262]
["bitfinex","ETHUSD",1633066043969,4.9896,3007.3,3007.1,3.3292]
["bitfinex","ETHUSD",1633066044163,4.9896,3007.3,3007.2,0.003]
["bitfinex","ETHUSD",1633066044564,2.23890319,3007.9,3007.2,1.5057]
["bitfinex","ETHUSD",1633066044965,2.23890319,3007.9,3007.3,0.003]
["bitfinex","ETHUSD",1633066045166,1.294,3007.6,3007.3,0.003]
["bitfinex","ETHUSD",1633066045363,0.82858817,3007.5,3007.3,0.003]
["bitfinex","ETHUSD",1633066045763,0.82858817,3007.5,3007.2,1.703]
["bitfinex","ETHUSD",1633066045964,1.0,3007.8,3007.2,1.703]
["bitfinex","ETHUSD",1633066046167,4.98933,3007.5,3007.3,0.003]
["bitfinex","ETHUSD",1633066048966,6.65253,3007.7,3007.3,0.003]
["bitfinex","ETHUSD",1633066049167,0.82472988,3007.8,3007.3,0.003]
["bitfinex","ETHUSD",1633066049971,4.98922,3007.5,3007.3,0.003]
["bitfinex","ETHUSD",1633066053074,4.83922,3007.5,3007.3,0.003]
["bitfinex","ETHUSD",1633066055675,1.298014,3007.4,3007.3,0.003]
["bitfinex","ETHUSD",1633066055879,1.004014,3007.4,3007.3,0.003]
["bitfinex","ETHUSD",1633066056474,2.16119975,3007.4,3007.3,0.003]
["bitfinex","ETHUSD",1633066056873,2.298014,3007.4,3007.3,0.003]
["bitfinex","ETHUSD",1633066057276,1.004014,3007.4,3007.3,0.003]
["bitfinex","ETHUSD",1633066057474,0.004014,3007.4,3007.3,0.003]
["bitfinex","ETHUSD",1633066058274,4.994424,3007.4,3007.3,0.003]
["bitfinex","ETHUSD",1633066058477,5.994424,3007.4,3007.3,0.003]
["bitfinex","ETHUSD",1633066060078,7.288424,3007.4,3007.3,0.003]
["bitfinex","ETHUSD",1633066060277,5.994424,3007.4,3007.3,0.003]
["bitfinex","ETHUSD",1633066060942,4.994424,3007.4,3007.3,0.003]
["bitfinex","ETHUSD",1633066061083,5.994424,3007.4,3007.3,0.003]
["bitfinex","ETHUSD",1633066062480,4.99041,3007.4,3007.3,0.003]
["bitfinex","ETHUSD",1633066069487,4.99041,3007.4,3007.2,1.683]
["bitfinex","ETHUSD",1633066070287,1.00541124,3007.3,3007.2,1.683]
["bitfinex","ETHUSD",1633066070888,5.99532124,3007.3,3007.2,1.683]
["bitfinex","ETHUSD",1633066073792,4.98991,3007.3,3007.2,1.683]
["bitfinex","ETHUSD",1633066106857,1.59392537,3007.7,3007.6,4.07216808]
["bitfinex","ETHUSD",1633066107057,2.23890319,3007.9,3007.6,7.68393135]
["bitfinex","ETHUSD",1633066107257,1.59669542,3008.5,3007.7,2.18166316]
["bitfinex","ETHUSD",1633066107457,1.0017657,3008.4,3007.8,1.83849546]
["bitfinex","ETHUSD",1633066107656,0.003,3008.5,3007.9,2.47497851]
["bitfinex","ETHUSD",1633066107859,0.003,3008.5,3008.4,0.99107381]
["bitfinex","ETHUSD",1633066108058,0.003,3008.5,3008.4,3.71896933]
["bitfinex","ETHUSD",1633066108857,0.003,3008.5,3008.4,5.01296933]
["bitfinex","ETHUSD",1633066109263,0.003,3008.5,3008.4,9.99914933]
["bitfinex","ETHUSD",1633066109460,0.003,3008.5,3008.4,10.99914933]
["bitfinex","ETHUSD",1633066110061,0.003,3008.5,3008.4,12.62912064]
["bitfinex","ETHUSD",1633066110463,0.003,3008.5,3008.4,4.71896933]
["bitfinex","ETHUSD",1633066110864,0.003,3008.5,3008.4,2.7338]
["bitfinex","ETHUSD",1633066111063,0.003,3008.5,3008.4,1.7338]
["bitfinex","ETHUSD",1633066111462,4.99106,3008.5,3007.9,11.1173]
["bitfinex","ETHUSD",1633066111661,4.99106,3008.5,3007.8,3.85815211]
["bitfinex","ETHUSD",1633066111662,0.007146,3008.5,3007.8,3.85815211]
["bitfinex","ETHUSD",1633066111865,0.84168406,3008.1,3007.8,3.85815211]
["bitfinex","ETHUSD",1633066112061,0.84168406,3008.1,3007.8,3.32556]
["bitfinex","ETHUSD",1633066112463,1.04168406,3008.1,3007.6,4.07216808]
["bitfinex","ETHUSD",1633066112663,1.01000539,3008.0,3007.6,4.07216808]
["bitfinex","ETHUSD",1633066114461,4.98885,3007.8,3007.6,4.07216808]
["bitfinex","ETHUSD",1633066114662,1.0103259,3007.7,3007.6,4.07216808]
["bitfinex","ETHUSD",1633066115665,0.2,3008.1,3007.6,5.08815663]
["bitfinex","ETHUSD",1633066115863,0.57469221,3008.4,3007.6,5.08815663]
["bitfinex","ETHUSD",1633066116262,1.58487596,3008.4,3007.6,8.41346663]
["bitfinex","ETHUSD",1633066116464,1.01015989,3008.3,3007.9,3.32544]
["bitfinex","ETHUSD",1633066116662,1.56447433,3008.4,3007.9,3.32544]
["bitfinex","ETHUSD",1633066116864,4.98843,3008.1,3007.9,3.32544]
["bitfinex","ETHUSD",1633066117063,1.01018739,3008.0,3007.9,3.32544]
["bitfinex","ETHUSD",1633066117263,2.30418739,3008.0,3007.9,3.32544]
["bitfinex","ETHUSD",1633066117464,1.01430839,3008.0,3007.6,7.39818808]
["bitfinex","ETHUSD",1633066117665,1.010304,3007.9,3007.6,7.39818808]
["bitfinex","ETHUSD",1633066117864,4.98888,3007.9,3007.6,7.39818808]
["bitfinex","ETHUSD",1633066118064,3.28888,3007.9,3007.6,7.39818808]
["bitfinex","ETHUSD",1633066118464,2.76282563,3008.3,3007.6,7.39818808]
["bitfinex","ETHUSD",1633066118665,1.0102068,3008.2,3007.9,3.32558]
["bitfinex","ETHUSD",1633066118967,0.98979184,3008.4,3007.9,3.32558]
["bitfinex","ETHUSD",1633066118968,1.01014668,3008.1,3007.9,3.32558]
["bitfinex","ETHUSD",1633066119164,4.9883,3008.2,3007.9,3.32558]
["bitfinex","ETHUSD",1633066119365,1.01012007,3008.1,3007.9,3.32558]
["bitfinex","ETHUSD",1633066119764,0.98979184,3008.4,3007.9,3.32558]
["bitfinex","ETHUSD",1633066119964,1.01008107,3008.3,3008.0,3.32542]
["bitfinex","ETHUSD",1633066120564,4.98845,3008.1,3008.0,3.32542]
["bitfinex","ETHUSD",1633066120765,5.99853813,3008.1,3008.0,3.32542]
["bitfinex","ETHUSD",1633066121469,1.01008813,3008.1,3008.0,3.32542]
["bitfinex","ETHUSD",1633066121665,1.01000443,3008.1,3008.0,3.32542]
["bitfinex","ETHUSD",1633066121864,4.98812,3008.3,3008.0,3.32542]
["bitfinex","ETHUSD",1633066122067,1.01000028,3008.2,3008.0,3.32542]
["bitfinex","ETHUSD",1633066122464,0.77762533,3008.5,3007.9,3.32558]
["bitfinex","ETHUSD",1633066122665,1.00996142,3008.4,3007.9,3.32558]
["bitfinex","ETHUSD",1633066122865,1.58454038,3008.4,3007.9,3.32558]
["bitfinex","ETHUSD",1633066123067,4.98816,3008.2,3007.9,3.32558]
["bitfinex","ETHUSD",1633066123265,1.00999379,3008.1,3007.9,3.32558]
["bitfinex","ETHUSD",1633066123465,1.01000096,3008.0,3007.9,3.32558]
["bitfinex","ETHUSD",1633066123669,1.00996541,3008.0,3007.9,3.32558]
["bitfinex","ETHUSD",1633066123865,22.4261682,3008.3,3007.6,4.07216808]
["bitfinex","ETHUSD",1633066124065,4.98892,3008.0,3007.6,4.07216808]
["bitfinex","ETHUSD",1633066124866,1.01000249,3007.9,3007.6,4.07216808]
["bitfinex","ETHUSD",1633066125065,4.98892,3008.0,3007.6,4.07216808]
["bitfinex","ETHUSD",1633066125867,4.98892,3008.0,3007.7,0.99627721]
["bitfinex","ETHUSD",1633066127472,4.98892,3008.0,3007.7,2.69627721]
["bitfinex","ETHUSD",1633066129473,4.98892,3008.0,3007.7,0.99627721]
["bitfinex","ETHUSD",1633066131274,4.98892,3008.0,3007.6,4.07216808]
["bitfinex","ETHUSD",1633066132274,4.98892,3008.0,3007.7,0.98279006]
["bitfinex","ETHUSD",1633066133877,4.98892,3008.0,3007.9,0.80198217]
["bitfinex","ETHUSD",1633066134077,4.98892,3008.0,3007.7,0.98279006]
["bitfinex","ETHUSD",1633066134674,0.77749098,3008.5,3007.7,2.43987858]
["bitfinex","ETHUSD",1633066134876,0.77749098,3008.5,3008.2,4.29650649]
["bitfinex","ETHUSD",1633066134877,1.00983917,3008.4,3008.2,4.29650649]
["bitfinex","ETHUSD",1633066135075,0.003,3008.5,3008.3,0.215368]
["bitfinex","ETHUSD",1633066135277,0.003,3008.5,3008.4,0.96665177]
["bitfinex","ETHUSD",1633066135478,0.003,3008.5,3008.4,1.16665177]
["bitfinex","ETHUSD",1633066136878,0.003,3008.5,3008.4,0.2]
["bitfinex","ETHUSD",1633066137079,0.003,3008.5,3008.4,1.2]
["bitfinex","ETHUSD",1633066138880,1.78865703,3009.1,3008.4,1.2]
["bitfinex","ETHUSD",1633066138881,0.57401724,3009.3,3009.1,4.53821234]
["bitfinex","ETHUSD",1633066139081,0.57996102,3009.6,3009.5,3.19714169]
["bitfinex","ETHUSD",1633066139284,0.006,3009.7,3009.5,3.93595321]
["bitfinex","ETHUSD",1633066139485,0.006,3009.7,3009.6,0.022087]
["bitfinex","ETHUSD",1633066139684,0.006,3009.7,3009.6,5.206407]
["bitfinex","ETHUSD",1633066139882,0.006,3009.7,3009.6,7.11417892]
["bitfinex","ETHUSD",1633066140085,0.006,3009.7,3009.6,8.40817892]
["bitfinex","ETHUSD",1633066141687,0.006,3009.7,3009.6,7.36895114]
["bitfinex","ETHUSD",1633066141885,0.006,3009.7,3009.6,2.38463114]
["bitfinex","ETHUSD",1633066142684,0.006,3009.7,3009.6,3.39318695]
["bitfinex","ETHUSD",1633066143183,0.006,3009.7,3009.6,2.38463114]
["bitfinex","ETHUSD",1633066143384,0.006,3009.7,3009.6,0.2]
["bitfinex","ETHUSD",1633066143991,0.006,3009.7,3009.5,3.19714169]
["bitfinex","ETHUSD",1633066144387,4.99199,3009.7,3009.5,3.19714169]
["bitfinex","ETHUSD",1633066144584,0.006,3009.7,3009.6,0.011775]
["bitfinex","ETHUSD",1633066144784,0.006,3009.7,3009.6,1.8368]
["bitfinex","ETHUSD",1633066145186,0.006,3009.9,3009.6,2.0368]
["bitfinex","ETHUSD",1633066145387,0.006,3009.9,3009.7,2.7665472]
["bitfinex","ETHUSD",1633066145585,0.006,3009.9,3009.7,3.418008]
["bitfinex","ETHUSD",1633066145787,0.006,3010.1,3009.7,5.28589555]
["bitfinex","ETHUSD",1633066145989,0.006,3010.1,3009.9,8.3198776]
["bitfinex","ETHUSD",1633066146189,0.006,3010.1,3010.0,0.2]
["bitfinex","ETHUSD",1633066146386,0.006,3010.2,3010.0,1.2]
["bitfinex","ETHUSD",1633066146586,0.006,3010.2,3010.1,1.41221053]
["bitfinex","ETHUSD",1633066146786,0.006,3010.2,3010.1,1.61221053]
["bitfinex","ETHUSD",1633066146997,0.006,3010.2,3010.1,0.68862942]
["bitfinex","ETHUSD",1633066148789,0.006,3010.2,3010.1,1.68862942]
["bitfinex","ETHUSD",1633066149388,0.006,3010.2,3010.1,2.98262942]
["bitfinex","ETHUSD",1633066149790,0.006,3010.2,3010.1,3.98262942]
["bitfinex","ETHUSD",1633066150590,0.006,3010.2,3010.1,8.96611942]
["bitfinex","ETHUSD",1633066152391,0.006,3010.2,3010.1,7.67211942]
["bitfinex","ETHUSD",1633066152594,0.006,3010.2,3010.1,2.68862942]
["bitfinex","ETHUSD",1633066152891,0.006,3010.2,3010.1,1.68862942]
["bitfinex","ETHUSD",1633066153694,0.006,3010.2,3010.1,2.44122942]
["bitfinex","ETHUSD",1633066153954,0.006,3010.2,3010.1,7.42463942]
["bitfinex","ETHUSD",1633066154898,0.00044191,3010.3,3010.2,0.79683609]
["bitfinex","ETHUSD",1633066155098,0.00044191,3010.3,3010.2,0.99683609]
["bitfinex","ETHUSD",1633066156497,0.00044191,3010.3,3010.2,1.99683609]
["bitfinex","ETHUSD",1633066156998,0.00044191,3010.3,3010.2,2.51912472]
["bitfinex","ETHUSD",1633066157201,0.00044191,3010.3,3010.2,1.99683609]
["bitfinex","ETHUSD",1633066157800,0.00044191,3010.3,3010.2,2.61146507]
["bitfinex","ETHUSD",1633066158198,0.00044191,3010.3,3010.2,1.99683609]
["bitfinex","ETHUSD",1633066158398,0.00044191,3010.3,3010.2,2.49893283]
["bitfinex","ETHUSD",1633066158598,0.00044191,3010.3,3010.2,2.59709451]
["bitfinex","ETHUSD",1633066158800,0.00044191,3010.3,3010.2,2.56546752]
["bitfinex","ETHUSD",1633066159001,0.00044191,3010.3,3010.2,2.61582592]
["bitfinex","ETHUSD",1633066159201,0.00044191,3010.3,3010.2,2.47280292]
["bitfinex","ETHUSD",1633066159400,0.00044191,3010.3,3010.2,2.60678762]
["bitfinex","ETHUSD",1633066159601,0.00044191,3010.3,3010.2,1.99683609]
["bitfinex","ETHUSD",1633066160602,0.00044191,3010.3,3010.2,1.81102194]
["bitfinex","ETHUSD",1633066160805,0.00044191,3010.3,3010.2,0.2]
["bitfinex","ETHUSD",1633066162406,0.00044191,3010.3,3010.2,1.81740204]
["bitfinex","ETHUSD",1633066162604,0.00044191,3010.3,3010.2,1.2]
["bitfinex","ETHUSD",1633066162802,0.00044191,3010.3,3010.2,1.78537802]
["bitfinex","ETHUSD",1633066163004,0.006,3010.4,3010.2,4.5221]
["bitfinex","ETHUSD",1633066163807,0.006,3010.4,3010.3,0.61051975]
["bitfinex","ETHUSD",1633066164009,0.006,3010.4,3010.2,4.5221]
["bitfinex","ETHUSD",1633066164204,0.006,3010.4,3010.3,0.64514177]
["bitfinex","ETHUSD",1633066164403,0.006,3010.4,3010.3,0.62065474]
["bitfinex","ETHUSD",1633066164605,0.006,3010.4,3010.3,5.5916278]
["bitfinex","ETHUSD",1633066164803,0.006,3010.4,3010.3,6.455189]
["bitfinex","ETHUSD",1633066165005,0.006,3010.4,3010.3,6.619538]
["bitfinex","ETHUSD",1633066165204,0.006,3010.4,3010.3,6.62757462]
["bitfinex","ETHUSD",1633066165406,0.006,3010.4,3010.3,5.58379328]
["bitfinex","ETHUSD",1633066165606,0.006,3010.4,3010.3,4.98304]
["bitfinex","ETHUSD",1633066166069,0.006,3010.4,3010.3,5.47998707]
["bitfinex","ETHUSD",1633066166270,0.006,3010.4,3010.3,5.62780881]
["bitfinex","ETHUSD",1633066166469,0.006,3010.4,3010.3,5.51486766]
["bitfinex","ETHUSD",1633066166669,0.006,3010.4,3010.3,5.56247404]
["bitfinex","ETHUSD",1633066166870,0.006,3010.4,3010.3,5.61548971]
["bitfinex","ETHUSD",1633066167072,0.006,3010.4,3010.3,5.43197231]
["bitfinex","ETHUSD",1633066167270,0.006,3010.4,3010.3,5.54153208]
["bitfinex","ETHUSD",1633066167470,0.006,3010.4,3010.3,5.53775336]
["bitfinex","ETHUSD",1633066167672,0.006,3010.4,3010.3,5.59228356]
["bitfinex","ETHUSD",1633066167871,0.006,3010.4,3010.3,4.98304]
["bitfinex","ETHUSD",1633066168072,0.006,3010.4,3010.3,5.53106286]
["bitfinex","ETHUSD",1633066168272,0.006,3010.4,3010.3,5.56561998]
["bitfinex","ETHUSD",1633066168472,0.006,3010.4,3010.3,4.98304]
["bitfinex","ETHUSD",1633066168671,0.006,3010.4,3010.3,5.64223273]
["bitfinex","ETHUSD",1633066168871,0.006,3010.4,3010.3,5.54688136]
["bitfinex","ETHUSD",1633066169074,0.006,3010.4,3010.3,4.98304]
["bitfinex","ETHUSD",1633066169274,0.006,3010.4,3010.3,5.5108599]
["bitfinex","ETHUSD",1633066169475,0.006,3010.4,3010.3,4.98304]
["bitfinex","ETHUSD",1633066169674,0.006,3010.4,3010.3,5.56163805]
["bitfinex","ETHUSD",1633066169874,0.006,3010.4,3010.3,5.59031979]
["bitfinex","ETHUSD",1633066170076,0.006,3010.4,3010.3,5.61367826]
["bitfinex","ETHUSD",1633066170277,0.006,3010.4,3010.3,5.44126511]
["bitfinex","ETHUSD",1633066170475,0.006,3010.4,3010.2,14.07963206]
["bitfinex","ETHUSD",1633066170676,0.006,3010.4,3010.2,7.23557206]
["bitfinex","ETHUSD",1633066171676,0.006,3010.4,3010.2,6.64413]
["bitfinex","ETHUSD",1633066173080,1.294,3010.3,3010.2,6.64413]
["bitfinex","ETHUSD",1633066173283,1.294,3010.3,3010.1,4.93767088]
["bitfinex","ETHUSD",1633066173284,1.298167,3010.3,3010.1,1.0]
["bitfinex","ETHUSD",1633066173480,0.204167,3010.3,3010.1,1.0]
["bitfinex","ETHUSD",1633066173680,1.204167,3010.3,3010.1,1.0]
["bitfinex","ETHUSD",1633066174080,0.204167,3010.3,3010.1,1.0]
["bitfinex","ETHUSD",1633066174280,1.294,3010.2,3010.1,1.0]
["bitfinex","ETHUSD",1633066174480,4.98596,3010.2,3010.1,1.0]
["bitfinex","ETHUSD",1633066175282,6.27996,3010.2,3010.1,1.0]
["bitfinex","ETHUSD",1633066177084,4.98596,3010.2,3010.1,1.0]
["bitfinex","ETHUSD",1633066177281,6.852117,3010.3,3010.1,1.0]
["bitfinex","ETHUSD",1633066177480,0.204167,3010.3,3010.1,1.0]
["bitfinex","ETHUSD",1633066178682,4.98496,3010.2,3010.1,1.0]
["bitfinex","ETHUSD",1633066179284,6.27896,3010.2,3010.1,1.0]
["bitfinex","ETHUSD",1633066179484,4.98496,3010.2,3010.1,1.0]
["bitfinex","ETHUSD",1633066180485,6.27896,3010.2,3010.1,1.0]
["bitfinex","ETHUSD",1633066181287,7.27896,3010.2,3010.1,1.0]
["bitfinex","ETHUSD",1633066181488,9.21411365,3010.2,3010.1,1.0]
["bitfinex","ETHUSD",1633066181689,10.41478318,3010.2,3010.1,1.0]
["bitfinex","ETHUSD",1633066181888,8.47962953,3010.2,3010.1,1.0]
["bitfinex","ETHUSD",1633066183390,23.47962953,3010.2,3010.1,1.0]
["bitfinex","ETHUSD",1633066184191,8.47962953,3010.2,3010.1,1.0]
["bitfinex","ETHUSD",1633066184391,6.18562953,3010.2,3010.1,1.0]
["bitfinex","ETHUSD",1633066184591,5.18496,3010.2,3010.1,1.0]
["bitfinex","ETHUSD",1633066185991,6.18496,3010.2,3010.1,1.0]
["bitfinex","ETHUSD",1633066186992,5.18496,3010.2,3010.1,1.0]
["bitfinex","ETHUSD",1633066187999,6.18496,3010.2,3010.1,1.0]
["bitfinex","ETHUSD",1633066188192,8.47985746,3010.2,3010.1,1.0]
["bitfinex","ETHUSD",1633066188394,7.19053846,3010.2,3010.1,1.0]
["bitfinex","ETHUSD",1633066191193,7.14053846,3010.2,3010.1,1.0]
["bitfinex","ETHUSD",1633066191995,7.13585746,3010.2,3010.1,1.0]
["bitfinex","ETHUSD",1633066192195,5.13496,3010.2,3010.1,1.0]
["bitfinex","ETHUSD",1633066192395,6.13677416,3010.2,3010.1,1.0]
["bitfinex","ETHUSD",1633066192594,7.13677416,3010.2,3010.1,1.0]
["bitfinex","ETHUSD",1633066195199,8.43478216,3010.2,3010.1,1.0]
["bitfinex","ETHUSD",1633066195597,9.00539142,3010.2,3010.1,1.0]
["bitfinex","ETHUSD",1633066195997,10.59453205,3010.2,3010.1,1.0]
["bitfinex","ETHUSD",1633066196200,9.00539142,3010.2,3010.1,1.0]
["bitfinex","ETHUSD",1633066196397,10.59478007,3010.2,3010.1,1.0]
["bitfinex","ETHUSD",1633066196798,9.30078007,3010.2,3010.1,1.0]
["bitfinex","ETHUSD",1633066197001,7.71139142,3010.2,3010.1,1.0]
["bitfinex","ETHUSD",1633066197200,7.14078216,3010.2,3010.1,1.0]
["bitfinex","ETHUSD",1633066199001,7.09078216,3010.2,3010.1,1.0]
["bitfinex","ETHUSD",1633066200401,7.66211426,3010.2,3009.5,3.20014169]
["bitfinex","ETHUSD",1633066200601,17.5755012,3010.1,3009.5,3.20014169]
["bitfinex","ETHUSD",1633066200803,1.00415842,3010.0,3009.5,3.20014169]
["bitfinex","ETHUSD",1633066201205,4.98621,3009.8,3009.5,3.20014169]
["bitfinex","ETHUSD",1633066201805,4.98621,3009.8,3009.6,1.294]
["bitfinex","ETHUSD",1633066202006,4.98621,3009.8,3009.5,6.53350369]
["bitfinex","ETHUSD",1633066202807,4.98621,3009.8,3009.5,7.66352172]
["bitfinex","ETHUSD",1633066203007,4.98621,3009.8,3009.6,1.294]
["bitfinex","ETHUSD",1633066203206,4.98621,3009.8,3009.5,6.53350369]
["bitfinex","ETHUSD",1633066203407,4.98621,3009.8,3009.5,6.52391169]
["bitfinex","ETHUSD",1633066203606,0.86292459,3010.1,3009.5,6.52391169]
["bitfinex","ETHUSD",1633066204010,1.00501167,3010.0,3009.7,3.32353]
["bitfinex","ETHUSD",1633066205678,4.98544,3009.9,3009.7,3.32353]
["bitfinex","ETHUSD",1633066205878,4.9836171,3009.9,3009.7,3.32353]
["bitfinex","ETHUSD",1633066206281,4.9336171,3009.9,3009.7,3.32353]
["bitfinex","ETHUSD",1633066206480,1.00629774,3009.8,3009.7,3.32353]
["bitfinex","ETHUSD",1633066206880,4.9336171,3009.9,3009.7,3.32353]
["bitfinex","ETHUSD",1633066207080,1.00630997,3009.8,3009.7,3.32353]
["bitfinex","ETHUSD",1633066208480,3.14449568,3009.8,3009.5,3.20014169]
["bitfinex","ETHUSD",1633066208682,5.50679314,3009.9,3009.5,3.20014169]
["bitfinex","ETHUSD",1633066208683,3.80358997,3009.7,3009.5,3.20014169]
["bitfinex","ETHUSD",1633066208884,1.20746245,3009.6,3009.5,3.20014169]
["bitfinex","ETHUSD",1633066209284,6.19393245,3009.6,3009.5,3.20014169]
["bitfinex","ETHUSD",1633066209681,1.00746245,3009.6,3009.5,4.49414169]
["bitfinex","ETHUSD",1633066209881,1.15579813,3010.0,3009.6,1.10054268]
["bitfinex","ETHUSD",1633066209882,0.77346706,3010.0,3009.6,1.10054268]
["bitfinex","ETHUSD",1633066210082,0.57346706,3010.0,3009.7,0.010892]
["bitfinex","ETHUSD",1633066210282,0.57343836,3010.2,3009.7,0.010892]
["bitfinex","ETHUSD",1633066210483,4.9851,3010.1,3009.7,0.010892]
["bitfinex","ETHUSD",1633066210682,4.9851,3010.1,3009.9,1.294]
["bitfinex","ETHUSD",1633066210882,4.9851,3010.1,3009.7,3.334242]
["bitfinex","ETHUSD",1633066211085,0.5735156,3010.3,3009.8,0.64299688]
["bitfinex","ETHUSD",1633066211285,0.006,3010.4,3009.8,0.64299688]
["bitfinex","ETHUSD",1633066211286,0.5794853,3010.4,3009.8,0.64299688]
["bitfinex","ETHUSD",1633066211686,5.5640353,3010.4,3009.8,0.64299688]
["bitfinex","ETHUSD",1633066211888,5.5640353,3010.4,3010.1,1.294]
["bitfinex","ETHUSD",1633066212086,1.19945345,3010.0,3009.8,0.64299688]
["bitfinex","ETHUSD",1633066212286,1.19945345,3010.0,3009.5,3.20014169]
["bitfinex","ETHUSD",1633066212485,1.77329643,3010.0,3009.5,3.74508269]
["bitfinex","ETHUSD",1633066212885,1.19945345,3010.0,3009.5,3.74508269]
["bitfinex","ETHUSD",1633066213086,1.77330115,3010.0,3009.5,3.74508269]
["bitfinex","ETHUSD",1633066213286,1.77330115,3010.0,3009.6,0.94617023]
["bitfinex","ETHUSD",1633066213685,1.77330115,3010.0,3009.5,3.74508269]
["bitfinex","ETHUSD",1633066213686,4.9855,3009.8,3009.5,3.74508269]
["bitfinex","ETHUSD",1633066213888,4.9855,3009.8,3009.5,10.39237269]
["bitfinex","ETHUSD",1633066214685,4.9855,3009.8,3009.5,11.20016585]
["bitfinex","ETHUSD",1633066215086,4.9855,3009.8,3009.5,10.65522485]
["bitfinex","ETHUSD",1633066215886,4.9855,3009.8,3009.5,9.84743169]
["bitfinex","ETHUSD",1633066221096,0.57404153,3010.0,3009.5,9.84743169]
["bitfinex","ETHUSD",1633066221293,0.57405249,3009.9,3009.5,9.84743169]
["bitfinex","ETHUSD",1633066221493,5.55928511,3010.0,3009.5,9.84743169]
["bitfinex","ETHUSD",1633066221694,5.55928511,3010.0,3009.8,0.81872535]
["bitfinex","ETHUSD",1633066222094,0.57402181,3010.2,3009.8,0.81872535]
["bitfinex","ETHUSD",1633066222296,4.98519,3010.0,3009.8,0.81872535]
["bitfinex","ETHUSD",1633066223296,1.4771168,3010.2,3009.7,3.84144078]
["bitfinex","ETHUSD",1633066223496,0.57406834,3010.1,3009.7,3.84144078]
["bitfinex","ETHUSD",1633066223697,0.57406834,3010.1,3009.8,3.32325]
["bitfinex","ETHUSD",1633066223895,1.47715722,3010.2,3009.8,3.32325]
["bitfinex","ETHUSD",1633066224296,1.47715722,3010.2,3009.8,4.1982843]
["bitfinex","ETHUSD",1633066224496,0.57406223,3010.2,3009.8,4.1982843]
["bitfinex","ETHUSD",1633066224696,5.55896223,3010.2,3009.8,4.1982843]
["bitfinex","ETHUSD",1633066224898,1.00896957,3010.1,3009.8,4.1982843]
["bitfinex","ETHUSD",1633066225097,1.00896577,3010.0,3009.8,4.1982843]
["bitfinex","ETHUSD",1633066225302,1.00900573,3009.9,3009.8,4.1982843]
["bitfinex","ETHUSD",1633066225499,1.00900872,3009.9,3009.8,4.1982843]
["bitfinex","ETHUSD",1633066225699,1.19401018,3010.1,3009.8,3.32325]
["bitfinex","ETHUSD",1633066225899,1.00900323,3010.0,3009.8,3.32325]
["bitfinex","ETHUSD",1633066226501,5.99440323,3010.0,3009.8,3.30325]
["bitfinex","ETHUSD",1633066226699,1.00909009,3009.9,3009.8,3.30325]
["bitfinex","ETHUSD",1633066227105,1.00909009,3009.9,3009.7,3.32349]
["bitfinex","ETHUSD",1633066227504,1.00918986,3009.8,3009.7,3.32349]
["bitfinex","ETHUSD",1633066227702,1.00918051,3009.8,3009.7,3.32349]
["bitfinex","ETHUSD",1633066227902,0.57418935,3010.1,3009.7,3.32349]
["bitfinex","ETHUSD",1633066228102,1.00916768,3010.0,3009.7,3.32349]
["bitfinex","ETHUSD",1633066228304,1.00920209,3009.9,3009.7,6.6469]
["bitfinex","ETHUSD",1633066228502,1.00922111,3009.8,3009.7,6.6469]
["bitfinex","ETHUSD",1633066228702,1.00922111,3009.8,3009.7,7.80534752]
["bitfinex","ETHUSD",1633066228902,0.57423417,3010.2,3009.7,7.80534752]
["bitfinex","ETHUSD",1633066229105,1.58343965,3010.2,3009.7,7.80534752]
["bitfinex","ETHUSD",1633066229505,4.98518,3010.0,3009.7,7.80534752]
["bitfinex","ETHUSD",1633066229702,1.009205,3009.9,3009.7,7.80534752]
["bitfinex","ETHUSD",1633066229906,1.0092058,3009.8,3009.7,7.80534752]
["bitfinex","ETHUSD",1633066230106,1.00920594,3009.8,3009.7,7.80534752]
["bitfinex","ETHUSD",1633066230305,1.58347453,3010.2,3009.7,7.80534752]
["bitfinex","ETHUSD",1633066230504,1.00923982,3010.1,3009.7,6.6469]
["bitfinex","ETHUSD",1633066230907,1.00930242,3010.0,3009.7,6.6469]
["bitfinex","ETHUSD",1633066231108,1.00932879,3009.9,3009.7,6.6469]
["bitfinex","ETHUSD",1633066231307,1.00934375,3009.8,3009.7,6.6469]
["bitfinex","ETHUSD",1633066231508,0.57436988,3010.0,3009.7,6.6469]
["bitfinex","ETHUSD",1633066232108,0.57439773,3010.1,3009.8,1.15747856]
["bitfinex","ETHUSD",1633066232308,1.00933921,3010.1,3009.8,1.15747856]
["bitfinex","ETHUSD",1633066232509,1.00935698,3010.0,3009.7,8.042977]
["bitfinex","ETHUSD",1633066232710,0.58035764,3010.4,3009.7,7.437577]
["bitfinex","ETHUSD",1633066232911,1.58377541,3010.3,3009.7,7.437577]
["bitfinex","ETHUSD",1633066233107,1.00936816,3010.2,3009.7,7.437577]
["bitfinex","ETHUSD",1633066233308,1.00938934,3010.1,3009.7,7.437577]
["bitfinex","ETHUSD",1633066233508,1.00939854,3010.0,3009.7,7.7880378]
["bitfinex","ETHUSD",1633066233708,1.00947013,3009.9,3009.7,6.655177]
["bitfinex","ETHUSD",1633066233910,6.57452932,3010.3,3010.0,3.32316]
["bitfinex","ETHUSD",1633066234112,1.00947178,3010.2,3010.0,3.32316]
["bitfinex","ETHUSD",1633066234310,1.00947178,3010.2,3009.7,0.008277]
["bitfinex","ETHUSD",1633066234510,3.32333,3010.1,3009.7,0.008277]
["bitfinex","ETHUSD",1633066234711,1.00957246,3010.0,3009.7,0.008277]
["bitfinex","ETHUSD",1633066235910,1.00957246,3010.0,3009.7,1.18543271]
["bitfinex","ETHUSD",1633066236511,1.00971242,3009.9,3009.7,1.18543271]
["bitfinex","ETHUSD",1633066236714,0.57457936,3010.3,3009.7,1.18543271]
["bitfinex","ETHUSD",1633066236912,1.58415261,3010.3,3009.7,1.18543271]
["bitfinex","ETHUSD",1633066237113,1.58415261,3010.3,3009.7,1.17392707]
["bitfinex","ETHUSD",1633066237512,1.58415261,3010.3,3009.7,6.15837707]
["bitfinex","ETHUSD",1633066237977,1.58415261,3010.3,3009.7,10.63193707]
["bitfinex","ETHUSD",1633066238112,1.58415261,3010.3,3009.7,5.64748707]
["bitfinex","ETHUSD",1633066239112,1.58415261,3010.3,3009.7,10.63200707]
["bitfinex","ETHUSD",1633066239512,4.90735261,3010.3,3009.7,4.47356]
["bitfinex","ETHUSD",1633066239711,4.90735261,3010.3,3009.7,3.32276]
["bitfinex","ETHUSD",1633066239912,1.58476058,3010.2,3009.7,3.32276]
["bitfinex","ETHUSD",1633066240113,6.56960058,3010.2,3009.6,6.95018191]
["bitfinex","ETHUSD",1633066240314,1.00996392,3010.1,3009.5,3.40014169]
["bitfinex","ETHUSD",1633066240514,1.58480252,3010.1,3009.5,3.40014169]
["bitfinex","ETHUSD",1633066240712,1.94846405,3010.0,3009.5,3.40014169]
["bitfinex","ETHUSD",1633066241000,1.01010787,3009.9,3009.5,3.40014169]
["bitfinex","ETHUSD",1633066241114,1.01010787,3009.9,3009.5,8.38511169]
["bitfinex","ETHUSD",1633066241913,1.01010787,3009.9,3009.5,3.20014169]
["bitfinex","ETHUSD",1633066242114,0.57504643,3009.8,3009.5,3.20014169]
["bitfinex","ETHUSD",1633066242513,1.58546546,3009.8,3009.5,3.20014169]
["bitfinex","ETHUSD",1633066243117,5.94380736,3009.9,3009.5,3.20014169]
["bitfinex","ETHUSD",1633066243118,1.01052329,3009.7,3009.5,3.20014169]
["bitfinex","ETHUSD",1633066243315,1.01054921,3009.6,3009.5,3.20014169]
["bitfinex","ETHUSD",1633066243514,5.99642921,3009.6,3009.5,3.20014169]
["bitfinex","ETHUSD",1633066245514,1.01054921,3009.6,3009.5,3.20014169]
["bitfinex","ETHUSD",1633066247715,1.01054921,3009.6,3009.5,4.83023271]
["bitfinex","ETHUSD",1633066248115,1.01054921,3009.6,3009.5,3.20014169]
["bitfinex","ETHUSD",1633066249518,5.99640921,3009.6,3009.5,3.20014169]
["bitfinex","ETHUSD",1633066251920,1.01054921,3009.6,3009.5,3.20014169]
["bitfinex","ETHUSD",1633066257925,1.01054921,3009.6,3009.5,3.19777469]
["bitfinex","ETHUSD",1633066272140,1.01054921,3009.6,3009.5,4.54012699]
["bitfinex","ETHUSD",1633066272341,1.01054921,3009.6,3009.5,2.90723269]
["bitfinex","ETHUSD",1633066274145,1.01054921,3009.6,3009.5,4.54290288]
["bitfinex","ETHUSD",1633066274346,0.95987718,3010.1,3009.5,6.78530288]
["bitfinex","ETHUSD",1633066274347,0.57588645,3010.1,3009.5,6.78530288]
["bitfinex","ETHUSD",1633066274543,0.57588645,3010.1,3009.6,1.63532639]
["bitfinex","ETHUSD",1633066275146,1.58426487,3010.1,3009.6,1.63532639]
["bitfinex","ETHUSD",1633066275345,1.00837795,3010.0,3009.6,1.63532639]
["bitfinex","ETHUSD",1633066275545,1.0083258,3009.9,3009.6,6.62002639]
["bitfinex","ETHUSD",1633066275746,1.00833036,3009.8,3009.7,1.63508389]
["bitfinex","ETHUSD",1633066276147,1.00833307,3010.0,3009.7,1.63528941]
["bitfinex","ETHUSD",1633066276346,1.00833307,3010.0,3009.5,5.14963269]
["bitfinex","ETHUSD",1633066276546,1.00833307,3010.0,3009.6,1.63530611]
["bitfinex","ETHUSD",1633066277013,1.00833307,3010.0,3009.6,6.62007611]
["bitfinex","ETHUSD",1633066277148,1.00833307,3010.0,3009.7,1.63492951]
["bitfinex","ETHUSD",1633066278152,1.00833307,3010.0,3009.5,9.13455269]
["bitfinex","ETHUSD",1633066278349,1.00833307,3010.0,3009.6,1.63536357]
["bitfinex","ETHUSD",1633066279650,1.00833307,3010.0,3009.6,6.62010357]
["bitfinex","ETHUSD",1633066279850,1.00833307,3010.0,3009.7,1.63492687]
["bitfinex","ETHUSD",1633066280250,1.00833307,3010.0,3009.5,4.14963269]
["bitfinex","ETHUSD",1633066280449,1.00833307,3010.0,3009.6,1.63529234]
["bitfinex","ETHUSD",1633066280851,1.00833307,3010.0,3009.7,4.98457]
["bitfinex","ETHUSD",1633066281052,1.00833307,3010.0,3009.5,4.14963269]
["bitfinex","ETHUSD",1633066281250,1.00833307,3010.0,3009.6,1.635021]
["bitfinex","ETHUSD",1633066281852,1.00833307,3010.0,3009.6,6.619711]
["bitfinex","ETHUSD",1633066282057,1.00833307,3010.0,3009.7,1.63504734]
["bitfinex","ETHUSD",1633066282452,1.00833307,3010.0,3009.6,4.98469]
["bitfinex","ETHUSD",1633066283254,3.8990052,3010.1,3009.6,4.98469]
["bitfinex","ETHUSD",1633066284054,3.32325,3010.1,3009.6,7.35827548]
["bitfinex","ETHUSD",1633066284253,0.006,3010.4,3009.9,0.013356]
["bitfinex","ETHUSD",1633066285053,0.73309147,3010.3,3009.9,1.16198363]
["bitfinex","ETHUSD",1633066285252,0.006,3010.4,3009.9,1.16198363]
["bitfinex","ETHUSD",1633066285651,0.006,3010.4,3009.9,1.36198363]
["bitfinex","ETHUSD",1633066285852,0.006,3010.4,3009.9,2.36198363]
["bitfinex","ETHUSD",1633066286052,0.006,3010.4,3009.9,4.73991636]
["bitfinex","ETHUSD",1633066286252,0.006,3010.4,3009.9,7.33444463]
["bitfinex","ETHUSD",1633066286652,0.006,3010.4,3009.9,9.68562938]
["bitfinex","ETHUSD",1633066287255,0.006,3010.4,3009.9,7.33444463]
["bitfinex","ETHUSD",1633066289859,0.006,3010.4,3009.9,7.31444463]
["bitfinex","ETHUSD",1633066290658,0.96457162,3010.8,3009.9,7.31444463]
["bitfinex","ETHUSD",1633066290659,0.006,3010.9,3010.8,0.95857162]
["bitfinex","ETHUSD",1633066290860,0.006,3011.1,3010.8,4.96055714]
["bitfinex","ETHUSD",1633066291060,0.006,3011.1,3010.9,1.0]
["bitfinex","ETHUSD",1633066291260,0.006,3011.1,3011.0,0.2]
["bitfinex","ETHUSD",1633066291658,0.006,3011.1,3011.0,1.29613827]
["bitfinex","ETHUSD",1633066291858,0.006,3011.1,3011.0,0.2]
["bitfinex","ETHUSD",1633066292121,0.006,3011.1,3011.0,2.52819344]
["bitfinex","ETHUSD",1633066292525,0.006,3011.1,3011.0,1.2]
["bitfinex","ETHUSD",1633066292923,0.006,3011.1,3011.0,2.494]
["bitfinex","ETHUSD",1633066294325,0.006,3011.1,3011.0,2.51876635]
["bitfinex","ETHUSD",1633066294524,0.006,3011.1,3011.0,24.43087957]
["bitfinex","ETHUSD",1633066294725,0.006,3011.1,3011.0,22.03876635]
["bitfinex","ETHUSD",1633066295323,0.006,3011.1,3011.0,2.51876635]
["bitfinex","ETHUSD",1633066295526,0.006,3011.1,3011.0,2.494]
["bitfinex","ETHUSD",1633066295924,0.006,3011.1,3011.0,22.014]
["bitfinex","ETHUSD",1633066297226,0.006,3011.1,3011.0,23.4775]
["bitfinex","ETHUSD",1633066297627,0.006,3011.1,3011.0,24.60237358]
["bitfinex","ETHUSD",1633066298625,0.006,3011.2,3011.0,24.60237358]
["bitfinex","ETHUSD",1633066298825,0.006,3011.2,3011.1,3.36947145]
["bitfinex","ETHUSD",1633066299029,0.006,3011.2,3011.1,2.509133]
["bitfinex","ETHUSD",1633066299624,0.006,3011.2,3011.1,27.009603]
["bitfinex","ETHUSD",1633066301927,0.006,3011.2,3011.1,26.989603]
["bitfinex","ETHUSD",1633066305331,0.006,3011.3,3011.1,26.989603]
["bitfinex","ETHUSD",1633066305529,0.006,3011.3,3011.1,25.695603]
["bitfinex","ETHUSD",1633066305729,0.006,3011.3,3011.2,1.294]
["bitfinex","ETHUSD",1633066305930,0.006,3011.3,3011.2,21.014]
["bitfinex","ETHUSD",1633066306132,0.006,3011.3,3011.2,22.014]
["bitfinex","ETHUSD",1633066306330,0.006,3011.3,3011.2,2.494]
["bitfinex","ETHUSD",1633066306531,0.006,3011.3,3011.2,22.014]
["bitfinex","ETHUSD",1633066306934,0.006,3011.3,3011.2,20.72]
["bitfinex","ETHUSD",1633066307534,0.006,3011.3,3011.2,27.36072]
["bitfinex","ETHUSD",1633066307732,0.006,3011.3,3011.2,32.35672]
["bitfinex","ETHUSD",1633066308132,0.006,3011.3,3011.2,12.83672]
["bitfinex","ETHUSD",1633066309534,0.006,3011.4,3011.2,33.65072]
["bitfinex","ETHUSD",1633066309734,0.006,3011.4,3011.2,32.35672]
["bitfinex","ETHUSD",1633066310537,0.006,3011.4,3011.2,12.83672]
["bitfinex","ETHUSD",1633066315341,0.006,3011.4,3011.2,20.83672]
["bitfinex","ETHUSD",1633066317339,0.006,3011.4,3011.3,4.98051]
["bitfinex","ETHUSD",1633066317539,0.006,3011.4,3011.3,6.18051]
["bitfinex","ETHUSD",1633066319345,0.006,3011.4,3011.3,7.47451]
["bitfinex","ETHUSD",1633066319542,0.006,3011.4,3011.3,6.18051]
["bitfinex","ETHUSD",1633066321543,1.30439,3011.4,3011.3,5.18051]
["bitfinex","ETHUSD",1633066321744,1.30439,3011.4,3010.9,11.2212]
["bitfinex","ETHUSD",1633066321945,1.30439,3011.4,3010.8,1.15857162]
["bitfinex","ETHUSD",1633066321946,0.01039,3011.4,3010.8,1.15857162]
["bitfinex","ETHUSD",1633066322545,0.01039,3011.4,3010.9,3.32164]
["bitfinex","ETHUSD",1633066322546,1.19158427,3011.3,3010.9,3.32164]
["bitfinex","ETHUSD",1633066323146,0.01039,3011.4,3010.9,3.32164]
["bitfinex","ETHUSD",1633066323343,1.294,3011.2,3010.9,3.32164]
["bitfinex","ETHUSD",1633066323547,0.01039,3011.4,3010.9,3.32164]
["bitfinex","ETHUSD",1633066324349,0.89247072,3011.4,3010.9,3.32164]
["bitfinex","ETHUSD",1633066324546,1.294,3011.2,3010.9,3.32164]
["bitfinex","ETHUSD",1633066324746,2.17111527,3011.3,3010.9,3.32164]
["bitfinex","ETHUSD",1633066324747,2.19315268,3011.3,3010.9,3.32164]
["bitfinex","ETHUSD",1633066324948,0.89247072,3011.4,3010.9,3.32164]
["bitfinex","ETHUSD",1633066325751,3.06786319,3011.4,3010.9,3.32164]
["bitfinex","ETHUSD",1633066325946,1.294,3011.2,3010.8,0.95857162]
["bitfinex","ETHUSD",1633066326149,0.02544934,3011.3,3010.8,0.95857162]
["bitfinex","ETHUSD",1633066326150,2.19589389,3011.1,3010.8,0.95857162]
["bitfinex","ETHUSD",1633066326357,0.004883,3010.9,3010.8,0.95857162]
["bitfinex","ETHUSD",1633066326957,0.58606,3011.4,3010.9,3.32136]
["bitfinex","ETHUSD",1633066327148,0.58606,3011.4,3010.9,6.842669]
["bitfinex","ETHUSD",1633066327348,0.58606,3011.4,3010.9,3.52136]
["bitfinex","ETHUSD",1633066327947,0.58606,3011.4,3010.9,8.50387]
["bitfinex","ETHUSD",1633066328147,0.58606,3011.4,3010.9,3.52136]
["bitfinex","ETHUSD",1633066329347,0.58606,3011.4,3011.1,4.98224]
["bitfinex","ETHUSD",1633066331353,0.58606,3011.4,3010.9,3.52136]
["bitfinex","ETHUSD",1633066331751,0.58606,3011.4,3010.9,8.50368]
["bitfinex","ETHUSD",1633066332151,0.58606,3011.4,3010.9,0.2]
["bitfinex","ETHUSD",1633066332752,4.98313,3011.3,3010.9,0.2]
["bitfinex","ETHUSD",1633066335757,0.94819003,3011.0,3010.9,0.2]
["bitfinex","ETHUSD",1633066335959,0.94146339,3011.1,3010.9,0.2]
["bitfinex","ETHUSD",1633066336168,4.98313,3011.3,3010.9,0.2]
["bitfinex","ETHUSD",1633066336559,0.58606,3011.4,3010.9,0.2]
["bitfinex","ETHUSD",1633066337162,0.81239209,3011.3,3010.9,0.2]
["bitfinex","ETHUSD",1633066337557,0.81239209,3011.3,3010.9,5.18249]
["bitfinex","ETHUSD",1633066337958,0.58606,3011.4,3010.9,5.18249]
["bitfinex","ETHUSD",1633066338160,1.45789544,3011.4,3010.9,5.190667]
["bitfinex","ETHUSD",1633066338358,0.58606,3011.4,3010.9,5.190667]
["bitfinex","ETHUSD",1633066340361,0.58606,3011.4,3010.9,8.512067]
["bitfinex","ETHUSD",1633066340760,0.58606,3011.4,3010.9,3.529577]
["bitfinex","ETHUSD",1633066343368,0.58606,3011.4,3010.9,8.512187]
["bitfinex","ETHUSD",1633066343966,2.77656925,3011.4,3010.8,0.95857162]
["bitfinex","ETHUSD",1633066344366,0.58606,3011.4,3010.8,0.95857162]
["bitfinex","ETHUSD",1633066344764,0.58606,3011.4,3010.8,0.95331077]
["bitfinex","ETHUSD",1633066344964,1.06789677,3010.9,3010.8,0.95331077]
["bitfinex","ETHUSD",1633066346567,1.0616721,3010.9,3010.8,0.95331077]
["bitfinex","ETHUSD",1633066346768,1.05569383,3010.9,3010.8,0.95331077]
["bitfinex","ETHUSD",1633066346968,1.04471033,3010.9,3010.8,0.95331077]
["bitfinex","ETHUSD",1633066347167,4.98371,3011.0,3010.8,0.95331077]
["bitfinex","ETHUSD",1633066347966,3.32221,3011.3,3010.8,0.95331077]
["bitfinex","ETHUSD",1633066348567,3.32103467,3011.3,3010.8,0.95331077]
["bitfinex","ETHUSD",1633066349573,0.01417492,3010.9,3010.8,0.95331077]
["bitfinex","ETHUSD",1633066351769,0.01417492,3010.9,3010.8,5.93614077]
["bitfinex","ETHUSD",1633066352036,1.31217092,3010.9,3010.7,0.49093784]
["bitfinex","ETHUSD",1633066352172,0.01817092,3010.9,3010.7,0.49093784]
["bitfinex","ETHUSD",1633066352568,1.01817092,3010.9,3010.7,0.49093784]
["bitfinex","ETHUSD",1633066352768,1.00184865,3010.8,3010.7,0.49093784]
["bitfinex","ETHUSD",1633066352969,2.00184865,3010.8,3010.7,0.49093784]
["bitfinex","ETHUSD",1633066353170,4.32683912,3010.8,3010.7,0.49093784]
["bitfinex","ETHUSD",1633066353368,3.32683912,3010.8,3010.7,0.49093784]
["bitfinex","ETHUSD",1633066353569,4.32683912,3010.8,3010.7,0.49093784]
["bitfinex","ETHUSD",1633066353767,3.32683912,3010.8,3010.7,0.49093784]
["bitfinex","ETHUSD",1633066353969,10.97291912,3010.8,3010.7,0.49093784]
["bitfinex","ETHUSD",1633066354370,9.97107047,3010.8,3010.7,0.49093784]
["bitfinex","ETHUSD",1633066354569,10.97306197,3010.8,3010.7,0.49093784]
["bitfinex","ETHUSD",1633066356869,9.67906197,3010.8,3010.7,0.49093784]
["bitfinex","ETHUSD",1633066357274,9.67906197,3010.8,3010.7,0.48883314]
["bitfinex","ETHUSD",1633066359675,10.97306197,3010.8,3010.7,0.48883314]
["bitfinex","ETHUSD",1633066360074,9.67906197,3010.8,3010.7,0.48883314]
["bitfinex","ETHUSD",1633066360874,10.97306197,3010.8,3010.7,0.48883314]
["bitfinex","ETHUSD",1633066361133,9.67906197,3010.8,3010.7,0.48883314]
["bitfinex","ETHUSD",1633066361933,10.97306197,3010.8,3010.7,0.48883314]
["bitfinex","ETHUSD",1633066363536,9.67906197,3010.8,3010.7,0.48883314]
["bitfinex","ETHUSD",1633066364935,10.97306197,3010.8,3010.7,0.48883314]
["bitfinex","ETHUSD",1633066365936,9.67906197,3010.8,3010.7,0.48883314]
["bitfinex","ETHUSD",1633066366335,10.97306197,3010.8,3010.7,0.48883314]
["bitfinex","ETHUSD",1633066366738,9.67906197,3010.8,3010.7,0.48883314]
["bitfinex","ETHUSD",1633066367337,0.48883314,3010.7,3009.9,0.006]
["bitfinex","ETHUSD",1633066367538,1.00292266,3010.6,3009.9,0.006]
["bitfinex","ETHUSD",1633066367744,1.00598427,3009.9,3009.8,0.006]
["bitfinex","ETHUSD",1633066367937,5.99219427,3009.9,3009.8,0.006]
["bitfinex","ETHUSD",1633066368140,5.99219427,3009.9,3009.5,0.009]
["bitfinex","ETHUSD",1633066368940,4.14975429,3010.0,3009.5,0.009]
["bitfinex","ETHUSD",1633066370141,5.31304126,3010.0,3009.5,0.009]
["bitfinex","ETHUSD",1633066370343,4.98554,3009.8,3009.5,0.009]
["bitfinex","ETHUSD",1633066370741,4.98554,3009.8,3009.3,0.009]
["bitfinex","ETHUSD",1633066371941,3.32389,3009.7,3009.3,0.009]
["bitfinex","ETHUSD",1633066373545,0.82561429,3010.0,3009.3,0.009]
["bitfinex","ETHUSD",1633066373744,0.82561429,3010.0,3009.4,0.009289]
["bitfinex","ETHUSD",1633066374146,0.82561429,3010.0,3009.5,0.009]
["bitfinex","ETHUSD",1633066374545,5.81075429,3010.0,3009.5,0.009]
["bitfinex","ETHUSD",1633066374745,0.93772749,3009.7,3009.5,0.009]
["bitfinex","ETHUSD",1633066375346,0.93772749,3009.7,3009.3,0.009]
["bitfinex","ETHUSD",1633066375945,4.98577,3009.6,3009.3,0.009]
["bitfinex","ETHUSD",1633066378549,4.26157749,3009.7,3009.3,0.009]
["bitfinex","ETHUSD",1633066379552,9.24731749,3009.7,3009.3,0.009]
["bitfinex","ETHUSD",1633066380150,4.26157749,3009.7,3009.3,0.009]
["bitfinex","ETHUSD",1633066380549,4.98576,3009.6,3009.3,0.009]
["bitfinex","ETHUSD",1633066381149,7.47317429,3010.0,3009.3,0.009]
["bitfinex","ETHUSD",1633066381354,0.82561429,3010.0,3009.3,0.009]
["bitfinex","ETHUSD",1633066382150,0.99580521,3009.9,3009.3,0.009]
["bitfinex","ETHUSD",1633066382550,5.98107521,3009.9,3009.3,3.33243]
["bitfinex","ETHUSD",1633066382750,3.32384,3009.9,3009.3,0.009]
["bitfinex","ETHUSD",1633066382951,3.32384,3009.9,3009.4,0.009]
["bitfinex","ETHUSD",1633066383551,4.98549,3009.8,3009.4,0.009]
["bitfinex","ETHUSD",1633066383752,3.32384,3009.9,3009.4,0.009]
["bitfinex","ETHUSD",1633066383954,0.89707615,3009.6,3009.3,0.009]
["bitfinex","ETHUSD",1633066384955,3.32384,3009.9,3009.3,0.009]
["bitfinex","ETHUSD",1633066385155,4.98544,3009.8,3009.3,0.009]
["bitfinex","ETHUSD",1633066386157,1.00548677,3009.6,3009.3,0.009]
["bitfinex","ETHUSD",1633066386356,4.98544,3009.8,3009.3,0.009]
["bitfinex","ETHUSD",1633066387157,0.82561429,3010.0,3009.3,0.009]
["bitfinex","ETHUSD",1633066387362,4.9851,3010.1,3009.4,4.98489]
["bitfinex","ETHUSD",1633066387558,11.8979,3010.6,3009.4,0.00916]
["bitfinex","ETHUSD",1633066387761,11.8979,3010.6,3009.5,0.009]
["bitfinex","ETHUSD",1633066388563,4.98505,3010.1,3009.5,0.009]
["bitfinex","ETHUSD",1633066388761,0.98096897,3009.9,3009.5,0.009]
["bitfinex","ETHUSD",1633066390564,5.96634897,3009.9,3009.5,0.009]
["bitfinex","ETHUSD",1633066390761,0.98096897,3009.9,3009.4,6.6466304]
["bitfinex","ETHUSD",1633066390962,0.98096897,3009.9,3009.3,0.009]
["bitfinex","ETHUSD",1633066391164,0.98096897,3009.9,3009.5,0.009]
["bitfinex","ETHUSD",1633066391966,4.30494897,3009.9,3009.5,0.009]
["bitfinex","ETHUSD",1633066392169,4.98593,3009.7,3009.5,0.009]
["bitfinex","ETHUSD",1633066392566,4.98593,3009.7,3009.3,0.009]
["bitfinex","ETHUSD",1633066394370,4.88593,3009.7,3009.3,0.009]
["bitfinex","ETHUSD",1633066395569,3.32398,3009.9,3009.3,0.009]
["bitfinex","ETHUSD",1633066395970,7.45354785,3010.2,3009.3,3.33254]
["bitfinex","ETHUSD",1633066396170,1.05423861,3010.0,3009.3,3.33254]
["bitfinex","ETHUSD",1633066396374,1.05423861,3010.0,3009.4,0.009]
["bitfinex","ETHUSD",1633066396570,4.98565,3009.8,3009.4,0.009]
["bitfinex","ETHUSD",1633066397570,1.05423861,3010.0,3009.4,0.009]
["bitfinex","ETHUSD",1633066399374,4.37803861,3010.0,3009.4,0.009]
["bitfinex","ETHUSD",1633066400175,1.05423861,3010.0,3009.4,0.009]
["bitfinex","ETHUSD",1633066401276,6.03971861,3010.0,3009.4,0.009]
["bitfinex","ETHUSD",1633066402278,1.1172718,3009.5,3009.4,0.009]
["bitfinex","ETHUSD",1633066402678,3.32395,3009.9,3009.3,0.009]
["bitfinex","ETHUSD",1633066403678,4.98598,3009.6,3009.3,0.009]
["bitfinex","ETHUSD",1633066403879,6.12369965,3009.6,3009.3,0.009]
["bitfinex","ETHUSD",1633066404480,4.98598,3009.6,3009.3,0.009]
["bitfinex","ETHUSD",1633066405481,3.32395,3009.9,3009.3,0.009]
["bitfinex","ETHUSD",1633066406080,1.10671396,3009.7,3009.3,0.009]
["bitfinex","ETHUSD",1633066406281,3.32395,3009.9,3009.3,0.009]
["bitfinex","ETHUSD",1633066407481,4.98531,3010.0,3009.3,4.99421]
["bitfinex","ETHUSD",1633066407681,6.6475,3010.1,3009.3,0.009]
["bitfinex","ETHUSD",1633066407885,6.6475,3010.1,3009.4,0.009]
["bitfinex","ETHUSD",1633066408284,1.07863387,3009.8,3009.4,0.009]
["bitfinex","ETHUSD",1633066408682,1.07863387,3009.8,3009.3,0.009]
["bitfinex","ETHUSD",1633066409155,6.06415387,3009.8,3009.3,0.009]
["bitfinex","ETHUSD",1633066409552,4.98552,3009.8,3009.3,0.009]
["bitfinex","ETHUSD",1633066409750,6.6475,3010.1,3009.4,1.61377965]
["bitfinex","ETHUSD",1633066410151,5.79122785,3010.2,3009.5,0.009]
["bitfinex","ETHUSD",1633066410352,0.80623785,3010.2,3009.5,0.009]
["bitfinex","ETHUSD",1633066410550,1.10191457,3009.7,3009.5,0.009]
["bitfinex","ETHUSD",1633066411955,1.10191457,3009.7,3009.3,0.009]
["bitfinex","ETHUSD",1633066411956,3.84722252,3009.6,3009.3,0.009]
["bitfinex","ETHUSD",1633066412254,3.84722252,3009.6,3008.8,0.012]
["bitfinex","ETHUSD",1633066412255,2.00257543,3009.5,3008.8,0.012]
["bitfinex","ETHUSD",1633066412454,0.006441,3008.9,3008.8,0.012]
["bitfinex","ETHUSD",1633066412652,0.006441,3008.9,3008.1,0.015]
["bitfinex","ETHUSD",1633066412653,7.37050917,3008.9,3008.1,0.015]
["bitfinex","ETHUSD",1633066412856,1.20094344,3008.3,3007.9,0.018]
["bitfinex","ETHUSD",1633066413056,1.40094344,3008.3,3008.0,1.621839]
["bitfinex","ETHUSD",1633066413253,2.18980887,3008.2,3007.9,0.018]
["bitfinex","ETHUSD",1633066413457,2.18980887,3008.2,3008.1,0.015]
["bitfinex","ETHUSD",1633066413458,2.20773039,3008.2,3008.1,0.015]
["bitfinex","ETHUSD",1633066413653,0.96470079,3008.2,3007.6,5.00594]
["bitfinex","ETHUSD",1633066413852,2.21831232,3008.1,3007.7,1.6222249]
["bitfinex","ETHUSD",1633066414054,2.21831232,3008.1,3007.7,1.6402249]
["bitfinex","ETHUSD",1633066414252,2.21831232,3008.1,3007.8,0.018]
["bitfinex","ETHUSD",1633066414653,0.96470079,3008.2,3007.7,3.3251163]
["bitfinex","ETHUSD",1633066415068,0.96470079,3008.2,3007.8,0.018]
["bitfinex","ETHUSD",1633066415256,3.64504971,3008.3,3007.8,0.018]
["bitfinex","ETHUSD",1633066417657,8.63319971,3008.3,3007.8,0.018]
["bitfinex","ETHUSD",1633066421059,6.38909344,3008.3,3007.8,0.018]
["bitfinex","ETHUSD",1633066421658,6.38909344,3008.3,3007.6,0.018]
["bitfinex","ETHUSD",1633066422460,6.13715816,3007.8,3007.6,0.018]
["bitfinex","ETHUSD",1633066422660,2.64619268,3007.7,3007.6,0.018]
["bitfinex","ETHUSD",1633066422859,0.2,3007.7,3007.2,0.021]
["bitfinex","ETHUSD",1633066423060,0.2,3007.7,3006.9,0.024]
["bitfinex","ETHUSD",1633066423061,2.46823263,3007.7,3006.9,0.024]
["bitfinex","ETHUSD",1633066423261,2.46823263,3007.7,3007.0,1.62223209]
["bitfinex","ETHUSD",1633066423459,0.95006241,3007.3,3007.1,0.8088503]
["bitfinex","ETHUSD",1633066423659,0.95006241,3007.3,3007.1,0.8298503]
["bitfinex","ETHUSD",1633066423859,2.62253198,3007.7,3007.2,0.021]
["bitfinex","ETHUSD",1633066424260,0.2,3007.7,3007.2,0.021]
["bitfinex","ETHUSD",1633066424663,0.2,3007.7,3007.4,0.009893]
["bitfinex","ETHUSD",1633066424864,8.31622561,3008.9,3007.2,0.021]
["bitfinex","ETHUSD",1633066424865,11.4611,3008.8,3007.6,0.011256]
["bitfinex","ETHUSD",1633066425066,0.2,3008.6,3008.3,0.014342]
["bitfinex","ETHUSD",1633066425268,11.4611,3008.8,3008.3,1.650242]
["bitfinex","ETHUSD",1633066425564,22.844,3009.2,3008.4,0.015]
["bitfinex","ETHUSD",1633066425565,3.32571,3008.9,3008.4,0.015]
["bitfinex","ETHUSD",1633066425764,4.9877,3008.6,3008.4,0.015]
["bitfinex","ETHUSD",1633066425965,0.89466058,3008.5,3008.4,0.015]
["bitfinex","ETHUSD",1633066426565,0.91634846,3008.8,3008.4,0.015]
["bitfinex","ETHUSD",1633066426966,4.98759,3008.7,3008.4,0.015]
["bitfinex","ETHUSD",1633066428165,0.97796776,3008.5,3008.4,0.015]
["bitfinex","ETHUSD",1633066428364,4.98787,3008.5,3008.4,0.015]
["bitfinex","ETHUSD",1633066428568,7.56679846,3008.8,3008.4,0.015]
["bitfinex","ETHUSD",1633066428569,6.65045,3008.8,3008.4,0.015]
["bitfinex","ETHUSD",1633066428765,3.32571,3008.9,3008.4,0.015]
["bitfinex","ETHUSD",1633066428964,13.0256,3009.8,3008.4,0.015]
["bitfinex","ETHUSD",1633066429167,2.31464299,3009.7,3008.5,0.0095]
["bitfinex","ETHUSD",1633066429367,1.10149992,3008.6,3008.5,0.0095]
["bitfinex","ETHUSD",1633066429566,1.10149992,3008.6,3008.5,0.003]
["bitfinex","ETHUSD",1633066429765,1.10149992,3008.6,3008.5,0.015]
["bitfinex","ETHUSD",1633066429971,1.10149992,3008.6,3008.5,0.012]
["bitfinex","ETHUSD",1633066430371,1.10149992,3008.6,3008.4,0.015]
["bitfinex","ETHUSD",1633066430970,1.10149992,3008.6,3008.3,0.015]
["bitfinex","ETHUSD",1633066431769,1.10149992,3008.6,3008.2,0.70985386]
["bitfinex","ETHUSD",1633066432570,1.10149992,3008.6,3008.1,0.007991]
["bitfinex","ETHUSD",1633066432769,1.10149992,3008.6,3008.1,0.207991]
["bitfinex","ETHUSD",1633066432972,1.10149992,3008.6,3008.1,5.195041]
["bitfinex","ETHUSD",1633066433772,1.10149992,3008.6,3008.2,0.80539215]
["bitfinex","ETHUSD",1633066434569,4.03895457,3008.9,3008.2,0.80539215]
["bitfinex","ETHUSD",1633066434770,4.03895457,3008.9,3008.2,4.12995395]
["bitfinex","ETHUSD",1633066435570,1.04863695,3008.7,3008.2,4.12995395]
["bitfinex","ETHUSD",1633066435770,1.04863695,3008.7,3008.3,4.98667]
["bitfinex","ETHUSD",1633066435969,1.04863695,3008.7,3008.2,0.80539215]
["bitfinex","ETHUSD",1633066436769,1.04863695,3008.7,3008.1,0.207991]
["bitfinex","ETHUSD",1633066437776,1.04863695,3008.7,3008.4,0.87876274]
["bitfinex","ETHUSD",1633066437974,0.003,3009.0,3008.5,1.294]
["bitfinex","ETHUSD",1633066438173,0.003,3009.0,3008.8,0.012038]
["bitfinex","ETHUSD",1633066438374,0.003,3009.0,3008.8,0.212038]
["bitfinex","ETHUSD",1633066438774,0.003,3009.0,3008.9,0.78174624]
["bitfinex","ETHUSD",1633066438977,0.003,3009.0,3008.9,2.50904624]
["bitfinex","ETHUSD",1633066444577,0.003,3009.0,3008.9,1.7273]
["bitfinex","ETHUSD",1633066444777,0.003,3009.0,3008.9,1.0]
["bitfinex","ETHUSD",1633066445038,0.003,3009.0,3008.8,8.521668]
["bitfinex","ETHUSD",1633066445178,0.003,3009.0,3008.8,0.212038]
["bitfinex","ETHUSD",1633066447781,0.003,3009.0,3008.8,0.2]
["bitfinex","ETHUSD",1633066450580,0.003,3009.0,3008.8,5.18595]
["bitfinex","ETHUSD",1633066453782,0.003,3009.0,3008.8,5.194497]
["bitfinex","ETHUSD",1633066454383,0.003,3009.0,3008.8,0.208547]
["bitfinex","ETHUSD",1633066454784,0.003,3009.0,3008.8,1.208547]
["bitfinex","ETHUSD",1633066456386,0.003,3009.0,3008.8,6.194537]
["bitfinex","ETHUSD",1633066456786,0.003,3009.0,3008.8,1.208547]
["bitfinex","ETHUSD",1633066457587,0.003,3009.0,3008.8,6.194507]
["bitfinex","ETHUSD",1633066459790,0.003,3009.0,3008.9,0.72739862]
["bitfinex","ETHUSD",1633066460051,0.003,3009.0,3008.8,6.194507]
["bitfinex","ETHUSD",1633066460990,0.003,3009.0,3008.8,7.12431743]
["bitfinex","ETHUSD",1633066464195,0.003,3009.0,3008.8,6.194507]
["bitfinex","ETHUSD",1633066467801,0.003,3009.0,3008.8,5.194507]
["bitfinex","ETHUSD",1633066472076,3.32406,3009.6,3009.4,2.27690951]
["bitfinex","ETHUSD",1633066472207,0.003,3010.5,3009.8,0.81524053]
["bitfinex","ETHUSD",1633066472407,0.003,3010.5,3009.9,0.214595]
["bitfinex","ETHUSD",1633066472607,0.003,3010.5,3009.9,5.197955]
["bitfinex","ETHUSD",1633066472808,0.003,3010.5,3009.9,7.66925101]
["bitfinex","ETHUSD",1633066473012,0.003,3010.5,3009.9,28.00096487]
["bitfinex","ETHUSD",1633066473206,0.003,3010.5,3009.9,8.48096487]
["bitfinex","ETHUSD",1633066473407,0.003,3010.5,3009.9,28.00096487]
["bitfinex","ETHUSD",1633066473807,0.003,3010.5,3009.9,32.99696487]
["bitfinex","ETHUSD",1633066474007,0.003,3010.5,3009.9,34.61734044]
["bitfinex","ETHUSD",1633066474210,0.003,3010.5,3009.9,35.54831552]
["bitfinex","ETHUSD",1633066475083,0.003,3010.5,3009.9,34.61734044]
["bitfinex","ETHUSD",1633066476812,0.003,3010.5,3009.9,32.99696487]
["bitfinex","ETHUSD",1633066477413,0.003,3010.5,3009.9,34.60848498]
["bitfinex","ETHUSD",1633066477612,0.003,3010.5,3009.9,32.99696487]
["bitfinex","ETHUSD",1633066477813,0.003,3010.5,3009.9,34.60834752]
["bitfinex","ETHUSD",1633066478614,0.003,3010.5,3009.9,32.99696487]
["bitfinex","ETHUSD",1633066481615,0.003,3010.5,3010.1,8.31762]
["bitfinex","ETHUSD",1633066481817,0.003,3010.5,3010.2,19.72]
["bitfinex","ETHUSD",1633066482018,0.003,3010.5,3010.3,2.21117207]
["bitfinex","ETHUSD",1633066482218,1.46649942,3010.7,3010.4,7.59594005]
["bitfinex","ETHUSD",1633066482417,1.46649942,3010.7,3010.6,5.019112]
["bitfinex","ETHUSD",1633066482618,1.46649942,3010.7,3010.6,5.219112]
["bitfinex","ETHUSD",1633066482816,1.46649942,3010.7,3010.6,32.739112]
["bitfinex","ETHUSD",1633066483018,1.46649942,3010.7,3010.6,35.48630586]
["bitfinex","ETHUSD",1633066483217,1.46649942,3010.7,3010.6,37.49345444]
["bitfinex","ETHUSD",1633066487225,0.01417492,3010.9,3010.6,38.11806327]
["bitfinex","ETHUSD",1633066487421,0.01417492,3010.9,3010.8,4.996]
["bitfinex","ETHUSD",1633066487622,0.01417492,3010.9,3010.8,10.82960449]
["bitfinex","ETHUSD",1633066487825,0.01417492,3010.9,3010.8,19.82960449]
["bitfinex","ETHUSD",1633066488020,0.01417492,3010.9,3010.8,39.34960449]
["bitfinex","ETHUSD",1633066488619,0.01417492,3010.9,3010.8,40.64360449]
["bitfinex","ETHUSD",1633066491426,0.01417492,3010.9,3010.8,43.39100449]
["bitfinex","ETHUSD",1633066491427,7.492e-05,3010.9,3010.8,43.39100449]
["bitfinex","ETHUSD",1633066491624,0.003,3011.0,3010.8,43.39100449]
["bitfinex","ETHUSD",1633066491926,0.006,3011.6,3010.9,9.79112969]
["bitfinex","ETHUSD",1633066492125,0.006,3011.6,3011.5,4.996]
["bitfinex","ETHUSD",1633066492328,0.006,3011.6,3011.5,7.98650615]
["bitfinex","ETHUSD",1633066492527,0.006,3012.6,3012.0,2.14559261]
["bitfinex","ETHUSD",1633066492726,0.006,3012.6,3012.0,7.35836861]
["bitfinex","ETHUSD",1633066492925,0.006,3012.6,3012.0,15.35836861]
["bitfinex","ETHUSD",1633066493125,0.006,3012.6,3012.0,40.85759861]
["bitfinex","ETHUSD",1633066493527,0.006,3012.6,3012.0,41.5654973]
["bitfinex","ETHUSD",1633066493926,0.006,3012.6,3012.0,42.16971509]
["bitfinex","ETHUSD",1633066495128,0.006,3012.6,3012.1,5.996]
["bitfinex","ETHUSD",1633066495328,0.006,3012.6,3012.1,25.716]
["bitfinex","ETHUSD",1633066495927,0.006,3012.6,3012.1,26.83512283]
["bitfinex","ETHUSD",1633066496327,0.006,3012.6,3012.2,9.97487]
["bitfinex","ETHUSD",1633066496527,0.006,3012.6,3012.2,39.98887]
["bitfinex","ETHUSD",1633066496728,0.006,3012.8,3012.3,5.007886]
["bitfinex","ETHUSD",1633066496928,0.006,3012.8,3012.7,4.996]
["bitfinex","ETHUSD",1633066497127,0.006,3012.8,3012.7,5.196]
["bitfinex","ETHUSD",1633066497327,0.006,3012.8,3012.7,25.716]
["bitfinex","ETHUSD",1633066497529,0.006,3012.8,3012.7,26.5392914]
["bitfinex","ETHUSD",1633066497927,0.006,3012.8,3012.7,25.716]
["bitfinex","ETHUSD",1633066498128,0.006,3012.8,3012.7,6.196]
["bitfinex","ETHUSD",1633066498327,0.006,3012.8,3012.7,11.17427]
["bitfinex","ETHUSD",1633066498929,0.006,3012.8,3012.7,11.9912619]
["bitfinex","ETHUSD",1633066499932,0.006,3012.8,3012.7,11.17427]
["bitfinex","ETHUSD",1633066500928,0.006,3012.8,3012.7,12.02522312]
["bitfinex","ETHUSD",1633066501130,0.006,3012.8,3012.7,32.83922312]
["bitfinex","ETHUSD",1633066501328,0.006,3012.8,3012.7,41.35101758]
["bitfinex","ETHUSD",1633066501526,0.006,3012.8,3012.7,40.83922312]
["bitfinex","ETHUSD",1633066501727,0.006,3012.8,3012.7,41.38713322]
["bitfinex","ETHUSD",1633066501927,0.006,3012.8,3012.7,45.27770906]
["bitfinex","ETHUSD",1633066502128,0.015,3013.0,3012.7,45.27770906]
["bitfinex","ETHUSD",1633066502327,0.015,3013.0,3012.8,4.996]
["bitfinex","ETHUSD",1633066502528,0.015,3013.0,3012.8,6.196]
["bitfinex","ETHUSD",1633066502928,0.015,3013.0,3012.8,24.716]
["bitfinex","ETHUSD",1633066503927,0.015,3013.0,3012.8,31.35346]
["bitfinex","ETHUSD",1633066504729,0.015,3013.0,3012.8,12.83346]
["bitfinex","ETHUSD",1633066505533,0.015,3013.0,3012.8,32.35346]
["bitfinex","ETHUSD",1633066505731,2.486,3013.8,3013.6,0.99116173]
["bitfinex","ETHUSD",1633066505931,2.486,3013.8,3013.6,33.71660973]
["bitfinex","ETHUSD",1633066506132,0.006,3013.8,3013.6,33.71660973]
["bitfinex","ETHUSD",1633066506331,0.006,3013.8,3013.6,34.71660973]
["bitfinex","ETHUSD",1633066506733,0.006,3013.8,3013.6,35.43298268]
["bitfinex","ETHUSD",1633066506930,0.006,3013.8,3013.6,20.88968268]
["bitfinex","ETHUSD",1633066507131,0.006,3013.8,3013.6,20.88023468]
["bitfinex","ETHUSD",1633066507331,0.006,3013.8,3013.6,20.16386173]
["bitfinex","ETHUSD",1633066507530,0.006,3013.8,3013.6,12.16386173]
["bitfinex","ETHUSD",1633066507935,0.006,3013.8,3013.6,20.16386173]
["bitfinex","ETHUSD",1633066508131,0.0072466,3013.7,3013.6,20.16386173]
["bitfinex","ETHUSD",1633066508329,0.0072466,3013.7,3013.6,31.68386173]
["bitfinex","ETHUSD",1633066508731,0.0072466,3013.7,3013.6,32.68757771]
["bitfinex","ETHUSD",1633066508933,0.006,3013.8,3013.6,40.68757771]
["bitfinex","ETHUSD",1633066509136,0.006,3013.8,3013.7,5.996]
["bitfinex","ETHUSD",1633066509332,0.006,3013.8,3013.7,6.196]
["bitfinex","ETHUSD",1633066509532,1.3,3013.8,3013.7,6.196]
["bitfinex","ETHUSD",1633066509735,1.304288,3013.8,3013.7,5.196]
["bitfinex","ETHUSD",1633066509932,0.010288,3013.8,3013.7,5.196]
["bitfinex","ETHUSD",1633066510133,0.006,3014.4,3014.3,1.22654859]
["bitfinex","ETHUSD",1633066510333,0.006,3014.4,3014.3,6.44751589]
["bitfinex","ETHUSD",1633066510534,0.006,3014.4,3014.3,25.96751589]
["bitfinex","ETHUSD",1633066510932,0.006,3014.4,3014.3,35.81713371]
["bitfinex","ETHUSD",1633066511133,0.006,3014.4,3014.3,35.85536435]
["bitfinex","ETHUSD",1633066511332,0.006,3014.7,3014.3,41.44478046]
["bitfinex","ETHUSD",1633066511534,0.006,3014.7,3014.4,5.996]
["bitfinex","ETHUSD",1633066511732,0.006,3014.7,3014.4,7.3714]
["bitfinex","ETHUSD",1633066511933,0.006,3014.7,3014.4,26.8914]
["bitfinex","ETHUSD",1633066514097,0.006,3015.1,3014.8,2.14764405]
["bitfinex","ETHUSD",1633066514234,2.486,3016.1,3015.4,0.015]
["bitfinex","ETHUSD",1633066514434,2.486,3016.1,3015.7,4.996]
["bitfinex","ETHUSD",1633066514635,2.486,3016.1,3015.9,4.996]
["bitfinex","ETHUSD",1633066514837,2.486,3016.1,3015.9,5.196]
["bitfinex","ETHUSD",1633066514838,0.013145,3016.0,3015.9,5.196]
["bitfinex","ETHUSD",1633066515038,0.74083181,3016.0,3015.9,5.196]
["bitfinex","ETHUSD",1633066515635,0.013145,3016.0,3015.9,5.196]
["bitfinex","ETHUSD",1633066515839,0.013145,3016.0,3015.9,6.207548]
["bitfinex","ETHUSD",1633066515840,0.009,3016.0,3015.9,6.207548]
["bitfinex","ETHUSD",1633066516047,0.009,3016.0,3015.9,6.196]
["bitfinex","ETHUSD",1633066516837,0.009,3016.0,3015.9,5.196]
["bitfinex","ETHUSD",1633066517537,0.009,3016.0,3015.9,6.196]
["bitfinex","ETHUSD",1633066518535,0.01056524,3016.0,3015.9,5.196]
["bitfinex","ETHUSD",1633066519137,0.79675525,3016.0,3015.9,5.196]
["bitfinex","ETHUSD",1633066519339,2.09495025,3016.0,3015.9,5.196]
["bitfinex","ETHUSD",1633066519540,2.09495025,3016.0,3015.9,0.2]
["bitfinex","ETHUSD",1633066519738,0.80095025,3016.0,3015.9,0.2]
["bitfinex","ETHUSD",1633066520338,2.04495025,3016.0,3015.5,0.2]
["bitfinex","ETHUSD",1633066520540,0.75095025,3016.0,3015.5,0.203]
["bitfinex","ETHUSD",1633066520739,0.004156,3015.6,3015.5,0.203]
["bitfinex","ETHUSD",1633066520940,0.65091125,3016.0,3015.5,0.203]
["bitfinex","ETHUSD",1633066521342,1.04365422,3015.6,3015.5,0.203]
["bitfinex","ETHUSD",1633066521538,0.65091125,3016.0,3015.5,0.203]
["bitfinex","ETHUSD",1633066521939,2.22092357,3015.9,3015.5,0.203]
["bitfinex","ETHUSD",1633066522339,0.004107,3015.6,3015.5,0.203]
["bitfinex","ETHUSD",1633066522540,2.2615758,3015.6,3015.5,0.203]
["bitfinex","ETHUSD",1633066522740,2.2615758,3015.6,3015.4,0.015]
["bitfinex","ETHUSD",1633066522741,0.004107,3015.6,3015.4,0.015]
["bitfinex","ETHUSD",1633066522942,3.5164777,3014.8,3014.5,0.003]
["bitfinex","ETHUSD",1633066523142,2.56341419,3014.7,3014.5,0.003]
["bitfinex","ETHUSD",1633066523354,2.16795006,3014.6,3014.5,0.003]
["bitfinex","ETHUSD",1633066523544,5.76700557,3014.6,3014.3,0.003]
["bitfinex","ETHUSD",1633066523741,7.79592757,3014.6,3014.3,0.003]
["bitfinex","ETHUSD",1633066523942,7.79592757,3014.6,3014.1,0.003]
["bitfinex","ETHUSD",1633066524144,7.79592757,3014.6,3013.6,0.2]
["bitfinex","ETHUSD",1633066524340,7.79592757,3014.6,3013.6,3.51815]
["bitfinex","ETHUSD",1633066524541,2.17226206,3014.6,3013.9,4.08336131]
["bitfinex","ETHUSD",1633066524744,2.17226206,3014.6,3013.9,3.3181451]
["bitfinex","ETHUSD",1633066524745,1.294,3014.3,3013.9,3.3181451]
["bitfinex","ETHUSD",1633066524940,2.17226206,3014.6,3014.0,0.006]
["bitfinex","ETHUSD",1633066525542,2.17226206,3014.6,3013.7,0.006]
["bitfinex","ETHUSD",1633066525742,0.80946079,3014.1,3013.7,0.006]
["bitfinex","ETHUSD",1633066525941,1.42667711,3014.5,3013.7,0.006]
["bitfinex","ETHUSD",1633066526149,1.20560382,3014.6,3013.7,0.006]
["bitfinex","ETHUSD",1633066526543,6.18347382,3014.6,3013.7,0.006]
["bitfinex","ETHUSD",1633066526743,4.982182,3014.6,3013.7,0.006]
["bitfinex","ETHUSD",1633066526942,1.294,3014.2,3013.7,0.006]
["bitfinex","ETHUSD",1633066527148,0.85191295,3014.3,3013.7,0.006]
["bitfinex","ETHUSD",1633066527747,0.004449,3013.8,3013.7,0.006]
["bitfinex","ETHUSD",1633066527943,2.846349,3013.8,3013.5,0.009]
["bitfinex","ETHUSD",1633066528144,2.846349,3013.8,3012.9,0.99979145]
["bitfinex","ETHUSD",1633066528145,0.87428473,3013.6,3012.9,0.99979145]
["bitfinex","ETHUSD",1633066528543,0.87428473,3013.6,3013.0,0.012]
["bitfinex","ETHUSD",1633066528747,3.31988,3013.4,3013.0,0.012]
["bitfinex","ETHUSD",1633066528943,3.31988,3013.4,3012.8,0.012]
["bitfinex","ETHUSD",1633066528944,4.06868,3013.4,3012.8,0.012]
["bitfinex","ETHUSD",1633066529407,1.12525232,3013.0,3012.8,0.012]
["bitfinex","ETHUSD",1633066529804,3.31988,3013.4,3012.8,0.012]
["bitfinex","ETHUSD",1633066530207,2.02288064,3013.1,3012.8,0.012]
["bitfinex","ETHUSD",1633066530408,0.5726,3013.2,3012.8,0.012]
["bitfinex","ETHUSD",1633066530605,4.87612,3013.9,3012.8,0.012]
["bitfinex","ETHUSD",1633066530606,0.9507,3014.3,3014.0,1.02348407]
["bitfinex","ETHUSD",1633066530806,42.66855831,3015.5,3014.2,1.79412419]
["bitfinex","ETHUSD",1633066530807,40.206,3015.5,3014.2,1.79412419]
["bitfinex","ETHUSD",1633066531007,2.82674353,3015.2,3014.3,0.2]
["bitfinex","ETHUSD",1633066531207,40.206,3015.5,3014.3,0.203]
["bitfinex","ETHUSD",1633066531208,1.14415247,3015.0,3014.3,0.203]
["bitfinex","ETHUSD",1633066531411,1.14415247,3015.0,3014.4,0.78003842]
["bitfinex","ETHUSD",1633066531606,1.14415247,3015.0,3014.4,0.003]
["bitfinex","ETHUSD",1633066531808,1.14415247,3015.0,3014.5,0.003]
["bitfinex","ETHUSD",1633066532012,1.294,3014.7,3014.5,0.003]
["bitfinex","ETHUSD",1633066532208,1.14415247,3015.0,3014.5,0.003]
["bitfinex","ETHUSD",1633066532409,0.90553309,3014.5,3014.4,0.003]
["bitfinex","ETHUSD",1633066532609,0.9397372,3014.6,3014.4,0.203]
["bitfinex","ETHUSD",1633066532809,2.14764405,3014.8,3014.4,0.203]
["bitfinex","ETHUSD",1633066533010,2.14764405,3014.8,3014.5,0.003]
["bitfinex","ETHUSD",1633066533210,1.294,3014.7,3014.5,0.003]
["bitfinex","ETHUSD",1633066533409,2.14764405,3014.8,3014.5,0.003]
["bitfinex","ETHUSD",1633066533610,0.004141,3014.6,3014.5,0.003]
["bitfinex","ETHUSD",1633066533809,0.89677342,3014.6,3014.5,0.003]
["bitfinex","ETHUSD",1633066534011,0.89677342,3014.6,3014.3,0.003]
["bitfinex","ETHUSD",1633066534012,1.89677342,3014.6,3014.3,0.003]
["bitfinex","ETHUSD",1633066534208,1.294,3014.5,3014.3,0.003]
["bitfinex","ETHUSD",1633066534408,2.05919711,3014.5,3014.3,0.003]
["bitfinex","ETHUSD",1633066534609,1.05919711,3014.5,3014.3,0.003]
["bitfinex","ETHUSD",1633066534807,1.05919711,3014.5,3014.2,1.74268689]
["bitfinex","ETHUSD",1633066534808,7.03756711,3014.5,3014.2,1.74268689]
["bitfinex","ETHUSD",1633066535009,7.03756711,3014.5,3013.9,0.003]
["bitfinex","ETHUSD",1633066535010,8.21494066,3014.4,3013.9,0.003]
["bitfinex","ETHUSD",1633066535210,0.005668,3014.0,3013.9,0.003]
["bitfinex","ETHUSD",1633066535613,0.91301264,3014.0,3013.9,0.003]
["bitfinex","ETHUSD",1633066535810,5.89247264,3014.0,3013.9,0.003]
["bitfinex","ETHUSD",1633066536014,6.85902886,3014.0,3013.9,0.003]
["bitfinex","ETHUSD",1633066536212,8.15302886,3014.0,3013.9,0.003]
["bitfinex","ETHUSD",1633066537810,8.15302886,3014.0,3013.9,0.00089211]
["bitfinex","ETHUSD",1633066538210,6.63798,3014.6,3013.9,0.00089211]
["bitfinex","ETHUSD",1633066538211,2.14764405,3014.8,3014.0,2.98740363]
["bitfinex","ETHUSD",1633066538411,2.14764405,3014.8,3014.7,0.04448677]
["bitfinex","ETHUSD",1633066538613,2.14764405,3014.8,3014.7,1.54888677]
["bitfinex","ETHUSD",1633066539014,2.14764405,3014.8,3014.7,7.54488677]
["bitfinex","ETHUSD",1633066539214,2.14764405,3014.8,3014.7,16.64844138]
["bitfinex","ETHUSD",1633066539412,2.14866205,3014.8,3014.7,8.96687149]
["bitfinex","ETHUSD",1633066539611,2.14866205,3014.8,3014.7,36.51106741]
["bitfinex","ETHUSD",1633066539812,2.14866205,3014.8,3014.7,36.4568253]
["bitfinex","ETHUSD",1633066540011,0.003,3015.0,3014.8,0.00093795]
["bitfinex","ETHUSD",1633066540212,0.003,3015.0,3014.9,6.49]
["bitfinex","ETHUSD",1633066540412,0.003,3015.0,3014.9,10.17038]
["bitfinex","ETHUSD",1633066540611,0.003,3015.0,3014.9,29.69038]
["bitfinex","ETHUSD",1633066540811,0.003,3015.0,3014.9,38.69038]
["bitfinex","ETHUSD",1633066541412,0.003,3015.0,3014.9,39.98438]
["bitfinex","ETHUSD",1633066541813,0.003,3015.0,3014.9,38.69038]
["bitfinex","ETHUSD",1633066542812,0.003,3015.0,3014.9,5.196]
["bitfinex","ETHUSD",1633066544226,0.003,3015.0,3014.9,6.196]
["bitfinex","ETHUSD",1633066544624,0.003,3015.0,3014.9,25.716]
["bitfinex","ETHUSD",1633066545226,0.003,3015.0,3014.9,6.196]
["bitfinex","ETHUSD",1633066546627,0.003,3015.0,3014.9,25.716]
["bitfinex","ETHUSD",1633066547028,0.003,3015.0,3014.9,6.196]
["bitfinex","ETHUSD",1633066547731,0.006,3016.1,3015.7,0.203]
["bitfinex","ETHUSD",1633066547928,0.006,3016.1,3015.9,4.996]
["bitfinex","ETHUSD",1633066548131,0.006,3016.1,3015.9,5.196]
["bitfinex","ETHUSD",1633066548327,0.006,3016.1,3015.9,6.196]
["bitfinex","ETHUSD",1633066549932,0.00413821,3016.0,3015.9,6.196]
["bitfinex","ETHUSD",1633066550334,0.00413821,3016.0,3015.9,11.16974]
["bitfinex","ETHUSD",1633066551333,0.00413821,3016.0,3015.9,6.196]
["bitfinex","ETHUSD",1633066551937,0.00413821,3016.0,3015.9,6.096]
["bitfinex","ETHUSD",1633066553535,0.00413821,3016.0,3015.9,11.06979]
["bitfinex","ETHUSD",1633066554536,0.00413821,3016.0,3015.9,6.096]
["bitfinex","ETHUSD",1633066555536,0.00413821,3016.0,3015.9,5.096]
["bitfinex","ETHUSD",1633066555936,0.00413821,3016.0,3015.9,6.096]
["bitfinex","ETHUSD",1633066556836,0.00413821,3016.0,3015.9,5.096]
["bitfinex","ETHUSD",1633066557238,0.00413821,3016.0,3015.9,6.096]
["bitfinex","ETHUSD",1633066557836,0.00413821,3016.0,3015.9,5.096]
["bitfinex","ETHUSD",1633066558237,0.00413821,3016.0,3015.3,16.7644996]
["bitfinex","ETHUSD",1633066558238,6.26303126,3015.7,3015.3,16.7644996]
["bitfinex","ETHUSD",1633066558438,6.26303126,3015.7,3015.4,0.2]
["bitfinex","ETHUSD",1633066558439,0.87190762,3015.6,3015.4,0.2]
["bitfinex","ETHUSD",1633066558637,0.87190762,3015.6,3015.0,0.98051209]
["bitfinex","ETHUSD",1633066559238,0.87190762,3015.6,3015.0,0.003]
["bitfinex","ETHUSD",1633066559640,2.38633962,3015.7,3015.0,0.003]
["bitfinex","ETHUSD",1633066559837,2.38633962,3015.7,3015.1,3.3166263]
["bitfinex","ETHUSD",1633066560239,2.38633962,3015.7,3015.2,0.2]
["bitfinex","ETHUSD",1633066560640,0.00102473,3015.6,3015.2,0.2]
["bitfinex","ETHUSD",1633066562646,1.01758655,3015.3,3015.2,0.2]
["bitfinex","ETHUSD",1633066562841,0.00102473,3015.6,3015.2,0.2]
["bitfinex","ETHUSD",1633066563240,0.78290562,3015.3,3015.2,0.2]
["bitfinex","ETHUSD",1633066564040,0.00102473,3015.6,3015.2,0.2]
["bitfinex","ETHUSD",1633066565040,2.18793443,3015.4,3015.2,0.2]
["bitfinex","ETHUSD",1633066565845,0.97736957,3015.4,3015.2,0.2]
["bitfinex","ETHUSD",1633066566842,0.00102473,3015.6,3015.2,0.2]
["bitfinex","ETHUSD",1633066567845,0.83359484,3015.5,3015.2,0.2]
["bitfinex","ETHUSD",1633066568444,0.00102473,3015.6,3015.2,0.2]
["bitfinex","ETHUSD",1633066569442,0.88464399,3015.4,3015.2,0.2]
["bitfinex","ETHUSD",1633066569843,1.92250243,3015.4,3015.2,0.2]
["bitfinex","ETHUSD",1633066570055,0.00102473,3015.6,3015.2,0.2]
["bitfinex","ETHUSD",1633066571106,0.96471046,3015.5,3015.2,0.2]
["bitfinex","ETHUSD",1633066571246,0.83141652,3015.6,3015.2,0.2]
["bitfinex","ETHUSD",1633066571648,0.83141652,3015.6,3015.3,4.97525]
["bitfinex","ETHUSD",1633066571847,0.83141652,3015.6,3015.3,5.17525]
["bitfinex","ETHUSD",1633066572246,1.17743074,3015.5,3015.3,5.17525]
["bitfinex","ETHUSD",1633066572449,0.83141652,3015.6,3015.3,5.17525]
["bitfinex","ETHUSD",1633066572849,0.83141652,3015.6,3015.3,8.49198]
["bitfinex","ETHUSD",1633066573650,0.00102473,3015.6,3015.3,3.51673]
["bitfinex","ETHUSD",1633066574113,0.00102473,3015.6,3015.4,4.97501]
["bitfinex","ETHUSD",1633066574254,0.00102473,3015.6,3015.5,0.2]
["bitfinex","ETHUSD",1633066580555,0.00102473,3015.6,3015.5,21.014]
["bitfinex","ETHUSD",1633066580759,2.38633962,3015.7,3015.5,28.25810716]
["bitfinex","ETHUSD",1633066580957,2.38633962,3015.7,3015.5,36.76890716]
["bitfinex","ETHUSD",1633066581160,2.38633962,3015.7,3015.6,1.0]
["bitfinex","ETHUSD",1633066581358,2.38633962,3015.7,3015.6,1.2]
["bitfinex","ETHUSD",1633066581558,2.38633962,3015.7,3015.6,2.16600831]
["bitfinex","ETHUSD",1633066581760,2.38633962,3015.7,3015.6,1.2]
["bitfinex","ETHUSD",1633066582558,2.38633962,3015.7,3015.6,20.72]
["bitfinex","ETHUSD",1633066582760,2.38633962,3015.7,3015.6,28.72]
["bitfinex","ETHUSD",1633066582959,2.38633962,3015.7,3015.6,9.2]
["bitfinex","ETHUSD",1633066583158,2.38633962,3015.7,3015.6,28.72]
["bitfinex","ETHUSD",1633066583361,2.38633962,3015.7,3015.6,29.69020355]
["bitfinex","ETHUSD",1633066583958,2.38633962,3015.7,3015.6,30.98420355]
["bitfinex","ETHUSD",1633066584159,2.38633962,3015.7,3015.6,29.69020355]
["bitfinex","ETHUSD",1633066584558,2.38633962,3015.7,3015.6,10.17020355]
["bitfinex","ETHUSD",1633066584761,2.38633962,3015.7,3015.6,1.2]
["bitfinex","ETHUSD",1633066584958,2.38633962,3015.7,3015.6,9.2]
["bitfinex","ETHUSD",1633066585160,2.38633962,3015.7,3015.6,30.014]
["bitfinex","ETHUSD",1633066585758,2.38633962,3015.7,3015.6,30.75082641]
["bitfinex","ETHUSD",1633066586558,2.38633962,3015.7,3015.6,31.93500582]
["bitfinex","ETHUSD",1633066587359,2.38633962,3015.7,3015.6,30.75082641]
["bitfinex","ETHUSD",1633066588562,2.38633962,3015.7,3015.6,1.2]
["bitfinex","ETHUSD",1633066589563,2.38633962,3015.7,3015.6,1.98590188]
["bitfinex","ETHUSD",1633066589761,2.38633962,3015.7,3015.6,21.50590188]
["bitfinex","ETHUSD",1633066590164,2.38633962,3015.7,3015.6,1.98590188]
["bitfinex","ETHUSD",1633066590561,2.38633962,3015.7,3015.6,1.2]
["bitfinex","ETHUSD",1633066590764,2.38633962,3015.7,3015.6,20.72]
["bitfinex","ETHUSD",1633066591561,2.38633962,3015.7,3015.6,28.34051887]
["bitfinex","ETHUSD",1633066592563,2.38633962,3015.7,3015.6,28.14051887]
["bitfinex","ETHUSD",1633066592761,2.38633962,3015.7,3015.6,7.63113]
["bitfinex","ETHUSD",1633066593563,2.38633962,3015.7,3015.6,27.15113]
["bitfinex","ETHUSD",1633066593766,2.38633962,3015.7,3015.6,28.02878305]
["bitfinex","ETHUSD",1633066594161,2.38633962,3015.7,3015.6,7.63113]
["bitfinex","ETHUSD",1633066597367,2.38633962,3015.7,3015.6,7.83113]
["bitfinex","ETHUSD",1633066597965,2.38633962,3015.7,3015.6,6.83113]
["bitfinex","ETHUSD",1633066598228,2.38633962,3015.7,3015.6,0.2]
["bitfinex","ETHUSD",1633066598426,2.38633962,3015.7,3015.3,6.8324683]
["bitfinex","ETHUSD",1633066599028,0.88630424,3015.6,3015.3,6.8324683]
["bitfinex","ETHUSD",1633066599428,1.88177067,3015.6,3015.3,6.8324683]
["bitfinex","ETHUSD",1633066599625,1.88177067,3015.6,3015.4,4.97515]
["bitfinex","ETHUSD",1633066599827,0.99546643,3015.6,3015.4,4.97515]
["bitfinex","ETHUSD",1633066600828,2.38633962,3015.7,3015.4,4.97515]
["bitfinex","ETHUSD",1633066601428,0.00091733,3015.5,3015.4,4.97515]
["bitfinex","ETHUSD",1633066605030,0.00091733,3015.5,3015.3,6.8324683]
["bitfinex","ETHUSD",1633066605832,0.95512885,3015.5,3015.3,6.8324683]
["bitfinex","ETHUSD",1633066609234,0.00091733,3015.5,3015.3,11.8077883]
["bitfinex","ETHUSD",1633066609633,0.00091733,3015.5,3015.3,6.8324683]
["bitfinex","ETHUSD",1633066610234,0.00091733,3015.5,3015.3,11.8078083]
["bitfinex","ETHUSD",1633066610434,0.00091733,3015.5,3015.3,6.8324683]
["bitfinex","ETHUSD",1633066611240,0.00091733,3015.5,3015.4,20.52]
["bitfinex","ETHUSD",1633066611435,0.00091733,3015.5,3015.4,25.69522]
["bitfinex","ETHUSD",1633066611635,0.00091733,3015.5,3015.4,14.17522]
["bitfinex","ETHUSD",1633066611836,0.00091733,3015.5,3015.4,15.7953598]
["bitfinex","ETHUSD",1633066612037,0.97610114,3015.5,3015.4,14.17522]
["bitfinex","ETHUSD",1633066612237,2.27010114,3015.5,3015.4,0.2]
["bitfinex","ETHUSD",1633066612537,2.27010114,3015.5,3015.0,0.003]
["bitfinex","ETHUSD",1633066612538,3.5162983,3015.3,3015.0,0.003]
["bitfinex","ETHUSD",1633066612737,0.98080272,3015.2,3015.0,0.003]
["bitfinex","ETHUSD",1633066612936,0.98080272,3015.2,3014.9,0.003]
["bitfinex","ETHUSD",1633066613147,0.99785961,3015.1,3014.6,0.003]
["bitfinex","ETHUSD",1633066613337,0.83357508,3014.8,3014.6,0.003]
["bitfinex","ETHUSD",1633066613538,0.00403,3014.7,3014.6,0.003]
["bitfinex","ETHUSD",1633066613938,2.18615398,3014.7,3014.1,0.006]
["bitfinex","ETHUSD",1633066614137,0.9822651,3014.6,3014.1,0.006]
["bitfinex","ETHUSD",1633066614339,0.94783992,3014.3,3014.1,0.006]
["bitfinex","ETHUSD",1633066614539,0.9822651,3014.6,3014.1,0.006]
["bitfinex","ETHUSD",1633066614540,3.31871,3014.6,3014.1,0.006]
["bitfinex","ETHUSD",1633066614737,5.96000884,3014.5,3014.1,0.006]
["bitfinex","ETHUSD",1633066614938,4.97806,3014.5,3014.1,0.006]
["bitfinex","ETHUSD",1633066615138,3.31871,3014.6,3014.1,0.006]
["bitfinex","ETHUSD",1633066615439,0.00403,3014.7,3014.1,1.206]
["bitfinex","ETHUSD",1633066615440,1.12617951,3014.7,3014.1,1.206]
["bitfinex","ETHUSD",1633066615639,3.5162983,3015.3,3014.2,1.62085597]
["bitfinex","ETHUSD",1633066615837,1.294,3014.8,3014.2,1.62685597]
["bitfinex","ETHUSD",1633066616037,3.31815,3015.1,3014.3,0.006]
["bitfinex","ETHUSD",1633066616239,0.96292246,3014.9,3014.3,0.006]
["bitfinex","ETHUSD",1633066616439,0.98173014,3014.8,3014.2,0.006]
["bitfinex","ETHUSD",1633066617043,4.47208326,3015.3,3014.5,1.294]
["bitfinex","ETHUSD",1633066617044,3.5162983,3015.3,3014.5,1.294]
["bitfinex","ETHUSD",1633066617240,3.5162983,3015.3,3014.7,4.996]
["bitfinex","ETHUSD",1633066617441,3.5162983,3015.3,3014.8,0.2]
["bitfinex","ETHUSD",1633066617639,3.5162983,3015.3,3014.8,0.203]
["bitfinex","ETHUSD",1633066617839,3.5162983,3015.3,3014.9,0.003]
["bitfinex","ETHUSD",1633066618040,3.5162983,3015.3,3015.0,0.2]
["bitfinex","ETHUSD",1633066618440,3.5162983,3015.3,3015.0,0.203]
["bitfinex","ETHUSD",1633066618639,0.90406841,3015.2,3015.0,0.203]
["bitfinex","ETHUSD",1633066619442,1.294,3015.1,3015.0,0.203]
["bitfinex","ETHUSD",1633066619646,2.27951938,3015.1,3015.0,0.003]
["bitfinex","ETHUSD",1633066620044,2.27951938,3015.1,3014.3,0.006]
["bitfinex","ETHUSD",1633066620243,2.27951938,3015.1,3014.1,0.2]
["bitfinex","ETHUSD",1633066620244,4.97784,3014.7,3014.2,0.006]
["bitfinex","ETHUSD",1633066620443,2.483997,3015.1,3014.5,0.74069572]
["bitfinex","ETHUSD",1633066620640,0.98148581,3015.0,3014.5,0.94069572]
["bitfinex","ETHUSD",1633066620841,0.98148581,3015.0,3014.6,0.003]
["bitfinex","ETHUSD",1633066621244,1.84828239,3015.0,3014.6,0.003]
["bitfinex","ETHUSD",1633066621444,0.86679658,3015.0,3014.6,0.003]
["bitfinex","ETHUSD",1633066621646,3.31798,3015.0,3014.6,0.003]
["bitfinex","ETHUSD",1633066622646,2.48,3015.1,3014.6,0.003]
["bitfinex","ETHUSD",1633066622849,3.37434818,3015.1,3014.6,0.003]
["bitfinex","ETHUSD",1633066623646,2.48,3015.1,3014.6,0.003]
["bitfinex","ETHUSD",1633066623847,2.48,3015.1,3014.8,4.97573]
["bitfinex","ETHUSD",1633066624047,2.48,3015.1,3014.9,1.2]
["bitfinex","ETHUSD",1633066624247,2.48,3015.1,3014.9,1.203]
["bitfinex","ETHUSD",1633066624448,2.48,3015.1,3015.0,0.003]
["bitfinex","ETHUSD",1633066624649,2.48,3015.1,3015.0,0.203]
["bitfinex","ETHUSD",1633066624850,2.48,3015.1,3015.0,1.08071455]
["bitfinex","ETHUSD",1633066625047,2.48,3015.1,3015.0,0.203]
["bitfinex","ETHUSD",1633066625249,3.5162983,3015.3,3015.0,0.203]
["bitfinex","ETHUSD",1633066626052,0.99051581,3015.1,3015.0,0.203]
["bitfinex","ETHUSD",1633066627059,3.26586046,3015.1,3015.0,0.003]
["bitfinex","ETHUSD",1633066627252,3.27003846,3015.1,3015.0,0.003]
["bitfinex","ETHUSD",1633066627451,3.27003846,3015.1,3014.5,0.003]
["bitfinex","ETHUSD",1633066627452,4.27003846,3015.1,3014.9,0.003]
["bitfinex","ETHUSD",1633066627652,0.9813568,3015.0,3014.4,0.006]
["bitfinex","ETHUSD",1633066627850,1.0046998,3014.6,3014.4,0.006]
["bitfinex","ETHUSD",1633066628051,1.0046998,3014.6,3014.1,0.006]
["bitfinex","ETHUSD",1633066628253,1.294,3014.4,3014.2,0.006]
["bitfinex","ETHUSD",1633066628457,4.97865,3014.3,3014.2,0.006]
["bitfinex","ETHUSD",1633066628652,4.3231798,3014.6,3014.1,0.006]
["bitfinex","ETHUSD",1633066628853,0.98119558,3014.5,3014.1,0.006]
["bitfinex","ETHUSD",1633066629051,1.07658469,3014.3,3014.1,0.006]
["bitfinex","ETHUSD",1633066629650,6.05484469,3014.3,3014.1,0.006]
["bitfinex","ETHUSD",1633066632656,1.294,3014.2,3014.1,0.006]
["bitfinex","ETHUSD",1633066632856,2.28067175,3014.2,3014.1,0.006]
["bitfinex","ETHUSD",1633066633064,3.28067175,3014.2,3014.1,0.006]
["bitfinex","ETHUSD",1633066633254,2.28067175,3014.2,3014.1,0.006]
["bitfinex","ETHUSD",1633066633656,0.98667175,3014.2,3014.1,0.006]
["bitfinex","ETHUSD",1633066634458,0.004112,3014.2,3014.1,0.006]
["bitfinex","ETHUSD",1633066636664,3.31942,3014.3,3014.1,0.006]
["bitfinex","ETHUSD",1633066636861,2.48,3014.9,3014.1,0.006]
["bitfinex","ETHUSD",1633066637124,0.98127511,3014.8,3014.1,0.006]
["bitfinex","ETHUSD",1633066637662,1.19628885,3014.3,3014.1,0.006]
["bitfinex","ETHUSD",1633066638462,3.31879,3014.4,3014.1,0.006]
["bitfinex","ETHUSD",1633066639465,2.48,3014.9,3014.1,0.006]
["bitfinex","ETHUSD",1633066639666,1.12034785,3014.7,3014.1,0.006]
["bitfinex","ETHUSD",1633066640467,2.06387771,3014.7,3014.1,0.73295465]
["bitfinex","ETHUSD",1633066640665,2.06387771,3014.7,3014.1,0.006]
["bitfinex","ETHUSD",1633066640865,2.06387771,3014.7,3014.2,0.006]
["bitfinex","ETHUSD",1633066642266,1.12034785,3014.7,3014.2,0.006]
["bitfinex","ETHUSD",1633066642465,2.48,3014.9,3014.2,0.006]
["bitfinex","ETHUSD",1633066642666,2.48,3014.9,3014.2,0.206]
["bitfinex","ETHUSD",1633066643128,2.48,3014.9,3014.3,0.006]
["bitfinex","ETHUSD",1633066643268,2.48,3014.9,3014.3,4.98277]
["bitfinex","ETHUSD",1633066643668,2.48,3014.9,3014.4,0.006]
["bitfinex","ETHUSD",1633066644267,2.48,3014.9,3014.4,4.9767]
["bitfinex","ETHUSD",1633066644666,2.48,3014.9,3014.5,0.006]
["bitfinex","ETHUSD",1633066645269,2.48,3014.9,3014.3,0.006]
["bitfinex","ETHUSD",1633066645869,2.48,3014.9,3014.5,0.7835644]
["bitfinex","ETHUSD",1633066646272,2.48,3014.9,3014.6,0.003]
["bitfinex","ETHUSD",1633066647570,2.48,3014.9,3014.6,1.003]
["bitfinex","ETHUSD",1633066647971,2.48,3014.9,3014.7,0.003]
["bitfinex","ETHUSD",1633066648371,2.48,3014.9,3014.6,0.003]
["bitfinex","ETHUSD",1633066648570,2.48,3014.9,3014.4,0.006]
["bitfinex","ETHUSD",1633066648970,2.48,3014.9,3014.3,0.006]
["bitfinex","ETHUSD",1633066649771,2.48,3014.9,3014.6,1.294]
["bitfinex","ETHUSD",1633066649971,2.48,3014.9,3014.7,0.2]
["bitfinex","ETHUSD",1633066650175,3.5162983,3015.3,3014.8,0.2]
["bitfinex","ETHUSD",1633066650372,3.5162983,3015.3,3014.8,0.203]
["bitfinex","ETHUSD",1633066650571,3.5162983,3015.3,3014.9,0.003]
["bitfinex","ETHUSD",1633066650775,1.75812679,3015.1,3015.0,0.2]
["bitfinex","ETHUSD",1633066651172,1.75812679,3015.1,3015.0,0.203]
["bitfinex","ETHUSD",1633066651972,3.5162983,3015.3,3015.0,0.203]
["bitfinex","ETHUSD",1633066652971,4.24104897,3015.3,3015.0,0.203]
["bitfinex","ETHUSD",1633066654372,3.5162983,3015.3,3015.0,5.17878]
["bitfinex","ETHUSD",1633066655439,4.36917818,3015.3,3015.1,1.0]
["bitfinex","ETHUSD",1633066655636,3.5162983,3015.3,3015.1,1.0]
["bitfinex","ETHUSD",1633066655836,3.5162983,3015.3,3015.1,5.97559]
["bitfinex","ETHUSD",1633066656038,3.5162983,3015.3,3015.1,9.2923691]
["bitfinex","ETHUSD",1633066656638,3.5162983,3015.3,3015.2,0.73802082]
["bitfinex","ETHUSD",1633066656841,3.5162983,3015.3,3015.2,0.93802082]
["bitfinex","ETHUSD",1633066657440,3.5162983,3015.3,3015.2,0.2]
["bitfinex","ETHUSD",1633066658440,3.5162983,3015.3,3015.2,0.99133448]
["bitfinex","ETHUSD",1633066665043,3.5162983,3015.3,3015.2,2.28533448]
["bitfinex","ETHUSD",1633066665445,3.5162983,3015.3,3015.2,21.80533448]
["bitfinex","ETHUSD",1633066665944,3.5162983,3015.3,3015.2,22.80533448]
["bitfinex","ETHUSD",1633066666545,3.5162983,3015.3,3015.2,2.494]
["bitfinex","ETHUSD",1633066667746,3.5162983,3015.3,3015.2,1.2]
["bitfinex","ETHUSD",1633066669351,3.5162983,3015.3,3015.2,2.16605101]
["bitfinex","ETHUSD",1633066669748,2.38633962,3015.7,3015.4,3.31615]
["bitfinex","ETHUSD",1633066669949,2.38633962,3015.7,3015.6,0.013168]
["bitfinex","ETHUSD",1633066670151,2.38633962,3015.7,3015.6,0.213168]
["bitfinex","ETHUSD",1633066670551,2.38633962,3015.7,3015.6,24.707018]
["bitfinex","ETHUSD",1633066670750,2.38633962,3015.7,3015.6,26.57366889]
["bitfinex","ETHUSD",1633066671351,2.38633962,3015.7,3015.6,25.657018]
["bitfinex","ETHUSD",1633066672350,2.38633962,3015.7,3015.6,26.60854826]
["bitfinex","ETHUSD",1633066672953,2.38633962,3015.7,3015.6,0.79566719]
["bitfinex","ETHUSD",1633066673556,2.38633962,3015.7,3015.6,5.76951719]
["bitfinex","ETHUSD",1633066673754,2.38728789,3015.7,3015.6,5.76951719]
["bitfinex","ETHUSD",1633066676556,0.03746336,3015.6,3015.5,9.9477466]
["bitfinex","ETHUSD",1633066676758,0.03746336,3015.6,3015.3,6.83176907]
["bitfinex","ETHUSD",1633066676759,3.52587778,3015.6,3015.3,6.83176907]
["bitfinex","ETHUSD",1633066677363,1.13053767,3015.6,3015.3,6.83176907]
["bitfinex","ETHUSD",1633066677556,0.04149236,3015.6,3015.3,6.83176907]
["bitfinex","ETHUSD",1633066677756,0.03746336,3015.6,3015.3,6.83176907]
["bitfinex","ETHUSD",1633066678158,3.35463336,3015.6,3015.3,6.83176907]
["bitfinex","ETHUSD",1633066679158,0.03746336,3015.6,3015.3,6.83176907]
["bitfinex","ETHUSD",1633066679360,0.03746336,3015.6,3015.4,0.2]
["bitfinex","ETHUSD",1633066679561,0.03746336,3015.6,3015.4,1.2]
["bitfinex","ETHUSD",1633066679757,0.03746336,3015.6,3015.5,4.97432]
["bitfinex","ETHUSD",1633066679960,0.03746336,3015.6,3015.5,5.17432]
["bitfinex","ETHUSD",1633066680156,0.03746336,3015.6,3015.5,6.17432]
["bitfinex","ETHUSD",1633066680556,0.03746336,3015.6,3015.5,1.2]
["bitfinex","ETHUSD",1633066680955,0.03746336,3015.6,3015.5,0.2]
["bitfinex","ETHUSD",1633066684355,0.03839101,3015.6,3015.5,0.2]
["bitfinex","ETHUSD",1633066685356,0.03839101,3015.6,3015.5,1.00002838]
["bitfinex","ETHUSD",1633066686358,0.03839101,3015.6,3015.5,0.2]
["bitfinex","ETHUSD",1633066691564,0.03839101,3015.6,3015.5,5.17477]
["bitfinex","ETHUSD",1633066692367,1.33239101,3015.6,3015.5,0.2]
["bitfinex","ETHUSD",1633066692566,6.30820101,3015.6,3015.3,6.83176907]
["bitfinex","ETHUSD",1633066692765,0.03839101,3015.6,3015.3,6.83176907]
["bitfinex","ETHUSD",1633066693167,0.82485601,3015.6,3015.3,6.83176907]
["bitfinex","ETHUSD",1633066693367,1.294,3015.5,3015.3,6.83176907]
["bitfinex","ETHUSD",1633066693566,6.83176907,3015.3,3014.7,0.2]
["bitfinex","ETHUSD",1633066693766,7.47546304,3015.2,3014.8,0.003]
["bitfinex","ETHUSD",1633066693966,0.87881821,3015.1,3014.8,0.003]
["bitfinex","ETHUSD",1633066694164,0.87881821,3015.1,3014.4,0.006]
["bitfinex","ETHUSD",1633066694365,0.80261619,3014.7,3014.4,0.006]
["bitfinex","ETHUSD",1633066694566,3.31845,3014.8,3014.4,0.006]
["bitfinex","ETHUSD",1633066694767,2.31817683,3014.7,3014.4,0.006]
["bitfinex","ETHUSD",1633066694969,3.31845,3014.8,3014.4,0.006]
["bitfinex","ETHUSD",1633066695567,0.78017107,3014.7,3014.4,0.006]
["bitfinex","ETHUSD",1633066695766,6.27154,3014.6,3014.4,0.006]
["bitfinex","ETHUSD",1633066695966,4.97754,3014.6,3014.4,0.006]
["bitfinex","ETHUSD",1633066696171,3.31846,3015.2,3014.6,3.81091395]
["bitfinex","ETHUSD",1633066696372,6.83176907,3015.3,3014.9,0.009234]
["bitfinex","ETHUSD",1633066696567,6.83176907,3015.3,3015.0,0.2]
["bitfinex","ETHUSD",1633066696768,6.83176907,3015.3,3015.0,0.203]
["bitfinex","ETHUSD",1633066696968,6.83176907,3015.3,3015.1,4.97504]
["bitfinex","ETHUSD",1633066697168,6.83176907,3015.3,3015.2,0.2]
["bitfinex","ETHUSD",1633066704975,0.05746336,3015.6,3015.3,6.12725283]
["bitfinex","ETHUSD",1633066705178,0.05746336,3015.6,3015.4,5.196]
["bitfinex","ETHUSD",1633066705378,0.05746336,3015.6,3015.4,6.196]
["bitfinex","ETHUSD",1633066705577,0.05746336,3015.6,3015.4,11.17041]
["bitfinex","ETHUSD",1633066705978,0.05746336,3015.6,3015.5,0.80432159]
["bitfinex","ETHUSD",1633066706175,0.05746336,3015.6,3015.5,1.00432159]
["bitfinex","ETHUSD",1633066708180,0.05746336,3015.6,3015.5,2.29832159]
["bitfinex","ETHUSD",1633066708380,0.05746336,3015.6,3015.5,1.00432159]
["bitfinex","ETHUSD",1633066709381,0.05746336,3015.6,3015.5,2.29832159]
["bitfinex","ETHUSD",1633066711983,0.05746336,3015.6,3015.5,1.62856574]
["bitfinex","ETHUSD",1633066712839,0.05746336,3015.6,3015.5,1.00432159]
["bitfinex","ETHUSD",1633066715858,0.05839101,3015.6,3015.5,1.00432159]
["bitfinex","ETHUSD",1633066716456,0.91792593,3015.6,3015.5,0.15]
["bitfinex","ETHUSD",1633066716656,0.91792593,3015.6,3015.3,6.12725283]
["bitfinex","ETHUSD",1633066716657,0.92201893,3015.6,3015.3,6.12725283]
["bitfinex","ETHUSD",1633066717658,1.294,3015.5,3015.3,6.12725283]
["bitfinex","ETHUSD",1633066717858,4.97611,3015.4,3015.3,6.12725283]
["bitfinex","ETHUSD",1633066718462,0.92201893,3015.6,3015.3,6.12725283]
["bitfinex","ETHUSD",1633066718861,1.294,3015.5,3015.3,6.12725283]
["bitfinex","ETHUSD",1633066719062,0.92201893,3015.6,3015.3,6.12725283]
["bitfinex","ETHUSD",1633066719660,5.89794893,3015.6,3015.3,6.12725283]
["bitfinex","ETHUSD",1633066720060,1.294,3015.5,3015.3,6.12725283]
["bitfinex","ETHUSD",1633066720260,5.89794893,3015.6,3015.3,6.12725283]
["bitfinex","ETHUSD",1633066721665,5.03841401,3015.6,3015.3,6.12725283]
["bitfinex","ETHUSD",1633066722664,5.98996659,3015.6,3015.3,6.12725283]
["bitfinex","ETHUSD",1633066722864,7.04446873,3015.6,3015.3,6.12725283]
["bitfinex","ETHUSD",1633066724668,0.05839101,3015.6,3015.3,6.12725283]
["bitfinex","ETHUSD",1633066724867,0.05839101,3015.6,3015.4,1.75469081]
["bitfinex","ETHUSD",1633066725068,0.05839101,3015.6,3015.4,2.44569081]
["bitfinex","ETHUSD",1633066725266,0.05839101,3015.6,3015.5,1.59920304]
["bitfinex","ETHUSD",1633066725466,0.05839101,3015.6,3015.5,1.79920304]
["bitfinex","ETHUSD",1633066725667,2.52733758,3015.6,3015.5,0.2]
["bitfinex","ETHUSD",1633066726269,1.35239101,3015.6,3015.5,0.2]
["bitfinex","ETHUSD",1633066726468,4.67061431,3015.6,3015.3,6.12725283]
["bitfinex","ETHUSD",1633066726665,2.39716347,3015.6,3015.3,6.12725283]
["bitfinex","ETHUSD",1633066726866,0.05839101,3015.6,3015.3,6.12725283]
["bitfinex","ETHUSD",1633066727675,3.31741,3015.5,3015.3,6.12725283]
["bitfinex","ETHUSD",1633066727867,1.294,3015.4,3015.3,6.12725283]
["bitfinex","ETHUSD",1633066728068,3.65696782,3015.4,3015.3,6.12725283]
["bitfinex","ETHUSD",1633066728272,8.63306782,3015.4,3015.3,6.12725283]
["bitfinex","ETHUSD",1633066728667,7.24978367,3015.4,3015.3,6.12725283]
["bitfinex","ETHUSD",1633066729670,7.24978367,3015.4,3014.5,0.003]
["bitfinex","ETHUSD",1633066729671,7.18918075,3015.3,3014.5,0.003]
["bitfinex","ETHUSD",1633066729872,1.36566208,3014.1,3014.0,0.00089211]
["bitfinex","ETHUSD",1633066730071,1.36566208,3014.1,3013.1,0.54439949]
["bitfinex","ETHUSD",1633066730073,0.86572308,3013.8,3013.1,0.54439949]
["bitfinex","ETHUSD",1633066730276,0.005833,3013.6,3013.0,0.003]
["bitfinex","ETHUSD",1633066730670,0.005833,3013.6,3012.9,0.88354438]
["bitfinex","ETHUSD",1633066730671,7.62976953,3013.6,3012.9,0.88354438]
["bitfinex","ETHUSD",1633066730872,2.34856883,3013.5,3012.9,0.88354438]
["bitfinex","ETHUSD",1633066731073,2.37835271,3013.5,3013.0,0.003]
["bitfinex","ETHUSD",1633066731270,2.33893362,3013.5,3013.0,0.003]
["bitfinex","ETHUSD",1633066731472,2.49745812,3013.7,3013.0,0.003]
["bitfinex","ETHUSD",1633066731671,0.86572308,3013.8,3013.0,0.003]
["bitfinex","ETHUSD",1633066732073,3.26561908,3013.8,3013.0,0.003]
["bitfinex","ETHUSD",1633066732471,5.80630574,3013.7,3013.0,0.003]
["bitfinex","ETHUSD",1633066732871,2.33158963,3013.6,3013.0,0.003]
["bitfinex","ETHUSD",1633066733275,4.9794,3013.7,3013.0,0.003]
["bitfinex","ETHUSD",1633066733474,0.86572308,3013.8,3013.6,1.55483558]
["bitfinex","ETHUSD",1633066733677,0.86572308,3013.8,3013.7,0.2]
["bitfinex","ETHUSD",1633066734273,1.70880648,3013.8,3013.7,0.2]
["bitfinex","ETHUSD",1633066734674,0.86572308,3013.8,3013.7,0.2]
["bitfinex","ETHUSD",1633066734874,0.86572308,3013.8,3013.6,1.50483558]
["bitfinex","ETHUSD",1633066736874,1.57613671,3013.8,3013.6,1.50483558]
["bitfinex","ETHUSD",1633066737274,1.29297743,3014.3,3013.6,1.50483558]
["bitfinex","ETHUSD",1633066737476,1.29297743,3014.3,3014.0,0.009707]
["bitfinex","ETHUSD",1633066737674,1.29297743,3014.3,3014.1,0.6970492]
["bitfinex","ETHUSD",1633066738075,1.29297743,3014.3,3014.1,1.6970492]
["bitfinex","ETHUSD",1633066738277,1.29297743,3014.3,3014.2,0.75840204]
["bitfinex","ETHUSD",1633066738475,1.29297743,3014.3,3014.2,5.17654]
["bitfinex","ETHUSD",1633066738676,1.29297743,3014.3,3014.2,0.78780117]
["bitfinex","ETHUSD",1633066738875,1.29297743,3014.3,3014.2,0.2]
["bitfinex","ETHUSD",1633066740079,0.003,3015.0,3014.2,0.2]
["bitfinex","ETHUSD",1633066740279,0.003,3015.0,3014.6,0.009721]
["bitfinex","ETHUSD",1633066740477,0.003,3015.0,3014.7,0.2]
["bitfinex","ETHUSD",1633066741078,0.003,3015.0,3014.8,0.98053704]
["bitfinex","ETHUSD",1633066741278,0.003,3015.0,3014.9,0.2]
["bitfinex","ETHUSD",1633066741477,0.003,3015.0,3014.9,0.72477553]
["bitfinex","ETHUSD",1633066741676,0.003,3015.0,3014.9,0.2]
["bitfinex","ETHUSD",1633066741879,0.003,3015.0,3014.9,0.65989261]
["bitfinex","ETHUSD",1633066742139,0.003,3015.0,3014.9,0.2]
["bitfinex","ETHUSD",1633066742679,0.003,3015.0,3014.7,3.31703]
["bitfinex","ETHUSD",1633066742877,0.003,3015.0,3014.8,0.2]
["bitfinex","ETHUSD",1633066743276,0.86529216,3014.9,3014.8,0.2]
["bitfinex","ETHUSD",1633066743876,0.003,3015.0,3014.8,0.2]
["bitfinex","ETHUSD",1633066744877,0.76192894,3014.9,3014.8,0.2]
["bitfinex","ETHUSD",1633066746278,2.05592894,3014.9,3014.8,0.2]
["bitfinex","ETHUSD",1633066746677,0.76192894,3014.9,3014.8,0.2]
["bitfinex","ETHUSD",1633066747878,0.003,3015.0,3014.8,0.2]
["bitfinex","ETHUSD",1633066753484,0.003,3015.0,3014.0,3.32058]
["bitfinex","ETHUSD",1633066753485,1.294,3014.9,3014.4,0.2]
["bitfinex","ETHUSD",1633066753683,2.5964928,3014.8,3014.0,0.203]
["bitfinex","ETHUSD",1633066753882,0.004228,3014.9,3014.0,0.003]
["bitfinex","ETHUSD",1633066754282,0.003,3015.0,3014.0,0.208256]
["bitfinex","ETHUSD",1633066754585,2.35969044,3015.0,3014.5,4.97612]
["bitfinex","ETHUSD",1633066754786,2.35969044,3015.0,3014.4,0.98412346]
["bitfinex","ETHUSD",1633066754787,0.003,3015.0,3014.4,0.98412346]
["bitfinex","ETHUSD",1633066755383,0.003,3015.0,3014.4,4.30169346]
["bitfinex","ETHUSD",1633066755583,4.98015,3015.0,3014.4,3.51757]
["bitfinex","ETHUSD",1633066755983,1.19771464,3014.7,3014.4,0.2]
["bitfinex","ETHUSD",1633066756185,2.39530172,3015.0,3014.4,0.2]
["bitfinex","ETHUSD",1633066756385,0.003,3015.0,3014.4,0.2]
["bitfinex","ETHUSD",1633066756784,0.84684338,3014.6,3014.4,0.2]
["bitfinex","ETHUSD",1633066757585,0.003,3015.0,3014.5,0.00953]
["bitfinex","ETHUSD",1633066757785,0.003,3015.0,3014.6,0.2]
["bitfinex","ETHUSD",1633066758584,0.76827376,3014.8,3014.6,0.2]
["bitfinex","ETHUSD",1633066758785,0.76827376,3014.8,3014.6,3.51733]
["bitfinex","ETHUSD",1633066761445,0.003,3015.0,3014.6,3.51733]
["bitfinex","ETHUSD",1633066762447,0.003,3015.0,3014.7,4.9563]
["bitfinex","ETHUSD",1633066762448,0.90788293,3014.9,3014.7,4.9563]
["bitfinex","ETHUSD",1633066762649,0.90788293,3014.9,3014.8,0.2]
["bitfinex","ETHUSD",1633066766454,0.90788293,3014.9,3014.6,3.31733]
["bitfinex","ETHUSD",1633066768651,1.17712343,3014.8,3014.6,3.31733]
["bitfinex","ETHUSD",1633066769255,0.90788293,3014.9,3014.6,3.31733]
["bitfinex","ETHUSD",1633066769453,0.003,3015.0,3014.6,3.31733]
["bitfinex","ETHUSD",1633066769754,0.003,3015.0,3014.8,3.3170873]
["bitfinex","ETHUSD",1633066769952,0.003,3015.0,3014.9,0.2]
["bitfinex","ETHUSD",1633066771752,0.003,3015.0,3014.9,0.80871162]
["bitfinex","ETHUSD",1633066771952,0.003,3015.0,3014.9,0.7095361]
["bitfinex","ETHUSD",1633066772152,0.003,3015.0,3014.9,0.2]
["bitfinex","ETHUSD",1633066773154,0.003,3015.0,3014.9,0.77797163]
["bitfinex","ETHUSD",1633066773355,0.003,3015.0,3014.9,0.2]
["bitfinex","ETHUSD",1633066773554,0.003,3015.0,3014.9,5.17597]
["bitfinex","ETHUSD",1633066774358,0.003,3015.0,3014.9,5.69083654]
["bitfinex","ETHUSD",1633066774555,0.003,3015.0,3014.9,5.17597]
["bitfinex","ETHUSD",1633066775357,0.003,3015.0,3014.9,5.7832638]
["bitfinex","ETHUSD",1633066775561,0.003,3015.0,3014.9,5.17597]
["bitfinex","ETHUSD",1633066776158,0.003,3015.0,3014.9,5.7952001]
["bitfinex","ETHUSD",1633066776359,0.003,3015.0,3014.9,5.79820854]
["bitfinex","ETHUSD",1633066776559,0.003,3015.0,3014.9,5.75738292]
["bitfinex","ETHUSD",1633066776759,0.003,3015.0,3014.9,5.64335227]
["bitfinex","ETHUSD",1633066776959,0.003,3015.0,3014.9,5.17597]
["bitfinex","ETHUSD",1633066777760,0.00381422,3015.0,3014.9,5.17597]
["bitfinex","ETHUSD",1633066778362,0.00381422,3015.0,3014.9,5.72233407]
["bitfinex","ETHUSD",1633066778562,0.00381422,3015.0,3014.9,5.69040133]
["bitfinex","ETHUSD",1633066778761,0.00381422,3015.0,3014.9,5.81511227]
["bitfinex","ETHUSD",1633066778961,0.00381422,3015.0,3014.9,5.72697604]
["bitfinex","ETHUSD",1633066779162,0.00381422,3015.0,3014.9,5.63984441]
["bitfinex","ETHUSD",1633066779361,0.00381422,3015.0,3014.9,5.76941096]
["bitfinex","ETHUSD",1633066779561,0.00381422,3015.0,3014.9,5.66017578]
["bitfinex","ETHUSD",1633066779761,0.00381422,3015.0,3014.9,5.174698]
["bitfinex","ETHUSD",1633066780561,0.00381422,3015.0,3014.9,5.66277038]
["bitfinex","ETHUSD",1633066780763,0.00381422,3015.0,3014.9,5.174698]
["bitfinex","ETHUSD",1633066786165,4.97536,3015.8,3014.9,5.174698]
["bitfinex","ETHUSD",1633066786166,0.003,3016.0,3015.6,0.95277965]
["bitfinex","ETHUSD",1633066786368,0.003,3016.0,3015.9,0.010505]
["bitfinex","ETHUSD",1633066786565,1.0249787,3016.0,3015.9,6.841695]
["bitfinex","ETHUSD",1633066786765,0.003,3016.0,3015.9,9.63726027]
["bitfinex","ETHUSD",1633066786965,0.003,3016.0,3015.9,7.88060339]
["bitfinex","ETHUSD",1633066787165,0.003,3016.0,3015.9,8.61116609]
["bitfinex","ETHUSD",1633066787367,0.006,3016.8,3016.4,0.87509463]
["bitfinex","ETHUSD",1633066787569,0.006,3016.8,3016.4,11.70976667]
["bitfinex","ETHUSD",1633066787767,0.006,3016.8,3016.4,8.86897352]
["bitfinex","ETHUSD",1633066787968,0.006,3016.8,3016.4,18.99907352]
["bitfinex","ETHUSD",1633066788166,0.006,3016.8,3016.4,18.96486527]
["bitfinex","ETHUSD",1633066788364,0.01002168,3016.5,3016.4,20.72327856]
["bitfinex","ETHUSD",1633066788567,0.01002168,3016.5,3016.4,26.98915856]
["bitfinex","ETHUSD",1633066789563,0.01002168,3016.5,3016.4,25.85905856]
["bitfinex","ETHUSD",1633066792966,0.01002168,3016.5,3016.4,24.93374545]
["bitfinex","ETHUSD",1633066794766,0.01002168,3016.5,3016.4,6.5419533]
["bitfinex","ETHUSD",1633066794967,0.01002168,3016.5,3016.4,1.07509463]
["bitfinex","ETHUSD",1633066795768,0.01002168,3016.5,3016.4,1.94257044]
["bitfinex","ETHUSD",1633066796169,0.01002168,3016.5,3016.4,2.53815353]
["bitfinex","ETHUSD",1633066796375,0.01002168,3016.5,3016.4,1.94257044]
["bitfinex","ETHUSD",1633066796568,0.01002168,3016.5,3016.4,2.94257044]
["bitfinex","ETHUSD",1633066797970,0.01002168,3016.5,3016.4,1.94257044]
["bitfinex","ETHUSD",1633066802075,0.01002168,3016.5,3016.4,1.07509463]
["bitfinex","ETHUSD",1633066803078,0.01002168,3016.5,3016.4,1.98304536]
["bitfinex","ETHUSD",1633066804080,0.01002168,3016.5,3016.4,1.07509463]
["bitfinex","ETHUSD",1633066805080,0.01002168,3016.5,3016.4,2.05628412]
["bitfinex","ETHUSD",1633066807484,0.01002168,3016.5,3016.4,1.85628412]
["bitfinex","ETHUSD",1633066807885,0.01002168,3016.5,3016.4,2.45442418]
["bitfinex","ETHUSD",1633066809287,0.0196596,3016.5,3016.4,2.45442418]
["bitfinex","ETHUSD",1633066809685,0.0196596,3016.5,3016.4,9.94062418]
["bitfinex","ETHUSD",1633066809886,0.0196596,3016.5,3016.4,16.61982543]
["bitfinex","ETHUSD",1633066810086,0.0196596,3016.5,3016.4,16.65702227]
["bitfinex","ETHUSD",1633066810287,0.006,3016.7,3016.4,16.65702227]
["bitfinex","ETHUSD",1633066810489,0.006,3016.7,3016.5,4.996]
["bitfinex","ETHUSD",1633066810686,0.006,3016.7,3016.5,9.67195165]
["bitfinex","ETHUSD",1633066810887,0.006,3016.7,3016.5,15.64365165]
["bitfinex","ETHUSD",1633066811146,0.006,3016.7,3016.5,18.95829895]
["bitfinex","ETHUSD",1633066811287,0.006,3016.7,3016.6,4.996]
["bitfinex","ETHUSD",1633066811486,0.006,3016.8,3016.6,6.196]
["bitfinex","ETHUSD",1633066811688,0.006,3016.8,3016.6,1.69333503]
["bitfinex","ETHUSD",1633066811889,0.006,3016.8,3016.7,11.30254078]
["bitfinex","ETHUSD",1633066812089,0.006,3016.8,3016.7,11.50254078]
["bitfinex","ETHUSD",1633066812289,0.006,3016.8,3016.7,12.50254078]
["bitfinex","ETHUSD",1633066812488,0.006,3016.9,3016.7,12.50254078]
["bitfinex","ETHUSD",1633066812688,0.006,3016.9,3016.8,5.4578686]
["bitfinex","ETHUSD",1633066812889,0.006,3017.6,3016.9,0.7581208]
["bitfinex","ETHUSD",1633066813088,0.006,3017.6,3017.0,10.16742]
["bitfinex","ETHUSD",1633066813289,0.006,3017.6,3017.0,18.82463566]
["bitfinex","ETHUSD",1633066813489,0.006,3017.6,3017.0,20.92195258]
["bitfinex","ETHUSD",1633066814149,0.006,3017.6,3017.0,22.21595258]
["bitfinex","ETHUSD",1633066816290,0.006,3017.6,3017.0,20.92195258]
["bitfinex","ETHUSD",1633066817292,0.006,3017.9,3017.6,0.006]
["bitfinex","ETHUSD",1633066817492,0.006,3017.9,3017.6,5.22760891]
["bitfinex","ETHUSD",1633066817695,0.006,3017.9,3017.6,6.55574489]
["bitfinex","ETHUSD",1633066817893,0.006,3017.9,3017.6,12.79140083]
["bitfinex","ETHUSD",1633066818100,0.006,3017.9,3017.7,4.996]
["bitfinex","ETHUSD",1633066818293,0.006,3017.9,3017.7,7.84087157]
["bitfinex","ETHUSD",1633066818493,0.006,3017.9,3017.7,8.64754093]
["bitfinex","ETHUSD",1633066818893,0.006,3017.9,3017.7,9.94154093]
["bitfinex","ETHUSD",1633066819194,0.006,3017.9,3017.8,5.63278509]
["bitfinex","ETHUSD",1633066819394,0.006,3017.9,3017.8,5.83278509]
["bitfinex","ETHUSD",1633066819793,0.006,3017.9,3017.8,6.83278509]
["bitfinex","ETHUSD",1633066820193,0.006,3017.9,3017.8,12.88016866]
["bitfinex","ETHUSD",1633066820593,0.006,3017.9,3017.8,13.78207886]
["bitfinex","ETHUSD",1633066822295,0.006,3017.9,3017.8,21.78207886]
["bitfinex","ETHUSD",1633066822498,0.006,3017.9,3017.8,21.75092555]
["bitfinex","ETHUSD",1633066824497,0.006,3017.9,3017.8,23.04492555]
["bitfinex","ETHUSD",1633066824700,0.006,3017.9,3017.8,23.31050149]
["bitfinex","ETHUSD",1633066824900,0.006,3017.9,3017.8,23.04492555]
["bitfinex","ETHUSD",1633066825097,0.006,3017.9,3017.8,20.67413198]
["bitfinex","ETHUSD",1633066826160,0.006,3017.9,3017.8,21.61136338]
["bitfinex","ETHUSD",1633066827500,0.006,3017.9,3017.8,22.90536338]
["bitfinex","ETHUSD",1633066827900,0.006,3017.9,3017.8,21.61136338]
["bitfinex","ETHUSD",1633066828300,0.006,3017.9,3017.8,12.0685002]
["bitfinex","ETHUSD",1633066828501,0.006,3017.9,3017.8,12.61228506]
["bitfinex","ETHUSD",1633066828700,0.006,3017.9,3017.8,12.7120273]
["bitfinex","ETHUSD",1633066828900,0.006,3017.9,3017.8,12.69031039]
["bitfinex","ETHUSD",1633066829163,0.006,3017.9,3017.8,20.69031039]
["bitfinex","ETHUSD",1633066829300,0.006,3017.9,3017.8,21.77226657]
["bitfinex","ETHUSD",1633066830102,0.006,3017.9,3017.8,20.68836639]
["bitfinex","ETHUSD",1633066830501,0.006,3017.9,3017.8,15.71777639]
["bitfinex","ETHUSD",1633066831101,0.006,3017.9,3017.8,16.71790773]
["bitfinex","ETHUSD",1633066831302,0.006,3017.9,3017.8,14.81586619]
["bitfinex","ETHUSD",1633066831508,0.006,3017.9,3017.8,0.72342527]
["bitfinex","ETHUSD",1633066831703,0.006,3017.9,3017.6,0.006]
["bitfinex","ETHUSD",1633066831704,0.03431749,3017.9,3017.6,0.006]
["bitfinex","ETHUSD",1633066831902,0.03548953,3017.9,3017.6,0.006]
["bitfinex","ETHUSD",1633066832504,0.99843507,3017.9,3017.6,0.006]
["bitfinex","ETHUSD",1633066832903,0.99843507,3017.9,3017.7,0.2]
["bitfinex","ETHUSD",1633066832904,0.00717204,3017.9,3017.7,0.2]
["bitfinex","ETHUSD",1633066833906,0.00717204,3017.9,3017.8,0.5977235]
["bitfinex","ETHUSD",1633066834103,0.00717204,3017.9,3017.8,0.2]
["bitfinex","ETHUSD",1633066836312,0.00717204,3017.9,3017.8,0.82148609]
["bitfinex","ETHUSD",1633066836505,0.00717204,3017.9,3017.8,0.2]
["bitfinex","ETHUSD",1633066839708,0.00717204,3017.9,3017.8,0.15]
["bitfinex","ETHUSD",1633066843913,0.00717204,3017.9,3017.8,0.65906391]
["bitfinex","ETHUSD",1633066844180,0.00717204,3017.9,3017.8,0.68659026]
["bitfinex","ETHUSD",1633066844313,0.00717204,3017.9,3017.8,0.72959741]
["bitfinex","ETHUSD",1633066844512,0.00717204,3017.9,3017.8,0.74174461]
["bitfinex","ETHUSD",1633066844713,0.00717204,3017.9,3017.8,0.68553958]
["bitfinex","ETHUSD",1633066844913,0.00717204,3017.9,3017.8,0.73046462]
["bitfinex","ETHUSD",1633066845118,0.00717204,3017.9,3017.8,0.72005341]
["bitfinex","ETHUSD",1633066845314,0.00717204,3017.9,3017.8,0.650907]
["bitfinex","ETHUSD",1633066845516,0.00717204,3017.9,3017.8,0.15]
["bitfinex","ETHUSD",1633066846014,0.00717204,3017.9,3017.8,1.15]
["bitfinex","ETHUSD",1633066846215,0.00717204,3017.9,3017.8,1.59051702]
["bitfinex","ETHUSD",1633066846617,0.00717204,3017.9,3017.8,1.75650894]
["bitfinex","ETHUSD",1633066846815,0.00717204,3017.9,3017.8,0.15]
["bitfinex","ETHUSD",1633066847013,0.00717204,3017.9,3017.8,0.6395812]
["bitfinex","ETHUSD",1633066847215,0.00717204,3017.9,3017.8,0.15]
["bitfinex","ETHUSD",1633066847414,0.00717204,3017.9,3017.8,0.59735716]
["bitfinex","ETHUSD",1633066847617,0.00717204,3017.9,3017.8,0.73542422]
["bitfinex","ETHUSD",1633066847814,0.00717204,3017.9,3017.8,0.65475033]
["bitfinex","ETHUSD",1633066848017,0.00717204,3017.9,3017.8,0.68284719]
["bitfinex","ETHUSD",1633066848220,0.00717204,3017.9,3017.8,0.15]
["bitfinex","ETHUSD",1633066848415,0.00717204,3017.9,3017.8,1.6682479]
["bitfinex","ETHUSD",1633066848616,0.00717204,3017.9,3017.8,1.15]
["bitfinex","ETHUSD",1633066848816,0.00717204,3017.9,3017.8,1.73287526]
["bitfinex","ETHUSD",1633066849218,0.00717204,3017.9,3017.8,1.15]
["bitfinex","ETHUSD",1633066850220,0.00717204,3017.9,3017.8,1.64073055]
["bitfinex","ETHUSD",1633066850418,0.00717204,3017.9,3017.8,1.15]
["bitfinex","ETHUSD",1633066850622,0.00717204,3017.9,3017.8,2.97101112]
["bitfinex","ETHUSD",1633066850818,0.00717204,3017.9,3017.8,3.74617595]
["bitfinex","ETHUSD",1633066851218,0.00717204,3017.9,3017.8,8.74217595]
["bitfinex","ETHUSD",1633066851419,0.00717204,3017.9,3017.8,9.72243944]
["bitfinex","ETHUSD",1633066851623,0.00717204,3017.9,3017.8,8.74217595]
["bitfinex","ETHUSD",1633066852623,7.204e-05,3018.0,3017.8,10.50578872]
["bitfinex","ETHUSD",1633066852823,7.204e-05,3018.0,3017.9,4.996]
["bitfinex","ETHUSD",1633066853023,7.204e-05,3018.0,3017.9,8.8447]
["bitfinex","ETHUSD",1633066853682,7.204e-05,3018.0,3017.9,10.13851329]
["bitfinex","ETHUSD",1633066853884,7.204e-05,3018.0,3017.9,9.59928095]
["bitfinex","ETHUSD",1633066854081,7.204e-05,3018.0,3017.9,14.56815095]
["bitfinex","ETHUSD",1633066855080,7.204e-05,3018.0,3017.9,15.22352851]
["bitfinex","ETHUSD",1633066855284,7.204e-05,3018.0,3017.9,14.56815095]
["bitfinex","ETHUSD",1633066855483,7.204e-05,3018.0,3017.9,12.1283946]
["bitfinex","ETHUSD",1633066855681,7.204e-05,3018.0,3017.9,0.2]
["bitfinex","ETHUSD",1633066856600,0.98221903,3018.0,3017.9,0.2]
["bitfinex","ETHUSD",1633066856799,7.204e-05,3018.0,3017.9,0.2]
["bitfinex","ETHUSD",1633066856999,0.006,3018.3,3017.9,1.508263]
["bitfinex","ETHUSD",1633066857201,0.006,3018.3,3018.2,5.0201053]
["bitfinex","ETHUSD",1633066857399,0.006,3018.3,3018.2,5.74325396]
["bitfinex","ETHUSD",1633066857599,0.006,3018.3,3018.2,6.64900996]
["bitfinex","ETHUSD",1633066858000,0.006,3018.3,3018.2,12.61762996]
["bitfinex","ETHUSD",1633066858400,0.006,3018.3,3018.2,11.68776866]
["bitfinex","ETHUSD",1633066858603,0.010882,3018.3,3018.2,0.72314866]
["bitfinex","ETHUSD",1633066859603,0.006,3018.3,3018.2,0.72314866]
["bitfinex","ETHUSD",1633066861204,0.006,3018.3,3018.2,2.01714866]
["bitfinex","ETHUSD",1633066861404,0.006,3018.3,3018.2,6.98694866]
["bitfinex","ETHUSD",1633066861803,0.006,3018.3,3018.2,7.98694866]
["bitfinex","ETHUSD",1633066863405,0.00710787,3018.3,3018.2,7.98694866]
["bitfinex","ETHUSD",1633066866510,0.00710787,3018.3,3018.2,9.17406258]
["bitfinex","ETHUSD",1633066866914,0.00710787,3018.3,3018.2,7.98694866]
["bitfinex","ETHUSD",1633066867312,0.006,3018.4,3018.2,7.98694866]
["bitfinex","ETHUSD",1633066867510,0.006,3018.4,3018.3,1.0]
["bitfinex","ETHUSD",1633066867711,0.0027704,3019.0,3018.3,2.494]
["bitfinex","ETHUSD",1633066867910,1.02232024,3019.0,3018.7,4.96811]
["bitfinex","ETHUSD",1633066868114,0.0027704,3019.0,3018.8,0.2]
["bitfinex","ETHUSD",1633066868313,0.0027704,3019.0,3018.8,1.2]
["bitfinex","ETHUSD",1633066868512,0.0027704,3019.0,3018.8,0.2]
["bitfinex","ETHUSD",1633066868915,0.87705442,3018.9,3018.8,0.2]
["bitfinex","ETHUSD",1633066869118,1.89657319,3018.9,3018.8,0.2]
["bitfinex","ETHUSD",1633066869314,0.87705442,3018.9,3018.8,0.2]
["bitfinex","ETHUSD",1633066869515,1.89652768,3018.9,3018.8,0.2]
["bitfinex","ETHUSD",1633066869713,1.89653144,3018.9,3018.8,0.2]
["bitfinex","ETHUSD",1633066870923,1.89664533,3018.9,3018.8,0.2]
["bitfinex","ETHUSD",1633066871315,1.01959091,3018.9,3018.8,0.2]
["bitfinex","ETHUSD",1633066871518,1.02240767,3019.0,3018.8,0.2]
["bitfinex","ETHUSD",1633066871718,1.02240767,3019.0,3018.8,5.1693]
["bitfinex","ETHUSD",1633066873115,1.02240767,3019.0,3018.8,0.2]
["bitfinex","ETHUSD",1633066873715,1.8413019,3019.0,3018.8,0.2]
["bitfinex","ETHUSD",1633066873915,1.02096277,3018.9,3018.8,0.2]
["bitfinex","ETHUSD",1633066874179,0.00110313,3018.9,3018.8,5.16852]
["bitfinex","ETHUSD",1633066874517,0.00110313,3018.9,3018.8,6.16852]
["bitfinex","ETHUSD",1633066877920,0.00110313,3018.9,3018.8,5.16852]
["bitfinex","ETHUSD",1633066878321,1.02111412,3018.9,3018.8,0.2]
["bitfinex","ETHUSD",1633066878723,5.99543112,3018.9,3018.8,0.2]
["bitfinex","ETHUSD",1633066878920,5.99543112,3018.9,3018.3,0.52696056]
["bitfinex","ETHUSD",1633066878921,5.99543112,3018.9,3018.3,0.72696056]
["bitfinex","ETHUSD",1633066879121,1.02029617,3018.8,3018.3,0.72696056]
["bitfinex","ETHUSD",1633066879326,1.13174159,3018.5,3018.3,0.72696056]
["bitfinex","ETHUSD",1633066880929,0.00110313,3018.9,3018.6,2.04526815]
["bitfinex","ETHUSD",1633066881129,0.00110313,3018.9,3018.7,0.2]
["bitfinex","ETHUSD",1633066881327,0.00110313,3018.9,3018.8,5.009191]
["bitfinex","ETHUSD",1633066881528,0.00110313,3018.9,3018.8,6.81428018]
["bitfinex","ETHUSD",1633066881929,0.00110313,3018.9,3018.8,5.80108918]
["bitfinex","ETHUSD",1633066882127,0.99990071,3018.9,3018.8,5.196]
["bitfinex","ETHUSD",1633066882326,0.99990433,3018.9,3018.8,5.196]
["bitfinex","ETHUSD",1633066882526,0.00110313,3018.9,3018.8,5.196]
["bitfinex","ETHUSD",1633066883328,0.00110313,3018.9,3018.8,6.196]
["bitfinex","ETHUSD",1633066883529,1.00007551,3018.9,3018.8,5.196]
["bitfinex","ETHUSD",1633066885332,1.00007551,3018.9,3018.8,5.66623753]
["bitfinex","ETHUSD",1633066885931,1.00007551,3018.9,3018.8,0.2]
["bitfinex","ETHUSD",1633066886199,2.29828251,3018.9,3018.6,2.04526815]
["bitfinex","ETHUSD",1633066886333,0.99979292,3018.8,3018.6,2.04526815]
["bitfinex","ETHUSD",1633066886731,2.06130109,3018.7,3018.6,2.04526815]
["bitfinex","ETHUSD",1633066886931,3.06127202,3018.7,3018.6,2.04526815]
["bitfinex","ETHUSD",1633066887134,0.99997093,3018.7,3018.6,2.04526815]
["bitfinex","ETHUSD",1633066887331,0.00531013,3018.9,3018.6,2.04526815]
["bitfinex","ETHUSD",1633066887332,0.00110313,3018.9,3018.6,2.04526815]
["bitfinex","ETHUSD",1633066887531,1.00100031,3018.9,3018.6,2.04526815]
["bitfinex","ETHUSD",1633066888030,1.00100031,3018.9,3018.7,0.2]
["bitfinex","ETHUSD",1633066888031,1.85457964,3018.9,3018.7,0.2]
["bitfinex","ETHUSD",1633066888232,3.37205124,3018.8,3018.7,0.2]
["bitfinex","ETHUSD",1633066888433,2.07805124,3018.8,3018.7,0.2]
["bitfinex","ETHUSD",1633066891936,2.07805124,3018.8,3018.6,2.04526815]
["bitfinex","ETHUSD",1633066892200,1.0005915,3018.7,3018.6,2.04526815]
["bitfinex","ETHUSD",1633066894536,5.9712915,3018.7,3018.6,2.04526815]
["bitfinex","ETHUSD",1633066894736,2.04526815,3018.6,3018.0,0.003]
["bitfinex","ETHUSD",1633066894939,1.00061437,3018.5,3018.0,0.003]
["bitfinex","ETHUSD",1633066895739,0.77614874,3018.4,3018.0,0.003]
["bitfinex","ETHUSD",1633066895936,1.00070094,3018.3,3018.0,0.003]
["bitfinex","ETHUSD",1633066896137,4.97111,3018.5,3018.0,0.003]
["bitfinex","ETHUSD",1633066896138,2.04526815,3018.6,3018.2,0.009685]
["bitfinex","ETHUSD",1633066896339,2.04526815,3018.6,3018.3,0.2]
["bitfinex","ETHUSD",1633066896939,2.95040604,3018.6,3018.4,4.96917]
["bitfinex","ETHUSD",1633066897141,1.00185955,3018.5,3018.3,9.93861]
["bitfinex","ETHUSD",1633066897338,1.00185955,3018.5,3018.0,0.2]
["bitfinex","ETHUSD",1633066897339,2.00703668,3018.5,3018.0,0.2]
["bitfinex","ETHUSD",1633066897540,1.00072198,3018.4,3018.0,0.2]
["bitfinex","ETHUSD",1633066897736,1.00072198,3018.4,3018.0,0.203]
["bitfinex","ETHUSD",1633066897937,1.00072198,3018.4,3018.0,5.1736]
["bitfinex","ETHUSD",1633066898537,1.00185955,3018.5,3018.0,5.1736]
["bitfinex","ETHUSD",1633066898743,1.00185955,3018.5,3018.1,3.31347]
["bitfinex","ETHUSD",1633066898939,2.95040604,3018.6,3018.4,0.010359]
["bitfinex","ETHUSD",1633066898940,2.04526815,3018.6,3018.4,0.010359]
["bitfinex","ETHUSD",1633066899144,2.04526815,3018.6,3018.5,4.96942]
["bitfinex","ETHUSD",1633066899538,2.04526815,3018.6,3018.5,5.96942]
["bitfinex","ETHUSD",1633066899941,2.04526815,3018.6,3018.5,8.40626473]
["bitfinex","ETHUSD",1633066900143,2.04526815,3018.6,3018.5,7.46342]
["bitfinex","ETHUSD",1633066900538,2.04526815,3018.6,3018.5,6.16942]
["bitfinex","ETHUSD",1633066901542,0.00105171,3018.7,3018.6,2.62351001]
["bitfinex","ETHUSD",1633066901743,0.0027704,3019.0,3018.6,2.82351001]
["bitfinex","ETHUSD",1633066901943,0.0027704,3019.0,3018.9,0.011689]
["bitfinex","ETHUSD",1633066902145,7.04e-05,3019.0,3018.9,0.211689]
["bitfinex","ETHUSD",1633066902342,0.006,3019.6,3019.2,1.20599324]
["bitfinex","ETHUSD",1633066902542,0.006,3019.6,3019.4,4.96692]
["bitfinex","ETHUSD",1633066902747,0.006,3019.6,3019.5,0.2]
["bitfinex","ETHUSD",1633066902942,1.00563033,3019.6,3019.5,1.70659051]
["bitfinex","ETHUSD",1633066903344,0.009,3020.0,3019.5,1.73092731]
["bitfinex","ETHUSD",1633066903541,0.009,3020.0,3019.7,4.96725]
["bitfinex","ETHUSD",1633066903741,0.009,3020.0,3019.8,0.2]
["bitfinex","ETHUSD",1633066904743,0.009,3020.0,3019.9,4.96715]
["bitfinex","ETHUSD",1633066904941,0.009,3020.0,3019.9,5.16715]
["bitfinex","ETHUSD",1633066905545,0.01018758,3020.0,3019.9,5.16715]
["bitfinex","ETHUSD",1633066906245,0.01018758,3020.0,3019.9,0.2]
["bitfinex","ETHUSD",1633066908448,0.01018758,3020.0,3019.6,0.2]
["bitfinex","ETHUSD",1633066909250,0.01018758,3020.0,3019.6,1.1124394]
["bitfinex","ETHUSD",1633066909448,0.01018758,3020.0,3019.6,0.2]
["bitfinex","ETHUSD",1633066910709,3.32263588,3020.0,3019.6,0.2]
["bitfinex","ETHUSD",1633066910910,0.01018758,3020.0,3019.6,0.2]
["bitfinex","ETHUSD",1633066911510,0.01018758,3020.0,3019.6,1.2052883]
["bitfinex","ETHUSD",1633066912714,0.01018758,3020.0,3019.6,6.1725083]
["bitfinex","ETHUSD",1633066913119,0.01018758,3020.0,3019.7,1.0]
["bitfinex","ETHUSD",1633066913319,0.01018758,3020.0,3019.7,4.31123]
["bitfinex","ETHUSD",1633066913517,0.01018758,3020.0,3019.7,1.0]
["bitfinex","ETHUSD",1633066913719,0.01018758,3020.0,3019.8,0.2]
["bitfinex","ETHUSD",1633066915720,1.298204,3019.9,3019.0,0.48087861]
["bitfinex","ETHUSD",1633066915920,0.004123,3019.1,3019.0,0.003]
["bitfinex","ETHUSD",1633066916119,1.2963,3019.1,3019.0,0.003]
["bitfinex","ETHUSD",1633066916318,1.2963,3019.1,3018.8,0.2]
["bitfinex","ETHUSD",1633066916518,1.2963,3019.1,3019.0,0.75473776]
["bitfinex","ETHUSD",1633066916818,1.2963,3019.1,3019.0,0.003]
["bitfinex","ETHUSD",1633066917220,1.2963,3019.1,3018.9,0.003]
["bitfinex","ETHUSD",1633066917618,4.6094219,3019.1,3018.9,0.003]
["bitfinex","ETHUSD",1633066918919,4.6094219,3019.1,3018.7,0.003]
["bitfinex","ETHUSD",1633066919120,4.9705,3018.9,3018.7,0.003]
["bitfinex","ETHUSD",1633066919322,7.73527093,3018.6,3018.1,0.003]
["bitfinex","ETHUSD",1633066919621,0.00755,3018.2,3018.1,0.003]
["bitfinex","ETHUSD",1633066919823,0.00755,3018.2,3018.0,0.003]
["bitfinex","ETHUSD",1633066919824,1.08547024,3018.1,3018.0,0.003]
["bitfinex","ETHUSD",1633066920021,5.23592418,3018.1,3017.9,0.003]
["bitfinex","ETHUSD",1633066920225,5.23592418,3018.1,3016.9,0.006]
["bitfinex","ETHUSD",1633066920226,2.6147524,3018.0,3017.1,0.006]
["bitfinex","ETHUSD",1633066920422,2.28547024,3018.1,3016.5,0.012]
["bitfinex","ETHUSD",1633066920423,4.21178918,3017.6,3016.5,0.012]
["bitfinex","ETHUSD",1633066920623,2.52037318,3017.5,3016.5,0.012]
["bitfinex","ETHUSD",1633066920830,3.64657318,3017.5,3016.5,0.012]
["bitfinex","ETHUSD",1633066921424,1.1262,3017.5,3017.3,1.04104472]
["bitfinex","ETHUSD",1633066921625,3.3148029,3017.7,3016.9,0.007991]
["bitfinex","ETHUSD",1633066921825,3.3148029,3017.7,3017.4,0.006]
["bitfinex","ETHUSD",1633066922023,0.004187,3017.5,3017.0,0.009]
["bitfinex","ETHUSD",1633066922223,0.004187,3017.5,3017.1,0.006]
["bitfinex","ETHUSD",1633066922423,0.99187862,3017.8,3017.3,0.80715257]
["bitfinex","ETHUSD",1633066922623,0.99187862,3017.8,3016.9,0.009]
["bitfinex","ETHUSD",1633066922823,4.30652822,3017.8,3017.4,0.006]
["bitfinex","ETHUSD",1633066923225,4.30652822,3017.8,3016.9,0.009]
["bitfinex","ETHUSD",1633066923625,4.30652822,3017.8,3017.1,0.74198534]
["bitfinex","ETHUSD",1633066924024,4.30652822,3017.8,3017.2,0.006]
["bitfinex","ETHUSD",1633066924825,3.3146496,3017.8,3017.2,0.006]
["bitfinex","ETHUSD",1633066925029,1.08547024,3018.1,3017.2,0.006]
["bitfinex","ETHUSD",1633066925227,0.2,3018.2,3017.2,0.006]
["bitfinex","ETHUSD",1633066925428,7.73527093,3018.6,3017.8,0.010768]
["bitfinex","ETHUSD",1633066925632,7.73527093,3018.6,3017.8,0.58524037]
["bitfinex","ETHUSD",1633066925827,8.65460658,3018.6,3018.0,0.75875623]
["bitfinex","ETHUSD",1633066926032,7.73527093,3018.6,3018.1,0.2]
["bitfinex","ETHUSD",1633066926232,1.0506581,3018.2,3018.1,0.2]
["bitfinex","ETHUSD",1633066926427,0.00083785,3018.5,3018.1,0.2]
["bitfinex","ETHUSD",1633066927228,0.83694272,3018.3,3018.1,0.2]
["bitfinex","ETHUSD",1633066927428,0.83694272,3018.3,3017.8,0.64163777]
["bitfinex","ETHUSD",1633066927628,1.294,3018.1,3017.9,0.003]
["bitfinex","ETHUSD",1633066927829,8.2865827,3018.1,3017.9,0.003]
["bitfinex","ETHUSD",1633066928031,0.005096,3018.0,3017.5,0.006]
["bitfinex","ETHUSD",1633066928231,0.005096,3018.0,3017.2,0.006]
["bitfinex","ETHUSD",1633066928632,0.92195132,3017.6,3017.2,0.006]
["bitfinex","ETHUSD",1633066930033,5.89464132,3017.6,3017.2,0.006]
["bitfinex","ETHUSD",1633066930230,0.92195132,3017.6,3017.2,0.006]
["bitfinex","ETHUSD",1633066930833,0.004197,3017.3,3017.2,0.006]
["bitfinex","ETHUSD",1633066931032,1.641297,3017.3,3017.2,0.006]
["bitfinex","ETHUSD",1633066931235,6.614527,3017.3,3016.5,0.012]
["bitfinex","ETHUSD",1633066931433,3.31599,3017.1,3016.5,0.012]
["bitfinex","ETHUSD",1633066931833,0.78884476,3017.1,3016.5,0.77923308]
["bitfinex","ETHUSD",1633066932034,0.78884476,3017.1,3016.5,0.012]
["bitfinex","ETHUSD",1633066932232,0.78884476,3017.1,3016.6,0.009]
["bitfinex","ETHUSD",1633066932431,4.9735,3017.1,3016.6,0.009]
["bitfinex","ETHUSD",1633066932631,4.9735,3017.1,3016.5,0.012]
["bitfinex","ETHUSD",1633066932834,5.72404699,3017.3,3016.5,0.012]
["bitfinex","ETHUSD",1633066933031,3.49273755,3017.2,3016.5,0.012]
["bitfinex","ETHUSD",1633066933233,3.3158596,3017.0,3016.5,0.012]
["bitfinex","ETHUSD",1633066933432,0.89108388,3016.8,3016.5,0.012]
["bitfinex","ETHUSD",1633066933832,3.3158596,3017.0,3016.5,0.012]
["bitfinex","ETHUSD",1633066934032,4.97399,3016.7,3016.5,0.012]
["bitfinex","ETHUSD",1633066934231,2.61210095,3016.6,3016.5,0.012]
["bitfinex","ETHUSD",1633066934431,4.97399,3016.7,3016.5,0.012]
["bitfinex","ETHUSD",1633066935036,0.90070961,3016.6,3016.5,0.012]
["bitfinex","ETHUSD",1633066936235,2.19470961,3016.6,3016.5,0.012]
["bitfinex","ETHUSD",1633066937436,0.90070961,3016.6,3016.5,0.012]
["bitfinex","ETHUSD",1633066950043,7.53324961,3016.6,3016.5,0.012]
["bitfinex","ETHUSD",1633066952646,0.90070961,3016.6,3016.5,0.012]
["bitfinex","ETHUSD",1633066958008,4.21696311,3016.6,3016.5,0.012]
["bitfinex","ETHUSD",1633066961012,9.19171311,3016.6,3016.5,0.012]
["bitfinex","ETHUSD",1633066962514,5.27847327,3016.6,3016.5,0.012]
["bitfinex","ETHUSD",1633066962720,1.0,3017.3,3016.5,0.012]
["bitfinex","ETHUSD",1633066962721,8.29141,3017.7,3016.6,0.65386027]
["bitfinex","ETHUSD",1633066962948,0.2885564,3017.6,3017.1,4.996]
["bitfinex","ETHUSD",1633066963114,0.2885564,3017.5,3017.3,0.00951402]
["bitfinex","ETHUSD",1633066963317,5.64e-05,3017.5,3017.4,10.184399]
["bitfinex","ETHUSD",1633066963514,7.73527093,3018.6,3017.6,1.78896539]
["bitfinex","ETHUSD",1633066963713,7.73527093,3018.6,3018.5,6.4720291]
["bitfinex","ETHUSD",1633066963913,7.73527093,3018.6,3018.5,7.0792393]
["bitfinex","ETHUSD",1633066964113,7.73527093,3018.6,3018.5,7.348534]
["bitfinex","ETHUSD",1633066964312,7.73527093,3018.6,3018.5,7.3304]
["bitfinex","ETHUSD",1633066964516,0.003,3019.0,3018.5,7.342048]
["bitfinex","ETHUSD",1633066964713,0.003,3019.0,3018.8,4.996]
["bitfinex","ETHUSD",1633066964916,0.003,3019.0,3018.9,0.2]
["bitfinex","ETHUSD",1633066965118,0.003,3019.0,3018.9,1.2]
["bitfinex","ETHUSD",1633066965515,0.95342493,3019.0,3018.9,1.2]
["bitfinex","ETHUSD",1633066965715,0.95342493,3019.0,3018.9,0.2]
["bitfinex","ETHUSD",1633066965916,3.19800551,3019.0,3018.5,6.62457]
["bitfinex","ETHUSD",1633066966116,0.95342493,3019.0,3018.0,0.003]
["bitfinex","ETHUSD",1633066966520,0.95342493,3019.0,3018.2,0.88771288]
["bitfinex","ETHUSD",1633066966715,0.95342493,3019.0,3018.5,4.97034]
["bitfinex","ETHUSD",1633066966922,0.95342493,3019.0,3018.7,1.294]
["bitfinex","ETHUSD",1633066966923,0.003,3019.0,3018.7,1.294]
["bitfinex","ETHUSD",1633066967120,0.003,3019.0,3018.9,0.009523]
["bitfinex","ETHUSD",1633066967322,0.003,3019.0,3018.9,0.2]
["bitfinex","ETHUSD",1633066967718,0.003,3019.0,3018.9,0.94969111]
["bitfinex","ETHUSD",1633066967918,0.003,3019.0,3018.9,2.24369111]
["bitfinex","ETHUSD",1633066968316,0.003,3019.0,3018.9,3.24369111]
["bitfinex","ETHUSD",1633066969316,0.003,3019.0,3018.9,1.94969111]
["bitfinex","ETHUSD",1633066970320,0.0001,3019.9,3018.9,1.94969111]
["bitfinex","ETHUSD",1633066970522,0.0001,3019.9,3019.8,0.01138]
["bitfinex","ETHUSD",1633066970721,0.0001,3019.9,3019.8,2.40328273]
["bitfinex","ETHUSD",1633066970916,0.0001,3019.9,3019.8,6.3934]
["bitfinex","ETHUSD",1633066971124,0.0001,3019.9,3019.8,1.4262]
["bitfinex","ETHUSD",1633066971317,1.15186232,3019.9,3019.8,1.4262]
["bitfinex","ETHUSD",1633066972517,0.0001,3019.9,3019.8,1.4262]
["bitfinex","ETHUSD",1633066972930,0.0001,3019.9,3019.8,2.4262]
["bitfinex","ETHUSD",1633066973321,0.0001,3019.9,3019.8,1.4262]
["bitfinex","ETHUSD",1633066973720,0.88087124,3019.9,3019.8,1.4262]
["bitfinex","ETHUSD",1633066973920,0.0001,3019.9,3019.8,1.4262]
["bitfinex","ETHUSD",1633066975526,0.0001,3019.9,3019.4,1.0]
["bitfinex","ETHUSD",1633066975726,0.0001,3019.9,3019.3,0.2]
["bitfinex","ETHUSD",1633066975922,0.0001,3019.9,3019.4,3.29207]
["bitfinex","ETHUSD",1633066976322,0.0001,3019.9,3019.3,0.2]
["bitfinex","ETHUSD",1633066976521,0.0001,3019.9,3019.3,2.12259468]
["bitfinex","ETHUSD",1633066976722,0.0001,3019.9,3019.3,2.13082368]
["bitfinex","ETHUSD",1633066977723,0.00111557,3019.8,3019.3,2.13082368]
["bitfinex","ETHUSD",1633066977924,0.00111557,3019.8,3019.3,2.12259468]
["bitfinex","ETHUSD",1633066978127,0.00111557,3019.8,3019.3,1.12259468]
["bitfinex","ETHUSD",1633066978324,0.00111557,3019.8,3019.3,2.05921995]
["bitfinex","ETHUSD",1633066978524,0.00111557,3019.8,3019.3,1.12259468]
["bitfinex","ETHUSD",1633066978724,0.00111557,3019.8,3019.4,4.96789]
["bitfinex","ETHUSD",1633066978924,0.00111557,3019.8,3019.3,1.12259468]
["bitfinex","ETHUSD",1633066979326,0.00111557,3019.8,3019.5,1.294]
["bitfinex","ETHUSD",1633066979626,0.00111557,3019.8,3019.6,0.2]
["bitfinex","ETHUSD",1633066979824,0.00111557,3019.8,3019.6,1.843]
["bitfinex","ETHUSD",1633066981626,0.00111557,3019.8,3019.7,1.294]
["bitfinex","ETHUSD",1633066981828,0.00111557,3019.8,3019.7,0.2]
["bitfinex","ETHUSD",1633066982828,0.00111557,3019.8,3019.7,1.494]
["bitfinex","ETHUSD",1633066983027,0.00111557,3019.8,3019.7,2.494]
["bitfinex","ETHUSD",1633066983229,0.00111557,3019.8,3019.7,1.494]
["bitfinex","ETHUSD",1633066983628,0.00111557,3019.8,3019.7,0.2]
["bitfinex","ETHUSD",1633066983831,0.00111557,3019.8,3019.7,5.16716]
["bitfinex","ETHUSD",1633066984028,0.00111557,3019.8,3019.7,7.46116]
["bitfinex","ETHUSD",1633066984228,0.00111557,3019.8,3019.7,6.16716]
["bitfinex","ETHUSD",1633066985030,0.00111557,3019.8,3019.7,1.2]
["bitfinex","ETHUSD",1633066985231,0.00111557,3019.8,3019.7,2.494]
["bitfinex","ETHUSD",1633066985431,0.00111557,3019.8,3019.7,4.2056]
["bitfinex","ETHUSD",1633066985831,0.00111557,3019.8,3019.7,4.74246582]
["bitfinex","ETHUSD",1633066986031,0.00111557,3019.8,3019.7,4.83664526]
["bitfinex","ETHUSD",1633066986231,0.00111557,3019.8,3019.7,4.73631629]
["bitfinex","ETHUSD",1633066986430,0.00111557,3019.8,3019.7,4.82760917]
["bitfinex","ETHUSD",1633066986629,0.00111557,3019.8,3019.7,4.67033966]
["bitfinex","ETHUSD",1633066986832,0.00111557,3019.8,3019.7,4.69904307]
["bitfinex","ETHUSD",1633066987030,0.00111557,3019.8,3019.7,9.83143653]
["bitfinex","ETHUSD",1633066987231,0.00111557,3019.8,3019.7,9.73921256]
["bitfinex","ETHUSD",1633066987431,0.00111557,3019.8,3019.7,9.82765771]
["bitfinex","ETHUSD",1633066987630,0.00111557,3019.8,3019.7,9.67182391]
["bitfinex","ETHUSD",1633066987830,0.00111557,3019.8,3019.7,9.17251]
["bitfinex","ETHUSD",1633066988831,0.00111557,3019.8,3019.7,7.87851]
["bitfinex","ETHUSD",1633066993836,0.00111557,3019.8,3019.7,9.17251]
["bitfinex","ETHUSD",1633066994237,0.00111557,3019.8,3019.7,9.73995696]
["bitfinex","ETHUSD",1633066994438,0.00111557,3019.8,3019.7,9.17251]
["bitfinex","ETHUSD",1633066994637,0.00111557,3019.8,3019.7,21.08732795]
["bitfinex","ETHUSD",1633066994838,0.00111557,3019.8,3019.7,19.17061]
["bitfinex","ETHUSD",1633066995044,0.00111557,3019.8,3019.7,19.61477007]
["bitfinex","ETHUSD",1633066995240,0.00111557,3019.8,3019.7,19.69295711]
["bitfinex","ETHUSD",1633066995438,0.00111557,3019.8,3019.7,19.76932038]
["bitfinex","ETHUSD",1633066995638,0.00111557,3019.8,3019.7,19.17061]
["bitfinex","ETHUSD",1633066996639,0.00111557,3019.8,3019.7,19.68891635]
["bitfinex","ETHUSD",1633066996838,0.00111557,3019.8,3019.7,19.81684533]
["bitfinex","ETHUSD",1633066997041,0.00111557,3019.8,3019.7,19.63866134]
["bitfinex","ETHUSD",1633066997240,0.00111557,3019.8,3019.7,19.79372976]
["bitfinex","ETHUSD",1633066997441,0.00111557,3019.8,3019.7,19.66206]
["bitfinex","ETHUSD",1633066997639,0.00111557,3019.8,3019.7,19.5199325]
["bitfinex","ETHUSD",1633066997840,0.00111557,3019.8,3019.7,19.48576346]
["bitfinex","ETHUSD",1633066998043,0.00111557,3019.8,3019.7,19.57462858]
["bitfinex","ETHUSD",1633066998241,0.00111557,3019.8,3019.7,18.97061]
["bitfinex","ETHUSD",1633066998440,0.00111557,3019.8,3019.7,19.17061]
["bitfinex","ETHUSD",1633066998640,0.00111557,3019.8,3019.7,19.61147431]
["bitfinex","ETHUSD",1633066998843,0.00111557,3019.8,3019.7,19.17061]
["bitfinex","ETHUSD",1633066999041,0.00111557,3019.8,3019.7,19.79936523]
["bitfinex","ETHUSD",1633066999241,0.00111557,3019.8,3019.7,19.73127132]
["bitfinex","ETHUSD",1633066999441,0.00111557,3019.8,3019.7,19.6693609]
["bitfinex","ETHUSD",1633066999641,0.00111557,3019.8,3019.7,19.73841016]
["bitfinex","ETHUSD",1633066999842,0.00111557,3019.8,3019.7,19.75545665]
["bitfinex","ETHUSD",1633067000041,0.00111557,3019.8,3019.7,19.17061]
["bitfinex","ETHUSD",1633067000444,0.00111557,3019.8,3019.7,19.79541784]
["bitfinex","ETHUSD",1633067000843,0.00111557,3019.8,3019.7,19.17061]
["bitfinex","ETHUSD",1633067001045,0.00111557,3019.8,3019.7,19.68847973]
["bitfinex","ETHUSD",1633067001244,0.00111557,3019.8,3019.7,19.76115799]
["bitfinex","ETHUSD",1633067001445,0.00111557,3019.8,3019.7,19.17061]
["bitfinex","ETHUSD",1633067001643,0.00111557,3019.8,3019.7,19.63051329]
["bitfinex","ETHUSD",1633067001844,0.00111557,3019.8,3019.7,19.73236409]
["bitfinex","ETHUSD",1633067002044,0.00111557,3019.8,3019.7,19.61847887]
["bitfinex","ETHUSD",1633067002243,0.00111557,3019.8,3019.7,19.17061]
["bitfinex","ETHUSD",1633067002644,0.00111557,3019.8,3019.7,19.79869553]
["bitfinex","ETHUSD",1633067002843,0.00111557,3019.8,3019.7,19.7692917]
["bitfinex","ETHUSD",1633067003043,0.00111557,3019.8,3019.7,19.73128171]
["bitfinex","ETHUSD",1633067003244,0.00111557,3019.8,3019.7,19.67902898]
["bitfinex","ETHUSD",1633067003443,0.00111557,3019.8,3019.7,19.77689756]
["bitfinex","ETHUSD",1633067003645,0.00111557,3019.8,3019.7,19.6532257]
["bitfinex","ETHUSD",1633067003844,0.00111557,3019.8,3019.7,19.666726]
["bitfinex","ETHUSD",1633067004048,0.00111557,3019.8,3019.7,19.17061]
["bitfinex","ETHUSD",1633067005645,0.00111557,3019.8,3019.7,19.70566043]
["bitfinex","ETHUSD",1633067005844,0.00111557,3019.8,3019.7,19.17061]
["bitfinex","ETHUSD",1633067008046,0.0001,3019.9,3019.7,19.17061]
["bitfinex","ETHUSD",1633067008246,0.0001,3019.9,3019.8,6.82194492]
["bitfinex","ETHUSD",1633067008447,0.0001,3019.9,3019.8,7.02194492]
["bitfinex","ETHUSD",1633067009249,0.00112762,3019.9,3019.8,7.02194492]
["bitfinex","ETHUSD",1633067009848,0.009,3020.0,3019.8,12.53906621]
["bitfinex","ETHUSD",1633067010048,0.006,3020.2,3019.9,5.56922204]
["bitfinex","ETHUSD",1633067010248,0.006,3020.2,3020.1,4.996]
["bitfinex","ETHUSD",1633067010448,0.006,3020.2,3020.1,5.65840283]
["bitfinex","ETHUSD",1633067010647,0.006,3020.2,3020.1,6.65840283]
["bitfinex","ETHUSD",1633067011249,0.006,3020.2,3020.1,14.93559873]
["bitfinex","ETHUSD",1633067013251,0.006,3020.2,3020.1,8.96929873]
["bitfinex","ETHUSD",1633067014051,0.006,3020.2,3020.1,10.03671514]
["bitfinex","ETHUSD",1633067014650,0.006,3020.2,3020.1,11.03671514]
["bitfinex","ETHUSD",1633067016412,0.006,3020.2,3020.1,9.96929873]
["bitfinex","ETHUSD",1633067017017,0.006,3020.2,3020.1,14.93541873]
["bitfinex","ETHUSD",1633067017214,0.006,3020.2,3020.1,4.97329873]
["bitfinex","ETHUSD",1633067018218,0.006,3020.2,3020.1,9.94058873]
["bitfinex","ETHUSD",1633067019217,0.006,3020.7,3020.1,6.26729873]
["bitfinex","ETHUSD",1633067019418,0.006,3020.7,3020.5,1.2060177]
["bitfinex","ETHUSD",1633067019622,0.006,3020.7,3020.6,0.2]
["bitfinex","ETHUSD",1633067019816,0.0070224,3020.7,3020.6,0.2]
["bitfinex","ETHUSD",1633067020418,0.0070224,3020.7,3020.6,5.16627]
["bitfinex","ETHUSD",1633067020816,0.0070224,3020.7,3020.6,6.16627]
["bitfinex","ETHUSD",1633067021831,0.0070224,3020.7,3020.1,0.2]
["bitfinex","ETHUSD",1633067021832,5.28373059,3020.3,3020.1,0.2]
["bitfinex","ETHUSD",1633067022020,3.28159038,3020.3,3020.0,0.003]
["bitfinex","ETHUSD",1633067022221,3.28159038,3020.3,3019.8,0.003]
["bitfinex","ETHUSD",1633067022222,0.02959878,3020.1,3019.8,0.003]
["bitfinex","ETHUSD",1633067022418,0.02959878,3020.1,3019.7,0.003]
["bitfinex","ETHUSD",1633067022617,0.02959878,3020.1,3019.4,0.006]
["bitfinex","ETHUSD",1633067022618,1.64710292,3020.0,3019.4,0.006]
["bitfinex","ETHUSD",1633067023018,6.61603292,3020.0,3019.6,1.15574397]
["bitfinex","ETHUSD",1633067023217,6.61603292,3020.0,3019.4,0.006]
["bitfinex","ETHUSD",1633067023417,6.61603292,3020.0,3019.7,0.003]
["bitfinex","ETHUSD",1633067023618,1.294,3019.9,3019.7,0.003]
["bitfinex","ETHUSD",1633067023816,6.61603292,3020.0,3019.4,0.006]
["bitfinex","ETHUSD",1633067024719,6.61603292,3020.0,3019.4,1.006]
["bitfinex","ETHUSD",1633067025120,6.61603292,3020.0,3019.5,0.006]
["bitfinex","ETHUSD",1633067025719,6.61603292,3020.0,3019.4,0.006]
["bitfinex","ETHUSD",1633067026119,6.61603292,3020.0,3019.3,0.006]
["bitfinex","ETHUSD",1633067026323,6.61603292,3020.0,3019.2,0.006]
["bitfinex","ETHUSD",1633067026324,1.294,3019.7,3019.2,0.006]
["bitfinex","ETHUSD",1633067026519,3.51314,3019.9,3019.2,0.006]
["bitfinex","ETHUSD",1633067026520,0.8566,3019.8,3019.2,0.006]
["bitfinex","ETHUSD",1633067026718,0.8566,3019.8,3018.8,0.009]
["bitfinex","ETHUSD",1633067026919,0.8566,3019.8,3018.7,0.009]
["bitfinex","ETHUSD",1633067027322,4.96992,3019.3,3018.8,1.09419687]
["bitfinex","ETHUSD",1633067027720,4.96992,3019.3,3018.9,0.009]
["bitfinex","ETHUSD",1633067028721,4.96992,3019.3,3018.7,0.009]
["bitfinex","ETHUSD",1633067028919,4.96992,3019.3,3018.6,0.009]
["bitfinex","ETHUSD",1633067029121,4.96992,3019.3,3018.5,0.012]
["bitfinex","ETHUSD",1633067029322,0.92803625,3019.0,3018.5,1.012]
["bitfinex","ETHUSD",1633067029721,0.92803625,3019.0,3018.6,0.009]
["bitfinex","ETHUSD",1633067029926,5.71136733,3019.1,3018.6,0.009]
["bitfinex","ETHUSD",1633067030924,5.71136733,3019.1,3018.7,0.94763144]
["bitfinex","ETHUSD",1633067031124,5.71136733,3019.1,3018.5,0.012]
["bitfinex","ETHUSD",1633067031323,5.71136733,3019.1,3018.8,0.009]
["bitfinex","ETHUSD",1633067031724,5.71136733,3019.1,3018.5,0.012]
["bitfinex","ETHUSD",1633067032129,0.74137733,3019.1,3018.4,0.012]
["bitfinex","ETHUSD",1633067032324,4.96963,3019.3,3018.9,0.87639234]
["bitfinex","ETHUSD",1633067032525,4.96963,3019.3,3018.4,0.012]
["bitfinex","ETHUSD",1633067032724,4.96963,3019.3,3019.0,0.009]
["bitfinex","ETHUSD",1633067033122,4.96963,3019.3,3018.4,0.012]
["bitfinex","ETHUSD",1633067033332,0.78790992,3019.1,3018.4,0.81860993]
["bitfinex","ETHUSD",1633067033525,4.96938,3019.5,3019.0,1.10702973]
["bitfinex","ETHUSD",1633067033726,4.96938,3019.5,3018.5,0.012]
["bitfinex","ETHUSD",1633067033925,4.96938,3019.5,3019.1,0.006]
["bitfinex","ETHUSD",1633067034325,4.96938,3019.5,3018.5,0.012]
["bitfinex","ETHUSD",1633067034926,0.85642835,3019.3,3018.8,0.85318072]
["bitfinex","ETHUSD",1633067035128,4.96938,3019.5,3018.8,0.85318072]
["bitfinex","ETHUSD",1633067035327,4.96938,3019.5,3018.9,0.009]
["bitfinex","ETHUSD",1633067035525,0.82528801,3019.3,3018.9,0.009]
["bitfinex","ETHUSD",1633067036125,0.82528801,3019.3,3018.5,1.012]
["bitfinex","ETHUSD",1633067036325,0.82528801,3019.3,3018.6,0.009]
["bitfinex","ETHUSD",1633067036924,0.82528801,3019.3,3019.0,1.19693625]
["bitfinex","ETHUSD",1633067037125,0.82528801,3019.3,3018.6,0.009]
["bitfinex","ETHUSD",1633067037325,0.82528801,3019.3,3019.1,0.006]
["bitfinex","ETHUSD",1633067037727,0.82528801,3019.3,3018.5,0.012]
["bitfinex","ETHUSD",1633067038327,0.82528801,3019.3,3018.8,0.99291628]
["bitfinex","ETHUSD",1633067038527,0.82528801,3019.3,3018.5,0.012]
["bitfinex","ETHUSD",1633067038728,0.82528801,3019.3,3018.9,0.009]
["bitfinex","ETHUSD",1633067039127,0.82528801,3019.3,3018.5,0.012]
["bitfinex","ETHUSD",1633067039328,5.79515801,3019.3,3018.5,0.012]
["bitfinex","ETHUSD",1633067039528,5.79515801,3019.3,3018.6,0.91863602]
["bitfinex","ETHUSD",1633067039927,5.79515801,3019.3,3018.7,0.009]
["bitfinex","ETHUSD",1633067040728,0.85107751,3019.1,3018.7,0.009]
["bitfinex","ETHUSD",1633067041729,0.85107751,3019.1,3018.5,0.012]
["bitfinex","ETHUSD",1633067042129,5.79544801,3019.3,3018.5,0.012]
["bitfinex","ETHUSD",1633067042932,5.79544801,3019.3,3018.6,5.09180344]
["bitfinex","ETHUSD",1633067042933,0.82528801,3019.3,3018.6,5.09180344]
["bitfinex","ETHUSD",1633067043132,0.82528801,3019.3,3018.7,1.57842464]
["bitfinex","ETHUSD",1633067043331,5.79543801,3019.3,3018.7,1.209]
["bitfinex","ETHUSD",1633067043530,5.79543801,3019.3,3018.8,0.009]
["bitfinex","ETHUSD",1633067043930,4.97015,3019.3,3018.8,0.009]
["bitfinex","ETHUSD",1633067044333,1.10787171,3019.2,3018.8,0.009]
["bitfinex","ETHUSD",1633067044531,6.07819171,3019.2,3018.8,0.009]
["bitfinex","ETHUSD",1633067044732,6.64591,3019.7,3018.8,0.009]
["bitfinex","ETHUSD",1633067044933,0.86771063,3019.4,3018.8,0.009]
["bitfinex","ETHUSD",1633067045131,0.86771063,3019.4,3018.9,0.81558412]
["bitfinex","ETHUSD",1633067045536,0.86771063,3019.4,3019.0,0.009]
["bitfinex","ETHUSD",1633067045737,1.17543252,3019.2,3019.0,0.009]
["bitfinex","ETHUSD",1633067045935,0.86771063,3019.4,3019.0,0.009]
["bitfinex","ETHUSD",1633067047137,0.02,3019.7,3018.8,3.3220711]
["bitfinex","ETHUSD",1633067047339,1.0080408,3019.6,3018.8,3.3220711]
["bitfinex","ETHUSD",1633067047538,1.0080408,3019.6,3018.9,1.009]
["bitfinex","ETHUSD",1633067047740,0.973639,3019.2,3018.9,1.009]
["bitfinex","ETHUSD",1633067047938,0.973639,3019.2,3019.0,0.009]
["bitfinex","ETHUSD",1633067048737,0.973639,3019.2,3018.9,0.009]
["bitfinex","ETHUSD",1633067049340,4.96985,3019.4,3018.9,0.009]
["bitfinex","ETHUSD",1633067049540,0.04,3019.7,3018.9,1.009]
["bitfinex","ETHUSD",1633067049741,0.04,3019.7,3018.9,0.009]
["bitfinex","ETHUSD",1633067049943,0.04,3019.7,3019.0,0.009]
["bitfinex","ETHUSD",1633067050141,5.00936,3019.7,3019.0,0.009]
["bitfinex","ETHUSD",1633067050343,1.97312778,3019.6,3019.0,0.009]
["bitfinex","ETHUSD",1633067050541,1.97312778,3019.6,3019.1,0.81549727]
["bitfinex","ETHUSD",1633067050542,0.96523867,3019.6,3019.1,0.81549727]
["bitfinex","ETHUSD",1633067050743,0.96523867,3019.6,3019.0,0.009]
["bitfinex","ETHUSD",1633067050942,0.96523867,3019.6,3019.2,0.006]
["bitfinex","ETHUSD",1633067051143,4.9697,3019.4,3019.2,0.006]
["bitfinex","ETHUSD",1633067051343,0.96523867,3019.6,3019.1,3.3128472]
["bitfinex","ETHUSD",1633067051745,0.96523867,3019.6,3019.2,0.006]
["bitfinex","ETHUSD",1633067052142,1.03780887,3019.5,3019.2,0.006]
["bitfinex","ETHUSD",1633067052542,1.03780887,3019.5,3018.8,0.009]
["bitfinex","ETHUSD",1633067052943,1.00782226,3019.4,3018.8,0.009]
["bitfinex","ETHUSD",1633067053347,5.47990581,3019.1,3018.8,0.009]
["bitfinex","ETHUSD",1633067053742,0.24,3019.7,3018.8,3.3222662]
["bitfinex","ETHUSD",1633067053943,0.24,3019.7,3018.8,3.3132662]
["bitfinex","ETHUSD",1633067054146,1.00772882,3019.6,3018.9,0.009]
["bitfinex","ETHUSD",1633067054344,0.95204579,3019.2,3018.9,0.009]
["bitfinex","ETHUSD",1633067054543,5.92200579,3019.2,3018.9,0.009]
["bitfinex","ETHUSD",1633067054745,5.92200579,3019.2,3018.6,3.32204]
["bitfinex","ETHUSD",1633067054944,6.63130924,3019.2,3018.7,1.009]
["bitfinex","ETHUSD",1633067055346,6.63130924,3019.2,3018.8,0.009]
["bitfinex","ETHUSD",1633067056148,6.63130924,3019.2,3018.8,3.3223019]
["bitfinex","ETHUSD",1633067056350,0.004345,3018.9,3018.8,0.009]
["bitfinex","ETHUSD",1633067056549,0.204345,3018.9,3018.5,0.003]
["bitfinex","ETHUSD",1633067056746,0.204345,3018.9,3018.0,0.015]
["bitfinex","ETHUSD",1633067056946,4.97161,3018.4,3018.0,0.009]
["bitfinex","ETHUSD",1633067057213,4.97161,3018.4,3018.0,0.85727454]
["bitfinex","ETHUSD",1633067057348,0.76549103,3018.7,3018.1,3.3139685]
["bitfinex","ETHUSD",1633067057550,0.76549103,3018.7,3018.1,3.3259685]
["bitfinex","ETHUSD",1633067057750,0.76549103,3018.7,3018.2,0.012]
["bitfinex","ETHUSD",1633067057949,0.204345,3018.9,3018.2,0.012]
["bitfinex","ETHUSD",1633067058153,6.95181274,3019.4,3018.2,0.012]
["bitfinex","ETHUSD",1633067058154,2.16634116,3019.4,3019.0,5.84400463]
["bitfinex","ETHUSD",1633067058349,1.37375557,3019.7,3019.1,4.67899902]
["bitfinex","ETHUSD",1633067058350,0.04,3019.7,3019.1,4.67899902]
["bitfinex","ETHUSD",1633067058552,0.04,3019.7,3019.2,3.3120932]
["bitfinex","ETHUSD",1633067058749,0.04,3019.7,3019.5,0.010145]
["bitfinex","ETHUSD",1633067058948,0.04,3019.7,3019.6,1.03903985]
["bitfinex","ETHUSD",1633067059150,0.04,3019.7,3019.6,1.04203985]
["bitfinex","ETHUSD",1633067059350,0.04,3019.7,3019.6,2.33603985]
["bitfinex","ETHUSD",1633067059549,0.04,3019.7,3019.6,3.28567609]
["bitfinex","ETHUSD",1633067059748,0.04,3019.7,3019.6,9.25337609]
["bitfinex","ETHUSD",1633067061153,0.04,3019.7,3019.6,9.23337609]
["bitfinex","ETHUSD",1633067061750,3.28159038,3020.3,3019.6,11.86253793]
["bitfinex","ETHUSD",1633067061950,3.28159038,3020.3,3019.7,4.996]
["bitfinex","ETHUSD",1633067062151,3.28159038,3020.3,3020.0,4.9667]
["bitfinex","ETHUSD",1633067062351,3.28159038,3020.3,3020.2,0.70877851]
["bitfinex","ETHUSD",1633067062551,3.28159038,3020.3,3020.2,0.90877851]
["bitfinex","ETHUSD",1633067063217,3.28159038,3020.3,3020.2,2.20277851]
["bitfinex","ETHUSD",1633067063352,3.28159038,3020.3,3020.2,3.20277851]
["bitfinex","ETHUSD",1633067063552,3.28258204,3020.3,3020.2,3.20277851]
["bitfinex","ETHUSD",1633067063953,3.28258204,3020.3,3020.2,8.16917851]
["bitfinex","ETHUSD",1633067065455,3.28258204,3020.3,3020.2,6.87517851]
["bitfinex","ETHUSD",1633067065657,3.28258204,3020.3,3020.2,1.90877851]
["bitfinex","ETHUSD",1633067066057,3.28258204,3020.3,3020.2,0.90877851]
["bitfinex","ETHUSD",1633067066453,3.28258204,3020.3,3020.2,0.2]
["bitfinex","ETHUSD",1633067067656,3.28258204,3020.3,3020.2,1.05807856]
["bitfinex","ETHUSD",1633067073320,3.28258204,3020.3,3020.2,0.2]
["bitfinex","ETHUSD",1633067074319,3.28258204,3020.3,3020.2,1.00661936]
["bitfinex","ETHUSD",1633067074719,3.28258204,3020.3,3020.2,0.2]
["bitfinex","ETHUSD",1633067075520,4.39825255,3020.3,3020.2,0.2]
["bitfinex","ETHUSD",1633067080123,5.69225255,3020.3,3020.2,0.2]
["bitfinex","ETHUSD",1633067080325,0.99140175,3020.1,3020.0,0.003]
["bitfinex","ETHUSD",1633067080523,0.99140175,3020.1,3019.5,0.003]
["bitfinex","ETHUSD",1633067080524,1.99748967,3020.1,3019.5,0.003]
["bitfinex","ETHUSD",1633067080723,1.00618794,3020.0,3019.3,0.003]
["bitfinex","ETHUSD",1633067080923,3.32660535,3020.0,3019.3,0.003]
["bitfinex","ETHUSD",1633067081238,1.17965374,3019.4,3019.3,0.003]
["bitfinex","ETHUSD",1633067081832,0.74225403,3019.8,3019.3,0.003]
["bitfinex","ETHUSD",1633067082027,3.38059921,3020.1,3019.3,0.003]
["bitfinex","ETHUSD",1633067082230,1.00620477,3020.0,3019.3,0.003]
["bitfinex","ETHUSD",1633067082428,1.01599554,3020.1,3019.3,0.003]
["bitfinex","ETHUSD",1633067082829,0.98619294,3019.8,3019.3,0.89266771]
["bitfinex","ETHUSD",1633067083029,0.98619294,3019.8,3019.3,0.86252659]
["bitfinex","ETHUSD",1633067083229,5.95531294,3019.8,3019.4,0.003]
["bitfinex","ETHUSD",1633067083630,5.95531294,3019.8,3019.3,0.003]
["bitfinex","ETHUSD",1633067083829,10.00198166,3019.8,3019.3,0.003]
["bitfinex","ETHUSD",1633067084031,1.00623663,3019.7,3019.3,0.003]
["bitfinex","ETHUSD",1633067084436,4.97008,3019.5,3019.3,0.003]
["bitfinex","ETHUSD",1633067084631,4.97008,3019.5,3019.1,0.003]
["bitfinex","ETHUSD",1633067085236,0.98619294,3019.8,3019.1,0.003]
["bitfinex","ETHUSD",1633067085433,0.86142717,3019.7,3019.1,0.003]
["bitfinex","ETHUSD",1633067085633,4.96948,3019.6,3019.1,0.003]
["bitfinex","ETHUSD",1633067085833,0.86142717,3019.7,3019.1,3.3155816]
["bitfinex","ETHUSD",1633067086034,0.86142717,3019.7,3019.2,1.0]
["bitfinex","ETHUSD",1633067086235,0.86142717,3019.7,3019.2,1.003]
["bitfinex","ETHUSD",1633067086438,0.86142717,3019.7,3019.3,0.003]
["bitfinex","ETHUSD",1633067086838,0.97431705,3019.5,3019.1,0.003]
["bitfinex","ETHUSD",1633067087241,0.96406569,3019.5,3019.1,0.003]
["bitfinex","ETHUSD",1633067087439,1.294,3019.3,3019.1,0.003]
["bitfinex","ETHUSD",1633067087643,0.004259,3019.2,3019.1,0.003]
["bitfinex","ETHUSD",1633067087839,5.82691519,3019.2,3019.1,0.003]
["bitfinex","ETHUSD",1633067088039,6.83354192,3019.2,3019.1,0.003]
["bitfinex","ETHUSD",1633067088241,5.82691519,3019.2,3019.1,0.003]
["bitfinex","ETHUSD",1633067088638,7.12091519,3019.2,3019.1,0.003]
["bitfinex","ETHUSD",1633067089039,7.11665619,3019.2,3019.1,0.003]
["bitfinex","ETHUSD",1633067089439,7.12094719,3019.2,3019.1,0.003]
["bitfinex","ETHUSD",1633067089643,8.12755729,3019.2,3019.1,0.003]
["bitfinex","ETHUSD",1633067089840,7.12094719,3019.2,3019.1,0.003]
["bitfinex","ETHUSD",1633067093043,5.82694719,3019.2,3019.1,0.003]
["bitfinex","ETHUSD",1633067093244,5.82265619,3019.2,3019.1,0.003]
["bitfinex","ETHUSD",1633067093844,4.97073,3019.2,3019.1,0.003]
["bitfinex","ETHUSD",1633067094846,7.59088569,3019.5,3019.1,0.003]
["bitfinex","ETHUSD",1633067095043,1.91659657,3019.5,3019.1,0.003]
["bitfinex","ETHUSD",1633067096445,7.92123,3019.3,3019.1,0.003]
["bitfinex","ETHUSD",1633067096644,6.62723,3019.3,3019.1,0.003]
["bitfinex","ETHUSD",1633067097045,0.87509463,3019.0,3018.5,0.003]
["bitfinex","ETHUSD",1633067097247,0.00406,3018.6,3018.5,0.003]
["bitfinex","ETHUSD",1633067097548,0.00406,3018.6,3018.0,0.006]
["bitfinex","ETHUSD",1633067097549,4.9724,3018.4,3018.0,0.006]
["bitfinex","ETHUSD",1633067097746,0.86712004,3018.3,3018.0,0.006]
["bitfinex","ETHUSD",1633067097944,0.86712004,3018.3,3017.3,0.009]
["bitfinex","ETHUSD",1633067098144,0.2,3018.4,3017.4,1.58188072]
["bitfinex","ETHUSD",1633067098145,0.92580715,3017.7,3017.4,1.58188072]
["bitfinex","ETHUSD",1633067098544,0.92580715,3017.7,3017.5,0.009]
["bitfinex","ETHUSD",1633067099146,0.92580715,3017.7,3017.4,0.009]
["bitfinex","ETHUSD",1633067099346,3.23976153,3017.7,3017.4,0.009]
["bitfinex","ETHUSD",1633067099545,0.92580715,3017.7,3017.4,0.009]
["bitfinex","ETHUSD",1633067099749,4.97275,3017.7,3017.2,0.009]
["bitfinex","ETHUSD",1633067099946,2.55484309,3018.0,3017.3,1.58026418]
["bitfinex","ETHUSD",1633067100148,1.0,3018.8,3017.7,0.010965]
["bitfinex","ETHUSD",1633067100149,0.2,3018.8,3017.7,0.010965]
["bitfinex","ETHUSD",1633067100546,0.2,3018.8,3017.8,0.006]
["bitfinex","ETHUSD",1633067100745,0.95214516,3018.3,3017.8,1.09340281]
["bitfinex","ETHUSD",1633067100945,0.88134555,3018.7,3018.0,0.92785868]
["bitfinex","ETHUSD",1633067101146,0.88134555,3018.7,3018.0,3.3139028]
["bitfinex","ETHUSD",1633067101346,0.88134555,3018.7,3018.1,0.003]
["bitfinex","ETHUSD",1633067101945,0.88134555,3018.7,3018.0,0.003]
["bitfinex","ETHUSD",1633067101946,0.9115771,3018.5,3017.9,1.006]
["bitfinex","ETHUSD",1633067102146,0.9115771,3018.5,3018.0,0.93535443]
["bitfinex","ETHUSD",1633067102347,0.87509463,3019.0,3018.2,1.294]
["bitfinex","ETHUSD",1633067102546,0.87509463,3019.0,3018.1,0.212123]
["bitfinex","ETHUSD",1633067102749,0.87509463,3019.0,3018.3,0.003]
["bitfinex","ETHUSD",1633067102947,0.87509463,3019.0,3018.2,0.003]
["bitfinex","ETHUSD",1633067103149,0.87509463,3019.0,3018.2,0.203]
["bitfinex","ETHUSD",1633067103150,4.97105,3018.7,3018.2,0.203]
["bitfinex","ETHUSD",1633067103346,0.89982828,3018.8,3018.2,0.203]
["bitfinex","ETHUSD",1633067103546,0.89982828,3018.8,3018.3,0.003]
["bitfinex","ETHUSD",1633067104347,1.04989292,3018.6,3018.3,0.003]
["bitfinex","ETHUSD",1633067104546,0.89982828,3018.8,3018.3,0.003]
["bitfinex","ETHUSD",1633067104747,0.89982828,3018.8,3018.3,3.3166305]
["bitfinex","ETHUSD",1633067105146,0.89982828,3018.8,3018.4,0.003]
["bitfinex","ETHUSD",1633067105548,1.18116035,3018.7,3018.4,0.003]
["bitfinex","ETHUSD",1633067105750,6.15213035,3018.7,3018.4,0.003]
["bitfinex","ETHUSD",1633067106153,1.18116035,3018.7,3018.4,0.003]
["bitfinex","ETHUSD",1633067106351,1.18116035,3018.7,3018.3,0.003]
["bitfinex","ETHUSD",1633067107150,0.89982828,3018.8,3018.3,1.00560548]
["bitfinex","ETHUSD",1633067107351,0.87509463,3019.0,3018.3,1.00560548]
["bitfinex","ETHUSD",1633067107549,0.87509463,3019.0,3018.4,0.003]
["bitfinex","ETHUSD",1633067108548,5.84546463,3019.0,3018.4,0.003]
["bitfinex","ETHUSD",1633067109549,5.84546463,3019.0,3018.5,0.89748085]
["bitfinex","ETHUSD",1633067109951,5.84546463,3019.0,3018.5,0.90048085]
["bitfinex","ETHUSD",1633067111350,5.84546463,3019.0,3018.5,0.003]
["bitfinex","ETHUSD",1633067111751,5.84546463,3019.0,3018.4,0.003]
["bitfinex","ETHUSD",1633067112349,1.13308989,3018.7,3018.4,0.003]
["bitfinex","ETHUSD",1633067112550,1.13308989,3018.7,3018.3,0.003]
["bitfinex","ETHUSD",1633067113550,4.97079,3018.7,3018.3,0.003]
["bitfinex","ETHUSD",1633067114550,0.91256461,3018.5,3018.3,0.003]
["bitfinex","ETHUSD",1633067114951,0.92249705,3018.8,3018.3,0.003]
["bitfinex","ETHUSD",1633067116153,1.12040124,3018.5,3018.3,0.003]
["bitfinex","ETHUSD",1633067116553,6.09151124,3018.5,3018.3,0.003]
["bitfinex","ETHUSD",1633067117755,0.004719,3018.4,3017.9,0.006]
["bitfinex","ETHUSD",1633067117954,0.004719,3018.4,3017.6,0.006]
["bitfinex","ETHUSD",1633067118155,0.8557967,3017.7,3017.6,0.006]
["bitfinex","ETHUSD",1633067118557,0.8557967,3017.7,3017.5,0.009]
["bitfinex","ETHUSD",1633067118754,5.8284167,3017.7,3017.5,0.009]
["bitfinex","ETHUSD",1633067120757,4.97262,3017.7,3017.5,0.009]
["bitfinex","ETHUSD",1633067120960,0.91046053,3017.8,3017.5,0.009]
["bitfinex","ETHUSD",1633067121157,5.88257053,3017.8,3017.5,0.009]
["bitfinex","ETHUSD",1633067121957,0.85539724,3017.7,3017.5,0.009]
["bitfinex","ETHUSD",1633067122158,0.91046053,3017.8,3017.5,0.009]
["bitfinex","ETHUSD",1633067123156,6.62982,3018.0,3017.5,0.009]
["bitfinex","ETHUSD",1633067123559,4.97219,3017.8,3017.5,0.009]
["bitfinex","ETHUSD",1633067124162,0.77652289,3017.7,3017.5,0.009]
["bitfinex","ETHUSD",1633067124757,1.294,3017.6,3017.2,7.84340511]
["bitfinex","ETHUSD",1633067124958,0.97836814,3016.9,3016.6,1.55456988]
["bitfinex","ETHUSD",1633067125160,0.0245421,3016.7,3016.6,1.55456988]
["bitfinex","ETHUSD",1633067125361,0.2,3016.8,3016.6,1.55456988]
["bitfinex","ETHUSD",1633067125758,1.0939027,3016.8,3016.6,1.55456988]
["bitfinex","ETHUSD",1633067125958,1.294,3016.7,3016.6,1.55456988]
["bitfinex","ETHUSD",1633067126557,6.26867,3016.7,3016.6,1.40456988]
["bitfinex","ETHUSD",1633067128358,7.25166858,3016.7,3016.6,1.40456988]
["bitfinex","ETHUSD",1633067128560,6.26867,3016.7,3016.6,1.40456988]
["bitfinex","ETHUSD",1633067129561,7.18736146,3016.7,3016.6,1.40456988]
["bitfinex","ETHUSD",1633067129763,6.26867,3016.7,3016.6,1.40456988]
["bitfinex","ETHUSD",1633067130561,6.26867,3016.7,3016.6,1.20456988]
["bitfinex","ETHUSD",1633067131365,7.3397055,3016.7,3016.6,1.20456988]
["bitfinex","ETHUSD",1633067131563,8.3397055,3016.7,3016.6,1.20456988]
["bitfinex","ETHUSD",1633067134165,8.5397055,3016.7,3016.6,1.20456988]
["bitfinex","ETHUSD",1633067134766,8.00979188,3016.7,3016.6,1.20456988]
["bitfinex","ETHUSD",1633067134968,7.2457055,3016.7,3016.6,1.20456988]
["bitfinex","ETHUSD",1633067135234,8.5397055,3016.7,3016.6,1.2174415]
["bitfinex","ETHUSD",1633067139575,8.5397055,3016.7,3016.2,0.003]
["bitfinex","ETHUSD",1633067139775,1.0,3016.6,3015.0,40.169991]
["bitfinex","ETHUSD",1633067139975,2.71657755,3016.5,3015.0,40.169991]
["bitfinex","ETHUSD",1633067140175,0.003,3015.5,3015.0,40.169991]
["bitfinex","ETHUSD",1633067140581,0.003,3015.5,3015.1,2.1033436]
["bitfinex","ETHUSD",1633067140779,4.97636,3015.3,3015.1,0.99507834]
["bitfinex","ETHUSD",1633067142039,4.97636,3015.3,3015.0,39.969991]
["bitfinex","ETHUSD",1633067142244,4.97636,3015.3,3015.0,39.962]
["bitfinex","ETHUSD",1633067142442,2.28011948,3015.2,3015.0,39.962]
["bitfinex","ETHUSD",1633067142639,2.39546705,3015.4,3015.0,39.962]
["bitfinex","ETHUSD",1633067142842,2.30719752,3015.4,3015.0,39.962]
["bitfinex","ETHUSD",1633067143241,6.63849,3015.5,3015.0,39.962]
["bitfinex","ETHUSD",1633067143443,4.97672,3015.2,3015.0,39.962]
["bitfinex","ETHUSD",1633067145846,4.97672,3015.2,3015.0,40.90033996]
["bitfinex","ETHUSD",1633067146049,0.003,3015.5,3015.1,1.294]
["bitfinex","ETHUSD",1633067146248,0.003,3015.5,3015.0,40.90833096]
["bitfinex","ETHUSD",1633067146448,0.003,3015.5,3015.1,2.1294517]
["bitfinex","ETHUSD",1633067147253,0.003,3015.5,3015.0,40.90833096]
["bitfinex","ETHUSD",1633067148050,0.003,3015.5,3015.2,1.294]
["bitfinex","ETHUSD",1633067148251,0.003,3015.5,3015.0,41.75923837]
["bitfinex","ETHUSD",1633067148649,0.003,3015.5,3015.1,1.0]
["bitfinex","ETHUSD",1633067148851,0.003,3015.5,3015.0,41.75923837]
["bitfinex","ETHUSD",1633067149251,4.47912,3015.6,3015.1,1.0]
["bitfinex","ETHUSD",1633067149451,4.47912,3015.6,3015.0,41.76223837]
["bitfinex","ETHUSD",1633067150454,4.47912,3015.6,3015.1,1.0]
["bitfinex","ETHUSD",1633067151853,4.47912,3015.6,3015.0,41.75424737]
["bitfinex","ETHUSD",1633067152055,4.47912,3015.6,3015.0,40.90333996]
["bitfinex","ETHUSD",1633067152255,4.47912,3015.6,3015.1,1.0]
["bitfinex","ETHUSD",1633067154056,4.47912,3015.6,3015.0,40.90333996]
["bitfinex","ETHUSD",1633067154656,4.47912,3015.6,3015.3,1.294]
["bitfinex","ETHUSD",1633067154858,4.47912,3015.6,3015.0,40.90333996]
["bitfinex","ETHUSD",1633067155257,4.47912,3015.6,3015.1,1.0]
["bitfinex","ETHUSD",1633067155655,4.47912,3015.6,3015.3,1.294]
["bitfinex","ETHUSD",1633067155857,4.47912,3015.6,3015.1,1.0]
["bitfinex","ETHUSD",1633067156458,4.47912,3015.6,3015.0,40.90333996]
["bitfinex","ETHUSD",1633067157058,4.47912,3015.6,3015.3,1.294]
["bitfinex","ETHUSD",1633067157264,4.47912,3015.6,3015.0,40.90333996]
["bitfinex","ETHUSD",1633067158059,6.27262435,3015.6,3015.0,40.90333996]
["bitfinex","ETHUSD",1633067158260,5.19926855,3015.6,3015.0,40.90333996]
["bitfinex","ETHUSD",1633067159859,5.19926855,3015.6,3015.0,39.965]
["bitfinex","ETHUSD",1633067160860,4.47912,3015.6,3015.1,0.77240959]
["bitfinex","ETHUSD",1633067161562,6.63611,3015.9,3015.3,1.294]
["bitfinex","ETHUSD",1633067161761,0.003,3016.0,3015.2,2.51966068]
["bitfinex","ETHUSD",1633067161961,0.003,3016.0,3015.8,0.77664615]
["bitfinex","ETHUSD",1633067162162,4.97828,3016.0,3015.2,2.54234223]
["bitfinex","ETHUSD",1633067162362,4.97828,3016.0,3015.2,0.97443248]
["bitfinex","ETHUSD",1633067163266,4.97828,3016.0,3015.5,0.72908505]
["bitfinex","ETHUSD",1633067163664,4.97828,3016.0,3015.5,1.99568505]
["bitfinex","ETHUSD",1633067165270,0.003,3016.0,3015.7,1.294]
["bitfinex","ETHUSD",1633067165468,0.003,3016.0,3015.6,2.5090988]
["bitfinex","ETHUSD",1633067165670,0.003,3016.0,3015.9,1.00481264]
["bitfinex","ETHUSD",1633067165866,0.003,3016.0,3015.9,1.21515664]
["bitfinex","ETHUSD",1633067166466,0.003,3016.0,3015.9,0.210344]
["bitfinex","ETHUSD",1633067166665,0.003,3016.0,3015.9,0.2]
["bitfinex","ETHUSD",1633067166865,0.003,3016.0,3015.6,1.0]
["bitfinex","ETHUSD",1633067167065,0.003,3016.0,3015.5,1.92908505]
["bitfinex","ETHUSD",1633067167470,0.003,3016.0,3015.7,1.294]
["bitfinex","ETHUSD",1633067167666,0.003,3016.0,3015.6,3.3163526]
["bitfinex","ETHUSD",1633067167869,0.003,3016.0,3015.4,12.13767149]
["bitfinex","ETHUSD",1633067168067,0.003,3016.0,3015.4,11.0908]
["bitfinex","ETHUSD",1633067168465,0.003,3016.0,3015.2,10.9914]
["bitfinex","ETHUSD",1633067168666,0.75489944,3015.6,3015.2,10.9914]
["bitfinex","ETHUSD",1633067168864,0.75489944,3015.6,3015.1,0.2]
["bitfinex","ETHUSD",1633067168865,4.97623,3015.4,3015.1,0.2]
["bitfinex","ETHUSD",1633067169065,0.75489944,3015.6,3015.1,0.2]
["bitfinex","ETHUSD",1633067169266,0.003,3016.0,3015.1,1.2]
["bitfinex","ETHUSD",1633067169665,0.003,3016.0,3015.2,1.8169345]
["bitfinex","ETHUSD",1633067169867,0.003,3016.0,3015.5,4.97471]
["bitfinex","ETHUSD",1633067170266,0.89835798,3016.0,3015.5,4.97471]
["bitfinex","ETHUSD",1633067170866,0.89835798,3016.0,3015.4,0.007991]
["bitfinex","ETHUSD",1633067171066,0.89835798,3016.0,3015.4,1.0797863]
["bitfinex","ETHUSD",1633067171270,5.87364798,3016.0,3015.4,1.0797863]
["bitfinex","ETHUSD",1633067171474,5.87364798,3016.0,3015.4,0.007991]
["bitfinex","ETHUSD",1633067171673,5.87364798,3016.0,3015.2,1.0]
["bitfinex","ETHUSD",1633067172068,5.87364798,3016.0,3015.1,1.2]
["bitfinex","ETHUSD",1633067172470,5.87364798,3016.0,3015.3,0.90217587]
["bitfinex","ETHUSD",1633067174070,5.87364798,3016.0,3015.3,1.82904209]
["bitfinex","ETHUSD",1633067174868,5.87364798,3016.0,3015.3,0.90217587]
["bitfinex","ETHUSD",1633067175269,5.87364798,3016.0,3015.1,1.2]
["bitfinex","ETHUSD",1633067175670,5.79144798,3016.0,3015.1,1.2]
["bitfinex","ETHUSD",1633067175867,5.79144798,3016.0,3015.4,0.78504669]
["bitfinex","ETHUSD",1633067176068,5.79144798,3016.0,3015.5,0.003]
["bitfinex","ETHUSD",1633067176069,4.97529,3016.0,3015.5,0.003]
["bitfinex","ETHUSD",1633067179276,3.3175678,3015.9,3015.5,0.003]
["bitfinex","ETHUSD",1633067179479,3.3175678,3015.9,3015.2,0.003]
["bitfinex","ETHUSD",1633067179676,4.97648,3015.6,3015.2,0.003]
["bitfinex","ETHUSD",1633067180078,4.97648,3015.6,3015.3,1.16450699]
["bitfinex","ETHUSD",1633067180276,4.97648,3015.6,3015.2,0.003]
["bitfinex","ETHUSD",1633067180477,4.97648,3015.6,3015.4,0.003]
["bitfinex","ETHUSD",1633067181477,3.31727,3016.1,3015.4,0.92745506]
["bitfinex","ETHUSD",1633067181679,21.11652,3016.7,3015.8,0.011159]
["bitfinex","ETHUSD",1633067181879,4.97436,3016.4,3015.8,0.211159]
["bitfinex","ETHUSD",1633067182479,4.97436,3016.4,3016.1,0.99010703]
["bitfinex","ETHUSD",1633067182680,4.97436,3016.4,3016.1,1.1594]
["bitfinex","ETHUSD",1633067184080,4.97717,3016.5,3016.1,1.1594]
["bitfinex","ETHUSD",1633067186744,0.003,3016.5,3016.1,1.1594]
["bitfinex","ETHUSD",1633067186945,0.003,3016.5,3016.1,1.3594]
["bitfinex","ETHUSD",1633067187150,0.003,3016.5,3016.2,0.008787]
["bitfinex","ETHUSD",1633067187345,0.003,3016.5,3016.3,2.80975502]
["bitfinex","ETHUSD",1633067187545,0.003,3016.5,3016.4,1.0]
["bitfinex","ETHUSD",1633067187745,0.003,3016.5,3016.4,2.79226058]
["bitfinex","ETHUSD",1633067187946,0.003,3016.5,3016.4,3.84849969]
["bitfinex","ETHUSD",1633067188547,0.003,3016.5,3016.4,2.25623911]
["bitfinex","ETHUSD",1633067189147,0.003,3016.5,3016.4,1.2]
["bitfinex","ETHUSD",1633067190149,0.003,3016.5,3016.4,2.08960805]
["bitfinex","ETHUSD",1633067190349,0.003,3016.5,3016.4,1.2]
["bitfinex","ETHUSD",1633067190548,0.003,3016.5,3016.4,2.494]
["bitfinex","ETHUSD",1633067190749,0.003,3016.5,3016.4,4.09067688]
["bitfinex","ETHUSD",1633067190950,0.003,3016.5,3016.4,12.09067688]
["bitfinex","ETHUSD",1633067191351,0.003,3016.5,3016.4,4.09067688]
["bitfinex","ETHUSD",1633067191550,0.003,3016.5,3016.4,10.43120732]
["bitfinex","ETHUSD",1633067193152,0.003,3016.5,3016.4,3.80127732]
["bitfinex","ETHUSD",1633067194149,0.003,3016.5,3016.4,2.79667688]
["bitfinex","ETHUSD",1633067195149,0.003,3016.5,3016.4,2.80309043]
["bitfinex","ETHUSD",1633067195352,0.003,3016.5,3016.4,1.80309043]
["bitfinex","ETHUSD",1633067195552,0.003,3016.5,3016.4,2.80309043]
["bitfinex","ETHUSD",1633067195755,0.003,3016.5,3016.4,1.80309043]
["bitfinex","ETHUSD",1633067195953,0.003,3016.5,3016.4,2.80309043]
["bitfinex","ETHUSD",1633067196155,0.003,3016.5,3016.4,1.80309043]
["bitfinex","ETHUSD",1633067196355,0.003,3016.5,3016.4,2.80309043]
["bitfinex","ETHUSD",1633067197752,0.003,3016.5,3016.4,2.78309043]
["bitfinex","ETHUSD",1633067199957,0.003,3016.5,3016.4,3.33903327]
["bitfinex","ETHUSD",1633067200160,0.003,3016.5,3016.4,2.78309043]
["bitfinex","ETHUSD",1633067204763,0.003,3016.5,3015.8,0.2]
["bitfinex","ETHUSD",1633067204764,1.302149,3016.5,3015.8,0.2]
["bitfinex","ETHUSD",1633067204960,1.302149,3016.5,3015.9,1.60538596]
["bitfinex","ETHUSD",1633067204961,3.324739,3016.5,3015.9,1.60538596]
["bitfinex","ETHUSD",1633067205164,3.31668,3016.4,3015.9,1.60538596]
["bitfinex","ETHUSD",1633067205561,4.17723208,3016.4,3015.9,1.60538596]
["bitfinex","ETHUSD",1633067206560,4.97488,3016.2,3015.9,1.60538596]
["bitfinex","ETHUSD",1633067208062,4.97488,3016.2,3016.1,0.91066598]
["bitfinex","ETHUSD",1633067208261,10.81040208,3016.4,3016.1,1.60589886]
["bitfinex","ETHUSD",1633067208460,0.02,3016.3,3015.8,0.2]
["bitfinex","ETHUSD",1633067208660,0.02,3016.3,3015.9,1.60603032]
["bitfinex","ETHUSD",1633067209662,4.99453,3016.3,3015.9,2.8170714]
["bitfinex","ETHUSD",1633067209861,4.99453,3016.3,3016.0,1.60600385]
["bitfinex","ETHUSD",1633067210262,4.99453,3016.3,3016.0,2.60600385]
["bitfinex","ETHUSD",1633067210462,4.99453,3016.3,3016.1,1.60607872]
["bitfinex","ETHUSD",1633067210663,4.99453,3016.3,3015.9,1.21104108]
["bitfinex","ETHUSD",1633067210862,4.99453,3016.3,3016.0,1.60585915]
["bitfinex","ETHUSD",1633067211666,0.003,3016.5,3016.4,10.58953458]
["bitfinex","ETHUSD",1633067211864,0.003,3016.5,3016.4,6.38457129]
["bitfinex","ETHUSD",1633067212066,0.003,3016.5,3016.4,14.93958716]
["bitfinex","ETHUSD",1633067212266,0.003,3016.5,3016.4,20.35662129]
["bitfinex","ETHUSD",1633067212465,0.003,3016.5,3016.4,24.95111215]
["bitfinex","ETHUSD",1633067212666,0.003,3016.5,3016.4,25.68924174]
["bitfinex","ETHUSD",1633067212868,0.003,3016.5,3016.4,25.39363568]
["bitfinex","ETHUSD",1633067213071,0.003,3016.5,3016.4,25.6890663]
["bitfinex","ETHUSD",1633067213268,0.003,3016.5,3016.4,26.32864213]
["bitfinex","ETHUSD",1633067213669,0.003,3016.5,3016.4,25.6890663]
["bitfinex","ETHUSD",1633067213868,0.003,3016.5,3016.4,23.79140219]
["bitfinex","ETHUSD",1633067214069,0.003,3016.5,3016.4,7.44458695]
["bitfinex","ETHUSD",1633067214271,0.003,3016.5,3016.4,5.30380605]
["bitfinex","ETHUSD",1633067214869,0.003,3016.5,3016.4,3.70152789]
["bitfinex","ETHUSD",1633067215269,0.003,3016.5,3016.4,5.30516574]
["bitfinex","ETHUSD",1633067215469,0.003,3016.5,3016.4,6.30509715]
["bitfinex","ETHUSD",1633067216269,4.29742252,3016.4,3015.9,0.56382923]
["bitfinex","ETHUSD",1633067216469,0.004278,3016.0,3015.7,0.55633917]
["bitfinex","ETHUSD",1633067216668,0.004278,3016.0,3015.5,2.1479093]
["bitfinex","ETHUSD",1633067217071,0.004278,3016.0,3015.6,0.94966218]
["bitfinex","ETHUSD",1633067217273,0.66009751,3015.8,3015.6,0.94966218]
["bitfinex","ETHUSD",1633067217471,4.97602,3015.7,3015.6,0.94966218]
["bitfinex","ETHUSD",1633067218272,3.3173,3016.1,3015.6,0.94966218]
["bitfinex","ETHUSD",1633067218473,1.00366764,3016.4,3016.3,1.07451438]
["bitfinex","ETHUSD",1633067218671,1.00366764,3016.4,3015.7,2.45654878]
["bitfinex","ETHUSD",1633067218871,1.00366764,3016.4,3015.5,3.1794902]
["bitfinex","ETHUSD",1633067219073,1.00366764,3016.4,3015.6,1.0]
["bitfinex","ETHUSD",1633067219271,0.92670258,3016.3,3015.6,1.93636167]
["bitfinex","ETHUSD",1633067219874,4.9749,3016.2,3015.9,1.11129915]
["bitfinex","ETHUSD",1633067220272,4.9749,3016.2,3015.9,3.49129915]
["bitfinex","ETHUSD",1633067222673,4.9749,3016.2,3015.9,2.48]
["bitfinex","ETHUSD",1633067223875,0.004108,3016.0,3015.9,2.48]
["bitfinex","ETHUSD",1633067224274,0.004108,3016.0,3015.5,0.203]
["bitfinex","ETHUSD",1633067224674,0.004108,3016.0,3015.6,0.91363287]
["bitfinex","ETHUSD",1633067225077,4.979798,3016.0,3015.5,0.203]
["bitfinex","ETHUSD",1633067225677,5.89036917,3016.0,3015.5,0.203]
["bitfinex","ETHUSD",1633067227877,9.20765917,3016.0,3015.5,0.203]
["bitfinex","ETHUSD",1633067228280,4.23196917,3016.0,3015.5,0.203]
["bitfinex","ETHUSD",1633067228477,0.91467917,3016.0,3015.5,0.203]
["bitfinex","ETHUSD",1633067229079,1.00366764,3016.4,3015.5,0.203]
["bitfinex","ETHUSD",1633067229679,1.00366764,3016.4,3015.5,0.76050279]
["bitfinex","ETHUSD",1633067229878,1.00366764,3016.4,3015.5,0.76047834]
["bitfinex","ETHUSD",1633067229879,5.97853764,3016.4,3015.5,0.76047834]
["bitfinex","ETHUSD",1633067230077,1.0076172,3016.2,3015.5,1.203]
["bitfinex","ETHUSD",1633067230678,1.0076172,3016.2,3015.6,1.04492985]
["bitfinex","ETHUSD",1633067230878,1.0076172,3016.2,3015.5,1.203]
["bitfinex","ETHUSD",1633067231079,4.9754,3016.0,3015.5,1.203]
["bitfinex","ETHUSD",1633067231279,4.9754,3016.0,3015.5,0.203]
["bitfinex","ETHUSD",1633067231482,4.9754,3016.0,3015.6,1.59018695]
["bitfinex","ETHUSD",1633067232478,4.97528,3016.1,3015.6,1.59018695]
["bitfinex","ETHUSD",1633067237545,6.78844446,3016.1,3015.6,1.59018695]
["bitfinex","ETHUSD",1633067237746,0.00404,3015.7,3015.5,0.003]
["bitfinex","ETHUSD",1633067237946,0.22849791,3015.7,3015.5,0.003]
["bitfinex","ETHUSD",1633067238154,1.45423847,3015.6,3015.0,39.965]
["bitfinex","ETHUSD",1633067238355,0.004479,3015.1,3015.0,38.4421343]
["bitfinex","ETHUSD",1633067238549,4.983029,3015.1,3015.0,38.4421343]
["bitfinex","ETHUSD",1633067238846,5.17855,3015.1,3015.0,38.4421343]
["bitfinex","ETHUSD",1633067239048,0.66717728,3015.6,3015.0,38.4504243]
["bitfinex","ETHUSD",1633067239245,0.66717728,3015.6,3015.0,38.4421343]
["bitfinex","ETHUSD",1633067239947,5.64360728,3015.6,3015.0,38.4421343]
["bitfinex","ETHUSD",1633067240350,1.294,3015.3,3015.0,38.4421343]
["bitfinex","ETHUSD",1633067240552,0.84806793,3015.1,3015.0,38.4421343]
["bitfinex","ETHUSD",1633067240949,6.83629,3015.6,3015.0,38.4421343]
["bitfinex","ETHUSD",1633067241149,4.97779,3015.2,3015.0,38.4421343]
["bitfinex","ETHUSD",1633067241551,0.2,3015.6,3015.0,38.4421343]
["bitfinex","ETHUSD",1633067241950,0.88661433,3015.5,3015.0,38.4421343]
["bitfinex","ETHUSD",1633067242151,4.97719,3015.3,3015.0,38.4421343]
["bitfinex","ETHUSD",1633067243152,1.294,3015.2,3015.0,38.4421343]
["bitfinex","ETHUSD",1633067243355,4.97719,3015.3,3015.0,38.4421343]
["bitfinex","ETHUSD",1633067243754,0.88661433,3015.5,3015.0,38.4421343]
["bitfinex","ETHUSD",1633067245358,4.97654,3015.5,3015.0,38.4421343]
["bitfinex","ETHUSD",1633067246960,3.31838,3015.4,3015.0,38.4421343]
["bitfinex","ETHUSD",1633067247760,4.97731,3015.2,3015.0,38.4421343]
["bitfinex","ETHUSD",1633067248163,6.63642,3015.3,3015.0,38.4421343]
["bitfinex","ETHUSD",1633067248361,0.94668607,3015.6,3015.0,38.4421343]
["bitfinex","ETHUSD",1633067248564,1.94668607,3015.6,3015.0,38.4421343]
["bitfinex","ETHUSD",1633067249363,6.63648,3015.3,3015.0,38.4421343]
["bitfinex","ETHUSD",1633067251766,3.31827,3015.4,3015.0,38.4421343]
["bitfinex","ETHUSD",1633067251966,4.51824,3015.6,3015.0,38.4421343]
["bitfinex","ETHUSD",1633067252765,5.62437583,3015.6,3015.0,38.4421343]
["bitfinex","ETHUSD",1633067252967,5.24122763,3015.6,3015.0,38.4421343]
["bitfinex","ETHUSD",1633067253172,4.97678,3015.3,3015.0,38.4421343]
["bitfinex","ETHUSD",1633067254369,4.97678,3015.3,3015.0,39.62288894]
["bitfinex","ETHUSD",1633067254568,4.97678,3015.3,3015.0,38.4421343]
["bitfinex","ETHUSD",1633067255571,9.95283,3015.8,3015.2,0.99351502]
["bitfinex","ETHUSD",1633067255969,6.63513,3015.8,3015.2,0.99351502]
["bitfinex","ETHUSD",1633067256372,6.63513,3015.8,3015.1,0.2]
["bitfinex","ETHUSD",1633067256569,0.94715116,3015.6,3015.1,0.2]
["bitfinex","ETHUSD",1633067256769,5.92338116,3015.6,3015.1,0.2]
["bitfinex","ETHUSD",1633067257372,5.92338116,3015.6,3015.1,1.40586874]
["bitfinex","ETHUSD",1633067257570,5.92338116,3015.6,3015.1,0.2]
["bitfinex","ETHUSD",1633067259175,4.97623,3015.6,3015.1,0.2]
["bitfinex","ETHUSD",1633067265779,8.29409,3015.6,3015.1,0.2]
["bitfinex","ETHUSD",1633067265977,3.31786,3015.6,3015.1,0.2]
["bitfinex","ETHUSD",1633067266178,4.17991764,3015.8,3015.1,0.2]
["bitfinex","ETHUSD",1633067267178,4.97605,3015.5,3015.4,1.11654094]
["bitfinex","ETHUSD",1633067267579,4.97605,3015.5,3015.3,0.88441639]
["bitfinex","ETHUSD",1633067269780,0.81264065,3015.9,3015.3,0.88441639]
["bitfinex","ETHUSD",1633067269980,4.97614,3015.6,3015.3,0.88441639]
["bitfinex","ETHUSD",1633067270282,0.003,3016.0,3015.3,0.88441639]
["bitfinex","ETHUSD",1633067270482,0.003,3016.0,3015.6,1.294]
["bitfinex","ETHUSD",1633067270682,0.003,3016.0,3015.8,0.012207]
["bitfinex","ETHUSD",1633067271282,0.003,3016.0,3015.8,0.98164993]
["bitfinex","ETHUSD",1633067272281,0.003,3016.0,3015.9,0.2]
["bitfinex","ETHUSD",1633067272683,0.003,3016.0,3015.7,1.0]
["bitfinex","ETHUSD",1633067272884,0.003,3016.0,3015.2,11.89048445]
["bitfinex","ETHUSD",1633067272885,0.003,3016.0,3015.6,0.2]
["bitfinex","ETHUSD",1633067275887,4.97549,3015.9,3015.6,0.2]
["bitfinex","ETHUSD",1633067276685,4.97549,3015.9,3015.6,1.39130923]
["bitfinex","ETHUSD",1633067278492,4.97549,3015.9,3015.6,0.2]
["bitfinex","ETHUSD",1633067279491,4.97549,3015.9,3015.6,1.18783142]
["bitfinex","ETHUSD",1633067279891,4.97549,3015.9,3015.6,0.2]
["bitfinex","ETHUSD",1633067281093,4.97549,3015.9,3015.6,1.09532246]
["bitfinex","ETHUSD",1633067281294,4.97549,3015.9,3015.6,0.2]
["bitfinex","ETHUSD",1633067285158,3.31751,3015.8,3015.1,12.0965]
["bitfinex","ETHUSD",1633067285356,5.58804578,3015.8,3015.1,12.0965]
["bitfinex","ETHUSD",1633067285557,3.31751,3015.8,3015.1,0.2]
["bitfinex","ETHUSD",1633067285757,3.26751,3015.8,3015.2,1.06742732]
["bitfinex","ETHUSD",1633067286159,3.32037,3016.0,3015.2,1.06742732]
["bitfinex","ETHUSD",1633067286160,4.9757,3015.6,3015.2,1.06742732]
["bitfinex","ETHUSD",1633067286356,6.63431,3015.9,3015.2,1.06742732]
["bitfinex","ETHUSD",1633067287158,6.63431,3015.9,3015.4,0.85735675]
["bitfinex","ETHUSD",1633067287358,4.97567,3015.7,3015.4,0.85735675]
["bitfinex","ETHUSD",1633067287857,4.97567,3015.7,3015.2,1.06742732]
["bitfinex","ETHUSD",1633067287858,4.97567,3015.7,3015.3,3.3169634]
["bitfinex","ETHUSD",1633067288460,4.97567,3015.7,3015.2,1.06742732]
["bitfinex","ETHUSD",1633067288860,4.97567,3015.7,3015.3,0.91256927]
["bitfinex","ETHUSD",1633067290460,4.97567,3015.7,3015.2,1.06742732]
["bitfinex","ETHUSD",1633067291460,4.97567,3015.7,3015.2,1.90945986]
["bitfinex","ETHUSD",1633067292061,4.97567,3015.7,3015.2,1.06742732]
["bitfinex","ETHUSD",1633067292261,4.97567,3015.7,3015.0,38.4421343]
["bitfinex","ETHUSD",1633067292464,4.97567,3015.7,3015.1,1.60377442]
["bitfinex","ETHUSD",1633067292465,8.29343,3015.7,3015.1,1.60377442]
["bitfinex","ETHUSD",1633067292664,3.31776,3015.7,3015.1,1.60377442]
["bitfinex","ETHUSD",1633067292863,1.03970091,3015.6,3015.0,38.4421343]
["bitfinex","ETHUSD",1633067293064,4.97647,3015.3,3015.0,38.4421343]
["bitfinex","ETHUSD",1633067293466,1.31440511,3015.2,3015.0,38.4421343]
["bitfinex","ETHUSD",1633067293665,0.2,3015.3,3015.0,38.4421343]
["bitfinex","ETHUSD",1633067294064,1.03993468,3015.2,3015.0,38.4421343]
["bitfinex","ETHUSD",1633067294864,4.9775,3015.1,3015.0,38.4421343]
["bitfinex","ETHUSD",1633067295665,4.9775,3015.1,3015.0,39.51384271]
["bitfinex","ETHUSD",1633067296665,4.9775,3015.1,3015.0,38.4421343]
["bitfinex","ETHUSD",1633067299266,26.67870037,3015.1,3015.0,38.4421343]
["bitfinex","ETHUSD",1633067299467,25.54172241,3015.1,3015.0,38.4421343]
["bitfinex","ETHUSD",1633067299667,6.02172241,3015.1,3015.0,38.4421343]
["bitfinex","ETHUSD",1633067300868,6.01741641,3015.1,3015.0,38.4421343]
["bitfinex","ETHUSD",1633067301069,6.01728627,3015.1,3015.0,38.4421343]
["bitfinex","ETHUSD",1633067302471,6.01728627,3015.1,3015.0,38.2921343]
["bitfinex","ETHUSD",1633067303072,7.31128627,3015.1,3015.0,38.2921343]
["bitfinex","ETHUSD",1633067303271,7.31558027,3015.1,3015.0,38.2921343]
["bitfinex","ETHUSD",1633067303472,8.31558027,3015.1,3015.0,38.2921343]
["bitfinex","ETHUSD",1633067304872,7.31558027,3015.1,3015.0,38.2921343]
["bitfinex","ETHUSD",1633067306275,6.01728627,3015.1,3015.0,38.2921343]
["bitfinex","ETHUSD",1633067306673,4.9775,3015.1,3015.0,38.2921343]
["bitfinex","ETHUSD",1633067307273,6.01766411,3015.1,3015.0,38.2921343]
["bitfinex","ETHUSD",1633067308073,4.9775,3015.1,3015.0,38.2921343]
["bitfinex","ETHUSD",1633067308474,6.01781191,3015.1,3015.0,38.2921343]
["bitfinex","ETHUSD",1633067315686,6.01781191,3015.1,3015.0,39.26160485]
["bitfinex","ETHUSD",1633067316285,6.01781191,3015.1,3015.0,38.2921343]
["bitfinex","ETHUSD",1633067319087,6.01781191,3015.1,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067319088,30.770587,3015.1,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067319287,32.35675233,3015.1,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067319686,31.4010791,3015.1,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067319886,32.35654969,3015.1,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067320087,32.27504269,3015.1,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067320287,11.53839369,3015.1,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067320486,7.95501191,3015.1,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067320686,6.21781191,3015.1,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067321489,6.79096346,3015.1,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067321690,9.41827448,3015.1,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067321888,7.84512293,3015.1,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067322089,8.41821391,3015.1,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067322889,7.84512293,3015.1,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067323289,27.36512293,3015.1,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067323688,27.93805401,3015.1,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067324288,8.41805401,3015.1,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067324488,6.79074299,3015.1,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067324688,26.31074299,3015.1,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067324889,27.93721277,3015.1,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067325090,27.36428169,3015.1,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067326290,7.84428169,3015.1,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067326493,6.21781191,3015.1,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067327492,7.84385838,3015.1,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067327690,27.36385838,3015.1,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067327892,27.93653385,3015.1,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067328691,8.41653385,3015.1,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067328892,6.21781191,3015.1,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067329293,6.01781191,3015.1,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067329494,0.57254104,3015.5,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067329692,1.03878351,3015.4,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067329892,1.03877389,3015.3,3015.2,1.14631588]
["bitfinex","ETHUSD",1633067330093,0.57250266,3015.6,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067330293,4.97658,3015.3,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067330494,1.03876555,3015.2,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067330693,8.83334858,3015.6,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067330892,1.03875978,3015.5,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067331300,1.03875978,3015.5,3015.1,0.93982111]
["bitfinex","ETHUSD",1633067331494,4.97664,3015.3,3015.1,0.93982111]
["bitfinex","ETHUSD",1633067331698,1.03875304,3015.2,3015.1,0.93982111]
["bitfinex","ETHUSD",1633067331899,4.97664,3015.3,3015.1,0.93982111]
["bitfinex","ETHUSD",1633067332698,4.97664,3015.3,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067333098,1.03878725,3015.2,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067333299,6.01550725,3015.2,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067333498,4.97672,3015.2,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067334305,1.03881677,3015.1,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067334504,6.01592677,3015.1,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067334700,7.58964303,3015.6,3015.0,38.12286271]
["bitfinex","ETHUSD",1633067334701,8.83338172,3015.6,3015.0,38.12286271]
["bitfinex","ETHUSD",1633067334902,1.03874517,3015.5,3015.0,38.12286271]
["bitfinex","ETHUSD",1633067336103,6.01529517,3015.5,3015.0,38.12286271]
["bitfinex","ETHUSD",1633067336360,1.03872681,3015.4,3015.0,38.12286271]
["bitfinex","ETHUSD",1633067336558,6.63544,3015.6,3015.0,38.12286271]
["bitfinex","ETHUSD",1633067336758,1.03876515,3015.5,3015.0,38.12286271]
["bitfinex","ETHUSD",1633067337360,1.03876515,3015.5,3015.4,0.80793237]
["bitfinex","ETHUSD",1633067338358,6.01539515,3015.5,3015.4,0.80793237]
["bitfinex","ETHUSD",1633067338560,6.01539515,3015.5,3015.0,38.12286271]
["bitfinex","ETHUSD",1633067338766,1.62541412,3015.7,3015.4,0.88958368]
["bitfinex","ETHUSD",1633067338961,0.57249815,3015.9,3015.4,1.401349]
["bitfinex","ETHUSD",1633067339162,0.57547636,3016.0,3015.4,1.401349]
["bitfinex","ETHUSD",1633067339368,0.003,3016.0,3015.4,1.401349]
["bitfinex","ETHUSD",1633067339568,4.9786,3016.0,3015.4,7.36351753]
["bitfinex","ETHUSD",1633067339768,5.55103916,3016.0,3015.4,7.36351753]
["bitfinex","ETHUSD",1633067339966,4.9786,3016.0,3015.4,2.38811753]
["bitfinex","ETHUSD",1633067340165,4.9786,3016.0,3015.4,0.99861753]
["bitfinex","ETHUSD",1633067340967,0.003,3016.0,3015.4,0.99861753]
["bitfinex","ETHUSD",1633067341165,0.003,3016.0,3015.4,2.01214149]
["bitfinex","ETHUSD",1633067341566,0.003,3016.0,3015.4,0.99861753]
["bitfinex","ETHUSD",1633067341964,4.97862,3016.0,3015.4,0.99861753]
["bitfinex","ETHUSD",1633067342169,5.76892006,3016.0,3015.4,4.30366343]
["bitfinex","ETHUSD",1633067342466,0.57245883,3015.9,3015.1,1.207991]
["bitfinex","ETHUSD",1633067342665,1.36574405,3016.0,3015.1,2.1033356]
["bitfinex","ETHUSD",1633067342867,0.57246904,3015.9,3015.1,1.207991]
["bitfinex","ETHUSD",1633067343265,6.6349,3015.9,3015.1,1.207991]
["bitfinex","ETHUSD",1633067343467,6.6349,3015.9,3015.2,0.95377724]
["bitfinex","ETHUSD",1633067344066,7.20739665,3015.9,3015.2,0.95377724]
["bitfinex","ETHUSD",1633067344668,4.97611,3015.6,3015.2,0.95377724]
["bitfinex","ETHUSD",1633067347070,7.20739665,3015.9,3015.2,0.95377724]
["bitfinex","ETHUSD",1633067348071,7.20739665,3015.9,3015.4,1.04237693]
["bitfinex","ETHUSD",1633067348270,7.20739665,3015.9,3015.3,1.2423]
["bitfinex","ETHUSD",1633067349673,4.97588,3015.8,3015.3,1.2423]
["bitfinex","ETHUSD",1633067349875,4.97588,3015.8,3015.2,0.95377724]
["bitfinex","ETHUSD",1633067350473,5.77228042,3015.8,3015.2,0.95377724]
["bitfinex","ETHUSD",1633067350675,5.77228042,3015.8,3015.2,5.92945724]
["bitfinex","ETHUSD",1633067350875,4.97588,3015.8,3015.2,5.92945724]
["bitfinex","ETHUSD",1633067351877,5.73680738,3015.8,3015.2,0.95377724]
["bitfinex","ETHUSD",1633067352279,5.54889782,3015.8,3015.2,0.95377724]
["bitfinex","ETHUSD",1633067352479,4.97588,3015.8,3015.2,0.95377724]
["bitfinex","ETHUSD",1633067353678,1.03982189,3015.7,3015.2,5.92947724]
["bitfinex","ETHUSD",1633067354278,1.03982189,3015.7,3015.2,0.95377724]
["bitfinex","ETHUSD",1633067354480,1.03994419,3015.6,3015.2,0.95377724]
["bitfinex","ETHUSD",1633067354683,1.03998018,3015.5,3015.2,0.95377724]
["bitfinex","ETHUSD",1633067354882,1.03998693,3015.4,3015.2,0.95377724]
["bitfinex","ETHUSD",1633067355085,0.57318596,3015.8,3015.2,0.95377724]
["bitfinex","ETHUSD",1633067355283,1.6131641,3015.8,3015.3,1.00401415]
["bitfinex","ETHUSD",1633067355486,1.0399171,3015.7,3015.2,0.95377724]
["bitfinex","ETHUSD",1633067355682,6.0156898,3015.6,3015.2,0.95377724]
["bitfinex","ETHUSD",1633067355882,4.97576,3015.6,3015.2,0.95377724]
["bitfinex","ETHUSD",1633067356083,7.20761129,3015.9,3015.2,0.95377724]
["bitfinex","ETHUSD",1633067356285,1.03993413,3015.8,3015.2,0.95377724]
["bitfinex","ETHUSD",1633067357086,4.976,3015.5,3015.2,0.95377724]
["bitfinex","ETHUSD",1633067357285,4.976,3015.5,3015.1,1.207991]
["bitfinex","ETHUSD",1633067357286,4.976,3015.5,3015.1,0.207991]
["bitfinex","ETHUSD",1633067357690,4.976,3015.5,3015.1,0.007991]
["bitfinex","ETHUSD",1633067357885,4.976,3015.5,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067357886,1.04012513,3015.4,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067358286,1.04016072,3015.3,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067358486,1.04018147,3015.2,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067358787,0.66543967,3015.5,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067358987,4.97652,3015.2,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067361389,1.04063978,3015.1,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067361790,1.04071889,3015.1,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067361991,6.63579,3015.3,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067361992,1.04073282,3015.2,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067362590,4.97716,3015.1,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067362794,6.01801649,3015.1,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067370797,6.01801649,3015.1,3015.0,39.05570094]
["bitfinex","ETHUSD",1633067371199,6.01801649,3015.1,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067373001,8.22191591,3015.1,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067373400,8.22192736,3015.1,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067373800,7.64785275,3015.1,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067374000,27.16785275,3015.1,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067376802,27.74185542,3015.1,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067377203,27.16785275,3015.1,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067377805,7.64785275,3015.1,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067378006,1.04085649,3015.1,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067378267,0.57394043,3015.3,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067378805,2.67083087,3015.4,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067378806,25.07076547,3015.2,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067379005,3.24500681,3015.1,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067379206,1.61541488,3015.1,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067379409,21.13541488,3015.1,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067379610,22.19106929,3015.1,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067380006,22.76502972,3015.1,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067380407,27.74309972,3015.1,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067381270,27.16911307,3015.1,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067382411,27.74307777,3015.1,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067382808,27.16911307,3015.1,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067383611,27.7430597,3015.1,3015.0,38.11483071]
["bitfinex","ETHUSD",1633067383809,2.67104307,3015.1,3015.0,68.11483071]
["bitfinex","ETHUSD",1633067384012,1.04143255,3015.1,3015.0,68.11483071]
["bitfinex","ETHUSD",1633067385217,22.81368475,3015.1,3015.0,68.11483071]
["bitfinex","ETHUSD",1633067385417,25.01704167,3015.1,3015.0,68.11483071]
["bitfinex","ETHUSD",1633067385610,22.19085593,3015.1,3015.0,68.11483071]
["bitfinex","ETHUSD",1633067385810,22.76481743,3015.1,3015.0,68.11483071]
["bitfinex","ETHUSD",1633067386010,23.6848986,3015.1,3015.0,68.11483071]
["bitfinex","ETHUSD",1633067386218,29.62242044,3015.1,3015.0,68.11483071]
["bitfinex","ETHUSD",1633067387819,30.00506284,3015.1,3015.0,68.11483071]
["bitfinex","ETHUSD",1633067388421,28.6658726,3015.1,3015.0,68.11483071]
["bitfinex","ETHUSD",1633067389117,43.6658726,3015.1,3015.0,68.11483071]
["bitfinex","ETHUSD",1633067389319,28.6658726,3015.1,3015.0,68.11483071]
["bitfinex","ETHUSD",1633067389720,29.63141932,3015.1,3015.0,68.11483071]
["bitfinex","ETHUSD",1633067389921,29.63141071,3015.1,3015.0,68.11483071]
["bitfinex","ETHUSD",1633067390121,27.38106555,3015.1,3015.0,68.11483071]
["bitfinex","ETHUSD",1633067390521,28.33741018,3015.1,3015.0,68.11483071]
["bitfinex","ETHUSD",1633067391120,29.63141018,3015.1,3015.0,68.11483071]
["bitfinex","ETHUSD",1633067391325,55.94170205,3015.1,3015.0,68.11483071]
["bitfinex","ETHUSD",1633067391522,56.81290344,3015.1,3015.0,61.47621071]
["bitfinex","ETHUSD",1633067391723,41.81290344,3015.1,3015.0,61.47621071]
["bitfinex","ETHUSD",1633067391921,39.60283102,3015.1,3015.0,61.47621071]
["bitfinex","ETHUSD",1633067392323,54.60283102,3015.1,3015.0,61.47621071]
["bitfinex","ETHUSD",1633067392525,56.81262654,3015.1,3015.0,61.47621071]
["bitfinex","ETHUSD",1633067392724,56.81262654,3015.1,3015.0,58.94547591]
["bitfinex","ETHUSD",1633067392725,55.54392127,3015.1,3015.0,58.94547591]
["bitfinex","ETHUSD",1633067392924,41.83792127,3015.1,3015.0,58.94547591]
["bitfinex","ETHUSD",1633067393124,39.62812575,3015.1,3015.0,58.94547591]
["bitfinex","ETHUSD",1633067393525,39.62812575,3015.1,3015.0,52.30683591]
["bitfinex","ETHUSD",1633067393926,54.62812575,3015.1,3015.0,52.30683591]
["bitfinex","ETHUSD",1633067394124,56.83742409,3015.1,3015.0,52.30683591]
["bitfinex","ETHUSD",1633067394324,56.83742409,3015.1,3015.0,45.66812591]
["bitfinex","ETHUSD",1633067395125,58.17579341,3015.1,3015.0,45.66812591]
["bitfinex","ETHUSD",1633067395327,43.17579404,3015.1,3015.0,45.66812591]
["bitfinex","ETHUSD",1633067395526,55.9664957,3015.1,3015.0,45.66812591]
["bitfinex","ETHUSD",1633067395725,58.17568221,3015.1,3015.0,45.66812591]
["bitfinex","ETHUSD",1633067396127,43.17568221,3015.1,3015.0,45.66812591]
["bitfinex","ETHUSD",1633067396385,40.9664957,3015.1,3015.0,45.66812591]
["bitfinex","ETHUSD",1633067396585,40.9664957,3015.1,3015.0,39.02931591]
["bitfinex","ETHUSD",1633067396586,39.62812575,3015.1,3015.0,39.02931591]
["bitfinex","ETHUSD",1633067396784,54.97449138,3015.1,3015.0,39.02931591]
["bitfinex","ETHUSD",1633067396986,41.83715054,3015.1,3015.0,39.02931591]
["bitfinex","ETHUSD",1633067397185,54.62812575,3015.1,3015.0,32.39024591]
["bitfinex","ETHUSD",1633067397386,56.83716621,3015.1,3015.0,32.39024591]
["bitfinex","ETHUSD",1633067397785,56.83716621,3015.1,3015.0,25.75123591]
["bitfinex","ETHUSD",1633067398985,41.83716621,3015.1,3015.0,25.75123591]
["bitfinex","ETHUSD",1633067399187,39.62812575,3015.1,3015.0,25.75123591]
["bitfinex","ETHUSD",1633067399587,53.33412575,3015.1,3015.0,25.75123591]
["bitfinex","ETHUSD",1633067399788,55.54240893,3015.1,3015.0,25.75123591]
["bitfinex","ETHUSD",1633067399990,56.83640893,3015.1,3015.0,25.75123591]
["bitfinex","ETHUSD",1633067400390,55.54240893,3015.1,3015.0,25.75123591]
["bitfinex","ETHUSD",1633067400987,40.54240893,3015.1,3015.0,25.75123591]
["bitfinex","ETHUSD",1633067401188,53.33412575,3015.1,3015.0,25.75123591]
["bitfinex","ETHUSD",1633067401589,55.54248238,3015.1,3015.0,25.75123591]
["bitfinex","ETHUSD",1633067402189,40.54248238,3015.1,3015.0,25.75123591]
["bitfinex","ETHUSD",1633067402393,53.30883102,3015.1,3015.0,25.75123591]
["bitfinex","ETHUSD",1633067402592,41.8545806,3015.1,3015.0,25.75123591]
["bitfinex","ETHUSD",1633067402791,39.64650968,3015.1,3015.0,25.75123591]
["bitfinex","ETHUSD",1633067402992,54.64650968,3015.1,3015.0,25.75123591]
["bitfinex","ETHUSD",1633067403196,56.85455034,3015.1,3015.0,25.75123591]
["bitfinex","ETHUSD",1633067404796,41.85455034,3015.1,3015.0,25.75123591]
["bitfinex","ETHUSD",1633067404997,54.64650968,3015.1,3015.0,25.75123591]
["bitfinex","ETHUSD",1633067405197,56.85431905,3015.1,3015.0,25.75123591]
["bitfinex","ETHUSD",1633067405398,55.56664039,3015.1,3015.0,25.75123591]
["bitfinex","ETHUSD",1633067406199,40.56664039,3015.1,3015.0,25.75123591]
["bitfinex","ETHUSD",1633067406398,54.69612058,3015.1,3015.0,25.75123591]
["bitfinex","ETHUSD",1633067406597,56.90355074,3015.1,3015.0,25.75123591]
["bitfinex","ETHUSD",1633067407202,55.56626118,3015.1,3015.0,25.75123591]
["bitfinex","ETHUSD",1633067408000,40.56626118,3015.1,3015.0,25.75123591]
["bitfinex","ETHUSD",1633067408200,53.35883102,3015.1,3015.0,25.75123591]
["bitfinex","ETHUSD",1633067408401,55.56598215,3015.1,3015.0,25.75123591]
["bitfinex","ETHUSD",1633067408600,40.56598215,3015.1,3015.0,25.75123591]
["bitfinex","ETHUSD",1633067408802,53.35883102,3015.1,3015.0,25.75123591]
["bitfinex","ETHUSD",1633067409000,55.56591115,3015.1,3015.0,25.75123591]
["bitfinex","ETHUSD",1633067409404,55.5567182,3015.1,3015.0,25.75123591]
["bitfinex","ETHUSD",1633067410403,40.5567182,3015.1,3015.0,25.75123591]
["bitfinex","ETHUSD",1633067410602,38.34963807,3015.1,3015.0,25.75123591]
["bitfinex","ETHUSD",1633067410804,39.68638439,3015.1,3015.0,25.75123591]
["bitfinex","ETHUSD",1633067411004,38.34963807,3015.1,3015.0,25.75123591]
["bitfinex","ETHUSD",1633067411206,37.6381501,3015.1,3015.0,25.75123591]
["bitfinex","ETHUSD",1633067411410,29.37256469,3015.1,3015.0,25.75123591]
["bitfinex","ETHUSD",1633067411605,28.4178186,3015.1,3015.0,25.75123591]
["bitfinex","ETHUSD",1633067412606,8.8978186,3015.1,3015.0,25.75123591]
["bitfinex","ETHUSD",1633067412807,6.26835255,3015.1,3015.0,26.50108886]
["bitfinex","ETHUSD",1633067413010,2.56594862,3015.5,3015.0,27.79508886]
["bitfinex","ETHUSD",1633067413211,0.95761286,3015.5,3015.0,26.50108886]
["bitfinex","ETHUSD",1633067413407,0.95763622,3015.5,3015.0,26.50108886]
["bitfinex","ETHUSD",1633067413606,0.003,3015.5,3015.0,26.50108886]
["bitfinex","ETHUSD",1633067413807,4.9795,3015.5,3015.0,26.50108886]
["bitfinex","ETHUSD",1633067414007,4.9795,3015.5,3015.2,1.03118839]
["bitfinex","ETHUSD",1633067414207,4.9795,3015.5,3015.0,26.50108886]
["bitfinex","ETHUSD",1633067414607,4.9795,3015.5,3015.2,1.294]
["bitfinex","ETHUSD",1633067414810,4.9795,3015.5,3015.0,26.50108886]
["bitfinex","ETHUSD",1633067415007,0.003,3015.5,3015.0,26.50108886]
["bitfinex","ETHUSD",1633067415807,0.003,3015.5,3015.2,1.294]
["bitfinex","ETHUSD",1633067416009,0.003,3015.5,3015.1,0.8563]
["bitfinex","ETHUSD",1633067416207,0.003,3015.5,3015.4,0.013534]
["bitfinex","ETHUSD",1633067416408,0.003,3015.5,3015.4,1.837334]
["bitfinex","ETHUSD",1633067416807,0.003,3015.5,3015.4,3.131334]
["bitfinex","ETHUSD",1633067418611,0.003,3015.5,3015.4,3.130335]
["bitfinex","ETHUSD",1633067419011,0.003,3015.5,3015.4,3.1178]
["bitfinex","ETHUSD",1633067422420,16.13835076,3016.1,3015.4,3.1178]
["bitfinex","ETHUSD",1633067422421,0.95460738,3016.2,3016.1,5.93129527]
["bitfinex","ETHUSD",1633067422625,0.003,3016.5,3016.2,4.9731]
["bitfinex","ETHUSD",1633067422823,0.003,3016.5,3016.3,3.10873979]
["bitfinex","ETHUSD",1633067423024,0.003,3016.5,3016.4,1.0]
["bitfinex","ETHUSD",1633067423224,0.88358261,3017.0,3016.4,1.0]
["bitfinex","ETHUSD",1633067423427,0.88358261,3017.0,3016.5,3.7743771]
["bitfinex","ETHUSD",1633067423620,0.88358261,3017.0,3016.7,6.29]
["bitfinex","ETHUSD",1633067423821,0.88358261,3017.0,3016.8,0.2]
["bitfinex","ETHUSD",1633067424022,0.88358261,3017.0,3016.8,2.9014]
["bitfinex","ETHUSD",1633067424418,0.88358261,3017.0,3016.9,4.996]
["bitfinex","ETHUSD",1633067424617,0.88358261,3017.0,3016.9,5.196]
["bitfinex","ETHUSD",1633067424817,0.88358261,3017.0,3016.9,7.49]
["bitfinex","ETHUSD",1633067425018,0.88358261,3017.0,3016.9,12.46245]
["bitfinex","ETHUSD",1633067425423,0.88358261,3017.0,3016.9,12.47504]
["bitfinex","ETHUSD",1633067427017,0.88358261,3017.0,3016.9,12.49913373]
["bitfinex","ETHUSD",1633067427220,0.88358261,3017.0,3016.9,7.52668373]
["bitfinex","ETHUSD",1633067427425,0.88358261,3017.0,3016.9,7.50259]
["bitfinex","ETHUSD",1633067427619,0.88358261,3017.0,3016.9,7.49]
["bitfinex","ETHUSD",1633067427823,0.88358261,3017.0,3016.9,6.49]
["bitfinex","ETHUSD",1633067428219,0.88358261,3017.0,3016.9,5.196]
["bitfinex","ETHUSD",1633067428419,0.88358261,3017.0,3016.9,0.2]
["bitfinex","ETHUSD",1633067429019,0.88358261,3017.0,3016.9,1.494]
["bitfinex","ETHUSD",1633067429218,0.88358261,3017.0,3016.9,0.2]
["bitfinex","ETHUSD",1633067431018,0.88358261,3017.0,3016.9,1.494]
["bitfinex","ETHUSD",1633067431219,0.88358261,3017.0,3016.9,0.2]
["bitfinex","ETHUSD",1633067435221,6.63096,3017.7,3017.6,2.85214866]
["bitfinex","ETHUSD",1633067435424,0.006,3018.1,3018.0,2.57185037]
["bitfinex","ETHUSD",1633067435626,0.006,3018.1,3018.0,10.64871709]
["bitfinex","ETHUSD",1633067435821,0.006,3018.1,3018.0,7.82212205]
["bitfinex","ETHUSD",1633067436023,0.006,3018.1,3018.0,34.23020433]
["bitfinex","ETHUSD",1633067436224,0.006,3018.1,3018.0,36.14174565]
["bitfinex","ETHUSD",1633067436622,0.006,3018.1,3018.0,41.11149565]
["bitfinex","ETHUSD",1633067437022,0.006,3018.1,3018.0,44.42466125]
["bitfinex","ETHUSD",1633067437423,0.006,3018.1,3018.0,30.68187245]
["bitfinex","ETHUSD",1633067437623,0.006,3018.1,3018.0,28.18626073]
["bitfinex","ETHUSD",1633067437822,0.006,3018.1,3018.0,28.16106305]
["bitfinex","ETHUSD",1633067438023,0.006,3018.1,3018.0,15.19131305]
["bitfinex","ETHUSD",1633067439522,0.006,3018.1,3018.0,23.19131305]
["bitfinex","ETHUSD",1633067441324,0.006,3018.1,3018.0,22.15127631]
["bitfinex","ETHUSD",1633067441923,0.006,3018.1,3018.0,20.85727631]
["bitfinex","ETHUSD",1633067442525,0.006,3018.1,3018.0,22.15127631]
["bitfinex","ETHUSD",1633067442725,0.006,3018.1,3018.0,23.14955132]
["bitfinex","ETHUSD",1633067443527,0.006,3018.1,3018.0,21.85555132]
["bitfinex","ETHUSD",1633067444726,0.006,3018.1,3018.0,24.29475132]
["bitfinex","ETHUSD",1633067444928,0.006,3018.2,3018.0,25.32946801]
["bitfinex","ETHUSD",1633067445128,0.006,3018.2,3018.1,5.56121544]
["bitfinex","ETHUSD",1633067445329,0.006,3019.3,3018.1,6.78533585]
["bitfinex","ETHUSD",1633067445530,0.006,3019.3,3018.8,5.87267982]
["bitfinex","ETHUSD",1633067445728,0.006,3019.3,3018.8,5.211344]
["bitfinex","ETHUSD",1633067445928,0.006,3019.3,3018.8,0.2]
["bitfinex","ETHUSD",1633067448794,0.006,3019.3,3018.8,1.2]
["bitfinex","ETHUSD",1633067448993,0.86771889,3018.9,3018.8,0.2]
["bitfinex","ETHUSD",1633067450592,0.006,3018.9,3018.8,0.2]
["bitfinex","ETHUSD",1633067450794,0.006,3018.9,3018.8,1.2]
["bitfinex","ETHUSD",1633067454201,0.006,3019.2,3018.8,1.2]
["bitfinex","ETHUSD",1633067455400,0.006,3019.2,3018.9,4.96893]
["bitfinex","ETHUSD",1633067455599,0.006,3019.2,3018.9,5.16893]
["bitfinex","ETHUSD",1633067455799,0.006,3019.2,3018.9,6.16893]
["bitfinex","ETHUSD",1633067460305,0.006,3019.2,3018.9,1.2]
["bitfinex","ETHUSD",1633067460506,0.006,3019.2,3018.9,0.2]
["bitfinex","ETHUSD",1633067461305,0.99405298,3019.1,3018.9,0.2]
["bitfinex","ETHUSD",1633067464511,0.006,3019.1,3018.9,0.2]
["bitfinex","ETHUSD",1633067465510,1.006159,3019.1,3018.9,0.2]
["bitfinex","ETHUSD",1633067467515,4.97951,3019.0,3018.9,0.2]
["bitfinex","ETHUSD",1633067472119,6.277681,3019.0,3018.3,0.2]
["bitfinex","ETHUSD",1633067472325,6.277681,3019.0,3018.1,10.908691]
["bitfinex","ETHUSD",1633067472326,4.983681,3019.0,3018.1,10.908691]
["bitfinex","ETHUSD",1633067472519,4.983681,3019.0,3018.1,10.9007]
["bitfinex","ETHUSD",1633067473119,1.9667236,3018.6,3018.1,10.9007]
["bitfinex","ETHUSD",1633067473322,0.6727236,3018.6,3018.1,10.9007]
["bitfinex","ETHUSD",1633067473520,4.97171,3018.4,3018.0,5.88928037]
["bitfinex","ETHUSD",1633067474924,0.013171,3019.0,3018.1,1.0]
["bitfinex","ETHUSD",1633067475722,0.90030868,3018.5,3018.1,1.0]
["bitfinex","ETHUSD",1633067475922,0.013171,3019.0,3018.1,1.0]
["bitfinex","ETHUSD",1633067476125,4.971,3018.6,3018.1,1.0]
["bitfinex","ETHUSD",1633067476724,0.013171,3019.0,3018.1,1.0]
["bitfinex","ETHUSD",1633067476924,0.009,3019.0,3018.5,3.3137312]
["bitfinex","ETHUSD",1633067477125,4.97055,3018.8,3018.5,3.3137312]
["bitfinex","ETHUSD",1633067477325,4.97055,3018.8,3018.1,1.0]
["bitfinex","ETHUSD",1633067478327,1.17550535,3018.7,3018.2,1.03214496]
["bitfinex","ETHUSD",1633067478528,1.17550535,3018.7,3018.1,1.0]
["bitfinex","ETHUSD",1633067478928,6.62823,3018.9,3018.3,3.3140508]
["bitfinex","ETHUSD",1633067479127,0.009,3019.0,3018.3,3.3140508]
["bitfinex","ETHUSD",1633067479327,0.009,3019.0,3018.4,0.009408]
["bitfinex","ETHUSD",1633067479530,0.009,3019.0,3018.4,1.009408]
["bitfinex","ETHUSD",1633067479728,0.009,3019.0,3018.4,0.009408]
["bitfinex","ETHUSD",1633067479926,1.03863094,3018.8,3018.4,1.009408]
["bitfinex","ETHUSD",1633067480130,1.03863094,3018.8,3018.4,0.009408]
["bitfinex","ETHUSD",1633067480328,1.03863094,3018.8,3018.4,1.009408]
["bitfinex","ETHUSD",1633067481129,1.03863094,3018.8,3018.6,3.313569]
["bitfinex","ETHUSD",1633067481329,0.009,3019.0,3018.6,3.313569]
["bitfinex","ETHUSD",1633067481528,0.009,3019.0,3018.7,1.0]
["bitfinex","ETHUSD",1633067482331,4.97047,3018.8,3018.6,3.313569]
["bitfinex","ETHUSD",1633067482530,1.11642819,3019.0,3018.6,3.313569]
["bitfinex","ETHUSD",1633067483131,0.009,3019.0,3018.6,3.313569]
["bitfinex","ETHUSD",1633067484592,1.19518811,3018.9,3018.6,3.313569]
["bitfinex","ETHUSD",1633067485593,6.16555811,3018.9,3018.6,3.313569]
["bitfinex","ETHUSD",1633067486594,6.16555811,3018.9,3018.5,0.007991]
["bitfinex","ETHUSD",1633067487796,4.97037,3018.9,3018.5,0.007991]
["bitfinex","ETHUSD",1633067487997,0.009,3019.0,3018.4,0.8934]
["bitfinex","ETHUSD",1633067488197,0.009,3019.0,3018.8,0.012]
["bitfinex","ETHUSD",1633067488595,4.97904,3019.0,3018.8,0.012]
["bitfinex","ETHUSD",1633067488995,0.87221185,3018.9,3018.8,0.012]
["bitfinex","ETHUSD",1633067489396,0.87221185,3018.9,3018.7,3.3130025]
["bitfinex","ETHUSD",1633067489598,5.84254185,3018.9,3018.7,3.3130025]
["bitfinex","ETHUSD",1633067490401,5.84254185,3018.9,3018.7,3.3053245]
["bitfinex","ETHUSD",1633067492601,4.97033,3018.9,3018.7,3.3053245]
["bitfinex","ETHUSD",1633067494202,6.14619784,3018.9,3018.7,3.3053245]
["bitfinex","ETHUSD",1633067496206,0.95762918,3018.8,3018.7,3.3053245]
["bitfinex","ETHUSD",1633067498706,0.95929243,3018.8,3018.7,4.3053245]
["bitfinex","ETHUSD",1633067498907,0.95927448,3018.9,3018.7,3.3053245]
["bitfinex","ETHUSD",1633067499107,0.95928234,3018.8,3018.7,3.3053245]
["bitfinex","ETHUSD",1633067499508,2.08243038,3018.9,3018.7,3.3053245]
["bitfinex","ETHUSD",1633067499708,0.95851565,3018.8,3018.7,3.3053245]
["bitfinex","ETHUSD",1633067500709,0.009,3019.0,3018.7,4.5993245]
["bitfinex","ETHUSD",1633067500911,0.009,3019.0,3018.9,0.016768]
["bitfinex","ETHUSD",1633067501107,0.009,3019.0,3018.9,0.216768]
["bitfinex","ETHUSD",1633067501711,0.009,3019.0,3018.9,1.93980202]
["bitfinex","ETHUSD",1633067501908,0.009,3019.0,3018.9,3.23380202]
["bitfinex","ETHUSD",1633067502310,0.009,3019.0,3018.9,4.23380202]
["bitfinex","ETHUSD",1633067503309,0.009,3019.0,3018.9,1.216768]
["bitfinex","ETHUSD",1633067503513,0.009,3019.0,3018.9,1.2]
["bitfinex","ETHUSD",1633067503711,0.96770903,3019.0,3018.9,1.2]
["bitfinex","ETHUSD",1633067503911,0.009,3019.0,3018.9,1.2]
["bitfinex","ETHUSD",1633067504111,0.9680777,3019.0,3018.9,1.2]
["bitfinex","ETHUSD",1633067505312,0.9680777,3019.0,3018.9,0.2]
["bitfinex","ETHUSD",1633067505912,0.9680777,3019.0,3018.8,3.3125747]
["bitfinex","ETHUSD",1633067506117,1.1329,3019.0,3018.2,0.2]
["bitfinex","ETHUSD",1633067506318,1.1329,3019.0,3018.0,2.57485037]
["bitfinex","ETHUSD",1633067506912,1.1329,3019.0,3018.2,0.7083192]
["bitfinex","ETHUSD",1633067507113,4.97118,3018.4,3018.2,0.7083192]
["bitfinex","ETHUSD",1633067507312,6.62823,3018.7,3018.2,0.7083192]
["bitfinex","ETHUSD",1633067507913,7.25635293,3018.7,3018.1,1.96591845]
["bitfinex","ETHUSD",1633067508316,1.17287347,3018.5,3018.4,3.3140458]
["bitfinex","ETHUSD",1633067510316,4.97091,3018.6,3018.4,3.3140458]
["bitfinex","ETHUSD",1633067511319,4.97091,3018.6,3018.1,1.0]
["bitfinex","ETHUSD",1633067511518,0.97189135,3018.3,3018.1,1.0]
["bitfinex","ETHUSD",1633067512119,6.62839,3018.6,3018.1,0.015396]
["bitfinex","ETHUSD",1633067512321,6.62839,3018.6,3018.0,2.57485037]
["bitfinex","ETHUSD",1633067512322,0.79964394,3018.1,3018.0,2.57485037]
["bitfinex","ETHUSD",1633067512520,1.75635255,3018.1,3018.0,2.57485037]
["bitfinex","ETHUSD",1633067512721,0.79964394,3018.1,3018.0,2.57485037]
["bitfinex","ETHUSD",1633067512922,1.7563618,3018.1,3018.0,2.57485037]
["bitfinex","ETHUSD",1633067513323,9.00541689,3018.1,3018.0,2.57485037]
["bitfinex","ETHUSD",1633067513524,7.71141689,3018.1,3018.0,2.57485037]
["bitfinex","ETHUSD",1633067513720,6.75469903,3018.1,3018.0,2.57485037]
["bitfinex","ETHUSD",1633067513924,7.71129389,3018.1,3018.0,2.57485037]
["bitfinex","ETHUSD",1633067514121,6.75469903,3018.1,3018.0,2.57485037]
["bitfinex","ETHUSD",1633067514522,7.7111287,3018.1,3018.0,2.57485037]
["bitfinex","ETHUSD",1633067515423,5.77282394,3018.1,3018.0,2.57485037]
["bitfinex","ETHUSD",1633067516222,6.7290804,3018.1,3018.0,2.57485037]
["bitfinex","ETHUSD",1633067516424,7.70249658,3018.1,3018.0,2.57485037]
["bitfinex","ETHUSD",1633067516622,6.74624012,3018.1,3018.0,2.57485037]
["bitfinex","ETHUSD",1633067516821,7.70233393,3018.1,3018.0,2.57485037]
["bitfinex","ETHUSD",1633067517022,9.38330001,3018.1,3018.0,2.57485037]
["bitfinex","ETHUSD",1633067517224,28.56474012,3018.1,3018.0,2.57485037]
["bitfinex","ETHUSD",1633067517426,30.11881999,3018.1,3018.0,2.57485037]
["bitfinex","ETHUSD",1633067517623,10.59881999,3018.1,3018.0,2.57485037]
["bitfinex","ETHUSD",1633067517825,9.08894258,3018.1,3018.0,2.57485037]
["bitfinex","ETHUSD",1633067518024,6.75074012,3018.1,3018.0,2.57485037]
["bitfinex","ETHUSD",1633067518226,8.04474012,3018.1,3018.0,2.57485037]
["bitfinex","ETHUSD",1633067518425,6.75074012,3018.1,3018.0,2.57485037]
["bitfinex","ETHUSD",1633067518824,7.70638266,3018.1,3018.0,2.57485037]
["bitfinex","ETHUSD",1633067519225,9.00038266,3018.1,3018.0,2.57485037]
["bitfinex","ETHUSD",1633067520225,8.70638266,3018.1,3018.0,2.57485037]
["bitfinex","ETHUSD",1633067520427,2.40011722,3017.9,3017.6,6.279e-05]
["bitfinex","ETHUSD",1633067520629,22.03722203,3017.8,3017.6,6.279e-05]
["bitfinex","ETHUSD",1633067520828,4.23777828,3017.7,3017.6,6.279e-05]
["bitfinex","ETHUSD",1633067521025,7.72801513,3017.7,3017.6,6.279e-05]
["bitfinex","ETHUSD",1633067521225,23.690046,3017.7,3017.6,6.279e-05]
["bitfinex","ETHUSD",1633067521428,8.690046,3017.7,3017.6,6.279e-05]
["bitfinex","ETHUSD",1633067521630,7.690046,3017.7,3017.6,6.279e-05]
["bitfinex","ETHUSD",1633067521828,5.93680087,3017.7,3017.6,6.279e-05]
["bitfinex","ETHUSD",1633067523826,5.93680087,3017.7,3017.6,0.83568809]
["bitfinex","ETHUSD",1633067524027,0.96203087,3017.7,3017.6,2.12968809]
["bitfinex","ETHUSD",1633067524231,2.40011722,3017.9,3017.6,2.32968809]
["bitfinex","ETHUSD",1633067524427,2.40011722,3017.9,3017.8,0.0125]
["bitfinex","ETHUSD",1633067524626,2.40011722,3017.9,3017.8,0.2125]
["bitfinex","ETHUSD",1633067524826,2.40011722,3017.9,3017.8,1.29530127]
["bitfinex","ETHUSD",1633067525292,2.40011722,3017.9,3017.8,0.2125]
["bitfinex","ETHUSD",1633067528030,2.40011722,3017.9,3017.8,1.5065]
["bitfinex","ETHUSD",1633067528289,2.40011722,3017.9,3017.8,0.2125]
["bitfinex","ETHUSD",1633067529031,2.40011722,3017.9,3017.8,1.5065]
["bitfinex","ETHUSD",1633067530632,2.40011722,3017.9,3017.8,0.2125]
["bitfinex","ETHUSD",1633067531033,2.40011722,3017.9,3017.8,0.2]
["bitfinex","ETHUSD",1633067534441,2.40011722,3017.9,3017.8,1.2335411]
["bitfinex","ETHUSD",1633067534840,2.40011722,3017.9,3017.8,0.2]
["bitfinex","ETHUSD",1633067535441,3.09853466,3017.9,3017.6,6.279e-05]
["bitfinex","ETHUSD",1633067535641,0.69849525,3017.8,3017.6,6.279e-05]
["bitfinex","ETHUSD",1633067535843,0.98170287,3017.7,3017.6,6.279e-05]
["bitfinex","ETHUSD",1633067536043,1.68028119,3017.7,3017.6,6.279e-05]
["bitfinex","ETHUSD",1633067536244,0.69857832,3017.7,3017.6,6.279e-05]
["bitfinex","ETHUSD",1633067536442,0.69848648,3017.7,3017.6,6.279e-05]
["bitfinex","ETHUSD",1633067536643,0.69848758,3017.8,3017.6,6.279e-05]
["bitfinex","ETHUSD",1633067536844,4.97349,3017.7,3017.6,6.279e-05]
["bitfinex","ETHUSD",1633067537043,5.67196033,3017.7,3017.6,6.279e-05]
["bitfinex","ETHUSD",1633067537445,5.67617733,3017.7,3017.6,6.279e-05]
["bitfinex","ETHUSD",1633067539447,6.97017733,3017.7,3017.6,6.279e-05]
["bitfinex","ETHUSD",1633067539647,26.49017733,3017.7,3017.6,6.279e-05]
["bitfinex","ETHUSD",1633067539848,28.79160009,3017.7,3017.6,6.279e-05]
["bitfinex","ETHUSD",1633067540647,27.79160009,3017.7,3017.6,6.279e-05]
["bitfinex","ETHUSD",1633067540847,8.27160009,3017.7,3017.6,6.279e-05]
["bitfinex","ETHUSD",1633067541047,5.67617733,3017.7,3017.6,6.279e-05]
["bitfinex","ETHUSD",1633067541749,5.67196033,3017.7,3017.6,6.279e-05]
["bitfinex","ETHUSD",1633067547150,5.52196033,3017.7,3017.6,6.279e-05]
["bitfinex","ETHUSD",1633067551755,6.81596033,3017.7,3017.6,6.279e-05]
["bitfinex","ETHUSD",1633067559020,5.52196033,3017.7,3017.6,6.279e-05]
["bitfinex","ETHUSD",1633067573233,5.44486033,3017.7,3017.6,6.279e-05]
["bitfinex","ETHUSD",1633067576441,24.96486033,3017.7,3017.6,6.279e-05]
["bitfinex","ETHUSD",1633067576644,5.44486033,3017.7,3017.6,6.279e-05]
["bitfinex","ETHUSD",1633067583852,24.96486033,3017.7,3017.6,6.279e-05]
["bitfinex","ETHUSD",1633067584052,5.44486033,3017.7,3017.6,6.279e-05]
["bitfinex","ETHUSD",1633067591660,6.74787254,3017.7,3017.6,6.279e-05]
["bitfinex","ETHUSD",1633067597962,26.26787254,3017.7,3017.6,6.279e-05]
["bitfinex","ETHUSD",1633067598563,42.56590554,3017.7,3017.6,6.279e-05]
["bitfinex","ETHUSD",1633067598766,45.33660554,3017.7,3017.6,6.279e-05]
["bitfinex","ETHUSD",1633067598963,45.33660554,3017.7,3017.0,0.006]
["bitfinex","ETHUSD",1633067598964,32.72697678,3017.7,3017.0,0.006]
["bitfinex","ETHUSD",1633067599164,15.0,3017.2,3017.0,0.006]
["bitfinex","ETHUSD",1633067599364,2.88044117,3017.1,3016.5,0.009]
["bitfinex","ETHUSD",1633067599566,4.01586112,3017.0,3016.5,0.009]
["bitfinex","ETHUSD",1633067599763,4.97475,3016.8,3016.5,0.009]
["bitfinex","ETHUSD",1633067599964,4.78465501,3016.7,3016.5,0.009]
["bitfinex","ETHUSD",1633067600164,4.78465501,3016.7,3016.0,0.003]
["bitfinex","ETHUSD",1633067600165,3.59675822,3016.6,3016.0,0.003]
["bitfinex","ETHUSD",1633067600367,15.0,3016.4,3016.0,0.003]
["bitfinex","ETHUSD",1633067600571,3.43562429,3016.3,3015.7,1.93485071]
["bitfinex","ETHUSD",1633067600764,6.66638094,3016.2,3015.8,0.003]
["bitfinex","ETHUSD",1633067600965,4.97679,3016.0,3015.8,0.003]
["bitfinex","ETHUSD",1633067601966,8.29465,3016.0,3015.8,0.003]
["bitfinex","ETHUSD",1633067605627,4.97679,3016.0,3015.8,0.003]
["bitfinex","ETHUSD",1633067611433,4.87679,3016.0,3015.8,0.003]
["bitfinex","ETHUSD",1633067619443,4.87679,3016.0,3015.7,1.93185071]
["bitfinex","ETHUSD",1633067619643,4.87679,3016.0,3015.4,0.003]
["bitfinex","ETHUSD",1633067619644,1.34616926,3015.6,3015.4,0.003]
["bitfinex","ETHUSD",1633067619844,1.34616926,3015.6,3014.6,11.1519]
["bitfinex","ETHUSD",1633067620044,1.34616926,3015.6,3015.2,0.003]
["bitfinex","ETHUSD",1633067620045,3.31858,3015.3,3015.2,0.003]
["bitfinex","ETHUSD",1633067620246,3.51858,3015.3,3015.2,0.003]
["bitfinex","ETHUSD",1633067620447,9.49672,3015.3,3015.1,0.003]
["bitfinex","ETHUSD",1633067620645,1.94893514,3015.2,3015.1,0.003]
["bitfinex","ETHUSD",1633067621645,8.58655514,3015.2,3015.1,0.003]
["bitfinex","ETHUSD",1633067621847,11.90539514,3015.2,3015.1,0.003]
["bitfinex","ETHUSD",1633067622247,11.90982714,3015.2,3015.1,0.003]
["bitfinex","ETHUSD",1633067622644,8.59098714,3015.2,3015.1,0.003]
["bitfinex","ETHUSD",1633067623244,8.58655514,3015.2,3015.1,0.003]
["bitfinex","ETHUSD",1633067623844,7.58655514,3015.2,3015.1,0.003]
["bitfinex","ETHUSD",1633067624044,8.58655514,3015.2,3015.1,0.003]
["bitfinex","ETHUSD",1633067624245,7.58655514,3015.2,3015.1,0.003]
["bitfinex","ETHUSD",1633067626250,8.58655514,3015.2,3015.1,0.003]
["bitfinex","ETHUSD",1633067626449,7.58655514,3015.2,3015.1,0.003]
["bitfinex","ETHUSD",1633067626850,8.58655514,3015.2,3015.1,0.003]
["bitfinex","ETHUSD",1633067627051,7.58655514,3015.2,3015.1,0.003]
["bitfinex","ETHUSD",1633067628257,8.58655514,3015.2,3015.1,0.003]
["bitfinex","ETHUSD",1633067634264,28.10655514,3015.2,3015.1,0.003]
["bitfinex","ETHUSD",1633067634861,8.58655514,3015.2,3015.1,0.003]
["bitfinex","ETHUSD",1633067643070,7.63762,3015.2,3015.1,0.003]
["bitfinex","ETHUSD",1633067643271,1.34616926,3015.6,3015.1,2.8921]
["bitfinex","ETHUSD",1633067643471,1.34616926,3015.6,3015.2,0.01556]
["bitfinex","ETHUSD",1633067643671,1.34616926,3015.6,3015.4,0.02464919]
["bitfinex","ETHUSD",1633067643873,1.34616926,3015.6,3015.5,0.2]
["bitfinex","ETHUSD",1633067644070,8.29809,3016.5,3016.0,0.99830534]
["bitfinex","ETHUSD",1633067644273,8.29809,3016.5,3016.0,2.31194834]
["bitfinex","ETHUSD",1633067644471,8.29809,3016.5,3016.0,1.313643]
["bitfinex","ETHUSD",1633067644671,4.97531,3016.3,3016.0,1.313643]
["bitfinex","ETHUSD",1633067645072,4.97531,3016.3,3016.1,0.97636791]
["bitfinex","ETHUSD",1633067645344,4.97531,3016.3,3016.0,2.182643]
["bitfinex","ETHUSD",1633067646277,0.003,3016.5,3016.0,3.04084247]
["bitfinex","ETHUSD",1633067646875,1.7,3016.3,3016.0,3.04084247]
["bitfinex","ETHUSD",1633067647275,1.7,3016.3,3016.0,6.35712077]
["bitfinex","ETHUSD",1633067650075,1.7,3016.3,3016.0,2.17184247]
["bitfinex","ETHUSD",1633067651338,6.67479,3016.3,3016.0,2.17184247]
["bitfinex","ETHUSD",1633067651478,1.7,3016.3,3016.0,2.17184247]
["bitfinex","ETHUSD",1633067652480,1.7,3016.3,3016.0,1.313643]
["bitfinex","ETHUSD",1633067652481,6.6747,3016.3,3016.0,1.313643]
["bitfinex","ETHUSD",1633067652880,1.7,3016.3,3016.0,1.313643]
["bitfinex","ETHUSD",1633067653481,1.7,3016.3,3016.1,1.14716484]
["bitfinex","ETHUSD",1633067654481,1.7,3016.3,3016.1,0.8702853]
["bitfinex","ETHUSD",1633067654880,6.67462,3016.3,3016.1,0.8702853]
["bitfinex","ETHUSD",1633067655282,6.67462,3016.3,3016.0,2.290343]
["bitfinex","ETHUSD",1633067655481,7.60359504,3016.3,3016.0,2.290343]
["bitfinex","ETHUSD",1633067655683,6.67462,3016.3,3016.0,2.290343]
["bitfinex","ETHUSD",1633067656481,6.67462,3016.3,3016.0,3.16496835]
["bitfinex","ETHUSD",1633067657348,1.7,3016.3,3016.0,3.16496835]
["bitfinex","ETHUSD",1633067658081,6.67457,3016.3,3016.0,1.313643]
["bitfinex","ETHUSD",1633067658282,6.67457,3016.3,3016.0,0.012643]
["bitfinex","ETHUSD",1633067658882,6.67457,3016.3,3015.5,0.203]
["bitfinex","ETHUSD",1633067659081,0.95229944,3016.0,3015.5,0.203]
["bitfinex","ETHUSD",1633067659282,4.97615,3015.8,3015.5,0.203]
["bitfinex","ETHUSD",1633067659484,4.97615,3015.8,3015.5,0.003]
["bitfinex","ETHUSD",1633067660081,4.97615,3015.8,3015.3,0.003]
["bitfinex","ETHUSD",1633067660281,7.56397498,3015.9,3015.3,0.003]
["bitfinex","ETHUSD",1633067660282,4.97625,3015.5,3015.3,0.003]
["bitfinex","ETHUSD",1633067660482,4.97625,3015.5,3015.2,0.003]
["bitfinex","ETHUSD",1633067661286,2.44527395,3015.8,3015.2,0.011443]
["bitfinex","ETHUSD",1633067661483,4.97596,3015.6,3015.2,0.011443]
["bitfinex","ETHUSD",1633067661683,4.97596,3015.6,3015.3,0.003]
["bitfinex","ETHUSD",1633067661883,4.97596,3015.6,3015.3,0.011052]
["bitfinex","ETHUSD",1633067662085,4.97596,3015.6,3015.3,0.008052]
["bitfinex","ETHUSD",1633067662284,4.97596,3015.6,3015.4,0.003]
["bitfinex","ETHUSD",1633067663283,4.97596,3015.6,3015.2,0.003]
["bitfinex","ETHUSD",1633067665486,4.97596,3015.6,3015.2,0.011521]
["bitfinex","ETHUSD",1633067665886,4.97596,3015.6,3015.3,0.003]
["bitfinex","ETHUSD",1633067670692,1.01944854,3016.2,3015.6,0.95513888]
["bitfinex","ETHUSD",1633067670891,11.4154,3016.3,3015.6,0.95513888]
["bitfinex","ETHUSD",1633067671092,3.52011,3016.5,3015.6,0.95513888]
["bitfinex","ETHUSD",1633067671093,1.0,3016.2,3015.6,0.95513888]
["bitfinex","ETHUSD",1633067671294,1.0,3016.2,3015.6,0.96337988]
["bitfinex","ETHUSD",1633067671493,3.52011,3016.5,3015.6,0.96337988]
["bitfinex","ETHUSD",1633067671696,5.95291317,3016.2,3015.6,0.96337988]
["bitfinex","ETHUSD",1633067671894,5.95291317,3016.2,3015.6,4.28017618]
["bitfinex","ETHUSD",1633067672897,4.97538,3015.9,3015.6,4.28017618]
["bitfinex","ETHUSD",1633067675900,7.65291317,3016.2,3015.6,4.28017618]
["bitfinex","ETHUSD",1633067677102,4.97522,3015.9,3015.6,4.28017618]
["bitfinex","ETHUSD",1633067677904,4.97522,3015.9,3015.6,3.3250373]
["bitfinex","ETHUSD",1633067679105,4.97522,3015.9,3015.7,0.94774339]
["bitfinex","ETHUSD",1633067679705,4.97522,3015.9,3015.6,3.3250373]
["bitfinex","ETHUSD",1633067680105,4.97522,3015.9,3015.6,0.008241]
["bitfinex","ETHUSD",1633067681107,4.97522,3015.9,3015.7,1.1478662]
["bitfinex","ETHUSD",1633067681308,6.67532,3016.2,3015.7,1.1478662]
["bitfinex","ETHUSD",1633067682105,4.97528,3015.9,3015.7,1.1478662]
["bitfinex","ETHUSD",1633067682507,4.97528,3015.9,3015.7,4.4645547]
["bitfinex","ETHUSD",1633067682707,4.97528,3015.9,3015.7,3.3166885]
["bitfinex","ETHUSD",1633067682911,4.97528,3015.9,3015.6,0.008241]
["bitfinex","ETHUSD",1633067688115,4.97528,3015.9,3015.4,1.00911613]
["bitfinex","ETHUSD",1633067688514,4.97528,3015.9,3015.5,0.003]
["bitfinex","ETHUSD",1633067695122,4.97528,3015.9,3015.4,0.003]
["bitfinex","ETHUSD",1633067695322,4.97528,3015.9,3015.3,0.003]
["bitfinex","ETHUSD",1633067696121,4.97528,3015.9,3015.3,0.94736764]
["bitfinex","ETHUSD",1633067696524,4.97528,3015.9,3015.4,0.003]
["bitfinex","ETHUSD",1633067696921,4.97528,3015.9,3015.3,0.003]
["bitfinex","ETHUSD",1633067697122,4.97528,3015.9,3015.4,3.3170608]
["bitfinex","ETHUSD",1633067697521,4.97528,3015.9,3015.5,0.003]
["bitfinex","ETHUSD",1633067697721,4.97528,3015.9,3015.5,0.87231053]
["bitfinex","ETHUSD",1633067700321,4.97528,3015.9,3015.5,0.003]
["bitfinex","ETHUSD",1633067700920,4.97528,3015.9,3015.3,0.003]
["bitfinex","ETHUSD",1633067701525,5.93267985,3015.9,3015.3,0.95869915]
["bitfinex","ETHUSD",1633067701921,5.93267985,3015.9,3015.4,0.003]
["bitfinex","ETHUSD",1633067702122,4.97528,3015.9,3015.4,0.003]
["bitfinex","ETHUSD",1633067706526,0.93848462,3015.8,3015.4,0.003]
["bitfinex","ETHUSD",1633067707328,4.97606,3015.6,3015.3,1.90288809]
["bitfinex","ETHUSD",1633067707529,4.97606,3015.6,3015.3,0.003]
["bitfinex","ETHUSD",1633067707733,4.97606,3015.6,3015.4,0.003]
["bitfinex","ETHUSD",1633067709930,4.97606,3015.6,3015.4,1.90987976]
["bitfinex","ETHUSD",1633067710330,4.97606,3015.6,3015.5,0.003]
["bitfinex","ETHUSD",1633067710531,7.69073077,3016.2,3015.5,0.003]
["bitfinex","ETHUSD",1633067710730,4.9755,3015.8,3015.5,0.003]
["bitfinex","ETHUSD",1633067712731,4.9755,3015.8,3015.6,0.99741699]
["bitfinex","ETHUSD",1633067714395,4.9755,3015.8,3015.5,0.003]
["bitfinex","ETHUSD",1633067714532,0.72219757,3015.7,3015.5,0.003]
["bitfinex","ETHUSD",1633067714733,0.72219757,3015.7,3015.4,1.91408373]
["bitfinex","ETHUSD",1633067714932,4.97552,3015.7,3015.4,1.91408373]
["bitfinex","ETHUSD",1633067715132,4.97552,3015.7,3015.5,0.003]
["bitfinex","ETHUSD",1633067715334,4.97552,3015.7,3015.6,1.10040549]
["bitfinex","ETHUSD",1633067715933,4.97552,3015.7,3015.5,0.003]
["bitfinex","ETHUSD",1633067716332,4.97552,3015.7,3015.4,1.91397343]
["bitfinex","ETHUSD",1633067716736,4.97552,3015.7,3015.5,0.003]
["bitfinex","ETHUSD",1633067720538,4.97552,3015.7,3015.5,1.91589584]
["bitfinex","ETHUSD",1633067721539,4.97552,3015.7,3015.5,0.003]
["bitfinex","ETHUSD",1633067721941,0.72268643,3015.6,3015.5,0.003]
["bitfinex","ETHUSD",1633067722340,0.72274087,3015.8,3015.5,0.003]
["bitfinex","ETHUSD",1633067722540,4.97645,3015.6,3015.5,0.003]
["bitfinex","ETHUSD",1633067722740,5.6992371,3015.6,3015.5,0.003]
["bitfinex","ETHUSD",1633067724139,5.6992371,3015.6,3015.5,0.011124]
["bitfinex","ETHUSD",1633067724346,4.97645,3015.6,3015.5,1.92379299]
["bitfinex","ETHUSD",1633067725239,5.69922854,3015.6,3015.5,1.92379299]
["bitfinex","ETHUSD",1633067726242,5.69922854,3015.6,3015.5,0.011124]
["bitfinex","ETHUSD",1633067726441,5.69922854,3015.6,3015.5,1.92464655]
["bitfinex","ETHUSD",1633067729847,5.69922854,3015.6,3015.5,1.91652255]
["bitfinex","ETHUSD",1633067730047,5.69922854,3015.6,3015.5,0.003]
["bitfinex","ETHUSD",1633067739914,5.62652854,3015.6,3015.5,0.003]
["bitfinex","ETHUSD",1633067740715,0.72277854,3015.6,3015.5,0.003]
["bitfinex","ETHUSD",1633067740912,0.72352143,3015.6,3015.5,0.003]
["bitfinex","ETHUSD",1633067741114,0.72352111,3015.6,3015.5,0.003]
["bitfinex","ETHUSD",1633067741516,1.10915723,3015.9,3015.5,0.003]
["bitfinex","ETHUSD",1633067741718,0.72352031,3015.8,3015.5,0.003]
["bitfinex","ETHUSD",1633067742316,4.97578,3015.6,3015.5,0.003]
["bitfinex","ETHUSD",1633067742518,5.69929013,3015.6,3015.5,0.003]
["bitfinex","ETHUSD",1633067750323,5.71929013,3015.6,3015.5,0.003]
["bitfinex","ETHUSD",1633067753030,10.85399779,3015.6,3015.5,0.003]
["bitfinex","ETHUSD",1633067753226,16.51426091,3015.6,3015.5,0.003]
["bitfinex","ETHUSD",1633067753436,14.07729625,3015.6,3015.0,25.75423591]
["bitfinex","ETHUSD",1633067753626,1.7238107,3015.5,3015.0,25.75423591]
["bitfinex","ETHUSD",1633067753828,0.92381078,3015.4,3015.0,25.75423591]
["bitfinex","ETHUSD",1633067754025,1.12173113,3015.1,3015.0,25.75423591]
["bitfinex","ETHUSD",1633067754228,1.84556202,3015.1,3015.0,25.75423591]
["bitfinex","ETHUSD",1633067754431,6.82334202,3015.1,3015.0,25.75423591]
["bitfinex","ETHUSD",1633067754626,6.82334202,3015.1,3015.0,27.67685453]
["bitfinex","ETHUSD",1633067754825,6.82334202,3015.1,3015.0,25.75423591]
["bitfinex","ETHUSD",1633067756428,6.82334202,3015.1,3015.0,27.6763464]
["bitfinex","ETHUSD",1633067756626,6.82334202,3015.1,3015.0,25.75423591]
["bitfinex","ETHUSD",1633067757827,7.40161089,3015.1,3015.0,25.75423591]
["bitfinex","ETHUSD",1633067758429,7.40161089,3015.1,3015.0,27.6744853]
["bitfinex","ETHUSD",1633067758628,6.67778,3015.1,3015.0,27.6744853]
["bitfinex","ETHUSD",1633067758828,7.40099344,3015.1,3015.0,27.6744853]
["bitfinex","ETHUSD",1633067759028,7.40099344,3015.1,3015.0,25.75423591]
["bitfinex","ETHUSD",1633067767035,7.40099344,3015.1,3015.0,25.65423591]
["bitfinex","ETHUSD",1633067770038,7.41045485,3015.1,3015.0,25.65423591]
["bitfinex","ETHUSD",1633067771243,8.29587135,3015.1,3015.0,25.65423591]
["bitfinex","ETHUSD",1633067771639,7.41045485,3015.1,3015.0,25.65423591]
["bitfinex","ETHUSD",1633067772840,8.57313082,3015.1,3015.0,25.65423591]
["bitfinex","ETHUSD",1633067773642,7.41045485,3015.1,3015.0,25.65423591]
["bitfinex","ETHUSD",1633067774842,8.28344679,3015.1,3015.0,25.64273991]
["bitfinex","ETHUSD",1633067775046,7.41045485,3015.1,3015.0,25.64273991]
["bitfinex","ETHUSD",1633067776243,8.4336031,3015.1,3015.0,25.64273991]
["bitfinex","ETHUSD",1633067777846,7.41045485,3015.1,3015.0,25.64273991]
["bitfinex","ETHUSD",1633067778248,2.42321344,3015.1,3015.0,26.93673991]
["bitfinex","ETHUSD",1633067778450,2.42321344,3015.1,3015.0,27.13673991]
["bitfinex","ETHUSD",1633067778451,1.7,3015.1,3015.0,27.13673991]
["bitfinex","ETHUSD",1633067778650,1.7,3015.1,3015.0,29.05114845]
["bitfinex","ETHUSD",1633067778849,1.7,3015.1,3015.0,29.90971737]
["bitfinex","ETHUSD",1633067779249,1.7,3015.1,3015.0,34.88535737]
["bitfinex","ETHUSD",1633067779451,1.7,3015.1,3015.0,35.88535737]
["bitfinex","ETHUSD",1633067780453,0.02,3015.6,3015.1,1.7]
["bitfinex","ETHUSD",1633067780650,1.32432015,3016.1,3015.1,1.7]
["bitfinex","ETHUSD",1633067780651,1.32432015,3016.1,3015.8,0.02392506]
["bitfinex","ETHUSD",1633067780851,0.72427305,3016.0,3015.9,0.219933]
["bitfinex","ETHUSD",1633067781055,0.003,3016.0,3015.9,0.219933]
["bitfinex","ETHUSD",1633067781456,0.003,3016.0,3015.9,1.14887584]
["bitfinex","ETHUSD",1633067781655,0.003,3016.0,3015.9,3.63925989]
["bitfinex","ETHUSD",1633067783516,0.003,3016.0,3015.9,4.63925989]
["bitfinex","ETHUSD",1633067783917,0.003,3016.0,3015.9,3.34525989]
["bitfinex","ETHUSD",1633067784117,0.003,3016.0,3015.9,4.63925989]
["bitfinex","ETHUSD",1633067784318,0.003,3016.0,3015.9,3.34525989]
["bitfinex","ETHUSD",1633067785116,0.003,3016.0,3015.9,4.63925989]
["bitfinex","ETHUSD",1633067785517,0.003,3016.0,3015.9,6.54410054]
["bitfinex","ETHUSD",1633067787521,0.003,3016.0,3015.9,4.63925989]
["bitfinex","ETHUSD",1633067788321,1.703,3016.0,3015.9,4.63925989]
["bitfinex","ETHUSD",1633067790124,1.703,3016.0,3015.9,4.58925989]
["bitfinex","ETHUSD",1633067793926,1.703,3016.0,3015.9,3.29525989]
["bitfinex","ETHUSD",1633067798529,1.703,3016.0,3015.9,11.29525989]
["bitfinex","ETHUSD",1633067799533,1.703,3016.0,3015.9,3.29525989]
["bitfinex","ETHUSD",1633067800533,1.703,3016.0,3015.9,2.29525989]
["bitfinex","ETHUSD",1633067806341,1.703,3016.0,3015.9,3.29525989]
["bitfinex","ETHUSD",1633067808743,1.703,3016.0,3015.9,2.29525989]
["bitfinex","ETHUSD",1633067810947,1.703,3016.0,3015.9,7.26941989]
["bitfinex","ETHUSD",1633067811345,1.703,3016.0,3015.9,7.25830914]
["bitfinex","ETHUSD",1633067812247,1.703,3016.0,3015.9,15.25830914]
["bitfinex","ETHUSD",1633067812448,1.703,3016.0,3015.9,11.28414914]
["bitfinex","ETHUSD",1633067813449,1.703,3016.0,3015.9,3.28414914]
["bitfinex","ETHUSD",1633067813848,1.703,3016.0,3015.9,8.25813914]
["bitfinex","ETHUSD",1633067814048,1.703,3016.0,3015.9,16.25813914]
["bitfinex","ETHUSD",1633067814449,1.703,3016.0,3015.9,11.28414914]
["bitfinex","ETHUSD",1633067815048,1.703,3016.0,3015.9,16.25824914]
["bitfinex","ETHUSD",1633067815248,1.703,3016.0,3015.9,8.25824914]
["bitfinex","ETHUSD",1633067815451,1.703,3016.0,3015.9,16.25824914]
["bitfinex","ETHUSD",1633067819753,1.703,3016.0,3015.9,16.70125952]
["bitfinex","ETHUSD",1633067824159,0.003,3016.5,3016.2,4.03613]
["bitfinex","ETHUSD",1633067824359,0.003,3016.5,3016.4,0.023983]
["bitfinex","ETHUSD",1633067824556,0.003,3016.5,3016.4,0.223983]
["bitfinex","ETHUSD",1633067825156,0.003,3016.5,3016.4,6.25355889]
["bitfinex","ETHUSD",1633067825560,0.003,3016.5,3016.4,7.25355889]
["bitfinex","ETHUSD",1633067829761,1.703,3016.5,3016.4,7.25355889]
["bitfinex","ETHUSD",1633067831562,0.003,3017.0,3016.9,1.08314006]
["bitfinex","ETHUSD",1633067831763,0.003,3017.0,3016.9,1.91990892]
["bitfinex","ETHUSD",1633067831965,0.003,3017.0,3016.9,0.2]
["bitfinex","ETHUSD",1633067832162,0.003,3017.0,3016.9,0.99637722]
["bitfinex","ETHUSD",1633067832964,0.003,3017.0,3016.9,2.55755229]
["bitfinex","ETHUSD",1633067833163,0.003,3017.0,3016.9,1.99637722]
["bitfinex","ETHUSD",1633067833764,0.003,3017.0,3016.9,6.96895722]
["bitfinex","ETHUSD",1633067834165,0.003,3017.0,3016.9,1.2]
["bitfinex","ETHUSD",1633067834425,0.003,3017.0,3016.9,1.64356422]
["bitfinex","ETHUSD",1633067834565,0.003,3017.0,3016.9,1.68228572]
["bitfinex","ETHUSD",1633067834765,0.003,3017.0,3016.9,1.2]
["bitfinex","ETHUSD",1633067835165,0.003,3017.0,3016.9,3.23195107]
["bitfinex","ETHUSD",1633067835766,0.003,3017.0,3016.9,1.2]
["bitfinex","ETHUSD",1633067836171,0.003,3017.0,3016.9,1.72483863]
["bitfinex","ETHUSD",1633067836569,0.003,3017.0,3016.9,1.2]
["bitfinex","ETHUSD",1633067836768,0.003,3017.0,3016.9,2.73933224]
["bitfinex","ETHUSD",1633067836969,0.003,3017.0,3016.9,2.235762]
["bitfinex","ETHUSD",1633067838369,0.003,3017.0,3016.9,2.83785434]
["bitfinex","ETHUSD",1633067838569,0.003,3017.0,3016.9,2.235762]
["bitfinex","ETHUSD",1633067838770,0.003,3017.0,3016.9,1.2]
["bitfinex","ETHUSD",1633067838968,1.703,3017.0,3016.9,1.2]
["bitfinex","ETHUSD",1633067839769,1.703,3017.0,3016.9,1.70436019]
["bitfinex","ETHUSD",1633067839968,1.703,3017.0,3016.9,1.2]
["bitfinex","ETHUSD",1633067841172,1.703,3017.0,3016.9,2.24936519]
["bitfinex","ETHUSD",1633067841373,1.71245543,3017.0,3016.9,2.24936519]
["bitfinex","ETHUSD",1633067841770,1.71245543,3017.0,3016.9,1.2]
["bitfinex","ETHUSD",1633067841970,1.71245543,3017.0,3016.9,0.2]
["bitfinex","ETHUSD",1633067846976,0.003,3017.5,3016.9,3.85142859]
["bitfinex","ETHUSD",1633067847178,0.003,3017.5,3017.4,0.015065]
["bitfinex","ETHUSD",1633067847376,0.003,3017.5,3017.4,1.1076621]
["bitfinex","ETHUSD",1633067847777,0.003,3017.5,3017.4,0.215065]
["bitfinex","ETHUSD",1633067848376,0.003,3017.5,3017.4,5.186785]
["bitfinex","ETHUSD",1633067848575,0.003,3017.5,3017.4,6.186785]
["bitfinex","ETHUSD",1633067848776,0.003,3017.5,3017.4,7.32595695]
["bitfinex","ETHUSD",1633067848977,0.003,3017.5,3017.4,2.35423695]
["bitfinex","ETHUSD",1633067849444,0.003,3017.5,3017.4,1.215065]
["bitfinex","ETHUSD",1633067850380,0.67197778,3017.6,3017.4,1.215065]
["bitfinex","ETHUSD",1633067850578,0.67197778,3017.6,3017.4,0.2]
["bitfinex","ETHUSD",1633067850777,1.95035396,3017.8,3017.4,0.2]
["bitfinex","ETHUSD",1633067851378,4.9725,3017.6,3017.4,0.2]
["bitfinex","ETHUSD",1633067851583,1.95035396,3017.8,3017.4,0.2]
["bitfinex","ETHUSD",1633067851783,1.95035396,3017.8,3017.5,3.31508]
["bitfinex","ETHUSD",1633067851784,0.04108077,3017.8,3017.5,3.31508]
["bitfinex","ETHUSD",1633067851978,1.21591188,3018.0,3017.5,4.16803155]
["bitfinex","ETHUSD",1633067852778,0.78992219,3017.9,3017.5,4.16803155]
["bitfinex","ETHUSD",1633067852978,0.90870626,3017.7,3017.5,4.16803155]
["bitfinex","ETHUSD",1633067853178,0.90870626,3017.7,3017.6,3.3145555]
["bitfinex","ETHUSD",1633067853577,0.78992219,3017.9,3017.6,3.3145555]
["bitfinex","ETHUSD",1633067853978,1.21591188,3018.0,3017.6,3.3145555]
["bitfinex","ETHUSD",1633067854380,6.18777188,3018.0,3017.6,3.3145555]
["bitfinex","ETHUSD",1633067854778,1.04501885,3017.9,3017.6,3.3145555]
["bitfinex","ETHUSD",1633067854978,1.88723784,3017.9,3017.7,3.31441]
["bitfinex","ETHUSD",1633067855185,1.88723784,3017.9,3017.6,3.3145555]
["bitfinex","ETHUSD",1633067855445,6.85931784,3017.9,3017.6,3.3145555]
["bitfinex","ETHUSD",1633067858580,6.01709885,3017.9,3017.6,3.3145555]
["bitfinex","ETHUSD",1633067858983,1.04501885,3017.9,3017.6,3.3145555]
["bitfinex","ETHUSD",1633067859583,0.79048247,3017.8,3017.6,3.3145555]
["bitfinex","ETHUSD",1633067859981,1.04501885,3017.9,3017.6,3.3145555]
["bitfinex","ETHUSD",1633067860581,6.01708885,3017.9,3017.6,3.3145555]
["bitfinex","ETHUSD",1633067861984,1.04501885,3017.9,3017.6,3.3145555]
["bitfinex","ETHUSD",1633067870884,6.01700885,3017.9,3017.6,3.3145555]
["bitfinex","ETHUSD",1633067874889,5.81700885,3017.9,3017.6,3.3145555]
["bitfinex","ETHUSD",1633067875092,0.84501885,3017.9,3017.6,3.3145555]
["bitfinex","ETHUSD",1633067875289,0.84501885,3017.9,3017.5,3.31508]
["bitfinex","ETHUSD",1633067875889,5.81711885,3017.9,3017.5,3.31508]
["bitfinex","ETHUSD",1633067878754,5.81711885,3017.9,3017.5,3.21508]
["bitfinex","ETHUSD",1633067880357,0.71914868,3017.8,3017.5,3.21508]
["bitfinex","ETHUSD",1633067881355,4.97235,3017.7,3017.5,3.21508]
["bitfinex","ETHUSD",1633067881557,0.71917127,3017.6,3017.5,3.21508]
["bitfinex","ETHUSD",1633067882359,0.71922339,3017.8,3017.5,3.21508]
["bitfinex","ETHUSD",1633067883358,0.71922339,3017.8,3017.5,3.203553]
["bitfinex","ETHUSD",1633067883561,0.71922339,3017.8,3017.5,6.5181581]
["bitfinex","ETHUSD",1633067885562,0.71922339,3017.8,3017.6,0.010009]
["bitfinex","ETHUSD",1633067885762,0.71922339,3017.8,3017.6,1.010009]
["bitfinex","ETHUSD",1633067885963,0.71922339,3017.8,3017.6,0.010009]
["bitfinex","ETHUSD",1633067887161,0.72867625,3017.8,3017.5,6.5181581]
["bitfinex","ETHUSD",1633067887362,0.71944605,3017.7,3017.5,6.5181581]
["bitfinex","ETHUSD",1633067887962,0.71944605,3017.7,3017.5,9.8325381]
["bitfinex","ETHUSD",1633067888364,0.69045261,3017.6,3017.5,6.5181581]
["bitfinex","ETHUSD",1633067888564,1.41013373,3017.6,3017.5,6.5181581]
["bitfinex","ETHUSD",1633067888762,0.71968112,3017.6,3017.5,6.5181581]
["bitfinex","ETHUSD",1633067888963,0.71968554,3017.7,3017.5,6.5181581]
["bitfinex","ETHUSD",1633067889364,0.71968554,3017.7,3017.1,6.82892]
["bitfinex","ETHUSD",1633067889365,3.79425959,3017.6,3017.1,3.3152]
["bitfinex","ETHUSD",1633067889564,3.79425959,3017.6,3017.0,0.010991]
["bitfinex","ETHUSD",1633067889565,0.00801,3017.3,3017.0,0.003]
["bitfinex","ETHUSD",1633067889765,1.45712398,3017.2,3017.0,0.003]
["bitfinex","ETHUSD",1633067889965,0.7198342,3017.1,3016.8,0.003]
["bitfinex","ETHUSD",1633067890767,0.7198342,3017.1,3016.9,3.3153348]
["bitfinex","ETHUSD",1633067891164,0.7198342,3017.1,3017.0,0.003]
["bitfinex","ETHUSD",1633067891365,0.72005417,3017.1,3017.0,3.31834]
["bitfinex","ETHUSD",1633067891570,0.72007082,3017.2,3017.0,3.31834]
["bitfinex","ETHUSD",1633067891767,6.65527576,3017.6,3017.0,0.003]
["bitfinex","ETHUSD",1633067891768,0.72006529,3017.1,3017.0,0.003]
["bitfinex","ETHUSD",1633067891972,0.7200677,3017.1,3017.0,0.003]
["bitfinex","ETHUSD",1633067892166,1.09915097,3017.4,3017.0,0.003]
["bitfinex","ETHUSD",1633067892167,0.72006935,3017.3,3017.0,0.003]
["bitfinex","ETHUSD",1633067892367,0.00945475,3017.2,3017.0,0.003]
["bitfinex","ETHUSD",1633067892568,5.69366213,3017.1,3017.0,0.003]
["bitfinex","ETHUSD",1633067896373,5.69366213,3017.1,3016.7,0.003]
["bitfinex","ETHUSD",1633067896575,0.72049731,3017.0,3016.7,0.003]
["bitfinex","ETHUSD",1633067896973,0.72049039,3016.9,3016.7,0.003]
["bitfinex","ETHUSD",1633067897173,0.00945475,3017.2,3016.7,0.003]
["bitfinex","ETHUSD",1633067897373,0.72048747,3017.1,3016.7,0.003]
["bitfinex","ETHUSD",1633067898175,4.97335,3017.0,3016.7,0.003]
["bitfinex","ETHUSD",1633067898374,0.72062901,3016.9,3016.7,0.003]
["bitfinex","ETHUSD",1633067899976,0.72062901,3016.9,3016.7,0.97096581]
["bitfinex","ETHUSD",1633067900175,0.72062901,3016.9,3016.7,0.003]
["bitfinex","ETHUSD",1633067900376,0.72062901,3016.9,3016.8,0.003]
["bitfinex","ETHUSD",1633067901577,0.72082216,3016.9,3016.8,0.003]
["bitfinex","ETHUSD",1633067901776,5.69433237,3016.9,3016.8,0.003]
["bitfinex","ETHUSD",1633067901980,5.69441652,3016.9,3016.8,0.003]
["bitfinex","ETHUSD",1633067902379,5.69441652,3016.9,3016.6,1.89933828]
["bitfinex","ETHUSD",1633067902580,0.72088751,3016.8,3016.6,0.003]
["bitfinex","ETHUSD",1633067902777,0.72088751,3016.8,3016.7,0.003]
["bitfinex","ETHUSD",1633067902977,0.72093955,3017.1,3016.7,0.003]
["bitfinex","ETHUSD",1633067903177,6.63178,3017.0,3016.7,0.003]
["bitfinex","ETHUSD",1633067903377,0.72094714,3016.9,3016.6,0.003]
["bitfinex","ETHUSD",1633067903978,0.72094714,3016.9,3016.5,0.006]
["bitfinex","ETHUSD",1633067904377,0.72094714,3016.9,3016.6,3.3155173]
["bitfinex","ETHUSD",1633067904578,0.72091445,3016.8,3016.6,4.32260186]
["bitfinex","ETHUSD",1633067904777,0.00945475,3017.2,3016.7,0.003]
["bitfinex","ETHUSD",1633067904979,0.72091984,3017.1,3016.7,0.003]
["bitfinex","ETHUSD",1633067905585,5.69412984,3017.1,3016.7,0.003]
["bitfinex","ETHUSD",1633067905783,0.72093253,3017.0,3016.7,0.003]
["bitfinex","ETHUSD",1633067905982,0.72094537,3016.9,3016.7,0.003]
["bitfinex","ETHUSD",1633067906186,0.00945475,3017.2,3016.7,0.003]
["bitfinex","ETHUSD",1633067906187,0.72095174,3016.8,3016.7,0.003]
["bitfinex","ETHUSD",1633067906386,0.72097514,3016.8,3016.7,0.003]
["bitfinex","ETHUSD",1633067906583,0.00945475,3017.2,3017.0,0.92167892]
["bitfinex","ETHUSD",1633067906782,0.00945475,3017.2,3017.1,0.013749]
["bitfinex","ETHUSD",1633067907182,0.00945475,3017.2,3017.0,0.003]
["bitfinex","ETHUSD",1633067907582,0.00945475,3017.2,3016.8,0.007991]
["bitfinex","ETHUSD",1633067907583,4.97324,3017.1,3016.9,0.003]
["bitfinex","ETHUSD",1633067907782,4.92324,3017.1,3016.9,0.003]
["bitfinex","ETHUSD",1633067908182,0.00945475,3017.2,3016.9,0.003]
["bitfinex","ETHUSD",1633067908988,0.00945475,3017.2,3016.9,0.011726]
["bitfinex","ETHUSD",1633067909187,0.00945475,3017.2,3016.9,3.3270455]
["bitfinex","ETHUSD",1633067909384,0.00945475,3017.2,3017.0,0.003]
["bitfinex","ETHUSD",1633067909786,0.01447847,3017.1,3017.0,0.003]
["bitfinex","ETHUSD",1633067911188,0.01447847,3017.1,3017.0,2.10472421]
["bitfinex","ETHUSD",1633067911388,0.01447847,3017.1,3017.0,8.07677421]
["bitfinex","ETHUSD",1633067916494,0.01447847,3017.1,3017.0,17.37077421]
["bitfinex","ETHUSD",1633067922896,0.01447847,3017.1,3017.0,16.07677421]
["bitfinex","ETHUSD",1633067923096,0.01447847,3017.1,3017.0,2.10472421]
["bitfinex","ETHUSD",1633067924559,0.01447847,3017.1,3017.0,4.39872421]
["bitfinex","ETHUSD",1633067924756,0.01447847,3017.1,3017.0,8.07700421]
["bitfinex","ETHUSD",1633067925356,0.01447847,3017.1,3017.0,3.10472421]
["bitfinex","ETHUSD",1633067925756,0.01447847,3017.1,3017.0,8.07697421]
["bitfinex","ETHUSD",1633067926356,0.01447847,3017.1,3017.0,3.10472421]
["bitfinex","ETHUSD",1633067926357,0.73562937,3017.1,3017.0,3.10472421]
["bitfinex","ETHUSD",1633067926557,0.01447847,3017.1,3017.0,3.10472421]
["bitfinex","ETHUSD",1633067926756,0.73564706,3017.1,3017.0,4.39872421]
["bitfinex","ETHUSD",1633067926957,0.45034345,3017.1,3017.0,3.10472421]
["bitfinex","ETHUSD",1633067929570,0.45034345,3017.1,3017.0,8.07697421]
["bitfinex","ETHUSD",1633067929967,0.45034345,3017.1,3017.0,9.37097421]
["bitfinex","ETHUSD",1633067930165,0.45034345,3017.1,3017.0,3.10472421]
["bitfinex","ETHUSD",1633067931164,0.45034345,3017.1,3017.0,4.39872421]
["bitfinex","ETHUSD",1633067932165,0.45034345,3017.1,3017.0,9.37097421]
["bitfinex","ETHUSD",1633067932566,0.45034345,3017.1,3017.0,3.10472421]
["bitfinex","ETHUSD",1633067935972,0.45034345,3017.1,3017.0,9.73672421]
["bitfinex","ETHUSD",1633067936170,0.00945475,3017.2,3017.0,17.38493827]
["bitfinex","ETHUSD",1633067936370,0.00945475,3017.2,3017.1,1.9157168]
["bitfinex","ETHUSD",1633067936571,1.21591188,3018.0,3017.1,8.1117168]
["bitfinex","ETHUSD",1633067936771,1.21591188,3018.0,3017.4,0.012423]
["bitfinex","ETHUSD",1633067936970,1.21591188,3018.0,3017.5,0.2]
["bitfinex","ETHUSD",1633067937181,1.21591188,3018.0,3017.9,0.92842838]
["bitfinex","ETHUSD",1633067937371,1.21591188,3018.0,3017.9,1.12842838]
["bitfinex","ETHUSD",1633067938370,1.21591188,3018.0,3017.9,0.2]
["bitfinex","ETHUSD",1633067939373,1.21591188,3018.0,3017.9,1.12545369]
["bitfinex","ETHUSD",1633067939774,1.93664358,3018.0,3017.9,1.12545369]
["bitfinex","ETHUSD",1633067939972,1.21591188,3018.0,3017.9,1.12545369]
["bitfinex","ETHUSD",1633067940673,1.93663374,3018.0,3017.9,1.12545369]
["bitfinex","ETHUSD",1633067942073,1.93663374,3018.0,3017.9,0.2]
["bitfinex","ETHUSD",1633067944976,1.93555738,3018.0,3017.9,1.08552421]
["bitfinex","ETHUSD",1633067945576,1.93555738,3018.0,3017.9,6.06404921]
["bitfinex","ETHUSD",1633067945977,1.93555738,3018.0,3017.9,7.06404921]
["bitfinex","ETHUSD",1633067951192,0.006,3018.1,3018.0,1.21183552]
["bitfinex","ETHUSD",1633067951386,0.006,3018.1,3018.0,4.20396028]
["bitfinex","ETHUSD",1633067951587,0.006,3018.1,3018.0,2.41183552]
["bitfinex","ETHUSD",1633067952187,0.006,3018.1,3018.0,5.72513372]
["bitfinex","ETHUSD",1633067952587,0.006,3018.1,3018.0,4.32513372]
["bitfinex","ETHUSD",1633067952790,0.006,3018.1,3018.0,5.32513372]
["bitfinex","ETHUSD",1633067952989,0.006,3018.1,3018.0,7.93889772]
["bitfinex","ETHUSD",1633067953192,0.006,3018.1,3018.0,6.64489772]
["bitfinex","ETHUSD",1633067953389,0.006,3018.1,3018.0,11.61559772]
["bitfinex","ETHUSD",1633067953590,0.006,3018.1,3018.0,19.61559772]
["bitfinex","ETHUSD",1633067953990,0.006,3018.1,3018.0,20.61458541]
["bitfinex","ETHUSD",1633067954392,0.006,3018.1,3018.0,12.61458541]
["bitfinex","ETHUSD",1633067954990,0.006,3018.1,3018.0,11.61559772]
["bitfinex","ETHUSD",1633067957194,0.006,3018.1,3018.0,11.60323372]
["bitfinex","ETHUSD",1633067958796,0.006,3018.1,3018.0,11.59939274]
["bitfinex","ETHUSD",1633067967604,0.006,3018.1,3018.0,11.60860974]
["bitfinex","ETHUSD",1633067968006,0.006,3018.1,3018.0,19.60860974]
["bitfinex","ETHUSD",1633067968206,0.006,3018.1,3018.0,20.90260974]
["bitfinex","ETHUSD",1633067968406,0.006,3018.1,3018.0,19.60860974]
["bitfinex","ETHUSD",1633067969006,0.006,3018.1,3018.0,11.60860974]
["bitfinex","ETHUSD",1633067972209,0.006,3018.1,3018.0,4.32129274]
["bitfinex","ETHUSD",1633067972809,0.006,3018.1,3018.0,4.33098274]
["bitfinex","ETHUSD",1633067973212,0.006,3018.1,3018.0,9.30152274]
["bitfinex","ETHUSD",1633067973410,0.006,3018.1,3018.0,10.29183274]
["bitfinex","ETHUSD",1633067973611,0.006,3018.1,3018.0,11.17789094]
["bitfinex","ETHUSD",1633067974014,0.006,3018.1,3018.0,10.29183274]
["bitfinex","ETHUSD",1633067974212,0.006,3018.1,3018.0,5.32129274]
["bitfinex","ETHUSD",1633067974411,0.006,3018.1,3018.0,4.32129274]
["bitfinex","ETHUSD",1633067975813,0.006,3018.1,3018.0,4.30976174]
["bitfinex","ETHUSD",1633067984521,0.006,3018.1,3018.0,9.28038174]
["bitfinex","ETHUSD",1633067984922,0.006,3018.1,3018.0,10.28038174]
["bitfinex","ETHUSD",1633067985724,0.006,3018.1,3018.0,5.30976174]
["bitfinex","ETHUSD",1633067985921,0.006,3018.1,3018.0,4.30976174]
["bitfinex","ETHUSD",1633067993393,0.006,3018.1,3018.0,9.28038174]
["bitfinex","ETHUSD",1633067993594,0.006,3018.1,3018.0,4.30976174]
["bitfinex","ETHUSD",1633067998597,0.006,3018.1,3018.0,9.28038174]
["bitfinex","ETHUSD",1633067998798,0.006,3018.1,3018.0,11.05916559]
["bitfinex","ETHUSD",1633068000401,0.006,3018.1,3018.0,12.05916559]
["bitfinex","ETHUSD",1633068001602,0.006,3018.1,3018.0,13.96039441]
["bitfinex","ETHUSD",1633068001801,0.006,3018.1,3018.0,13.9614302]
["bitfinex","ETHUSD",1633068002201,0.006,3018.1,3018.0,15.25636286]
["bitfinex","ETHUSD",1633068002402,0.006,3018.1,3018.0,23.28941946]
["bitfinex","ETHUSD",1633068002604,0.01545174,3018.2,3018.0,27.11602643]
["bitfinex","ETHUSD",1633068002605,5.174e-05,3018.2,3018.0,27.11602643]
["bitfinex","ETHUSD",1633068002804,5.174e-05,3018.2,3018.1,12.86189032]
["bitfinex","ETHUSD",1633068003004,5.174e-05,3018.2,3018.1,21.61603149]
["bitfinex","ETHUSD",1633068003203,5.174e-05,3018.2,3018.1,28.08606232]
["bitfinex","ETHUSD",1633068003406,0.006,3019.3,3018.2,0.03942269]
["bitfinex","ETHUSD",1633068003604,0.006,3019.3,3018.7,6.76165711]
["bitfinex","ETHUSD",1633068003807,0.006,3019.3,3018.7,18.65790597]
["bitfinex","ETHUSD",1633068004005,0.006,3019.3,3018.7,19.65790597]
["bitfinex","ETHUSD",1633068004305,0.006,3019.3,3019.2,0.97140452]
["bitfinex","ETHUSD",1633068004504,0.006,3019.3,3019.2,5.7782221]
["bitfinex","ETHUSD",1633068004706,0.006,3019.3,3019.2,5.196]
["bitfinex","ETHUSD",1633068004907,0.006,3019.3,3019.2,6.196]
["bitfinex","ETHUSD",1633068005510,0.006,3019.3,3019.2,5.65229974]
["bitfinex","ETHUSD",1633068005807,0.95435825,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1633068006010,0.72024837,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1633068006607,1.24072078,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1633068007006,2.34124003,3019.3,3018.9,0.2]
["bitfinex","ETHUSD",1633068007207,0.004168,3019.0,3018.5,0.203]
["bitfinex","ETHUSD",1633068007411,0.70994413,3019.2,3018.5,0.203]
["bitfinex","ETHUSD",1633068007412,0.70996923,3018.9,3018.5,0.203]
["bitfinex","ETHUSD",1633068007617,0.71011477,3018.8,3018.5,0.203]
["bitfinex","ETHUSD",1633068008007,0.52647241,3019.3,3018.5,0.203]
["bitfinex","ETHUSD",1633068008207,0.71002102,3019.2,3018.5,0.203]
["bitfinex","ETHUSD",1633068008807,0.71002102,3019.2,3018.5,5.17259]
["bitfinex","ETHUSD",1633068009008,0.96925126,3019.1,3018.5,1.10262968]
["bitfinex","ETHUSD",1633068009208,0.01061103,3018.8,3018.5,1.10262968]
["bitfinex","ETHUSD",1633068009607,0.01061103,3018.8,3018.7,3.3130143]
["bitfinex","ETHUSD",1633068009808,0.01061103,3018.8,3018.7,3.5130143]
["bitfinex","ETHUSD",1633068010009,0.01061103,3018.8,3018.7,9.4818943]
["bitfinex","ETHUSD",1633068010210,0.01061103,3018.8,3018.7,4.5130143]
["bitfinex","ETHUSD",1633068010410,0.01061103,3018.8,3018.7,3.5130143]
["bitfinex","ETHUSD",1633068010808,0.01061103,3018.8,3018.7,4.5130143]
["bitfinex","ETHUSD",1633068011008,0.01061103,3018.8,3018.7,3.5130143]
["bitfinex","ETHUSD",1633068011610,0.01061103,3018.8,3018.7,4.5130143]
["bitfinex","ETHUSD",1633068016712,0.01061103,3018.8,3018.7,5.8070143]
["bitfinex","ETHUSD",1633068016914,0.01061103,3018.8,3018.7,6.3595553]
["bitfinex","ETHUSD",1633068017115,0.01061103,3018.8,3018.7,6.3473143]
["bitfinex","ETHUSD",1633068018515,0.01061103,3018.8,3018.7,4.5130143]
["bitfinex","ETHUSD",1633068018915,0.01061103,3018.8,3018.7,3.5130143]
["bitfinex","ETHUSD",1633068022418,0.01061103,3018.8,3018.7,3.27878161]
["bitfinex","ETHUSD",1633068024022,0.0101868,3019.1,3018.7,15.08425781]
["bitfinex","ETHUSD",1633068024220,0.0101868,3019.1,3019.0,5.01512]
["bitfinex","ETHUSD",1633068024420,0.0101868,3019.1,3019.0,5.21512]
["bitfinex","ETHUSD",1633068024621,0.006,3019.3,3019.0,8.11404345]
["bitfinex","ETHUSD",1633068024823,0.006,3019.3,3019.2,4.996]
["bitfinex","ETHUSD",1633068025020,0.006,3019.3,3019.2,5.196]
["bitfinex","ETHUSD",1633068025219,0.006,3019.3,3019.2,7.49]
["bitfinex","ETHUSD",1633068026222,0.006,3019.3,3019.2,7.52530587]
["bitfinex","ETHUSD",1633068026487,0.006,3019.3,3019.2,8.24820587]
["bitfinex","ETHUSD",1633068027022,3.31827,3020.1,3019.3,0.03449965]
["bitfinex","ETHUSD",1633068027224,3.31827,3020.1,3019.7,5.018787]
["bitfinex","ETHUSD",1633068027225,0.7189109,3020.0,3019.7,5.018787]
["bitfinex","ETHUSD",1633068027424,0.7189109,3020.0,3019.7,8.15600796]
["bitfinex","ETHUSD",1633068027425,0.009,3020.0,3019.7,8.15600796]
["bitfinex","ETHUSD",1633068027624,0.006,3020.1,3019.9,6.62219]
["bitfinex","ETHUSD",1633068027825,0.006,3020.2,3020.0,5.196]
["bitfinex","ETHUSD",1633068028024,0.006,3020.2,3020.1,5.96307235]
["bitfinex","ETHUSD",1633068028227,0.006,3020.2,3020.1,6.16307235]
["bitfinex","ETHUSD",1633068029826,0.006,3020.2,3020.1,5.196]
["bitfinex","ETHUSD",1633068030828,0.006,3020.2,3020.1,6.1018157]
["bitfinex","ETHUSD",1633068031427,0.006,3020.2,3020.1,7.1018157]
["bitfinex","ETHUSD",1633068031630,0.01544514,3020.2,3020.1,7.1018157]
["bitfinex","ETHUSD",1633068032029,0.01544514,3020.2,3020.1,6.1018157]
["bitfinex","ETHUSD",1633068032830,0.01544514,3020.2,3020.1,5.196]
["bitfinex","ETHUSD",1633068033833,0.006,3020.4,3020.2,11.3055239]
["bitfinex","ETHUSD",1633068033834,0.01544514,3020.4,3020.2,11.3055239]
["bitfinex","ETHUSD",1633068034036,0.01544514,3020.4,3020.2,12.49636381]
["bitfinex","ETHUSD",1633068034833,0.009,3020.5,3020.3,1.0]
["bitfinex","ETHUSD",1633068035033,0.009,3020.5,3020.4,0.2]
["bitfinex","ETHUSD",1633068036438,0.009,3020.5,3020.4,1.4541]
["bitfinex","ETHUSD",1633068036834,0.009,3020.5,3020.4,1.48600539]
["bitfinex","ETHUSD",1633068037034,0.009,3020.5,3020.4,1.4541]
["bitfinex","ETHUSD",1633068037635,0.009,3020.5,3020.4,1.48882242]
["bitfinex","ETHUSD",1633068038035,0.009,3020.5,3020.4,1.4541]
["bitfinex","ETHUSD",1633068046446,0.009,3020.5,3020.4,5.45236331]
["bitfinex","ETHUSD",1633068046845,5.7015637,3021.0,3020.4,5.45236331]
["bitfinex","ETHUSD",1633068046846,39.1382129,3021.4,3020.4,11.81396839]
["bitfinex","ETHUSD",1633068047047,0.7061382,3021.3,3020.5,3.81122927]
["bitfinex","ETHUSD",1633068047246,0.7061382,3021.3,3020.8,3.31046]
["bitfinex","ETHUSD",1633068047515,1.81604163,3021.3,3020.9,1.2]
["bitfinex","ETHUSD",1633068047646,1.10990343,3021.3,3020.9,1.23616848]
["bitfinex","ETHUSD",1633068047848,0.70594169,3021.2,3020.9,1.23616848]
["bitfinex","ETHUSD",1633068048050,39.1382129,3021.4,3020.9,1.23616848]
["bitfinex","ETHUSD",1633068048247,0.70592003,3021.3,3020.9,1.23616848]
["bitfinex","ETHUSD",1633068048848,0.37144651,3021.3,3020.9,1.23616848]
["bitfinex","ETHUSD",1633068051250,0.37144651,3021.3,3021.1,4.96528]
["bitfinex","ETHUSD",1633068051450,41.6182129,3021.4,3021.2,0.2]
["bitfinex","ETHUSD",1633068054651,39.1382129,3021.4,3021.2,0.2]
["bitfinex","ETHUSD",1633068056517,39.1382129,3021.4,3021.3,0.99725761]
["bitfinex","ETHUSD",1633068056653,39.1382129,3021.4,3021.3,0.2]
["bitfinex","ETHUSD",1633068057858,39.1382129,3021.4,3021.3,5.16511]
["bitfinex","ETHUSD",1633068058059,36.1382129,3021.4,3021.3,0.2]
["bitfinex","ETHUSD",1633068058858,36.1382129,3021.4,3021.3,3.5099268]
["bitfinex","ETHUSD",1633068059058,36.1382129,3021.4,3021.3,11.5099268]
["bitfinex","ETHUSD",1633068060259,36.1382129,3021.4,3021.3,3.5099268]
["bitfinex","ETHUSD",1633068062062,36.13942032,3021.4,3021.3,3.5099268]
["bitfinex","ETHUSD",1633068063061,37.24433317,3021.4,3021.3,3.5099268]
["bitfinex","ETHUSD",1633068063264,36.13942032,3021.4,3021.3,3.5099268]
["bitfinex","ETHUSD",1633068063861,37.43342032,3021.4,3021.3,0.2]
["bitfinex","ETHUSD",1633068064061,37.43342032,3021.4,3020.7,0.2]
["bitfinex","ETHUSD",1633068064062,37.43773632,3021.4,3020.7,0.2]
["bitfinex","ETHUSD",1633068064261,0.007312,3021.0,3020.5,0.003]
["bitfinex","ETHUSD",1633068064663,0.007312,3021.0,3020.4,0.003]
["bitfinex","ETHUSD",1633068064862,0.007312,3021.0,3020.4,0.83132101]
["bitfinex","ETHUSD",1633068065064,0.007312,3021.0,3020.6,1.04477633]
["bitfinex","ETHUSD",1633068065263,0.007312,3021.0,3020.5,0.003]
["bitfinex","ETHUSD",1633068065565,4.96713,3020.8,3020.5,0.003]
["bitfinex","ETHUSD",1633068065768,3.3115,3020.9,3020.5,0.003]
["bitfinex","ETHUSD",1633068066366,3.3115,3020.9,3020.5,4.96951]
["bitfinex","ETHUSD",1633068066765,3.3115,3020.9,3020.6,0.88411822]
["bitfinex","ETHUSD",1633068066966,0.02537978,3021.2,3020.6,8.88411822]
["bitfinex","ETHUSD",1633068067168,0.02537978,3021.2,3020.6,8.8726022]
["bitfinex","ETHUSD",1633068067365,0.02537978,3021.2,3020.6,0.88411822]
["bitfinex","ETHUSD",1633068067566,4.99184978,3021.2,3020.6,0.88411822]
["bitfinex","ETHUSD",1633068068165,3.31133,3020.9,3020.5,1.003]
["bitfinex","ETHUSD",1633068068368,3.31133,3020.9,3020.5,0.003]
["bitfinex","ETHUSD",1633068069967,4.96729,3020.7,3020.5,0.003]
["bitfinex","ETHUSD",1633068070167,3.31133,3020.9,3020.5,0.003]
["bitfinex","ETHUSD",1633068070568,3.31133,3020.9,3020.4,0.003]
["bitfinex","ETHUSD",1633068071167,3.31133,3020.9,3020.7,1.15065939]
["bitfinex","ETHUSD",1633068071627,3.31133,3020.9,3020.5,0.84993892]
["bitfinex","ETHUSD",1633068072029,5.84553884,3021.3,3020.5,5.81646892]
["bitfinex","ETHUSD",1633068072432,5.84553884,3021.3,3020.5,13.81646892]
["bitfinex","ETHUSD",1633068072628,0.00111485,3021.2,3020.5,13.81646892]
["bitfinex","ETHUSD",1633068072829,0.00111485,3021.2,3020.6,0.93951197]
["bitfinex","ETHUSD",1633068073028,4.96763485,3021.2,3020.6,0.93951197]
["bitfinex","ETHUSD",1633068073228,0.00111485,3021.2,3020.7,3.3109574]
["bitfinex","ETHUSD",1633068074028,4.96769485,3021.2,3020.7,3.3109574]
["bitfinex","ETHUSD",1633068075044,0.00111485,3021.2,3020.7,3.3109574]
["bitfinex","ETHUSD",1633068075447,0.00111485,3021.2,3020.5,8.84993892]
["bitfinex","ETHUSD",1633068075643,0.00111485,3021.2,3020.5,8.003]
["bitfinex","ETHUSD",1633068075842,0.00111485,3021.2,3020.5,0.003]
["bitfinex","ETHUSD",1633068076043,3.31115,3021.1,3020.5,0.003]
["bitfinex","ETHUSD",1633068076244,4.96736,3020.8,3020.4,0.003]
["bitfinex","ETHUSD",1633068076445,4.96736,3020.8,3020.4,3.3144965]
["bitfinex","ETHUSD",1633068076645,5.57292842,3020.8,3020.4,3.3144965]
["bitfinex","ETHUSD",1633068076843,5.57292842,3020.8,3020.5,0.003]
["bitfinex","ETHUSD",1633068077043,4.96736,3020.8,3020.5,0.003]
["bitfinex","ETHUSD",1633068077245,0.004221,3020.6,3020.5,0.003]
["bitfinex","ETHUSD",1633068077648,0.004221,3020.6,3020.4,0.003]
["bitfinex","ETHUSD",1633068077845,0.004221,3020.6,3020.0,0.006]
["bitfinex","ETHUSD",1633068078046,0.88534786,3020.5,3020.0,0.006]
["bitfinex","ETHUSD",1633068078445,0.004221,3020.6,3020.0,0.006]
["bitfinex","ETHUSD",1633068078649,4.96786,3020.4,3020.0,0.006]
["bitfinex","ETHUSD",1633068078844,8.27977,3020.4,3020.0,0.006]
["bitfinex","ETHUSD",1633068079444,3.31191,3020.4,3020.0,1.13340009]
["bitfinex","ETHUSD",1633068079646,8.58435103,3020.7,3020.0,6.10069009]
["bitfinex","ETHUSD",1633068079647,0.81640994,3020.7,3020.0,6.10069009]
["bitfinex","ETHUSD",1633068079845,0.81640994,3020.7,3020.1,0.003]
["bitfinex","ETHUSD",1633068080044,0.00957573,3020.8,3020.1,0.203]
["bitfinex","ETHUSD",1633068080444,3.3118,3020.5,3020.2,0.003]
["bitfinex","ETHUSD",1633068081448,0.00957573,3020.8,3020.3,0.2]
["bitfinex","ETHUSD",1633068081646,0.00957573,3020.8,3020.5,0.010774]
["bitfinex","ETHUSD",1633068081844,0.00957573,3020.8,3020.6,0.2]
["bitfinex","ETHUSD",1633068082248,0.00957573,3020.8,3020.6,1.19963466]
["bitfinex","ETHUSD",1633068082444,0.00957573,3020.8,3020.6,0.2]
["bitfinex","ETHUSD",1633068083044,4.97675573,3020.8,3020.6,0.2]
["bitfinex","ETHUSD",1633068083446,0.00107386,3020.7,3020.6,0.2]
["bitfinex","ETHUSD",1633068088853,0.00107386,3020.7,3020.5,0.003]
["bitfinex","ETHUSD",1633068088854,1.29507386,3020.7,3020.5,0.003]
["bitfinex","ETHUSD",1633068089053,3.21668276,3020.6,3020.5,0.003]
["bitfinex","ETHUSD",1633068089264,0.70354313,3020.6,3020.3,0.003]
["bitfinex","ETHUSD",1633068089454,0.70354313,3020.6,3020.0,0.006]
["bitfinex","ETHUSD",1633068089455,0.004504,3020.4,3020.0,0.006]
["bitfinex","ETHUSD",1633068089753,0.004504,3020.4,3019.9,0.006]
["bitfinex","ETHUSD",1633068089954,0.004504,3020.4,3020.0,0.75036461]
["bitfinex","ETHUSD",1633068090153,4.96868,3020.2,3019.9,0.006]
["bitfinex","ETHUSD",1633068090353,4.96868,3020.2,3020.1,0.003]
["bitfinex","ETHUSD",1633068090555,0.004504,3020.4,3020.1,0.003]
["bitfinex","ETHUSD",1633068090953,0.004504,3020.4,3019.9,3.3179356]
["bitfinex","ETHUSD",1633068091157,12.43367518,3020.7,3020.2,0.75270117]
["bitfinex","ETHUSD",1633068091158,5.80816518,3020.7,3020.2,0.75270117]
["bitfinex","ETHUSD",1633068091355,3.31383386,3020.7,3020.2,1.789]
["bitfinex","ETHUSD",1633068091555,0.70139368,3020.6,3020.3,0.003]
["bitfinex","ETHUSD",1633068091756,3.31383386,3020.7,3020.3,0.003]
["bitfinex","ETHUSD",1633068092355,4.96766,3020.5,3020.3,0.003]
["bitfinex","ETHUSD",1633068093756,4.96766,3020.5,3020.0,0.006]
["bitfinex","ETHUSD",1633068093957,4.96868247,3020.5,3019.9,0.006]
["bitfinex","ETHUSD",1633068095958,8.28090247,3020.5,3019.9,0.006]
["bitfinex","ETHUSD",1633068096161,3.31324247,3020.5,3020.1,3.3117753]
["bitfinex","ETHUSD",1633068096557,3.31324247,3020.5,3020.2,0.003]
["bitfinex","ETHUSD",1633068096758,4.96819,3020.4,3020.2,0.003]
["bitfinex","ETHUSD",1633068097560,0.70315013,3020.3,3020.2,0.003]
["bitfinex","ETHUSD",1633068097959,4.9681,3020.3,3020.2,0.003]
["bitfinex","ETHUSD",1633068098159,5.67124817,3020.3,3020.2,0.003]
["bitfinex","ETHUSD",1633068098362,4.9681,3020.3,3020.2,0.003]
["bitfinex","ETHUSD",1633068098558,5.67167371,3020.3,3020.2,0.003]
["bitfinex","ETHUSD",1633068099160,0.70357371,3020.3,3020.2,0.003]
["bitfinex","ETHUSD",1633068099360,0.00102247,3020.5,3020.2,0.003]
["bitfinex","ETHUSD",1633068099559,1.21068231,3020.5,3020.2,0.003]
["bitfinex","ETHUSD",1633068099761,0.70378637,3020.4,3020.2,0.003]
["bitfinex","ETHUSD",1633068099961,0.70378907,3020.3,3020.2,0.003]
["bitfinex","ETHUSD",1633068100160,0.00102247,3020.5,3020.2,0.003]
["bitfinex","ETHUSD",1633068100963,4.96823,3020.3,3020.2,0.003]
["bitfinex","ETHUSD",1633068101162,5.67218715,3020.3,3020.2,0.003]
["bitfinex","ETHUSD",1633068103263,0.71359947,3020.3,3020.2,0.003]
["bitfinex","ETHUSD",1633068104525,0.71458087,3020.3,3020.2,0.003]
["bitfinex","ETHUSD",1633068104865,5.68261087,3020.3,3020.2,0.003]
["bitfinex","ETHUSD",1633068106466,0.71458087,3020.3,3020.2,0.003]
["bitfinex","ETHUSD",1633068107674,5.68263087,3020.3,3020.2,0.003]
["bitfinex","ETHUSD",1633068108067,0.71458087,3020.3,3020.2,0.003]
["bitfinex","ETHUSD",1633068109067,5.68261087,3020.3,3020.2,0.003]
["bitfinex","ETHUSD",1633068112672,3.00784495,3020.8,3020.2,1.69744959]
["bitfinex","ETHUSD",1633068112872,1.7,3020.8,3020.2,1.69744959]
["bitfinex","ETHUSD",1633068113072,1.7,3020.8,3020.3,0.003]
["bitfinex","ETHUSD",1633068113271,1.7,3020.8,3020.4,0.2]
["bitfinex","ETHUSD",1633068113538,6.66722,3020.8,3020.4,0.2]
["bitfinex","ETHUSD",1633068113676,6.66722,3020.8,3020.5,0.003]
["bitfinex","ETHUSD",1633068113677,1.70631705,3020.7,3020.5,0.003]
["bitfinex","ETHUSD",1633068113876,1.7,3020.8,3020.6,0.2]
["bitfinex","ETHUSD",1633068114871,1.70096145,3020.8,3020.6,0.2]
["bitfinex","ETHUSD",1633068117273,6.66825145,3020.8,3020.6,0.2]
["bitfinex","ETHUSD",1633068117474,1.70096145,3020.8,3020.6,0.2]
["bitfinex","ETHUSD",1633068117874,0.00096145,3020.8,3020.6,0.2]
["bitfinex","ETHUSD",1633068119675,4.96822145,3020.8,3020.6,0.2]
["bitfinex","ETHUSD",1633068119876,0.00096145,3020.8,3020.6,0.2]
["bitfinex","ETHUSD",1633068121079,0.00096145,3020.8,3020.5,0.003]
["bitfinex","ETHUSD",1633068121476,0.00096145,3020.8,3020.2,0.003]
["bitfinex","ETHUSD",1633068121477,1.18378234,3020.7,3020.2,0.003]
["bitfinex","ETHUSD",1633068121678,4.9677,3020.6,3020.2,0.003]
["bitfinex","ETHUSD",1633068121877,1.91529029,3020.7,3020.2,0.003]
["bitfinex","ETHUSD",1633068123077,4.96782,3020.5,3020.2,0.003]
["bitfinex","ETHUSD",1633068123879,1.91529029,3020.7,3020.2,0.003]
["bitfinex","ETHUSD",1633068124082,4.96755,3020.6,3020.2,0.003]
["bitfinex","ETHUSD",1633068125482,0.00088951,3020.5,3020.2,0.003]
["bitfinex","ETHUSD",1633068126685,4.96844951,3020.5,3020.2,0.003]
["bitfinex","ETHUSD",1633068126887,4.96844951,3020.5,3020.3,0.2]
["bitfinex","ETHUSD",1633068126888,0.00088951,3020.5,3020.3,0.2]
["bitfinex","ETHUSD",1633068127286,0.00088951,3020.5,3020.4,0.003]
["bitfinex","ETHUSD",1633068127485,0.00088951,3020.5,3020.4,0.203]
["bitfinex","ETHUSD",1633068127686,0.00088951,3020.5,3020.4,5.16969]
["bitfinex","ETHUSD",1633068128084,0.00088951,3020.5,3020.4,5.20727862]
["bitfinex","ETHUSD",1633068128885,0.01033414,3020.5,3020.4,5.20727862]
["bitfinex","ETHUSD",1633068129688,0.01033414,3020.5,3020.4,0.24058862]
["bitfinex","ETHUSD",1633068129887,0.01033414,3020.5,3020.4,0.203]
["bitfinex","ETHUSD",1633068131289,0.01033414,3020.5,3020.4,2.94584046]
["bitfinex","ETHUSD",1633068131491,0.01033414,3020.5,3020.4,2.68718277]
["bitfinex","ETHUSD",1633068131690,0.01033414,3020.5,3020.4,1.23834231]
["bitfinex","ETHUSD",1633068131891,0.01033414,3020.5,3020.4,0.23834231]
["bitfinex","ETHUSD",1633068132092,0.01033414,3020.5,3020.4,0.203]
["bitfinex","ETHUSD",1633068132289,1.71033414,3020.5,3020.4,0.203]
["bitfinex","ETHUSD",1633068133290,1.30026383,3021.3,3020.4,0.22756566]
["bitfinex","ETHUSD",1633068133492,2.38903016,3021.3,3020.6,0.009537]
["bitfinex","ETHUSD",1633068133692,7.35555016,3021.3,3020.7,6.8215993]
["bitfinex","ETHUSD",1633068134092,2.38903016,3021.3,3020.7,6.8215993]
["bitfinex","ETHUSD",1633068134292,1.30026383,3021.3,3020.8,0.73267505]
["bitfinex","ETHUSD",1633068134553,1.30026383,3021.3,3020.9,0.2]
["bitfinex","ETHUSD",1633068135497,2.42018319,3021.3,3021.0,3.3107876]
["bitfinex","ETHUSD",1633068136093,4.96767244,3021.2,3021.0,3.3107876]
["bitfinex","ETHUSD",1633068137694,0.00093244,3021.2,3021.0,3.3107876]
["bitfinex","ETHUSD",1633068138696,4.96751244,3021.2,3021.0,3.3107876]
["bitfinex","ETHUSD",1633068139095,0.00093244,3021.2,3021.0,3.3107876]
["bitfinex","ETHUSD",1633068139495,0.00093244,3021.2,3020.9,0.8743]
["bitfinex","ETHUSD",1633068140294,0.00093244,3021.2,3020.9,4.1851666]
["bitfinex","ETHUSD",1633068140695,0.00093244,3021.2,3020.9,3.5108666]
["bitfinex","ETHUSD",1633068140897,3.31215244,3021.2,3020.9,3.5108666]
["bitfinex","ETHUSD",1633068142698,0.69574534,3021.1,3020.9,3.5108666]
["bitfinex","ETHUSD",1633068143700,0.69661789,3021.2,3020.9,3.5108666]
["bitfinex","ETHUSD",1633068143903,0.69568522,3021.1,3020.9,3.5108666]
["bitfinex","ETHUSD",1633068144102,0.69568642,3021.0,3020.9,3.5108666]
["bitfinex","ETHUSD",1633068144304,0.6956745,3021.0,3020.9,3.5108666]
["bitfinex","ETHUSD",1633068144503,0.70416686,3021.0,3020.9,3.5108666]
["bitfinex","ETHUSD",1633068144700,5.67158046,3021.2,3020.9,3.5108666]
["bitfinex","ETHUSD",1633068144900,0.70411552,3021.1,3020.9,3.5108666]
["bitfinex","ETHUSD",1633068145500,0.70412425,3021.0,3020.9,3.5108666]
["bitfinex","ETHUSD",1633068145701,0.7041093,3021.0,3020.9,3.5108666]
["bitfinex","ETHUSD",1633068145900,0.70503749,3021.2,3020.9,3.5108666]
["bitfinex","ETHUSD",1633068146100,0.70409839,3021.1,3020.9,3.5108666]
["bitfinex","ETHUSD",1633068146302,0.70409044,3021.0,3020.9,3.5108666]
["bitfinex","ETHUSD",1633068146565,0.70502505,3021.2,3020.9,3.5108666]
["bitfinex","ETHUSD",1633068146701,0.70404917,3021.1,3020.9,3.5108666]
["bitfinex","ETHUSD",1633068146900,0.70405444,3021.0,3020.9,0.2]
["bitfinex","ETHUSD",1633068147101,0.70406822,3021.0,3020.9,0.2]
["bitfinex","ETHUSD",1633068147302,0.704971,3021.2,3020.9,0.28]
["bitfinex","ETHUSD",1633068148302,0.704971,3021.2,3020.9,0.2]
["bitfinex","ETHUSD",1633068149301,5.671621,3021.2,3020.9,0.2]
["bitfinex","ETHUSD",1633068149501,0.70392322,3021.1,3020.9,1.06817144]
["bitfinex","ETHUSD",1633068149702,0.70392322,3021.1,3020.9,0.2]
["bitfinex","ETHUSD",1633068150502,0.70385006,3021.0,3020.9,0.2]
["bitfinex","ETHUSD",1633068150703,0.70474043,3021.2,3020.9,0.2]
["bitfinex","ETHUSD",1633068151303,0.1,3021.1,3020.9,0.2]
["bitfinex","ETHUSD",1633068151503,0.7038114,3021.0,3020.9,0.2]
["bitfinex","ETHUSD",1633068151905,0.7038114,3021.0,3020.9,3.51073]
["bitfinex","ETHUSD",1633068152104,0.7038114,3021.0,3020.9,4.35153]
["bitfinex","ETHUSD",1633068152567,0.1,3021.1,3020.9,1.0408]
["bitfinex","ETHUSD",1633068154706,0.1,3021.1,3020.9,6.0067]
["bitfinex","ETHUSD",1633068155306,0.1,3021.1,3020.9,1.0408]
["bitfinex","ETHUSD",1633068155908,0.1,3021.1,3020.9,10.0408]
["bitfinex","ETHUSD",1633068156313,0.1,3021.1,3020.9,9.0408]
["bitfinex","ETHUSD",1633068157108,0.1,3021.1,3020.9,1.0408]
["bitfinex","ETHUSD",1633068157308,0.1,3021.1,3020.9,10.0408]
["bitfinex","ETHUSD",1633068157508,0.1,3021.1,3020.9,11.14371947]
["bitfinex","ETHUSD",1633068157709,0.1,3021.1,3020.9,10.30291947]
["bitfinex","ETHUSD",1633068159110,0.1,3021.1,3021.0,4.96549]
["bitfinex","ETHUSD",1633068159310,0.1,3021.1,3021.0,4.973858]
["bitfinex","ETHUSD",1633068159512,0.1,3021.1,3021.0,7.86930794]
["bitfinex","ETHUSD",1633068159909,0.1,3021.1,3021.0,9.16330794]
["bitfinex","ETHUSD",1633068160109,0.00093244,3021.2,3021.0,9.16330794]
["bitfinex","ETHUSD",1633068160315,0.00093244,3021.2,3021.1,2.09439285]
["bitfinex","ETHUSD",1633068160511,0.006,3021.6,3021.4,5.1823214]
["bitfinex","ETHUSD",1633068160712,0.009,3022.0,3021.5,8.61677221]
["bitfinex","ETHUSD",1633068160910,0.009,3022.0,3021.8,5.02103273]
["bitfinex","ETHUSD",1633068161109,0.009,3022.0,3021.8,7.178417]
["bitfinex","ETHUSD",1633068161309,0.009,3022.0,3021.8,16.74503387]
["bitfinex","ETHUSD",1633068161583,0.006,3023.1,3021.8,16.74503387]
["bitfinex","ETHUSD",1633068161584,0.5485685,3022.9,3021.9,8.85737364]
["bitfinex","ETHUSD",1633068161711,0.67031458,3022.8,3022.6,4.996]
["bitfinex","ETHUSD",1633068161910,0.006,3023.4,3022.7,0.2]
["bitfinex","ETHUSD",1633068162310,0.006,3023.4,3023.0,6.300397]
["bitfinex","ETHUSD",1633068162513,0.006,3023.4,3023.3,5.009538]
["bitfinex","ETHUSD",1633068162715,0.006,3023.4,3023.3,6.6983]
["bitfinex","ETHUSD",1633068162910,2.486,3023.4,3023.3,6.6983]
["bitfinex","ETHUSD",1633068163110,3.53066511,3023.4,3023.3,14.6983]
["bitfinex","ETHUSD",1633068163313,2.436,3023.4,3023.3,15.6983]
["bitfinex","ETHUSD",1633068163511,2.48,3023.4,3023.3,14.6983]
["bitfinex","ETHUSD",1633068163711,2.48,3023.4,3023.3,6.6983]
["bitfinex","ETHUSD",1633068164710,3.61364126,3023.4,3023.3,6.6983]
["bitfinex","ETHUSD",1633068165112,2.48,3023.4,3023.3,6.6983]
["bitfinex","ETHUSD",1633068167576,2.48127776,3023.4,3023.3,6.6983]
["bitfinex","ETHUSD",1633068178022,2.48127776,3023.4,3023.3,7.73778322]
["bitfinex","ETHUSD",1633068178421,0.00127776,3023.4,3023.3,7.73778322]
["bitfinex","ETHUSD",1633068180625,0.00127776,3023.4,3023.3,16.99508322]
["bitfinex","ETHUSD",1633068180824,0.00127776,3023.4,3023.3,16.9556]
["bitfinex","ETHUSD",1633068181224,0.00127776,3023.4,3023.3,18.2496]
["bitfinex","ETHUSD",1633068182587,0.00127776,3023.4,3023.3,16.9556]
["bitfinex","ETHUSD",1633068182726,0.00127776,3023.4,3023.3,18.2496]
["bitfinex","ETHUSD",1633068183525,0.00127776,3023.4,3023.3,16.9556]
["bitfinex","ETHUSD",1633068183732,0.00127776,3023.4,3023.3,18.2496]
["bitfinex","ETHUSD",1633068184129,0.00127776,3023.4,3023.3,16.9556]
["bitfinex","ETHUSD",1633068184327,0.00127776,3023.4,3023.3,7.9556]
["bitfinex","ETHUSD",1633068184528,0.00127776,3023.4,3023.3,0.2]
["bitfinex","ETHUSD",1633068184928,0.00539476,3023.4,3023.3,0.2]
["bitfinex","ETHUSD",1633068185129,0.00539476,3023.4,3022.7,11.3815]
["bitfinex","ETHUSD",1633068185130,0.00127776,3023.4,3022.7,11.3815]
["bitfinex","ETHUSD",1633068185328,0.85538495,3023.1,3022.7,11.3815]
["bitfinex","ETHUSD",1633068185590,1.00836504,3023.2,3022.7,11.3815]
["bitfinex","ETHUSD",1633068185729,2.54994206,3023.1,3022.7,0.2]
["bitfinex","ETHUSD",1633068186131,0.00127776,3023.4,3022.7,0.2]
["bitfinex","ETHUSD",1633068186334,0.00127776,3023.4,3023.0,3.3082435]
["bitfinex","ETHUSD",1633068187530,0.00127776,3023.4,3023.1,1.0]
["bitfinex","ETHUSD",1633068188129,0.00127776,3023.4,3023.2,0.009145]
["bitfinex","ETHUSD",1633068188330,0.00127776,3023.4,3023.0,3.3082435]
["bitfinex","ETHUSD",1633068188597,0.00127776,3023.4,3023.1,1.0]
["bitfinex","ETHUSD",1633068189132,1.21313053,3023.2,3023.1,1.0]
["bitfinex","ETHUSD",1633068189330,0.00127776,3023.4,3023.1,1.0]
["bitfinex","ETHUSD",1633068189732,0.00127776,3023.4,3023.1,1.008728]
["bitfinex","ETHUSD",1633068189931,0.00127776,3023.4,3023.2,4.21263386]
["bitfinex","ETHUSD",1633068190132,0.009,3023.5,3023.3,7.71809135]
["bitfinex","ETHUSD",1633068190331,0.009,3023.5,3023.4,0.218062]
["bitfinex","ETHUSD",1633068191334,0.021,3023.8,3023.4,0.25073611]
["bitfinex","ETHUSD",1633068191597,0.021,3023.8,3023.4,0.23267411]
["bitfinex","ETHUSD",1633068191935,0.021,3023.8,3023.4,1.96915411]
["bitfinex","ETHUSD",1633068192137,0.021,3023.8,3023.5,3.3074]
["bitfinex","ETHUSD",1633068192336,0.004404,3023.5,3023.0,0.003]
["bitfinex","ETHUSD",1633068192535,0.004404,3023.5,3023.0,3.3116094]
["bitfinex","ETHUSD",1633068192735,0.004404,3023.5,3023.0,3.34735207]
["bitfinex","ETHUSD",1633068192934,0.85386744,3023.7,3023.0,3.34735207]
["bitfinex","ETHUSD",1633068193135,0.93630191,3023.5,3023.0,3.34735207]
["bitfinex","ETHUSD",1633068193335,0.93630191,3023.5,3023.0,3.35035207]
["bitfinex","ETHUSD",1633068193535,0.93630191,3023.5,3023.2,3.30829]
["bitfinex","ETHUSD",1633068193738,0.93630191,3023.5,3023.2,3.34528907]
["bitfinex","ETHUSD",1633068194604,0.021,3023.8,3023.2,3.34528907]
["bitfinex","ETHUSD",1633068194741,0.021,3023.8,3023.2,3.54528907]
["bitfinex","ETHUSD",1633068194936,0.021,3023.8,3023.2,3.50829]
["bitfinex","ETHUSD",1633068195236,0.021,3023.8,3023.4,3.3077264]
["bitfinex","ETHUSD",1633068195637,1.07551882,3023.5,3023.4,3.3077264]
["bitfinex","ETHUSD",1633068195838,0.021,3023.8,3023.4,3.3077264]
["bitfinex","ETHUSD",1633068196436,0.021,3023.8,3023.5,1.0]
["bitfinex","ETHUSD",1633068196636,0.021,3023.8,3023.6,2.70313062]
["bitfinex","ETHUSD",1633068196838,0.021,3023.8,3023.7,0.2]
["bitfinex","ETHUSD",1633068198238,0.021,3023.8,3023.7,1.2]
["bitfinex","ETHUSD",1633068198837,0.021,3023.8,3023.7,1.2330211]
["bitfinex","ETHUSD",1633068200038,0.021,3023.8,3023.7,10.1708602]
["bitfinex","ETHUSD",1633068200239,0.021,3023.8,3023.7,7.4881911]
["bitfinex","ETHUSD",1633068200437,0.021,3023.8,3023.7,15.4881911]
["bitfinex","ETHUSD",1633068200637,0.021,3023.8,3023.7,15.45517]
["bitfinex","ETHUSD",1633068201237,0.014,3024.3,3023.7,15.45517]
["bitfinex","ETHUSD",1633068201439,0.014,3024.3,3023.7,1.2]
["bitfinex","ETHUSD",1633068201641,0.014,3024.3,3023.9,0.96313391]
["bitfinex","ETHUSD",1633068201837,0.014,3024.3,3023.9,1.16313391]
["bitfinex","ETHUSD",1633068202037,0.014,3024.3,3023.9,0.2]
["bitfinex","ETHUSD",1633068202240,1.15644282,3024.1,3023.9,0.2]
["bitfinex","ETHUSD",1633068202437,0.006,3024.6,3023.9,8.46852]
["bitfinex","ETHUSD",1633068202438,0.68338439,3024.4,3023.9,8.46852]
["bitfinex","ETHUSD",1633068202839,0.68338439,3024.4,3023.9,11.50732]
["bitfinex","ETHUSD",1633068203039,0.68338439,3024.4,3023.9,12.33977685]
["bitfinex","ETHUSD",1633068203239,0.006,3024.6,3023.9,15.64729505]
["bitfinex","ETHUSD",1633068203440,1.06804642,3024.3,3024.0,1.0]
["bitfinex","ETHUSD",1633068204042,1.06804642,3024.3,3023.9,19.7759682]
["bitfinex","ETHUSD",1633068204442,0.78160906,3024.5,3023.9,15.80424194]
["bitfinex","ETHUSD",1633068204844,0.78160906,3024.5,3024.2,4.96079]
["bitfinex","ETHUSD",1633068205041,0.009,3024.5,3024.2,8.26792]
["bitfinex","ETHUSD",1633068205442,0.009,3024.5,3024.2,16.26792]
["bitfinex","ETHUSD",1633068205643,0.009,3024.5,3024.2,11.30713]
["bitfinex","ETHUSD",1633068206040,2.07137636,3024.5,3024.2,11.30713]
["bitfinex","ETHUSD",1633068206242,2.07137636,3024.5,3024.2,14.6142585]
["bitfinex","ETHUSD",1633068206443,2.07137636,3024.5,3024.2,6.6142585]
["bitfinex","ETHUSD",1633068206704,2.07137636,3024.5,3024.3,8.0]
["bitfinex","ETHUSD",1633068207509,0.92126044,3024.5,3024.3,8.0]
["bitfinex","ETHUSD",1633068207904,0.92126044,3024.5,3024.4,8.0]
["bitfinex","ETHUSD",1633068208304,0.92126044,3024.5,3024.2,6.6142585]
["bitfinex","ETHUSD",1633068208504,0.92260403,3024.5,3024.2,6.6142585]
["bitfinex","ETHUSD",1633068208705,0.92260403,3024.5,3024.3,4.96066]
["bitfinex","ETHUSD",1633068208905,0.92260403,3024.5,3024.3,8.0]
["bitfinex","ETHUSD",1633068209305,0.92260403,3024.5,3024.2,6.6142585]
["bitfinex","ETHUSD",1633068209708,5.88404403,3024.5,3024.2,3.3071285]
["bitfinex","ETHUSD",1633068209911,5.88404403,3024.5,3023.9,0.2]
["bitfinex","ETHUSD",1633068210708,0.96388251,3024.2,3023.9,0.2]
["bitfinex","ETHUSD",1633068210907,4.96167,3024.4,3023.9,0.2]
["bitfinex","ETHUSD",1633068211308,0.92260403,3024.5,3023.9,3.54084804]
["bitfinex","ETHUSD",1633068211909,0.01034359,3024.5,3023.9,3.54084804]
["bitfinex","ETHUSD",1633068212311,0.01034359,3024.5,3024.1,3.3069923]
["bitfinex","ETHUSD",1633068212510,0.01034359,3024.5,3024.1,3.34051044]
["bitfinex","ETHUSD",1633068212908,0.90636659,3024.4,3024.2,3.30723]
["bitfinex","ETHUSD",1633068213112,0.90636659,3024.4,3024.2,8.26799]
["bitfinex","ETHUSD",1633068213312,0.90636659,3024.4,3024.2,3.34488387]
["bitfinex","ETHUSD",1633068213514,0.90636659,3024.4,3024.2,11.30723]
["bitfinex","ETHUSD",1633068213710,0.90636659,3024.4,3024.2,11.34194411]
["bitfinex","ETHUSD",1633068213911,0.90636659,3024.4,3024.2,11.30723]
["bitfinex","ETHUSD",1633068214110,0.90636659,3024.4,3024.2,11.34137354]
["bitfinex","ETHUSD",1633068214310,0.01034359,3024.5,3024.4,0.414]
["bitfinex","ETHUSD",1633068214527,0.01034359,3024.5,3024.4,5.96986003]
["bitfinex","ETHUSD",1633068214711,0.01034359,3024.5,3024.4,3.19299543]
["bitfinex","ETHUSD",1633068215113,0.01034359,3024.5,3024.4,1.414]
["bitfinex","ETHUSD",1633068215316,0.01034359,3024.5,3024.4,0.414]
["bitfinex","ETHUSD",1633068215913,0.01034359,3024.5,3024.4,8.414]
["bitfinex","ETHUSD",1633068216312,0.01034359,3024.5,3024.4,0.414]
["bitfinex","ETHUSD",1633068217314,0.01034359,3024.5,3024.4,0.412728]
["bitfinex","ETHUSD",1633068217716,0.99079655,3024.5,3024.4,0.412728]
["bitfinex","ETHUSD",1633068217916,0.01034359,3024.5,3024.4,0.412728]
["bitfinex","ETHUSD",1633068218514,1.08094603,3024.5,3024.4,0.412728]
["bitfinex","ETHUSD",1633068218715,0.01034359,3024.5,3024.4,0.412728]
["bitfinex","ETHUSD",1633068218918,0.01034359,3024.5,3024.4,1.74725395]
["bitfinex","ETHUSD",1633068219115,0.01034359,3024.5,3024.4,1.74598195]
["bitfinex","ETHUSD",1633068219316,0.01034359,3024.5,3024.4,8.412728]
["bitfinex","ETHUSD",1633068219916,0.01034359,3024.5,3024.4,9.412728]
["bitfinex","ETHUSD",1633068220524,0.01034359,3024.5,3024.4,1.412728]
["bitfinex","ETHUSD",1633068221122,0.01034359,3024.5,3024.4,1.40759512]
["bitfinex","ETHUSD",1633068221722,0.01034359,3024.5,3024.4,0.40759512]
["bitfinex","ETHUSD",1633068221919,0.01034359,3024.5,3024.4,1.40759512]
["bitfinex","ETHUSD",1633068222122,0.01034359,3024.5,3024.4,0.40759512]
["bitfinex","ETHUSD",1633068222323,0.01034359,3024.5,3024.4,1.40759512]
["bitfinex","ETHUSD",1633068222729,0.01435059,3024.5,3024.0,0.2]
["bitfinex","ETHUSD",1633068222931,0.0250612,3024.1,3023.6,11.128]
["bitfinex","ETHUSD",1633068223123,0.01435059,3024.5,3023.6,11.128]
["bitfinex","ETHUSD",1633068223320,0.01435059,3024.5,3023.6,11.16497504]
["bitfinex","ETHUSD",1633068223321,2.53024127,3024.5,3023.6,11.16497504]
["bitfinex","ETHUSD",1633068223523,0.01435059,3024.5,3023.6,11.16497504]
["bitfinex","ETHUSD",1633068223724,0.01435059,3024.5,3023.6,3.3076941]
["bitfinex","ETHUSD",1633068223725,2.44464546,3024.1,3023.6,3.3076941]
["bitfinex","ETHUSD",1633068223921,1.15064546,3024.1,3023.5,0.003]
["bitfinex","ETHUSD",1633068224322,1.15064546,3024.1,3023.4,0.003]
["bitfinex","ETHUSD",1633068224521,1.15064546,3024.1,3023.2,0.003]
["bitfinex","ETHUSD",1633068224721,0.92697428,3023.6,3023.2,0.003]
["bitfinex","ETHUSD",1633068225121,0.8331,3023.9,3023.2,0.003]
["bitfinex","ETHUSD",1633068225321,7.80489206,3024.4,3023.2,0.003]
["bitfinex","ETHUSD",1633068225322,2.69371487,3024.3,3023.2,0.003]
["bitfinex","ETHUSD",1633068225521,3.30827,3024.4,3023.2,0.003]
["bitfinex","ETHUSD",1633068226125,0.96440026,3023.8,3023.5,0.76438605]
["bitfinex","ETHUSD",1633068226323,0.96440026,3023.8,3023.2,1.04148869]
["bitfinex","ETHUSD",1633068226522,0.96440026,3023.8,3023.5,0.003]
["bitfinex","ETHUSD",1633068226723,0.96440026,3023.8,3023.3,0.003]
["bitfinex","ETHUSD",1633068227126,0.97536554,3024.1,3023.3,0.003]
["bitfinex","ETHUSD",1633068227323,0.97536554,3024.1,3023.3,1.00434537]
["bitfinex","ETHUSD",1633068227522,0.97536554,3024.1,3023.3,1.04414742]
["bitfinex","ETHUSD",1633068227725,5.93758554,3024.1,3023.4,0.003]
["bitfinex","ETHUSD",1633068228128,4.96222,3024.1,3023.4,0.003]
["bitfinex","ETHUSD",1633068228327,4.96222,3024.1,3023.6,0.9521723]
["bitfinex","ETHUSD",1633068228523,4.96222,3024.1,3023.4,0.003]
["bitfinex","ETHUSD",1633068229126,0.9913621,3024.3,3023.4,0.003]
["bitfinex","ETHUSD",1633068229525,0.00118973,3024.0,3023.4,0.003]
["bitfinex","ETHUSD",1633068230125,0.00118973,3024.0,3023.4,3.3110196]
["bitfinex","ETHUSD",1633068230325,0.00118973,3024.0,3023.4,6.97351296]
["bitfinex","ETHUSD",1633068230524,0.2330688,3024.5,3023.8,0.91794239]
["bitfinex","ETHUSD",1633068230525,1.12471232,3024.2,3023.8,0.91794239]
["bitfinex","ETHUSD",1633068230725,1.12471232,3024.2,3023.5,0.003]
["bitfinex","ETHUSD",1633068230929,1.12471232,3024.2,3023.7,4.96133]
["bitfinex","ETHUSD",1633068231725,1.99646713,3024.2,3023.7,4.96133]
["bitfinex","ETHUSD",1633068232124,1.99646713,3024.2,3023.8,3.307656]
["bitfinex","ETHUSD",1633068232324,0.87175481,3024.2,3023.8,3.307656]
["bitfinex","ETHUSD",1633068232524,4.9946788,3024.5,3023.8,3.307656]
["bitfinex","ETHUSD",1633068232924,0.66843197,3024.4,3023.8,3.307656]
["bitfinex","ETHUSD",1633068233124,4.9946788,3024.5,3023.8,3.307656]
["bitfinex","ETHUSD",1633068233325,1.08687628,3024.2,3023.8,3.307656]
["bitfinex","ETHUSD",1633068233526,0.84500143,3024.4,3023.8,4.31204362]
["bitfinex","ETHUSD",1633068233726,0.009,3024.5,3024.0,4.96081]
["bitfinex","ETHUSD",1633068233927,0.009,3024.5,3024.1,2.64860093]
["bitfinex","ETHUSD",1633068234126,0.009,3024.5,3024.1,1.8042964]
["bitfinex","ETHUSD",1633068234726,2.05957776,3024.5,3024.1,1.7682]
["bitfinex","ETHUSD",1633068234924,2.05957776,3024.5,3024.2,3.3071057]
["bitfinex","ETHUSD",1633068235127,0.009,3024.5,3024.2,3.3071057]
["bitfinex","ETHUSD",1633068236128,0.95715734,3024.5,3024.2,3.3071057]
["bitfinex","ETHUSD",1633068237526,0.669517,3024.4,3024.2,3.3071057]
["bitfinex","ETHUSD",1633068237925,0.95715734,3024.5,3024.2,3.3071057]
["bitfinex","ETHUSD",1633068238526,0.009,3024.5,3024.2,3.3071057]
["bitfinex","ETHUSD",1633068239128,0.009,3024.5,3024.3,2.67706463]
["bitfinex","ETHUSD",1633068239328,0.009,3024.5,3024.3,7.63725463]
["bitfinex","ETHUSD",1633068239529,0.009,3024.5,3024.4,2.81259022]
["bitfinex","ETHUSD",1633068239729,0.009,3024.5,3024.4,0.03783904]
["bitfinex","ETHUSD",1633068239929,0.009,3024.5,3024.3,0.23252758]
["bitfinex","ETHUSD",1633068239930,0.01019488,3024.5,3024.3,0.23252758]
["bitfinex","ETHUSD",1633068240332,0.01019488,3024.5,3024.3,1.23252758]
["bitfinex","ETHUSD",1633068240729,0.01019488,3024.5,3024.3,0.23252758]
["bitfinex","ETHUSD",1633068241528,0.01019488,3024.5,3024.3,6.19296758]
["bitfinex","ETHUSD",1633068241929,0.01019488,3024.5,3024.3,16.88812665]
["bitfinex","ETHUSD",1633068242127,0.01019488,3024.5,3024.3,16.85559907]
["bitfinex","ETHUSD",1633068242328,0.01019488,3024.5,3024.4,0.03967072]
["bitfinex","ETHUSD",1633068242527,0.01019488,3024.5,3024.4,2.76643185]
["bitfinex","ETHUSD",1633068242729,0.01019488,3024.5,3024.4,4.06043185]
["bitfinex","ETHUSD",1633068242927,0.01019488,3024.5,3024.4,3.76643185]
["bitfinex","ETHUSD",1633068243128,0.01019488,3024.5,3024.4,1.03967072]
["bitfinex","ETHUSD",1633068243727,0.01019488,3024.5,3024.4,0.03967072]
["bitfinex","ETHUSD",1633068244129,0.01019488,3024.5,3024.3,0.23357059]
["bitfinex","ETHUSD",1633068244330,0.01019488,3024.5,3024.3,8.23357059]
["bitfinex","ETHUSD",1633068244530,0.01019488,3024.5,3024.4,8.03590897]
["bitfinex","ETHUSD",1633068244730,0.01019488,3024.5,3024.3,0.2]
["bitfinex","ETHUSD",1633068244928,0.01019488,3024.5,3024.3,1.23843884]
["bitfinex","ETHUSD",1633068245530,0.006,3024.7,3024.4,4.09860807]
["bitfinex","ETHUSD",1633068245730,0.006,3024.7,3024.6,0.02408876]
["bitfinex","ETHUSD",1633068245933,2.452,3025.7,3024.6,0.22408876]
["bitfinex","ETHUSD",1633068246131,2.452,3025.7,3025.0,0.003]
["bitfinex","ETHUSD",1633068246132,0.66930976,3025.6,3025.0,0.003]
["bitfinex","ETHUSD",1633068246538,0.66930976,3025.6,3025.3,1.18187593]
["bitfinex","ETHUSD",1633068246734,0.66930976,3025.6,3025.4,3.3058285]
["bitfinex","ETHUSD",1633068246931,1.294,3025.5,3024.9,0.003]
["bitfinex","ETHUSD",1633068247131,1.294,3025.5,3025.0,0.003]
["bitfinex","ETHUSD",1633068247132,0.00407,3025.5,3025.0,0.003]
["bitfinex","ETHUSD",1633068247530,0.00407,3025.5,3024.6,0.95326367]
["bitfinex","ETHUSD",1633068247731,0.00407,3025.5,3025.1,0.90152015]
["bitfinex","ETHUSD",1633068248332,0.66930976,3025.6,3024.7,0.003]
["bitfinex","ETHUSD",1633068248730,1.06235425,3025.5,3024.9,0.97388057]
["bitfinex","ETHUSD",1633068248930,1.06235425,3025.5,3024.7,0.003]
["bitfinex","ETHUSD",1633068249134,0.66930976,3025.6,3025.0,0.003]
["bitfinex","ETHUSD",1633068249336,0.66930976,3025.6,3025.1,0.73981965]
["bitfinex","ETHUSD",1633068249536,0.66930976,3025.6,3025.2,3.07329191]
["bitfinex","ETHUSD",1633068249732,0.66926551,3025.5,3025.1,5.44145]
["bitfinex","ETHUSD",1633068249932,0.006,3025.8,3025.1,4.80645]
["bitfinex","ETHUSD",1633068250131,0.006,3025.8,3025.1,1.5005]
["bitfinex","ETHUSD",1633068250132,0.97498799,3025.6,3025.1,1.5005]
["bitfinex","ETHUSD",1633068250334,0.66916298,3025.5,3025.1,1.5005]
["bitfinex","ETHUSD",1633068250533,3.3136603,3025.8,3025.1,1.5005]
["bitfinex","ETHUSD",1633068250733,0.92547494,3025.6,3025.1,1.5005]
["bitfinex","ETHUSD",1633068250934,0.66917854,3025.5,3025.1,1.5005]
["bitfinex","ETHUSD",1633068251133,0.0072503,3025.8,3025.1,1.5005]
["bitfinex","ETHUSD",1633068251333,0.0072503,3025.8,3025.2,1.04492763]
["bitfinex","ETHUSD",1633068251334,0.66913607,3025.7,3025.2,1.04492763]
["bitfinex","ETHUSD",1633068251739,0.66913607,3025.7,3025.1,4.8066166]
["bitfinex","ETHUSD",1633068252136,0.66913607,3025.7,3025.1,7.49675904]
["bitfinex","ETHUSD",1633068252537,0.66913607,3025.7,3025.2,4.95888]
["bitfinex","ETHUSD",1633068252736,0.66913607,3025.7,3025.1,15.49675904]
["bitfinex","ETHUSD",1633068252936,0.66913607,3025.7,3025.1,4.8066166]
["bitfinex","ETHUSD",1633068253336,0.66913607,3025.7,3025.2,1.17705032]
["bitfinex","ETHUSD",1633068253737,0.66913607,3025.7,3025.1,4.8066166]
["bitfinex","ETHUSD",1633068254337,0.66913607,3025.7,3025.2,2.69306174]
["bitfinex","ETHUSD",1633068254535,0.66913607,3025.7,3025.1,12.8066166]
["bitfinex","ETHUSD",1633068254736,0.66913607,3025.7,3025.2,1.0]
["bitfinex","ETHUSD",1633068254935,0.66913607,3025.7,3025.2,7.61114]
["bitfinex","ETHUSD",1633068255136,0.66913607,3025.7,3025.4,1.294]
["bitfinex","ETHUSD",1633068255342,0.66913607,3025.7,3025.5,3.67215297]
["bitfinex","ETHUSD",1633068255536,0.66913607,3025.7,3025.6,1.2]
["bitfinex","ETHUSD",1633068255738,0.0072503,3025.8,3025.6,7.22673869]
["bitfinex","ETHUSD",1633068255936,0.0072503,3025.8,3025.7,1.0]
["bitfinex","ETHUSD",1633068256136,0.0072503,3025.8,3025.7,1.23888307]
["bitfinex","ETHUSD",1633068256736,0.0072503,3025.8,3025.7,6.19600307]
["bitfinex","ETHUSD",1633068256940,0.0072503,3025.8,3025.7,14.19600307]
["bitfinex","ETHUSD",1633068258339,0.0072503,3025.8,3025.7,15.49000307]
["bitfinex","ETHUSD",1633068260137,0.0072503,3025.8,3025.7,15.51436038]
["bitfinex","ETHUSD",1633068260338,0.006,3025.9,3025.7,15.52389738]
["bitfinex","ETHUSD",1633068260539,0.006,3025.9,3025.7,9.27277738]
["bitfinex","ETHUSD",1633068260740,0.006,3025.9,3025.8,1.294]
["bitfinex","ETHUSD",1633068260938,0.006,3025.9,3025.8,4.30936302]
["bitfinex","ETHUSD",1633068261138,0.006,3025.9,3025.8,10.95599381]
["bitfinex","ETHUSD",1633068261342,0.006,3025.9,3025.8,11.95599381]
["bitfinex","ETHUSD",1633068261541,0.006,3025.9,3025.8,19.95599381]
["bitfinex","ETHUSD",1633068262838,0.006,3025.9,3025.8,18.66199381]
["bitfinex","ETHUSD",1633068263639,0.006,3025.9,3025.8,9.66199381]
["bitfinex","ETHUSD",1633068264242,0.006,3025.9,3025.8,10.95599381]
["bitfinex","ETHUSD",1633068264441,0.006,3025.9,3025.8,9.66199381]
["bitfinex","ETHUSD",1633068265442,0.006,3025.9,3025.8,18.66199381]
["bitfinex","ETHUSD",1633068265641,0.616712,3026.0,3025.8,18.66199381]
["bitfinex","ETHUSD",1633068265843,0.616712,3026.0,3025.9,1.03956867]
["bitfinex","ETHUSD",1633068266042,0.616712,3026.0,3025.9,1.23956867]
["bitfinex","ETHUSD",1633068271447,0.61789832,3026.0,3025.9,1.23956867]
["bitfinex","ETHUSD",1633068273049,0.61789832,3026.0,3025.6,3.5047428]
["bitfinex","ETHUSD",1633068273249,0.61789832,3026.0,3025.6,0.2]
["bitfinex","ETHUSD",1633068273848,3.92375832,3026.0,3025.6,0.2]
["bitfinex","ETHUSD",1633068274050,3.92375832,3026.0,3025.7,0.9192698]
["bitfinex","ETHUSD",1633068275051,3.92375832,3026.0,3025.6,0.2]
["bitfinex","ETHUSD",1633068275253,4.95881,3025.9,3025.6,0.2]
["bitfinex","ETHUSD",1633068275650,1.75112403,3025.9,3025.7,1.294]
["bitfinex","ETHUSD",1633068275852,0.61789832,3026.0,3025.8,0.210282]
["bitfinex","ETHUSD",1633068276050,0.61789832,3026.0,3025.8,1.210282]
["bitfinex","ETHUSD",1633068276252,0.61789832,3026.0,3025.8,1.23268699]
["bitfinex","ETHUSD",1633068276450,0.61789832,3026.0,3025.8,0.2]
["bitfinex","ETHUSD",1633068277654,0.61789832,3026.0,3025.8,8.4624197]
["bitfinex","ETHUSD",1633068279112,1.17201682,3025.9,3025.8,0.2]
["bitfinex","ETHUSD",1633068279318,0.61789832,3026.0,3025.8,0.2]
["bitfinex","ETHUSD",1633068280713,0.61789832,3026.0,3025.8,1.7375]
["bitfinex","ETHUSD",1633068281914,0.61789832,3026.0,3025.5,0.003]
["bitfinex","ETHUSD",1633068281915,2.18872922,3025.7,3025.5,0.003]
["bitfinex","ETHUSD",1633068282316,4.95963,3025.6,3025.3,0.003]
["bitfinex","ETHUSD",1633068282519,4.98494955,3025.6,3025.1,0.003]
["bitfinex","ETHUSD",1633068282713,4.98494955,3025.6,3024.8,14.7548362]
["bitfinex","ETHUSD",1633068282714,0.02531955,3025.6,3024.9,0.006]
["bitfinex","ETHUSD",1633068282916,0.73625645,3025.2,3024.9,0.006]
["bitfinex","ETHUSD",1633068283716,0.73625645,3025.2,3024.8,0.006]
["bitfinex","ETHUSD",1633068283717,2.6369194,3025.1,3024.8,0.006]
["bitfinex","ETHUSD",1633068283916,2.6369194,3025.1,3024.7,0.006]
["bitfinex","ETHUSD",1633068284117,4.04291645,3025.2,3024.5,0.009]
["bitfinex","ETHUSD",1633068284317,2.62550315,3025.1,3024.5,0.009]
["bitfinex","ETHUSD",1633068284519,4.04291645,3025.2,3024.4,0.73812436]
["bitfinex","ETHUSD",1633068284721,0.73625645,3025.2,3024.4,0.73812436]
["bitfinex","ETHUSD",1633068284922,0.73625645,3025.2,3024.5,0.009]
["bitfinex","ETHUSD",1633068284923,3.30699,3025.0,3024.5,0.009]
["bitfinex","ETHUSD",1633068285325,8.80189922,3025.7,3024.5,0.009]
["bitfinex","ETHUSD",1633068285526,11.37729252,3025.7,3024.6,0.2]
["bitfinex","ETHUSD",1633068285726,0.85359397,3025.0,3024.6,0.2]
["bitfinex","ETHUSD",1633068285924,4.16103397,3025.0,3024.7,0.006]
["bitfinex","ETHUSD",1633068286325,4.16103397,3025.0,3024.1,0.009]
["bitfinex","ETHUSD",1633068286524,4.16103397,3025.0,3024.0,0.012]
["bitfinex","ETHUSD",1633068286724,5.91503832,3024.9,3024.4,1.92335686]
["bitfinex","ETHUSD",1633068286925,4.91503832,3024.9,3024.4,1.92335686]
["bitfinex","ETHUSD",1633068287128,4.91503832,3024.9,3024.5,0.009]
["bitfinex","ETHUSD",1633068287925,4.16103397,3025.0,3024.5,0.009]
["bitfinex","ETHUSD",1633068288130,3.30744,3025.0,3024.6,0.89745638]
["bitfinex","ETHUSD",1633068288328,3.30744,3025.0,3024.5,0.009]
["bitfinex","ETHUSD",1633068288527,3.30744,3025.0,3024.7,0.006]
["bitfinex","ETHUSD",1633068288926,3.30744,3025.0,3024.5,0.009]
["bitfinex","ETHUSD",1633068289328,0.95813508,3024.9,3024.5,0.009]
["bitfinex","ETHUSD",1633068289929,5.91886508,3024.9,3024.5,0.009]
["bitfinex","ETHUSD",1633068291532,5.91886508,3024.9,3024.3,0.2]
["bitfinex","ETHUSD",1633068291533,3.30744,3025.0,3024.4,0.009]
["bitfinex","ETHUSD",1633068292129,8.26774,3025.0,3024.4,0.009]
["bitfinex","ETHUSD",1633068292530,0.94322219,3025.3,3024.9,1.07561756]
["bitfinex","ETHUSD",1633068292531,0.9601416,3025.3,3024.9,1.07561756]
["bitfinex","ETHUSD",1633068292729,2.18872922,3025.7,3025.0,0.2]
["bitfinex","ETHUSD",1633068292930,1.294,3025.4,3025.0,0.206]
["bitfinex","ETHUSD",1633068293130,3.30637,3025.6,3025.1,0.003]
["bitfinex","ETHUSD",1633068293331,4.95965,3025.4,3025.1,0.003]
["bitfinex","ETHUSD",1633068293532,3.30637,3025.6,3025.1,0.003]
["bitfinex","ETHUSD",1633068293732,1.17861254,3025.3,3025.1,0.003]
["bitfinex","ETHUSD",1633068294334,2.18872922,3025.7,3025.1,0.003]
["bitfinex","ETHUSD",1633068294533,2.18872922,3025.7,3025.5,0.011765]
["bitfinex","ETHUSD",1633068294933,2.18872922,3025.7,3025.5,0.014765]
["bitfinex","ETHUSD",1633068295333,0.92778703,3025.6,3025.5,0.014765]
["bitfinex","ETHUSD",1633068295534,0.92778703,3025.6,3025.5,0.003]
["bitfinex","ETHUSD",1633068295735,2.18872922,3025.7,3025.5,0.003]
["bitfinex","ETHUSD",1633068296735,1.00430052,3025.6,3025.5,0.003]
["bitfinex","ETHUSD",1633068296935,2.18872922,3025.7,3025.5,0.003]
["bitfinex","ETHUSD",1633068297933,2.18872922,3025.7,3025.5,4.96112]
["bitfinex","ETHUSD",1633068297934,3.30722827,3025.7,3025.5,4.96112]
["bitfinex","ETHUSD",1633068298134,3.30722827,3025.7,3025.5,0.003]
["bitfinex","ETHUSD",1633068298736,2.18872922,3025.7,3025.5,0.003]
["bitfinex","ETHUSD",1633068299738,1.05058378,3025.6,3025.5,0.003]
["bitfinex","ETHUSD",1633068299940,2.18872922,3025.7,3025.5,0.003]
["bitfinex","ETHUSD",1633068300338,2.18872922,3025.7,3025.5,4.96103]
["bitfinex","ETHUSD",1633068300539,2.18872922,3025.7,3025.5,0.003]
["bitfinex","ETHUSD",1633068303142,2.18985406,3025.7,3025.5,0.003]
["bitfinex","ETHUSD",1633068304344,2.18985406,3025.7,3025.6,0.9525754]
["bitfinex","ETHUSD",1633068304545,2.18985406,3025.7,3025.6,0.9893847]
["bitfinex","ETHUSD",1633068304748,2.18985406,3025.7,3025.5,4.99547336]
["bitfinex","ETHUSD",1633068305349,2.18985406,3025.7,3025.6,0.2]
["bitfinex","ETHUSD",1633068305611,2.18985406,3025.7,3025.6,1.23525397]
["bitfinex","ETHUSD",1633068305752,2.18985406,3025.7,3025.6,2.12056817]
["bitfinex","ETHUSD",1633068306752,2.18985406,3025.7,3025.6,1.2]
["bitfinex","ETHUSD",1633068306951,2.18985406,3025.7,3025.5,0.003]
["bitfinex","ETHUSD",1633068307351,2.18985406,3025.7,3025.2,0.003]
["bitfinex","ETHUSD",1633068307552,4.95985,3025.4,3025.2,0.003]
["bitfinex","ETHUSD",1633068307756,0.80481825,3025.3,3025.2,0.003]
["bitfinex","ETHUSD",1633068307952,0.80481825,3025.3,3024.8,0.006]
["bitfinex","ETHUSD",1633068307953,5.40562925,3025.3,3024.8,0.006]
["bitfinex","ETHUSD",1633068308154,5.40562925,3025.3,3024.7,0.006]
["bitfinex","ETHUSD",1633068308155,3.30686,3025.1,3024.7,0.006]
["bitfinex","ETHUSD",1633068308353,4.24186,3025.1,3024.6,0.006]
["bitfinex","ETHUSD",1633068308752,4.96055,3024.8,3024.4,0.009]
["bitfinex","ETHUSD",1633068308956,0.97333378,3024.7,3024.4,0.009]
["bitfinex","ETHUSD",1633068309155,0.97253443,3024.8,3024.4,0.009]
["bitfinex","ETHUSD",1633068309554,2.57041236,3024.7,3024.4,0.009]
["bitfinex","ETHUSD",1633068309754,0.97253443,3024.8,3024.4,0.009]
["bitfinex","ETHUSD",1633068309956,4.96077,3024.6,3024.4,0.009]
["bitfinex","ETHUSD",1633068310557,4.25651586,3024.7,3024.4,0.009]
["bitfinex","ETHUSD",1633068310755,3.30701,3024.7,3024.4,0.009]
["bitfinex","ETHUSD",1633068311160,8.2677,3024.7,3024.4,0.009]
["bitfinex","ETHUSD",1633068311962,3.30701,3024.7,3024.4,0.009]
["bitfinex","ETHUSD",1633068312360,8.26771,3024.7,3024.4,0.009]
["bitfinex","ETHUSD",1633068312560,3.30701,3024.7,3024.4,0.009]
["bitfinex","ETHUSD",1633068312960,4.26794807,3024.7,3024.4,0.009]
["bitfinex","ETHUSD",1633068314363,4.27737971,3024.7,3024.4,0.009]
["bitfinex","ETHUSD",1633068314623,0.00943164,3024.7,3024.4,0.009]
["bitfinex","ETHUSD",1633068315761,0.00943164,3024.7,3024.4,1.03308753]
["bitfinex","ETHUSD",1633068316162,0.00943164,3024.7,3024.5,0.009]
["bitfinex","ETHUSD",1633068316562,0.00943164,3024.7,3024.4,0.009]
["bitfinex","ETHUSD",1633068317963,1.50943164,3024.7,3024.4,0.009]
["bitfinex","ETHUSD",1633068318966,0.00089947,3024.6,3024.4,0.009]
["bitfinex","ETHUSD",1633068322169,0.00089947,3024.6,3024.5,3.42633464]
["bitfinex","ETHUSD",1633068322370,0.00089947,3024.6,3024.5,4.80742064]
["bitfinex","ETHUSD",1633068322570,0.00089947,3024.6,3024.5,3.82148952]
["bitfinex","ETHUSD",1633068322772,0.00089947,3024.6,3024.5,4.55591358]
["bitfinex","ETHUSD",1633068322969,0.00089947,3024.6,3024.5,4.51243464]
["bitfinex","ETHUSD",1633068323373,0.00089947,3024.6,3024.5,3.51243464]
["bitfinex","ETHUSD",1633068323629,0.00089947,3024.6,3024.5,0.209]
["bitfinex","ETHUSD",1633068326172,1.29489947,3024.6,3024.5,0.209]
["bitfinex","ETHUSD",1633068326379,4.12591247,3024.6,3024.5,0.009]
["bitfinex","ETHUSD",1633068326634,2.83191247,3024.6,3024.5,0.009]
["bitfinex","ETHUSD",1633068326772,2.83191247,3024.6,3024.0,0.019991]
["bitfinex","ETHUSD",1633068326773,0.00089947,3024.6,3024.0,0.019991]
["bitfinex","ETHUSD",1633068326972,0.00089947,3024.6,3024.1,1.92739295]
["bitfinex","ETHUSD",1633068327175,0.00089947,3024.6,3024.1,1.93639295]
["bitfinex","ETHUSD",1633068327376,1.09087245,3024.2,3024.0,0.010991]
["bitfinex","ETHUSD",1633068327572,0.92519037,3024.4,3024.2,0.009]
["bitfinex","ETHUSD",1633068327772,2.66573085,3024.6,3024.2,0.009]
["bitfinex","ETHUSD",1633068327974,2.58064609,3024.5,3024.1,0.009]
["bitfinex","ETHUSD",1633068328173,3.30810947,3024.6,3024.1,0.009]
["bitfinex","ETHUSD",1633068328373,3.30810947,3024.6,3023.9,0.012]
["bitfinex","ETHUSD",1633068328975,1.20819349,3024.1,3023.9,0.012]
["bitfinex","ETHUSD",1633068329378,0.72745365,3024.3,3023.9,0.012]
["bitfinex","ETHUSD",1633068329977,5.8755426,3024.6,3023.9,0.012]
["bitfinex","ETHUSD",1633068330178,3.30810947,3024.6,3023.9,0.012]
["bitfinex","ETHUSD",1633068330378,1.17308895,3024.1,3023.9,0.012]
["bitfinex","ETHUSD",1633068331578,1.17308895,3024.1,3023.5,1.015]
["bitfinex","ETHUSD",1633068331780,1.17308895,3024.1,3023.7,0.012]
["bitfinex","ETHUSD",1633068331980,1.17308895,3024.1,3023.6,0.92396838]
["bitfinex","ETHUSD",1633068332379,3.72873923,3024.1,3023.7,0.012]
["bitfinex","ETHUSD",1633068332576,1.17308895,3024.1,3023.7,4.97286]
["bitfinex","ETHUSD",1633068332977,1.17308895,3024.1,3023.8,0.012]
["bitfinex","ETHUSD",1633068334577,3.3076,3024.3,3023.8,0.012]
["bitfinex","ETHUSD",1633068334980,3.3076,3024.3,3023.7,0.012]
["bitfinex","ETHUSD",1633068335387,0.88992365,3024.2,3023.7,0.012]
["bitfinex","ETHUSD",1633068335642,2.53982573,3024.1,3023.7,0.012]
["bitfinex","ETHUSD",1633068335781,0.88992365,3024.2,3023.7,0.012]
["bitfinex","ETHUSD",1633068335983,0.88992365,3024.2,3023.6,4.97307]
["bitfinex","ETHUSD",1633068336183,0.88992365,3024.2,3023.6,0.012]
["bitfinex","ETHUSD",1633068336382,0.88992365,3024.2,3023.7,0.012]
["bitfinex","ETHUSD",1633068336582,1.02706002,3024.0,3023.6,1.15180437]
["bitfinex","ETHUSD",1633068336983,1.02706002,3024.0,3023.7,0.012]
["bitfinex","ETHUSD",1633068337783,1.02706002,3024.0,3023.6,0.012]
["bitfinex","ETHUSD",1633068338185,1.02706002,3024.0,3023.6,1.17907161]
["bitfinex","ETHUSD",1633068338643,1.02706002,3024.0,3023.7,0.012]
["bitfinex","ETHUSD",1633068339587,1.02706002,3024.0,3023.6,4.973]
["bitfinex","ETHUSD",1633068339784,0.88992365,3024.2,3023.6,4.973]
["bitfinex","ETHUSD",1633068339988,0.00943392,3024.0,3023.7,0.012]
["bitfinex","ETHUSD",1633068340788,0.00943392,3024.0,3023.7,4.97286]
["bitfinex","ETHUSD",1633068341187,0.00943392,3024.0,3023.8,0.012]
["bitfinex","ETHUSD",1633068341790,0.00943392,3024.0,3023.6,4.97301]
["bitfinex","ETHUSD",1633068341989,0.00943392,3024.0,3023.6,0.012]
["bitfinex","ETHUSD",1633068342193,1.20005084,3024.0,3023.7,0.012]
["bitfinex","ETHUSD",1633068342390,1.20005084,3024.0,3023.8,1.9365199]
["bitfinex","ETHUSD",1633068342792,1.20005084,3024.0,3023.9,0.012]
["bitfinex","ETHUSD",1633068342989,0.00943392,3024.0,3023.9,1.94832984]
["bitfinex","ETHUSD",1633068344189,1.16635395,3024.0,3023.9,1.94832984]
["bitfinex","ETHUSD",1633068344389,0.00943392,3024.0,3023.9,1.94832984]
["bitfinex","ETHUSD",1633068347995,1.50943392,3024.0,3023.9,1.94832984]
["bitfinex","ETHUSD",1633068350797,1.50943392,3024.0,3023.9,0.94832984]
["bitfinex","ETHUSD",1633068352897,1.50943392,3024.0,3023.6,0.55391119]
["bitfinex","ETHUSD",1633068353100,1.50943392,3024.0,3023.7,4.96074]
["bitfinex","ETHUSD",1633068353700,1.50943392,3024.0,3023.9,0.85571715]
["bitfinex","ETHUSD",1633068355900,1.50943392,3024.0,3023.7,6.07059118]
["bitfinex","ETHUSD",1633068356900,1.50943392,3024.0,3023.8,0.98676863]
["bitfinex","ETHUSD",1633068357099,1.50943392,3024.0,3023.8,5.94760863]
["bitfinex","ETHUSD",1633068357300,1.50943392,3024.0,3023.8,0.98676863]
["bitfinex","ETHUSD",1633068360372,1.50943392,3024.0,3023.7,1.10958118]
["bitfinex","ETHUSD",1633068360566,1.50943392,3024.0,3023.7,6.07054118]
["bitfinex","ETHUSD",1633068361167,0.006,3027.6,3024.5,0.87221882]
["bitfinex","ETHUSD",1633068361168,3.3066059,3025.3,3024.5,0.87221882]
["bitfinex","ETHUSD",1633068361368,0.003,3025.5,3024.9,0.015696]
["bitfinex","ETHUSD",1633068361567,0.003,3025.5,3024.9,5.174346]
["bitfinex","ETHUSD",1633068362070,0.003,3025.5,3024.9,7.10572467]
["bitfinex","ETHUSD",1633068362267,0.003,3025.5,3024.9,8.42983241]
["bitfinex","ETHUSD",1633068362472,0.83980754,3025.5,3024.9,7.13583241]
["bitfinex","ETHUSD",1633068362669,0.003,3025.5,3024.9,7.13583241]
["bitfinex","ETHUSD",1633068362871,0.003,3025.5,3024.9,12.9941771]
["bitfinex","ETHUSD",1633068363073,0.003,3025.5,3024.9,13.63158375]
["bitfinex","ETHUSD",1633068363269,0.003,3025.5,3024.9,12.14951469]
["bitfinex","ETHUSD",1633068363473,2.66445617,3025.5,3024.8,2.43495118]
["bitfinex","ETHUSD",1633068364272,0.8517436,3024.9,3024.8,2.43495118]
["bitfinex","ETHUSD",1633068365679,2.0194802,3024.9,3024.8,2.43495118]
["bitfinex","ETHUSD",1633068366679,3.3175632,3024.9,3024.8,2.43495118]
["bitfinex","ETHUSD",1633068366873,2.0235632,3024.9,3024.8,2.43495118]
["bitfinex","ETHUSD",1633068367074,4.58090409,3025.4,3024.8,2.43495118]
["bitfinex","ETHUSD",1633068367075,0.003,3025.5,3024.8,3.75008518]
["bitfinex","ETHUSD",1633068367275,0.003,3025.5,3025.4,0.014803]
["bitfinex","ETHUSD",1633068367476,0.003,3025.5,3025.4,0.04066352]
["bitfinex","ETHUSD",1633068367875,0.003,3025.5,3025.4,0.02586052]
["bitfinex","ETHUSD",1633068368275,1.11518709,3025.5,3025.4,0.02586052]
["bitfinex","ETHUSD",1633068368876,1.11518709,3025.5,3025.3,5.15847]
["bitfinex","ETHUSD",1633068371278,0.00107365,3025.4,3025.3,5.15847]
["bitfinex","ETHUSD",1633068371480,0.00107365,3025.4,3025.3,6.15847]
["bitfinex","ETHUSD",1633068371681,0.00107365,3025.4,3025.3,1.2]
["bitfinex","ETHUSD",1633068371877,4.95847,3025.3,3024.9,0.2]
["bitfinex","ETHUSD",1633068372678,1.7522395,3025.2,3024.9,0.2]
["bitfinex","ETHUSD",1633068372877,4.95847,3025.3,3024.9,0.2]
["bitfinex","ETHUSD",1633068373979,5.81001028,3025.3,3024.9,0.2]
["bitfinex","ETHUSD",1633068374780,0.95068642,3025.1,3024.9,0.2]
["bitfinex","ETHUSD",1633068375177,5.81001028,3025.3,3024.9,0.2]
["bitfinex","ETHUSD",1633068376378,4.95847,3025.3,3025.0,1.09172182]
["bitfinex","ETHUSD",1633068376581,4.95847,3025.3,3025.1,0.2]
["bitfinex","ETHUSD",1633068377377,4.95847,3025.3,3025.2,0.80434282]
["bitfinex","ETHUSD",1633068377579,4.95847,3025.3,3025.2,1.00434282]
["bitfinex","ETHUSD",1633068377979,5.84899536,3025.3,3025.2,0.2]
["bitfinex","ETHUSD",1633068378378,4.95847,3025.3,3025.2,0.2]
["bitfinex","ETHUSD",1633068381379,4.95847,3025.3,3025.2,2.14281785]
["bitfinex","ETHUSD",1633068382382,4.95847,3025.3,3025.2,7.10147785]
["bitfinex","ETHUSD",1633068382782,6.12685132,3025.3,3025.2,7.10147785]
["bitfinex","ETHUSD",1633068383181,4.95847,3025.3,3025.2,7.10147785]
["bitfinex","ETHUSD",1633068385884,4.95847,3025.3,3025.2,2.14281785]
["bitfinex","ETHUSD",1633068386488,4.95847,3025.3,3025.2,2.1777867]
["bitfinex","ETHUSD",1633068386889,4.95847,3025.3,3025.2,8.1362267]
["bitfinex","ETHUSD",1633068387687,4.95847,3025.3,3025.2,9.27446066]
["bitfinex","ETHUSD",1633068389492,4.95847,3025.3,3025.2,8.1362267]
["bitfinex","ETHUSD",1633068390692,4.95847,3025.3,3025.2,9.20778768]
["bitfinex","ETHUSD",1633068391093,4.95847,3025.3,3025.2,8.1362267]
["bitfinex","ETHUSD",1633068392292,4.95847,3025.3,3025.2,9.31754586]
["bitfinex","ETHUSD",1633068394293,4.95847,3025.3,3025.2,8.1362267]
["bitfinex","ETHUSD",1633068398699,4.95847,3025.3,3025.2,6.19340885]
["bitfinex","ETHUSD",1633068398899,4.95847,3025.3,3025.2,8.12884959]
["bitfinex","ETHUSD",1633068401302,4.95847,3025.3,3025.2,8.12775076]
["bitfinex","ETHUSD",1633068402102,4.95847,3025.3,3025.2,6.19340885]
["bitfinex","ETHUSD",1633068402302,4.95847,3025.3,3025.2,6.18573885]
["bitfinex","ETHUSD",1633068405304,4.95847,3025.3,3025.2,8.11994479]
["bitfinex","ETHUSD",1633068406105,8.95700157,3025.3,3025.2,0.2]
["bitfinex","ETHUSD",1633068406308,6.256491,3025.3,3024.8,2.43495118]
["bitfinex","ETHUSD",1633068406505,6.256491,3025.3,3024.8,2.63495118]
["bitfinex","ETHUSD",1633068406506,4.962491,3025.3,3024.8,2.63495118]
["bitfinex","ETHUSD",1633068406903,5.68923886,3025.3,3024.8,2.63495118]
["bitfinex","ETHUSD",1633068407104,1.294,3025.1,3024.8,2.63495118]
["bitfinex","ETHUSD",1633068407304,2.61141297,3025.0,3024.8,2.43495118]
["bitfinex","ETHUSD",1633068407504,3.30673,3025.2,3024.8,2.43495118]
["bitfinex","ETHUSD",1633068408106,1.294,3025.0,3024.8,2.43495118]
["bitfinex","ETHUSD",1633068408304,0.95705048,3024.9,3024.8,2.43495118]
["bitfinex","ETHUSD",1633068409109,4.95847,3025.3,3024.8,2.63495118]
["bitfinex","ETHUSD",1633068409506,4.95847,3025.3,3024.8,2.67383849]
["bitfinex","ETHUSD",1633068410105,1.03498983,3025.0,3024.8,2.67383849]
["bitfinex","ETHUSD",1633068410506,1.03498983,3025.0,3024.8,2.63495118]
["bitfinex","ETHUSD",1633068412109,1.03597127,3025.0,3024.8,2.63495118]
["bitfinex","ETHUSD",1633068412310,1.03597127,3025.0,3024.8,7.60292618]
["bitfinex","ETHUSD",1633068412311,0.00098144,3025.0,3024.8,7.60292618]
["bitfinex","ETHUSD",1633068412710,0.00098144,3025.0,3024.9,1.9355128]
["bitfinex","ETHUSD",1633068412912,0.00098144,3025.0,3024.9,2.1355128]
["bitfinex","ETHUSD",1633068413112,0.00098144,3025.0,3024.9,0.2]
["bitfinex","ETHUSD",1633068413311,0.00098144,3025.0,3024.9,2.13363848]
["bitfinex","ETHUSD",1633068413514,0.00098144,3025.0,3024.9,7.09326848]
["bitfinex","ETHUSD",1633068414177,0.00098144,3025.0,3024.9,5.15963]
["bitfinex","ETHUSD",1633068414576,0.00098144,3025.0,3024.9,7.0891458]
["bitfinex","ETHUSD",1633068414978,0.00098144,3025.0,3024.9,5.15963]
["bitfinex","ETHUSD",1633068415175,0.00098144,3025.0,3024.9,7.08985157]
["bitfinex","ETHUSD",1633068415379,0.00098144,3025.0,3024.9,7.09103333]
["bitfinex","ETHUSD",1633068416376,0.00098144,3025.0,3024.9,5.15963]
["bitfinex","ETHUSD",1633068416576,0.00098144,3025.0,3024.9,7.091946]
["bitfinex","ETHUSD",1633068418578,1.20640837,3025.0,3024.9,7.091946]
["bitfinex","ETHUSD",1633068418778,4.90945144,3025.3,3024.9,7.091946]
["bitfinex","ETHUSD",1633068418978,4.90945144,3025.3,3025.0,9.54768768]
["bitfinex","ETHUSD",1633068419179,4.90945144,3025.3,3025.1,0.1501396]
["bitfinex","ETHUSD",1633068419779,0.88657887,3025.2,3025.1,0.1501396]
["bitfinex","ETHUSD",1633068420181,4.90945144,3025.3,3025.1,5.8657325]
["bitfinex","ETHUSD",1633068420382,4.90945144,3025.3,3025.1,5.1090196]
["bitfinex","ETHUSD",1633068421179,1.11189708,3025.2,3025.1,0.1501396]
["bitfinex","ETHUSD",1633068421379,1.11189708,3025.2,3025.1,2.0840301]
["bitfinex","ETHUSD",1633068421984,1.11189708,3025.2,3025.1,2.08503321]
["bitfinex","ETHUSD",1633068422183,1.11189708,3025.2,3025.1,0.1501396]
["bitfinex","ETHUSD",1633068422384,1.11189708,3025.2,3025.1,2.08539963]
["bitfinex","ETHUSD",1633068422682,1.11279686,3025.2,3025.1,0.1501396]
["bitfinex","ETHUSD",1633068424883,1.11279686,3025.2,3025.0,3.3057458]
["bitfinex","ETHUSD",1633068425082,0.85494959,3025.1,3024.8,2.63495118]
["bitfinex","ETHUSD",1633068425282,0.85494959,3025.1,3024.9,1.93964886]
["bitfinex","ETHUSD",1633068425687,1.11279686,3025.2,3024.9,1.93964886]
["bitfinex","ETHUSD",1633068426484,3.30766978,3025.2,3024.9,1.93964886]
["bitfinex","ETHUSD",1633068427482,3.30766978,3025.2,3024.9,6.89914886]
["bitfinex","ETHUSD",1633068427683,1.2088503,3025.0,3024.8,5.94128108]
["bitfinex","ETHUSD",1633068428282,1.2088503,3025.0,3024.8,2.63495118]
["bitfinex","ETHUSD",1633068432191,3.30766978,3025.2,3024.8,5.94136028]
["bitfinex","ETHUSD",1633068433185,0.97373942,3025.0,3024.8,5.94136028]
["bitfinex","ETHUSD",1633068433587,3.30766978,3025.2,3024.9,4.95964]
["bitfinex","ETHUSD",1633068433790,3.30766978,3025.2,3025.0,0.2]
["bitfinex","ETHUSD",1633068434587,1.11097604,3025.1,3025.0,0.2]
["bitfinex","ETHUSD",1633068440595,0.00089978,3025.2,3025.0,1.494]
["bitfinex","ETHUSD",1633068440795,0.00089978,3025.2,3025.1,2.78361067]
["bitfinex","ETHUSD",1633068440996,0.00089978,3025.2,3025.1,9.59359392]
["bitfinex","ETHUSD",1633068441199,0.00089978,3025.2,3025.1,17.96014781]
["bitfinex","ETHUSD",1633068441398,0.00089978,3025.2,3025.1,18.32634734]
["bitfinex","ETHUSD",1633068441598,0.619712,3026.0,3025.3,3.30498]
["bitfinex","ETHUSD",1633068441798,0.619712,3026.0,3025.6,0.014218]
["bitfinex","ETHUSD",1633068441997,0.619712,3026.0,3025.6,2.91894721]
["bitfinex","ETHUSD",1633068442195,0.619712,3026.0,3025.6,4.46843737]
["bitfinex","ETHUSD",1633068442398,0.619712,3026.0,3025.6,3.91894721]
["bitfinex","ETHUSD",1633068442597,0.619712,3026.0,3025.6,12.72183888]
["bitfinex","ETHUSD",1633068442797,0.619712,3026.0,3025.6,16.46719821]
["bitfinex","ETHUSD",1633068442996,0.91060204,3025.8,3025.6,13.79528561]
["bitfinex","ETHUSD",1633068443195,0.619712,3026.0,3025.6,11.58565825]
["bitfinex","ETHUSD",1633068443395,0.619712,3026.0,3025.6,12.13526665]
["bitfinex","ETHUSD",1633068443799,0.619712,3026.0,3025.6,12.87965825]
["bitfinex","ETHUSD",1633068443998,1.09526457,3025.7,3025.6,13.42931261]
["bitfinex","ETHUSD",1633068444797,1.09526457,3025.7,3025.6,13.42935656]
["bitfinex","ETHUSD",1633068444996,1.09526457,3025.7,3025.6,12.4711103]
["bitfinex","ETHUSD",1633068445197,1.09526457,3025.7,3025.6,11.92141199]
["bitfinex","ETHUSD",1633068445397,1.09526457,3025.7,3025.6,12.47098606]
["bitfinex","ETHUSD",1633068445596,1.09526457,3025.7,3025.6,11.92141199]
["bitfinex","ETHUSD",1633068446000,1.09526457,3025.7,3025.6,12.47093591]
["bitfinex","ETHUSD",1633068446197,1.09526457,3025.7,3025.6,11.92141199]
["bitfinex","ETHUSD",1633068446396,1.09526457,3025.7,3025.6,13.46281574]
["bitfinex","ETHUSD",1633068446797,1.09526457,3025.7,3025.6,12.91311502]
["bitfinex","ETHUSD",1633068447600,1.09526457,3025.7,3025.6,13.4629205]
["bitfinex","ETHUSD",1633068450800,1.09526457,3025.7,3025.6,12.91311502]
["bitfinex","ETHUSD",1633068451001,1.09526457,3025.7,3025.6,13.82912418]
["bitfinex","ETHUSD",1633068451400,1.09526457,3025.7,3025.6,12.91311502]
["bitfinex","ETHUSD",1633068452601,1.09526457,3025.7,3025.6,13.46329895]
["bitfinex","ETHUSD",1633068453004,1.09526457,3025.7,3025.6,12.91311502]
["bitfinex","ETHUSD",1633068453206,1.09526457,3025.7,3025.6,13.46318234]
["bitfinex","ETHUSD",1633068458010,1.09526457,3025.7,3025.6,12.91311502]
["bitfinex","ETHUSD",1633068458209,1.09526457,3025.7,3025.6,11.61911502]
["bitfinex","ETHUSD",1633068459215,1.09526457,3025.7,3025.6,12.16936803]
["bitfinex","ETHUSD",1633068460213,1.09526457,3025.7,3025.6,11.61911502]
["bitfinex","ETHUSD",1633068460413,1.09526457,3025.7,3025.6,12.16930786]
["bitfinex","ETHUSD",1633068460813,1.09526457,3025.7,3025.6,11.61911502]
["bitfinex","ETHUSD",1633068462219,1.09526457,3025.7,3025.6,12.16929343]
["bitfinex","ETHUSD",1633068462616,1.09526457,3025.7,3025.6,11.61911502]
["bitfinex","ETHUSD",1633068467821,1.09526457,3025.7,3025.6,9.61319399]
["bitfinex","ETHUSD",1633068468021,1.09526457,3025.7,3025.6,2.16583466]
["bitfinex","ETHUSD",1633068468224,1.09526457,3025.7,3025.6,2.13301805]
["bitfinex","ETHUSD",1633068468621,1.09526457,3025.7,3025.6,2.16427546]
["bitfinex","ETHUSD",1633068469422,2.38926457,3025.7,3025.6,2.16427546]
["bitfinex","ETHUSD",1633068470423,1.09526457,3025.7,3025.6,2.16427546]
["bitfinex","ETHUSD",1633068470688,0.006,3026.1,3026.0,1.03733048]
["bitfinex","ETHUSD",1633068470824,0.006,3026.1,3026.0,1.23733048]
["bitfinex","ETHUSD",1633068471023,0.006,3026.1,3026.0,3.17445012]
["bitfinex","ETHUSD",1633068471225,0.006,3026.1,3026.0,3.21373116]
["bitfinex","ETHUSD",1633068471423,0.006,3026.1,3026.0,4.21373116]
["bitfinex","ETHUSD",1633068471624,0.006,3026.1,3026.0,6.25858835]
["bitfinex","ETHUSD",1633068471824,0.006,3026.1,3026.0,13.91207822]
["bitfinex","ETHUSD",1633068472023,0.006,3026.1,3026.0,11.21577835]
["bitfinex","ETHUSD",1633068483935,0.006,3027.8,3027.7,3.50325178]
["bitfinex","ETHUSD",1633068484235,0.006,3027.8,3027.7,9.229517]
["bitfinex","ETHUSD",1633068484433,0.006,3027.8,3027.7,14.17487479]
["bitfinex","ETHUSD",1633068484634,0.006,3027.8,3027.7,15.04924639]
["bitfinex","ETHUSD",1633068484834,0.00720704,3027.8,3027.7,20.77360301]
["bitfinex","ETHUSD",1633068485234,0.00720704,3027.8,3027.7,19.87788741]
["bitfinex","ETHUSD",1633068485434,0.00720704,3027.8,3027.7,18.87788741]
["bitfinex","ETHUSD",1633068485835,0.00720704,3027.8,3027.7,19.87788741]
["bitfinex","ETHUSD",1633068486238,0.00720704,3027.8,3027.7,20.0338839]
["bitfinex","ETHUSD",1633068486434,0.00720704,3027.8,3027.7,21.0338839]
["bitfinex","ETHUSD",1633068486836,0.006,3027.9,3027.7,21.0431899]
["bitfinex","ETHUSD",1633068487036,0.006,3027.9,3027.8,5.996]
["bitfinex","ETHUSD",1633068487236,0.006,3027.9,3027.8,6.23168644]
["bitfinex","ETHUSD",1633068488240,2.82168279,3028.5,3027.8,6.23168644]
["bitfinex","ETHUSD",1633068488241,0.509,3029.0,3028.6,2.75592741]
["bitfinex","ETHUSD",1633068488438,0.509,3029.0,3028.6,14.17690556]
["bitfinex","ETHUSD",1633068488704,0.509,3029.0,3028.6,12.41131937]
["bitfinex","ETHUSD",1633068488939,0.509,3029.0,3028.6,20.3862712]
["bitfinex","ETHUSD",1633068489139,0.509,3029.0,3028.6,21.19179577]
["bitfinex","ETHUSD",1633068489341,0.509,3029.0,3028.6,26.12355577]
["bitfinex","ETHUSD",1633068492145,0.509,3029.0,3028.6,27.44226016]
["bitfinex","ETHUSD",1633068492351,0.509,3029.0,3028.6,26.14826016]
["bitfinex","ETHUSD",1633068492945,0.509,3029.0,3028.7,5.996]
["bitfinex","ETHUSD",1633068493144,0.509,3029.0,3028.7,6.23068398]
["bitfinex","ETHUSD",1633068493348,0.509,3029.0,3028.7,7.53367598]
["bitfinex","ETHUSD",1633068493545,0.509,3029.0,3028.8,4.996]
["bitfinex","ETHUSD",1633068493746,0.509,3029.0,3028.8,10.18674407]
["bitfinex","ETHUSD",1633068493945,0.509,3029.0,3028.9,4.996]
["bitfinex","ETHUSD",1633068494145,0.509,3029.0,3028.9,6.23491806]
["bitfinex","ETHUSD",1633068495611,0.5103015,3029.0,3028.9,6.23491806]
["bitfinex","ETHUSD",1633068495811,0.5103015,3029.0,3028.9,5.23491806]
["bitfinex","ETHUSD",1633068495812,0.0103015,3029.0,3028.9,5.23491806]
["bitfinex","ETHUSD",1633068497413,0.0103015,3029.0,3028.9,6.23491806]
["bitfinex","ETHUSD",1633068497612,0.0103015,3029.0,3028.9,5.23491806]
["bitfinex","ETHUSD",1633068499817,0.0103015,3029.0,3028.9,6.23491806]
["bitfinex","ETHUSD",1633068500213,0.0103015,3029.0,3028.9,10.18758806]
["bitfinex","ETHUSD",1633068500414,0.0103015,3029.0,3028.9,11.18758806]
["bitfinex","ETHUSD",1633068500615,0.006,3029.1,3028.9,11.18758806]
["bitfinex","ETHUSD",1633068500814,0.006,3029.1,3028.9,14.48901436]
["bitfinex","ETHUSD",1633068501015,0.006,3029.1,3029.0,1.0]
["bitfinex","ETHUSD",1633068501218,0.006,3029.1,3029.0,1.23752453]
["bitfinex","ETHUSD",1633068501415,0.006,3029.1,3029.0,0.23752453]
["bitfinex","ETHUSD",1633068501616,0.006,3029.1,3029.0,0.2]
["bitfinex","ETHUSD",1633068502415,0.006,3029.1,3029.0,1.2]
["bitfinex","ETHUSD",1633068502816,0.006,3029.1,3029.0,1.23937967]
["bitfinex","ETHUSD",1633068505416,2.25648467,3029.6,3029.0,1.23937967]
["bitfinex","ETHUSD",1633068505616,6.026536,3029.9,3029.0,1.23937967]
["bitfinex","ETHUSD",1633068505819,0.00122043,3029.6,3029.3,3.3017854]
["bitfinex","ETHUSD",1633068506017,1.294,3029.5,3029.4,0.2]
["bitfinex","ETHUSD",1633068506217,1.298107,3029.5,3029.4,0.2]
["bitfinex","ETHUSD",1633068506418,0.004107,3029.5,3029.4,0.2]
["bitfinex","ETHUSD",1633068507017,1.298107,3029.5,3029.3,3.34061243]
["bitfinex","ETHUSD",1633068507229,15.97818393,3028.9,3028.6,2.75592741]
["bitfinex","ETHUSD",1633068507419,15.97818393,3028.9,3028.5,0.003]
["bitfinex","ETHUSD",1633068507420,3.54088752,3028.6,3028.5,0.003]
["bitfinex","ETHUSD",1633068507618,2.93189502,3028.6,3028.5,0.003]
["bitfinex","ETHUSD",1633068508017,5.1118206,3028.6,3028.1,0.003]
["bitfinex","ETHUSD",1633068508218,0.004405,3028.2,3028.1,0.003]
["bitfinex","ETHUSD",1633068509019,0.004405,3028.2,3028.0,0.2]
["bitfinex","ETHUSD",1633068511921,0.96681951,3028.1,3028.0,0.2]
["bitfinex","ETHUSD",1633068512319,0.96681951,3028.1,3028.0,0.206]
["bitfinex","ETHUSD",1633068512521,0.004405,3028.2,3028.0,0.206]
["bitfinex","ETHUSD",1633068512921,0.004405,3028.2,3028.1,0.003]
["bitfinex","ETHUSD",1633068513519,1.16387756,3028.1,3027.9,0.006]
["bitfinex","ETHUSD",1633068513722,0.004405,3028.2,3027.9,0.006]
["bitfinex","ETHUSD",1633068514122,3.307945,3028.2,3027.9,0.006]
["bitfinex","ETHUSD",1633068514921,4.20319963,3028.2,3027.9,0.006]
["bitfinex","ETHUSD",1633068515324,3.307945,3028.2,3028.0,0.75818634]
["bitfinex","ETHUSD",1633068515522,3.30354,3028.2,3027.9,0.006]
["bitfinex","ETHUSD",1633068515728,3.30354,3028.2,3028.1,0.003]
["bitfinex","ETHUSD",1633068516525,3.30451528,3028.2,3028.1,0.003]
["bitfinex","ETHUSD",1633068516729,0.00097528,3028.2,3028.1,0.003]
["bitfinex","ETHUSD",1633068516925,1.14486785,3028.2,3028.1,0.003]
["bitfinex","ETHUSD",1633068521937,0.00097528,3028.2,3028.1,0.003]
["bitfinex","ETHUSD",1633068522134,0.00097528,3028.2,3028.1,0.203]
["bitfinex","ETHUSD",1633068522332,0.00097528,3028.2,3028.1,0.2]
["bitfinex","ETHUSD",1633068524132,1.127676,3028.2,3028.1,0.2]
["bitfinex","ETHUSD",1633068526335,0.00097528,3028.2,3028.1,0.2]
["bitfinex","ETHUSD",1633068527335,0.97230384,3028.2,3028.1,0.2]
["bitfinex","ETHUSD",1633068528940,0.00097528,3028.2,3028.1,0.2]
["bitfinex","ETHUSD",1633068529741,0.00097528,3028.2,3027.9,0.03805603]
["bitfinex","ETHUSD",1633068529940,0.00097528,3028.2,3027.8,0.206]
["bitfinex","ETHUSD",1633068529941,2.8883111,3028.2,3027.8,0.206]
["bitfinex","ETHUSD",1633068530138,0.85999648,3028.1,3028.0,0.006]
["bitfinex","ETHUSD",1633068530338,0.85999648,3028.1,3027.9,0.006]
["bitfinex","ETHUSD",1633068531338,5.81523648,3028.1,3027.9,0.006]
["bitfinex","ETHUSD",1633068531939,0.85999648,3028.1,3027.9,0.006]
["bitfinex","ETHUSD",1633068533745,4.08345872,3028.0,3027.9,0.006]
["bitfinex","ETHUSD",1633068534143,4.08345872,3028.0,3027.6,0.006]
["bitfinex","ETHUSD",1633068534342,4.08345872,3028.0,3027.4,0.009]
["bitfinex","ETHUSD",1633068534343,2.78945872,3028.0,3027.4,0.009]
["bitfinex","ETHUSD",1633068534542,1.2056067,3027.5,3027.4,0.009]
["bitfinex","ETHUSD",1633068534742,1.1437,3027.5,3027.4,0.009]
["bitfinex","ETHUSD",1633068535341,1.1437,3027.5,3027.3,0.109]
["bitfinex","ETHUSD",1633068535744,1.1437,3027.5,3027.4,1.04218185]
["bitfinex","ETHUSD",1633068535943,3.64433782,3027.9,3027.3,0.109]
["bitfinex","ETHUSD",1633068536944,8.60008782,3027.9,3027.3,1.00744803]
["bitfinex","ETHUSD",1633068537144,8.60008782,3027.9,3027.3,0.109]
["bitfinex","ETHUSD",1633068537550,0.00086273,3027.8,3027.3,0.109]
["bitfinex","ETHUSD",1633068537745,0.00086273,3027.8,3027.4,1.6516689]
["bitfinex","ETHUSD",1633068537944,0.00086273,3027.8,3027.5,0.23572032]
["bitfinex","ETHUSD",1633068538145,0.00086273,3027.8,3027.6,0.03397312]
["bitfinex","ETHUSD",1633068538345,0.00086273,3027.8,3027.7,0.2]
["bitfinex","ETHUSD",1633068538546,0.97332519,3027.8,3027.7,0.2]
["bitfinex","ETHUSD",1633068539145,5.92921519,3027.8,3027.7,0.2]
["bitfinex","ETHUSD",1633068539747,0.97332519,3027.8,3027.7,0.2]
["bitfinex","ETHUSD",1633068539949,0.00086273,3027.8,3027.7,0.2]
["bitfinex","ETHUSD",1633068540152,0.00086273,3027.8,3027.7,5.15464]
["bitfinex","ETHUSD",1633068540348,0.00086273,3027.8,3027.7,0.2]
["bitfinex","ETHUSD",1633068541152,0.00086273,3027.8,3027.7,5.15468]
["bitfinex","ETHUSD",1633068541449,0.00086273,3027.8,3027.7,1.2]
["bitfinex","ETHUSD",1633068541849,0.00086273,3027.8,3027.7,0.23061305]
["bitfinex","ETHUSD",1633068542049,0.00086273,3027.8,3027.7,0.2]
["bitfinex","ETHUSD",1633068542450,0.00086273,3027.8,3027.7,1.2]
["bitfinex","ETHUSD",1633068542710,0.00086273,3027.8,3027.7,1.23073252]
["bitfinex","ETHUSD",1633068542910,0.00086273,3027.8,3027.7,1.2]
["bitfinex","ETHUSD",1633068543309,0.00086273,3027.8,3027.7,0.2]
["bitfinex","ETHUSD",1633068544711,1.55806273,3027.8,3027.7,0.2]
["bitfinex","ETHUSD",1633068553122,1.57118228,3027.8,3027.7,0.2]
["bitfinex","ETHUSD",1633068554724,2.86518228,3027.8,3027.1,1.03649213]
["bitfinex","ETHUSD",1633068554925,1.23491758,3027.7,3027.1,0.03649213]
["bitfinex","ETHUSD",1633068555124,1.23491758,3027.7,3027.0,0.003]
["bitfinex","ETHUSD",1633068555324,4.95703,3027.4,3027.0,0.003]
["bitfinex","ETHUSD",1633068555525,5.95383755,3027.3,3027.0,0.003]
["bitfinex","ETHUSD",1633068555729,7.09787138,3027.3,3027.0,0.003]
["bitfinex","ETHUSD",1633068555926,1.294,3027.2,3027.0,0.003]
["bitfinex","ETHUSD",1633068556126,5.01913,3027.3,3026.7,0.003]
["bitfinex","ETHUSD",1633068556328,5.01913,3027.3,3026.8,0.003]
["bitfinex","ETHUSD",1633068556526,11.62872,3027.3,3026.8,0.003]
["bitfinex","ETHUSD",1633068556727,11.62872,3027.3,3026.8,1.94112852]
["bitfinex","ETHUSD",1633068556927,11.62872,3027.3,3026.6,0.67291587]
["bitfinex","ETHUSD",1633068557127,11.62872,3027.3,3026.7,1.96968483]
["bitfinex","ETHUSD",1633068557128,12.37628665,3027.3,3026.7,1.96968483]
["bitfinex","ETHUSD",1633068557327,12.37628665,3027.3,3026.8,2.86880578]
["bitfinex","ETHUSD",1633068557528,4.95699,3027.1,3026.8,0.96298635]
["bitfinex","ETHUSD",1633068557728,4.95699,3027.1,3026.9,1.93976177]
["bitfinex","ETHUSD",1633068557928,4.95699,3027.1,3026.6,8.67291587]
["bitfinex","ETHUSD",1633068558130,4.95699,3027.1,3026.7,1.94013775]
["bitfinex","ETHUSD",1633068558332,4.97024131,3027.1,3026.7,1.94013775]
["bitfinex","ETHUSD",1633068558529,4.97024131,3027.1,3026.7,1.97275172]
["bitfinex","ETHUSD",1633068558530,0.01325131,3027.1,3026.7,1.97275172]
["bitfinex","ETHUSD",1633068558730,1.17816854,3027.1,3026.7,1.03558829]
["bitfinex","ETHUSD",1633068558930,1.17816854,3027.1,3026.7,0.03261397]
["bitfinex","ETHUSD",1633068559130,4.95702,3027.0,3026.8,1.93979146]
["bitfinex","ETHUSD",1633068559330,4.95702,3027.0,3026.6,0.03165306]
["bitfinex","ETHUSD",1633068559532,4.95702,3027.0,3026.7,1.93976056]
["bitfinex","ETHUSD",1633068559731,4.95702,3027.0,3026.6,1.93971491]
["bitfinex","ETHUSD",1633068559931,4.95702,3027.0,3026.6,3.11208563]
["bitfinex","ETHUSD",1633068560130,4.95702,3027.0,3026.7,1.93934822]
["bitfinex","ETHUSD",1633068560330,4.95702,3027.0,3026.7,1.96936726]
["bitfinex","ETHUSD",1633068560532,4.95702,3027.0,3026.7,0.03001904]
["bitfinex","ETHUSD",1633068560730,4.95702,3027.0,3026.8,1.93897468]
["bitfinex","ETHUSD",1633068560933,4.95702,3027.0,3026.7,0.0383166]
["bitfinex","ETHUSD",1633068561131,4.95702,3027.0,3026.8,1.97555526]
["bitfinex","ETHUSD",1633068561333,4.95702,3027.0,3026.5,1.00160289]
["bitfinex","ETHUSD",1633068561532,4.95702,3027.0,3026.6,1.93906258]
["bitfinex","ETHUSD",1633068561932,6.02355169,3027.0,3026.6,1.97813111]
["bitfinex","ETHUSD",1633068562132,6.02355169,3027.0,3026.7,1.93892959]
["bitfinex","ETHUSD",1633068562332,6.02355169,3027.0,3026.8,1.93891188]
["bitfinex","ETHUSD",1633068562733,6.02355169,3027.0,3026.8,1.97278054]
["bitfinex","ETHUSD",1633068562932,6.02355169,3027.0,3026.5,1.00495807]
["bitfinex","ETHUSD",1633068563134,6.02355169,3027.0,3026.6,1.93863461]
["bitfinex","ETHUSD",1633068563333,6.02355169,3027.0,3026.6,1.97762498]
["bitfinex","ETHUSD",1633068563537,6.02355169,3027.0,3026.7,1.93868135]
["bitfinex","ETHUSD",1633068563736,6.02355169,3027.0,3026.5,0.203]
["bitfinex","ETHUSD",1633068563937,6.02355169,3027.0,3026.6,3.12338758]
["bitfinex","ETHUSD",1633068564136,6.02355169,3027.0,3026.7,1.9388757]
["bitfinex","ETHUSD",1633068564335,6.02355169,3027.0,3026.5,9.203]
["bitfinex","ETHUSD",1633068564536,6.02355169,3027.0,3026.6,1.93884943]
["bitfinex","ETHUSD",1633068564739,6.02355169,3027.0,3026.6,1.9740554]
["bitfinex","ETHUSD",1633068564934,6.02355169,3027.0,3026.7,1.93813757]
["bitfinex","ETHUSD",1633068565137,1.06653169,3027.0,3026.7,1.96995581]
["bitfinex","ETHUSD",1633068565335,1.06653169,3027.0,3026.8,1.97149395]
["bitfinex","ETHUSD",1633068565535,1.06653169,3027.0,3026.6,1.11002768]
["bitfinex","ETHUSD",1633068565536,1.06653169,3027.0,3026.6,1.14972238]
["bitfinex","ETHUSD",1633068565737,1.06653169,3027.0,3026.7,1.93805784]
["bitfinex","ETHUSD",1633068565936,1.06653169,3027.0,3026.7,0.03565829]
["bitfinex","ETHUSD",1633068566141,1.06653169,3027.0,3026.5,0.203]
["bitfinex","ETHUSD",1633068566336,6.02355169,3027.0,3026.5,0.203]
["bitfinex","ETHUSD",1633068569539,4.95702,3027.0,3026.5,0.203]
["bitfinex","ETHUSD",1633068569742,0.89085131,3027.1,3026.8,0.9987174]
["bitfinex","ETHUSD",1633068569743,0.01325131,3027.1,3026.8,0.9987174]
["bitfinex","ETHUSD",1633068569940,0.01325131,3027.1,3026.9,0.2247747]
["bitfinex","ETHUSD",1633068570539,0.01325131,3027.1,3026.9,1.2247747]
["bitfinex","ETHUSD",1633068570739,0.01325131,3027.1,3026.9,1.95247075]
["bitfinex","ETHUSD",1633068570941,0.01325131,3027.1,3026.9,6.90825075]
["bitfinex","ETHUSD",1633068571142,0.01325131,3027.1,3026.9,11.04422975]
["bitfinex","ETHUSD",1633068571342,0.01325131,3027.1,3026.9,14.34745975]
["bitfinex","ETHUSD",1633068571541,0.01325131,3027.1,3027.0,0.54595943]
["bitfinex","ETHUSD",1633068571741,0.01325131,3027.1,3027.0,0.74605514]
["bitfinex","ETHUSD",1633068571942,0.01325131,3027.1,3027.0,0.2]
["bitfinex","ETHUSD",1633068572941,0.01325131,3027.1,3027.0,1.494]
["bitfinex","ETHUSD",1633068573141,0.01325131,3027.1,3027.0,1.52558966]
["bitfinex","ETHUSD",1633068574544,0.01325131,3027.1,3027.0,0.23158966]
["bitfinex","ETHUSD",1633068574743,0.01325131,3027.1,3027.0,0.2]
["bitfinex","ETHUSD",1633068582610,2.80495131,3027.1,3027.0,0.2]
["bitfinex","ETHUSD",1633068583110,7.76185131,3027.1,3027.0,0.2]
["bitfinex","ETHUSD",1633068583310,2.80495131,3027.1,3027.0,0.2]
["bitfinex","ETHUSD",1633068584110,7.76195131,3027.1,3027.0,0.2]
["bitfinex","ETHUSD",1633068585312,2.80495131,3027.1,3027.0,0.2]
["bitfinex","ETHUSD",1633068585514,2.80495131,3027.1,3027.0,0.192341]
["bitfinex","ETHUSD",1633068588516,7.76185131,3027.1,3027.0,0.192341]
["bitfinex","ETHUSD",1633068589917,6.39475131,3027.1,3027.0,0.192341]
["bitfinex","ETHUSD",1633068590516,1.00603196,3027.0,3026.7,0.2]
["bitfinex","ETHUSD",1633068591217,4.97015131,3027.1,3026.8,0.00931]
["bitfinex","ETHUSD",1633068591218,0.01325131,3027.1,3026.8,0.00931]
["bitfinex","ETHUSD",1633068591416,0.01325131,3027.1,3026.9,0.2]
["bitfinex","ETHUSD",1633068592218,0.99656984,3027.0,3026.9,0.2]
["bitfinex","ETHUSD",1633068592617,5.95368984,3027.0,3026.9,0.2]
["bitfinex","ETHUSD",1633068593218,5.95368984,3027.0,3026.1,2.47476188]
["bitfinex","ETHUSD",1633068593219,2.35833081,3026.2,3026.1,2.47476188]
["bitfinex","ETHUSD",1633068593422,2.35833081,3026.2,3026.0,0.0745]
["bitfinex","ETHUSD",1633068593423,7.16385254,3026.2,3026.0,0.0745]
["bitfinex","ETHUSD",1633068593619,2.86328514,3026.1,3026.0,0.0745]
["bitfinex","ETHUSD",1633068593818,2.86328514,3026.1,3025.4,3.64841703]
["bitfinex","ETHUSD",1633068594021,2.86328514,3026.1,3025.4,2.48]
["bitfinex","ETHUSD",1633068594022,3.30674,3025.8,3025.4,2.48]
["bitfinex","ETHUSD",1633068594223,2.75300787,3025.7,3025.4,2.48]
["bitfinex","ETHUSD",1633068594418,0.79602185,3025.6,3025.4,2.48]
["bitfinex","ETHUSD",1633068594619,0.79602185,3025.6,3025.0,0.003]
["bitfinex","ETHUSD",1633068594822,2.78796958,3025.5,3025.0,0.003]
["bitfinex","ETHUSD",1633068595021,4.96009,3025.3,3025.0,0.003]
["bitfinex","ETHUSD",1633068595221,2.77808219,3025.2,3025.0,0.003]
["bitfinex","ETHUSD",1633068595419,6.06044121,3025.3,3024.9,0.003]
["bitfinex","ETHUSD",1633068595619,6.06044121,3025.3,3024.8,0.003]
["bitfinex","ETHUSD",1633068595820,4.96009,3025.3,3024.8,1.93397518]
["bitfinex","ETHUSD",1633068596020,4.96009,3025.3,3024.8,2.74067264]
["bitfinex","ETHUSD",1633068596219,2.69522322,3025.2,3024.9,1.93447735]
["bitfinex","ETHUSD",1633068596423,4.96009,3025.3,3024.9,1.93447735]
["bitfinex","ETHUSD",1633068596619,4.96009,3025.3,3025.0,0.003]
["bitfinex","ETHUSD",1633068597120,7.40958185,3025.6,3025.0,0.003]
["bitfinex","ETHUSD",1633068597121,0.87247097,3025.5,3025.0,0.003]
["bitfinex","ETHUSD",1633068597324,7.40958185,3025.6,3025.0,0.003]
["bitfinex","ETHUSD",1633068597520,6.6134763,3025.8,3025.0,0.003]
["bitfinex","ETHUSD",1633068598323,0.96501917,3025.4,3025.0,0.003]
["bitfinex","ETHUSD",1633068598522,0.83364375,3025.5,3025.0,0.003]
["bitfinex","ETHUSD",1633068599125,2.61496669,3025.4,3025.0,0.003]
["bitfinex","ETHUSD",1633068599321,2.87254282,3025.7,3025.0,0.003]
["bitfinex","ETHUSD",1633068599524,0.95967399,3025.4,3025.0,0.003]
["bitfinex","ETHUSD",1633068599722,2.87254282,3025.7,3025.0,0.003]
["bitfinex","ETHUSD",1633068599723,2.91844662,3025.7,3025.0,0.003]
["bitfinex","ETHUSD",1633068599926,3.30674,3025.8,3025.0,0.003]
["bitfinex","ETHUSD",1633068600128,1.294,3025.4,3025.0,0.003]
["bitfinex","ETHUSD",1633068600324,3.30674,3025.8,3025.0,0.003]
["bitfinex","ETHUSD",1633068600325,0.8588635,3025.6,3025.0,0.003]
["bitfinex","ETHUSD",1633068600524,4.96021,3025.3,3025.0,0.003]
["bitfinex","ETHUSD",1633068601126,2.79385322,3025.5,3025.0,0.003]
["bitfinex","ETHUSD",1633068601328,0.8588635,3025.6,3025.0,0.003]
["bitfinex","ETHUSD",1633068602128,1.294,3025.3,3025.0,0.003]
["bitfinex","ETHUSD",1633068602329,0.004255,3025.1,3025.0,0.003]
["bitfinex","ETHUSD",1633068602534,1.204255,3025.1,3025.0,0.003]
["bitfinex","ETHUSD",1633068602728,1.204255,3025.1,3024.7,0.003]
["bitfinex","ETHUSD",1633068602729,4.96146,3024.9,3024.7,0.003]
["bitfinex","ETHUSD",1633068602929,1.0,3024.8,3024.7,0.003]
["bitfinex","ETHUSD",1633068603129,5.89219892,3024.8,3024.7,0.003]
["bitfinex","ETHUSD",1633068603332,8.53250814,3024.8,3024.7,0.003]
["bitfinex","ETHUSD",1633068603729,27.94250814,3024.8,3024.7,0.003]
["bitfinex","ETHUSD",1633068604333,8.53250814,3024.8,3024.7,0.003]
["bitfinex","ETHUSD",1633068605136,5.88590098,3024.8,3024.7,0.003]
["bitfinex","ETHUSD",1633068605334,6.33527731,3024.8,3024.7,0.003]
["bitfinex","ETHUSD",1633068605536,25.74527731,3024.8,3024.7,0.003]
["bitfinex","ETHUSD",1633068606137,6.33527731,3024.8,3024.7,0.003]
["bitfinex","ETHUSD",1633068607137,25.74527731,3024.8,3024.7,0.003]
["bitfinex","ETHUSD",1633068607537,6.33527731,3024.8,3024.7,0.003]
["bitfinex","ETHUSD",1633068607740,3.3019387,3024.8,3024.7,0.003]
["bitfinex","ETHUSD",1633068607938,4.5959387,3024.8,3024.7,0.003]
["bitfinex","ETHUSD",1633068608138,4.14656237,3024.8,3024.7,0.003]
["bitfinex","ETHUSD",1633068609338,4.16093926,3024.8,3024.7,0.003]
["bitfinex","ETHUSD",1633068609741,4.79301536,3024.8,3024.7,0.003]
["bitfinex","ETHUSD",1633068609937,4.16093926,3024.8,3024.7,0.003]
["bitfinex","ETHUSD",1633068610341,4.77291343,3024.8,3024.7,0.003]
["bitfinex","ETHUSD",1633068610738,4.16093926,3024.8,3024.7,0.003]
["bitfinex","ETHUSD",1633068611539,4.60959014,3024.8,3024.7,0.003]
["bitfinex","ETHUSD",1633068612742,3.31559014,3024.8,3024.7,0.003]
["bitfinex","ETHUSD",1633068612941,4.60959014,3024.8,3024.7,0.003]
["bitfinex","ETHUSD",1633068615142,3.31559014,3024.8,3024.7,0.003]
["bitfinex","ETHUSD",1633068615342,24.01959014,3024.8,3024.7,0.003]
["bitfinex","ETHUSD",1633068615545,23.57093926,3024.8,3024.7,0.003]
["bitfinex","ETHUSD",1633068618345,38.57093926,3024.8,3024.7,0.003]
["bitfinex","ETHUSD",1633068618747,1.9153475,3024.8,3024.7,0.003]
["bitfinex","ETHUSD",1633068618947,0.01437689,3024.8,3024.7,0.003]
["bitfinex","ETHUSD",1633068619949,1.87379054,3024.8,3024.7,0.003]
["bitfinex","ETHUSD",1633068620948,1.89678477,3024.8,3024.7,0.003]
["bitfinex","ETHUSD",1633068621347,1.89678477,3024.8,3023.9,0.2]
["bitfinex","ETHUSD",1633068621749,7.84351788,3024.8,3024.0,0.006]
["bitfinex","ETHUSD",1633068621947,1.0,3024.7,3024.0,0.006]
["bitfinex","ETHUSD",1633068622148,0.01437689,3024.4,3024.1,0.94849204]
["bitfinex","ETHUSD",1633068622349,0.01437689,3024.4,3024.0,0.006]
["bitfinex","ETHUSD",1633068622550,0.01437689,3024.4,3024.2,0.003]
["bitfinex","ETHUSD",1633068622948,0.01437689,3024.4,3024.0,0.006]
["bitfinex","ETHUSD",1633068623350,0.01437689,3024.4,3024.2,1.01940725]
["bitfinex","ETHUSD",1633068623748,0.01437689,3024.4,3024.3,0.003]
["bitfinex","ETHUSD",1633068624150,0.01437689,3024.4,3024.0,0.003]
["bitfinex","ETHUSD",1633068624151,0.01437689,3024.4,3024.0,0.006]
["bitfinex","ETHUSD",1633068624749,1.21159212,3024.3,3024.0,0.006]
["bitfinex","ETHUSD",1633068624948,0.01437689,3024.4,3024.0,0.006]
["bitfinex","ETHUSD",1633068625149,0.78037924,3024.3,3024.0,0.006]
["bitfinex","ETHUSD",1633068625952,1.99439335,3024.3,3024.0,0.006]
["bitfinex","ETHUSD",1633068626349,0.80346667,3024.3,3024.0,0.006]
["bitfinex","ETHUSD",1633068627350,0.01437689,3024.2,3024.0,0.006]
["bitfinex","ETHUSD",1633068628555,1.02082377,3024.2,3024.0,0.006]
["bitfinex","ETHUSD",1633068628754,0.01437689,3024.2,3024.0,0.006]
["bitfinex","ETHUSD",1633068629152,0.01437689,3024.2,3024.0,4.96686]
["bitfinex","ETHUSD",1633068629552,0.01437689,3024.2,3024.1,0.003]
["bitfinex","ETHUSD",1633068629813,0.01437689,3024.2,3023.9,0.2]
["bitfinex","ETHUSD",1633068630415,4.97616689,3024.2,3023.9,0.2]
["bitfinex","ETHUSD",1633068631012,1.10938418,3024.0,3023.9,0.2]
["bitfinex","ETHUSD",1633068631612,0.02311833,3024.0,3023.9,0.2]
["bitfinex","ETHUSD",1633068631815,0.02311833,3024.0,3023.9,0.188515]
["bitfinex","ETHUSD",1633068632617,0.99594911,3024.0,3023.9,0.188515]
["bitfinex","ETHUSD",1633068632819,0.99594911,3024.0,3023.5,0.2]
["bitfinex","ETHUSD",1633068633222,0.85301948,3023.6,3023.5,0.203]
["bitfinex","ETHUSD",1633068634320,0.85301948,3023.6,3023.1,3.30812]
["bitfinex","ETHUSD",1633068634620,0.003,3023.5,3023.3,1.244]
["bitfinex","ETHUSD",1633068634820,0.003,3023.5,3023.4,5.16168]
["bitfinex","ETHUSD",1633068635020,3.3078178,3023.6,3023.4,5.16168]
["bitfinex","ETHUSD",1633068635421,0.003,3023.5,3023.4,5.16168]
["bitfinex","ETHUSD",1633068636022,0.003,3023.5,3023.4,11.77744]
["bitfinex","ETHUSD",1633068636225,0.003,3023.5,3023.4,3.30794]
["bitfinex","ETHUSD",1633068636622,1.1586492,3023.5,3023.4,3.30794]
["bitfinex","ETHUSD",1633068636824,0.003,3023.5,3023.4,3.30794]
["bitfinex","ETHUSD",1633068637021,8.003,3023.5,3023.4,3.30794]
["bitfinex","ETHUSD",1633068638122,8.01737689,3023.5,3023.4,3.30794]
["bitfinex","ETHUSD",1633068639725,8.01737689,3023.5,3023.1,0.2]
["bitfinex","ETHUSD",1633068640723,8.01737689,3023.5,3023.1,1.16612021]
["bitfinex","ETHUSD",1633068640924,0.01737689,3023.5,3023.1,1.16612021]
["bitfinex","ETHUSD",1633068641123,0.01737689,3023.5,3023.1,0.2]
["bitfinex","ETHUSD",1633068641925,0.89059986,3023.3,3023.1,0.2]
["bitfinex","ETHUSD",1633068642124,0.79178559,3023.2,3023.1,0.2]
["bitfinex","ETHUSD",1633068643326,0.80616248,3023.2,3023.1,0.2]
["bitfinex","ETHUSD",1633068645733,1.94901123,3023.2,3023.1,0.2]
["bitfinex","ETHUSD",1633068645932,0.80616248,3023.2,3023.1,0.2]
["bitfinex","ETHUSD",1633068646133,0.01437689,3023.2,3023.1,0.2]
["bitfinex","ETHUSD",1633068655343,0.01437689,3023.2,3023.1,0.21258798]
["bitfinex","ETHUSD",1633068657544,0.01437689,3023.2,3023.1,0.01258798]
["bitfinex","ETHUSD",1633068662146,0.01437689,3023.2,3023.1,1.96360208]
["bitfinex","ETHUSD",1633068662350,0.03784718,3023.2,3023.1,1.96360208]
["bitfinex","ETHUSD",1633068662545,0.72766931,3023.4,3023.1,1.96360208]
["bitfinex","ETHUSD",1633068663145,0.72766931,3023.4,3023.1,0.01258798]
["bitfinex","ETHUSD",1633068663345,5.69086931,3023.4,3023.1,0.01258798]
["bitfinex","ETHUSD",1633068663747,5.69086931,3023.4,3023.2,1.95296923]
["bitfinex","ETHUSD",1633068664145,5.69086931,3023.4,3023.1,0.01258798]
["bitfinex","ETHUSD",1633068664747,4.9632,3023.4,3023.2,1.95438903]
["bitfinex","ETHUSD",1633068665747,5.82537408,3023.4,3023.2,1.95438903]
["bitfinex","ETHUSD",1633068666347,4.9632,3023.4,3023.2,1.95438903]
["bitfinex","ETHUSD",1633068667352,4.75209839,3023.3,3023.2,1.95438903]
["bitfinex","ETHUSD",1633068667553,4.47470448,3023.3,3023.1,0.01258798]
["bitfinex","ETHUSD",1633068667752,1.76854181,3023.3,3023.1,0.01258798]
["bitfinex","ETHUSD",1633068667950,5.96432,3023.2,3023.1,0.01258798]
["bitfinex","ETHUSD",1633068668149,4.96432,3023.2,3023.1,0.01258798]
["bitfinex","ETHUSD",1633068668349,5.96432,3023.2,3023.1,1.97606907]
["bitfinex","ETHUSD",1633068668549,25.37432,3023.2,3023.1,0.01258798]
["bitfinex","ETHUSD",1633068668751,5.96432,3023.2,3023.1,0.01258798]
["bitfinex","ETHUSD",1633068669350,20.96432,3023.2,3023.1,0.01258798]
["bitfinex","ETHUSD",1633068669551,5.96432,3023.2,3023.1,0.01258798]
["bitfinex","ETHUSD",1633068669950,7.25832,3023.2,3023.1,0.01258798]
["bitfinex","ETHUSD",1633068670551,5.96432,3023.2,3023.1,0.01258798]
["bitfinex","ETHUSD",1633068670953,25.37432,3023.2,3023.1,1.97649431]
["bitfinex","ETHUSD",1633068671150,26.66832,3023.2,3023.1,1.97649431]
["bitfinex","ETHUSD",1633068671354,26.66832,3023.2,3023.1,0.01258798]
["bitfinex","ETHUSD",1633068671753,26.66832,3023.2,3023.1,8.798e-05]
["bitfinex","ETHUSD",1633068671754,41.86832,3023.2,3023.1,8.798e-05]
["bitfinex","ETHUSD",1633068671954,26.86832,3023.2,3023.1,8.798e-05]
["bitfinex","ETHUSD",1633068675012,6.16432,3023.2,3023.1,8.798e-05]
["bitfinex","ETHUSD",1633068675214,1.0,3023.2,3023.1,8.798e-05]
["bitfinex","ETHUSD",1633068675515,8.04688804,3023.3,3023.1,1.55868798]
["bitfinex","ETHUSD",1633068675516,0.01171409,3023.3,3023.1,1.55868798]
["bitfinex","ETHUSD",1633068676113,0.01171409,3023.3,3023.2,1.96462651]
["bitfinex","ETHUSD",1633068676514,0.01171409,3023.3,3023.1,8.798e-05]
["bitfinex","ETHUSD",1633068676713,0.01171409,3023.3,3023.1,1.96451042]
["bitfinex","ETHUSD",1633068676914,0.01171409,3023.3,3023.2,1.96438315]
["bitfinex","ETHUSD",1633068677114,0.01171409,3023.3,3023.1,8.798e-05]
["bitfinex","ETHUSD",1633068677316,4.97524409,3023.3,3023.1,8.798e-05]
["bitfinex","ETHUSD",1633068677516,0.01171409,3023.3,3023.1,8.798e-05]
["bitfinex","ETHUSD",1633068678523,4.968342,3023.2,3023.1,8.798e-05]
["bitfinex","ETHUSD",1633068678920,0.004582,3023.2,3023.1,8.798e-05]
["bitfinex","ETHUSD",1633068679519,8.01171409,3023.3,3023.1,8.798e-05]
["bitfinex","ETHUSD",1633068679718,4.96358,3023.2,3023.1,8.798e-05]
["bitfinex","ETHUSD",1633068680320,5.96358,3023.2,3023.1,8.798e-05]
["bitfinex","ETHUSD",1633068680518,0.01171409,3023.3,3023.1,8.798e-05]
["bitfinex","ETHUSD",1633068680738,0.01171409,3023.3,3023.1,6.78059798]
["bitfinex","ETHUSD",1633068680936,0.003,3023.5,3023.2,0.02402409]
["bitfinex","ETHUSD",1633068681135,0.003,3023.5,3023.3,5.46928697]
["bitfinex","ETHUSD",1633068681335,0.003,3023.5,3023.4,1.96160649]
["bitfinex","ETHUSD",1633068681537,0.003,3023.5,3023.4,3.93276566]
["bitfinex","ETHUSD",1633068681736,0.003,3024.5,3023.4,5.78412603]
["bitfinex","ETHUSD",1633068681937,0.003,3024.5,3023.9,0.010738]
["bitfinex","ETHUSD",1633068682145,0.003,3024.5,3023.9,3.44161595]
["bitfinex","ETHUSD",1633068682336,0.003,3024.5,3024.0,3.30704]
["bitfinex","ETHUSD",1633068682536,0.003,3024.5,3024.3,3.30704]
["bitfinex","ETHUSD",1633068682736,0.003,3024.5,3024.3,4.46135399]
["bitfinex","ETHUSD",1633068682935,0.003,3024.5,3024.3,9.97025686]
["bitfinex","ETHUSD",1633068684541,0.003,3025.0,3024.4,5.92085992]
["bitfinex","ETHUSD",1633068684748,0.003,3025.0,3024.8,0.009605]
["bitfinex","ETHUSD",1633068684939,0.003,3025.0,3024.9,0.2]
["bitfinex","ETHUSD",1633068685139,1.43488035,3026.2,3024.9,5.75110175]
["bitfinex","ETHUSD",1633068685338,1.43488035,3026.2,3025.2,0.008999]
["bitfinex","ETHUSD",1633068685339,1.40051855,3026.2,3025.2,0.008999]
["bitfinex","ETHUSD",1633068685539,1.06766664,3026.0,3025.3,3.25883966]
["bitfinex","ETHUSD",1633068685746,1.06766664,3026.0,3025.3,2.52361217]
["bitfinex","ETHUSD",1633068685945,1.06766664,3026.0,3025.3,1.66460984]
["bitfinex","ETHUSD",1633068685946,0.8796596,3025.9,3025.3,1.66460984]
["bitfinex","ETHUSD",1633068686141,0.8796596,3025.9,3025.3,4.97022984]
["bitfinex","ETHUSD",1633068686341,0.8796596,3025.9,3025.4,0.53042356]
["bitfinex","ETHUSD",1633068686542,0.8796596,3025.9,3025.4,0.73042356]
["bitfinex","ETHUSD",1633068687144,1.06766664,3026.0,3025.4,0.2]
["bitfinex","ETHUSD",1633068687343,0.003,3026.0,3025.4,0.2]
["bitfinex","ETHUSD",1633068687545,0.003,3026.0,3025.4,0.73870725]
["bitfinex","ETHUSD",1633068688142,0.72851781,3026.0,3025.4,0.73870725]
["bitfinex","ETHUSD",1633068688346,1.19088688,3025.9,3025.4,0.73870725]
["bitfinex","ETHUSD",1633068688550,1.19088688,3025.9,3025.4,0.2]
["bitfinex","ETHUSD",1633068688745,0.66219626,3025.8,3025.1,3.30598]
["bitfinex","ETHUSD",1633068688944,2.59621045,3025.7,3025.1,3.30598]
["bitfinex","ETHUSD",1633068689546,0.87981391,3025.3,3025.1,3.30598]
["bitfinex","ETHUSD",1633068689745,2.69354584,3025.9,3025.1,3.30598]
["bitfinex","ETHUSD",1633068689946,1.0,3025.8,3025.1,3.30598]
["bitfinex","ETHUSD",1633068690149,1.0043974,3025.5,3025.1,3.30598]
["bitfinex","ETHUSD",1633068691649,0.9257124,3025.4,3025.1,3.30598]
["bitfinex","ETHUSD",1633068692449,0.003,3025.5,3025.1,3.30598]
["bitfinex","ETHUSD",1633068693048,0.01243337,3025.5,3025.1,3.30598]
["bitfinex","ETHUSD",1633068693448,0.96688673,3025.3,3025.1,3.30598]
["bitfinex","ETHUSD",1633068694052,0.01243337,3025.5,3025.1,3.30598]
["bitfinex","ETHUSD",1633068695051,0.01243337,3025.5,3025.1,4.26488244]
["bitfinex","ETHUSD",1633068695254,0.01243337,3025.5,3025.3,8.798e-05]
["bitfinex","ETHUSD",1633068696256,8.01243337,3025.5,3025.3,8.798e-05]
["bitfinex","ETHUSD",1633068696451,1.0,3025.4,3025.3,8.798e-05]
["bitfinex","ETHUSD",1633068696852,5.97271337,3025.5,3025.3,8.798e-05]
["bitfinex","ETHUSD",1633068697253,13.97271337,3025.5,3025.3,8.798e-05]
["bitfinex","ETHUSD",1633068699457,1.298006,3025.4,3025.3,8.798e-05]
["bitfinex","ETHUSD",1633068700256,20.708006,3025.4,3025.3,8.798e-05]
["bitfinex","ETHUSD",1633068700456,21.708006,3025.4,3025.3,8.798e-05]
["bitfinex","ETHUSD",1633068701057,2.298006,3025.4,3025.3,8.798e-05]
["bitfinex","ETHUSD",1633068702265,21.42567506,3025.4,3025.3,8.798e-05]
["bitfinex","ETHUSD",1633068702460,21.42567506,3025.4,3024.4,0.003]
["bitfinex","ETHUSD",1633068702461,26.66272843,3025.4,3024.4,0.003]
["bitfinex","ETHUSD",1633068702662,0.00565,3024.5,3024.4,0.003]
["bitfinex","ETHUSD",1633068702860,1.44835,3024.5,3023.9,0.006]
["bitfinex","ETHUSD",1633068703060,1.44835,3024.5,3023.4,0.009]
["bitfinex","ETHUSD",1633068703061,8.57465291,3024.4,3023.4,0.009]
["bitfinex","ETHUSD",1633068703261,0.004316,3023.5,3023.3,0.009]
["bitfinex","ETHUSD",1633068703462,1.811016,3023.5,3023.3,0.009]
["bitfinex","ETHUSD",1633068703661,1.811016,3023.5,3022.8,0.012]
["bitfinex","ETHUSD",1633068703861,1.811016,3023.5,3022.6,2.48]
["bitfinex","ETHUSD",1633068703862,19.61,3023.4,3022.7,0.012]
["bitfinex","ETHUSD",1633068704068,1.0,3023.3,3022.7,0.012]
["bitfinex","ETHUSD",1633068704261,20.41,3023.3,3022.8,0.79527963]
["bitfinex","ETHUSD",1633068704462,1.11831003,3023.2,3022.8,0.79527963]
["bitfinex","ETHUSD",1633068704761,1.11831003,3023.2,3022.9,0.012]
["bitfinex","ETHUSD",1633068704762,4.96435,3023.0,3022.9,0.012]
["bitfinex","ETHUSD",1633068704962,5.968495,3023.0,3022.9,0.012]
["bitfinex","ETHUSD",1633068705162,1.004145,3023.0,3022.9,0.012]
["bitfinex","ETHUSD",1633068705363,3.83319744,3023.0,3022.9,0.012]
["bitfinex","ETHUSD",1633068705566,3.83319744,3023.0,3022.5,0.015]
["bitfinex","ETHUSD",1633068705763,4.96559,3022.8,3022.2,0.015]
["bitfinex","ETHUSD",1633068705962,4.96559,3022.8,3022.3,1.97290527]
["bitfinex","ETHUSD",1633068705963,1.0,3022.7,3022.3,1.97290527]
["bitfinex","ETHUSD",1633068706163,1.0,3022.7,3022.4,1.17869665]
["bitfinex","ETHUSD",1633068706362,1.0,3022.7,3022.4,1.19369665]
["bitfinex","ETHUSD",1633068706566,1.0,3022.8,3022.5,0.015]
["bitfinex","ETHUSD",1633068706964,4.96488,3022.7,3022.5,0.015]
["bitfinex","ETHUSD",1633068707163,1.0,3022.8,3022.3,0.015]
["bitfinex","ETHUSD",1633068707366,1.0,3022.8,3022.4,1.97066903]
["bitfinex","ETHUSD",1633068707367,1.0,3022.6,3022.4,1.97066903]
["bitfinex","ETHUSD",1633068707565,8.0,3022.9,3022.4,1.97066903]
["bitfinex","ETHUSD",1633068707766,8.2,3022.9,3022.7,0.81732552]
["bitfinex","ETHUSD",1633068707966,1.0,3022.8,3022.7,0.81732552]
["bitfinex","ETHUSD",1633068708365,13.16462,3022.9,3022.7,0.012]
["bitfinex","ETHUSD",1633068708366,0.2,3022.9,3022.7,0.012]
["bitfinex","ETHUSD",1633068708566,8.2,3022.9,3022.7,0.012]
["bitfinex","ETHUSD",1633068708765,8.2,3022.9,3022.0,0.018]
["bitfinex","ETHUSD",1633068708965,1.0,3022.8,3022.1,1.96918294]
["bitfinex","ETHUSD",1633068709170,1.16773525,3022.7,3022.3,1.15880751]
["bitfinex","ETHUSD",1633068709367,0.0380334,3022.8,3022.4,0.75297857]
["bitfinex","ETHUSD",1633068709566,4.96483,3022.7,3022.4,0.76797857]
["bitfinex","ETHUSD",1633068709766,4.96483,3022.7,3022.5,0.015]
["bitfinex","ETHUSD",1633068709968,1.0,3022.6,3022.5,0.015]
["bitfinex","ETHUSD",1633068719030,20.41,3022.6,3022.5,0.015]
["bitfinex","ETHUSD",1633068719231,20.414096,3022.6,3021.9,0.018]
["bitfinex","ETHUSD",1633068719534,0.95922917,3022.4,3021.9,0.018]
["bitfinex","ETHUSD",1633068719831,0.95922917,3022.4,3022.1,0.8617306]
["bitfinex","ETHUSD",1633068720032,4.96594,3022.3,3022.1,0.8617306]
["bitfinex","ETHUSD",1633068720234,4.96594,3022.3,3022.2,0.015]
["bitfinex","ETHUSD",1633068721033,4.96594,3022.3,3022.2,1.10235163]
["bitfinex","ETHUSD",1633068721433,8.0345883,3022.4,3022.2,1.10235163]
["bitfinex","ETHUSD",1633068721636,8.0,3022.4,3022.2,1.10235163]
["bitfinex","ETHUSD",1633068721834,8.0,3022.4,3022.3,0.015]
["bitfinex","ETHUSD",1633068722233,8.0,3022.4,3022.2,0.015]
["bitfinex","ETHUSD",1633068722633,12.96541,3022.4,3022.2,0.015]
["bitfinex","ETHUSD",1633068722833,1.20413609,3022.3,3022.2,0.015]
["bitfinex","ETHUSD",1633068723234,8.03608656,3022.4,3022.1,0.015]
["bitfinex","ETHUSD",1633068723434,8.0,3022.4,3022.1,0.01116425]
["bitfinex","ETHUSD",1633068723635,19.41,3022.3,3022.1,0.01116425]
["bitfinex","ETHUSD",1633068724434,4.96561,3022.3,3022.1,0.01116425]
["bitfinex","ETHUSD",1633068725236,8.04363256,3022.4,3022.1,0.01116425]
["bitfinex","ETHUSD",1633068725435,8.00944301,3022.4,3022.1,0.01116425]
["bitfinex","ETHUSD",1633068726036,4.96565,3022.3,3022.1,0.01116425]
["bitfinex","ETHUSD",1633068726240,6.00234739,3022.3,3022.1,0.01116425]
["bitfinex","ETHUSD",1633068726636,6.00234739,3022.3,3021.9,0.01416425]
["bitfinex","ETHUSD",1633068731640,3.3107366,3022.2,3021.9,0.01416425]
["bitfinex","ETHUSD",1633068732040,3.34328738,3022.2,3021.9,0.01416425]
["bitfinex","ETHUSD",1633068732243,8.0,3022.3,3021.9,0.01416425]
["bitfinex","ETHUSD",1633068732442,0.00944301,3022.4,3021.9,1.50946425]
["bitfinex","ETHUSD",1633068732841,0.00944301,3022.4,3022.0,0.01416425]
["bitfinex","ETHUSD",1633068733240,0.00944301,3022.4,3022.0,3.32381425]
["bitfinex","ETHUSD",1633068733641,4.96494,3022.2,3022.1,0.01116425]
["bitfinex","ETHUSD",1633068737044,4.96494,3022.2,3022.0,2.32381425]
["bitfinex","ETHUSD",1633068737245,4.96494,3022.2,3022.0,2.89555059]
["bitfinex","ETHUSD",1633068738447,23.0,3022.3,3022.1,1.294]
["bitfinex","ETHUSD",1633068738647,0.135,3025.0,3022.3,1.77239839]
["bitfinex","ETHUSD",1633068738648,0.2376503,3023.6,3022.3,1.77239839]
["bitfinex","ETHUSD",1633068738846,0.003,3024.0,3022.5,0.014097]
["bitfinex","ETHUSD",1633068738847,0.03334883,3023.8,3022.5,0.014097]
["bitfinex","ETHUSD",1633068739046,0.003,3024.0,3022.9,0.02467782]
["bitfinex","ETHUSD",1633068739247,0.003,3024.0,3023.0,0.209227]
["bitfinex","ETHUSD",1633068739447,0.82894235,3023.9,3023.3,0.80341089]
["bitfinex","ETHUSD",1633068739649,1.83476246,3023.9,3023.4,1.02294014]
["bitfinex","ETHUSD",1633068739851,1.83476246,3023.9,3023.4,0.45419194]
["bitfinex","ETHUSD",1633068740047,1.83476246,3023.9,3023.0,0.84870885]
["bitfinex","ETHUSD",1633068740448,1.83476246,3023.9,3023.2,4.96241]
["bitfinex","ETHUSD",1633068740848,0.88865863,3023.4,3023.2,5.52250481]
["bitfinex","ETHUSD",1633068741048,20.23894235,3023.9,3023.2,5.52250481]
["bitfinex","ETHUSD",1633068741248,15.0,3023.7,3023.1,3.30855]
["bitfinex","ETHUSD",1633068741448,4.96379,3023.4,3023.1,3.30855]
["bitfinex","ETHUSD",1633068741649,24.37379,3023.4,3023.1,3.30855]
["bitfinex","ETHUSD",1633068742047,27.41,3023.4,3023.1,3.30855]
["bitfinex","ETHUSD",1633068742248,0.76412468,3023.3,3023.1,3.30855]
["bitfinex","ETHUSD",1633068742449,20.17412468,3023.3,3023.1,3.30855]
["bitfinex","ETHUSD",1633068742650,25.13821468,3023.3,3023.1,3.30855]
["bitfinex","ETHUSD",1633068743249,26.34809588,3023.3,3023.1,3.30855]
["bitfinex","ETHUSD",1633068743651,6.93809588,3023.3,3023.1,3.30855]
["bitfinex","ETHUSD",1633068743862,8.03028612,3023.4,3023.1,3.30855]
["bitfinex","ETHUSD",1633068744051,6.62205,3023.5,3023.1,3.30855]
["bitfinex","ETHUSD",1633068744052,0.03733648,3023.5,3023.1,3.30855]
["bitfinex","ETHUSD",1633068744255,0.003,3023.5,3023.1,3.30855]
["bitfinex","ETHUSD",1633068744856,5.70272866,3023.4,3023.1,3.30855]
["bitfinex","ETHUSD",1633068745054,1.0101211,3023.3,3023.1,3.30855]
["bitfinex","ETHUSD",1633068746253,5.9743011,3023.3,3023.1,3.30855]
["bitfinex","ETHUSD",1633068747655,9.2838845,3023.3,3023.1,3.30855]
["bitfinex","ETHUSD",1633068749455,8.2737634,3023.3,3023.1,3.93947346]
["bitfinex","ETHUSD",1633068750455,10.00034678,3023.3,3023.1,3.93947346]
["bitfinex","ETHUSD",1633068751058,15.0,3023.2,3023.1,3.30855]
["bitfinex","ETHUSD",1633068751456,15.0,3023.2,3022.4,0.003]
["bitfinex","ETHUSD",1633068751457,1.50185729,3023.1,3022.4,0.003]
["bitfinex","ETHUSD",1633068751656,22.34007058,3023.0,3022.4,0.003]
["bitfinex","ETHUSD",1633068752058,1.53804262,3022.7,3022.4,0.003]
["bitfinex","ETHUSD",1633068752257,20.94804262,3022.7,3022.4,0.003]
["bitfinex","ETHUSD",1633068752457,9.53804262,3022.7,3022.4,0.003]
["bitfinex","ETHUSD",1633068752858,9.57168524,3022.7,3022.4,0.003]
["bitfinex","ETHUSD",1633068753057,4.96502,3022.6,3022.4,0.003]
["bitfinex","ETHUSD",1633068754061,8.27541,3022.6,3022.4,0.003]
["bitfinex","ETHUSD",1633068755459,27.68541,3022.6,3022.4,0.003]
["bitfinex","ETHUSD",1633068755660,8.27541,3022.6,3022.4,0.003]
["bitfinex","ETHUSD",1633068756661,27.68541,3022.6,3022.4,0.003]
["bitfinex","ETHUSD",1633068756861,8.27541,3022.6,3022.4,0.003]
["bitfinex","ETHUSD",1633068757862,27.68541,3022.6,3022.4,0.003]
["bitfinex","ETHUSD",1633068758064,1.494,3022.5,3022.4,0.003]
["bitfinex","ETHUSD",1633068758661,19.61,3022.5,3022.4,0.003]
["bitfinex","ETHUSD",1633068758861,0.2,3022.5,3022.4,0.003]
["bitfinex","ETHUSD",1633068759063,1.494,3022.5,3022.4,0.003]
["bitfinex","ETHUSD",1633068759461,0.2,3022.5,3022.4,0.003]
["bitfinex","ETHUSD",1633068760462,1.2,3022.5,3022.4,0.003]
["bitfinex","ETHUSD",1633068760862,2.21461958,3022.5,3022.4,0.003]
["bitfinex","ETHUSD",1633068761262,21.62461958,3022.5,3022.4,0.003]
["bitfinex","ETHUSD",1633068761662,2.21461958,3022.5,3022.4,0.003]
["bitfinex","ETHUSD",1633068762664,1.2,3022.5,3022.4,0.003]
["bitfinex","ETHUSD",1633068763865,2.08020802,3022.5,3022.4,0.003]
["bitfinex","ETHUSD",1633068768671,0.004669,3022.4,3022.3,1.77239839]
["bitfinex","ETHUSD",1633068768872,0.204669,3022.4,3022.3,1.77239839]
["bitfinex","ETHUSD",1633068769469,5.169999,3022.4,3022.3,1.77239839]
["bitfinex","ETHUSD",1633068769871,6.169999,3022.4,3022.3,1.77239839]
["bitfinex","ETHUSD",1633068773473,5.969999,3022.4,3022.3,1.77239839]
["bitfinex","ETHUSD",1633068773873,25.379999,3022.4,3022.3,1.77239839]
["bitfinex","ETHUSD",1633068774276,25.94589463,3022.4,3022.3,1.77239839]
["bitfinex","ETHUSD",1633068774474,0.75543597,3022.2,3022.0,0.003]
["bitfinex","ETHUSD",1633068774675,26.78710677,3022.2,3022.0,0.003]
["bitfinex","ETHUSD",1633068774874,26.78710677,3022.2,3021.9,0.003]
["bitfinex","ETHUSD",1633068774875,1.12884042,3022.0,3021.9,0.003]
["bitfinex","ETHUSD",1633068775874,1.03706999,3022.1,3021.9,0.003]
["bitfinex","ETHUSD",1633068776080,4.96587,3022.0,3021.9,0.003]
["bitfinex","ETHUSD",1633068776477,5.96587,3022.0,3021.9,0.003]
["bitfinex","ETHUSD",1633068776877,6.82459028,3022.0,3021.9,0.003]
["bitfinex","ETHUSD",1633068777475,6.82459028,3022.0,3021.9,1.99902118]
["bitfinex","ETHUSD",1633068777675,6.82459028,3022.0,3021.9,0.003]
["bitfinex","ETHUSD",1633068781279,6.82459028,3022.0,3021.9,1.99863457]
["bitfinex","ETHUSD",1633068781479,6.82459028,3022.0,3021.9,0.003]
["bitfinex","ETHUSD",1633068783482,5.96587,3022.0,3021.9,0.003]
["bitfinex","ETHUSD",1633068783683,5.96587,3022.0,3021.9,1.99882824]
["bitfinex","ETHUSD",1633068785084,5.96587,3022.0,3021.9,1.99872087]
["bitfinex","ETHUSD",1633068785285,5.96587,3022.0,3021.9,0.003]
["bitfinex","ETHUSD",1633068785683,5.96587,3022.0,3021.9,1.99939475]
["bitfinex","ETHUSD",1633068786086,5.96587,3022.0,3021.9,0.003]
["bitfinex","ETHUSD",1633068786286,5.96587,3022.0,3021.9,1.99943248]
["bitfinex","ETHUSD",1633068786488,5.96587,3022.0,3021.9,0.003]
["bitfinex","ETHUSD",1633068787088,5.96587,3022.0,3021.9,1.99919136]
["bitfinex","ETHUSD",1633068787485,5.96587,3022.0,3021.9,0.003]
["bitfinex","ETHUSD",1633068790090,25.37587,3022.0,3021.9,0.003]
["bitfinex","ETHUSD",1633068793092,5.96587,3022.0,3021.9,0.003]
["bitfinex","ETHUSD",1633068793691,25.37587,3022.0,3021.9,0.003]
["bitfinex","ETHUSD",1633068794758,25.37587,3022.0,3021.1,0.56890861]
["bitfinex","ETHUSD",1633068794759,0.78299427,3021.4,3021.1,0.56890861]
["bitfinex","ETHUSD",1633068794895,0.78299427,3021.4,3021.0,0.003]
["bitfinex","ETHUSD",1633068794896,0.0257072,3021.2,3021.0,0.003]
["bitfinex","ETHUSD",1633068795291,0.0257072,3021.2,3020.8,0.003]
["bitfinex","ETHUSD",1633068795292,0.2,3021.1,3020.8,0.003]
["bitfinex","ETHUSD",1633068795493,0.2,3021.1,3020.6,2.01442492]
["bitfinex","ETHUSD",1633068795692,0.2,3021.1,3020.5,0.0745]
["bitfinex","ETHUSD",1633068795693,3.3124156,3020.9,3020.7,0.003]
["bitfinex","ETHUSD",1633068795896,2.75062004,3020.8,3020.7,0.003]
["bitfinex","ETHUSD",1633068796093,3.75062004,3020.8,3020.6,0.003]
["bitfinex","ETHUSD",1633068796693,3.84126638,3020.8,3020.6,0.003]
["bitfinex","ETHUSD",1633068796892,20.61,3020.8,3020.6,0.003]
["bitfinex","ETHUSD",1633068797092,35.61,3020.8,3020.6,0.003]
["bitfinex","ETHUSD",1633068797495,4.96901,3020.7,3020.6,0.003]
["bitfinex","ETHUSD",1633068797756,6.78871,3020.7,3020.6,0.003]
["bitfinex","ETHUSD",1633068797894,7.78871,3020.7,3020.6,0.003]
["bitfinex","ETHUSD",1633068798494,27.19871,3020.7,3020.6,0.003]
["bitfinex","ETHUSD",1633068798693,27.19871,3020.7,3020.0,0.003]
["bitfinex","ETHUSD",1633068798694,0.484237,3020.1,3020.0,0.003]
["bitfinex","ETHUSD",1633068798898,3.46612153,3020.1,3020.0,0.003]
["bitfinex","ETHUSD",1633068799094,19.49099536,3020.1,3019.7,0.003]
["bitfinex","ETHUSD",1633068799294,1.204017,3020.1,3019.8,0.003]
["bitfinex","ETHUSD",1633068799494,1.204017,3020.1,3019.5,0.87540324]
["bitfinex","ETHUSD",1633068799495,1.0,3020.0,3019.5,0.87540324]
["bitfinex","ETHUSD",1633068799695,0.2,3019.9,3019.6,2.01339952]
["bitfinex","ETHUSD",1633068799896,0.2,3019.9,3019.6,5.32582952]
["bitfinex","ETHUSD",1633068800097,4.96906,3019.8,3019.7,2.01288747]
["bitfinex","ETHUSD",1633068800496,4.96906,3019.8,3019.7,0.003]
["bitfinex","ETHUSD",1633068800497,5.96906,3019.8,3019.7,0.003]
["bitfinex","ETHUSD",1633068800896,5.96906,3019.8,3019.2,0.006]
["bitfinex","ETHUSD",1633068801096,4.3131271,3019.7,3019.3,2.00914046]
["bitfinex","ETHUSD",1633068801297,4.96947,3019.5,3019.3,2.00914046]
["bitfinex","ETHUSD",1633068801498,4.96947,3019.5,3019.4,0.006]
["bitfinex","ETHUSD",1633068801897,4.96947,3019.5,3019.2,0.006]
["bitfinex","ETHUSD",1633068802296,6.17800025,3019.5,3019.1,0.52545782]
["bitfinex","ETHUSD",1633068802500,6.17800025,3019.5,3019.1,0.0715]
["bitfinex","ETHUSD",1633068803096,4.96947,3019.5,3019.1,0.0715]
["bitfinex","ETHUSD",1633068803296,4.96947,3019.5,3019.2,0.00167936]
["bitfinex","ETHUSD",1633068804900,3.3135021,3019.4,3019.2,0.00167936]
["bitfinex","ETHUSD",1633068806101,8.2840521,3019.4,3019.2,0.00167936]
["bitfinex","ETHUSD",1633068806299,16.2840521,3019.4,3019.2,0.00167936]
["bitfinex","ETHUSD",1633068810507,16.2840521,3019.4,3019.1,0.02401904]
["bitfinex","ETHUSD",1633068810508,0.8548151,3019.3,3019.1,0.02401904]
["bitfinex","ETHUSD",1633068810703,16.2840521,3019.4,3019.1,0.02401904]
["bitfinex","ETHUSD",1633068810902,4.97073,3019.3,3019.1,0.02401904]
["bitfinex","ETHUSD",1633068812305,1.1221435,3019.2,3019.1,0.02401904]
["bitfinex","ETHUSD",1633068814708,20.7321435,3019.2,3019.1,0.02401904]
["bitfinex","ETHUSD",1633068814910,9.3221435,3019.2,3019.1,0.02401904]
["bitfinex","ETHUSD",1633068815509,9.35610197,3019.2,3019.1,0.02401904]
["bitfinex","ETHUSD",1633068815780,30.06492097,3019.2,3019.1,1.904e-05]
["bitfinex","ETHUSD",1633068815908,31.50918306,3019.2,3019.1,1.904e-05]
["bitfinex","ETHUSD",1633068816110,43.77092097,3019.2,3019.1,1.904e-05]
["bitfinex","ETHUSD",1633068816708,30.06492097,3019.2,3019.1,1.904e-05]
["bitfinex","ETHUSD",1633068817807,45.06492097,3019.2,3019.1,1.904e-05]
["bitfinex","ETHUSD",1633068818207,30.06492097,3019.2,3019.1,1.904e-05]
["bitfinex","ETHUSD",1633068818610,47.05227456,3019.2,3019.1,1.904e-05]
["bitfinex","ETHUSD",1633068818808,32.05227456,3019.2,3019.1,1.904e-05]
["bitfinex","ETHUSD",1633068819209,47.05227456,3019.2,3019.1,1.904e-05]
["bitfinex","ETHUSD",1633068819608,32.05227456,3019.2,3019.1,1.904e-05]
["bitfinex","ETHUSD",1633068820608,47.05227456,3019.2,3019.1,1.904e-05]
["bitfinex","ETHUSD",1633068822310,32.05227456,3019.2,3019.1,1.904e-05]
["bitfinex","ETHUSD",1633068822712,0.23395847,3019.2,3019.1,1.904e-05]
["bitfinex","ETHUSD",1633068822912,8.2840521,3019.4,3019.1,1.904e-05]
["bitfinex","ETHUSD",1633068822913,4.97047,3019.4,3019.1,1.904e-05]
["bitfinex","ETHUSD",1633068823110,4.97047,3019.4,3019.1,3.31357904]
["bitfinex","ETHUSD",1633068823712,0.89649207,3019.3,3019.1,3.31357904]
["bitfinex","ETHUSD",1633068824312,0.03324112,3019.4,3019.1,3.31357904]
["bitfinex","ETHUSD",1633068824514,0.2,3019.5,3019.1,3.31357904]
["bitfinex","ETHUSD",1633068825513,4.97056,3019.3,3019.1,3.31357904]
["bitfinex","ETHUSD",1633068825915,1.0,3019.2,3019.1,3.31357904]
["bitfinex","ETHUSD",1633068826917,1.0,3019.2,3019.1,4.18297575]
["bitfinex","ETHUSD",1633068833523,1.0,3019.2,3019.1,4.69880466]
["bitfinex","ETHUSD",1633068835122,1.0,3019.2,3019.1,4.18297575]
["bitfinex","ETHUSD",1633068844929,1.0,3019.2,3019.1,0.86941575]
["bitfinex","ETHUSD",1633068845328,5.97103,3019.2,3019.1,0.86941575]
["bitfinex","ETHUSD",1633068848833,0.003,3020.0,3019.4,5.05423579]
["bitfinex","ETHUSD",1633068849035,0.003,3020.0,3019.8,0.02486243]
["bitfinex","ETHUSD",1633068849234,0.003,3020.0,3019.9,0.010226]
["bitfinex","ETHUSD",1633068849441,0.003,3020.0,3019.9,0.53936472]
["bitfinex","ETHUSD",1633068849834,0.003,3020.0,3019.9,2.53769851]
["bitfinex","ETHUSD",1633068850038,0.003,3020.0,3019.9,3.30468792]
["bitfinex","ETHUSD",1633068851435,0.003,3020.0,3019.9,3.90031502]
["bitfinex","ETHUSD",1633068851635,0.003,3020.0,3019.9,3.30468792]
["bitfinex","ETHUSD",1633068851905,0.003,3020.0,3019.9,3.86835452]
["bitfinex","ETHUSD",1633068852108,0.003,3020.0,3019.9,4.46037455]
["bitfinex","ETHUSD",1633068852307,0.003,3020.0,3019.9,0.8729]
["bitfinex","ETHUSD",1633068852505,0.003,3020.0,3019.7,3.31222]
["bitfinex","ETHUSD",1633068853106,4.97202,3020.0,3019.7,3.31222]
["bitfinex","ETHUSD",1633068853306,0.77208797,3019.9,3019.7,3.31222]
["bitfinex","ETHUSD",1633068853507,3.3133778,3019.7,3019.4,4.96697129]
["bitfinex","ETHUSD",1633068854007,0.2,3019.8,3019.4,4.96697129]
["bitfinex","ETHUSD",1633068854207,5.9695,3019.6,3019.4,4.96697129]
["bitfinex","ETHUSD",1633068854406,4.9695,3019.6,3019.4,4.96697129]
["bitfinex","ETHUSD",1633068854610,1.0,3019.5,3019.4,4.96697129]
["bitfinex","ETHUSD",1633068854808,4.9695,3019.6,3019.4,4.96697129]
["bitfinex","ETHUSD",1633068855412,24.3795,3019.6,3019.4,4.96697129]
["bitfinex","ETHUSD",1633068855611,4.9695,3019.6,3019.4,4.96697129]
["bitfinex","ETHUSD",1633068856010,1.0,3019.5,3019.4,4.96697129]
["bitfinex","ETHUSD",1633068858210,1.02,3019.5,3019.4,4.96697129]
["bitfinex","ETHUSD",1633068860012,1.02,3019.5,3019.0,0.003]
["bitfinex","ETHUSD",1633068860013,1.17369432,3019.1,3019.0,0.003]
["bitfinex","ETHUSD",1633068860211,19.2072093,3019.1,3018.5,0.003]
["bitfinex","ETHUSD",1633068860414,4.12704072,3019.1,3018.3,0.003]
["bitfinex","ETHUSD",1633068860711,4.12704072,3019.1,3017.8,0.006]
["bitfinex","ETHUSD",1633068860712,4.97291,3018.1,3017.8,0.006]
["bitfinex","ETHUSD",1633068860912,1.13578464,3018.0,3017.8,0.006]
["bitfinex","ETHUSD",1633068861710,4.97263,3017.9,3017.8,0.006]
["bitfinex","ETHUSD",1633068861910,4.97263,3017.9,3017.7,0.04710789]
["bitfinex","ETHUSD",1633068862313,9.17375087,3018.0,3017.7,0.04710789]
["bitfinex","ETHUSD",1633068862510,9.13578464,3018.0,3017.7,0.04710789]
["bitfinex","ETHUSD",1633068863110,8.0,3018.0,3017.7,0.04710789]
["bitfinex","ETHUSD",1633068864313,4.97276,3017.9,3017.7,0.04710789]
["bitfinex","ETHUSD",1633068865313,4.97276,3017.9,3017.8,0.00083344]
["bitfinex","ETHUSD",1633068866317,0.03908896,3018.0,3017.8,0.00083344]
["bitfinex","ETHUSD",1633068866515,11.34548878,3018.2,3017.8,0.00083344]
["bitfinex","ETHUSD",1633068866715,1.12371114,3018.0,3017.8,0.00083344]
["bitfinex","ETHUSD",1633068867114,1.12371114,3018.0,3017.8,2.00960021]
["bitfinex","ETHUSD",1633068867516,8.03811959,3018.1,3017.8,2.00960021]
["bitfinex","ETHUSD",1633068867715,4.97236,3018.0,3017.8,2.00960021]
["bitfinex","ETHUSD",1633068868119,12.97236,3018.0,3017.8,2.00960021]
["bitfinex","ETHUSD",1633068868317,4.97236,3018.0,3017.8,2.00960021]
["bitfinex","ETHUSD",1633068868517,12.97236,3018.0,3017.8,2.00960021]
["bitfinex","ETHUSD",1633068875228,12.97236,3018.0,3017.9,0.92467126]
["bitfinex","ETHUSD",1633068875426,12.97236,3018.0,3017.9,2.93971397]
["bitfinex","ETHUSD",1633068876026,12.97236,3018.0,3017.9,2.94051652]
["bitfinex","ETHUSD",1633068876228,12.97236,3018.0,3017.9,2.94131907]
["bitfinex","ETHUSD",1633068876428,12.97236,3018.0,3017.9,2.01584781]
["bitfinex","ETHUSD",1633068876626,12.97236,3018.0,3017.9,1.98544781]
["bitfinex","ETHUSD",1633068876825,12.97236,3018.0,3017.9,0.00080255]
["bitfinex","ETHUSD",1633068877226,14.0613995,3018.0,3017.9,0.00080255]
["bitfinex","ETHUSD",1633068878029,14.90198964,3018.0,3017.9,0.00080255]
["bitfinex","ETHUSD",1633068878429,14.0613995,3018.0,3017.9,0.00080255]
["bitfinex","ETHUSD",1633068879431,14.0613995,3018.0,3017.7,0.03995033]
["bitfinex","ETHUSD",1633068879631,26.04022,3017.9,3017.7,0.03995033]
["bitfinex","ETHUSD",1633068879830,0.2,3017.8,3017.7,0.03995033]
["bitfinex","ETHUSD",1633068880030,19.61,3017.8,3017.7,0.03995033]
["bitfinex","ETHUSD",1633068880433,28.61,3017.8,3017.7,0.03995033]
["bitfinex","ETHUSD",1633068880630,28.64472478,3017.8,3017.7,0.03995033]
["bitfinex","ETHUSD",1633068880833,9.23472478,3017.8,3017.7,0.03995033]
["bitfinex","ETHUSD",1633068881432,1.23472478,3017.8,3017.7,0.03995033]
["bitfinex","ETHUSD",1633068881632,9.23472478,3017.8,3017.7,0.03995033]
["bitfinex","ETHUSD",1633068882832,1.23472478,3017.8,3017.7,0.03995033]
["bitfinex","ETHUSD",1633068883034,9.23472478,3017.8,3017.7,0.03995033]
["bitfinex","ETHUSD",1633068883434,28.64472478,3017.8,3017.7,0.03995033]
["bitfinex","ETHUSD",1633068883835,9.23472478,3017.8,3017.7,0.03995033]
["bitfinex","ETHUSD",1633068884034,1.23472478,3017.8,3017.7,0.03995033]
["bitfinex","ETHUSD",1633068884235,1.95830399,3017.7,3017.2,2.19451485]
["bitfinex","ETHUSD",1633068884434,1.95830399,3017.7,3017.0,0.003]
["bitfinex","ETHUSD",1633068884435,23.0,3017.3,3017.0,0.003]
["bitfinex","ETHUSD",1633068884833,8.03652584,3017.3,3017.0,0.003]
["bitfinex","ETHUSD",1633068885033,8.03652584,3017.3,3016.9,0.003]
["bitfinex","ETHUSD",1633068885234,8.03652584,3017.3,3017.0,0.97040906]
["bitfinex","ETHUSD",1633068885636,4.97351,3017.1,3017.0,0.97340906]
["bitfinex","ETHUSD",1633068885834,4.97351,3017.1,3017.0,0.003]
["bitfinex","ETHUSD",1633068886233,5.97351,3017.1,3016.9,0.003]
["bitfinex","ETHUSD",1633068886439,19.41,3017.0,3016.9,0.003]
["bitfinex","ETHUSD",1633068886836,29.37066223,3017.0,3016.9,0.003]
["bitfinex","ETHUSD",1633068887034,44.37066223,3017.0,3016.9,0.003]
["bitfinex","ETHUSD",1633068887236,29.37066223,3017.0,3016.9,0.003]
["bitfinex","ETHUSD",1633068887433,29.37066223,3017.0,3016.5,3.32245]
["bitfinex","ETHUSD",1633068887634,1.0,3016.9,3016.6,0.003]
["bitfinex","ETHUSD",1633068888237,5.9742,3016.9,3016.6,0.003]
["bitfinex","ETHUSD",1633068888835,4.9742,3016.9,3016.6,0.003]
["bitfinex","ETHUSD",1633068890234,1.01805957,3016.8,3016.6,0.003]
["bitfinex","ETHUSD",1633068890435,4.97454,3016.7,3016.6,0.003]
["bitfinex","ETHUSD",1633068891236,5.97454,3016.7,3016.6,0.003]
["bitfinex","ETHUSD",1633068892238,28.37017822,3016.7,3016.6,0.003]
["bitfinex","ETHUSD",1633068892438,33.58454,3016.7,3016.6,0.003]
["bitfinex","ETHUSD",1633068892636,33.61928043,3016.7,3016.5,0.006]
["bitfinex","ETHUSD",1633068892838,16.0,3016.6,3016.5,0.006]
["bitfinex","ETHUSD",1633068893039,22.83414,3016.6,3016.5,0.006]
["bitfinex","ETHUSD",1633068893240,42.24414,3016.6,3016.5,0.006]
["bitfinex","ETHUSD",1633068893641,27.24414,3016.6,3016.5,0.006]
["bitfinex","ETHUSD",1633068894499,28.53814,3016.6,3016.5,0.006]
["bitfinex","ETHUSD",1633068894700,43.53814,3016.6,3016.5,0.006]
["bitfinex","ETHUSD",1633068895300,27.24414,3016.6,3016.5,0.006]
["bitfinex","ETHUSD",1633068896102,7.83414,3016.6,3016.5,0.006]
["bitfinex","ETHUSD",1633068899318,27.24414,3016.6,3016.5,0.006]
["bitfinex","ETHUSD",1633068901719,7.83414,3016.6,3016.5,0.006]
["bitfinex","ETHUSD",1633068902420,1.2,3016.6,3016.5,0.006]
["bitfinex","ETHUSD",1633068902621,1.0,3016.6,3016.5,0.006]
["bitfinex","ETHUSD",1633068902821,1.0,3016.6,3016.4,0.0275]
["bitfinex","ETHUSD",1633068903022,8.0,3016.6,3016.4,0.0275]
["bitfinex","ETHUSD",1633068903228,0.03474043,3016.7,3016.4,0.0275]
["bitfinex","ETHUSD",1633068903422,1.19150142,3016.7,3016.4,0.0275]
["bitfinex","ETHUSD",1633068903622,4.975,3016.5,3016.4,0.0275]
["bitfinex","ETHUSD",1633068904023,5.975,3016.5,3016.4,0.0275]
["bitfinex","ETHUSD",1633068906024,5.975,3016.5,3016.4,0.54334032]
["bitfinex","ETHUSD",1633068906224,5.975,3016.5,3016.4,0.0275]
["bitfinex","ETHUSD",1633068906430,8.0,3016.6,3016.4,0.0275]
["bitfinex","ETHUSD",1633068906828,12.97446,3016.6,3016.4,0.0275]
["bitfinex","ETHUSD",1633068907227,12.97446,3016.6,3016.4,0.87225885]
["bitfinex","ETHUSD",1633068907626,12.97446,3016.6,3016.4,1.37485826]
["bitfinex","ETHUSD",1633068907826,12.97446,3016.6,3016.4,0.87225885]
["bitfinex","ETHUSD",1633068908026,0.03930836,3016.7,3016.4,1.36198105]
["bitfinex","ETHUSD",1633068908226,0.203,3017.0,3016.4,1.36198105]
["bitfinex","ETHUSD",1633068908227,0.003,3017.0,3016.4,1.36198105]
["bitfinex","ETHUSD",1633068908425,0.003,3017.0,3016.4,3.92905213]
["bitfinex","ETHUSD",1633068908625,0.003,3017.0,3016.4,3.93185322]
["bitfinex","ETHUSD",1633068908825,0.003,3017.0,3016.4,1.36198105]
["bitfinex","ETHUSD",1633068909027,4.97676,3017.0,3016.4,1.36198105]
["bitfinex","ETHUSD",1633068909827,5.80198184,3017.0,3016.6,3.31583]
["bitfinex","ETHUSD",1633068910027,4.97676,3017.0,3016.6,4.89687341]
["bitfinex","ETHUSD",1633068910226,4.97676,3017.0,3016.6,3.93920163]
["bitfinex","ETHUSD",1633068912028,4.97676,3017.0,3016.6,3.31583]
["bitfinex","ETHUSD",1633068912431,5.89043434,3017.0,3016.6,3.31583]
["bitfinex","ETHUSD",1633068912628,4.97457,3016.8,3016.6,3.31583]
["bitfinex","ETHUSD",1633068912831,0.003,3017.0,3016.7,1.303709]
["bitfinex","ETHUSD",1633068913027,0.003,3017.0,3016.8,0.80849509]
["bitfinex","ETHUSD",1633068913629,0.003,3017.0,3016.9,1.08619618]
["bitfinex","ETHUSD",1633068913829,0.003,3017.0,3016.9,2.38019618]
["bitfinex","ETHUSD",1633068914028,0.003,3017.5,3016.9,2.92477898]
["bitfinex","ETHUSD",1633068914232,0.003,3017.5,3016.9,1.63077898]
["bitfinex","ETHUSD",1633068915027,4.97586,3017.5,3016.9,1.63077898]
["bitfinex","ETHUSD",1633068915831,4.97586,3017.5,3017.1,3.31526]
["bitfinex","ETHUSD",1633068916230,4.97586,3017.5,3017.2,0.61775955]
["bitfinex","ETHUSD",1633068917631,4.97586,3017.5,3017.4,0.97762623]
["bitfinex","ETHUSD",1633068917932,0.003,3017.5,3017.2,0.58224506]
["bitfinex","ETHUSD",1633068918134,0.003,3017.5,3017.3,0.93215327]
["bitfinex","ETHUSD",1633068919133,0.003,3017.5,3017.3,1.46493001]
["bitfinex","ETHUSD",1633068920134,4.976,3017.5,3017.3,1.46493001]
["bitfinex","ETHUSD",1633068921936,4.976,3017.5,3017.3,0.53277674]
["bitfinex","ETHUSD",1633068922134,4.976,3017.5,3017.1,3.31526]
["bitfinex","ETHUSD",1633068922334,4.976,3017.5,3017.2,0.52110587]
["bitfinex","ETHUSD",1633068923135,6.08003436,3017.5,3017.2,0.52110587]
["bitfinex","ETHUSD",1633068923335,1.0,3017.4,3017.2,0.52110587]
["bitfinex","ETHUSD",1633068923835,5.97369,3017.4,3017.2,0.52110587]
["bitfinex","ETHUSD",1633068924636,5.97369,3017.4,3017.1,3.31526]
["bitfinex","ETHUSD",1633068924838,1.498481,3017.3,3016.5,12.05301971]
["bitfinex","ETHUSD",1633068925038,1.10156847,3016.9,3016.5,12.05301971]
["bitfinex","ETHUSD",1633068925236,2.26246847,3016.9,3016.5,11.5615]
["bitfinex","ETHUSD",1633068925435,2.26246847,3016.9,3016.5,0.003]
["bitfinex","ETHUSD",1633068925636,2.98857243,3016.9,3016.5,0.54188267]
["bitfinex","ETHUSD",1633068925941,37.39857243,3016.9,3016.5,0.54188267]
["bitfinex","ETHUSD",1633068926139,1.294,3016.7,3016.5,0.54188267]
["bitfinex","ETHUSD",1633068926335,0.2,3016.7,3016.5,0.54188267]
["bitfinex","ETHUSD",1633068927537,5.1757,3016.7,3016.5,0.54188267]
["bitfinex","ETHUSD",1633068927934,1.0,3016.6,3016.5,0.54188267]
["bitfinex","ETHUSD",1633068928135,1.0,3016.6,3016.5,0.45909202]
["bitfinex","ETHUSD",1633068928334,1.0,3016.6,3016.5,0.003]
["bitfinex","ETHUSD",1633068930337,1.0,3016.6,3016.5,0.52059779]
["bitfinex","ETHUSD",1633068930536,1.0,3016.6,3016.5,0.003]
["bitfinex","ETHUSD",1633068930737,1.0,3016.6,3016.5,1.64970946]
["bitfinex","ETHUSD",1633068930937,1.0,3016.6,3016.5,1.15614206]
["bitfinex","ETHUSD",1633068931137,1.0,3016.6,3016.5,0.4934708]
["bitfinex","ETHUSD",1633068931337,1.0,3016.6,3016.5,0.003]
["bitfinex","ETHUSD",1633068932339,1.0,3016.6,3016.5,0.65470701]
["bitfinex","ETHUSD",1633068932538,1.0,3016.6,3016.5,2.01218929]
["bitfinex","ETHUSD",1633068932798,1.0,3016.6,3016.5,0.003]
["bitfinex","ETHUSD",1633068933748,1.0,3016.6,3016.5,0.56707365]
["bitfinex","ETHUSD",1633068933939,1.0,3016.6,3016.5,0.003]
["bitfinex","ETHUSD",1633068934942,9.0,3016.6,3016.5,0.003]
["bitfinex","ETHUSD",1633068935140,9.0,3016.6,3016.5,2.01365765]
["bitfinex","ETHUSD",1633068936340,8.0,3016.6,3016.5,2.02180265]
["bitfinex","ETHUSD",1633068936740,0.03009455,3016.7,3016.5,2.90608783]
["bitfinex","ETHUSD",1633068936942,0.2,3017.1,3016.6,2.63806653]
["bitfinex","ETHUSD",1633068937142,0.03364843,3017.5,3016.9,0.008921]
["bitfinex","ETHUSD",1633068937342,0.003,3018.0,3017.2,0.013126]
["bitfinex","ETHUSD",1633068937543,0.003,3018.0,3017.6,0.010118]
["bitfinex","ETHUSD",1633068937742,0.003,3018.0,3017.6,1.763618]
["bitfinex","ETHUSD",1633068937943,0.003,3018.0,3017.6,2.31739432]
["bitfinex","ETHUSD",1633068938141,0.003,3018.0,3017.8,0.86587604]
["bitfinex","ETHUSD",1633068938341,4.97515,3018.0,3017.9,1.68064526]
["bitfinex","ETHUSD",1633068938744,0.003,3018.0,3017.9,1.68064526]
["bitfinex","ETHUSD",1633068938942,0.003,3018.0,3017.9,0.54773651]
["bitfinex","ETHUSD",1633068939143,0.003,3018.0,3017.7,3.31461]
["bitfinex","ETHUSD",1633068939342,0.003,3018.0,3017.7,3.88647521]
["bitfinex","ETHUSD",1633068940147,4.97517,3018.0,3017.7,3.88647521]
["bitfinex","ETHUSD",1633068940344,4.97517,3018.0,3017.7,3.31461]
["bitfinex","ETHUSD",1633068940945,1.294,3017.9,3017.7,3.95519621]
["bitfinex","ETHUSD",1633068941247,1.294,3017.9,3017.2,5.86828215]
["bitfinex","ETHUSD",1633068941248,0.90039995,3017.7,3017.0,0.003]
["bitfinex","ETHUSD",1633068941446,19.61,3017.6,3017.5,3.31628]
["bitfinex","ETHUSD",1633068941846,27.61,3017.6,3017.5,3.31628]
["bitfinex","ETHUSD",1633068942049,44.904,3017.6,3016.8,0.003]
["bitfinex","ETHUSD",1633068942247,0.87164639,3017.1,3016.8,0.003]
["bitfinex","ETHUSD",1633068942448,4.97473,3017.2,3017.1,3.31636]
["bitfinex","ETHUSD",1633068947049,4.97473,3017.2,3017.1,3.94417728]
["bitfinex","ETHUSD",1633068947650,4.97473,3017.2,3017.1,3.31636]
["bitfinex","ETHUSD",1633068949249,4.97473,3017.2,3017.1,5.32618568]
["bitfinex","ETHUSD",1633068949450,4.97473,3017.2,3017.1,3.31636]
["bitfinex","ETHUSD",1633068949850,4.97473,3017.2,3017.1,3.29717825]
["bitfinex","ETHUSD",1633068950250,4.99345261,3017.2,3017.1,3.29717825]
["bitfinex","ETHUSD",1633068950456,5.19345261,3017.2,3017.1,3.29717825]
["bitfinex","ETHUSD",1633068951713,5.19345261,3017.2,3016.7,0.003]
["bitfinex","ETHUSD",1633068952110,5.19345261,3017.2,3016.6,2.01553756]
["bitfinex","ETHUSD",1633068952511,5.19345261,3017.2,3016.7,0.88784672]
["bitfinex","ETHUSD",1633068952711,5.19345261,3017.2,3016.8,2.01335536]
["bitfinex","ETHUSD",1633068952912,5.19345261,3017.2,3016.8,2.01635536]
["bitfinex","ETHUSD",1633068953113,5.19345261,3017.2,3016.9,0.003]
["bitfinex","ETHUSD",1633068953312,8.2909104,3017.0,3016.9,0.003]
["bitfinex","ETHUSD",1633068953513,16.2909104,3017.0,3016.9,2.0162532]
["bitfinex","ETHUSD",1633068953826,16.2909104,3017.0,3016.9,2.0166678]
["bitfinex","ETHUSD",1633068954015,16.2909104,3017.0,3016.9,2.01659683]
["bitfinex","ETHUSD",1633068959225,16.2909104,3017.0,3016.9,3.15524553]
["bitfinex","ETHUSD",1633068959422,0.21872261,3017.2,3016.9,6.74954302]
["bitfinex","ETHUSD",1633068959423,0.01872261,3017.2,3016.9,6.74954302]
["bitfinex","ETHUSD",1633068959621,0.01872261,3017.2,3017.0,2.02260314]
["bitfinex","ETHUSD",1633068959829,0.01872261,3017.2,3017.1,2.49461662]
["bitfinex","ETHUSD",1633068960021,0.01872261,3017.2,3017.1,2.5692571]
["bitfinex","ETHUSD",1633068960221,0.01872261,3017.2,3017.1,2.60118521]
["bitfinex","ETHUSD",1633068960423,0.01872261,3017.2,3017.1,2.6376153]
["bitfinex","ETHUSD",1633068960623,0.01872261,3017.2,3017.1,2.58442973]
["bitfinex","ETHUSD",1633068960826,0.01872261,3017.2,3017.1,3.80441172]
["bitfinex","ETHUSD",1633068961024,0.01872261,3017.2,3017.1,4.26419723]
["bitfinex","ETHUSD",1633068961225,0.01872261,3017.2,3017.1,3.80441172]
["bitfinex","ETHUSD",1633068962025,0.01872261,3017.2,3017.1,4.33893652]
["bitfinex","ETHUSD",1633068962226,0.01872261,3017.2,3017.1,2.01301172]
["bitfinex","ETHUSD",1633068962426,0.01872261,3017.2,3017.1,0.45699849]
["bitfinex","ETHUSD",1633068962625,0.01872261,3017.2,3017.1,2.01443769]
["bitfinex","ETHUSD",1633068962824,0.01872261,3017.2,3017.1,1.79071912]
["bitfinex","ETHUSD",1633068963023,0.01872261,3017.2,3017.1,2.02250288]
["bitfinex","ETHUSD",1633068963224,0.01872261,3017.2,3017.1,2.53954169]
["bitfinex","ETHUSD",1633068963426,0.01872261,3017.2,3017.1,2.02250288]
["bitfinex","ETHUSD",1633068963624,0.01872261,3017.2,3017.1,2.57603195]
["bitfinex","ETHUSD",1633068963826,0.01872261,3017.2,3017.1,2.51450199]
["bitfinex","ETHUSD",1633068964025,0.01872261,3017.2,3017.1,2.64268265]
["bitfinex","ETHUSD",1633068964225,0.01872261,3017.2,3017.1,2.62867791]
["bitfinex","ETHUSD",1633068964426,0.01872261,3017.2,3017.1,2.02250288]
["bitfinex","ETHUSD",1633068965227,0.01872261,3017.2,3017.1,2.4607748]
["bitfinex","ETHUSD",1633068965426,0.01872261,3017.2,3017.1,2.01432188]
["bitfinex","ETHUSD",1633068965626,0.01872261,3017.2,3017.1,0.63285371]
["bitfinex","ETHUSD",1633068965826,0.01872261,3017.2,3017.1,2.01683486]
["bitfinex","ETHUSD",1633068966031,0.01872261,3017.2,3017.1,2.01779854]
["bitfinex","ETHUSD",1633068966226,0.01872261,3017.2,3017.1,0.57275983]
["bitfinex","ETHUSD",1633068966426,0.01872261,3017.2,3017.1,2.50486518]
["bitfinex","ETHUSD",1633068966627,0.01872261,3017.2,3017.1,2.01863432]
["bitfinex","ETHUSD",1633068966827,0.01872261,3017.2,3017.1,2.01702402]
["bitfinex","ETHUSD",1633068967026,0.01872261,3017.2,3017.1,2.01730928]
["bitfinex","ETHUSD",1633068967227,0.01872261,3017.2,3017.0,0.003]
["bitfinex","ETHUSD",1633068967428,0.01872261,3017.2,3017.1,1.13498698]
["bitfinex","ETHUSD",1633068967628,0.01872261,3017.2,3017.1,1.61283282]
["bitfinex","ETHUSD",1633068967829,0.01872261,3017.2,3017.1,3.69284803]
["bitfinex","ETHUSD",1633068968028,0.01872261,3017.2,3017.1,2.65989773]
["bitfinex","ETHUSD",1633068968229,0.01872261,3017.2,3017.1,2.0173968]
["bitfinex","ETHUSD",1633068969029,0.01872261,3017.2,3017.1,3.01349075]
["bitfinex","ETHUSD",1633068970430,0.01872261,3017.2,3017.1,3.61126344]
["bitfinex","ETHUSD",1633068970631,0.01872261,3017.2,3017.1,3.01349075]
["bitfinex","ETHUSD",1633068970838,0.01872261,3017.2,3017.1,3.47058897]
["bitfinex","ETHUSD",1633068971033,0.01872261,3017.2,3017.1,3.62459083]
["bitfinex","ETHUSD",1633068971237,0.01872261,3017.2,3017.1,3.60277762]
["bitfinex","ETHUSD",1633068971438,4.99209261,3017.2,3017.1,3.01349075]
["bitfinex","ETHUSD",1633068972434,0.03168053,3017.3,3017.2,4.57898386]
["bitfinex","ETHUSD",1633068972635,4.21622405,3017.7,3017.2,8.7915642]
["bitfinex","ETHUSD",1633068972636,0.90039995,3017.7,3017.2,8.7915642]
["bitfinex","ETHUSD",1633068972842,0.90039995,3017.7,3017.5,3.32359]
["bitfinex","ETHUSD",1633068973034,0.90039995,3017.7,3017.6,3.42564101]
["bitfinex","ETHUSD",1633068973234,0.90039995,3017.7,3017.6,2.9333798]
["bitfinex","ETHUSD",1633068973436,0.90039995,3017.7,3017.6,3.78143939]
["bitfinex","ETHUSD",1633068974833,0.90039995,3017.7,3017.6,4.29369782]
["bitfinex","ETHUSD",1633068975033,0.90039995,3017.7,3017.6,3.78143939]
["bitfinex","ETHUSD",1633068975034,5.87258995,3017.7,3017.6,3.78143939]
["bitfinex","ETHUSD",1633068975235,5.87258995,3017.7,3017.6,4.3703563]
["bitfinex","ETHUSD",1633068975637,5.87258995,3017.7,3017.6,1.76822637]
["bitfinex","ETHUSD",1633068975838,5.87258995,3017.7,3017.6,4.34631789]
["bitfinex","ETHUSD",1633068976035,5.87258995,3017.7,3017.6,4.35185183]
["bitfinex","ETHUSD",1633068976235,5.87258995,3017.7,3017.6,4.22947045]
["bitfinex","ETHUSD",1633068976437,5.87258995,3017.7,3017.6,4.40227043]
["bitfinex","ETHUSD",1633068976636,5.87258995,3017.7,3017.6,4.40015615]
["bitfinex","ETHUSD",1633068976836,5.87258995,3017.7,3017.6,3.78131393]
["bitfinex","ETHUSD",1633068977435,5.87258995,3017.7,3017.6,2.86114715]
["bitfinex","ETHUSD",1633068978437,5.87258995,3017.7,3017.6,3.37980947]
["bitfinex","ETHUSD",1633068978637,5.87258995,3017.7,3017.6,4.01351776]
["bitfinex","ETHUSD",1633068978838,5.87258995,3017.7,3017.6,4.66298236]
["bitfinex","ETHUSD",1633068979040,5.87258995,3017.7,3017.6,4.01351776]
["bitfinex","ETHUSD",1633068979237,5.87258995,3017.7,3017.6,4.55887837]
["bitfinex","ETHUSD",1633068979437,5.87258995,3017.7,3017.6,4.51214662]
["bitfinex","ETHUSD",1633068979640,0.90039995,3017.7,3017.6,2.01308756]
["bitfinex","ETHUSD",1633068979840,1.55404042,3017.7,3017.5,3.31473]
["bitfinex","ETHUSD",1633068980039,0.90039995,3017.7,3017.5,3.31473]
["bitfinex","ETHUSD",1633068980239,5.87361995,3017.7,3017.5,3.31473]
["bitfinex","ETHUSD",1633068980637,5.88307724,3017.7,3017.5,3.31473]
["bitfinex","ETHUSD",1633068982039,5.88307724,3017.7,3017.2,4.57898386]
["bitfinex","ETHUSD",1633068982040,2.14769701,3017.6,3017.2,4.57898386]
["bitfinex","ETHUSD",1633068982239,0.65377209,3017.5,3017.2,4.57898386]
["bitfinex","ETHUSD",1633068982441,3.96951379,3017.5,3017.2,4.57898386]
["bitfinex","ETHUSD",1633068982639,0.65379626,3017.4,3017.2,4.57898386]
["bitfinex","ETHUSD",1633068982840,5.62782626,3017.4,3017.2,4.57898386]
["bitfinex","ETHUSD",1633068983041,4.97403,3017.4,3017.2,4.57898386]
["bitfinex","ETHUSD",1633068984641,4.97403,3017.4,3017.2,5.5002279]
["bitfinex","ETHUSD",1633068985844,4.98348834,3017.4,3017.2,5.5002279]
["bitfinex","ETHUSD",1633068987245,4.98348834,3017.4,3017.2,4.57898386]
["bitfinex","ETHUSD",1633068989246,4.97379,3017.3,3017.2,4.57898386]
["bitfinex","ETHUSD",1633068989448,4.97379,3017.3,3017.2,6.60065268]
["bitfinex","ETHUSD",1633068992448,4.97379,3017.3,3017.2,4.57898386]
["bitfinex","ETHUSD",1633068992648,4.97379,3017.3,3017.2,6.60133254]
["bitfinex","ETHUSD",1633068993047,4.97379,3017.3,3017.2,4.57898386]
["bitfinex","ETHUSD",1633068993447,4.97379,3017.3,3017.2,6.60137749]
["bitfinex","ETHUSD",1633068993647,4.97379,3017.3,3017.2,4.57898386]
["bitfinex","ETHUSD",1633068994048,4.97379,3017.3,3017.2,6.60141084]
["bitfinex","ETHUSD",1633069002658,8.00945834,3017.4,3017.2,6.60141084]
["bitfinex","ETHUSD",1633069002856,8.00945834,3017.4,3017.2,4.57898386]
["bitfinex","ETHUSD",1633069003254,8.00945834,3017.4,3017.3,2.02187972]
["bitfinex","ETHUSD",1633069003455,8.66349778,3017.4,3017.3,2.02187972]
["bitfinex","ETHUSD",1633069003655,8.00945834,3017.4,3017.3,2.02187972]
["bitfinex","ETHUSD",1633069004056,8.66352012,3017.4,3017.3,2.02187972]
["bitfinex","ETHUSD",1633069004456,8.66353621,3017.4,3017.3,2.02187972]
["bitfinex","ETHUSD",1633069004657,8.00945834,3017.4,3017.3,2.02187972]
["bitfinex","ETHUSD",1633069005322,13.63668838,3017.4,3017.3,2.02187972]
["bitfinex","ETHUSD",1633069005524,8.66355838,3017.4,3017.3,2.01892699]
["bitfinex","ETHUSD",1633069005724,8.66355838,3017.4,3017.3,2.01930606]
["bitfinex","ETHUSD",1633069005924,0.00945834,3017.4,3017.3,2.01930606]
["bitfinex","ETHUSD",1633069006722,0.66360444,3017.4,3017.3,2.01930606]
["bitfinex","ETHUSD",1633069006924,0.66360951,3017.4,3017.3,2.01930606]
["bitfinex","ETHUSD",1633069007528,0.00945834,3017.4,3017.3,2.01930606]
["bitfinex","ETHUSD",1633069007726,0.00945834,3017.4,3017.3,3.19140606]
["bitfinex","ETHUSD",1633069007926,0.00945834,3017.4,3017.3,5.72614714]
["bitfinex","ETHUSD",1633069008126,0.00945834,3017.4,3017.3,3.19140606]
["bitfinex","ETHUSD",1633069010128,0.90039995,3017.7,3017.3,7.02791405]
["bitfinex","ETHUSD",1633069010334,0.90039995,3017.7,3017.6,0.011502]
["bitfinex","ETHUSD",1633069010530,0.003,3018.0,3017.7,1.8007999]
["bitfinex","ETHUSD",1633069010727,0.003,3018.0,3017.8,5.12191853]
["bitfinex","ETHUSD",1633069010926,0.003,3018.0,3017.9,3.54438434]
["bitfinex","ETHUSD",1633069011126,0.003,3018.0,3017.9,7.49435527]
["bitfinex","ETHUSD",1633069011530,0.003,3018.0,3017.9,9.06461697]
["bitfinex","ETHUSD",1633069011926,0.003,3018.5,3018.2,4.97024]
["bitfinex","ETHUSD",1633069012126,0.003,3018.5,3018.3,2.79173702]
["bitfinex","ETHUSD",1633069012327,0.003,3018.5,3018.4,4.48780723]
["bitfinex","ETHUSD",1633069012528,0.003,3018.5,3018.4,4.98137281]
["bitfinex","ETHUSD",1633069013730,0.003,3018.5,3018.4,7.50651831]
["bitfinex","ETHUSD",1633069013932,0.003,3018.5,3018.4,8.50651831]
["bitfinex","ETHUSD",1633069014131,0.003,3018.5,3018.4,8.70651831]
["bitfinex","ETHUSD",1633069014734,0.003,3018.5,3018.4,6.18137281]
["bitfinex","ETHUSD",1633069016836,0.003,3018.5,3018.4,8.71054453]
["bitfinex","ETHUSD",1633069017033,0.003,3018.5,3018.4,6.18137281]
["bitfinex","ETHUSD",1633069018438,0.003,3018.5,3018.4,8.69905913]
["bitfinex","ETHUSD",1633069018640,0.003,3018.5,3018.4,8.71640662]
["bitfinex","ETHUSD",1633069018838,0.003,3018.5,3018.4,6.18137281]
["bitfinex","ETHUSD",1633069019840,0.003,3019.0,3018.4,6.18137281]
["bitfinex","ETHUSD",1633069020040,0.003,3019.0,3018.8,0.009134]
["bitfinex","ETHUSD",1633069020242,0.003,3019.0,3018.9,0.2]
["bitfinex","ETHUSD",1633069020643,0.003,3019.0,3018.9,1.0978487]
["bitfinex","ETHUSD",1633069020841,0.003,3019.0,3018.9,1.82021752]
["bitfinex","ETHUSD",1633069021041,0.003,3019.0,3018.9,3.11421752]
["bitfinex","ETHUSD",1633069021639,0.003,3019.0,3018.9,4.11421752]
["bitfinex","ETHUSD",1633069022042,0.003,3019.0,3018.9,2.82021752]
["bitfinex","ETHUSD",1633069022241,0.003,3019.0,3018.9,1.82021752]
["bitfinex","ETHUSD",1633069022441,0.003,3019.0,3018.9,3.11421752]
["bitfinex","ETHUSD",1633069022842,0.003,3019.0,3018.9,2.82021752]
["bitfinex","ETHUSD",1633069023442,0.003,3019.0,3018.9,4.56293083]
["bitfinex","ETHUSD",1633069023642,0.003,3019.0,3018.9,3.26893083]
["bitfinex","ETHUSD",1633069023841,0.003,3019.0,3018.9,2.26893083]
["bitfinex","ETHUSD",1633069025043,0.003,3019.0,3018.9,1.82021752]
["bitfinex","ETHUSD",1633069026247,0.003,3019.0,3018.9,0.2]
["bitfinex","ETHUSD",1633069026446,4.97318,3019.0,3018.9,0.2]
["bitfinex","ETHUSD",1633069026644,0.003,3019.0,3018.9,0.2]
["bitfinex","ETHUSD",1633069027247,0.003,3019.0,3018.9,1.2860207]
["bitfinex","ETHUSD",1633069030048,0.003,3019.0,3018.9,0.2]
["bitfinex","ETHUSD",1633069032255,0.003,3019.0,3018.7,3.51247]
["bitfinex","ETHUSD",1633069034255,0.003,3019.0,3018.9,0.85883532]
["bitfinex","ETHUSD",1633069034654,0.003,3019.0,3018.7,3.51247]
["bitfinex","ETHUSD",1633069035057,8.003,3019.0,3018.7,3.51247]
["bitfinex","ETHUSD",1633069035456,12.97326,3019.0,3018.7,3.51247]
["bitfinex","ETHUSD",1633069035658,8.003,3019.0,3018.7,3.51247]
["bitfinex","ETHUSD",1633069036262,0.003,3019.0,3018.8,0.90521585]
["bitfinex","ETHUSD",1633069040334,8.003,3019.0,3018.8,0.90521585]
["bitfinex","ETHUSD",1633069040727,8.003,3019.0,3018.8,0.91320985]
["bitfinex","ETHUSD",1633069042528,4.97019,3018.9,3018.8,0.91320985]
["bitfinex","ETHUSD",1633069043128,8.03840562,3019.0,3018.8,0.91320985]
["bitfinex","ETHUSD",1633069043333,8.003,3019.0,3018.8,0.91320985]
["bitfinex","ETHUSD",1633069043931,4.97018,3018.9,3018.7,0.2]
["bitfinex","ETHUSD",1633069044332,0.03630288,3019.0,3018.7,0.2]
["bitfinex","ETHUSD",1633069044531,0.003,3019.0,3018.7,0.2]
["bitfinex","ETHUSD",1633069045330,0.003,3019.0,3018.9,1.12559831]
["bitfinex","ETHUSD",1633069045732,0.003,3019.0,3018.8,0.93247574]
["bitfinex","ETHUSD",1633069045935,0.003,3019.0,3018.7,0.2]
["bitfinex","ETHUSD",1633069046537,0.003,3019.0,3018.7,0.208167]
["bitfinex","ETHUSD",1633069046736,0.003,3019.0,3018.8,0.85190589]
["bitfinex","ETHUSD",1633069048133,0.003,3019.0,3018.8,0.84039589]
["bitfinex","ETHUSD",1633069048334,8.003,3019.0,3018.8,0.84039589]
["bitfinex","ETHUSD",1633069048738,8.003,3019.0,3018.7,0.2]
["bitfinex","ETHUSD",1633069048935,1.294,3018.9,3018.3,12.1305]
["bitfinex","ETHUSD",1633069049134,9.7883,3019.0,3018.3,0.2]
["bitfinex","ETHUSD",1633069049135,2.52944024,3018.8,3018.3,0.2]
["bitfinex","ETHUSD",1633069049543,2.61662403,3018.8,3018.0,11.282]
["bitfinex","ETHUSD",1633069049739,2.61662403,3018.8,3018.0,0.003]
["bitfinex","ETHUSD",1633069049740,6.08122588,3018.6,3018.0,0.003]
["bitfinex","ETHUSD",1633069049941,2.49455929,3018.5,3018.0,0.003]
["bitfinex","ETHUSD",1633069050140,0.03960547,3018.6,3018.0,0.003]
["bitfinex","ETHUSD",1633069050338,10.51328002,3018.6,3018.0,0.003]
["bitfinex","ETHUSD",1633069050539,2.55313474,3018.6,3017.9,0.003]
["bitfinex","ETHUSD",1633069050739,2.51328002,3018.6,3017.9,0.003]
["bitfinex","ETHUSD",1633069051138,5.82776072,3018.6,3017.9,0.003]
["bitfinex","ETHUSD",1633069051438,14.91920342,3018.6,3017.9,1.19390389]
["bitfinex","ETHUSD",1633069051638,4.97162,3018.3,3017.9,1.19390389]
["bitfinex","ETHUSD",1633069051840,4.97162,3018.3,3018.0,0.003]
["bitfinex","ETHUSD",1633069052242,4.97162,3018.3,3017.9,0.003]
["bitfinex","ETHUSD",1633069052440,4.97162,3018.3,3017.8,0.003]
["bitfinex","ETHUSD",1633069053241,4.97162,3018.3,3018.0,1.14591309]
["bitfinex","ETHUSD",1633069053640,4.97162,3018.3,3018.0,1.14891309]
["bitfinex","ETHUSD",1633069054040,4.97162,3018.3,3018.0,0.003]
["bitfinex","ETHUSD",1633069054443,4.97162,3018.3,3017.8,0.003]
["bitfinex","ETHUSD",1633069055239,4.97162,3018.3,3018.0,0.92415187]
["bitfinex","ETHUSD",1633069055642,4.97162,3018.3,3018.0,0.92715187]
["bitfinex","ETHUSD",1633069056040,4.97162,3018.3,3018.0,0.003]
["bitfinex","ETHUSD",1633069056445,4.97162,3018.3,3017.8,0.003]
["bitfinex","ETHUSD",1633069057042,4.97162,3018.3,3018.0,1.04165104]
["bitfinex","ETHUSD",1633069057241,4.97162,3018.3,3017.8,0.003]
["bitfinex","ETHUSD",1633069057441,4.97162,3018.3,3018.0,0.003]
["bitfinex","ETHUSD",1633069058444,4.97162,3018.3,3018.1,1.20952271]
["bitfinex","ETHUSD",1633069059045,4.97162,3018.3,3017.8,0.003]
["bitfinex","ETHUSD",1633069059846,8.03466438,3018.4,3017.8,0.003]
["bitfinex","ETHUSD",1633069060046,8.0,3018.4,3017.8,0.97475474]
["bitfinex","ETHUSD",1633069060245,4.9718,3018.2,3017.8,0.97475474]
["bitfinex","ETHUSD",1633069060447,4.9718,3018.2,3017.9,0.003]
["bitfinex","ETHUSD",1633069062452,4.9718,3018.2,3017.8,0.003]
["bitfinex","ETHUSD",1633069063248,4.9718,3018.2,3017.8,0.88168162]
["bitfinex","ETHUSD",1633069063650,4.9718,3018.2,3017.9,0.003]
["bitfinex","ETHUSD",1633069064450,8.03492984,3018.3,3017.9,0.003]
["bitfinex","ETHUSD",1633069065251,0.03492984,3018.3,3017.9,0.003]
["bitfinex","ETHUSD",1633069065450,1.0,3018.6,3017.9,0.003]
["bitfinex","ETHUSD",1633069065650,4.3142112,3018.6,3017.9,0.003]
["bitfinex","ETHUSD",1633069065854,4.34811315,3018.6,3017.9,0.003]
["bitfinex","ETHUSD",1633069066055,12.34811315,3018.6,3017.9,0.003]
["bitfinex","ETHUSD",1633069066254,12.29811315,3018.6,3017.9,0.003]
["bitfinex","ETHUSD",1633069067054,4.97167,3018.3,3017.9,0.003]
["bitfinex","ETHUSD",1633069067455,0.03651928,3018.4,3018.0,3.31438]
["bitfinex","ETHUSD",1633069067654,11.2642112,3018.6,3018.0,3.31438]
["bitfinex","ETHUSD",1633069067853,11.2949482,3018.6,3018.0,3.31738]
["bitfinex","ETHUSD",1633069068057,4.97152,3018.3,3018.0,0.003]
["bitfinex","ETHUSD",1633069068253,3.3147249,3018.3,3018.0,0.003]
["bitfinex","ETHUSD",1633069068454,3.3147249,3018.3,3017.8,0.003]
["bitfinex","ETHUSD",1633069068658,3.34829383,3018.3,3017.8,0.003]
["bitfinex","ETHUSD",1633069069055,3.34829383,3018.3,3018.1,1.1653396]
["bitfinex","ETHUSD",1633069069255,3.34829383,3018.3,3017.8,0.003]
["bitfinex","ETHUSD",1633069070456,3.34829383,3018.3,3017.8,1.15016665]
["bitfinex","ETHUSD",1633069070656,4.97235,3018.1,3017.8,1.15016665]
["bitfinex","ETHUSD",1633069070857,4.97235,3018.1,3017.9,0.003]
["bitfinex","ETHUSD",1633069072058,8.03064663,3018.2,3017.9,0.003]
["bitfinex","ETHUSD",1633069072261,0.03064663,3018.2,3017.9,0.003]
["bitfinex","ETHUSD",1633069072661,16.2863349,3018.3,3017.9,0.003]
["bitfinex","ETHUSD",1633069072859,16.32596658,3018.3,3017.9,0.003]
["bitfinex","ETHUSD",1633069073059,8.03963168,3018.3,3017.9,0.003]
["bitfinex","ETHUSD",1633069073261,8.03963168,3018.3,3017.9,3.31735]
["bitfinex","ETHUSD",1633069073459,0.03963168,3018.3,3017.9,3.31735]
["bitfinex","ETHUSD",1633069073659,8.0,3018.2,3018.0,0.003]
["bitfinex","ETHUSD",1633069073923,8.0,3018.1,3018.0,0.003]
["bitfinex","ETHUSD",1633069074123,6.62881,3018.6,3018.0,0.003]
["bitfinex","ETHUSD",1633069074324,0.03119216,3018.1,3018.0,0.003]
["bitfinex","ETHUSD",1633069074522,4.97166,3018.3,3018.0,0.003]
["bitfinex","ETHUSD",1633069075122,4.97166,3018.3,3017.9,0.003]
["bitfinex","ETHUSD",1633069076124,4.97166,3018.3,3017.9,3.31735]
["bitfinex","ETHUSD",1633069076524,0.03052444,3018.4,3018.0,0.003]
["bitfinex","ETHUSD",1633069076724,12.97129,3018.5,3018.0,0.003]
["bitfinex","ETHUSD",1633069076725,8.0331008,3018.5,3018.0,0.003]
["bitfinex","ETHUSD",1633069076927,1.294,3018.3,3018.0,0.003]
["bitfinex","ETHUSD",1633069077128,1.0,3018.4,3018.0,0.003]
["bitfinex","ETHUSD",1633069077328,1.0,3018.4,3017.9,0.003]
["bitfinex","ETHUSD",1633069077532,4.9724,3018.2,3017.9,0.003]
["bitfinex","ETHUSD",1633069077930,8.0,3018.2,3017.9,0.003]
["bitfinex","ETHUSD",1633069078129,8.03641122,3018.2,3017.9,0.003]
["bitfinex","ETHUSD",1633069079029,8.0,3018.1,3017.9,0.003]
["bitfinex","ETHUSD",1633069079229,3.3492792,3018.3,3017.9,0.003]
["bitfinex","ETHUSD",1633069081634,4.97179,3018.1,3017.9,0.003]
["bitfinex","ETHUSD",1633069082234,4.97179,3018.1,3017.8,2.00711688]
["bitfinex","ETHUSD",1633069082434,4.97179,3018.1,3017.8,0.003]
["bitfinex","ETHUSD",1633069082634,4.97179,3018.1,3017.9,0.003]
["bitfinex","ETHUSD",1633069083237,4.97179,3018.1,3018.0,0.98887515]
["bitfinex","ETHUSD",1633069083434,8.03687575,3018.2,3018.0,0.98887515]
["bitfinex","ETHUSD",1633069083638,8.03687575,3018.2,3018.0,0.99187515]
["bitfinex","ETHUSD",1633069083834,0.03687575,3018.2,3018.0,0.99187515]
["bitfinex","ETHUSD",1633069084035,8.0,3018.1,3018.0,0.99187515]
["bitfinex","ETHUSD",1633069084235,0.03792131,3018.1,3018.0,0.99187515]
["bitfinex","ETHUSD",1633069084435,3.5122958,3018.6,3018.0,0.99187515]
["bitfinex","ETHUSD",1633069084635,0.65270706,3018.5,3018.0,0.99187515]
["bitfinex","ETHUSD",1633069085236,4.97197,3018.3,3018.0,0.99187515]
["bitfinex","ETHUSD",1633069086042,11.3145396,3018.4,3018.0,0.99187515]
["bitfinex","ETHUSD",1633069086441,4.97147,3018.3,3018.0,0.99187515]
["bitfinex","ETHUSD",1633069088042,8.28619,3018.3,3018.0,0.99187515]
["bitfinex","ETHUSD",1633069088439,3.31472,3018.3,3018.0,0.99187515]
["bitfinex","ETHUSD",1633069088839,3.31472,3018.3,3018.0,0.003]
["bitfinex","ETHUSD",1633069089239,3.31472,3018.3,3017.8,2.0072357]
["bitfinex","ETHUSD",1633069089439,4.97194,3018.1,3017.9,0.003]
["bitfinex","ETHUSD",1633069089840,4.97194,3018.1,3017.9,0.92845123]
["bitfinex","ETHUSD",1633069090241,4.97194,3018.1,3018.0,0.003]
["bitfinex","ETHUSD",1633069091441,4.97194,3018.1,3017.8,0.003]
["bitfinex","ETHUSD",1633069091642,4.97194,3018.1,3017.9,0.003]
["bitfinex","ETHUSD",1633069093143,3.314939,3018.0,3017.9,0.003]
["bitfinex","ETHUSD",1633069093344,8.287069,3018.0,3017.9,0.003]
["bitfinex","ETHUSD",1633069093643,16.287069,3018.0,3017.9,0.003]
["bitfinex","ETHUSD",1633069094042,16.287069,3018.0,3017.8,0.003]
["bitfinex","ETHUSD",1633069094443,8.0,3018.0,3017.8,2.00365363]
["bitfinex","ETHUSD",1633069094644,8.03497459,3018.0,3017.8,0.003]
["bitfinex","ETHUSD",1633069094843,8.0,3018.0,3017.9,0.003]
["bitfinex","ETHUSD",1633069095850,12.97194,3018.0,3017.9,0.003]
["bitfinex","ETHUSD",1633069096447,8.0,3018.0,3017.8,0.003]
["bitfinex","ETHUSD",1633069097048,4.97232,3017.9,3017.8,0.003]
["bitfinex","ETHUSD",1633069097250,4.97232,3017.9,3017.8,2.00369861]
["bitfinex","ETHUSD",1633069097447,4.97232,3017.9,3017.8,0.003]
["bitfinex","ETHUSD",1633069097648,7.47488901,3017.9,3017.8,0.003]
["bitfinex","ETHUSD",1633069097849,4.97232,3017.9,3017.8,0.003]
["bitfinex","ETHUSD",1633069102054,5.62547627,3017.9,3017.8,0.003]
["bitfinex","ETHUSD",1633069107060,4.97232,3017.9,3017.8,0.003]
["bitfinex","ETHUSD",1633069109265,5.62529683,3017.9,3017.8,0.003]
["bitfinex","ETHUSD",1633069109464,4.97232,3017.9,3017.8,0.003]
["bitfinex","ETHUSD",1633069110121,8.2873671,3017.9,3017.7,1.7537999]
["bitfinex","ETHUSD",1633069110324,9.22066674,3017.9,3017.7,1.7537999]
["bitfinex","ETHUSD",1633069110720,4.97258,3017.8,3017.7,1.7537999]
["bitfinex","ETHUSD",1633069113125,4.97258,3017.8,3017.7,1.7037999]
["bitfinex","ETHUSD",1633069114125,5.90932924,3017.8,3017.7,1.7037999]
["bitfinex","ETHUSD",1633069114325,4.97258,3017.8,3017.7,1.7037999]
["bitfinex","ETHUSD",1633069114725,5.62587102,3017.8,3017.7,1.2037999]
["bitfinex","ETHUSD",1633069115125,5.62586622,3017.8,3017.7,1.2037999]
["bitfinex","ETHUSD",1633069115326,4.97258,3017.8,3017.7,1.2037999]
["bitfinex","ETHUSD",1633069116938,8.16614008,3017.8,3017.7,1.2037999]
["bitfinex","ETHUSD",1633069117138,9.36614008,3017.8,3017.7,1.2037999]
["bitfinex","ETHUSD",1633069117338,6.825951,3017.8,3017.7,1.2037999]
["bitfinex","ETHUSD",1633069117937,7.75186606,3017.8,3017.7,1.2037999]
["bitfinex","ETHUSD",1633069120737,9.01169505,3017.8,3017.7,1.2037999]
["bitfinex","ETHUSD",1633069120940,10.94249157,3017.8,3017.7,1.2037999]
["bitfinex","ETHUSD",1633069121138,9.68267081,3017.8,3017.7,1.2037999]
["bitfinex","ETHUSD",1633069121337,10.94249742,3017.8,3017.7,1.2037999]
["bitfinex","ETHUSD",1633069121539,9.68267081,3017.8,3017.7,1.2037999]
["bitfinex","ETHUSD",1633069121738,10.94262107,3017.8,3017.7,1.2037999]
["bitfinex","ETHUSD",1633069122541,9.68267081,3017.8,3017.7,1.2037999]
["bitfinex","ETHUSD",1633069122741,10.9428027,3017.8,3017.7,1.2037999]
["bitfinex","ETHUSD",1633069124345,10.01688764,3017.8,3017.7,1.2037999]
["bitfinex","ETHUSD",1633069124945,8.75675575,3017.8,3017.7,1.2037999]
["bitfinex","ETHUSD",1633069133547,6.825951,3017.8,3017.7,1.2037999]
["bitfinex","ETHUSD",1633069133948,8.08575794,3017.8,3017.7,1.2037999]
["bitfinex","ETHUSD",1633069134148,6.825951,3017.8,3017.7,1.2037999]
["bitfinex","ETHUSD",1633069137052,6.825951,3017.8,3017.7,1.1961219]
["bitfinex","ETHUSD",1633069137053,8.08571042,3017.8,3017.7,1.1961219]
["bitfinex","ETHUSD",1633069138260,0.41099754,3017.6,3017.2,7.89385386]
["bitfinex","ETHUSD",1633069138456,0.41099754,3017.6,3017.2,4.57898386]
["bitfinex","ETHUSD",1633069138457,23.1153504,3017.5,3017.2,4.57898386]
["bitfinex","ETHUSD",1633069138655,4.97463,3017.3,3017.2,4.57898386]
["bitfinex","ETHUSD",1633069138857,5.82821851,3017.3,3017.2,4.57898386]
["bitfinex","ETHUSD",1633069139058,6.82821851,3017.3,3017.2,4.57898386]
["bitfinex","ETHUSD",1633069139256,10.96090221,3017.3,3017.2,4.57898386]
["bitfinex","ETHUSD",1633069139456,18.96090221,3017.3,3017.2,4.57898386]
["bitfinex","ETHUSD",1633069139657,19.0002938,3017.3,3017.2,4.57898386]
["bitfinex","ETHUSD",1633069142860,20.25989635,3017.3,3017.2,4.57898386]
["bitfinex","ETHUSD",1633069143061,20.2593787,3017.3,3017.2,4.57898386]
["bitfinex","ETHUSD",1633069144060,20.25915144,3017.3,3017.2,4.57898386]
["bitfinex","ETHUSD",1633069144260,19.0002938,3017.3,3017.2,4.57898386]
["bitfinex","ETHUSD",1633069144661,16.95808152,3017.3,3017.2,4.57898386]
["bitfinex","ETHUSD",1633069144862,5.8676101,3017.3,3017.2,4.57898386]
["bitfinex","ETHUSD",1633069145060,5.82821851,3017.3,3017.2,4.56748386]
["bitfinex","ETHUSD",1633069145460,5.62821851,3017.3,3017.2,4.56748386]
["bitfinex","ETHUSD",1633069146263,6.62821851,3017.3,3017.2,4.56748386]
["bitfinex","ETHUSD",1633069152724,6.62821851,3017.3,3017.2,5.16723971]
["bitfinex","ETHUSD",1633069152925,6.62821851,3017.3,3017.2,4.56748386]
["bitfinex","ETHUSD",1633069153325,6.82821851,3017.3,3017.2,4.56748386]
["bitfinex","ETHUSD",1633069154126,24.34353127,3017.3,3017.2,4.56748386]
["bitfinex","ETHUSD",1633069154325,6.83261851,3017.3,3017.2,4.56748386]
["bitfinex","ETHUSD",1633069154526,0.90039995,3017.2,3016.9,3.31626]
["bitfinex","ETHUSD",1633069154725,15.004637,3017.0,3016.9,2.41586005]
["bitfinex","ETHUSD",1633069154932,5.84060136,3017.0,3016.5,0.60742963]
["bitfinex","ETHUSD",1633069155133,5.84060136,3017.0,3016.5,0.003]
["bitfinex","ETHUSD",1633069155134,0.005271,3016.7,3016.5,0.003]
["bitfinex","ETHUSD",1633069155332,0.85254994,3016.6,3016.5,0.003]
["bitfinex","ETHUSD",1633069155533,2.42708891,3016.6,3016.5,0.003]
["bitfinex","ETHUSD",1633069155932,4.86480567,3016.6,3016.5,0.006]
["bitfinex","ETHUSD",1633069156534,9.84077567,3016.6,3016.5,0.006]
["bitfinex","ETHUSD",1633069157532,7.40305891,3016.6,3016.5,0.006]
["bitfinex","ETHUSD",1633069157733,9.84465253,3016.6,3016.5,0.006]
["bitfinex","ETHUSD",1633069157936,7.40305891,3016.6,3016.5,0.006]
["bitfinex","ETHUSD",1633069158137,7.40246095,3016.6,3016.5,0.006]
["bitfinex","ETHUSD",1633069159137,6.75050897,3016.6,3016.5,0.006]
["bitfinex","ETHUSD",1633069159336,7.40227784,3016.6,3016.5,0.006]
["bitfinex","ETHUSD",1633069161740,6.75050897,3016.6,3016.5,0.006]
["bitfinex","ETHUSD",1633069162139,9.20699462,3016.6,3016.5,0.006]
["bitfinex","ETHUSD",1633069162340,6.75050897,3016.6,3016.5,0.006]
["bitfinex","ETHUSD",1633069162740,9.19625631,3016.6,3016.5,0.006]
["bitfinex","ETHUSD",1633069163140,6.75050897,3016.6,3016.5,0.006]
["bitfinex","ETHUSD",1633069165943,6.75050897,3016.6,3016.2,3.0074198]
["bitfinex","ETHUSD",1633069166146,0.88266031,3016.3,3016.2,2.9574198]
["bitfinex","ETHUSD",1633069166346,1.08266031,3016.3,3016.2,2.9574198]
["bitfinex","ETHUSD",1633069166547,0.2,3016.3,3016.2,2.9574198]
["bitfinex","ETHUSD",1633069167543,2.64179323,3016.3,3016.2,2.9574198]
["bitfinex","ETHUSD",1633069167743,0.2,3016.3,3016.2,2.9574198]
["bitfinex","ETHUSD",1633069167944,1.2,3016.3,3016.2,2.9574198]
["bitfinex","ETHUSD",1633069173546,0.2,3016.3,3016.2,2.9574198]
["bitfinex","ETHUSD",1633069174346,0.2,3016.3,3016.2,0.006]
["bitfinex","ETHUSD",1633069174545,5.17658,3016.3,3016.2,0.006]
["bitfinex","ETHUSD",1633069175346,6.17658,3016.3,3016.2,3.32315]
["bitfinex","ETHUSD",1633069175748,6.17658,3016.3,3016.2,3.89109827]
["bitfinex","ETHUSD",1633069176348,8.59401352,3016.3,3016.2,3.34109827]
["bitfinex","ETHUSD",1633069177348,6.17658,3016.3,3016.2,3.34109827]
["bitfinex","ETHUSD",1633069179150,6.12658,3016.3,3016.2,3.34109827]
["bitfinex","ETHUSD",1633069183152,6.12658,3016.3,3016.2,3.29109827]
["bitfinex","ETHUSD",1633069183354,1.15,3016.3,3016.2,3.29109827]
["bitfinex","ETHUSD",1633069184558,3.5634435,3016.3,3016.2,3.29109827]
["bitfinex","ETHUSD",1633069184756,1.15,3016.3,3016.2,3.29109827]
["bitfinex","ETHUSD",1633069191563,8.29795345,3016.3,3016.2,0.006]
["bitfinex","ETHUSD",1633069191764,22.92836627,3016.3,3016.2,0.006]
["bitfinex","ETHUSD",1633069191963,8.7449836,3016.3,3016.0,0.009]
["bitfinex","ETHUSD",1633069192166,22.6363503,3016.2,3016.0,0.009]
["bitfinex","ETHUSD",1633069192362,0.2,3016.1,3016.0,0.009]
["bitfinex","ETHUSD",1633069192563,2.83890707,3016.1,3016.0,0.009]
["bitfinex","ETHUSD",1633069192765,4.65920707,3016.1,3016.0,0.009]
["bitfinex","ETHUSD",1633069192963,6.72732541,3016.1,3016.0,0.009]
["bitfinex","ETHUSD",1633069193563,11.70475541,3016.1,3016.0,0.009]
["bitfinex","ETHUSD",1633069195364,11.70475541,3016.1,3015.8,0.006]
["bitfinex","ETHUSD",1633069195564,1.0,3016.0,3015.8,0.006]
["bitfinex","ETHUSD",1633069195766,0.2,3015.9,3015.8,0.006]
["bitfinex","ETHUSD",1633069197165,5.17756,3015.9,3015.8,0.006]
["bitfinex","ETHUSD",1633069197567,6.17756,3015.9,3015.8,0.006]
["bitfinex","ETHUSD",1633069200769,29.17756,3015.9,3015.8,0.006]
["bitfinex","ETHUSD",1633069201170,29.20951507,3015.9,3015.7,3.92879869]
["bitfinex","ETHUSD",1633069201371,1.0,3015.8,3015.7,3.27947]
["bitfinex","ETHUSD",1633069201571,1.2,3015.8,3015.7,3.27947]
["bitfinex","ETHUSD",1633069201872,1.2,3015.8,3015.4,0.006]
["bitfinex","ETHUSD",1633069201873,6.8357309,3015.7,3015.4,0.006]
["bitfinex","ETHUSD",1633069202073,3.79177989,3015.6,3015.4,0.006]
["bitfinex","ETHUSD",1633069202275,29.08318352,3015.6,3015.4,0.006]
["bitfinex","ETHUSD",1633069202475,52.49170241,3015.6,3015.4,0.006]
["bitfinex","ETHUSD",1633069202674,0.004,3015.5,3015.4,0.006]
["bitfinex","ETHUSD",1633069202874,3.05453505,3015.5,3015.4,0.006]
["bitfinex","ETHUSD",1633069203074,4.05453505,3015.5,3015.4,0.006]
["bitfinex","ETHUSD",1633069204076,23.46453505,3015.5,3015.4,0.006]
["bitfinex","ETHUSD",1633069204477,19.05453505,3015.5,3015.4,0.006]
["bitfinex","ETHUSD",1633069205277,19.00453505,3015.5,3015.4,0.006]
["bitfinex","ETHUSD",1633069205479,2.07202894,3015.5,3015.4,0.006]
["bitfinex","ETHUSD",1633069205680,17.07202894,3015.5,3015.2,3.28599]
["bitfinex","ETHUSD",1633069206336,0.004889,3015.3,3015.2,3.28599]
["bitfinex","ETHUSD",1633069206536,0.204889,3015.3,3015.2,3.28599]
["bitfinex","ETHUSD",1633069207335,1.34281669,3015.3,3015.2,3.28599]
["bitfinex","ETHUSD",1633069207536,0.2,3015.3,3015.2,3.28599]
["bitfinex","ETHUSD",1633069208739,1.2568772,3015.3,3015.2,3.28599]
["bitfinex","ETHUSD",1633069209039,1.2568772,3015.3,3015.2,3.23599]
["bitfinex","ETHUSD",1633069209040,0.2,3015.3,3015.2,3.23599]
["bitfinex","ETHUSD",1633069209238,2.61613953,3015.3,3015.2,3.23599]
["bitfinex","ETHUSD",1633069209441,1.2,3015.3,3015.2,3.23599]
["bitfinex","ETHUSD",1633069209840,20.01362941,3015.4,3015.3,6.72276298]
["bitfinex","ETHUSD",1633069210039,13.87859804,3015.7,3015.4,0.5156156]
["bitfinex","ETHUSD",1633069210040,1.9797309,3015.7,3015.4,0.5156156]
["bitfinex","ETHUSD",1633069210241,1.9797309,3015.7,3015.6,0.02448541]
["bitfinex","ETHUSD",1633069210438,0.003,3016.0,3015.6,0.02448541]
["bitfinex","ETHUSD",1633069210840,0.003,3016.0,3015.8,1.294]
["bitfinex","ETHUSD",1633069211038,0.64793582,3016.3,3015.7,0.72475495]
["bitfinex","ETHUSD",1633069211240,11.6192,3016.7,3015.7,0.72475495]
["bitfinex","ETHUSD",1633069211241,1.25173594,3016.8,3016.4,0.7873]
["bitfinex","ETHUSD",1633069211440,2.47815953,3017.5,3016.5,3.28075483]
["bitfinex","ETHUSD",1633069211441,0.003,3017.5,3016.5,3.28075483]
["bitfinex","ETHUSD",1633069211639,0.003,3017.5,3017.4,0.014274]
["bitfinex","ETHUSD",1633069211862,0.003,3017.5,3017.4,1.686174]
["bitfinex","ETHUSD",1633069212050,0.03946197,3017.8,3017.4,2.980174]
["bitfinex","ETHUSD",1633069212251,0.95196875,3017.9,3017.5,0.63878048]
["bitfinex","ETHUSD",1633069212452,8.29056,3018.3,3017.5,0.63878048]
["bitfinex","ETHUSD",1633069212453,0.03744276,3018.0,3017.5,0.63878048]
["bitfinex","ETHUSD",1633069212753,0.003,3018.0,3017.8,0.010083]
["bitfinex","ETHUSD",1633069212950,0.003,3018.0,3017.9,0.74726678]
["bitfinex","ETHUSD",1633069213151,0.003,3018.0,3017.9,2.04126678]
["bitfinex","ETHUSD",1633069213352,1.00325633,3018.3,3017.9,2.04126678]
["bitfinex","ETHUSD",1633069213551,1.00325633,3018.3,3017.9,0.74726678]
["bitfinex","ETHUSD",1633069214554,5.97525633,3018.3,3017.9,0.74726678]
["bitfinex","ETHUSD",1633069214751,5.97525633,3018.3,3018.1,4.1635]
["bitfinex","ETHUSD",1633069214752,4.972,3018.3,3018.1,4.1635]
["bitfinex","ETHUSD",1633069214952,4.972,3018.3,3018.1,6.45125055]
["bitfinex","ETHUSD",1633069215553,15.66665101,3018.4,3018.1,5.9411]
["bitfinex","ETHUSD",1633069215554,9.0,3018.4,3018.1,5.9411]
["bitfinex","ETHUSD",1633069215753,9.91820184,3018.4,3018.1,5.0923]
["bitfinex","ETHUSD",1633069215953,9.91820184,3018.4,3018.3,0.61088641]
["bitfinex","ETHUSD",1633069216152,9.91820184,3018.4,3018.1,3.3147]
["bitfinex","ETHUSD",1633069216354,9.91820184,3018.4,3018.3,0.48876006]
["bitfinex","ETHUSD",1633069216554,9.91820184,3018.4,3018.1,3.3147]
["bitfinex","ETHUSD",1633069216754,9.86820184,3018.4,3018.3,0.55829803]
["bitfinex","ETHUSD",1633069216953,9.86820184,3018.4,3018.1,3.3147]
["bitfinex","ETHUSD",1633069217154,9.86820184,3018.4,3018.3,0.48134483]
["bitfinex","ETHUSD",1633069217355,9.86820184,3018.4,3018.3,0.45234979]
["bitfinex","ETHUSD",1633069217556,9.86820184,3018.4,3018.3,0.50364582]
["bitfinex","ETHUSD",1633069217754,9.86820184,3018.4,3018.3,0.5061937]
["bitfinex","ETHUSD",1633069217958,9.86820184,3018.4,3018.3,0.48911842]
["bitfinex","ETHUSD",1633069218155,9.86820184,3018.4,3018.3,0.52445006]
["bitfinex","ETHUSD",1633069218355,9.86820184,3018.4,3018.1,3.3147]
["bitfinex","ETHUSD",1633069218555,4.97212,3018.3,3018.1,3.3147]
["bitfinex","ETHUSD",1633069218958,4.97212,3018.3,3018.1,3.83355776]
["bitfinex","ETHUSD",1633069219156,1.91820184,3018.4,3018.1,3.3147]
["bitfinex","ETHUSD",1633069219157,9.91820184,3018.4,3018.1,3.3147]
["bitfinex","ETHUSD",1633069219357,9.91820184,3018.4,3018.3,0.48379011]
["bitfinex","ETHUSD",1633069219557,9.91820184,3018.4,3018.1,3.3147]
["bitfinex","ETHUSD",1633069219758,9.91820184,3018.4,3018.3,0.46391591]
["bitfinex","ETHUSD",1633069219960,9.91820184,3018.4,3018.3,0.45124651]
["bitfinex","ETHUSD",1633069220159,4.97212,3018.3,3018.1,3.3147]
["bitfinex","ETHUSD",1633069220359,2.56562947,3018.1,3017.5,0.010991]
["bitfinex","ETHUSD",1633069220564,15.0,3017.8,3017.5,0.003]
["bitfinex","ETHUSD",1633069220757,1.3222,3017.8,3017.5,0.003]
["bitfinex","ETHUSD",1633069220961,15.003997,3017.6,3016.9,0.58019447]
["bitfinex","ETHUSD",1633069221158,0.46057852,3016.9,3016.5,0.003]
["bitfinex","ETHUSD",1633069221360,7.94790461,3016.8,3016.2,3.31702]
["bitfinex","ETHUSD",1633069221559,7.94790461,3016.8,3015.5,0.003]
["bitfinex","ETHUSD",1633069221560,0.75439053,3016.1,3015.5,0.003]
["bitfinex","ETHUSD",1633069221758,15.005604,3015.6,3015.5,0.003]
["bitfinex","ETHUSD",1633069221957,15.005604,3015.6,3015.1,0.006]
["bitfinex","ETHUSD",1633069221958,2.48,3015.3,3015.1,0.006]
["bitfinex","ETHUSD",1633069222159,1.5740093,3015.2,3015.0,16.26073991]
["bitfinex","ETHUSD",1633069222359,1.5740093,3015.2,3014.8,2.006]
["bitfinex","ETHUSD",1633069222360,5.0163443,3015.0,3014.8,2.006]
["bitfinex","ETHUSD",1633069222559,5.0163443,3015.0,3014.4,0.006]
["bitfinex","ETHUSD",1633069222560,2.0,3014.8,3014.4,0.006]
["bitfinex","ETHUSD",1633069222759,2.0,3014.8,3014.0,0.009]
["bitfinex","ETHUSD",1633069222760,3.5,3014.5,3014.0,0.009]
["bitfinex","ETHUSD",1633069222960,3.5,3014.5,3013.6,0.2356175]
["bitfinex","ETHUSD",1633069222961,19.996,3014.1,3013.6,0.2356175]
["bitfinex","ETHUSD",1633069223162,19.996,3014.1,3013.1,3.32491]
["bitfinex","ETHUSD",1633069223163,15.02408428,3013.7,3013.1,3.32491]
["bitfinex","ETHUSD",1633069223372,2.31587828,3013.1,3013.0,7.349]
["bitfinex","ETHUSD",1633069223570,2.31587828,3013.1,3013.0,2.11587828]
["bitfinex","ETHUSD",1633069223571,10.46371334,3013.1,3013.0,2.11587828]
["bitfinex","ETHUSD",1633069223758,10.46371334,3013.1,3012.7,0.006]
["bitfinex","ETHUSD",1633069223759,1.7303435,3012.9,3012.7,0.006]
["bitfinex","ETHUSD",1633069223959,5.196,3012.8,3012.7,0.006]
["bitfinex","ETHUSD",1633069224358,7.10311681,3012.8,3012.7,0.006]
["bitfinex","ETHUSD",1633069224558,11.17833,3012.8,3012.7,0.009]
["bitfinex","ETHUSD",1633069224760,11.17833,3012.8,3012.7,2.769]
["bitfinex","ETHUSD",1633069224959,5.196,3012.8,3012.7,2.77837]
["bitfinex","ETHUSD",1633069225158,5.196,3012.8,3012.7,0.59467014]
["bitfinex","ETHUSD",1633069225358,5.196,3012.8,3012.7,0.009]
["bitfinex","ETHUSD",1633069225558,5.196,3012.8,3012.7,0.74272213]
["bitfinex","ETHUSD",1633069225760,5.196,3012.8,3012.7,0.009]
["bitfinex","ETHUSD",1633069225960,0.31927121,3012.9,3012.7,0.009]
["bitfinex","ETHUSD",1633069226360,0.31927121,3012.9,3012.8,0.003]
["bitfinex","ETHUSD",1633069226959,0.31927121,3012.9,3012.8,0.79734104]
["bitfinex","ETHUSD",1633069227560,0.77718,3013.0,3012.9,0.53682396]
["bitfinex","ETHUSD",1633069227761,0.77718,3013.0,3012.8,0.79734104]
["bitfinex","ETHUSD",1633069227959,0.77718,3013.0,3012.9,0.003]
["bitfinex","ETHUSD",1633069228361,0.77718,3013.0,3012.9,0.47287876]
["bitfinex","ETHUSD",1633069228561,0.57718,3013.0,3012.9,0.003]
["bitfinex","ETHUSD",1633069228962,0.57718,3013.0,3012.8,0.003]
["bitfinex","ETHUSD",1633069230767,0.57718,3013.0,3012.9,1.294]
["bitfinex","ETHUSD",1633069230966,0.57718,3013.0,3012.9,0.47342764]
["bitfinex","ETHUSD",1633069231164,4.003,3014.0,3013.1,24.33144912]
["bitfinex","ETHUSD",1633069231364,4.003,3014.0,3013.4,0.017183]
["bitfinex","ETHUSD",1633069231566,8.98237,3014.0,3013.9,0.8655116]
["bitfinex","ETHUSD",1633069231869,0.0001,3014.0,3013.8,0.61771531]
["bitfinex","ETHUSD",1633069232066,0.0001,3014.0,3013.9,0.003]
["bitfinex","ETHUSD",1633069232666,0.99220011,3014.5,3013.8,0.003]
["bitfinex","ETHUSD",1633069233468,0.003,3014.5,3013.8,0.003]
["bitfinex","ETHUSD",1633069233668,4.97882,3014.3,3013.8,0.003]
["bitfinex","ETHUSD",1633069233868,4.97882,3014.3,3013.8,0.00400808]
["bitfinex","ETHUSD",1633069234265,4.97882,3014.3,3013.9,0.003]
["bitfinex","ETHUSD",1633069234466,1.00726153,3014.1,3013.9,0.003]
["bitfinex","ETHUSD",1633069234665,4.9801,3014.0,3013.9,0.003]
["bitfinex","ETHUSD",1633069237268,5.9801,3014.0,3013.9,0.003]
["bitfinex","ETHUSD",1633069237470,5.9801,3014.0,3013.8,0.00100808]
["bitfinex","ETHUSD",1633069237669,1.0,3013.9,3013.8,0.00100808]
["bitfinex","ETHUSD",1633069238069,1.3778,3013.9,3013.2,1.09165058]
["bitfinex","ETHUSD",1633069238577,0.003,3014.5,3013.8,0.010839]
["bitfinex","ETHUSD",1633069238969,1.003,3014.5,3013.8,0.010839]
["bitfinex","ETHUSD",1633069239170,4.9793,3014.2,3014.0,0.92933282]
["bitfinex","ETHUSD",1633069239371,4.9793,3014.2,3013.8,0.010839]
["bitfinex","ETHUSD",1633069239572,4.9793,3014.2,3013.6,3.3198528]
["bitfinex","ETHUSD",1633069240172,4.9793,3014.2,3013.7,3.3191692]
["bitfinex","ETHUSD",1633069240372,4.9793,3014.2,3014.0,0.95812908]
["bitfinex","ETHUSD",1633069241975,4.9793,3014.2,3013.9,0.85971922]
["bitfinex","ETHUSD",1633069242175,4.9793,3014.2,3013.8,0.007991]
["bitfinex","ETHUSD",1633069242375,4.9793,3014.2,3013.7,3.3191692]
["bitfinex","ETHUSD",1633069242976,4.9793,3014.2,3013.7,4.29934121]
["bitfinex","ETHUSD",1633069243176,4.9793,3014.2,3013.7,5.48326285]
["bitfinex","ETHUSD",1633069243576,4.9993,3014.2,3013.7,5.48326285]
["bitfinex","ETHUSD",1633069244377,4.9993,3014.2,3013.7,5.33326285]
["bitfinex","ETHUSD",1633069247582,4.9993,3014.2,3013.8,0.008622]
["bitfinex","ETHUSD",1633069248582,4.9993,3014.2,3013.7,5.33326285]
["bitfinex","ETHUSD",1633069249382,4.9993,3014.2,3013.8,2.57711245]
["bitfinex","ETHUSD",1633069249583,0.02,3014.2,3013.8,0.2]
["bitfinex","ETHUSD",1633069249782,0.003,3014.5,3014.1,0.005179]
["bitfinex","ETHUSD",1633069249983,0.003,3014.5,3014.2,1.25498697]
["bitfinex","ETHUSD",1633069250384,0.003,3014.5,3014.3,2.19378235]
["bitfinex","ETHUSD",1633069250582,0.003,3014.5,3014.3,1.09978235]
["bitfinex","ETHUSD",1633069251184,0.003,3014.5,3014.3,2.23588235]
["bitfinex","ETHUSD",1633069251383,0.003,3014.5,3014.4,1.294]
["bitfinex","ETHUSD",1633069251588,0.003,3014.5,3014.4,1.494]
["bitfinex","ETHUSD",1633069253186,0.003,3014.5,3014.4,2.494]
["bitfinex","ETHUSD",1633069254190,10.6689814,3015.0,3014.4,2.494]
["bitfinex","ETHUSD",1633069254389,10.6689814,3015.0,3014.4,1.2]
["bitfinex","ETHUSD",1633069254587,10.6689814,3015.0,3014.8,0.74687939]
["bitfinex","ETHUSD",1633069254788,10.6689814,3015.0,3014.4,1.2]
["bitfinex","ETHUSD",1633069254789,10.6689814,3015.0,3014.7,0.2]
["bitfinex","ETHUSD",1633069255188,4.97749,3014.9,3014.7,0.2]
["bitfinex","ETHUSD",1633069255789,4.97749,3014.9,3014.7,1.04072564]
["bitfinex","ETHUSD",1633069255990,4.82749,3014.9,3014.7,1.04072564]
["bitfinex","ETHUSD",1633069256190,4.82749,3014.9,3014.7,4.34699996]
["bitfinex","ETHUSD",1633069256390,4.82749,3014.9,3014.7,3.50627432]
["bitfinex","ETHUSD",1633069256993,4.82749,3014.9,3014.7,4.66377919]
["bitfinex","ETHUSD",1633069257196,4.82749,3014.9,3014.7,1.34600919]
["bitfinex","ETHUSD",1633069257394,4.82749,3014.9,3014.8,0.85884784]
["bitfinex","ETHUSD",1633069257994,2.3739214,3015.0,3014.8,0.85884784]
["bitfinex","ETHUSD",1633069259196,2.3739214,3015.0,3014.7,4.66363919]
["bitfinex","ETHUSD",1633069260196,7.3508314,3015.0,3014.7,4.66363919]
["bitfinex","ETHUSD",1633069260396,7.3508314,3015.0,3014.8,0.76298541]
["bitfinex","ETHUSD",1633069262998,7.3508314,3015.0,3014.7,1.34600919]
["bitfinex","ETHUSD",1633069263400,7.3508314,3015.0,3014.7,0.18850432]
["bitfinex","ETHUSD",1633069263999,7.3508314,3015.0,3014.7,1.0201232]
["bitfinex","ETHUSD",1633069264401,7.3508314,3015.0,3014.7,0.18850432]
["bitfinex","ETHUSD",1633069264601,7.3508314,3015.0,3014.6,3.3176894]
["bitfinex","ETHUSD",1633069265400,8.20656347,3015.0,3014.6,3.3176894]
["bitfinex","ETHUSD",1633069265862,7.3508314,3015.0,3014.6,3.3176894]
["bitfinex","ETHUSD",1633069266800,7.3508314,3015.0,3014.6,4.32611834]
["bitfinex","ETHUSD",1633069267001,7.3508314,3015.0,3014.6,3.3176894]
["bitfinex","ETHUSD",1633069267401,15.3508314,3015.0,3014.6,3.3176894]
["bitfinex","ETHUSD",1633069267600,10.3739214,3015.0,3014.6,3.3176894]
["bitfinex","ETHUSD",1633069267800,2.3739214,3015.0,3014.6,3.3176894]
["bitfinex","ETHUSD",1633069268401,4.97774,3014.8,3014.6,3.3176894]
["bitfinex","ETHUSD",1633069268865,4.97774,3014.8,3014.0,6.503]
["bitfinex","ETHUSD",1633069269601,3.31896,3014.5,3014.4,0.94349189]
["bitfinex","ETHUSD",1633069270003,3.31896,3014.5,3014.2,0.78507465]
["bitfinex","ETHUSD",1633069271005,4.97849,3014.4,3014.2,0.78507465]
["bitfinex","ETHUSD",1633069271204,4.97849,3014.4,3014.3,0.87937413]
["bitfinex","ETHUSD",1633069272005,3.31896,3014.5,3014.3,0.87937413]
["bitfinex","ETHUSD",1633069273605,8.29647,3014.5,3014.3,0.87937413]
["bitfinex","ETHUSD",1633069273806,3.31896,3014.5,3014.3,0.87937413]
["bitfinex","ETHUSD",1633069274877,8.29658,3014.5,3014.2,4.10324265]
["bitfinex","ETHUSD",1633069275010,3.31896,3014.5,3014.2,4.10324265]
["bitfinex","ETHUSD",1633069276008,3.31896,3014.5,3014.4,1.13579339]
["bitfinex","ETHUSD",1633069279211,3.31852,3014.9,3014.4,1.13579339]
["bitfinex","ETHUSD",1633069279411,3.31852,3014.9,3014.8,0.90028176]
["bitfinex","ETHUSD",1633069280214,3.31852,3014.9,3014.3,0.2]
["bitfinex","ETHUSD",1633069280215,8.29575,3014.9,3014.3,0.2]
["bitfinex","ETHUSD",1633069280412,3.31852,3014.9,3014.3,0.2]
["bitfinex","ETHUSD",1633069281213,3.31852,3014.9,3014.7,4.12065634]
["bitfinex","ETHUSD",1633069281616,9.0103214,3015.0,3014.7,4.12065634]
["bitfinex","ETHUSD",1633069281617,2.3739214,3015.0,3014.7,4.12065634]
["bitfinex","ETHUSD",1633069282313,7.3505514,3015.0,3014.7,4.12065634]
["bitfinex","ETHUSD",1633069282712,7.3505514,3015.0,3014.9,1.1025953]
["bitfinex","ETHUSD",1633069282915,7.3505514,3015.0,3014.7,4.12065634]
["bitfinex","ETHUSD",1633069284513,7.3505514,3015.0,3014.8,1.11413569]
["bitfinex","ETHUSD",1633069288126,7.3505514,3015.0,3014.7,3.3179624]
["bitfinex","ETHUSD",1633069295391,15.3505514,3015.0,3014.7,3.3179624]
["bitfinex","ETHUSD",1633069295590,10.3739214,3015.0,3014.7,3.3179624]
["bitfinex","ETHUSD",1633069295992,2.3739214,3015.0,3014.7,3.3179624]
["bitfinex","ETHUSD",1633069297390,4.97704,3014.9,3014.7,3.3179624]
["bitfinex","ETHUSD",1633069297891,10.3739214,3015.0,3014.7,3.3179624]
["bitfinex","ETHUSD",1633069298494,10.3739214,3015.0,3014.8,0.24311747]
["bitfinex","ETHUSD",1633069298695,0.28186835,3014.7,3014.0,29.7088]
["bitfinex","ETHUSD",1633069298898,0.008235,3014.4,3014.1,2.02984219]
["bitfinex","ETHUSD",1633069299094,0.008235,3014.4,3014.0,4.219e-05]
["bitfinex","ETHUSD",1633069299095,0.02448272,3014.2,3014.0,4.219e-05]
["bitfinex","ETHUSD",1633069299294,1.14788272,3014.2,3013.5,0.57550575]
["bitfinex","ETHUSD",1633069299495,3.71939945,3014.2,3013.5,0.57550575]
["bitfinex","ETHUSD",1633069299696,0.87577029,3013.6,3013.5,0.003]
["bitfinex","ETHUSD",1633069300194,0.87577029,3013.6,3013.2,0.003]
["bitfinex","ETHUSD",1633069300395,0.87577029,3013.6,3013.5,0.86297387]
["bitfinex","ETHUSD",1633069300798,5.85594029,3013.6,3013.5,0.86597387]
["bitfinex","ETHUSD",1633069300999,5.85594029,3013.6,3013.5,0.003]
["bitfinex","ETHUSD",1633069301399,5.85594029,3013.6,3013.2,0.003]
["bitfinex","ETHUSD",1633069301597,4.98017,3013.6,3013.2,0.003]
["bitfinex","ETHUSD",1633069302000,7.51353692,3013.6,3013.2,0.003]
["bitfinex","ETHUSD",1633069302200,1.294,3013.4,3013.2,0.003]
["bitfinex","ETHUSD",1633069302400,0.2,3013.3,3013.2,0.003]
["bitfinex","ETHUSD",1633069302803,1.2,3013.3,3013.2,0.003]
["bitfinex","ETHUSD",1633069303001,0.2,3013.3,3013.2,0.003]
["bitfinex","ETHUSD",1633069303201,5.18104,3013.3,3013.2,0.003]
["bitfinex","ETHUSD",1633069303405,6.47504,3013.3,3013.2,0.003]
["bitfinex","ETHUSD",1633069303801,5.18104,3013.3,3013.2,0.003]
["bitfinex","ETHUSD",1633069304201,9.50181,3013.3,3013.1,18.84453803]
["bitfinex","ETHUSD",1633069304401,8.50181,3013.3,3013.2,0.00164022]
["bitfinex","ETHUSD",1633069304601,17.79581,3013.3,3013.2,0.00164022]
["bitfinex","ETHUSD",1633069304802,16.50181,3013.3,3013.2,0.00164022]
["bitfinex","ETHUSD",1633069305202,16.50181,3013.3,3013.2,0.88843307]
["bitfinex","ETHUSD",1633069305602,16.50181,3013.3,3013.2,0.00164022]
["bitfinex","ETHUSD",1633069306403,17.79581,3013.3,3013.2,0.00164022]
["bitfinex","ETHUSD",1633069306604,17.50181,3013.3,3013.2,0.00164022]
["bitfinex","ETHUSD",1633069306804,16.50181,3013.3,3013.2,0.00164022]
["bitfinex","ETHUSD",1633069307204,17.50181,3013.3,3013.2,0.00164022]
["bitfinex","ETHUSD",1633069307403,18.79581,3013.3,3013.2,0.00164022]
["bitfinex","ETHUSD",1633069307603,18.79581,3013.3,3013.1,18.84453803]
["bitfinex","ETHUSD",1633069307804,3.5377951,3013.2,3013.1,12.20183803]
["bitfinex","ETHUSD",1633069308004,3.7377951,3013.2,3013.1,12.20183803]
["bitfinex","ETHUSD",1633069308205,1.2,3013.2,3013.1,12.20183803]
["bitfinex","ETHUSD",1633069308403,1.2,3013.2,3013.1,5.55927803]
["bitfinex","ETHUSD",1633069308404,2.10460142,3013.2,3013.1,5.55927803]
["bitfinex","ETHUSD",1633069308605,3.39860142,3013.2,3013.1,5.55927803]
["bitfinex","ETHUSD",1633069308806,1.2,3013.2,3013.1,5.55927803]
["bitfinex","ETHUSD",1633069309004,0.2,3013.2,3013.1,5.55927803]
["bitfinex","ETHUSD",1633069311204,1.494,3013.2,3013.1,1.25567803]
["bitfinex","ETHUSD",1633069311606,2.494,3013.2,3013.1,1.25567803]
["bitfinex","ETHUSD",1633069311804,1.2,3013.2,3013.1,1.25567803]
["bitfinex","ETHUSD",1633069312004,1.2,3013.2,3013.1,1.15567803]
["bitfinex","ETHUSD",1633069312203,1.11138139,3013.2,3013.1,1.15567803]
["bitfinex","ETHUSD",1633069312403,2.11138139,3013.2,3013.1,1.15567803]
["bitfinex","ETHUSD",1633069312603,3.40538139,3013.2,3013.1,1.15567803]
["bitfinex","ETHUSD",1633069312804,2.11138139,3013.2,3013.1,1.15567803]
["bitfinex","ETHUSD",1633069313603,3.40538139,3013.2,3013.1,1.15567803]
["bitfinex","ETHUSD",1633069314008,2.11138139,3013.2,3013.1,1.15567803]
["bitfinex","ETHUSD",1633069314204,1.2,3013.2,3013.1,1.15567803]
["bitfinex","ETHUSD",1633069314413,0.2,3013.2,3013.1,1.15567803]
["bitfinex","ETHUSD",1633069315205,1.18967893,3013.2,3013.1,1.15567803]
["bitfinex","ETHUSD",1633069318008,3.48367893,3013.2,3013.1,1.15567803]
["bitfinex","ETHUSD",1633069318408,2.18967893,3013.2,3013.1,1.15567803]
["bitfinex","ETHUSD",1633069319610,3.48367893,3013.2,3013.1,1.15567803]
["bitfinex","ETHUSD",1633069319810,2.18967893,3013.2,3013.1,1.15567803]
["bitfinex","ETHUSD",1633069320811,3.48367893,3013.2,3013.1,1.15567803]
["bitfinex","ETHUSD",1633069321511,3.48367893,3013.2,3012.8,0.003]
["bitfinex","ETHUSD",1633069321713,3.48367893,3013.2,3012.6,0.0001]
["bitfinex","ETHUSD",1633069321714,0.03414713,3012.9,3012.6,0.0001]
["bitfinex","ETHUSD",1633069321912,0.03414713,3012.9,3011.9,0.006]
["bitfinex","ETHUSD",1633069321913,0.2,3012.8,3011.9,0.006]
["bitfinex","ETHUSD",1633069322313,1.2,3012.8,3011.9,0.006]
["bitfinex","ETHUSD",1633069322510,1.2,3012.8,3012.3,1.19460596]
["bitfinex","ETHUSD",1633069322711,0.2,3012.8,3012.6,0.7301716]
["bitfinex","ETHUSD",1633069322914,3.322,3012.9,3012.6,0.7301716]
["bitfinex","ETHUSD",1633069323513,4.98106,3012.8,3012.6,0.7301716]
["bitfinex","ETHUSD",1633069323911,4.98106,3012.8,3012.6,0.6801716]
["bitfinex","ETHUSD",1633069324315,8.0,3012.8,3012.6,0.6801716]
["bitfinex","ETHUSD",1633069324511,6.6429293,3012.9,3012.6,0.6801716]
["bitfinex","ETHUSD",1633069325114,6.64219,3012.7,3012.6,0.6801716]
["bitfinex","ETHUSD",1633069325313,6.64219,3012.7,3012.3,0.0775]
["bitfinex","ETHUSD",1633069325914,8.0,3012.8,3012.3,0.0775]
["bitfinex","ETHUSD",1633069326118,8.0,3012.8,3012.4,0.99826548]
["bitfinex","ETHUSD",1633069326314,8.0,3012.8,3012.4,1.85566946]
["bitfinex","ETHUSD",1633069326715,4.98141,3012.5,3012.4,1.85566946]
["bitfinex","ETHUSD",1633069328315,4.98141,3012.5,3012.4,1.75566946]
["bitfinex","ETHUSD",1633069328715,4.98141,3012.5,3012.4,0.89826548]
["bitfinex","ETHUSD",1633069328918,4.98141,3012.5,3012.4,2.19226548]
["bitfinex","ETHUSD",1633069329315,4.98141,3012.5,3012.4,0.89826548]
["bitfinex","ETHUSD",1633069329519,8.0,3012.8,3012.4,0.89826548]
["bitfinex","ETHUSD",1633069330018,3.322,3012.9,3012.4,0.89826548]
["bitfinex","ETHUSD",1633069331418,3.322,3012.9,3012.5,0.71091864]
["bitfinex","ETHUSD",1633069331618,4.98092,3012.7,3012.5,0.71091864]
["bitfinex","ETHUSD",1633069332721,8.0,3012.9,3012.6,1.298477]
["bitfinex","ETHUSD",1633069332920,8.0,3012.9,3012.7,2.16547112]
["bitfinex","ETHUSD",1633069333120,0.003,3013.0,3012.7,0.2]
["bitfinex","ETHUSD",1633069333323,8.0,3012.8,3012.7,0.2]
["bitfinex","ETHUSD",1633069333522,0.003,3013.0,3012.7,3.45946611]
["bitfinex","ETHUSD",1633069333722,8.3039555,3013.0,3012.7,0.2]
["bitfinex","ETHUSD",1633069333925,11.3234955,3013.0,3012.7,0.2]
["bitfinex","ETHUSD",1633069334122,3.3234955,3013.0,3012.7,0.2]
["bitfinex","ETHUSD",1633069334322,8.0,3012.9,3012.7,0.2]
["bitfinex","ETHUSD",1633069334525,3.3234955,3013.0,3012.7,0.2]
["bitfinex","ETHUSD",1633069334722,3.3234955,3013.0,3012.8,1.294]
["bitfinex","ETHUSD",1633069334924,0.003,3013.0,3012.6,0.004477]
["bitfinex","ETHUSD",1633069335125,0.003,3013.0,3012.7,1.96585498]
["bitfinex","ETHUSD",1633069335325,2.8282559,3013.4,3012.7,3.12785498]
["bitfinex","ETHUSD",1633069335524,8.0,3013.2,3013.1,0.96993297]
["bitfinex","ETHUSD",1633069335724,2.8282559,3013.4,3012.7,1.162]
["bitfinex","ETHUSD",1633069335924,4.98021,3013.1,3013.0,2.36791407]
["bitfinex","ETHUSD",1633069336126,4.98021,3013.1,3013.0,1.07391407]
["bitfinex","ETHUSD",1633069336724,4.98021,3013.1,3013.0,2.01828076]
["bitfinex","ETHUSD",1633069337325,12.98021,3013.1,3012.7,1.162]
["bitfinex","ETHUSD",1633069337526,4.98046,3013.0,3012.9,1.294]
["bitfinex","ETHUSD",1633069337730,4.98046,3013.0,3012.6,0.004477]
["bitfinex","ETHUSD",1633069337988,4.98046,3013.0,3012.7,1.96624909]
["bitfinex","ETHUSD",1633069338388,4.98046,3013.0,3012.9,1.89983092]
["bitfinex","ETHUSD",1633069339589,4.98046,3013.0,3012.9,3.19383092]
["bitfinex","ETHUSD",1633069339790,4.98046,3013.0,3012.9,2.27826688]
["bitfinex","ETHUSD",1633069340588,11.3203063,3013.1,3012.9,2.27826688]
["bitfinex","ETHUSD",1633069340787,3.3203063,3013.1,3012.9,0.98426688]
["bitfinex","ETHUSD",1633069341989,8.3005763,3013.1,3012.9,0.98426688]
["bitfinex","ETHUSD",1633069342390,16.3005763,3013.1,3012.9,0.98426688]
["bitfinex","ETHUSD",1633069342789,8.3005763,3013.1,3012.9,0.98426688]
["bitfinex","ETHUSD",1633069344189,16.3005763,3013.1,3012.9,0.98426688]
["bitfinex","ETHUSD",1633069344390,8.3005763,3013.1,3012.9,0.98426688]
["bitfinex","ETHUSD",1633069344590,16.3005763,3013.1,3012.9,0.98426688]
["bitfinex","ETHUSD",1633069344792,8.3005763,3013.1,3012.9,0.98426688]
["bitfinex","ETHUSD",1633069344993,16.3005763,3013.1,3012.9,0.98426688]
["bitfinex","ETHUSD",1633069347597,11.3203063,3013.1,3012.6,0.004477]
["bitfinex","ETHUSD",1633069348594,4.98064,3012.9,3012.6,0.004477]
["bitfinex","ETHUSD",1633069348796,4.98064,3012.9,3012.7,0.9299798]
["bitfinex","ETHUSD",1633069354606,4.98077,3012.8,3012.7,0.9299798]
["bitfinex","ETHUSD",1633069356007,4.98077,3012.8,3012.7,2.89842393]
["bitfinex","ETHUSD",1633069356211,4.98077,3012.8,3012.7,0.9299798]
["bitfinex","ETHUSD",1633069356608,4.98077,3012.8,3012.7,2.89863554]
["bitfinex","ETHUSD",1633069358811,5.85686653,3012.8,3012.5,0.003]
["bitfinex","ETHUSD",1633069359213,5.85686653,3012.8,3012.4,1.97252246]
["bitfinex","ETHUSD",1633069359611,5.85686653,3012.8,3012.5,0.003]
["bitfinex","ETHUSD",1633069359813,5.85686653,3012.8,3012.6,0.98025895]
["bitfinex","ETHUSD",1633069360214,3.320709,3012.7,3012.6,0.98025895]
["bitfinex","ETHUSD",1633069360413,8.301689,3012.7,3012.6,0.98025895]
["bitfinex","ETHUSD",1633069360812,16.301689,3012.7,3012.6,0.98025895]
["bitfinex","ETHUSD",1633069361213,16.301689,3012.7,3012.4,0.003]
["bitfinex","ETHUSD",1633069361413,4.98084,3012.6,3012.4,0.003]
["bitfinex","ETHUSD",1633069361812,11.320709,3012.7,3012.4,0.003]
["bitfinex","ETHUSD",1633069362013,3.320709,3012.7,3012.4,0.003]
["bitfinex","ETHUSD",1633069362212,8.0,3012.6,3012.4,0.003]
["bitfinex","ETHUSD",1633069362412,3.320709,3012.7,3012.4,0.003]
["bitfinex","ETHUSD",1633069362613,3.320709,3012.7,3012.6,1.0814035]
["bitfinex","ETHUSD",1633069362815,8.301389,3012.7,3012.4,0.57511116]
["bitfinex","ETHUSD",1633069363013,8.301389,3012.7,3012.5,0.003]
["bitfinex","ETHUSD",1633069363014,11.320709,3012.7,3012.5,0.003]
["bitfinex","ETHUSD",1633069363814,11.320709,3012.7,3012.4,0.003]
["bitfinex","ETHUSD",1633069364215,3.320709,3012.7,3012.6,0.9946711]
["bitfinex","ETHUSD",1633069365417,8.301429,3012.7,3012.6,0.9946711]
["bitfinex","ETHUSD",1633069365817,8.301429,3012.7,3012.4,0.57531365]
["bitfinex","ETHUSD",1633069366019,3.320709,3012.7,3012.4,0.57531365]
["bitfinex","ETHUSD",1633069366216,3.320709,3012.7,3012.5,0.003]
["bitfinex","ETHUSD",1633069366616,4.98085,3012.6,3012.5,0.57571827]
["bitfinex","ETHUSD",1633069366816,4.98085,3012.6,3012.5,0.003]
["bitfinex","ETHUSD",1633069367019,4.98085,3012.6,3012.4,0.57572413]
["bitfinex","ETHUSD",1633069367416,4.98085,3012.6,3012.5,0.57571713]
["bitfinex","ETHUSD",1633069367616,3.320709,3012.7,3012.5,1.60716856]
["bitfinex","ETHUSD",1633069368016,8.301479,3012.7,3012.5,1.60716856]
["bitfinex","ETHUSD",1633069368216,8.301479,3012.7,3012.5,1.03445143]
["bitfinex","ETHUSD",1633069368420,3.320709,3012.7,3012.5,1.6074174]
["bitfinex","ETHUSD",1633069369018,4.98082,3012.6,3012.5,1.6074174]
["bitfinex","ETHUSD",1633069369218,4.98082,3012.6,3012.5,0.57596597]
["bitfinex","ETHUSD",1633069369819,8.86749297,3012.6,3012.3,0.0775]
["bitfinex","ETHUSD",1633069370019,0.24205764,3012.5,3012.3,0.0775]
["bitfinex","ETHUSD",1633069370219,2.07248899,3012.4,3012.3,0.0775]
["bitfinex","ETHUSD",1633069370421,2.27248899,3012.4,3012.3,0.0775]
["bitfinex","ETHUSD",1633069371023,3.56648899,3012.4,3012.3,0.0775]
["bitfinex","ETHUSD",1633069371223,3.56648899,3012.4,3012.1,0.006]
["bitfinex","ETHUSD",1633069371419,3.56648899,3012.4,3012.0,0.009]
["bitfinex","ETHUSD",1633069371420,0.008338,3012.2,3012.0,0.009]
["bitfinex","ETHUSD",1633069371620,0.208338,3012.2,3011.7,0.006]
["bitfinex","ETHUSD",1633069371821,2.75267541,3012.2,3011.7,0.006]
["bitfinex","ETHUSD",1633069372021,1.294,3012.0,3011.7,0.006]
["bitfinex","ETHUSD",1633069372220,1.0,3012.1,3011.7,0.006]
["bitfinex","ETHUSD",1633069372419,3.32209,3012.1,3011.7,0.006]
["bitfinex","ETHUSD",1633069372623,4.98318,3012.0,3011.7,0.006]
["bitfinex","ETHUSD",1633069373221,4.98318,3012.0,3011.7,0.96307339]
["bitfinex","ETHUSD",1633069373422,1.0029178,3011.9,3011.7,0.006]
["bitfinex","ETHUSD",1633069373624,4.98318,3012.0,3011.7,0.006]
["bitfinex","ETHUSD",1633069374020,4.98318,3012.0,3011.8,1.21033125]
["bitfinex","ETHUSD",1633069374622,0.78487613,3011.9,3011.8,1.21033125]
["bitfinex","ETHUSD",1633069374822,4.98318,3012.0,3011.8,1.21033125]
["bitfinex","ETHUSD",1633069375221,4.98318,3012.0,3011.9,1.97623996]
["bitfinex","ETHUSD",1633069375422,6.27718,3012.0,3011.9,1.97623996]
["bitfinex","ETHUSD",1633069375820,6.27718,3012.0,3011.8,1.97563574]
["bitfinex","ETHUSD",1633069375821,7.2475632,3012.0,3011.8,1.97563574]
["bitfinex","ETHUSD",1633069376022,5.9535632,3012.0,3011.8,1.97563574]
["bitfinex","ETHUSD",1633069378223,5.9535632,3012.0,3011.8,2.83867665]
["bitfinex","ETHUSD",1633069378425,4.98318,3012.0,3011.9,1.97487923]
["bitfinex","ETHUSD",1633069379224,4.98318,3012.0,3011.8,1.97486327]
["bitfinex","ETHUSD",1633069379424,0.71479294,3011.9,3011.8,1.97486327]
["bitfinex","ETHUSD",1633069380023,0.71479294,3011.9,3011.8,2.90163274]
["bitfinex","ETHUSD",1633069380224,4.98318,3012.0,3011.8,2.90163274]
["bitfinex","ETHUSD",1633069380424,4.98318,3012.0,3011.9,1.97431883]
["bitfinex","ETHUSD",1633069381825,4.98318,3012.0,3011.8,1.97420453]
["bitfinex","ETHUSD",1633069384027,4.98318,3012.0,3011.7,0.006]
["bitfinex","ETHUSD",1633069384426,5.85978019,3012.0,3011.7,0.006]
["bitfinex","ETHUSD",1633069384624,4.98318,3012.0,3011.7,0.006]
["bitfinex","ETHUSD",1633069385627,0.95193701,3011.8,3011.7,0.006]
["bitfinex","ETHUSD",1633069385825,4.98323,3011.8,3011.7,1.97810269]
["bitfinex","ETHUSD",1633069387026,4.98323,3011.8,3011.7,1.977632]
["bitfinex","ETHUSD",1633069387428,4.98323,3011.8,3011.7,0.006]
["bitfinex","ETHUSD",1633069387626,4.98323,3011.8,3011.7,0.00785]
["bitfinex","ETHUSD",1633069388225,4.98323,3011.8,3011.7,0.00695]
["bitfinex","ETHUSD",1633069388427,4.98323,3011.8,3011.6,0.006]
["bitfinex","ETHUSD",1633069388428,0.77076855,3011.7,3011.6,0.006]
["bitfinex","ETHUSD",1633069388626,3.30483749,3011.7,3011.6,0.006]
["bitfinex","ETHUSD",1633069388827,1.75926531,3011.7,3011.6,0.006]
["bitfinex","ETHUSD",1633069389027,1.2,3011.8,3011.4,0.006]
["bitfinex","ETHUSD",1633069389231,1.98763194,3011.5,3010.8,0.006]
["bitfinex","ETHUSD",1633069389432,0.6601138,3010.7,3010.1,1.19271007]
["bitfinex","ETHUSD",1633069389629,0.6601138,3010.7,3010.0,0.009]
["bitfinex","ETHUSD",1633069389630,0.02417523,3010.2,3010.0,0.009]
["bitfinex","ETHUSD",1633069389828,0.2,3010.1,3010.0,0.009]
["bitfinex","ETHUSD",1633069390227,3.52438,3010.4,3010.0,0.009]
["bitfinex","ETHUSD",1633069390428,0.2,3010.4,3010.0,0.009]
["bitfinex","ETHUSD",1633069390627,4.98495,3010.3,3010.0,0.009]
["bitfinex","ETHUSD",1633069390827,3.324,3010.2,3010.0,0.009]
["bitfinex","ETHUSD",1633069391630,4.98621,3010.1,3010.0,0.009]
["bitfinex","ETHUSD",1633069393029,4.96069486,3010.1,3010.0,0.009]
["bitfinex","ETHUSD",1633069393429,4.92350096,3010.1,3010.0,0.009]
["bitfinex","ETHUSD",1633069393630,4.72880269,3010.1,3010.0,0.009]
["bitfinex","ETHUSD",1633069393829,3.324,3010.2,3010.0,0.009]
["bitfinex","ETHUSD",1633069394895,8.3091,3010.2,3010.0,0.009]
["bitfinex","ETHUSD",1633069395434,0.2,3010.1,3009.2,0.84820328]
["bitfinex","ETHUSD",1633069395832,4.98617,3009.7,3009.2,0.84820328]
["bitfinex","ETHUSD",1633069396033,4.98617,3009.7,3009.1,0.006]
["bitfinex","ETHUSD",1633069396232,4.98617,3009.7,3009.4,0.93638598]
["bitfinex","ETHUSD",1633069397233,8.3102285,3009.7,3009.4,0.93638598]
["bitfinex","ETHUSD",1633069397433,4.98632,3009.6,3009.1,0.006]
["bitfinex","ETHUSD",1633069398233,4.98632,3009.6,3009.2,0.0010747]
["bitfinex","ETHUSD",1633069398435,4.98632,3009.6,3009.4,0.95362296]
["bitfinex","ETHUSD",1633069399035,3.3240585,3009.7,3009.4,0.95362296]
["bitfinex","ETHUSD",1633069399639,4.98606,3009.6,3009.4,0.95362296]
["bitfinex","ETHUSD",1633069400237,3.3240585,3009.7,3009.4,0.30362296]
["bitfinex","ETHUSD",1633069400641,8.3098385,3009.7,3009.4,0.30362296]
["bitfinex","ETHUSD",1633069400899,3.3240585,3009.7,3009.4,0.30362296]
["bitfinex","ETHUSD",1633069401039,0.003,3010.0,3009.6,0.005066]
["bitfinex","ETHUSD",1633069401239,0.003,3010.0,3009.6,1.251466]
["bitfinex","ETHUSD",1633069401840,4.98831,3010.0,3009.8,0.90120079]
["bitfinex","ETHUSD",1633069402043,5.84279999,3010.0,3009.8,0.90120079]
["bitfinex","ETHUSD",1633069402243,4.98831,3010.0,3009.6,0.005066]
["bitfinex","ETHUSD",1633069402843,3.3236616,3009.9,3009.6,0.005066]
["bitfinex","ETHUSD",1633069403043,8.3091416,3009.9,3009.6,0.005066]
["bitfinex","ETHUSD",1633069403243,3.32369,3009.8,3009.4,0.30362296]
["bitfinex","ETHUSD",1633069403907,0.003,3010.0,3009.7,0.004047]
["bitfinex","ETHUSD",1633069404245,0.003,3010.0,3009.7,0.80351029]
["bitfinex","ETHUSD",1633069404443,0.003,3010.0,3009.8,1.85232071]
["bitfinex","ETHUSD",1633069404645,0.003,3010.0,3009.9,0.94542124]
["bitfinex","ETHUSD",1633069404849,0.003,3010.0,3009.7,0.80351029]
["bitfinex","ETHUSD",1633069405044,4.98539,3009.9,3009.3,1.0]
["bitfinex","ETHUSD",1633069405246,4.98539,3009.9,3009.4,1.85220193]
["bitfinex","ETHUSD",1633069405846,4.98539,3009.9,3009.5,0.89504867]
["bitfinex","ETHUSD",1633069406046,6.6476103,3009.7,3009.3,0.2]
["bitfinex","ETHUSD",1633069406246,4.98622,3009.5,3009.3,0.2]
["bitfinex","ETHUSD",1633069406448,4.98622,3009.5,3009.2,0.0010747]
["bitfinex","ETHUSD",1633069406917,0.96910648,3009.3,3009.2,0.0010747]
["bitfinex","ETHUSD",1633069407051,3.62880233,3009.3,3009.2,0.0010747]
["bitfinex","ETHUSD",1633069407249,0.96910648,3009.3,3009.2,0.0010747]
["bitfinex","ETHUSD",1633069408449,0.83215754,3009.4,3009.2,0.0010747]
["bitfinex","ETHUSD",1633069408649,4.98731,3009.3,3009.2,0.0010747]
["bitfinex","ETHUSD",1633069409450,5.85867338,3009.3,3009.2,0.0010747]
["bitfinex","ETHUSD",1633069410252,4.98731,3009.3,3009.2,0.0010747]
["bitfinex","ETHUSD",1633069412256,6.18844692,3009.3,3009.2,0.0010747]
["bitfinex","ETHUSD",1633069413059,6.18844692,3009.3,3009.1,0.0070747]
["bitfinex","ETHUSD",1633069413060,10.2230002,3009.3,3008.4,0.006]
["bitfinex","ETHUSD",1633069413257,0.008331,3009.0,3008.4,0.006]
["bitfinex","ETHUSD",1633069413462,1.12970629,3008.6,3008.4,0.006]
["bitfinex","ETHUSD",1633069413657,0.2,3008.7,3008.4,0.006]
["bitfinex","ETHUSD",1633069414056,4.98781,3008.6,3008.4,0.006]
["bitfinex","ETHUSD",1633069414656,4.98781,3008.6,3008.3,0.0001]
["bitfinex","ETHUSD",1633069414858,1.494,3008.5,3008.3,0.0001]
["bitfinex","ETHUSD",1633069415057,1.2,3008.5,3008.3,0.0001]
["bitfinex","ETHUSD",1633069415262,4.98871,3008.4,3008.3,0.0001]
["bitfinex","ETHUSD",1633069415457,5.18871,3008.4,3008.3,0.0001]
["bitfinex","ETHUSD",1633069416262,6.48271,3008.4,3008.3,0.0001]
["bitfinex","ETHUSD",1633069416460,6.48271,3008.4,3008.1,0.006]
["bitfinex","ETHUSD",1633069416461,21.18871,3008.4,3008.1,0.006]
["bitfinex","ETHUSD",1633069416758,0.008165,3008.3,3008.1,0.006]
["bitfinex","ETHUSD",1633069416960,0.2,3008.2,3008.1,0.006]
["bitfinex","ETHUSD",1633069417359,0.98896061,3008.2,3008.1,0.006]
["bitfinex","ETHUSD",1633069417763,1.1930693,3008.1,3008.0,0.009]
["bitfinex","ETHUSD",1633069417961,1.3930693,3008.1,3008.0,0.009]
["bitfinex","ETHUSD",1633069419164,8.0453493,3008.1,3008.0,0.009]
["bitfinex","ETHUSD",1633069419364,1.20771031,3007.1,3007.0,0.0027704]
["bitfinex","ETHUSD",1633069419563,11.29740501,3008.1,3007.0,0.0027704]
["bitfinex","ETHUSD",1633069419564,0.02495751,3007.3,3007.0,0.0027704]
["bitfinex","ETHUSD",1633069419763,0.2,3007.5,3007.0,0.0027704]
["bitfinex","ETHUSD",1633069420366,5.18948,3007.5,3007.0,0.0027704]
["bitfinex","ETHUSD",1633069420969,6.653828,3007.2,3007.0,0.0027704]
["bitfinex","ETHUSD",1633069421569,4.99031,3007.1,3007.0,0.0027704]
["bitfinex","ETHUSD",1633069421762,12.99031,3007.1,3007.0,0.0027704]
["bitfinex","ETHUSD",1633069421964,8.0,3007.1,3007.0,0.0027704]
["bitfinex","ETHUSD",1633069422563,8.0,3007.1,3007.0,1.2967704]
["bitfinex","ETHUSD",1633069422765,6.653828,3007.2,3007.0,1.3010134]
["bitfinex","ETHUSD",1633069422766,11.32683,3007.2,3007.0,1.3010134]
["bitfinex","ETHUSD",1633069422966,0.003,3008.0,3007.0,0.0070134]
["bitfinex","ETHUSD",1633069423367,0.95875469,3008.0,3007.4,0.9459135]
["bitfinex","ETHUSD",1633069423964,0.003,3008.0,3007.4,0.9459135]
["bitfinex","ETHUSD",1633069424164,3.3259666,3007.7,3007.4,0.9459135]
["bitfinex","ETHUSD",1633069424370,3.3259666,3007.7,3007.5,1.294]
["bitfinex","ETHUSD",1633069424667,12.99177,3008.0,3007.5,1.294]
["bitfinex","ETHUSD",1633069424668,0.003,3008.0,3007.6,0.204245]
["bitfinex","ETHUSD",1633069424928,0.003,3008.0,3007.6,3.528845]
["bitfinex","ETHUSD",1633069425069,0.003,3008.0,3007.6,4.528845]
["bitfinex","ETHUSD",1633069425266,0.003,3008.0,3007.6,1.204245]
["bitfinex","ETHUSD",1633069425471,0.003,3008.0,3007.6,2.1722925]
["bitfinex","ETHUSD",1633069425666,0.003,3008.0,3007.6,1.204245]
["bitfinex","ETHUSD",1633069425866,0.003,3008.0,3007.6,1.924745]
["bitfinex","ETHUSD",1633069426066,0.85558873,3008.0,3007.6,2.924745]
["bitfinex","ETHUSD",1633069426266,0.003,3008.0,3007.6,1.924745]
["bitfinex","ETHUSD",1633069426665,0.003,3008.0,3007.8,0.95257608]
["bitfinex","ETHUSD",1633069426871,0.003,3008.0,3007.6,0.204245]
["bitfinex","ETHUSD",1633069427267,0.003,3008.0,3007.9,0.77678532]
["bitfinex","ETHUSD",1633069427666,0.003,3008.0,3007.9,2.07078532]
["bitfinex","ETHUSD",1633069427930,0.003,3008.0,3007.9,0.77678532]
["bitfinex","ETHUSD",1633069428267,0.003,3008.0,3007.9,1.90607702]
["bitfinex","ETHUSD",1633069428473,0.003,3008.0,3007.9,1.1292917]
["bitfinex","ETHUSD",1633069428668,0.003,3008.0,3007.6,0.204245]
["bitfinex","ETHUSD",1633069428870,0.003,3008.0,3007.4,1.321409]
["bitfinex","ETHUSD",1633069429068,0.003,3008.0,3007.7,1.294]
["bitfinex","ETHUSD",1633069429268,0.003,3008.0,3007.7,0.2]
["bitfinex","ETHUSD",1633069429469,0.003,3008.0,3007.8,0.90974696]
["bitfinex","ETHUSD",1633069429869,0.003,3008.0,3007.9,1.21215161]
["bitfinex","ETHUSD",1633069430672,0.003,3008.0,3007.9,2.50615161]
["bitfinex","ETHUSD",1633069431071,0.003,3008.0,3007.9,3.50615161]
["bitfinex","ETHUSD",1633069431273,0.003,3008.0,3007.9,2.70615161]
["bitfinex","ETHUSD",1633069431473,0.003,3008.0,3007.9,2.41215161]
["bitfinex","ETHUSD",1633069431671,0.003,3008.0,3007.9,1.41215161]
["bitfinex","ETHUSD",1633069431871,0.003,3008.0,3007.9,2.41215161]
["bitfinex","ETHUSD",1633069432073,0.003,3008.0,3007.9,1.41215161]
["bitfinex","ETHUSD",1633069432272,0.003,3008.0,3007.9,2.41215161]
["bitfinex","ETHUSD",1633069432473,0.003,3008.0,3007.9,2.70615161]
["bitfinex","ETHUSD",1633069432673,0.003,3008.0,3007.9,3.71032361]
["bitfinex","ETHUSD",1633069434274,0.003,3008.0,3007.9,0.2]
["bitfinex","ETHUSD",1633069434684,0.003,3008.0,3007.9,1.494]
["bitfinex","ETHUSD",1633069435476,0.003,3008.0,3007.9,2.54604626]
["bitfinex","ETHUSD",1633069435880,0.003,3008.0,3007.9,3.54604626]
["bitfinex","ETHUSD",1633069436676,0.003,3008.0,3007.9,3.55079526]
["bitfinex","ETHUSD",1633069437076,0.003,3008.0,3007.9,2.25679526]
["bitfinex","ETHUSD",1633069437876,0.003,3008.0,3007.9,7.24376526]
["bitfinex","ETHUSD",1633069438275,0.003,3008.0,3007.9,2.25679526]
["bitfinex","ETHUSD",1633069439475,0.003,3008.0,3007.9,2.25871848]
["bitfinex","ETHUSD",1633069439676,0.003,3008.0,3007.9,3.55271848]
["bitfinex","ETHUSD",1633069439950,0.003,3009.0,3008.6,0.95788438]
["bitfinex","ETHUSD",1633069440078,0.003,3009.0,3008.7,3.0371538]
["bitfinex","ETHUSD",1633069440276,0.003,3009.0,3008.7,0.2]
["bitfinex","ETHUSD",1633069440487,0.003,3009.0,3008.7,1.2]
["bitfinex","ETHUSD",1633069440877,0.003,3009.0,3008.8,1.11115793]
["bitfinex","ETHUSD",1633069441078,0.003,3009.0,3008.9,0.2]
["bitfinex","ETHUSD",1633069441676,0.003,3009.0,3008.9,1.7345]
["bitfinex","ETHUSD",1633069442077,0.003,3009.0,3008.9,2.7345]
["bitfinex","ETHUSD",1633069442277,0.003,3009.0,3008.9,1.7345]
["bitfinex","ETHUSD",1633069442478,0.003,3009.0,3008.9,2.7345]
["bitfinex","ETHUSD",1633069442676,0.003,3009.0,3008.9,1.7345]
["bitfinex","ETHUSD",1633069442879,0.003,3009.0,3008.9,2.7345]
["bitfinex","ETHUSD",1633069445078,0.003,3009.0,3008.9,1.7345]
["bitfinex","ETHUSD",1633069445279,0.003,3009.0,3008.9,1.2]
["bitfinex","ETHUSD",1633069445478,0.003,3009.0,3008.9,0.2]
["bitfinex","ETHUSD",1633069446482,0.003,3009.0,3008.6,0.95788438]
["bitfinex","ETHUSD",1633069446483,1.305418,3009.0,3008.6,0.95788438]
["bitfinex","ETHUSD",1633069446680,0.011418,3009.0,3008.6,0.95788438]
["bitfinex","ETHUSD",1633069446883,4.998298,3009.0,3008.6,0.95788438]
["bitfinex","ETHUSD",1633069447080,4.98988,3009.0,3008.6,0.95788438]
["bitfinex","ETHUSD",1633069447281,0.79129769,3008.8,3008.6,0.95788438]
["bitfinex","ETHUSD",1633069447880,4.98988,3009.0,3008.6,0.95788438]
["bitfinex","ETHUSD",1633069448182,3.3250143,3008.9,3008.6,0.95788438]
["bitfinex","ETHUSD",1633069449585,4.98722,3008.8,3008.6,0.95788438]
["bitfinex","ETHUSD",1633069451786,11.3250143,3008.9,3008.6,0.95788438]
["bitfinex","ETHUSD",1633069452188,1.294,3008.8,3008.6,0.95788438]
["bitfinex","ETHUSD",1633069452386,11.3250143,3008.9,3008.6,0.95788438]
["bitfinex","ETHUSD",1633069452587,1.0,3008.8,3008.6,0.95788438]
["bitfinex","ETHUSD",1633069452788,4.98729,3008.8,3008.6,0.95788438]
["bitfinex","ETHUSD",1633069452988,0.9597032,3009.0,3008.6,0.95788438]
["bitfinex","ETHUSD",1633069453790,5.9465732,3009.0,3008.6,0.95788438]
["bitfinex","ETHUSD",1633069453993,4.98987,3009.0,3008.6,0.95788438]
["bitfinex","ETHUSD",1633069454190,3.324576,3008.9,3008.6,0.95788438]
["bitfinex","ETHUSD",1633069456248,0.003,3009.0,3008.6,0.95788438]
["bitfinex","ETHUSD",1633069456449,0.003,3009.0,3008.6,5.94373438]
["bitfinex","ETHUSD",1633069456851,0.003,3009.0,3008.7,3.06189412]
["bitfinex","ETHUSD",1633069457050,0.003,3009.0,3008.8,1.86181715]
["bitfinex","ETHUSD",1633069457251,0.003,3009.0,3008.9,0.2]
["bitfinex","ETHUSD",1633069457451,0.003,3009.0,3008.9,6.84684]
["bitfinex","ETHUSD",1633069457651,0.003,3009.0,3008.9,9.44873394]
["bitfinex","ETHUSD",1633069458454,0.003,3009.0,3008.9,2.06254318]
["bitfinex","ETHUSD",1633069460853,0.003,3009.0,3008.9,0.2]
["bitfinex","ETHUSD",1633069461153,0.003,3009.0,3008.6,1.95788438]
["bitfinex","ETHUSD",1633069461353,0.003,3009.0,3008.7,1.86564981]
["bitfinex","ETHUSD",1633069462555,4.98714,3008.9,3008.7,1.86564981]
["bitfinex","ETHUSD",1633069463157,0.003,3009.0,3008.7,1.86564981]
["bitfinex","ETHUSD",1633069463756,4.98693,3008.9,3008.7,1.86564981]
["bitfinex","ETHUSD",1633069464755,0.003,3009.0,3008.7,1.86564981]
["bitfinex","ETHUSD",1633069464956,4.98972,3009.0,3008.8,0.93526193]
["bitfinex","ETHUSD",1633069465157,0.003,3009.0,3008.9,1.87071988]
["bitfinex","ETHUSD",1633069465556,0.003,3009.0,3008.9,1.87090233]
["bitfinex","ETHUSD",1633069465758,0.003,3009.0,3008.7,1.87090268]
["bitfinex","ETHUSD",1633069466357,4.9897,3009.0,3008.7,3.05214185]
["bitfinex","ETHUSD",1633069466556,4.9897,3009.0,3008.8,1.87104251]
["bitfinex","ETHUSD",1633069466967,4.9897,3009.0,3008.9,1.87127165]
["bitfinex","ETHUSD",1633069467156,4.9897,3009.0,3008.9,1.8712616]
["bitfinex","ETHUSD",1633069467356,0.003,3009.0,3008.7,1.87125929]
["bitfinex","ETHUSD",1633069467556,0.003,3009.0,3008.8,1.87138113]
["bitfinex","ETHUSD",1633069467757,0.003,3009.0,3008.9,1.87138781]
["bitfinex","ETHUSD",1633069467959,0.003,3009.0,3008.9,1.87139059]
["bitfinex","ETHUSD",1633069468163,0.003,3009.0,3008.9,1.87137867]
["bitfinex","ETHUSD",1633069468557,0.003,3009.0,3008.8,1.87137229]
["bitfinex","ETHUSD",1633069468957,0.003,3009.0,3008.8,2.07137229]
["bitfinex","ETHUSD",1633069469164,0.003,3009.0,3008.9,1.87175]
["bitfinex","ETHUSD",1633069469765,0.003,3009.0,3008.5,4.8417]
["bitfinex","ETHUSD",1633069469766,0.94340154,3008.2,3007.5,0.003]
["bitfinex","ETHUSD",1633069469976,0.94340154,3008.2,3007.1,4.77086193]
["bitfinex","ETHUSD",1633069469977,4.49901819,3007.5,3007.1,2.48154038]
["bitfinex","ETHUSD",1633069470160,4.49901819,3007.5,3007.0,0.0027704]
["bitfinex","ETHUSD",1633069470161,0.02450962,3007.2,3007.0,0.0027704]
["bitfinex","ETHUSD",1633069470360,3.35121042,3007.2,3007.0,0.0027704]
["bitfinex","ETHUSD",1633069470760,0.98798115,3007.1,3007.0,0.0027704]
["bitfinex","ETHUSD",1633069470962,1.18798115,3007.1,3007.0,0.0038088]
["bitfinex","ETHUSD",1633069473767,0.2,3007.1,3007.0,0.0038088]
["bitfinex","ETHUSD",1633069474768,0.2,3007.1,3007.0,0.91307661]
["bitfinex","ETHUSD",1633069474966,16.3168108,3007.2,3007.0,0.91708061]
["bitfinex","ETHUSD",1633069474967,3.3267008,3007.2,3007.0,0.91708061]
["bitfinex","ETHUSD",1633069475164,3.3267008,3007.2,3007.0,0.0078128]
["bitfinex","ETHUSD",1633069476869,3.3267008,3007.2,3007.0,0.0038088]
["bitfinex","ETHUSD",1633069477268,3.3267008,3007.2,3007.1,1.19426352]
["bitfinex","ETHUSD",1633069477665,3.3267008,3007.2,3007.0,0.0038088]
["bitfinex","ETHUSD",1633069479268,3.3267008,3007.2,3007.0,0.95841375]
["bitfinex","ETHUSD",1633069479468,3.3267008,3007.2,3007.0,0.95828682]
["bitfinex","ETHUSD",1633069479667,3.3267008,3007.2,3007.1,1.13244596]
["bitfinex","ETHUSD",1633069479869,3.3267008,3007.2,3007.0,0.95828682]
["bitfinex","ETHUSD",1633069480067,3.3267008,3007.2,3007.1,0.57269306]
["bitfinex","ETHUSD",1633069480266,3.3267008,3007.2,3007.0,0.57651776]
["bitfinex","ETHUSD",1633069480467,3.3267008,3007.2,3007.0,0.57670282]
["bitfinex","ETHUSD",1633069481269,3.3267008,3007.2,3007.0,0.57669828]
["bitfinex","ETHUSD",1633069481468,3.3267008,3007.2,3007.1,0.0010384]
["bitfinex","ETHUSD",1633069481667,3.3267008,3007.2,3007.1,0.57383411]
["bitfinex","ETHUSD",1633069481868,3.3267008,3007.2,3007.1,0.0010384]
["bitfinex","ETHUSD",1633069484472,3.3267008,3007.2,3007.1,1.03751905]
["bitfinex","ETHUSD",1633069484672,3.3267008,3007.2,3007.1,1.61017192]
["bitfinex","ETHUSD",1633069484872,3.3267008,3007.2,3007.1,0.57369127]
["bitfinex","ETHUSD",1633069485074,3.3267008,3007.2,3007.1,0.0010384]
["bitfinex","ETHUSD",1633069486072,3.3267008,3007.2,3007.1,0.57368525]
["bitfinex","ETHUSD",1633069486472,3.3267008,3007.2,3007.1,0.0010384]
["bitfinex","ETHUSD",1633069490075,3.3267008,3007.2,3007.1,0.573609]
["bitfinex","ETHUSD",1633069490278,3.3267008,3007.2,3007.1,1.5119106]
["bitfinex","ETHUSD",1633069490478,0.06294212,3007.3,3007.1,1.13934]
["bitfinex","ETHUSD",1633069490678,0.06294212,3007.3,3007.2,0.57254277]
["bitfinex","ETHUSD",1633069490876,0.06294212,3007.3,3007.1,3.77677795]
["bitfinex","ETHUSD",1633069491080,0.06294212,3007.3,3007.2,1.0]
["bitfinex","ETHUSD",1633069491279,0.06294212,3007.3,3007.2,0.95421108]
["bitfinex","ETHUSD",1633069491481,0.06294212,3007.3,3007.2,2.33579548]
["bitfinex","ETHUSD",1633069491679,0.06294212,3007.3,3007.2,2.53579548]
["bitfinex","ETHUSD",1633069491879,0.06294212,3007.3,3007.2,3.82979548]
["bitfinex","ETHUSD",1633069492079,0.06294212,3007.3,3007.2,3.83080276]
["bitfinex","ETHUSD",1633069492884,0.06294212,3007.3,3007.2,23.24080276]
["bitfinex","ETHUSD",1633069493081,0.06294212,3007.3,3007.2,23.94164191]
["bitfinex","ETHUSD",1633069493481,0.06294212,3007.3,3007.2,25.84985074]
["bitfinex","ETHUSD",1633069493882,1.32571032,3007.6,3007.4,4.98727]
["bitfinex","ETHUSD",1633069494081,1.32571032,3007.6,3007.5,2.15408872]
["bitfinex","ETHUSD",1633069494282,1.32571032,3007.6,3007.5,1.2]
["bitfinex","ETHUSD",1633069494483,4.996,3009.9,3007.5,1.2]
["bitfinex","ETHUSD",1633069494484,3.32823,3008.5,3007.6,3.30007187]
["bitfinex","ETHUSD",1633069494684,0.003,3008.5,3008.4,0.004255]
["bitfinex","ETHUSD",1633069494887,0.003,3008.5,3008.4,9.55567818]
["bitfinex","ETHUSD",1633069495186,0.003,3008.5,3008.4,1.857455]
["bitfinex","ETHUSD",1633069495387,0.003,3008.5,3008.4,6.47360821]
["bitfinex","ETHUSD",1633069495584,0.003,3008.5,3008.4,8.7511235]
["bitfinex","ETHUSD",1633069495783,0.003,3008.5,3008.4,6.06601062]
["bitfinex","ETHUSD",1633069495987,0.003,3008.5,3008.4,4.77201062]
["bitfinex","ETHUSD",1633069496185,0.003,3008.5,3008.4,4.76775562]
["bitfinex","ETHUSD",1633069496787,0.003,3008.5,3008.4,2.8532]
["bitfinex","ETHUSD",1633069496991,0.003,3008.5,3008.4,1.8532]
["bitfinex","ETHUSD",1633069497398,0.003,3008.5,3008.0,0.2]
["bitfinex","ETHUSD",1633069497399,1.297,3008.5,3008.0,0.2]
["bitfinex","ETHUSD",1633069497597,1.15747884,3008.5,3007.9,2.03566655]
["bitfinex","ETHUSD",1633069497790,1.15747884,3008.5,3007.7,1.81000244]
["bitfinex","ETHUSD",1633069497791,0.94498169,3008.2,3007.7,1.81000244]
["bitfinex","ETHUSD",1633069497990,4.98744,3008.4,3007.7,0.77250474]
["bitfinex","ETHUSD",1633069498188,3.32543,3008.5,3007.7,0.2]
["bitfinex","ETHUSD",1633069498388,3.32543,3008.5,3008.0,0.003]
["bitfinex","ETHUSD",1633069498389,3.32526,3008.2,3008.0,0.003]
["bitfinex","ETHUSD",1633069498788,3.32526,3008.2,3007.8,0.57550584]
["bitfinex","ETHUSD",1633069498989,3.32526,3008.2,3007.9,0.003]
["bitfinex","ETHUSD",1633069499189,4.98802,3008.1,3007.9,0.003]
["bitfinex","ETHUSD",1633069499590,12.98802,3008.1,3007.8,0.003]
["bitfinex","ETHUSD",1633069499790,8.0,3008.1,3007.8,0.003]
["bitfinex","ETHUSD",1633069499989,8.0,3008.1,3007.8,1.47300156]
["bitfinex","ETHUSD",1633069500190,4.98833,3008.0,3007.8,1.47300156]
["bitfinex","ETHUSD",1633069500390,3.32526,3008.2,3007.9,0.003]
["bitfinex","ETHUSD",1633069501789,8.0,3008.3,3007.9,0.003]
["bitfinex","ETHUSD",1633069501995,11.3250248,3008.6,3007.9,1.4727919]
["bitfinex","ETHUSD",1633069502188,3.3250248,3008.6,3007.9,1.4727919]
["bitfinex","ETHUSD",1633069502389,4.98738,3008.4,3008.0,0.003]
["bitfinex","ETHUSD",1633069502593,4.98738,3008.4,3008.0,2.42484676]
["bitfinex","ETHUSD",1633069502792,4.98738,3008.4,3008.1,1.46962784]
["bitfinex","ETHUSD",1633069503848,3.32522,3008.3,3008.1,1.46962784]
["bitfinex","ETHUSD",1633069504050,8.31279,3008.3,3008.1,1.46962784]
["bitfinex","ETHUSD",1633069504448,16.31279,3008.3,3008.1,1.46962784]
["bitfinex","ETHUSD",1633069504649,1.294,3008.2,3008.0,0.003]
["bitfinex","ETHUSD",1633069504849,11.333283,3008.3,3008.0,0.003]
["bitfinex","ETHUSD",1633069505049,11.333283,3008.3,3007.9,1.46986769]
["bitfinex","ETHUSD",1633069505250,0.74348577,3008.0,3007.9,0.003]
["bitfinex","ETHUSD",1633069505451,0.74348577,3008.0,3007.6,3.30007187]
["bitfinex","ETHUSD",1633069505649,3.32562,3007.9,3007.7,0.003]
["bitfinex","ETHUSD",1633069506452,8.31377,3007.9,3007.7,0.003]
["bitfinex","ETHUSD",1633069506854,16.31377,3007.9,3007.7,0.003]
["bitfinex","ETHUSD",1633069507654,8.0,3007.9,3007.7,0.003]
["bitfinex","ETHUSD",1633069508054,8.0,3007.9,3007.8,0.00089328]
["bitfinex","ETHUSD",1633069508458,8.0,3007.9,3007.8,0.00389328]
["bitfinex","ETHUSD",1633069508861,12.98815,3007.9,3007.8,0.00389328]
["bitfinex","ETHUSD",1633069509658,8.0,3007.9,3007.8,0.00389328]
["bitfinex","ETHUSD",1633069510060,9.294,3007.9,3007.8,0.00389328]
["bitfinex","ETHUSD",1633069510260,9.302724,3007.9,3007.7,0.00089328]
["bitfinex","ETHUSD",1633069510460,1.0,3007.8,3007.7,0.00089328]
["bitfinex","ETHUSD",1633069510659,1.2,3007.8,3007.7,0.00089328]
["bitfinex","ETHUSD",1633069510859,0.2,3007.8,3007.7,0.00089328]
["bitfinex","ETHUSD",1633069511061,1.444,3007.8,3007.7,0.00089328]
["bitfinex","ETHUSD",1633069512261,1.444,3007.8,3007.6,3.30007187]
["bitfinex","ETHUSD",1633069512459,1.15,3007.8,3007.6,3.30007187]
["bitfinex","ETHUSD",1633069512661,1.294,3007.7,3007.6,3.30007187]
["bitfinex","ETHUSD",1633069513461,6.28442,3007.7,3007.6,3.30007187]
["bitfinex","ETHUSD",1633069513661,14.28442,3007.7,3007.6,3.30007187]
["bitfinex","ETHUSD",1633069513860,15.28442,3007.7,3007.6,3.30007187]
["bitfinex","ETHUSD",1633069515268,14.28442,3007.7,3007.6,3.30007187]
["bitfinex","ETHUSD",1633069515874,15.28442,3007.7,3007.6,3.30007187]
["bitfinex","ETHUSD",1633069516070,12.99042,3007.7,3007.6,3.30007187]
["bitfinex","ETHUSD",1633069516272,14.28442,3007.7,3007.6,3.30007187]
["bitfinex","ETHUSD",1633069516670,12.99042,3007.7,3007.6,3.30007187]
["bitfinex","ETHUSD",1633069516873,12.61,3009.0,3007.6,3.58765392]
["bitfinex","ETHUSD",1633069517075,0.9979,3009.0,3007.6,5.15253237]
["bitfinex","ETHUSD",1633069517471,0.9979,3009.0,3007.7,1.0]
["bitfinex","ETHUSD",1633069517671,0.9979,3009.0,3008.3,1.05863625]
["bitfinex","ETHUSD",1633069517873,4.99027,3008.5,3008.4,0.90580067]
["bitfinex","ETHUSD",1633069518071,4.99027,3008.5,3008.3,1.7985]
["bitfinex","ETHUSD",1633069518272,4.99027,3008.5,3008.3,1.1218]
["bitfinex","ETHUSD",1633069518672,0.003,3008.5,3008.3,1.1218]
["bitfinex","ETHUSD",1633069518876,0.003,3008.5,3008.3,2.3218]
["bitfinex","ETHUSD",1633069519371,0.003,3008.5,3008.3,1.3218]
["bitfinex","ETHUSD",1633069519573,3.3280336,3008.5,3008.3,0.2]
["bitfinex","ETHUSD",1633069519773,0.003,3008.5,3008.3,0.2]
["bitfinex","ETHUSD",1633069525583,0.003,3008.5,3008.3,5.18619]
["bitfinex","ETHUSD",1633069526585,0.003,3008.5,3008.3,0.2]
["bitfinex","ETHUSD",1633069528786,4.99019,3008.5,3008.3,0.2]
["bitfinex","ETHUSD",1633069529187,0.003,3008.5,3008.3,0.2]
["bitfinex","ETHUSD",1633069529387,0.003,3008.5,3008.4,1.294]
["bitfinex","ETHUSD",1633069529584,8.0,3008.8,3008.4,1.294]
["bitfinex","ETHUSD",1633069529585,7.953,3008.8,3008.4,0.2]
["bitfinex","ETHUSD",1633069529787,0.9979,3009.0,3008.4,0.2]
["bitfinex","ETHUSD",1633069530188,0.9979,3009.0,3008.5,0.8639111]
["bitfinex","ETHUSD",1633069530386,0.9979,3009.0,3008.7,0.92381238]
["bitfinex","ETHUSD",1633069530584,0.9979,3009.0,3008.8,0.2]
["bitfinex","ETHUSD",1633069531187,0.9979,3009.0,3008.8,8.50924]
["bitfinex","ETHUSD",1633069532386,0.9979,3009.0,3008.9,1.0]
["bitfinex","ETHUSD",1633069532585,0.9979,3009.0,3008.9,1.2]
["bitfinex","ETHUSD",1633069532785,0.9979,3009.0,3008.9,7.84685]
["bitfinex","ETHUSD",1633069532986,0.9979,3009.0,3008.9,9.14085]
["bitfinex","ETHUSD",1633069533188,0.9979,3009.0,3008.9,9.65575195]
["bitfinex","ETHUSD",1633069533189,0.93206189,3009.0,3008.9,9.65575195]
["bitfinex","ETHUSD",1633069533386,0.93206189,3009.0,3008.9,14.65175195]
["bitfinex","ETHUSD",1633069533585,0.93206189,3009.0,3008.9,16.68450382]
["bitfinex","ETHUSD",1633069534587,0.93206189,3009.0,3008.9,36.09450382]
["bitfinex","ETHUSD",1633069535191,0.93206189,3009.0,3008.9,37.56039676]
["bitfinex","ETHUSD",1633069535590,0.93206189,3009.0,3008.9,17.63975381]
["bitfinex","ETHUSD",1633069535791,0.93206189,3009.0,3008.9,14.31300194]
["bitfinex","ETHUSD",1633069535990,0.93206189,3009.0,3008.9,15.60700194]
["bitfinex","ETHUSD",1633069536190,0.93206189,3009.0,3008.9,17.63950872]
["bitfinex","ETHUSD",1633069536391,0.93206189,3009.0,3008.9,15.60700194]
["bitfinex","ETHUSD",1633069536991,0.93206189,3009.0,3008.9,7.66615194]
["bitfinex","ETHUSD",1633069538591,0.93206189,3009.0,3008.9,8.23160235]
["bitfinex","ETHUSD",1633069539996,0.93206189,3009.0,3008.9,6.66189294]
["bitfinex","ETHUSD",1633069541396,0.93206189,3009.0,3008.9,7.66189294]
["bitfinex","ETHUSD",1633069542657,0.93206189,3009.0,3008.9,8.95589294]
["bitfinex","ETHUSD",1633069542858,0.93206189,3009.0,3008.9,7.66189294]
["bitfinex","ETHUSD",1633069543855,0.93206189,3009.0,3008.9,8.95589294]
["bitfinex","ETHUSD",1633069544055,0.93206189,3009.0,3008.9,7.66189294]
["bitfinex","ETHUSD",1633069544254,0.93206189,3009.0,3008.9,8.19983134]
["bitfinex","ETHUSD",1633069545057,0.93206189,3009.0,3008.9,11.30423134]
["bitfinex","ETHUSD",1633069545458,0.93206189,3009.0,3008.9,10.01023134]
["bitfinex","ETHUSD",1633069546656,0.93206189,3009.0,3008.9,14.99553134]
["bitfinex","ETHUSD",1633069547457,0.93206189,3009.0,3008.9,34.40553134]
["bitfinex","ETHUSD",1633069547657,0.003,3009.5,3009.4,0.46630431]
["bitfinex","ETHUSD",1633069547856,0.003,3009.5,3009.4,9.11517976]
["bitfinex","ETHUSD",1633069548063,0.003,3010.0,3009.5,0.86050439]
["bitfinex","ETHUSD",1633069548264,0.003,3010.0,3009.6,4.52048875]
["bitfinex","ETHUSD",1633069548265,4.0,3009.9,3009.6,4.52048875]
["bitfinex","ETHUSD",1633069548462,4.0,3009.9,3009.8,0.7125419]
["bitfinex","ETHUSD",1633069548664,4.0,3009.9,3009.8,14.0050477]
["bitfinex","ETHUSD",1633069548862,4.0,3009.9,3009.8,7.3730477]
["bitfinex","ETHUSD",1633069549063,0.003,3010.0,3009.8,8.3730477]
["bitfinex","ETHUSD",1633069549262,0.003,3010.0,3009.9,5.996]
["bitfinex","ETHUSD",1633069549462,0.003,3010.0,3009.9,6.196]
["bitfinex","ETHUSD",1633069550466,0.003,3010.0,3009.9,15.39210237]
["bitfinex","ETHUSD",1633069550665,0.003,3010.0,3009.9,12.79935]
["bitfinex","ETHUSD",1633069552268,0.003,3010.0,3009.9,32.20935]
["bitfinex","ETHUSD",1633069565388,0.003,3010.0,3009.9,31.20935]
["bitfinex","ETHUSD",1633069565586,0.02933782,3010.0,3009.9,31.20935]
["bitfinex","ETHUSD",1633069565787,1.56947441,3010.5,3009.9,31.20935]
["bitfinex","ETHUSD",1633069565986,1.54881223,3010.5,3010.3,4.0596287]
["bitfinex","ETHUSD",1633069566185,1.54881223,3010.5,3010.4,0.2]
["bitfinex","ETHUSD",1633069566586,1.54881223,3010.5,3010.4,0.70151951]
["bitfinex","ETHUSD",1633069566791,1.54881223,3010.5,3010.4,1.2]
["bitfinex","ETHUSD",1633069566985,1.54881223,3010.5,3010.4,1.82741887]
["bitfinex","ETHUSD",1633069567184,1.54881223,3010.5,3010.4,1.2]
["bitfinex","ETHUSD",1633069567386,1.54881223,3010.5,3010.4,1.73042232]
["bitfinex","ETHUSD",1633069567586,1.54881223,3010.5,3010.4,1.66344018]
["bitfinex","ETHUSD",1633069567786,1.54881223,3010.5,3010.4,1.81995387]
["bitfinex","ETHUSD",1633069567987,1.54881223,3010.5,3010.4,1.77128906]
["bitfinex","ETHUSD",1633069568190,1.54881223,3010.5,3010.4,1.7576934]
["bitfinex","ETHUSD",1633069568393,1.54881223,3010.5,3010.4,1.67590831]
["bitfinex","ETHUSD",1633069568587,1.54881223,3010.5,3010.4,1.6617866]
["bitfinex","ETHUSD",1633069568786,1.54881223,3010.5,3010.4,1.2]
["bitfinex","ETHUSD",1633069568987,1.54881223,3010.5,3010.4,0.2]
["bitfinex","ETHUSD",1633069569389,2.84281223,3010.5,3010.4,0.77092198]
["bitfinex","ETHUSD",1633069569588,1.54881223,3010.5,3010.4,0.2]
["bitfinex","ETHUSD",1633069570189,2.28414638,3010.5,3010.4,0.2]
["bitfinex","ETHUSD",1633069570388,7.26842638,3010.5,3010.4,0.2]
["bitfinex","ETHUSD",1633069570590,8.56242638,3010.5,3010.4,0.2]
["bitfinex","ETHUSD",1633069570790,7.82709223,3010.5,3010.4,0.2]
["bitfinex","ETHUSD",1633069572392,1.54881223,3010.5,3010.4,0.2]
["bitfinex","ETHUSD",1633069572589,2.84281223,3010.5,3010.4,0.2]
["bitfinex","ETHUSD",1633069573591,1.54881223,3010.5,3010.4,0.2]
["bitfinex","ETHUSD",1633069573793,2.84281223,3010.5,3010.4,0.2]
["bitfinex","ETHUSD",1633069574596,1.54881223,3010.5,3010.4,0.2]
["bitfinex","ETHUSD",1633069574995,6.53303223,3010.5,3010.4,0.2]
["bitfinex","ETHUSD",1633069575798,1.54881223,3010.5,3010.4,0.2]
["bitfinex","ETHUSD",1633069577597,6.53280223,3010.5,3010.4,0.2]
["bitfinex","ETHUSD",1633069577796,1.54881223,3010.5,3010.4,0.2]
["bitfinex","ETHUSD",1633069578858,2.84281223,3010.5,3010.4,0.2]
["bitfinex","ETHUSD",1633069580857,1.54881223,3010.5,3010.4,0.2]
["bitfinex","ETHUSD",1633069586262,1.54881223,3010.5,3010.4,5.18336]
["bitfinex","ETHUSD",1633069586465,1.54881223,3010.5,3010.4,0.2]
["bitfinex","ETHUSD",1633069586666,1.54881223,3010.5,3010.4,1.19320787]
["bitfinex","ETHUSD",1633069587064,1.54881223,3010.5,3010.4,0.2]
["bitfinex","ETHUSD",1633069587465,1.54881223,3010.5,3010.4,5.1835]
["bitfinex","ETHUSD",1633069588566,1.54881223,3010.5,3010.4,1.03681144]
["bitfinex","ETHUSD",1633069588971,1.54881223,3010.5,3010.4,0.2]
["bitfinex","ETHUSD",1633069599178,4.06071223,3010.5,3010.4,0.2]
["bitfinex","ETHUSD",1633069599379,4.06071223,3010.5,3009.9,0.2]
["bitfinex","ETHUSD",1633069599380,0.75135009,3010.0,3009.9,0.2]
["bitfinex","ETHUSD",1633069599579,3.33226,3010.3,3009.9,1.66743484]
["bitfinex","ETHUSD",1633069599776,4.98507,3010.2,3009.9,0.2]
["bitfinex","ETHUSD",1633069600177,1.18898078,3010.1,3009.9,0.2]
["bitfinex","ETHUSD",1633069601181,0.93269443,3010.1,3009.9,0.2]
["bitfinex","ETHUSD",1633069601979,4.98507,3010.2,3009.9,0.2]
["bitfinex","ETHUSD",1633069602977,5.75126944,3010.2,3009.9,0.2]
["bitfinex","ETHUSD",1633069603779,5.75126944,3010.2,3010.0,1.46976489]
["bitfinex","ETHUSD",1633069603982,5.75126944,3010.2,3009.9,0.2]
["bitfinex","ETHUSD",1633069604180,5.75126944,3010.2,3010.0,1.46977015]
["bitfinex","ETHUSD",1633069605182,4.0,3010.1,3010.0,1.46977015]
["bitfinex","ETHUSD",1633069608986,4.99010875,3010.1,3010.0,1.46977015]
["bitfinex","ETHUSD",1633069609992,4.0,3010.1,3010.0,1.46977015]
["bitfinex","ETHUSD",1633069611194,4.78814499,3010.1,3010.0,1.46977015]
["bitfinex","ETHUSD",1633069611594,0.78814499,3010.1,3010.0,1.46977015]
["bitfinex","ETHUSD",1633069612793,11.33226,3010.3,3010.0,1.46977015]
["bitfinex","ETHUSD",1633069612994,11.33226,3010.3,3009.9,0.2]
["bitfinex","ETHUSD",1633069613195,6.17169788,3010.2,3009.9,0.2]
["bitfinex","ETHUSD",1633069613395,4.98494,3010.2,3009.9,0.2]
["bitfinex","ETHUSD",1633069613795,5.91481248,3010.2,3009.9,0.2]
["bitfinex","ETHUSD",1633069614395,0.92987248,3010.2,3009.9,0.2]
["bitfinex","ETHUSD",1633069614594,0.92987248,3010.2,3010.0,1.47216452]
["bitfinex","ETHUSD",1633069614801,11.33226,3010.3,3010.0,1.47216452]
["bitfinex","ETHUSD",1633069614802,3.32338,3010.3,3010.0,1.47216452]
["bitfinex","ETHUSD",1633069614997,1.54881223,3010.5,3010.2,0.004319]
["bitfinex","ETHUSD",1633069615194,1.54881223,3010.5,3010.3,1.67223827]
["bitfinex","ETHUSD",1633069615395,1.54881223,3010.5,3010.4,6.45519552]
["bitfinex","ETHUSD",1633069615595,1.54881223,3010.5,3010.4,6.65519552]
["bitfinex","ETHUSD",1633069615795,1.54881223,3010.5,3010.4,8.46416196]
["bitfinex","ETHUSD",1633069615997,1.54881223,3010.5,3010.4,7.46416196]
["bitfinex","ETHUSD",1633069616395,1.54881223,3010.5,3010.4,2.48117196]
["bitfinex","ETHUSD",1633069617196,0.003,3011.0,3010.5,1.32271032]
["bitfinex","ETHUSD",1633069617398,0.003,3011.0,3010.6,1.67245359]
["bitfinex","ETHUSD",1633069617598,0.003,3011.0,3010.7,1.47245209]
["bitfinex","ETHUSD",1633069617803,0.003,3011.0,3010.8,0.2]
["bitfinex","ETHUSD",1633069618596,0.003,3011.0,3010.9,0.96331551]
["bitfinex","ETHUSD",1633069618796,0.003,3011.0,3010.9,1.16331551]
["bitfinex","ETHUSD",1633069618999,1.19327225,3011.0,3010.9,1.16331551]
["bitfinex","ETHUSD",1633069619197,0.003,3011.0,3010.9,0.2]
["bitfinex","ETHUSD",1633069621057,4.98631,3011.0,3010.9,0.2]
["bitfinex","ETHUSD",1633069621257,1.19336457,3011.0,3010.9,0.2]
["bitfinex","ETHUSD",1633069621456,0.003,3011.0,3010.9,0.2]
["bitfinex","ETHUSD",1633069622256,1.19406364,3011.0,3010.9,0.2]
["bitfinex","ETHUSD",1633069622457,0.003,3011.0,3010.9,0.2]
["bitfinex","ETHUSD",1633069623259,1.19448978,3011.0,3010.9,6.630195]
["bitfinex","ETHUSD",1633069623460,1.19460659,3011.0,3010.9,8.1035243]
["bitfinex","ETHUSD",1633069623658,0.003,3011.0,3010.9,8.1035243]
["bitfinex","ETHUSD",1633069624459,0.003,3011.0,3010.9,9.1035243]
["bitfinex","ETHUSD",1633069624660,0.003,3011.0,3010.9,10.3975243]
["bitfinex","ETHUSD",1633069625261,0.003,3011.0,3010.9,9.1035243]
["bitfinex","ETHUSD",1633069626263,0.003,3011.0,3010.9,10.3975243]
["bitfinex","ETHUSD",1633069626863,0.003,3011.0,3010.9,9.1035243]
["bitfinex","ETHUSD",1633069627862,0.003,3011.0,3010.9,4.1216443]
["bitfinex","ETHUSD",1633069628666,0.003,3011.0,3010.9,4.1176293]
["bitfinex","ETHUSD",1633069628865,0.003,3011.0,3010.9,3.1176293]
["bitfinex","ETHUSD",1633069632765,0.003,3011.0,3010.9,4.1176293]
["bitfinex","ETHUSD",1633069632966,0.003,3011.0,3010.9,3.1176293]
["bitfinex","ETHUSD",1633069633967,0.003,3011.0,3010.9,1.6443]
["bitfinex","ETHUSD",1633069634168,0.003,3011.0,3010.9,0.2]
["bitfinex","ETHUSD",1633069634369,0.003,3011.0,3010.9,0.18]
["bitfinex","ETHUSD",1633069634569,0.003,3011.0,3010.9,1.1999802]
["bitfinex","ETHUSD",1633069634767,0.003,3011.0,3010.9,2.66994482]
["bitfinex","ETHUSD",1633069634975,0.003,3011.0,3010.9,2.93725508]
["bitfinex","ETHUSD",1633069635169,0.003,3011.0,3010.9,3.93725508]
["bitfinex","ETHUSD",1633069635370,0.003,3011.0,3010.9,2.93725508]
["bitfinex","ETHUSD",1633069635971,0.003,3011.0,3010.9,3.93725508]
["bitfinex","ETHUSD",1633069636176,0.003,3011.0,3010.9,4.94100739]
["bitfinex","ETHUSD",1633069636371,0.003,3011.0,3010.9,7.57463704]
["bitfinex","ETHUSD",1633069636571,0.003,3011.0,3010.9,4.94100739]
["bitfinex","ETHUSD",1633069636771,0.003,3011.0,3010.9,6.23500739]
["bitfinex","ETHUSD",1633069636972,0.003,3011.5,3010.9,13.86810122]
["bitfinex","ETHUSD",1633069637172,0.003,3011.5,3011.4,0.75064742]
["bitfinex","ETHUSD",1633069637373,0.003,3011.5,3011.4,0.95064742]
["bitfinex","ETHUSD",1633069638377,0.003,3011.5,3011.4,4.99610669]
["bitfinex","ETHUSD",1633069638576,0.003,3011.5,3011.4,30.85591182]
["bitfinex","ETHUSD",1633069638775,0.003,3011.5,3011.4,13.47033592]
["bitfinex","ETHUSD",1633069638973,0.003,3011.5,3011.4,3.41920255]
["bitfinex","ETHUSD",1633069639174,0.003,3011.5,3011.4,1.95064742]
["bitfinex","ETHUSD",1633069639373,0.003,3011.5,3011.4,2.41916095]
["bitfinex","ETHUSD",1633069639775,0.003,3011.5,3011.4,3.41871868]
["bitfinex","ETHUSD",1633069639976,0.003,3011.5,3011.4,5.68444055]
["bitfinex","ETHUSD",1633069640375,0.003,3011.5,3011.4,4.39044055]
["bitfinex","ETHUSD",1633069641174,0.003,3011.5,3011.4,5.68444055]
["bitfinex","ETHUSD",1633069641375,0.003,3011.5,3011.4,4.39044055]
["bitfinex","ETHUSD",1633069642178,0.003,3011.5,3011.4,3.41871868]
["bitfinex","ETHUSD",1633069642375,0.003,3011.5,3011.4,1.95064742]
["bitfinex","ETHUSD",1633069643177,0.003,3011.5,3011.4,23.98990234]
["bitfinex","ETHUSD",1633069643578,0.003,3011.5,3011.4,4.57990234]
["bitfinex","ETHUSD",1633069643777,0.003,3011.5,3011.4,2.41724138]
["bitfinex","ETHUSD",1633069643980,0.003,3011.5,3011.4,0.95064742]
["bitfinex","ETHUSD",1633069644580,0.003,3011.5,3011.4,3.71063928]
["bitfinex","ETHUSD",1633069644780,0.003,3011.5,3011.4,4.82519839]
["bitfinex","ETHUSD",1633069644982,0.003,3011.5,3011.4,3.53119839]
["bitfinex","ETHUSD",1633069645183,0.003,3011.5,3011.4,3.06520653]
["bitfinex","ETHUSD",1633069645382,0.003,3011.5,3011.4,4.53115887]
["bitfinex","ETHUSD",1633069645985,0.003,3011.5,3011.4,3.06520653]
["bitfinex","ETHUSD",1633069646389,0.003,3011.5,3011.4,8.04586653]
["bitfinex","ETHUSD",1633069647386,0.003,3011.5,3011.4,9.33986653]
["bitfinex","ETHUSD",1633069647586,0.003,3011.5,3011.4,10.80484585]
["bitfinex","ETHUSD",1633069647786,0.003,3011.5,3011.4,9.51084585]
["bitfinex","ETHUSD",1633069647988,0.003,3011.5,3011.4,8.04586653]
["bitfinex","ETHUSD",1633069648387,0.003,3011.5,3011.4,9.33986653]
["bitfinex","ETHUSD",1633069648791,0.003,3011.5,3011.4,10.80458708]
["bitfinex","ETHUSD",1633069649391,0.003,3011.5,3011.4,9.33986653]
["bitfinex","ETHUSD",1633069649794,0.003,3011.5,3011.4,10.80431687]
["bitfinex","ETHUSD",1633069650191,0.003,3011.5,3011.4,9.33986653]
["bitfinex","ETHUSD",1633069650593,0.003,3011.5,3011.4,8.04586653]
["bitfinex","ETHUSD",1633069650792,0.003,3011.5,3011.4,10.80428953]
["bitfinex","ETHUSD",1633069653194,0.003,3011.5,3011.4,9.51028953]
["bitfinex","ETHUSD",1633069653997,0.003,3011.5,3011.4,8.04586653]
["bitfinex","ETHUSD",1633069655000,0.003,3011.5,3011.4,1.2]
["bitfinex","ETHUSD",1633069655196,0.003,3011.5,3011.4,0.2]
["bitfinex","ETHUSD",1633069655197,0.011255,3011.5,3011.4,0.2]
["bitfinex","ETHUSD",1633069656394,0.003,3011.5,3011.4,0.2]
["bitfinex","ETHUSD",1633069658595,0.003,3011.5,3011.4,1.08363604]
["bitfinex","ETHUSD",1633069658796,0.003,3011.5,3011.4,6.06489604]
["bitfinex","ETHUSD",1633069658996,0.003,3011.5,3011.4,6.18126]
["bitfinex","ETHUSD",1633069659198,0.003,3011.5,3011.4,1.2]
["bitfinex","ETHUSD",1633069659397,0.003,3011.5,3011.4,0.2]
["bitfinex","ETHUSD",1633069663198,0.003,3011.5,3011.4,5.185338]
["bitfinex","ETHUSD",1633069663399,0.003,3011.5,3011.4,7.64876522]
["bitfinex","ETHUSD",1633069666473,0.003,3011.5,3011.4,7.64476722]
["bitfinex","ETHUSD",1633069666673,0.003,3011.5,3011.4,6.18134]
["bitfinex","ETHUSD",1633069666874,0.003,3011.5,3011.4,1.2]
["bitfinex","ETHUSD",1633069667077,0.003,3011.5,3011.2,3.76262821]
["bitfinex","ETHUSD",1633069667274,0.003,3011.5,3010.7,0.57149297]
["bitfinex","ETHUSD",1633069667474,0.02517365,3011.3,3010.6,0.2]
["bitfinex","ETHUSD",1633069667772,0.012804,3010.8,3010.6,0.2]
["bitfinex","ETHUSD",1633069668971,5.63682,3010.9,3010.5,1.32571032]
["bitfinex","ETHUSD",1633069668972,5.549624,3010.9,3010.5,1.32571032]
["bitfinex","ETHUSD",1633069669372,0.004337,3010.6,3010.5,1.32571032]
["bitfinex","ETHUSD",1633069669571,3.7536773,3010.6,3010.5,1.32571032]
["bitfinex","ETHUSD",1633069670172,1.562337,3010.6,3010.5,1.32571032]
["bitfinex","ETHUSD",1633069671373,2.856337,3010.6,3010.5,1.32571032]
["bitfinex","ETHUSD",1633069671579,1.562337,3010.6,3010.5,1.32571032]
["bitfinex","ETHUSD",1633069671973,1.562337,3010.6,3010.5,1.27571032]
["bitfinex","ETHUSD",1633069673773,1.558,3010.6,3010.5,1.27571032]
["bitfinex","ETHUSD",1633069674976,4.98446,3010.7,3010.5,1.27571032]
["bitfinex","ETHUSD",1633069675777,8.0,3010.8,3010.5,1.27571032]
["bitfinex","ETHUSD",1633069675977,8.0,3010.7,3010.5,1.27571032]
["bitfinex","ETHUSD",1633069676175,3.32262,3010.9,3010.5,1.27571032]
["bitfinex","ETHUSD",1633069676377,4.07092163,3010.9,3010.5,1.27571032]
["bitfinex","ETHUSD",1633069677179,4.98369,3010.7,3010.5,1.27571032]
["bitfinex","ETHUSD",1633069678378,1.4432,3010.8,3010.5,1.27571032]
["bitfinex","ETHUSD",1633069678379,0.7082,3010.8,3010.5,1.27571032]
["bitfinex","ETHUSD",1633069678578,2.48,3011.1,3010.5,1.27571032]
["bitfinex","ETHUSD",1633069679379,4.98345,3010.9,3010.5,1.27571032]
["bitfinex","ETHUSD",1633069679979,10.48,3011.1,3010.5,1.27571032]
["bitfinex","ETHUSD",1633069683187,4.98353,3010.8,3010.5,1.27571032]
["bitfinex","ETHUSD",1633069683388,2.48,3011.1,3010.5,1.27571032]
["bitfinex","ETHUSD",1633069683989,5.80229,3011.1,3010.5,1.27571032]
["bitfinex","ETHUSD",1633069684587,10.78537,3011.1,3010.5,1.27571032]
["bitfinex","ETHUSD",1633069684787,5.80229,3011.1,3010.5,1.27571032]
["bitfinex","ETHUSD",1633069685988,4.9833,3011.0,3010.5,1.27571032]
["bitfinex","ETHUSD",1633069689190,3.3224,3010.9,3010.5,1.27571032]
["bitfinex","ETHUSD",1633069689391,0.94979116,3010.7,3010.5,1.27571032]
["bitfinex","ETHUSD",1633069689789,3.3224,3010.9,3010.5,1.27571032]
["bitfinex","ETHUSD",1633069690394,3.3224,3010.9,3010.6,1.46770058]
["bitfinex","ETHUSD",1633069692194,2.48,3011.1,3010.6,1.46770058]
["bitfinex","ETHUSD",1633069693196,3.24610961,3011.1,3010.6,1.46770058]
["bitfinex","ETHUSD",1633069694193,3.24610961,3011.1,3010.6,2.18324121]
["bitfinex","ETHUSD",1633069694394,3.24610961,3011.1,3010.6,0.71554063]
["bitfinex","ETHUSD",1633069694795,2.48,3011.1,3010.7,1.46797614]
["bitfinex","ETHUSD",1633069695401,2.48,3011.1,3010.6,0.71554063]
["bitfinex","ETHUSD",1633069695597,2.48,3011.1,3010.7,1.46801793]
["bitfinex","ETHUSD",1633069695798,3.46612376,3011.1,3010.5,1.27571032]
["bitfinex","ETHUSD",1633069695997,3.46612376,3011.1,3010.6,1.46805521]
["bitfinex","ETHUSD",1633069696395,2.48,3011.1,3010.6,1.46805521]
["bitfinex","ETHUSD",1633069697397,0.83581954,3011.0,3010.6,1.46805521]
["bitfinex","ETHUSD",1633069698199,2.48,3011.1,3010.6,1.46805521]
["bitfinex","ETHUSD",1633069698603,3.32216,3011.0,3010.6,1.46805521]
["bitfinex","ETHUSD",1633069699000,1.0,3010.9,3010.5,1.27571032]
["bitfinex","ETHUSD",1633069699599,0.98027347,3010.8,3010.5,1.27571032]
["bitfinex","ETHUSD",1633069700600,4.9844,3010.7,3010.5,1.27571032]
["bitfinex","ETHUSD",1633069701202,4.9844,3010.7,3010.6,1.46819139]
["bitfinex","ETHUSD",1633069701404,11.32295,3010.9,3010.6,1.46819139]
["bitfinex","ETHUSD",1633069702002,3.32295,3010.9,3010.6,1.46819139]
["bitfinex","ETHUSD",1633069704267,3.32295,3010.9,3010.6,2.44864188]
["bitfinex","ETHUSD",1633069704466,3.32295,3010.9,3010.7,1.46800977]
["bitfinex","ETHUSD",1633069705068,2.48,3011.1,3010.7,3.02660977]
["bitfinex","ETHUSD",1633069705271,2.48,3011.1,3010.8,1.46797558]
["bitfinex","ETHUSD",1633069705467,2.48,3011.1,3010.9,0.2]
["bitfinex","ETHUSD",1633069705668,2.48,3011.1,3011.0,6.44981317]
["bitfinex","ETHUSD",1633069705866,2.48,3011.1,3011.0,6.64981317]
["bitfinex","ETHUSD",1633069708071,2.48,3011.1,3011.0,9.49161317]
["bitfinex","ETHUSD",1633069708273,2.48,3011.1,3011.0,11.06490486]
["bitfinex","ETHUSD",1633069708672,2.48,3011.1,3011.0,11.44702175]
["bitfinex","ETHUSD",1633069708872,4.003,3011.5,3011.0,11.44702175]
["bitfinex","ETHUSD",1633069709072,4.003,3011.5,3011.1,2.47621645]
["bitfinex","ETHUSD",1633069709272,4.003,3011.5,3011.2,1.66761185]
["bitfinex","ETHUSD",1633069709470,4.003,3011.5,3011.3,1.46763344]
["bitfinex","ETHUSD",1633069709670,4.003,3011.5,3011.4,0.2]
["bitfinex","ETHUSD",1633069709871,4.003,3011.5,3011.4,1.66763118]
["bitfinex","ETHUSD",1633069713675,0.003,3011.5,3011.4,1.66763118]
["bitfinex","ETHUSD",1633069717678,0.003,3011.5,3011.4,2.66763118]
["bitfinex","ETHUSD",1633069718277,0.003,3011.5,3011.4,5.21410193]
["bitfinex","ETHUSD",1633069718577,0.003,3011.5,3011.4,2.66763118]
["bitfinex","ETHUSD",1633069720789,4.003,3011.5,3011.4,2.66763118]
["bitfinex","ETHUSD",1633069723590,4.003,3011.5,3011.4,1.66763118]
["bitfinex","ETHUSD",1633069723992,4.003,3011.5,3011.4,0.2]
["bitfinex","ETHUSD",1633069726195,4.003,3011.5,3011.4,1.66670562]
["bitfinex","ETHUSD",1633069726396,4.003,3011.5,3011.4,1.66670246]
["bitfinex","ETHUSD",1633069727195,4.003,3011.5,3011.4,0.2]
["bitfinex","ETHUSD",1633069732106,4.003,3011.5,3010.8,3.3209767]
["bitfinex","ETHUSD",1633069732304,3.32163,3011.4,3010.9,1.66726768]
["bitfinex","ETHUSD",1633069732505,3.32163,3011.4,3011.0,1.46722012]
["bitfinex","ETHUSD",1633069732706,3.32163,3011.4,3011.1,0.2]
["bitfinex","ETHUSD",1633069733109,0.8579964,3011.3,3011.1,0.2]
["bitfinex","ETHUSD",1633069736311,5.8407864,3011.3,3011.1,0.2]
["bitfinex","ETHUSD",1633069737917,0.8579964,3011.3,3011.1,0.2]
["bitfinex","ETHUSD",1633069738518,0.8579964,3011.3,3011.2,1.46747812]
["bitfinex","ETHUSD",1633069739115,3.32163,3011.4,3011.2,1.46747812]
["bitfinex","ETHUSD",1633069740116,3.32163,3011.4,3011.2,6.44935812]
["bitfinex","ETHUSD",1633069740317,3.32163,3011.4,3011.3,1.46749022]
["bitfinex","ETHUSD",1633069743520,3.32163,3011.4,3011.3,1.46777015]
["bitfinex","ETHUSD",1633069743717,3.32163,3011.4,3011.2,1.46778301]
["bitfinex","ETHUSD",1633069744120,4.9828,3011.3,3011.2,1.46778301]
["bitfinex","ETHUSD",1633069744319,3.32163,3011.4,3011.2,1.46778301]
["bitfinex","ETHUSD",1633069747322,8.30418,3011.4,3011.2,1.46778301]
["bitfinex","ETHUSD",1633069747522,3.32163,3011.4,3011.2,1.46778301]
["bitfinex","ETHUSD",1633069749525,8.30415,3011.4,3011.2,1.46778301]
["bitfinex","ETHUSD",1633069749723,3.32163,3011.4,3011.2,1.46778301]
["bitfinex","ETHUSD",1633069753528,8.30423,3011.4,3011.2,1.46778301]
["bitfinex","ETHUSD",1633069754729,8.30423,3011.4,3011.1,0.2]
["bitfinex","ETHUSD",1633069755130,3.32163,3011.4,3011.1,0.2]
["bitfinex","ETHUSD",1633069755329,3.32163,3011.4,3011.1,0.15]
["bitfinex","ETHUSD",1633069768943,3.32163,3011.4,3011.0,0.57425706]
["bitfinex","ETHUSD",1633069769144,3.32163,3011.4,3010.8,0.9567892]
["bitfinex","ETHUSD",1633069769145,0.8128186,3011.1,3010.9,0.57436823]
["bitfinex","ETHUSD",1633069769343,0.8128186,3011.1,3010.9,0.77436823]
["bitfinex","ETHUSD",1633069770944,4.1346686,3011.1,3010.9,0.77436823]
["bitfinex","ETHUSD",1633069771145,9.1178186,3011.1,3010.9,0.77436823]
["bitfinex","ETHUSD",1633069772344,9.1178186,3011.1,3010.9,0.2]
["bitfinex","ETHUSD",1633069774346,3.32185,3011.1,3010.9,0.2]
["bitfinex","ETHUSD",1633069774946,3.32185,3011.1,3010.9,0.77482723]
["bitfinex","ETHUSD",1633069777548,3.32185,3011.1,3010.9,5.75710723]
["bitfinex","ETHUSD",1633069777748,3.32185,3011.1,3010.9,0.77482723]
["bitfinex","ETHUSD",1633069780151,3.32185,3011.1,3011.0,0.57531143]
["bitfinex","ETHUSD",1633069780351,3.32185,3011.1,3011.0,0.77531143]
["bitfinex","ETHUSD",1633069784755,3.32185,3011.1,3011.0,2.25649796]
["bitfinex","ETHUSD",1633069785017,3.32185,3011.1,3011.0,2.25648436]
["bitfinex","ETHUSD",1633069786958,3.32185,3011.1,3011.0,0.77531143]
["bitfinex","ETHUSD",1633069787156,3.32185,3011.1,3011.0,2.25645119]
["bitfinex","ETHUSD",1633069787358,3.32185,3011.1,3011.0,2.25645289]
["bitfinex","ETHUSD",1633069788958,3.32185,3011.1,3011.0,1.68114146]
["bitfinex","ETHUSD",1633069790758,3.32185,3011.1,3011.0,2.25655812]
["bitfinex","ETHUSD",1633069791017,3.32185,3011.1,3011.0,1.68114146]
["bitfinex","ETHUSD",1633069792159,3.32185,3011.1,3011.0,2.25656931]
["bitfinex","ETHUSD",1633069792359,3.32185,3011.1,3011.0,2.2565569]
["bitfinex","ETHUSD",1633069792558,3.32185,3011.1,3011.0,1.68114146]
["bitfinex","ETHUSD",1633069794759,3.32185,3011.1,3011.0,0.77549533]
["bitfinex","ETHUSD",1633069794959,3.32185,3011.1,3011.0,1.68187765]
["bitfinex","ETHUSD",1633069795559,3.32185,3011.1,3011.0,2.64118009]
["bitfinex","ETHUSD",1633069800367,4.003,3011.5,3011.3,1.91468318]
["bitfinex","ETHUSD",1633069800566,4.003,3011.5,3011.4,7.63890524]
["bitfinex","ETHUSD",1633069800567,0.82833661,3011.5,3011.4,7.63890524]
["bitfinex","ETHUSD",1633069800767,3.32088,3011.8,3011.4,6.67892545]
["bitfinex","ETHUSD",1633069800968,2.48,3011.9,3011.8,0.016091]
["bitfinex","ETHUSD",1633069801167,2.48,3011.9,3011.8,8.61414398]
["bitfinex","ETHUSD",1633069801168,1.89005492,3011.9,3011.8,8.61414398]
["bitfinex","ETHUSD",1633069801366,1.89005492,3011.9,3011.8,10.63806429]
["bitfinex","ETHUSD",1633069801566,1.89005492,3011.9,3011.8,11.0126523]
["bitfinex","ETHUSD",1633069801768,0.003,3012.5,3011.8,11.0126523]
["bitfinex","ETHUSD",1633069801968,0.003,3012.5,3012.4,0.97270118]
["bitfinex","ETHUSD",1633069802168,0.003,3012.5,3012.4,4.32002374]
["bitfinex","ETHUSD",1633069802375,0.003,3012.5,3012.4,4.42807473]
["bitfinex","ETHUSD",1633069802570,0.003,3012.5,3012.4,5.00378743]
["bitfinex","ETHUSD",1633069802768,0.003,3012.5,3012.4,7.52455327]
["bitfinex","ETHUSD",1633069803037,2.483,3012.5,3012.4,12.52055327]
["bitfinex","ETHUSD",1633069803171,2.483,3012.5,3012.4,12.13519062]
["bitfinex","ETHUSD",1633069803468,2.483,3012.5,3012.4,11.17708094]
["bitfinex","ETHUSD",1633069803670,2.483,3012.5,3012.4,12.51837557]
["bitfinex","ETHUSD",1633069803869,2.483,3012.5,3012.4,9.63979965]
["bitfinex","ETHUSD",1633069804669,2.483,3012.5,3012.4,8.83729726]
["bitfinex","ETHUSD",1633069804868,2.483,3012.5,3012.4,7.54329726]
["bitfinex","ETHUSD",1633069805071,2.483,3012.5,3012.4,5.78057855]
["bitfinex","ETHUSD",1633069805668,3.37381541,3012.5,3012.4,5.78057855]
["bitfinex","ETHUSD",1633069806071,4.40095462,3012.5,3012.4,5.78057855]
["bitfinex","ETHUSD",1633069806270,4.40095462,3012.5,3012.4,0.78457855]
["bitfinex","ETHUSD",1633069806468,4.40924062,3012.5,3012.4,0.78457855]
["bitfinex","ETHUSD",1633069806670,4.40924062,3012.5,3012.4,0.2]
["bitfinex","ETHUSD",1633069807673,12.40924062,3012.5,3012.4,0.2]
["bitfinex","ETHUSD",1633069807870,4.40924062,3012.5,3012.4,0.2]
["bitfinex","ETHUSD",1633069808870,4.40924062,3012.5,3011.5,2.23902851]
["bitfinex","ETHUSD",1633069808871,0.05,3012.4,3011.5,2.23902851]
["bitfinex","ETHUSD",1633069809073,0.05,3012.4,3011.5,0.003]
["bitfinex","ETHUSD",1633069809074,0.014451,3011.8,3011.5,0.003]
["bitfinex","ETHUSD",1633069809472,0.014451,3011.8,3011.4,0.003]
["bitfinex","ETHUSD",1633069809670,8.3184356,3011.8,3011.4,0.003]
["bitfinex","ETHUSD",1633069809871,0.97573367,3011.6,3011.4,0.003]
["bitfinex","ETHUSD",1633069810072,2.75243367,3011.6,3011.4,0.003]
["bitfinex","ETHUSD",1633069810871,5.37685533,3011.6,3011.4,0.003]
["bitfinex","ETHUSD",1633069811072,2.75243367,3011.6,3011.4,0.003]
["bitfinex","ETHUSD",1633069811271,3.90854173,3011.5,3011.4,0.003]
["bitfinex","ETHUSD",1633069811472,1.302935,3011.5,3011.4,0.003]
["bitfinex","ETHUSD",1633069811672,2.302935,3011.5,3011.4,0.003]
["bitfinex","ETHUSD",1633069811871,3.5104376,3011.5,3011.4,0.003]
["bitfinex","ETHUSD",1633069813674,3.5104376,3011.5,3011.3,1.91468318]
["bitfinex","ETHUSD",1633069813873,2.294,3011.4,3011.3,1.91468318]
["bitfinex","ETHUSD",1633069814875,5.98346,3011.4,3011.3,1.91468318]
["bitfinex","ETHUSD",1633069815075,1.0,3011.4,3011.3,1.91468318]
["bitfinex","ETHUSD",1633069815276,8.97573367,3011.6,3011.3,1.91468318]
["bitfinex","ETHUSD",1633069815477,0.97573367,3011.6,3011.3,1.91468318]
["bitfinex","ETHUSD",1633069815877,1.97573367,3011.6,3011.3,1.91468318]
["bitfinex","ETHUSD",1633069816077,8.1005055,3011.6,3011.3,1.91468318]
["bitfinex","ETHUSD",1633069816275,0.009721,3011.4,3011.0,0.003]
["bitfinex","ETHUSD",1633069816576,0.009721,3011.4,3010.9,0.003]
["bitfinex","ETHUSD",1633069816577,0.010987,3011.1,3010.9,0.003]
["bitfinex","ETHUSD",1633069816975,0.010987,3011.1,3010.6,0.57434788]
["bitfinex","ETHUSD",1633069817177,0.87434636,3010.7,3010.6,0.57434788]
["bitfinex","ETHUSD",1633069817376,0.93848299,3010.6,3010.5,1.85008799]
["bitfinex","ETHUSD",1633069817576,4.19766636,3010.7,3010.5,1.85008799]
["bitfinex","ETHUSD",1633069817776,3.32332,3010.7,3010.5,1.85008799]
["bitfinex","ETHUSD",1633069818040,11.32332,3010.7,3010.5,1.85008799]
["bitfinex","ETHUSD",1633069818636,11.32332,3010.7,3010.5,1.85004864]
["bitfinex","ETHUSD",1633069818637,12.49017126,3010.7,3010.5,1.85004864]
["bitfinex","ETHUSD",1633069818839,11.32332,3010.7,3010.6,0.5743326]
["bitfinex","ETHUSD",1633069819037,3.32332,3010.7,3010.6,0.5743326]
["bitfinex","ETHUSD",1633069819238,11.32332,3010.7,3010.6,0.5743326]
["bitfinex","ETHUSD",1633069819437,3.32332,3010.7,3010.6,0.5743326]
["bitfinex","ETHUSD",1633069820237,3.32332,3010.7,3010.5,1.85001123]
["bitfinex","ETHUSD",1633069820439,4.98438,3010.6,3010.5,1.85001123]
["bitfinex","ETHUSD",1633069821440,11.32332,3010.7,3010.5,1.85001123]
["bitfinex","ETHUSD",1633069821841,3.32332,3010.7,3010.5,1.8499763]
["bitfinex","ETHUSD",1633069822040,3.32332,3010.7,3010.6,0.57423939]
["bitfinex","ETHUSD",1633069822041,11.32332,3010.7,3010.6,0.57423939]
["bitfinex","ETHUSD",1633069822241,3.32332,3010.7,3010.5,1.84994934]
["bitfinex","ETHUSD",1633069822441,2.54542064,3010.5,3010.4,0.95713203]
["bitfinex","ETHUSD",1633069822642,2.54542064,3010.5,3010.0,0.003]
["bitfinex","ETHUSD",1633069822643,0.74392141,3010.2,3010.0,0.003]
["bitfinex","ETHUSD",1633069822844,1.1942342,3010.1,3010.0,0.003]
["bitfinex","ETHUSD",1633069823046,1.1942342,3010.1,3009.9,0.003]
["bitfinex","ETHUSD",1633069823246,1.0,3010.1,3009.7,0.003]
["bitfinex","ETHUSD",1633069823444,1.64098341,3010.2,3009.7,0.003]
["bitfinex","ETHUSD",1633069823445,4.21146941,3010.2,3009.7,0.003]
["bitfinex","ETHUSD",1633069823642,4.98585,3010.0,3009.7,0.003]
["bitfinex","ETHUSD",1633069823843,6.13135,3010.0,3009.7,0.003]
["bitfinex","ETHUSD",1633069824043,0.99594509,3009.9,3009.7,0.003]
["bitfinex","ETHUSD",1633069824242,0.99594509,3009.9,3009.6,0.95964114]
["bitfinex","ETHUSD",1633069824443,0.88843585,3009.8,3009.6,0.003]
["bitfinex","ETHUSD",1633069824644,0.99594509,3009.9,3009.7,0.003]
["bitfinex","ETHUSD",1633069824845,4.98592,3009.8,3009.7,0.003]
["bitfinex","ETHUSD",1633069825042,4.98592,3009.8,3009.6,0.003]
["bitfinex","ETHUSD",1633069825644,12.41270075,3010.0,3009.6,0.003]
["bitfinex","ETHUSD",1633069825848,9.8151,3010.0,3009.6,0.95912789]
["bitfinex","ETHUSD",1633069826053,4.98552,3009.9,3009.6,0.95912789]
["bitfinex","ETHUSD",1633069826245,8.0,3010.0,3009.7,0.003]
["bitfinex","ETHUSD",1633069826446,25.38103781,3010.2,3009.7,0.003]
["bitfinex","ETHUSD",1633069826644,0.86624842,3010.1,3009.7,0.003]
["bitfinex","ETHUSD",1633069827057,4.98562,3010.0,3009.6,0.003]
["bitfinex","ETHUSD",1633069827448,1.303299,3009.8,3009.6,0.003]
["bitfinex","ETHUSD",1633069827648,1.303299,3009.8,3009.3,0.006]
["bitfinex","ETHUSD",1633069827649,2.01680943,3009.4,3009.3,0.006]
["bitfinex","ETHUSD",1633069828252,8.00377943,3009.4,3009.3,0.006]
["bitfinex","ETHUSD",1633069828451,16.00377943,3009.4,3009.3,0.006]
["bitfinex","ETHUSD",1633069828646,18.32250163,3009.4,3009.3,0.006]
["bitfinex","ETHUSD",1633069828848,18.32250163,3009.4,3009.2,0.006]
["bitfinex","ETHUSD",1633069828849,18.97730163,3009.4,3009.2,0.006]
["bitfinex","ETHUSD",1633069829051,2.80253109,3009.3,3009.2,0.006]
["bitfinex","ETHUSD",1633069829247,0.2,3009.3,3009.2,0.006]
["bitfinex","ETHUSD",1633069829448,0.2,3009.3,3009.0,0.009]
["bitfinex","ETHUSD",1633069829449,3.80299309,3009.3,3009.0,0.009]
["bitfinex","ETHUSD",1633069829647,0.009494,3009.1,3009.0,0.009]
["bitfinex","ETHUSD",1633069829848,2.06625874,3009.1,3009.0,0.009]
["bitfinex","ETHUSD",1633069830049,3.56372501,3009.1,3008.3,0.90850254]
["bitfinex","ETHUSD",1633069830248,3.32554,3008.9,3008.3,0.90850254]
["bitfinex","ETHUSD",1633069830748,2.56456383,3008.8,3008.3,0.90850254]
["bitfinex","ETHUSD",1633069830952,4.98831,3008.7,3008.2,0.006]
["bitfinex","ETHUSD",1633069831148,2.67647765,3008.6,3008.2,0.006]
["bitfinex","ETHUSD",1633069831348,3.67647765,3008.6,3008.2,0.006]
["bitfinex","ETHUSD",1633069831748,1.0,3008.6,3008.2,0.006]
["bitfinex","ETHUSD",1633069832149,1.13507801,3008.4,3008.2,0.006]
["bitfinex","ETHUSD",1633069832750,2.62971767,3008.5,3008.2,0.006]
["bitfinex","ETHUSD",1633069832951,1.0,3008.6,3008.2,0.006]
["bitfinex","ETHUSD",1633069833150,1.008026,3008.7,3008.2,0.006]
["bitfinex","ETHUSD",1633069833555,3.60791102,3008.7,3008.2,0.006]
["bitfinex","ETHUSD",1633069833751,0.009513,3008.4,3008.2,0.006]
["bitfinex","ETHUSD",1633069834156,0.009513,3008.4,3008.3,3.3250127]
["bitfinex","ETHUSD",1633069837553,1.0,3008.7,3008.3,3.3250127]
["bitfinex","ETHUSD",1633069837757,0.007991,3008.8,3008.3,3.3250127]
["bitfinex","ETHUSD",1633069837955,2.56765358,3009.3,3008.4,1.43472462]
["bitfinex","ETHUSD",1633069838158,2.02480043,3009.4,3008.3,3.5250127]
["bitfinex","ETHUSD",1633069838356,4.98743,3008.8,3008.3,3.5250127]
["bitfinex","ETHUSD",1633069838556,0.007991,3009.1,3008.3,3.5250127]
["bitfinex","ETHUSD",1633069838956,0.009318,3008.7,3008.5,3.3245453]
["bitfinex","ETHUSD",1633069839360,4.996798,3008.7,3008.5,3.3245453]
["bitfinex","ETHUSD",1633069839757,6.65023,3008.9,3008.5,3.3245453]
["bitfinex","ETHUSD",1633069839957,0.77007448,3009.2,3008.5,3.3245453]
["bitfinex","ETHUSD",1633069840358,0.007991,3009.2,3008.5,3.3245453]
["bitfinex","ETHUSD",1633069840761,2.01680943,3009.4,3008.7,1.294]
["bitfinex","ETHUSD",1633069840958,2.01680943,3009.4,3008.7,3.52396]
["bitfinex","ETHUSD",1633069841159,2.01680943,3009.4,3008.7,0.2]
["bitfinex","ETHUSD",1633069841359,2.01680943,3009.4,3008.8,0.94049392]
["bitfinex","ETHUSD",1633069841957,3.01680943,3009.4,3008.7,0.2]
["bitfinex","ETHUSD",1633069842157,2.01680943,3009.4,3009.0,3.3243893]
["bitfinex","ETHUSD",1633069842557,5.99937783,3009.1,3009.0,3.3243893]
["bitfinex","ETHUSD",1633069842758,8.66574943,3009.4,3009.0,3.3243893]
["bitfinex","ETHUSD",1633069843760,1.008789,3009.3,3009.0,3.3243893]
["bitfinex","ETHUSD",1633069844160,1.0,3009.3,3009.0,3.3243893]
["bitfinex","ETHUSD",1633069844358,2.01680943,3009.4,3009.0,3.3243893]
["bitfinex","ETHUSD",1633069845161,2.01680943,3009.4,3009.0,6.6480293]
["bitfinex","ETHUSD",1633069845363,2.01680943,3009.4,3009.0,3.3243893]
["bitfinex","ETHUSD",1633069845560,0.86300871,3009.7,3009.0,3.3243893]
["bitfinex","ETHUSD",1633069845561,1.0,3009.6,3009.0,3.3243893]
["bitfinex","ETHUSD",1633069845760,0.94246473,3009.5,3009.0,3.3273893]
["bitfinex","ETHUSD",1633069845961,4.995248,3009.4,3009.0,3.3273893]
["bitfinex","ETHUSD",1633069848163,1.0,3009.3,3009.0,3.3273893]
["bitfinex","ETHUSD",1633069848565,0.008828,3009.4,3009.0,3.3273893]
["bitfinex","ETHUSD",1633069849564,4.98694,3009.2,3009.0,3.3273893]
["bitfinex","ETHUSD",1633069850365,0.94246473,3009.5,3009.0,3.3273893]
["bitfinex","ETHUSD",1633069850567,1.94246473,3009.5,3009.0,3.3273893]
["bitfinex","ETHUSD",1633069850766,0.008971,3009.3,3009.0,3.3273893]
["bitfinex","ETHUSD",1633069851967,6.658151,3009.3,3009.0,3.3273893]
["bitfinex","ETHUSD",1633069852169,0.007991,3009.7,3009.0,3.3273893]
["bitfinex","ETHUSD",1633069852368,0.007991,3009.7,3009.0,7.59311484]
["bitfinex","ETHUSD",1633069852566,0.003,3010.0,3009.0,15.6189306]
["bitfinex","ETHUSD",1633069853167,0.003,3010.0,3009.0,13.02820506]
["bitfinex","ETHUSD",1633069853168,0.8570379,3010.0,3009.0,13.02820506]
["bitfinex","ETHUSD",1633069853667,0.8654209,3010.0,3009.2,3.32346]
["bitfinex","ETHUSD",1633069853867,0.010039,3009.5,3009.4,3.3235473]
["bitfinex","ETHUSD",1633069854266,0.8570379,3010.0,3009.4,3.3235473]
["bitfinex","ETHUSD",1633069854267,0.8650289,3010.0,3009.4,3.3235473]
["bitfinex","ETHUSD",1633069854667,0.009659,3009.6,3009.4,3.3235473]
["bitfinex","ETHUSD",1633069855066,1.009659,3009.6,3009.4,3.3235473]
["bitfinex","ETHUSD",1633069855266,0.009659,3009.6,3009.4,3.3235473]
["bitfinex","ETHUSD",1633069855467,1.009659,3009.6,3009.4,3.3235473]
["bitfinex","ETHUSD",1633069855667,0.009659,3009.6,3009.4,3.3235473]
["bitfinex","ETHUSD",1633069855871,1.009659,3009.6,3009.4,3.3235473]
["bitfinex","ETHUSD",1633069856668,5.996389,3009.6,3009.4,3.3235473]
["bitfinex","ETHUSD",1633069857071,7.223789,3009.6,3009.4,3.3235473]
["bitfinex","ETHUSD",1633069857669,4.89883538,3009.3,3008.7,0.54699144]
["bitfinex","ETHUSD",1633069857970,4.89883538,3009.3,3008.2,0.006]
["bitfinex","ETHUSD",1633069857971,3.87301144,3008.6,3008.2,0.006]
["bitfinex","ETHUSD",1633069858169,4.60075887,3008.5,3008.2,0.006]
["bitfinex","ETHUSD",1633069858369,2.90040746,3008.5,3008.3,0.003]
["bitfinex","ETHUSD",1633069858568,6.99922523,3008.5,3008.3,0.003]
["bitfinex","ETHUSD",1633069858769,5.99922523,3008.5,3008.3,0.003]
["bitfinex","ETHUSD",1633069859370,1.0,3008.4,3008.3,0.003]
["bitfinex","ETHUSD",1633069859573,1.2,3008.4,3008.3,0.003]
["bitfinex","ETHUSD",1633069859771,1.208781,3008.4,3008.3,0.003]
["bitfinex","ETHUSD",1633069860372,0.2,3008.4,3008.3,0.003]
["bitfinex","ETHUSD",1633069860574,7.12405,3008.5,3008.3,0.003]
["bitfinex","ETHUSD",1633069860575,4.98895,3008.5,3008.3,0.003]
["bitfinex","ETHUSD",1633069860974,0.008471,3008.4,3008.3,0.003]
["bitfinex","ETHUSD",1633069861777,0.91677579,3008.4,3008.3,0.003]
["bitfinex","ETHUSD",1633069861975,1.91677579,3008.4,3008.3,0.003]
["bitfinex","ETHUSD",1633069862176,0.008471,3008.4,3008.3,0.003]
["bitfinex","ETHUSD",1633069862774,4.98895,3008.5,3008.3,0.003]
["bitfinex","ETHUSD",1633069863176,4.997084,3008.5,3008.3,0.003]
["bitfinex","ETHUSD",1633069863376,2.05872437,3008.4,3008.3,0.003]
["bitfinex","ETHUSD",1633069865077,5.20812437,3008.4,3008.3,0.003]
["bitfinex","ETHUSD",1633069865476,2.8554,3008.4,3008.3,0.003]
["bitfinex","ETHUSD",1633069866278,5.95597592,3008.4,3008.2,0.006]
["bitfinex","ETHUSD",1633069866477,3.78877693,3008.4,3008.2,0.006]
["bitfinex","ETHUSD",1633069867877,4.98921,3008.3,3008.2,0.006]
["bitfinex","ETHUSD",1633069868078,6.10491,3008.3,3008.2,0.006]
["bitfinex","ETHUSD",1633069868279,7.10491,3008.3,3008.2,0.006]
["bitfinex","ETHUSD",1633069868678,8.39891,3008.3,3008.2,0.006]
["bitfinex","ETHUSD",1633069868877,7.10491,3008.3,3008.2,0.006]
["bitfinex","ETHUSD",1633069875887,5.98921,3008.3,3008.2,0.006]
["bitfinex","ETHUSD",1633069882248,6.01486685,3008.3,3008.2,0.006]
["bitfinex","ETHUSD",1633069882651,5.98921,3008.3,3008.2,0.006]
["bitfinex","ETHUSD",1633069885653,6.00921,3008.3,3008.2,0.006]
["bitfinex","ETHUSD",1633069887560,6.03486685,3008.3,3008.2,0.006]
["bitfinex","ETHUSD",1633069888158,6.00921,3008.3,3008.2,0.006]
["bitfinex","ETHUSD",1633069893063,6.03486685,3008.3,3008.2,0.006]
["bitfinex","ETHUSD",1633069893660,6.00921,3008.3,3008.2,0.006]
["bitfinex","ETHUSD",1633069897877,7.30321,3008.3,3008.1,0.006]
["bitfinex","ETHUSD",1633069898067,3.81273576,3008.2,3008.0,0.009]
["bitfinex","ETHUSD",1633069898268,7.69757147,3008.1,3008.0,0.009]
["bitfinex","ETHUSD",1633069898466,45.41567702,3008.1,3007.4,0.006]
["bitfinex","ETHUSD",1633069898664,0.01028,3007.7,3007.4,0.006]
["bitfinex","ETHUSD",1633069898865,0.90322592,3007.5,3007.4,0.006]
["bitfinex","ETHUSD",1633069899076,3.55347144,3007.5,3006.8,0.0775]
["bitfinex","ETHUSD",1633069899264,0.011005,3007.3,3006.8,0.0775]
["bitfinex","ETHUSD",1633069899466,0.211005,3007.3,3006.8,0.0775]
["bitfinex","ETHUSD",1633069899865,7.39059734,3007.3,3006.8,0.0775]
["bitfinex","ETHUSD",1633069900063,2.294,3007.2,3006.8,0.0775]
["bitfinex","ETHUSD",1633069900264,0.2,3007.1,3006.8,0.0775]
["bitfinex","ETHUSD",1633069900870,5.19171,3007.1,3006.8,0.0775]
["bitfinex","ETHUSD",1633069901465,1.0,3007.0,3006.8,0.0775]
["bitfinex","ETHUSD",1633069902269,1.93524203,3007.0,3006.8,0.0775]
["bitfinex","ETHUSD",1633069902467,2.162,3007.0,3006.8,0.0775]
["bitfinex","ETHUSD",1633069902666,1.162,3007.0,3006.8,0.0775]
["bitfinex","ETHUSD",1633069902870,4.99171,3007.1,3006.8,0.0775]
["bitfinex","ETHUSD",1633069903067,8.31845,3007.1,3006.8,0.0775]
["bitfinex","ETHUSD",1633069903266,8.31845,3007.1,3006.8,1.01976674]
["bitfinex","ETHUSD",1633069903666,0.003,3007.5,3006.8,4.34627524]
["bitfinex","ETHUSD",1633069903868,0.003,3007.5,3007.0,0.004171]
["bitfinex","ETHUSD",1633069904067,3.32646,3007.4,3007.0,0.004171]
["bitfinex","ETHUSD",1633069904267,4.9892,3007.3,3007.0,0.004171]
["bitfinex","ETHUSD",1633069904466,0.003,3007.5,3007.0,0.004171]
["bitfinex","ETHUSD",1633069904667,1.0463433,3007.4,3007.0,0.004171]
["bitfinex","ETHUSD",1633069904866,1.0463433,3007.4,3006.8,1.01976674]
["bitfinex","ETHUSD",1633069905072,0.003,3007.5,3006.8,1.01976674]
["bitfinex","ETHUSD",1633069905268,3.32649,3007.4,3006.8,1.01976674]
["bitfinex","ETHUSD",1633069905466,0.003,3007.5,3006.8,1.01976674]
["bitfinex","ETHUSD",1633069905467,6.65557,3007.5,3007.1,3.3263264]
["bitfinex","ETHUSD",1633069905868,0.003,3007.5,3007.1,3.3263264]
["bitfinex","ETHUSD",1633069906071,0.003,3007.5,3007.4,0.92448734]
["bitfinex","ETHUSD",1633069906267,0.003,3007.5,3007.1,3.3263264]
["bitfinex","ETHUSD",1633069906467,4.99189,3007.5,3006.8,1.01976674]
["bitfinex","ETHUSD",1633069907072,4.99189,3007.5,3007.0,1.36540846]
["bitfinex","ETHUSD",1633069907269,4.99189,3007.5,3007.1,0.85515265]
["bitfinex","ETHUSD",1633069907670,4.99189,3007.5,3006.8,1.01976674]
["bitfinex","ETHUSD",1633069907870,4.99189,3007.5,3007.0,1.36541414]
["bitfinex","ETHUSD",1633069908070,4.99189,3007.5,3006.8,1.01976674]
["bitfinex","ETHUSD",1633069908271,4.99189,3007.5,3007.1,3.3262192]
["bitfinex","ETHUSD",1633069908875,4.99189,3007.5,3007.1,4.17917945]
["bitfinex","ETHUSD",1633069909672,5.01755496,3007.5,3007.1,4.17917945]
["bitfinex","ETHUSD",1633069911074,3.32657,3007.4,3007.1,4.17917945]
["bitfinex","ETHUSD",1633069911277,0.02866496,3007.5,3007.1,4.17917945]
["bitfinex","ETHUSD",1633069912074,5.01771496,3007.5,3007.1,4.17917945]
["bitfinex","ETHUSD",1633069913773,0.02866496,3007.5,3007.1,4.17917945]
["bitfinex","ETHUSD",1633069914177,5.01753496,3007.5,3007.1,4.17917945]
["bitfinex","ETHUSD",1633069914976,5.01753496,3007.5,3007.2,3.325756]
["bitfinex","ETHUSD",1633069916976,5.01753496,3007.5,3007.3,1.294]
["bitfinex","ETHUSD",1633069916977,0.02866496,3007.5,3007.3,1.294]
["bitfinex","ETHUSD",1633069917179,0.02866496,3007.5,3007.2,3.325756]
["bitfinex","ETHUSD",1633069917379,0.02866496,3007.5,3007.3,1.36425468]
["bitfinex","ETHUSD",1633069918577,0.02866496,3007.5,3007.2,14.651156]
["bitfinex","ETHUSD",1633069918981,0.02866496,3007.5,3007.3,1.36440496]
["bitfinex","ETHUSD",1633069919185,0.02866496,3007.5,3007.2,14.651156]
["bitfinex","ETHUSD",1633069919382,0.02866496,3007.5,3007.3,1.36444767]
["bitfinex","ETHUSD",1633069919582,0.02866496,3007.5,3007.3,1.8059]
["bitfinex","ETHUSD",1633069919782,0.02866496,3007.5,3007.4,1.36441095]
["bitfinex","ETHUSD",1633069920042,0.02866496,3007.5,3007.3,1.8059]
["bitfinex","ETHUSD",1633069920183,0.02866496,3007.5,3007.2,3.325756]
["bitfinex","ETHUSD",1633069920584,5.01761496,3007.5,3007.2,3.325756]
["bitfinex","ETHUSD",1633069920782,0.02866496,3007.5,3007.2,3.325756]
["bitfinex","ETHUSD",1633069921186,0.02866496,3007.5,3007.3,0.93801338]
["bitfinex","ETHUSD",1633069921786,5.01759496,3007.5,3007.3,0.93801338]
["bitfinex","ETHUSD",1633069924187,5.01759496,3007.5,3007.2,3.325756]
["bitfinex","ETHUSD",1633069924390,1.01386943,3007.2,3006.9,0.006]
["bitfinex","ETHUSD",1633069924588,0.010608,3007.0,3006.9,0.006]
["bitfinex","ETHUSD",1633069924987,1.21386943,3007.2,3006.9,0.006]
["bitfinex","ETHUSD",1633069925389,4.98973,3007.0,3006.9,0.006]
["bitfinex","ETHUSD",1633069928389,4.98973,3007.0,3006.9,1.37204996]
["bitfinex","ETHUSD",1633069930392,5.00734197,3007.0,3006.9,1.37204996]
["bitfinex","ETHUSD",1633069935399,5.01729353,3007.0,3006.9,1.37204996]
["bitfinex","ETHUSD",1633069935801,5.00734197,3007.0,3006.9,1.37204996]
["bitfinex","ETHUSD",1633069936199,5.00734197,3007.0,3006.9,0.006]
["bitfinex","ETHUSD",1633069936398,6.00734197,3007.0,3006.9,0.006]
["bitfinex","ETHUSD",1633069936597,5.00734197,3007.0,3006.9,1.37378959]
["bitfinex","ETHUSD",1633069937199,5.00734197,3007.0,3006.9,0.006]
["bitfinex","ETHUSD",1633069937200,6.00734197,3007.0,3006.9,0.006]
["bitfinex","ETHUSD",1633069938800,5.00734197,3007.0,3006.9,0.006]
["bitfinex","ETHUSD",1633069939002,5.00734197,3007.0,3006.9,1.37372681]
["bitfinex","ETHUSD",1633069941077,5.01729353,3007.0,3006.9,1.37372681]
["bitfinex","ETHUSD",1633069941404,5.00734197,3007.0,3006.9,1.37372681]
["bitfinex","ETHUSD",1633069944604,0.01761197,3007.0,3006.9,1.37372681]
["bitfinex","ETHUSD",1633069944805,1.01386943,3007.2,3007.0,10.3814079]
["bitfinex","ETHUSD",1633069945006,0.003,3007.5,3007.1,1.5677658]
["bitfinex","ETHUSD",1633069945207,0.003,3007.5,3007.2,1.36770763]
["bitfinex","ETHUSD",1633069945604,0.003,3007.5,3007.4,1.45715069]
["bitfinex","ETHUSD",1633069945805,0.003,3007.5,3007.4,5.29771841]
["bitfinex","ETHUSD",1633069946205,0.003,3007.5,3007.4,3.84056772]
["bitfinex","ETHUSD",1633069946404,0.02866368,3007.5,3007.4,3.84056772]
["bitfinex","ETHUSD",1633069946804,0.003,3007.5,3007.4,3.84056772]
["bitfinex","ETHUSD",1633069947406,0.003,3007.5,3007.4,5.13873272]
["bitfinex","ETHUSD",1633069947808,0.003,3007.5,3007.4,3.07973185]
["bitfinex","ETHUSD",1633069948609,0.003,3007.5,3007.4,1.36776685]
["bitfinex","ETHUSD",1633069948806,0.003,3007.5,3007.4,2.18430287]
["bitfinex","ETHUSD",1633069951007,0.003,3007.5,3007.4,3.76450287]
["bitfinex","ETHUSD",1633069951207,0.003,3007.5,3007.4,5.05850287]
["bitfinex","ETHUSD",1633069951811,0.003,3007.5,3007.4,3.76450287]
["bitfinex","ETHUSD",1633069951812,0.02866368,3007.5,3007.4,3.76450287]
["bitfinex","ETHUSD",1633069952208,0.003,3008.0,3007.4,3.76450287]
["bitfinex","ETHUSD",1633069952408,0.003,3008.0,3007.9,1.08145124]
["bitfinex","ETHUSD",1633069954010,0.003,3008.0,3007.6,11.325133]
["bitfinex","ETHUSD",1633069954213,3.32589,3007.9,3007.6,11.325133]
["bitfinex","ETHUSD",1633069954411,3.32589,3007.9,3007.6,3.325133]
["bitfinex","ETHUSD",1633069954811,0.003,3008.0,3007.6,3.325133]
["bitfinex","ETHUSD",1633069955212,0.003,3008.0,3007.9,0.97375398]
["bitfinex","ETHUSD",1633069960513,0.02,3008.3,3007.9,4.76876738]
["bitfinex","ETHUSD",1633069960716,0.02,3008.3,3008.0,0.2]
["bitfinex","ETHUSD",1633069960914,0.02,3008.3,3008.0,1.56925359]
["bitfinex","ETHUSD",1633069961115,0.02,3008.3,3008.1,1.3692551]
["bitfinex","ETHUSD",1633069961515,0.02,3008.3,3008.1,4.6942081]
["bitfinex","ETHUSD",1633069961714,0.02,3008.3,3008.1,3.324953]
["bitfinex","ETHUSD",1633069961913,0.02,3008.3,3008.1,11.324953]
["bitfinex","ETHUSD",1633069962714,0.02,3008.3,3008.1,3.324953]
["bitfinex","ETHUSD",1633069962715,5.00763,3008.3,3008.1,3.324953]
["bitfinex","ETHUSD",1633069962918,5.00763,3008.3,3007.5,12.54265135]
["bitfinex","ETHUSD",1633069962919,0.008501,3008.2,3007.5,0.003]
["bitfinex","ETHUSD",1633069963116,0.009959,3007.8,3007.5,0.003]
["bitfinex","ETHUSD",1633069963317,0.009959,3007.8,3007.3,1.37259247]
["bitfinex","ETHUSD",1633069963516,0.009959,3007.8,3007.4,1.37281666]
["bitfinex","ETHUSD",1633069963717,0.009959,3007.8,3007.5,2.31345592]
["bitfinex","ETHUSD",1633069963918,4.98915,3007.6,3007.5,0.94663609]
["bitfinex","ETHUSD",1633069964116,4.98915,3007.6,3007.5,2.31644055]
["bitfinex","ETHUSD",1633069964516,4.98915,3007.6,3007.5,1.37280446]
["bitfinex","ETHUSD",1633069964716,4.98915,3007.6,3007.5,0.003]
["bitfinex","ETHUSD",1633069965316,4.98915,3007.6,3007.5,1.37316977]
["bitfinex","ETHUSD",1633069965620,4.98915,3007.6,3007.5,2.29922723]
["bitfinex","ETHUSD",1633069966420,4.98915,3007.6,3007.5,3.41704529]
["bitfinex","ETHUSD",1633069970830,6.65214,3007.8,3007.5,3.41704529]
["bitfinex","ETHUSD",1633069971093,2.301991,3007.7,3007.5,1.37316977]
["bitfinex","ETHUSD",1633069971223,1.007991,3007.7,3007.5,0.003]
["bitfinex","ETHUSD",1633069971524,4.996661,3007.7,3007.2,1.37456575]
["bitfinex","ETHUSD",1633069971923,1.05053373,3007.4,3007.3,0.003]
["bitfinex","ETHUSD",1633069972322,1.05053373,3007.4,3007.2,1.37462125]
["bitfinex","ETHUSD",1633069972522,7.04073373,3007.4,3007.2,0.003]
["bitfinex","ETHUSD",1633069972721,7.04073373,3007.4,3007.3,0.003]
["bitfinex","ETHUSD",1633069972921,7.04073373,3007.4,3007.1,1.37576468]
["bitfinex","ETHUSD",1633069972922,9.66722057,3007.4,3007.1,1.37576468]
["bitfinex","ETHUSD",1633069973124,5.9902,3007.4,3007.2,0.003]
["bitfinex","ETHUSD",1633069973324,5.9902,3007.4,3007.2,0.94545425]
["bitfinex","ETHUSD",1633069973724,5.9902,3007.4,3007.3,0.003]
["bitfinex","ETHUSD",1633069974522,7.2842,3007.4,3007.3,0.003]
["bitfinex","ETHUSD",1633069974925,7.2842,3007.4,3007.1,1.37594179]
["bitfinex","ETHUSD",1633069975123,5.9902,3007.4,3007.2,0.003]
["bitfinex","ETHUSD",1633069978126,1.294,3007.3,3007.2,0.003]
["bitfinex","ETHUSD",1633069978324,1.302741,3007.3,3007.2,0.003]
["bitfinex","ETHUSD",1633069978724,0.008741,3007.3,3007.2,0.003]
["bitfinex","ETHUSD",1633069979327,6.663221,3007.3,3007.2,0.003]
["bitfinex","ETHUSD",1633069979525,7.663221,3007.3,3007.2,0.003]
["bitfinex","ETHUSD",1633069980326,6.65448,3007.3,3007.2,0.003]
["bitfinex","ETHUSD",1633069980928,6.65448,3007.3,3007.2,1.37666616]
["bitfinex","ETHUSD",1633069982529,7.65448,3007.3,3007.2,1.37666616]
["bitfinex","ETHUSD",1633069982925,6.65448,3007.3,3007.2,1.37666616]
["bitfinex","ETHUSD",1633069983526,4.9902,3007.4,3007.2,4.07916616]
["bitfinex","ETHUSD",1633069983726,3.32635,3008.2,3007.3,1.5735857]
["bitfinex","ETHUSD",1633069983929,3.32635,3008.2,3007.4,4.19010418]
["bitfinex","ETHUSD",1633069983930,1.24307972,3008.1,3007.4,4.19010418]
["bitfinex","ETHUSD",1633069984128,3.32635,3008.2,3007.8,1.08947765]
["bitfinex","ETHUSD",1633069984526,4.20297162,3008.2,3007.8,1.08947765]
["bitfinex","ETHUSD",1633069984725,4.98835,3008.0,3007.8,1.08947765]
["bitfinex","ETHUSD",1633069985927,4.98835,3008.0,3007.5,0.003]
["bitfinex","ETHUSD",1633069986127,1.0,3007.9,3007.5,0.003]
["bitfinex","ETHUSD",1633069986328,1.0,3007.9,3007.4,1.37642196]
["bitfinex","ETHUSD",1633069986527,7.52781162,3008.2,3007.4,1.37642196]
["bitfinex","ETHUSD",1633069986528,1.0,3008.1,3007.4,1.37642196]
["bitfinex","ETHUSD",1633069986730,1.0,3008.1,3007.5,0.003]
["bitfinex","ETHUSD",1633069987128,1.0,3008.1,3007.5,1.37639021]
["bitfinex","ETHUSD",1633069987327,0.87662162,3008.2,3007.5,1.37639021]
["bitfinex","ETHUSD",1633069987531,1.24257362,3008.1,3007.5,0.003]
["bitfinex","ETHUSD",1633069987929,1.24257362,3008.1,3007.4,1.37642038]
["bitfinex","ETHUSD",1633069988129,4.9893,3007.8,3007.4,0.003]
["bitfinex","ETHUSD",1633069988329,0.95677765,3008.1,3007.6,0.8637021]
["bitfinex","ETHUSD",1633069988531,1.87662162,3008.2,3007.7,1.37333341]
["bitfinex","ETHUSD",1633069988931,1.0,3008.2,3007.7,1.37333341]
["bitfinex","ETHUSD",1633069989193,1.0,3008.2,3007.6,0.8637021]
["bitfinex","ETHUSD",1633069989395,4.98849,3007.9,3007.6,0.8637021]
["bitfinex","ETHUSD",1633069989792,1.0,3008.2,3007.7,1.37330762]
["bitfinex","ETHUSD",1633069989991,0.02,3008.3,3007.7,2.92870762]
["bitfinex","ETHUSD",1633069990192,0.02,3008.3,3007.8,1.37326566]
["bitfinex","ETHUSD",1633069990594,5.00783,3008.3,3007.8,1.37326566]
["bitfinex","ETHUSD",1633069990793,5.00783,3008.3,3007.6,4.1893523]
["bitfinex","ETHUSD",1633069990993,5.00783,3008.3,3007.7,1.37323111]
["bitfinex","ETHUSD",1633069991593,5.00783,3008.3,3007.7,4.69857111]
["bitfinex","ETHUSD",1633069991794,5.00783,3008.3,3007.8,1.37321878]
["bitfinex","ETHUSD",1633069992597,5.00783,3008.3,3007.9,0.81225611]
["bitfinex","ETHUSD",1633069992795,0.014648,3008.0,3007.7,3.32534]
["bitfinex","ETHUSD",1633069992996,5.00783,3008.3,3007.8,1.37323059]
["bitfinex","ETHUSD",1633069993595,5.00783,3008.3,3007.6,4.1893523]
["bitfinex","ETHUSD",1633069993795,1.0,3008.2,3007.7,1.37324966]
["bitfinex","ETHUSD",1633069993996,1.02,3008.3,3007.7,1.37324966]
["bitfinex","ETHUSD",1633069994397,1.02,3008.3,3008.0,2.18100705]
["bitfinex","ETHUSD",1633069994600,1.02,3008.3,3008.2,0.00431]
["bitfinex","ETHUSD",1633069994601,0.02,3008.3,3008.2,0.00431]
["bitfinex","ETHUSD",1633069995397,0.02,3008.3,3008.2,2.35358381]
["bitfinex","ETHUSD",1633069995601,0.02,3008.3,3008.2,2.34927381]
["bitfinex","ETHUSD",1633069995797,0.02,3008.3,3008.2,3.64327381]
["bitfinex","ETHUSD",1633069996000,0.02,3008.3,3008.2,2.34927381]
["bitfinex","ETHUSD",1633069997001,0.02,3008.3,3008.2,3.64327381]
["bitfinex","ETHUSD",1633069997802,0.04565685,3008.3,3008.2,3.64327381]
["bitfinex","ETHUSD",1633069998002,0.04565685,3008.3,3008.2,2.34927381]
["bitfinex","ETHUSD",1633069998202,0.04565685,3008.3,3008.1,0.2]
["bitfinex","ETHUSD",1633070003207,0.04565685,3008.3,3008.2,0.86836782]
["bitfinex","ETHUSD",1633070003408,0.04565685,3008.3,3008.2,0.2]
["bitfinex","ETHUSD",1633070005210,0.96803867,3008.3,3008.2,0.2]
["bitfinex","ETHUSD",1633070005611,0.04565685,3008.3,3008.2,0.2]
["bitfinex","ETHUSD",1633070007011,0.04565685,3008.3,3008.2,1.1882431]
["bitfinex","ETHUSD",1633070009915,0.04565685,3008.3,3008.2,2.56179783]
["bitfinex","ETHUSD",1633070010115,0.04565685,3008.3,3008.2,2.56179705]
["bitfinex","ETHUSD",1633070010313,0.04565685,3008.3,3008.2,1.1882431]
["bitfinex","ETHUSD",1633070010716,0.04565685,3008.3,3008.2,2.56173336]
["bitfinex","ETHUSD",1633070010914,0.04565685,3008.3,3008.2,1.1882431]
["bitfinex","ETHUSD",1633070011314,0.04565685,3008.3,3008.2,2.5618541]
["bitfinex","ETHUSD",1633070011515,0.04565685,3008.3,3008.2,2.6393431]
["bitfinex","ETHUSD",1633070012314,0.04565685,3008.3,3008.2,4.01302755]
["bitfinex","ETHUSD",1633070013517,0.02,3008.3,3008.2,4.01302755]
["bitfinex","ETHUSD",1633070014516,0.02,3008.3,3008.2,5.30702755]
["bitfinex","ETHUSD",1633070015617,0.02,3008.3,3008.2,4.01302755]
["bitfinex","ETHUSD",1633070018619,0.02,3008.3,3008.2,9.00377155]
["bitfinex","ETHUSD",1633070018819,0.54699144,3008.6,3008.2,18.484204]
["bitfinex","ETHUSD",1633070019022,0.54699144,3008.6,3008.5,4.996]
["bitfinex","ETHUSD",1633070019223,0.04663188,3009.3,3008.5,7.14972547]
["bitfinex","ETHUSD",1633070019420,0.04663188,3009.3,3008.7,7.22649]
["bitfinex","ETHUSD",1633070019624,0.04663188,3009.3,3008.9,1.62365011]
["bitfinex","ETHUSD",1633070019819,0.04663188,3009.3,3008.9,6.23543871]
["bitfinex","ETHUSD",1633070020020,0.04663188,3009.3,3008.9,14.65413626]
["bitfinex","ETHUSD",1633070020223,0.04663188,3009.3,3008.9,13.28104266]
["bitfinex","ETHUSD",1633070021223,0.04663188,3009.3,3008.9,5.28104266]
["bitfinex","ETHUSD",1633070021427,0.04663188,3009.3,3008.9,13.28104266]
["bitfinex","ETHUSD",1633070022425,0.04663188,3009.3,3008.9,5.28104266]
["bitfinex","ETHUSD",1633070023227,0.04663188,3009.3,3008.9,6.07214266]
["bitfinex","ETHUSD",1633070023426,0.02865088,3009.0,3008.9,6.07214266]
["bitfinex","ETHUSD",1633070023627,0.02865088,3009.0,3008.9,4.77814266]
["bitfinex","ETHUSD",1633070024831,0.02865088,3009.0,3008.9,6.07214266]
["bitfinex","ETHUSD",1633070025232,0.02865088,3009.0,3008.9,4.77814266]
["bitfinex","ETHUSD",1633070025434,0.02865088,3009.0,3008.9,3.77814266]
["bitfinex","ETHUSD",1633070025635,0.02865088,3009.0,3008.9,3.77392766]
["bitfinex","ETHUSD",1633070025834,0.02865088,3009.0,3008.9,4.77392766]
["bitfinex","ETHUSD",1633070026034,0.02865088,3009.0,3008.9,3.77392766]
["bitfinex","ETHUSD",1633070026434,0.02865088,3009.0,3008.9,4.77392766]
["bitfinex","ETHUSD",1633070026634,0.02865088,3009.0,3008.9,4.77829566]
["bitfinex","ETHUSD",1633070026834,0.02865088,3009.0,3008.9,5.07229566]
["bitfinex","ETHUSD",1633070027038,0.02865088,3009.0,3008.9,6.07229566]
["bitfinex","ETHUSD",1633070027236,0.02865088,3009.0,3008.9,4.77829566]
["bitfinex","ETHUSD",1633070027436,0.02865088,3009.0,3008.9,3.77829566]
["bitfinex","ETHUSD",1633070027635,0.02865088,3009.0,3008.9,2.98719566]
["bitfinex","ETHUSD",1633070028037,1.01349752,3009.0,3008.9,1.94048]
["bitfinex","ETHUSD",1633070028239,0.02865088,3009.0,3008.9,0.58018]
["bitfinex","ETHUSD",1633070029236,0.81997944,3009.0,3008.9,0.58018]
["bitfinex","ETHUSD",1633070029637,2.06082427,3009.0,3008.9,0.58018]
["bitfinex","ETHUSD",1633070030036,1.26949571,3009.0,3008.9,0.58018]
["bitfinex","ETHUSD",1633070030637,0.02865088,3009.0,3008.9,0.58018]
["bitfinex","ETHUSD",1633070039447,0.003,3009.0,3008.9,0.58018]
["bitfinex","ETHUSD",1633070047556,0.003,3009.0,3008.9,0.78018]
["bitfinex","ETHUSD",1633070047756,0.003,3009.0,3008.9,1.76731449]
["bitfinex","ETHUSD",1633070047958,0.003,3009.0,3008.9,0.78018]
["bitfinex","ETHUSD",1633070048358,0.003,3009.0,3008.9,5.76584]
["bitfinex","ETHUSD",1633070048957,0.003,3009.0,3008.9,0.78018]
["bitfinex","ETHUSD",1633070049225,0.034551,3009.0,3008.9,0.78018]
["bitfinex","ETHUSD",1633070056227,0.034551,3009.0,3008.9,0.58018]
["bitfinex","ETHUSD",1633070056428,1.328551,3009.0,3008.9,0.58018]
["bitfinex","ETHUSD",1633070056627,1.2701561,3009.0,3008.9,0.58018]
["bitfinex","ETHUSD",1633070057227,0.034551,3009.0,3008.9,0.58018]
["bitfinex","ETHUSD",1633070057427,1.27010828,3009.0,3008.9,0.58018]
["bitfinex","ETHUSD",1633070061633,1.27010828,3009.0,3008.9,1.57694185]
["bitfinex","ETHUSD",1633070062033,0.034551,3009.0,3008.9,1.57694185]
["bitfinex","ETHUSD",1633070064234,0.034551,3009.0,3008.9,0.58018]
["bitfinex","ETHUSD",1633070064433,0.034551,3009.0,3008.9,0.78018]
["bitfinex","ETHUSD",1633070065035,1.27001347,3009.0,3008.9,0.78018]
["bitfinex","ETHUSD",1633070065235,1.23846247,3009.0,3008.9,0.78018]
["bitfinex","ETHUSD",1633070065435,1.25606266,3009.0,3008.9,1.66015253]
["bitfinex","ETHUSD",1633070066035,0.02060019,3009.0,3008.9,1.66015253]
["bitfinex","ETHUSD",1633070068037,0.02060019,3009.0,3008.9,6.64585253]
["bitfinex","ETHUSD",1633070069239,0.02060019,3009.0,3008.9,1.66015253]
["bitfinex","ETHUSD",1633070069837,1.25663267,3009.0,3008.9,1.66015253]
["bitfinex","ETHUSD",1633070074442,0.02060019,3009.0,3008.9,1.66015253]
["bitfinex","ETHUSD",1633070074842,0.034551,3009.0,3008.9,1.66015253]
["bitfinex","ETHUSD",1633070075042,1.27250362,3009.0,3008.9,1.66015253]
["bitfinex","ETHUSD",1633070075642,0.034551,3009.0,3008.9,6.64576253]
["bitfinex","ETHUSD",1633070076843,0.034551,3009.0,3008.9,1.66015253]
["bitfinex","ETHUSD",1633070079646,0.034551,3009.0,3008.9,6.64578253]
["bitfinex","ETHUSD",1633070080246,0.034551,3009.0,3008.9,1.66015253]
["bitfinex","ETHUSD",1633070081646,1.2717771,3009.0,3008.9,1.66015253]
["bitfinex","ETHUSD",1633070081846,0.034551,3009.0,3008.9,1.66015253]
["bitfinex","ETHUSD",1633070082649,1.27409422,3009.0,3008.9,1.66015253]
["bitfinex","ETHUSD",1633070082847,1.27408276,3009.0,3008.9,1.66015253]
["bitfinex","ETHUSD",1633070084047,1.27408276,3009.0,3008.9,0.78018]
["bitfinex","ETHUSD",1633070084250,1.27408276,3009.0,3008.9,0.58018]
["bitfinex","ETHUSD",1633070085048,2.21658218,3009.0,3008.9,1.51528537]
["bitfinex","ETHUSD",1633070085249,2.21658218,3009.0,3008.9,0.58018]
["bitfinex","ETHUSD",1633070085449,1.27408276,3009.0,3008.9,0.58018]
["bitfinex","ETHUSD",1633070086447,1.27408276,3009.0,3008.9,1.44788577]
["bitfinex","ETHUSD",1633070086649,1.27408276,3009.0,3008.9,0.58018]
["bitfinex","ETHUSD",1633070087448,1.81899023,3009.0,3008.9,0.58018]
["bitfinex","ETHUSD",1633070087647,1.27408276,3009.0,3008.9,0.58018]
["bitfinex","ETHUSD",1633070087851,1.81908798,3009.0,3008.9,0.58018]
["bitfinex","ETHUSD",1633070088048,3.11308798,3009.0,3008.9,0.58018]
["bitfinex","ETHUSD",1633070088250,4.99351536,3009.0,3008.9,0.58018]
["bitfinex","ETHUSD",1633070088448,4.11308798,3009.0,3008.9,0.58018]
["bitfinex","ETHUSD",1633070088848,4.47574233,3009.0,3008.9,0.58018]
["bitfinex","ETHUSD",1633070089648,2.81890844,3009.0,3008.9,0.58018]
["bitfinex","ETHUSD",1633070089850,1.27408276,3009.0,3008.9,1.9537364]
["bitfinex","ETHUSD",1633070091123,1.26013195,3009.0,3008.9,1.9537364]
["bitfinex","ETHUSD",1633070092253,1.16013195,3009.0,3008.9,1.9537364]
["bitfinex","ETHUSD",1633070092452,4.98625,3009.2,3008.9,1.9537364]
["bitfinex","ETHUSD",1633070092653,4.98625,3009.2,3009.0,3.32426]
["bitfinex","ETHUSD",1633070092853,4.98625,3009.2,3009.0,3.52426]
["bitfinex","ETHUSD",1633070095256,0.59192209,3009.3,3009.0,3.52426]
["bitfinex","ETHUSD",1633070095457,0.59192209,3009.3,3009.2,3.1071748]
["bitfinex","ETHUSD",1633070095458,0.04663188,3009.3,3009.2,3.1071748]
["bitfinex","ETHUSD",1633070095655,0.04663188,3009.3,3009.2,12.70214607]
["bitfinex","ETHUSD",1633070095855,1.27003678,3009.9,3009.2,12.70214607]
["bitfinex","ETHUSD",1633070095856,3.02804633,3010.0,3009.2,19.99025303]
["bitfinex","ETHUSD",1633070096058,2.483,3010.0,3009.3,6.63802305]
["bitfinex","ETHUSD",1633070096258,1.15748327,3010.0,3009.9,2.02075848]
["bitfinex","ETHUSD",1633070096456,0.003,3010.5,3009.9,13.59810905]
["bitfinex","ETHUSD",1633070096657,0.003,3010.5,3010.2,3.3219341]
["bitfinex","ETHUSD",1633070096955,0.003,3010.5,3010.2,4.0907341]
["bitfinex","ETHUSD",1633070096956,0.91203321,3010.5,3010.2,4.0907341]
["bitfinex","ETHUSD",1633070097157,0.90869623,3010.4,3010.2,4.2907341]
["bitfinex","ETHUSD",1633070097358,0.003,3010.5,3010.2,4.2907341]
["bitfinex","ETHUSD",1633070097359,0.90843856,3010.3,3010.2,3.5219341]
["bitfinex","ETHUSD",1633070097558,0.90867705,3010.4,3010.2,3.5219341]
["bitfinex","ETHUSD",1633070097959,0.90811968,3010.3,3010.2,3.5219341]
["bitfinex","ETHUSD",1633070098558,1.011368,3010.5,3010.2,3.5219341]
["bitfinex","ETHUSD",1633070098559,0.9081637,3010.4,3010.2,3.5219341]
["bitfinex","ETHUSD",1633070098955,3.3881637,3010.4,3010.2,3.5219341]
["bitfinex","ETHUSD",1633070099557,2.48,3010.4,3010.2,3.5219341]
["bitfinex","ETHUSD",1633070100760,2.50563938,3010.4,3010.3,0.94752422]
["bitfinex","ETHUSD",1633070101362,2.50563938,3010.4,3010.2,3.5219341]
["bitfinex","ETHUSD",1633070101564,7.49016938,3010.4,3010.2,3.5219341]
["bitfinex","ETHUSD",1633070101962,8.39782906,3010.4,3010.2,3.5219341]
["bitfinex","ETHUSD",1633070102162,3.41329906,3010.4,3010.2,3.5219341]
["bitfinex","ETHUSD",1633070102762,2.50563938,3010.4,3010.2,3.5219341]
["bitfinex","ETHUSD",1633070103226,3.41350221,3010.4,3010.2,3.5219341]
["bitfinex","ETHUSD",1633070103628,2.50563938,3010.4,3010.2,3.5219341]
["bitfinex","ETHUSD",1633070104027,3.41279772,3010.4,3010.2,3.5219341]
["bitfinex","ETHUSD",1633070104228,2.50563938,3010.4,3010.2,3.5219341]
["bitfinex","ETHUSD",1633070104426,3.41274656,3010.4,3010.2,0.2]
["bitfinex","ETHUSD",1633070104627,4.50851491,3010.4,3010.2,0.2]
["bitfinex","ETHUSD",1633070105028,3.41274656,3010.4,3010.2,0.2]
["bitfinex","ETHUSD",1633070105227,8.39697656,3010.4,3010.2,0.2]
["bitfinex","ETHUSD",1633070106028,0.5439388,3010.3,3010.2,0.2]
["bitfinex","ETHUSD",1633070109231,0.56998315,3010.3,3010.2,0.2]
["bitfinex","ETHUSD",1633070110433,0.02604435,3010.3,3010.2,0.2]
["bitfinex","ETHUSD",1633070111835,0.0439959,3010.3,3010.2,0.2]
["bitfinex","ETHUSD",1633070114238,0.0439959,3010.3,3010.2,2.8242]
["bitfinex","ETHUSD",1633070114437,0.0439959,3010.3,3010.2,2.829351]
["bitfinex","ETHUSD",1633070114836,0.02604435,3010.3,3010.2,2.829351]
["bitfinex","ETHUSD",1633070115036,0.02604435,3010.3,3010.2,2.86872442]
["bitfinex","ETHUSD",1633070115236,0.02604435,3010.3,3010.2,3.86872442]
["bitfinex","ETHUSD",1633070115638,0.02604435,3010.3,3010.2,2.57472442]
["bitfinex","ETHUSD",1633070115837,0.02604435,3010.3,3010.2,1.57472442]
["bitfinex","ETHUSD",1633070116637,0.003,3010.5,3010.2,1.57472442]
["bitfinex","ETHUSD",1633070116840,0.003,3010.5,3010.3,6.90866171]
["bitfinex","ETHUSD",1633070117038,0.003,3010.5,3010.4,0.2]
["bitfinex","ETHUSD",1633070117240,0.02674286,3010.5,3010.4,0.2]
["bitfinex","ETHUSD",1633070117940,0.003,3011.0,3010.4,6.84327]
["bitfinex","ETHUSD",1633070118341,0.003,3011.0,3010.6,3.3214402]
["bitfinex","ETHUSD",1633070118542,0.003,3011.0,3010.6,3.5214402]
["bitfinex","ETHUSD",1633070118940,0.003,3011.0,3010.6,6.8432602]
["bitfinex","ETHUSD",1633070119141,0.003,3011.0,3010.7,2.56649601]
["bitfinex","ETHUSD",1633070119342,0.003,3011.0,3010.9,0.90770368]
["bitfinex","ETHUSD",1633070119541,0.003,3011.0,3010.9,5.65028741]
["bitfinex","ETHUSD",1633070119741,0.003,3011.0,3010.9,6.45460158]
["bitfinex","ETHUSD",1633070119941,0.003,3011.0,3010.9,6.36472853]
["bitfinex","ETHUSD",1633070120140,0.003,3011.0,3010.9,6.33866769]
["bitfinex","ETHUSD",1633070120341,0.003,3011.0,3010.9,3.73910661]
["bitfinex","ETHUSD",1633070121340,0.003,3011.0,3010.9,16.72117661]
["bitfinex","ETHUSD",1633070121744,0.003,3011.0,3010.9,11.73910661]
["bitfinex","ETHUSD",1633070122343,0.003,3011.0,3010.9,3.73910661]
["bitfinex","ETHUSD",1633070123144,0.003,3011.0,3010.9,3.72151785]
["bitfinex","ETHUSD",1633070123343,0.003,3011.0,3010.9,3.71738985]
["bitfinex","ETHUSD",1633070123344,0.02863427,3011.0,3010.9,3.71738985]
["bitfinex","ETHUSD",1633070124346,0.02863427,3011.0,3010.9,5.01138985]
["bitfinex","ETHUSD",1633070125745,0.003,3011.0,3010.9,5.01138985]
["bitfinex","ETHUSD",1633070125945,0.003,3011.0,3010.9,5.0289786]
["bitfinex","ETHUSD",1633070126946,0.003,3011.0,3010.9,3.7349786]
["bitfinex","ETHUSD",1633070128148,0.003,3011.0,3010.9,10.0112986]
["bitfinex","ETHUSD",1633070128348,0.003,3011.0,3010.9,18.0112986]
["bitfinex","ETHUSD",1633070128547,0.003,3011.0,3010.9,18.0156676]
["bitfinex","ETHUSD",1633070128748,0.003,3011.0,3010.9,18.99807885]
["bitfinex","ETHUSD",1633070128948,0.003,3011.5,3010.9,18.99807885]
["bitfinex","ETHUSD",1633070128949,0.003,3011.5,3010.9,23.99407885]
["bitfinex","ETHUSD",1633070129149,0.003,3011.5,3011.2,4.98115]
["bitfinex","ETHUSD",1633070129349,0.003,3011.5,3011.3,0.2]
["bitfinex","ETHUSD",1633070129555,0.003,3011.5,3011.4,1.75446121]
["bitfinex","ETHUSD",1633070129751,0.003,3011.5,3011.4,1.95446121]
["bitfinex","ETHUSD",1633070130349,0.003,3012.0,3011.4,1.95446121]
["bitfinex","ETHUSD",1633070130550,0.003,3012.0,3011.9,0.87622746]
["bitfinex","ETHUSD",1633070131151,0.003,3012.0,3011.9,0.89984001]
["bitfinex","ETHUSD",1633070131551,0.003,3012.0,3011.9,0.02361255]
["bitfinex","ETHUSD",1633070132551,0.003,3012.0,3011.9,0.91264158]
["bitfinex","ETHUSD",1633070133953,0.003,3012.0,3011.9,0.02361255]
["bitfinex","ETHUSD",1633070134152,0.003,3012.0,3011.8,3.3206555]
["bitfinex","ETHUSD",1633070134752,0.003,3012.0,3011.8,4.2637555]
["bitfinex","ETHUSD",1633070134956,0.003,3012.0,3011.9,0.79576463]
["bitfinex","ETHUSD",1633070135655,0.003,3012.0,3011.9,4.33374006]
["bitfinex","ETHUSD",1633070135852,0.003,3012.0,3011.9,12.33812206]
["bitfinex","ETHUSD",1633070136053,0.003,3012.0,3011.9,9.96797676]
["bitfinex","ETHUSD",1633070136253,0.003,3012.0,3011.9,10.66557676]
["bitfinex","ETHUSD",1633070137457,0.003,3012.0,3011.9,0.2]
["bitfinex","ETHUSD",1633070137458,0.019247,3012.0,3011.9,0.2]
["bitfinex","ETHUSD",1633070137654,0.003,3012.0,3011.9,0.2]
["bitfinex","ETHUSD",1633070138854,0.003,3012.0,3011.9,1.32509011]
["bitfinex","ETHUSD",1633070139853,0.003,3012.0,3011.9,0.2]
["bitfinex","ETHUSD",1633070140854,0.003,3012.0,3011.9,1.37241502]
["bitfinex","ETHUSD",1633070142254,0.003,3012.0,3011.9,1.39602759]
["bitfinex","ETHUSD",1633070147056,0.003,3012.0,3011.9,0.22361257]
["bitfinex","ETHUSD",1633070149859,4.98528,3012.0,3011.9,0.22361257]
["bitfinex","ETHUSD",1633070152563,7.30373102,3012.0,3011.9,0.02361257]
["bitfinex","ETHUSD",1633070153762,8.40690606,3012.0,3011.9,0.02361257]
["bitfinex","ETHUSD",1633070159628,8.40690606,3012.0,3011.1,2.67503656]
["bitfinex","ETHUSD",1633070159826,3.32167,3011.5,3011.0,1.08962948]
["bitfinex","ETHUSD",1633070160025,3.32167,3011.5,3011.0,0.003]
["bitfinex","ETHUSD",1633070160432,3.32167,3011.5,3010.9,0.003]
["bitfinex","ETHUSD",1633070160835,0.84773311,3011.4,3010.9,0.003]
["bitfinex","ETHUSD",1633070161033,0.84773311,3011.4,3011.0,0.87466416]
["bitfinex","ETHUSD",1633070161234,4.98274,3011.2,3011.0,0.87466416]
["bitfinex","ETHUSD",1633070161433,0.84773311,3011.4,3011.0,0.87766416]
["bitfinex","ETHUSD",1633070162434,5.83020311,3011.4,3011.0,0.87766416]
["bitfinex","ETHUSD",1633070163034,5.83020311,3011.4,3011.0,0.003]
["bitfinex","ETHUSD",1633070163439,5.83020311,3011.4,3010.9,0.003]
["bitfinex","ETHUSD",1633070164837,3.32202,3011.3,3010.9,0.003]
["bitfinex","ETHUSD",1633070165639,4.98278,3011.2,3010.9,0.003]
["bitfinex","ETHUSD",1633070168243,3.32202,3011.3,3011.0,0.01758785]
["bitfinex","ETHUSD",1633070168643,8.30466,3011.3,3011.0,0.02058785]
["bitfinex","ETHUSD",1633070169042,3.32202,3011.3,3011.0,0.02058785]
["bitfinex","ETHUSD",1633070170643,4.98286,3011.2,3011.0,0.02058785]
["bitfinex","ETHUSD",1633070174844,3.32202,3011.3,3011.0,0.02058785]
["bitfinex","ETHUSD",1633070175246,8.30469,3011.3,3011.0,0.02058785]
["bitfinex","ETHUSD",1633070175445,0.85572411,3011.4,3011.0,0.02058785]
["bitfinex","ETHUSD",1633070175845,0.007991,3011.4,3011.0,0.02058785]
["bitfinex","ETHUSD",1633070176947,0.71675169,3011.3,3011.0,0.02058785]
["bitfinex","ETHUSD",1633070177347,5.69965169,3011.3,3011.0,0.02058785]
["bitfinex","ETHUSD",1633070178146,4.87592965,3011.3,3011.0,0.02058785]
["bitfinex","ETHUSD",1633070179147,4.87592965,3011.3,3011.2,0.8976714]
["bitfinex","ETHUSD",1633070179346,3.32201,3011.4,3011.0,0.02058785]
["bitfinex","ETHUSD",1633070179746,4.98305,3011.2,3011.0,0.02058785]
["bitfinex","ETHUSD",1633070180347,5.85221554,3011.2,3011.0,0.02058785]
["bitfinex","ETHUSD",1633070181148,4.98305,3011.2,3011.0,0.02058785]
["bitfinex","ETHUSD",1633070181948,2.48,3011.6,3011.0,0.02058785]
["bitfinex","ETHUSD",1633070182149,7.46236,3011.6,3011.1,1.00655966]
["bitfinex","ETHUSD",1633070182547,7.46236,3011.6,3011.1,1.20655966]
["bitfinex","ETHUSD",1633070183152,7.46236,3011.6,3011.2,3.3215521]
["bitfinex","ETHUSD",1633070185353,7.48799002,3011.6,3011.2,3.3215521]
["bitfinex","ETHUSD",1633070185753,4.98281,3011.4,3011.2,3.3215521]
["bitfinex","ETHUSD",1633070187759,4.98281,3011.4,3011.1,0.2]
["bitfinex","ETHUSD",1633070189156,4.98281,3011.4,3010.9,0.003]
["bitfinex","ETHUSD",1633070189757,4.990441,3011.5,3010.9,4.98539]
["bitfinex","ETHUSD",1633070189957,4.990441,3011.5,3010.9,5.87055521]
["bitfinex","ETHUSD",1633070190156,1.20412431,3011.4,3011.0,0.003]
["bitfinex","ETHUSD",1633070190559,4.990441,3011.5,3011.0,0.003]
["bitfinex","ETHUSD",1633070190759,0.02563214,3011.3,3011.0,0.003]
["bitfinex","ETHUSD",1633070190958,0.02563214,3011.3,3011.1,3.3216]
["bitfinex","ETHUSD",1633070191962,5.00848214,3011.3,3011.1,3.3216]
["bitfinex","ETHUSD",1633070193764,4.98285,3011.3,3011.2,0.01758696]
["bitfinex","ETHUSD",1633070193962,6.18837343,3011.3,3011.2,0.01758696]
["bitfinex","ETHUSD",1633070196267,6.18837343,3011.3,3011.1,3.3216]
["bitfinex","ETHUSD",1633070196268,0.02563129,3011.3,3011.1,3.3216]
["bitfinex","ETHUSD",1633070197267,0.02563129,3011.3,3011.1,3.5216]
["bitfinex","ETHUSD",1633070197468,0.02563129,3011.3,3011.1,4.57666076]
["bitfinex","ETHUSD",1633070198870,0.02563129,3011.3,3011.1,3.5216]
["bitfinex","ETHUSD",1633070199270,2.48,3011.6,3011.1,3.5216]
["bitfinex","ETHUSD",1633070199271,4.98247,3011.5,3011.1,3.5216]
["bitfinex","ETHUSD",1633070199470,1.20621091,3011.4,3011.2,0.01758696]
["bitfinex","ETHUSD",1633070199676,2.48,3011.6,3011.2,0.01758696]
["bitfinex","ETHUSD",1633070199871,1.20641286,3011.5,3011.2,0.01758696]
["bitfinex","ETHUSD",1633070200471,4.98272,3011.4,3011.2,0.01758696]
["bitfinex","ETHUSD",1633070200671,2.48,3011.6,3011.2,4.25273065]
["bitfinex","ETHUSD",1633070200875,2.48,3011.6,3011.2,3.33916876]
["bitfinex","ETHUSD",1633070201070,1.20656956,3011.5,3011.2,3.33916876]
["bitfinex","ETHUSD",1633070201672,1.20656956,3011.5,3011.2,3.3215818]
["bitfinex","ETHUSD",1633070201871,0.73988272,3011.3,3011.2,3.3215818]
["bitfinex","ETHUSD",1633070202137,0.73988272,3011.3,3011.1,0.2]
["bitfinex","ETHUSD",1633070202274,0.73988272,3011.3,3011.0,0.003]
["bitfinex","ETHUSD",1633070202670,0.73988272,3011.3,3010.8,1.41792159]
["bitfinex","ETHUSD",1633070202872,1.1389708,3011.1,3010.9,0.003]
["bitfinex","ETHUSD",1633070203173,0.73988272,3011.3,3010.9,0.003]
["bitfinex","ETHUSD",1633070203373,4.06216272,3011.3,3010.9,0.003]
["bitfinex","ETHUSD",1633070204172,4.98329,3011.1,3010.9,0.003]
["bitfinex","ETHUSD",1633070204972,4.98329,3011.1,3011.0,0.01758842]
["bitfinex","ETHUSD",1633070205373,4.98329,3011.1,3011.0,0.02058842]
["bitfinex","ETHUSD",1633070207176,4.98329,3011.1,3011.0,0.003]
["bitfinex","ETHUSD",1633070207377,5.00892342,3011.1,3011.0,0.003]
["bitfinex","ETHUSD",1633070207578,5.00892342,3011.1,3010.9,0.003]
["bitfinex","ETHUSD",1633070207774,0.02563342,3011.1,3010.9,0.003]
["bitfinex","ETHUSD",1633070207975,0.02563342,3011.1,3010.9,1.41794685]
["bitfinex","ETHUSD",1633070208378,0.02563342,3011.1,3011.0,0.003]
["bitfinex","ETHUSD",1633070210178,4.9826,3011.4,3011.0,0.003]
["bitfinex","ETHUSD",1633070210378,4.9826,3011.4,3011.1,3.32177]
["bitfinex","ETHUSD",1633070210577,0.78816363,3011.5,3011.2,3.3216105]
["bitfinex","ETHUSD",1633070210788,1.20835501,3011.4,3011.2,3.3216105]
["bitfinex","ETHUSD",1633070211879,5.80169,3011.6,3011.2,3.3216105]
["bitfinex","ETHUSD",1633070212281,1.20912921,3011.5,3011.2,3.3216105]
["bitfinex","ETHUSD",1633070212879,0.02563087,3011.4,3011.2,3.3216105]
["bitfinex","ETHUSD",1633070214079,0.02563087,3011.4,3011.1,3.52177]
["bitfinex","ETHUSD",1633070214281,5.00832087,3011.4,3011.1,3.52177]
["bitfinex","ETHUSD",1633070214679,0.02563087,3011.4,3011.1,3.52177]
["bitfinex","ETHUSD",1633070215081,0.02563087,3011.4,3011.2,1.41553476]
["bitfinex","ETHUSD",1633070215680,5.80169,3011.6,3011.2,1.41553476]
["bitfinex","ETHUSD",1633070215881,2.48,3011.6,3011.4,0.87637382]
["bitfinex","ETHUSD",1633070216482,2.48,3011.6,3011.3,0.01758666]
["bitfinex","ETHUSD",1633070216688,7.46201,3011.6,3011.3,0.01758666]
["bitfinex","ETHUSD",1633070217186,1.20899759,3011.5,3011.3,0.01758666]
["bitfinex","ETHUSD",1633070218183,1.20899759,3011.5,3011.2,3.32148]
["bitfinex","ETHUSD",1633070218384,0.02563044,3011.4,3011.2,3.32148]
["bitfinex","ETHUSD",1633070219185,5.00804044,3011.4,3011.2,3.32148]
["bitfinex","ETHUSD",1633070221187,4.98241,3011.4,3011.2,3.32148]
["bitfinex","ETHUSD",1633070221387,6.64362,3011.5,3011.3,0.01758666]
["bitfinex","ETHUSD",1633070221587,5.80157,3011.6,3011.3,0.01758666]
["bitfinex","ETHUSD",1633070221787,1.20919804,3011.5,3011.3,0.01758666]
["bitfinex","ETHUSD",1633070222587,6.19165804,3011.5,3011.3,0.01758666]
["bitfinex","ETHUSD",1633070222795,4.98246,3011.5,3011.3,0.01758666]
["bitfinex","ETHUSD",1633070223388,5.80157,3011.6,3011.3,0.01758666]
["bitfinex","ETHUSD",1633070223590,1.20991082,3011.5,3011.3,0.01758666]
["bitfinex","ETHUSD",1633070223786,4.98255,3011.5,3011.2,3.32148]
["bitfinex","ETHUSD",1633070223991,0.02563044,3011.4,3011.3,1.41653736]
["bitfinex","ETHUSD",1633070224189,0.02563044,3011.4,3011.3,2.71053736]
["bitfinex","ETHUSD",1633070224388,0.02563044,3011.4,3011.3,2.6379807]
["bitfinex","ETHUSD",1633070225494,0.02563044,3011.4,3011.3,4.53851062]
["bitfinex","ETHUSD",1633070225692,0.02563044,3011.4,3011.3,5.92209469]
["bitfinex","ETHUSD",1633070225889,0.02563044,3011.4,3011.3,4.96307773]
["bitfinex","ETHUSD",1633070226152,0.02563044,3011.4,3011.3,11.30108477]
["bitfinex","ETHUSD",1633070226350,0.003,3012.0,3011.6,4.98008]
["bitfinex","ETHUSD",1633070226549,0.003,3012.0,3011.8,0.90514689]
["bitfinex","ETHUSD",1633070226751,0.003,3012.0,3011.9,1.41542732]
["bitfinex","ETHUSD",1633070226949,0.003,3012.0,3011.9,1.61542732]
["bitfinex","ETHUSD",1633070228550,0.003,3012.0,3011.9,6.59535732]
["bitfinex","ETHUSD",1633070229354,0.02862576,3012.0,3011.9,6.59535732]
["bitfinex","ETHUSD",1633070230359,0.02862576,3012.0,3011.9,5.17993]
["bitfinex","ETHUSD",1633070230558,0.02862576,3012.0,3011.9,8.2]
["bitfinex","ETHUSD",1633070231356,0.02862576,3012.0,3011.9,0.2]
["bitfinex","ETHUSD",1633070231557,0.02862576,3012.0,3011.9,8.2]
["bitfinex","ETHUSD",1633070231756,0.02862576,3012.0,3011.9,1.34422266]
["bitfinex","ETHUSD",1633070231958,0.02862576,3012.0,3011.9,8.2]
["bitfinex","ETHUSD",1633070232356,0.003,3012.0,3011.9,8.21884508]
["bitfinex","ETHUSD",1633070234758,0.003,3012.0,3011.9,8.2]
["bitfinex","ETHUSD",1633070234959,0.02862534,3012.0,3011.9,8.2]
["bitfinex","ETHUSD",1633070237467,0.02862534,3012.0,3011.9,13.18068]
["bitfinex","ETHUSD",1633070237860,0.003,3012.0,3011.9,8.0]
["bitfinex","ETHUSD",1633070238061,0.003,3012.0,3011.7,8.0]
["bitfinex","ETHUSD",1633070238260,0.003,3012.0,3011.6,3.5200477]
["bitfinex","ETHUSD",1633070238659,0.003,3012.0,3011.6,8.5012277]
["bitfinex","ETHUSD",1633070239660,0.003,3012.0,3011.6,3.5200477]
["bitfinex","ETHUSD",1633070240260,0.02862661,3012.0,3011.6,3.5200477]
["bitfinex","ETHUSD",1633070242263,0.02862661,3012.0,3011.8,4.98087]
["bitfinex","ETHUSD",1633070243162,0.003,3012.0,3011.8,4.98087]
["bitfinex","ETHUSD",1633070243364,0.003,3012.0,3011.9,0.01884511]
["bitfinex","ETHUSD",1633070243762,0.92960164,3012.0,3011.9,0.01884511]
["bitfinex","ETHUSD",1633070244765,0.003,3012.0,3011.9,0.01884511]
["bitfinex","ETHUSD",1633070245567,0.003,3012.0,3011.9,1.52954511]
["bitfinex","ETHUSD",1633070245765,0.02862576,3012.0,3011.9,1.5107]
["bitfinex","ETHUSD",1633070246567,0.02862576,3012.0,3011.9,1.7107]
["bitfinex","ETHUSD",1633070246768,0.02862576,3012.0,3011.9,6.69134]
["bitfinex","ETHUSD",1633070247368,0.02862576,3012.0,3011.9,1.7107]
["bitfinex","ETHUSD",1633070248167,0.02862576,3012.0,3011.9,9.7107]
["bitfinex","ETHUSD",1633070248568,0.02862576,3012.0,3011.9,1.7107]
["bitfinex","ETHUSD",1633070248770,0.003,3012.0,3011.9,1.7107]
["bitfinex","ETHUSD",1633070251372,0.02862576,3012.0,3011.9,1.7107]
["bitfinex","ETHUSD",1633070254173,0.003,3012.0,3011.9,1.7107]
["bitfinex","ETHUSD",1633070254375,0.003,3012.0,3011.9,1.72954513]
["bitfinex","ETHUSD",1633070256373,0.003,3012.0,3011.9,7.10956956]
["bitfinex","ETHUSD",1633070256576,0.003,3012.0,3011.9,8.10956956]
["bitfinex","ETHUSD",1633070256774,0.02862576,3012.0,3011.9,13.46282314]
["bitfinex","ETHUSD",1633070256976,0.18479036,3012.4,3011.9,21.28454521]
["bitfinex","ETHUSD",1633070257173,0.003,3012.5,3012.3,5.33503909]
["bitfinex","ETHUSD",1633070257372,0.003,3013.0,3012.4,10.99542584]
["bitfinex","ETHUSD",1633070257573,0.003,3013.0,3012.8,4.996]
["bitfinex","ETHUSD",1633070257772,0.003,3013.0,3012.9,2.72454706]
["bitfinex","ETHUSD",1633070257973,0.003,3013.5,3013.1,0.91784427]
["bitfinex","ETHUSD",1633070258173,0.003,3013.5,3013.2,0.2]
["bitfinex","ETHUSD",1633070258373,0.003,3013.5,3013.3,5.86439109]
["bitfinex","ETHUSD",1633070258575,0.003,3013.5,3013.4,2.73885764]
["bitfinex","ETHUSD",1633070258773,0.003,3013.5,3013.4,2.83156951]
["bitfinex","ETHUSD",1633070258974,0.003,3013.5,3013.4,0.2]
["bitfinex","ETHUSD",1633070259375,0.003,3013.5,3013.4,2.75636195]
["bitfinex","ETHUSD",1633070259573,0.003,3013.5,3013.4,4.38139939]
["bitfinex","ETHUSD",1633070259775,0.003,3013.5,3013.4,1.81995458]
["bitfinex","ETHUSD",1633070260383,0.003,3013.5,3013.4,5.61613034]
["bitfinex","ETHUSD",1633070260582,2.483,3014.0,3013.4,11.61213034]
["bitfinex","ETHUSD",1633070260776,2.483,3014.0,3013.9,0.006399]
["bitfinex","ETHUSD",1633070260974,2.76,3014.3,3013.9,0.206399]
["bitfinex","ETHUSD",1633070261176,2.76,3014.3,3013.9,12.36161845]
["bitfinex","ETHUSD",1633070261376,2.76,3014.3,3014.1,1.294]
["bitfinex","ETHUSD",1633070261575,0.003,3014.5,3014.3,0.21737751]
["bitfinex","ETHUSD",1633070261778,0.003,3014.5,3014.4,0.2]
["bitfinex","ETHUSD",1633070262375,0.003,3014.5,3014.4,2.83405994]
["bitfinex","ETHUSD",1633070262576,0.003,3014.5,3014.4,2.52746685]
["bitfinex","ETHUSD",1633070263582,0.003,3014.5,3014.4,1.23346685]
["bitfinex","ETHUSD",1633070263776,0.003,3014.5,3014.4,2.1794]
["bitfinex","ETHUSD",1633070263977,0.003,3014.5,3014.4,2.21294871]
["bitfinex","ETHUSD",1633070265376,0.003,3014.5,3014.4,2.24466507]
["bitfinex","ETHUSD",1633070265980,0.003,3014.5,3014.4,0.26526507]
["bitfinex","ETHUSD",1633070266179,0.003,3014.5,3014.4,0.23171636]
["bitfinex","ETHUSD",1633070267779,0.003,3014.5,3014.4,1.76061636]
["bitfinex","ETHUSD",1633070267981,0.003,3014.5,3014.4,1.79313651]
["bitfinex","ETHUSD",1633070268780,0.003,3014.5,3014.4,6.73641651]
["bitfinex","ETHUSD",1633070268981,0.003,3014.5,3014.4,1.79053695]
["bitfinex","ETHUSD",1633070270382,13.38913196,3015.0,3014.4,5.77756695]
["bitfinex","ETHUSD",1633070270583,13.38913196,3015.0,3014.9,0.005612]
["bitfinex","ETHUSD",1633070270782,13.38913196,3015.0,3014.9,8.1547764]
["bitfinex","ETHUSD",1633070270783,11.03081659,3015.0,3014.9,8.1547764]
["bitfinex","ETHUSD",1633070270983,11.03081659,3015.0,3014.9,16.39924694]
["bitfinex","ETHUSD",1633070271184,11.03081659,3015.0,3014.9,17.18777111]
["bitfinex","ETHUSD",1633070271383,10.95482934,3015.0,3014.9,17.37942432]
["bitfinex","ETHUSD",1633070271584,10.95482934,3015.0,3014.9,19.49571448]
["bitfinex","ETHUSD",1633070271795,4.32228214,3015.0,3014.9,19.49571448]
["bitfinex","ETHUSD",1633070272388,2.483,3015.5,3015.2,4.97415]
["bitfinex","ETHUSD",1633070272585,2.483,3015.5,3015.4,0.003997]
["bitfinex","ETHUSD",1633070272785,2.483,3015.5,3015.4,0.203997]
["bitfinex","ETHUSD",1633070273185,2.483,3015.5,3015.4,1.24868098]
["bitfinex","ETHUSD",1633070273386,2.483,3015.5,3015.4,7.15202194]
["bitfinex","ETHUSD",1633070273584,2.483,3015.5,3015.4,12.14802194]
["bitfinex","ETHUSD",1633070273786,2.433,3015.5,3015.4,14.44202194]
["bitfinex","ETHUSD",1633070273985,2.483,3016.0,3015.4,21.14802194]
["bitfinex","ETHUSD",1633070274186,2.483,3016.0,3015.7,3.3157018]
["bitfinex","ETHUSD",1633070274386,2.483,3016.0,3015.8,0.23190717]
["bitfinex","ETHUSD",1633070274590,0.003,3016.0,3015.8,0.23190717]
["bitfinex","ETHUSD",1633070274987,0.78275875,3016.4,3015.8,0.23190717]
["bitfinex","ETHUSD",1633070275387,0.78275875,3016.4,3015.9,0.80849273]
["bitfinex","ETHUSD",1633070275586,0.78275875,3016.4,3016.0,0.2]
["bitfinex","ETHUSD",1633070276188,0.00213216,3016.3,3016.0,0.2]
["bitfinex","ETHUSD",1633070277392,0.00213216,3016.3,3015.7,9.2788913]
["bitfinex","ETHUSD",1633070277393,1.31966966,3016.2,3015.7,0.2]
["bitfinex","ETHUSD",1633070277588,1.16276911,3015.6,3015.5,0.003]
["bitfinex","ETHUSD",1633070277788,1.87684363,3015.6,3015.1,0.003]
["bitfinex","ETHUSD",1633070277989,1.87684363,3015.6,3015.4,0.003]
["bitfinex","ETHUSD",1633070278587,1.294,3015.5,3015.4,0.003]
["bitfinex","ETHUSD",1633070278987,1.294,3015.5,3015.0,0.8403154]
["bitfinex","ETHUSD",1633070279188,0.71407452,3015.6,3015.0,0.8403154]
["bitfinex","ETHUSD",1633070279588,1.71407452,3015.6,3015.0,0.8403154]
["bitfinex","ETHUSD",1633070279989,0.71407452,3015.6,3015.0,0.8403154]
["bitfinex","ETHUSD",1633070280187,1.294,3015.3,3015.0,0.8403154]
["bitfinex","ETHUSD",1633070280388,3.31795,3015.4,3015.0,0.8403154]
["bitfinex","ETHUSD",1633070280788,0.71407452,3015.6,3015.0,0.8403154]
["bitfinex","ETHUSD",1633070281187,1.294,3015.3,3015.0,0.8403154]
["bitfinex","ETHUSD",1633070281392,0.71407452,3015.6,3015.0,0.8403154]
["bitfinex","ETHUSD",1633070283194,3.31734,3015.8,3015.0,0.8403154]
["bitfinex","ETHUSD",1633070283395,3.31734,3015.8,3015.1,0.2]
["bitfinex","ETHUSD",1633070284395,4.29681865,3015.8,3015.2,0.96131407]
["bitfinex","ETHUSD",1633070284595,1.0,3015.7,3015.2,0.2]
["bitfinex","ETHUSD",1633070284795,1.294,3015.5,3015.2,0.2]
["bitfinex","ETHUSD",1633070284995,1.0,3015.7,3015.2,0.2]
["bitfinex","ETHUSD",1633070285596,4.97639,3015.5,3015.2,0.2]
["bitfinex","ETHUSD",1633070286001,1.294,3015.4,3015.2,0.2]
["bitfinex","ETHUSD",1633070286250,7.63527,3015.7,3015.2,0.2]
["bitfinex","ETHUSD",1633070286850,0.00091146,3015.6,3015.2,0.2]
["bitfinex","ETHUSD",1633070287250,1.294,3015.4,3015.2,0.2]
["bitfinex","ETHUSD",1633070287450,0.00091146,3015.6,3015.2,0.2]
["bitfinex","ETHUSD",1633070288050,0.02559644,3015.5,3015.2,0.2]
["bitfinex","ETHUSD",1633070288652,0.88452442,3015.3,3015.2,0.2]
["bitfinex","ETHUSD",1633070288851,0.02559644,3015.5,3015.2,0.2]
["bitfinex","ETHUSD",1633070289854,3.34333644,3015.5,3015.2,0.2]
["bitfinex","ETHUSD",1633070290260,0.02559644,3015.5,3015.2,0.2]
["bitfinex","ETHUSD",1633070291057,0.00091146,3015.6,3015.2,0.2]
["bitfinex","ETHUSD",1633070291257,0.00091146,3015.6,3015.3,0.02295721]
["bitfinex","ETHUSD",1633070293063,0.00091146,3015.6,3015.3,3.33966721]
["bitfinex","ETHUSD",1633070293462,0.00091146,3015.6,3015.3,3.31671]
["bitfinex","ETHUSD",1633070293661,0.00091146,3015.6,3015.2,8.2]
["bitfinex","ETHUSD",1633070293662,0.02559602,3015.5,3015.2,8.2]
["bitfinex","ETHUSD",1633070294664,5.00154602,3015.5,3015.2,8.2]
["bitfinex","ETHUSD",1633070295263,0.02559602,3015.5,3015.2,8.2]
["bitfinex","ETHUSD",1633070296268,0.02559602,3015.5,3015.3,4.97495]
["bitfinex","ETHUSD",1633070296664,0.00091146,3015.6,3015.3,4.99790722]
["bitfinex","ETHUSD",1633070296864,0.00091146,3015.6,3015.4,0.79074424]
["bitfinex","ETHUSD",1633070297668,0.00183327,3015.6,3015.3,0.02295722]
["bitfinex","ETHUSD",1633070298666,4.97382932,3015.9,3015.3,0.89852798]
["bitfinex","ETHUSD",1633070298866,3.3173,3015.7,3015.3,0.89852798]
["bitfinex","ETHUSD",1633070299067,0.02559602,3015.5,3015.3,0.87557076]
["bitfinex","ETHUSD",1633070299466,0.02559602,3015.5,3015.2,8.2]
["bitfinex","ETHUSD",1633070300466,0.73413986,3015.3,3015.2,0.2]
["bitfinex","ETHUSD",1633070301066,4.97624,3015.4,3015.2,0.2]
["bitfinex","ETHUSD",1633070302067,4.97624,3015.4,3015.3,0.02295592]
["bitfinex","ETHUSD",1633070302466,0.80396035,3015.6,3015.3,0.02295592]
["bitfinex","ETHUSD",1633070303066,5.77970035,3015.6,3015.3,0.02295592]
["bitfinex","ETHUSD",1633070304067,0.89994975,3015.4,3015.3,0.02295592]
["bitfinex","ETHUSD",1633070304266,5.87611975,3015.4,3015.3,0.02295592]
["bitfinex","ETHUSD",1633070304467,5.87611975,3015.4,3015.2,0.2]
["bitfinex","ETHUSD",1633070304670,4.97617,3015.4,3015.2,0.2]
["bitfinex","ETHUSD",1633070305869,0.91598805,3015.5,3015.2,0.2]
["bitfinex","ETHUSD",1633070306467,5.00156602,3015.5,3015.2,0.2]
["bitfinex","ETHUSD",1633070307469,4.97597,3015.5,3015.2,0.2]
["bitfinex","ETHUSD",1633070307671,4.97597,3015.5,3015.3,0.02295725]
["bitfinex","ETHUSD",1633070310070,5.00156602,3015.5,3015.2,0.2]
["bitfinex","ETHUSD",1633070312876,5.00156602,3015.5,3015.3,1.294]
["bitfinex","ETHUSD",1633070313075,0.003,3016.0,3015.5,1.05703864]
["bitfinex","ETHUSD",1633070313276,0.003,3016.0,3015.9,0.008842]
["bitfinex","ETHUSD",1633070313476,0.003,3016.0,3015.9,0.208842]
["bitfinex","ETHUSD",1633070313877,0.003,3016.0,3015.9,6.12381098]
["bitfinex","ETHUSD",1633070314077,0.003,3016.0,3015.9,8.400236]
["bitfinex","ETHUSD",1633070314376,2.48,3016.8,3015.9,21.71822068]
["bitfinex","ETHUSD",1633070314576,2.48,3016.8,3016.4,0.008815]
["bitfinex","ETHUSD",1633070314775,2.48,3016.8,3016.4,1.375215]
["bitfinex","ETHUSD",1633070314976,2.48,3016.8,3016.4,1.40773046]
["bitfinex","ETHUSD",1633070315175,2.48,3016.8,3016.4,3.581715]
["bitfinex","ETHUSD",1633070315378,2.48,3016.8,3016.4,4.48692785]
["bitfinex","ETHUSD",1633070315576,2.48,3016.8,3016.4,8.16560785]
["bitfinex","ETHUSD",1633070315577,0.02858711,3016.5,3016.4,8.16560785]
["bitfinex","ETHUSD",1633070315776,0.02858711,3016.5,3016.4,15.260395]
["bitfinex","ETHUSD",1633070316181,0.02858711,3016.5,3016.4,10.2789]
["bitfinex","ETHUSD",1633070316382,0.02858711,3016.5,3016.4,2.2789]
["bitfinex","ETHUSD",1633070316780,0.02858711,3016.5,3016.4,10.2789]
["bitfinex","ETHUSD",1633070317380,4.02858711,3016.5,3016.4,10.2789]
["bitfinex","ETHUSD",1633070317778,4.02858711,3016.5,3016.4,2.2789]
["bitfinex","ETHUSD",1633070317979,4.02858711,3016.5,3016.4,10.2789]
["bitfinex","ETHUSD",1633070318180,0.02858711,3016.5,3016.4,10.2789]
["bitfinex","ETHUSD",1633070318578,0.003,3016.5,3016.4,10.2789]
["bitfinex","ETHUSD",1633070318980,0.003,3016.5,3016.4,2.2789]
["bitfinex","ETHUSD",1633070319382,0.003,3016.5,3016.4,1.3664]
["bitfinex","ETHUSD",1633070320982,0.02858711,3016.5,3016.4,1.3664]
["bitfinex","ETHUSD",1633070323983,0.003,3016.5,3016.4,1.3664]
["bitfinex","ETHUSD",1633070326592,0.02858711,3016.5,3016.4,1.3664]
["bitfinex","ETHUSD",1633070327792,0.02858711,3016.5,3016.4,2.21313818]
["bitfinex","ETHUSD",1633070328392,0.02858711,3016.5,3016.4,1.3664]
["bitfinex","ETHUSD",1633070329593,0.003,3016.5,3016.4,1.3664]
["bitfinex","ETHUSD",1633070332197,0.02858711,3016.5,3016.4,1.3664]
["bitfinex","ETHUSD",1633070335060,0.003,3016.5,3016.4,1.3664]
["bitfinex","ETHUSD",1633070335260,1.00290173,3016.5,3016.4,1.3664]
["bitfinex","ETHUSD",1633070335660,0.003,3016.5,3016.4,1.3664]
["bitfinex","ETHUSD",1633070337665,0.02858711,3016.5,3016.4,1.3664]
["bitfinex","ETHUSD",1633070340464,0.003,3016.5,3016.4,1.3664]
["bitfinex","ETHUSD",1633070340864,0.003,3016.5,3016.4,6.33936]
["bitfinex","ETHUSD",1633070341067,0.003,3016.5,3016.4,7.64142]
["bitfinex","ETHUSD",1633070341465,0.003,3016.5,3016.4,16.79081238]
["bitfinex","ETHUSD",1633070341665,0.003,3016.5,3016.4,15.49681238]
["bitfinex","ETHUSD",1633070343067,0.02858711,3016.5,3016.4,14.34742]
["bitfinex","ETHUSD",1633070343272,0.02858711,3016.5,3016.4,9.37446]
["bitfinex","ETHUSD",1633070343470,0.02858711,3016.5,3016.4,1.3664]
["bitfinex","ETHUSD",1633070343670,0.02858711,3016.5,3016.4,0.2]
["bitfinex","ETHUSD",1633070346072,0.003,3016.5,3016.4,0.2]
["bitfinex","ETHUSD",1633070348472,0.02894616,3016.5,3016.4,0.2]
["bitfinex","ETHUSD",1633070351473,0.003,3016.5,3016.4,0.2]
["bitfinex","ETHUSD",1633070353872,0.02894616,3016.5,3016.4,0.2]
["bitfinex","ETHUSD",1633070356676,5.00323616,3016.5,3016.4,0.2]
["bitfinex","ETHUSD",1633070357080,4.97729,3016.5,3016.4,0.2]
["bitfinex","ETHUSD",1633070357278,0.003,3016.5,3016.4,0.2]
["bitfinex","ETHUSD",1633070358081,4.97718,3016.5,3016.4,0.2]
["bitfinex","ETHUSD",1633070358879,0.003,3016.5,3016.4,0.2]
["bitfinex","ETHUSD",1633070359279,0.02894616,3016.5,3016.4,0.2]
["bitfinex","ETHUSD",1633070360487,0.02894616,3016.5,3016.4,5.17322]
["bitfinex","ETHUSD",1633070361081,0.02894616,3016.5,3016.4,0.2]
["bitfinex","ETHUSD",1633070362482,0.003,3016.5,3016.4,0.2]
["bitfinex","ETHUSD",1633070364883,0.02894616,3016.5,3016.4,0.2]
["bitfinex","ETHUSD",1633070368090,0.003,3016.5,3016.4,0.2]
["bitfinex","ETHUSD",1633070370295,0.02894616,3016.5,3016.4,0.2]
["bitfinex","ETHUSD",1633070370695,0.02894616,3016.5,3016.4,5.17327]
["bitfinex","ETHUSD",1633070372895,0.79252318,3016.9,3016.4,5.17327]
["bitfinex","ETHUSD",1633070373096,1.21032797,3016.8,3016.4,5.17327]
["bitfinex","ETHUSD",1633070373297,1.21032797,3016.8,3016.5,3.31544]
["bitfinex","ETHUSD",1633070373702,1.21032797,3016.8,3016.5,3.34262409]
["bitfinex","ETHUSD",1633070375901,0.02558584,3016.7,3016.6,4.97294]
["bitfinex","ETHUSD",1633070376705,0.02558584,3016.7,3016.6,5.72167051]
["bitfinex","ETHUSD",1633070376903,0.02558584,3016.7,3016.6,5.95187317]
["bitfinex","ETHUSD",1633070377101,0.02558584,3016.7,3016.6,7.6571662]
["bitfinex","ETHUSD",1633070377302,0.02558584,3016.7,3016.6,8.62696354]
["bitfinex","ETHUSD",1633070378102,0.02558584,3016.7,3016.6,7.68094251]
["bitfinex","ETHUSD",1633070378301,0.02558584,3016.7,3016.6,2.69993051]
["bitfinex","ETHUSD",1633070378502,0.02558584,3016.7,3016.6,0.94873051]
["bitfinex","ETHUSD",1633070379166,0.003,3017.0,3016.6,0.97591607]
["bitfinex","ETHUSD",1633070379705,1.21640167,3017.0,3016.6,0.97591607]
["bitfinex","ETHUSD",1633070379903,0.003,3017.0,3016.6,0.97591607]
["bitfinex","ETHUSD",1633070380502,0.003,3017.0,3016.8,4.97236]
["bitfinex","ETHUSD",1633070380703,0.003,3017.0,3016.9,0.2]
["bitfinex","ETHUSD",1633070381307,0.02858287,3017.0,3016.9,0.2]
["bitfinex","ETHUSD",1633070381508,1.24248794,3017.0,3016.9,0.2]
["bitfinex","ETHUSD",1633070381707,0.02858287,3017.0,3016.9,0.2]
["bitfinex","ETHUSD",1633070381905,1.24317208,3017.0,3016.9,0.2]
["bitfinex","ETHUSD",1633070383106,1.24317208,3017.0,3016.9,0.209675]
["bitfinex","ETHUSD",1633070383307,1.24317208,3017.0,3016.9,0.2]
["bitfinex","ETHUSD",1633070384512,1.21758921,3017.0,3016.9,0.2]
["bitfinex","ETHUSD",1633070384708,0.003,3017.0,3016.9,0.2]
["bitfinex","ETHUSD",1633070385710,4.97626,3017.0,3016.9,0.2]
["bitfinex","ETHUSD",1633070385911,6.19373809,3017.0,3016.9,0.2]
["bitfinex","ETHUSD",1633070386913,6.21932096,3017.0,3016.9,0.2]
["bitfinex","ETHUSD",1633070387714,6.773623,3017.0,3016.9,0.2]
["bitfinex","ETHUSD",1633070388312,6.21932096,3017.0,3016.9,0.2]
["bitfinex","ETHUSD",1633070388520,1.24606096,3017.0,3016.9,1.459249]
["bitfinex","ETHUSD",1633070388718,1.29712821,3017.5,3017.0,2.95378251]
["bitfinex","ETHUSD",1633070388719,0.55795157,3017.5,3017.0,2.95378251]
["bitfinex","ETHUSD",1633070388919,0.55795157,3017.5,3017.3,0.008913]
["bitfinex","ETHUSD",1633070388920,0.003,3017.5,3017.3,0.008913]
["bitfinex","ETHUSD",1633070389116,0.003,3017.5,3017.4,0.2]
["bitfinex","ETHUSD",1633070389512,0.003,3017.5,3017.4,0.94511359]
["bitfinex","ETHUSD",1633070389713,0.003,3017.5,3017.4,2.09125918]
["bitfinex","ETHUSD",1633070389912,0.003,3017.5,3017.4,7.06257918]
["bitfinex","ETHUSD",1633070390112,0.003,3017.5,3017.4,7.10257948]
["bitfinex","ETHUSD",1633070390415,1.72088688,3017.5,3017.4,17.12450884]
["bitfinex","ETHUSD",1633070390616,1.54107646,3017.5,3017.4,24.4043144]
["bitfinex","ETHUSD",1633070390813,1.54107646,3017.5,3017.4,24.40263114]
["bitfinex","ETHUSD",1633070391014,1.54107646,3017.5,3017.4,25.01729359]
["bitfinex","ETHUSD",1633070391214,1.54107646,3017.5,3017.4,25.92466504]
["bitfinex","ETHUSD",1633070391415,4.003,3018.0,3017.5,3.28649701]
["bitfinex","ETHUSD",1633070391613,9.096e-05,3018.0,3017.9,5.005433]
["bitfinex","ETHUSD",1633070391813,9.096e-05,3018.0,3017.9,6.37543973]
["bitfinex","ETHUSD",1633070392016,2.48009096,3018.0,3017.9,15.37543973]
["bitfinex","ETHUSD",1633070392213,0.003,3018.5,3017.9,15.37543973]
["bitfinex","ETHUSD",1633070392415,0.003,3018.5,3018.3,0.008497]
["bitfinex","ETHUSD",1633070392618,0.003,3018.5,3018.4,5.196]
["bitfinex","ETHUSD",1633070392815,0.003,3018.5,3018.4,5.23578856]
["bitfinex","ETHUSD",1633070393013,0.003,3018.5,3018.4,6.23578856]
["bitfinex","ETHUSD",1633070393014,2.483,3018.5,3018.4,6.23578856]
["bitfinex","ETHUSD",1633070393217,2.483,3018.5,3018.4,7.08790969]
["bitfinex","ETHUSD",1633070393416,2.483,3018.5,3018.4,8.38190969]
["bitfinex","ETHUSD",1633070393614,2.483,3018.5,3018.4,13.35073969]
["bitfinex","ETHUSD",1633070393818,2.483,3018.5,3018.4,12.05673969]
["bitfinex","ETHUSD",1633070394619,2.483,3018.5,3018.4,13.35073969]
["bitfinex","ETHUSD",1633070394620,0.003,3018.5,3018.4,13.35073969]
["bitfinex","ETHUSD",1633070396418,0.009,3019.0,3018.4,9.27310969]
["bitfinex","ETHUSD",1633070396619,0.009,3019.0,3018.9,5.004693]
["bitfinex","ETHUSD",1633070396821,0.006,3019.1,3018.9,9.31922218]
["bitfinex","ETHUSD",1633070397027,0.006,3020.2,3019.8,1.42644285]
["bitfinex","ETHUSD",1633070397225,0.006,3020.2,3019.8,8.26318385]
["bitfinex","ETHUSD",1633070397420,0.006,3020.2,3019.8,18.23485707]
["bitfinex","ETHUSD",1633070398018,2.486,3020.2,3019.8,18.23485707]
["bitfinex","ETHUSD",1633070398219,2.486,3020.2,3019.8,26.51232477]
["bitfinex","ETHUSD",1633070398819,2.486,3020.2,3019.8,27.80632477]
["bitfinex","ETHUSD",1633070399019,0.006,3020.2,3020.0,5.0335411]
["bitfinex","ETHUSD",1633070399219,0.006,3020.2,3020.0,5.2335411]
["bitfinex","ETHUSD",1633070399422,0.006,3020.2,3020.0,6.2335411]
["bitfinex","ETHUSD",1633070400280,0.006,3020.2,3020.0,11.22364652]
["bitfinex","ETHUSD",1633070400481,0.006,3020.2,3020.0,12.51764652]
["bitfinex","ETHUSD",1633070400982,2.48,3020.4,3020.0,12.51764652]
["bitfinex","ETHUSD",1633070401182,3.927,3020.5,3020.4,0.34104001]
["bitfinex","ETHUSD",1633070401183,3.87278358,3020.5,3020.4,0.34104001]
["bitfinex","ETHUSD",1633070401381,3.87278358,3020.5,3020.4,5.23374578]
["bitfinex","ETHUSD",1633070401581,3.87278358,3020.5,3020.4,15.52774578]
["bitfinex","ETHUSD",1633070401782,0.006,3020.6,3020.4,15.52774578]
["bitfinex","ETHUSD",1633070401981,0.006,3020.6,3020.5,6.02611014]
["bitfinex","ETHUSD",1633070402186,0.006,3020.6,3020.5,7.27599559]
["bitfinex","ETHUSD",1633070402384,2.486,3020.9,3020.5,17.25319025]
["bitfinex","ETHUSD",1633070402582,2.489,3021.0,3020.8,5.03389848]
["bitfinex","ETHUSD",1633070402782,2.489,3021.0,3020.9,5.196]
["bitfinex","ETHUSD",1633070402983,2.489,3021.0,3020.9,6.23324619]
["bitfinex","ETHUSD",1633070402984,0.009,3021.0,3020.9,6.23324619]
["bitfinex","ETHUSD",1633070403384,0.009,3021.0,3020.9,7.1279028]
["bitfinex","ETHUSD",1633070403584,0.009,3021.0,3020.9,8.4219028]
["bitfinex","ETHUSD",1633070403786,0.009,3021.0,3020.9,16.4219028]
["bitfinex","ETHUSD",1633070404387,0.009,3021.0,3020.9,21.3856828]
["bitfinex","ETHUSD",1633070406587,0.009,3021.0,3020.9,20.0916828]
["bitfinex","ETHUSD",1633070406788,0.009,3021.0,3020.9,21.3856828]
["bitfinex","ETHUSD",1633070407388,0.006,3021.3,3020.9,21.3856828]
["bitfinex","ETHUSD",1633070407589,0.006,3021.3,3021.0,7.50090727]
["bitfinex","ETHUSD",1633070407787,0.006,3021.3,3021.0,10.03438314]
["bitfinex","ETHUSD",1633070412392,0.006,3021.3,3021.1,5.006733]
["bitfinex","ETHUSD",1633070412696,0.009,3021.5,3021.3,4.96299]
["bitfinex","ETHUSD",1633070412892,0.006,3021.7,3021.3,11.86069]
["bitfinex","ETHUSD",1633070413094,0.006,3021.7,3021.5,6.01873434]
["bitfinex","ETHUSD",1633070413293,0.006,3021.7,3021.5,7.1749637]
["bitfinex","ETHUSD",1633070413493,0.006,3021.7,3021.6,5.996]
["bitfinex","ETHUSD",1633070413694,0.006,3021.7,3021.6,6.196]
["bitfinex","ETHUSD",1633070413894,0.006,3021.9,3021.7,6.45882982]
["bitfinex","ETHUSD",1633070414094,0.006,3021.9,3021.7,14.46629339]
["bitfinex","ETHUSD",1633070414293,0.006,3021.9,3021.7,12.69149803]
["bitfinex","ETHUSD",1633070414497,0.006,3022.4,3021.7,15.72841803]
["bitfinex","ETHUSD",1633070414698,2.486,3022.7,3022.0,5.81462761]
["bitfinex","ETHUSD",1633070414895,2.486,3022.7,3022.4,9.95778]
["bitfinex","ETHUSD",1633070415095,2.486,3022.7,3022.4,11.79098]
["bitfinex","ETHUSD",1633070415298,0.006,3022.7,3022.4,22.12261531]
["bitfinex","ETHUSD",1633070415497,0.006,3023.3,3022.7,8.23455046]
["bitfinex","ETHUSD",1633070415696,0.006,3023.3,3022.9,0.83579943]
["bitfinex","ETHUSD",1633070415895,0.006,3023.3,3022.9,6.07078605]
["bitfinex","ETHUSD",1633070416096,0.009,3023.5,3023.0,0.006]
["bitfinex","ETHUSD",1633070416398,0.006,3023.7,3023.5,1.12421554]
["bitfinex","ETHUSD",1633070416596,0.006,3024.9,3023.6,5.196]
["bitfinex","ETHUSD",1633070416795,0.006,3024.9,3023.8,4.996]
["bitfinex","ETHUSD",1633070416796,0.74984437,3024.3,3023.8,4.996]
["bitfinex","ETHUSD",1633070416998,0.74984437,3024.3,3023.8,5.196]
["bitfinex","ETHUSD",1633070417196,0.74984437,3024.3,3023.8,5.23579289]
["bitfinex","ETHUSD",1633070417396,0.74984437,3024.3,3023.8,11.19587289]
["bitfinex","ETHUSD",1633070417595,0.74984437,3024.3,3023.8,6.23579289]
["bitfinex","ETHUSD",1633070418800,0.74984437,3024.3,3023.8,5.23579289]
["bitfinex","ETHUSD",1633070418996,2.61089844,3024.2,3023.8,5.23579289]
["bitfinex","ETHUSD",1633070419196,0.006,3024.2,3023.8,13.23579289]
["bitfinex","ETHUSD",1633070419398,0.006,3024.2,3023.8,5.196]
["bitfinex","ETHUSD",1633070419598,1.3,3023.9,3023.8,13.196]
["bitfinex","ETHUSD",1633070419798,0.006,3023.9,3023.8,5.22600173]
["bitfinex","ETHUSD",1633070421599,0.006,3023.9,3023.8,6.20581914]
["bitfinex","ETHUSD",1633070421807,0.006,3023.9,3023.8,6.44999923]
["bitfinex","ETHUSD",1633070422000,0.006,3023.9,3023.8,7.44999923]
["bitfinex","ETHUSD",1633070422199,0.006,3023.9,3023.8,15.44999923]
["bitfinex","ETHUSD",1633070422598,0.006,3023.9,3023.8,15.4199975]
["bitfinex","ETHUSD",1633070422799,0.006,3023.9,3023.8,14.44018009]
["bitfinex","ETHUSD",1633070423400,0.006,3023.9,3023.8,6.44018009]
["bitfinex","ETHUSD",1633070424199,0.006,3023.9,3023.8,7.3089066]
["bitfinex","ETHUSD",1633070425101,0.006,3024.1,3023.8,7.3089066]
["bitfinex","ETHUSD",1633070425302,0.006,3024.1,3023.9,5.996]
["bitfinex","ETHUSD",1633070425504,0.006,3024.1,3023.9,14.196]
["bitfinex","ETHUSD",1633070426006,1.298193,3024.0,3023.9,5.196]
["bitfinex","ETHUSD",1633070426203,1.298193,3024.0,3023.9,0.2]
["bitfinex","ETHUSD",1633070426602,1.298193,3024.0,3023.9,0.203]
["bitfinex","ETHUSD",1633070426802,1.298193,3024.0,3023.9,0.23443254]
["bitfinex","ETHUSD",1633070427003,2.27949669,3024.0,3023.9,0.23443254]
["bitfinex","ETHUSD",1633070427403,1.294,3024.0,3023.9,0.23443254]
["bitfinex","ETHUSD",1633070427603,2.83130747,3024.6,3023.9,0.23443254]
["bitfinex","ETHUSD",1633070427807,0.006,3024.6,3023.9,0.23443254]
["bitfinex","ETHUSD",1633070428007,1.09269234,3024.4,3024.0,0.003]
["bitfinex","ETHUSD",1633070428206,0.006,3024.6,3024.0,0.203]
["bitfinex","ETHUSD",1633070428404,0.006,3024.6,3024.2,0.72974473]
["bitfinex","ETHUSD",1633070428604,0.006,3024.6,3024.3,0.2]
["bitfinex","ETHUSD",1633070430006,0.006,3024.6,3024.3,0.188418]
["bitfinex","ETHUSD",1633070430807,0.006,3024.6,3024.4,4.996]
["bitfinex","ETHUSD",1633070431006,0.006,3024.6,3024.5,0.2]
["bitfinex","ETHUSD",1633070432006,0.006,3024.6,3024.1,6.61292]
["bitfinex","ETHUSD",1633070432007,4.6242062,3024.2,3024.0,0.003]
["bitfinex","ETHUSD",1633070432208,0.03250662,3024.1,3024.0,0.003]
["bitfinex","ETHUSD",1633070432408,2.825173,3024.1,3023.9,0.003]
["bitfinex","ETHUSD",1633070432607,4.23250662,3024.1,3023.9,0.003]
["bitfinex","ETHUSD",1633070432805,4.23250662,3024.1,3023.8,6.956e-05]
["bitfinex","ETHUSD",1633070432806,3.82539678,3024.0,3023.8,6.956e-05]
["bitfinex","ETHUSD",1633070433007,7.81012677,3023.9,3023.8,6.956e-05]
["bitfinex","ETHUSD",1633070433206,7.81012677,3023.9,3022.8,0.006]
["bitfinex","ETHUSD",1633070433207,8.1207075,3023.9,3022.8,0.006]
["bitfinex","ETHUSD",1633070433411,5.0,3023.8,3022.8,0.006]
["bitfinex","ETHUSD",1633070433706,0.02483725,3023.2,3022.7,1.58936265]
["bitfinex","ETHUSD",1633070433906,0.2,3023.1,3022.7,1.58936265]
["bitfinex","ETHUSD",1633070434212,1.25535773,3023.1,3022.7,1.58936265]
["bitfinex","ETHUSD",1633070434407,3.30911,3022.8,3022.7,1.58936265]
["bitfinex","ETHUSD",1633070434810,3.30911,3022.8,3022.7,1.57398128]
["bitfinex","ETHUSD",1633070436009,4.60311,3022.8,3022.7,1.57398128]
["bitfinex","ETHUSD",1633070436207,3.30911,3022.8,3022.7,1.57398128]
["bitfinex","ETHUSD",1633070437206,4.60311,3022.8,3022.7,1.57398128]
["bitfinex","ETHUSD",1633070437406,3.30911,3022.8,3022.7,1.57398128]
["bitfinex","ETHUSD",1633070437807,3.30911,3022.8,3022.7,1.60537562]
["bitfinex","ETHUSD",1633070438009,4.0,3022.9,3022.7,1.60537562]
["bitfinex","ETHUSD",1633070438210,4.0,3022.9,3022.8,0.86980838]
["bitfinex","ETHUSD",1633070438806,4.0,3022.9,3022.8,1.06980838]
["bitfinex","ETHUSD",1633070439007,4.0,3022.9,3022.8,2.07787738]
["bitfinex","ETHUSD",1633070439406,4.0,3022.9,3022.8,2.10873781]
["bitfinex","ETHUSD",1633070439612,4.0,3022.9,3022.8,7.07098781]
["bitfinex","ETHUSD",1633070440209,4.0,3022.9,3022.8,1.0]
["bitfinex","ETHUSD",1633070440407,4.0,3022.9,3022.7,4.91299562]
["bitfinex","ETHUSD",1633070442408,4.0,3022.9,3022.7,4.92104562]
["bitfinex","ETHUSD",1633070442610,4.0,3022.9,3022.8,2.49910169]
["bitfinex","ETHUSD",1633070442812,4.0,3022.9,3022.7,1.60537562]
["bitfinex","ETHUSD",1633070442813,5.29817,3022.9,3022.7,1.60537562]
["bitfinex","ETHUSD",1633070443010,0.00184516,3022.8,3022.7,1.60537562]
["bitfinex","ETHUSD",1633070443207,0.00184516,3022.8,3021.7,0.32969149]
["bitfinex","ETHUSD",1633070443208,0.7633659,3022.0,3021.7,0.32969149]
["bitfinex","ETHUSD",1633070443410,2.56039601,3021.9,3021.0,0.003]
["bitfinex","ETHUSD",1633070443610,0.004099,3021.7,3021.0,0.003]
["bitfinex","ETHUSD",1633070443810,0.004099,3021.7,3020.8,0.006]
["bitfinex","ETHUSD",1633070443811,3.21197838,3021.6,3020.8,0.006]
["bitfinex","ETHUSD",1633070444008,3.21197838,3021.6,3020.6,4.47136266]
["bitfinex","ETHUSD",1633070444009,3.97432247,3021.5,3020.7,0.006]
["bitfinex","ETHUSD",1633070444608,3.97432247,3021.5,3020.3,0.009]
["bitfinex","ETHUSD",1633070444808,1.83824262,3021.1,3020.4,0.99900199]
["bitfinex","ETHUSD",1633070445008,2.86222598,3021.4,3020.4,0.99900199]
["bitfinex","ETHUSD",1633070445209,4.5109368,3021.5,3020.5,0.009]
["bitfinex","ETHUSD",1633070445410,7.05590673,3021.5,3020.5,0.009]
["bitfinex","ETHUSD",1633070445813,4.5109368,3021.5,3020.5,0.009]
["bitfinex","ETHUSD",1633070446010,4.22247649,3021.3,3020.5,0.009]
["bitfinex","ETHUSD",1633070446609,2.49899119,3021.2,3020.5,0.009]
["bitfinex","ETHUSD",1633070446809,0.98662205,3021.0,3020.5,0.009]
["bitfinex","ETHUSD",1633070447211,3.31119,3020.9,3020.5,0.009]
["bitfinex","ETHUSD",1633070447411,1.294,3020.7,3020.3,0.009]
["bitfinex","ETHUSD",1633070447611,3.31119,3020.9,3020.3,0.009]
["bitfinex","ETHUSD",1633070447612,4.96759,3020.6,3020.3,0.009]
["bitfinex","ETHUSD",1633070447811,6.59039,3020.6,3020.0,0.012]
["bitfinex","ETHUSD",1633070448011,0.84435295,3020.3,3019.9,0.012]
["bitfinex","ETHUSD",1633070448612,1.294,3020.1,3019.9,0.012]
["bitfinex","ETHUSD",1633070448816,4.974445,3020.0,3019.9,0.012]
["bitfinex","ETHUSD",1633070449016,1.19142787,3020.0,3019.9,0.012]
["bitfinex","ETHUSD",1633070449213,2.19142787,3020.0,3019.9,0.012]
["bitfinex","ETHUSD",1633070449413,1.19142787,3020.0,3019.9,0.012]
["bitfinex","ETHUSD",1633070450414,0.205615,3020.0,3019.9,0.012]
["bitfinex","ETHUSD",1633070450613,0.2,3020.0,3019.9,0.012]
["bitfinex","ETHUSD",1633070450813,1.494,3020.0,3019.9,0.012]
["bitfinex","ETHUSD",1633070451215,1.498126,3020.0,3019.9,0.012]
["bitfinex","ETHUSD",1633070451415,0.204126,3020.0,3019.9,0.012]
["bitfinex","ETHUSD",1633070451816,1.498126,3020.0,3019.9,0.012]
["bitfinex","ETHUSD",1633070452819,2.51543731,3020.0,3019.9,0.012]
["bitfinex","ETHUSD",1633070453017,3.51543731,3020.0,3019.9,0.012]
["bitfinex","ETHUSD",1633070453817,3.51669709,3020.0,3019.9,0.012]
["bitfinex","ETHUSD",1633070454018,3.51795687,3020.0,3019.9,0.012]
["bitfinex","ETHUSD",1633070454817,3.46795687,3020.0,3019.9,0.012]
["bitfinex","ETHUSD",1633070457621,3.49646847,3020.0,3019.9,0.012]
["bitfinex","ETHUSD",1633070458220,2.20246847,3020.0,3019.9,0.012]
["bitfinex","ETHUSD",1633070459826,2.20246847,3020.0,3019.8,1.42644285]
["bitfinex","ETHUSD",1633070460022,2.294,3019.9,3019.8,1.42644285]
["bitfinex","ETHUSD",1633070460285,2.294,3019.9,3018.9,0.006]
["bitfinex","ETHUSD",1633070460286,1.494,3019.9,3018.9,0.006]
["bitfinex","ETHUSD",1633070460486,1.494,3019.9,3018.8,0.006]
["bitfinex","ETHUSD",1633070460487,3.78988995,3019.9,3018.8,0.006]
["bitfinex","ETHUSD",1633070460690,3.78988995,3019.9,3018.4,0.009]
["bitfinex","ETHUSD",1633070460889,0.8330737,3019.3,3018.4,1.48361422]
["bitfinex","ETHUSD",1633070461089,0.8330737,3019.3,3018.4,0.009]
["bitfinex","ETHUSD",1633070461288,1.8330737,3019.3,3018.5,0.009]
["bitfinex","ETHUSD",1633070461687,0.8330737,3019.3,3018.5,0.009]
["bitfinex","ETHUSD",1633070461888,0.92637808,3018.8,3018.5,0.009]
["bitfinex","ETHUSD",1633070462091,1.19395723,3018.9,3018.5,0.009]
["bitfinex","ETHUSD",1633070462288,3.3136317,3019.2,3018.4,0.009]
["bitfinex","ETHUSD",1633070462488,1.0,3019.1,3018.4,0.009]
["bitfinex","ETHUSD",1633070462688,2.5273247,3019.0,3018.4,0.009]
["bitfinex","ETHUSD",1633070462889,1.294,3018.7,3018.4,0.009]
["bitfinex","ETHUSD",1633070463090,4.976062,3018.5,3018.4,0.009]
["bitfinex","ETHUSD",1633070463293,8.18606008,3018.5,3017.9,0.012]
["bitfinex","ETHUSD",1633070463494,0.004208,3018.0,3017.2,0.015]
["bitfinex","ETHUSD",1633070463693,0.004208,3018.0,3017.1,0.015]
["bitfinex","ETHUSD",1633070463694,0.2,3017.9,3017.1,0.015]
["bitfinex","ETHUSD",1633070463893,0.9083,3017.7,3017.1,0.015]
["bitfinex","ETHUSD",1633070464091,0.2,3017.6,3017.1,0.015]
["bitfinex","ETHUSD",1633070464492,1.12975566,3017.3,3017.1,0.015]
["bitfinex","ETHUSD",1633070465294,4.0,3017.2,3017.1,0.015]
["bitfinex","ETHUSD",1633070465694,4.0,3017.2,3017.1,1.309]
["bitfinex","ETHUSD",1633070466093,0.2,3018.2,3017.1,1.309]
["bitfinex","ETHUSD",1633070466094,2.8410723,3018.2,3017.1,1.309]
["bitfinex","ETHUSD",1633070466299,0.2,3018.2,3017.6,0.80064553]
["bitfinex","ETHUSD",1633070466499,0.98440846,3017.8,3017.2,0.015]
["bitfinex","ETHUSD",1633070466701,2.52402281,3017.7,3017.2,0.003]
["bitfinex","ETHUSD",1633070466901,1.294,3017.5,3017.1,0.015]
["bitfinex","ETHUSD",1633070467100,2.66611331,3017.7,3017.1,0.015]
["bitfinex","ETHUSD",1633070467302,0.004951,3017.7,3017.1,0.015]
["bitfinex","ETHUSD",1633070467501,0.90019523,3017.4,3017.1,0.015]
["bitfinex","ETHUSD",1633070467700,0.91854281,3017.2,3017.1,0.015]
["bitfinex","ETHUSD",1633070467901,2.52398802,3017.7,3017.1,0.015]
["bitfinex","ETHUSD",1633070468105,0.004951,3017.7,3017.1,0.015]
["bitfinex","ETHUSD",1633070468301,0.04636859,3017.7,3017.1,0.015]
["bitfinex","ETHUSD",1633070468901,1.15407877,3017.3,3017.1,0.015]
["bitfinex","ETHUSD",1633070469103,0.004951,3017.7,3017.2,0.86430886]
["bitfinex","ETHUSD",1633070469304,1.004951,3017.7,3017.2,0.86430886]
["bitfinex","ETHUSD",1633070469503,1.004951,3017.7,3017.3,0.015]
["bitfinex","ETHUSD",1633070469906,1.004951,3017.7,3017.0,0.47756284]
["bitfinex","ETHUSD",1633070470305,3.55753918,3017.7,3017.0,0.47756284]
["bitfinex","ETHUSD",1633070470503,1.004951,3017.7,3017.0,0.47756284]
["bitfinex","ETHUSD",1633070470703,1.004951,3017.7,3017.0,1.38851153]
["bitfinex","ETHUSD",1633070470903,1.004951,3017.7,3017.0,0.47756284]
["bitfinex","ETHUSD",1633070471104,1.00930405,3017.6,3017.0,0.47756284]
["bitfinex","ETHUSD",1633070471304,0.93588305,3017.1,3017.0,0.47756284]
["bitfinex","ETHUSD",1633070471518,2.61996926,3017.6,3017.0,0.47756284]
["bitfinex","ETHUSD",1633070471707,1.004951,3017.7,3017.0,0.47756284]
["bitfinex","ETHUSD",1633070472507,0.88796875,3017.1,3017.0,0.47756284]
["bitfinex","ETHUSD",1633070473705,0.92940669,3017.1,3017.0,0.47756284]
["bitfinex","ETHUSD",1633070473905,0.04143794,3017.1,3017.0,0.47756284]
["bitfinex","ETHUSD",1633070475210,1.19143025,3017.1,3017.0,0.47756284]
["bitfinex","ETHUSD",1633070475808,0.76949685,3017.3,3017.0,0.47756284]
["bitfinex","ETHUSD",1633070476809,1.0,3017.5,3017.0,0.47756284]
["bitfinex","ETHUSD",1633070477010,4.97271,3017.5,3017.0,0.47756284]
["bitfinex","ETHUSD",1633070477411,1.0,3017.4,3017.0,0.47756284]
["bitfinex","ETHUSD",1633070477812,1.0,3017.6,3017.0,0.47756284]
["bitfinex","ETHUSD",1633070478009,1.01208403,3017.5,3017.0,0.47756284]
["bitfinex","ETHUSD",1633070478209,3.3155361,3017.3,3017.0,0.47756284]
["bitfinex","ETHUSD",1633070478410,1.0,3017.2,3017.0,0.47756284]
["bitfinex","ETHUSD",1633070478812,1.004951,3017.7,3017.0,0.47756284]
["bitfinex","ETHUSD",1633070479011,1.0,3017.6,3017.0,0.47756284]
["bitfinex","ETHUSD",1633070479409,4.97242,3017.6,3017.0,0.47756284]
["bitfinex","ETHUSD",1633070480010,1.0,3017.5,3017.0,0.47756284]
["bitfinex","ETHUSD",1633070480412,1.04142013,3017.7,3017.0,0.47756284]
["bitfinex","ETHUSD",1633070480609,4.97322,3017.3,3017.0,0.47756284]
["bitfinex","ETHUSD",1633070481009,6.63096,3017.4,3017.0,0.47756284]
["bitfinex","ETHUSD",1633070481010,1.14485314,3017.4,3017.0,0.47756284]
["bitfinex","ETHUSD",1633070482011,6.11755314,3017.4,3017.0,0.47756284]
["bitfinex","ETHUSD",1633070482411,1.14485314,3017.4,3017.0,0.47756284]
["bitfinex","ETHUSD",1633070482809,1.12485314,3017.4,3017.0,0.47756284]
["bitfinex","ETHUSD",1633070483012,4.44039314,3017.4,3017.0,0.47756284]
["bitfinex","ETHUSD",1633070483410,1.0,3017.3,3017.0,0.47756284]
["bitfinex","ETHUSD",1633070483610,4.97324,3017.2,3017.0,0.47756284]
["bitfinex","ETHUSD",1633070484211,1.0,3017.3,3017.0,0.47756284]
["bitfinex","ETHUSD",1633070484813,1.0,3017.3,3017.1,0.94797925]
["bitfinex","ETHUSD",1633070484814,1.04143031,3017.3,3017.1,0.94797925]
["bitfinex","ETHUSD",1633070485013,0.04143031,3017.3,3017.1,0.94797925]
["bitfinex","ETHUSD",1633070485414,3.031e-05,3017.3,3017.2,1.294]
["bitfinex","ETHUSD",1633070485914,0.003,3018.0,3017.2,4.99867575]
["bitfinex","ETHUSD",1633070486519,0.92925146,3018.0,3017.4,0.83458322]
["bitfinex","ETHUSD",1633070486718,2.11540459,3018.0,3017.4,0.83458322]
["bitfinex","ETHUSD",1633070486914,2.11540459,3018.0,3017.5,3.31394]
["bitfinex","ETHUSD",1633070487116,2.11540459,3018.0,3017.2,0.02744575]
["bitfinex","ETHUSD",1633070487117,10.40198549,3018.0,3017.2,0.02744575]
["bitfinex","ETHUSD",1633070487318,5.43011549,3018.0,3017.2,0.02744575]
["bitfinex","ETHUSD",1633070487918,5.43011549,3018.0,3017.2,0.86493125]
["bitfinex","ETHUSD",1633070488517,4.50386403,3018.0,3017.4,3.31445]
["bitfinex","ETHUSD",1633070489523,5.50240914,3018.0,3017.4,3.31445]
["bitfinex","ETHUSD",1633070489920,1.0,3017.9,3017.4,3.31445]
["bitfinex","ETHUSD",1633070490321,0.02557736,3017.8,3017.4,3.31445]
["bitfinex","ETHUSD",1633070490927,0.90296556,3017.5,3017.4,3.31445]
["bitfinex","ETHUSD",1633070491126,0.02557736,3017.8,3017.4,3.31445]
["bitfinex","ETHUSD",1633070491323,4.31625601,3018.0,3017.4,3.34190274]
["bitfinex","ETHUSD",1633070491723,3.3177109,3018.0,3017.4,3.34190274]
["bitfinex","ETHUSD",1633070492524,3.3177109,3018.0,3017.4,0.02745274]
["bitfinex","ETHUSD",1633070492724,1.0,3017.9,3017.4,0.02745274]
["bitfinex","ETHUSD",1633070493525,1.14216194,3017.7,3017.4,0.02745274]
["bitfinex","ETHUSD",1633070493726,1.0,3017.9,3017.4,0.02745274]
["bitfinex","ETHUSD",1633070493926,9.9472509,3018.0,3017.4,0.02745274]
["bitfinex","ETHUSD",1633070494723,10.795502,3018.0,3017.4,0.02745274]
["bitfinex","ETHUSD",1633070494929,1.17969618,3017.7,3017.4,0.02745274]
["bitfinex","ETHUSD",1633070495125,6.15167618,3017.7,3017.4,0.02745274]
["bitfinex","ETHUSD",1633070495528,3.31472,3017.8,3017.4,0.02745274]
["bitfinex","ETHUSD",1633070495726,3.31472,3017.8,3017.2,3.31465]
["bitfinex","ETHUSD",1633070495928,0.02557778,3017.7,3017.2,3.31465]
["bitfinex","ETHUSD",1633070496124,0.02557778,3017.7,3017.2,8.28613]
["bitfinex","ETHUSD",1633070496325,0.02557778,3017.7,3017.2,3.31465]
["bitfinex","ETHUSD",1633070496930,1.90833327,3017.9,3017.3,0.02745451]
["bitfinex","ETHUSD",1633070497727,6.88000327,3017.9,3017.3,0.02745451]
["bitfinex","ETHUSD",1633070498329,10.19457327,3017.9,3017.3,0.02745451]
["bitfinex","ETHUSD",1633070498530,4.31457,3017.9,3017.3,0.02745451]
["bitfinex","ETHUSD",1633070499931,4.97179,3017.8,3017.3,0.02745451]
["bitfinex","ETHUSD",1633070500332,4.31457,3017.9,3017.3,0.02745451]
["bitfinex","ETHUSD",1633070500730,5.50862651,3017.9,3017.3,0.02745451]
["bitfinex","ETHUSD",1633070501334,5.50862651,3017.9,3017.2,8.28625]
["bitfinex","ETHUSD",1633070501535,4.99732778,3017.8,3017.2,8.28625]
["bitfinex","ETHUSD",1633070501734,0.02557778,3017.8,3017.2,8.28625]
["bitfinex","ETHUSD",1633070502332,4.31457,3017.9,3017.3,0.02745627]
["bitfinex","ETHUSD",1633070502932,4.97174,3017.8,3017.3,0.02745627]
["bitfinex","ETHUSD",1633070504133,5.27956357,3017.9,3017.3,0.02745627]
["bitfinex","ETHUSD",1633070505438,4.97195,3017.7,3017.3,0.02745627]
["bitfinex","ETHUSD",1633070505640,3.314811,3017.8,3017.3,0.02745627]
["bitfinex","ETHUSD",1633070506438,4.31457,3017.9,3017.3,0.02745627]
["bitfinex","ETHUSD",1633070506639,9.28625,3017.9,3017.3,0.02745627]
["bitfinex","ETHUSD",1633070506838,0.02557821,3017.7,3017.2,8.28628]
["bitfinex","ETHUSD",1633070507039,0.02557821,3017.7,3017.2,3.31465]
["bitfinex","ETHUSD",1633070507641,0.92152306,3017.6,3017.2,3.31465]
["bitfinex","ETHUSD",1633070507842,4.31457,3017.9,3017.3,0.02745454]
["bitfinex","ETHUSD",1633070508703,4.97179,3017.8,3017.3,0.02745454]
["bitfinex","ETHUSD",1633070508907,4.35754441,3017.7,3017.3,0.02745454]
["bitfinex","ETHUSD",1633070509706,8.28671,3017.7,3017.3,0.02745454]
["bitfinex","ETHUSD",1633070509907,1.0,3017.9,3017.3,0.02745454]
["bitfinex","ETHUSD",1633070510109,0.003,3018.0,3017.4,1.336044]
["bitfinex","ETHUSD",1633070510510,0.003,3018.0,3017.4,1.36759338]
["bitfinex","ETHUSD",1633070510713,0.003,3018.0,3017.3,0.02745454]
["bitfinex","ETHUSD",1633070510714,0.004075,3017.5,3017.3,0.02745454]
["bitfinex","ETHUSD",1633070511311,5.81783035,3017.5,3017.3,0.02745454]
["bitfinex","ETHUSD",1633070511516,5.17063275,3017.4,3017.3,0.02745454]
["bitfinex","ETHUSD",1633070511713,4.51309349,3017.4,3017.3,0.02745454]
["bitfinex","ETHUSD",1633070511913,10.78119349,3017.4,3017.3,0.02745454]
["bitfinex","ETHUSD",1633070512313,10.78119349,3017.4,3017.0,0.47756284]
["bitfinex","ETHUSD",1633070512514,2.58275565,3017.3,3017.0,0.47756284]
["bitfinex","ETHUSD",1633070512713,0.2,3017.2,3017.0,0.47756284]
["bitfinex","ETHUSD",1633070512914,1.294,3017.1,3017.0,0.47756284]
["bitfinex","ETHUSD",1633070513113,1.494,3017.1,3017.0,0.47756284]
["bitfinex","ETHUSD",1633070513313,1.494,3017.1,3017.0,0.5050017]
["bitfinex","ETHUSD",1633070513913,0.2,3017.1,3017.0,0.5050017]
["bitfinex","ETHUSD",1633070514115,1.494,3017.1,3017.0,0.5050017]
["bitfinex","ETHUSD",1633070514314,0.2,3017.1,3017.0,0.5050017]
["bitfinex","ETHUSD",1633070515117,1.494,3017.1,3017.0,0.5050017]
["bitfinex","ETHUSD",1633070516525,1.494,3017.1,3017.0,0.4050017]
["bitfinex","ETHUSD",1633070516526,0.2,3017.1,3017.0,0.4050017]
["bitfinex","ETHUSD",1633070516723,6.59958051,3017.4,3017.0,0.4050017]
["bitfinex","ETHUSD",1633070516724,1.02058409,3017.4,3017.0,0.4050017]
["bitfinex","ETHUSD",1633070517721,1.294,3017.2,3017.0,0.4050017]
["bitfinex","ETHUSD",1633070517919,4.33631849,3017.4,3017.0,0.4050017]
["bitfinex","ETHUSD",1633070518120,0.99567145,3017.3,3017.0,0.4050017]
["bitfinex","ETHUSD",1633070518321,2.02125262,3017.3,3017.0,0.37756284]
["bitfinex","ETHUSD",1633070518719,4.97346,3017.2,3017.0,0.37756284]
["bitfinex","ETHUSD",1633070518920,4.97346,3017.2,3017.1,0.02744411]
["bitfinex","ETHUSD",1633070521221,6.26746,3017.2,3017.1,0.02744411]
["bitfinex","ETHUSD",1633070524022,6.26746,3017.2,3017.0,0.37756284]
["bitfinex","ETHUSD",1633070524223,4.9990416,3017.2,3017.0,0.37756284]
["bitfinex","ETHUSD",1633070524426,4.9990416,3017.2,3017.1,0.02744064]
["bitfinex","ETHUSD",1633070525623,5.96420657,3017.2,3017.1,0.02744064]
["bitfinex","ETHUSD",1633070526826,4.9990416,3017.2,3017.1,0.02744064]
["bitfinex","ETHUSD",1633070527825,5.76630605,3017.2,3017.1,0.02744064]
["bitfinex","ETHUSD",1633070528426,7.06030605,3017.2,3017.1,0.02744064]
["bitfinex","ETHUSD",1633070528627,7.26030605,3017.2,3017.0,0.37756284]
["bitfinex","ETHUSD",1633070528826,5.96630605,3017.2,3017.0,0.37756284]
["bitfinex","ETHUSD",1633070529629,5.98797118,3017.2,3017.0,0.37756284]
["bitfinex","ETHUSD",1633070529829,5.96238958,3017.2,3017.0,0.37756284]
["bitfinex","ETHUSD",1633070530028,1.294,3017.1,3017.0,0.37756284]
["bitfinex","ETHUSD",1633070530231,1.494,3017.1,3017.0,0.37756284]
["bitfinex","ETHUSD",1633070530829,0.2,3017.1,3017.0,0.37756284]
["bitfinex","ETHUSD",1633070531832,1.494,3017.1,3017.0,0.37756284]
["bitfinex","ETHUSD",1633070534234,0.2,3017.1,3017.0,0.37756284]
["bitfinex","ETHUSD",1633070534835,1.494,3017.1,3017.0,0.37756284]
["bitfinex","ETHUSD",1633070535032,0.24724948,3017.1,3017.0,0.37756284]
["bitfinex","ETHUSD",1633070542337,5.22062948,3017.1,3017.0,0.37756284]
["bitfinex","ETHUSD",1633070555549,5.17338,3017.1,3017.0,0.37756284]
["bitfinex","ETHUSD",1633070556215,13.5994,3017.9,3017.0,5.69029877]
["bitfinex","ETHUSD",1633070556350,0.003,3018.0,3017.1,1.44087284]
["bitfinex","ETHUSD",1633070556551,0.003,3018.0,3017.2,2.68477072]
["bitfinex","ETHUSD",1633070556750,0.003,3018.0,3017.3,1.4408737]
["bitfinex","ETHUSD",1633070556952,0.88774091,3018.0,3017.5,0.99675168]
["bitfinex","ETHUSD",1633070557155,0.88774091,3018.0,3017.6,1.44081165]
["bitfinex","ETHUSD",1633070557560,0.88774091,3018.0,3017.4,2.56899386]
["bitfinex","ETHUSD",1633070557753,0.88774091,3018.0,3017.2,0.57125864]
["bitfinex","ETHUSD",1633070557955,3.31458,3017.9,3017.1,6.5392971]
["bitfinex","ETHUSD",1633070558152,3.31458,3017.9,3017.2,0.57126625]
["bitfinex","ETHUSD",1633070558356,0.003,3018.0,3017.5,0.008288]
["bitfinex","ETHUSD",1633070558553,0.003,3018.0,3017.5,1.508288]
["bitfinex","ETHUSD",1633070559226,0.003,3018.0,3017.7,4.97087]
["bitfinex","ETHUSD",1633070559356,0.003,3018.0,3017.7,5.78706204]
["bitfinex","ETHUSD",1633070560354,0.003,3018.0,3017.7,5.78202904]
["bitfinex","ETHUSD",1633070560554,0.003,3018.0,3017.9,0.008216]
["bitfinex","ETHUSD",1633070561159,0.003,3018.0,3017.9,1.302216]
["bitfinex","ETHUSD",1633070561356,0.003,3018.0,3017.9,0.008216]
["bitfinex","ETHUSD",1633070562555,0.003,3018.0,3017.9,1.302216]
["bitfinex","ETHUSD",1633070563155,0.003,3018.0,3017.9,0.008216]
["bitfinex","ETHUSD",1633070563354,0.003,3018.0,3017.9,4.978746]
["bitfinex","ETHUSD",1633070563754,0.003,3018.0,3017.9,6.272746]
["bitfinex","ETHUSD",1633070563954,0.003,3018.0,3017.9,4.978746]
["bitfinex","ETHUSD",1633070564554,0.003,3018.0,3017.9,0.008216]
["bitfinex","ETHUSD",1633070564958,0.003,3018.0,3017.8,3.35348852]
["bitfinex","ETHUSD",1633070565760,0.003,3018.0,3017.9,4.97052]
["bitfinex","ETHUSD",1633070566358,0.05019989,3018.0,3017.9,6.26452]
["bitfinex","ETHUSD",1633070566558,0.05019989,3018.0,3017.9,6.272542]
["bitfinex","ETHUSD",1633070566757,0.05019989,3018.0,3017.9,8.07552908]
["bitfinex","ETHUSD",1633070566958,0.05019989,3018.0,3017.9,9.51017055]
["bitfinex","ETHUSD",1633070567362,0.05019989,3018.0,3017.9,22.46072413]
["bitfinex","ETHUSD",1633070567761,0.003,3018.5,3017.9,17.48999168]
["bitfinex","ETHUSD",1633070567961,0.003,3018.5,3018.2,3.31274]
["bitfinex","ETHUSD",1633070568228,0.003,3018.5,3018.3,0.2]
["bitfinex","ETHUSD",1633070568560,0.003,3019.0,3018.4,1.86203771]
["bitfinex","ETHUSD",1633070568765,4.0,3019.3,3019.2,1.0]
["bitfinex","ETHUSD",1633070568961,4.0,3019.3,3019.2,2.90234318]
["bitfinex","ETHUSD",1633070570364,0.003,3019.5,3019.2,2.90234318]
["bitfinex","ETHUSD",1633070570966,0.003,3019.5,3019.4,0.78687162]
["bitfinex","ETHUSD",1633070571232,0.003,3019.5,3019.4,0.81842395]
["bitfinex","ETHUSD",1633070571372,0.003,3019.5,3019.4,0.82656795]
["bitfinex","ETHUSD",1633070571567,0.003,3019.5,3019.4,1.02656795]
["bitfinex","ETHUSD",1633070571767,0.02856211,3019.5,3019.4,1.02656795]
["bitfinex","ETHUSD",1633070572366,0.02856211,3019.5,3019.4,2.32056795]
["bitfinex","ETHUSD",1633070573769,0.02856211,3019.5,3019.4,2.02656795]
["bitfinex","ETHUSD",1633070573970,0.02856211,3019.5,3019.4,1.02656795]
["bitfinex","ETHUSD",1633070574168,6.211e-05,3019.5,3019.4,3.37926795]
["bitfinex","ETHUSD",1633070574369,0.003,3020.0,3019.5,5.15]
["bitfinex","ETHUSD",1633070574570,0.003,3020.0,3019.9,5.006808]
["bitfinex","ETHUSD",1633070574770,0.003,3020.0,3019.9,7.40586742]
["bitfinex","ETHUSD",1633070574969,0.003,3020.0,3019.9,22.79739938]
["bitfinex","ETHUSD",1633070575169,0.003,3020.0,3019.9,30.7564184]
["bitfinex","ETHUSD",1633070575369,0.006,3020.6,3020.1,0.9636]
["bitfinex","ETHUSD",1633070575569,0.006,3020.6,3020.4,0.011974]
["bitfinex","ETHUSD",1633070575777,0.006,3021.1,3020.5,0.006]
["bitfinex","ETHUSD",1633070575970,0.006,3021.1,3020.6,5.16424]
["bitfinex","ETHUSD",1633070576169,0.006,3021.1,3020.8,4.996]
["bitfinex","ETHUSD",1633070576370,0.006,3021.1,3020.8,6.03219806]
["bitfinex","ETHUSD",1633070576571,0.006,3021.1,3020.8,6.23089937]
["bitfinex","ETHUSD",1633070576768,0.00857466,3020.9,3020.8,5.23089937]
["bitfinex","ETHUSD",1633070577235,0.00728733,3020.9,3020.8,12.53336937]
["bitfinex","ETHUSD",1633070577369,0.00728733,3020.9,3020.8,14.10881302]
["bitfinex","ETHUSD",1633070577570,0.00728733,3020.9,3020.8,14.14046871]
["bitfinex","ETHUSD",1633070577768,0.00728733,3020.9,3020.8,15.06461302]
["bitfinex","ETHUSD",1633070577969,0.00728733,3020.9,3020.8,17.71462874]
["bitfinex","ETHUSD",1633070578170,0.00728733,3020.9,3020.8,18.72312874]
["bitfinex","ETHUSD",1633070578370,0.00728733,3020.9,3020.8,17.71462874]
["bitfinex","ETHUSD",1633070578569,0.006,3021.1,3020.8,18.89662874]
["bitfinex","ETHUSD",1633070578768,0.006,3021.1,3021.0,1.163]
["bitfinex","ETHUSD",1633070578969,0.006,3021.1,3021.0,1.363]
["bitfinex","ETHUSD",1633070579570,0.006,3021.1,3021.0,6.32724]
["bitfinex","ETHUSD",1633070579771,0.006,3021.1,3021.0,6.45824]
["bitfinex","ETHUSD",1633070579968,0.006,3021.1,3021.0,7.88444]
["bitfinex","ETHUSD",1633070580168,0.006,3021.1,3021.0,6.59044]
["bitfinex","ETHUSD",1633070580370,0.006,3021.1,3021.0,5.16424]
["bitfinex","ETHUSD",1633070580569,0.006,3021.1,3021.0,6.39014]
["bitfinex","ETHUSD",1633070580768,0.006,3021.1,3021.0,8.68414]
["bitfinex","ETHUSD",1633070580968,0.006,3021.1,3021.0,16.68414]
["bitfinex","ETHUSD",1633070581369,0.006,3021.1,3021.0,15.39014]
["bitfinex","ETHUSD",1633070581569,0.006,3021.1,3021.0,13.16424]
["bitfinex","ETHUSD",1633070581770,0.006,3021.1,3021.0,15.20874]
["bitfinex","ETHUSD",1633070581969,0.006,3021.1,3021.0,5.16424]
["bitfinex","ETHUSD",1633070582568,0.006,3021.1,3021.0,6.45824]
["bitfinex","ETHUSD",1633070582768,0.006,3021.1,3021.0,8.67714]
["bitfinex","ETHUSD",1633070582969,0.006,3021.1,3021.0,15.45824]
["bitfinex","ETHUSD",1633070583168,0.006,3021.1,3021.0,14.16424]
["bitfinex","ETHUSD",1633070583570,0.006,3021.3,3021.0,16.66982261]
["bitfinex","ETHUSD",1633070583771,0.006,3021.3,3021.0,14.16424]
["bitfinex","ETHUSD",1633070583969,0.006,3021.3,3021.1,1.0]
["bitfinex","ETHUSD",1633070584170,0.006,3021.3,3021.1,9.2]
["bitfinex","ETHUSD",1633070584373,0.006,3021.6,3021.1,26.6415913]
["bitfinex","ETHUSD",1633070584569,0.006,3021.6,3021.3,6.29]
["bitfinex","ETHUSD",1633070584770,0.006,3021.6,3021.4,0.2]
["bitfinex","ETHUSD",1633070584969,0.006,3021.6,3021.5,1.12523679]
["bitfinex","ETHUSD",1633070585171,0.006,3021.6,3021.5,0.2]
["bitfinex","ETHUSD",1633070585570,0.006,3021.6,3021.5,1.494]
["bitfinex","ETHUSD",1633070585774,0.006,3021.6,3021.5,3.25945808]
["bitfinex","ETHUSD",1633070585972,0.006,3021.6,3021.5,4.25945808]
["bitfinex","ETHUSD",1633070586573,0.89732169,3023.2,3022.0,0.7963659]
["bitfinex","ETHUSD",1633070586773,0.89732169,3023.2,3022.2,5.03238766]
["bitfinex","ETHUSD",1633070586774,0.006,3023.2,3022.2,5.03238766]
["bitfinex","ETHUSD",1633070586975,0.006,3023.2,3022.2,5.23238766]
["bitfinex","ETHUSD",1633070587173,0.006,3023.2,3022.2,6.23238766]
["bitfinex","ETHUSD",1633070587372,0.006,3023.2,3022.2,6.46466491]
["bitfinex","ETHUSD",1633070587573,0.0082047,3022.3,3022.2,6.23238766]
["bitfinex","ETHUSD",1633070587773,0.00710235,3022.3,3022.2,6.23238766]
["bitfinex","ETHUSD",1633070587973,0.00710235,3022.3,3022.2,7.52638766]
["bitfinex","ETHUSD",1633070588174,0.00710235,3022.3,3022.2,10.83397356]
["bitfinex","ETHUSD",1633070588373,0.006,3022.8,3022.2,10.83397356]
["bitfinex","ETHUSD",1633070588374,0.006,3022.8,3022.2,10.86820395]
["bitfinex","ETHUSD",1633070588574,0.006,3022.8,3022.3,5.996]
["bitfinex","ETHUSD",1633070588774,0.006,3022.8,3022.3,6.23028387]
["bitfinex","ETHUSD",1633070589239,0.006,3022.8,3022.6,0.00988]
["bitfinex","ETHUSD",1633070589377,0.006,3022.8,3022.6,0.20988]
["bitfinex","ETHUSD",1633070589579,0.006,3022.8,3022.6,1.20988]
["bitfinex","ETHUSD",1633070589778,0.006,3022.8,3022.6,1.24209612]
["bitfinex","ETHUSD",1633070589977,0.006,3022.8,3022.6,2.53609612]
["bitfinex","ETHUSD",1633070590176,0.006,3022.8,3022.6,2.00145237]
["bitfinex","ETHUSD",1633070590376,0.006,3022.8,3022.6,9.65189507]
["bitfinex","ETHUSD",1633070590577,1.294,3022.7,3022.6,0.25801882]
["bitfinex","ETHUSD",1633070590777,1.298364,3022.7,3022.3,0.23819819]
["bitfinex","ETHUSD",1633070590979,0.004364,3022.7,3022.0,0.83814615]
["bitfinex","ETHUSD",1633070591379,1.08186079,3022.6,3022.0,0.7993659]
["bitfinex","ETHUSD",1633070591579,0.004431,3022.1,3022.0,0.7993659]
["bitfinex","ETHUSD",1633070591780,0.004431,3022.1,3021.6,0.03273186]
["bitfinex","ETHUSD",1633070591781,4.22070692,3022.1,3021.6,0.03273186]
["bitfinex","ETHUSD",1633070591978,4.22070692,3022.1,3021.3,0.003]
["bitfinex","ETHUSD",1633070591979,8.08879118,3022.1,3021.3,0.003]
["bitfinex","ETHUSD",1633070592248,8.08879118,3022.1,3021.0,0.003]
["bitfinex","ETHUSD",1633070592249,0.005062,3021.4,3021.1,0.003]
["bitfinex","ETHUSD",1633070592379,0.005062,3021.4,3020.5,0.003]
["bitfinex","ETHUSD",1633070592380,0.005062,3021.4,3020.5,0.009]
["bitfinex","ETHUSD",1633070592579,0.96257352,3021.3,3020.6,0.8281206]
["bitfinex","ETHUSD",1633070592779,2.55568567,3021.2,3020.6,0.8281206]
["bitfinex","ETHUSD",1633070592978,0.005062,3021.4,3020.7,0.006]
["bitfinex","ETHUSD",1633070593179,0.2,3021.8,3021.1,3.34505899]
["bitfinex","ETHUSD",1633070593380,1.0,3022.0,3021.6,0.008505]
["bitfinex","ETHUSD",1633070593579,1.03408668,3021.8,3021.6,0.008505]
["bitfinex","ETHUSD",1633070594079,0.88795099,3021.7,3021.2,0.003]
["bitfinex","ETHUSD",1633070594478,1.03408668,3021.8,3021.2,0.003]
["bitfinex","ETHUSD",1633070594883,1.03408668,3021.8,3021.6,3.30973]
["bitfinex","ETHUSD",1633070595481,1.03408668,3021.8,3021.3,0.04053513]
["bitfinex","ETHUSD",1633070595681,1.03408668,3021.8,3021.3,0.003]
["bitfinex","ETHUSD",1633070595879,1.03408668,3021.8,3021.4,0.003]
["bitfinex","ETHUSD",1633070596081,1.03408668,3021.8,3021.2,0.003]
["bitfinex","ETHUSD",1633070596283,1.03408668,3021.8,3021.3,0.003]
["bitfinex","ETHUSD",1633070596482,1.03408668,3021.8,3020.9,0.04549063]
["bitfinex","ETHUSD",1633070596679,1.03408668,3021.8,3021.1,3.31036]
["bitfinex","ETHUSD",1633070596880,1.03408668,3021.8,3021.1,3.34947776]
["bitfinex","ETHUSD",1633070597080,1.03408668,3021.8,3021.2,0.003]
["bitfinex","ETHUSD",1633070597282,1.03408668,3021.8,3021.2,0.87878742]
["bitfinex","ETHUSD",1633070597484,1.03408668,3021.8,3021.2,0.91766977]
["bitfinex","ETHUSD",1633070597684,0.0397619,3021.7,3021.3,0.003]
["bitfinex","ETHUSD",1633070597885,0.0397619,3021.7,3021.3,0.02052708]
["bitfinex","ETHUSD",1633070598282,0.0397619,3021.7,3021.4,0.003]
["bitfinex","ETHUSD",1633070598486,1.294,3021.6,3021.4,0.003]
["bitfinex","ETHUSD",1633070598684,0.0397619,3021.7,3021.4,0.003]
["bitfinex","ETHUSD",1633070599085,0.01596735,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1633070602183,0.0397619,3021.7,3021.4,0.003]
["bitfinex","ETHUSD",1633070602184,0.01596735,3021.6,3021.4,0.003]
["bitfinex","ETHUSD",1633070603383,0.01596735,3021.6,3021.5,0.01752678]
["bitfinex","ETHUSD",1633070603784,1.30996735,3021.6,3021.5,0.02052678]
["bitfinex","ETHUSD",1633070603984,2.30996735,3021.6,3021.5,0.02052678]
["bitfinex","ETHUSD",1633070604384,1.01596735,3021.6,3021.5,0.02052678]
["bitfinex","ETHUSD",1633070604787,1.30996735,3021.6,3021.5,0.02052678]
["bitfinex","ETHUSD",1633070605187,1.01596735,3021.6,3021.5,0.02052678]
["bitfinex","ETHUSD",1633070605585,0.01596735,3021.6,3021.5,0.02052678]
["bitfinex","ETHUSD",1633070605987,0.01596735,3021.7,3021.5,0.02052678]
["bitfinex","ETHUSD",1633070608586,4.98188735,3021.7,3021.5,0.003]
["bitfinex","ETHUSD",1633070608786,0.03975598,3021.6,3021.5,0.003]
["bitfinex","ETHUSD",1633070608985,2.33375598,3021.6,3021.2,0.003]
["bitfinex","ETHUSD",1633070609186,1.05572333,3021.6,3021.2,0.003]
["bitfinex","ETHUSD",1633070609586,0.05572333,3021.6,3021.2,0.003]
["bitfinex","ETHUSD",1633070609786,0.05572333,3021.6,3020.7,0.006]
["bitfinex","ETHUSD",1633070609988,0.87666042,3021.4,3020.8,0.74472551]
["bitfinex","ETHUSD",1633070610248,0.87666042,3021.4,3020.8,0.78356487]
["bitfinex","ETHUSD",1633070610249,0.89517036,3021.1,3020.8,0.78356487]
["bitfinex","ETHUSD",1633070610388,1.0,3021.5,3020.9,0.006]
["bitfinex","ETHUSD",1633070610587,1.0,3021.5,3021.1,3.31032]
["bitfinex","ETHUSD",1633070610788,0.05572333,3021.6,3021.1,3.31032]
["bitfinex","ETHUSD",1633070610988,0.05572333,3021.6,3021.2,0.003]
["bitfinex","ETHUSD",1633070610989,1.294,3021.4,3021.2,0.003]
["bitfinex","ETHUSD",1633070611189,5.02182333,3021.6,3021.2,0.003]
["bitfinex","ETHUSD",1633070611190,0.05572333,3021.6,3021.2,0.003]
["bitfinex","ETHUSD",1633070611388,1.0,3021.5,3021.2,0.003]
["bitfinex","ETHUSD",1633070611588,0.05572333,3021.6,3020.8,0.006]
["bitfinex","ETHUSD",1633070611789,0.05572333,3021.6,3020.8,0.003]
["bitfinex","ETHUSD",1633070611991,0.05572333,3021.6,3020.7,0.003]
["bitfinex","ETHUSD",1633070611992,0.92652275,3021.0,3020.7,0.006]
["bitfinex","ETHUSD",1633070612391,0.01596735,3020.9,3020.7,0.006]
["bitfinex","ETHUSD",1633070613991,0.88884013,3020.8,3020.7,0.006]
["bitfinex","ETHUSD",1633070614193,0.92864346,3020.8,3020.7,0.006]
["bitfinex","ETHUSD",1633070615192,0.92864346,3020.8,3020.5,0.009]
["bitfinex","ETHUSD",1633070615394,5.91197081,3020.8,3020.3,0.009]
["bitfinex","ETHUSD",1633070615596,0.05577068,3020.8,3020.3,0.009]
["bitfinex","ETHUSD",1633070615794,0.05577068,3020.8,3020.3,0.2]
["bitfinex","ETHUSD",1633070616256,0.05577068,3020.8,3020.4,0.009]
["bitfinex","ETHUSD",1633070616397,0.05577068,3020.8,3020.6,6.62081]
["bitfinex","ETHUSD",1633070616595,0.05577068,3020.8,3020.7,1.00796137]
["bitfinex","ETHUSD",1633070616796,0.05577068,3020.8,3020.7,1.01396137]
["bitfinex","ETHUSD",1633070619598,0.05577068,3020.8,3020.7,0.006]
["bitfinex","ETHUSD",1633070619800,0.01596735,3020.8,3020.7,0.006]
["bitfinex","ETHUSD",1633070619998,0.01596735,3020.8,3020.5,3.31344]
["bitfinex","ETHUSD",1633070619999,1.51417335,3020.8,3020.6,0.006]
["bitfinex","ETHUSD",1633070620201,0.204206,3020.8,3020.6,0.006]
["bitfinex","ETHUSD",1633070620399,0.204206,3020.8,3020.0,0.012]
["bitfinex","ETHUSD",1633070620599,1.00198183,3020.7,3020.0,0.012]
["bitfinex","ETHUSD",1633070620801,1.03884855,3020.5,3020.0,0.012]
["bitfinex","ETHUSD",1633070621198,1.03884855,3020.5,3019.8,0.012]
["bitfinex","ETHUSD",1633070621399,2.50664005,3020.4,3019.9,4.96711]
["bitfinex","ETHUSD",1633070621599,2.50662138,3020.4,3020.1,3.31141]
["bitfinex","ETHUSD",1633070621798,1.03884855,3020.5,3020.1,3.31141]
["bitfinex","ETHUSD",1633070622000,1.03884855,3020.5,3020.2,0.009]
["bitfinex","ETHUSD",1633070622264,1.20964583,3020.7,3020.2,0.009]
["bitfinex","ETHUSD",1633070622265,0.207664,3020.7,3020.2,0.009]
["bitfinex","ETHUSD",1633070622601,0.207664,3020.7,3020.2,4.87598]
["bitfinex","ETHUSD",1633070623002,0.007664,3020.7,3020.2,4.87598]
["bitfinex","ETHUSD",1633070623203,0.007664,3020.7,3020.1,3.31141]
["bitfinex","ETHUSD",1633070623204,0.91395478,3020.4,3020.1,3.31141]
["bitfinex","ETHUSD",1633070623404,0.91395478,3020.4,3020.1,3.303759]
["bitfinex","ETHUSD",1633070623801,3.42448591,3020.4,3020.1,3.303759]
["bitfinex","ETHUSD",1633070624403,3.40621006,3020.4,3019.9,0.003]
["bitfinex","ETHUSD",1633070624602,0.91882016,3020.0,3019.9,0.003]
["bitfinex","ETHUSD",1633070624802,0.91882016,3020.0,3019.8,0.003]
["bitfinex","ETHUSD",1633070625002,2.4947266,3019.9,3019.8,0.003]
["bitfinex","ETHUSD",1633070625403,2.75525734,3020.3,3019.9,0.01753606]
["bitfinex","ETHUSD",1633070625602,0.91395478,3020.4,3019.9,0.01753606]
["bitfinex","ETHUSD",1633070625804,0.91395478,3020.4,3020.0,0.003]
["bitfinex","ETHUSD",1633070626203,0.01596735,3020.3,3020.0,0.003]
["bitfinex","ETHUSD",1633070626403,1.09926089,3020.1,3020.0,0.003]
["bitfinex","ETHUSD",1633070628805,3.63995552,3020.1,3020.0,0.003]
["bitfinex","ETHUSD",1633070629004,4.63995552,3020.1,3020.0,0.003]
["bitfinex","ETHUSD",1633070629206,4.65592287,3020.1,3020.0,0.003]
["bitfinex","ETHUSD",1633070629606,2.11522824,3020.1,3020.0,0.003]
["bitfinex","ETHUSD",1633070629806,1.11522824,3020.1,3020.0,0.003]
["bitfinex","ETHUSD",1633070630007,1.11522824,3020.1,3020.0,1.003]
["bitfinex","ETHUSD",1633070633908,0.01596735,3020.1,3020.0,1.003]
["bitfinex","ETHUSD",1633070635110,1.20119334,3020.1,3020.0,1.003]
["bitfinex","ETHUSD",1633070636212,0.01596735,3020.1,3020.0,1.003]
["bitfinex","ETHUSD",1633070636609,0.01596735,3020.3,3020.0,1.003]
["bitfinex","ETHUSD",1633070637410,1.10298068,3020.2,3020.0,1.003]
["bitfinex","ETHUSD",1633070638011,2.89658068,3020.2,3020.0,1.003]
["bitfinex","ETHUSD",1633070638211,1.298301,3020.1,3020.0,1.003]
["bitfinex","ETHUSD",1633070638411,1.004301,3020.1,3020.0,1.003]
["bitfinex","ETHUSD",1633070638612,1.78897298,3020.1,3020.0,1.003]
["bitfinex","ETHUSD",1633070638814,6.75777298,3020.1,3020.0,1.003]
["bitfinex","ETHUSD",1633070639212,8.05177298,3020.1,3020.0,1.003]
["bitfinex","ETHUSD",1633070639612,6.75777298,3020.1,3020.0,1.003]
["bitfinex","ETHUSD",1633070639812,1.84048412,3020.1,3020.0,1.003]
["bitfinex","ETHUSD",1633070640013,1.05581214,3020.1,3020.0,1.003]
["bitfinex","ETHUSD",1633070640280,0.05581214,3020.1,3020.0,1.003]
["bitfinex","ETHUSD",1633070641813,0.01596735,3020.1,3020.0,1.003]
["bitfinex","ETHUSD",1633070645217,0.05581214,3020.1,3020.0,1.003]
["bitfinex","ETHUSD",1633070647418,0.01596735,3020.1,3020.0,1.003]
["bitfinex","ETHUSD",1633070648018,1.03775028,3020.3,3020.0,1.003]
["bitfinex","ETHUSD",1633070648019,0.01596735,3020.2,3020.0,1.003]
["bitfinex","ETHUSD",1633070648818,0.01596735,3020.2,3020.0,5.97023]
["bitfinex","ETHUSD",1633070650620,0.05262309,3020.1,3020.0,5.97023]
["bitfinex","ETHUSD",1633070650821,0.05262309,3020.1,3020.0,1.003]
["bitfinex","ETHUSD",1633070651028,5.22116309,3020.1,3020.0,1.003]
["bitfinex","ETHUSD",1633070651223,7.71417751,3020.1,3020.0,1.003]
["bitfinex","ETHUSD",1633070651424,6.22527709,3020.1,3020.0,1.003]
["bitfinex","ETHUSD",1633070651622,7.51927709,3020.1,3020.0,1.003]
["bitfinex","ETHUSD",1633070651825,8.55192329,3020.1,3020.0,1.003]
["bitfinex","ETHUSD",1633070652830,8.4993002,3020.1,3020.0,1.003]
["bitfinex","ETHUSD",1633070654025,8.51526755,3020.1,3020.0,1.003]
["bitfinex","ETHUSD",1633070654625,8.51526755,3020.1,3020.0,0.991514]
["bitfinex","ETHUSD",1633070655826,7.22126755,3020.1,3020.0,0.991514]
["bitfinex","ETHUSD",1633070656227,7.27389064,3020.1,3020.0,0.991514]
["bitfinex","ETHUSD",1633070658289,7.22126755,3020.1,3020.0,0.991514]
["bitfinex","ETHUSD",1633070658426,1.21596735,3020.1,3020.0,0.991514]
["bitfinex","ETHUSD",1633070658827,0.01596735,3020.1,3020.0,0.991514]
["bitfinex","ETHUSD",1633070659628,0.01596735,3020.1,3020.0,1.91024407]
["bitfinex","ETHUSD",1633070660226,0.01596735,3020.4,3020.0,1.91024407]
["bitfinex","ETHUSD",1633070661028,4.98373735,3020.4,3020.0,0.991514]
["bitfinex","ETHUSD",1633070661628,1.21100499,3020.2,3020.0,0.991514]
["bitfinex","ETHUSD",1633070662627,0.01596735,3020.1,3020.0,0.991514]
["bitfinex","ETHUSD",1633070663027,1.01596735,3020.1,3020.0,0.991514]
["bitfinex","ETHUSD",1633070664628,5.98438735,3020.1,3020.0,0.991514]
["bitfinex","ETHUSD",1633070667299,6.03701044,3020.1,3020.0,0.991514]
["bitfinex","ETHUSD",1633070667433,1.06859044,3020.1,3020.0,0.991514]
["bitfinex","ETHUSD",1633070668030,0.06859044,3020.1,3020.0,0.991514]
["bitfinex","ETHUSD",1633070668431,5.03689044,3020.1,3020.0,0.991514]
["bitfinex","ETHUSD",1633070669031,5.98426735,3020.1,3020.0,0.991514]
["bitfinex","ETHUSD",1633070669231,7.20397076,3020.1,3020.0,0.991514]
["bitfinex","ETHUSD",1633070670633,8.2190896,3020.1,3020.0,0.991514]
["bitfinex","ETHUSD",1633070672435,8.27171269,3020.1,3020.0,0.991514]
["bitfinex","ETHUSD",1633070673435,7.27171269,3020.1,3020.0,0.991514]
["bitfinex","ETHUSD",1633070674436,7.2190896,3020.1,3020.0,0.991514]
["bitfinex","ETHUSD",1633070674836,8.2190896,3020.1,3020.0,0.991514]
["bitfinex","ETHUSD",1633070677739,7.2190896,3020.1,3020.0,0.991514]
["bitfinex","ETHUSD",1633070677937,8.27171269,3020.1,3020.0,0.991514]
["bitfinex","ETHUSD",1633070679939,8.2190896,3020.1,3020.0,0.991514]
["bitfinex","ETHUSD",1633070686208,8.79182268,3020.1,3020.0,0.991514]
["bitfinex","ETHUSD",1633070686808,8.99182268,3020.1,3020.0,0.991514]
["bitfinex","ETHUSD",1633070687211,8.99182268,3020.1,3019.5,0.003]
["bitfinex","ETHUSD",1633070687212,11.85163286,3020.1,3019.5,0.003]
["bitfinex","ETHUSD",1633070687409,3.88621465,3019.9,3019.5,0.003]
["bitfinex","ETHUSD",1633070687611,1.99596836,3019.8,3019.3,0.003]
["bitfinex","ETHUSD",1633070687809,1.22309957,3019.7,3019.3,0.003]
["bitfinex","ETHUSD",1633070688008,0.78938837,3019.5,3019.3,0.003]
["bitfinex","ETHUSD",1633070688212,22.12105282,3019.4,3019.3,0.003]
["bitfinex","ETHUSD",1633070688411,0.74625004,3019.2,3018.8,0.003]
["bitfinex","ETHUSD",1633070688609,8.3101,3019.0,3018.8,0.003]
["bitfinex","ETHUSD",1633070688810,22.22753098,3018.9,3018.8,0.003]
["bitfinex","ETHUSD",1633070689009,31.22753098,3018.9,3018.8,0.003]
["bitfinex","ETHUSD",1633070689209,23.22753098,3018.9,3018.7,0.56886402]
["bitfinex","ETHUSD",1633070689409,8.63591965,3018.8,3018.7,0.56886402]
["bitfinex","ETHUSD",1633070689611,13.17088835,3018.8,3018.5,0.003]
["bitfinex","ETHUSD",1633070689809,6.1119823,3018.7,3018.5,0.003]
["bitfinex","ETHUSD",1633070690009,8.92759111,3018.6,3017.7,0.006]
["bitfinex","ETHUSD",1633070690209,3.31461,3018.2,3017.7,0.006]
["bitfinex","ETHUSD",1633070690412,4.97215,3018.0,3017.7,0.006]
["bitfinex","ETHUSD",1633070690608,0.2,3017.9,3017.7,0.006]
["bitfinex","ETHUSD",1633070690810,0.2,3017.9,3017.6,0.006]
["bitfinex","ETHUSD",1633070691009,3.3146573,3017.8,3017.6,0.006]
["bitfinex","ETHUSD",1633070691211,0.2,3017.7,3017.6,0.006]
["bitfinex","ETHUSD",1633070691413,0.2,3017.7,3017.6,1.3]
["bitfinex","ETHUSD",1633070692410,0.01596735,3017.9,3017.6,1.3]
["bitfinex","ETHUSD",1633070692611,0.01596735,3017.9,3017.6,0.006]
["bitfinex","ETHUSD",1633070692810,0.01596735,3017.9,3017.7,0.006]
["bitfinex","ETHUSD",1633070693012,0.99513245,3017.8,3017.7,0.006]
["bitfinex","ETHUSD",1633070693211,0.99513245,3017.8,3017.5,0.009]
["bitfinex","ETHUSD",1633070693416,1.99513245,3017.8,3017.5,0.009]
["bitfinex","ETHUSD",1633070693810,0.99513245,3017.8,3017.5,0.009]
["bitfinex","ETHUSD",1633070694011,0.01596735,3017.7,3017.5,0.009]
["bitfinex","ETHUSD",1633070695613,0.01596735,3017.7,3017.6,1.294]
["bitfinex","ETHUSD",1633070695813,0.01596735,3017.7,3017.4,0.009]
["bitfinex","ETHUSD",1633070695814,0.01596735,3017.7,3017.5,0.57640875]
["bitfinex","ETHUSD",1633070696020,0.01596735,3017.7,3017.6,0.006]
["bitfinex","ETHUSD",1633070696413,0.01596735,3017.7,3017.6,0.57433441]
["bitfinex","ETHUSD",1633070696817,0.01596735,3017.7,3017.6,1.3]
["bitfinex","ETHUSD",1633070697016,0.01596735,3017.7,3017.6,1.86820657]
["bitfinex","ETHUSD",1633070697217,0.01596735,3017.7,3017.6,1.3]
["bitfinex","ETHUSD",1633070699019,0.01596735,3017.7,3017.6,1.86768083]
["bitfinex","ETHUSD",1633070699220,0.01596735,3017.7,3017.6,1.3]
["bitfinex","ETHUSD",1633070699420,0.01596735,3017.7,3017.6,0.006]
["bitfinex","ETHUSD",1633070699623,0.01596735,3017.7,3017.6,1.3]
["bitfinex","ETHUSD",1633070700620,0.05277236,3017.8,3017.6,3.32628215]
["bitfinex","ETHUSD",1633070700823,3.31419,3018.5,3017.7,1.294]
["bitfinex","ETHUSD",1633070701023,3.3137503,3018.6,3017.7,0.57348589]
["bitfinex","ETHUSD",1633070701222,0.2,3018.8,3017.8,0.006]
["bitfinex","ETHUSD",1633070701621,1.00659702,3018.7,3018.0,0.96500678]
["bitfinex","ETHUSD",1633070701821,0.2,3018.8,3018.3,1.294]
["bitfinex","ETHUSD",1633070702022,1.08621859,3018.6,3018.2,0.00838]
["bitfinex","ETHUSD",1633070702222,1.08621859,3018.6,3018.4,0.003]
["bitfinex","ETHUSD",1633070702421,0.2,3018.8,3018.3,0.003]
["bitfinex","ETHUSD",1633070702921,3.3137862,3019.1,3018.3,0.003]
["bitfinex","ETHUSD",1633070703522,0.88461896,3018.9,3018.3,0.003]
["bitfinex","ETHUSD",1633070704123,3.3137862,3019.1,3018.3,0.003]
["bitfinex","ETHUSD",1633070704322,1.0,3019.0,3018.3,0.003]
["bitfinex","ETHUSD",1633070705122,1.0,3019.0,3018.4,3.31309]
["bitfinex","ETHUSD",1633070705524,1.0,3019.0,3018.5,0.003]
["bitfinex","ETHUSD",1633070705722,1.0,3019.0,3018.5,0.02809143]
["bitfinex","ETHUSD",1633070706522,3.3137862,3019.1,3018.5,0.02809143]
["bitfinex","ETHUSD",1633070707524,3.3137862,3019.1,3018.5,4.99774143]
["bitfinex","ETHUSD",1633070707724,0.94144618,3019.0,3018.5,4.99774143]
["bitfinex","ETHUSD",1633070708124,0.94144618,3019.0,3018.5,0.02809143]
["bitfinex","ETHUSD",1633070708724,0.94144618,3019.0,3018.5,1.02809143]
["bitfinex","ETHUSD",1633070709332,5.91172618,3019.0,3018.5,1.02809143]
["bitfinex","ETHUSD",1633070709525,6.91172618,3019.0,3018.5,1.02809143]
["bitfinex","ETHUSD",1633070709724,0.94144618,3019.0,3018.5,1.02809143]
["bitfinex","ETHUSD",1633070709925,1.94144618,3019.0,3018.5,1.02809143]
["bitfinex","ETHUSD",1633070710526,6.91171618,3019.0,3018.5,1.02809143]
["bitfinex","ETHUSD",1633070710725,5.91171618,3019.0,3018.5,1.02809143]
["bitfinex","ETHUSD",1633070710926,3.3137067,3018.8,3018.5,1.02809143]
["bitfinex","ETHUSD",1633070712327,1.0,3018.9,3018.5,1.02809143]
["bitfinex","ETHUSD",1633070712527,0.94144618,3019.0,3018.5,1.02809143]
["bitfinex","ETHUSD",1633070712727,1.0,3019.1,3018.5,1.02809143]
["bitfinex","ETHUSD",1633070712927,4.97007,3019.1,3018.5,1.02809143]
["bitfinex","ETHUSD",1633070713127,4.25946054,3019.2,3018.5,1.02809143]
["bitfinex","ETHUSD",1633070713728,0.87038044,3018.9,3018.5,1.02809143]
["bitfinex","ETHUSD",1633070714129,6.64649677,3018.9,3018.5,1.02809143]
["bitfinex","ETHUSD",1633070715128,3.3136323,3018.8,3018.5,1.02809143]
["bitfinex","ETHUSD",1633070715928,3.31364,3019.1,3018.5,1.02809143]
["bitfinex","ETHUSD",1633070716927,1.19701774,3018.8,3018.5,1.02809143]
["bitfinex","ETHUSD",1633070717929,4.97037,3018.9,3018.5,1.02809143]
["bitfinex","ETHUSD",1633070718129,3.3135749,3018.9,3018.5,1.02809143]
["bitfinex","ETHUSD",1633070718631,0.2,3018.8,3018.5,1.02809143]
["bitfinex","ETHUSD",1633070718829,1.2,3018.8,3018.5,1.02809143]
["bitfinex","ETHUSD",1633070719030,1.0367322,3018.7,3018.5,1.02809143]
["bitfinex","ETHUSD",1633070719233,0.2,3018.6,3018.5,1.02809143]
["bitfinex","ETHUSD",1633070719430,1.2,3018.6,3018.5,1.02809143]
["bitfinex","ETHUSD",1633070719633,1.2,3018.6,3018.5,1.003]
["bitfinex","ETHUSD",1633070719830,1.23912021,3018.6,3018.5,1.003]
["bitfinex","ETHUSD",1633070720032,0.23912021,3018.6,3018.5,1.003]
["bitfinex","ETHUSD",1633070720231,0.03912021,3018.6,3018.5,1.003]
["bitfinex","ETHUSD",1633070721835,0.03912021,3018.6,3018.5,2.44109413]
["bitfinex","ETHUSD",1633070722030,0.03912021,3018.6,3018.5,1.003]
["bitfinex","ETHUSD",1633070722832,5.66672761,3018.7,3018.5,1.003]
["bitfinex","ETHUSD",1633070723434,10.63730761,3018.7,3018.5,1.003]
["bitfinex","ETHUSD",1633070724535,4.97088,3018.6,3018.5,1.003]
["bitfinex","ETHUSD",1633070724733,6.26488,3018.6,3018.5,1.003]
["bitfinex","ETHUSD",1633070724936,7.469135,3018.6,3018.5,1.003]
["bitfinex","ETHUSD",1633070725135,6.20070473,3018.6,3018.5,1.003]
["bitfinex","ETHUSD",1633070725734,0.22556973,3018.6,3018.5,1.003]
["bitfinex","ETHUSD",1633070725934,2.51956973,3018.6,3018.5,1.003]
["bitfinex","ETHUSD",1633070726134,1.22556973,3018.6,3018.5,1.003]
["bitfinex","ETHUSD",1633070726335,0.22556973,3018.6,3018.5,1.003]
["bitfinex","ETHUSD",1633070726738,5.19631973,3018.6,3018.5,1.003]
["bitfinex","ETHUSD",1633070726936,7.49031973,3018.6,3018.5,0.953]
["bitfinex","ETHUSD",1633070727742,6.19631973,3018.6,3018.5,0.953]
["bitfinex","ETHUSD",1633070727937,1.22556973,3018.6,3018.5,0.953]
["bitfinex","ETHUSD",1633070728338,0.02556973,3018.6,3018.5,0.953]
["bitfinex","ETHUSD",1633070729545,3.3137174,3018.7,3018.5,0.99764467]
["bitfinex","ETHUSD",1633070730337,8.2843274,3018.7,3018.5,0.99764467]
["bitfinex","ETHUSD",1633070730738,0.02556931,3018.6,3018.5,0.953]
["bitfinex","ETHUSD",1633070731542,4.99627931,3018.6,3018.5,0.953]
["bitfinex","ETHUSD",1633070731738,0.02556931,3018.6,3018.5,0.953]
["bitfinex","ETHUSD",1633070733939,0.02556931,3018.6,3017.9,0.003]
["bitfinex","ETHUSD",1633070733940,6.00037031,3018.6,3017.9,0.003]
["bitfinex","ETHUSD",1633070734141,5.00037031,3018.6,3017.9,0.003]
["bitfinex","ETHUSD",1633070734341,1.0,3018.5,3017.7,1.44117832]
["bitfinex","ETHUSD",1633070734542,0.86057094,3017.9,3017.8,1.44151732]
["bitfinex","ETHUSD",1633070734743,0.86057094,3017.9,3017.8,1.44165571]
["bitfinex","ETHUSD",1633070734944,0.86057094,3017.9,3017.8,0.003]
["bitfinex","ETHUSD",1633070734945,1.62635635,3017.9,3017.8,0.003]
["bitfinex","ETHUSD",1633070735342,1.62635635,3017.9,3017.7,0.003]
["bitfinex","ETHUSD",1633070735642,6.59846635,3017.9,3017.5,1.43903433]
["bitfinex","ETHUSD",1633070736041,5.73789541,3017.9,3017.6,0.003]
["bitfinex","ETHUSD",1633070736242,0.02557693,3017.8,3017.7,0.008172]
["bitfinex","ETHUSD",1633070736442,0.02557693,3017.8,3017.7,1.44634891]
["bitfinex","ETHUSD",1633070736641,0.02557693,3017.8,3017.7,1.44934891]
["bitfinex","ETHUSD",1633070737243,0.02557693,3017.8,3017.7,6.42021891]
["bitfinex","ETHUSD",1633070740242,0.02557693,3017.8,3017.7,6.99019847]
["bitfinex","ETHUSD",1633070740443,3.3139504,3018.2,3017.7,6.99019847]
["bitfinex","ETHUSD",1633070740642,3.3139504,3018.2,3017.8,1.48687362]
["bitfinex","ETHUSD",1633070740943,3.3139504,3018.2,3017.9,1.44533998]
["bitfinex","ETHUSD",1633070741143,6.6279904,3018.2,3017.9,1.44533998]
["bitfinex","ETHUSD",1633070741342,6.6279904,3018.2,3018.0,0.003]
["bitfinex","ETHUSD",1633070741744,0.02557397,3018.1,3018.0,0.003]
["bitfinex","ETHUSD",1633070741942,0.02557397,3018.1,3018.0,1.44404358]
["bitfinex","ETHUSD",1633070742143,0.02557397,3018.1,3018.0,1.44356983]
["bitfinex","ETHUSD",1633070742344,0.02557397,3018.1,3018.0,0.003]
["bitfinex","ETHUSD",1633070742545,4.99716397,3018.1,3018.0,0.003]
["bitfinex","ETHUSD",1633070742744,4.99716397,3018.1,3017.9,0.003]
["bitfinex","ETHUSD",1633070743543,0.02557397,3018.1,3017.9,0.003]
["bitfinex","ETHUSD",1633070744952,0.02557397,3018.1,3017.9,1.44154936]
["bitfinex","ETHUSD",1633070744953,4.99714397,3018.1,3017.9,1.44154936]
["bitfinex","ETHUSD",1633070745150,4.99714397,3018.1,3017.5,0.003]
["bitfinex","ETHUSD",1633070745548,7.46949789,3018.1,3017.5,0.003]
["bitfinex","ETHUSD",1633070745949,7.44392392,3018.1,3017.5,0.003]
["bitfinex","ETHUSD",1633070746148,3.3149249,3018.0,3017.6,0.04461219]
["bitfinex","ETHUSD",1633070746349,3.31488,3017.9,3017.7,1.44113571]
["bitfinex","ETHUSD",1633070747149,0.02557609,3017.8,3017.7,1.44113571]
["bitfinex","ETHUSD",1633070747349,0.02557609,3017.8,3017.7,1.44124705]
["bitfinex","ETHUSD",1633070747558,3.33989699,3017.8,3017.5,0.003]
["bitfinex","ETHUSD",1633070747750,3.33989699,3017.8,3017.5,5.54401915]
["bitfinex","ETHUSD",1633070747955,3.33989699,3017.8,3017.6,1.44108047]
["bitfinex","ETHUSD",1633070748348,3.33989699,3017.8,3017.7,1.44089506]
["bitfinex","ETHUSD",1633070748550,3.33989699,3017.8,3017.6,0.56944445]
["bitfinex","ETHUSD",1633070748950,3.33989699,3017.8,3017.7,1.44176954]
["bitfinex","ETHUSD",1633070749151,3.33989699,3017.8,3017.7,1.44163719]
["bitfinex","ETHUSD",1633070749350,3.33989699,3017.8,3017.6,2.01137893]
["bitfinex","ETHUSD",1633070749550,3.33989699,3017.8,3017.7,1.44113127]
["bitfinex","ETHUSD",1633070749750,3.33989699,3017.8,3017.7,1.43075227]
["bitfinex","ETHUSD",1633070749951,3.33989699,3017.8,3017.6,0.56983598]
["bitfinex","ETHUSD",1633070750553,3.33989699,3017.8,3017.6,5.54103598]
["bitfinex","ETHUSD",1633070751153,3.33989699,3017.8,3017.6,0.56983598]
["bitfinex","ETHUSD",1633070751415,3.3143209,3017.8,3017.7,0.04460524]
["bitfinex","ETHUSD",1633070752015,0.003,3018.5,3017.8,3.3143209]
["bitfinex","ETHUSD",1633070752219,0.003,3018.5,3017.8,3.88328343]
["bitfinex","ETHUSD",1633070752414,0.003,3018.5,3017.9,0.56892496]
["bitfinex","ETHUSD",1633070752615,0.003,3018.5,3017.9,2.14622496]
["bitfinex","ETHUSD",1633070752817,0.0285727,3018.5,3018.4,0.78721598]
["bitfinex","ETHUSD",1633070753819,0.0285727,3018.5,3018.4,1.35544217]
["bitfinex","ETHUSD",1633070754018,0.0285727,3018.5,3018.4,6.32521217]
["bitfinex","ETHUSD",1633070754220,0.0285727,3018.5,3018.4,7.61921217]
["bitfinex","ETHUSD",1633070754420,0.0285727,3018.5,3018.4,7.05913398]
["bitfinex","ETHUSD",1633070754620,0.0285727,3018.5,3018.4,8.20574827]
["bitfinex","ETHUSD",1633070754821,0.0285727,3018.5,3018.4,8.44799732]
["bitfinex","ETHUSD",1633070755023,7.27e-05,3018.5,3018.4,10.91008367]
["bitfinex","ETHUSD",1633070755220,0.003,3019.0,3018.4,9.58533398]
["bitfinex","ETHUSD",1633070755524,0.003,3019.0,3018.9,0.009886]
["bitfinex","ETHUSD",1633070755721,0.003,3019.0,3018.9,2.37792861]
["bitfinex","ETHUSD",1633070755920,0.003,3019.0,3018.9,3.37792861]
["bitfinex","ETHUSD",1633070756520,0.003,3019.0,3018.9,8.34594861]
["bitfinex","ETHUSD",1633070756723,0.003,3019.0,3018.9,8.63994861]
["bitfinex","ETHUSD",1633070756923,0.003,3019.0,3018.9,8.69739835]
["bitfinex","ETHUSD",1633070757121,0.003,3019.0,3018.9,6.83615574]
["bitfinex","ETHUSD",1633070757823,0.003,3019.0,3018.9,7.40325769]
["bitfinex","ETHUSD",1633070758025,0.003,3019.0,3018.9,6.82626974]
["bitfinex","ETHUSD",1633070758425,0.003,3019.0,3018.9,7.34419955]
["bitfinex","ETHUSD",1633070759023,0.003,3019.0,3018.9,8.34419955]
["bitfinex","ETHUSD",1633070759222,0.003,3019.0,3018.9,9.63819955]
["bitfinex","ETHUSD",1633070759627,0.003,3019.0,3018.9,9.070969]
["bitfinex","ETHUSD",1633070760024,0.003,3019.0,3018.9,10.01669278]
["bitfinex","ETHUSD",1633070761224,0.003,3019.0,3018.9,12.01529092]
["bitfinex","ETHUSD",1633070761428,0.003,3019.0,3018.9,12.01537776]
["bitfinex","ETHUSD",1633070761624,0.003,3019.0,3018.9,10.01669278]
["bitfinex","ETHUSD",1633070762424,0.003,3019.0,3018.9,12.07386903]
["bitfinex","ETHUSD",1633070762624,0.003,3019.0,3018.9,9.12841876]
["bitfinex","ETHUSD",1633070762825,0.003,3019.0,3018.9,10.07488291]
["bitfinex","ETHUSD",1633070763630,0.003,3019.0,3018.9,12.01539526]
["bitfinex","ETHUSD",1633070764427,0.003,3019.0,3018.9,10.71753383]
["bitfinex","ETHUSD",1633070764626,0.003,3019.0,3018.9,10.01743315]
["bitfinex","ETHUSD",1633070764825,0.003,3019.0,3018.9,12.01148348]
["bitfinex","ETHUSD",1633070765227,0.003,3019.0,3018.9,12.31068477]
["bitfinex","ETHUSD",1633070765830,0.003,3019.0,3018.9,11.36422062]
["bitfinex","ETHUSD",1633070767229,0.003,3019.0,3018.9,10.07022062]
["bitfinex","ETHUSD",1633070767528,0.003,3019.0,3018.9,8.64346051]
["bitfinex","ETHUSD",1633070767930,0.003,3019.0,3018.9,8.07617029]
["bitfinex","ETHUSD",1633070768129,0.003,3019.0,3018.9,8.12484918]
["bitfinex","ETHUSD",1633070768531,0.003,3019.0,3018.9,8.69225439]
["bitfinex","ETHUSD",1633070768929,0.02856634,3019.0,3018.9,7.06802129]
["bitfinex","ETHUSD",1633070771533,0.02856634,3019.0,3018.9,7.04488679]
["bitfinex","ETHUSD",1633070772135,0.02856634,3019.0,3018.9,2.07686679]
["bitfinex","ETHUSD",1633070773436,0.003,3019.0,3018.9,2.12554571]
["bitfinex","ETHUSD",1633070774437,0.003,3019.0,3018.9,2.07686679]
["bitfinex","ETHUSD",1633070774637,0.02856634,3019.0,3018.9,2.07686679]
["bitfinex","ETHUSD",1633070774837,0.02856634,3019.0,3018.9,2.08555679]
["bitfinex","ETHUSD",1633070775037,0.02856634,3019.0,3018.9,7.05348679]
["bitfinex","ETHUSD",1633070775237,0.02856634,3019.0,3018.9,8.05348679]
["bitfinex","ETHUSD",1633070775440,0.02856634,3019.0,3018.9,7.05348679]
["bitfinex","ETHUSD",1633070776441,0.02856634,3019.0,3018.9,7.04479679]
["bitfinex","ETHUSD",1633070776841,0.02856634,3019.0,3018.9,7.62067585]
["bitfinex","ETHUSD",1633070777041,0.02856634,3019.0,3018.9,8.62061576]
["bitfinex","ETHUSD",1633070777243,0.02856634,3019.0,3018.9,8.6205846]
["bitfinex","ETHUSD",1633070777443,0.02856634,3019.0,3018.9,8.05314679]
["bitfinex","ETHUSD",1633070778647,6.634e-05,3019.0,3018.9,9.34714679]
["bitfinex","ETHUSD",1633070778845,0.74625004,3019.2,3018.9,9.34714679]
["bitfinex","ETHUSD",1633070778846,3.26496,3019.8,3019.3,0.22975289]
["bitfinex","ETHUSD",1633070779046,3.26496,3019.8,3019.5,0.22205576]
["bitfinex","ETHUSD",1633070779245,3.26496,3019.8,3019.6,0.2]
["bitfinex","ETHUSD",1633070779444,0.003,3020.0,3019.6,1.74833014]
["bitfinex","ETHUSD",1633070779645,0.003,3020.0,3019.7,1.42873486]
["bitfinex","ETHUSD",1633070779844,0.003,3020.0,3019.8,4.96722]
["bitfinex","ETHUSD",1633070781315,1.81010025,3021.0,3020.8,1.85299483]
["bitfinex","ETHUSD",1633070781448,1.81010025,3021.0,3020.8,6.83068304]
["bitfinex","ETHUSD",1633070781449,0.009,3021.0,3020.8,6.83068304]
["bitfinex","ETHUSD",1633070781650,0.009,3021.0,3020.8,7.08447305]
["bitfinex","ETHUSD",1633070781848,0.009,3021.0,3020.8,6.71041863]
["bitfinex","ETHUSD",1633070782045,0.009,3021.0,3020.8,5.11318484]
["bitfinex","ETHUSD",1633070782245,0.009,3021.0,3020.8,7.38597541]
["bitfinex","ETHUSD",1633070782446,0.009,3021.0,3020.8,11.05673541]
["bitfinex","ETHUSD",1633070783446,0.006,3021.2,3020.8,12.35073541]
["bitfinex","ETHUSD",1633070783646,0.006,3021.3,3021.0,0.3061372]
["bitfinex","ETHUSD",1633070783848,0.006,3021.4,3021.2,5.00676]
["bitfinex","ETHUSD",1633070784044,0.006,3021.4,3021.3,6.51007146]
["bitfinex","ETHUSD",1633070784447,0.006,3021.4,3021.3,6.57165204]
["bitfinex","ETHUSD",1633070784646,0.006,3021.4,3021.3,13.18974204]
["bitfinex","ETHUSD",1633070785644,0.006,3021.4,3021.3,13.12816146]
["bitfinex","ETHUSD",1633070786845,0.006,3021.4,3021.3,14.81906208]
["bitfinex","ETHUSD",1633070789851,0.006,3021.4,3021.3,14.88064269]
["bitfinex","ETHUSD",1633070790048,0.006,3021.4,3021.3,13.18974207]
["bitfinex","ETHUSD",1633070790855,0.006,3021.4,3021.3,13.12816146]
["bitfinex","ETHUSD",1633070793858,0.006,3021.4,3021.3,12.12816146]
["bitfinex","ETHUSD",1633070794855,0.006,3021.4,3021.3,12.13616146]
["bitfinex","ETHUSD",1633070795055,0.006,3021.4,3021.3,13.63226146]
["bitfinex","ETHUSD",1633070795256,0.006,3021.4,3021.3,14.69384209]
["bitfinex","ETHUSD",1633070795856,0.006,3022.2,3021.4,0.22173428]
["bitfinex","ETHUSD",1633070796057,0.006,3022.2,3021.6,0.24132609]
["bitfinex","ETHUSD",1633070796323,0.006,3022.2,3021.6,9.42760231]
["bitfinex","ETHUSD",1633070796456,0.006,3022.2,3021.6,6.41016922]
["bitfinex","ETHUSD",1633070796656,0.006,3022.2,3021.6,7.36823828]
["bitfinex","ETHUSD",1633070796861,0.006,3022.2,3021.6,20.23757897]
["bitfinex","ETHUSD",1633070797057,0.006,3022.2,3021.7,1.61415597]
["bitfinex","ETHUSD",1633070797256,0.006,3022.2,3021.7,1.81415597]
["bitfinex","ETHUSD",1633070797458,0.006,3022.2,3021.8,1.87823181]
["bitfinex","ETHUSD",1633070797658,0.006,3022.2,3021.8,1.02223181]
["bitfinex","ETHUSD",1633070797860,0.006,3022.2,3021.8,2.02223181]
["bitfinex","ETHUSD",1633070798058,0.006,3022.2,3021.8,2.0606061]
["bitfinex","ETHUSD",1633070798660,0.006,3022.2,3021.8,7.95606524]
["bitfinex","ETHUSD",1633070798860,0.006,3022.2,3021.8,7.0234261]
["bitfinex","ETHUSD",1633070802663,0.006,3023.2,3023.0,0.90093588]
["bitfinex","ETHUSD",1633070802863,0.006,3023.2,3023.1,1.18403532]
["bitfinex","ETHUSD",1633070803062,0.006,3023.2,3023.1,4.25684469]
["bitfinex","ETHUSD",1633070803263,0.006,3023.2,3023.1,9.25284469]
["bitfinex","ETHUSD",1633070803463,0.006,3023.3,3023.2,1.48574877]
["bitfinex","ETHUSD",1633070803662,0.009,3023.5,3023.3,4.95972]
["bitfinex","ETHUSD",1633070803862,0.009,3023.5,3023.4,3.606]
["bitfinex","ETHUSD",1633070804063,0.006,3023.6,3023.4,9.811117]
["bitfinex","ETHUSD",1633070804261,0.006,3023.6,3023.5,4.996]
["bitfinex","ETHUSD",1633070804462,2.486,3024.1,3023.5,6.196]
["bitfinex","ETHUSD",1633070804664,2.486,3024.1,3023.7,4.996]
["bitfinex","ETHUSD",1633070804861,2.486,3024.1,3023.7,12.79558]
["bitfinex","ETHUSD",1633070805063,2.486,3024.1,3023.7,12.50158]
["bitfinex","ETHUSD",1633070805321,0.006,3024.1,3023.7,12.50158]
["bitfinex","ETHUSD",1633070805463,0.96786252,3023.9,3023.7,11.50158]
["bitfinex","ETHUSD",1633070806063,0.96786252,3023.9,3023.7,6.50558]
["bitfinex","ETHUSD",1633070806064,2.08589778,3023.9,3023.7,6.50558]
["bitfinex","ETHUSD",1633070806265,0.96786252,3023.9,3023.7,6.50558]
["bitfinex","ETHUSD",1633070806462,0.006,3023.9,3023.7,5.15178955]
["bitfinex","ETHUSD",1633070807266,0.006,3023.9,3023.7,5.48372551]
["bitfinex","ETHUSD",1633070807862,0.006,3023.9,3023.7,6.48372551]
["bitfinex","ETHUSD",1633070809664,0.00826902,3023.8,3023.7,6.15178955]
["bitfinex","ETHUSD",1633070810065,0.00826902,3023.8,3023.7,0.19230955]
["bitfinex","ETHUSD",1633070811670,0.00826902,3023.8,3023.7,0.25400851]
["bitfinex","ETHUSD",1633070812471,0.00826902,3023.8,3023.7,1.25400851]
["bitfinex","ETHUSD",1633070812866,0.00826902,3023.8,3023.7,0.25400851]
["bitfinex","ETHUSD",1633070813065,0.00826902,3023.8,3023.7,1.25400851]
["bitfinex","ETHUSD",1633070814329,1.30630902,3023.8,3023.7,0.06169896]
["bitfinex","ETHUSD",1633070814667,0.01230902,3023.8,3023.7,0.06169896]
["bitfinex","ETHUSD",1633070815668,0.00826902,3023.8,3023.7,0.06169896]
["bitfinex","ETHUSD",1633070817870,0.00826902,3023.8,3023.7,0.26169896]
["bitfinex","ETHUSD",1633070818268,0.00826902,3023.8,3023.7,1.26169896]
["bitfinex","ETHUSD",1633070818467,0.00826902,3023.8,3023.7,0.26169896]
["bitfinex","ETHUSD",1633070818869,1.0130499,3023.8,3023.7,0.26169896]
["bitfinex","ETHUSD",1633070821473,0.00826902,3023.8,3023.7,0.26169896]
["bitfinex","ETHUSD",1633070821871,0.00826902,3023.8,3023.7,0.2]
["bitfinex","ETHUSD",1633070827276,0.03379478,3023.8,3023.7,0.2]
["bitfinex","ETHUSD",1633070827475,0.03379478,3023.8,3023.7,0.15]
["bitfinex","ETHUSD",1633070830479,0.03266027,3023.8,3023.7,0.15]
["bitfinex","ETHUSD",1633070835683,0.03266027,3023.8,3023.7,5.11139]
["bitfinex","ETHUSD",1633070837282,0.76865983,3023.8,3023.7,5.11139]
["bitfinex","ETHUSD",1633070837482,1.65554034,3023.8,3023.7,5.11139]
["bitfinex","ETHUSD",1633070837684,1.65554034,3023.8,3023.7,0.15]
["bitfinex","ETHUSD",1633070838684,1.65554034,3023.8,3023.7,5.11123]
["bitfinex","ETHUSD",1633070840084,1.65554034,3023.8,3023.7,0.15]
["bitfinex","ETHUSD",1633070840885,1.65554034,3023.8,3023.7,5.1114]
["bitfinex","ETHUSD",1633070841346,1.65554034,3023.8,3023.7,0.15]
["bitfinex","ETHUSD",1633070841888,2.94954034,3023.8,3023.1,1.18403532]
["bitfinex","ETHUSD",1633070842092,0.004142,3023.2,3023.1,1.18403532]
["bitfinex","ETHUSD",1633070843291,0.004142,3023.2,3023.1,1.2369462]
["bitfinex","ETHUSD",1633070844093,1.07241025,3023.1,3022.7,0.003]
["bitfinex","ETHUSD",1633070844354,4.96426,3022.9,3022.7,0.003]
["bitfinex","ETHUSD",1633070844494,1.2,3022.8,3022.4,0.006]
["bitfinex","ETHUSD",1633070844792,1.2,3022.8,3021.9,0.009]
["bitfinex","ETHUSD",1633070844992,0.81975319,3022.8,3022.1,0.97034615]
["bitfinex","ETHUSD",1633070845191,1.10232198,3022.5,3022.1,0.97034615]
["bitfinex","ETHUSD",1633070845391,1.10232198,3022.5,3022.2,4.96958]
["bitfinex","ETHUSD",1633070845590,1.10232198,3022.5,3022.2,0.006]
["bitfinex","ETHUSD",1633070845790,1.10232198,3022.5,3021.9,0.003]
["bitfinex","ETHUSD",1633070845791,1.10232198,3022.5,3022.3,0.006]
["bitfinex","ETHUSD",1633070845990,1.10232198,3022.5,3021.9,0.009]
["bitfinex","ETHUSD",1633070847593,3.570186,3022.9,3021.9,0.009]
["bitfinex","ETHUSD",1633070847794,3.570186,3022.9,3021.9,4.97307]
["bitfinex","ETHUSD",1633070847795,4.30947,3022.9,3021.9,4.97307]
["bitfinex","ETHUSD",1633070848192,4.30947,3022.9,3022.0,0.009]
["bitfinex","ETHUSD",1633070848394,2.49771063,3023.0,3022.0,0.009]
["bitfinex","ETHUSD",1633070848593,3.33985247,3023.0,3022.0,0.02641634]
["bitfinex","ETHUSD",1633070848794,3.30939,3022.9,3022.0,0.02641634]
["bitfinex","ETHUSD",1633070848995,2.59876617,3022.8,3022.1,0.006]
["bitfinex","ETHUSD",1633070849798,1.20560698,3022.3,3022.1,0.006]
["bitfinex","ETHUSD",1633070850196,6.10588113,3022.8,3022.1,4.96969]
["bitfinex","ETHUSD",1633070850394,3.3095,3022.8,3022.1,4.96969]
["bitfinex","ETHUSD",1633070850595,3.3095,3022.8,3022.2,0.006]
["bitfinex","ETHUSD",1633070851396,0.89364105,3022.3,3022.2,0.006]
["bitfinex","ETHUSD",1633070851797,0.00086776,3022.7,3022.2,0.006]
["bitfinex","ETHUSD",1633070852197,0.00086776,3022.7,3022.1,0.006]
["bitfinex","ETHUSD",1633070852399,4.96495776,3022.7,3022.1,0.006]
["bitfinex","ETHUSD",1633070853367,5.01067657,3022.7,3022.1,0.006]
["bitfinex","ETHUSD",1633070853558,1.18312037,3022.6,3022.0,0.009]
["bitfinex","ETHUSD",1633070854159,1.18312037,3022.6,3022.1,0.02641637]
["bitfinex","ETHUSD",1633070854356,1.18312037,3022.6,3022.2,0.95157917]
["bitfinex","ETHUSD",1633070854560,1.18312037,3022.6,3022.3,4.96345]
["bitfinex","ETHUSD",1633070854757,1.18312037,3022.6,3022.3,4.71945]
["bitfinex","ETHUSD",1633070854957,1.18312037,3022.6,3022.4,0.006]
["bitfinex","ETHUSD",1633070855356,1.18312037,3022.6,3022.2,0.006]
["bitfinex","ETHUSD",1633070855565,1.18312037,3022.6,3022.2,4.96955]
["bitfinex","ETHUSD",1633070855958,1.18312037,3022.6,3022.3,0.006]
["bitfinex","ETHUSD",1633070856558,1.18312037,3022.6,3022.2,0.006]
["bitfinex","ETHUSD",1633070858760,1.22883918,3022.6,3022.2,0.006]
["bitfinex","ETHUSD",1633070859561,1.18312037,3022.6,3022.3,0.026419]
["bitfinex","ETHUSD",1633070859960,1.18312037,3022.6,3022.4,0.006]
["bitfinex","ETHUSD",1633070862664,1.18312037,3022.6,3022.4,4.96927]
["bitfinex","ETHUSD",1633070863068,1.18312037,3022.6,3022.5,0.006]
["bitfinex","ETHUSD",1633070863665,2.01012744,3022.6,3022.4,0.006]
["bitfinex","ETHUSD",1633070864268,2.05583865,3022.6,3022.4,0.006]
["bitfinex","ETHUSD",1633070864667,2.05583865,3022.6,3022.2,0.006]
["bitfinex","ETHUSD",1633070864866,2.01012744,3022.6,3022.2,0.206]
["bitfinex","ETHUSD",1633070865067,6.97429744,3022.6,3022.5,0.02642425]
["bitfinex","ETHUSD",1633070865267,2.01012744,3022.6,3022.5,0.02642425]
["bitfinex","ETHUSD",1633070865470,2.01012744,3022.6,3022.5,0.03242425]
["bitfinex","ETHUSD",1633070866072,1.18312037,3022.6,3022.5,0.03242425]
["bitfinex","ETHUSD",1633070869674,1.18312037,3022.6,3022.5,0.006]
["bitfinex","ETHUSD",1633070869871,1.22882778,3022.6,3022.5,0.006]
["bitfinex","ETHUSD",1633070870071,1.22882778,3022.6,3021.7,0.92603499]
["bitfinex","ETHUSD",1633070870072,2.22505506,3022.6,3021.7,0.92603499]
["bitfinex","ETHUSD",1633070870272,4.69650962,3022.6,3021.8,1.42682512]
["bitfinex","ETHUSD",1633070870472,3.30948,3022.5,3021.8,1.43582512]
["bitfinex","ETHUSD",1633070870674,3.30948,3022.5,3021.9,0.009]
["bitfinex","ETHUSD",1633070871074,3.30948,3022.5,3021.8,0.03540601]
["bitfinex","ETHUSD",1633070871274,4.65080221,3022.6,3021.8,4.99959601]
["bitfinex","ETHUSD",1633070871474,4.49245037,3022.6,3021.9,1.43601791]
["bitfinex","ETHUSD",1633070871674,3.30933,3022.6,3022.0,1.42631345]
["bitfinex","ETHUSD",1633070871877,3.30933,3022.6,3022.0,1.43531345]
["bitfinex","ETHUSD",1633070872078,3.30933,3022.6,3022.1,1.43207237]
["bitfinex","ETHUSD",1633070872277,3.30933,3022.6,3022.1,0.006]
["bitfinex","ETHUSD",1633070872475,4.23295222,3022.6,3022.2,0.006]
["bitfinex","ETHUSD",1633070872675,0.88509474,3022.4,3021.9,0.009]
["bitfinex","ETHUSD",1633070872875,0.00083699,3022.5,3022.0,1.4268921]
["bitfinex","ETHUSD",1633070873275,0.00083699,3022.5,3022.4,0.008421]
["bitfinex","ETHUSD",1633070873477,0.00083699,3022.5,3022.4,1.8935168]
["bitfinex","ETHUSD",1633070873677,0.00083699,3022.5,3022.4,1.89841535]
["bitfinex","ETHUSD",1633070873883,0.00083699,3022.5,3022.4,2.71349696]
["bitfinex","ETHUSD",1633070874076,0.00083699,3022.5,3022.4,4.25435921]
["bitfinex","ETHUSD",1633070874276,0.00083699,3022.5,3022.4,2.63930123]
["bitfinex","ETHUSD",1633070874478,0.00083699,3022.5,3022.4,2.93330123]
["bitfinex","ETHUSD",1633070874677,0.00083699,3022.5,3022.4,3.93330123]
["bitfinex","ETHUSD",1633070874880,0.00083699,3022.5,3022.4,8.89490123]
["bitfinex","ETHUSD",1633070875078,0.00083699,3022.5,3022.4,13.89090123]
["bitfinex","ETHUSD",1633070875277,0.0465558,3022.5,3022.4,13.89090123]
["bitfinex","ETHUSD",1633070875477,0.0465558,3022.5,3022.4,15.869008]
["bitfinex","ETHUSD",1633070875879,0.0465558,3022.5,3022.4,16.80287277]
["bitfinex","ETHUSD",1633070876279,0.0465558,3022.5,3022.4,15.89542709]
["bitfinex","ETHUSD",1633070876280,0.00083699,3022.5,3022.4,15.89542709]
["bitfinex","ETHUSD",1633070876680,3.699e-05,3022.5,3022.4,15.89542709]
["bitfinex","ETHUSD",1633070876883,2.486,3023.8,3023.1,1.07241025]
["bitfinex","ETHUSD",1633070877082,2.486,3023.8,3023.4,1.3024]
["bitfinex","ETHUSD",1633070877083,0.006,3023.8,3023.4,1.3024]
["bitfinex","ETHUSD",1633070877281,0.006,3023.8,3023.5,1.62084416]
["bitfinex","ETHUSD",1633070877485,0.006,3023.8,3023.7,4.996]
["bitfinex","ETHUSD",1633070877684,0.006,3023.8,3023.7,13.22938372]
["bitfinex","ETHUSD",1633070877883,0.006,3023.8,3023.7,5.196]
["bitfinex","ETHUSD",1633070878087,0.006,3023.8,3023.7,0.2]
["bitfinex","ETHUSD",1633070878881,1.304433,3023.8,3023.4,0.2]
["bitfinex","ETHUSD",1633070879081,0.010433,3023.8,3023.1,1.07241025]
["bitfinex","ETHUSD",1633070879483,0.010433,3023.8,3023.2,1.42353487]
["bitfinex","ETHUSD",1633070879682,0.010433,3023.8,3023.1,1.07241025]
["bitfinex","ETHUSD",1633070879881,1.19401608,3023.2,3023.1,1.07241025]
["bitfinex","ETHUSD",1633070880083,4.972783,3023.8,3023.1,1.07241025]
["bitfinex","ETHUSD",1633070880084,0.010433,3023.8,3023.1,1.07241025]
["bitfinex","ETHUSD",1633070880481,3.31406,3023.8,3023.1,1.07241025]
["bitfinex","ETHUSD",1633070880885,0.051639,3023.8,3023.4,1.294]
["bitfinex","ETHUSD",1633070881089,0.051639,3023.8,3023.7,0.008691]
["bitfinex","ETHUSD",1633070881284,0.051639,3023.8,3023.7,0.208691]
["bitfinex","ETHUSD",1633070881684,0.006,3023.8,3023.7,0.2]
["bitfinex","ETHUSD",1633070882487,0.95954425,3023.8,3023.7,0.2]
["bitfinex","ETHUSD",1633070883488,0.96057414,3023.8,3023.7,0.2]
["bitfinex","ETHUSD",1633070885088,0.00702989,3023.8,3023.7,0.2]
["bitfinex","ETHUSD",1633070886088,0.99681836,3023.8,3023.7,0.2]
["bitfinex","ETHUSD",1633070886288,1.05519723,3023.8,3023.7,0.2]
["bitfinex","ETHUSD",1633070887291,0.99681836,3023.8,3023.7,0.2]
["bitfinex","ETHUSD",1633070889896,0.99681836,3023.8,3023.4,0.2]
["bitfinex","ETHUSD",1633070891693,1.05520926,3023.8,3023.4,0.2]
["bitfinex","ETHUSD",1633070892093,1.05520926,3023.8,3023.4,5.16143]
["bitfinex","ETHUSD",1633070892094,0.06542079,3023.8,3023.4,5.16143]
["bitfinex","ETHUSD",1633070892496,0.06542079,3023.8,3023.4,0.2]
["bitfinex","ETHUSD",1633070892696,0.00702989,3023.8,3023.4,0.2]
["bitfinex","ETHUSD",1633070892894,0.00702989,3023.8,3023.5,1.43937934]
["bitfinex","ETHUSD",1633070893099,1.00204055,3023.7,3023.5,0.01772453]
["bitfinex","ETHUSD",1633070894095,0.00098888,3023.6,3023.5,0.01772453]
["bitfinex","ETHUSD",1633070897299,0.0593878,3023.6,3023.4,5.1614]
["bitfinex","ETHUSD",1633070897904,0.0593878,3023.6,3023.4,0.2]
["bitfinex","ETHUSD",1633070898364,0.0593878,3023.6,3023.5,0.0177163]
["bitfinex","ETHUSD",1633070898365,0.00098888,3023.6,3023.5,0.0177163]
["bitfinex","ETHUSD",1633070899104,4.60309358,3023.6,3023.5,0.0177163]
["bitfinex","ETHUSD",1633070899501,5.81693948,3023.6,3023.5,0.0177163]
["bitfinex","ETHUSD",1633070899701,4.60309358,3023.6,3023.5,0.0177163]
["bitfinex","ETHUSD",1633070900102,5.81695912,3023.6,3023.5,0.0177163]
["bitfinex","ETHUSD",1633070900905,5.82096012,3023.6,3023.5,0.0177163]
["bitfinex","ETHUSD",1633070901101,8.2979466,3023.6,3023.1,1.07241025]
["bitfinex","ETHUSD",1633070901365,1.21403534,3023.5,3023.1,1.07241025]
["bitfinex","ETHUSD",1633070901502,2.21403534,3023.5,3023.1,1.07241025]
["bitfinex","ETHUSD",1633070901704,1.21407413,3023.4,3023.1,1.07241025]
["bitfinex","ETHUSD",1633070902105,24.37396,3023.3,3023.1,1.07241025]
["bitfinex","ETHUSD",1633070902304,1.21401906,3023.2,3023.1,1.07241025]
["bitfinex","ETHUSD",1633070902502,2.1448205,3023.1,3022.4,0.006]
["bitfinex","ETHUSD",1633070902902,2.1448205,3023.1,3022.0,0.009]
["bitfinex","ETHUSD",1633070902903,0.00555,3022.5,3022.0,0.009]
["bitfinex","ETHUSD",1633070903107,0.92983562,3022.4,3022.0,0.009]
["bitfinex","ETHUSD",1633070903303,4.96413,3022.8,3022.1,1.42665508]
["bitfinex","ETHUSD",1633070903702,14.6194819,3022.9,3022.2,0.006]
["bitfinex","ETHUSD",1633070903901,14.6194819,3022.9,3022.3,1.4255478]
["bitfinex","ETHUSD",1633070903902,11.3095819,3022.9,3022.3,1.4255478]
["bitfinex","ETHUSD",1633070904364,11.3095819,3022.9,3022.4,0.006]
["bitfinex","ETHUSD",1633070904365,0.92316257,3022.8,3022.4,0.006]
["bitfinex","ETHUSD",1633070904703,3.3095819,3022.9,3022.3,0.006]
["bitfinex","ETHUSD",1633070905502,3.3095819,3022.9,3022.4,1.42527358]
["bitfinex","ETHUSD",1633070905702,3.35198368,3023.1,3022.4,1.42527358]
["bitfinex","ETHUSD",1633070905902,3.35198368,3023.1,3022.5,0.006]
["bitfinex","ETHUSD",1633070906107,3.35198368,3023.1,3022.6,1.43195563]
["bitfinex","ETHUSD",1633070906304,3.35198368,3023.1,3022.7,1.42341786]
["bitfinex","ETHUSD",1633070906503,3.35198368,3023.1,3022.7,0.003]
["bitfinex","ETHUSD",1633070906704,3.35198368,3023.1,3022.8,0.003]
["bitfinex","ETHUSD",1633070907104,3.35198368,3023.1,3022.5,1.42454951]
["bitfinex","ETHUSD",1633070907105,3.35198368,3023.1,3022.4,0.006]
["bitfinex","ETHUSD",1633070907369,3.35198368,3023.1,3022.6,0.003]
["bitfinex","ETHUSD",1633070907507,3.31285379,3023.1,3022.6,0.003]
["bitfinex","ETHUSD",1633070908305,2.17299983,3023.1,3022.6,1.63564167]
["bitfinex","ETHUSD",1633070908506,2.17299983,3023.1,3022.7,1.42439199]
["bitfinex","ETHUSD",1633070908707,2.17299983,3023.1,3022.7,1.42739199]
["bitfinex","ETHUSD",1633070908905,2.17299983,3023.1,3022.8,0.003]
["bitfinex","ETHUSD",1633070909305,1.13876389,3023.0,3022.9,0.01751821]
["bitfinex","ETHUSD",1633070909506,2.06610456,3023.0,3022.9,0.01751821]
["bitfinex","ETHUSD",1633070909706,2.06610456,3023.0,3022.9,0.02051821]
["bitfinex","ETHUSD",1633070913812,2.13340576,3023.0,3022.9,0.003]
["bitfinex","ETHUSD",1633070914209,2.13340576,3023.0,3022.7,0.003]
["bitfinex","ETHUSD",1633070914409,5.44209466,3023.0,3022.7,0.003]
["bitfinex","ETHUSD",1633070914809,5.37479346,3023.0,3022.8,0.01751878]
["bitfinex","ETHUSD",1633070915009,0.00083501,3022.9,3022.8,0.01751878]
["bitfinex","ETHUSD",1633070915411,0.00083501,3022.9,3022.8,0.02051878]
["bitfinex","ETHUSD",1633070917714,1.29483501,3022.9,3022.8,0.02051878]
["bitfinex","ETHUSD",1633070917912,2.5094693,3022.9,3022.8,0.02051878]
["bitfinex","ETHUSD",1633070918112,2.5094693,3022.9,3022.3,0.203]
["bitfinex","ETHUSD",1633070918113,3.5134813,3022.9,3022.3,0.203]
["bitfinex","ETHUSD",1633070918313,6.619097,3022.7,3022.4,0.003]
["bitfinex","ETHUSD",1633070918513,6.65828554,3022.7,3022.0,1.42653871]
["bitfinex","ETHUSD",1633070918713,6.65828554,3022.7,3022.0,1.42953871]
["bitfinex","ETHUSD",1633070918714,3.30966,3022.4,3022.0,1.42953871]
["bitfinex","ETHUSD",1633070918915,8.2742,3022.4,3022.0,1.42953871]
["bitfinex","ETHUSD",1633070919113,16.2742,3022.4,3022.0,1.42953871]
["bitfinex","ETHUSD",1633070919378,0.07612479,3022.3,3022.0,1.42953871]
["bitfinex","ETHUSD",1633070920118,0.07612479,3022.3,3022.2,0.008208]
["bitfinex","ETHUSD",1633070920315,3.3096569,3022.4,3022.2,2.81557018]
["bitfinex","ETHUSD",1633070920516,3.3096569,3022.4,3022.3,2.42437251]
["bitfinex","ETHUSD",1633070920715,3.3096569,3022.4,3022.3,2.62437251]
["bitfinex","ETHUSD",1633070920914,0.00083501,3022.9,3022.3,3.33786491]
["bitfinex","ETHUSD",1633070921115,0.00083501,3022.9,3022.8,0.70998493]
["bitfinex","ETHUSD",1633070921314,0.00083501,3022.9,3022.8,3.33161584]
["bitfinex","ETHUSD",1633070921518,0.00083501,3022.9,3022.8,3.33168398]
["bitfinex","ETHUSD",1633070921915,1.16828681,3022.9,3022.8,1.9096]
["bitfinex","ETHUSD",1633070922115,1.16828681,3022.9,3022.8,3.33201553]
["bitfinex","ETHUSD",1633070922379,0.00083501,3022.9,3022.8,8.29393553]
["bitfinex","ETHUSD",1633070923318,1.01475395,3022.9,3022.8,8.29393553]
["bitfinex","ETHUSD",1633070923717,0.00083501,3022.9,3022.8,8.29393553]
["bitfinex","ETHUSD",1633070924418,0.00083501,3022.9,3022.8,9.29393553]
["bitfinex","ETHUSD",1633070924818,0.07690763,3022.9,3022.8,8.29393553]
["bitfinex","ETHUSD",1633070925219,1.26208561,3022.9,3022.8,8.29393553]
["bitfinex","ETHUSD",1633070925419,1.26208561,3022.9,3022.8,1.9096]
["bitfinex","ETHUSD",1633070925621,1.18601299,3022.9,3022.8,0.2]
["bitfinex","ETHUSD",1633070926219,1.18601299,3022.9,3022.8,1.62321189]
["bitfinex","ETHUSD",1633070929627,1.18601299,3022.9,3022.8,0.2]
["bitfinex","ETHUSD",1633070930225,1.26208561,3022.9,3022.8,0.2]
["bitfinex","ETHUSD",1633070930825,1.18601299,3022.9,3022.8,0.2]
["bitfinex","ETHUSD",1633070932689,1.18601299,3022.9,3022.8,1.62331399]
["bitfinex","ETHUSD",1633070933488,1.18601299,3022.9,3022.8,6.58576399]
["bitfinex","ETHUSD",1633070933891,1.18601299,3022.9,3022.8,6.56576399]
["bitfinex","ETHUSD",1633070934090,0.00083501,3022.9,3022.8,6.56576399]
["bitfinex","ETHUSD",1633070934893,0.00083501,3022.9,3022.8,7.56576399]
["bitfinex","ETHUSD",1633070935294,1.21228291,3022.9,3022.8,7.56576399]
["bitfinex","ETHUSD",1633070935494,1.28835553,3022.9,3022.8,6.56576399]
["bitfinex","ETHUSD",1633070935894,1.28835553,3022.9,3022.8,7.56576399]
["bitfinex","ETHUSD",1633070936095,1.21228291,3022.9,3022.8,7.56576399]
["bitfinex","ETHUSD",1633070936495,0.00083501,3022.9,3022.8,7.56576399]
["bitfinex","ETHUSD",1633070936894,0.00083501,3022.9,3022.8,6.56576399]
["bitfinex","ETHUSD",1633070937097,0.00083501,3022.9,3022.8,1.60331399]
["bitfinex","ETHUSD",1633070937696,1.1815019,3022.9,3022.8,1.60331399]
["bitfinex","ETHUSD",1633070939498,0.00083501,3022.9,3022.8,1.60331399]
["bitfinex","ETHUSD",1633070940499,0.00083501,3022.9,3022.8,6.56577399]
["bitfinex","ETHUSD",1633070940701,0.00083501,3022.9,3022.8,7.38066779]
["bitfinex","ETHUSD",1633070940902,0.00083501,3022.9,3022.8,8.38066779]
["bitfinex","ETHUSD",1633070941102,0.07690763,3022.9,3022.8,8.38066779]
["bitfinex","ETHUSD",1633070941300,0.07690763,3022.9,3022.8,7.81086801]
["bitfinex","ETHUSD",1633070941899,0.07690763,3022.9,3022.8,7.55426499]
["bitfinex","ETHUSD",1633070942499,0.07690763,3022.9,3022.8,7.80628027]
["bitfinex","ETHUSD",1633070942699,0.07690763,3022.9,3022.8,8.36481587]
["bitfinex","ETHUSD",1633070943300,0.07690763,3022.9,3022.8,7.80628027]
["bitfinex","ETHUSD",1633070944305,0.07690763,3022.9,3022.8,7.55426499]
["bitfinex","ETHUSD",1633070944904,0.07690763,3022.9,3022.8,8.35511702]
["bitfinex","ETHUSD",1633070945902,0.07690763,3022.9,3022.8,7.79619938]
["bitfinex","ETHUSD",1633070946303,0.07690763,3022.9,3022.8,9.64920596]
["bitfinex","ETHUSD",1633070946504,0.07690763,3022.9,3022.8,10.0216475]
["bitfinex","ETHUSD",1633070946705,0.003,3023.0,3022.8,8.84826499]
["bitfinex","ETHUSD",1633070946909,0.003,3023.0,3022.9,6.76524111]
["bitfinex","ETHUSD",1633070947109,0.003,3023.0,3022.9,7.91524111]
["bitfinex","ETHUSD",1633070947508,0.003,3023.0,3022.9,10.1399546]
["bitfinex","ETHUSD",1633070947712,0.003,3023.0,3022.9,9.20924111]
["bitfinex","ETHUSD",1633070948105,0.003,3023.0,3022.9,10.51121536]
["bitfinex","ETHUSD",1633070950508,0.003,3023.0,3022.9,9.21721536]
["bitfinex","ETHUSD",1633070950710,0.003,3023.0,3022.9,10.51121536]
["bitfinex","ETHUSD",1633070951309,0.003,3023.0,3022.9,15.47191536]
["bitfinex","ETHUSD",1633070954913,2.10569061,3023.1,3022.9,15.47191536]
["bitfinex","ETHUSD",1633070955116,2.10569061,3023.1,3023.0,8.66642822]
["bitfinex","ETHUSD",1633070955316,2.10569061,3023.1,3023.0,13.11733173]
["bitfinex","ETHUSD",1633070955515,0.003,3023.5,3023.3,1.10976037]
["bitfinex","ETHUSD",1633070955716,0.003,3023.5,3023.4,7.43570397]
["bitfinex","ETHUSD",1633070955915,0.003,3023.5,3023.4,7.80570983]
["bitfinex","ETHUSD",1633070956118,0.006,3023.8,3023.5,0.32504919]
["bitfinex","ETHUSD",1633070956315,0.006,3023.8,3023.6,5.196]
["bitfinex","ETHUSD",1633070956514,0.006,3023.8,3023.7,1.68532662]
["bitfinex","ETHUSD",1633070956716,0.006,3023.8,3023.7,2.88532662]
["bitfinex","ETHUSD",1633070961727,0.006,3023.8,3023.7,1.628474]
["bitfinex","ETHUSD",1633070962922,0.006,3023.8,3023.7,0.2]
["bitfinex","ETHUSD",1633070964623,1.02589575,3024.2,3024.0,0.87171589]
["bitfinex","ETHUSD",1633070964826,1.02589575,3024.2,3024.1,0.2]
["bitfinex","ETHUSD",1633070965022,1.02589575,3024.2,3024.1,1.2]
["bitfinex","ETHUSD",1633070965421,1.02589575,3024.2,3024.1,0.2]
["bitfinex","ETHUSD",1633070965422,2.31989575,3024.2,3024.1,0.2]
["bitfinex","ETHUSD",1633070965621,2.32391875,3024.2,3023.5,0.003]
["bitfinex","ETHUSD",1633070965825,1.02991875,3024.2,3023.6,0.2]
["bitfinex","ETHUSD",1633070966223,3.54016102,3024.2,3023.6,0.2]
["bitfinex","ETHUSD",1633070966422,0.00093573,3024.0,3023.7,1.43528719]
["bitfinex","ETHUSD",1633070966622,0.00093573,3024.0,3023.6,0.2]
["bitfinex","ETHUSD",1633070966822,0.05072278,3023.9,3023.7,1.43546457]
["bitfinex","ETHUSD",1633070967023,0.05072278,3023.9,3023.8,4.96025]
["bitfinex","ETHUSD",1633070967222,0.05072278,3023.9,3023.8,5.16025]
["bitfinex","ETHUSD",1633070967424,0.05072278,3023.9,3023.8,6.59514231]
["bitfinex","ETHUSD",1633070967625,0.05072278,3023.9,3023.8,7.59514231]
["bitfinex","ETHUSD",1633070967831,0.00093573,3024.0,3023.9,0.0507]
["bitfinex","ETHUSD",1633070968025,0.00093573,3024.0,3023.9,9.63412059]
["bitfinex","ETHUSD",1633070968824,0.00093573,3024.0,3023.9,9.29582334]
["bitfinex","ETHUSD",1633070969426,0.00093573,3024.0,3023.9,6.86285]
["bitfinex","ETHUSD",1633070970623,0.00093573,3024.0,3023.9,8.29504679]
["bitfinex","ETHUSD",1633070970826,0.00093573,3024.0,3023.9,6.86285]
["bitfinex","ETHUSD",1633070971027,0.00093573,3024.0,3023.9,7.86285]
["bitfinex","ETHUSD",1633070971424,0.00093573,3024.0,3023.9,6.86285]
["bitfinex","ETHUSD",1633070971824,0.00093573,3024.0,3023.9,7.86285]
["bitfinex","ETHUSD",1633070972026,0.00093573,3024.0,3023.9,9.29492137]
["bitfinex","ETHUSD",1633070972226,0.00093573,3024.0,3023.9,7.86285]
["bitfinex","ETHUSD",1633070972426,0.0264598,3024.0,3023.9,9.29503152]
["bitfinex","ETHUSD",1633070972625,0.0264598,3024.0,3023.9,9.3497968]
["bitfinex","ETHUSD",1633070972826,0.0264598,3024.0,3023.9,7.91761528]
["bitfinex","ETHUSD",1633070974229,0.0264598,3024.0,3023.9,6.91761528]
["bitfinex","ETHUSD",1633070975430,0.0264598,3024.0,3023.9,7.91761528]
["bitfinex","ETHUSD",1633070975628,0.0264598,3024.0,3023.9,10.57017071]
["bitfinex","ETHUSD",1633070976429,0.0264598,3024.0,3023.9,10.57838471]
["bitfinex","ETHUSD",1633070977830,0.0264598,3024.0,3023.9,10.52361943]
["bitfinex","ETHUSD",1633070978029,0.00093573,3024.0,3023.9,10.52361943]
["bitfinex","ETHUSD",1633070978229,0.00093573,3024.0,3023.9,10.57838474]
["bitfinex","ETHUSD",1633070979832,0.00093573,3024.0,3023.9,10.57017074]
["bitfinex","ETHUSD",1633070980631,0.00093573,3024.0,3023.9,9.34867074]
["bitfinex","ETHUSD",1633070983094,0.0264598,3024.0,3023.9,9.29390543]
["bitfinex","ETHUSD",1633070983493,1.02589575,3024.2,3023.9,9.29390543]
["bitfinex","ETHUSD",1633070983694,1.02589575,3024.2,3024.1,6.61191]
["bitfinex","ETHUSD",1633070983895,1.02589575,3024.2,3024.1,8.24139434]
["bitfinex","ETHUSD",1633070984096,1.02589575,3024.2,3024.1,7.81191]
["bitfinex","ETHUSD",1633070984694,1.02589575,3024.2,3024.1,9.24131178]
["bitfinex","ETHUSD",1633070985497,1.02589575,3024.2,3024.1,6.81191]
["bitfinex","ETHUSD",1633070986296,1.02589575,3024.2,3024.1,8.24067045]
["bitfinex","ETHUSD",1633070987297,1.02677606,3024.2,3024.1,8.24067045]
["bitfinex","ETHUSD",1633070987498,1.02677606,3024.2,3024.1,9.23300345]
["bitfinex","ETHUSD",1633070989101,1.02677606,3024.2,3024.1,9.30054243]
["bitfinex","ETHUSD",1633070993904,1.02677606,3024.2,3024.1,9.23300345]
["bitfinex","ETHUSD",1633070994302,1.02677606,3024.2,3024.1,9.30054246]
["bitfinex","ETHUSD",1633070996105,1.02677606,3024.2,3024.1,8.30054246]
["bitfinex","ETHUSD",1633070996306,1.02677606,3024.2,3024.1,6.87178201]
["bitfinex","ETHUSD",1633070996707,1.02677606,3024.2,3024.1,8.30023049]
["bitfinex","ETHUSD",1633070997706,1.02677606,3024.2,3024.1,9.30023049]
["bitfinex","ETHUSD",1633071005110,3.88569697,3024.2,3023.9,0.0507]
["bitfinex","ETHUSD",1633071005312,2.59169697,3024.2,3023.9,0.0507]
["bitfinex","ETHUSD",1633071005511,1.00838559,3024.1,3023.9,0.0507]
["bitfinex","ETHUSD",1633071006112,2.11311668,3024.0,3023.9,0.0507]
["bitfinex","ETHUSD",1633071006512,0.81911668,3024.0,3023.9,0.0507]
["bitfinex","ETHUSD",1633071007314,0.81911668,3024.0,3023.9,5.01163]
["bitfinex","ETHUSD",1633071007912,0.81911668,3024.0,3023.9,0.0507]
["bitfinex","ETHUSD",1633071009513,0.03072066,3024.1,3023.9,0.0507]
["bitfinex","ETHUSD",1633071009915,8.01168131,3024.2,3023.9,5.01156]
["bitfinex","ETHUSD",1633071010115,1.294,3024.1,3023.9,5.01156]
["bitfinex","ETHUSD",1633071010315,0.01168131,3024.2,3023.9,5.01156]
["bitfinex","ETHUSD",1633071010614,0.01168131,3024.2,3023.9,0.0507]
["bitfinex","ETHUSD",1633071010812,3.307851,3024.1,3023.9,0.0507]
["bitfinex","ETHUSD",1633071011416,0.97283054,3024.0,3023.9,0.0507]
["bitfinex","ETHUSD",1633071011918,3.307851,3024.1,3023.9,0.0507]
["bitfinex","ETHUSD",1633071012116,11.307851,3024.1,3023.9,0.0507]
["bitfinex","ETHUSD",1633071012315,3.35007637,3024.2,3023.9,0.2507]
["bitfinex","ETHUSD",1633071012316,0.00688031,3024.2,3023.9,0.2507]
["bitfinex","ETHUSD",1633071012515,1.294,3024.1,3023.9,0.2507]
["bitfinex","ETHUSD",1633071012717,0.00688031,3024.2,3023.9,0.2507]
["bitfinex","ETHUSD",1633071012914,0.97882426,3024.1,3023.9,0.2507]
["bitfinex","ETHUSD",1633071013317,0.97882426,3024.1,3023.9,0.0507]
["bitfinex","ETHUSD",1633071013514,1.294,3024.0,3023.9,0.0507]
["bitfinex","ETHUSD",1633071014114,11.31399631,3024.2,3023.9,0.0507]
["bitfinex","ETHUSD",1633071014315,0.00688031,3024.2,3024.0,0.2]
["bitfinex","ETHUSD",1633071014917,1.294,3024.1,3024.0,0.2]
["bitfinex","ETHUSD",1633071015121,0.00688031,3024.2,3024.0,0.2]
["bitfinex","ETHUSD",1633071015322,0.93356431,3024.2,3024.0,5.15963]
["bitfinex","ETHUSD",1633071015521,0.93356431,3024.2,3024.0,0.2]
["bitfinex","ETHUSD",1633071015722,0.93356431,3024.2,3023.9,0.0507]
["bitfinex","ETHUSD",1633071016521,1.294,3024.1,3023.9,0.0507]
["bitfinex","ETHUSD",1633071016722,8.93356431,3024.2,3023.9,0.0507]
["bitfinex","ETHUSD",1633071016723,0.93356431,3024.2,3023.9,0.0507]
["bitfinex","ETHUSD",1633071017525,1.294,3024.1,3023.9,0.0507]
["bitfinex","ETHUSD",1633071017724,0.93356431,3024.2,3023.9,0.0507]
["bitfinex","ETHUSD",1633071018726,1.294,3024.1,3023.9,0.0507]
["bitfinex","ETHUSD",1633071018926,0.93356431,3024.2,3023.9,0.0507]
["bitfinex","ETHUSD",1633071020932,1.294,3024.1,3023.9,0.0507]
["bitfinex","ETHUSD",1633071021128,0.93356431,3024.2,3023.9,0.0507]
["bitfinex","ETHUSD",1633071021392,0.00083933,3024.0,3023.9,0.0507]
["bitfinex","ETHUSD",1633071021534,0.00083933,3024.0,3023.9,0.07570175]
["bitfinex","ETHUSD",1633071022137,1.29483933,3024.0,3023.9,0.07570175]
["bitfinex","ETHUSD",1633071022733,0.00083933,3024.0,3023.9,0.07570175]
["bitfinex","ETHUSD",1633071023735,0.97331209,3024.0,3023.9,0.07570175]
["bitfinex","ETHUSD",1633071024137,0.00083933,3024.0,3023.9,0.07570175]
["bitfinex","ETHUSD",1633071025339,0.06510051,3024.2,3023.9,0.22500175]
["bitfinex","ETHUSD",1633071025537,0.06510051,3024.2,3023.9,0.77530176]
["bitfinex","ETHUSD",1633071025739,0.06510051,3024.2,3024.0,0.55030101]
["bitfinex","ETHUSD",1633071025938,0.06510051,3024.2,3024.0,0.75036502]
["bitfinex","ETHUSD",1633071026938,0.006,3024.2,3024.1,6.63809395]
["bitfinex","ETHUSD",1633071027400,0.006,3024.2,3024.1,6.64615295]
["bitfinex","ETHUSD",1633071027540,0.006,3024.2,3024.1,9.12887769]
["bitfinex","ETHUSD",1633071028343,0.006,3024.2,3024.1,8.70532081]
["bitfinex","ETHUSD",1633071028540,0.006,3024.2,3024.1,7.84615295]
["bitfinex","ETHUSD",1633071028738,0.006,3024.2,3024.1,7.83809395]
["bitfinex","ETHUSD",1633071028938,0.006,3024.2,3024.1,8.75470959]
["bitfinex","ETHUSD",1633071029338,0.006,3024.2,3024.1,8.7541797]
["bitfinex","ETHUSD",1633071029539,0.006,3024.2,3024.1,9.75337556]
["bitfinex","ETHUSD",1633071029739,0.006,3024.2,3024.1,8.83728981]
["bitfinex","ETHUSD",1633071030138,0.006,3024.2,3024.1,10.11931957]
["bitfinex","ETHUSD",1633071030739,0.01661103,3024.2,3024.1,10.11931957]
["bitfinex","ETHUSD",1633071030942,0.01661103,3024.2,3024.1,10.12093213]
["bitfinex","ETHUSD",1633071031139,0.01661103,3024.2,3024.1,8.83728981]
["bitfinex","ETHUSD",1633071031940,0.01061103,3024.2,3024.1,8.84588281]
["bitfinex","ETHUSD",1633071032141,0.009,3024.5,3024.4,4.37100812]
["bitfinex","ETHUSD",1633071032341,0.009,3024.5,3024.4,10.76900812]
["bitfinex","ETHUSD",1633071032541,0.009,3024.5,3024.4,11.52889244]
["bitfinex","ETHUSD",1633071032741,0.009,3024.5,3024.4,15.28417244]
["bitfinex","ETHUSD",1633071032941,0.009,3024.5,3024.4,17.23086684]
["bitfinex","ETHUSD",1633071033143,0.009,3024.5,3024.4,18.14769984]
["bitfinex","ETHUSD",1633071033405,0.009,3024.5,3024.4,17.23086684]
["bitfinex","ETHUSD",1633071033944,0.009,3024.5,3024.4,11.82412529]
["bitfinex","ETHUSD",1633071034147,0.13120496,3024.9,3024.4,11.82412529]
["bitfinex","ETHUSD",1633071034343,0.13120496,3024.9,3024.4,4.13089244]
["bitfinex","ETHUSD",1633071034344,0.005091,3024.5,3024.4,4.13089244]
["bitfinex","ETHUSD",1633071035245,0.005091,3024.5,3024.4,5.53375591]
["bitfinex","ETHUSD",1633071035442,1.299091,3024.5,3024.4,5.53375591]
["bitfinex","ETHUSD",1633071035644,0.005091,3024.5,3024.4,4.13089244]
["bitfinex","ETHUSD",1633071036642,0.005091,3024.5,3024.4,5.53440712]
["bitfinex","ETHUSD",1633071038045,0.90199474,3024.6,3024.4,5.53440712]
["bitfinex","ETHUSD",1633071038242,0.90199474,3024.6,3024.4,4.13089244]
["bitfinex","ETHUSD",1633071038444,0.13120496,3024.9,3024.4,4.13089244]
["bitfinex","ETHUSD",1633071038645,0.13120496,3024.9,3024.5,1.40312248]
["bitfinex","ETHUSD",1633071039043,0.13120496,3024.9,3024.4,4.13089244]
["bitfinex","ETHUSD",1633071039244,0.13120496,3024.9,3024.5,1.40309667]
["bitfinex","ETHUSD",1633071039445,1.20352002,3024.8,3024.5,1.40309667]
["bitfinex","ETHUSD",1633071039646,0.189,3025.0,3024.5,1.40309667]
["bitfinex","ETHUSD",1633071040644,0.9313433,3024.7,3024.5,1.40309667]
["bitfinex","ETHUSD",1633071041043,1.03468556,3025.0,3024.5,1.40309667]
["bitfinex","ETHUSD",1633071041246,0.189,3025.0,3024.5,6.36272667]
["bitfinex","ETHUSD",1633071041445,0.189,3025.0,3024.4,7.63721214]
["bitfinex","ETHUSD",1633071041446,0.189,3025.0,3024.6,1.40201883]
["bitfinex","ETHUSD",1633071041644,0.189,3025.0,3024.7,1.40256315]
["bitfinex","ETHUSD",1633071041844,0.189,3025.0,3024.8,1.39100569]
["bitfinex","ETHUSD",1633071042047,1.33578927,3025.0,3024.4,11.17649265]
["bitfinex","ETHUSD",1633071042245,1.33578927,3025.0,3024.4,9.22859555]
["bitfinex","ETHUSD",1633071042447,1.33578927,3025.0,3024.8,4.95906]
["bitfinex","ETHUSD",1633071042846,1.33578927,3025.0,3024.7,4.28388008]
["bitfinex","ETHUSD",1633071043047,1.33578927,3025.0,3024.7,3.30581]
["bitfinex","ETHUSD",1633071043748,1.33578927,3025.0,3024.4,7.63721214]
["bitfinex","ETHUSD",1633071043749,1.08045051,3024.5,3024.4,7.63721214]
["bitfinex","ETHUSD",1633071043946,0.189,3025.0,3024.4,7.63721214]
["bitfinex","ETHUSD",1633071044148,0.189,3025.0,3024.5,3.30615]
["bitfinex","ETHUSD",1633071044546,0.189,3025.0,3024.7,4.95938]
["bitfinex","ETHUSD",1633071044949,1.04678822,3025.0,3024.7,4.95938]
["bitfinex","ETHUSD",1633071045146,1.04678822,3025.0,3024.7,3.3061299]
["bitfinex","ETHUSD",1633071046147,0.189,3025.0,3024.7,3.3061299]
["bitfinex","ETHUSD",1633071046747,0.189,3025.0,3024.5,3.30615]
["bitfinex","ETHUSD",1633071047348,0.9669894,3024.9,3024.5,3.30615]
["bitfinex","ETHUSD",1633071047750,0.9669894,3024.9,3024.7,4.95952]
["bitfinex","ETHUSD",1633071047948,0.9669894,3024.9,3024.7,4.955699]
["bitfinex","ETHUSD",1633071048149,0.24804292,3025.0,3024.7,4.955699]
["bitfinex","ETHUSD",1633071049149,0.24804292,3025.0,3024.8,0.83143244]
["bitfinex","ETHUSD",1633071050551,0.24804292,3025.0,3024.9,4.95902]
["bitfinex","ETHUSD",1633071052752,0.189,3025.0,3024.9,4.95902]
["bitfinex","ETHUSD",1633071054552,0.189,3025.0,3024.8,6.61162]
["bitfinex","ETHUSD",1633071055551,0.189,3025.0,3024.9,0.2]
["bitfinex","ETHUSD",1633071055951,0.189,3025.0,3024.9,1.2]
["bitfinex","ETHUSD",1633071056152,0.189,3025.0,3024.9,1.91694665]
["bitfinex","ETHUSD",1633071056352,0.189,3025.0,3024.9,9.61953082]
["bitfinex","ETHUSD",1633071056552,0.189,3025.0,3024.9,10.85148901]
["bitfinex","ETHUSD",1633071056755,0.189,3025.0,3024.9,7.81069]
["bitfinex","ETHUSD",1633071057152,0.189,3025.0,3024.9,6.81069]
["bitfinex","ETHUSD",1633071057453,0.189,3025.0,3024.9,7.81069]
["bitfinex","ETHUSD",1633071057653,0.189,3025.0,3024.9,8.73049454]
["bitfinex","ETHUSD",1633071058253,0.189,3025.0,3024.9,9.60498649]
["bitfinex","ETHUSD",1633071059457,0.189,3025.0,3024.9,10.63428635]
["bitfinex","ETHUSD",1633071059657,0.189,3025.0,3024.9,8.68518195]
["bitfinex","ETHUSD",1633071060456,0.189,3025.0,3024.9,9.97918195]
["bitfinex","ETHUSD",1633071060657,0.189,3025.0,3024.9,11.92771159]
["bitfinex","ETHUSD",1633071061258,0.189,3025.0,3024.9,9.97918195]
["bitfinex","ETHUSD",1633071061457,0.189,3025.0,3024.9,11.00478499]
["bitfinex","ETHUSD",1633071061661,0.189,3025.0,3024.9,12.95304979]
["bitfinex","ETHUSD",1633071061860,0.189,3025.0,3024.9,12.95302251]
["bitfinex","ETHUSD",1633071062259,0.18994962,3025.0,3024.9,12.95302251]
["bitfinex","ETHUSD",1633071065124,0.18994962,3025.0,3024.9,11.65902251]
["bitfinex","ETHUSD",1633071065321,0.18994962,3025.0,3024.9,12.94932818]
["bitfinex","ETHUSD",1633071065723,0.18994962,3025.0,3024.9,11.65532818]
["bitfinex","ETHUSD",1633071066322,0.18994962,3025.0,3024.9,12.94932818]
["bitfinex","ETHUSD",1633071067924,0.18994962,3025.0,3024.9,8.68518195]
["bitfinex","ETHUSD",1633071068125,0.18994962,3025.0,3024.9,6.81069]
["bitfinex","ETHUSD",1633071069130,0.18994962,3025.0,3024.9,7.81041307]
["bitfinex","ETHUSD",1633071069529,0.18994962,3025.0,3024.9,6.81069]
["bitfinex","ETHUSD",1633071070528,0.18994962,3025.0,3024.9,7.81069]
["bitfinex","ETHUSD",1633071070728,0.18994962,3025.0,3024.9,9.10469]
["bitfinex","ETHUSD",1633071070926,0.18994962,3025.0,3024.9,7.81069]
["bitfinex","ETHUSD",1633071071527,0.18994962,3025.0,3024.9,8.66024719]
["bitfinex","ETHUSD",1633071071928,0.18994962,3025.0,3024.9,9.21035476]
["bitfinex","ETHUSD",1633071073128,0.26173243,3025.0,3024.9,9.21035476]
["bitfinex","ETHUSD",1633071073332,0.26173243,3025.0,3024.9,8.21035476]
["bitfinex","ETHUSD",1633071074529,0.26173243,3025.0,3024.9,9.21035476]
["bitfinex","ETHUSD",1633071074728,0.18994962,3025.0,3024.9,9.21035476]
["bitfinex","ETHUSD",1633071077130,0.18994962,3025.0,3024.9,12.31685476]
["bitfinex","ETHUSD",1633071077532,0.18994962,3025.0,3024.9,14.25875498]
["bitfinex","ETHUSD",1633071077730,0.18994962,3025.0,3024.9,12.96475498]
["bitfinex","ETHUSD",1633071077931,0.18994962,3025.0,3024.9,11.02285476]
["bitfinex","ETHUSD",1633071078629,0.26173243,3025.0,3024.9,11.02285476]
["bitfinex","ETHUSD",1633071080235,0.18994962,3025.0,3024.9,11.02285476]
["bitfinex","ETHUSD",1633071084132,0.26173243,3025.0,3024.9,11.02285476]
["bitfinex","ETHUSD",1633071085734,0.18994962,3025.0,3024.9,11.02285476]
["bitfinex","ETHUSD",1633071087942,0.006,3025.2,3025.0,0.05575038]
["bitfinex","ETHUSD",1633071088139,0.006,3025.2,3025.1,8.61036486]
["bitfinex","ETHUSD",1633071088339,0.006,3025.2,3025.1,10.85892061]
["bitfinex","ETHUSD",1633071088538,0.006,3025.2,3025.1,10.43537456]
["bitfinex","ETHUSD",1633071088738,0.006,3025.3,3025.2,1.76282651]
["bitfinex","ETHUSD",1633071088937,0.006,3025.3,3025.2,11.69096662]
["bitfinex","ETHUSD",1633071089138,0.006,3025.3,3025.2,10.26996662]
["bitfinex","ETHUSD",1633071089338,0.006,3025.3,3025.2,11.22076662]
["bitfinex","ETHUSD",1633071089542,0.07775498,3025.3,3025.2,10.26996662]
["bitfinex","ETHUSD",1633071089739,0.07775498,3025.3,3025.2,10.53447244]
["bitfinex","ETHUSD",1633071089942,0.07775498,3025.3,3025.2,10.26948597]
["bitfinex","ETHUSD",1633071090140,0.009,3026.0,3025.2,12.58268597]
["bitfinex","ETHUSD",1633071090338,0.009,3026.0,3025.6,4.996]
["bitfinex","ETHUSD",1633071090547,0.009,3026.0,3025.6,12.01985871]
["bitfinex","ETHUSD",1633071090739,0.009,3026.0,3025.6,10.25590356]
["bitfinex","ETHUSD",1633071091139,0.009,3026.0,3025.6,11.54990356]
["bitfinex","ETHUSD",1633071091341,0.009,3026.0,3025.6,16.50616356]
["bitfinex","ETHUSD",1633071092143,0.009,3026.0,3025.6,18.99043653]
["bitfinex","ETHUSD",1633071093340,0.009,3026.0,3025.6,18.44287452]
["bitfinex","ETHUSD",1633071093542,0.009,3026.0,3025.7,15.27172901]
["bitfinex","ETHUSD",1633071093741,0.009,3026.0,3025.7,14.75197391]
["bitfinex","ETHUSD",1633071094742,0.009,3026.0,3025.7,14.75507391]
["bitfinex","ETHUSD",1633071094942,0.04183112,3025.8,3025.7,13.3641171]
["bitfinex","ETHUSD",1633071095143,0.006,3026.1,3025.8,1.1745]
["bitfinex","ETHUSD",1633071095345,0.009,3026.5,3025.8,1.1745]
["bitfinex","ETHUSD",1633071095346,0.006,3027.3,3026.8,0.6197109]
["bitfinex","ETHUSD",1633071095546,0.006,3027.3,3026.8,6.9838109]
["bitfinex","ETHUSD",1633071095946,0.006,3027.3,3026.8,9.85522786]
["bitfinex","ETHUSD",1633071096147,0.006,3027.3,3026.8,14.80990786]
["bitfinex","ETHUSD",1633071096345,0.006,3027.6,3026.9,1.3714]
["bitfinex","ETHUSD",1633071096346,0.0041,3027.6,3026.9,1.3714]
["bitfinex","ETHUSD",1633071096548,0.006,3028.1,3027.5,0.02569511]
["bitfinex","ETHUSD",1633071096745,0.006,3028.1,3028.0,5.0218763]
["bitfinex","ETHUSD",1633071096948,0.006,3028.1,3028.0,5.2218763]
["bitfinex","ETHUSD",1633071097146,0.006,3028.1,3028.0,6.196]
["bitfinex","ETHUSD",1633071097345,0.006,3028.1,3028.0,12.8292699]
["bitfinex","ETHUSD",1633071097545,0.006,3028.1,3028.0,11.8292699]
["bitfinex","ETHUSD",1633071097945,0.006,3028.1,3028.0,10.86238063]
["bitfinex","ETHUSD",1633071098144,0.006,3028.1,3028.0,12.61078063]
["bitfinex","ETHUSD",1633071098347,0.006,3028.1,3028.0,12.93431945]
["bitfinex","ETHUSD",1633071098944,0.006,3028.1,3028.0,14.04913645]
["bitfinex","ETHUSD",1633071099145,0.006,3028.3,3028.1,0.28409854]
["bitfinex","ETHUSD",1633071099345,5.02785056,3028.7,3028.1,5.196]
["bitfinex","ETHUSD",1633071099546,5.02785056,3028.7,3028.3,4.996]
["bitfinex","ETHUSD",1633071099747,5.02785056,3028.7,3028.4,0.2]
["bitfinex","ETHUSD",1633071099947,5.02785056,3028.7,3028.6,1.2080427]
["bitfinex","ETHUSD",1633071100148,5.02785056,3028.7,3028.6,1.4080427]
["bitfinex","ETHUSD",1633071100546,5.02785056,3028.7,3028.6,6.13662515]
["bitfinex","ETHUSD",1633071100745,5.0533346,3028.7,3028.6,6.13662515]
["bitfinex","ETHUSD",1633071101744,5.0533346,3028.7,3028.6,1.18436515]
["bitfinex","ETHUSD",1633071102347,5.02785056,3028.7,3028.6,1.18436515]
["bitfinex","ETHUSD",1633071102547,5.02785056,3028.7,3028.6,0.2]
["bitfinex","ETHUSD",1633071103147,5.02785056,3028.7,3028.6,1.20296025]
["bitfinex","ETHUSD",1633071103550,5.03102678,3028.7,3028.6,1.20296025]
["bitfinex","ETHUSD",1633071103948,5.03102678,3028.7,3028.6,6.15538025]
["bitfinex","ETHUSD",1633071104349,5.03102678,3028.7,3028.6,0.2]
["bitfinex","ETHUSD",1633071104549,6.32502678,3028.7,3028.6,0.2]
["bitfinex","ETHUSD",1633071104749,4.53155427,3028.3,3028.0,0.203]
["bitfinex","ETHUSD",1633071104955,4.53155427,3028.3,3028.0,0.003]
["bitfinex","ETHUSD",1633071104956,0.007252,3028.1,3028.0,0.003]
["bitfinex","ETHUSD",1633071105349,0.94021109,3028.1,3027.6,1.05784386]
["bitfinex","ETHUSD",1633071105752,1.294,3027.9,3027.7,0.003]
["bitfinex","ETHUSD",1633071105951,0.94021109,3028.1,3027.7,0.003]
["bitfinex","ETHUSD",1633071106153,0.93295909,3028.1,3027.8,0.2]
["bitfinex","ETHUSD",1633071106350,0.95844944,3028.1,3027.8,0.2]
["bitfinex","ETHUSD",1633071106549,0.95844944,3028.1,3027.9,0.003]
["bitfinex","ETHUSD",1633071106550,0.02549035,3028.1,3027.9,0.003]
["bitfinex","ETHUSD",1633071106851,0.2,3028.6,3028.3,2.05246543]
["bitfinex","ETHUSD",1633071107050,0.2,3028.6,3028.4,5.15192]
["bitfinex","ETHUSD",1633071107451,0.2,3028.6,3028.5,1.0]
["bitfinex","ETHUSD",1633071107650,0.2,3028.6,3028.5,1.2]
["bitfinex","ETHUSD",1633071107851,0.204087,3028.6,3028.5,0.28307678]
["bitfinex","ETHUSD",1633071108252,0.2,3028.6,3028.5,0.28307678]
["bitfinex","ETHUSD",1633071108852,2.3756444,3028.6,3028.5,0.28307678]
["bitfinex","ETHUSD",1633071109050,1.0816444,3028.6,3028.5,0.28307678]
["bitfinex","ETHUSD",1633071109250,0.20403,3028.6,3028.5,0.28307678]
["bitfinex","ETHUSD",1633071109451,0.2,3028.6,3028.5,0.28307678]
["bitfinex","ETHUSD",1633071109851,1.494,3028.6,3028.5,0.28307678]
["bitfinex","ETHUSD",1633071110051,0.2,3028.6,3028.5,0.28307678]
["bitfinex","ETHUSD",1633071110251,1.17830675,3028.6,3028.5,0.28307678]
["bitfinex","ETHUSD",1633071111850,1.17830675,3028.6,3028.5,0.2]
["bitfinex","ETHUSD",1633071112052,2.47230675,3028.6,3028.5,0.2]
["bitfinex","ETHUSD",1633071112251,1.17830675,3028.6,3028.5,0.2]
["bitfinex","ETHUSD",1633071112551,0.2,3028.6,3028.5,0.2]
["bitfinex","ETHUSD",1633071113051,1.498277,3028.6,3028.5,0.2]
["bitfinex","ETHUSD",1633071113451,1.12086144,3028.6,3028.5,0.28307681]
["bitfinex","ETHUSD",1633071113855,1.12241892,3028.6,3028.5,0.28307681]
["bitfinex","ETHUSD",1633071114452,2.41641892,3028.6,3028.5,0.28307681]
["bitfinex","ETHUSD",1633071114655,1.12241892,3028.6,3028.5,0.28307681]
["bitfinex","ETHUSD",1633071115453,2.41641892,3028.6,3028.5,0.28307681]
["bitfinex","ETHUSD",1633071115853,1.12241892,3028.6,3028.5,0.28307681]
["bitfinex","ETHUSD",1633071116253,1.11814192,3028.6,3028.5,0.28307681]
["bitfinex","ETHUSD",1633071117253,1.11814192,3028.6,3028.5,0.2]
["bitfinex","ETHUSD",1633071118655,2.41214192,3028.6,3028.5,0.2]
["bitfinex","ETHUSD",1633071118854,2.41688692,3028.6,3028.5,0.08307684]
["bitfinex","ETHUSD",1633071119656,1.12288692,3028.6,3028.5,0.08307684]
["bitfinex","ETHUSD",1633071121655,1.11814192,3028.6,3028.5,0.08307684]
["bitfinex","ETHUSD",1633071122456,1.11814192,3028.6,3028.3,2.05246543]
["bitfinex","ETHUSD",1633071122857,1.00687961,3028.5,3028.3,2.05246543]
["bitfinex","ETHUSD",1633071124259,0.02566997,3028.4,3028.3,2.05246543]
["bitfinex","ETHUSD",1633071124857,1.0084166,3028.5,3028.3,2.05246543]
["bitfinex","ETHUSD",1633071125259,1.42820614,3028.3,3028.0,0.203]
["bitfinex","ETHUSD",1633071125459,1.294,3028.2,3028.0,0.003]
["bitfinex","ETHUSD",1633071125658,1.42820614,3028.3,3028.0,0.003]
["bitfinex","ETHUSD",1633071125659,0.004064,3028.1,3028.0,0.003]
["bitfinex","ETHUSD",1633071125859,0.004064,3028.1,3027.7,0.003]
["bitfinex","ETHUSD",1633071126058,0.75937364,3028.0,3027.7,0.003]
["bitfinex","ETHUSD",1633071127461,0.75937364,3028.0,3027.7,4.95772]
["bitfinex","ETHUSD",1633071127860,0.75937364,3028.0,3027.8,0.003]
["bitfinex","ETHUSD",1633071128062,0.78486441,3028.0,3027.8,0.003]
["bitfinex","ETHUSD",1633071128461,0.78486441,3028.0,3027.7,0.003]
["bitfinex","ETHUSD",1633071129726,0.75937364,3028.0,3027.7,0.003]
["bitfinex","ETHUSD",1633071129919,0.75937364,3028.0,3027.8,0.07429075]
["bitfinex","ETHUSD",1633071130324,0.75937364,3028.0,3027.9,0.003]
["bitfinex","ETHUSD",1633071130921,1.76379664,3028.0,3027.9,0.003]
["bitfinex","ETHUSD",1633071131521,21.17379664,3028.0,3027.9,0.003]
["bitfinex","ETHUSD",1633071131722,1.76379664,3028.0,3027.9,0.003]
["bitfinex","ETHUSD",1633071131926,30.46779664,3028.0,3027.9,0.003]
["bitfinex","ETHUSD",1633071132122,1.4743702,3027.5,3027.3,0.003]
["bitfinex","ETHUSD",1633071132327,2.67122731,3027.4,3027.3,0.003]
["bitfinex","ETHUSD",1633071132525,1.17657803,3027.3,3027.1,0.003]
["bitfinex","ETHUSD",1633071132726,4.48112803,3027.3,3027.1,0.003]
["bitfinex","ETHUSD",1633071133527,0.05493433,3027.2,3027.1,0.003]
["bitfinex","ETHUSD",1633071134127,0.9375252,3026.6,3026.5,0.009]
["bitfinex","ETHUSD",1633071134332,2.63313179,3026.8,3026.5,0.009]
["bitfinex","ETHUSD",1633071134529,0.93002903,3026.9,3026.5,0.009]
["bitfinex","ETHUSD",1633071134932,0.00235802,3026.8,3026.5,0.009]
["bitfinex","ETHUSD",1633071135330,0.00235802,3026.8,3026.6,0.03706234]
["bitfinex","ETHUSD",1633071135532,1.07175192,3026.8,3026.6,0.03706234]
["bitfinex","ETHUSD",1633071135730,1.07175192,3026.8,3026.7,0.006]
["bitfinex","ETHUSD",1633071136533,1.07175192,3026.8,3026.6,0.03156734]
["bitfinex","ETHUSD",1633071138133,0.00235802,3026.8,3026.6,0.03156734]
["bitfinex","ETHUSD",1633071138536,0.00235802,3026.8,3026.6,4.98801734]
["bitfinex","ETHUSD",1633071138935,0.00235802,3026.8,3026.6,4.95645]
["bitfinex","ETHUSD",1633071139335,0.05773026,3026.7,3026.6,4.95645]
["bitfinex","ETHUSD",1633071140736,0.00235802,3026.8,3026.5,0.003]
["bitfinex","ETHUSD",1633071140936,0.00235802,3026.8,3026.6,0.03431488]
["bitfinex","ETHUSD",1633071143740,0.3309,3026.7,3026.6,0.03431488]
["bitfinex","ETHUSD",1633071144140,0.3309,3026.7,3026.6,4.99076488]
["bitfinex","ETHUSD",1633071144548,0.38863511,3026.7,3026.5,0.003]
["bitfinex","ETHUSD",1633071145142,0.95419839,3026.6,3026.5,0.003]
["bitfinex","ETHUSD",1633071145745,1.85048339,3026.6,3026.5,0.003]
["bitfinex","ETHUSD",1633071146543,1.85048339,3026.6,3026.5,0.03730826]
["bitfinex","ETHUSD",1633071147345,0.00231716,3026.6,3026.5,0.03730826]
["bitfinex","ETHUSD",1633071147547,0.33321716,3026.6,3026.5,0.03730826]
["bitfinex","ETHUSD",1633071147746,0.33321716,3026.6,3026.5,0.23730826]
["bitfinex","ETHUSD",1633071149747,0.33321716,3026.6,3026.5,1.01681092]
["bitfinex","ETHUSD",1633071149945,0.33321716,3026.6,3026.5,0.98250266]
["bitfinex","ETHUSD",1633071150147,0.39096196,3026.6,3026.5,0.98250266]
["bitfinex","ETHUSD",1633071151747,0.33321716,3026.6,3026.5,0.98250266]
["bitfinex","ETHUSD",1633071151946,0.33321716,3026.6,3026.5,1.01681096]
["bitfinex","ETHUSD",1633071153753,0.33321716,3026.6,3026.5,0.2373083]
["bitfinex","ETHUSD",1633071155550,0.39096196,3026.6,3026.5,0.203]
["bitfinex","ETHUSD",1633071155953,6.35654334,3026.3,3025.6,0.2]
["bitfinex","ETHUSD",1633071156151,6.35654334,3026.3,3025.7,1.40583734]
["bitfinex","ETHUSD",1633071156152,3.01549135,3026.2,3025.7,1.40583734]
["bitfinex","ETHUSD",1633071156351,3.01549135,3026.2,3025.7,0.003]
["bitfinex","ETHUSD",1633071156550,3.01549135,3026.2,3025.8,0.003]
["bitfinex","ETHUSD",1633071156551,0.96026033,3026.1,3025.8,0.003]
["bitfinex","ETHUSD",1633071156752,2.55898215,3026.0,3025.3,0.006]
["bitfinex","ETHUSD",1633071156952,2.55898215,3026.0,3025.4,1.40818072]
["bitfinex","ETHUSD",1633071157152,0.77056537,3025.5,3025.4,1.40818072]
["bitfinex","ETHUSD",1633071157353,2.72731665,3025.8,3025.6,4.958]
["bitfinex","ETHUSD",1633071157551,6.6112937,3025.9,3025.6,4.958]
["bitfinex","ETHUSD",1633071157751,6.6112937,3025.9,3025.7,0.003]
["bitfinex","ETHUSD",1633071158354,0.98678417,3025.8,3025.7,0.003]
["bitfinex","ETHUSD",1633071158554,0.98678417,3025.8,3025.6,0.003]
["bitfinex","ETHUSD",1633071159353,3.60684503,3025.8,3025.6,0.003]
["bitfinex","ETHUSD",1633071159552,0.98678417,3025.8,3025.6,0.003]
["bitfinex","ETHUSD",1633071160351,6.65092182,3025.9,3025.6,0.003]
["bitfinex","ETHUSD",1633071161352,0.05782234,3025.8,3025.6,0.003]
["bitfinex","ETHUSD",1633071161553,0.05782234,3025.8,3025.6,4.95803]
["bitfinex","ETHUSD",1633071161754,0.38872234,3025.8,3025.6,4.95803]
["bitfinex","ETHUSD",1633071161953,0.38872234,3025.8,3025.7,0.003]
["bitfinex","ETHUSD",1633071162754,0.3309,3025.8,3025.7,0.003]
["bitfinex","ETHUSD",1633071162953,0.3309,3025.8,3025.5,1.41576806]
["bitfinex","ETHUSD",1633071163156,0.3309,3025.8,3025.6,0.003]
["bitfinex","ETHUSD",1633071163558,0.3309,3025.8,3025.3,0.006]
["bitfinex","ETHUSD",1633071163755,0.3309,3025.8,3025.5,4.95822]
["bitfinex","ETHUSD",1633071163957,0.86430668,3025.6,3025.5,4.95822]
["bitfinex","ETHUSD",1633071164155,0.86430668,3025.6,3025.5,4.96122]
["bitfinex","ETHUSD",1633071164356,0.3309,3025.6,3025.5,6.37390911]
["bitfinex","ETHUSD",1633071166558,0.38874173,3025.6,3025.5,6.37390911]
["bitfinex","ETHUSD",1633071166760,0.38874173,3025.6,3025.5,6.57390911]
["bitfinex","ETHUSD",1633071168461,0.3309,3025.6,3025.5,0.0402419]
["bitfinex","ETHUSD",1633071168862,0.3309,3025.8,3025.5,1.64869091]
["bitfinex","ETHUSD",1633071169060,0.3309,3025.8,3025.6,1.40850474]
["bitfinex","ETHUSD",1633071169261,0.3309,3025.8,3025.6,1.61150474]
["bitfinex","ETHUSD",1633071169464,0.3309,3025.8,3025.7,0.003]
["bitfinex","ETHUSD",1633071169661,0.3309,3025.8,3025.7,0.89936494]
["bitfinex","ETHUSD",1633071169861,0.3309,3025.8,3025.7,1.41093594]
["bitfinex","ETHUSD",1633071170061,0.3309,3025.8,3025.7,4.9609]
["bitfinex","ETHUSD",1633071170263,0.3309,3025.8,3025.7,6.36756809]
["bitfinex","ETHUSD",1633071170462,0.3309,3025.8,3025.7,4.9609]
["bitfinex","ETHUSD",1633071170863,0.3309,3025.8,3025.7,5.6728145]
["bitfinex","ETHUSD",1633071171535,0.3309,3025.8,3025.7,9.57043127]
["bitfinex","ETHUSD",1633071171732,0.3309,3025.8,3025.7,9.57894027]
["bitfinex","ETHUSD",1633071171930,0.3309,3026.2,3025.7,10.11932824]
["bitfinex","ETHUSD",1633071172129,0.3309,3026.2,3025.8,2.44522679]
["bitfinex","ETHUSD",1633071172331,0.3309,3026.2,3026.0,4.95608]
["bitfinex","ETHUSD",1633071172531,0.3309,3026.2,3026.1,2.59979362]
["bitfinex","ETHUSD",1633071172930,0.3309,3026.2,3026.1,1.59979362]
["bitfinex","ETHUSD",1633071173130,0.3309,3026.2,3026.1,2.59979362]
["bitfinex","ETHUSD",1633071173330,0.3309,3026.2,3026.1,1.59979362]
["bitfinex","ETHUSD",1633071173530,0.3309,3026.2,3026.1,6.55584362]
["bitfinex","ETHUSD",1633071174230,0.00231716,3026.6,3026.3,1.31920194]
["bitfinex","ETHUSD",1633071174431,0.00231716,3026.6,3026.5,4.996]
["bitfinex","ETHUSD",1633071174432,0.00121716,3026.6,3026.5,4.996]
["bitfinex","ETHUSD",1633071174630,0.00121716,3026.6,3026.5,5.196]
["bitfinex","ETHUSD",1633071175032,0.00121716,3026.6,3026.5,7.5945837]
["bitfinex","ETHUSD",1633071175733,0.00121716,3026.6,3026.5,6.5945837]
["bitfinex","ETHUSD",1633071175933,0.00121716,3026.6,3026.5,7.5945837]
["bitfinex","ETHUSD",1633071176335,0.00121716,3026.6,3026.5,8.8885837]
["bitfinex","ETHUSD",1633071177634,0.0577448,3026.6,3026.5,8.8885837]
["bitfinex","ETHUSD",1633071178637,0.0577448,3026.6,3026.5,11.35842736]
["bitfinex","ETHUSD",1633071178837,0.003,3027.0,3026.5,11.35842736]
["bitfinex","ETHUSD",1633071179038,0.003,3027.0,3026.8,4.988348]
["bitfinex","ETHUSD",1633071179239,0.003,3027.0,3026.9,1.5975662]
["bitfinex","ETHUSD",1633071179440,0.003,3027.0,3026.9,2.5975662]
["bitfinex","ETHUSD",1633071180038,0.003,3027.0,3026.9,7.5522962]
["bitfinex","ETHUSD",1633071180838,0.003,3027.0,3026.9,10.53123097]
["bitfinex","ETHUSD",1633071181041,0.003,3027.5,3026.9,18.10062306]
["bitfinex","ETHUSD",1633071181241,0.003,3027.5,3027.4,9.94934]
["bitfinex","ETHUSD",1633071181439,0.003,3027.5,3027.4,11.14934]
["bitfinex","ETHUSD",1633071181838,0.003,3027.5,3027.4,12.04085477]
["bitfinex","ETHUSD",1633071182038,0.003,3027.5,3027.4,13.33485477]
["bitfinex","ETHUSD",1633071182838,0.003,3027.5,3027.4,12.04085477]
["bitfinex","ETHUSD",1633071183038,0.0445325,3027.5,3027.4,12.04085477]
["bitfinex","ETHUSD",1633071184840,0.003,3027.5,3027.4,12.09534934]
["bitfinex","ETHUSD",1633071185842,0.003,3027.5,3027.4,13.48987632]
["bitfinex","ETHUSD",1633071186445,0.00404289,3027.5,3027.4,13.48987632]
["bitfinex","ETHUSD",1633071186645,0.00404289,3027.5,3027.4,13.82777349]
["bitfinex","ETHUSD",1633071187046,0.00404289,3027.5,3027.4,12.43324651]
["bitfinex","ETHUSD",1633071187247,0.00404289,3027.5,3027.4,13.82784055]
["bitfinex","ETHUSD",1633071187445,0.00404289,3027.5,3027.4,12.93632578]
["bitfinex","ETHUSD",1633071187647,0.00404289,3027.5,3027.4,11.20383457]
["bitfinex","ETHUSD",1633071187847,0.00404289,3027.5,3027.4,10.20383457]
["bitfinex","ETHUSD",1633071188348,0.04557539,3027.5,3027.4,10.14934]
["bitfinex","ETHUSD",1633071189351,0.04557539,3027.5,3027.4,11.14934]
["bitfinex","ETHUSD",1633071190348,0.00404289,3027.5,3027.4,11.20383461]
["bitfinex","ETHUSD",1633071193354,0.00404289,3027.5,3027.4,5.25049461]
["bitfinex","ETHUSD",1633071193753,0.00404289,3027.5,3027.4,5.196]
["bitfinex","ETHUSD",1633071193952,0.04557539,3027.5,3027.4,5.196]
["bitfinex","ETHUSD",1633071194557,0.04557539,3027.5,3027.4,6.196]
["bitfinex","ETHUSD",1633071194757,0.04557539,3027.5,3027.4,5.196]
["bitfinex","ETHUSD",1633071194953,0.04557539,3027.5,3027.4,6.196]
["bitfinex","ETHUSD",1633071195154,0.04557539,3027.5,3027.4,7.58435711]
["bitfinex","ETHUSD",1633071195353,0.04557539,3027.5,3027.4,6.196]
["bitfinex","ETHUSD",1633071195758,0.00404289,3027.5,3027.4,6.196]
["bitfinex","ETHUSD",1633071195954,0.00404289,3027.5,3027.4,6.25049465]
["bitfinex","ETHUSD",1633071196158,0.00404289,3027.5,3027.4,7.7551115]
["bitfinex","ETHUSD",1633071196354,0.00404289,3027.5,3027.4,7.84834662]
["bitfinex","ETHUSD",1633071197755,0.00404289,3027.5,3027.4,9.14234662]
["bitfinex","ETHUSD",1633071198158,0.00404289,3027.5,3027.4,7.84834662]
["bitfinex","ETHUSD",1633071198955,0.00404289,3027.5,3027.4,9.14234662]
["bitfinex","ETHUSD",1633071199158,0.003,3028.0,3027.5,2.6]
["bitfinex","ETHUSD",1633071199357,0.003,3028.0,3027.9,0.008733]
["bitfinex","ETHUSD",1633071199555,0.003,3028.0,3027.9,6.815933]
["bitfinex","ETHUSD",1633071199765,0.003,3028.0,3027.9,5.196]
["bitfinex","ETHUSD",1633071200157,1.301144,3028.0,3027.2,17.8427]
["bitfinex","ETHUSD",1633071200356,2.55412936,3027.9,3027.2,17.8427]
["bitfinex","ETHUSD",1633071200555,1.372844,3028.0,3027.3,0.2]
["bitfinex","ETHUSD",1633071200556,0.007144,3028.0,3027.3,0.2]
["bitfinex","ETHUSD",1633071200754,0.007144,3028.0,3027.3,0.95212635]
["bitfinex","ETHUSD",1633071200755,0.97159866,3028.0,3027.3,0.95212635]
["bitfinex","ETHUSD",1633071200956,0.003,3028.0,3027.4,2.65658415]
["bitfinex","ETHUSD",1633071201157,0.003,3028.0,3027.7,5.00427]
["bitfinex","ETHUSD",1633071201355,0.003,3028.0,3027.8,0.2]
["bitfinex","ETHUSD",1633071201655,0.003,3028.0,3027.9,4.95351]
["bitfinex","ETHUSD",1633071201656,2.483,3028.0,3027.9,4.95351]
["bitfinex","ETHUSD",1633071201857,2.483,3028.0,3027.9,5.15351]
["bitfinex","ETHUSD",1633071202058,2.483,3028.0,3027.9,10.29413005]
["bitfinex","ETHUSD",1633071202255,2.483,3028.0,3027.9,11.84346534]
["bitfinex","ETHUSD",1633071202256,0.003,3028.0,3027.9,11.84346534]
["bitfinex","ETHUSD",1633071202460,1.42820614,3028.3,3027.9,18.22360576]
["bitfinex","ETHUSD",1633071202658,1.41771793,3028.3,3028.1,4.996]
["bitfinex","ETHUSD",1633071202857,1.41771793,3028.3,3028.2,0.2]
["bitfinex","ETHUSD",1633071203056,1.41771793,3028.3,3028.2,1.2]
["bitfinex","ETHUSD",1633071203258,1.41771793,3028.3,3028.2,2.494]
["bitfinex","ETHUSD",1633071203658,1.41771793,3028.3,3028.2,6.15266]
["bitfinex","ETHUSD",1633071204056,1.41771793,3028.3,3028.2,5.15266]
["bitfinex","ETHUSD",1633071204856,1.45916456,3028.3,3028.2,5.15266]
["bitfinex","ETHUSD",1633071205457,1.45916456,3028.3,3028.2,6.15266]
["bitfinex","ETHUSD",1633071206960,1.41771793,3028.3,3028.2,6.15266]
["bitfinex","ETHUSD",1633071210425,1.45916456,3028.3,3028.2,6.15266]
["bitfinex","ETHUSD",1633071212363,1.41771793,3028.3,3028.2,6.15266]
["bitfinex","ETHUSD",1633071215963,1.45916456,3028.3,3028.2,6.15266]
["bitfinex","ETHUSD",1633071216963,1.45916456,3028.3,3028.2,5.15266]
["bitfinex","ETHUSD",1633071217764,1.41771793,3028.3,3028.2,5.15266]
["bitfinex","ETHUSD",1633071218364,1.41771793,3028.3,3028.2,6.15266]
["bitfinex","ETHUSD",1633071220165,1.31771793,3028.3,3028.2,6.15266]
["bitfinex","ETHUSD",1633071220764,1.31771793,3028.3,3028.2,5.15266]
["bitfinex","ETHUSD",1633071220965,1.31771793,3028.3,3028.2,6.15266]
["bitfinex","ETHUSD",1633071221366,1.35916456,3028.3,3028.2,0.2]
["bitfinex","ETHUSD",1633071222965,2.40736183,3028.3,3028.2,0.2]
["bitfinex","ETHUSD",1633071223169,3.70136183,3028.3,3028.2,0.2]
["bitfinex","ETHUSD",1633071223368,3.6599152,3028.3,3028.2,0.2]
["bitfinex","ETHUSD",1633071224165,2.3659152,3028.3,3028.2,0.2]
["bitfinex","ETHUSD",1633071224367,3.6599152,3028.3,3028.2,0.2]
["bitfinex","ETHUSD",1633071226167,1.31771793,3028.3,3028.2,0.2]
["bitfinex","ETHUSD",1633071226967,1.35916456,3028.3,3028.2,0.2]
["bitfinex","ETHUSD",1633071227167,1.36025091,3028.3,3028.2,0.2]
["bitfinex","ETHUSD",1633071228770,1.31880428,3028.3,3028.2,0.2]
["bitfinex","ETHUSD",1633071228968,2.30268124,3028.3,3028.2,0.2]
["bitfinex","ETHUSD",1633071230368,2.30268124,3028.3,3028.2,0.188513]
["bitfinex","ETHUSD",1633071231431,2.30268124,3028.3,3028.2,5.142383]
["bitfinex","ETHUSD",1633071231572,1.31880428,3028.3,3028.2,5.142383]
["bitfinex","ETHUSD",1633071232375,1.36025091,3028.3,3028.2,5.142383]
["bitfinex","ETHUSD",1633071234173,2.68205091,3028.3,3028.2,5.142383]
["bitfinex","ETHUSD",1633071234434,2.64060428,3028.3,3028.2,5.142383]
["bitfinex","ETHUSD",1633071235373,3.59363251,3028.3,3028.2,5.142383]
["bitfinex","ETHUSD",1633071236973,3.59363251,3028.3,3028.2,5.092383]
["bitfinex","ETHUSD",1633071237973,3.63507914,3028.3,3028.2,5.092383]
["bitfinex","ETHUSD",1633071238778,3.63507914,3028.3,3028.2,0.138513]
["bitfinex","ETHUSD",1633071238975,4.92907914,3028.3,3028.2,0.138513]
["bitfinex","ETHUSD",1633071239376,3.61136121,3028.3,3028.0,37.33015373]
["bitfinex","ETHUSD",1633071239677,0.90343524,3028.2,3028.0,33.85412158]
["bitfinex","ETHUSD",1633071239875,0.90343524,3028.2,3028.1,0.05454693]
["bitfinex","ETHUSD",1633071240075,2.19743524,3028.2,3028.1,0.05454693]
["bitfinex","ETHUSD",1633071240274,0.90343524,3028.2,3028.1,0.05454693]
["bitfinex","ETHUSD",1633071240476,0.00108635,3028.3,3028.1,0.05454693]
["bitfinex","ETHUSD",1633071240877,0.00108635,3028.3,3028.2,4.95355]
["bitfinex","ETHUSD",1633071241478,0.00108635,3028.3,3028.2,5.68193473]
["bitfinex","ETHUSD",1633071243480,0.04253298,3028.3,3028.2,5.68193473]
["bitfinex","ETHUSD",1633071244682,0.04253298,3028.3,3028.2,4.95355]
["bitfinex","ETHUSD",1633071245285,0.00108635,3028.3,3028.2,4.95355]
["bitfinex","ETHUSD",1633071248952,0.05527668,3028.3,3028.2,4.95355]
["bitfinex","ETHUSD",1633071249157,9.17372502,3028.2,3028.0,32.33474502]
["bitfinex","ETHUSD",1633071249355,0.02432142,3028.1,3028.0,27.69692524]
["bitfinex","ETHUSD",1633071249555,22.98425753,3028.1,3028.0,23.16384904]
["bitfinex","ETHUSD",1633071249757,23.18425753,3028.1,3028.0,23.16384904]
["bitfinex","ETHUSD",1633071249954,20.63432142,3028.1,3028.0,12.11194904]
["bitfinex","ETHUSD",1633071250155,20.63432142,3028.1,3028.0,10.81784904]
["bitfinex","ETHUSD",1633071250156,24.75291114,3028.1,3028.0,10.81784904]
["bitfinex","ETHUSD",1633071250355,27.78962535,3028.1,3028.0,10.81784904]
["bitfinex","ETHUSD",1633071250553,28.3607152,3028.1,3028.0,10.81784904]
["bitfinex","ETHUSD",1633071251155,28.3607152,3028.1,3028.0,10.36784904]
["bitfinex","ETHUSD",1633071251756,27.78962535,3028.1,3028.0,10.36784904]
["bitfinex","ETHUSD",1633071252155,34.39827535,3028.1,3028.0,10.36784904]
["bitfinex","ETHUSD",1633071252354,34.39827535,3028.1,3028.0,9.86784904]
["bitfinex","ETHUSD",1633071252355,36.28549713,3028.1,3028.0,9.86784904]
["bitfinex","ETHUSD",1633071252555,42.53416396,3028.1,3028.0,9.86784904]
["bitfinex","ETHUSD",1633071252755,34.53416396,3028.1,3028.0,9.86784904]
["bitfinex","ETHUSD",1633071252955,33.96312122,3028.1,3028.0,9.86784904]
["bitfinex","ETHUSD",1633071253356,32.93037712,3028.1,3028.0,9.86784904]
["bitfinex","ETHUSD",1633071253556,32.18514142,3028.1,3028.0,9.86784904]
["bitfinex","ETHUSD",1633071253756,40.18514433,3028.1,3028.0,9.86784904]
["bitfinex","ETHUSD",1633071253957,40.18514433,3028.1,3027.4,0.003]
["bitfinex","ETHUSD",1633071253958,5.25695853,3028.0,3027.4,0.003]
["bitfinex","ETHUSD",1633071254158,0.03147957,3027.5,3027.4,0.003]
["bitfinex","ETHUSD",1633071254358,0.03147957,3027.5,3026.5,0.006]
["bitfinex","ETHUSD",1633071254359,0.96752379,3027.4,3026.5,0.006]
["bitfinex","ETHUSD",1633071254556,0.96752379,3027.4,3026.4,0.006]
["bitfinex","ETHUSD",1633071254557,0.72623511,3026.7,3026.4,0.006]
["bitfinex","ETHUSD",1633071255157,4.03137401,3026.7,3026.4,0.006]
["bitfinex","ETHUSD",1633071255757,4.95765,3026.6,3026.4,0.006]
["bitfinex","ETHUSD",1633071255959,5.95765,3026.6,3026.4,0.006]
["bitfinex","ETHUSD",1633071256359,5.95765,3026.6,3026.5,0.04568028]
["bitfinex","ETHUSD",1633071256862,5.95765,3026.6,3026.5,0.05168028]
["bitfinex","ETHUSD",1633071256863,7.25165,3026.6,3026.5,0.05168028]
["bitfinex","ETHUSD",1633071257258,1.0,3026.6,3026.5,0.05168028]
["bitfinex","ETHUSD",1633071257458,22.94000857,3027.5,3026.5,0.05168028]
["bitfinex","ETHUSD",1633071257660,3.30514,3027.4,3026.5,0.05168028]
["bitfinex","ETHUSD",1633071257960,4.46974352,3027.5,3026.5,0.05168028]
["bitfinex","ETHUSD",1633071257961,24.5208,3027.6,3026.9,0.008354]
["bitfinex","ETHUSD",1633071258159,11.07336853,3028.0,3026.9,0.008354]
["bitfinex","ETHUSD",1633071258160,0.0325735,3027.7,3026.9,0.008354]
["bitfinex","ETHUSD",1633071258358,11.07336853,3028.0,3027.0,0.003]
["bitfinex","ETHUSD",1633071258359,14.37811853,3028.0,3027.0,0.003]
["bitfinex","ETHUSD",1633071258559,2.80995853,3028.0,3027.0,4.32016323]
["bitfinex","ETHUSD",1633071258758,3.71465641,3028.0,3027.1,0.2]
["bitfinex","ETHUSD",1633071259158,7.76510853,3028.0,3027.1,0.2]
["bitfinex","ETHUSD",1633071259361,7.76510853,3028.0,3027.5,0.8563016]
["bitfinex","ETHUSD",1633071259767,19.41,3027.9,3027.0,2.61554472]
["bitfinex","ETHUSD",1633071259958,6.16777577,3028.0,3027.0,0.003]
["bitfinex","ETHUSD",1633071260360,7.09786809,3028.0,3027.0,0.003]
["bitfinex","ETHUSD",1633071260557,4.95561,3027.8,3027.0,0.003]
["bitfinex","ETHUSD",1633071260757,4.95561,3027.8,3027.2,0.93218852]
["bitfinex","ETHUSD",1633071260960,2.86420147,3028.0,3027.7,0.81439296]
["bitfinex","ETHUSD",1633071261161,2.86420147,3028.0,3027.8,3.0984813]
["bitfinex","ETHUSD",1633071261360,2.86420147,3028.0,3027.8,2.80698503]
["bitfinex","ETHUSD",1633071261560,2.86420147,3028.0,3027.8,0.2]
["bitfinex","ETHUSD",1633071261963,2.86420147,3028.0,3027.9,0.04578506]
["bitfinex","ETHUSD",1633071261964,2.80995853,3028.0,3027.9,0.04578506]
["bitfinex","ETHUSD",1633071262962,3.70700701,3028.0,3027.9,0.04578506]
["bitfinex","ETHUSD",1633071263962,2.80995853,3028.0,3027.9,0.04578506]
["bitfinex","ETHUSD",1633071265362,2.80995853,3028.0,3027.3,0.2]
["bitfinex","ETHUSD",1633071265563,0.09666125,3027.6,3027.3,0.2]
["bitfinex","ETHUSD",1633071265777,0.09666125,3027.6,3027.0,0.003]
["bitfinex","ETHUSD",1633071266364,0.98426249,3027.5,3026.7,0.003]
["bitfinex","ETHUSD",1633071266563,0.80038723,3027.1,3026.7,0.003]
["bitfinex","ETHUSD",1633071266964,6.60801,3027.8,3026.7,0.003]
["bitfinex","ETHUSD",1633071266965,3.3046217,3027.2,3026.7,0.003]
["bitfinex","ETHUSD",1633071267165,3.3046217,3027.2,3026.6,0.003]
["bitfinex","ETHUSD",1633071267565,22.7146217,3027.2,3026.8,0.04571287]
["bitfinex","ETHUSD",1633071267765,1.0,3027.1,3026.8,0.04571287]
["bitfinex","ETHUSD",1633071267963,1.0,3027.1,3026.9,0.003]
["bitfinex","ETHUSD",1633071268363,0.86344128,3027.0,3026.9,0.003]
["bitfinex","ETHUSD",1633071268563,5.95685,3027.1,3026.9,0.003]
["bitfinex","ETHUSD",1633071268765,1.0,3027.1,3026.9,0.003]
["bitfinex","ETHUSD",1633071268963,0.03985285,3027.2,3026.9,0.003]
["bitfinex","ETHUSD",1633071269165,19.41,3027.4,3026.9,0.003]
["bitfinex","ETHUSD",1633071269766,8.501847,3027.3,3026.9,0.003]
["bitfinex","ETHUSD",1633071269966,3.33511301,3027.1,3026.9,0.003]
["bitfinex","ETHUSD",1633071270763,8.29192301,3027.1,3026.9,0.003]
["bitfinex","ETHUSD",1633071270963,0.05432716,3027.0,3026.9,0.003]
["bitfinex","ETHUSD",1633071271164,0.05432716,3027.0,3026.4,0.006]
["bitfinex","ETHUSD",1633071271364,19.46432716,3027.0,3026.4,0.006]
["bitfinex","ETHUSD",1633071271563,20.46432716,3027.0,3026.4,0.006]
["bitfinex","ETHUSD",1633071271764,1.18364924,3026.8,3026.4,0.006]
["bitfinex","ETHUSD",1633071271962,19.41,3026.7,3026.4,0.006]
["bitfinex","ETHUSD",1633071272166,24.36737,3026.7,3026.4,0.006]
["bitfinex","ETHUSD",1633071272367,1.294,3026.6,3026.3,1.27520194]
["bitfinex","ETHUSD",1633071272565,0.004942,3026.5,3026.3,1.27520194]
["bitfinex","ETHUSD",1633071272964,19.414942,3026.5,3026.4,0.04567678]
["bitfinex","ETHUSD",1633071273365,20.414942,3026.5,3026.4,0.04567678]
["bitfinex","ETHUSD",1633071273567,49.69157891,3026.5,3026.4,0.04567678]
["bitfinex","ETHUSD",1633071273765,34.72385311,3026.5,3026.4,0.04567678]
["bitfinex","ETHUSD",1633071274565,51.22195311,3026.5,3026.4,7.678e-05]
["bitfinex","ETHUSD",1633071274770,51.42195311,3026.5,3026.4,7.678e-05]
["bitfinex","ETHUSD",1633071275366,36.42195311,3026.5,3026.4,7.678e-05]
["bitfinex","ETHUSD",1633071275565,36.42195311,3026.5,3026.3,7.872e-05]
["bitfinex","ETHUSD",1633071275769,2.294,3026.4,3026.3,7.872e-05]
["bitfinex","ETHUSD",1633071275966,36.904,3026.4,3026.3,7.872e-05]
["bitfinex","ETHUSD",1633071276366,36.98122874,3026.4,3026.3,7.872e-05]
["bitfinex","ETHUSD",1633071277370,21.98122874,3026.4,3026.3,7.872e-05]
["bitfinex","ETHUSD",1633071277966,36.98122874,3026.4,3026.3,7.872e-05]
["bitfinex","ETHUSD",1633071278267,36.904,3026.4,3026.3,7.872e-05]
["bitfinex","ETHUSD",1633071278478,3.81543221,3026.0,3025.1,0.006]
["bitfinex","ETHUSD",1633071278669,0.03368507,3025.6,3025.1,0.006]
["bitfinex","ETHUSD",1633071278873,0.2,3025.9,3024.8,0.009]
["bitfinex","ETHUSD",1633071278874,1.0,3025.9,3024.8,0.009]
["bitfinex","ETHUSD",1633071279071,19.41,3026.1,3024.9,0.2]
["bitfinex","ETHUSD",1633071279273,1.04691475,3025.7,3024.9,0.2]
["bitfinex","ETHUSD",1633071279470,0.81162154,3025.4,3025.0,0.009]
["bitfinex","ETHUSD",1633071280671,5.77167154,3025.4,3025.0,0.009]
["bitfinex","ETHUSD",1633071280870,19.41,3025.3,3025.0,0.009]
["bitfinex","ETHUSD",1633071281070,1.0,3025.3,3025.0,0.009]
["bitfinex","ETHUSD",1633071281270,0.95,3025.3,3025.0,0.009]
["bitfinex","ETHUSD",1633071281470,20.25547193,3025.4,3025.0,0.009]
["bitfinex","ETHUSD",1633071281672,20.22162154,3025.4,3025.0,0.009]
["bitfinex","ETHUSD",1633071281869,0.07735519,3025.3,3025.0,0.009]
["bitfinex","ETHUSD",1633071282773,1.294,3025.2,3025.0,0.009]
["bitfinex","ETHUSD",1633071282972,4.96134,3025.1,3025.0,0.009]
["bitfinex","ETHUSD",1633071283172,5.16134,3025.1,3024.8,0.009]
["bitfinex","ETHUSD",1633071283373,2.18208021,3025.0,3024.8,0.009]
["bitfinex","ETHUSD",1633071283571,19.41,3024.9,3024.8,0.009]
["bitfinex","ETHUSD",1633071283772,20.13714874,3024.9,3024.8,0.009]
["bitfinex","ETHUSD",1633071283971,21.13714874,3024.9,3024.8,0.009]
["bitfinex","ETHUSD",1633071284371,1.0,3024.9,3024.8,0.009]
["bitfinex","ETHUSD",1633071284570,19.61,3025.1,3024.8,0.009]
["bitfinex","ETHUSD",1633071284973,1.0,3025.0,3024.8,0.009]
["bitfinex","ETHUSD",1633071285180,19.41,3024.9,3024.8,0.009]
["bitfinex","ETHUSD",1633071285377,25.18482798,3024.9,3024.8,0.009]
["bitfinex","ETHUSD",1633071285574,26.38482798,3024.9,3024.8,0.009]
["bitfinex","ETHUSD",1633071285975,27.68346698,3024.9,3024.8,0.009]
["bitfinex","ETHUSD",1633071286374,35.68346698,3024.9,3024.8,0.009]
["bitfinex","ETHUSD",1633071286777,34.42167464,3024.9,3024.8,0.009]
["bitfinex","ETHUSD",1633071286975,26.42167464,3024.9,3024.8,0.009]
["bitfinex","ETHUSD",1633071287375,26.46685907,3024.9,3024.8,0.009]
["bitfinex","ETHUSD",1633071287779,26.46685907,3024.9,3024.3,0.003]
["bitfinex","ETHUSD",1633071287780,35.78629692,3024.9,3024.3,0.003]
["bitfinex","ETHUSD",1633071287978,35.78629692,3024.9,3023.8,0.006]
["bitfinex","ETHUSD",1633071287979,1.0,3024.8,3023.8,0.006]
["bitfinex","ETHUSD",1633071288179,19.61,3024.7,3023.4,0.009]
["bitfinex","ETHUSD",1633071288377,2.63272381,3024.6,3023.4,0.009]
["bitfinex","ETHUSD",1633071288578,19.61,3024.5,3023.4,0.009]
["bitfinex","ETHUSD",1633071288779,0.8417914,3023.8,3023.4,0.009]
["bitfinex","ETHUSD",1633071289176,0.8417914,3023.8,3023.3,0.055]
["bitfinex","ETHUSD",1633071289377,0.8417914,3023.8,3023.5,0.02263596]
["bitfinex","ETHUSD",1633071290177,0.003,3024.0,3023.5,0.02263596]
["bitfinex","ETHUSD",1633071291177,0.85219648,3024.0,3023.5,0.02263596]
["bitfinex","ETHUSD",1633071291782,0.003,3024.0,3023.5,0.02263596]
["bitfinex","ETHUSD",1633071292779,0.003,3024.0,3023.3,1.87081437]
["bitfinex","ETHUSD",1633071292979,0.07750813,3023.9,3023.3,1.87081437]
["bitfinex","ETHUSD",1633071293580,0.07750813,3023.9,3023.8,0.87829893]
["bitfinex","ETHUSD",1633071293979,0.07750813,3023.9,3023.3,1.12924031]
["bitfinex","ETHUSD",1633071294180,0.07750813,3023.9,3023.0,6.61798]
["bitfinex","ETHUSD",1633071294783,0.003,3024.0,3023.0,6.61798]
["bitfinex","ETHUSD",1633071294979,0.003,3024.0,3023.4,0.86863071]
["bitfinex","ETHUSD",1633071294980,0.92470789,3024.0,3023.4,0.86863071]
["bitfinex","ETHUSD",1633071295181,0.003,3024.0,3023.4,0.86863071]
["bitfinex","ETHUSD",1633071296183,0.78154518,3024.0,3023.4,0.86863071]
["bitfinex","ETHUSD",1633071296581,0.003,3024.0,3023.4,0.86863071]
["bitfinex","ETHUSD",1633071297181,0.003,3024.0,3023.1,0.02262514]
["bitfinex","ETHUSD",1633071298185,0.91945796,3024.0,3023.4,0.87560223]
["bitfinex","ETHUSD",1633071298583,0.07752923,3023.9,3023.3,4.96154]
["bitfinex","ETHUSD",1633071298791,2.6413274,3023.9,3023.0,0.003]
["bitfinex","ETHUSD",1633071298988,19.41,3023.8,3023.0,0.003]
["bitfinex","ETHUSD",1633071299784,0.7204618,3023.4,3023.0,0.003]
["bitfinex","ETHUSD",1633071300448,0.03032012,3024.1,3023.0,0.003]
["bitfinex","ETHUSD",1633071300586,11.471091,3024.3,3023.1,0.22260707]
["bitfinex","ETHUSD",1633071300787,0.007991,3024.3,3023.1,0.22260707]
["bitfinex","ETHUSD",1633071301387,0.007991,3024.3,3023.4,0.85124985]
["bitfinex","ETHUSD",1633071301388,0.77978532,3024.0,3023.4,0.85124985]
["bitfinex","ETHUSD",1633071301587,0.003,3024.0,3023.5,2.57014616]
["bitfinex","ETHUSD",1633071301786,0.003,3024.0,3023.4,0.85124985]
["bitfinex","ETHUSD",1633071301787,0.003,3024.0,3023.7,1.294]
["bitfinex","ETHUSD",1633071301987,0.003,3024.0,3023.4,0.85124985]
["bitfinex","ETHUSD",1633071303591,0.003,3024.0,3023.4,4.15871985]
["bitfinex","ETHUSD",1633071303990,0.0775134,3023.9,3023.4,4.15871985]
["bitfinex","ETHUSD",1633071304590,0.0775134,3023.9,3023.4,0.85124985]
["bitfinex","ETHUSD",1633071304791,0.0775134,3023.9,3023.4,0.10124985]
["bitfinex","ETHUSD",1633071304990,0.0775134,3023.9,3023.3,3.50763]
["bitfinex","ETHUSD",1633071305195,0.0775134,3023.9,3023.3,0.2]
["bitfinex","ETHUSD",1633071305795,0.003,3024.0,3023.3,0.2]
["bitfinex","ETHUSD",1633071305992,0.003,3024.0,3023.6,0.90950117]
["bitfinex","ETHUSD",1633071306195,0.003,3024.0,3023.4,0.01751422]
["bitfinex","ETHUSD",1633071307193,0.003,3024.0,3023.7,0.7620349]
["bitfinex","ETHUSD",1633071307391,0.003,3024.0,3023.4,0.01751422]
["bitfinex","ETHUSD",1633071307591,2.0648559,3023.7,3023.4,0.01751422]
["bitfinex","ETHUSD",1633071307793,0.7708559,3023.7,3023.4,0.01751422]
["bitfinex","ETHUSD",1633071307998,3.3090871,3023.6,3023.4,0.01751422]
["bitfinex","ETHUSD",1633071308191,0.2,3023.5,3023.4,0.01751422]
["bitfinex","ETHUSD",1633071308590,2.40674934,3023.5,3023.4,0.01751422]
["bitfinex","ETHUSD",1633071308794,1.11274934,3023.5,3023.4,0.01751422]
["bitfinex","ETHUSD",1633071308991,0.2,3023.5,3023.4,0.01751422]
["bitfinex","ETHUSD",1633071309193,0.03232271,3023.6,3023.4,0.01751422]
["bitfinex","ETHUSD",1633071309460,0.7620349,3023.7,3023.1,2.21943324]
["bitfinex","ETHUSD",1633071309461,0.09029845,3023.5,3023.1,2.21943324]
["bitfinex","ETHUSD",1633071309592,0.09029845,3023.5,3023.1,7.18152324]
["bitfinex","ETHUSD",1633071309797,0.09029845,3023.5,3023.1,2.21943324]
["bitfinex","ETHUSD",1633071311595,0.09029845,3023.5,3023.1,7.18142324]
["bitfinex","ETHUSD",1633071311993,0.7620349,3023.7,3023.3,1.294]
["bitfinex","ETHUSD",1633071312195,0.7620349,3023.7,3023.4,2.99529325]
["bitfinex","ETHUSD",1633071312595,0.7620349,3023.7,3023.6,0.92593479]
["bitfinex","ETHUSD",1633071312795,0.7620349,3023.7,3023.6,1.98206374]
["bitfinex","ETHUSD",1633071312995,0.7620349,3023.7,3023.6,4.27606374]
["bitfinex","ETHUSD",1633071313594,0.7620349,3023.7,3023.6,2.98206374]
["bitfinex","ETHUSD",1633071313795,0.7620349,3023.7,3023.6,1.98206374]
["bitfinex","ETHUSD",1633071314994,0.80716766,3023.7,3023.6,1.98206374]
["bitfinex","ETHUSD",1633071316400,2.10920466,3023.7,3023.2,0.2]
["bitfinex","ETHUSD",1633071316603,5.95924463,3023.6,3023.0,0.003]
["bitfinex","ETHUSD",1633071316799,3.3088136,3023.6,3023.0,0.003]
["bitfinex","ETHUSD",1633071316997,3.3088136,3023.6,3022.9,0.003]
["bitfinex","ETHUSD",1633071316998,1.0,3023.5,3022.9,0.003]
["bitfinex","ETHUSD",1633071317197,1.0,3023.5,3022.8,0.003]
["bitfinex","ETHUSD",1633071317398,0.9291185,3023.1,3022.8,0.003]
["bitfinex","ETHUSD",1633071318001,0.03393325,3023.2,3022.8,0.003]
["bitfinex","ETHUSD",1633071318199,3.6085489,3023.5,3022.8,0.003]
["bitfinex","ETHUSD",1633071318466,1.0,3023.5,3022.8,0.003]
["bitfinex","ETHUSD",1633071318998,1.00622102,3023.4,3022.8,0.003]
["bitfinex","ETHUSD",1633071319598,1.00622102,3023.4,3022.9,1.0349932]
["bitfinex","ETHUSD",1633071319801,1.00622102,3023.4,3022.8,0.003]
["bitfinex","ETHUSD",1633071319999,1.00622102,3023.4,3023.0,0.003]
["bitfinex","ETHUSD",1633071320601,1.05139768,3023.4,3023.0,0.003]
["bitfinex","ETHUSD",1633071321200,1.05139768,3023.4,3022.9,0.003]
["bitfinex","ETHUSD",1633071321464,6.01431768,3023.4,3022.8,0.003]
["bitfinex","ETHUSD",1633071321601,8.55678336,3023.4,3022.8,0.003]
["bitfinex","ETHUSD",1633071321806,6.01431768,3023.4,3022.8,0.003]
["bitfinex","ETHUSD",1633071322200,1.05139768,3023.4,3022.8,0.003]
["bitfinex","ETHUSD",1633071322400,6.01440768,3023.4,3022.8,0.003]
["bitfinex","ETHUSD",1633071322600,0.83094835,3022.9,3022.8,0.003]
["bitfinex","ETHUSD",1633071322799,2.630852,3023.3,3022.8,0.003]
["bitfinex","ETHUSD",1633071323000,0.08268874,3023.4,3022.8,0.003]
["bitfinex","ETHUSD",1633071323201,0.04517666,3023.4,3022.8,0.003]
["bitfinex","ETHUSD",1633071323803,0.74635864,3023.3,3022.8,0.003]
["bitfinex","ETHUSD",1633071325205,0.07746551,3023.4,3022.7,0.003]
["bitfinex","ETHUSD",1633071325604,0.04517666,3023.4,3022.7,0.003]
["bitfinex","ETHUSD",1633071326203,0.04517666,3023.4,3022.6,0.003]
["bitfinex","ETHUSD",1633071326204,1.00547234,3023.2,3022.6,0.003]
["bitfinex","ETHUSD",1633071326809,0.03266049,3023.3,3022.7,4.96275]
["bitfinex","ETHUSD",1633071327006,0.03266049,3023.3,3022.8,3.30838]
["bitfinex","ETHUSD",1633071327204,0.04517666,3023.4,3022.8,3.31138]
["bitfinex","ETHUSD",1633071327405,0.04517666,3023.4,3022.9,0.003]
["bitfinex","ETHUSD",1633071328009,0.04517666,3023.4,3023.0,0.75264832]
["bitfinex","ETHUSD",1633071328407,0.04517666,3023.4,3023.0,0.003]
["bitfinex","ETHUSD",1633071328809,0.04517666,3023.4,3022.6,0.003]
["bitfinex","ETHUSD",1633071329010,3.02657956,3023.4,3022.6,0.003]
["bitfinex","ETHUSD",1633071329211,0.89354352,3022.7,3022.4,0.006]
["bitfinex","ETHUSD",1633071329410,0.89354352,3022.7,3022.1,0.89733044]
["bitfinex","ETHUSD",1633071329614,0.89354352,3022.7,3022.2,0.006]
["bitfinex","ETHUSD",1633071330407,20.24354352,3022.7,3022.1,0.006]
["bitfinex","ETHUSD",1633071330608,4.96441,3022.5,3022.1,0.006]
["bitfinex","ETHUSD",1633071331609,2.62202587,3022.6,3022.1,0.006]
["bitfinex","ETHUSD",1633071331809,2.58809706,3022.6,3022.1,0.006]
["bitfinex","ETHUSD",1633071332011,1.0,3022.5,3022.1,0.006]
["bitfinex","ETHUSD",1633071332410,1.0,3022.7,3022.1,0.006]
["bitfinex","ETHUSD",1633071332609,0.009728,3022.8,3022.1,0.006]
["bitfinex","ETHUSD",1633071332610,0.85152931,3022.6,3022.1,0.006]
["bitfinex","ETHUSD",1633071332811,1.294,3022.4,3022.1,0.006]
["bitfinex","ETHUSD",1633071333011,0.2,3022.3,3022.1,0.006]
["bitfinex","ETHUSD",1633071333480,19.35,3022.2,3022.1,0.006]
["bitfinex","ETHUSD",1633071333816,44.844,3022.2,3022.1,0.006]
["bitfinex","ETHUSD",1633071334015,29.844,3022.2,3022.1,0.006]
["bitfinex","ETHUSD",1633071334213,29.87726705,3022.2,3022.1,0.006]
["bitfinex","ETHUSD",1633071334614,28.58326705,3022.2,3022.1,0.006]
["bitfinex","ETHUSD",1633071334815,20.58326705,3022.2,3022.1,0.006]
["bitfinex","ETHUSD",1633071335013,21.87726705,3022.2,3022.1,0.06491539]
["bitfinex","ETHUSD",1633071335213,44.844,3022.2,3022.1,0.06491539]
["bitfinex","ETHUSD",1633071335612,44.844,3022.2,3022.0,0.058]
["bitfinex","ETHUSD",1633071335613,47.48860584,3022.2,3022.0,0.058]
["bitfinex","ETHUSD",1633071335817,47.48860584,3022.2,3021.2,0.003]
["bitfinex","ETHUSD",1633071335818,23.74796726,3022.1,3021.2,0.003]
["bitfinex","ETHUSD",1633071336016,23.74796726,3022.1,3020.7,0.006]
["bitfinex","ETHUSD",1633071336017,0.96418898,3021.2,3020.7,0.006]
["bitfinex","ETHUSD",1633071336217,24.546,3021.1,3020.7,0.006]
["bitfinex","ETHUSD",1633071336614,0.009488,3020.8,3020.7,0.006]
["bitfinex","ETHUSD",1633071336819,5.177848,3020.8,3020.7,0.006]
["bitfinex","ETHUSD",1633071337016,26.821848,3020.8,3020.7,0.006]
["bitfinex","ETHUSD",1633071337816,25.527848,3020.8,3020.7,0.006]
["bitfinex","ETHUSD",1633071338015,26.63559019,3020.8,3020.7,0.006]
["bitfinex","ETHUSD",1633071338216,27.92959019,3020.8,3020.7,0.006]
["bitfinex","ETHUSD",1633071338415,26.63559019,3020.8,3020.7,0.006]
["bitfinex","ETHUSD",1633071338624,7.28559019,3020.8,3020.7,0.006]
["bitfinex","ETHUSD",1633071339014,26.63559019,3020.8,3020.7,0.006]
["bitfinex","ETHUSD",1633071339218,25.527848,3020.8,3020.7,0.006]
["bitfinex","ETHUSD",1633071339818,25.51836,3020.8,3020.7,0.006]
["bitfinex","ETHUSD",1633071340023,20.55,3020.8,3020.7,0.006]
["bitfinex","ETHUSD",1633071341017,19.55,3020.8,3020.7,0.006]
["bitfinex","ETHUSD",1633071341417,19.558851,3020.8,3020.7,0.006]
["bitfinex","ETHUSD",1633071341625,0.208851,3020.8,3020.7,0.006]
["bitfinex","ETHUSD",1633071342018,5.176381,3020.8,3020.7,0.006]
["bitfinex","ETHUSD",1633071342218,0.2,3020.8,3020.7,0.006]
["bitfinex","ETHUSD",1633071342489,6.62537,3021.1,3020.7,0.006]
["bitfinex","ETHUSD",1633071342620,0.2,3021.0,3020.7,0.006]
["bitfinex","ETHUSD",1633071343218,1.294,3020.9,3020.7,0.006]
["bitfinex","ETHUSD",1633071343420,19.55,3020.8,3020.7,0.006]
["bitfinex","ETHUSD",1633071343819,20.55,3020.8,3020.7,0.006]
["bitfinex","ETHUSD",1633071344419,1.2,3020.8,3020.7,0.006]
["bitfinex","ETHUSD",1633071344820,0.2,3020.8,3020.7,0.006]
["bitfinex","ETHUSD",1633071345620,11.35850453,3021.7,3020.7,0.88885892]
["bitfinex","ETHUSD",1633071345621,11.327791,3021.7,3020.7,0.88885892]
["bitfinex","ETHUSD",1633071345821,0.007991,3021.7,3020.8,2.99573329]
["bitfinex","ETHUSD",1633071346018,0.007991,3021.7,3020.8,3.03108926]
["bitfinex","ETHUSD",1633071346221,0.07485406,3021.6,3020.9,0.006]
["bitfinex","ETHUSD",1633071346820,0.83425093,3021.4,3020.9,0.006]
["bitfinex","ETHUSD",1633071347221,0.07485406,3021.6,3020.9,0.006]
["bitfinex","ETHUSD",1633071348222,5.04104406,3021.6,3020.9,0.000491]
["bitfinex","ETHUSD",1633071348621,0.003,3021.5,3020.9,0.000491]
["bitfinex","ETHUSD",1633071350224,19.353,3021.5,3020.9,0.000491]
["bitfinex","ETHUSD",1633071350429,1.0,3021.4,3020.9,0.000491]
["bitfinex","ETHUSD",1633071350625,4.9667,3021.3,3020.9,0.000491]
["bitfinex","ETHUSD",1633071351024,1.0,3021.2,3020.9,0.000491]
["bitfinex","ETHUSD",1633071351424,1.0,3021.2,3021.0,0.02937864]
["bitfinex","ETHUSD",1633071351925,1.2,3021.4,3021.1,0.000491]
["bitfinex","ETHUSD",1633071352327,4.9667,3021.3,3021.1,0.000491]
["bitfinex","ETHUSD",1633071352525,1.0,3021.2,3021.1,0.000491]
["bitfinex","ETHUSD",1633071352829,22.72681442,3021.2,3021.1,0.000491]
["bitfinex","ETHUSD",1633071353028,21.43281442,3021.2,3021.1,0.000491]
["bitfinex","ETHUSD",1633071354027,22.72681442,3021.2,3021.1,0.000491]
["bitfinex","ETHUSD",1633071354227,22.72681442,3021.2,3020.6,0.055]
["bitfinex","ETHUSD",1633071354228,30.72681442,3021.2,3020.6,0.055]
["bitfinex","ETHUSD",1633071354428,0.014527,3020.7,3020.6,0.055]
["bitfinex","ETHUSD",1633071354627,5.183767,3020.7,3020.6,0.055]
["bitfinex","ETHUSD",1633071354828,24.533767,3020.7,3020.6,0.055]
["bitfinex","ETHUSD",1633071355029,26.827767,3020.7,3020.6,0.055]
["bitfinex","ETHUSD",1633071355227,27.54360683,3020.7,3020.6,0.055]
["bitfinex","ETHUSD",1633071357229,27.63321068,3020.7,3020.6,0.055]
["bitfinex","ETHUSD",1633071357496,28.83515005,3020.7,3020.6,0.055]
["bitfinex","ETHUSD",1633071357631,27.63321068,3020.7,3020.6,0.055]
["bitfinex","ETHUSD",1633071358632,28.81987075,3020.7,3020.6,0.055]
["bitfinex","ETHUSD",1633071359231,21.35544368,3020.7,3020.6,0.055]
["bitfinex","ETHUSD",1633071359431,1.28960385,3020.7,3020.6,0.055]
["bitfinex","ETHUSD",1633071359633,0.08960385,3020.7,3020.6,0.055]
["bitfinex","ETHUSD",1633071360031,1.38360385,3020.7,3020.6,0.055]
["bitfinex","ETHUSD",1633071360232,21.62468431,3020.7,3020.6,0.055]
["bitfinex","ETHUSD",1633071360495,21.62468431,3020.7,3020.6,0.047314]
["bitfinex","ETHUSD",1633071361034,23.45910066,3020.7,3020.6,0.047314]
["bitfinex","ETHUSD",1633071361834,38.45910066,3020.7,3020.6,0.047314]
["bitfinex","ETHUSD",1633071362036,23.65910066,3020.7,3020.6,0.047314]
["bitfinex","ETHUSD",1633071362434,23.56949681,3020.7,3020.6,0.047314]
["bitfinex","ETHUSD",1633071362633,21.39270135,3020.7,3020.6,0.047314]
["bitfinex","ETHUSD",1633071362835,2.04270135,3020.7,3020.6,0.047314]
["bitfinex","ETHUSD",1633071363033,2.04270135,3020.7,3019.3,0.055]
["bitfinex","ETHUSD",1633071363034,2.29065109,3019.5,3019.2,6.88509]
["bitfinex","ETHUSD",1633071363238,2.29065109,3019.5,3019.0,11.8427]
["bitfinex","ETHUSD",1633071363239,2.32369115,3019.5,3019.0,0.003]
["bitfinex","ETHUSD",1633071363538,2.32369115,3019.5,3018.5,0.003]
["bitfinex","ETHUSD",1633071363539,0.2,3019.4,3018.5,0.006]
["bitfinex","ETHUSD",1633071363738,2.95563145,3019.4,3018.5,0.006]
["bitfinex","ETHUSD",1633071363934,1.2,3019.4,3018.4,0.006]
["bitfinex","ETHUSD",1633071364136,4.97097,3018.9,3018.5,2.14482659]
["bitfinex","ETHUSD",1633071364336,4.97097,3018.9,3018.4,0.006]
["bitfinex","ETHUSD",1633071364537,4.97097,3018.9,3018.6,0.003]
["bitfinex","ETHUSD",1633071364836,4.97097,3018.9,3018.1,0.006]
["bitfinex","ETHUSD",1633071365035,4.97097,3018.9,3018.2,1.41690607]
["bitfinex","ETHUSD",1633071365237,4.97097,3018.9,3018.3,1.1142233]
["bitfinex","ETHUSD",1633071365437,4.97097,3018.9,3018.3,1.1202233]
["bitfinex","ETHUSD",1633071365738,4.97097,3018.9,3018.4,0.006]
["bitfinex","ETHUSD",1633071365938,1.2,3019.2,3018.4,0.006]
["bitfinex","ETHUSD",1633071366337,4.97078,3018.8,3018.4,0.006]
["bitfinex","ETHUSD",1633071366740,0.2,3019.2,3018.2,1.86044292]
["bitfinex","ETHUSD",1633071366938,1.0,3019.4,3018.7,0.99919892]
["bitfinex","ETHUSD",1633071367138,2.32550971,3019.5,3018.7,0.99919892]
["bitfinex","ETHUSD",1633071367340,2.29065109,3019.5,3018.8,0.003]
["bitfinex","ETHUSD",1633071367939,0.98363088,3019.4,3018.9,0.01754029]
["bitfinex","ETHUSD",1633071368338,0.98363088,3019.4,3019.0,0.003]
["bitfinex","ETHUSD",1633071368741,20.33363088,3019.4,3019.0,0.003]
["bitfinex","ETHUSD",1633071368947,1.98363088,3019.4,3019.0,0.003]
["bitfinex","ETHUSD",1633071369340,1.0,3019.4,3019.0,0.003]
["bitfinex","ETHUSD",1633071369541,3.32396222,3019.5,3019.0,0.003]
["bitfinex","ETHUSD",1633071369742,3.29065109,3019.5,3019.0,0.003]
["bitfinex","ETHUSD",1633071370541,3.29065109,3019.5,3019.2,0.77723287]
["bitfinex","ETHUSD",1633071371542,3.29065109,3019.5,3019.3,1.294]
["bitfinex","ETHUSD",1633071371744,0.003,3020.0,3019.5,3.0322801]
["bitfinex","ETHUSD",1633071371944,0.003,3020.0,3019.6,2.90083529]
["bitfinex","ETHUSD",1633071372142,0.003,3020.0,3019.7,1.08759253]
["bitfinex","ETHUSD",1633071372344,0.003,3020.0,3019.7,1.28759253]
["bitfinex","ETHUSD",1633071372542,0.003,3020.0,3019.8,5.19402521]
["bitfinex","ETHUSD",1633071372743,0.003,3020.0,3019.9,2.52211644]
["bitfinex","ETHUSD",1633071372942,0.003,3021.0,3019.9,1.2]
["bitfinex","ETHUSD",1633071373141,0.003,3021.0,3020.1,4.2661451]
["bitfinex","ETHUSD",1633071373341,0.003,3021.0,3020.2,2.58712762]
["bitfinex","ETHUSD",1633071373541,0.003,3021.0,3020.1,5.8035451]
["bitfinex","ETHUSD",1633071373742,0.007991,3020.7,3020.1,2.4925]
["bitfinex","ETHUSD",1633071373944,0.008951,3020.2,3020.1,2.4925]
["bitfinex","ETHUSD",1633071374143,0.008951,3020.2,3020.1,1.5374]
["bitfinex","ETHUSD",1633071374946,0.003,3020.5,3020.1,1.5374]
["bitfinex","ETHUSD",1633071375606,0.003,3020.5,3020.3,1.294]
["bitfinex","ETHUSD",1633071375813,0.003,3020.5,3020.2,0.86928578]
["bitfinex","ETHUSD",1633071376004,0.003,3020.5,3020.3,0.82670619]
["bitfinex","ETHUSD",1633071376406,0.003,3021.0,3020.4,1.294]
["bitfinex","ETHUSD",1633071376610,0.003,3021.0,3020.5,0.2]
["bitfinex","ETHUSD",1633071376806,0.003,3021.5,3020.5,0.2]
["bitfinex","ETHUSD",1633071377005,0.003,3021.5,3021.4,0.004236]
["bitfinex","ETHUSD",1633071377209,0.003,3021.5,3021.4,2.76492194]
["bitfinex","ETHUSD",1633071377508,0.003,3021.5,3021.4,8.51709748]
["bitfinex","ETHUSD",1633071377707,0.003,3021.5,3021.4,10.81109748]
["bitfinex","ETHUSD",1633071377908,0.003,3021.5,3021.4,2.52266154]
["bitfinex","ETHUSD",1633071378107,0.003,3021.5,3021.4,2.51842554]
["bitfinex","ETHUSD",1633071378707,0.003,3021.5,3021.4,4.81242554]
["bitfinex","ETHUSD",1633071379109,0.003,3021.5,3021.4,3.81242554]
["bitfinex","ETHUSD",1633071379307,0.003,3021.5,3021.4,4.72388512]
["bitfinex","ETHUSD",1633071380309,0.003,3021.5,3021.4,3.42988512]
["bitfinex","ETHUSD",1633071380513,0.003,3021.5,3021.4,3.81242554]
["bitfinex","ETHUSD",1633071381612,0.003,3021.5,3021.4,5.76380165]
["bitfinex","ETHUSD",1633071382810,0.003,3021.5,3021.4,5.96380165]
["bitfinex","ETHUSD",1633071383010,0.0925159,3021.5,3021.4,5.96380165]
["bitfinex","ETHUSD",1633071384414,0.003,3021.5,3021.4,5.96380165]
["bitfinex","ETHUSD",1633071387916,0.003,3021.5,3021.4,4.66980165]
["bitfinex","ETHUSD",1633071388117,0.0925159,3021.5,3021.4,4.95980465]
["bitfinex","ETHUSD",1633071389318,0.0925159,3021.5,3021.4,5.95980465]
["bitfinex","ETHUSD",1633071390116,0.003,3022.0,3021.6,3.30896]
["bitfinex","ETHUSD",1633071390316,0.003,3022.0,3021.8,1.294]
["bitfinex","ETHUSD",1633071390516,0.003,3022.0,3021.9,0.91282414]
["bitfinex","ETHUSD",1633071390717,0.003,3022.0,3021.9,1.83159162]
["bitfinex","ETHUSD",1633071393824,0.09246096,3022.0,3021.9,1.83159162]
["bitfinex","ETHUSD",1633071394426,0.09246096,3022.0,3021.9,3.12559162]
["bitfinex","ETHUSD",1633071394625,0.09246096,3022.0,3021.9,8.08927162]
["bitfinex","ETHUSD",1633071394825,0.09246096,3022.0,3021.9,7.79527162]
["bitfinex","ETHUSD",1633071395025,0.09246096,3022.0,3021.9,6.79527162]
["bitfinex","ETHUSD",1633071395425,0.003,3022.0,3021.9,6.79527162]
["bitfinex","ETHUSD",1633071395627,0.003,3022.0,3021.9,1.83159162]
["bitfinex","ETHUSD",1633071395829,0.003,3022.0,3021.9,0.91876748]
["bitfinex","ETHUSD",1633071396826,0.003,3022.0,3021.9,2.10112135]
["bitfinex","ETHUSD",1633071397028,0.003,3022.0,3021.9,0.91876748]
["bitfinex","ETHUSD",1633071397826,0.003,3022.0,3021.8,5.16382]
["bitfinex","ETHUSD",1633071398027,0.003,3022.0,3021.8,4.96382]
["bitfinex","ETHUSD",1633071399227,0.09246645,3022.0,3021.8,4.96382]
["bitfinex","ETHUSD",1633071401031,0.09246645,3022.0,3021.4,3.50912]
["bitfinex","ETHUSD",1633071401032,0.003,3022.0,3021.9,0.01752402]
["bitfinex","ETHUSD",1633071402431,0.003,3022.0,3021.9,1.12134026]
["bitfinex","ETHUSD",1633071403531,0.003,3022.0,3021.9,2.74644026]
["bitfinex","ETHUSD",1633071404733,0.003,3022.0,3021.9,2.72891624]
["bitfinex","ETHUSD",1633071404734,0.09246096,3022.0,3021.9,2.72891624]
["bitfinex","ETHUSD",1633071405131,0.09246096,3022.0,3021.9,2.92891624]
["bitfinex","ETHUSD",1633071406131,0.09246096,3022.0,3021.9,1.8251]
["bitfinex","ETHUSD",1633071406533,0.003,3022.0,3021.9,1.8251]
["bitfinex","ETHUSD",1633071407134,0.003,3022.0,3021.9,3.00448736]
["bitfinex","ETHUSD",1633071407535,0.003,3022.0,3021.9,1.8251]
["bitfinex","ETHUSD",1633071407737,0.003,3022.0,3021.9,0.2]
["bitfinex","ETHUSD",1633071408740,0.003,3022.0,3021.2,1.94573283]
["bitfinex","ETHUSD",1633071408741,1.297,3022.0,3021.2,1.94573283]
["bitfinex","ETHUSD",1633071408936,1.297,3022.0,3021.0,0.003]
["bitfinex","ETHUSD",1633071408937,2.7444297,3021.9,3021.0,0.003]
["bitfinex","ETHUSD",1633071409136,0.009562,3021.4,3021.0,0.003]
["bitfinex","ETHUSD",1633071409535,0.009562,3021.4,3020.7,0.003]
["bitfinex","ETHUSD",1633071409739,0.93831543,3020.9,3020.7,0.003]
["bitfinex","ETHUSD",1633071410136,0.08959285,3020.8,3020.7,0.003]
["bitfinex","ETHUSD",1633071410337,0.08959285,3020.8,3020.3,0.006]
["bitfinex","ETHUSD",1633071410537,0.08959285,3020.8,3020.4,1.40675633]
["bitfinex","ETHUSD",1633071410945,0.08959285,3020.8,3020.5,0.006]
["bitfinex","ETHUSD",1633071411539,0.08959285,3020.8,3020.4,0.006]
["bitfinex","ETHUSD",1633071411941,4.96684,3020.9,3020.6,0.01753127]
["bitfinex","ETHUSD",1633071412142,8.27811,3020.9,3020.6,0.01753127]
["bitfinex","ETHUSD",1633071412340,3.31127,3020.9,3020.7,0.003]
["bitfinex","ETHUSD",1633071412739,3.3482324,3020.9,3020.7,0.003]
["bitfinex","ETHUSD",1633071413339,4.96705,3020.8,3020.7,0.003]
["bitfinex","ETHUSD",1633071413744,3.3482324,3020.9,3020.7,0.003]
["bitfinex","ETHUSD",1633071414141,3.3482324,3020.9,3020.7,0.949798]
["bitfinex","ETHUSD",1633071414545,3.3482324,3020.9,3020.8,0.003]
["bitfinex","ETHUSD",1633071414947,6.6595324,3020.9,3020.7,0.003]
["bitfinex","ETHUSD",1633071415743,0.08959285,3020.8,3020.7,0.003]
["bitfinex","ETHUSD",1633071417346,3.3482324,3020.9,3020.7,0.003]
["bitfinex","ETHUSD",1633071417545,3.3482324,3020.9,3020.8,0.01753068]
["bitfinex","ETHUSD",1633071417949,3.3482324,3020.9,3020.8,0.02053068]
["bitfinex","ETHUSD",1633071420615,0.0369624,3020.9,3020.8,0.02053068]
["bitfinex","ETHUSD",1633071420814,3.34328318,3021.3,3020.8,0.02053068]
["bitfinex","ETHUSD",1633071421215,3.34328318,3021.3,3020.9,0.003]
["bitfinex","ETHUSD",1633071421416,0.08956537,3021.2,3020.9,0.003]
["bitfinex","ETHUSD",1633071421614,0.08956537,3021.2,3020.6,1.40932225]
["bitfinex","ETHUSD",1633071421615,0.08956537,3021.2,3021.0,0.79518587]
["bitfinex","ETHUSD",1633071421815,0.08956537,3021.2,3020.7,0.003]
["bitfinex","ETHUSD",1633071422015,0.08956537,3021.2,3021.0,0.003]
["bitfinex","ETHUSD",1633071422216,0.08956537,3021.2,3020.6,1.2998]
["bitfinex","ETHUSD",1633071422422,0.08956537,3021.2,3020.6,1.4998]
["bitfinex","ETHUSD",1633071422614,0.08956537,3021.2,3020.7,1.41093963]
["bitfinex","ETHUSD",1633071422815,0.08956537,3021.2,3021.1,1.01139563]
["bitfinex","ETHUSD",1633071423016,3.34328318,3021.3,3021.1,1.01139563]
["bitfinex","ETHUSD",1633071423215,3.34328318,3021.3,3021.1,1.90292562]
["bitfinex","ETHUSD",1633071423820,3.34328318,3021.3,3021.0,0.203]
["bitfinex","ETHUSD",1633071424817,3.34328318,3021.3,3021.1,0.94826743]
["bitfinex","ETHUSD",1633071425018,0.03227318,3021.3,3021.1,0.94826743]
["bitfinex","ETHUSD",1633071425217,19.35,3021.8,3021.1,0.94826743]
["bitfinex","ETHUSD",1633071426019,19.35,3021.8,3021.4,1.11508739]
["bitfinex","ETHUSD",1633071426833,3.41218688,3021.7,3021.4,1.11508739]
["bitfinex","ETHUSD",1633071427234,3.41218688,3021.7,3021.6,0.7778661]
["bitfinex","ETHUSD",1633071427434,3.44681646,3021.7,3021.6,0.7778661]
["bitfinex","ETHUSD",1633071428433,3.34453958,3021.7,3021.6,0.7778661]
["bitfinex","ETHUSD",1633071429035,3.34453958,3021.7,3021.4,1.11508739]
["bitfinex","ETHUSD",1633071429234,3.34453958,3021.7,3021.3,4.96492]
["bitfinex","ETHUSD",1633071430637,3.34453958,3021.7,3021.2,0.71871814]
["bitfinex","ETHUSD",1633071431438,4.21116655,3021.7,3021.2,0.71871814]
["bitfinex","ETHUSD",1633071432038,3.34453958,3021.7,3021.2,0.71871814]
["bitfinex","ETHUSD",1633071432238,0.102294,3021.6,3021.2,0.71871814]
["bitfinex","ETHUSD",1633071433040,0.102294,3021.6,3021.2,5.68390814]
["bitfinex","ETHUSD",1633071433639,3.34453958,3021.7,3021.2,5.68390814]
["bitfinex","ETHUSD",1633071433838,3.34453958,3021.7,3021.2,0.71871814]
["bitfinex","ETHUSD",1633071434038,3.34453958,3021.7,3021.0,0.203]
["bitfinex","ETHUSD",1633071434238,3.31053,3021.6,3021.0,0.203]
["bitfinex","ETHUSD",1633071435040,4.96615,3021.5,3021.0,1.04235213]
["bitfinex","ETHUSD",1633071435238,3.31063,3021.4,3021.0,1.04235213]
["bitfinex","ETHUSD",1633071435845,0.003,3022.0,3021.2,1.294]
["bitfinex","ETHUSD",1633071436044,0.003,3022.0,3021.6,4.96366]
["bitfinex","ETHUSD",1633071436841,0.003,3022.0,3021.8,1.294]
["bitfinex","ETHUSD",1633071437040,0.003,3022.0,3021.9,0.204502]
["bitfinex","ETHUSD",1633071437241,0.003,3022.0,3021.9,0.2]
["bitfinex","ETHUSD",1633071437840,0.10523123,3022.0,3021.9,0.2]
["bitfinex","ETHUSD",1633071438442,0.10523123,3022.0,3021.9,1.2]
["bitfinex","ETHUSD",1633071438840,0.003,3022.0,3021.9,0.2]
["bitfinex","ETHUSD",1633071439442,0.003,3022.0,3021.2,25.261]
["bitfinex","ETHUSD",1633071439642,1.011921,3022.0,3021.0,0.003]
["bitfinex","ETHUSD",1633071439844,1.003,3022.0,3021.6,1.66715339]
["bitfinex","ETHUSD",1633071440047,1.003,3022.0,3021.9,0.004228]
["bitfinex","ETHUSD",1633071440048,0.003,3022.0,3021.9,0.004228]
["bitfinex","ETHUSD",1633071440842,0.003,3022.0,3021.9,0.87360266]
["bitfinex","ETHUSD",1633071441042,0.003,3022.0,3021.9,0.86631066]
["bitfinex","ETHUSD",1633071441247,0.003,3022.0,3021.7,6.61838]
["bitfinex","ETHUSD",1633071441442,0.003,3022.0,3021.8,0.2]
["bitfinex","ETHUSD",1633071441643,0.003,3022.0,3021.8,5.16394]
["bitfinex","ETHUSD",1633071442649,0.003,3022.0,3021.4,5.9647]
["bitfinex","ETHUSD",1633071442844,0.003,3022.0,3021.4,5.1647]
["bitfinex","ETHUSD",1633071443246,0.10525976,3022.0,3021.4,5.1647]
["bitfinex","ETHUSD",1633071443646,0.10525976,3022.0,3021.4,6.03915285]
["bitfinex","ETHUSD",1633071443647,0.9038295,3022.0,3021.4,6.03915285]
["bitfinex","ETHUSD",1633071444512,0.80156974,3022.0,3021.4,6.03915285]
["bitfinex","ETHUSD",1633071444645,0.80156974,3022.0,3021.5,1.41627563]
["bitfinex","ETHUSD",1633071444845,0.80156974,3022.0,3021.5,1.61627563]
["bitfinex","ETHUSD",1633071445047,0.003,3022.0,3021.5,1.2]
["bitfinex","ETHUSD",1633071445247,0.003,3022.0,3021.5,0.2]
["bitfinex","ETHUSD",1633071445646,0.003,3022.0,3021.5,5.16451]
["bitfinex","ETHUSD",1633071446247,0.003,3022.0,3021.6,1.41746429]
["bitfinex","ETHUSD",1633071446847,0.003,3022.0,3021.6,6.38189429]
["bitfinex","ETHUSD",1633071447047,0.003,3022.0,3021.6,4.96443]
["bitfinex","ETHUSD",1633071447247,0.003,3022.0,3021.7,1.41750714]
["bitfinex","ETHUSD",1633071447648,0.003,3022.0,3021.5,1.2]
["bitfinex","ETHUSD",1633071447849,0.003,3022.0,3021.6,1.41831556]
["bitfinex","ETHUSD",1633071448047,0.003,3022.0,3021.8,4.96356]
["bitfinex","ETHUSD",1633071448647,0.10523694,3022.0,3021.8,4.96356]
["bitfinex","ETHUSD",1633071449653,0.003,3022.0,3021.8,4.96356]
["bitfinex","ETHUSD",1633071449848,0.003,3022.0,3021.7,6.61808]
["bitfinex","ETHUSD",1633071450653,0.003,3022.0,3021.8,1.41894397]
["bitfinex","ETHUSD",1633071451050,0.003,3022.0,3021.9,1.41866736]
["bitfinex","ETHUSD",1633071451251,0.003,3022.0,3021.9,1.41854845]
["bitfinex","ETHUSD",1633071451449,0.003,3022.0,3021.9,1.41849605]
["bitfinex","ETHUSD",1633071451652,0.003,3022.0,3021.9,0.79617008]
["bitfinex","ETHUSD",1633071451849,0.003,3022.0,3021.9,2.21462033]
["bitfinex","ETHUSD",1633071452049,0.003,3022.0,3021.9,8.83244033]
["bitfinex","ETHUSD",1633071452850,0.003,3022.0,3021.9,8.03627025]
["bitfinex","ETHUSD",1633071453050,0.003,3022.0,3021.9,1.41845025]
["bitfinex","ETHUSD",1633071453249,0.003,3022.0,3021.8,1.41872575]
["bitfinex","ETHUSD",1633071453651,0.003,3022.0,3021.6,1.41870833]
["bitfinex","ETHUSD",1633071453850,0.003,3022.0,3021.8,0.90023762]
["bitfinex","ETHUSD",1633071454052,0.003,3022.0,3021.9,1.41894069]
["bitfinex","ETHUSD",1633071454253,0.10523694,3022.0,3021.9,1.41894069]
["bitfinex","ETHUSD",1633071454651,0.10523694,3022.0,3021.9,1.61894069]
["bitfinex","ETHUSD",1633071454852,0.003,3022.0,3021.9,1.61894069]
["bitfinex","ETHUSD",1633071455250,0.003,3022.0,3021.9,2.61894069]
["bitfinex","ETHUSD",1633071455451,0.003,3022.0,3021.9,3.91294069]
["bitfinex","ETHUSD",1633071455653,2.437e-05,3022.1,3021.9,3.91294069]
["bitfinex","ETHUSD",1633071455851,0.003,3022.5,3022.1,2.65]
["bitfinex","ETHUSD",1633071456051,0.003,3022.5,3022.2,2.61360207]
["bitfinex","ETHUSD",1633071456253,0.003,3022.5,3022.3,1.43735391]
["bitfinex","ETHUSD",1633071456520,0.003,3023.0,3022.4,2.08100292]
["bitfinex","ETHUSD",1633071456650,0.003,3023.0,3022.6,6.61593]
["bitfinex","ETHUSD",1633071456854,0.003,3023.0,3022.7,0.2]
["bitfinex","ETHUSD",1633071457650,0.003,3023.0,3022.7,1.05980696]
["bitfinex","ETHUSD",1633071457851,0.003,3023.0,3022.7,6.02230696]
["bitfinex","ETHUSD",1633071458454,0.003,3023.0,3022.8,1.0]
["bitfinex","ETHUSD",1633071458652,0.003,3023.0,3022.8,1.2]
["bitfinex","ETHUSD",1633071458853,0.003,3023.0,3022.9,4.96151]
["bitfinex","ETHUSD",1633071459053,0.003,3023.0,3022.9,5.96151]
["bitfinex","ETHUSD",1633071459522,0.003,3023.0,3022.9,6.16151]
["bitfinex","ETHUSD",1633071459653,0.10511717,3023.0,3022.9,7.45551]
["bitfinex","ETHUSD",1633071460054,0.10511717,3023.0,3022.9,6.16151]
["bitfinex","ETHUSD",1633071460254,0.003,3023.0,3022.9,6.16151]
["bitfinex","ETHUSD",1633071460854,0.003,3023.0,3022.9,5.16151]
["bitfinex","ETHUSD",1633071461053,0.003,3023.0,3022.9,6.45551]
["bitfinex","ETHUSD",1633071461254,0.003,3023.0,3022.9,6.16151]
["bitfinex","ETHUSD",1633071462058,0.003,3023.0,3022.9,7.45551]
["bitfinex","ETHUSD",1633071462255,0.003,3023.0,3022.9,6.16151]
["bitfinex","ETHUSD",1633071462655,0.003,3023.0,3022.9,5.16151]
["bitfinex","ETHUSD",1633071463456,0.003,3023.0,3022.9,6.16151]
["bitfinex","ETHUSD",1633071464356,0.003,3023.0,3022.9,7.45551]
["bitfinex","ETHUSD",1633071464560,0.003,3023.0,3022.9,11.36169445]
["bitfinex","ETHUSD",1633071465358,0.10511717,3023.0,3022.9,11.36169445]
["bitfinex","ETHUSD",1633071465759,0.10511717,3023.0,3022.9,10.06769445]
["bitfinex","ETHUSD",1633071465960,0.10511717,3023.0,3022.9,7.456023]
["bitfinex","ETHUSD",1633071466561,0.10511717,3023.0,3022.9,8.85966734]
["bitfinex","ETHUSD",1633071466960,0.10511717,3023.0,3022.9,10.15366734]
["bitfinex","ETHUSD",1633071467164,0.10511717,3023.0,3022.9,8.750023]
["bitfinex","ETHUSD",1633071467562,0.10511717,3023.0,3022.9,11.35962782]
["bitfinex","ETHUSD",1633071467963,0.10511717,3023.0,3022.9,12.75762777]
["bitfinex","ETHUSD",1633071468363,0.10511717,3023.0,3022.9,12.75733316]
["bitfinex","ETHUSD",1633071468623,0.10511717,3023.0,3022.9,11.35962782]
["bitfinex","ETHUSD",1633071470023,0.10511717,3023.0,3022.9,7.456023]
["bitfinex","ETHUSD",1633071470223,0.10511717,3023.0,3022.9,6.165623]
["bitfinex","ETHUSD",1633071470634,0.10511717,3023.0,3022.9,6.45551]
["bitfinex","ETHUSD",1633071470823,0.10511717,3023.0,3022.9,5.16151]
["bitfinex","ETHUSD",1633071471626,0.10511717,3023.0,3022.9,6.45551]
["bitfinex","ETHUSD",1633071472027,0.10511717,3023.0,3022.9,7.45551]
["bitfinex","ETHUSD",1633071472626,0.04265887,3023.8,3023.7,0.84871403]
["bitfinex","ETHUSD",1633071472627,0.006,3023.8,3023.7,0.84871403]
["bitfinex","ETHUSD",1633071472827,0.006,3023.8,3023.7,5.81143979]
["bitfinex","ETHUSD",1633071473026,0.006,3023.8,3023.7,2.88131403]
["bitfinex","ETHUSD",1633071473227,0.006,3023.8,3023.7,3.88131403]
["bitfinex","ETHUSD",1633071473625,0.006,3023.8,3023.7,4.70870138]
["bitfinex","ETHUSD",1633071473827,0.006,3023.8,3023.7,5.62422501]
["bitfinex","ETHUSD",1633071474426,0.006,3023.8,3023.7,10.58402501]
["bitfinex","ETHUSD",1633071476229,0.006,3023.8,3023.7,9.58402501]
["bitfinex","ETHUSD",1633071476428,0.006,3023.8,3023.7,10.58402501]
["bitfinex","ETHUSD",1633071477029,0.006,3023.8,3023.7,9.58402501]
["bitfinex","ETHUSD",1633071477429,0.006,3023.8,3023.7,10.58402501]
["bitfinex","ETHUSD",1633071477632,0.006,3023.8,3023.7,10.38402501]
["bitfinex","ETHUSD",1633071478230,0.006,3023.8,3023.7,3.50870138]
["bitfinex","ETHUSD",1633071478431,0.006,3023.8,3023.7,2.68131403]
["bitfinex","ETHUSD",1633071479031,0.006,3023.8,3023.7,5.20861876]
["bitfinex","ETHUSD",1633071479230,0.006,3023.8,3023.7,2.68131403]
["bitfinex","ETHUSD",1633071479430,0.006,3023.8,3023.7,5.43783661]
["bitfinex","ETHUSD",1633071480434,0.006,3023.8,3023.7,9.22890651]
["bitfinex","ETHUSD",1633071480633,0.006,3023.9,3023.7,14.42892951]
["bitfinex","ETHUSD",1633071480833,0.006,3023.9,3023.8,4.996]
["bitfinex","ETHUSD",1633071481034,0.006,3023.9,3023.8,6.196]
["bitfinex","ETHUSD",1633071482635,0.006,3023.9,3023.8,7.49]
["bitfinex","ETHUSD",1633071482835,0.006,3023.9,3023.8,6.196]
["bitfinex","ETHUSD",1633071483433,0.006,3023.9,3023.8,11.15567]
["bitfinex","ETHUSD",1633071484238,0.006,3023.9,3023.8,12.44967]
["bitfinex","ETHUSD",1633071485237,0.006,3023.9,3023.8,11.15567]
["bitfinex","ETHUSD",1633071486242,0.006,3024.4,3023.8,11.15567]
["bitfinex","ETHUSD",1633071486243,0.80364482,3024.5,3023.9,4.9]
["bitfinex","ETHUSD",1633071486441,0.009,3024.5,3024.3,4.996]
["bitfinex","ETHUSD",1633071486640,0.009,3024.5,3024.4,3.08303882]
["bitfinex","ETHUSD",1633071486841,0.009,3024.5,3024.4,7.02448974]
["bitfinex","ETHUSD",1633071487040,0.009,3024.5,3024.4,4.14145092]
["bitfinex","ETHUSD",1633071487242,0.009,3024.5,3024.4,9.09973092]
["bitfinex","ETHUSD",1633071491041,0.07264736,3024.5,3024.4,9.09973092]
["bitfinex","ETHUSD",1633071491244,0.07264736,3024.5,3024.4,10.39373092]
["bitfinex","ETHUSD",1633071491844,0.006,3024.8,3024.5,0.04995264]
["bitfinex","ETHUSD",1633071492044,0.006,3024.8,3024.5,0.24995264]
["bitfinex","ETHUSD",1633071492443,0.006,3024.8,3024.5,1.494]
["bitfinex","ETHUSD",1633071495046,0.009,3025.5,3025.3,0.06336254]
["bitfinex","ETHUSD",1633071495247,0.009,3025.5,3025.3,1.93646254]
["bitfinex","ETHUSD",1633071495446,0.009,3025.5,3025.3,4.82688658]
["bitfinex","ETHUSD",1633071495646,0.009,3025.5,3025.3,5.82688658]
["bitfinex","ETHUSD",1633071495849,0.009,3025.5,3025.3,6.83127291]
["bitfinex","ETHUSD",1633071496047,0.009,3025.5,3025.3,7.73864212]
["bitfinex","ETHUSD",1633071496246,0.009,3025.5,3025.3,17.69176212]
["bitfinex","ETHUSD",1633071496646,0.0377174,3025.4,3025.3,17.69176212]
["bitfinex","ETHUSD",1633071499049,0.0377174,3025.4,3025.3,14.80133808]
["bitfinex","ETHUSD",1633071499252,0.006,3025.9,3025.6,5.2]
["bitfinex","ETHUSD",1633071499450,0.006,3025.9,3025.4,0.9265826]
["bitfinex","ETHUSD",1633071499451,0.006,3025.9,3025.8,5.9849039]
["bitfinex","ETHUSD",1633071499651,0.006,3025.9,3025.8,8.81889633]
["bitfinex","ETHUSD",1633071499851,0.006,3025.9,3025.8,7.1849039]
["bitfinex","ETHUSD",1633071500052,0.006,3025.9,3025.8,9.78147575]
["bitfinex","ETHUSD",1633071500252,0.006,3025.9,3025.8,10.67142712]
["bitfinex","ETHUSD",1633071500451,0.006,3025.9,3025.8,7.1849039]
["bitfinex","ETHUSD",1633071500654,0.006,3025.9,3025.8,12.1409239]
["bitfinex","ETHUSD",1633071502054,0.03150804,3025.9,3025.8,12.1409239]
["bitfinex","ETHUSD",1633071502253,0.03150804,3025.9,3025.8,12.23721161]
["bitfinex","ETHUSD",1633071507528,0.03150804,3025.9,3025.8,12.1409239]
["bitfinex","ETHUSD",1633071507661,0.006,3025.9,3025.8,12.1409239]
["bitfinex","ETHUSD",1633071507863,0.006,3026.2,3025.8,13.53121165]
["bitfinex","ETHUSD",1633071508063,0.006,3026.3,3026.0,4.996]
["bitfinex","ETHUSD",1633071508262,0.006,3026.3,3026.2,4.996]
["bitfinex","ETHUSD",1633071508462,0.006,3026.3,3026.2,5.196]
["bitfinex","ETHUSD",1633071508662,0.006,3026.3,3026.2,6.196]
["bitfinex","ETHUSD",1633071510264,0.006,3026.3,3026.2,7.7365]
["bitfinex","ETHUSD",1633071511864,1.3,3026.3,3026.1,5.57192]
["bitfinex","ETHUSD",1633071512065,0.014325,3026.3,3025.8,0.09628775]
["bitfinex","ETHUSD",1633071512865,1.19067357,3025.9,3025.8,0.09628775]
["bitfinex","ETHUSD",1633071513065,3.30487,3025.8,3025.6,0.2]
["bitfinex","ETHUSD",1633071513264,3.30487,3025.8,3025.6,5.15723]
["bitfinex","ETHUSD",1633071514073,3.25487,3025.8,3025.6,5.15723]
["bitfinex","ETHUSD",1633071515868,3.25487,3025.8,3025.6,0.2]
["bitfinex","ETHUSD",1633071516272,3.30509,3026.1,3025.6,0.2]
["bitfinex","ETHUSD",1633071516532,3.30509,3026.1,3026.0,1.07008899]
["bitfinex","ETHUSD",1633071516671,3.30509,3026.1,3026.0,0.2]
["bitfinex","ETHUSD",1633071518669,3.30509,3026.1,3026.0,0.29629998]
["bitfinex","ETHUSD",1633071524074,3.30509,3026.1,3026.0,0.2]
["bitfinex","ETHUSD",1633071527879,4.62399814,3026.1,3025.6,0.2]
["bitfinex","ETHUSD",1633071528078,0.009396,3025.9,3025.6,0.2]
["bitfinex","ETHUSD",1633071528542,1.20498021,3025.8,3025.6,0.2]
["bitfinex","ETHUSD",1633071528678,0.52532911,3025.7,3025.6,0.2]
["bitfinex","ETHUSD",1633071529078,3.3056,3025.9,3025.6,0.2]
["bitfinex","ETHUSD",1633071529279,3.83896118,3025.9,3025.6,0.2]
["bitfinex","ETHUSD",1633071529479,0.02550973,3025.7,3025.6,0.2]
["bitfinex","ETHUSD",1633071530480,0.02550973,3025.7,3025.6,5.15802]
["bitfinex","ETHUSD",1633071530680,9.73e-06,3025.7,3025.6,12.0352961]
["bitfinex","ETHUSD",1633071530884,9.73e-06,3025.7,3025.6,14.63204703]
["bitfinex","ETHUSD",1633071531081,9.73e-06,3025.7,3025.6,11.158513]
["bitfinex","ETHUSD",1633071532684,9.73e-06,3025.7,3025.6,11.15402]
["bitfinex","ETHUSD",1633071532882,9.73e-06,3025.7,3025.6,10.15402]
["bitfinex","ETHUSD",1633071533282,9.73e-06,3025.7,3025.6,10.142504]
["bitfinex","ETHUSD",1633071534286,1.29400973,3025.7,3025.4,0.003]
["bitfinex","ETHUSD",1633071534562,0.54985109,3025.7,3025.4,0.003]
["bitfinex","ETHUSD",1633071534684,9.73e-06,3025.7,3025.0,0.006]
["bitfinex","ETHUSD",1633071534887,9.73e-06,3025.7,3025.5,0.003]
["bitfinex","ETHUSD",1633071535087,3.96393675,3025.9,3025.5,0.003]
["bitfinex","ETHUSD",1633071535088,4.18961403,3025.9,3025.5,0.003]
["bitfinex","ETHUSD",1633071535284,1.294,3025.7,3025.2,0.80037446]
["bitfinex","ETHUSD",1633071535484,1.16834551,3025.8,3025.3,0.003]
["bitfinex","ETHUSD",1633071535886,3.30566,3025.6,3025.3,0.003]
["bitfinex","ETHUSD",1633071536085,3.77027199,3025.6,3025.3,0.003]
["bitfinex","ETHUSD",1633071536686,3.30552,3025.4,3025.3,0.003]
["bitfinex","ETHUSD",1633071536886,3.30552,3025.4,3025.3,0.203]
["bitfinex","ETHUSD",1633071537084,3.30552,3025.4,3025.3,3.508416]
["bitfinex","ETHUSD",1633071537286,3.30542,3025.9,3025.3,4.508416]
["bitfinex","ETHUSD",1633071537488,3.30542,3025.9,3025.3,3.508416]
["bitfinex","ETHUSD",1633071537686,4.25064651,3025.9,3025.4,0.003]
["bitfinex","ETHUSD",1633071537888,1.294,3025.7,3025.4,0.003]
["bitfinex","ETHUSD",1633071538090,8.07507865,3025.9,3025.4,0.003]
["bitfinex","ETHUSD",1633071539086,1.294,3025.7,3025.4,0.003]
["bitfinex","ETHUSD",1633071539287,8.07507865,3025.9,3025.4,0.003]
["bitfinex","ETHUSD",1633071539486,7.55656651,3025.9,3025.4,0.003]
["bitfinex","ETHUSD",1633071539890,3.3058,3025.7,3025.4,0.003]
["bitfinex","ETHUSD",1633071540287,3.79973908,3025.7,3025.4,0.003]
["bitfinex","ETHUSD",1633071540888,3.79973908,3025.7,3025.5,0.2]
["bitfinex","ETHUSD",1633071540889,3.3058,3025.7,3025.5,0.2]
["bitfinex","ETHUSD",1633071541090,3.3058,3025.7,3025.5,2.2495765]
["bitfinex","ETHUSD",1633071541290,3.3058,3025.7,3025.5,2.2449025]
["bitfinex","ETHUSD",1633071541488,3.3058,3025.7,3025.5,1.533026]
["bitfinex","ETHUSD",1633071541891,1.02521088,3025.6,3025.5,1.533026]
["bitfinex","ETHUSD",1633071542289,6.61122,3025.7,3025.5,1.533026]
["bitfinex","ETHUSD",1633071542890,3.3058,3025.7,3025.5,1.533026]
["bitfinex","ETHUSD",1633071543090,3.3058,3025.7,3025.5,6.490686]
["bitfinex","ETHUSD",1633071543296,3.3058,3025.7,3025.6,1.05544957]
["bitfinex","ETHUSD",1633071543556,3.3058,3025.7,3025.6,1.6567]
["bitfinex","ETHUSD",1633071543557,4.5998,3025.7,3025.6,1.6567]
["bitfinex","ETHUSD",1633071543691,4.5998,3025.7,3025.0,0.003]
["bitfinex","ETHUSD",1633071543692,5.16408942,3025.7,3025.0,0.003]
["bitfinex","ETHUSD",1633071543890,5.16408942,3025.7,3025.0,2.5932512]
["bitfinex","ETHUSD",1633071543891,3.3299585,3025.7,3025.0,2.5932512]
["bitfinex","ETHUSD",1633071544093,3.3299585,3025.7,3025.0,0.203]
["bitfinex","ETHUSD",1633071544291,3.3299585,3025.7,3025.0,2.55079573]
["bitfinex","ETHUSD",1633071544491,3.3299585,3025.7,3025.1,0.82856202]
["bitfinex","ETHUSD",1633071544691,3.3299585,3025.7,3025.2,0.2]
["bitfinex","ETHUSD",1633071544892,3.30622,3025.4,3025.2,0.2]
["bitfinex","ETHUSD",1633071545890,4.40964346,3025.4,3025.2,0.2]
["bitfinex","ETHUSD",1633071546090,4.40964346,3025.4,3025.2,5.15846]
["bitfinex","ETHUSD",1633071546289,3.30622,3025.4,3025.2,5.15846]
["bitfinex","ETHUSD",1633071547490,4.39893147,3025.4,3025.2,5.15846]
["bitfinex","ETHUSD",1633071547895,3.30622,3025.4,3025.2,5.15846]
["bitfinex","ETHUSD",1633071549556,3.30622,3025.4,3025.2,0.2]
["bitfinex","ETHUSD",1633071549694,3.30622,3025.4,3025.3,0.10024126]
["bitfinex","ETHUSD",1633071549893,3.30622,3025.4,3025.3,0.30024126]
["bitfinex","ETHUSD",1633071560801,3.33173226,3025.4,3025.3,0.2]
["bitfinex","ETHUSD",1633071561800,3.33173226,3025.4,3025.0,0.203]
["bitfinex","ETHUSD",1633071562000,3.33173226,3025.4,3025.1,1.39138502]
["bitfinex","ETHUSD",1633071562001,0.97673185,3025.3,3025.1,1.39138502]
["bitfinex","ETHUSD",1633071563602,3.33173226,3025.4,3025.1,1.39138502]
["bitfinex","ETHUSD",1633071564662,3.33173226,3025.4,3025.1,6.35007502]
["bitfinex","ETHUSD",1633071564863,3.33173226,3025.4,3025.2,1.39142887]
["bitfinex","ETHUSD",1633071565661,3.33173226,3025.4,3025.3,1.39235965]
["bitfinex","ETHUSD",1633071565862,3.33173226,3025.4,3025.1,6.35109112]
["bitfinex","ETHUSD",1633071566066,3.33173226,3025.4,3025.2,1.3923989]
["bitfinex","ETHUSD",1633071566462,4.27071918,3025.4,3025.2,1.3923989]
["bitfinex","ETHUSD",1633071566663,3.33173226,3025.4,3025.3,0.2]
["bitfinex","ETHUSD",1633071566863,3.33173226,3025.4,3025.3,1.59303438]
["bitfinex","ETHUSD",1633071568465,4.52035083,3025.4,3025.3,1.59303438]
["bitfinex","ETHUSD",1633071568669,3.33173226,3025.4,3025.3,1.59303438]
["bitfinex","ETHUSD",1633071575272,3.30622,3025.4,3025.3,1.59303438]
["bitfinex","ETHUSD",1633071575471,3.30622,3025.4,3025.3,1.69328004]
["bitfinex","ETHUSD",1633071578873,4.35145312,3025.4,3025.3,1.69328004]
["bitfinex","ETHUSD",1633071581280,3.30622,3025.4,3025.3,1.69328004]
["bitfinex","ETHUSD",1633071584985,1.92720306,3025.9,3025.6,2.78936701]
["bitfinex","ETHUSD",1633071585281,0.006,3026.3,3025.9,3.91528767]
["bitfinex","ETHUSD",1633071585481,0.006,3026.3,3026.1,1.14478929]
["bitfinex","ETHUSD",1633071585786,0.006,3026.3,3026.2,4.58931103]
["bitfinex","ETHUSD",1633071585982,0.006,3026.3,3026.2,5.23404196]
["bitfinex","ETHUSD",1633071586184,0.006,3026.3,3026.2,5.59547233]
["bitfinex","ETHUSD",1633071586382,0.006,3026.3,3026.2,5.59543993]
["bitfinex","ETHUSD",1633071586583,0.006,3026.3,3026.2,4.69110318]
["bitfinex","ETHUSD",1633071586783,0.03150467,3026.3,3026.2,4.69110318]
["bitfinex","ETHUSD",1633071587184,0.006,3026.7,3026.2,4.69110318]
["bitfinex","ETHUSD",1633071587185,2.87640467,3026.9,3026.4,3.3040579]
["bitfinex","ETHUSD",1633071587384,2.87640467,3026.9,3026.6,4.95604]
["bitfinex","ETHUSD",1633071587583,2.87640467,3026.9,3026.7,1.58651633]
["bitfinex","ETHUSD",1633071587785,2.87640467,3026.9,3026.7,0.2]
["bitfinex","ETHUSD",1633071588183,2.87640467,3026.9,3026.7,1.04171067]
["bitfinex","ETHUSD",1633071588784,2.87640467,3026.9,3026.7,5.99778067]
["bitfinex","ETHUSD",1633071589185,2.87640467,3026.9,3026.8,1.38394659]
["bitfinex","ETHUSD",1633071589385,0.009,3027.0,3026.9,0.48978937]
["bitfinex","ETHUSD",1633071589588,0.009,3027.0,3026.9,2.07161745]
["bitfinex","ETHUSD",1633071589987,0.009,3027.0,3026.9,7.02610745]
["bitfinex","ETHUSD",1633071590388,0.009,3027.0,3026.9,5.64427937]
["bitfinex","ETHUSD",1633071593593,0.87899239,3027.0,3026.9,0.68978937]
["bitfinex","ETHUSD",1633071593792,0.88758639,3027.0,3026.9,0.48978937]
["bitfinex","ETHUSD",1633071596799,2.18158639,3027.0,3026.9,0.48978937]
["bitfinex","ETHUSD",1633071597195,1.88758639,3027.0,3026.9,0.48978937]
["bitfinex","ETHUSD",1633071597397,0.88758639,3027.0,3026.9,0.48978937]
["bitfinex","ETHUSD",1633071599596,0.87899239,3027.0,3026.9,0.48978937]
["bitfinex","ETHUSD",1633071600600,0.009,3027.0,3026.9,0.48978937]
["bitfinex","ETHUSD",1633071600799,0.009,3027.0,3026.9,3.83978937]
["bitfinex","ETHUSD",1633071600999,0.006,3027.1,3026.9,3.46055537]
["bitfinex","ETHUSD",1633071601200,0.006,3027.1,3026.9,8.16255537]
["bitfinex","ETHUSD",1633071601398,0.006,3027.1,3027.0,1.38419125]
["bitfinex","ETHUSD",1633071601599,0.006,3027.1,3027.0,6.15434]
["bitfinex","ETHUSD",1633071601800,0.006,3027.1,3027.0,5.15434]
["bitfinex","ETHUSD",1633071601998,0.006,3027.1,3027.0,6.44834]
["bitfinex","ETHUSD",1633071602200,0.006,3027.1,3027.0,6.15434]
["bitfinex","ETHUSD",1633071602801,0.006,3027.1,3027.0,5.15434]
["bitfinex","ETHUSD",1633071604403,0.006,3027.1,3027.0,6.44834]
["bitfinex","ETHUSD",1633071604604,0.006,3027.1,3027.0,6.15434]
["bitfinex","ETHUSD",1633071605003,0.006,3027.1,3027.0,5.15434]
["bitfinex","ETHUSD",1633071605605,0.006,3027.1,3027.0,6.15434]
["bitfinex","ETHUSD",1633071606203,0.006,3027.1,3027.0,5.15434]
["bitfinex","ETHUSD",1633071606405,0.006,3027.1,3027.0,6.15434]
["bitfinex","ETHUSD",1633071607003,0.006,3027.1,3027.0,5.15434]
["bitfinex","ETHUSD",1633071607406,0.006,3027.1,3027.0,0.2]
["bitfinex","ETHUSD",1633071607605,0.006,3027.1,3026.9,0.48978937]
["bitfinex","ETHUSD",1633071608005,0.014324,3027.1,3026.9,0.48978937]
["bitfinex","ETHUSD",1633071609005,0.006,3027.1,3026.9,0.48978937]
["bitfinex","ETHUSD",1633071609868,1.20411373,3027.0,3026.9,0.48978937]
["bitfinex","ETHUSD",1633071610070,2.49811373,3027.0,3026.9,0.48978937]
["bitfinex","ETHUSD",1633071610267,3.44884523,3027.0,3026.9,0.48978937]
["bitfinex","ETHUSD",1633071610470,4.44884523,3027.0,3026.9,0.48978937]
["bitfinex","ETHUSD",1633071610667,23.79884523,3027.0,3026.9,0.48978937]
["bitfinex","ETHUSD",1633071610869,23.79884523,3027.0,3026.5,0.003]
["bitfinex","ETHUSD",1633071610870,3.30529,3026.8,3026.5,0.003]
["bitfinex","ETHUSD",1633071611069,0.01643,3026.6,3026.5,0.003]
["bitfinex","ETHUSD",1633071611268,0.01643,3026.6,3026.0,0.006]
["bitfinex","ETHUSD",1633071611269,2.60652374,3026.6,3026.0,0.006]
["bitfinex","ETHUSD",1633071611470,0.018984,3026.1,3026.0,0.006]
["bitfinex","ETHUSD",1633071611670,2.52872418,3026.1,3026.0,0.006]
["bitfinex","ETHUSD",1633071612069,2.85423781,3026.1,3026.0,0.006]
["bitfinex","ETHUSD",1633071612472,4.14823781,3026.1,3026.0,0.006]
["bitfinex","ETHUSD",1633071612673,2.85423781,3026.1,3026.0,0.006]
["bitfinex","ETHUSD",1633071613075,3.6643565,3026.1,3026.0,0.006]
["bitfinex","ETHUSD",1633071613273,4.6643565,3026.1,3026.0,0.006]
["bitfinex","ETHUSD",1633071613673,5.9583565,3026.1,3026.0,0.006]
["bitfinex","ETHUSD",1633071614074,4.6643565,3026.1,3026.0,0.006]
["bitfinex","ETHUSD",1633071615874,5.9583565,3026.1,3026.0,0.006]
["bitfinex","ETHUSD",1633071616080,4.6643565,3026.1,3026.0,0.006]
["bitfinex","ETHUSD",1633071617877,3.61430269,3026.1,3026.0,0.006]
["bitfinex","ETHUSD",1633071618077,1.7852,3026.1,3026.0,0.006]
["bitfinex","ETHUSD",1633071618278,0.03059401,3026.2,3026.0,0.006]
["bitfinex","ETHUSD",1633071618476,22.6559,3026.4,3026.0,0.006]
["bitfinex","ETHUSD",1633071618477,22.69053162,3026.4,3026.0,0.006]
["bitfinex","ETHUSD",1633071618676,3.3055961,3026.2,3026.0,0.006]
["bitfinex","ETHUSD",1633071618980,0.93550212,3026.1,3026.0,0.006]
["bitfinex","ETHUSD",1633071619176,0.79661527,3025.9,3025.8,0.0505]
["bitfinex","ETHUSD",1633071619378,4.60470968,3025.9,3025.8,0.0505]
["bitfinex","ETHUSD",1633071619577,4.80470968,3025.9,3025.8,0.0505]
["bitfinex","ETHUSD",1633071619777,12.92945114,3025.9,3024.5,0.74511945]
["bitfinex","ETHUSD",1633071619983,3.21153692,3024.6,3024.5,0.003]
["bitfinex","ETHUSD",1633071620177,5.2614554,3024.6,3024.5,0.003]
["bitfinex","ETHUSD",1633071620382,6.2614554,3024.6,3024.5,0.003]
["bitfinex","ETHUSD",1633071620578,6.2614554,3024.6,3024.4,0.0505]
["bitfinex","ETHUSD",1633071620579,6.78601947,3024.6,3024.4,0.0505]
["bitfinex","ETHUSD",1633071620783,22.83050039,3024.5,3024.4,0.0505]
["bitfinex","ETHUSD",1633071620979,30.8560981,3024.5,3023.3,2.4365]
["bitfinex","ETHUSD",1633071621177,30.8560981,3024.5,3023.5,2.48]
["bitfinex","ETHUSD",1633071621178,0.013079,3023.7,3023.5,2.48]
["bitfinex","ETHUSD",1633071621379,1.1782616,3023.6,3023.5,2.48]
["bitfinex","ETHUSD",1633071621590,20.5282616,3023.6,3023.5,2.48]
["bitfinex","ETHUSD",1633071621777,21.03606398,3023.6,3023.5,2.48]
["bitfinex","ETHUSD",1633071621978,21.03606398,3023.6,3023.0,0.0535]
["bitfinex","ETHUSD",1633071621979,31.73847207,3023.6,3023.0,0.0535]
["bitfinex","ETHUSD",1633071622178,4.1303299,3023.2,3023.0,0.0535]
["bitfinex","ETHUSD",1633071622379,4.1303299,3023.2,3023.0,2.5335]
["bitfinex","ETHUSD",1633071622380,1.05617099,3023.1,3023.0,2.5335]
["bitfinex","ETHUSD",1633071622578,0.86014196,3023.2,3023.0,2.5335]
["bitfinex","ETHUSD",1633071622778,0.8213,3023.2,3023.0,2.5335]
["bitfinex","ETHUSD",1633071623176,0.8548107,3023.2,3023.0,2.5335]
["bitfinex","ETHUSD",1633071623383,3.30903,3023.4,3023.0,2.5335]
["bitfinex","ETHUSD",1633071623577,1.0173074,3023.2,3023.0,2.5335]
["bitfinex","ETHUSD",1633071623777,3.30903,3023.4,3023.0,2.5335]
["bitfinex","ETHUSD",1633071624177,3.30903,3023.4,3023.0,2.521986]
["bitfinex","ETHUSD",1633071624582,3.30903,3023.4,3023.0,0.041986]
["bitfinex","ETHUSD",1633071624978,0.8981268,3023.3,3023.0,0.041986]
["bitfinex","ETHUSD",1633071625181,0.03745413,3023.5,3023.1,1.294]
["bitfinex","ETHUSD",1633071625379,0.03745413,3023.5,3023.0,0.041986]
["bitfinex","ETHUSD",1633071625380,0.003,3023.5,3023.0,0.041986]
["bitfinex","ETHUSD",1633071625985,0.02852956,3023.5,3023.0,0.041986]
["bitfinex","ETHUSD",1633071626181,0.02852956,3023.5,3023.4,1.15834734]
["bitfinex","ETHUSD",1633071626784,0.003,3023.5,3023.0,0.041986]
["bitfinex","ETHUSD",1633071626982,0.003,3023.5,3022.8,0.14450594]
["bitfinex","ETHUSD",1633071627183,0.003,3023.5,3023.0,4.96162]
["bitfinex","ETHUSD",1633071627983,0.003,3023.5,3023.2,0.86344499]
["bitfinex","ETHUSD",1633071628185,0.003,3023.5,3023.4,0.004216]
["bitfinex","ETHUSD",1633071628384,0.003,3023.5,3023.4,0.204216]
["bitfinex","ETHUSD",1633071628587,0.003,3023.5,3023.4,3.054216]
["bitfinex","ETHUSD",1633071628787,0.003,3023.5,3023.4,4.054216]
["bitfinex","ETHUSD",1633071629185,0.003,3023.5,3023.4,5.348216]
["bitfinex","ETHUSD",1633071629387,0.003,3023.5,3023.4,2.498216]
["bitfinex","ETHUSD",1633071629584,0.003,3023.5,3023.4,7.81411]
["bitfinex","ETHUSD",1633071629784,0.003,3023.5,3023.4,0.2]
["bitfinex","ETHUSD",1633071629987,0.003,3023.5,3022.5,0.003]
["bitfinex","ETHUSD",1633071630186,0.009243,3023.3,3022.5,0.003]
["bitfinex","ETHUSD",1633071630386,3.317803,3023.3,3022.5,0.003]
["bitfinex","ETHUSD",1633071630985,1.98345367,3023.2,3022.6,0.99029442]
["bitfinex","ETHUSD",1633071631587,0.02553294,3023.1,3022.6,0.99029442]
["bitfinex","ETHUSD",1633071632186,0.84881297,3023.2,3022.6,0.99029442]
["bitfinex","ETHUSD",1633071632388,0.84881297,3023.2,3022.7,0.10403355]
["bitfinex","ETHUSD",1633071633188,0.003,3023.5,3022.7,0.10403355]
["bitfinex","ETHUSD",1633071633594,0.009297,3023.3,3022.7,0.10403355]
["bitfinex","ETHUSD",1633071633795,0.010648,3022.9,3022.7,0.10403355]
["bitfinex","ETHUSD",1633071634392,3.53664087,3023.3,3022.7,0.10403355]
["bitfinex","ETHUSD",1633071634393,1.0,3023.3,3022.7,0.10403355]
["bitfinex","ETHUSD",1633071634591,1.2732,3023.4,3023.2,3.30891]
["bitfinex","ETHUSD",1633071634592,1.81258976,3023.4,3023.2,3.30891]
["bitfinex","ETHUSD",1633071634990,26.12618976,3023.4,3023.2,3.30891]
["bitfinex","ETHUSD",1633071635793,1.294,3023.3,3022.7,0.10403355]
["bitfinex","ETHUSD",1633071635993,34.12618976,3023.4,3022.7,0.10403355]
["bitfinex","ETHUSD",1633071635994,4.96408,3023.0,3022.7,0.10403355]
["bitfinex","ETHUSD",1633071636192,0.03585937,3023.4,3022.7,0.10403355]
["bitfinex","ETHUSD",1633071636394,3.3120994,3023.5,3022.7,0.10403355]
["bitfinex","ETHUSD",1633071636596,1.0,3023.4,3022.7,0.10403355]
["bitfinex","ETHUSD",1633071636792,0.003,3023.5,3022.7,0.10403355]
["bitfinex","ETHUSD",1633071636991,0.81167934,3023.3,3022.7,0.10403355]
["bitfinex","ETHUSD",1633071637192,0.81167934,3023.3,3022.9,3.30839]
["bitfinex","ETHUSD",1633071637193,1.17056837,3023.1,3022.9,3.30839]
["bitfinex","ETHUSD",1633071637592,0.81167934,3023.3,3022.9,3.30839]
["bitfinex","ETHUSD",1633071637793,0.81167934,3023.3,3023.0,0.10404664]
["bitfinex","ETHUSD",1633071638192,0.06435276,3023.4,3023.0,0.10404664]
["bitfinex","ETHUSD",1633071638596,0.003,3024.0,3023.8,0.96117849]
["bitfinex","ETHUSD",1633071638794,0.003,3024.0,3023.9,2.38801042]
["bitfinex","ETHUSD",1633071638997,0.003,3024.0,3023.9,2.64328985]
["bitfinex","ETHUSD",1633071639194,0.003,3025.0,3024.8,0.6081]
["bitfinex","ETHUSD",1633071639394,0.003,3025.0,3024.8,5.13796]
["bitfinex","ETHUSD",1633071639594,0.003,3025.0,3024.9,0.98972937]
["bitfinex","ETHUSD",1633071640195,0.003,3025.0,3024.9,1.97776045]
["bitfinex","ETHUSD",1633071641194,1.17286313,3025.7,3024.9,1.97776045]
["bitfinex","ETHUSD",1633071641795,1.17286313,3025.7,3024.9,8.58882045]
["bitfinex","ETHUSD",1633071641996,4.60470968,3025.9,3024.9,8.58882045]
["bitfinex","ETHUSD",1633071642195,4.60470968,3025.9,3025.2,1.294]
["bitfinex","ETHUSD",1633071642397,4.60470968,3025.9,3025.3,0.2]
["bitfinex","ETHUSD",1633071642697,4.60470968,3025.9,3025.4,0.208289]
["bitfinex","ETHUSD",1633071642897,0.006,3026.6,3025.4,0.208289]
["bitfinex","ETHUSD",1633071643096,1.13425079,3026.4,3026.0,0.83382197]
["bitfinex","ETHUSD",1633071643296,1.13425079,3026.4,3025.9,2.4428]
["bitfinex","ETHUSD",1633071643495,1.13425079,3026.4,3025.9,1.7394]
["bitfinex","ETHUSD",1633071644099,1.13425079,3026.4,3025.9,1.78666893]
["bitfinex","ETHUSD",1633071644295,1.13425079,3026.4,3025.9,2.18903225]
["bitfinex","ETHUSD",1633071645599,1.08425079,3026.4,3025.9,2.18903225]
["bitfinex","ETHUSD",1633071645798,1.08425079,3026.4,3025.9,0.04726893]
["bitfinex","ETHUSD",1633071648806,1.294,3026.2,3026.0,0.11708587]
["bitfinex","ETHUSD",1633071649003,6.04248079,3026.4,3026.0,0.11708587]
["bitfinex","ETHUSD",1633071649004,1.08425079,3026.4,3026.0,0.11708587]
["bitfinex","ETHUSD",1633071649405,1.03425079,3026.4,3026.0,0.11708587]
["bitfinex","ETHUSD",1633071651811,1.03425079,3026.4,3026.0,1.04547736]
["bitfinex","ETHUSD",1633071652008,0.003,3026.5,3026.0,1.04547736]
["bitfinex","ETHUSD",1633071652206,0.003,3026.5,3026.0,0.11708587]
["bitfinex","ETHUSD",1633071652806,1.00568044,3026.3,3026.0,0.11708587]
["bitfinex","ETHUSD",1633071653007,0.003,3026.5,3026.0,0.11708587]
["bitfinex","ETHUSD",1633071653209,0.95799979,3026.4,3025.9,1.0293493]
["bitfinex","ETHUSD",1633071653407,0.003,3026.5,3025.9,1.0293493]
["bitfinex","ETHUSD",1633071654007,0.003,3026.5,3025.9,4.95707]
["bitfinex","ETHUSD",1633071654207,0.98097672,3026.4,3026.0,0.05854731]
["bitfinex","ETHUSD",1633071654868,0.003,3026.5,3026.0,0.05854731]
["bitfinex","ETHUSD",1633071655068,1.01733384,3026.5,3026.1,0.91024704]
["bitfinex","ETHUSD",1633071655470,0.003,3026.5,3026.1,0.91024704]
["bitfinex","ETHUSD",1633071655668,0.003,3026.5,3026.0,0.05854731]
["bitfinex","ETHUSD",1633071656068,0.98266045,3026.5,3026.0,0.05854731]
["bitfinex","ETHUSD",1633071656670,0.003,3026.5,3026.2,0.95018601]
["bitfinex","ETHUSD",1633071657671,0.003,3026.5,3026.1,3.30464]
["bitfinex","ETHUSD",1633071658672,0.96462791,3026.3,3026.1,3.30464]
["bitfinex","ETHUSD",1633071659070,0.96462791,3026.3,3026.1,4.11069149]
["bitfinex","ETHUSD",1633071659270,0.06452539,3026.5,3026.1,3.30464]
["bitfinex","ETHUSD",1633071659473,0.06452539,3026.5,3026.1,5.14084]
["bitfinex","ETHUSD",1633071659677,0.003,3026.5,3026.3,1.294]
["bitfinex","ETHUSD",1633071659871,0.003,3026.5,3026.4,2.6971604]
["bitfinex","ETHUSD",1633071660070,0.003,3026.5,3026.4,1.2]
["bitfinex","ETHUSD",1633071660271,0.003,3026.5,3026.4,2.2066311]
["bitfinex","ETHUSD",1633071660471,0.003,3026.5,3026.4,3.65648143]
["bitfinex","ETHUSD",1633071660870,0.003,3026.5,3026.4,4.65648143]
["bitfinex","ETHUSD",1633071661274,0.006,3026.6,3026.4,5.95048143]
["bitfinex","ETHUSD",1633071661471,0.006,3026.6,3026.5,1.0]
["bitfinex","ETHUSD",1633071661671,0.006,3026.8,3026.5,6.15468]
["bitfinex","ETHUSD",1633071661871,0.006,3026.8,3026.6,0.008132]
["bitfinex","ETHUSD",1633071662070,0.006,3026.9,3026.7,0.2]
["bitfinex","ETHUSD",1633071662272,0.006,3026.9,3026.8,1.294]
["bitfinex","ETHUSD",1633071662473,0.006,3026.9,3026.8,1.6144]
["bitfinex","ETHUSD",1633071662872,0.006,3026.9,3026.8,2.6144]
["bitfinex","ETHUSD",1633071663474,0.006,3026.9,3026.8,8.9084]
["bitfinex","ETHUSD",1633071663874,0.006,3027.7,3026.8,8.9084]
["bitfinex","ETHUSD",1633071664073,0.006,3027.7,3026.9,6.68222057]
["bitfinex","ETHUSD",1633071664273,0.006,3027.7,3026.9,6.88222057]
["bitfinex","ETHUSD",1633071664477,0.006,3027.7,3026.9,9.17622057]
["bitfinex","ETHUSD",1633071664676,0.004,3027.7,3027.1,1.5847159]
["bitfinex","ETHUSD",1633071664877,0.004,3027.7,3027.3,3.3028707]
["bitfinex","ETHUSD",1633071665074,0.004,3027.7,3027.5,3.30288]
["bitfinex","ETHUSD",1633071665474,0.004,3027.7,3027.6,0.94386629]
["bitfinex","ETHUSD",1633071665675,0.004,3027.7,3027.6,1.86932858]
["bitfinex","ETHUSD",1633071665874,0.004,3027.7,3027.6,4.36386366]
["bitfinex","ETHUSD",1633071666276,0.004,3027.7,3027.6,1.86932858]
["bitfinex","ETHUSD",1633071666476,0.004,3027.7,3027.6,4.41713513]
["bitfinex","ETHUSD",1633071666676,0.004,3027.7,3027.6,6.02693513]
["bitfinex","ETHUSD",1633071667677,0.004,3027.7,3027.6,6.22693513]
["bitfinex","ETHUSD",1633071668878,0.008,3028.5,3027.6,7.52093513]
["bitfinex","ETHUSD",1633071669078,0.008,3028.5,3027.8,4.95402]
["bitfinex","ETHUSD",1633071669281,0.008,3028.5,3027.9,0.2]
["bitfinex","ETHUSD",1633071669878,1.0733945,3028.5,3027.9,0.2]
["bitfinex","ETHUSD",1633071670081,1.0733945,3028.5,3028.3,3.30252]
["bitfinex","ETHUSD",1633071670478,0.0820358,3028.5,3028.3,3.30252]
["bitfinex","ETHUSD",1633071670679,0.008,3028.5,3028.3,3.30252]
["bitfinex","ETHUSD",1633071670880,0.008,3028.5,3028.4,0.049995]
["bitfinex","ETHUSD",1633071671489,0.008,3028.5,3028.4,9.95382994]
["bitfinex","ETHUSD",1633071672078,0.008,3028.5,3028.4,11.06724321]
["bitfinex","ETHUSD",1633071672681,0.00912724,3028.5,3028.4,11.06724321]
["bitfinex","ETHUSD",1633071673079,5.03385056,3028.7,3028.4,11.06724321]
["bitfinex","ETHUSD",1633071673282,5.03385056,3028.7,3028.4,9.77324321]
["bitfinex","ETHUSD",1633071673480,0.006,3028.9,3028.5,1.294]
["bitfinex","ETHUSD",1633071673678,0.006,3028.9,3028.7,4.95193]
["bitfinex","ETHUSD",1633071673881,0.006,3028.9,3028.7,5.15193]
["bitfinex","ETHUSD",1633071674080,0.006,3028.9,3028.7,6.15193]
["bitfinex","ETHUSD",1633071674484,0.009,3029.0,3028.8,2.294]
["bitfinex","ETHUSD",1633071674779,0.009,3029.0,3028.9,0.2]
["bitfinex","ETHUSD",1633071674980,0.009,3029.0,3028.9,2.35084654]
["bitfinex","ETHUSD",1633071675181,0.009,3029.0,3028.9,7.30244654]
["bitfinex","ETHUSD",1633071675383,0.006,3029.6,3029.4,2.489]
["bitfinex","ETHUSD",1633071675588,0.006,3029.6,3029.4,5.2526057]
["bitfinex","ETHUSD",1633071675781,0.006,3029.6,3029.4,5.32757626]
["bitfinex","ETHUSD",1633071676385,0.006,3029.6,3029.4,6.90854714]
["bitfinex","ETHUSD",1633071676580,0.006,3029.6,3029.4,3.689]
["bitfinex","ETHUSD",1633071676883,1.303,3029.5,3029.4,2.489]
["bitfinex","ETHUSD",1633071677082,0.013331,3029.5,3029.4,2.489]
["bitfinex","ETHUSD",1633071677482,0.013331,3029.5,3029.4,6.34374001]
["bitfinex","ETHUSD",1633071677483,0.009,3029.5,3029.4,6.34374001]
["bitfinex","ETHUSD",1633071677686,0.009,3029.5,3029.4,2.689]
["bitfinex","ETHUSD",1633071678284,0.009,3029.5,3029.4,5.38302546]
["bitfinex","ETHUSD",1633071678484,0.009,3029.5,3029.4,8.02884897]
["bitfinex","ETHUSD",1633071678683,0.009,3029.5,3029.4,5.33482351]
["bitfinex","ETHUSD",1633071679484,0.009,3029.5,3029.4,4.33482351]
["bitfinex","ETHUSD",1633071679685,0.009,3029.5,3029.4,2.689]
["bitfinex","ETHUSD",1633071679884,0.009,3029.5,3029.4,2.489]
["bitfinex","ETHUSD",1633071680687,0.04589728,3029.5,3029.4,2.489]
["bitfinex","ETHUSD",1633071681486,0.04589728,3029.5,3029.4,4.49463151]
["bitfinex","ETHUSD",1633071681687,0.009,3029.5,3029.4,4.49463151]
["bitfinex","ETHUSD",1633071681888,0.009,3029.5,3029.4,3.62220393]
["bitfinex","ETHUSD",1633071683087,0.0101907,3029.5,3029.4,3.62220393]
["bitfinex","ETHUSD",1633071683288,0.0101907,3029.5,3029.4,4.62220393]
["bitfinex","ETHUSD",1633071683488,0.0101907,3029.5,3029.4,2.53621733]
["bitfinex","ETHUSD",1633071684491,0.0101907,3029.5,3029.4,3.46202793]
["bitfinex","ETHUSD",1633071684690,0.0101907,3029.5,3029.4,2.53621733]
["bitfinex","ETHUSD",1633071686289,0.04708798,3029.5,3029.4,2.53621733]
["bitfinex","ETHUSD",1633071686791,1.34508498,3029.5,3029.4,2.53621733]
["bitfinex","ETHUSD",1633071686994,0.05108498,3029.5,3029.4,2.53621733]
["bitfinex","ETHUSD",1633071687190,0.0141877,3029.5,3029.4,2.53621733]
["bitfinex","ETHUSD",1633071687793,1.3081877,3029.5,3029.4,2.53621733]
["bitfinex","ETHUSD",1633071688991,2.3081877,3029.5,3029.4,2.53621733]
["bitfinex","ETHUSD",1633071689792,1.3081877,3029.5,3029.4,2.53621733]
["bitfinex","ETHUSD",1633071689996,1.3041907,3029.5,3029.4,2.53621733]
["bitfinex","ETHUSD",1633071690391,0.0101907,3029.5,3029.4,2.53621733]
["bitfinex","ETHUSD",1633071691191,1.91694762,3029.9,3029.4,2.53621733]
["bitfinex","ETHUSD",1633071691192,1.84513832,3029.9,3029.4,2.53621733]
["bitfinex","ETHUSD",1633071691392,6.79734832,3029.9,3029.4,2.53621733]
["bitfinex","ETHUSD",1633071691793,1.294,3029.7,3029.4,2.53621733]
["bitfinex","ETHUSD",1633071691990,1.88200953,3029.9,3029.4,2.53621733]
["bitfinex","ETHUSD",1633071692593,4.95261,3029.7,3029.4,2.53621733]
["bitfinex","ETHUSD",1633071692791,1.294,3029.6,3029.5,0.087076]
["bitfinex","ETHUSD",1633071693194,4.95261,3029.7,3029.5,0.087076]
["bitfinex","ETHUSD",1633071693394,1.84513832,3029.9,3029.5,0.087076]
["bitfinex","ETHUSD",1633071693794,4.95387229,3029.6,3029.5,0.087076]
["bitfinex","ETHUSD",1633071694798,0.00106229,3029.6,3029.5,0.087076]
["bitfinex","ETHUSD",1633071697201,0.00106229,3029.6,3029.4,2.53621733]
["bitfinex","ETHUSD",1633071697398,0.03794654,3029.6,3029.4,2.53621733]
["bitfinex","ETHUSD",1633071698198,4.95365229,3029.6,3029.5,0.08706264]
["bitfinex","ETHUSD",1633071700201,0.00106229,3029.6,3029.5,0.08706264]
["bitfinex","ETHUSD",1633071701002,1.21360497,3030.0,3029.5,0.08706264]
["bitfinex","ETHUSD",1633071701202,3.30162,3030.0,3029.5,0.09006264]
["bitfinex","ETHUSD",1633071701405,23.58285969,3030.6,3029.7,3.3009357]
["bitfinex","ETHUSD",1633071701702,0.209,3030.5,3029.7,3.3009357]
["bitfinex","ETHUSD",1633071702102,0.72756205,3030.4,3029.7,4.11688803]
["bitfinex","ETHUSD",1633071702506,1.05976792,3030.2,3029.7,3.3009357]
["bitfinex","ETHUSD",1633071703303,3.30121,3030.3,3029.7,3.34814486]
["bitfinex","ETHUSD",1633071703505,3.30121,3030.3,3029.7,4.16160111]
["bitfinex","ETHUSD",1633071703902,3.30121,3030.3,3029.8,0.08710292]
["bitfinex","ETHUSD",1633071704107,4.95166,3030.1,3029.8,0.08710292]
["bitfinex","ETHUSD",1633071704306,5.90976019,3030.1,3029.8,0.08710292]
["bitfinex","ETHUSD",1633071707510,5.90976019,3030.1,3029.8,0.89925137]
["bitfinex","ETHUSD",1633071707711,4.95166,3030.1,3029.8,0.89925137]
["bitfinex","ETHUSD",1633071707911,1.0,3030.0,3029.8,0.08710292]
["bitfinex","ETHUSD",1633071708310,1.0,3030.0,3029.7,0.04720916]
["bitfinex","ETHUSD",1633071708311,0.03683863,3030.0,3029.7,0.04720916]
["bitfinex","ETHUSD",1633071709312,1.00101114,3030.2,3029.8,1.58109403]
["bitfinex","ETHUSD",1633071709313,0.00101114,3030.2,3029.8,1.58109403]
["bitfinex","ETHUSD",1633071709513,0.00101114,3030.2,3029.9,2.72893624]
["bitfinex","ETHUSD",1633071709911,0.00101114,3030.2,3029.8,1.71080203]
["bitfinex","ETHUSD",1633071710313,0.00101114,3030.2,3030.0,0.73068088]
["bitfinex","ETHUSD",1633071710913,0.00101114,3030.2,3030.1,2.46052351]
["bitfinex","ETHUSD",1633071711112,0.00101114,3030.2,3030.0,0.73068088]
["bitfinex","ETHUSD",1633071711315,0.00101114,3030.2,3030.1,2.66243019]
["bitfinex","ETHUSD",1633071711513,1.114e-05,3030.2,3030.1,3.95643019]
["bitfinex","ETHUSD",1633071711714,1.114e-05,3030.2,3030.1,1.494]
["bitfinex","ETHUSD",1633071713114,1.114e-05,3030.2,3030.1,3.90951436]
["bitfinex","ETHUSD",1633071713314,0.006,3030.6,3030.2,0.99683276]
["bitfinex","ETHUSD",1633071713514,0.006,3030.6,3030.4,1.30201]
["bitfinex","ETHUSD",1633071713716,0.006,3030.7,3030.5,0.2]
["bitfinex","ETHUSD",1633071713918,8e-05,3030.6,3030.5,6.48954]
["bitfinex","ETHUSD",1633071714116,8e-05,3030.6,3030.5,12.28030529]
["bitfinex","ETHUSD",1633071714315,8e-05,3030.6,3030.5,16.58786609]
["bitfinex","ETHUSD",1633071714577,8e-05,3030.6,3030.5,14.81286476]
["bitfinex","ETHUSD",1633071714715,0.036,3031.2,3030.5,5.27134656]
["bitfinex","ETHUSD",1633071714915,0.036,3031.2,3030.5,0.2501956]
["bitfinex","ETHUSD",1633071714916,0.00100733,3030.6,3030.5,0.2501956]
["bitfinex","ETHUSD",1633071715117,0.00500733,3030.6,3030.5,0.0030956]
["bitfinex","ETHUSD",1633071715517,2.76348049,3030.6,3030.5,0.0030956]
["bitfinex","ETHUSD",1633071715718,22.27259212,3030.6,3030.0,0.003]
["bitfinex","ETHUSD",1633071715914,22.27259212,3030.6,3029.4,2.489]
["bitfinex","ETHUSD",1633071715915,2.1140323,3029.4,3029.0,0.08593798]
["bitfinex","ETHUSD",1633071716118,3.30293,3028.9,3028.5,0.003]
["bitfinex","ETHUSD",1633071716324,1.05633315,3028.8,3028.5,0.003]
["bitfinex","ETHUSD",1633071716519,1.09436857,3028.8,3028.1,0.78815921]
["bitfinex","ETHUSD",1633071716917,1.09436857,3028.8,3028.2,0.003]
["bitfinex","ETHUSD",1633071716918,2.09436857,3028.8,3028.2,0.003]
["bitfinex","ETHUSD",1633071717317,2.09436857,3028.8,3027.8,4.96003]
["bitfinex","ETHUSD",1633071717591,2.09436857,3028.8,3027.8,0.006]
["bitfinex","ETHUSD",1633071717592,3.5431972,3028.8,3027.8,0.006]
["bitfinex","ETHUSD",1633071717717,0.99710297,3028.3,3027.9,0.9231864]
["bitfinex","ETHUSD",1633071717917,3.48686405,3028.8,3027.9,0.006]
["bitfinex","ETHUSD",1633071717918,1.0,3028.7,3027.9,0.006]
["bitfinex","ETHUSD",1633071718119,1.0,3028.7,3028.0,0.006]
["bitfinex","ETHUSD",1633071718518,3.48686405,3028.8,3028.0,0.006]
["bitfinex","ETHUSD",1633071718720,0.84516486,3028.3,3028.0,0.006]
["bitfinex","ETHUSD",1633071718920,1.14650851,3028.2,3027.9,0.006]
["bitfinex","ETHUSD",1633071719120,1.3282,3028.4,3027.8,0.006]
["bitfinex","ETHUSD",1633071719320,1.02548825,3028.3,3027.8,0.006]
["bitfinex","ETHUSD",1633071719518,0.02548825,3028.3,3027.8,0.006]
["bitfinex","ETHUSD",1633071720118,0.02548825,3028.3,3027.8,0.86834227]
["bitfinex","ETHUSD",1633071720318,0.88541867,3028.5,3027.9,0.10528309]
["bitfinex","ETHUSD",1633071720518,0.88541867,3028.5,3027.9,0.11128309]
["bitfinex","ETHUSD",1633071720719,3.43795148,3028.5,3028.0,0.006]
["bitfinex","ETHUSD",1633071720919,1.294,3028.3,3028.0,0.006]
["bitfinex","ETHUSD",1633071721119,0.2,3028.2,3028.0,0.006]
["bitfinex","ETHUSD",1633071721722,1.03373309,3028.1,3028.0,0.006]
["bitfinex","ETHUSD",1633071721918,1.298642,3028.1,3028.0,0.006]
["bitfinex","ETHUSD",1633071722118,0.004642,3028.1,3028.0,0.006]
["bitfinex","ETHUSD",1633071723320,1.21550247,3028.1,3028.0,0.006]
["bitfinex","ETHUSD",1633071723575,7.46549247,3028.1,3028.0,0.006]
["bitfinex","ETHUSD",1633071723918,7.17149247,3028.1,3028.0,0.006]
["bitfinex","ETHUSD",1633071724123,2.21550247,3028.1,3028.0,0.006]
["bitfinex","ETHUSD",1633071724320,2.21086047,3028.1,3028.0,0.006]
["bitfinex","ETHUSD",1633071724518,0.2,3028.2,3028.0,0.006]
["bitfinex","ETHUSD",1633071724920,0.02548909,3028.1,3028.0,0.006]
["bitfinex","ETHUSD",1633071725118,0.02548909,3028.1,3027.9,0.006]
["bitfinex","ETHUSD",1633071725719,0.05235192,3028.0,3027.9,0.006]
["bitfinex","ETHUSD",1633071725923,0.05235192,3028.0,3027.9,0.10252976]
["bitfinex","ETHUSD",1633071727721,1.34635192,3028.0,3027.9,0.10252976]
["bitfinex","ETHUSD",1633071729723,0.05235192,3028.0,3027.9,0.10252976]
["bitfinex","ETHUSD",1633071729923,1.34635192,3028.0,3027.9,0.10252976]
["bitfinex","ETHUSD",1633071730124,0.05235192,3028.0,3027.9,0.10252976]
["bitfinex","ETHUSD",1633071730324,0.08384653,3028.0,3027.9,0.006]
["bitfinex","ETHUSD",1633071730924,6.19482685,3028.0,3027.9,0.006]
["bitfinex","ETHUSD",1633071731125,7.48882685,3028.0,3027.9,0.006]
["bitfinex","ETHUSD",1633071731328,7.48882685,3028.0,3027.9,0.10252519]
["bitfinex","ETHUSD",1633071731329,8.46154724,3028.0,3027.9,0.10252519]
["bitfinex","ETHUSD",1633071731527,11.15401466,3028.0,3027.3,0.003]
["bitfinex","ETHUSD",1633071731730,11.15401466,3028.0,3026.7,0.006]
["bitfinex","ETHUSD",1633071731731,1.2,3027.9,3026.7,0.006]
["bitfinex","ETHUSD",1633071731929,1.2,3027.9,3026.9,0.006]
["bitfinex","ETHUSD",1633071731930,4.95735,3027.3,3026.9,0.006]
["bitfinex","ETHUSD",1633071732130,1.294,3027.1,3026.4,0.009]
["bitfinex","ETHUSD",1633071732327,0.05235192,3026.4,3026.3,0.009]
["bitfinex","ETHUSD",1633071732589,1.0,3026.9,3026.2,0.009]
["bitfinex","ETHUSD",1633071732727,2.45806678,3026.8,3026.2,0.009]
["bitfinex","ETHUSD",1633071732926,2.45806678,3026.8,3025.9,0.012]
["bitfinex","ETHUSD",1633071733127,4.95915,3026.4,3025.9,0.012]
["bitfinex","ETHUSD",1633071733332,2.29652206,3026.2,3025.6,0.012]
["bitfinex","ETHUSD",1633071733529,0.2,3026.1,3025.6,0.012]
["bitfinex","ETHUSD",1633071733727,19.55,3026.1,3025.3,0.015]
["bitfinex","ETHUSD",1633071733927,0.93777059,3025.6,3025.0,0.018]
["bitfinex","ETHUSD",1633071734128,0.93777059,3025.6,3025.1,1.34477797]
["bitfinex","ETHUSD",1633071734529,0.93777059,3025.6,3025.2,0.015]
["bitfinex","ETHUSD",1633071735128,1.0,3025.9,3025.0,0.018]
["bitfinex","ETHUSD",1633071735329,1.0,3025.9,3025.1,1.34447603]
["bitfinex","ETHUSD",1633071735595,1.07730036,3025.6,3025.1,1.34447603]
["bitfinex","ETHUSD",1633071735729,1.07730036,3025.6,3025.2,0.015]
["bitfinex","ETHUSD",1633071736130,0.08008747,3025.8,3025.1,0.015]
["bitfinex","ETHUSD",1633071736328,0.08008747,3025.8,3025.0,0.003]
["bitfinex","ETHUSD",1633071736329,0.08008747,3025.8,3025.2,0.93058149]
["bitfinex","ETHUSD",1633071736729,0.08008747,3025.8,3025.3,0.06304068]
["bitfinex","ETHUSD",1633071736730,2.484098,3025.8,3025.3,0.06304068]
["bitfinex","ETHUSD",1633071736928,2.51841792,3026.0,3025.3,0.06304068]
["bitfinex","ETHUSD",1633071737127,0.2,3026.1,3025.4,0.015]
["bitfinex","ETHUSD",1633071737128,1.21218861,3025.6,3025.4,0.015]
["bitfinex","ETHUSD",1633071738129,22.80065211,3026.1,3025.4,0.015]
["bitfinex","ETHUSD",1633071738329,1.0,3026.0,3025.4,0.015]
["bitfinex","ETHUSD",1633071738728,20.35,3026.0,3025.4,0.015]
["bitfinex","ETHUSD",1633071738929,22.82791153,3026.0,3025.4,0.015]
["bitfinex","ETHUSD",1633071739130,0.2,3025.9,3025.4,0.015]
["bitfinex","ETHUSD",1633071739329,1.32507407,3025.9,3025.4,0.015]
["bitfinex","ETHUSD",1633071740531,2.52925241,3025.8,3025.4,0.015]
["bitfinex","ETHUSD",1633071740730,2.72925241,3025.8,3025.4,0.015]
["bitfinex","ETHUSD",1633071740929,0.2,3025.8,3025.4,0.015]
["bitfinex","ETHUSD",1633071741330,0.28006723,3025.8,3025.4,0.015]
["bitfinex","ETHUSD",1633071741530,0.17576285,3025.6,3024.9,0.93620425]
["bitfinex","ETHUSD",1633071741731,0.17576285,3025.6,3025.0,1.34243888]
["bitfinex","ETHUSD",1633071741932,0.17576285,3025.6,3025.0,0.018]
["bitfinex","ETHUSD",1633071742133,0.17576285,3025.6,3025.1,0.015]
["bitfinex","ETHUSD",1633071742330,0.97058108,3025.4,3025.1,0.04801758]
["bitfinex","ETHUSD",1633071742732,0.97058108,3025.4,3025.2,0.015]
["bitfinex","ETHUSD",1633071742733,2.47339689,3025.3,3025.2,0.015]
["bitfinex","ETHUSD",1633071742932,0.97058108,3025.4,3025.2,0.015]
["bitfinex","ETHUSD",1633071743932,1.294,3025.3,3025.2,0.015]
["bitfinex","ETHUSD",1633071744132,20.32058108,3025.4,3025.2,0.015]
["bitfinex","ETHUSD",1633071744133,21.52058108,3025.4,3025.2,0.015]
["bitfinex","ETHUSD",1633071744334,20.52058108,3025.4,3025.2,0.015]
["bitfinex","ETHUSD",1633071744594,3.61321965,3025.3,3025.2,0.015]
["bitfinex","ETHUSD",1633071744733,3.81321965,3025.3,3025.2,0.015]
["bitfinex","ETHUSD",1633071744934,2.494,3025.3,3025.2,0.015]
["bitfinex","ETHUSD",1633071745136,20.554559,3025.3,3025.2,0.015]
["bitfinex","ETHUSD",1633071745334,1.204559,3025.3,3025.2,0.015]
["bitfinex","ETHUSD",1633071745536,0.204559,3025.3,3025.2,0.015]
["bitfinex","ETHUSD",1633071745734,0.2,3025.3,3025.2,0.015]
["bitfinex","ETHUSD",1633071745934,0.152,3025.3,3025.2,0.015]
["bitfinex","ETHUSD",1633071746737,0.23211445,3025.3,3025.2,0.015]
["bitfinex","ETHUSD",1633071747134,0.23211445,3025.3,3024.7,0.018]
["bitfinex","ETHUSD",1633071747739,0.152,3025.3,3024.8,0.04799449]
["bitfinex","ETHUSD",1633071748141,0.152,3025.3,3024.9,0.018]
["bitfinex","ETHUSD",1633071748937,3.30684,3025.2,3024.9,0.018]
["bitfinex","ETHUSD",1633071749536,3.30684,3025.2,3025.1,0.91371164]
["bitfinex","ETHUSD",1633071749736,3.30684,3025.2,3024.9,0.018]
["bitfinex","ETHUSD",1633071749939,3.30684,3025.2,3025.1,0.015]
["bitfinex","ETHUSD",1633071750136,0.152,3025.3,3025.1,0.015]
["bitfinex","ETHUSD",1633071750598,3.30622,3025.7,3024.9,0.018]
["bitfinex","ETHUSD",1633071750736,3.30622,3025.7,3025.3,0.79186112]
["bitfinex","ETHUSD",1633071750937,3.30622,3025.7,3024.9,0.018]
["bitfinex","ETHUSD",1633071751137,3.30622,3025.7,3025.4,0.015]
["bitfinex","ETHUSD",1633071751540,0.92163312,3025.5,3025.4,0.015]
["bitfinex","ETHUSD",1633071751940,0.92163312,3025.5,3025.1,0.78761634]
["bitfinex","ETHUSD",1633071752137,3.30622,3025.7,3025.1,0.78761634]
["bitfinex","ETHUSD",1633071752338,0.2,3025.8,3025.3,4.9583]
["bitfinex","ETHUSD",1633071752339,0.08011445,3025.4,3025.3,4.9583]
["bitfinex","ETHUSD",1633071752541,0.08011445,3025.4,3025.3,6.260295]
["bitfinex","ETHUSD",1633071752738,0.2,3027.0,3025.3,7.475295]
["bitfinex","ETHUSD",1633071752941,0.2,3027.0,3026.0,0.008055]
["bitfinex","ETHUSD",1633071753138,0.2,3027.0,3026.0,1.254155]
["bitfinex","ETHUSD",1633071753338,0.2,3027.0,3026.5,1.11961113]
["bitfinex","ETHUSD",1633071753538,0.2,3027.0,3026.4,0.88472568]
["bitfinex","ETHUSD",1633071753741,0.2,3027.0,3026.6,0.006]
["bitfinex","ETHUSD",1633071753940,0.2,3027.0,3026.5,0.009]
["bitfinex","ETHUSD",1633071754542,0.2,3027.0,3026.0,0.09118133]
["bitfinex","ETHUSD",1633071754543,0.2,3027.0,3026.2,0.009]
["bitfinex","ETHUSD",1633071754738,0.2,3027.0,3026.1,6.07491298]
["bitfinex","ETHUSD",1633071754940,0.2,3027.0,3026.1,0.009]
["bitfinex","ETHUSD",1633071755140,0.2,3027.0,3026.0,0.09118133]
["bitfinex","ETHUSD",1633071755141,0.8852361,3026.4,3026.2,0.009]
["bitfinex","ETHUSD",1633071755542,0.8852361,3026.4,3026.1,0.009]
["bitfinex","ETHUSD",1633071756141,4.95848,3026.3,3026.1,0.009]
["bitfinex","ETHUSD",1633071756341,0.8852361,3026.4,3026.1,0.009]
["bitfinex","ETHUSD",1633071757143,0.004697,3026.2,3026.1,0.009]
["bitfinex","ETHUSD",1633071757341,7.66572042,3026.2,3026.1,0.009]
["bitfinex","ETHUSD",1633071757543,6.164197,3026.2,3026.1,0.009]
["bitfinex","ETHUSD",1633071757740,25.55413283,3026.2,3026.1,0.009]
["bitfinex","ETHUSD",1633071758144,29.65867378,3026.2,3024.8,0.018]
["bitfinex","ETHUSD",1633071758343,4.95967,3025.6,3024.9,0.018]
["bitfinex","ETHUSD",1633071758543,0.2,3025.5,3024.9,0.018]
["bitfinex","ETHUSD",1633071758744,3.30662,3025.7,3024.9,0.018]
["bitfinex","ETHUSD",1633071758745,0.2,3025.4,3024.9,0.018]
["bitfinex","ETHUSD",1633071758946,0.2,3025.4,3025.0,0.08807495]
["bitfinex","ETHUSD",1633071759145,0.2,3025.4,3025.2,0.95213817]
["bitfinex","ETHUSD",1633071759606,0.2,3025.4,3025.3,0.015]
["bitfinex","ETHUSD",1633071759947,0.2,3025.4,3025.2,0.015]
["bitfinex","ETHUSD",1633071761347,0.2,3025.4,3025.1,0.015]
["bitfinex","ETHUSD",1633071763348,0.24005723,3025.4,3025.1,0.015]
["bitfinex","ETHUSD",1633071763948,0.04005723,3025.4,3025.1,0.015]
["bitfinex","ETHUSD",1633071764151,3.30662,3025.7,3025.1,0.015]
["bitfinex","ETHUSD",1633071764351,0.2,3025.6,3025.2,0.088075]
["bitfinex","ETHUSD",1633071764751,0.2,3025.6,3025.3,0.015]
["bitfinex","ETHUSD",1633071765349,1.0209414,3025.5,3025.3,0.015]
["bitfinex","ETHUSD",1633071765610,0.2,3025.5,3025.3,0.015]
["bitfinex","ETHUSD",1633071767353,4.95957,3025.4,3025.3,0.015]
["bitfinex","ETHUSD",1633071767754,0.2,3025.5,3025.3,0.015]
["bitfinex","ETHUSD",1633071768858,0.04004374,3025.4,3025.3,0.015]
["bitfinex","ETHUSD",1633071769053,0.04004374,3025.4,3025.0,0.018]
["bitfinex","ETHUSD",1633071769654,0.2,3025.5,3025.0,0.018]
["bitfinex","ETHUSD",1633071769856,0.2,3025.5,3025.1,0.08807042]
["bitfinex","ETHUSD",1633071770253,0.2,3025.5,3025.3,1.07279764]
["bitfinex","ETHUSD",1633071770652,0.2,3025.5,3025.4,0.015]
["bitfinex","ETHUSD",1633071771457,0.2,3025.5,3025.2,0.015]
["bitfinex","ETHUSD",1633071772058,0.2,3025.5,3025.4,1.8605809]
["bitfinex","ETHUSD",1633071772458,0.2,3025.5,3025.4,1.8755809]
["bitfinex","ETHUSD",1633071773860,4.95879,3025.9,3025.4,1.8755809]
["bitfinex","ETHUSD",1633071774057,1.0,3025.8,3025.4,1.8755809]
["bitfinex","ETHUSD",1633071774258,1.04001001,3025.8,3025.5,0.015]
["bitfinex","ETHUSD",1633071775323,1.0,3025.8,3025.6,0.08811213]
["bitfinex","ETHUSD",1633071775723,1.0,3025.8,3025.7,0.012]
["bitfinex","ETHUSD",1633071776323,1.95567836,3025.8,3025.7,0.012]
["bitfinex","ETHUSD",1633071778124,3.24967836,3025.8,3025.7,0.012]
["bitfinex","ETHUSD",1633071778326,1.95567836,3025.8,3025.7,0.012]
["bitfinex","ETHUSD",1633071779931,1.99566814,3025.8,3025.7,0.012]
["bitfinex","ETHUSD",1633071780128,3.28966814,3025.8,3025.7,0.012]
["bitfinex","ETHUSD",1633071780327,1.99566814,3025.8,3025.1,0.015]
["bitfinex","ETHUSD",1633071780527,1.20222507,3025.3,3025.1,0.015]
["bitfinex","ETHUSD",1633071780726,1.0,3025.8,3025.1,0.015]
["bitfinex","ETHUSD",1633071780926,1.0,3025.8,3025.2,0.08809366]
["bitfinex","ETHUSD",1633071781327,4.95914,3025.6,3025.3,0.015]
["bitfinex","ETHUSD",1633071781528,1.0,3025.5,3025.3,0.88817978]
["bitfinex","ETHUSD",1633071781728,1.07445934,3025.6,3025.3,0.88817978]
["bitfinex","ETHUSD",1633071781926,6.6128,3025.7,3025.4,0.015]
["bitfinex","ETHUSD",1633071781927,3.30652,3025.5,3025.4,0.015]
["bitfinex","ETHUSD",1633071782527,8.26587,3025.5,3025.4,0.015]
["bitfinex","ETHUSD",1633071783734,3.30652,3025.5,3025.4,0.015]
["bitfinex","ETHUSD",1633071783935,1.0,3025.9,3025.4,0.015]
["bitfinex","ETHUSD",1633071784733,1.05183157,3025.8,3025.4,0.015]
["bitfinex","ETHUSD",1633071785335,0.05276488,3025.8,3025.4,0.015]
["bitfinex","ETHUSD",1633071786335,1.0,3025.9,3025.5,0.07935641]
["bitfinex","ETHUSD",1633071786535,4.95879,3025.8,3025.5,0.07935641]
["bitfinex","ETHUSD",1633071786735,4.95879,3025.8,3025.6,0.012]
["bitfinex","ETHUSD",1633071787337,1.0,3025.9,3025.6,0.012]
["bitfinex","ETHUSD",1633071787539,4.95862,3025.9,3025.6,0.012]
["bitfinex","ETHUSD",1633071788539,3.3058513,3026.1,3025.6,3.31765]
["bitfinex","ETHUSD",1633071788739,0.2,3026.0,3025.6,3.31765]
["bitfinex","ETHUSD",1633071788938,1.2,3026.0,3025.7,0.012]
["bitfinex","ETHUSD",1633071789542,1.2,3026.0,3025.8,0.9952422]
["bitfinex","ETHUSD",1633071789940,1.2,3026.0,3025.9,0.012]
["bitfinex","ETHUSD",1633071790340,6.15845,3026.0,3025.9,0.012]
["bitfinex","ETHUSD",1633071790740,6.21117315,3026.0,3025.7,0.012]
["bitfinex","ETHUSD",1633071791542,0.25272315,3026.0,3025.7,0.012]
["bitfinex","ETHUSD",1633071791742,0.2,3026.0,3025.8,0.07937554]
["bitfinex","ETHUSD",1633071792145,0.2,3026.0,3025.9,0.012]
["bitfinex","ETHUSD",1633071792543,5.15859,3026.0,3025.9,0.012]
["bitfinex","ETHUSD",1633071792944,1.2,3026.0,3025.9,0.012]
["bitfinex","ETHUSD",1633071793344,0.2,3026.0,3025.9,0.012]
["bitfinex","ETHUSD",1633071793743,6.3057714,3026.0,3025.9,0.012]
["bitfinex","ETHUSD",1633071793944,7.3057714,3026.0,3025.9,0.012]
["bitfinex","ETHUSD",1633071794344,6.15854,3026.0,3025.9,0.012]
["bitfinex","ETHUSD",1633071794749,0.2,3026.0,3025.9,0.012]
["bitfinex","ETHUSD",1633071796345,0.25272315,3026.0,3025.9,0.012]
["bitfinex","ETHUSD",1633071796746,0.25272315,3026.0,3025.7,0.012]
["bitfinex","ETHUSD",1633071797146,0.2,3026.0,3025.7,0.012]
["bitfinex","ETHUSD",1633071797349,0.2,3026.0,3025.8,0.07937559]
["bitfinex","ETHUSD",1633071797746,0.2,3026.0,3025.9,0.012]
["bitfinex","ETHUSD",1633071797747,5.15858,3026.0,3025.9,0.012]
["bitfinex","ETHUSD",1633071797948,0.2,3026.0,3025.9,0.012]
["bitfinex","ETHUSD",1633071798747,1.08063808,3026.0,3025.9,0.012]
["bitfinex","ETHUSD",1633071799149,0.2,3026.0,3025.9,0.012]
["bitfinex","ETHUSD",1633071799552,5.15857,3026.0,3025.9,0.012]
["bitfinex","ETHUSD",1633071799951,6.15857,3026.0,3025.9,0.012]
["bitfinex","ETHUSD",1633071800549,7.1012563,3026.0,3025.9,0.012]
["bitfinex","ETHUSD",1633071800950,8.71431558,3026.0,3025.9,0.012]
["bitfinex","ETHUSD",1633071801149,29.35831558,3026.0,3025.9,0.012]
["bitfinex","ETHUSD",1633071801350,0.150691,3025.9,3025.5,0.003]
["bitfinex","ETHUSD",1633071801550,4.996,3025.6,3025.1,0.003]
["bitfinex","ETHUSD",1633071801750,5.196,3025.5,3024.9,0.006]
["bitfinex","ETHUSD",1633071801952,4.96045,3025.3,3024.9,0.006]
["bitfinex","ETHUSD",1633071802152,0.00403,3025.0,3024.9,0.006]
["bitfinex","ETHUSD",1633071802351,0.99110959,3025.0,3024.9,0.006]
["bitfinex","ETHUSD",1633071802552,0.99110959,3025.0,3024.6,0.048]
["bitfinex","ETHUSD",1633071802553,23.15355464,3025.0,3024.1,3.30992]
["bitfinex","ETHUSD",1633071802751,23.15355464,3025.0,3024.1,0.003]
["bitfinex","ETHUSD",1633071802752,0.004325,3024.2,3024.1,0.003]
["bitfinex","ETHUSD",1633071802953,4.96243,3024.1,3023.8,0.003]
["bitfinex","ETHUSD",1633071803150,4.96243,3024.1,3023.6,2.48]
["bitfinex","ETHUSD",1633071803151,3.50824,3024.0,3023.7,1.37053019]
["bitfinex","ETHUSD",1633071803352,7.65498345,3023.9,3023.7,0.006]
["bitfinex","ETHUSD",1633071803550,7.65498345,3023.9,3023.6,2.48]
["bitfinex","ETHUSD",1633071803551,2.29089051,3023.8,3023.6,2.48]
["bitfinex","ETHUSD",1633071803956,24.31357,3023.7,3023.6,2.48]
["bitfinex","ETHUSD",1633071804151,24.51357,3023.7,3023.6,2.48]
["bitfinex","ETHUSD",1633071804350,25.51357,3023.7,3023.6,2.486]
["bitfinex","ETHUSD",1633071804550,25.51357,3023.7,3023.6,0.006]
["bitfinex","ETHUSD",1633071804551,7.45757,3023.7,3023.6,0.006]
["bitfinex","ETHUSD",1633071804951,7.45757,3023.7,3023.3,0.009]
["bitfinex","ETHUSD",1633071805153,1.0,3023.6,3023.3,0.009]
["bitfinex","ETHUSD",1633071805351,0.2,3023.5,3023.3,0.009]
["bitfinex","ETHUSD",1633071806153,3.5089817,3023.5,3023.3,0.009]
["bitfinex","ETHUSD",1633071806353,8.4724617,3023.5,3023.3,0.009]
["bitfinex","ETHUSD",1633071806552,1.0,3023.4,3023.3,0.009]
["bitfinex","ETHUSD",1633071806752,1.2,3023.4,3023.3,0.009]
["bitfinex","ETHUSD",1633071807353,1.29276591,3023.4,3023.3,0.009]
["bitfinex","ETHUSD",1633071808152,1.29276591,3023.4,3023.3,1.3758932]
["bitfinex","ETHUSD",1633071808354,1.29276591,3023.4,3022.8,3.30892]
["bitfinex","ETHUSD",1633071808355,0.31101462,3022.9,3022.8,3.30892]
["bitfinex","ETHUSD",1633071808555,0.31101462,3022.9,3022.2,0.90287728]
["bitfinex","ETHUSD",1633071808556,4.5957792,3022.3,3022.2,0.90287728]
["bitfinex","ETHUSD",1633071808757,4.5957792,3022.3,3022.0,0.003]
["bitfinex","ETHUSD",1633071808758,4.89688423,3022.3,3022.0,0.003]
["bitfinex","ETHUSD",1633071808955,7.10240325,3022.2,3022.0,0.003]
["bitfinex","ETHUSD",1633071809154,7.10240325,3022.2,3021.8,0.048]
["bitfinex","ETHUSD",1633071809155,0.2,3022.1,3021.9,0.003]
["bitfinex","ETHUSD",1633071809355,0.98707959,3022.1,3021.9,0.003]
["bitfinex","ETHUSD",1633071809957,4.9657,3022.0,3021.9,0.003]
["bitfinex","ETHUSD",1633071810156,5.1657,3022.0,3021.9,0.003]
["bitfinex","ETHUSD",1633071810358,6.1657,3022.0,3021.9,0.003]
["bitfinex","ETHUSD",1633071810956,7.1149161,3022.0,3021.9,0.003]
["bitfinex","ETHUSD",1633071811356,6.1657,3022.0,3021.9,0.003]
["bitfinex","ETHUSD",1633071812157,7.4597,3022.0,3021.9,0.003]
["bitfinex","ETHUSD",1633071812357,7.4597,3022.0,3021.0,2.483]
["bitfinex","ETHUSD",1633071812358,1.1944508,3021.4,3021.0,2.483]
["bitfinex","ETHUSD",1633071812559,4.96692,3021.2,3021.0,2.483]
["bitfinex","ETHUSD",1633071812757,0.2,3021.1,3021.0,2.483]
["bitfinex","ETHUSD",1633071813359,1.1944508,3021.4,3021.1,0.82211653]
["bitfinex","ETHUSD",1633071813624,1.3944508,3021.4,3021.1,0.82211653]
["bitfinex","ETHUSD",1633071813863,0.2,3021.7,3021.2,1.294]
["bitfinex","ETHUSD",1633071814161,0.003,3022.0,3021.5,0.008032]
["bitfinex","ETHUSD",1633071815359,0.2,3021.9,3021.5,0.008032]
["bitfinex","ETHUSD",1633071815562,0.2,3021.9,3021.1,0.86136003]
["bitfinex","ETHUSD",1633071815959,0.2,3021.9,3021.3,3.30987]
["bitfinex","ETHUSD",1633071816163,0.2,3021.9,3021.6,1.00726794]
["bitfinex","ETHUSD",1633071816360,0.2,3021.9,3021.6,2.17796794]
["bitfinex","ETHUSD",1633071817160,0.2,3021.9,3021.6,3.23344372]
["bitfinex","ETHUSD",1633071817360,0.2,3021.9,3021.6,2.17796794]
["bitfinex","ETHUSD",1633071818362,0.29298894,3021.9,3021.6,2.17796794]
["bitfinex","ETHUSD",1633071819161,0.2,3021.9,3021.6,2.17796794]
["bitfinex","ETHUSD",1633071819628,0.2,3021.9,3021.7,0.03930097]
["bitfinex","ETHUSD",1633071820869,25.644129,3021.8,3021.0,0.003]
["bitfinex","ETHUSD",1633071821063,0.78842493,3021.2,3021.0,0.003]
["bitfinex","ETHUSD",1633071821262,0.2,3021.1,3020.6,0.003]
["bitfinex","ETHUSD",1633071821865,4.96718,3021.0,3020.7,0.90356011]
["bitfinex","ETHUSD",1633071822062,3.56439103,3021.3,3020.7,3.31118]
["bitfinex","ETHUSD",1633071822063,0.2,3020.9,3020.7,3.31118]
["bitfinex","ETHUSD",1633071822261,1.0,3021.3,3020.7,3.31118]
["bitfinex","ETHUSD",1633071822262,0.2,3020.8,3020.7,3.31118]
["bitfinex","ETHUSD",1633071822464,0.2,3020.8,3020.7,4.60518]
["bitfinex","ETHUSD",1633071822663,0.2,3020.8,3020.7,4.60818]
["bitfinex","ETHUSD",1633071822865,0.2,3020.8,3020.7,3.31418]
["bitfinex","ETHUSD",1633071823468,0.2,3020.8,3020.7,4.60818]
["bitfinex","ETHUSD",1633071823867,0.31277894,3020.8,3020.7,4.60818]
["bitfinex","ETHUSD",1633071824266,0.31277894,3020.8,3020.7,3.31418]
["bitfinex","ETHUSD",1633071825068,0.2,3020.8,3020.7,3.31418]
["bitfinex","ETHUSD",1633071825468,0.2,3020.8,3020.7,0.003]
["bitfinex","ETHUSD",1633071825929,0.2,3020.8,3020.6,0.003]
["bitfinex","ETHUSD",1633071826529,1.10138016,3020.8,3020.6,0.003]
["bitfinex","ETHUSD",1633071826730,0.2,3020.8,3020.6,0.003]
["bitfinex","ETHUSD",1633071828130,0.2,3020.8,3020.7,0.00089812]
["bitfinex","ETHUSD",1633071828329,0.2,3020.8,3020.7,0.00179624]
["bitfinex","ETHUSD",1633071828531,0.2,3020.8,3020.7,0.00479624]
["bitfinex","ETHUSD",1633071829132,0.87979714,3021.6,3020.7,2.00864484]
["bitfinex","ETHUSD",1633071829334,0.11277894,3020.8,3020.7,0.71464484]
["bitfinex","ETHUSD",1633071829533,0.11277894,3020.8,3020.7,0.71164484]
["bitfinex","ETHUSD",1633071829729,0.2,3021.3,3020.7,0.71464484]
["bitfinex","ETHUSD",1633071830130,0.2,3021.3,3020.8,0.003]
["bitfinex","ETHUSD",1633071830332,0.2,3021.3,3020.9,3.31091]
["bitfinex","ETHUSD",1633071830732,0.2,3021.3,3021.0,0.003]
["bitfinex","ETHUSD",1633071831736,0.2,3021.3,3021.2,0.81143072]
["bitfinex","ETHUSD",1633071834336,0.2,3021.3,3021.0,0.003]
["bitfinex","ETHUSD",1633071834750,19.35,3021.2,3021.0,0.003]
["bitfinex","ETHUSD",1633071834946,1.2,3021.1,3021.0,0.003]
["bitfinex","ETHUSD",1633071835348,0.2,3021.1,3021.0,0.78464874]
["bitfinex","ETHUSD",1633071835747,0.05634063,3021.2,3021.0,0.78464874]
["bitfinex","ETHUSD",1633071835946,1.0,3021.4,3021.0,0.78464874]
["bitfinex","ETHUSD",1633071835947,0.2,3021.1,3021.0,0.78464874]
["bitfinex","ETHUSD",1633071837346,0.2,3021.1,3021.0,1.77263932]
["bitfinex","ETHUSD",1633071838950,0.2,3021.1,3021.0,1.77429172]
["bitfinex","ETHUSD",1633071839549,0.2,3021.1,3021.0,0.78630114]
["bitfinex","ETHUSD",1633071839951,0.2,3021.1,3021.0,0.0046524]
["bitfinex","ETHUSD",1633071840349,0.25634761,3021.1,3020.9,3.28831777]
["bitfinex","ETHUSD",1633071841552,5.16706,3021.1,3021.0,0.06720388]
["bitfinex","ETHUSD",1633071842549,4.96706,3021.1,3021.0,0.06720388]
["bitfinex","ETHUSD",1633071842950,3.311296,3021.3,3021.0,0.06720388]
["bitfinex","ETHUSD",1633071842951,1.656266,3021.3,3021.0,0.06720388]
["bitfinex","ETHUSD",1633071843149,1.656266,3021.3,3021.0,1.08797184]
["bitfinex","ETHUSD",1633071843150,0.2,3021.2,3021.0,1.08797184]
["bitfinex","ETHUSD",1633071843349,0.2,3021.2,3021.0,0.06720388]
["bitfinex","ETHUSD",1633071843751,0.003,3021.5,3021.4,7.47768038]
["bitfinex","ETHUSD",1633071843952,0.003,3021.5,3021.4,9.77421686]
["bitfinex","ETHUSD",1633071844155,1.19459422,3022.8,3021.4,10.00387516]
["bitfinex","ETHUSD",1633071844356,0.2,3022.7,3022.3,0.93843993]
["bitfinex","ETHUSD",1633071844551,0.2,3022.7,3022.3,1.7854]
["bitfinex","ETHUSD",1633071844752,0.2,3022.7,3022.4,0.61056629]
["bitfinex","ETHUSD",1633071845149,5.16415,3022.7,3022.4,0.61056629]
["bitfinex","ETHUSD",1633071845350,5.16415,3022.7,3021.9,0.003]
["bitfinex","ETHUSD",1633071845550,5.16415,3022.7,3021.9,1.16056694]
["bitfinex","ETHUSD",1633071845951,5.23309206,3022.7,3022.3,3.30932]
["bitfinex","ETHUSD",1633071846149,0.26894206,3022.7,3022.3,3.30932]
["bitfinex","ETHUSD",1633071846352,0.26894206,3022.7,3022.3,4.1185781]
["bitfinex","ETHUSD",1633071846954,1.47884944,3022.7,3022.3,4.1185781]
["bitfinex","ETHUSD",1633071847154,1.40990738,3022.7,3022.4,0.06735181]
["bitfinex","ETHUSD",1633071847352,7.37407738,3022.7,3022.4,0.06735181]
["bitfinex","ETHUSD",1633071848351,0.004634,3022.5,3022.4,0.06735181]
["bitfinex","ETHUSD",1633071848551,1.204634,3022.5,3022.4,0.06735181]
["bitfinex","ETHUSD",1633071848751,3.02209641,3022.3,3022.2,3.30932]
["bitfinex","ETHUSD",1633071848951,4.22209641,3022.3,3021.9,0.003]
["bitfinex","ETHUSD",1633071849154,4.22209641,3022.3,3021.6,0.003]
["bitfinex","ETHUSD",1633071849351,0.71351348,3022.1,3021.8,3.31016]
["bitfinex","ETHUSD",1633071849554,5.16537,3022.0,3021.8,3.31016]
["bitfinex","ETHUSD",1633071849752,5.16537,3022.0,3021.9,0.003]
["bitfinex","ETHUSD",1633071849951,7.62136,3022.2,3021.9,0.003]
["bitfinex","ETHUSD",1633071850153,0.2,3022.1,3021.9,0.003]
["bitfinex","ETHUSD",1633071850551,1.0,3022.2,3021.9,0.003]
["bitfinex","ETHUSD",1633071850752,0.98711296,3022.1,3021.9,0.003]
["bitfinex","ETHUSD",1633071851151,1.79088382,3022.2,3021.9,0.003]
["bitfinex","ETHUSD",1633071851351,0.10266824,3022.0,3021.9,0.003]
["bitfinex","ETHUSD",1633071851553,0.30266824,3022.0,3021.9,0.003]
["bitfinex","ETHUSD",1633071851953,5.26795824,3022.0,3021.9,0.003]
["bitfinex","ETHUSD",1633071852553,0.2,3022.0,3021.9,0.003]
["bitfinex","ETHUSD",1633071853751,0.2,3022.0,3021.9,0.88096989]
["bitfinex","ETHUSD",1633071854352,0.2,3022.0,3021.9,0.003]
["bitfinex","ETHUSD",1633071854553,1.494,3022.0,3021.9,0.003]
["bitfinex","ETHUSD",1633071854754,6.49,3022.0,3021.9,0.003]
["bitfinex","ETHUSD",1633071855353,26.56067549,3022.0,3021.9,0.003]
["bitfinex","ETHUSD",1633071855753,25.84,3022.0,3021.9,0.003]
["bitfinex","ETHUSD",1633071855954,6.49,3022.0,3021.9,0.003]
["bitfinex","ETHUSD",1633071856155,5.196,3022.0,3021.9,0.003]
["bitfinex","ETHUSD",1633071856356,25.84,3022.0,3021.9,0.003]
["bitfinex","ETHUSD",1633071856555,24.546,3022.0,3021.9,0.003]
["bitfinex","ETHUSD",1633071856755,24.64866824,3022.0,3021.9,0.003]
["bitfinex","ETHUSD",1633071857157,5.29866824,3022.0,3021.9,0.003]
["bitfinex","ETHUSD",1633071857955,5.196,3022.0,3021.9,0.003]
["bitfinex","ETHUSD",1633071858354,25.84,3022.0,3021.9,0.003]
["bitfinex","ETHUSD",1633071858754,24.546,3022.0,3021.5,0.006]
["bitfinex","ETHUSD",1633071859554,0.86698127,3021.8,3021.5,0.006]
["bitfinex","ETHUSD",1633071859758,1.494,3021.7,3021.5,0.006]
["bitfinex","ETHUSD",1633071859957,4.96728,3021.6,3021.5,0.006]
["bitfinex","ETHUSD",1633071860154,5.16728,3021.6,3021.5,0.006]
["bitfinex","ETHUSD",1633071860962,6.21824556,3021.6,3021.5,0.006]
["bitfinex","ETHUSD",1633071861558,25.56824556,3021.6,3021.5,0.006]
["bitfinex","ETHUSD",1633071861759,5.16728,3021.6,3021.5,0.006]
["bitfinex","ETHUSD",1633071861962,0.2,3021.6,3021.5,0.006]
["bitfinex","ETHUSD",1633071862160,4.96564,3021.7,3021.5,0.006]
["bitfinex","ETHUSD",1633071862560,6.82265,3021.9,3021.5,0.006]
["bitfinex","ETHUSD",1633071862759,7.74877152,3021.9,3021.5,0.006]
["bitfinex","ETHUSD",1633071863359,0.10272572,3021.6,3021.5,0.006]
["bitfinex","ETHUSD",1633071863960,1.10272572,3021.6,3021.5,0.006]
["bitfinex","ETHUSD",1633071864760,4.96564,3021.7,3021.5,0.006]
["bitfinex","ETHUSD",1633071865162,6.82265,3021.9,3021.5,0.006]
["bitfinex","ETHUSD",1633071865360,6.82265,3021.9,3021.8,0.77905278]
["bitfinex","ETHUSD",1633071865560,22.660729,3022.6,3021.8,0.77905278]
["bitfinex","ETHUSD",1633071865561,1.9901067,3022.3,3021.8,0.77905278]
["bitfinex","ETHUSD",1633071865762,1.9901067,3022.3,3021.8,0.78205278]
["bitfinex","ETHUSD",1633071865962,1.9901067,3022.3,3021.9,0.003]
["bitfinex","ETHUSD",1633071866961,1.9901067,3022.3,3021.9,8.31277]
["bitfinex","ETHUSD",1633071867364,1.9901067,3022.3,3022.0,0.003]
["bitfinex","ETHUSD",1633071867561,6.9550067,3022.3,3022.0,0.003]
["bitfinex","ETHUSD",1633071868764,7.00628335,3022.3,3022.0,0.003]
["bitfinex","ETHUSD",1633071868966,7.00628335,3022.3,3022.1,0.08500448]
["bitfinex","ETHUSD",1633071871367,7.7541226,3022.3,3022.1,0.08500448]
["bitfinex","ETHUSD",1633071871766,7.00628335,3022.3,3022.1,0.08500448]
["bitfinex","ETHUSD",1633071874367,7.00628335,3022.3,3022.0,0.003]
["bitfinex","ETHUSD",1633071874568,6.9550067,3022.3,3022.2,0.08500946]
["bitfinex","ETHUSD",1633071879376,20.54459422,3022.8,3022.2,0.08500946]
["bitfinex","ETHUSD",1633071879377,1.19459422,3022.8,3022.3,9.75409882]
["bitfinex","ETHUSD",1633071879639,1.19459422,3022.8,3022.4,0.008019]
["bitfinex","ETHUSD",1633071879980,1.19459422,3022.8,3022.5,0.08504401]
["bitfinex","ETHUSD",1633071880779,1.19459422,3022.8,3022.6,5.0]
["bitfinex","ETHUSD",1633071881375,6.15848422,3022.8,3022.6,5.0]
["bitfinex","ETHUSD",1633071885386,0.05120483,3022.7,3022.6,5.0]
["bitfinex","ETHUSD",1633071885649,0.05120483,3022.7,3022.6,6.51519844]
["bitfinex","ETHUSD",1633071885988,0.05120483,3022.7,3022.6,5.0]
["bitfinex","ETHUSD",1633071886187,0.05120483,3022.7,3022.6,6.51558901]
["bitfinex","ETHUSD",1633071886784,0.05120483,3022.7,3022.6,5.0]
["bitfinex","ETHUSD",1633071887185,0.05120483,3022.7,3022.6,6.294]
["bitfinex","ETHUSD",1633071887386,0.05120483,3022.7,3022.6,7.80899]
["bitfinex","ETHUSD",1633071888986,0.05120483,3022.7,3022.6,6.51499]
["bitfinex","ETHUSD",1633071891090,1.19459422,3022.8,3022.7,0.08505396]
["bitfinex","ETHUSD",1633071894493,0.003,3023.0,3022.7,6.76191959]
["bitfinex","ETHUSD",1633071894693,0.003,3023.0,3022.9,0.009976]
["bitfinex","ETHUSD",1633071894893,0.003,3023.0,3022.9,0.209976]
["bitfinex","ETHUSD",1633071895092,1.0,3023.4,3022.9,2.72304377]
["bitfinex","ETHUSD",1633071895294,1.0,3023.4,3023.0,9.82034576]
["bitfinex","ETHUSD",1633071895491,1.0,3023.4,3023.2,0.89968678]
["bitfinex","ETHUSD",1633071895693,1.0,3023.4,3023.2,1.47770678]
["bitfinex","ETHUSD",1633071896095,1.0,3023.4,3023.2,6.43941678]
["bitfinex","ETHUSD",1633071896296,0.003,3023.5,3023.2,6.43941678]
["bitfinex","ETHUSD",1633071896494,0.003,3023.5,3023.3,0.08511312]
["bitfinex","ETHUSD",1633071896695,0.003,3023.5,3023.3,0.66310312]
["bitfinex","ETHUSD",1633071897296,0.003,3023.5,3023.3,1.29980312]
["bitfinex","ETHUSD",1633071901358,0.003,3023.5,3023.3,6.26122312]
["bitfinex","ETHUSD",1633071901557,0.003,3023.5,3023.4,1.302006]
["bitfinex","ETHUSD",1633071902354,0.003,3023.5,3023.4,1.502006]
["bitfinex","ETHUSD",1633071902557,0.003,3023.5,3023.4,3.502006]
["bitfinex","ETHUSD",1633071902755,0.003,3024.0,3023.4,10.59273442]
["bitfinex","ETHUSD",1633071902956,0.003,3024.0,3023.9,0.008049]
["bitfinex","ETHUSD",1633071903357,0.003,3024.0,3023.9,0.72404628]
["bitfinex","ETHUSD",1633071903557,0.003,3024.0,3023.9,1.67613137]
["bitfinex","ETHUSD",1633071903763,0.003,3024.5,3023.9,1.66808237]
["bitfinex","ETHUSD",1633071903967,0.003,3024.5,3024.1,3.30702]
["bitfinex","ETHUSD",1633071904166,1.07977294,3024.5,3024.1,3.30702]
["bitfinex","ETHUSD",1633071904564,0.003,3024.5,3024.1,3.30702]
["bitfinex","ETHUSD",1633071906567,0.003,3024.5,3024.4,0.91236942]
["bitfinex","ETHUSD",1633071906771,0.003,3024.5,3024.4,1.49015942]
["bitfinex","ETHUSD",1633071906970,0.003,3024.5,3024.4,0.57779]
["bitfinex","ETHUSD",1633071910973,1.301411,3024.5,3024.4,0.57779]
["bitfinex","ETHUSD",1633071911174,20.49534356,3024.5,3024.4,0.57779]
["bitfinex","ETHUSD",1633071911374,37.15190571,3024.5,3024.4,0.57779]
["bitfinex","ETHUSD",1633071911575,21.49534356,3024.5,3024.4,0.57779]
["bitfinex","ETHUSD",1633071911878,21.49534356,3024.5,3023.5,0.003]
["bitfinex","ETHUSD",1633071911879,3.3086,3024.0,3023.5,0.003]
["bitfinex","ETHUSD",1633071912075,0.004437,3023.6,3023.5,0.003]
["bitfinex","ETHUSD",1633071912274,0.204437,3023.6,3023.1,0.003]
["bitfinex","ETHUSD",1633071912475,6.20077326,3023.6,3023.1,0.003]
["bitfinex","ETHUSD",1633071912673,6.20077326,3023.6,3022.4,0.003]
["bitfinex","ETHUSD",1633071912674,0.004678,3023.2,3022.4,0.009]
["bitfinex","ETHUSD",1633071912875,1.5788,3022.7,3022.4,0.009]
["bitfinex","ETHUSD",1633071913674,1.5788,3022.7,3022.6,0.95174182]
["bitfinex","ETHUSD",1633071913874,0.2,3022.8,3022.7,1.03651121]
["bitfinex","ETHUSD",1633071914076,0.2,3022.8,3022.4,0.009]
["bitfinex","ETHUSD",1633071914077,3.3097345,3022.9,3022.6,0.006]
["bitfinex","ETHUSD",1633071914275,3.3097345,3022.9,3022.7,0.006]
["bitfinex","ETHUSD",1633071914878,3.3097345,3022.9,3022.6,0.006]
["bitfinex","ETHUSD",1633071915674,0.204678,3023.2,3022.6,0.006]
["bitfinex","ETHUSD",1633071915876,0.2,3023.2,3022.6,0.006]
["bitfinex","ETHUSD",1633071916078,3.3088131,3023.4,3022.6,0.006]
["bitfinex","ETHUSD",1633071916279,1.0,3023.3,3023.1,0.81358935]
["bitfinex","ETHUSD",1633071916478,0.2,3023.6,3023.1,1.73133584]
["bitfinex","ETHUSD",1633071916678,0.2,3023.6,3023.2,0.003]
["bitfinex","ETHUSD",1633071917278,1.294,3023.4,3023.2,0.003]
["bitfinex","ETHUSD",1633071917579,5.1628,3023.6,3023.2,0.003]
["bitfinex","ETHUSD",1633071917580,5.1128,3023.6,3023.2,0.003]
["bitfinex","ETHUSD",1633071917779,1.07490941,3023.5,3023.2,0.003]
["bitfinex","ETHUSD",1633071917978,0.15,3023.6,3023.1,0.003]
["bitfinex","ETHUSD",1633071918378,0.15,3023.6,3023.1,0.72106476]
["bitfinex","ETHUSD",1633071918778,4.96321,3023.4,3023.2,0.003]
["bitfinex","ETHUSD",1633071919383,4.96321,3023.4,3023.1,0.003]
["bitfinex","ETHUSD",1633071919979,4.96321,3023.4,3023.2,0.07635539]
["bitfinex","ETHUSD",1633071920380,1.0,3023.3,3023.2,0.07635539]
["bitfinex","ETHUSD",1633071920779,1.0,3023.3,3023.2,0.07935539]
["bitfinex","ETHUSD",1633071921981,1.0,3023.3,3023.2,0.003]
["bitfinex","ETHUSD",1633071922184,1.06389086,3023.3,3023.2,0.003]
["bitfinex","ETHUSD",1633071922384,4.9638,3023.2,3023.1,0.003]
["bitfinex","ETHUSD",1633071922781,5.9638,3023.2,3023.1,0.003]
["bitfinex","ETHUSD",1633071923984,8.46406923,3023.2,3023.1,0.003]
["bitfinex","ETHUSD",1633071924183,8.46406923,3023.2,3022.6,0.006]
["bitfinex","ETHUSD",1633071924184,26.37359289,3023.2,3022.6,0.006]
["bitfinex","ETHUSD",1633071924385,23.87669293,3023.1,3022.6,0.006]
["bitfinex","ETHUSD",1633071924582,1.07530593,3023.0,3022.6,0.006]
["bitfinex","ETHUSD",1633071924784,1.05155275,3022.8,3022.6,0.006]
["bitfinex","ETHUSD",1633071924985,0.81716482,3022.7,3022.6,0.006]
["bitfinex","ETHUSD",1633071925384,1.2,3022.8,3022.6,0.006]
["bitfinex","ETHUSD",1633071925587,1.2,3022.8,3022.7,0.07629459]
["bitfinex","ETHUSD",1633071925588,0.2,3022.8,3022.7,0.07629459]
["bitfinex","ETHUSD",1633071925983,0.2,3022.8,3022.7,0.08229459]
["bitfinex","ETHUSD",1633071926585,3.3100577,3022.9,3022.7,0.08229459]
["bitfinex","ETHUSD",1633071926984,3.3100577,3022.9,3022.8,0.006]
["bitfinex","ETHUSD",1633071927384,4.3100577,3022.9,3022.8,0.006]
["bitfinex","ETHUSD",1633071927587,4.37400768,3022.9,3022.8,0.006]
["bitfinex","ETHUSD",1633071927986,4.37400768,3022.9,3022.6,0.84774837]
["bitfinex","ETHUSD",1633071927987,4.96414,3022.8,3022.6,0.84774837]
["bitfinex","ETHUSD",1633071928190,4.96414,3022.8,3022.7,0.006]
["bitfinex","ETHUSD",1633071928387,4.96414,3022.8,3022.0,0.003]
["bitfinex","ETHUSD",1633071928388,1.01891566,3022.3,3022.0,0.003]
["bitfinex","ETHUSD",1633071928590,0.03077595,3022.1,3022.0,0.003]
["bitfinex","ETHUSD",1633071928789,0.03077595,3022.1,3021.9,0.003]
["bitfinex","ETHUSD",1633071928790,1.91297595,3022.1,3021.9,0.003]
["bitfinex","ETHUSD",1633071928987,1.07534332,3022.0,3021.5,0.006]
["bitfinex","ETHUSD",1633071929188,4.96697,3021.7,3021.5,0.006]
["bitfinex","ETHUSD",1633071929389,20.848204,3021.6,3021.5,0.006]
["bitfinex","ETHUSD",1633071929789,27.554204,3021.6,3021.5,0.006]
["bitfinex","ETHUSD",1633071930192,42.554204,3021.6,3021.4,3.62035208]
["bitfinex","ETHUSD",1633071930391,5.16591147,3021.5,3021.4,3.62035208]
["bitfinex","ETHUSD",1633071930592,3.13433057,3021.5,3021.4,0.834472]
["bitfinex","ETHUSD",1633071930791,19.2095528,3021.5,3021.4,0.834472]
["bitfinex","ETHUSD",1633071930991,40.8171582,3021.5,3021.4,0.834472]
["bitfinex","ETHUSD",1633071931190,0.834472,3021.4,3020.9,1.122]
["bitfinex","ETHUSD",1633071931491,1.86433566,3020.8,3020.5,1.33166205]
["bitfinex","ETHUSD",1633071931690,19.55,3020.7,3020.5,1.33166205]
["bitfinex","ETHUSD",1633071932092,27.55,3020.7,3020.5,1.33166205]
["bitfinex","ETHUSD",1633071932292,8.2,3020.7,3020.5,1.33166205]
["bitfinex","ETHUSD",1633071932495,13.16808,3020.7,3020.5,1.33166205]
["bitfinex","ETHUSD",1633071933091,0.06428282,3020.6,3020.5,1.33166205]
["bitfinex","ETHUSD",1633071935297,0.06428282,3020.6,3020.5,1.3433465]
["bitfinex","ETHUSD",1633071935897,1.06428282,3020.6,3020.5,1.3433465]
["bitfinex","ETHUSD",1633071936296,1.0,3020.6,3020.5,1.41942297]
["bitfinex","ETHUSD",1633071938498,1.0,3020.6,3020.5,1.3433465]
["bitfinex","ETHUSD",1633071938702,1.06429022,3020.6,3020.5,1.3433465]
["bitfinex","ETHUSD",1633071939762,1.06429022,3020.6,3020.5,2.48970045]
["bitfinex","ETHUSD",1633071940162,0.06429022,3020.6,3020.5,2.48970045]
["bitfinex","ETHUSD",1633071940363,0.06429022,3020.6,3020.5,1.3433465]
["bitfinex","ETHUSD",1633071941562,1.06429022,3020.6,3020.5,1.3433465]
["bitfinex","ETHUSD",1633071941861,16.003997,3020.6,3020.5,1.41942303]
["bitfinex","ETHUSD",1633071942063,22.8116024,3020.6,3020.5,1.41942303]
["bitfinex","ETHUSD",1633071942262,1.2,3020.6,3020.5,1.41942303]
["bitfinex","ETHUSD",1633071942462,1.0,3020.6,3020.5,1.41942303]
["bitfinex","ETHUSD",1633071942867,0.2,3021.1,3020.5,2.39759417]
["bitfinex","ETHUSD",1633071943064,0.2,3021.1,3020.5,7.39759417]
["bitfinex","ETHUSD",1633071943262,0.2,3021.1,3020.6,0.90396337]
["bitfinex","ETHUSD",1633071943464,4.96686,3021.0,3020.5,10.70869417]
["bitfinex","ETHUSD",1633071943663,4.96686,3021.0,3020.5,5.70869417]
["bitfinex","ETHUSD",1633071944064,0.06426061,3020.9,3020.5,5.63261764]
["bitfinex","ETHUSD",1633071944464,0.06426061,3020.9,3020.5,6.84552794]
["bitfinex","ETHUSD",1633071944663,0.06426061,3020.9,3020.5,5.63261764]
["bitfinex","ETHUSD",1633071945066,0.06426061,3020.9,3020.7,1.294]
["bitfinex","ETHUSD",1633071945265,0.06426061,3020.9,3020.5,5.63261764]
["bitfinex","ETHUSD",1633071945465,0.06426061,3020.9,3020.8,0.008024]
["bitfinex","ETHUSD",1633071946069,0.834472,3021.4,3020.9,0.0642]
["bitfinex","ETHUSD",1633071946270,0.834472,3021.4,3021.3,0.008034]
["bitfinex","ETHUSD",1633071947269,0.834472,3021.4,3021.2,0.76571167]
["bitfinex","ETHUSD",1633071947469,0.834472,3021.4,3021.3,1.23867275]
["bitfinex","ETHUSD",1633071947670,0.834472,3021.4,3021.3,6.23867275]
["bitfinex","ETHUSD",1633071948068,0.834472,3021.4,3021.3,2.53267275]
["bitfinex","ETHUSD",1633071948270,0.834472,3021.4,3021.3,0.10828812]
["bitfinex","ETHUSD",1633071948470,1.034472,3021.4,3021.3,0.10828812]
["bitfinex","ETHUSD",1633071949471,1.034472,3021.4,3021.2,1.9860085]
["bitfinex","ETHUSD",1633071949669,1.06651351,3021.4,3021.2,1.9860085]
["bitfinex","ETHUSD",1633071950874,0.86651351,3021.4,3021.2,1.9860085]
["bitfinex","ETHUSD",1633071952273,0.86651351,3021.4,3021.3,2.0]
["bitfinex","ETHUSD",1633071952875,0.834472,3021.4,3021.3,2.0]
["bitfinex","ETHUSD",1633071953073,0.834472,3021.4,3021.3,2.10828818]
["bitfinex","ETHUSD",1633071953478,0.834472,3021.4,3021.3,3.40228818]
["bitfinex","ETHUSD",1633071953679,0.834472,3021.4,3021.3,0.10828818]
["bitfinex","ETHUSD",1633071954077,0.834472,3021.4,3021.3,5.10828818]
["bitfinex","ETHUSD",1633071954676,0.834472,3021.4,3021.3,8.40228818]
["bitfinex","ETHUSD",1633071955086,0.834472,3021.4,3021.3,7.2934101]
["bitfinex","ETHUSD",1633071955278,0.834472,3021.4,3021.3,8.23798829]
["bitfinex","ETHUSD",1633071955279,0.86651351,3021.4,3021.3,8.23798829]
["bitfinex","ETHUSD",1633071955477,0.86651351,3021.4,3021.3,10.23798829]
["bitfinex","ETHUSD",1633071956478,0.86651351,3021.4,3021.3,8.94398829]
["bitfinex","ETHUSD",1633071956678,0.003,3022.0,3021.4,1.70098551]
["bitfinex","ETHUSD",1633071956984,0.003,3022.0,3021.8,0.008037]
["bitfinex","ETHUSD",1633071957379,0.003,3022.0,3021.9,2.0]
["bitfinex","ETHUSD",1633071957580,0.003,3022.0,3021.9,9.04097526]
["bitfinex","ETHUSD",1633071957989,0.003,3022.0,3021.9,7.04097526]
["bitfinex","ETHUSD",1633071958178,0.003,3022.0,3021.9,1.07126068]
["bitfinex","ETHUSD",1633071958780,0.003,3022.0,3021.5,10.30932]
["bitfinex","ETHUSD",1633071959382,0.003,3022.0,3021.6,0.76570867]
["bitfinex","ETHUSD",1633071959582,0.003,3022.0,3021.8,2.0]
["bitfinex","ETHUSD",1633071959783,0.003,3022.0,3021.8,5.0]
["bitfinex","ETHUSD",1633071959981,0.003,3022.0,3021.9,2.91824195]
["bitfinex","ETHUSD",1633071960382,0.003,3022.0,3021.9,2.0]
["bitfinex","ETHUSD",1633071960581,0.02854054,3022.0,3021.8,5.0]
["bitfinex","ETHUSD",1633071961385,0.02854054,3022.0,3021.9,0.90347226]
["bitfinex","ETHUSD",1633071962185,0.02854054,3022.0,3021.9,2.90347226]
["bitfinex","ETHUSD",1633071962585,0.02854054,3022.0,3021.9,0.90347226]
["bitfinex","ETHUSD",1633071963791,0.003,3022.0,3021.8,5.88869594]
["bitfinex","ETHUSD",1633071963988,0.003,3022.0,3021.9,2.0]
["bitfinex","ETHUSD",1633071965189,0.003,3022.0,3021.9,2.01168445]
["bitfinex","ETHUSD",1633071966189,0.03169487,3022.0,3021.9,2.01168445]
["bitfinex","ETHUSD",1633071966588,0.03169487,3022.0,3021.9,0.01168445]
["bitfinex","ETHUSD",1633071967189,0.03169487,3022.0,3021.9,2.01168445]
["bitfinex","ETHUSD",1633071968192,0.03169487,3022.0,3021.9,0.01168445]
["bitfinex","ETHUSD",1633071969193,0.03169487,3022.0,3021.9,1.16904352]
["bitfinex","ETHUSD",1633071969394,0.003,3022.0,3021.9,2.06895003]
["bitfinex","ETHUSD",1633071969895,1.297,3022.0,3021.9,0.01168445]
["bitfinex","ETHUSD",1633071970099,0.207036,3022.0,3021.9,0.01168445]
["bitfinex","ETHUSD",1633071971097,5.16825,3022.0,3021.9,0.01168445]
["bitfinex","ETHUSD",1633071971298,6.16825,3022.0,3021.9,0.01168445]
["bitfinex","ETHUSD",1633071971499,5.16825,3022.0,3021.9,0.01168445]
["bitfinex","ETHUSD",1633071971696,5.19694487,3022.0,3021.9,0.01168445]
["bitfinex","ETHUSD",1633071974898,5.16825,3022.0,3021.9,0.01168445]
["bitfinex","ETHUSD",1633071976703,6.16825,3022.0,3021.9,0.01168445]
["bitfinex","ETHUSD",1633071977101,6.19694487,3022.0,3021.9,0.01168445]
["bitfinex","ETHUSD",1633071980302,6.16825,3022.0,3021.9,0.01168445]
["bitfinex","ETHUSD",1633071982563,6.19694487,3022.0,3021.9,0.01168445]
["bitfinex","ETHUSD",1633071984165,6.19694487,3022.0,3021.9,0.72590887]
["bitfinex","ETHUSD",1633071984366,6.19694487,3022.0,3021.9,0.01168445]
["bitfinex","ETHUSD",1633071984570,14.98042445,3022.0,3021.4,2.82298551]
["bitfinex","ETHUSD",1633071984772,14.98042445,3022.0,3021.4,1.70098551]
["bitfinex","ETHUSD",1633071984773,1.0,3021.9,3021.4,1.70098551]
["bitfinex","ETHUSD",1633071984969,0.2,3021.8,3021.4,1.70098551]
["bitfinex","ETHUSD",1633071985370,0.77623584,3021.5,3021.4,1.70098551]
["bitfinex","ETHUSD",1633071985569,0.97623584,3021.5,3021.4,1.70098551]
["bitfinex","ETHUSD",1633071985970,0.2,3021.5,3021.4,1.70098551]
["bitfinex","ETHUSD",1633071986170,5.16696,3021.5,3021.4,1.70098551]
["bitfinex","ETHUSD",1633071986569,6.16696,3021.5,3021.4,1.70098551]
["bitfinex","ETHUSD",1633071988176,6.19573095,3021.5,3021.4,1.70098551]
["bitfinex","ETHUSD",1633071991378,6.16696,3021.5,3021.4,1.70098551]
["bitfinex","ETHUSD",1633071991980,25.51696,3021.5,3021.4,1.70098551]
["bitfinex","ETHUSD",1633071992181,26.81096,3021.5,3021.4,1.70098551]
["bitfinex","ETHUSD",1633071992382,34.81096,3021.5,3021.4,1.70098551]
["bitfinex","ETHUSD",1633071992982,40.7737827,3021.5,3021.4,1.70098551]
["bitfinex","ETHUSD",1633071993179,40.7737827,3021.5,3021.4,8.551e-05]
["bitfinex","ETHUSD",1633071993180,42.47706636,3021.5,3021.4,8.551e-05]
["bitfinex","ETHUSD",1633071993380,43.58026814,3021.5,3020.9,2.46669093]
["bitfinex","ETHUSD",1633071993579,15.0,3021.1,3020.9,2.46669093]
["bitfinex","ETHUSD",1633071993780,43.9514,3021.1,3020.9,2.46669093]
["bitfinex","ETHUSD",1633071993981,36.9514,3021.1,3020.9,2.46669093]
["bitfinex","ETHUSD",1633071994181,37.71461767,3021.1,3020.9,2.46669093]
["bitfinex","ETHUSD",1633071994381,37.71461767,3021.1,3019.9,0.003]
["bitfinex","ETHUSD",1633071994382,31.66509281,3021.1,3019.9,3.31239]
["bitfinex","ETHUSD",1633071994584,15.0,3020.3,3019.7,0.69607273]
["bitfinex","ETHUSD",1633071994781,15.0,3020.3,3019.5,0.003]
["bitfinex","ETHUSD",1633071994782,27.32624394,3020.2,3020.1,0.69597969]
["bitfinex","ETHUSD",1633071994984,27.32624394,3020.2,3019.5,0.003]
["bitfinex","ETHUSD",1633071994985,49.40753812,3020.2,3019.5,0.003]
["bitfinex","ETHUSD",1633071995181,49.40753812,3020.2,3019.4,0.003]
["bitfinex","ETHUSD",1633071995182,20.001538,3019.6,3019.4,0.003]
["bitfinex","ETHUSD",1633071995380,15.90795215,3019.5,3019.4,0.003]
["bitfinex","ETHUSD",1633071995582,7.10395215,3019.5,3019.4,0.003]
["bitfinex","ETHUSD",1633071995781,7.49,3019.5,3019.4,0.003]
["bitfinex","ETHUSD",1633071995983,27.46158,3019.5,3019.4,0.003]
["bitfinex","ETHUSD",1633071996181,27.46158,3019.5,3019.3,40.0]
["bitfinex","ETHUSD",1633071996381,41.84902815,3019.4,3019.3,40.0]
["bitfinex","ETHUSD",1633071996584,13.196,3019.4,3019.3,40.0]
["bitfinex","ETHUSD",1633071996786,6.196,3019.4,3019.3,40.0]
["bitfinex","ETHUSD",1633071996983,6.196,3019.4,3019.3,40.11533679]
["bitfinex","ETHUSD",1633071997587,25.546,3019.4,3019.3,40.11533679]
["bitfinex","ETHUSD",1633071998184,6.196,3019.4,3019.3,40.11533679]
["bitfinex","ETHUSD",1633071999186,6.22509836,3019.4,3019.3,40.0019587]
["bitfinex","ETHUSD",1633071999389,25.57509836,3019.4,3019.3,40.00293805]
["bitfinex","ETHUSD",1633072000586,40.57509836,3019.4,3019.3,40.00293805]
["bitfinex","ETHUSD",1633072000786,25.57509836,3019.4,3019.3,40.00293805]
["bitfinex","ETHUSD",1633072001789,6.22509836,3019.4,3019.3,40.00293805]
["bitfinex","ETHUSD",1633072002386,6.196,3019.4,3019.3,40.00293805]
["bitfinex","ETHUSD",1633072002587,6.196,3019.4,3019.3,40.1182749]
["bitfinex","ETHUSD",1633072002790,25.546,3019.4,3019.3,40.1182749]
["bitfinex","ETHUSD",1633072003988,6.196,3019.4,3019.3,40.1182749]
["bitfinex","ETHUSD",1633072004591,5.22509836,3019.4,3019.3,40.00293805]
["bitfinex","ETHUSD",1633072004990,6.22509836,3019.4,3019.3,40.00293805]
["bitfinex","ETHUSD",1633072006193,1.22909836,3019.4,3019.3,40.00293805]
["bitfinex","ETHUSD",1633072006392,0.22909836,3019.4,3019.3,40.00293805]
["bitfinex","ETHUSD",1633072007590,0.22909836,3019.4,3019.3,39.95293805]
["bitfinex","ETHUSD",1633072007993,1.22909836,3019.4,3019.3,39.95293805]
["bitfinex","ETHUSD",1633072008191,1.2,3019.4,3019.3,40.06827495]
["bitfinex","ETHUSD",1633072009992,1.2,3019.4,3019.3,40.0672956]
["bitfinex","ETHUSD",1633072010193,1.2,3019.4,3019.3,39.9519587]
["bitfinex","ETHUSD",1633072010194,1.22909836,3019.4,3019.3,39.9519587]
["bitfinex","ETHUSD",1633072010595,0.23420636,3019.4,3019.3,39.9519587]
["bitfinex","ETHUSD",1633072010794,0.22909836,3019.4,3019.3,39.9519587]
["bitfinex","ETHUSD",1633072011595,0.22909836,3019.4,3019.3,41.07288433]
["bitfinex","ETHUSD",1633072011794,5.19955836,3019.4,3019.3,39.9519587]
["bitfinex","ETHUSD",1633072011993,6.19955836,3019.4,3019.3,39.9519587]
["bitfinex","ETHUSD",1633072013594,6.17046,3019.4,3019.3,39.9519587]
["bitfinex","ETHUSD",1633072013794,6.17046,3019.4,3019.3,40.06729566]
["bitfinex","ETHUSD",1633072015596,6.17046,3019.4,3019.3,39.9519587]
["bitfinex","ETHUSD",1633072015797,6.19955836,3019.4,3019.3,39.9519587]
["bitfinex","ETHUSD",1633072019002,6.17046,3019.4,3019.3,39.9519587]
["bitfinex","ETHUSD",1633072019199,6.17046,3019.4,3019.3,40.06729571]
["bitfinex","ETHUSD",1633072019599,1.2,3019.4,3019.3,40.06729571]
["bitfinex","ETHUSD",1633072019800,0.2,3019.4,3019.3,40.06729571]
["bitfinex","ETHUSD",1633072020002,0.2,3019.4,3019.3,40.01729571]
["bitfinex","ETHUSD",1633072020800,2.58449014,3019.4,3019.3,40.01729571]
["bitfinex","ETHUSD",1633072021003,20.554121,3019.4,3019.3,39.9019587]
["bitfinex","ETHUSD",1633072021201,36.38132989,3019.4,3019.3,39.9019587]
["bitfinex","ETHUSD",1633072021499,26.37732989,3019.4,3019.3,39.9019587]
["bitfinex","ETHUSD",1633072022100,21.22509836,3019.4,3019.3,39.9019587]
["bitfinex","ETHUSD",1633072022300,6.22509836,3019.4,3019.3,39.9019587]
["bitfinex","ETHUSD",1633072022699,40.57509836,3019.4,3019.3,39.9019587]
["bitfinex","ETHUSD",1633072022900,25.57509836,3019.4,3019.3,39.9019587]
["bitfinex","ETHUSD",1633072023101,26.38695164,3019.4,3019.3,39.9019587]
["bitfinex","ETHUSD",1633072024702,26.35785328,3019.4,3019.3,40.01729577]
["bitfinex","ETHUSD",1633072025102,41.35785328,3019.4,3019.3,40.01729577]
["bitfinex","ETHUSD",1633072025903,30.51719,3019.4,3019.3,40.01729577]
["bitfinex","ETHUSD",1633072026701,30.55906984,3019.4,3019.3,39.9019587]
["bitfinex","ETHUSD",1633072026904,11.20906984,3019.4,3019.3,39.9019587]
["bitfinex","ETHUSD",1633072027304,46.85306984,3019.4,3019.3,39.9019587]
["bitfinex","ETHUSD",1633072027506,54.85710284,3019.4,3019.3,25.77610296]
["bitfinex","ETHUSD",1633072028304,39.85710284,3019.4,3019.3,25.77610296]
["bitfinex","ETHUSD",1633072028505,54.85710284,3019.4,3019.3,25.77610296]
["bitfinex","ETHUSD",1633072029506,53.56310284,3019.4,3019.3,25.77610296]
["bitfinex","ETHUSD",1633072030107,54.815223,3019.4,3019.3,25.77610296]
["bitfinex","ETHUSD",1633072030304,53.521223,3019.4,3019.3,25.8826707]
["bitfinex","ETHUSD",1633072031908,38.521223,3019.4,3019.3,25.8826707]
["bitfinex","ETHUSD",1633072032106,38.521223,3019.4,3019.3,25.77610296]
["bitfinex","ETHUSD",1633072032307,53.56310284,3019.4,3019.3,25.77610296]
["bitfinex","ETHUSD",1633072032507,10.20906984,3019.4,3019.3,25.77610296]
["bitfinex","ETHUSD",1633072032768,5.21306984,3019.4,3019.3,25.77610296]
["bitfinex","ETHUSD",1633072033769,20.21306984,3019.4,3019.3,25.77610296]
["bitfinex","ETHUSD",1633072034169,24.56306984,3019.4,3019.3,25.77610296]
["bitfinex","ETHUSD",1633072034369,26.36455035,3019.4,3019.3,25.77610296]
["bitfinex","ETHUSD",1633072034570,6.21306984,3019.4,3019.3,25.77610296]
["bitfinex","ETHUSD",1633072034969,25.56306984,3019.4,3019.3,25.77610296]
["bitfinex","ETHUSD",1633072035569,26.31698344,3019.4,3019.3,25.77610296]
["bitfinex","ETHUSD",1633072035872,26.31698344,3019.4,3019.3,25.88267076]
["bitfinex","ETHUSD",1633072036869,6.96698344,3019.4,3019.3,25.88267076]
["bitfinex","ETHUSD",1633072037068,6.17119,3019.4,3019.3,25.88267076]
["bitfinex","ETHUSD",1633072037672,6.21306984,3019.4,3019.3,19.23442684]
["bitfinex","ETHUSD",1633072037875,0.53468372,3019.3,3019.1,0.048]
["bitfinex","ETHUSD",1633072038071,44.51778,3019.2,3019.1,0.048]
["bitfinex","ETHUSD",1633072038272,25.16778,3019.2,3019.1,0.048]
["bitfinex","ETHUSD",1633072038473,26.16778,3019.2,3019.1,0.048]
["bitfinex","ETHUSD",1633072038671,0.99819532,3019.1,3019.0,0.003]
["bitfinex","ETHUSD",1633072038875,27.86220778,3019.1,3018.5,0.009]
["bitfinex","ETHUSD",1633072039071,20.02596858,3018.8,3018.5,0.009]
["bitfinex","ETHUSD",1633072039274,36.51507858,3018.8,3018.3,0.006]
["bitfinex","ETHUSD",1633072039476,4.996,3018.4,3018.3,0.006]
["bitfinex","ETHUSD",1633072039672,4.996,3018.4,3018.1,0.006]
["bitfinex","ETHUSD",1633072039673,24.546,3018.4,3018.1,0.006]
["bitfinex","ETHUSD",1633072039874,21.79723518,3018.3,3018.1,0.006]
["bitfinex","ETHUSD",1633072040073,21.99723518,3018.3,3018.1,0.006]
["bitfinex","ETHUSD",1633072040274,47.97797518,3018.3,3018.1,0.006]
["bitfinex","ETHUSD",1633072041276,47.97797518,3018.3,3018.2,0.1124496]
["bitfinex","ETHUSD",1633072042580,47.97797518,3018.3,3018.1,0.006]
["bitfinex","ETHUSD",1633072042776,4.996,3018.2,3018.1,0.006]
["bitfinex","ETHUSD",1633072042976,25.546,3018.2,3018.1,0.006]
["bitfinex","ETHUSD",1633072043175,25.64128483,3018.2,3018.1,0.006]
["bitfinex","ETHUSD",1633072043576,32.27260483,3018.2,3018.1,0.006]
["bitfinex","ETHUSD",1633072046580,32.17732,3018.2,3018.1,0.006]
["bitfinex","ETHUSD",1633072048384,32.27260483,3018.2,3018.1,0.006]
["bitfinex","ETHUSD",1633072049383,44.88657983,3018.2,3017.7,0.054]
["bitfinex","ETHUSD",1633072049585,5.996,3018.1,3017.7,0.054]
["bitfinex","ETHUSD",1633072049785,6.196,3018.1,3017.7,0.054]
["bitfinex","ETHUSD",1633072049992,24.346,3018.0,3017.7,0.054]
["bitfinex","ETHUSD",1633072050184,24.546,3018.0,3017.7,0.054]
["bitfinex","ETHUSD",1633072050384,25.546,3018.0,3017.7,0.054]
["bitfinex","ETHUSD",1633072050985,25.546,3018.0,3017.9,0.00804518]
["bitfinex","ETHUSD",1633072052185,25.546,3018.0,3017.9,0.06123783]
["bitfinex","ETHUSD",1633072053584,25.546,3018.0,3017.9,0.00804518]
["bitfinex","ETHUSD",1633072053784,25.64132402,3018.0,3017.9,0.00804518]
["bitfinex","ETHUSD",1633072054185,25.64132402,3018.0,3017.7,0.01804518]
["bitfinex","ETHUSD",1633072054385,24.96948,3017.8,3017.7,0.01804518]
["bitfinex","ETHUSD",1633072054588,24.96948,3017.8,3017.7,2.40469737]
["bitfinex","ETHUSD",1633072054589,0.2,3017.8,3017.7,2.40469737]
["bitfinex","ETHUSD",1633072054790,0.09532402,3018.0,3017.7,1.31204518]
["bitfinex","ETHUSD",1633072055087,0.09532402,3018.0,3017.7,1.18524518]
["bitfinex","ETHUSD",1633072055488,5.06718402,3018.0,3017.7,1.18524518]
["bitfinex","ETHUSD",1633072056088,5.06718402,3018.0,3017.7,0.01804518]
["bitfinex","ETHUSD",1633072056488,0.2,3017.9,3017.7,0.01804518]
["bitfinex","ETHUSD",1633072056688,4.97262,3017.8,3017.7,0.01804518]
["bitfinex","ETHUSD",1633072056891,4.97262,3017.8,3017.7,1.31204518]
["bitfinex","ETHUSD",1633072057088,0.2,3017.9,3017.7,1.31204518]
["bitfinex","ETHUSD",1633072057294,0.2,3017.9,3017.7,0.01804518]
["bitfinex","ETHUSD",1633072057689,4.97234,3017.8,3017.7,0.01804518]
["bitfinex","ETHUSD",1633072057889,4.97234,3017.8,3017.7,1.31204518]
["bitfinex","ETHUSD",1633072058696,0.2,3017.9,3017.7,1.31204518]
["bitfinex","ETHUSD",1633072058892,0.2,3017.9,3017.8,1.294]
["bitfinex","ETHUSD",1633072059092,0.2,3018.4,3017.9,0.2]
["bitfinex","ETHUSD",1633072059292,0.003,3018.5,3018.0,0.008679]
["bitfinex","ETHUSD",1633072059691,0.003,3018.5,3018.1,0.87237743]
["bitfinex","ETHUSD",1633072060094,0.003,3018.5,3018.3,2.20773559]
["bitfinex","ETHUSD",1633072060291,0.003,3018.5,3018.1,0.87237743]
["bitfinex","ETHUSD",1633072060900,5.53068372,3019.3,3019.0,0.797]
["bitfinex","ETHUSD",1633072061093,0.53468372,3019.3,3019.1,3.82285994]
["bitfinex","ETHUSD",1633072061294,0.53468372,3019.3,3019.2,0.23361844]
["bitfinex","ETHUSD",1633072061494,0.53468372,3019.3,3019.2,1.22937471]
["bitfinex","ETHUSD",1633072061893,0.53468372,3019.3,3019.2,2.09212653]
["bitfinex","ETHUSD",1633072062091,0.53468372,3019.3,3019.2,3.38612653]
["bitfinex","ETHUSD",1633072063396,0.003,3019.5,3019.2,3.38612653]
["bitfinex","ETHUSD",1633072063591,0.003,3019.5,3019.3,1.294]
["bitfinex","ETHUSD",1633072063795,0.003,3019.5,3019.2,7.06040653]
["bitfinex","ETHUSD",1633072064595,0.003,3019.5,3019.3,2.294]
["bitfinex","ETHUSD",1633072064791,0.09510464,3019.4,3019.3,1.0]
["bitfinex","ETHUSD",1633072065195,0.09510464,3019.4,3019.3,4.3121816]
["bitfinex","ETHUSD",1633072065396,0.09510464,3019.4,3019.3,9.3121816]
["bitfinex","ETHUSD",1633072065593,0.003,3019.5,3019.3,9.3121816]
["bitfinex","ETHUSD",1633072065795,0.003,3019.5,3019.4,1.294]
["bitfinex","ETHUSD",1633072066995,0.003,3019.5,3019.4,2.294]
["bitfinex","ETHUSD",1633072067396,0.003,3019.5,3019.4,1.0]
["bitfinex","ETHUSD",1633072067599,0.003,3019.5,3019.4,1.294]
["bitfinex","ETHUSD",1633072068598,0.003,3019.5,3019.4,0.1009064]
["bitfinex","ETHUSD",1633072069401,0.003,3019.5,3019.4,1.3949064]
["bitfinex","ETHUSD",1633072069598,0.003,3019.5,3019.4,0.1009064]
["bitfinex","ETHUSD",1633072070200,0.05053666,3019.5,3019.3,5.0]
["bitfinex","ETHUSD",1633072070404,0.05053666,3019.5,3019.2,1.06275182]
["bitfinex","ETHUSD",1633072071803,0.05053666,3019.5,3019.4,2.0]
["bitfinex","ETHUSD",1633072072107,0.25053666,3019.5,3019.2,0.2]
["bitfinex","ETHUSD",1633072072305,1.25053666,3019.5,3019.2,0.2]
["bitfinex","ETHUSD",1633072072506,0.25053666,3019.5,3019.2,0.2]
["bitfinex","ETHUSD",1633072072705,4.97015,3019.4,3019.2,0.2]
["bitfinex","ETHUSD",1633072072906,0.2,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1633072075704,0.24756015,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1633072077505,5.21750015,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1633072078907,6.51150015,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1633072079108,6.21750015,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1633072079708,6.16994,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1633072079913,7.46394,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1633072080113,28.56726271,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1633072080312,28.83283865,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1633072080511,28.83283865,3019.3,3018.5,0.003]
["bitfinex","ETHUSD",1633072080778,15.0,3018.6,3018.5,0.003]
["bitfinex","ETHUSD",1633072080974,46.32025013,3018.6,3017.9,3.31402]
["bitfinex","ETHUSD",1633072081173,15.0,3018.0,3017.9,3.32002]
["bitfinex","ETHUSD",1633072081376,34.554652,3018.0,3017.7,0.01804518]
["bitfinex","ETHUSD",1633072081575,16.0,3017.9,3017.7,0.01804518]
["bitfinex","ETHUSD",1633072081774,19.55,3017.8,3017.7,0.01804518]
["bitfinex","ETHUSD",1633072081973,27.18064,3017.8,3017.7,0.01804518]
["bitfinex","ETHUSD",1633072082374,7.83064,3017.8,3017.7,0.02404518]
["bitfinex","ETHUSD",1633072082573,1.2,3017.8,3017.7,0.02404518]
["bitfinex","ETHUSD",1633072082774,2.2,3017.8,3017.7,0.02404518]
["bitfinex","ETHUSD",1633072082974,1.2,3017.8,3017.7,0.02404518]
["bitfinex","ETHUSD",1633072083375,1.2,3017.8,3017.7,0.88869253]
["bitfinex","ETHUSD",1633072083976,1.2,3017.8,3017.7,0.02404518]
["bitfinex","ETHUSD",1633072085176,1.2,3017.8,3017.7,0.00482718]
["bitfinex","ETHUSD",1633072085376,1.2,3017.8,3017.7,0.09677696]
["bitfinex","ETHUSD",1633072086377,1.2,3017.8,3017.7,0.00482718]
["bitfinex","ETHUSD",1633072086577,1.26059132,3017.8,3017.7,0.00482718]
["bitfinex","ETHUSD",1633072088983,0.26059132,3017.8,3017.7,0.00482718]
["bitfinex","ETHUSD",1633072090580,0.2,3017.8,3017.7,0.00482718]
["bitfinex","ETHUSD",1633072091984,0.26058327,3017.8,3017.7,1.0554825]
["bitfinex","ETHUSD",1633072092781,0.26058327,3017.8,3017.7,0.00482718]
["bitfinex","ETHUSD",1633072095387,15.26058327,3017.8,3017.7,0.00482718]
["bitfinex","ETHUSD",1633072095587,16.26058327,3017.8,3017.7,0.00482718]
["bitfinex","ETHUSD",1633072095987,1.26058327,3017.8,3017.7,0.00482718]
["bitfinex","ETHUSD",1633072096187,1.2,3017.8,3017.7,0.00482718]
["bitfinex","ETHUSD",1633072096986,0.2,3017.8,3017.7,0.00482718]
["bitfinex","ETHUSD",1633072097386,0.26058327,3017.8,3017.7,0.00482718]
["bitfinex","ETHUSD",1633072097788,0.26058327,3017.8,3017.7,2.43061515]
["bitfinex","ETHUSD",1633072097988,0.26058327,3017.8,3017.7,4.16111515]
["bitfinex","ETHUSD",1633072097989,0.06058327,3017.8,3017.7,4.16111515]
["bitfinex","ETHUSD",1633072099190,0.2,3018.3,3017.7,4.16111515]
["bitfinex","ETHUSD",1633072099191,0.2,3018.3,3017.7,5.72668158]
["bitfinex","ETHUSD",1633072099389,0.2,3018.3,3017.9,3.31412]
["bitfinex","ETHUSD",1633072099790,0.2,3018.3,3018.0,0.00482718]
["bitfinex","ETHUSD",1633072099989,0.2,3018.3,3018.1,0.73026698]
["bitfinex","ETHUSD",1633072100190,5.1713,3018.3,3018.1,0.73026698]
["bitfinex","ETHUSD",1633072100389,5.1713,3018.3,3018.2,0.003]
["bitfinex","ETHUSD",1633072100591,5.175688,3018.3,3018.2,0.003]
["bitfinex","ETHUSD",1633072100789,5.175688,3018.3,3017.7,0.00482718]
["bitfinex","ETHUSD",1633072101392,5.175688,3018.3,3017.8,0.8449695]
["bitfinex","ETHUSD",1633072101393,5.1713,3018.3,3017.8,0.8449695]
["bitfinex","ETHUSD",1633072101592,5.1713,3018.3,3017.8,0.96723871]
["bitfinex","ETHUSD",1633072101789,5.1713,3018.3,3017.9,0.00482718]
["bitfinex","ETHUSD",1633072102794,0.03024333,3018.2,3017.9,0.00482718]
["bitfinex","ETHUSD",1633072102992,0.2,3018.1,3017.9,0.00482718]
["bitfinex","ETHUSD",1633072104196,5.17234,3018.1,3017.9,0.00482718]
["bitfinex","ETHUSD",1633072107394,5.17234,3018.1,3018.0,0.12227479]
["bitfinex","ETHUSD",1633072107796,5.17234,3018.1,3018.0,0.12710197]
["bitfinex","ETHUSD",1633072108198,5.20259138,3018.1,3018.0,0.00482718]
["bitfinex","ETHUSD",1633072108595,5.20259138,3018.1,3017.9,0.00482718]
["bitfinex","ETHUSD",1633072110396,0.23025138,3018.1,3017.9,1.12176979]
["bitfinex","ETHUSD",1633072110797,0.23025138,3018.1,3018.0,0.00482718]
["bitfinex","ETHUSD",1633072111400,27.66089,3018.8,3018.0,0.00482718]
["bitfinex","ETHUSD",1633072111401,0.2,3019.1,3018.8,1.29689021]
["bitfinex","ETHUSD",1633072111599,0.003,3019.5,3018.9,6.75975796]
["bitfinex","ETHUSD",1633072111801,1.07464481,3019.6,3019.5,1.46184573]
["bitfinex","ETHUSD",1633072112001,1.07757566,3020.0,3019.5,5.9754462]
["bitfinex","ETHUSD",1633072112198,1.07757566,3020.0,3019.5,4.51360047]
["bitfinex","ETHUSD",1633072112398,0.003,3020.0,3019.5,1.9264]
["bitfinex","ETHUSD",1633072112596,0.003,3020.0,3019.8,3.31202]
["bitfinex","ETHUSD",1633072112797,0.003,3020.0,3019.8,3.51202]
["bitfinex","ETHUSD",1633072113599,0.94324606,3020.2,3019.8,3.51202]
["bitfinex","ETHUSD",1633072113600,0.86992606,3020.2,3019.8,3.51202]
["bitfinex","ETHUSD",1633072113797,0.02555788,3020.0,3019.8,3.51202]
["bitfinex","ETHUSD",1633072114599,0.02555788,3020.0,3019.8,3.520019]
["bitfinex","ETHUSD",1633072114799,0.02555788,3020.0,3019.9,2.6316629]
["bitfinex","ETHUSD",1633072114998,5.788e-05,3020.0,3019.9,3.35]
["bitfinex","ETHUSD",1633072115597,5.788e-05,3020.0,3019.9,1.494]
["bitfinex","ETHUSD",1633072115997,4.89006788,3020.8,3019.9,4.36589207]
["bitfinex","ETHUSD",1633072116198,4.89006788,3020.8,3020.4,1.10821598]
["bitfinex","ETHUSD",1633072116397,7.46410033,3020.9,3020.4,1.10821598]
["bitfinex","ETHUSD",1633072116598,6.62342,3020.9,3020.4,1.10821598]
["bitfinex","ETHUSD",1633072116798,6.62342,3020.9,3020.3,0.207991]
["bitfinex","ETHUSD",1633072116998,6.62342,3020.9,3020.3,0.2]
["bitfinex","ETHUSD",1633072117203,1.07268819,3020.8,3020.3,0.2]
["bitfinex","ETHUSD",1633072117401,0.003,3021.0,3020.3,0.2]
["bitfinex","ETHUSD",1633072117598,0.91533904,3020.7,3020.3,0.2]
["bitfinex","ETHUSD",1633072117998,4.96818,3020.6,3020.3,0.2]
["bitfinex","ETHUSD",1633072118198,4.40728,3020.6,3020.4,0.15045546]
["bitfinex","ETHUSD",1633072118401,3.92311,3020.6,3020.4,0.15045546]
["bitfinex","ETHUSD",1633072118801,3.59249,3020.6,3020.4,0.15045546]
["bitfinex","ETHUSD",1633072119203,3.59249,3020.6,3020.3,0.2]
["bitfinex","ETHUSD",1633072122407,3.53994,3020.6,3020.3,0.2]
["bitfinex","ETHUSD",1633072123205,3.34531,3020.6,3020.3,0.2]
["bitfinex","ETHUSD",1633072123608,3.34531,3020.6,3020.4,0.15044449]
["bitfinex","ETHUSD",1633072123809,3.34531,3020.6,3020.5,0.87965138]
["bitfinex","ETHUSD",1633072124208,3.01469,3020.6,3020.5,0.87965138]
["bitfinex","ETHUSD",1633072124408,0.003,3021.0,3020.5,0.87965138]
["bitfinex","ETHUSD",1633072125014,0.003,3021.0,3020.6,0.92066374]
["bitfinex","ETHUSD",1633072125210,0.003,3021.0,3020.5,0.87965138]
["bitfinex","ETHUSD",1633072125678,4.96756,3020.8,3020.5,0.87965138]
["bitfinex","ETHUSD",1633072125812,4.96756,3020.8,3020.3,0.2]
["bitfinex","ETHUSD",1633072126813,0.8426418,3020.5,3020.3,0.2]
["bitfinex","ETHUSD",1633072127012,6.62394,3020.9,3020.3,0.2]
["bitfinex","ETHUSD",1633072127616,0.003,3021.0,3020.3,0.2]
["bitfinex","ETHUSD",1633072128013,4.9679,3020.6,3020.3,0.2]
["bitfinex","ETHUSD",1633072129216,4.9679,3020.6,3020.4,0.15044455]
["bitfinex","ETHUSD",1633072129617,4.9679,3020.6,3020.3,0.2]
["bitfinex","ETHUSD",1633072130220,1.0032457,3020.4,3020.0,0.003]
["bitfinex","ETHUSD",1633072130418,4.96874,3020.2,3020.0,0.003]
["bitfinex","ETHUSD",1633072130621,4.96874,3020.2,3019.9,0.003]
["bitfinex","ETHUSD",1633072131682,4.96874,3020.2,3019.9,0.86890302]
["bitfinex","ETHUSD",1633072131826,6.62413,3020.7,3019.9,0.86890302]
["bitfinex","ETHUSD",1633072132022,0.003,3021.0,3020.4,0.97041763]
["bitfinex","ETHUSD",1633072132621,0.003,3021.0,3020.5,2.4118616]
["bitfinex","ETHUSD",1633072132826,0.003,3021.0,3020.4,0.97041763]
["bitfinex","ETHUSD",1633072133022,0.003,3021.0,3020.4,2.13414464]
["bitfinex","ETHUSD",1633072133623,0.003,3021.0,3020.4,0.97041763]
["bitfinex","ETHUSD",1633072134423,4.97013,3021.0,3020.4,0.97041763]
["bitfinex","ETHUSD",1633072134824,4.97013,3021.0,3020.5,0.15047218]
["bitfinex","ETHUSD",1633072135023,4.97013,3021.0,3020.4,0.90029981]
["bitfinex","ETHUSD",1633072136824,4.92013,3021.0,3020.4,0.90029981]
["bitfinex","ETHUSD",1633072137027,4.92013,3021.0,3020.5,0.003]
["bitfinex","ETHUSD",1633072140029,4.92013,3021.0,3020.6,3.3112]
["bitfinex","ETHUSD",1633072140227,0.003,3021.5,3020.6,3.38644166]
["bitfinex","ETHUSD",1633072140428,0.003,3021.5,3021.0,3.3112303]
["bitfinex","ETHUSD",1633072141027,0.003,3021.5,3021.0,4.11362079]
["bitfinex","ETHUSD",1633072141631,6.62524,3021.5,3021.0,3.3112303]
["bitfinex","ETHUSD",1633072141827,6.62524,3021.5,3020.7,3.3116718]
["bitfinex","ETHUSD",1633072142728,0.87801252,3021.2,3020.7,3.3116718]
["bitfinex","ETHUSD",1633072144533,4.96762,3021.0,3020.7,3.3116718]
["bitfinex","ETHUSD",1633072145738,4.96762,3021.0,3020.8,0.08401774]
["bitfinex","ETHUSD",1633072151597,4.96762,3021.0,3020.8,0.03401774]
["bitfinex","ETHUSD",1633072151800,4.96762,3021.0,3020.7,3.29568954]
["bitfinex","ETHUSD",1633072155202,0.10636619,3020.9,3020.7,3.29568954]
["bitfinex","ETHUSD",1633072155603,5.07390619,3020.9,3020.7,3.29568954]
["bitfinex","ETHUSD",1633072155803,8.38598619,3020.9,3020.5,0.003]
["bitfinex","ETHUSD",1633072156007,1.0,3020.8,3020.5,0.003]
["bitfinex","ETHUSD",1633072156208,1.0,3020.8,3020.4,0.003]
["bitfinex","ETHUSD",1633072156406,1.0,3020.8,3020.0,0.006]
["bitfinex","ETHUSD",1633072156804,4.96816,3020.6,3020.4,1.15711255]
["bitfinex","ETHUSD",1633072157205,5.8209046,3020.6,3020.5,0.003]
["bitfinex","ETHUSD",1633072157403,4.96816,3020.6,3020.5,0.003]
["bitfinex","ETHUSD",1633072157603,4.96816,3020.6,3020.4,0.003]
["bitfinex","ETHUSD",1633072158402,4.96816,3020.6,3020.4,0.97480359]
["bitfinex","ETHUSD",1633072158603,4.96816,3020.6,3020.4,0.003]
["bitfinex","ETHUSD",1633072158812,4.96816,3020.6,3020.5,0.003]
["bitfinex","ETHUSD",1633072160716,5.07457314,3020.6,3020.5,0.003]
["bitfinex","ETHUSD",1633072164716,6.07457314,3020.6,3020.5,0.003]
["bitfinex","ETHUSD",1633072164917,6.27457314,3020.6,3020.5,0.003]
["bitfinex","ETHUSD",1633072165116,6.27457314,3020.6,3020.0,0.006]
["bitfinex","ETHUSD",1633072165318,1.0,3020.5,3019.7,0.006]
["bitfinex","ETHUSD",1633072165518,4.96887,3020.1,3019.7,0.006]
["bitfinex","ETHUSD",1633072165718,4.96887,3020.1,3020.0,3.3123422]
["bitfinex","ETHUSD",1633072166122,4.96887,3020.1,3020.0,3.3183422]
["bitfinex","ETHUSD",1633072166317,5.07535358,3020.1,3020.0,3.3183422]
["bitfinex","ETHUSD",1633072167319,8.75982495,3020.1,3020.0,0.006]
["bitfinex","ETHUSD",1633072167520,8.96389795,3020.1,3020.0,0.006]
["bitfinex","ETHUSD",1633072167720,5.27942658,3020.1,3019.3,0.009]
["bitfinex","ETHUSD",1633072167920,5.27942658,3020.1,3019.2,1.18544446]
["bitfinex","ETHUSD",1633072167921,3.3135,3019.9,3019.2,1.18544446]
["bitfinex","ETHUSD",1633072168119,2.63695159,3019.8,3019.2,1.18544446]
["bitfinex","ETHUSD",1633072168320,2.63695159,3019.8,3019.3,0.009]
["bitfinex","ETHUSD",1633072168321,0.77119437,3019.6,3019.3,0.009]
["bitfinex","ETHUSD",1633072168719,2.54916924,3019.5,3019.3,0.009]
["bitfinex","ETHUSD",1633072168919,1.204061,3019.4,3019.0,0.012]
["bitfinex","ETHUSD",1633072169120,3.3144,3019.3,3019.0,0.012]
["bitfinex","ETHUSD",1633072169317,3.5144,3019.3,3018.9,0.012]
["bitfinex","ETHUSD",1633072169522,0.70975443,3019.0,3018.9,0.012]
["bitfinex","ETHUSD",1633072170318,2.20375443,3019.0,3018.8,2.62968188]
["bitfinex","ETHUSD",1633072170520,0.004992,3018.9,3018.8,2.62968188]
["bitfinex","ETHUSD",1633072170719,1.561892,3018.9,3018.8,2.62968188]
["bitfinex","ETHUSD",1633072171318,6.534022,3018.9,3018.8,2.62968188]
["bitfinex","ETHUSD",1633072171521,7.52903,3018.9,3018.8,2.62968188]
["bitfinex","ETHUSD",1633072172518,8.38500626,3018.9,3018.8,2.62968188]
["bitfinex","ETHUSD",1633072172723,7.52903,3018.9,3018.8,2.62968188]
["bitfinex","ETHUSD",1633072173919,2.62968188,3018.8,3018.7,1.0]
["bitfinex","ETHUSD",1633072174121,3.62968188,3018.8,3018.7,1.0]
["bitfinex","ETHUSD",1633072175322,3.63389288,3018.8,3018.7,1.0]
["bitfinex","ETHUSD",1633072175925,1.8690893,3018.5,3017.1,0.55795669]
["bitfinex","ETHUSD",1633072176121,4.97406,3017.8,3017.0,0.009]
["bitfinex","ETHUSD",1633072176320,6.65795426,3017.9,3017.0,0.009]
["bitfinex","ETHUSD",1633072176321,0.88181113,3017.3,3017.0,0.009]
["bitfinex","ETHUSD",1633072176922,0.88181113,3017.3,3017.1,0.04161687]
["bitfinex","ETHUSD",1633072177118,0.2,3017.5,3017.1,0.04161687]
["bitfinex","ETHUSD",1633072177320,4.97406,3017.2,3017.1,0.04161687]
["bitfinex","ETHUSD",1633072177522,6.17406,3017.2,3017.1,0.04161687]
["bitfinex","ETHUSD",1633072178320,1.0,3017.2,3017.1,0.04161687]
["bitfinex","ETHUSD",1633072178520,0.2,3017.9,3017.1,0.90382713]
["bitfinex","ETHUSD",1633072178719,4.97308,3017.5,3017.1,0.90382713]
["bitfinex","ETHUSD",1633072179120,4.97308,3017.5,3017.1,0.85382713]
["bitfinex","ETHUSD",1633072179524,1.0,3017.4,3017.1,0.85382713]
["bitfinex","ETHUSD",1633072179719,1.0,3017.4,3017.0,0.009]
["bitfinex","ETHUSD",1633072179919,0.2,3017.6,3017.0,0.009]
["bitfinex","ETHUSD",1633072180321,0.2,3017.6,3017.3,1.294]
["bitfinex","ETHUSD",1633072180525,0.203,3018.0,3017.2,3.3148934]
["bitfinex","ETHUSD",1633072180721,0.203,3018.0,3017.3,0.008]
["bitfinex","ETHUSD",1633072181320,4.97257,3017.8,3017.3,0.91244249]
["bitfinex","ETHUSD",1633072181522,4.97257,3017.8,3017.3,1.82390596]
["bitfinex","ETHUSD",1633072182121,5.10025371,3017.8,3017.3,1.81590596]
["bitfinex","ETHUSD",1633072182520,4.97257,3017.8,3017.4,0.02085153]
["bitfinex","ETHUSD",1633072184522,5.17513,3018.0,3017.4,0.02085153]
["bitfinex","ETHUSD",1633072184725,5.17513,3018.0,3017.8,1.07398227]
["bitfinex","ETHUSD",1633072184924,5.17513,3018.0,3017.4,0.02085153]
["bitfinex","ETHUSD",1633072185926,1.0,3017.9,3017.4,0.02085153]
["bitfinex","ETHUSD",1633072186126,1.2,3017.9,3017.4,0.02085153]
["bitfinex","ETHUSD",1633072186329,0.2,3017.9,3017.4,0.02085153]
["bitfinex","ETHUSD",1633072186726,4.97314,3017.7,3017.4,0.02085153]
["bitfinex","ETHUSD",1633072187729,4.97314,3017.7,3017.0,0.009]
["bitfinex","ETHUSD",1633072187927,5.10082371,3017.7,3017.5,0.02085159]
["bitfinex","ETHUSD",1633072188725,0.12768371,3017.7,3017.5,0.02085159]
["bitfinex","ETHUSD",1633072189125,0.12768371,3017.7,3017.6,1.11655327]
["bitfinex","ETHUSD",1633072193531,0.81337552,3018.0,3017.7,0.00081842]
["bitfinex","ETHUSD",1633072193731,0.81337552,3018.0,3017.7,0.02168082]
["bitfinex","ETHUSD",1633072193933,6.8303,3017.9,3017.7,0.02168082]
["bitfinex","ETHUSD",1633072194331,1.0,3017.8,3017.7,0.02168082]
["bitfinex","ETHUSD",1633072198036,1.2,3017.8,3017.7,0.02168082]
["bitfinex","ETHUSD",1633072202339,7.83148,3017.8,3017.7,0.02168082]
["bitfinex","ETHUSD",1633072209340,7.83997149,3017.8,3017.7,0.02168082]
["bitfinex","ETHUSD",1633072212705,1.20849149,3017.8,3017.7,0.02168082]
["bitfinex","ETHUSD",1633072212906,0.20849149,3017.8,3017.7,0.02168082]
["bitfinex","ETHUSD",1633072213105,0.00849149,3017.8,3017.7,0.02168082]
["bitfinex","ETHUSD",1633072213704,4.98061149,3017.8,3017.7,0.02168082]
["bitfinex","ETHUSD",1633072214305,6.92616114,3017.8,3017.7,0.02168082]
["bitfinex","ETHUSD",1633072215712,6.92616114,3017.8,3017.6,0.00081842]
["bitfinex","ETHUSD",1633072215908,1.0,3017.7,3016.8,0.013991]
["bitfinex","ETHUSD",1633072216106,1.0,3017.7,3017.1,3.31497]
["bitfinex","ETHUSD",1633072216306,0.00849149,3017.4,3017.1,3.31497]
["bitfinex","ETHUSD",1633072216507,0.00849149,3017.4,3017.2,0.96352301]
["bitfinex","ETHUSD",1633072217308,4.98129149,3017.4,3017.2,0.96352301]
["bitfinex","ETHUSD",1633072219115,0.00849149,3017.4,3017.2,0.96352301]
["bitfinex","ETHUSD",1633072220114,4.98137149,3017.4,3017.2,0.96352301]
["bitfinex","ETHUSD",1633072220815,0.00849149,3017.4,3017.2,0.96352301]
["bitfinex","ETHUSD",1633072221215,4.97295,3017.3,3017.2,0.96352301]
["bitfinex","ETHUSD",1633072221616,4.98144149,3017.3,3017.2,0.96352301]
["bitfinex","ETHUSD",1633072221817,4.98144149,3017.3,3017.0,6.63938]
["bitfinex","ETHUSD",1633072222018,4.98144149,3017.3,3017.0,0.009]
["bitfinex","ETHUSD",1633072222220,0.004144,3017.1,3017.0,0.009]
["bitfinex","ETHUSD",1633072222418,5.178434,3017.1,3017.0,0.009]
["bitfinex","ETHUSD",1633072222819,6.178434,3017.1,3017.0,0.009]
["bitfinex","ETHUSD",1633072223217,6.17429,3017.1,3017.0,0.009]
["bitfinex","ETHUSD",1633072223417,5.17429,3017.1,3017.0,0.009]
["bitfinex","ETHUSD",1633072223820,6.17429,3017.1,3017.0,0.009]
["bitfinex","ETHUSD",1633072224620,10.89876574,3017.1,3017.0,0.009]
["bitfinex","ETHUSD",1633072224821,27.45408416,3017.1,3016.8,0.006]
["bitfinex","ETHUSD",1633072225020,1.0,3017.0,3016.8,0.006]
["bitfinex","ETHUSD",1633072225225,0.2,3016.9,3016.8,0.006]
["bitfinex","ETHUSD",1633072225419,0.2,3016.9,3016.7,0.006]
["bitfinex","ETHUSD",1633072225823,0.89901914,3016.8,3016.7,0.006]
["bitfinex","ETHUSD",1633072226022,2.09901914,3016.8,3016.7,0.006]
["bitfinex","ETHUSD",1633072226225,0.2,3016.8,3016.7,0.006]
["bitfinex","ETHUSD",1633072226620,0.2,3016.8,3016.7,0.013997]
["bitfinex","ETHUSD",1633072226823,0.2,3016.8,3016.7,0.006]
["bitfinex","ETHUSD",1633072227021,0.20849149,3016.8,3016.7,0.006]
["bitfinex","ETHUSD",1633072228224,1.20849149,3016.8,3016.7,0.006]
["bitfinex","ETHUSD",1633072228423,0.20849149,3016.8,3016.7,0.006]
["bitfinex","ETHUSD",1633072231826,0.35953222,3016.8,3016.7,0.006]
["bitfinex","ETHUSD",1633072232024,1.35953222,3016.8,3016.7,0.006]
["bitfinex","ETHUSD",1633072234629,1.35953222,3016.8,3016.0,57.61432154]
["bitfinex","ETHUSD",1633072234630,3.31662,3016.1,3016.0,57.61432154]
["bitfinex","ETHUSD",1633072235229,3.31662,3016.1,3016.0,50.98083154]
["bitfinex","ETHUSD",1633072235828,3.31662,3016.1,3016.0,44.34770154]
["bitfinex","ETHUSD",1633072236830,3.31685,3016.2,3016.0,44.34770154]
["bitfinex","ETHUSD",1633072237231,0.15115356,3016.1,3016.0,44.34770154]
["bitfinex","ETHUSD",1633072237430,0.15115356,3016.1,3016.0,52.34770154]
["bitfinex","ETHUSD",1633072238632,0.15115356,3016.1,3016.0,44.34770154]
["bitfinex","ETHUSD",1633072239832,3.46777356,3016.1,3016.0,45.32743144]
["bitfinex","ETHUSD",1633072240532,3.47626505,3016.1,3016.0,46.91697306]
["bitfinex","ETHUSD",1633072241533,3.32511149,3016.1,3016.0,44.34770154]
["bitfinex","ETHUSD",1633072241935,3.32511149,3016.1,3016.0,37.71315154]
["bitfinex","ETHUSD",1633072242333,3.32511149,3016.1,3016.0,37.56315154]
["bitfinex","ETHUSD",1633072242733,3.47626505,3016.1,3016.0,37.56315154]
["bitfinex","ETHUSD",1633072243334,3.47626505,3016.1,3016.0,39.15444645]
["bitfinex","ETHUSD",1633072244136,3.47626505,3016.1,3016.0,37.56315154]
["bitfinex","ETHUSD",1633072245537,3.47626505,3016.1,3016.0,38.45001481]
["bitfinex","ETHUSD",1633072246945,3.32511149,3016.1,3016.0,38.45001481]
["bitfinex","ETHUSD",1633072247339,4.32511149,3016.1,3016.0,38.45001481]
["bitfinex","ETHUSD",1633072247941,4.32511149,3016.1,3016.0,37.56315154]
["bitfinex","ETHUSD",1633072248138,4.47626505,3016.1,3016.0,37.56315154]
["bitfinex","ETHUSD",1633072248945,4.42626505,3016.1,3016.0,37.56315154]
["bitfinex","ETHUSD",1633072252544,4.27511149,3016.1,3016.0,37.56315154]
["bitfinex","ETHUSD",1633072252746,9.25101149,3016.1,3016.0,37.56315154]
["bitfinex","ETHUSD",1633072253744,9.40216505,3016.1,3016.0,37.56315154]
["bitfinex","ETHUSD",1633072254144,8.40216505,3016.1,3016.0,39.39915154]
["bitfinex","ETHUSD",1633072254347,0.003,3016.5,3016.2,3.51685]
["bitfinex","ETHUSD",1633072254709,0.003,3016.5,3016.4,0.00842]
["bitfinex","ETHUSD",1633072254847,0.003,3016.5,3016.4,0.89013799]
["bitfinex","ETHUSD",1633072255043,0.003,3016.5,3016.4,8.3875318]
["bitfinex","ETHUSD",1633072255447,0.003,3016.5,3016.4,17.9791801]
["bitfinex","ETHUSD",1633072255646,0.003,3016.5,3016.4,19.2731801]
["bitfinex","ETHUSD",1633072255846,0.003,3016.5,3016.4,17.9791801]
["bitfinex","ETHUSD",1633072256047,0.003,3016.5,3016.4,16.3791118]
["bitfinex","ETHUSD",1633072256447,0.003,3016.5,3016.4,8.0]
["bitfinex","ETHUSD",1633072256647,0.003,3016.5,3016.3,6.6316949]
["bitfinex","ETHUSD",1633072256947,0.003,3016.5,3016.3,3.31587]
["bitfinex","ETHUSD",1633072256948,0.203,3016.5,3016.3,3.31587]
["bitfinex","ETHUSD",1633072257949,5.17823,3016.5,3016.4,0.07709636]
["bitfinex","ETHUSD",1633072258152,0.003,3016.5,3016.4,4.36603007]
["bitfinex","ETHUSD",1633072258348,0.003,3016.5,3016.4,8.40319636]
["bitfinex","ETHUSD",1633072258549,0.003,3016.5,3016.4,9.15699636]
["bitfinex","ETHUSD",1633072258751,0.003,3016.5,3016.4,9.16499536]
["bitfinex","ETHUSD",1633072259148,0.003,3016.5,3016.4,18.381899]
["bitfinex","ETHUSD",1633072259350,6.63522,3017.0,3016.4,18.381899]
["bitfinex","ETHUSD",1633072259351,0.003,3017.0,3016.9,1.45753]
["bitfinex","ETHUSD",1633072259552,0.003,3017.0,3016.9,8.07253]
["bitfinex","ETHUSD",1633072259751,0.003,3017.0,3016.9,16.07253]
["bitfinex","ETHUSD",1633072259952,0.003,3017.0,3016.9,8.07253]
["bitfinex","ETHUSD",1633072260151,0.003,3017.0,3016.9,8.92917846]
["bitfinex","ETHUSD",1633072260550,0.003,3017.0,3016.9,2.31417846]
["bitfinex","ETHUSD",1633072264023,2.31846,3017.2,3016.9,2.31417846]
["bitfinex","ETHUSD",1633072264622,0.07541562,3017.1,3016.9,2.31417846]
["bitfinex","ETHUSD",1633072265021,0.07541562,3017.1,3016.9,5.62944916]
["bitfinex","ETHUSD",1633072265224,0.07541562,3017.1,3017.0,6.615]
["bitfinex","ETHUSD",1633072265426,0.07541562,3017.1,3017.0,17.22878326]
["bitfinex","ETHUSD",1633072265822,0.07541562,3017.1,3017.0,14.615]
["bitfinex","ETHUSD",1633072266225,0.07541562,3017.1,3017.0,15.909]
["bitfinex","ETHUSD",1633072266622,0.07541562,3017.1,3017.0,15.897465]
["bitfinex","ETHUSD",1633072267223,0.003,3017.5,3017.0,15.897465]
["bitfinex","ETHUSD",1633072267424,0.003,3017.5,3017.2,7.909]
["bitfinex","ETHUSD",1633072267626,0.003,3017.5,3017.2,6.615]
["bitfinex","ETHUSD",1633072268225,0.003,3017.5,3017.3,1.15104121]
["bitfinex","ETHUSD",1633072268425,0.003,3017.5,3017.4,0.89473236]
["bitfinex","ETHUSD",1633072269025,0.003,3017.5,3017.4,1.00087235]
["bitfinex","ETHUSD",1633072270231,0.0534329,3017.5,3017.4,0.89473236]
["bitfinex","ETHUSD",1633072270432,3.2193229,3017.6,3017.4,0.89473236]
["bitfinex","ETHUSD",1633072270830,3.31798,3018.0,3017.6,6.615]
["bitfinex","ETHUSD",1633072271029,3.31798,3018.0,3017.9,0.91403264]
["bitfinex","ETHUSD",1633072271229,3.31798,3018.0,3017.7,0.008005]
["bitfinex","ETHUSD",1633072271429,8.29014,3018.0,3017.9,0.9634821]
["bitfinex","ETHUSD",1633072271630,9.36516672,3018.0,3017.7,0.008005]
["bitfinex","ETHUSD",1633072271831,1.0747189,3017.9,3017.6,9.92934]
["bitfinex","ETHUSD",1633072272231,1.0747189,3017.9,3017.7,0.98227546]
["bitfinex","ETHUSD",1633072272630,1.0747189,3017.9,3017.7,0.97074346]
["bitfinex","ETHUSD",1633072272830,3.31798,3018.0,3017.7,0.97074346]
["bitfinex","ETHUSD",1633072273034,1.07471484,3017.9,3017.6,17.92934]
["bitfinex","ETHUSD",1633072273431,1.07471484,3017.9,3017.8,0.85678968]
["bitfinex","ETHUSD",1633072274631,3.31798,3018.0,3017.8,0.98819154]
["bitfinex","ETHUSD",1633072274830,8.29024,3018.0,3017.8,0.98819154]
["bitfinex","ETHUSD",1633072275231,8.29024,3018.0,3017.8,0.13140186]
["bitfinex","ETHUSD",1633072275431,1.07442097,3017.9,3017.8,0.13140186]
["bitfinex","ETHUSD",1633072275634,1.07442097,3017.9,3017.6,12.27640162]
["bitfinex","ETHUSD",1633072275834,1.09999621,3017.9,3017.6,11.31434]
["bitfinex","ETHUSD",1633072276034,11.04689741,3017.8,3017.6,11.31434]
["bitfinex","ETHUSD",1633072276236,9.97282,3017.8,3017.6,11.31434]
["bitfinex","ETHUSD",1633072278433,5.0,3017.8,3017.6,11.31434]
["bitfinex","ETHUSD",1633072280033,5.0,3017.8,3017.7,0.13138491]
["bitfinex","ETHUSD",1633072281235,5.02557651,3017.8,3017.6,11.31434]
["bitfinex","ETHUSD",1633072281436,0.02557651,3017.8,3017.7,9.24051794]
["bitfinex","ETHUSD",1633072281636,0.02557651,3017.8,3017.7,6.615]
["bitfinex","ETHUSD",1633072283638,0.02557651,3017.8,3017.6,11.322332]
["bitfinex","ETHUSD",1633072285446,4.09962243,3018.0,3017.7,0.13139064]
["bitfinex","ETHUSD",1633072286241,3.31761,3018.0,3017.7,0.13139064]
["bitfinex","ETHUSD",1633072286641,4.97239,3017.9,3017.6,11.31434]
["bitfinex","ETHUSD",1633072287040,4.99796566,3017.9,3017.6,11.31434]
["bitfinex","ETHUSD",1633072287240,0.02557566,3017.9,3017.6,11.31434]
["bitfinex","ETHUSD",1633072289248,0.02557566,3017.9,3017.6,17.92934]
["bitfinex","ETHUSD",1633072290846,3.31761,3018.0,3017.6,17.92934]
["bitfinex","ETHUSD",1633072291045,3.31761,3018.0,3017.7,0.1313907]
["bitfinex","ETHUSD",1633072291248,3.31761,3018.0,3017.7,2.68879936]
["bitfinex","ETHUSD",1633072291648,3.31761,3018.0,3017.7,0.1313907]
["bitfinex","ETHUSD",1633072292246,3.31761,3018.0,3017.8,0.72014022]
["bitfinex","ETHUSD",1633072292647,0.02557566,3017.9,3017.8,0.72014022]
["bitfinex","ETHUSD",1633072293248,0.02557566,3017.9,3017.6,3.322339]
["bitfinex","ETHUSD",1633072293448,0.02557566,3017.9,3017.6,3.31434]
["bitfinex","ETHUSD",1633072294048,4.99759566,3017.9,3017.6,3.31434]
["bitfinex","ETHUSD",1633072294249,0.02557566,3017.9,3017.6,3.31434]
["bitfinex","ETHUSD",1633072295047,0.02557566,3017.9,3017.6,11.31434]
["bitfinex","ETHUSD",1633072295249,0.02557566,3017.9,3017.6,3.31434]
["bitfinex","ETHUSD",1633072296454,9.52981909,3018.0,3017.7,0.13139076]
["bitfinex","ETHUSD",1633072297049,8.31761,3018.0,3017.7,0.13139076]
["bitfinex","ETHUSD",1633072297853,8.31761,3018.0,3017.6,3.31434]
["bitfinex","ETHUSD",1633072298050,0.02557566,3017.9,3017.6,3.31434]
["bitfinex","ETHUSD",1633072299250,0.02557566,3017.9,3017.6,8.28586]
["bitfinex","ETHUSD",1633072300255,0.02557566,3017.9,3017.6,3.31434]
["bitfinex","ETHUSD",1633072300457,0.02557566,3017.9,3017.6,3.26434]
["bitfinex","ETHUSD",1633072300855,0.02557566,3017.9,3017.6,3.21434]
["bitfinex","ETHUSD",1633072301856,0.003,3018.0,3017.6,3.21434]
["bitfinex","ETHUSD",1633072302062,0.003,3018.0,3017.7,0.13139082]
["bitfinex","ETHUSD",1633072302856,0.003,3018.0,3017.7,5.10268082]
["bitfinex","ETHUSD",1633072303456,0.02557566,3017.9,3017.7,4.97129]
["bitfinex","ETHUSD",1633072303856,0.02557566,3017.9,3017.8,3.31406]
["bitfinex","ETHUSD",1633072305060,0.02557566,3017.9,3017.0,0.003]
["bitfinex","ETHUSD",1633072305061,5.82380212,3017.8,3017.0,0.003]
["bitfinex","ETHUSD",1633072305258,0.2,3017.7,3017.0,0.003]
["bitfinex","ETHUSD",1633072305462,1.0705618,3017.6,3017.0,0.003]
["bitfinex","ETHUSD",1633072305659,0.2,3017.5,3017.0,0.003]
["bitfinex","ETHUSD",1633072305858,0.76399373,3017.3,3017.0,0.003]
["bitfinex","ETHUSD",1633072306057,0.2,3017.2,3017.1,0.87793421]
["bitfinex","ETHUSD",1633072306259,5.17311,3017.2,3017.1,0.87793421]
["bitfinex","ETHUSD",1633072306860,5.17311,3017.2,3017.1,4.19311421]
["bitfinex","ETHUSD",1633072307657,5.17311,3017.2,3017.1,4.32443704]
["bitfinex","ETHUSD",1633072308460,5.17311,3017.2,3017.1,3.44650283]
["bitfinex","ETHUSD",1633072308859,5.17311,3017.2,3017.1,3.31518]
["bitfinex","ETHUSD",1633072309058,5.1986916,3017.2,3017.1,3.31518]
["bitfinex","ETHUSD",1633072309860,6.4926916,3017.2,3017.1,3.31518]
["bitfinex","ETHUSD",1633072310059,6.4926916,3017.2,3017.0,0.003]
["bitfinex","ETHUSD",1633072310060,6.4967546,3017.2,3017.0,0.003]
["bitfinex","ETHUSD",1633072310259,1.0,3017.1,3017.0,0.003]
["bitfinex","ETHUSD",1633072310463,1.2,3017.1,3017.0,0.003]
["bitfinex","ETHUSD",1633072311062,4.50307072,3017.1,3017.0,0.003]
["bitfinex","ETHUSD",1633072311260,9.49907072,3017.1,3017.0,0.003]
["bitfinex","ETHUSD",1633072313162,9.49907072,3017.1,3017.0,0.13431155]
["bitfinex","ETHUSD",1633072314163,9.49907072,3017.1,3016.6,1.05329695]
["bitfinex","ETHUSD",1633072314363,6.04857381,3017.0,3016.6,1.05329695]
["bitfinex","ETHUSD",1633072314567,8.54257381,3017.0,3016.6,1.05329695]
["bitfinex","ETHUSD",1633072315164,13.53857381,3017.0,3016.6,1.05329695]
["bitfinex","ETHUSD",1633072316165,12.24457381,3017.0,3016.6,1.05329695]
["bitfinex","ETHUSD",1633072316365,11.24457381,3017.0,3016.6,1.05329695]
["bitfinex","ETHUSD",1633072316568,10.17099,3017.0,3016.6,1.05329695]
["bitfinex","ETHUSD",1633072316767,11.24358528,3017.0,3016.6,1.05329695]
["bitfinex","ETHUSD",1633072317072,12.53679312,3017.0,3016.6,1.05329695]
["bitfinex","ETHUSD",1633072317268,13.53679312,3017.0,3016.6,1.05329695]
["bitfinex","ETHUSD",1633072317925,12.24279312,3017.0,3016.7,1.06102928]
["bitfinex","ETHUSD",1633072318126,10.17099,3017.0,3016.7,1.89713805]
["bitfinex","ETHUSD",1633072318327,5.17499,3017.0,3016.7,8.52811325]
["bitfinex","ETHUSD",1633072319926,5.26593662,3017.0,3016.7,8.52811325]
["bitfinex","ETHUSD",1633072320127,5.26593662,3017.0,3016.8,8.0]
["bitfinex","ETHUSD",1633072320326,5.26593662,3017.0,3016.7,8.52811325]
["bitfinex","ETHUSD",1633072320730,5.26593662,3017.0,3016.8,8.0]
["bitfinex","ETHUSD",1633072320928,5.26593662,3017.0,3016.7,8.52811325]
["bitfinex","ETHUSD",1633072321532,5.26593662,3017.0,3016.7,16.52811325]
["bitfinex","ETHUSD",1633072321928,5.26593662,3017.0,3016.8,8.0]
["bitfinex","ETHUSD",1633072322132,5.26593662,3017.0,3016.7,16.52811325]
["bitfinex","ETHUSD",1633072322331,5.26593662,3017.0,3016.7,8.52811325]
["bitfinex","ETHUSD",1633072322529,5.26593662,3017.0,3016.7,7.46708397]
["bitfinex","ETHUSD",1633072322729,5.26593662,3017.0,3016.7,6.6309752]
["bitfinex","ETHUSD",1633072322930,12.55993662,3017.0,3016.6,1.05329695]
["bitfinex","ETHUSD",1633072323129,14.12004984,3017.0,3016.6,1.05329695]
["bitfinex","ETHUSD",1633072323745,12.82604984,3017.0,3016.6,1.05329695]
["bitfinex","ETHUSD",1633072323938,1.294,3016.8,3016.6,1.05329695]
["bitfinex","ETHUSD",1633072324137,2.07329598,3016.9,3016.6,1.05329695]
["bitfinex","ETHUSD",1633072324138,0.2,3016.7,3016.6,1.05329695]
["bitfinex","ETHUSD",1633072324736,2.18941716,3016.7,3016.6,1.05329695]
["bitfinex","ETHUSD",1633072324937,8.82293716,3016.7,3016.6,1.05329695]
["bitfinex","ETHUSD",1633072325535,8.92673458,3016.7,3016.6,1.05329695]
["bitfinex","ETHUSD",1633072329439,8.82293716,3016.7,3016.6,1.11013037]
["bitfinex","ETHUSD",1633072331037,8.92673458,3016.7,3016.6,1.05329695]
["bitfinex","ETHUSD",1633072331239,6.93731742,3016.7,3016.6,1.05329695]
["bitfinex","ETHUSD",1633072332237,7.79044422,3016.7,3016.6,1.05329695]
["bitfinex","ETHUSD",1633072332640,6.93731742,3016.7,3016.6,1.05329695]
["bitfinex","ETHUSD",1633072333639,0.30379742,3016.7,3016.6,1.05329695]
["bitfinex","ETHUSD",1633072334839,0.2,3016.7,3016.6,1.05329695]
["bitfinex","ETHUSD",1633072335038,5.17403,3016.7,3016.6,1.11013043]
["bitfinex","ETHUSD",1633072336437,5.27782742,3016.7,3016.6,1.05329695]
["bitfinex","ETHUSD",1633072340446,5.17403,3016.7,3016.6,1.05329695]
["bitfinex","ETHUSD",1633072340646,5.17403,3016.7,3016.6,1.11013049]
["bitfinex","ETHUSD",1633072342047,5.27782742,3016.7,3016.6,1.05329695]
["bitfinex","ETHUSD",1633072345450,5.27782742,3016.7,3016.6,1.91475483]
["bitfinex","ETHUSD",1633072345851,5.27782742,3016.7,3016.6,1.05329695]
["bitfinex","ETHUSD",1633072346051,5.17403,3016.7,3016.6,1.11013055]
["bitfinex","ETHUSD",1633072346751,5.17403,3016.7,3016.6,2.30222195]
["bitfinex","ETHUSD",1633072346954,5.17403,3016.7,3016.6,1.11013055]
["bitfinex","ETHUSD",1633072347356,3.31676,3016.9,3016.7,0.81814695]
["bitfinex","ETHUSD",1633072347558,0.2,3017.4,3016.7,8.81814695]
["bitfinex","ETHUSD",1633072347755,1.06676898,3017.3,3016.7,8.81814695]
["bitfinex","ETHUSD",1633072348160,7.69761898,3017.3,3017.2,1.02468738]
["bitfinex","ETHUSD",1633072348558,7.69848896,3017.3,3017.2,1.02468738]
["bitfinex","ETHUSD",1633072348960,3.31535,3017.3,3017.2,2.31868738]
["bitfinex","ETHUSD",1633072349157,0.003,3017.5,3017.2,10.32667938]
["bitfinex","ETHUSD",1633072349357,4.97533,3017.5,3017.2,9.03267938]
["bitfinex","ETHUSD",1633072349557,4.97533,3017.5,3017.2,8.0]
["bitfinex","ETHUSD",1633072350356,4.97533,3017.5,3017.1,7.58534997]
["bitfinex","ETHUSD",1633072350558,4.97533,3017.5,3017.3,8.0]
["bitfinex","ETHUSD",1633072351559,4.97533,3017.5,3017.4,0.05692093]
["bitfinex","ETHUSD",1633072351757,6.04278133,3017.5,3017.4,0.05692093]
["bitfinex","ETHUSD",1633072352957,5.07899175,3017.5,3017.0,3.323491]
["bitfinex","ETHUSD",1633072353364,0.95203417,3017.4,3017.0,3.323491]
["bitfinex","ETHUSD",1633072353959,4.97337,3017.3,3017.0,3.3155]
["bitfinex","ETHUSD",1633072354158,4.97337,3017.3,3016.9,9.0345144]
["bitfinex","ETHUSD",1633072354357,4.97337,3017.3,3016.9,15.6495144]
["bitfinex","ETHUSD",1633072354558,4.97337,3017.3,3017.1,1.294]
["bitfinex","ETHUSD",1633072354760,4.97337,3017.3,3016.9,15.6575174]
["bitfinex","ETHUSD",1633072355160,8.28929,3017.3,3016.9,18.9731474]
["bitfinex","ETHUSD",1633072355359,3.31592,3017.3,3016.9,18.9731474]
["bitfinex","ETHUSD",1633072355759,3.31592,3017.3,3017.1,7.909]
["bitfinex","ETHUSD",1633072355963,3.31592,3017.3,3017.1,6.615]
["bitfinex","ETHUSD",1633072356160,3.31592,3017.3,3017.2,8.0]
["bitfinex","ETHUSD",1633072356560,4.97272,3017.3,3017.2,8.0]
["bitfinex","ETHUSD",1633072358163,3.90852061,3017.3,3017.2,9.294]
["bitfinex","ETHUSD",1633072358362,0.003,3017.5,3017.4,1.16304611]
["bitfinex","ETHUSD",1633072358565,0.003,3017.5,3017.4,3.87205444]
["bitfinex","ETHUSD",1633072358763,0.003,3017.5,3017.4,6.86655547]
["bitfinex","ETHUSD",1633072359362,0.003,3017.5,3017.4,8.16055547]
["bitfinex","ETHUSD",1633072360563,0.003,3017.5,3017.4,6.86655547]
["bitfinex","ETHUSD",1633072360564,4.97554,3017.5,3017.4,6.86655547]
["bitfinex","ETHUSD",1633072360764,4.97554,3017.5,3017.4,8.16055547]
["bitfinex","ETHUSD",1633072360965,4.97554,3017.5,3017.4,6.86655547]
["bitfinex","ETHUSD",1633072361170,4.97554,3017.5,3017.4,5.70350936]
["bitfinex","ETHUSD",1633072362365,4.97554,3017.5,3017.4,6.6814911]
["bitfinex","ETHUSD",1633072362767,4.97554,3017.5,3017.4,6.6894861]
["bitfinex","ETHUSD",1633072362967,0.003,3017.5,3017.4,6.6894861]
["bitfinex","ETHUSD",1633072363166,0.003,3017.5,3017.4,6.6814911]
["bitfinex","ETHUSD",1633072363968,0.10666175,3017.5,3017.4,6.62456423]
["bitfinex","ETHUSD",1633072364367,0.10666175,3017.5,3017.4,5.70350936]
["bitfinex","ETHUSD",1633072365371,2.27558285,3017.5,3017.4,5.70350936]
["bitfinex","ETHUSD",1633072365568,2.27558285,3017.5,3017.4,5.69197436]
["bitfinex","ETHUSD",1633072365569,2.2751846,3017.5,3017.4,5.69197436]
["bitfinex","ETHUSD",1633072365973,1.16746888,3017.5,3017.4,5.69197436]
["bitfinex","ETHUSD",1633072366170,0.10666175,3017.5,3017.4,5.69197436]
["bitfinex","ETHUSD",1633072366968,0.10666175,3017.5,3017.4,6.98597436]
["bitfinex","ETHUSD",1633072367770,0.003,3017.5,3017.4,5.74890129]
["bitfinex","ETHUSD",1633072369369,0.003,3017.5,3017.4,5.69197436]
["bitfinex","ETHUSD",1633072369569,0.10666175,3017.5,3017.4,5.69197436]
["bitfinex","ETHUSD",1633072370970,0.10666175,3017.5,3017.4,12.30697436]
["bitfinex","ETHUSD",1633072371170,0.10666175,3017.5,3017.4,13.60097436]
["bitfinex","ETHUSD",1633072371371,0.10666175,3017.5,3017.4,21.60097436]
["bitfinex","ETHUSD",1633072371572,0.10666175,3017.5,3017.4,20.30697436]
["bitfinex","ETHUSD",1633072371973,3.31553,3017.7,3017.4,20.30697436]
["bitfinex","ETHUSD",1633072372170,3.31553,3017.7,3017.5,5.52831407]
["bitfinex","ETHUSD",1633072372571,1.02380212,3017.8,3017.5,5.52831407]
["bitfinex","ETHUSD",1633072372771,6.03011672,3017.7,3017.5,5.52831407]
["bitfinex","ETHUSD",1633072372974,4.97237,3017.7,3017.5,5.52831407]
["bitfinex","ETHUSD",1633072373170,4.97237,3017.7,3017.6,0.10878113]
["bitfinex","ETHUSD",1633072373370,6.03006555,3017.7,3017.6,5.74959239]
["bitfinex","ETHUSD",1633072373571,4.97237,3017.7,3017.6,5.74959239]
["bitfinex","ETHUSD",1633072373773,9.34537283,3017.7,3017.6,5.74959239]
["bitfinex","ETHUSD",1633072374971,9.34537283,3017.7,3017.6,5.64081126]
["bitfinex","ETHUSD",1633072375171,9.3971698,3017.7,3017.6,5.64081126]
["bitfinex","ETHUSD",1633072375573,9.3971698,3017.7,3017.6,12.25581126]
["bitfinex","ETHUSD",1633072375775,4.4247998,3017.7,3017.6,12.25581126]
["bitfinex","ETHUSD",1633072376373,4.4247998,3017.7,3017.6,13.23084324]
["bitfinex","ETHUSD",1633072376776,1.1092698,3017.7,3017.6,13.23084324]
["bitfinex","ETHUSD",1633072378434,1.05747283,3017.7,3017.6,13.23084324]
["bitfinex","ETHUSD",1633072379443,0.56575849,3018.3,3018.2,8.13072181]
["bitfinex","ETHUSD",1633072379638,3.79982713,3018.8,3018.3,1.66506405]
["bitfinex","ETHUSD",1633072379639,0.56936418,3018.5,3018.3,1.66506405]
["bitfinex","ETHUSD",1633072379839,0.56936418,3018.5,3018.4,9.4875461]
["bitfinex","ETHUSD",1633072379840,0.003,3018.5,3018.4,9.4875461]
["bitfinex","ETHUSD",1633072380038,3.80185915,3018.9,3018.4,16.41551202]
["bitfinex","ETHUSD",1633072380039,0.56682912,3018.8,3018.4,16.41551202]
["bitfinex","ETHUSD",1633072380240,3.4247152,3018.9,3018.5,5.7781159]
["bitfinex","ETHUSD",1633072380241,2.48,3018.9,3018.5,5.7781159]
["bitfinex","ETHUSD",1633072380437,0.57036551,3019.0,3018.6,9.47839713]
["bitfinex","ETHUSD",1633072380638,0.57036551,3019.0,3018.7,9.0810881]
["bitfinex","ETHUSD",1633072380639,0.003,3019.0,3018.7,9.0810881]
["bitfinex","ETHUSD",1633072380837,0.003,3019.0,3018.8,12.3830029]
["bitfinex","ETHUSD",1633072381038,0.003,3019.0,3018.9,0.98794359]
["bitfinex","ETHUSD",1633072382438,0.003,3019.0,3018.9,6.61353293]
["bitfinex","ETHUSD",1633072383839,0.003,3019.0,3018.9,0.98794359]
["bitfinex","ETHUSD",1633072384040,0.003,3019.0,3018.9,1.09687597]
["bitfinex","ETHUSD",1633072384240,0.003,3019.0,3018.9,6.76410066]
["bitfinex","ETHUSD",1633072385038,0.003,3019.0,3018.9,1.09687597]
["bitfinex","ETHUSD",1633072385440,0.003,3019.0,3018.9,3.67827012]
["bitfinex","ETHUSD",1633072385639,0.56553372,3019.4,3018.9,3.67827012]
["bitfinex","ETHUSD",1633072385840,0.003,3019.5,3019.1,6.615]
["bitfinex","ETHUSD",1633072385841,0.56843161,3019.5,3019.1,6.615]
["bitfinex","ETHUSD",1633072386039,0.06432515,3019.3,3019.1,7.51167403]
["bitfinex","ETHUSD",1633072386240,0.06432515,3019.3,3019.1,20.28222469]
["bitfinex","ETHUSD",1633072386438,0.06432515,3019.3,3019.1,14.615]
["bitfinex","ETHUSD",1633072386839,0.06432515,3019.3,3019.1,23.59514469]
["bitfinex","ETHUSD",1633072387244,0.06432515,3019.3,3019.1,27.65417282]
["bitfinex","ETHUSD",1633072387442,0.06432515,3019.3,3019.2,5.66722469]
["bitfinex","ETHUSD",1633072388041,0.06432515,3019.3,3019.1,21.98694813]
["bitfinex","ETHUSD",1633072388441,0.06432515,3019.3,3019.2,5.68218247]
["bitfinex","ETHUSD",1633072389441,0.003,3019.5,3019.2,5.68218247]
["bitfinex","ETHUSD",1633072389641,0.003,3019.5,3019.3,0.10020368]
["bitfinex","ETHUSD",1633072389845,0.003,3019.5,3019.4,7.46930363]
["bitfinex","ETHUSD",1633072390047,0.003,3019.5,3019.4,13.25359101]
["bitfinex","ETHUSD",1633072390245,0.003,3019.5,3019.4,21.25359101]
["bitfinex","ETHUSD",1633072391244,0.56504029,3020.3,3020.1,0.20831031]
["bitfinex","ETHUSD",1633072391445,0.003,3020.5,3020.3,1.51987649]
["bitfinex","ETHUSD",1633072391643,0.003,3020.5,3020.3,8.14579049]
["bitfinex","ETHUSD",1633072391644,4.60437715,3020.5,3020.3,8.14579049]
["bitfinex","ETHUSD",1633072391849,4.60437715,3020.5,3020.4,2.55810276]
["bitfinex","ETHUSD",1633072392045,0.003,3020.5,3020.4,2.55810276]
["bitfinex","ETHUSD",1633072392244,0.003,3020.5,3020.4,7.68465742]
["bitfinex","ETHUSD",1633072392449,0.003,3021.0,3020.6,3.3111671]
["bitfinex","ETHUSD",1633072392647,0.003,3021.0,3020.8,3.31117]
["bitfinex","ETHUSD",1633072392846,0.003,3021.0,3020.8,15.71045738]
["bitfinex","ETHUSD",1633072393047,0.003,3021.0,3020.9,8.0]
["bitfinex","ETHUSD",1633072395052,0.003,3021.0,3020.9,8.99732295]
["bitfinex","ETHUSD",1633072395248,0.003,3021.0,3020.9,8.13256269]
["bitfinex","ETHUSD",1633072395648,0.003,3021.0,3020.9,8.9192084]
["bitfinex","ETHUSD",1633072396456,6.4e-06,3021.5,3021.3,3.83981336]
["bitfinex","ETHUSD",1633072396652,1.29247715,3022.0,3021.4,5.69420023]
["bitfinex","ETHUSD",1633072396851,1.29247715,3022.0,3021.6,6.634163]
["bitfinex","ETHUSD",1633072397050,1.29247715,3022.0,3021.7,5.43365522]
["bitfinex","ETHUSD",1633072397051,0.03172897,3021.9,3021.7,5.43365522]
["bitfinex","ETHUSD",1633072397253,0.03172897,3021.9,3021.7,6.43365522]
["bitfinex","ETHUSD",1633072397450,0.03172897,3021.9,3021.8,5.43365522]
["bitfinex","ETHUSD",1633072397654,2.3050092,3021.9,3021.8,5.43365522]
["bitfinex","ETHUSD",1633072397853,2.5050092,3021.9,3021.8,5.43365522]
["bitfinex","ETHUSD",1633072398051,2.5050092,3021.9,3021.6,5.43365522]
["bitfinex","ETHUSD",1633072398251,0.23663197,3021.9,3021.6,5.43365522]
["bitfinex","ETHUSD",1633072398450,3.47610145,3021.9,3021.6,5.43365522]
["bitfinex","ETHUSD",1633072398651,3.47119845,3021.9,3021.6,5.43365522]
["bitfinex","ETHUSD",1633072399052,2.71172897,3021.9,3021.6,5.43365522]
["bitfinex","ETHUSD",1633072399454,2.71172897,3021.9,3021.6,13.43365522]
["bitfinex","ETHUSD",1633072399650,2.71172897,3021.9,3021.7,5.75808709]
["bitfinex","ETHUSD",1633072400254,2.68,3021.9,3021.8,0.13266978]
["bitfinex","ETHUSD",1633072400452,2.68,3021.9,3021.8,5.80024325]
["bitfinex","ETHUSD",1633072400858,11.895156,3023.1,3022.1,0.93237773]
["bitfinex","ETHUSD",1633072400859,0.2,3022.6,3022.1,0.93237773]
["bitfinex","ETHUSD",1633072401056,0.2,3022.6,3022.2,6.623003]
["bitfinex","ETHUSD",1633072401251,0.2,3022.6,3022.3,5.66757347]
["bitfinex","ETHUSD",1633072402453,2.483,3022.5,3022.3,5.66757347]
["bitfinex","ETHUSD",1633072402653,0.03159903,3022.4,3022.3,5.66757347]
["bitfinex","ETHUSD",1633072403453,2.51159903,3022.4,3022.3,5.66757347]
["bitfinex","ETHUSD",1633072404455,0.03159903,3022.4,3022.3,5.66757347]
["bitfinex","ETHUSD",1633072404654,1.32559903,3022.4,3022.3,5.66757347]
["bitfinex","ETHUSD",1633072404856,3.28784603,3022.4,3022.3,5.66757347]
["bitfinex","ETHUSD",1633072405456,2.99384603,3022.4,3022.3,5.66757347]
["bitfinex","ETHUSD",1633072405655,2.26706945,3022.4,3022.3,5.66757347]
["bitfinex","ETHUSD",1633072406054,3.56106945,3022.4,3022.3,5.66757347]
["bitfinex","ETHUSD",1633072406253,3.56106945,3022.4,3022.3,5.66798359]
["bitfinex","ETHUSD",1633072406453,2.26706945,3022.4,3022.3,13.66798359]
["bitfinex","ETHUSD",1633072407053,3.56106945,3022.4,3022.3,13.66798359]
["bitfinex","ETHUSD",1633072407653,3.56106945,3022.4,3022.3,8.0]
["bitfinex","ETHUSD",1633072407855,0.93023328,3022.3,3022.2,6.6188402]
["bitfinex","ETHUSD",1633072408057,1.2,3022.3,3022.2,6.6188402]
["bitfinex","ETHUSD",1633072408256,2.494,3022.3,3022.2,6.6188402]
["bitfinex","ETHUSD",1633072413461,2.52561636,3022.3,3022.2,6.6188402]
["bitfinex","ETHUSD",1633072414863,1.23161636,3022.3,3022.2,6.6188402]
["bitfinex","ETHUSD",1633072415063,0.23161636,3022.3,3022.2,6.6188402]
["bitfinex","ETHUSD",1633072415263,0.23161636,3022.3,3022.2,12.38285743]
["bitfinex","ETHUSD",1633072415661,0.003,3022.5,3022.2,27.70005718]
["bitfinex","ETHUSD",1633072415867,0.003,3022.5,3022.3,13.08121651]
["bitfinex","ETHUSD",1633072415868,0.2,3022.4,3022.3,13.08121651]
["bitfinex","ETHUSD",1633072416063,0.003,3022.5,3022.3,21.08121651]
["bitfinex","ETHUSD",1633072416261,0.003,3022.5,3022.4,12.88134211]
["bitfinex","ETHUSD",1633072416462,5.46448654,3022.9,3022.4,12.88134211]
["bitfinex","ETHUSD",1633072416662,0.2,3022.8,3022.4,12.88134211]
["bitfinex","ETHUSD",1633072416862,5.46448654,3022.9,3022.4,13.02989157]
["bitfinex","ETHUSD",1633072417262,1.00724207,3022.8,3022.4,5.91256669]
["bitfinex","ETHUSD",1633072418664,5.46448654,3022.9,3022.4,5.91256669]
["bitfinex","ETHUSD",1633072419064,0.02553505,3022.8,3022.4,5.76401723]
["bitfinex","ETHUSD",1633072419465,0.2,3022.7,3022.4,5.76401723]
["bitfinex","ETHUSD",1633072419664,1.04164302,3022.8,3022.4,5.76401723]
["bitfinex","ETHUSD",1633072419865,0.02553505,3022.8,3022.4,5.76401723]
["bitfinex","ETHUSD",1633072422067,0.2,3022.7,3022.4,5.76401723]
["bitfinex","ETHUSD",1633072422268,0.2,3022.6,3022.5,0.14856735]
["bitfinex","ETHUSD",1633072422468,0.2,3022.6,3022.5,5.91973267]
["bitfinex","ETHUSD",1633072422867,6.63026438,3022.9,3022.5,5.91973267]
["bitfinex","ETHUSD",1633072423066,0.2,3022.8,3022.5,5.91973267]
["bitfinex","ETHUSD",1633072423466,0.2,3022.8,3022.5,0.14856735]
["bitfinex","ETHUSD",1633072424066,0.87326523,3022.7,3022.5,0.14856735]
["bitfinex","ETHUSD",1633072424267,0.2,3022.6,3022.5,5.73868009]
["bitfinex","ETHUSD",1633072424468,0.2,3022.6,3022.5,5.59011274]
["bitfinex","ETHUSD",1633072424668,0.22553547,3022.6,3022.5,5.59011274]
["bitfinex","ETHUSD",1633072424868,0.22553547,3022.6,3022.4,5.59011274]
["bitfinex","ETHUSD",1633072425069,5.46448654,3022.9,3022.4,5.59011274]
["bitfinex","ETHUSD",1633072425268,0.2,3022.8,3022.4,6.47845497]
["bitfinex","ETHUSD",1633072425470,0.2,3022.8,3022.5,5.59011274]
["bitfinex","ETHUSD",1633072427671,6.39427029,3022.9,3022.5,5.59011274]
["bitfinex","ETHUSD",1633072427872,0.2,3022.8,3022.6,0.16134109]
["bitfinex","ETHUSD",1633072428077,0.2,3022.8,3022.6,3.47069389]
["bitfinex","ETHUSD",1633072428271,5.46448654,3022.9,3022.6,3.47069389]
["bitfinex","ETHUSD",1633072428471,0.2,3022.8,3022.6,3.47069389]
["bitfinex","ETHUSD",1633072430275,0.2,3022.8,3022.6,9.13534426]
["bitfinex","ETHUSD",1633072430677,0.2,3022.8,3022.6,8.97400317]
["bitfinex","ETHUSD",1633072433281,0.2,3022.8,3022.7,0.16134709]
["bitfinex","ETHUSD",1633072433481,0.003,3023.0,3022.7,0.16134709]
["bitfinex","ETHUSD",1633072433681,0.003,3023.0,3022.7,10.85340229]
["bitfinex","ETHUSD",1633072433682,0.2,3022.9,3022.7,10.85340229]
["bitfinex","ETHUSD",1633072433879,0.2,3022.9,3022.8,5.7285352]
["bitfinex","ETHUSD",1633072436882,0.2,3022.9,3022.8,7.0225352]
["bitfinex","ETHUSD",1633072437083,0.003,3023.0,3022.8,7.0225352]
["bitfinex","ETHUSD",1633072437282,0.203,3023.0,3022.9,5.54944333]
["bitfinex","ETHUSD",1633072437483,0.203,3023.0,3022.9,2.70038957]
["bitfinex","ETHUSD",1633072437682,0.203,3023.0,3022.9,1.53711526]
["bitfinex","ETHUSD",1633072438485,0.203,3023.0,3022.9,6.50022526]
["bitfinex","ETHUSD",1633072438882,0.203,3023.0,3022.9,7.79422526]
["bitfinex","ETHUSD",1633072439284,0.203,3023.0,3022.9,15.79422526]
["bitfinex","ETHUSD",1633072439482,0.203,3023.0,3022.9,16.78569268]
["bitfinex","ETHUSD",1633072440282,0.203,3023.0,3022.9,10.83111526]
["bitfinex","ETHUSD",1633072440481,0.203,3023.0,3022.9,0.57764]
["bitfinex","ETHUSD",1633072440681,0.203,3023.0,3022.9,8.57764]
["bitfinex","ETHUSD",1633072440881,0.203,3023.0,3022.9,0.57764]
["bitfinex","ETHUSD",1633072443883,1.203,3023.0,3022.9,0.57764]
["bitfinex","ETHUSD",1633072445086,13.2374184,3022.5,3021.8,3.30995]
["bitfinex","ETHUSD",1633072445286,0.02487647,3022.1,3021.9,5.55654813]
["bitfinex","ETHUSD",1633072445586,0.02487647,3022.1,3022.0,5.55654813]
["bitfinex","ETHUSD",1633072445587,1.36377647,3022.1,3022.0,5.55654813]
["bitfinex","ETHUSD",1633072445986,3.0478126,3022.1,3022.0,5.55954813]
["bitfinex","ETHUSD",1633072446185,6.30519,3022.1,3022.0,5.55954813]
["bitfinex","ETHUSD",1633072446387,1.3389,3022.1,3022.0,5.55954813]
["bitfinex","ETHUSD",1633072446589,6.68930523,3022.5,3022.0,5.55954813]
["bitfinex","ETHUSD",1633072447184,6.68930523,3022.5,3022.4,0.89794332]
["bitfinex","ETHUSD",1633072447584,6.68930523,3022.5,3022.4,6.69908729]
["bitfinex","ETHUSD",1633072447984,6.68930523,3022.5,3022.4,5.80114397]
["bitfinex","ETHUSD",1633072448187,6.68930523,3022.5,3022.4,5.79345797]
["bitfinex","ETHUSD",1633072448986,6.88930523,3022.5,3022.4,13.63585162]
["bitfinex","ETHUSD",1633072449588,6.88930523,3022.5,3022.4,13.78840892]
["bitfinex","ETHUSD",1633072456054,6.88930523,3022.5,3022.4,13.77688492]
["bitfinex","ETHUSD",1633072459457,7.86924363,3022.5,3022.4,13.77688492]
["bitfinex","ETHUSD",1633072460861,1.56888152,3023.0,3022.5,4.90819349]
["bitfinex","ETHUSD",1633072461059,1.56888152,3023.0,3022.7,0.010317]
["bitfinex","ETHUSD",1633072461060,0.003,3023.0,3022.7,0.010317]
["bitfinex","ETHUSD",1633072461257,0.003,3023.0,3022.8,4.9625]
["bitfinex","ETHUSD",1633072461457,0.003,3023.0,3022.8,5.65758703]
["bitfinex","ETHUSD",1633072461659,0.003,3023.0,3022.9,1.1123697]
["bitfinex","ETHUSD",1633072461860,0.02853209,3023.0,3022.9,7.63541847]
["bitfinex","ETHUSD",1633072462060,0.02853209,3023.0,3022.9,15.63541847]
["bitfinex","ETHUSD",1633072462458,0.02853209,3023.0,3022.9,5.65758703]
["bitfinex","ETHUSD",1633072462860,0.22853209,3023.0,3022.9,5.65758703]
["bitfinex","ETHUSD",1633072464463,1.17920652,3023.0,3022.9,5.65758703]
["bitfinex","ETHUSD",1633072464661,0.22853209,3023.0,3022.9,5.65758703]
["bitfinex","ETHUSD",1633072464861,1.1792167,3023.0,3022.9,5.65758703]
["bitfinex","ETHUSD",1633072465062,1.1792167,3023.0,3022.9,5.65246728]
["bitfinex","ETHUSD",1633072465463,1.56065525,3023.0,3022.9,5.65246728]
["bitfinex","ETHUSD",1633072466462,0.22853209,3023.0,3022.9,5.65246728]
["bitfinex","ETHUSD",1633072467262,1.56152508,3023.0,3022.9,5.65246728]
["bitfinex","ETHUSD",1633072469466,1.56247649,3023.0,3022.9,5.65246728]
["bitfinex","ETHUSD",1633072471670,0.22853209,3023.0,3022.9,5.65246728]
["bitfinex","ETHUSD",1633072471870,0.02853209,3023.0,3022.9,11.13927505]
["bitfinex","ETHUSD",1633072472068,0.02853209,3023.0,3022.9,16.32496728]
["bitfinex","ETHUSD",1633072472468,0.02853209,3023.0,3022.9,9.70996728]
["bitfinex","ETHUSD",1633072472669,0.02853209,3023.0,3022.9,16.32496728]
["bitfinex","ETHUSD",1633072473073,0.02853209,3023.0,3022.9,8.41596728]
["bitfinex","ETHUSD",1633072473267,0.02853209,3023.0,3022.9,6.65246728]
["bitfinex","ETHUSD",1633072473669,0.9534038,3023.1,3022.9,5.65246728]
["bitfinex","ETHUSD",1633072473869,0.9534038,3023.1,3022.9,6.65246728]
["bitfinex","ETHUSD",1633072474072,0.9534038,3023.1,3023.0,5.55839895]
["bitfinex","ETHUSD",1633072474469,1.33476829,3023.3,3023.0,5.55839895]
["bitfinex","ETHUSD",1633072474470,0.95329241,3023.2,3023.0,5.55839895]
["bitfinex","ETHUSD",1633072474670,0.95329241,3023.2,3022.9,5.63878203]
["bitfinex","ETHUSD",1633072474872,0.95325773,3023.3,3023.1,3.30821]
["bitfinex","ETHUSD",1633072475072,0.95325773,3023.3,3023.1,8.94699203]
["bitfinex","ETHUSD",1633072475270,0.95325773,3023.3,3023.2,6.42231165]
["bitfinex","ETHUSD",1633072475470,0.95325773,3023.3,3023.2,15.59084105]
["bitfinex","ETHUSD",1633072475874,1.33438766,3023.3,3023.2,14.58772657]
["bitfinex","ETHUSD",1633072476073,1.33438766,3023.3,3023.2,13.80419695]
["bitfinex","ETHUSD",1633072476273,1.33438766,3023.3,3023.2,8.16541492]
["bitfinex","ETHUSD",1633072476475,1.33438766,3023.3,3023.2,13.80419695]
["bitfinex","ETHUSD",1633072476873,1.33438766,3023.3,3023.2,14.6934462]
["bitfinex","ETHUSD",1633072477075,0.003,3023.5,3023.2,15.57175111]
["bitfinex","ETHUSD",1633072477076,1.33415998,3023.4,3023.2,15.57175111]
["bitfinex","ETHUSD",1633072477274,0.95283053,3023.3,3023.2,9.93296908]
["bitfinex","ETHUSD",1633072477475,1.33394879,3023.4,3023.2,14.68250186]
["bitfinex","ETHUSD",1633072477676,1.33394879,3023.4,3023.3,5.63878203]
["bitfinex","ETHUSD",1633072477876,0.003,3023.5,3023.3,5.63878203]
["bitfinex","ETHUSD",1633072478076,4.96598,3023.5,3023.3,5.63878203]
["bitfinex","ETHUSD",1633072478476,1.33379467,3023.4,3023.3,5.63878203]
["bitfinex","ETHUSD",1633072478677,1.33379467,3023.4,3023.3,6.8178953]
["bitfinex","ETHUSD",1633072479278,1.33662981,3023.5,3023.3,6.8178953]
["bitfinex","ETHUSD",1633072479478,1.33360468,3023.4,3023.3,5.63878203]
["bitfinex","ETHUSD",1633072479679,1.33360468,3023.4,3023.3,5.72026216]
["bitfinex","ETHUSD",1633072480080,0.003,3023.5,3023.3,5.72026216]
["bitfinex","ETHUSD",1633072480480,1.33363375,3023.4,3023.3,5.72026216]
["bitfinex","ETHUSD",1633072480680,2.2005379,3023.4,3023.3,5.72026216]
["bitfinex","ETHUSD",1633072480882,0.86690415,3023.4,3023.3,5.72026216]
["bitfinex","ETHUSD",1633072481682,5.82987415,3023.4,3023.3,5.72026216]
["bitfinex","ETHUSD",1633072482483,5.82987415,3023.4,3023.3,5.53079968]
["bitfinex","ETHUSD",1633072482683,0.90605332,3023.3,3023.1,6.616502]
["bitfinex","ETHUSD",1633072482884,1.33375989,3023.2,3023.1,6.616502]
["bitfinex","ETHUSD",1633072483084,1.33375282,3023.3,3023.1,12.14730168]
["bitfinex","ETHUSD",1633072483284,1.33375282,3023.3,3023.2,5.53079968]
["bitfinex","ETHUSD",1633072484085,1.33375282,3023.3,3023.2,13.53079968]
["bitfinex","ETHUSD",1633072484687,1.33397934,3023.3,3023.2,13.53079968]
["bitfinex","ETHUSD",1633072485188,1.33384265,3023.4,3023.2,13.53079968]
["bitfinex","ETHUSD",1633072485388,1.33384265,3023.4,3023.3,5.79401666]
["bitfinex","ETHUSD",1633072485789,2.26693512,3023.4,3023.3,5.79401666]
["bitfinex","ETHUSD",1633072486390,6.09606247,3023.4,3023.3,5.79401666]
["bitfinex","ETHUSD",1633072486590,6.09606247,3023.4,3023.2,8.0]
["bitfinex","ETHUSD",1633072486591,6.10009847,3023.4,3023.2,8.0]
["bitfinex","ETHUSD",1633072486791,8.57829987,3023.4,3023.2,11.20018859]
["bitfinex","ETHUSD",1633072486990,5.996,3023.3,3023.2,11.20018859]
["bitfinex","ETHUSD",1633072487190,6.196,3023.3,3023.2,11.20018859]
["bitfinex","ETHUSD",1633072487993,5.196,3023.3,3023.2,11.20018859]
["bitfinex","ETHUSD",1633072488193,5.196,3023.3,3023.2,8.0]
["bitfinex","ETHUSD",1633072488595,6.49,3023.3,3023.2,8.0]
["bitfinex","ETHUSD",1633072488858,5.59350753,3023.2,3022.5,4.06919764]
["bitfinex","ETHUSD",1633072489063,1.33502742,3022.7,3022.6,2.48696302]
["bitfinex","ETHUSD",1633072489257,0.2,3022.7,3022.6,2.48696302]
["bitfinex","ETHUSD",1633072489857,6.16492031,3022.7,3022.6,2.48696302]
["bitfinex","ETHUSD",1633072490057,5.16545,3022.7,3022.6,2.48696302]
["bitfinex","ETHUSD",1633072490257,5.16545,3022.7,3022.5,15.37927894]
["bitfinex","ETHUSD",1633072490457,3.74737817,3022.6,3022.5,12.06919764]
["bitfinex","ETHUSD",1633072490656,3.94737817,3022.6,3022.5,12.06919764]
["bitfinex","ETHUSD",1633072490856,5.83716957,3022.6,3022.5,12.06919764]
["bitfinex","ETHUSD",1633072491259,4.92062501,3022.6,3022.5,12.06919764]
["bitfinex","ETHUSD",1633072491659,3.58515881,3022.6,3022.5,12.06919764]
["bitfinex","ETHUSD",1633072491859,4.9208257,3022.6,3022.5,12.06919764]
["bitfinex","ETHUSD",1633072492061,3.58515881,3022.6,3022.5,12.06919764]
["bitfinex","ETHUSD",1633072493060,4.92092586,3022.6,3022.5,12.06919764]
["bitfinex","ETHUSD",1633072493461,4.92092586,3022.6,3022.0,6.6230703]
["bitfinex","ETHUSD",1633072493462,5.46344676,3022.5,3022.0,6.6230703]
["bitfinex","ETHUSD",1633072493665,5.46344676,3022.5,3022.0,0.003]
["bitfinex","ETHUSD",1633072493666,9.967673,3022.1,3022.0,0.003]
["bitfinex","ETHUSD",1633072493866,14.88918518,3022.1,3022.0,0.003]
["bitfinex","ETHUSD",1633072494061,15.16066367,3022.1,3021.4,0.006]
["bitfinex","ETHUSD",1633072494262,3.76540714,3022.0,3021.4,0.006]
["bitfinex","ETHUSD",1633072494563,3.76540714,3022.0,3021.6,0.003]
["bitfinex","ETHUSD",1633072494564,1.02999884,3021.7,3021.6,0.003]
["bitfinex","ETHUSD",1633072494762,2.20356178,3021.7,3021.6,0.003]
["bitfinex","ETHUSD",1633072494962,2.20356178,3021.7,3021.4,0.006]
["bitfinex","ETHUSD",1633072495163,0.97358103,3021.6,3021.4,0.006]
["bitfinex","ETHUSD",1633072495364,5.16685,3021.5,3021.4,0.006]
["bitfinex","ETHUSD",1633072495563,6.14043821,3021.5,3021.4,0.006]
["bitfinex","ETHUSD",1633072497967,7.59493633,3021.5,3021.4,0.006]
["bitfinex","ETHUSD",1633072499767,7.59493633,3021.5,3021.4,1.15560243]
["bitfinex","ETHUSD",1633072499967,7.59493633,3021.5,3021.4,0.80144088]
["bitfinex","ETHUSD",1633072500168,7.59493633,3021.5,3021.4,0.006]
["bitfinex","ETHUSD",1633072501168,8.68629125,3021.5,3021.4,0.006]
["bitfinex","ETHUSD",1633072502970,7.59493633,3021.5,3021.4,0.006]
["bitfinex","ETHUSD",1633072503974,9.19008646,3021.5,3021.4,0.006]
["bitfinex","ETHUSD",1633072504371,8.2107857,3021.5,3021.4,0.006]
["bitfinex","ETHUSD",1633072506372,7.14884166,3021.5,3021.4,0.006]
["bitfinex","ETHUSD",1633072507975,8.17438643,3021.5,3021.4,0.006]
["bitfinex","ETHUSD",1633072508173,9.12735517,3021.5,3021.4,0.006]
["bitfinex","ETHUSD",1633072508374,7.73362613,3021.5,3021.4,0.006]
["bitfinex","ETHUSD",1633072509174,7.70808136,3021.5,3021.4,0.006]
["bitfinex","ETHUSD",1633072510175,8.66083814,3021.5,3021.4,0.006]
["bitfinex","ETHUSD",1633072510376,8.66083905,3021.5,3021.4,0.006]
["bitfinex","ETHUSD",1633072510577,7.70808136,3021.5,3021.4,0.006]
["bitfinex","ETHUSD",1633072511377,7.70808136,3021.5,3021.4,1.17855263]
["bitfinex","ETHUSD",1633072511778,9.00208136,3021.5,3021.4,0.006]
["bitfinex","ETHUSD",1633072511982,15.33580565,3021.5,3021.3,2.42747844]
["bitfinex","ETHUSD",1633072512178,13.99144129,3021.4,3021.3,2.42747844]
["bitfinex","ETHUSD",1633072512377,20.19672671,3021.4,3021.3,2.42747844]
["bitfinex","ETHUSD",1633072512576,18.83474046,3021.4,3020.3,0.006]
["bitfinex","ETHUSD",1633072512777,1.77758525,3020.7,3020.3,0.006]
["bitfinex","ETHUSD",1633072512979,1.77758525,3020.7,3020.0,0.009]
["bitfinex","ETHUSD",1633072512980,7.73089,3020.6,3020.0,0.009]
["bitfinex","ETHUSD",1633072513184,2.56198027,3020.5,3020.0,0.009]
["bitfinex","ETHUSD",1633072513378,2.76196814,3020.4,3020.0,0.009]
["bitfinex","ETHUSD",1633072513578,2.76196814,3020.4,3019.9,0.009]
["bitfinex","ETHUSD",1633072513579,1.79042421,3020.4,3019.9,0.009]
["bitfinex","ETHUSD",1633072513778,1.79042421,3020.4,3020.2,1.89962972]
["bitfinex","ETHUSD",1633072513779,0.2,3020.4,3020.2,1.89962972]
["bitfinex","ETHUSD",1633072513979,0.2,3020.4,3020.2,0.90183431]
["bitfinex","ETHUSD",1633072514179,0.2,3020.4,3020.3,0.006]
["bitfinex","ETHUSD",1633072514582,1.86307978,3020.4,3020.3,0.006]
["bitfinex","ETHUSD",1633072514779,1.86307978,3020.4,3020.0,0.009]
["bitfinex","ETHUSD",1633072514979,1.86307978,3020.4,3020.0,1.15039526]
["bitfinex","ETHUSD",1633072515179,8.48871978,3020.4,3020.0,1.15039526]
["bitfinex","ETHUSD",1633072515378,8.48871978,3020.4,3020.1,0.006]
["bitfinex","ETHUSD",1633072515779,1.66307978,3020.3,3020.1,3.31842]
["bitfinex","ETHUSD",1633072515983,0.2,3020.2,3020.1,0.006]
["bitfinex","ETHUSD",1633072516181,0.2,3020.2,3020.0,0.003]
["bitfinex","ETHUSD",1633072516379,0.2,3020.2,3020.0,0.009]
["bitfinex","ETHUSD",1633072516782,0.2,3020.2,3020.1,0.9001373]
["bitfinex","ETHUSD",1633072516978,0.2,3020.2,3020.1,1.82370998]
["bitfinex","ETHUSD",1633072517180,0.2,3020.2,3020.1,0.92957268]
["bitfinex","ETHUSD",1633072517380,0.2,3020.2,3020.1,0.006]
["bitfinex","ETHUSD",1633072517582,5.16964,3020.2,3020.1,0.006]
["bitfinex","ETHUSD",1633072517781,5.16964,3020.2,3020.0,0.009]
["bitfinex","ETHUSD",1633072518381,6.26867701,3020.2,3020.0,0.009]
["bitfinex","ETHUSD",1633072518582,7.6064478,3020.2,3020.0,0.009]
["bitfinex","ETHUSD",1633072518781,6.50741079,3020.2,3020.0,0.009]
["bitfinex","ETHUSD",1633072518985,0.02555661,3020.1,3020.0,0.009]
["bitfinex","ETHUSD",1633072519182,0.22555661,3020.1,3020.0,0.009]
["bitfinex","ETHUSD",1633072520184,0.2,3020.1,3020.0,0.009]
["bitfinex","ETHUSD",1633072520383,1.2,3020.1,3019.4,0.012]
["bitfinex","ETHUSD",1633072520586,2.47991161,3020.0,3019.4,0.012]
["bitfinex","ETHUSD",1633072520782,1.02023492,3019.6,3019.4,0.012]
["bitfinex","ETHUSD",1633072520983,1.02023492,3019.6,3019.4,0.85752812]
["bitfinex","ETHUSD",1633072521186,0.2,3019.9,3019.4,0.85752812]
["bitfinex","ETHUSD",1633072521383,4.96962,3019.7,3019.5,0.012]
["bitfinex","ETHUSD",1633072521585,0.2,3019.9,3019.6,3.31279]
["bitfinex","ETHUSD",1633072521787,0.2,3019.9,3019.7,1.302003]
["bitfinex","ETHUSD",1633072521986,0.2,3019.9,3019.7,0.017003]
["bitfinex","ETHUSD",1633072522187,0.2,3019.9,3019.8,0.87756913]
["bitfinex","ETHUSD",1633072522786,0.2,3019.9,3019.8,0.009]
["bitfinex","ETHUSD",1633072523988,0.2,3019.9,3019.8,1.00635151]
["bitfinex","ETHUSD",1633072524387,0.22555872,3019.9,3019.8,1.00635151]
["bitfinex","ETHUSD",1633072524989,0.22555872,3019.9,3019.8,0.009]
["bitfinex","ETHUSD",1633072525588,0.2,3019.9,3019.8,0.009]
["bitfinex","ETHUSD",1633072525786,0.2,3019.9,3019.8,0.16523966]
["bitfinex","ETHUSD",1633072527988,1.1989622,3019.9,3019.8,0.16523966]
["bitfinex","ETHUSD",1633072529795,2.94121058,3020.0,3019.9,2.1979244]
["bitfinex","ETHUSD",1633072529994,0.2,3020.7,3020.0,6.70265776]
["bitfinex","ETHUSD",1633072530196,0.2,3021.1,3020.4,0.008287]
["bitfinex","ETHUSD",1633072530393,0.2,3021.1,3020.9,0.00805]
["bitfinex","ETHUSD",1633072530594,22.6367,3021.7,3020.9,0.00805]
["bitfinex","ETHUSD",1633072530595,0.2,3021.6,3020.9,0.00805]
["bitfinex","ETHUSD",1633072530794,1.15291967,3021.6,3021.0,0.90292589]
["bitfinex","ETHUSD",1633072530995,4.96668,3021.3,3021.0,1.88767699]
["bitfinex","ETHUSD",1633072531195,6.62255,3021.4,3021.0,2.04409765]
["bitfinex","ETHUSD",1633072531393,0.2,3021.6,3021.0,2.04409765]
["bitfinex","ETHUSD",1633072531994,0.2,3021.6,3021.0,5.35515765]
["bitfinex","ETHUSD",1633072532195,2.683,3022.0,3021.5,1.21078866]
["bitfinex","ETHUSD",1633072532395,2.683,3022.0,3021.5,2.43478866]
["bitfinex","ETHUSD",1633072532595,2.683,3022.0,3021.7,1.294]
["bitfinex","ETHUSD",1633072532799,2.683,3022.0,3021.5,3.31008]
["bitfinex","ETHUSD",1633072532994,2.683,3022.0,3021.7,3.30983]
["bitfinex","ETHUSD",1633072533799,0.86238481,3021.9,3021.7,3.30983]
["bitfinex","ETHUSD",1633072534596,0.86238481,3021.9,3021.3,3.31073]
["bitfinex","ETHUSD",1633072535197,0.203,3022.0,3021.5,0.97849456]
["bitfinex","ETHUSD",1633072535597,0.0255435,3021.9,3021.6,3.31013]
["bitfinex","ETHUSD",1633072535799,4.9912535,3021.9,3021.6,3.31013]
["bitfinex","ETHUSD",1633072536398,0.0255435,3021.9,3021.6,3.31013]
["bitfinex","ETHUSD",1633072536601,0.203,3022.0,3021.7,0.15648308]
["bitfinex","ETHUSD",1633072537201,1.00060253,3021.8,3021.7,0.15648308]
["bitfinex","ETHUSD",1633072538800,4.96563,3021.9,3021.7,0.15648308]
["bitfinex","ETHUSD",1633072539301,0.203,3022.0,3021.7,0.15648308]
["bitfinex","ETHUSD",1633072539963,0.203,3022.0,3021.7,1.0754963]
["bitfinex","ETHUSD",1633072540164,0.203,3022.0,3021.9,0.83655746]
["bitfinex","ETHUSD",1633072540963,0.22854054,3022.0,3021.5,6.6284369]
["bitfinex","ETHUSD",1633072541364,1.1970854,3021.9,3021.5,6.6284369]
["bitfinex","ETHUSD",1633072541565,1.13948502,3021.4,3021.2,3.31085]
["bitfinex","ETHUSD",1633072541776,0.20907,3021.3,3021.0,0.003]
["bitfinex","ETHUSD",1633072541970,0.79706318,3021.2,3021.0,0.003]
["bitfinex","ETHUSD",1633072542166,0.2,3021.1,3020.8,0.003]
["bitfinex","ETHUSD",1633072542364,1.09673095,3021.0,3020.7,1.11663235]
["bitfinex","ETHUSD",1633072542565,0.2,3020.9,3020.6,3.31124]
["bitfinex","ETHUSD",1633072542768,0.2,3020.9,3020.8,0.003]
["bitfinex","ETHUSD",1633072542967,0.2,3020.9,3020.7,0.003]
["bitfinex","ETHUSD",1633072543171,0.2,3020.9,3020.8,1.294]
["bitfinex","ETHUSD",1633072543368,1.13948502,3021.4,3020.8,7.913387]
["bitfinex","ETHUSD",1633072543568,1.13948502,3021.4,3020.8,6.622387]
["bitfinex","ETHUSD",1633072543767,1.13948502,3021.4,3021.2,0.8844337]
["bitfinex","ETHUSD",1633072546369,0.02554646,3021.3,3021.2,0.8844337]
["bitfinex","ETHUSD",1633072547569,1.13948502,3021.4,3021.2,0.8844337]
["bitfinex","ETHUSD",1633072547971,1.13948502,3021.4,3021.2,7.65584832]
["bitfinex","ETHUSD",1633072548670,1.13948502,3021.4,3021.2,1.04084832]
["bitfinex","ETHUSD",1633072548871,1.13948502,3021.4,3021.2,0.15641462]
["bitfinex","ETHUSD",1633072549871,1.13948502,3021.4,3021.2,1.04632629]
["bitfinex","ETHUSD",1633072550472,1.13948502,3021.4,3021.2,0.15641462]
["bitfinex","ETHUSD",1633072551673,0.02554646,3021.3,3021.0,9.9347674]
["bitfinex","ETHUSD",1633072552076,0.02554646,3021.3,3021.2,14.89095]
["bitfinex","ETHUSD",1633072552276,1.13948502,3021.4,3021.3,0.87477585]
["bitfinex","ETHUSD",1633072552876,0.2,3021.9,3021.3,0.87477585]
["bitfinex","ETHUSD",1633072553075,0.2,3021.9,3021.5,8.27487]
["bitfinex","ETHUSD",1633072553274,0.2,3021.9,3021.8,0.99623912]
["bitfinex","ETHUSD",1633072553475,0.2,3021.9,3021.6,1.00474305]
["bitfinex","ETHUSD",1633072553677,0.97738245,3021.9,3021.6,1.00474305]
["bitfinex","ETHUSD",1633072554274,0.2,3021.9,3021.6,1.00474305]
["bitfinex","ETHUSD",1633072554474,0.2,3021.9,3021.6,2.19024122]
["bitfinex","ETHUSD",1633072554674,0.2,3021.9,3021.6,1.00474305]
["bitfinex","ETHUSD",1633072558675,0.2,3021.9,3021.7,0.16925658]
["bitfinex","ETHUSD",1633072559477,1.302632,3021.8,3021.7,0.16925658]
["bitfinex","ETHUSD",1633072559677,2.46853489,3021.8,3021.7,0.16925658]
["bitfinex","ETHUSD",1633072559880,1.17453489,3021.8,3021.7,0.16925658]
["bitfinex","ETHUSD",1633072560478,1.16590289,3021.8,3021.7,0.16925658]
["bitfinex","ETHUSD",1633072561679,6.13183289,3021.8,3021.7,0.16925658]
["bitfinex","ETHUSD",1633072561880,5.16593,3021.8,3021.7,0.16925658]
["bitfinex","ETHUSD",1633072562678,5.16593,3021.8,3021.4,4.01974554]
["bitfinex","ETHUSD",1633072563879,5.16593,3021.8,3021.4,7.33037554]
["bitfinex","ETHUSD",1633072564082,5.16593,3021.8,3021.5,0.1692317]
["bitfinex","ETHUSD",1633072564681,6.09718756,3021.8,3021.5,0.1692317]
["bitfinex","ETHUSD",1633072564881,5.16593,3021.8,3021.5,0.1692317]
["bitfinex","ETHUSD",1633072566683,0.2,3021.8,3021.5,0.1692317]
["bitfinex","ETHUSD",1633072567483,0.2,3021.8,3021.6,4.96504]
["bitfinex","ETHUSD",1633072568280,0.02554308,3021.7,3021.6,4.96504]
["bitfinex","ETHUSD",1633072568480,0.22554308,3021.7,3021.6,3.3100279]
["bitfinex","ETHUSD",1633072568682,1.11580225,3021.6,3021.5,3.3103]
["bitfinex","ETHUSD",1633072568882,1.31580225,3021.6,3021.5,3.3103]
["bitfinex","ETHUSD",1633072569283,0.2,3021.6,3021.5,3.3103]
["bitfinex","ETHUSD",1633072570387,0.2,3021.6,3021.5,4.26222003]
["bitfinex","ETHUSD",1633072573685,0.22554392,3021.6,3021.5,4.26222003]
["bitfinex","ETHUSD",1633072575085,0.2,3021.6,3021.5,4.26222003]
["bitfinex","ETHUSD",1633072577090,0.003,3022.0,3021.5,8.05927816]
["bitfinex","ETHUSD",1633072577091,0.203,3022.0,3021.5,8.05927816]
["bitfinex","ETHUSD",1633072577289,0.003,3022.0,3021.8,4.96406]
["bitfinex","ETHUSD",1633072577488,0.003,3022.0,3021.8,11.57906]
["bitfinex","ETHUSD",1633072577688,0.003,3022.0,3021.8,6.615]
["bitfinex","ETHUSD",1633072578192,0.003,3022.0,3021.9,0.52903355]
["bitfinex","ETHUSD",1633072578388,0.003,3022.0,3021.9,1.58437573]
["bitfinex","ETHUSD",1633072578588,0.003,3022.0,3021.9,6.54843573]
["bitfinex","ETHUSD",1633072578789,0.003,3022.0,3021.9,7.84243573]
["bitfinex","ETHUSD",1633072578989,0.003,3022.0,3021.9,8.84243573]
["bitfinex","ETHUSD",1633072579189,0.003,3022.0,3021.9,16.84243573]
["bitfinex","ETHUSD",1633072579190,0.02854054,3022.0,3021.9,16.84243573]
["bitfinex","ETHUSD",1633072579990,2.07499509,3022.3,3022.1,4.96333]
["bitfinex","ETHUSD",1633072580190,2.07499509,3022.3,3022.2,0.52903355]
["bitfinex","ETHUSD",1633072580989,2.07499509,3022.3,3022.2,1.35008273]
["bitfinex","ETHUSD",1633072585796,2.07499509,3022.3,3022.2,2.35008273]
["bitfinex","ETHUSD",1633072586394,2.07499509,3022.3,3022.2,7.31365273]
["bitfinex","ETHUSD",1633072586794,3.80381221,3022.5,3022.3,0.87603289]
["bitfinex","ETHUSD",1633072586994,3.80381221,3022.5,3022.4,0.48023825]
["bitfinex","ETHUSD",1633072587396,3.80381221,3022.5,3022.4,5.44348825]
["bitfinex","ETHUSD",1633072587595,3.80381221,3022.5,3022.4,6.44468348]
["bitfinex","ETHUSD",1633072587795,3.80381221,3022.5,3022.4,7.44468348]
["bitfinex","ETHUSD",1633072587994,3.80381221,3022.5,3022.4,8.73868348]
["bitfinex","ETHUSD",1633072589395,3.80381221,3022.5,3022.4,2.48143348]
["bitfinex","ETHUSD",1633072590394,3.80381221,3022.5,3022.4,3.77543348]
["bitfinex","ETHUSD",1633072590596,0.006,3023.6,3023.5,3.28159143]
["bitfinex","ETHUSD",1633072590796,0.006,3023.6,3023.5,6.43605082]
["bitfinex","ETHUSD",1633072590996,0.006,3023.6,3023.5,6.680882]
["bitfinex","ETHUSD",1633072591595,0.006,3023.6,3023.5,6.85437026]
["bitfinex","ETHUSD",1633072592602,0.006,3023.6,3023.5,11.81550026]
["bitfinex","ETHUSD",1633072592796,0.006,3023.7,3023.5,13.10950026]
["bitfinex","ETHUSD",1633072592998,0.006,3023.7,3023.6,1.46153676]
["bitfinex","ETHUSD",1633072594398,0.006,3023.9,3023.8,0.36578456]
["bitfinex","ETHUSD",1633072594599,0.009,3024.0,3023.8,10.41765314]
["bitfinex","ETHUSD",1633072594797,0.009,3024.0,3023.9,3.26945346]
["bitfinex","ETHUSD",1633072594997,0.009,3025.0,3024.0,6.615]
["bitfinex","ETHUSD",1633072595199,0.009,3025.0,3024.7,0.0250552]
["bitfinex","ETHUSD",1633072595397,0.009,3025.0,3024.7,2.03509438]
["bitfinex","ETHUSD",1633072595598,0.009,3025.0,3024.7,9.92195296]
["bitfinex","ETHUSD",1633072595798,0.009,3025.0,3024.7,13.05094821]
["bitfinex","ETHUSD",1633072595996,0.009,3025.0,3024.8,0.03199246]
["bitfinex","ETHUSD",1633072596197,0.009,3025.0,3024.8,0.47166488]
["bitfinex","ETHUSD",1633072596398,0.009,3025.0,3024.9,1.294]
["bitfinex","ETHUSD",1633072596599,0.006,3025.4,3024.9,1.76566488]
["bitfinex","ETHUSD",1633072596798,0.006,3025.4,3025.0,1.88916488]
["bitfinex","ETHUSD",1633072596997,0.006,3025.4,3025.0,0.17367302]
["bitfinex","ETHUSD",1633072597200,0.006,3025.4,3025.0,2.85611338]
["bitfinex","ETHUSD",1633072597397,2.486,3025.4,3025.1,2.73714445]
["bitfinex","ETHUSD",1633072597596,0.006,3025.8,3025.1,2.73714445]
["bitfinex","ETHUSD",1633072597597,0.006,3026.2,3025.1,1.494]
["bitfinex","ETHUSD",1633072597802,0.96081063,3025.8,3025.5,4.95763]
["bitfinex","ETHUSD",1633072598098,0.006,3026.2,3025.6,3.82612546]
["bitfinex","ETHUSD",1633072598298,0.006,3026.2,3025.7,2.42086088]
["bitfinex","ETHUSD",1633072598497,2.486,3025.9,3025.7,2.42086088]
["bitfinex","ETHUSD",1633072598697,2.486,3025.9,3025.7,2.45547668]
["bitfinex","ETHUSD",1633072598898,0.006,3026.2,3025.7,2.45547668]
["bitfinex","ETHUSD",1633072599298,0.006,3026.2,3025.7,7.41298668]
["bitfinex","ETHUSD",1633072599500,0.84984381,3026.2,3025.8,1.0]
["bitfinex","ETHUSD",1633072599699,0.017073,3026.0,3025.6,1.0]
["bitfinex","ETHUSD",1633072599903,0.017073,3026.0,3025.5,3.30509]
["bitfinex","ETHUSD",1633072600305,0.017096,3026.0,3025.5,3.30509]
["bitfinex","ETHUSD",1633072600700,0.017096,3026.0,3025.6,0.98304125]
["bitfinex","ETHUSD",1633072601300,0.009,3026.0,3025.6,0.98304125]
["bitfinex","ETHUSD",1633072602303,0.009,3026.0,3025.6,2.97534125]
["bitfinex","ETHUSD",1633072602502,0.009,3026.0,3025.7,0.17377491]
["bitfinex","ETHUSD",1633072603102,0.009,3026.0,3025.7,1.22886863]
["bitfinex","ETHUSD",1633072603302,0.009,3026.0,3025.7,0.17377491]
["bitfinex","ETHUSD",1633072604105,0.006,3026.1,3025.9,0.004627]
["bitfinex","ETHUSD",1633072604304,0.006,3026.1,3026.0,0.2]
["bitfinex","ETHUSD",1633072604502,0.006,3026.1,3026.0,1.2]
["bitfinex","ETHUSD",1633072604703,0.006,3026.2,3026.0,1.2]
["bitfinex","ETHUSD",1633072605105,0.006,3026.2,3026.1,0.94532945]
["bitfinex","ETHUSD",1633072607103,0.006,3026.2,3026.0,6.6089143]
["bitfinex","ETHUSD",1633072607303,0.006,3026.2,3026.0,3.30449]
["bitfinex","ETHUSD",1633072607603,0.006,3026.2,3026.0,6.6095224]
["bitfinex","ETHUSD",1633072607802,0.006,3026.2,3026.1,0.96785351]
["bitfinex","ETHUSD",1633072608004,0.006,3026.2,3026.1,1.98817235]
["bitfinex","ETHUSD",1633072608209,0.006,3026.2,3026.1,3.08752583]
["bitfinex","ETHUSD",1633072608404,0.006,3026.2,3026.1,1.98817235]
["bitfinex","ETHUSD",1633072608604,0.006,3026.2,3026.1,1.05417235]
["bitfinex","ETHUSD",1633072609208,0.006,3026.2,3026.1,0.17381951]
["bitfinex","ETHUSD",1633072609806,0.00846734,3026.2,3026.1,0.17381951]
["bitfinex","ETHUSD",1633072610005,0.00846734,3026.2,3026.0,1.00037439]
["bitfinex","ETHUSD",1633072610405,0.00846734,3026.2,3026.0,3.304969]
["bitfinex","ETHUSD",1633072613007,0.00846734,3026.2,3026.0,6.610049]
["bitfinex","ETHUSD",1633072613410,0.00846734,3026.2,3026.1,0.17381322]
["bitfinex","ETHUSD",1633072615411,0.00846734,3026.2,3026.0,6.610049]
["bitfinex","ETHUSD",1633072616412,0.00846734,3026.2,3026.0,7.65957355]
["bitfinex","ETHUSD",1633072616812,0.00846734,3026.2,3026.0,3.30508]
["bitfinex","ETHUSD",1633072618872,0.00846734,3026.2,3026.1,0.17381329]
["bitfinex","ETHUSD",1633072619271,0.90517476,3026.2,3026.1,0.17381329]
["bitfinex","ETHUSD",1633072619473,2.19917476,3026.2,3026.1,0.17381329]
["bitfinex","ETHUSD",1633072619673,2.39917476,3026.2,3026.1,0.17381329]
["bitfinex","ETHUSD",1633072620072,3.39917476,3026.2,3026.1,0.17381329]
["bitfinex","ETHUSD",1633072620276,2.10517476,3026.2,3026.1,0.17381329]
["bitfinex","ETHUSD",1633072620473,1.10517476,3026.2,3026.1,0.17381329]
["bitfinex","ETHUSD",1633072620674,1.10517476,3026.2,3025.6,3.30569]
["bitfinex","ETHUSD",1633072620675,2.39917476,3026.2,3025.6,3.30569]
["bitfinex","ETHUSD",1633072620875,4.95968,3025.9,3025.6,3.30569]
["bitfinex","ETHUSD",1633072621079,0.2,3025.8,3025.6,3.30569]
["bitfinex","ETHUSD",1633072621876,0.2,3025.8,3025.7,1.78530085]
["bitfinex","ETHUSD",1633072623076,0.20846734,3026.2,3025.7,1.78530085]
["bitfinex","ETHUSD",1633072624077,1.14104017,3026.1,3025.7,1.78530085]
["bitfinex","ETHUSD",1633072624476,1.14104017,3026.1,3025.8,0.17379427]
["bitfinex","ETHUSD",1633072624877,1.14104017,3026.1,3025.8,3.47914427]
["bitfinex","ETHUSD",1633072625076,1.14104017,3026.1,3025.9,3.30542]
["bitfinex","ETHUSD",1633072625877,0.20846734,3026.2,3025.9,3.30542]
["bitfinex","ETHUSD",1633072626277,0.02550636,3026.1,3025.9,3.30542]
["bitfinex","ETHUSD",1633072626678,0.20366734,3026.2,3026.0,1.294]
["bitfinex","ETHUSD",1633072626881,0.20366734,3026.2,3026.1,2.44719509]
["bitfinex","ETHUSD",1633072626882,0.00366734,3026.2,3026.1,2.44719509]
["bitfinex","ETHUSD",1633072627082,0.00366734,3026.2,3026.1,9.24191618]
["bitfinex","ETHUSD",1633072627480,0.006,3026.4,3026.1,10.24191618]
["bitfinex","ETHUSD",1633072627677,0.006,3026.4,3026.2,0.79987335]
["bitfinex","ETHUSD",1633072627878,0.006,3026.4,3026.2,6.75657335]
["bitfinex","ETHUSD",1633072628277,0.006,3026.4,3026.3,1.0887]
["bitfinex","ETHUSD",1633072628479,0.006,3026.4,3026.2,1.83813066]
["bitfinex","ETHUSD",1633072628678,0.006,3026.4,3026.2,1.79987335]
["bitfinex","ETHUSD",1633072628877,0.006,3026.4,3026.2,0.83617314]
["bitfinex","ETHUSD",1633072629080,0.006,3026.4,3026.3,1.0925]
["bitfinex","ETHUSD",1633072629278,0.006,3026.4,3026.2,9.09744334]
["bitfinex","ETHUSD",1633072629477,0.006,3026.4,3026.3,1.0]
["bitfinex","ETHUSD",1633072629679,0.009,3027.0,3026.3,2.294]
["bitfinex","ETHUSD",1633072629879,0.009,3027.0,3026.7,0.02469662]
["bitfinex","ETHUSD",1633072630082,0.009,3027.0,3026.7,12.59526662]
["bitfinex","ETHUSD",1633072630278,0.006,3027.3,3026.7,4.98026662]
["bitfinex","ETHUSD",1633072630480,0.006,3027.3,3027.1,2.06429396]
["bitfinex","ETHUSD",1633072630679,0.006,3027.3,3026.9,0.80539408]
["bitfinex","ETHUSD",1633072630878,0.006,3027.3,3026.9,2.13269408]
["bitfinex","ETHUSD",1633072630879,0.00712993,3027.2,3026.9,2.13269408]
["bitfinex","ETHUSD",1633072631078,0.00712993,3027.2,3027.1,4.95528]
["bitfinex","ETHUSD",1633072631478,0.006,3027.6,3027.1,4.95528]
["bitfinex","ETHUSD",1633072631684,0.006,3027.6,3027.2,1.2498]
["bitfinex","ETHUSD",1633072632078,0.006,3027.6,3027.3,3.30367]
["bitfinex","ETHUSD",1633072632278,0.006,3027.6,3027.3,6.60744]
["bitfinex","ETHUSD",1633072633278,4.96214,3027.6,3027.3,6.60744]
["bitfinex","ETHUSD",1633072633480,0.006,3027.6,3027.3,6.60744]
["bitfinex","ETHUSD",1633072634481,0.006,3027.6,3027.3,7.68854]
["bitfinex","ETHUSD",1633072635483,0.006,3027.6,3027.4,0.17799909]
["bitfinex","ETHUSD",1633072636483,0.006,3027.8,3027.5,1.294]
["bitfinex","ETHUSD",1633072636682,0.006,3027.8,3027.6,8.97789125]
["bitfinex","ETHUSD",1633072636887,0.009,3028.0,3027.7,2.53592425]
["bitfinex","ETHUSD",1633072637082,0.009,3028.0,3027.8,0.9511]
["bitfinex","ETHUSD",1633072637282,0.009,3028.0,3027.9,0.91197447]
["bitfinex","ETHUSD",1633072637482,0.009,3028.0,3027.8,3.30285]
["bitfinex","ETHUSD",1633072637683,4.9647,3028.0,3027.8,6.60561]
["bitfinex","ETHUSD",1633072638087,0.009,3028.0,3027.8,6.60561]
["bitfinex","ETHUSD",1633072638682,0.009,3028.0,3027.9,6.615]
["bitfinex","ETHUSD",1633072638881,0.009,3028.0,3027.8,6.60561]
["bitfinex","ETHUSD",1633072639488,1.294,3027.9,3026.8,11.6367]
["bitfinex","ETHUSD",1633072639684,0.95163089,3027.1,3026.8,11.6367]
["bitfinex","ETHUSD",1633072639887,1.5406,3027.1,3026.9,0.003]
["bitfinex","ETHUSD",1633072640283,1.5406,3027.1,3026.8,0.003]
["bitfinex","ETHUSD",1633072640484,1.5406,3027.1,3026.6,0.003]
["bitfinex","ETHUSD",1633072640485,1.294,3027.0,3026.6,0.003]
["bitfinex","ETHUSD",1633072640685,0.2,3027.0,3026.6,0.003]
["bitfinex","ETHUSD",1633072640885,0.2,3027.0,3026.9,0.17792765]
["bitfinex","ETHUSD",1633072641283,0.2,3027.0,3026.9,0.18092765]
["bitfinex","ETHUSD",1633072641885,0.2,3027.3,3026.9,0.18092765]
["bitfinex","ETHUSD",1633072642088,0.2,3027.7,3026.9,0.003]
["bitfinex","ETHUSD",1633072642287,8.27234,3028.0,3027.0,4.95842]
["bitfinex","ETHUSD",1633072642486,8.27234,3028.0,3026.8,3.99916085]
["bitfinex","ETHUSD",1633072642487,1.11193566,3027.6,3027.1,1.4937]
["bitfinex","ETHUSD",1633072642684,1.11193566,3027.6,3026.9,3.52954106]
["bitfinex","ETHUSD",1633072642886,1.11193566,3027.6,3027.0,0.003]
["bitfinex","ETHUSD",1633072643284,0.009,3028.0,3027.4,3.3036097]
["bitfinex","ETHUSD",1633072643685,0.009,3028.0,3027.4,4.5473097]
["bitfinex","ETHUSD",1633072643885,0.009,3028.0,3027.4,7.05808572]
["bitfinex","ETHUSD",1633072644085,0.009,3028.0,3027.7,1.294]
["bitfinex","ETHUSD",1633072644284,0.009,3028.0,3027.7,0.99009139]
["bitfinex","ETHUSD",1633072644484,0.009,3028.0,3027.8,11.559266]
["bitfinex","ETHUSD",1633072644687,0.009,3028.0,3027.7,4.30349]
["bitfinex","ETHUSD",1633072644885,0.009,3028.0,3027.7,3.30349]
["bitfinex","ETHUSD",1633072645287,0.95791441,3027.9,3027.7,3.30349]
["bitfinex","ETHUSD",1633072645485,0.009,3028.0,3027.7,3.30349]
["bitfinex","ETHUSD",1633072645686,0.009,3028.0,3027.8,6.606793]
["bitfinex","ETHUSD",1633072645889,0.009,3028.0,3027.8,7.36282725]
["bitfinex","ETHUSD",1633072646085,0.009,3028.0,3027.9,1.0]
["bitfinex","ETHUSD",1633072646486,0.009,3028.0,3027.9,1.21651949]
["bitfinex","ETHUSD",1633072646690,0.85668642,3028.4,3027.9,1.21651949]
["bitfinex","ETHUSD",1633072646691,1.54582768,3029.0,3028.5,0.87168642]
["bitfinex","ETHUSD",1633072646887,0.006,3029.2,3029.0,1.18004312]
["bitfinex","ETHUSD",1633072646888,2.486,3029.2,3029.0,1.18004312]
["bitfinex","ETHUSD",1633072647093,2.486,3029.2,3029.0,1.40487533]
["bitfinex","ETHUSD",1633072647485,2.486,3029.2,3029.0,1.20487533]
["bitfinex","ETHUSD",1633072647790,2.486,3029.2,3029.0,1.18004312]
["bitfinex","ETHUSD",1633072648194,4.95998,3029.1,3029.0,1.18004312]
["bitfinex","ETHUSD",1633072648392,0.95818389,3029.1,3029.0,1.18004312]
["bitfinex","ETHUSD",1633072648592,0.006,3029.1,3029.0,1.18004312]
["bitfinex","ETHUSD",1633072649396,0.009,3029.5,3029.0,1.18004312]
["bitfinex","ETHUSD",1633072649397,0.006,3030.1,3030.0,0.82820099]
["bitfinex","ETHUSD",1633072649598,0.006,3030.1,3030.0,2.95450298]
["bitfinex","ETHUSD",1633072649599,7.16173378,3030.1,3030.0,2.95450298]
["bitfinex","ETHUSD",1633072649798,5.31003378,3030.1,3030.0,3.82409018]
["bitfinex","ETHUSD",1633072649994,0.006,3030.6,3030.0,2.55162588]
["bitfinex","ETHUSD",1633072650194,0.006,3030.6,3030.5,0.02479511]
["bitfinex","ETHUSD",1633072650395,0.006,3031.1,3030.5,1.31879511]
["bitfinex","ETHUSD",1633072650597,2.76,3030.8,3030.6,0.2]
["bitfinex","ETHUSD",1633072650996,0.86745991,3030.7,3030.5,3.32749511]
["bitfinex","ETHUSD",1633072651397,1.69268922,3031.4,3030.6,0.003]
["bitfinex","ETHUSD",1633072651398,0.2,3031.4,3030.6,0.003]
["bitfinex","ETHUSD",1633072651595,40.02793384,3031.8,3030.9,3.29976]
["bitfinex","ETHUSD",1633072651801,40.02793384,3031.8,3031.0,3.29975]
["bitfinex","ETHUSD",1633072651802,39.82793384,3031.8,3031.0,3.29975]
["bitfinex","ETHUSD",1633072652001,0.00163397,3031.4,3031.0,3.30275]
["bitfinex","ETHUSD",1633072652400,3.29675,3031.0,3030.7,0.17846023]
["bitfinex","ETHUSD",1633072652598,6.73983687,3030.9,3030.7,0.17846023]
["bitfinex","ETHUSD",1633072652798,6.68593988,3030.9,3030.7,0.17846023]
["bitfinex","ETHUSD",1633072654200,1.298253,3030.8,3030.0,0.006]
["bitfinex","ETHUSD",1633072654399,0.8286157,3030.4,3030.0,0.006]
["bitfinex","ETHUSD",1633072654602,0.8286157,3030.4,3029.9,0.006]
["bitfinex","ETHUSD",1633072654603,0.2,3030.3,3029.9,0.006]
["bitfinex","ETHUSD",1633072654798,0.2,3030.8,3029.8,0.006]
["bitfinex","ETHUSD",1633072655198,0.2,3030.8,3029.7,0.006]
["bitfinex","ETHUSD",1633072655601,1.294,3030.3,3030.0,3.30076]
["bitfinex","ETHUSD",1633072655801,0.004143,3030.1,3029.7,0.006]
["bitfinex","ETHUSD",1633072655999,0.004143,3030.1,3029.5,0.003]
["bitfinex","ETHUSD",1633072656000,0.2,3030.0,3029.5,0.003]
["bitfinex","ETHUSD",1633072656199,0.2,3030.0,3029.5,0.009]
["bitfinex","ETHUSD",1633072656200,0.004532,3029.6,3029.5,0.009]
["bitfinex","ETHUSD",1633072656397,0.004532,3029.6,3029.5,0.006]
["bitfinex","ETHUSD",1633072656398,0.204532,3029.6,3029.5,0.006]
["bitfinex","ETHUSD",1633072656600,0.204532,3029.6,3029.2,0.003]
["bitfinex","ETHUSD",1633072656601,0.96272578,3029.6,3028.8,0.012]
["bitfinex","ETHUSD",1633072656801,2.47635693,3029.5,3028.8,0.012]
["bitfinex","ETHUSD",1633072657101,1.21405122,3028.9,3028.8,0.012]
["bitfinex","ETHUSD",1633072657299,0.2,3029.6,3028.8,1.306]
["bitfinex","ETHUSD",1633072657503,0.2,3030.0,3029.3,0.00803]
["bitfinex","ETHUSD",1633072657902,17.45836988,3030.9,3029.4,0.009]
["bitfinex","ETHUSD",1633072657903,4.20593988,3030.9,3029.4,0.009]
["bitfinex","ETHUSD",1633072658099,4.20593988,3030.9,3030.1,3.30081]
["bitfinex","ETHUSD",1633072658300,4.20593988,3030.9,3030.1,9.94103899]
["bitfinex","ETHUSD",1633072658498,4.20593988,3030.9,3030.2,1.003]
["bitfinex","ETHUSD",1633072658499,0.09083309,3030.4,3030.2,1.003]
["bitfinex","ETHUSD",1633072658701,4.20593988,3030.9,3030.6,0.008032]
["bitfinex","ETHUSD",1633072658900,4.20593988,3030.9,3030.8,0.02561224]
["bitfinex","ETHUSD",1633072659103,4.20593988,3030.9,3030.8,4.97481224]
["bitfinex","ETHUSD",1633072659299,3.988e-05,3030.9,3030.8,0.02561224]
["bitfinex","ETHUSD",1633072659500,3.988e-05,3030.9,3030.8,1.0564243]
["bitfinex","ETHUSD",1633072659901,3.988e-05,3030.9,3030.8,2.3504243]
["bitfinex","ETHUSD",1633072660503,3.988e-05,3030.9,3030.8,1.0]
["bitfinex","ETHUSD",1633072660700,3.988e-05,3030.9,3030.7,14.615]
["bitfinex","ETHUSD",1633072660902,3.988e-05,3030.9,3030.8,2.294]
["bitfinex","ETHUSD",1633072661100,3.988e-05,3030.9,3030.8,1.0]
["bitfinex","ETHUSD",1633072661501,0.00163397,3031.4,3030.8,1.06145323]
["bitfinex","ETHUSD",1633072662103,0.00163397,3031.4,3031.2,4.37815679]
["bitfinex","ETHUSD",1633072662302,0.00163397,3031.4,3031.2,3.29897]
["bitfinex","ETHUSD",1633072662705,0.00163397,3031.4,3031.3,1.0]
["bitfinex","ETHUSD",1633072662902,39.802,3031.8,3031.3,3.64164213]
["bitfinex","ETHUSD",1633072662903,23.48023679,3031.8,3031.3,3.64164213]
["bitfinex","ETHUSD",1633072663105,0.11139469,3033.1,3031.8,6.05036096]
["bitfinex","ETHUSD",1633072663305,0.006,3033.6,3033.2,0.68884399]
["bitfinex","ETHUSD",1633072663608,0.006,3033.6,3033.2,0.71437799]
["bitfinex","ETHUSD",1633072663802,0.006,3033.6,3033.2,0.68884399]
["bitfinex","ETHUSD",1633072663803,0.8464656,3033.5,3033.2,0.68884399]
["bitfinex","ETHUSD",1633072664002,0.05078355,3033.3,3033.2,0.68884399]
["bitfinex","ETHUSD",1633072664202,0.05480555,3033.3,3033.2,0.68884399]
["bitfinex","ETHUSD",1633072664405,0.05480555,3033.3,3033.2,1.98284399]
["bitfinex","ETHUSD",1633072664406,0.04478355,3033.3,3033.2,1.98284399]
["bitfinex","ETHUSD",1633072664603,0.006,3033.6,3033.2,2.2264343]
["bitfinex","ETHUSD",1633072664803,0.006,3033.6,3033.3,3.2958228]
["bitfinex","ETHUSD",1633072665003,0.006,3033.6,3033.5,0.02537175]
["bitfinex","ETHUSD",1633072665201,0.006,3033.6,3033.5,0.22537175]
["bitfinex","ETHUSD",1633072665405,0.006,3033.6,3033.5,0.17537175]
["bitfinex","ETHUSD",1633072665604,0.006,3033.6,3033.5,2.53175127]
["bitfinex","ETHUSD",1633072665803,0.006,3034.2,3033.5,7.50569969]
["bitfinex","ETHUSD",1633072666003,0.006,3034.2,3033.7,0.02560407]
["bitfinex","ETHUSD",1633072666004,0.003,3034.0,3033.7,0.02560407]
["bitfinex","ETHUSD",1633072666209,0.009,3034.5,3033.8,0.2]
["bitfinex","ETHUSD",1633072666210,0.004,3034.5,3033.8,0.2]
["bitfinex","ETHUSD",1633072666603,0.004,3034.5,3034.2,0.95660501]
["bitfinex","ETHUSD",1633072666805,0.004,3034.5,3034.3,0.2]
["bitfinex","ETHUSD",1633072667604,0.004,3034.5,3034.3,1.16552261]
["bitfinex","ETHUSD",1633072667805,0.004,3034.5,3034.4,1.20388833]
["bitfinex","ETHUSD",1633072668006,0.004,3034.5,3034.4,1.40388833]
["bitfinex","ETHUSD",1633072668203,0.004,3034.5,3034.4,2.69788833]
["bitfinex","ETHUSD",1633072668406,0.009,3035.0,3034.5,0.15748555]
["bitfinex","ETHUSD",1633072668605,0.23291844,3036.1,3035.8,0.03137766]
["bitfinex","ETHUSD",1633072668606,2.08865129,3035.9,3035.8,0.03137766]
["bitfinex","ETHUSD",1633072668805,2.08865129,3035.9,3035.8,0.2]
["bitfinex","ETHUSD",1633072669206,0.01556607,3036.4,3035.8,0.22424916]
["bitfinex","ETHUSD",1633072669406,0.84331268,3035.9,3035.8,0.22424916]
["bitfinex","ETHUSD",1633072669603,0.84331268,3035.9,3035.8,0.02424916]
["bitfinex","ETHUSD",1633072669604,0.8687367,3035.9,3035.8,0.02424916]
["bitfinex","ETHUSD",1633072669809,0.8730187,3035.9,3035.8,0.02424916]
["bitfinex","ETHUSD",1633072670004,0.8687367,3035.9,3035.5,0.003]
["bitfinex","ETHUSD",1633072670706,0.8687367,3035.9,3035.3,0.1826]
["bitfinex","ETHUSD",1633072671105,2.60145283,3035.8,3035.0,0.203]
["bitfinex","ETHUSD",1633072671307,0.02542402,3035.9,3035.1,4.04600215]
["bitfinex","ETHUSD",1633072671509,0.02542402,3035.9,3035.8,1.14333207]
["bitfinex","ETHUSD",1633072671706,0.01556607,3036.4,3035.9,0.9895]
["bitfinex","ETHUSD",1633072672007,0.01556607,3036.4,3036.3,0.02536501]
["bitfinex","ETHUSD",1633072672209,0.009,3036.5,3036.3,1.20307323]
["bitfinex","ETHUSD",1633072672410,0.006,3037.4,3036.4,0.0248]
["bitfinex","ETHUSD",1633072672608,0.006,3037.4,3036.8,0.02463823]
["bitfinex","ETHUSD",1633072672809,0.0001,3037.1,3036.8,0.22463823]
["bitfinex","ETHUSD",1633072673008,0.006,3037.4,3037.0,0.02537327]
["bitfinex","ETHUSD",1633072673210,0.006,3038.3,3037.6,0.1296]
["bitfinex","ETHUSD",1633072673408,0.32951247,3039.5,3037.9,0.03476529]
["bitfinex","ETHUSD",1633072673610,0.206,3040.4,3039.9,0.82132961]
["bitfinex","ETHUSD",1633072673611,0.006,3040.4,3039.9,0.82132961]
["bitfinex","ETHUSD",1633072673810,0.006,3040.6,3039.9,0.32951247]
["bitfinex","ETHUSD",1633072674007,0.006,3040.6,3040.1,0.02543379]
["bitfinex","ETHUSD",1633072674408,0.006,3040.6,3040.1,1.00878952]
["bitfinex","ETHUSD",1633072674607,0.006,3040.6,3040.2,0.2]
["bitfinex","ETHUSD",1633072674809,0.88333238,3040.6,3040.3,1.3001]
["bitfinex","ETHUSD",1633072675007,0.88333238,3040.6,3040.2,0.95632929]
["bitfinex","ETHUSD",1633072675008,0.90632929,3040.2,3039.9,0.30749283]
["bitfinex","ETHUSD",1633072675409,0.93055571,3040.2,3039.9,0.30749283]
["bitfinex","ETHUSD",1633072675608,0.85536637,3040.1,3039.9,0.30749283]
["bitfinex","ETHUSD",1633072675810,1.17775141,3040.0,3039.9,0.30749283]
["bitfinex","ETHUSD",1633072676009,6.11490141,3040.0,3039.9,0.30749283]
["bitfinex","ETHUSD",1633072676408,1.17775141,3040.0,3039.9,0.30749283]
["bitfinex","ETHUSD",1633072676607,2.17775141,3040.0,3039.9,0.30749283]
["bitfinex","ETHUSD",1633072676807,1.17775141,3040.0,3039.9,0.30749283]
["bitfinex","ETHUSD",1633072677011,2.12775141,3040.0,3039.9,9.283e-05]
["bitfinex","ETHUSD",1633072677209,8.60123293,3040.0,3039.9,9.283e-05]
["bitfinex","ETHUSD",1633072677410,6.86498141,3040.0,3039.5,0.003]
["bitfinex","ETHUSD",1633072677609,0.92775141,3040.0,3039.5,0.003]
["bitfinex","ETHUSD",1633072677812,0.90632929,3040.2,3039.1,2.11519154]
["bitfinex","ETHUSD",1633072678010,0.90632929,3040.2,3039.2,0.161]
["bitfinex","ETHUSD",1633072678211,0.90632929,3040.2,3039.3,0.008002]
["bitfinex","ETHUSD",1633072678415,0.90632929,3040.2,3039.5,1.50260825]
["bitfinex","ETHUSD",1633072678610,0.90632929,3040.2,3039.4,0.158]
["bitfinex","ETHUSD",1633072678611,0.93250924,3039.9,3039.7,0.03015276]
["bitfinex","ETHUSD",1633072678810,3.49783779,3040.2,3039.7,1.0785]
["bitfinex","ETHUSD",1633072678811,0.90632929,3040.2,3039.7,1.0785]
["bitfinex","ETHUSD",1633072679011,0.90632929,3040.2,3039.8,1.4685]
["bitfinex","ETHUSD",1633072679210,0.90632929,3040.2,3039.7,0.158]
["bitfinex","ETHUSD",1633072679412,1.3001,3040.3,3040.2,0.55361714]
["bitfinex","ETHUSD",1633072679812,1.3001,3040.3,3040.2,0.59048045]
["bitfinex","ETHUSD",1633072680009,0.006,3040.6,3040.3,1.06971435]
["bitfinex","ETHUSD",1633072680210,0.006,3041.1,3040.5,5.7488]
["bitfinex","ETHUSD",1633072680411,0.006,3041.1,3040.9,0.02506374]
["bitfinex","ETHUSD",1633072680612,0.006,3041.1,3040.3,4.38375011]
["bitfinex","ETHUSD",1633072680613,0.12720652,3040.6,3040.5,0.003]
["bitfinex","ETHUSD",1633072680813,1.00592699,3040.6,3040.5,0.003]
["bitfinex","ETHUSD",1633072681012,1.00592699,3040.6,3040.2,0.55361714]
["bitfinex","ETHUSD",1633072681013,4.16065088,3040.3,3040.2,1.714e-05]
["bitfinex","ETHUSD",1633072681211,4.16065088,3040.3,3039.9,1.452e-05]
["bitfinex","ETHUSD",1633072681212,7.43341912,3040.3,3039.9,1.452e-05]
["bitfinex","ETHUSD",1633072681412,7.43341912,3040.3,3038.8,0.006]
["bitfinex","ETHUSD",1633072681413,4.943328,3040.1,3038.8,0.006]
["bitfinex","ETHUSD",1633072681610,0.00444,3038.9,3038.7,2.0]
["bitfinex","ETHUSD",1633072681812,4.14576473,3038.9,3038.7,2.0]
["bitfinex","ETHUSD",1633072682110,1.3256,3038.9,3038.8,0.009]
["bitfinex","ETHUSD",1633072682310,0.158,3039.7,3038.8,0.009]
["bitfinex","ETHUSD",1633072682510,2.72934492,3040.2,3038.8,0.03513758]
["bitfinex","ETHUSD",1633072682511,1.158,3040.1,3038.8,0.03513758]
["bitfinex","ETHUSD",1633072682710,4.93835,3039.4,3038.3,0.012]
["bitfinex","ETHUSD",1633072682912,2.86281011,3039.3,3038.9,0.009]
["bitfinex","ETHUSD",1633072683111,0.96815848,3039.7,3039.0,0.9768293]
["bitfinex","ETHUSD",1633072683311,0.98052426,3039.1,3038.3,0.05040681]
["bitfinex","ETHUSD",1633072683514,2.89441305,3039.0,3038.4,0.003]
["bitfinex","ETHUSD",1633072683813,3.4823797,3040.0,3038.4,0.012]
["bitfinex","ETHUSD",1633072683814,2.50424469,3039.9,3038.4,0.012]
["bitfinex","ETHUSD",1633072684012,2.58748662,3039.9,3038.6,0.008004]
["bitfinex","ETHUSD",1633072684212,4.16065088,3040.3,3038.6,0.008004]
["bitfinex","ETHUSD",1633072684213,2.78308382,3040.2,3038.6,0.008004]
["bitfinex","ETHUSD",1633072684411,2.78308382,3040.2,3038.7,0.009]
["bitfinex","ETHUSD",1633072684412,0.00284341,3039.5,3038.7,0.009]
["bitfinex","ETHUSD",1633072684812,0.00284341,3039.5,3039.2,0.77856245]
["bitfinex","ETHUSD",1633072685113,0.00284341,3039.5,3039.3,0.006]
["bitfinex","ETHUSD",1633072685114,4.341e-05,3039.5,3039.3,0.006]
["bitfinex","ETHUSD",1633072685313,4.16065088,3040.3,3039.4,1.3692]
["bitfinex","ETHUSD",1633072685512,0.10668515,3039.5,3039.4,0.2044648]
["bitfinex","ETHUSD",1633072685713,0.10668515,3039.5,3039.4,1.33281558]
["bitfinex","ETHUSD",1633072685913,0.10668515,3039.5,3039.4,1.37465547]
["bitfinex","ETHUSD",1633072685914,8.515e-05,3039.5,3039.4,1.37465547]
["bitfinex","ETHUSD",1633072686117,4.16065088,3040.3,3039.5,1.3746]
["bitfinex","ETHUSD",1633072686312,4.16065088,3040.3,3039.6,0.158]
["bitfinex","ETHUSD",1633072686512,4.16065088,3040.3,3039.6,0.161]
["bitfinex","ETHUSD",1633072686779,4.16065088,3040.3,3039.7,0.003]
["bitfinex","ETHUSD",1633072686914,4.16065088,3040.3,3039.7,0.161]
["bitfinex","ETHUSD",1633072686915,0.98412629,3039.9,3039.7,0.161]
["bitfinex","ETHUSD",1633072687114,0.98412629,3039.9,3039.7,0.003]
["bitfinex","ETHUSD",1633072687311,0.98412629,3039.9,3039.8,0.003]
["bitfinex","ETHUSD",1633072687512,0.98412629,3039.9,3039.5,0.006]
["bitfinex","ETHUSD",1633072688112,4.16065088,3040.3,3039.5,0.006]
["bitfinex","ETHUSD",1633072688314,4.16065088,3040.3,3039.0,0.04502028]
["bitfinex","ETHUSD",1633072688513,4.18492218,3040.3,3039.2,0.006]
["bitfinex","ETHUSD",1633072688716,4.18492218,3040.3,3039.1,0.006]
["bitfinex","ETHUSD",1633072688912,4.18492218,3040.3,3039.4,1.34]
["bitfinex","ETHUSD",1633072688913,1.04429724,3039.5,3039.4,1.34]
["bitfinex","ETHUSD",1633072689116,4.16065088,3040.3,3039.4,0.03397872]
["bitfinex","ETHUSD",1633072689312,4.16065088,3040.3,3039.4,0.006]
["bitfinex","ETHUSD",1633072689512,4.16065088,3040.3,3039.5,0.006]
["bitfinex","ETHUSD",1633072689714,4.16065088,3040.3,3039.5,1.2635]
["bitfinex","ETHUSD",1633072689913,4.16065088,3040.3,3039.6,1.2193]
["bitfinex","ETHUSD",1633072690114,4.16065088,3040.3,3039.6,0.003]
["bitfinex","ETHUSD",1633072690315,0.158,3040.2,3039.7,0.003]
["bitfinex","ETHUSD",1633072690513,0.004195,3039.8,3038.9,0.03908043]
["bitfinex","ETHUSD",1633072690714,1.0,3040.0,3039.6,0.1300773]
["bitfinex","ETHUSD",1633072690913,0.70731218,3039.8,3039.6,0.1300773]
["bitfinex","ETHUSD",1633072691114,3.29258541,3039.8,3039.7,0.003]
["bitfinex","ETHUSD",1633072691317,3.35002783,3039.8,3039.7,0.003]
["bitfinex","ETHUSD",1633072691515,3.35002783,3039.8,3039.2,0.003]
["bitfinex","ETHUSD",1633072691516,3.29759062,3039.8,3039.2,0.003]
["bitfinex","ETHUSD",1633072691714,3.29759062,3039.8,3038.9,0.006]
["bitfinex","ETHUSD",1633072691715,0.70731218,3039.8,3038.9,0.006]
["bitfinex","ETHUSD",1633072691914,3.65130219,3039.7,3038.4,0.04564019]
["bitfinex","ETHUSD",1633072692114,0.87739706,3038.9,3038.4,1.0737]
["bitfinex","ETHUSD",1633072692314,0.87739706,3038.9,3038.5,1.432]
["bitfinex","ETHUSD",1633072692514,2.56918631,3038.8,3038.5,0.009]
["bitfinex","ETHUSD",1633072692785,0.158,3038.7,3038.6,0.006]
["bitfinex","ETHUSD",1633072692919,0.158,3038.7,3038.1,0.009]
["bitfinex","ETHUSD",1633072693215,1.00507007,3038.5,3037.2,0.015]
["bitfinex","ETHUSD",1633072693615,1.77356109,3039.0,3037.2,0.015]
["bitfinex","ETHUSD",1633072693819,1.0,3038.9,3037.6,3.29205]
["bitfinex","ETHUSD",1633072694019,1.0,3039.9,3038.5,0.008044]
["bitfinex","ETHUSD",1633072694217,0.76879823,3039.8,3039.1,0.76948419]
["bitfinex","ETHUSD",1633072694417,0.76879823,3039.8,3039.1,0.038564]
["bitfinex","ETHUSD",1633072694617,0.76879823,3039.8,3039.2,0.003]
["bitfinex","ETHUSD",1633072694817,0.0532273,3040.2,3039.2,0.003]
["bitfinex","ETHUSD",1633072695018,0.00223432,3039.8,3039.4,2.961542]
["bitfinex","ETHUSD",1633072695217,0.00223432,3039.8,3039.5,1.31301621]
["bitfinex","ETHUSD",1633072695418,0.00223432,3039.8,3039.5,0.04161621]
["bitfinex","ETHUSD",1633072695617,1.13552066,3039.7,3039.5,0.003]
["bitfinex","ETHUSD",1633072695819,0.158,3039.6,3039.5,0.003]
["bitfinex","ETHUSD",1633072696019,0.18233932,3039.6,3039.0,0.006]
["bitfinex","ETHUSD",1633072696219,0.18233932,3039.6,3038.5,0.009]
["bitfinex","ETHUSD",1633072696420,0.11840045,3039.5,3038.6,0.04242806]
["bitfinex","ETHUSD",1633072696618,0.11840045,3039.5,3038.5,1.2027]
["bitfinex","ETHUSD",1633072696818,0.11840045,3039.5,3038.7,0.006]
["bitfinex","ETHUSD",1633072697018,0.83969948,3039.1,3038.6,0.04398275]
["bitfinex","ETHUSD",1633072697222,0.11840045,3039.5,3038.8,2.9683309]
["bitfinex","ETHUSD",1633072697421,0.11840045,3039.5,3038.9,1.2029]
["bitfinex","ETHUSD",1633072697624,0.11840045,3039.5,3038.9,0.006]
["bitfinex","ETHUSD",1633072697824,0.88119261,3039.3,3039.0,0.006]
["bitfinex","ETHUSD",1633072698219,0.88119261,3039.3,3038.5,1.703]
["bitfinex","ETHUSD",1633072698220,0.88119261,3039.3,3038.9,0.006]
["bitfinex","ETHUSD",1633072698420,0.004002,3039.0,3038.9,0.006]
["bitfinex","ETHUSD",1633072698620,0.18688374,3039.0,3038.6,0.006]
["bitfinex","ETHUSD",1633072698820,0.158,3039.2,3038.6,0.006]
["bitfinex","ETHUSD",1633072699023,3.29197,3040.0,3038.6,2.44766377]
["bitfinex","ETHUSD",1633072699024,0.158,3040.0,3038.6,2.44766377]
["bitfinex","ETHUSD",1633072699222,4.96545614,3040.3,3038.9,2.9616812]
["bitfinex","ETHUSD",1633072699420,0.158,3040.0,3038.9,2.99189351]
["bitfinex","ETHUSD",1633072699621,0.158,3040.0,3039.0,0.006]
["bitfinex","ETHUSD",1633072699821,1.15466611,3039.3,3039.0,0.006]
["bitfinex","ETHUSD",1633072700021,0.159,3040.0,3039.0,0.006]
["bitfinex","ETHUSD",1633072700022,0.90890653,3039.2,3039.0,0.006]
["bitfinex","ETHUSD",1633072700222,3.00162509,3039.2,3039.0,0.006]
["bitfinex","ETHUSD",1633072700424,6.00547653,3039.2,3038.6,0.006]
["bitfinex","ETHUSD",1633072700622,2.75356041,3039.1,3038.6,0.006]
["bitfinex","ETHUSD",1633072700821,1.06690653,3039.2,3038.6,0.006]
["bitfinex","ETHUSD",1633072701021,1.0,3039.0,3038.6,0.006]
["bitfinex","ETHUSD",1633072701223,4.36440434,3039.1,3038.6,0.006]
["bitfinex","ETHUSD",1633072701224,3.12499709,3038.9,3038.6,0.006]
["bitfinex","ETHUSD",1633072701424,3.12499709,3038.9,3037.0,11.0018]
["bitfinex","ETHUSD",1633072701425,4.36440434,3039.1,3037.1,0.003]
["bitfinex","ETHUSD",1633072701426,0.92429687,3037.5,3037.1,0.003]
["bitfinex","ETHUSD",1633072701629,3.03475219,3037.4,3037.1,0.003]
["bitfinex","ETHUSD",1633072701824,0.158,3037.3,3036.9,0.006]
["bitfinex","ETHUSD",1633072702025,0.158,3037.3,3036.7,0.006]
["bitfinex","ETHUSD",1633072702026,2.28976436,3037.3,3036.7,0.006]
["bitfinex","ETHUSD",1633072702222,0.83629011,3037.0,3036.3,0.90212844]
["bitfinex","ETHUSD",1633072702423,3.66166436,3037.3,3036.3,0.91112844]
["bitfinex","ETHUSD",1633072702424,2.70682074,3036.9,3036.3,0.91112844]
["bitfinex","ETHUSD",1633072702623,0.05959445,3037.3,3036.5,2.9638698]
["bitfinex","ETHUSD",1633072702822,0.05959445,3037.3,3036.7,1.2745]
["bitfinex","ETHUSD",1633072703021,0.05959445,3037.3,3036.6,0.006]
["bitfinex","ETHUSD",1633072703022,0.04959445,3037.3,3036.6,0.006]
["bitfinex","ETHUSD",1633072703224,0.04959445,3037.3,3036.8,0.006]
["bitfinex","ETHUSD",1633072703425,0.92429687,3037.5,3036.8,0.006]
["bitfinex","ETHUSD",1633072703426,0.92429687,3037.5,3037.1,3.29212]
["bitfinex","ETHUSD",1633072703624,0.92429687,3037.5,3037.1,3.32605381]
["bitfinex","ETHUSD",1633072703824,0.003,3038.5,3037.4,0.008367]
["bitfinex","ETHUSD",1633072704025,0.003,3038.5,3037.4,1.889967]
["bitfinex","ETHUSD",1633072704227,0.158,3039.6,3037.5,1.2896]
["bitfinex","ETHUSD",1633072704425,0.158,3039.6,3037.8,3.29141]
["bitfinex","ETHUSD",1633072704626,0.158,3039.6,3038.0,0.9266]
["bitfinex","ETHUSD",1633072704627,1.20326271,3038.1,3038.0,0.9266]
["bitfinex","ETHUSD",1633072704906,1.20326271,3038.1,3038.0,0.03334334]
["bitfinex","ETHUSD",1633072705104,1.20326271,3038.1,3037.9,0.003]
["bitfinex","ETHUSD",1633072705502,0.91346839,3038.7,3037.4,0.006]
["bitfinex","ETHUSD",1633072705503,0.00192997,3038.0,3037.4,0.006]
["bitfinex","ETHUSD",1633072705701,1.62450043,3039.2,3037.6,0.98955602]
["bitfinex","ETHUSD",1633072705702,5.994e-05,3038.5,3037.6,0.98955602]
["bitfinex","ETHUSD",1633072705904,5.994e-05,3038.5,3038.0,4.93756]
["bitfinex","ETHUSD",1633072706103,5.994e-05,3038.5,3038.0,0.19307004]
["bitfinex","ETHUSD",1633072706301,5.994e-05,3038.5,3038.0,0.161]
["bitfinex","ETHUSD",1633072706500,5.994e-05,3038.5,3038.0,0.19423914]
["bitfinex","ETHUSD",1633072706904,5.994e-05,3038.5,3038.0,3.45236]
["bitfinex","ETHUSD",1633072707105,5.994e-05,3038.5,3038.1,3.2915567]
["bitfinex","ETHUSD",1633072707300,5.994e-05,3038.5,3038.3,1.3259]
["bitfinex","ETHUSD",1633072707501,0.02960485,3038.4,3038.1,3.44536884]
["bitfinex","ETHUSD",1633072707707,0.02960485,3038.4,3038.3,0.9099]
["bitfinex","ETHUSD",1633072707904,0.02960485,3038.4,3038.3,0.9432485]
["bitfinex","ETHUSD",1633072708301,0.02960485,3038.4,3038.3,0.0333485]
["bitfinex","ETHUSD",1633072708505,0.02960485,3038.4,3038.1,4.32946704]
["bitfinex","ETHUSD",1633072708906,0.02960485,3038.4,3038.3,1.2615]
["bitfinex","ETHUSD",1633072709104,0.003,3039.0,3038.3,1.30131085]
["bitfinex","ETHUSD",1633072709303,0.12195489,3038.4,3038.3,3.10136414]
["bitfinex","ETHUSD",1633072709506,0.06054773,3038.4,3038.3,4.39411589]
["bitfinex","ETHUSD",1633072709702,0.003,3039.0,3038.6,3.2910956]
["bitfinex","ETHUSD",1633072709905,0.003,3039.0,3038.9,2.14545466]
["bitfinex","ETHUSD",1633072710105,0.93545232,3040.0,3039.0,1.1498]
["bitfinex","ETHUSD",1633072710304,0.99309364,3039.5,3039.0,0.03497995]
["bitfinex","ETHUSD",1633072710504,0.99309364,3039.5,3039.0,0.003]
["bitfinex","ETHUSD",1633072710906,4.94112,3040.0,3038.9,0.04201873]
["bitfinex","ETHUSD",1633072711104,0.004,3040.0,3038.9,0.04201873]
["bitfinex","ETHUSD",1633072711303,0.004,3040.0,3039.0,0.003]
["bitfinex","ETHUSD",1633072711304,1.00537151,3039.9,3039.0,0.003]
["bitfinex","ETHUSD",1633072711509,1.18270003,3039.1,3039.0,0.003]
["bitfinex","ETHUSD",1633072711907,1.99560898,3039.1,3039.0,0.003]
["bitfinex","ETHUSD",1633072712108,4.93842,3039.0,3038.7,0.003]
["bitfinex","ETHUSD",1633072712506,4.93842,3039.0,3038.2,3.29114]
["bitfinex","ETHUSD",1633072712507,1.56374987,3038.8,3038.5,0.003]
["bitfinex","ETHUSD",1633072712706,1.56374987,3038.8,3038.4,0.003]
["bitfinex","ETHUSD",1633072712906,0.1833985,3039.0,3038.3,0.003]
["bitfinex","ETHUSD",1633072713106,0.1833985,3039.0,3038.1,0.003]
["bitfinex","ETHUSD",1633072713107,5.1218585,3039.0,3038.1,0.003]
["bitfinex","ETHUSD",1633072713507,5.1218585,3039.0,3038.5,0.81432218]
["bitfinex","ETHUSD",1633072713707,0.0253985,3039.0,3038.5,4.10630688]
["bitfinex","ETHUSD",1633072714007,0.0253985,3039.0,3038.5,5.33240565]
["bitfinex","ETHUSD",1633072714406,0.0253985,3039.0,3038.7,0.9837]
["bitfinex","ETHUSD",1633072714608,1.19572101,3038.8,3038.7,1.01895078]
["bitfinex","ETHUSD",1633072715008,1.19572101,3038.8,3038.5,0.003]
["bitfinex","ETHUSD",1633072715406,1.19572101,3038.8,3038.1,1.0452]
["bitfinex","ETHUSD",1633072715607,1.19572101,3038.8,3038.1,1.08025175]
["bitfinex","ETHUSD",1633072715807,1.19572101,3038.8,3038.2,0.003]
["bitfinex","ETHUSD",1633072716010,0.00153877,3038.7,3038.2,0.003]
["bitfinex","ETHUSD",1633072716408,0.00153877,3038.7,3038.2,4.94053]
["bitfinex","ETHUSD",1633072716611,0.00153877,3038.7,3038.2,0.89636856]
["bitfinex","ETHUSD",1633072716811,0.00153877,3038.7,3038.3,0.003]
["bitfinex","ETHUSD",1633072717212,0.00153877,3038.7,3038.4,1.19721962]
["bitfinex","ETHUSD",1633072717611,0.00153877,3038.7,3038.5,0.003]
["bitfinex","ETHUSD",1633072718009,0.00153877,3038.7,3038.5,0.03526629]
["bitfinex","ETHUSD",1633072718211,0.02693936,3038.7,3038.5,0.03526629]
["bitfinex","ETHUSD",1633072718409,0.02693936,3038.7,3038.6,0.16866747]
["bitfinex","ETHUSD",1633072719511,0.02693936,3038.7,3038.6,0.20865629]
["bitfinex","ETHUSD",1633072719712,0.02693936,3038.7,3038.6,0.16866747]
["bitfinex","ETHUSD",1633072721516,0.003,3039.5,3038.6,1.48186747]
["bitfinex","ETHUSD",1633072721711,0.003,3039.5,3038.7,1.0812]
["bitfinex","ETHUSD",1633072721913,0.003,3040.0,3038.9,3.29066]
["bitfinex","ETHUSD",1633072722111,0.003,3040.0,3039.7,0.00899]
["bitfinex","ETHUSD",1633072722311,0.003,3040.0,3039.8,1.33315899]
["bitfinex","ETHUSD",1633072722513,0.003,3040.5,3039.9,1.74366898]
["bitfinex","ETHUSD",1633072722716,0.003,3041.0,3040.1,0.34533118]
["bitfinex","ETHUSD",1633072722915,47.212,3041.7,3040.9,0.81066221]
["bitfinex","ETHUSD",1633072723114,47.212,3041.7,3041.2,3.2884]
["bitfinex","ETHUSD",1633072723316,47.212,3041.7,3041.3,1.01945541]
["bitfinex","ETHUSD",1633072723513,47.212,3041.7,3041.3,0.9795]
["bitfinex","ETHUSD",1633072723712,47.212,3041.7,3041.6,0.003]
["bitfinex","ETHUSD",1633072723913,47.212,3041.7,3041.6,1.3736]
["bitfinex","ETHUSD",1633072724312,47.212,3041.7,3041.6,1.40693373]
["bitfinex","ETHUSD",1633072724514,48.21233514,3041.7,3041.6,1.40693373]
["bitfinex","ETHUSD",1633072725121,8.0,3041.2,3041.0,0.003]
["bitfinex","ETHUSD",1633072725514,12.9349,3041.2,3040.7,0.003]
["bitfinex","ETHUSD",1633072725712,12.9349,3041.2,3040.3,0.003]
["bitfinex","ETHUSD",1633072725713,0.8081364,3040.9,3040.5,0.006]
["bitfinex","ETHUSD",1633072725913,0.95361262,3040.6,3040.5,0.003]
["bitfinex","ETHUSD",1633072726112,0.8081364,3040.9,3040.4,0.006]
["bitfinex","ETHUSD",1633072726514,0.00178288,3040.6,3040.4,0.006]
["bitfinex","ETHUSD",1633072726718,0.00178288,3040.6,3039.6,3.28964]
["bitfinex","ETHUSD",1633072726914,0.72400224,3039.7,3039.6,3.28964]
["bitfinex","ETHUSD",1633072727312,0.72400224,3039.7,3039.6,0.003]
["bitfinex","ETHUSD",1633072727715,0.02416174,3040.3,3039.2,0.006]
["bitfinex","ETHUSD",1633072727914,0.02416174,3040.3,3039.1,0.006]
["bitfinex","ETHUSD",1633072728716,1.12115214,3039.7,3039.6,1.7]
["bitfinex","ETHUSD",1633072728915,2.7714532,3040.3,3039.6,1.7]
["bitfinex","ETHUSD",1633072729118,0.09268552,3040.3,3039.6,1.74000212]
["bitfinex","ETHUSD",1633072729316,0.00178288,3040.6,3039.7,0.003]
["bitfinex","ETHUSD",1633072729715,0.81062515,3040.2,3039.7,0.003]
["bitfinex","ETHUSD",1633072729916,0.98548463,3040.1,3039.7,0.003]
["bitfinex","ETHUSD",1633072730219,0.00178288,3040.6,3039.8,3.9281545]
["bitfinex","ETHUSD",1633072730415,0.00178288,3040.6,3039.9,3.36151798]
["bitfinex","ETHUSD",1633072730615,0.00178288,3040.6,3039.9,2.36451798]
["bitfinex","ETHUSD",1633072730815,0.00178288,3040.6,3039.8,3.88782007]
["bitfinex","ETHUSD",1633072731016,0.00178288,3040.6,3039.9,1.0]
["bitfinex","ETHUSD",1633072731216,0.00178288,3040.6,3040.2,0.85812483]
["bitfinex","ETHUSD",1633072731217,1.19290262,3040.5,3040.2,0.85812483]
["bitfinex","ETHUSD",1633072731416,1.19290262,3040.5,3040.2,0.89701535]
["bitfinex","ETHUSD",1633072731417,0.003,3040.5,3040.2,0.89701535]
["bitfinex","ETHUSD",1633072731818,0.003,3040.5,3040.0,3.42111076]
["bitfinex","ETHUSD",1633072731819,0.003,3040.5,3040.0,1.03875262]
["bitfinex","ETHUSD",1633072732018,0.003,3040.5,3039.5,0.003]
["bitfinex","ETHUSD",1633072732219,0.003,3040.5,3039.6,5.11922412]
["bitfinex","ETHUSD",1633072732416,0.003,3040.5,3039.6,5.08104806]
["bitfinex","ETHUSD",1633072732618,1.0,3040.7,3039.7,0.03570753]
["bitfinex","ETHUSD",1633072732822,0.82104294,3040.2,3040.0,0.003]
["bitfinex","ETHUSD",1633072733218,0.82104294,3040.2,3039.6,1.82927112]
["bitfinex","ETHUSD",1633072733619,5.75723294,3040.2,3039.6,1.82927112]
["bitfinex","ETHUSD",1633072733820,3.29153,3040.3,3039.6,1.82927112]
["bitfinex","ETHUSD",1633072734018,0.003,3040.5,3039.6,1.82927112]
["bitfinex","ETHUSD",1633072734419,0.003,3040.5,3039.6,1.73864306]
["bitfinex","ETHUSD",1633072734618,0.09561828,3040.5,3039.6,1.73864306]
["bitfinex","ETHUSD",1633072734818,1.19572957,3040.0,3039.7,1.51138744]
["bitfinex","ETHUSD",1633072735021,1.19572957,3040.0,3039.8,1.307]
["bitfinex","ETHUSD",1633072735022,6.13214957,3040.0,3039.8,1.307]
["bitfinex","ETHUSD",1633072735219,6.13214957,3040.0,3039.9,1.1106]
["bitfinex","ETHUSD",1633072735421,6.13214957,3040.0,3039.9,1.3387]
["bitfinex","ETHUSD",1633072735619,6.13214957,3040.0,3039.9,0.9845]
["bitfinex","ETHUSD",1633072735821,6.13214957,3040.0,3039.9,1.2745]
["bitfinex","ETHUSD",1633072736018,1.19572957,3040.0,3039.9,0.9552]
["bitfinex","ETHUSD",1633072736221,1.19572957,3040.0,3039.9,1.1961]
["bitfinex","ETHUSD",1633072736418,1.19572957,3040.0,3039.9,1.2832]
["bitfinex","ETHUSD",1633072736620,1.19572957,3040.0,3039.9,1.382]
["bitfinex","ETHUSD",1633072736820,3.29108,3040.3,3039.9,1.0111]
["bitfinex","ETHUSD",1633072737021,0.00140787,3039.9,3039.8,1.0483]
["bitfinex","ETHUSD",1633072737219,0.00140787,3039.9,3039.8,1.08800686]
["bitfinex","ETHUSD",1633072737622,0.00140787,3039.9,3039.7,0.09068744]
["bitfinex","ETHUSD",1633072737819,0.00140787,3039.9,3039.7,1.54888744]
["bitfinex","ETHUSD",1633072738024,0.00140787,3039.9,3039.8,0.03879186]
["bitfinex","ETHUSD",1633072738218,0.00140787,3039.9,3039.7,1.54888744]
["bitfinex","ETHUSD",1633072738219,0.00140787,3039.9,3039.7,0.09068744]
["bitfinex","ETHUSD",1633072738419,0.00140787,3039.9,3039.8,0.03366883]
["bitfinex","ETHUSD",1633072738620,0.00140787,3039.9,3039.7,0.03375627]
["bitfinex","ETHUSD",1633072738821,1.00140787,3039.9,3039.7,0.03375627]
["bitfinex","ETHUSD",1633072739022,0.00140787,3039.9,3039.7,0.03375627]
["bitfinex","ETHUSD",1633072739221,4.93769,3039.8,3039.7,0.03375627]
["bitfinex","ETHUSD",1633072739423,5.72698332,3039.8,3039.7,0.03375627]
["bitfinex","ETHUSD",1633072739823,1.7,3039.6,3039.0,0.006]
["bitfinex","ETHUSD",1633072740022,0.02530442,3039.1,3038.5,0.003]
["bitfinex","ETHUSD",1633072740421,0.02530442,3039.1,3038.4,0.003]
["bitfinex","ETHUSD",1633072740624,0.79473341,3038.6,3038.4,0.003]
["bitfinex","ETHUSD",1633072741623,4.93812,3038.9,3038.4,0.003]
["bitfinex","ETHUSD",1633072741824,8.28463,3039.6,3038.4,0.003]
["bitfinex","ETHUSD",1633072742021,8.28463,3039.6,3038.4,2.5492612]
["bitfinex","ETHUSD",1633072742022,1.003,3039.5,3038.4,2.5492612]
["bitfinex","ETHUSD",1633072742222,3.29203,3039.3,3038.5,0.03657322]
["bitfinex","ETHUSD",1633072742421,3.29203,3039.3,3038.5,0.003]
["bitfinex","ETHUSD",1633072742624,0.79519705,3038.7,3038.5,0.003]
["bitfinex","ETHUSD",1633072742824,5.73378705,3038.7,3038.5,0.003]
["bitfinex","ETHUSD",1633072743624,5.73378705,3038.7,3038.2,0.003]
["bitfinex","ETHUSD",1633072743888,5.73378705,3038.7,3037.9,0.92092431]
["bitfinex","ETHUSD",1633072744088,5.73378705,3038.7,3038.0,1.4991]
["bitfinex","ETHUSD",1633072744287,5.73378705,3038.7,3038.0,1.53758104]
["bitfinex","ETHUSD",1633072744487,5.73378705,3038.7,3038.1,0.003]
["bitfinex","ETHUSD",1633072744687,5.73378705,3038.7,3038.2,1.17200165]
["bitfinex","ETHUSD",1633072744688,3.29282,3038.5,3038.2,1.17200165]
["bitfinex","ETHUSD",1633072744889,3.29282,3038.5,3038.2,1.21102756]
["bitfinex","ETHUSD",1633072745089,3.29282,3038.5,3038.3,0.003]
["bitfinex","ETHUSD",1633072745288,0.79519705,3038.7,3038.3,0.003]
["bitfinex","ETHUSD",1633072745289,0.74519705,3038.7,3038.3,0.003]
["bitfinex","ETHUSD",1633072745488,0.15099989,3038.4,3038.3,0.003]
["bitfinex","ETHUSD",1633072747290,9.87669,3039.1,3038.6,1.9750354]
["bitfinex","ETHUSD",1633072747291,3.2923,3039.1,3038.6,1.9750354]
["bitfinex","ETHUSD",1633072747490,8.07956771,3039.5,3038.7,3.4647742]
["bitfinex","ETHUSD",1633072747491,0.003,3039.5,3038.7,3.4647742]
["bitfinex","ETHUSD",1633072747691,0.003,3039.5,3039.0,4.93593]
["bitfinex","ETHUSD",1633072747890,0.003,3039.5,3039.1,1.0437]
["bitfinex","ETHUSD",1633072748290,0.003,3039.5,3039.1,1.90052565]
["bitfinex","ETHUSD",1633072748497,0.003,3039.5,3039.1,4.10853536]
["bitfinex","ETHUSD",1633072748693,0.003,3039.5,3039.3,0.0303731]
["bitfinex","ETHUSD",1633072748890,0.003,3039.5,3039.1,5.74665918]
["bitfinex","ETHUSD",1633072749092,0.003,3039.5,3039.1,5.65403511]
["bitfinex","ETHUSD",1633072749291,0.003,3039.5,3039.3,1.7]
["bitfinex","ETHUSD",1633072749490,0.003,3039.5,3039.4,1.07263088]
["bitfinex","ETHUSD",1633072749691,0.003,3039.5,3039.4,1.0909]
["bitfinex","ETHUSD",1633072749893,0.003,3039.5,3039.4,1.12374391]
["bitfinex","ETHUSD",1633072750893,0.003,3039.5,3039.3,1.7]
["bitfinex","ETHUSD",1633072751095,0.07827408,3039.5,3039.4,1.22064031]
["bitfinex","ETHUSD",1633072751292,0.07827408,3039.5,3039.3,1.7]
["bitfinex","ETHUSD",1633072751494,0.07827408,3039.5,3039.4,1.35344898]
["bitfinex","ETHUSD",1633072751694,0.07827408,3039.5,3039.3,1.7]
["bitfinex","ETHUSD",1633072751895,1.62926901,3039.4,3039.3,1.7]
["bitfinex","ETHUSD",1633072752395,1.65412228,3039.4,3038.4,0.04136004]
["bitfinex","ETHUSD",1633072752595,4.93832,3038.8,3038.4,0.04136004]
["bitfinex","ETHUSD",1633072752795,3.29221,3039.1,3038.5,0.003]
["bitfinex","ETHUSD",1633072752997,0.94554408,3039.0,3038.5,0.003]
["bitfinex","ETHUSD",1633072753396,0.81044314,3038.8,3038.5,0.003]
["bitfinex","ETHUSD",1633072753996,5.74880314,3038.8,3038.5,0.003]
["bitfinex","ETHUSD",1633072754198,1.83941503,3038.7,3038.5,0.003]
["bitfinex","ETHUSD",1633072754497,1.83941503,3038.7,3038.0,0.003]
["bitfinex","ETHUSD",1633072754498,1.86511356,3038.7,3038.0,0.003]
["bitfinex","ETHUSD",1633072754696,0.94554408,3039.0,3038.0,0.003]
["bitfinex","ETHUSD",1633072754697,0.003,3039.0,3038.0,0.003]
["bitfinex","ETHUSD",1633072754896,0.003,3039.0,3038.0,1.53]
["bitfinex","ETHUSD",1633072755097,0.003,3039.0,3038.0,1.56693]
["bitfinex","ETHUSD",1633072755297,0.003,3039.0,3038.0,1.56993]
["bitfinex","ETHUSD",1633072755496,0.003,3039.0,3038.1,1.1868]
["bitfinex","ETHUSD",1633072755699,0.003,3039.0,3038.0,1.533]
["bitfinex","ETHUSD",1633072755700,1.74085006,3038.7,3038.0,0.003]
["bitfinex","ETHUSD",1633072756111,2.40192891,3038.9,3037.7,0.003]
["bitfinex","ETHUSD",1633072756305,2.40192891,3038.9,3037.2,2.77500601]
["bitfinex","ETHUSD",1633072756505,0.07549012,3038.7,3037.6,1.9757701]
["bitfinex","ETHUSD",1633072756704,0.99842802,3037.9,3037.8,0.11189211]
["bitfinex","ETHUSD",1633072757108,0.99842802,3037.9,3037.4,1.0151]
["bitfinex","ETHUSD",1633072757109,8.85688932,3037.9,3037.5,0.003]
["bitfinex","ETHUSD",1633072757306,8.85688932,3037.9,3036.9,0.003]
["bitfinex","ETHUSD",1633072757308,0.02418246,3037.6,3036.9,0.003]
["bitfinex","ETHUSD",1633072757509,0.02418246,3037.6,3036.4,0.006]
["bitfinex","ETHUSD",1633072757510,0.18218246,3037.6,3036.4,0.006]
["bitfinex","ETHUSD",1633072757706,0.18218246,3037.6,3036.1,0.006]
["bitfinex","ETHUSD",1633072757908,0.74141253,3037.1,3036.4,0.83504896]
["bitfinex","ETHUSD",1633072758104,4.19098206,3037.3,3035.9,1.9767572]
["bitfinex","ETHUSD",1633072758304,4.94192,3036.6,3036.5,0.006]
["bitfinex","ETHUSD",1633072758506,4.94192,3036.6,3036.0,0.009]
["bitfinex","ETHUSD",1633072758707,1.0,3036.5,3036.0,0.009]
["bitfinex","ETHUSD",1633072758904,1.0,3036.5,3035.6,0.009]
["bitfinex","ETHUSD",1633072759104,0.158,3036.6,3035.9,0.86587914]
["bitfinex","ETHUSD",1633072759105,0.57150036,3036.6,3035.9,0.86587914]
["bitfinex","ETHUSD",1633072759305,3.29494,3036.5,3035.7,0.85318901]
["bitfinex","ETHUSD",1633072759504,3.29494,3036.5,3036.0,0.009]
["bitfinex","ETHUSD",1633072759704,3.29494,3036.5,3035.8,0.009]
["bitfinex","ETHUSD",1633072759705,3.75912639,3036.5,3035.8,0.009]
["bitfinex","ETHUSD",1633072760105,4.61218815,3036.5,3035.8,0.009]
["bitfinex","ETHUSD",1633072760304,0.87761458,3036.4,3035.8,0.009]
["bitfinex","ETHUSD",1633072760607,4.94279,3036.2,3035.8,0.009]
["bitfinex","ETHUSD",1633072761012,4.94279,3036.2,3035.5,0.003]
["bitfinex","ETHUSD",1633072761013,4.14800176,3036.5,3035.7,1.7]
["bitfinex","ETHUSD",1633072761405,4.14800176,3036.5,3035.8,0.009]
["bitfinex","ETHUSD",1633072761605,4.14800176,3036.5,3035.8,0.96669922]
["bitfinex","ETHUSD",1633072761606,3.29494,3036.5,3035.8,0.96669922]
["bitfinex","ETHUSD",1633072762007,3.29494,3036.5,3036.2,1.14874768]
["bitfinex","ETHUSD",1633072762008,0.13187856,3036.4,3036.2,1.14874768]
["bitfinex","ETHUSD",1633072762213,0.13187856,3036.4,3036.2,1.18639343]
["bitfinex","ETHUSD",1633072762406,0.13187856,3036.4,3036.3,0.006]
["bitfinex","ETHUSD",1633072762706,0.13187856,3036.4,3036.3,0.78604691]
["bitfinex","ETHUSD",1633072763106,0.13187856,3036.4,3036.3,0.81965374]
["bitfinex","ETHUSD",1633072763508,0.13187856,3036.4,3036.3,0.006]
["bitfinex","ETHUSD",1633072763910,0.13187856,3036.4,3036.2,0.006]
["bitfinex","ETHUSD",1633072764208,4.94316,3036.2,3036.0,0.009]
["bitfinex","ETHUSD",1633072764808,0.13187856,3036.4,3036.0,0.009]
["bitfinex","ETHUSD",1633072765608,0.86004711,3036.3,3036.0,0.009]
["bitfinex","ETHUSD",1633072765808,4.9427,3036.2,3036.0,0.009]
["bitfinex","ETHUSD",1633072766011,0.13187856,3036.4,3036.0,0.009]
["bitfinex","ETHUSD",1633072767409,0.001,3037.7,3036.5,2.97206037]
["bitfinex","ETHUSD",1633072767609,0.00088997,3037.6,3036.6,4.10237146]
["bitfinex","ETHUSD",1633072767810,0.00088997,3037.6,3036.7,1.5006]
["bitfinex","ETHUSD",1633072768013,0.00088997,3037.6,3037.0,4.93895]
["bitfinex","ETHUSD",1633072768210,0.00088997,3037.6,3037.1,0.158]
["bitfinex","ETHUSD",1633072768410,0.00088997,3037.6,3037.5,0.81310082]
["bitfinex","ETHUSD",1633072768712,0.00088997,3037.6,3037.5,2.83995119]
["bitfinex","ETHUSD",1633072769110,0.00088997,3037.6,3037.5,6.99502648]
["bitfinex","ETHUSD",1633072769309,0.00088997,3037.6,3037.5,13.52590155]
["bitfinex","ETHUSD",1633072769511,8.997e-05,3037.6,3037.5,13.52590155]
["bitfinex","ETHUSD",1633072769710,0.003,3039.0,3037.6,5.2663528]
["bitfinex","ETHUSD",1633072769912,0.003,3039.0,3037.7,3.41704705]
["bitfinex","ETHUSD",1633072770113,0.003,3039.0,3037.8,0.158]
["bitfinex","ETHUSD",1633072770712,0.003,3039.0,3038.9,1.96340857]
["bitfinex","ETHUSD",1633072770912,0.003,3039.0,3038.9,3.36260857]
["bitfinex","ETHUSD",1633072771313,0.003,3039.0,3038.9,2.29216619]
["bitfinex","ETHUSD",1633072771511,0.003,3039.0,3038.9,1.3992]
["bitfinex","ETHUSD",1633072772012,0.003,3039.0,3038.1,3.29142]
["bitfinex","ETHUSD",1633072772410,0.003,3039.0,3038.5,1.02020344]
["bitfinex","ETHUSD",1633072773013,0.003,3039.0,3038.4,0.99851491]
["bitfinex","ETHUSD",1633072773014,0.06841831,3039.0,3038.4,0.99851491]
["bitfinex","ETHUSD",1633072773215,0.06841831,3039.0,3038.6,0.12195294]
["bitfinex","ETHUSD",1633072773414,0.69584967,3038.9,3038.6,0.12195294]
["bitfinex","ETHUSD",1633072774017,0.99537432,3038.8,3038.6,0.12195294]
["bitfinex","ETHUSD",1633072774212,1.98995352,3038.7,3038.6,0.12195294]
["bitfinex","ETHUSD",1633072774414,1.0,3038.7,3038.6,0.12195294]
["bitfinex","ETHUSD",1633072774614,5.93521432,3038.8,3038.6,0.12195294]
["bitfinex","ETHUSD",1633072775014,5.93521432,3038.8,3037.4,0.003]
["bitfinex","ETHUSD",1633072775015,0.42385763,3037.5,3037.4,0.003]
["bitfinex","ETHUSD",1633072775216,1.25601974,3037.5,3037.4,0.003]
["bitfinex","ETHUSD",1633072775414,1.25601974,3037.5,3036.7,0.006]
["bitfinex","ETHUSD",1633072775615,5.36517763,3037.5,3036.8,0.006]
["bitfinex","ETHUSD",1633072775817,5.36517763,3037.5,3036.6,0.006]
["bitfinex","ETHUSD",1633072776016,5.36517763,3037.5,3037.1,1.01319201]
["bitfinex","ETHUSD",1633072776419,5.36517763,3037.5,3037.2,0.003]
["bitfinex","ETHUSD",1633072776420,0.42385763,3037.5,3037.2,0.003]
["bitfinex","ETHUSD",1633072776616,0.003,3038.5,3037.3,4.93862]
["bitfinex","ETHUSD",1633072776816,0.003,3038.5,3037.8,1.6461062]
["bitfinex","ETHUSD",1633072777015,0.003,3038.5,3037.9,0.8683331]
["bitfinex","ETHUSD",1633072777219,0.003,3038.5,3038.0,2.3740781]
["bitfinex","ETHUSD",1633072777415,0.003,3038.5,3038.0,1.77191376]
["bitfinex","ETHUSD",1633072777616,0.003,3038.5,3038.1,0.93025727]
["bitfinex","ETHUSD",1633072777816,0.003,3038.5,3038.2,8.38564]
["bitfinex","ETHUSD",1633072778016,0.003,3038.5,3038.2,11.44912]
["bitfinex","ETHUSD",1633072778216,0.003,3038.5,3038.2,11.29112]
["bitfinex","ETHUSD",1633072778417,0.12648319,3038.4,3038.2,11.29112]
["bitfinex","ETHUSD",1633072778616,0.12648319,3038.4,3038.3,0.06091589]
["bitfinex","ETHUSD",1633072779217,0.12648319,3038.4,3038.3,2.65384229]
["bitfinex","ETHUSD",1633072779416,0.12648319,3038.4,3038.3,1.70670709]
["bitfinex","ETHUSD",1633072780018,0.12648319,3038.4,3038.3,3.40670709]
["bitfinex","ETHUSD",1633072780418,0.12648319,3038.4,3038.3,4.11512754]
["bitfinex","ETHUSD",1633072780619,0.003,3038.5,3038.3,4.78692754]
["bitfinex","ETHUSD",1633072780819,0.003,3038.5,3038.3,5.78692754]
["bitfinex","ETHUSD",1633072781019,0.003,3038.5,3038.3,13.78692754]
["bitfinex","ETHUSD",1633072781219,0.003,3038.5,3037.5,0.003]
["bitfinex","ETHUSD",1633072781220,1.18446394,3038.2,3037.5,0.003]
["bitfinex","ETHUSD",1633072781419,0.158,3038.1,3037.5,0.003]
["bitfinex","ETHUSD",1633072781622,0.158,3038.1,3036.8,2.40872745]
["bitfinex","ETHUSD",1633072781623,1.18446394,3038.2,3036.8,2.43819081]
["bitfinex","ETHUSD",1633072781824,1.18446394,3038.2,3037.5,1.646146]
["bitfinex","ETHUSD",1633072782018,1.18446394,3038.2,3037.1,0.158]
["bitfinex","ETHUSD",1633072782218,1.95900163,3038.2,3037.5,0.003]
["bitfinex","ETHUSD",1633072782417,1.95900163,3038.2,3037.2,0.003]
["bitfinex","ETHUSD",1633072782618,1.18446394,3038.2,3036.9,2.47813874]
["bitfinex","ETHUSD",1633072782817,1.18446394,3038.2,3037.0,0.161]
["bitfinex","ETHUSD",1633072783018,1.18446394,3038.2,3037.0,1.164]
["bitfinex","ETHUSD",1633072783217,1.18446394,3038.2,3037.1,0.003]
["bitfinex","ETHUSD",1633072783419,1.18446394,3038.2,3037.1,2.56099963]
["bitfinex","ETHUSD",1633072783619,1.18446394,3038.2,3038.1,0.99278478]
["bitfinex","ETHUSD",1633072783819,1.18446394,3038.2,3038.1,1.5219]
["bitfinex","ETHUSD",1633072784019,1.18446394,3038.2,3038.1,1.61557265]
["bitfinex","ETHUSD",1633072784020,1.27820277,3038.2,3038.1,1.61557265]
["bitfinex","ETHUSD",1633072784420,1.27820277,3038.2,3038.1,2.73075708]
["bitfinex","ETHUSD",1633072784819,1.27820277,3038.2,3038.1,8.62063295]
["bitfinex","ETHUSD",1633072785022,1.47823117,3038.3,3038.2,1.18446394]
["bitfinex","ETHUSD",1633072785520,1.47823117,3038.3,3038.2,2.18446394]
["bitfinex","ETHUSD",1633072785922,0.003,3038.5,3038.3,0.52176883]
["bitfinex","ETHUSD",1633072789323,0.003,3038.5,3038.3,1.50939503]
["bitfinex","ETHUSD",1633072789528,0.0468203,3038.4,3038.3,1.50939503]
["bitfinex","ETHUSD",1633072791324,0.0468203,3038.4,3038.3,2.69189927]
["bitfinex","ETHUSD",1633072791791,0.0468203,3038.4,3038.3,3.42120209]
["bitfinex","ETHUSD",1633072791928,0.0468203,3038.4,3038.3,2.69189927]
["bitfinex","ETHUSD",1633072792326,0.0468203,3038.4,3038.3,1.50939503]
["bitfinex","ETHUSD",1633072794788,0.003,3038.5,3038.3,1.50939503]
["bitfinex","ETHUSD",1633072794927,0.003,3039.0,3038.4,1.13997591]
["bitfinex","ETHUSD",1633072795128,0.003,3039.0,3038.8,0.79125971]
["bitfinex","ETHUSD",1633072795327,0.003,3039.0,3038.9,1.4578]
["bitfinex","ETHUSD",1633072795527,0.003,3039.0,3038.8,0.79125971]
["bitfinex","ETHUSD",1633072795528,0.003,3039.0,3038.8,0.9872753]
["bitfinex","ETHUSD",1633072795728,0.003,3039.0,3038.9,1.0274]
["bitfinex","ETHUSD",1633072796126,0.003,3039.0,3038.8,0.9872753]
["bitfinex","ETHUSD",1633072796727,0.003,3039.0,3038.9,1.2747]
["bitfinex","ETHUSD",1633072796929,0.003,3039.0,3038.8,0.9872753]
["bitfinex","ETHUSD",1633072797126,0.003,3039.0,3038.9,1.0342]
["bitfinex","ETHUSD",1633072797329,0.003,3039.0,3038.9,1.08523201]
["bitfinex","ETHUSD",1633072797931,0.003,3039.0,3038.9,1.8427753]
["bitfinex","ETHUSD",1633072798529,0.003,3039.0,3038.9,2.8427753]
["bitfinex","ETHUSD",1633072799729,0.003,3039.0,3038.9,2.7927753]
["bitfinex","ETHUSD",1633072800133,0.003,3039.0,3038.9,2.83021891]
["bitfinex","ETHUSD",1633072801131,0.003,3039.0,3038.9,1.7949869]
["bitfinex","ETHUSD",1633072801331,0.003,3039.0,3038.9,1.03744361]
["bitfinex","ETHUSD",1633072802733,0.003,3039.0,3038.9,0.03744361]
["bitfinex","ETHUSD",1633072802933,0.003,3039.0,3038.9,1.03744361]
["bitfinex","ETHUSD",1633072803937,0.003,3039.0,3038.9,7.61888361]
["bitfinex","ETHUSD",1633072804137,0.003,3039.0,3038.9,10.05089551]
["bitfinex","ETHUSD",1633072804334,0.003,3039.0,3038.9,7.56888361]
["bitfinex","ETHUSD",1633072804535,0.003,3039.5,3038.9,7.60664278]
["bitfinex","ETHUSD",1633072804736,0.003,3039.5,3039.2,0.91192186]
["bitfinex","ETHUSD",1633072804935,0.003,3039.5,3039.2,1.78244317]
["bitfinex","ETHUSD",1633072805143,0.003,3039.5,3039.2,1.81872687]
["bitfinex","ETHUSD",1633072805535,0.003,3039.5,3039.3,4.93567]
["bitfinex","ETHUSD",1633072805735,0.003,3039.5,3039.3,4.97317407]
["bitfinex","ETHUSD",1633072805937,0.003,3039.5,3039.3,0.03750407]
["bitfinex","ETHUSD",1633072806135,0.003,3039.5,3039.1,12.277388]
["bitfinex","ETHUSD",1633072806336,0.003,3039.5,3039.2,1.03887022]
["bitfinex","ETHUSD",1633072806534,0.003,3039.5,3039.1,0.987088]
["bitfinex","ETHUSD",1633072806535,4.94015,3039.5,3039.1,0.987088]
["bitfinex","ETHUSD",1633072806797,4.94015,3039.5,3038.9,2.0]
["bitfinex","ETHUSD",1633072806798,0.02466772,3039.2,3038.9,0.50905839]
["bitfinex","ETHUSD",1633072806937,0.158,3039.1,3038.9,0.50905839]
["bitfinex","ETHUSD",1633072807137,0.158,3039.1,3037.6,8.234971]
["bitfinex","ETHUSD",1633072807138,1.05996525,3038.1,3037.7,0.003]
["bitfinex","ETHUSD",1633072807341,4.10497158,3038.0,3037.7,0.003]
["bitfinex","ETHUSD",1633072807543,4.10497158,3038.0,3037.7,2.483]
["bitfinex","ETHUSD",1633072807544,4.32554118,3037.8,3037.7,2.483]
["bitfinex","ETHUSD",1633072807739,4.32554118,3037.8,3036.9,0.006]
["bitfinex","ETHUSD",1633072807740,1.42303475,3037.7,3036.9,0.006]
["bitfinex","ETHUSD",1633072808036,1.42303475,3037.7,3036.2,7.3799282]
["bitfinex","ETHUSD",1633072808037,1.55941075,3037.7,3037.5,0.003]
["bitfinex","ETHUSD",1633072808238,0.95509352,3037.5,3036.6,1.3066]
["bitfinex","ETHUSD",1633072808439,0.95509352,3037.5,3036.6,0.04010209]
["bitfinex","ETHUSD",1633072808637,5.89550352,3037.5,3036.7,0.006]
["bitfinex","ETHUSD",1633072808839,0.158,3037.4,3036.7,0.006]
["bitfinex","ETHUSD",1633072809039,1.294,3037.1,3036.6,0.006]
["bitfinex","ETHUSD",1633072809236,0.158,3037.4,3036.6,2.486]
["bitfinex","ETHUSD",1633072809439,0.158,3037.4,3037.1,0.77999186]
["bitfinex","ETHUSD",1633072809638,1.74158719,3038.1,3037.1,0.81997099]
["bitfinex","ETHUSD",1633072809639,1.89958719,3038.1,3037.1,0.81997099]
["bitfinex","ETHUSD",1633072809838,1.89958719,3038.1,3037.2,0.003]
["bitfinex","ETHUSD",1633072809839,1.34378686,3038.1,3037.2,0.003]
["bitfinex","ETHUSD",1633072810041,1.18578686,3038.1,3037.2,0.003]
["bitfinex","ETHUSD",1633072810438,1.18578686,3038.1,3037.8,1.95095048]
["bitfinex","ETHUSD",1633072810638,1.18578686,3038.1,3037.8,1.98277622]
["bitfinex","ETHUSD",1633072811038,1.18578686,3038.1,3037.8,0.03182574]
["bitfinex","ETHUSD",1633072811238,1.18578686,3038.1,3037.5,1.25046192]
["bitfinex","ETHUSD",1633072811639,1.18578686,3038.1,3037.5,1.25346192]
["bitfinex","ETHUSD",1633072812038,1.18578686,3038.1,3037.8,1.294]
["bitfinex","ETHUSD",1633072812238,1.18578686,3038.1,3037.8,2.7533]
["bitfinex","ETHUSD",1633072812438,1.18578686,3038.1,3037.8,4.49971781]
["bitfinex","ETHUSD",1633072812639,1.18578686,3038.1,3037.9,1.03604809]
["bitfinex","ETHUSD",1633072812840,1.18578686,3038.1,3038.0,0.9874459]
["bitfinex","ETHUSD",1633072813038,1.18578686,3038.1,3038.0,2.2814459]
["bitfinex","ETHUSD",1633072813239,1.18578686,3038.1,3038.0,1.02480249]
["bitfinex","ETHUSD",1633072814439,1.18578686,3038.1,3038.0,2.02480249]
["bitfinex","ETHUSD",1633072814639,1.18578686,3038.1,3038.0,1.03735659]
["bitfinex","ETHUSD",1633072814839,1.18578686,3038.1,3038.0,8.36782914]
["bitfinex","ETHUSD",1633072815038,1.18578686,3038.1,3038.0,9.36720999]
["bitfinex","ETHUSD",1633072815638,1.18578686,3038.1,3038.0,10.66120999]
["bitfinex","ETHUSD",1633072815840,1.18578686,3038.1,3038.0,9.36720999]
["bitfinex","ETHUSD",1633072816942,1.18578686,3038.1,3038.0,8.36720999]
["bitfinex","ETHUSD",1633072817140,1.18578686,3038.1,3038.0,10.66120999]
["bitfinex","ETHUSD",1633072817741,1.18578686,3038.1,3038.0,9.36720999]
["bitfinex","ETHUSD",1633072818146,1.18578686,3038.1,3038.0,10.66120999]
["bitfinex","ETHUSD",1633072818801,1.18578686,3038.1,3038.0,15.59837999]
["bitfinex","ETHUSD",1633072819344,1.18578686,3038.1,3038.0,10.66120999]
["bitfinex","ETHUSD",1633072819544,1.18578686,3038.1,3038.0,9.36720999]
["bitfinex","ETHUSD",1633072819745,1.18578686,3038.1,3038.0,9.35954523]
["bitfinex","ETHUSD",1633072822050,1.18578686,3038.1,3038.0,11.05954523]
["bitfinex","ETHUSD",1633072822446,1.18578686,3038.1,3038.0,2.06720999]
["bitfinex","ETHUSD",1633072822646,1.18578686,3038.1,3038.0,2.0291695]
["bitfinex","ETHUSD",1633072822850,1.18578686,3038.1,3038.0,2.05121724]
["bitfinex","ETHUSD",1633072823459,2.47978686,3038.1,3038.0,1.7]
["bitfinex","ETHUSD",1633072823657,3.77378686,3038.1,3038.0,1.7]
["bitfinex","ETHUSD",1633072824451,1.0,3038.0,3037.5,2.483]
["bitfinex","ETHUSD",1633072824669,0.66503568,3037.9,3037.5,2.483]
["bitfinex","ETHUSD",1633072825051,4.94089,3037.8,3037.5,2.483]
["bitfinex","ETHUSD",1633072825251,0.82324648,3037.7,3037.5,0.003]
["bitfinex","ETHUSD",1633072825459,0.9385536,3037.6,3037.5,0.003]
["bitfinex","ETHUSD",1633072825653,0.9385536,3037.6,3037.1,0.04207613]
["bitfinex","ETHUSD",1633072825851,0.9385536,3037.6,3037.2,0.003]
["bitfinex","ETHUSD",1633072826252,6.01015392,3037.6,3036.8,0.006]
["bitfinex","ETHUSD",1633072826650,3.29433,3037.5,3037.3,0.94739382]
["bitfinex","ETHUSD",1633072826852,3.29433,3037.5,3036.9,0.06141581]
["bitfinex","ETHUSD",1633072827051,3.29433,3037.5,3037.4,0.003]
["bitfinex","ETHUSD",1633072827253,4.58833,3037.5,3037.0,0.006]
["bitfinex","ETHUSD",1633072827457,4.94136,3037.3,3037.0,0.006]
["bitfinex","ETHUSD",1633072827915,1.34780986,3038.1,3037.5,1.88475203]
["bitfinex","ETHUSD",1633072828121,0.003,3039.0,3037.6,2.35604898]
["bitfinex","ETHUSD",1633072828321,0.65197931,3039.0,3038.0,0.003]
["bitfinex","ETHUSD",1633072828518,0.65197931,3039.0,3038.0,1.4045]
["bitfinex","ETHUSD",1633072828519,0.003,3039.0,3038.0,1.4045]
["bitfinex","ETHUSD",1633072828717,0.003,3039.0,3038.1,6.58271]
["bitfinex","ETHUSD",1633072828918,1.07783534,3038.6,3038.2,0.93492968]
["bitfinex","ETHUSD",1633072829116,6.53915,3039.8,3038.5,3.29166]
["bitfinex","ETHUSD",1633072829317,0.64872816,3039.7,3038.5,3.29166]
["bitfinex","ETHUSD",1633072829517,0.64872816,3039.7,3039.0,0.003]
["bitfinex","ETHUSD",1633072829918,0.64857207,3039.6,3038.7,2.49040352]
["bitfinex","ETHUSD",1633072830117,0.76686183,3039.1,3038.6,8.03880489]
["bitfinex","ETHUSD",1633072830317,0.0038,3040.0,3038.9,0.3291401]
["bitfinex","ETHUSD",1633072830519,0.65241694,3040.0,3038.9,0.3291401]
["bitfinex","ETHUSD",1633072830718,0.65241694,3040.0,3039.0,0.003]
["bitfinex","ETHUSD",1633072830921,6.23126,3039.5,3039.0,3.29421]
["bitfinex","ETHUSD",1633072831119,6.23126,3039.5,3039.0,0.003]
["bitfinex","ETHUSD",1633072831120,0.64858982,3039.4,3039.0,0.003]
["bitfinex","ETHUSD",1633072831519,0.02459222,3039.6,3038.9,1.4]
["bitfinex","ETHUSD",1633072831718,0.75473879,3039.3,3038.9,1.403]
["bitfinex","ETHUSD",1633072831919,0.75473879,3039.3,3039.0,0.003]
["bitfinex","ETHUSD",1633072832119,4.93831,3039.1,3039.0,0.003]
["bitfinex","ETHUSD",1633072832519,0.03808239,3038.9,3038.5,0.003]
["bitfinex","ETHUSD",1633072832719,0.74774429,3038.7,3038.1,0.74170088]
["bitfinex","ETHUSD",1633072832918,0.03808239,3038.9,3038.1,0.003]
["bitfinex","ETHUSD",1633072833125,0.02531278,3038.6,3038.2,0.003]
["bitfinex","ETHUSD",1633072833320,6.0015181,3038.5,3038.2,0.003]
["bitfinex","ETHUSD",1633072833521,6.0015181,3038.5,3038.1,0.003]
["bitfinex","ETHUSD",1633072833718,6.0015181,3038.5,3037.6,0.006]
["bitfinex","ETHUSD",1633072834320,6.0015181,3038.5,3037.4,1.90601382]
["bitfinex","ETHUSD",1633072834321,0.03537708,3037.7,3037.4,1.90601382]
["bitfinex","ETHUSD",1633072834523,3.2932264,3038.0,3037.6,0.77423939]
["bitfinex","ETHUSD",1633072834524,3.2962264,3038.0,3037.6,0.77423939]
["bitfinex","ETHUSD",1633072834720,1.2962264,3038.0,3037.4,1.90601382]
["bitfinex","ETHUSD",1633072835119,1.2962264,3038.0,3037.3,3.29275]
["bitfinex","ETHUSD",1633072835120,3.29317,3037.6,3037.3,0.87679592]
["bitfinex","ETHUSD",1633072835320,3.29317,3037.6,3036.9,0.003]
["bitfinex","ETHUSD",1633072835719,3.29317,3037.6,3036.6,3.29274]
["bitfinex","ETHUSD",1633072835720,3.29317,3037.6,3037.0,0.86616346]
["bitfinex","ETHUSD",1633072835922,6.586336,3037.6,3037.0,0.86616346]
["bitfinex","ETHUSD",1633072836124,3.29317,3037.6,3037.0,0.86916346]
["bitfinex","ETHUSD",1633072836320,0.003,3038.0,3037.1,1.01191755]
["bitfinex","ETHUSD",1633072836520,0.003,3038.0,3037.5,4.93841]
["bitfinex","ETHUSD",1633072836721,0.75089717,3038.0,3037.5,4.93841]
["bitfinex","ETHUSD",1633072836920,0.75089717,3038.0,3037.6,1.0]
["bitfinex","ETHUSD",1633072837122,0.13293001,3038.0,3037.5,1.0]
["bitfinex","ETHUSD",1633072837319,0.13293001,3038.0,3037.8,1.18970169]
["bitfinex","ETHUSD",1633072837522,0.13293001,3038.0,3037.5,1.0]
["bitfinex","ETHUSD",1633072837720,0.13293001,3038.0,3037.0,1.003]
["bitfinex","ETHUSD",1633072837721,5.07245001,3038.0,3037.0,1.003]
["bitfinex","ETHUSD",1633072837920,5.07245001,3038.0,3037.0,0.003]
["bitfinex","ETHUSD",1633072838122,0.73703192,3037.7,3037.6,0.06149172]
["bitfinex","ETHUSD",1633072838521,1.90979344,3037.7,3037.6,0.06149172]
["bitfinex","ETHUSD",1633072838724,0.73703192,3037.7,3037.6,0.06149172]
["bitfinex","ETHUSD",1633072838920,3.84689304,3038.0,3037.6,0.06149172]
["bitfinex","ETHUSD",1633072839322,1.294,3037.8,3037.6,0.06149172]
["bitfinex","ETHUSD",1633072839521,21.20198935,3038.1,3037.6,0.06149172]
["bitfinex","ETHUSD",1633072839721,14.5851293,3038.1,3037.6,0.06149172]
["bitfinex","ETHUSD",1633072839923,4.93963,3037.9,3037.6,0.06149172]
["bitfinex","ETHUSD",1633072840325,2.19405805,3037.8,3037.6,0.06149172]
["bitfinex","ETHUSD",1633072840524,0.90005805,3037.8,3037.6,0.06149172]
["bitfinex","ETHUSD",1633072840926,4.93965,3037.9,3037.6,0.06149172]
["bitfinex","ETHUSD",1633072841123,4.93965,3037.9,3037.6,1.46149172]
["bitfinex","ETHUSD",1633072841725,3.29255,3038.1,3037.6,1.46149172]
["bitfinex","ETHUSD",1633072841926,3.29255,3038.1,3037.7,1.02373202]
["bitfinex","ETHUSD",1633072842126,3.29255,3038.1,3037.6,1.46149172]
["bitfinex","ETHUSD",1633072842326,3.2959025,3038.5,3036.8,0.003]
["bitfinex","ETHUSD",1633072842327,1.49042288,3037.2,3036.8,0.003]
["bitfinex","ETHUSD",1633072842829,1.49042288,3037.2,3036.5,0.006]
["bitfinex","ETHUSD",1633072843024,1.49042288,3037.2,3036.9,0.003]
["bitfinex","ETHUSD",1633072843225,1.49042288,3037.2,3036.7,0.87719481]
["bitfinex","ETHUSD",1633072843226,3.29387,3037.1,3036.7,0.87719481]
["bitfinex","ETHUSD",1633072843425,3.29387,3037.1,3037.0,0.09561451]
["bitfinex","ETHUSD",1633072843625,1.49042288,3037.2,3037.0,0.09561451]
["bitfinex","ETHUSD",1633072843828,1.49042288,3037.2,3037.0,0.09861451]
["bitfinex","ETHUSD",1633072844026,1.49042288,3037.2,3037.1,1.91444265]
["bitfinex","ETHUSD",1633072844224,1.49042288,3037.2,3037.1,2.90263719]
["bitfinex","ETHUSD",1633072844424,1.49042288,3037.2,3037.1,4.72943719]
["bitfinex","ETHUSD",1633072844626,1.49042288,3037.2,3037.1,7.02343719]
["bitfinex","ETHUSD",1633072844826,1.49042288,3037.2,3037.1,11.96235719]
["bitfinex","ETHUSD",1633072845624,1.49042288,3037.2,3037.1,10.66835719]
["bitfinex","ETHUSD",1633072846626,0.00389054,3038.0,3037.6,3.07171994]
["bitfinex","ETHUSD",1633072846826,0.00389054,3038.0,3037.8,6.23188]
["bitfinex","ETHUSD",1633072847027,0.00389054,3038.0,3037.8,5.87863817]
["bitfinex","ETHUSD",1633072847224,0.00389054,3038.0,3037.9,1.0]
["bitfinex","ETHUSD",1633072847425,0.00389054,3038.0,3037.9,1.72363233]
["bitfinex","ETHUSD",1633072847924,0.00389054,3038.0,3037.9,3.01763233]
["bitfinex","ETHUSD",1633072848125,0.09956126,3038.0,3037.9,3.01763233]
["bitfinex","ETHUSD",1633072848525,0.09956126,3038.0,3037.9,1.72363233]
["bitfinex","ETHUSD",1633072848725,0.00389054,3038.0,3037.9,1.72363233]
["bitfinex","ETHUSD",1633072848925,0.00389054,3038.0,3037.9,2.294]
["bitfinex","ETHUSD",1633072849324,0.00389054,3038.0,3037.9,1.294]
["bitfinex","ETHUSD",1633072849926,0.00389054,3038.0,3037.7,1.0]
["bitfinex","ETHUSD",1633072850126,0.00389054,3038.0,3037.6,2.15128418]
["bitfinex","ETHUSD",1633072850127,1.19077067,3038.0,3037.6,2.15128418]
["bitfinex","ETHUSD",1633072850724,0.00389054,3038.0,3037.8,1.294]
["bitfinex","ETHUSD",1633072850926,0.00389054,3038.0,3037.7,1.0]
["bitfinex","ETHUSD",1633072851325,0.00389054,3038.0,3037.6,2.15128418]
["bitfinex","ETHUSD",1633072851525,0.00389054,3038.0,3037.6,1.42950687]
["bitfinex","ETHUSD",1633072851727,0.00389054,3038.0,3037.7,1.9125427]
["bitfinex","ETHUSD",1633072851926,0.00389054,3038.0,3037.7,2.9125427]
["bitfinex","ETHUSD",1633072852127,0.00389054,3038.0,3037.7,1.0]
["bitfinex","ETHUSD",1633072852427,3.295145,3038.5,3037.8,1.294]
["bitfinex","ETHUSD",1633072852625,3.295145,3038.5,3037.7,4.93831]
["bitfinex","ETHUSD",1633072852626,1.4,3038.0,3037.7,4.93831]
["bitfinex","ETHUSD",1633072852826,1.4,3038.0,3037.6,1.42950687]
["bitfinex","ETHUSD",1633072852827,1.4,3038.0,3037.8,1.0]
["bitfinex","ETHUSD",1633072853026,1.4,3038.0,3037.6,1.42950687]
["bitfinex","ETHUSD",1633072853225,1.4,3038.0,3037.7,4.93825]
["bitfinex","ETHUSD",1633072853426,1.4,3038.0,3037.8,3.07086994]
["bitfinex","ETHUSD",1633072853627,1.49570083,3038.0,3037.8,3.07086994]
["bitfinex","ETHUSD",1633072853826,1.49570083,3038.0,3037.8,2.07086994]
["bitfinex","ETHUSD",1633072854230,1.4,3038.0,3037.8,1.20473648]
["bitfinex","ETHUSD",1633072854428,1.4,3038.0,3037.9,0.09573174]
["bitfinex","ETHUSD",1633072855228,1.4,3038.0,3037.9,2.17310913]
["bitfinex","ETHUSD",1633072855628,1.4,3038.0,3037.9,4.08654187]
["bitfinex","ETHUSD",1633072855828,1.4,3038.0,3037.9,5.18364886]
["bitfinex","ETHUSD",1633072856028,1.4,3038.0,3037.9,6.18364886]
["bitfinex","ETHUSD",1633072856229,1.4,3038.0,3037.9,4.27021612]
["bitfinex","ETHUSD",1633072856832,0.003,3038.5,3038.2,0.46896191]
["bitfinex","ETHUSD",1633072857030,0.003,3038.5,3038.3,1.30306]
["bitfinex","ETHUSD",1633072857230,0.003,3038.5,3038.4,1.90960669]
["bitfinex","ETHUSD",1633072857629,0.003,3038.5,3038.4,3.78206431]
["bitfinex","ETHUSD",1633072858029,0.003,3038.5,3038.4,2.87245762]
["bitfinex","ETHUSD",1633072858629,0.003,3038.5,3038.4,2.00153312]
["bitfinex","ETHUSD",1633072858831,0.003,3039.5,3038.4,6.55631035]
["bitfinex","ETHUSD",1633072859030,0.003,3039.5,3038.7,1.294]
["bitfinex","ETHUSD",1633072859232,0.003,3039.5,3038.8,0.158]
["bitfinex","ETHUSD",1633072859432,0.003,3039.5,3038.9,0.158]
["bitfinex","ETHUSD",1633072859629,0.003,3039.5,3038.9,5.09373]
["bitfinex","ETHUSD",1633072859830,0.003,3039.5,3038.9,5.97192135]
["bitfinex","ETHUSD",1633072859831,1.14967107,3039.4,3038.9,5.97192135]
["bitfinex","ETHUSD",1633072860030,0.89650018,3039.5,3038.9,6.97192135]
["bitfinex","ETHUSD",1633072860031,0.003,3039.5,3038.9,6.97192135]
["bitfinex","ETHUSD",1633072860430,0.003,3039.5,3038.9,5.93573]
["bitfinex","ETHUSD",1633072861031,3.29114,3039.3,3038.9,1.0]
["bitfinex","ETHUSD",1633072861432,3.29114,3039.3,3038.1,2.42084505]
["bitfinex","ETHUSD",1633072861433,0.8233797,3039.0,3038.1,2.42084505]
["bitfinex","ETHUSD",1633072861633,0.8233797,3039.0,3038.3,1.91007564]
["bitfinex","ETHUSD",1633072861831,0.8233797,3039.0,3038.1,0.158]
["bitfinex","ETHUSD",1633072862232,0.8233797,3039.0,3038.3,1.90943222]
["bitfinex","ETHUSD",1633072862432,0.8233797,3039.0,3038.3,2.6221554]
["bitfinex","ETHUSD",1633072862633,0.8233797,3039.0,3038.4,1.90982951]
["bitfinex","ETHUSD",1633072862634,0.003,3039.0,3038.4,1.90982951]
["bitfinex","ETHUSD",1633072862832,0.003,3039.0,3038.4,2.90982951]
["bitfinex","ETHUSD",1633072863033,0.003,3039.0,3038.5,1.0]
["bitfinex","ETHUSD",1633072863233,0.00395182,3039.0,3038.8,4.9362]
["bitfinex","ETHUSD",1633072863433,3.29536182,3039.0,3038.5,6.58166]
["bitfinex","ETHUSD",1633072863635,3.29536182,3039.0,3038.2,0.46896191]
["bitfinex","ETHUSD",1633072863834,0.00395182,3039.0,3038.3,1.90872128]
["bitfinex","ETHUSD",1633072864234,0.00395182,3039.0,3038.6,4.9362]
["bitfinex","ETHUSD",1633072864434,0.00395182,3039.0,3038.8,1.294]
["bitfinex","ETHUSD",1633072864638,0.00395182,3039.0,3038.9,2.58604134]
["bitfinex","ETHUSD",1633072864639,0.09948208,3039.0,3038.9,2.58604134]
["bitfinex","ETHUSD",1633072865035,0.00395182,3039.0,3038.9,1.158]
["bitfinex","ETHUSD",1633072865434,0.00395182,3039.0,3038.9,5.09333]
["bitfinex","ETHUSD",1633072865634,0.00395182,3039.0,3038.9,6.38733]
["bitfinex","ETHUSD",1633072866034,0.00395182,3039.0,3038.9,7.38733]
["bitfinex","ETHUSD",1633072866636,0.00395182,3039.0,3038.9,6.09333]
["bitfinex","ETHUSD",1633072866836,0.00395182,3039.0,3038.9,0.158]
["bitfinex","ETHUSD",1633072867240,0.00395182,3039.0,3038.2,0.62696191]
["bitfinex","ETHUSD",1633072867437,0.00395182,3039.0,3038.3,1.908306]
["bitfinex","ETHUSD",1633072867635,0.00395182,3039.0,3038.5,0.7993032]
["bitfinex","ETHUSD",1633072867835,0.00395182,3039.0,3038.5,0.8034032]
["bitfinex","ETHUSD",1633072868036,0.00395182,3039.0,3038.5,5.7403632]
["bitfinex","ETHUSD",1633072868637,0.00395182,3039.0,3038.5,4.94106]
["bitfinex","ETHUSD",1633072869038,0.00395182,3039.0,3038.5,0.0041]
["bitfinex","ETHUSD",1633072869436,0.00395182,3039.0,3038.5,1.0041]
["bitfinex","ETHUSD",1633072869637,0.00395182,3039.0,3038.7,1.294]
["bitfinex","ETHUSD",1633072869839,0.00395182,3039.0,3038.6,1.71097383]
["bitfinex","ETHUSD",1633072870237,0.11215145,3039.0,3038.6,1.71097383]
["bitfinex","ETHUSD",1633072870436,0.11215145,3039.0,3038.7,1.94976707]
["bitfinex","ETHUSD",1633072870639,0.00395182,3039.0,3038.8,0.158]
["bitfinex","ETHUSD",1633072870838,0.00395182,3039.0,3038.8,1.779]
["bitfinex","ETHUSD",1633072871037,0.00395182,3039.0,3038.8,2.779]
["bitfinex","ETHUSD",1633072871240,5.182e-05,3039.0,3038.8,3.11278149]
["bitfinex","ETHUSD",1633072871438,5.182e-05,3039.0,3038.9,5.80247256]
["bitfinex","ETHUSD",1633072871638,5.182e-05,3039.0,3038.9,4.50650975]
["bitfinex","ETHUSD",1633072871841,5.182e-05,3039.0,3038.9,7.99618256]
["bitfinex","ETHUSD",1633072872038,5.182e-05,3039.0,3038.9,9.29018256]
["bitfinex","ETHUSD",1633072872238,5.182e-05,3039.0,3038.9,28.64018256]
["bitfinex","ETHUSD",1633072872440,5.182e-05,3039.0,3038.9,9.29018256]
["bitfinex","ETHUSD",1633072873039,5.182e-05,3039.0,3038.9,6.99618256]
["bitfinex","ETHUSD",1633072873241,5.182e-05,3039.0,3038.9,6.38771]
["bitfinex","ETHUSD",1633072873441,0.006,3040.4,3040.1,1.79999712]
["bitfinex","ETHUSD",1633072873641,0.006,3040.6,3040.5,2.85296369]
["bitfinex","ETHUSD",1633072873842,0.016,3041.3,3040.5,2.85296369]
["bitfinex","ETHUSD",1633072873843,0.06834909,3042.0,3041.3,0.42307079]
["bitfinex","ETHUSD",1633072874044,46.31484083,3041.7,3041.5,1.20361216]
["bitfinex","ETHUSD",1633072874244,46.31484083,3041.7,3041.5,0.6401]
["bitfinex","ETHUSD",1633072874443,44.90995469,3041.7,3041.5,0.6401]
["bitfinex","ETHUSD",1633072874642,44.90995469,3041.7,3041.6,4.03971949]
["bitfinex","ETHUSD",1633072874643,11.23666629,3041.7,3041.6,4.03971949]
["bitfinex","ETHUSD",1633072874844,10.17947712,3042.4,3042.0,13.70866629]
["bitfinex","ETHUSD",1633072875044,0.009,3043.0,3042.3,0.02446176]
["bitfinex","ETHUSD",1633072875243,0.009,3043.0,3042.4,5.42427624]
["bitfinex","ETHUSD",1633072875444,8.564e-05,3043.4,3043.2,0.32354684]
["bitfinex","ETHUSD",1633072875643,2.006,3044.8,3044.4,2.05678687]
["bitfinex","ETHUSD",1633072875845,4.76254593,3044.5,3044.4,3.86317613]
["bitfinex","ETHUSD",1633072876050,0.006,3045.1,3044.4,3.86317613]
["bitfinex","ETHUSD",1633072876051,2.27053055,3045.4,3044.5,0.08793535]
["bitfinex","ETHUSD",1633072876244,1.00571285,3044.8,3044.5,0.08793535]
["bitfinex","ETHUSD",1633072876444,0.009,3045.5,3044.7,0.02543556]
["bitfinex","ETHUSD",1633072876644,0.009,3045.5,3044.8,0.158]
["bitfinex","ETHUSD",1633072876843,0.009,3045.5,3044.8,0.173]
["bitfinex","ETHUSD",1633072877044,0.009,3045.5,3044.9,0.021]
["bitfinex","ETHUSD",1633072877244,0.024,3046.0,3045.0,0.158]
["bitfinex","ETHUSD",1633072877245,1.82484563,3045.1,3045.0,0.158]
["bitfinex","ETHUSD",1633072877448,5.07314855,3045.8,3045.0,0.003]
["bitfinex","ETHUSD",1633072877449,3.04455391,3045.5,3045.0,0.003]
["bitfinex","ETHUSD",1633072877646,1.00816825,3045.3,3045.0,0.185]
["bitfinex","ETHUSD",1633072878043,3.28475,3046.0,3045.1,0.024]
["bitfinex","ETHUSD",1633072878243,3.28074931,3046.5,3045.2,0.158]
["bitfinex","ETHUSD",1633072878545,3.28074931,3046.5,3045.3,0.024]
["bitfinex","ETHUSD",1633072878744,1.294,3045.9,3045.4,0.158]
["bitfinex","ETHUSD",1633072878944,0.02462672,3046.2,3045.4,0.158]
["bitfinex","ETHUSD",1633072878945,0.7405043,3045.8,3045.4,0.158]
["bitfinex","ETHUSD",1633072879143,0.7405043,3045.8,3045.5,0.024]
["bitfinex","ETHUSD",1633072879343,3.28074931,3046.5,3045.7,0.003]
["bitfinex","ETHUSD",1633072879543,1.09980069,3045.9,3045.8,0.158]
["bitfinex","ETHUSD",1633072879744,3.28074931,3046.5,3045.8,0.158]
["bitfinex","ETHUSD",1633072879950,3.28074931,3046.5,3045.8,0.021]
["bitfinex","ETHUSD",1633072879951,1.294,3046.2,3045.8,0.021]
["bitfinex","ETHUSD",1633072880147,3.30838715,3046.1,3045.9,0.018]
["bitfinex","ETHUSD",1633072880344,3.30838715,3046.1,3044.8,0.164]
["bitfinex","ETHUSD",1633072880345,0.78906388,3046.0,3044.8,0.164]
["bitfinex","ETHUSD",1633072880544,0.78906388,3046.0,3045.2,0.003]
["bitfinex","ETHUSD",1633072880744,0.78906388,3046.0,3044.9,0.006]
["bitfinex","ETHUSD",1633072880945,3.21415684,3045.5,3044.9,0.006]
["bitfinex","ETHUSD",1633072881144,3.39113005,3046.0,3044.9,0.006]
["bitfinex","ETHUSD",1633072881145,0.78906388,3046.0,3044.9,0.006]
["bitfinex","ETHUSD",1633072881344,0.10689184,3045.5,3045.0,0.158]
["bitfinex","ETHUSD",1633072881745,0.10689184,3045.5,3045.1,0.003]
["bitfinex","ETHUSD",1633072881946,9.184e-05,3045.5,3045.2,0.158]
["bitfinex","ETHUSD",1633072882147,0.006,3047.1,3046.1,0.158]
["bitfinex","ETHUSD",1633072882354,0.006,3048.6,3048.4,10.9104909]
["bitfinex","ETHUSD",1633072882551,0.006,3049.2,3048.4,10.9104909]
["bitfinex","ETHUSD",1633072882552,0.73888703,3050.9,3050.8,0.67158805]
["bitfinex","ETHUSD",1633072882754,6.07563151,3051.8,3050.8,11.02111332]
["bitfinex","ETHUSD",1633072882954,0.0068,3052.3,3052.2,0.30191361]
["bitfinex","ETHUSD",1633072882955,0.0041397,3052.3,3052.2,0.30191361]
["bitfinex","ETHUSD",1633072883158,5.5503736,3054.1,3052.2,0.30191361]
["bitfinex","ETHUSD",1633072883159,5.5503736,3054.1,3053.3,0.7941]
["bitfinex","ETHUSD",1633072883160,0.006,3054.1,3053.3,0.7941]
["bitfinex","ETHUSD",1633072883353,0.006,3055.3,3053.3,0.7941]
["bitfinex","ETHUSD",1633072883354,0.78186598,3055.4,3054.1,0.03398394]
["bitfinex","ETHUSD",1633072883550,3.28234,3056.4,3055.6,0.8988]
["bitfinex","ETHUSD",1633072883551,4.25979206,3056.2,3055.6,0.8988]
["bitfinex","ETHUSD",1633072883758,1.4271832,3056.8,3055.6,0.8988]
["bitfinex","ETHUSD",1633072883759,0.22677064,3056.1,3055.6,0.70461473]
["bitfinex","ETHUSD",1633072883950,0.006,3057.3,3056.5,0.003]
["bitfinex","ETHUSD",1633072884151,0.18973435,3057.2,3056.6,1.11118236]
["bitfinex","ETHUSD",1633072884352,0.006,3057.3,3057.1,0.02449045]
["bitfinex","ETHUSD",1633072884555,3.27661477,3059.1,3057.5,0.82696676]
["bitfinex","ETHUSD",1633072884851,0.006,3060.3,3057.5,0.82696676]
["bitfinex","ETHUSD",1633072884852,2.106,3061.7,3060.7,4.2102961]
["bitfinex","ETHUSD",1633072885053,0.006,3062.4,3060.7,4.2102961]
["bitfinex","ETHUSD",1633072885054,0.00470805,3062.7,3061.6,3.956]
["bitfinex","ETHUSD",1633072885258,0.006,3064.6,3061.6,3.956]
["bitfinex","ETHUSD",1633072885259,0.86018682,3064.2,3064.1,8.192009]
["bitfinex","ETHUSD",1633072885453,0.006,3064.6,3064.2,0.0095]
["bitfinex","ETHUSD",1633072885651,0.0168,3066.2,3064.1,0.06]
["bitfinex","ETHUSD",1633072885652,0.64769058,3064.2,3064.1,0.06]
["bitfinex","ETHUSD",1633072885852,0.64769058,3064.2,3063.6,3.956]
["bitfinex","ETHUSD",1633072885853,0.77212243,3063.8,3063.6,1.0802]
["bitfinex","ETHUSD",1633072886054,0.0068,3065.8,3064.3,1.92326288]
["bitfinex","ETHUSD",1633072886055,0.015,3064.8,3064.3,1.92326288]
["bitfinex","ETHUSD",1633072886250,11.57261944,3065.1,3064.6,0.02441993]
["bitfinex","ETHUSD",1633072886251,5.84377404,3065.1,3064.6,0.02441993]
["bitfinex","ETHUSD",1633072886451,0.003,3065.5,3065.1,0.93810662]
["bitfinex","ETHUSD",1633072886654,0.003,3065.5,3065.4,3.956]
["bitfinex","ETHUSD",1633072886852,0.006,3066.3,3065.4,3.956]
["bitfinex","ETHUSD",1633072886853,6.73461912,3066.4,3066.0,27.9616]
["bitfinex","ETHUSD",1633072887052,6.73461912,3066.4,3066.3,0.02532019]
["bitfinex","ETHUSD",1633072887053,6.53461912,3066.4,3066.3,0.02532019]
["bitfinex","ETHUSD",1633072887251,0.00384847,3066.7,3066.5,0.24041029]
["bitfinex","ETHUSD",1633072887453,0.0098,3068.5,3066.5,0.24041029]
["bitfinex","ETHUSD",1633072887454,0.003,3069.5,3069.2,0.13254767]
["bitfinex","ETHUSD",1633072887656,3.30263,3070.2,3069.2,0.13254767]
["bitfinex","ETHUSD",1633072887657,11.58958605,3070.1,3069.2,0.02482588]
["bitfinex","ETHUSD",1633072887854,11.58958605,3070.1,3069.4,0.003]
["bitfinex","ETHUSD",1633072887855,1.20197012,3069.7,3069.4,0.003]
["bitfinex","ETHUSD",1633072888053,11.58958605,3070.1,3070.0,0.015]
["bitfinex","ETHUSD",1633072888054,10.93448605,3070.1,3070.0,0.015]
["bitfinex","ETHUSD",1633072888255,9.89023105,3070.1,3070.0,0.158]
["bitfinex","ETHUSD",1633072888450,9.89023105,3070.1,3069.1,12.94]
["bitfinex","ETHUSD",1633072888451,2.75,3070.0,3069.2,1.2678]
["bitfinex","ETHUSD",1633072888649,2.75,3070.0,3068.9,0.003]
["bitfinex","ETHUSD",1633072888650,0.91200138,3069.1,3068.6,0.02563523]
["bitfinex","ETHUSD",1633072888851,0.91200138,3069.1,3066.9,0.1598106]
["bitfinex","ETHUSD",1633072888852,4.33210571,3067.7,3066.9,0.1598106]
["bitfinex","ETHUSD",1633072889053,4.33210571,3067.7,3065.2,0.1216]
["bitfinex","ETHUSD",1633072889054,3.96106066,3065.4,3065.2,0.1216]
["bitfinex","ETHUSD",1633072889251,3.96106066,3065.4,3063.5,33.06001347]
["bitfinex","ETHUSD",1633072889252,0.17489818,3065.1,3064.8,0.003]
["bitfinex","ETHUSD",1633072889452,0.17489818,3065.1,3064.9,6.5255]
["bitfinex","ETHUSD",1633072889453,0.02529818,3065.1,3064.9,6.5255]
["bitfinex","ETHUSD",1633072889655,0.02529818,3065.1,3064.7,4.87]
["bitfinex","ETHUSD",1633072889656,2.08938332,3064.9,3064.7,4.87]
["bitfinex","ETHUSD",1633072889853,2.08938332,3064.9,3063.6,9.07e-06]
["bitfinex","ETHUSD",1633072889854,3.73280464,3064.8,3063.6,9.07e-06]
["bitfinex","ETHUSD",1633072890053,3.73280464,3064.8,3063.7,6.5281]
["bitfinex","ETHUSD",1633072890054,0.02459357,3064.4,3063.7,6.5281]
["bitfinex","ETHUSD",1633072890253,0.003,3064.5,3063.8,0.26711471]
["bitfinex","ETHUSD",1633072890254,0.02788196,3064.5,3063.8,0.26711471]
["bitfinex","ETHUSD",1633072890457,2.08938332,3064.9,3063.8,0.25662062]
["bitfinex","ETHUSD",1633072890458,0.02427502,3063.9,3063.8,0.25662062]
["bitfinex","ETHUSD",1633072890654,1.21665834,3064.9,3063.8,0.33673698]
["bitfinex","ETHUSD",1633072890920,0.02457004,3064.6,3064.0,0.003]
["bitfinex","ETHUSD",1633072891118,1.21665834,3064.9,3064.8,2.00160476]
["bitfinex","ETHUSD",1633072891119,0.34122838,3064.9,3064.8,2.00160476]
["bitfinex","ETHUSD",1633072891320,0.04122838,3064.9,3064.5,0.004145]
["bitfinex","ETHUSD",1633072891521,0.03350305,3065.4,3063.7,6.55386896]
["bitfinex","ETHUSD",1633072891522,3.956,3065.3,3063.8,0.37065733]
["bitfinex","ETHUSD",1633072891718,0.158,3064.8,3064.5,0.003]
["bitfinex","ETHUSD",1633072891923,0.158,3064.8,3063.9,0.003]
["bitfinex","ETHUSD",1633072891924,1.96852829,3064.6,3063.9,0.003]
["bitfinex","ETHUSD",1633072892118,1.96852829,3064.6,3064.0,0.02513724]
["bitfinex","ETHUSD",1633072892119,0.158,3064.6,3064.0,0.02513724]
["bitfinex","ETHUSD",1633072892318,0.003,3065.0,3064.5,0.004071]
["bitfinex","ETHUSD",1633072892518,0.88711074,3064.6,3064.1,0.33547914]
["bitfinex","ETHUSD",1633072892721,6.87099032,3066.8,3065.2,0.22633896]
["bitfinex","ETHUSD",1633072892920,6.87099032,3066.8,3066.4,3.24610305]
["bitfinex","ETHUSD",1633072893121,3.26647,3067.5,3066.8,2.79488017]
["bitfinex","ETHUSD",1633072893122,0.003,3067.5,3066.8,2.79488017]
["bitfinex","ETHUSD",1633072893319,0.003,3067.5,3066.4,0.18255195]
["bitfinex","ETHUSD",1633072893320,0.003,3067.5,3066.9,0.02491716]
["bitfinex","ETHUSD",1633072893519,0.003,3067.5,3066.9,6.5223]
["bitfinex","ETHUSD",1633072893822,0.003,3067.5,3067.0,0.22455104]
["bitfinex","ETHUSD",1633072894023,0.003,3067.5,3065.9,2.80655112]
["bitfinex","ETHUSD",1633072894024,6.75067987,3066.9,3066.5,0.003]
["bitfinex","ETHUSD",1633072894224,6.75067987,3066.9,3066.2,13.6]
["bitfinex","ETHUSD",1633072894225,4.15,3066.8,3066.2,4.40544113]
["bitfinex","ETHUSD",1633072894422,3.00049,3066.8,3066.0,0.003]
["bitfinex","ETHUSD",1633072894622,6.01153586,3066.9,3065.5,0.003]
["bitfinex","ETHUSD",1633072894623,1.6019752,3066.6,3065.5,0.003]
["bitfinex","ETHUSD",1633072894823,6.01153586,3066.9,3066.1,0.16049]
["bitfinex","ETHUSD",1633072895023,0.003,3067.5,3065.9,0.02185223]
["bitfinex","ETHUSD",1633072895024,2.60031571,3067.7,3066.9,4.77876902]
["bitfinex","ETHUSD",1633072895223,0.55358691,3070.2,3066.9,4.77876902]
["bitfinex","ETHUSD",1633072895224,0.02416449,3069.7,3067.7,0.16049]
["bitfinex","ETHUSD",1633072895425,0.003,3069.5,3068.4,0.02877077]
["bitfinex","ETHUSD",1633072895628,0.003,3069.5,3069.1,0.02586356]
["bitfinex","ETHUSD",1633072895822,0.003,3069.5,3069.2,0.158]
["bitfinex","ETHUSD",1633072896029,0.003,3069.5,3069.3,0.89458969]
["bitfinex","ETHUSD",1633072896226,0.003,3069.5,3069.4,0.46646291]
["bitfinex","ETHUSD",1633072896425,0.003,3069.5,3069.4,0.1825935]
["bitfinex","ETHUSD",1633072896631,0.003,3069.5,3068.9,2.6722]
["bitfinex","ETHUSD",1633072896830,0.00600536,3069.5,3069.4,0.004177]
["bitfinex","ETHUSD",1633072897030,0.00600536,3069.5,3069.4,1.68434675]
["bitfinex","ETHUSD",1633072897226,0.00600536,3069.5,3069.4,15.44336498]
["bitfinex","ETHUSD",1633072897425,0.00600536,3069.5,3069.4,0.18232834]
["bitfinex","ETHUSD",1633072897426,5.36e-06,3069.5,3069.4,0.18232834]
["bitfinex","ETHUSD",1633072897627,0.80682893,3069.5,3069.4,0.18232834]
["bitfinex","ETHUSD",1633072897827,0.8666497,3069.5,3069.0,0.003]
["bitfinex","ETHUSD",1633072898031,3.01636478,3069.4,3069.0,0.003]
["bitfinex","ETHUSD",1633072898229,5.06840192,3069.4,3068.9,0.161]
["bitfinex","ETHUSD",1633072898425,2.1,3069.4,3068.5,0.003]
["bitfinex","ETHUSD",1633072898626,3.50542614,3067.9,3067.6,4.72717009]
["bitfinex","ETHUSD",1633072898828,3.08288621,3067.8,3067.2,0.01172456]
["bitfinex","ETHUSD",1633072899031,3.08288621,3067.8,3067.4,5.34368112]
["bitfinex","ETHUSD",1633072899032,3.058322,3067.5,3067.4,5.34368112]
["bitfinex","ETHUSD",1633072899228,3.058322,3067.5,3065.7,0.158]
["bitfinex","ETHUSD",1633072899229,1.04091888,3066.5,3065.7,0.158]
["bitfinex","ETHUSD",1633072899427,1.12667746,3066.2,3066.0,0.003]
["bitfinex","ETHUSD",1633072899631,2.29321888,3066.5,3065.8,0.003]
["bitfinex","ETHUSD",1633072899632,4.11519818,3066.5,3065.8,0.003]
["bitfinex","ETHUSD",1633072899828,0.90025337,3066.1,3065.8,0.003]
["bitfinex","ETHUSD",1633072900030,2.31925337,3066.1,3065.4,0.1308]
["bitfinex","ETHUSD",1633072900227,2.31925337,3066.1,3065.4,0.0808]
["bitfinex","ETHUSD",1633072900228,1.419,3066.1,3065.4,0.0808]
["bitfinex","ETHUSD",1633072900427,0.003,3066.2,3065.8,0.04663613]
["bitfinex","ETHUSD",1633072901330,0.003,3066.2,3065.6,3.77297817]
["bitfinex","ETHUSD",1633072901331,0.99946287,3065.9,3065.6,3.77297817]
["bitfinex","ETHUSD",1633072901530,0.99946287,3065.9,3065.5,0.003]
["bitfinex","ETHUSD",1633072901726,0.99946287,3065.9,3065.0,0.006]
["bitfinex","ETHUSD",1633072901727,1.04830563,3065.8,3065.0,0.006]
["bitfinex","ETHUSD",1633072901928,1.04830563,3065.8,3064.5,0.1308]
["bitfinex","ETHUSD",1633072901929,3.09427525,3065.7,3064.5,0.1308]
["bitfinex","ETHUSD",1633072902132,3.09427525,3065.7,3064.5,0.003]
["bitfinex","ETHUSD",1633072902133,0.158,3065.6,3064.5,0.003]
["bitfinex","ETHUSD",1633072902328,0.158,3065.6,3064.5,0.01229679]
["bitfinex","ETHUSD",1633072902329,0.79639742,3064.6,3064.5,0.01229679]
["bitfinex","ETHUSD",1633072902529,4.80396715,3064.6,3064.5,0.00629679]
["bitfinex","ETHUSD",1633072902732,0.158,3066.7,3064.8,1.5183018]
["bitfinex","ETHUSD",1633072902929,0.010991,3067.0,3065.3,0.02538081]
["bitfinex","ETHUSD",1633072902930,0.003,3067.0,3065.3,0.02538081]
["bitfinex","ETHUSD",1633072903130,0.003,3067.0,3065.4,0.09435884]
["bitfinex","ETHUSD",1633072903329,0.003,3067.0,3065.3,0.18338081]
["bitfinex","ETHUSD",1633072903330,0.003,3067.0,3065.9,0.02916266]
["bitfinex","ETHUSD",1633072903536,0.003,3067.5,3066.9,15.0]
["bitfinex","ETHUSD",1633072903731,0.161,3068.0,3067.7,1.85181276]
["bitfinex","ETHUSD",1633072903931,0.003,3068.0,3067.8,0.47997799]
["bitfinex","ETHUSD",1633072904131,4.65749344,3070.5,3067.9,6.81161786]
["bitfinex","ETHUSD",1633072904333,4.65749344,3070.5,3068.0,1.85994064]
["bitfinex","ETHUSD",1633072904334,0.02431125,3070.3,3068.0,1.85994064]
["bitfinex","ETHUSD",1633072904531,0.02431125,3070.3,3068.5,0.003]
["bitfinex","ETHUSD",1633072904532,3.956,3070.0,3068.5,0.003]
["bitfinex","ETHUSD",1633072904730,9.14509884,3070.1,3068.2,9.699e-05]
["bitfinex","ETHUSD",1633072904930,9.14509884,3070.1,3068.0,0.003]
["bitfinex","ETHUSD",1633072904931,1.71806893,3069.1,3068.0,0.003]
["bitfinex","ETHUSD",1633072905129,1.71806893,3069.1,3067.1,1.3055009]
["bitfinex","ETHUSD",1633072905130,0.003,3069.0,3067.1,1.3055009]
["bitfinex","ETHUSD",1633072905330,0.003,3068.0,3067.0,0.003]
["bitfinex","ETHUSD",1633072905533,0.003,3068.0,3067.3,0.71467193]
["bitfinex","ETHUSD",1633072905730,2.87472296,3069.0,3068.0,0.32680967]
["bitfinex","ETHUSD",1633072905731,0.01193071,3068.9,3068.0,0.32680967]
["bitfinex","ETHUSD",1633072905932,1.03520474,3068.5,3068.0,0.32680967]
["bitfinex","ETHUSD",1633072906139,0.00893071,3069.0,3067.9,0.003]
["bitfinex","ETHUSD",1633072906140,1.4574,3069.0,3067.9,0.003]
["bitfinex","ETHUSD",1633072906337,0.124,3067.4,3067.0,0.003]
["bitfinex","ETHUSD",1633072906533,1.6107,3067.4,3067.0,0.003]
["bitfinex","ETHUSD",1633072906729,1.6107,3067.4,3067.3,0.006]
["bitfinex","ETHUSD",1633072906933,1.6107,3067.4,3067.3,0.009]
["bitfinex","ETHUSD",1633072907130,0.02557804,3068.4,3067.3,0.009]
["bitfinex","ETHUSD",1633072907333,0.91503945,3068.9,3067.0,0.012]
["bitfinex","ETHUSD",1633072907530,8.15989,3071.1,3067.0,0.012]
["bitfinex","ETHUSD",1633072907531,0.7639,3070.2,3067.0,0.012]
["bitfinex","ETHUSD",1633072907731,0.02440329,3070.0,3068.8,0.006]
["bitfinex","ETHUSD",1633072907931,0.003,3070.5,3069.0,0.02446223]
["bitfinex","ETHUSD",1633072908130,0.003,3070.5,3069.7,0.02442226]
["bitfinex","ETHUSD",1633072908330,0.003,3070.5,3069.1,0.29469741]
["bitfinex","ETHUSD",1633072908530,0.003,3070.5,3069.1,0.003]
["bitfinex","ETHUSD",1633072908733,0.003,3070.5,3069.2,0.003]
["bitfinex","ETHUSD",1633072908929,0.05976056,3070.4,3068.8,0.006]
["bitfinex","ETHUSD",1633072909132,0.14938416,3068.9,3068.8,0.006]
["bitfinex","ETHUSD",1633072909333,0.05976056,3070.4,3068.8,1.081444]
["bitfinex","ETHUSD",1633072909532,0.05976056,3070.4,3070.0,0.003]
["bitfinex","ETHUSD",1633072909929,0.05976056,3070.4,3069.6,1.48882404]
["bitfinex","ETHUSD",1633072909930,0.05976056,3070.4,3070.1,0.048204]
["bitfinex","ETHUSD",1633072910129,0.05976056,3070.4,3069.7,0.21835381]
["bitfinex","ETHUSD",1633072910332,0.05976056,3070.4,3069.9,0.30063996]
["bitfinex","ETHUSD",1633072910531,0.05976056,3070.4,3069.8,3.6543]
["bitfinex","ETHUSD",1633072910532,1.08150077,3070.1,3069.8,3.6543]
["bitfinex","ETHUSD",1633072910730,1.10656268,3070.1,3069.8,2.9543]
["bitfinex","ETHUSD",1633072910929,1.10656268,3070.1,3069.5,0.003]
["bitfinex","ETHUSD",1633072910930,5.6,3070.0,3069.5,0.003]
["bitfinex","ETHUSD",1633072911134,1.10656268,3070.1,3069.5,0.003]
["bitfinex","ETHUSD",1633072911332,1.10656268,3070.1,3068.8,0.003]
["bitfinex","ETHUSD",1633072911333,0.05976056,3070.4,3069.6,0.8722265]
["bitfinex","ETHUSD",1633072911729,0.05976056,3070.4,3069.2,0.29884627]
["bitfinex","ETHUSD",1633072911931,0.05976056,3070.4,3069.1,0.03567308]
["bitfinex","ETHUSD",1633072912133,0.05976056,3070.4,3069.3,0.003]
["bitfinex","ETHUSD",1633072912333,0.05976056,3070.4,3069.2,0.003]
["bitfinex","ETHUSD",1633072912533,6.056e-05,3070.4,3069.7,1.50439057]
["bitfinex","ETHUSD",1633072912733,0.0054793,3070.9,3070.3,0.05265026]
["bitfinex","ETHUSD",1633072912935,0.0054793,3070.9,3070.8,0.02449099]
["bitfinex","ETHUSD",1633072913131,0.0054793,3070.9,3070.8,6.81135315]
["bitfinex","ETHUSD",1633072913332,0.0054793,3070.9,3070.8,6.55062994]
["bitfinex","ETHUSD",1633072913731,0.0054793,3070.9,3070.8,6.51812994]
["bitfinex","ETHUSD",1633072913936,8.6554793,3070.9,3070.8,0.60245366]
["bitfinex","ETHUSD",1633072914134,8.6554793,3070.9,3070.4,0.00927988]
["bitfinex","ETHUSD",1633072914135,3.60997843,3070.8,3070.4,0.00927988]
["bitfinex","ETHUSD",1633072914333,3.6396882,3070.8,3070.4,0.00927988]
["bitfinex","ETHUSD",1633072914537,1.0746209,3070.7,3070.4,0.00927988]
["bitfinex","ETHUSD",1633072914736,3.6396882,3070.8,3070.5,0.16361044]
["bitfinex","ETHUSD",1633072915141,0.001,3070.7,3070.5,0.16361044]
["bitfinex","ETHUSD",1633072915334,0.001,3070.7,3070.6,0.0609305]
["bitfinex","ETHUSD",1633072915535,0.00547939,3071.1,3071.0,0.8236]
["bitfinex","ETHUSD",1633072915736,1.003e-05,3071.3,3071.1,3.44229016]
["bitfinex","ETHUSD",1633072915941,1.003e-05,3071.3,3071.2,0.06091859]
["bitfinex","ETHUSD",1633072916135,0.02018148,3071.9,3071.3,6.2]
["bitfinex","ETHUSD",1633072916136,0.006,3071.9,3071.3,6.2]
["bitfinex","ETHUSD",1633072916338,0.021,3072.4,3071.3,6.2]
["bitfinex","ETHUSD",1633072916339,0.01026025,3072.4,3071.4,6.57341462]
["bitfinex","ETHUSD",1633072916539,0.01026025,3072.4,3071.5,0.06391264]
["bitfinex","ETHUSD",1633072916737,0.01026025,3072.4,3072.3,0.003]
["bitfinex","ETHUSD",1633072916938,0.01026025,3072.4,3071.7,0.06090868]
["bitfinex","ETHUSD",1633072916939,0.83124285,3072.0,3071.7,0.06090868]
["bitfinex","ETHUSD",1633072917144,1.98444285,3072.0,3071.7,0.06390868]
["bitfinex","ETHUSD",1633072917339,1.98444285,3072.0,3071.1,0.003]
["bitfinex","ETHUSD",1633072917340,0.52056603,3071.6,3071.1,0.003]
["bitfinex","ETHUSD",1633072917539,0.52056603,3071.6,3070.5,0.15524444]
["bitfinex","ETHUSD",1633072917540,3.65872296,3070.8,3070.5,0.15524444]
["bitfinex","ETHUSD",1633072917740,3.61456571,3070.8,3070.5,0.15524444]
["bitfinex","ETHUSD",1633072917938,3.61456571,3070.8,3070.7,0.003]
["bitfinex","ETHUSD",1633072918137,4.81954264,3070.8,3070.7,0.003]
["bitfinex","ETHUSD",1633072918339,4.81954264,3070.8,3070.5,0.15524444]
["bitfinex","ETHUSD",1633072918538,3.61456571,3070.8,3070.5,0.15524444]
["bitfinex","ETHUSD",1633072918737,0.003,3071.5,3070.8,9.40826284]
["bitfinex","ETHUSD",1633072919339,0.003,3071.5,3071.1,0.02411864]
["bitfinex","ETHUSD",1633072919538,0.003,3072.0,3071.3,1.79417315]
["bitfinex","ETHUSD",1633072919738,0.003,3072.0,3071.9,0.88006986]
["bitfinex","ETHUSD",1633072919944,0.003,3072.0,3071.9,6.5134]
["bitfinex","ETHUSD",1633072920143,6.803,3072.0,3071.9,5.77994108]
["bitfinex","ETHUSD",1633072920338,0.003,3072.0,3071.9,5.77994108]
["bitfinex","ETHUSD",1633072920938,0.003,3072.0,3071.9,6.5290474]
["bitfinex","ETHUSD",1633072921140,0.003,3072.0,3071.9,5.77994108]
["bitfinex","ETHUSD",1633072922540,0.01026025,3072.4,3072.0,1.56676836]
["bitfinex","ETHUSD",1633072922541,6.025e-05,3072.4,3072.0,1.56676836]
["bitfinex","ETHUSD",1633072922741,6.025e-05,3072.4,3072.3,0.0250673]
["bitfinex","ETHUSD",1633072922940,0.006,3073.4,3072.7,6.65]
["bitfinex","ETHUSD",1633072923140,0.006,3073.4,3072.9,5.90570741]
["bitfinex","ETHUSD",1633072923339,0.006,3073.4,3072.9,5.83259378]
["bitfinex","ETHUSD",1633072923541,0.006,3073.4,3072.9,6.55907366]
["bitfinex","ETHUSD",1633072923742,3.1902039,3073.7,3073.2,6.19341942]
["bitfinex","ETHUSD",1633072923942,0.006,3074.2,3073.7,4.93186574]
["bitfinex","ETHUSD",1633072924144,0.006,3074.3,3073.7,4.93186574]
["bitfinex","ETHUSD",1633072924145,2.47679999,3074.4,3074.2,0.006]
["bitfinex","ETHUSD",1633072924343,0.006,3074.8,3074.4,4.9849966]
["bitfinex","ETHUSD",1633072924541,0.006,3074.8,3074.5,0.26530715]
["bitfinex","ETHUSD",1633072924542,4.73e-05,3074.6,3074.5,0.26530715]
["bitfinex","ETHUSD",1633072924739,0.009,3075.5,3074.5,4.32692798]
["bitfinex","ETHUSD",1633072924740,0.86483189,3074.9,3074.5,4.32692798]
["bitfinex","ETHUSD",1633072924943,0.86483189,3074.9,3074.7,0.27337148]
["bitfinex","ETHUSD",1633072925141,0.86483189,3074.9,3074.6,5.60697988]
["bitfinex","ETHUSD",1633072925142,0.86483189,3074.9,3074.8,5.60997988]
["bitfinex","ETHUSD",1633072925339,0.86483189,3074.9,3074.4,2.13176242]
["bitfinex","ETHUSD",1633072925540,0.86483189,3074.9,3074.8,0.009]
["bitfinex","ETHUSD",1633072925541,0.89707938,3074.9,3074.8,0.009]
["bitfinex","ETHUSD",1633072926046,0.89707938,3074.9,3074.8,1.24435714]
["bitfinex","ETHUSD",1633072926442,0.89707938,3074.9,3074.8,0.009]
["bitfinex","ETHUSD",1633072926844,0.89707938,3074.9,3074.8,6.5135]
["bitfinex","ETHUSD",1633072927042,0.00713017,3076.2,3074.9,2.5]
["bitfinex","ETHUSD",1633072927244,0.006,3077.2,3074.8,6.5135]
["bitfinex","ETHUSD",1633072927245,0.03097502,3076.8,3074.8,6.5135]
["bitfinex","ETHUSD",1633072927443,6.50659,3076.8,3075.5,0.003]
["bitfinex","ETHUSD",1633072927645,1.74925308,3076.5,3076.0,0.003]
["bitfinex","ETHUSD",1633072927844,0.85401126,3075.6,3075.5,0.00161962]
["bitfinex","ETHUSD",1633072928048,8.7,3076.4,3074.6,0.24869531]
["bitfinex","ETHUSD",1633072928049,0.86520497,3075.3,3074.6,0.24869531]
["bitfinex","ETHUSD",1633072928245,3.7639644,3075.6,3075.0,0.01061962]
["bitfinex","ETHUSD",1633072928544,3.7639644,3075.6,3073.9,0.003]
["bitfinex","ETHUSD",1633072928545,2.46817758,3074.4,3074.0,0.003]
["bitfinex","ETHUSD",1633072928745,2.46817758,3074.4,3073.8,0.003]
["bitfinex","ETHUSD",1633072928746,3.56857758,3074.4,3073.8,0.003]
["bitfinex","ETHUSD",1633072928946,3.56857758,3074.4,3074.3,0.003]
["bitfinex","ETHUSD",1633072928947,1.70864,3074.4,3074.3,0.003]
["bitfinex","ETHUSD",1633072929144,1.43344497,3074.4,3074.3,0.003]
["bitfinex","ETHUSD",1633072929346,0.072698,3074.7,3074.3,0.003]
["bitfinex","ETHUSD",1633072929347,0.072698,3074.7,3074.5,1.16884548]
["bitfinex","ETHUSD",1633072929546,0.003,3075.0,3074.5,1.39877702]
["bitfinex","ETHUSD",1633072929744,0.003,3075.0,3074.6,4.87871]
["bitfinex","ETHUSD",1633072929943,0.003,3075.0,3074.5,1.39877702]
["bitfinex","ETHUSD",1633072930149,0.003,3075.0,3073.8,0.003]
["bitfinex","ETHUSD",1633072930345,1.58371296,3074.6,3073.9,6.5064]
["bitfinex","ETHUSD",1633072930543,1.3879,3074.6,3073.8,0.003]
["bitfinex","ETHUSD",1633072930743,1.3879,3074.6,3074.0,0.003]
["bitfinex","ETHUSD",1633072930946,1.36300604,3074.6,3074.0,0.003]
["bitfinex","ETHUSD",1633072931144,0.02510604,3074.6,3074.0,0.003]
["bitfinex","ETHUSD",1633072931346,4.30483627,3076.1,3074.0,0.003]
["bitfinex","ETHUSD",1633072931347,0.03515405,3076.2,3074.1,0.02426478]
["bitfinex","ETHUSD",1633072931548,2.01268206,3075.8,3074.5,0.003]
["bitfinex","ETHUSD",1633072931748,2.01268206,3075.8,3074.1,0.18080253]
["bitfinex","ETHUSD",1633072931749,0.026371,3075.3,3074.1,0.18080253]
["bitfinex","ETHUSD",1633072931952,4.88296,3074.9,3074.1,0.18080253]
["bitfinex","ETHUSD",1633072932149,0.003,3075.0,3074.1,0.18080253]
["bitfinex","ETHUSD",1633072932548,0.003,3075.0,3074.9,0.94814201]
["bitfinex","ETHUSD",1633072933549,0.003,3075.0,3074.9,0.93814201]
["bitfinex","ETHUSD",1633072933952,0.003,3075.0,3074.4,3.2527]
["bitfinex","ETHUSD",1633072934148,0.003,3075.0,3074.5,6.5051]
["bitfinex","ETHUSD",1633072934749,0.85111479,3074.7,3074.5,6.5051]
["bitfinex","ETHUSD",1633072934948,0.78207548,3074.6,3074.5,6.5051]
["bitfinex","ETHUSD",1633072935348,1.4743062,3075.0,3074.5,6.5051]
["bitfinex","ETHUSD",1633072935550,0.003,3075.0,3074.5,6.5051]
["bitfinex","ETHUSD",1633072936153,0.003,3075.0,3074.6,1.12509037]
["bitfinex","ETHUSD",1633072936350,0.003,3075.0,3074.7,6.5051]
["bitfinex","ETHUSD",1633072936954,0.003,3075.0,3074.8,0.19342565]
["bitfinex","ETHUSD",1633072937152,0.003,3075.0,3074.8,2.8201347]
["bitfinex","ETHUSD",1633072937348,0.003,3075.0,3074.8,0.19342565]
["bitfinex","ETHUSD",1633072937550,0.003,3075.0,3074.9,6.5051]
["bitfinex","ETHUSD",1633072937951,0.93385743,3076.0,3074.9,6.5051]
["bitfinex","ETHUSD",1633072938349,1.20386712,3076.0,3075.5,0.003]
["bitfinex","ETHUSD",1633072938549,0.006,3077.1,3075.5,0.003]
["bitfinex","ETHUSD",1633072938550,4.20387623,3076.9,3075.5,0.003]
["bitfinex","ETHUSD",1633072938850,4.20387623,3076.9,3075.3,4.87842]
["bitfinex","ETHUSD",1633072938851,0.38291631,3076.9,3075.3,4.87842]
["bitfinex","ETHUSD",1633072939052,0.38291631,3076.9,3075.9,0.02423499]
["bitfinex","ETHUSD",1633072939252,0.38291631,3076.9,3076.0,0.91074719]
["bitfinex","ETHUSD",1633072939654,0.38291631,3076.9,3076.1,6.5017]
["bitfinex","ETHUSD",1633072939853,0.38291631,3076.9,3076.1,6.2017]
["bitfinex","ETHUSD",1633072940151,0.38291631,3076.9,3076.1,4.63856]
["bitfinex","ETHUSD",1633072940152,1.82909401,3076.7,3076.1,4.63856]
["bitfinex","ETHUSD",1633072940952,0.80779531,3076.4,3076.1,4.63856]
["bitfinex","ETHUSD",1633072941152,0.38291631,3076.9,3076.1,4.63856]
["bitfinex","ETHUSD",1633072941953,0.40807095,3076.9,3076.1,4.63856]
["bitfinex","ETHUSD",1633072942159,3.66108095,3076.9,3076.1,4.63856]
["bitfinex","ETHUSD",1633072942356,3.66108095,3076.9,3075.5,0.003]
["bitfinex","ETHUSD",1633072942357,0.88547507,3076.4,3075.5,0.003]
["bitfinex","ETHUSD",1633072942753,0.38291631,3076.9,3075.4,0.003]
["bitfinex","ETHUSD",1633072942956,0.38291631,3076.9,3075.3,0.02452094]
["bitfinex","ETHUSD",1633072943153,0.38291631,3076.9,3075.4,3.25149]
["bitfinex","ETHUSD",1633072943356,0.38291631,3076.9,3075.9,5.22288746]
["bitfinex","ETHUSD",1633072943556,0.38291631,3076.9,3076.1,0.32792336]
["bitfinex","ETHUSD",1633072943754,0.38291631,3076.9,3076.2,6.73947075]
["bitfinex","ETHUSD",1633072943957,2.95524673,3076.8,3076.2,6.502]
["bitfinex","ETHUSD",1633072944157,0.28291631,3076.9,3076.2,6.502]
["bitfinex","ETHUSD",1633072945054,1.1710987,3076.4,3076.2,6.502]
["bitfinex","ETHUSD",1633072945254,0.7643357,3076.5,3076.2,6.502]
["bitfinex","ETHUSD",1633072946255,0.28291631,3076.9,3076.2,6.502]
["bitfinex","ETHUSD",1633072946459,0.13291631,3076.9,3076.2,6.502]
["bitfinex","ETHUSD",1633072946661,6.25699514,3078.0,3076.3,0.003]
["bitfinex","ETHUSD",1633072946855,6.25699514,3078.0,3077.5,0.003]
["bitfinex","ETHUSD",1633072946856,4.87719,3077.7,3077.5,0.003]
["bitfinex","ETHUSD",1633072947258,0.006,3078.2,3077.6,0.006]
["bitfinex","ETHUSD",1633072947456,0.006,3078.2,3075.2,3.25149]
["bitfinex","ETHUSD",1633072947457,10.11216675,3076.2,3075.2,3.25149]
["bitfinex","ETHUSD",1633072947656,10.11216675,3076.2,3076.1,6.5017]
["bitfinex","ETHUSD",1633072947657,1.3629551,3076.2,3076.1,6.5017]
["bitfinex","ETHUSD",1633072947856,1.3629551,3076.2,3076.1,6.5047]
["bitfinex","ETHUSD",1633072947857,3.0718551,3076.2,3076.1,6.5047]
["bitfinex","ETHUSD",1633072948057,0.003,3077.0,3076.1,6.5047]
["bitfinex","ETHUSD",1633072948257,0.003,3077.0,3076.1,6.5017]
["bitfinex","ETHUSD",1633072948456,0.95396882,3076.7,3076.1,6.5017]
["bitfinex","ETHUSD",1633072948657,4.20665882,3076.7,3076.1,6.5017]
["bitfinex","ETHUSD",1633072949062,3.25269,3076.7,3076.1,6.5017]
["bitfinex","ETHUSD",1633072949256,0.003,3077.0,3076.1,6.5017]
["bitfinex","ETHUSD",1633072950258,0.003,3077.0,3076.2,3.61647278]
["bitfinex","ETHUSD",1633072950458,0.003,3077.5,3077.4,0.99720158]
["bitfinex","ETHUSD",1633072951257,0.81747261,3077.7,3077.4,0.99720158]
["bitfinex","ETHUSD",1633072951458,0.81747261,3077.7,3076.6,0.02508192]
["bitfinex","ETHUSD",1633072951459,0.69577072,3077.4,3076.6,0.02508192]
["bitfinex","ETHUSD",1633072951660,3.12926284,3076.1,3076.0,0.00026282]
["bitfinex","ETHUSD",1633072951859,4.58704632,3076.1,3076.0,0.00026282]
["bitfinex","ETHUSD",1633072952068,5.57346648,3076.1,3075.5,0.00326282]
["bitfinex","ETHUSD",1633072952258,5.57346648,3076.1,3073.8,0.003]
["bitfinex","ETHUSD",1633072952259,6.48921791,3076.1,3074.8,0.84946655]
["bitfinex","ETHUSD",1633072952461,4.88029,3075.3,3074.0,1.78076009]
["bitfinex","ETHUSD",1633072952658,3.25349,3075.6,3074.9,0.00626282]
["bitfinex","ETHUSD",1633072952659,3.253475,3075.5,3074.9,0.00626282]
["bitfinex","ETHUSD",1633072952859,3.253475,3075.5,3074.1,2.89538741]
["bitfinex","ETHUSD",1633072953061,2.98410737,3076.1,3075.1,1.11408444]
["bitfinex","ETHUSD",1633072953062,0.02436054,3076.0,3075.1,1.11408444]
["bitfinex","ETHUSD",1633072953261,2.98410737,3076.1,3075.0,0.19347487]
["bitfinex","ETHUSD",1633072953262,2.01129558,3076.1,3075.0,0.19347487]
["bitfinex","ETHUSD",1633072953460,2.01129558,3076.1,3075.9,0.85051747]
["bitfinex","ETHUSD",1633072953860,0.003,3077.0,3076.1,2.01129558]
["bitfinex","ETHUSD",1633072954060,0.003,3077.0,3076.2,6.78450449]
["bitfinex","ETHUSD",1633072954261,0.003,3077.0,3076.3,0.85358144]
["bitfinex","ETHUSD",1633072954660,0.07746363,3076.9,3076.4,7.38554619]
["bitfinex","ETHUSD",1633072955263,0.07746363,3076.9,3076.4,5.56809046]
["bitfinex","ETHUSD",1633072955663,1.19052303,3076.8,3076.4,5.56809046]
["bitfinex","ETHUSD",1633072955865,6.50444,3076.7,3076.4,5.56809046]
["bitfinex","ETHUSD",1633072956262,3.25249,3076.7,3076.4,5.56809046]
["bitfinex","ETHUSD",1633072956918,1.19052303,3076.8,3076.4,5.56809046]
["bitfinex","ETHUSD",1633072957220,4.44294203,3076.8,3076.4,5.56809046]
["bitfinex","ETHUSD",1633072957621,0.07746363,3076.7,3076.4,5.56809046]
["bitfinex","ETHUSD",1633072958617,0.71926318,3076.6,3076.5,0.19367084]
["bitfinex","ETHUSD",1633072959218,0.08288514,3076.7,3076.5,0.19367084]
["bitfinex","ETHUSD",1633072959819,2.20488984,3076.8,3076.5,0.19367084]
["bitfinex","ETHUSD",1633072960020,0.003,3077.0,3076.5,0.19367084]
["bitfinex","ETHUSD",1633072960225,0.003,3077.0,3076.7,0.83880532]
["bitfinex","ETHUSD",1633072960418,0.003,3077.0,3076.5,0.19367084]
["bitfinex","ETHUSD",1633072960419,4.87942,3077.0,3076.5,0.19367084]
["bitfinex","ETHUSD",1633072962023,4.88938505,3077.4,3076.5,0.19367084]
["bitfinex","ETHUSD",1633072962024,0.69577072,3077.4,3077.2,1.31874292]
["bitfinex","ETHUSD",1633072962223,8.13609,3078.2,3077.2,1.31874292]
["bitfinex","ETHUSD",1633072962224,0.01544559,3078.9,3078.8,3.263457]
["bitfinex","ETHUSD",1633072962423,1.02105229,3079.0,3078.9,7.8154]
["bitfinex","ETHUSD",1633072962424,0.96849788,3079.0,3078.9,7.8154]
["bitfinex","ETHUSD",1633072962623,0.96849788,3079.0,3078.9,0.0154]
["bitfinex","ETHUSD",1633072962824,0.96849788,3079.0,3078.9,6.4988]
["bitfinex","ETHUSD",1633072963023,2.16522337,3079.0,3078.9,6.4988]
["bitfinex","ETHUSD",1633072963224,2.16522337,3079.0,3078.9,6.4018]
["bitfinex","ETHUSD",1633072963225,2.06522337,3079.0,3078.9,6.4018]
["bitfinex","ETHUSD",1633072963722,2.06522337,3079.0,3078.0,0.103]
["bitfinex","ETHUSD",1633072963723,2.1895521,3078.8,3078.0,0.103]
["bitfinex","ETHUSD",1633072964123,0.9192656,3078.5,3078.1,0.1939295]
["bitfinex","ETHUSD",1633072964323,2.1895521,3078.8,3078.1,0.1939295]
["bitfinex","ETHUSD",1633072965523,1.82969732,3078.5,3078.1,0.1939295]
["bitfinex","ETHUSD",1633072965926,4.87549,3078.4,3078.1,0.1939295]
["bitfinex","ETHUSD",1633072966327,5.19473405,3078.4,3078.1,0.1939295]
["bitfinex","ETHUSD",1633072966525,1.73104051,3078.3,3078.1,0.1939295]
["bitfinex","ETHUSD",1633072966725,3.0,3078.1,3077.7,1.64737296]
["bitfinex","ETHUSD",1633072966926,4.8769,3078.0,3077.7,1.64737296]
["bitfinex","ETHUSD",1633072967125,4.8769,3078.0,3077.7,1.59737296]
["bitfinex","ETHUSD",1633072967325,4.8769,3078.0,3077.3,0.003]
["bitfinex","ETHUSD",1633072967326,1.7262176,3077.8,3077.3,0.003]
["bitfinex","ETHUSD",1633072967526,3.90529291,3077.7,3077.3,0.003]
["bitfinex","ETHUSD",1633072967728,1.5638239,3077.6,3077.3,0.003]
["bitfinex","ETHUSD",1633072968131,1.5638239,3077.6,3075.9,3.20351247]
["bitfinex","ETHUSD",1633072968132,8.67470451,3077.4,3076.3,0.003]
["bitfinex","ETHUSD",1633072968429,8.67470451,3077.4,3075.3,0.00326282]
["bitfinex","ETHUSD",1633072968430,1.64589345,3077.1,3075.3,0.00326282]
["bitfinex","ETHUSD",1633072968630,3.25408,3075.6,3073.9,8.71226282]
["bitfinex","ETHUSD",1633072968931,0.87598431,3075.2,3074.1,0.02556779]
["bitfinex","ETHUSD",1633072969132,0.87598431,3075.2,3073.2,1.87484136]
["bitfinex","ETHUSD",1633072969133,8.0415011,3075.1,3073.6,0.02426162]
["bitfinex","ETHUSD",1633072969329,4.88064,3075.1,3074.5,0.003]
["bitfinex","ETHUSD",1633072969730,4.88064,3075.1,3074.0,0.003]
["bitfinex","ETHUSD",1633072969731,3.25462,3074.9,3074.0,0.003]
["bitfinex","ETHUSD",1633072969932,3.25462,3074.9,3073.7,0.09639132]
["bitfinex","ETHUSD",1633072969933,0.79273359,3074.7,3073.7,0.09639132]
["bitfinex","ETHUSD",1633072970130,0.79273359,3074.7,3073.7,9.132e-05]
["bitfinex","ETHUSD",1633072970131,0.026371,3074.5,3073.7,9.132e-05]
["bitfinex","ETHUSD",1633072970333,6.51157,3074.1,3073.7,9.132e-05]
["bitfinex","ETHUSD",1633072970536,1.70612483,3073.6,3073.3,0.003]
["bitfinex","ETHUSD",1633072970730,6.51157,3074.1,3073.3,0.003]
["bitfinex","ETHUSD",1633072970731,3.255858,3074.1,3073.3,0.003]
["bitfinex","ETHUSD",1633072971130,3.86831488,3074.1,3073.3,0.003]
["bitfinex","ETHUSD",1633072971330,0.50436159,3074.0,3073.3,0.003]
["bitfinex","ETHUSD",1633072971531,0.50436159,3074.0,3072.7,0.003]
["bitfinex","ETHUSD",1633072971532,0.8176956,3073.2,3072.7,0.003]
["bitfinex","ETHUSD",1633072971730,1.02231753,3073.2,3072.7,0.003]
["bitfinex","ETHUSD",1633072971931,3.256563,3073.1,3072.7,0.003]
["bitfinex","ETHUSD",1633072972130,3.256563,3073.1,3071.5,1.18422588]
["bitfinex","ETHUSD",1633072972131,11.94484579,3073.1,3071.5,1.18422588]
["bitfinex","ETHUSD",1633072972331,11.94484579,3073.1,3071.5,0.009]
["bitfinex","ETHUSD",1633072972332,1.77893764,3072.2,3071.5,0.009]
["bitfinex","ETHUSD",1633072972530,1.77893764,3072.2,3071.6,0.006]
["bitfinex","ETHUSD",1633072972531,7.31990889,3072.2,3071.6,0.006]
["bitfinex","ETHUSD",1633072972729,7.31990889,3072.2,3071.5,0.003]
["bitfinex","ETHUSD",1633072972730,2.58365266,3072.2,3070.4,0.015]
["bitfinex","ETHUSD",1633072972932,3.49906524,3072.1,3070.4,0.015]
["bitfinex","ETHUSD",1633072973133,3.2586328,3071.5,3070.4,0.015]
["bitfinex","ETHUSD",1633072973332,3.2586328,3071.5,3069.7,0.90097302]
["bitfinex","ETHUSD",1633072973333,1.09799143,3069.9,3069.7,0.90097302]
["bitfinex","ETHUSD",1633072973531,4.2686328,3071.5,3069.7,0.018]
["bitfinex","ETHUSD",1633072973532,0.158,3071.2,3069.7,0.018]
["bitfinex","ETHUSD",1633072973730,0.158,3071.2,3069.8,0.018]
["bitfinex","ETHUSD",1633072973731,4.88853,3070.6,3069.8,0.018]
["bitfinex","ETHUSD",1633072973931,0.35647425,3071.4,3069.8,0.018]
["bitfinex","ETHUSD",1633072973932,0.88806504,3071.4,3069.9,0.02583745]
["bitfinex","ETHUSD",1633072974133,0.88806504,3071.4,3070.7,0.51658478]
["bitfinex","ETHUSD",1633072974134,0.31924405,3071.4,3070.7,0.51658478]
["bitfinex","ETHUSD",1633072974532,0.31924405,3071.4,3071.1,0.95299956]
["bitfinex","ETHUSD",1633072974732,0.31924405,3071.4,3070.8,0.012]
["bitfinex","ETHUSD",1633072974946,0.31924405,3071.4,3071.2,0.009]
["bitfinex","ETHUSD",1633072975152,0.31924405,3071.4,3070.8,2.30604981]
["bitfinex","ETHUSD",1633072975346,0.31924405,3071.4,3071.3,6.5147]
["bitfinex","ETHUSD",1633072975952,1.2881656,3071.4,3071.3,6.5147]
["bitfinex","ETHUSD",1633072976146,1.91479778,3071.4,3071.3,6.5147]
["bitfinex","ETHUSD",1633072976348,1.91479778,3071.4,3070.9,0.04774706]
["bitfinex","ETHUSD",1633072976546,1.11130994,3071.3,3070.9,0.04774706]
["bitfinex","ETHUSD",1633072976749,1.67513565,3071.3,3070.9,0.04774706]
["bitfinex","ETHUSD",1633072976950,0.31924405,3071.2,3070.9,0.04774706]
["bitfinex","ETHUSD",1633072977346,0.003,3071.5,3071.3,0.56382571]
["bitfinex","ETHUSD",1633072977546,0.003,3071.5,3071.3,0.58940892]
["bitfinex","ETHUSD",1633072977746,0.003,3071.5,3071.3,0.56382571]
["bitfinex","ETHUSD",1633072978147,0.96575259,3071.4,3071.3,0.56382571]
["bitfinex","ETHUSD",1633072978750,0.1524258,3071.5,3071.4,0.91572688]
["bitfinex","ETHUSD",1633072978948,0.1524258,3071.5,3071.4,3.61744666]
["bitfinex","ETHUSD",1633072979146,0.003,3072.0,3071.9,0.85314413]
["bitfinex","ETHUSD",1633072979348,0.003,3072.0,3071.5,0.1548516]
["bitfinex","ETHUSD",1633072980749,0.003,3072.0,3071.6,0.12254423]
["bitfinex","ETHUSD",1633072981748,0.59120385,3072.5,3071.6,0.12254423]
["bitfinex","ETHUSD",1633072981951,0.003,3072.5,3071.7,0.90418393]
["bitfinex","ETHUSD",1633072982150,0.003,3072.5,3071.8,2.87143334]
["bitfinex","ETHUSD",1633072982351,0.003,3072.5,3071.8,6.5108]
["bitfinex","ETHUSD",1633072982548,0.003,3072.5,3072.1,0.80860824]
["bitfinex","ETHUSD",1633072982950,0.003,3072.5,3071.8,6.5108]
["bitfinex","ETHUSD",1633072983350,0.003,3072.5,3071.9,2.76959233]
["bitfinex","ETHUSD",1633072983553,0.003,3072.5,3071.8,6.5108]
["bitfinex","ETHUSD",1633072983750,0.08713156,3072.4,3071.8,6.5108]
["bitfinex","ETHUSD",1633072983950,0.08713156,3072.4,3072.0,0.78510962]
["bitfinex","ETHUSD",1633072983951,1.20290764,3072.4,3072.0,0.78510962]
["bitfinex","ETHUSD",1633072984152,0.08713156,3072.4,3072.0,0.78510962]
["bitfinex","ETHUSD",1633072984350,0.08713156,3072.4,3071.8,6.5108]
["bitfinex","ETHUSD",1633072985352,0.84920899,3072.3,3071.8,6.5108]
["bitfinex","ETHUSD",1633072985551,0.08713156,3072.4,3071.8,6.5108]
["bitfinex","ETHUSD",1633072986160,2.21359475,3072.5,3071.9,0.11397486]
["bitfinex","ETHUSD",1633072986753,1.79361744,3072.3,3071.9,0.11397486]
["bitfinex","ETHUSD",1633072986953,1.79361744,3072.3,3071.9,0.06397486]
["bitfinex","ETHUSD",1633072987159,1.79361744,3072.3,3071.5,0.1578516]
["bitfinex","ETHUSD",1633072987160,12.56076628,3072.2,3071.5,0.1578516]
["bitfinex","ETHUSD",1633072987357,0.02562517,3071.7,3071.5,0.1578516]
["bitfinex","ETHUSD",1633072987754,0.02562517,3071.7,3070.8,0.003]
["bitfinex","ETHUSD",1633072987755,9.63575686,3071.6,3070.8,0.003]
["bitfinex","ETHUSD",1633072987957,5.04588,3071.6,3070.8,0.003]
["bitfinex","ETHUSD",1633072988155,0.158,3071.6,3070.8,0.003]
["bitfinex","ETHUSD",1633072988355,3.25857,3071.4,3070.8,0.003]
["bitfinex","ETHUSD",1633072988554,0.47485169,3071.3,3070.8,0.003]
["bitfinex","ETHUSD",1633072988956,1.13907678,3070.9,3070.8,0.003]
["bitfinex","ETHUSD",1633072989155,1.65611406,3070.9,3070.8,0.003]
["bitfinex","ETHUSD",1633072989555,3.69417619,3070.9,3070.7,8.478e-05]
["bitfinex","ETHUSD",1633072989756,3.69417619,3070.9,3069.0,0.012]
["bitfinex","ETHUSD",1633072989757,0.04942259,3070.7,3069.0,0.012]
["bitfinex","ETHUSD",1633072989956,0.02577617,3070.0,3069.2,0.009]
["bitfinex","ETHUSD",1633072990156,0.02577617,3070.0,3068.8,0.012]
["bitfinex","ETHUSD",1633072990157,4.88966,3069.9,3068.8,0.012]
["bitfinex","ETHUSD",1633072990357,4.88966,3069.9,3068.1,3.11749112]
["bitfinex","ETHUSD",1633072990358,1.09300503,3070.0,3068.6,0.012]
["bitfinex","ETHUSD",1633072990556,0.53868213,3069.9,3068.8,0.02444008]
["bitfinex","ETHUSD",1633072990756,1.69235932,3069.9,3069.1,0.83036949]
["bitfinex","ETHUSD",1633072990958,3.79841213,3069.9,3069.1,0.83036949]
["bitfinex","ETHUSD",1633072991157,3.79841213,3069.9,3069.2,0.009]
["bitfinex","ETHUSD",1633072991758,3.79841213,3069.9,3069.6,0.96161717]
["bitfinex","ETHUSD",1633072991956,3.79841213,3069.9,3069.3,0.05662236]
["bitfinex","ETHUSD",1633072992157,3.79841213,3069.9,3068.9,0.003]
["bitfinex","ETHUSD",1633072992757,5.24491213,3069.9,3068.9,0.003]
["bitfinex","ETHUSD",1633072992959,3.79841213,3069.9,3069.0,1.51042019]
["bitfinex","ETHUSD",1633072993162,0.158,3069.8,3068.7,0.003]
["bitfinex","ETHUSD",1633072993361,0.158,3069.8,3069.0,0.003]
["bitfinex","ETHUSD",1633072993559,0.158,3069.8,3068.7,7.58623648]
["bitfinex","ETHUSD",1633072993760,4.88772,3070.8,3068.7,7.58623648]
["bitfinex","ETHUSD",1633072993761,3.25848,3071.3,3070.7,1.23857631]
["bitfinex","ETHUSD",1633072993963,0.56696925,3072.0,3070.7,2.41047631]
["bitfinex","ETHUSD",1633072994162,0.161,3071.5,3070.7,2.41047631]
["bitfinex","ETHUSD",1633072994358,0.161,3071.5,3070.8,6.97970112]
["bitfinex","ETHUSD",1633072994359,2.97e-06,3070.9,3070.8,6.97970112]
["bitfinex","ETHUSD",1633072994562,2.97e-06,3070.9,3070.8,3.42822085]
["bitfinex","ETHUSD",1633072994860,2.61052525,3070.8,3070.7,1.23857631]
["bitfinex","ETHUSD",1633072995060,2.76852525,3070.8,3070.7,7.75177631]
["bitfinex","ETHUSD",1633072995260,15.00874141,3070.7,3070.0,0.003]
["bitfinex","ETHUSD",1633072995459,0.158,3070.6,3070.0,0.003]
["bitfinex","ETHUSD",1633072995660,1.94566526,3070.1,3070.0,0.003]
["bitfinex","ETHUSD",1633072995859,1.858,3069.9,3068.9,0.006]
["bitfinex","ETHUSD",1633072996060,1.858,3069.9,3068.6,0.006]
["bitfinex","ETHUSD",1633072996061,3.2600837,3069.7,3068.6,0.006]
["bitfinex","ETHUSD",1633072996260,2.7913,3069.9,3068.0,2.45844622]
["bitfinex","ETHUSD",1633072996261,0.49480461,3069.5,3068.8,0.0257124]
["bitfinex","ETHUSD",1633072996467,0.158,3069.4,3068.8,0.0257124]
["bitfinex","ETHUSD",1633072996662,0.158,3069.4,3068.9,0.006]
["bitfinex","ETHUSD",1633072996860,0.97359377,3069.2,3068.9,0.006]
["bitfinex","ETHUSD",1633072997069,0.158,3069.1,3068.3,0.003]
["bitfinex","ETHUSD",1633072997262,0.158,3069.1,3068.2,0.009]
["bitfinex","ETHUSD",1633072997263,7.15,3069.0,3068.2,0.009]
["bitfinex","ETHUSD",1633072997462,0.158,3068.9,3068.1,0.009]
["bitfinex","ETHUSD",1633072997661,0.158,3068.9,3067.9,0.012]
["bitfinex","ETHUSD",1633072997861,0.158,3068.9,3068.0,3.84041751]
["bitfinex","ETHUSD",1633072997862,0.81804732,3068.4,3068.0,3.84041751]
["bitfinex","ETHUSD",1633072998061,0.158,3068.3,3068.1,2.64279046]
["bitfinex","ETHUSD",1633072998262,0.77672512,3068.3,3068.1,0.009]
["bitfinex","ETHUSD",1633072998461,0.77672512,3068.3,3068.2,0.009]
["bitfinex","ETHUSD",1633072998662,0.69748758,3068.3,3067.7,0.012]
["bitfinex","ETHUSD",1633072998864,4.2144,3068.2,3067.8,2.64305912]
["bitfinex","ETHUSD",1633072999064,0.85642527,3068.4,3067.8,2.64305912]
["bitfinex","ETHUSD",1633072999065,1.14007676,3068.4,3067.8,2.64305912]
["bitfinex","ETHUSD",1633072999264,0.61507854,3068.3,3067.9,0.012]
["bitfinex","ETHUSD",1633072999863,0.61507854,3068.3,3067.2,0.015]
["bitfinex","ETHUSD",1633072999864,6.52237,3068.2,3067.2,0.015]
["bitfinex","ETHUSD",1633073000064,1.15275148,3067.7,3067.3,2.64361978]
["bitfinex","ETHUSD",1633073000264,1.15275148,3067.7,3067.0,3.70121913]
["bitfinex","ETHUSD",1633073000265,0.158,3067.6,3067.0,0.018]
["bitfinex","ETHUSD",1633073000464,0.6077738,3068.1,3067.4,0.015]
["bitfinex","ETHUSD",1633073000465,0.158,3067.5,3067.4,0.015]
["bitfinex","ETHUSD",1633073000664,0.158,3067.5,3066.9,0.018]
["bitfinex","ETHUSD",1633073001062,0.158,3067.5,3066.5,0.021]
["bitfinex","ETHUSD",1633073001265,3.42054,3067.5,3067.3,0.93537149]
["bitfinex","ETHUSD",1633073001463,0.003,3067.0,3066.7,2.9558607]
["bitfinex","ETHUSD",1633073001666,5.07899791,3068.0,3066.9,2.4]
["bitfinex","ETHUSD",1633073001667,3.6684115,3068.0,3066.9,2.4]
["bitfinex","ETHUSD",1633073001863,3.6684115,3068.0,3066.9,2.76101518]
["bitfinex","ETHUSD",1633073001864,0.158,3067.2,3066.9,2.76101518]
["bitfinex","ETHUSD",1633073002064,0.158,3067.2,3067.0,0.003]
["bitfinex","ETHUSD",1633073002267,1.04155236,3067.1,3067.0,0.003]
["bitfinex","ETHUSD",1633073002468,3.62246617,3067.1,3066.2,0.006]
["bitfinex","ETHUSD",1633073002665,6.88981286,3067.1,3067.0,0.01726518]
["bitfinex","ETHUSD",1633073002865,3.94992508,3067.1,3067.0,0.01726518]
["bitfinex","ETHUSD",1633073003067,3.94992508,3067.1,3067.0,6.518e-05]
["bitfinex","ETHUSD",1633073003266,1.2518,3067.0,3066.3,0.003]
["bitfinex","ETHUSD",1633073003465,2.71,3067.2,3067.0,1.0938]
["bitfinex","ETHUSD",1633073003466,1.7,3067.2,3067.0,1.0938]
["bitfinex","ETHUSD",1633073003667,8.0,3067.7,3067.4,1.92045689]
["bitfinex","ETHUSD",1633073003668,3.41754,3067.7,3067.4,1.92045689]
["bitfinex","ETHUSD",1633073003867,0.003,3068.5,3067.3,1.48490006]
["bitfinex","ETHUSD",1633073003868,0.158,3067.6,3067.3,1.48490006]
["bitfinex","ETHUSD",1633073004269,0.94669206,3067.5,3067.3,1.48490006]
["bitfinex","ETHUSD",1633073004466,1.4452,3067.4,3067.3,1.48490006]
["bitfinex","ETHUSD",1633073004665,1.4452,3067.4,3066.4,0.006]
["bitfinex","ETHUSD",1633073004666,1.48490006,3067.3,3066.4,0.006]
["bitfinex","ETHUSD",1633073004926,0.158,3067.2,3066.4,0.006]
["bitfinex","ETHUSD",1633073005127,0.158,3067.2,3066.3,0.006]
["bitfinex","ETHUSD",1633073005328,0.158,3067.2,3065.8,0.003]
["bitfinex","ETHUSD",1633073005526,0.003,3067.0,3065.7,0.84646458]
["bitfinex","ETHUSD",1633073005727,0.003,3067.0,3065.8,2.54471619]
["bitfinex","ETHUSD",1633073005728,4.89498,3066.4,3065.8,2.54471619]
["bitfinex","ETHUSD",1633073005929,3.26592,3067.0,3065.8,0.003]
["bitfinex","ETHUSD",1633073005930,0.158,3066.3,3065.8,0.003]
["bitfinex","ETHUSD",1633073006127,3.86374206,3066.6,3065.9,0.003]
["bitfinex","ETHUSD",1633073006128,0.158,3066.2,3065.9,0.003]
["bitfinex","ETHUSD",1633073006327,3.29740567,3067.0,3065.7,1.63210231]
["bitfinex","ETHUSD",1633073006328,0.158,3066.1,3065.7,1.63210231]
["bitfinex","ETHUSD",1633073006528,0.003,3067.0,3065.7,1.63210231]
["bitfinex","ETHUSD",1633073006529,0.158,3066.7,3065.7,1.63210231]
["bitfinex","ETHUSD",1633073006730,0.158,3066.7,3065.8,2.81864957]
["bitfinex","ETHUSD",1633073006936,0.158,3066.7,3065.8,2.79413866]
["bitfinex","ETHUSD",1633073007135,0.158,3066.7,3065.9,0.003]
["bitfinex","ETHUSD",1633073007329,0.87351553,3066.4,3065.9,0.91425364]
["bitfinex","ETHUSD",1633073007530,0.158,3066.3,3065.9,0.003]
["bitfinex","ETHUSD",1633073007729,0.158,3066.3,3066.0,0.003]
["bitfinex","ETHUSD",1633073007930,0.158,3066.3,3065.8,0.003]
["bitfinex","ETHUSD",1633073008129,0.158,3066.3,3065.9,0.003]
["bitfinex","ETHUSD",1633073008329,5.25142169,3066.3,3065.9,0.003]
["bitfinex","ETHUSD",1633073008534,0.96437517,3066.2,3065.9,0.003]
["bitfinex","ETHUSD",1633073008730,0.96437517,3066.2,3064.5,0.79865531]
["bitfinex","ETHUSD",1633073008731,4.25287783,3066.4,3065.3,0.02494734]
["bitfinex","ETHUSD",1633073008732,0.158,3066.1,3065.3,0.02494734]
["bitfinex","ETHUSD",1633073008930,0.50274648,3066.6,3064.8,0.02484787]
["bitfinex","ETHUSD",1633073008931,0.158,3066.0,3064.8,0.02484787]
["bitfinex","ETHUSD",1633073009131,0.003,3065.0,3064.8,0.02484787]
["bitfinex","ETHUSD",1633073009334,0.164,3065.9,3064.8,0.02484787]
["bitfinex","ETHUSD",1633073009534,0.164,3065.9,3065.3,1.68344412]
["bitfinex","ETHUSD",1633073009833,0.006,3066.5,3064.6,0.02423853]
["bitfinex","ETHUSD",1633073009834,0.006,3065.8,3064.6,0.02423853]
["bitfinex","ETHUSD",1633073010032,0.006,3065.8,3065.1,0.78498354]
["bitfinex","ETHUSD",1633073010033,1.12266606,3065.8,3065.1,0.78498354]
["bitfinex","ETHUSD",1633073010229,1.12266606,3065.8,3064.6,0.02423853]
["bitfinex","ETHUSD",1633073010230,0.006,3065.7,3064.6,0.02423853]
["bitfinex","ETHUSD",1633073010430,0.003,3066.1,3064.7,7.5]
["bitfinex","ETHUSD",1633073010431,3.24823869,3066.1,3064.7,7.5]
["bitfinex","ETHUSD",1633073010631,3.24823869,3066.1,3064.6,0.02423853]
["bitfinex","ETHUSD",1633073010632,0.158,3066.0,3064.6,0.02423853]
["bitfinex","ETHUSD",1633073010840,0.158,3065.9,3065.5,0.003]
["bitfinex","ETHUSD",1633073011133,5.07112903,3066.5,3065.9,0.003]
["bitfinex","ETHUSD",1633073011432,5.07112903,3066.5,3065.1,0.006]
["bitfinex","ETHUSD",1633073011433,0.99674601,3066.4,3065.1,0.006]
["bitfinex","ETHUSD",1633073011830,1.15492274,3065.7,3065.0,1.12483103]
["bitfinex","ETHUSD",1633073012030,1.15492274,3065.7,3064.7,0.009]
["bitfinex","ETHUSD",1633073012031,0.158,3065.6,3064.7,0.009]
["bitfinex","ETHUSD",1633073012233,0.158,3065.6,3065.1,0.006]
["bitfinex","ETHUSD",1633073012433,0.158,3065.6,3065.3,0.02496957]
["bitfinex","ETHUSD",1633073012832,0.158,3065.6,3065.4,0.006]
["bitfinex","ETHUSD",1633073013232,0.158,3065.6,3063.8,3.52800934]
["bitfinex","ETHUSD",1633073013434,0.003,3065.5,3063.8,3.52800934]
["bitfinex","ETHUSD",1633073013632,0.003,3064.5,3063.7,4.79597682]
["bitfinex","ETHUSD",1633073013839,0.003,3064.5,3063.7,3.28838176]
["bitfinex","ETHUSD",1633073014033,0.003,3064.5,3063.9,0.96606154]
["bitfinex","ETHUSD",1633073014235,0.003,3064.5,3063.7,3.28838176]
["bitfinex","ETHUSD",1633073014437,0.003,3064.5,3064.0,1.16494998]
["bitfinex","ETHUSD",1633073015138,0.161,3065.5,3064.8,1.66780459]
["bitfinex","ETHUSD",1633073015338,0.003,3065.5,3064.9,3.79231475]
["bitfinex","ETHUSD",1633073015536,0.003,3065.5,3065.1,0.02523479]
["bitfinex","ETHUSD",1633073015736,0.86123052,3066.7,3065.1,0.02523479]
["bitfinex","ETHUSD",1633073015737,0.16015644,3066.9,3066.6,3.26631]
["bitfinex","ETHUSD",1633073015937,0.16015644,3066.9,3066.7,2.75654135]
["bitfinex","ETHUSD",1633073015938,0.00215644,3066.9,3066.7,2.75654135]
["bitfinex","ETHUSD",1633073016140,0.00215644,3066.9,3066.6,4.47661]
["bitfinex","ETHUSD",1633073016335,0.00215644,3066.9,3066.7,0.78150285]
["bitfinex","ETHUSD",1633073016538,1.48490006,3067.3,3066.9,6.4]
["bitfinex","ETHUSD",1633073016737,1.48490006,3067.3,3066.9,10.53674016]
["bitfinex","ETHUSD",1633073016937,1.48490006,3067.3,3066.9,6.04685273]
["bitfinex","ETHUSD",1633073017338,1.48490006,3067.3,3066.9,1.15652273]
["bitfinex","ETHUSD",1633073017540,1.48490006,3067.3,3066.9,1.13114302]
["bitfinex","ETHUSD",1633073017738,0.003,3067.5,3067.3,1.48490006]
["bitfinex","ETHUSD",1633073017937,0.003,3068.0,3067.6,1.75434427]
["bitfinex","ETHUSD",1633073018137,0.003,3068.5,3067.7,2.86215973]
["bitfinex","ETHUSD",1633073018336,0.003,3069.0,3068.4,0.02559655]
["bitfinex","ETHUSD",1633073018537,0.003,3069.0,3068.7,1.294]
["bitfinex","ETHUSD",1633073018737,0.003,3069.0,3068.6,5.9159363]
["bitfinex","ETHUSD",1633073018939,0.003,3069.0,3068.7,4.88766]
["bitfinex","ETHUSD",1633073019143,0.003,3069.0,3068.5,7.50989226]
["bitfinex","ETHUSD",1633073019336,0.158,3068.9,3068.5,6.5202]
["bitfinex","ETHUSD",1633073019536,0.158,3068.9,3067.9,2.71298546]
["bitfinex","ETHUSD",1633073019736,0.158,3068.9,3067.9,0.003]
["bitfinex","ETHUSD",1633073019939,0.158,3068.9,3068.0,0.003]
["bitfinex","ETHUSD",1633073020141,1.4329,3069.5,3067.5,0.003]
["bitfinex","ETHUSD",1633073020142,0.158,3069.8,3069.6,0.36987844]
["bitfinex","ETHUSD",1633073020736,1.294,3069.7,3069.6,0.36987844]
["bitfinex","ETHUSD",1633073020937,3.44688719,3069.7,3069.6,0.36987844]
["bitfinex","ETHUSD",1633073021138,3.44688719,3069.7,3068.5,0.006]
["bitfinex","ETHUSD",1633073021139,2.70599867,3069.7,3068.5,0.006]
["bitfinex","ETHUSD",1633073021342,0.004,3070.0,3068.6,3.28364397]
["bitfinex","ETHUSD",1633073021538,0.004,3070.0,3069.9,2.35]
["bitfinex","ETHUSD",1633073021736,0.004,3070.0,3069.9,7.08280666]
["bitfinex","ETHUSD",1633073022137,0.004,3070.0,3069.9,1.7364]
["bitfinex","ETHUSD",1633073022138,0.19963839,3070.0,3069.9,1.7364]
["bitfinex","ETHUSD",1633073023040,0.19963839,3070.0,3069.2,3.25801]
["bitfinex","ETHUSD",1633073023241,0.19963839,3070.0,3069.5,6.51469]
["bitfinex","ETHUSD",1633073023840,23.59535268,3071.0,3070.7,7.90009162]
["bitfinex","ETHUSD",1633073024043,23.59535268,3071.0,3070.8,3.58110049]
["bitfinex","ETHUSD",1633073024239,17.95462983,3071.0,3070.9,8.35914787]
["bitfinex","ETHUSD",1633073024440,0.003,3071.5,3070.9,7.50081337]
["bitfinex","ETHUSD",1633073024642,0.003,3071.5,3070.9,8.29681337]
["bitfinex","ETHUSD",1633073024842,0.003,3071.5,3070.9,0.796]
["bitfinex","ETHUSD",1633073025043,0.003,3071.5,3070.7,5.73021257]
["bitfinex","ETHUSD",1633073025044,0.158,3071.4,3070.7,5.73021257]
["bitfinex","ETHUSD",1633073025844,0.93806707,3071.3,3070.7,5.73021257]
["bitfinex","ETHUSD",1633073026042,0.93806707,3071.3,3070.8,0.0063]
["bitfinex","ETHUSD",1633073026242,1.46946793,3071.2,3070.7,5.35651257]
["bitfinex","ETHUSD",1633073026443,0.93806707,3071.3,3070.7,5.35651257]
["bitfinex","ETHUSD",1633073026444,0.50623293,3071.3,3070.7,5.35651257]
["bitfinex","ETHUSD",1633073026645,0.158,3071.4,3070.7,5.35651257]
["bitfinex","ETHUSD",1633073027442,0.158,3071.4,3070.7,6.19302219]
["bitfinex","ETHUSD",1633073027643,0.25558957,3071.4,3070.7,5.35651257]
["bitfinex","ETHUSD",1633073028447,0.09758957,3071.4,3070.8,2.68076573]
["bitfinex","ETHUSD",1633073028645,0.09758957,3071.4,3071.0,4.88455]
["bitfinex","ETHUSD",1633073028847,0.09758957,3071.4,3070.9,4.65057491]
["bitfinex","ETHUSD",1633073028848,0.09758957,3071.4,3070.9,3.25637]
["bitfinex","ETHUSD",1633073029048,0.09758957,3071.4,3070.8,0.02470264]
["bitfinex","ETHUSD",1633073029248,0.09758957,3071.4,3070.7,5.35651257]
["bitfinex","ETHUSD",1633073029249,0.82938674,3071.1,3070.7,5.35651257]
["bitfinex","ETHUSD",1633073029846,1.36948839,3071.0,3070.7,5.35651257]
["bitfinex","ETHUSD",1633073030249,0.82938674,3071.1,3070.7,5.35651257]
["bitfinex","ETHUSD",1633073030849,9.46524555,3070.7,3069.6,0.006]
["bitfinex","ETHUSD",1633073031052,9.62324555,3070.7,3069.6,0.006]
["bitfinex","ETHUSD",1633073031247,1.28260751,3070.2,3069.6,0.006]
["bitfinex","ETHUSD",1633073031448,1.28260751,3070.2,3069.0,0.003]
["bitfinex","ETHUSD",1633073031449,1.28260751,3070.2,3069.0,4.88799]
["bitfinex","ETHUSD",1633073031648,3.29935233,3070.6,3069.1,1.87734857]
["bitfinex","ETHUSD",1633073031849,9.62324555,3070.7,3069.9,0.83650962]
["bitfinex","ETHUSD",1633073031850,9.46524555,3070.7,3069.9,0.83650962]
["bitfinex","ETHUSD",1633073032048,0.00262433,3070.1,3070.0,2.71089659]
["bitfinex","ETHUSD",1633073032247,0.00262433,3070.1,3070.0,0.006]
["bitfinex","ETHUSD",1633073033047,0.10043308,3070.1,3070.0,0.006]
["bitfinex","ETHUSD",1633073033854,1.80043308,3070.1,3070.0,0.006]
["bitfinex","ETHUSD",1633073034050,9.46524555,3070.7,3070.1,4.5]
["bitfinex","ETHUSD",1633073034249,9.46524555,3070.7,3070.0,0.006]
["bitfinex","ETHUSD",1633073034452,9.46524555,3070.7,3070.2,0.003]
["bitfinex","ETHUSD",1633073034850,9.46524555,3070.7,3070.2,1.83619572]
["bitfinex","ETHUSD",1633073035052,0.003,3071.5,3070.7,1.32025322]
["bitfinex","ETHUSD",1633073035251,0.003,3071.5,3070.8,3.27553718]
["bitfinex","ETHUSD",1633073035452,0.003,3071.5,3070.9,1.0]
["bitfinex","ETHUSD",1633073035853,0.81145222,3071.5,3070.8,3.60987741]
["bitfinex","ETHUSD",1633073036051,1.17250948,3071.2,3070.7,7.05902316]
["bitfinex","ETHUSD",1633073036252,0.91781356,3071.0,3070.7,7.05902316]
["bitfinex","ETHUSD",1633073036851,0.91781356,3071.0,3070.5,0.003]
["bitfinex","ETHUSD",1633073036852,4.52178517,3070.7,3070.5,0.003]
["bitfinex","ETHUSD",1633073037250,1.06900114,3070.6,3070.0,0.006]
["bitfinex","ETHUSD",1633073037650,4.52178517,3070.7,3070.0,0.006]
["bitfinex","ETHUSD",1633073037849,0.81441749,3070.5,3070.0,0.006]
["bitfinex","ETHUSD",1633073038452,0.04886262,3070.4,3070.0,0.006]
["bitfinex","ETHUSD",1633073038651,1.21546326,3070.3,3070.0,0.006]
["bitfinex","ETHUSD",1633073039049,1.21546326,3070.3,3070.1,0.15237616]
["bitfinex","ETHUSD",1633073039251,4.52178517,3070.7,3070.1,0.15237616]
["bitfinex","ETHUSD",1633073039450,4.52178517,3070.7,3070.2,0.003]
["bitfinex","ETHUSD",1633073040253,1.33511063,3070.3,3070.2,0.003]
["bitfinex","ETHUSD",1633073040850,0.73471264,3070.6,3070.2,0.003]
["bitfinex","ETHUSD",1633073041855,0.001,3071.0,3070.7,0.90287587]
["bitfinex","ETHUSD",1633073042055,0.001,3071.0,3070.8,2.56610445]
["bitfinex","ETHUSD",1633073042255,0.001,3071.0,3070.9,0.02465854]
["bitfinex","ETHUSD",1633073042458,0.001,3071.0,3070.9,8.29065854]
["bitfinex","ETHUSD",1633073042653,0.00357519,3071.0,3070.9,8.29107407]
["bitfinex","ETHUSD",1633073042856,0.00357519,3071.0,3070.9,8.266]
["bitfinex","ETHUSD",1633073043053,1.29757519,3071.0,3070.9,8.266]
["bitfinex","ETHUSD",1633073043253,1.29757519,3071.0,3070.9,1.753]
["bitfinex","ETHUSD",1633073043254,0.00357519,3071.0,3070.9,1.753]
["bitfinex","ETHUSD",1633073043453,1.70357519,3071.0,3070.7,5.42466104]
["bitfinex","ETHUSD",1633073043658,1.70357519,3071.0,3070.1,0.15237616]
["bitfinex","ETHUSD",1633073043659,2.53720899,3070.6,3070.1,0.15237616]
["bitfinex","ETHUSD",1633073043853,2.53720899,3070.6,3069.5,0.003]
["bitfinex","ETHUSD",1633073043854,3.18127023,3069.8,3069.5,0.003]
["bitfinex","ETHUSD",1633073044054,0.158,3069.7,3069.0,1.47494481]
["bitfinex","ETHUSD",1633073044254,3.18127023,3069.8,3069.0,1.47494481]
["bitfinex","ETHUSD",1633073044255,3.18127023,3069.8,3069.3,1.294]
["bitfinex","ETHUSD",1633073044453,3.18127023,3069.8,3069.1,0.34182169]
["bitfinex","ETHUSD",1633073044653,0.003,3070.5,3069.5,3.05]
["bitfinex","ETHUSD",1633073044857,0.003,3070.5,3069.7,0.02513748]
["bitfinex","ETHUSD",1633073045053,0.003,3070.5,3070.1,2.0144415]
["bitfinex","ETHUSD",1633073045258,1.70657519,3071.0,3070.7,1.86603975]
["bitfinex","ETHUSD",1633073045259,0.00557519,3071.0,3070.7,1.86603975]
["bitfinex","ETHUSD",1633073045959,0.00557519,3071.0,3070.7,2.86603975]
["bitfinex","ETHUSD",1633073046162,0.00557519,3071.0,3070.8,1.43171965]
["bitfinex","ETHUSD",1633073046355,0.00557519,3071.0,3070.8,2.75061965]
["bitfinex","ETHUSD",1633073046557,0.00557519,3071.0,3070.9,1.0]
["bitfinex","ETHUSD",1633073047156,1.29957519,3071.0,3070.7,1.86603975]
["bitfinex","ETHUSD",1633073047356,0.00557519,3071.0,3070.7,1.86603975]
["bitfinex","ETHUSD",1633073047557,0.00557519,3071.0,3070.8,2.76072107]
["bitfinex","ETHUSD",1633073047758,0.00557519,3071.0,3070.9,6.5127]
["bitfinex","ETHUSD",1633073049556,0.14303584,3071.0,3070.9,6.5127]
["bitfinex","ETHUSD",1633073050159,3.584e-05,3071.0,3070.9,6.5127]
["bitfinex","ETHUSD",1633073050358,0.003,3071.5,3071.0,3.45]
["bitfinex","ETHUSD",1633073050558,0.003,3071.5,3070.9,6.5127]
["bitfinex","ETHUSD",1633073050961,0.003,3071.5,3070.9,3.10252233]
["bitfinex","ETHUSD",1633073051158,0.003,3071.5,3070.7,1.86603975]
["bitfinex","ETHUSD",1633073051159,0.80045425,3071.0,3070.7,1.86603975]
["bitfinex","ETHUSD",1633073051365,5.01605566,3070.9,3070.7,1.86603975]
["bitfinex","ETHUSD",1633073051559,4.12426036,3070.9,3070.7,1.86603975]
["bitfinex","ETHUSD",1633073051760,0.82473536,3070.7,3069.2,0.009]
["bitfinex","ETHUSD",1633073052160,0.82473536,3070.7,3069.1,0.009]
["bitfinex","ETHUSD",1633073052362,0.82473536,3070.7,3070.2,1.18680172]
["bitfinex","ETHUSD",1633073052562,0.82473536,3070.7,3069.6,0.02460704]
["bitfinex","ETHUSD",1633073052761,0.82473536,3070.7,3070.3,0.003]
["bitfinex","ETHUSD",1633073052959,0.82473536,3070.7,3069.7,0.003]
["bitfinex","ETHUSD",1633073052960,0.85922723,3070.6,3069.7,0.006]
["bitfinex","ETHUSD",1633073053462,0.80424617,3070.1,3069.7,0.006]
["bitfinex","ETHUSD",1633073053862,0.03092852,3070.2,3069.6,0.006]
["bitfinex","ETHUSD",1633073054063,3.2580965,3070.6,3069.0,0.012]
["bitfinex","ETHUSD",1633073054463,0.82683922,3070.7,3069.6,4.88714]
["bitfinex","ETHUSD",1633073054862,0.82683922,3070.7,3070.2,1.10629268]
["bitfinex","ETHUSD",1633073055064,0.82683922,3070.7,3069.7,0.006]
["bitfinex","ETHUSD",1633073055065,2.29573982,3070.7,3069.7,0.006]
["bitfinex","ETHUSD",1633073055272,2.29573982,3070.7,3070.3,0.003]
["bitfinex","ETHUSD",1633073055463,2.22683922,3070.7,3070.1,4.88651]
["bitfinex","ETHUSD",1633073055663,2.22683922,3070.7,3070.1,8.14403]
["bitfinex","ETHUSD",1633073055866,2.22683922,3070.7,3070.2,2.67176355]
["bitfinex","ETHUSD",1633073056063,2.22683922,3070.7,3070.6,1.51846344]
["bitfinex","ETHUSD",1633073056266,2.22683922,3070.7,3070.3,0.003]
["bitfinex","ETHUSD",1633073056864,2.22683922,3070.7,3070.2,0.003]
["bitfinex","ETHUSD",1633073057264,1.2578269,3070.6,3070.2,0.003]
["bitfinex","ETHUSD",1633073057463,1.2578269,3070.6,3069.9,0.006]
["bitfinex","ETHUSD",1633073057663,0.83180506,3070.1,3069.9,0.006]
["bitfinex","ETHUSD",1633073058264,0.158,3070.6,3069.9,0.006]
["bitfinex","ETHUSD",1633073058465,1.294,3070.3,3069.9,0.006]
["bitfinex","ETHUSD",1633073058665,1.31651129,3070.0,3069.9,0.006]
["bitfinex","ETHUSD",1633073059068,4.88802,3070.3,3069.9,0.006]
["bitfinex","ETHUSD",1633073059266,0.96903157,3070.0,3069.9,0.006]
["bitfinex","ETHUSD",1633073059866,6.51731,3070.4,3070.2,8.6]
["bitfinex","ETHUSD",1633073060068,0.003,3071.5,3070.9,0.85021245]
["bitfinex","ETHUSD",1633073060267,0.003,3071.5,3071.4,0.02562655]
["bitfinex","ETHUSD",1633073060668,0.003,3071.5,3070.9,0.85021245]
["bitfinex","ETHUSD",1633073060866,0.8640892,3071.4,3070.9,0.85021245]
["bitfinex","ETHUSD",1633073061067,6.51788,3071.5,3070.9,0.85021245]
["bitfinex","ETHUSD",1633073061266,0.003,3071.5,3070.9,0.85021245]
["bitfinex","ETHUSD",1633073061668,1.46822603,3071.0,3070.9,0.85021245]
["bitfinex","ETHUSD",1633073062068,6.35445603,3071.0,3070.9,0.85021245]
["bitfinex","ETHUSD",1633073062266,7.64845603,3071.0,3070.9,0.85021245]
["bitfinex","ETHUSD",1633073062467,6.35445603,3071.0,3070.9,0.85021245]
["bitfinex","ETHUSD",1633073062666,0.89084156,3070.8,3070.4,0.003]
["bitfinex","ETHUSD",1633073062868,1.40667895,3070.5,3070.4,0.003]
["bitfinex","ETHUSD",1633073063067,3.2579885,3070.7,3070.2,0.003]
["bitfinex","ETHUSD",1633073063068,4.88691,3070.6,3070.2,0.003]
["bitfinex","ETHUSD",1633073063667,4.8888208,3070.6,3070.2,0.003]
["bitfinex","ETHUSD",1633073063868,0.0019108,3070.6,3070.2,0.003]
["bitfinex","ETHUSD",1633073065070,0.003,3071.5,3070.8,8.03415361]
["bitfinex","ETHUSD",1633073065270,0.003,3071.5,3071.2,0.02551201]
["bitfinex","ETHUSD",1633073065472,0.003,3071.5,3071.4,0.02508822]
["bitfinex","ETHUSD",1633073066068,0.07162395,3071.5,3071.4,1.2885062]
["bitfinex","ETHUSD",1633073066468,0.003,3071.5,3071.4,1.2885062]
["bitfinex","ETHUSD",1633073066871,0.003,3071.5,3071.3,12.3780143]
["bitfinex","ETHUSD",1633073067068,0.003,3071.5,3071.3,7.4940243]
["bitfinex","ETHUSD",1633073067269,0.003,3071.5,3071.3,6.5119]
["bitfinex","ETHUSD",1633073067870,6.60798587,3071.4,3071.3,3.58603767]
["bitfinex","ETHUSD",1633073068071,1.41398587,3071.4,3071.3,3.58603767]
["bitfinex","ETHUSD",1633073068271,0.80837719,3071.4,3071.3,3.58603767]
["bitfinex","ETHUSD",1633073068683,0.80837719,3071.4,3071.1,5.5066573]
["bitfinex","ETHUSD",1633073068684,4.06616439,3071.4,3071.1,5.5066573]
["bitfinex","ETHUSD",1633073069074,6.18069,3071.3,3071.1,5.5066573]
["bitfinex","ETHUSD",1633073069272,1.10961576,3071.2,3071.1,5.5066573]
["bitfinex","ETHUSD",1633073069475,1.10961576,3071.2,3070.2,0.003]
["bitfinex","ETHUSD",1633073069476,1.1455862,3071.1,3070.2,0.003]
["bitfinex","ETHUSD",1633073069672,1.1455862,3071.1,3070.5,0.003]
["bitfinex","ETHUSD",1633073070474,1.0317456,3070.7,3070.4,0.003]
["bitfinex","ETHUSD",1633073071332,1.0317456,3070.7,3070.2,0.003]
["bitfinex","ETHUSD",1633073071535,1.10056105,3070.7,3070.2,0.003]
["bitfinex","ETHUSD",1633073071934,0.86693654,3070.5,3070.3,0.13633166]
["bitfinex","ETHUSD",1633073072137,1.0317456,3070.7,3070.3,0.13633166]
["bitfinex","ETHUSD",1633073072334,1.0317456,3070.7,3070.4,0.003]
["bitfinex","ETHUSD",1633073072734,1.1455862,3071.1,3070.4,0.003]
["bitfinex","ETHUSD",1633073073136,2.01534654,3071.1,3070.4,0.003]
["bitfinex","ETHUSD",1633073073333,2.01534654,3071.1,3070.4,4.88859]
["bitfinex","ETHUSD",1633073073733,2.01534654,3071.1,3070.5,0.003]
["bitfinex","ETHUSD",1633073073944,1.16818613,3071.0,3070.5,0.003]
["bitfinex","ETHUSD",1633073074244,1.14730774,3071.1,3070.4,0.003]
["bitfinex","ETHUSD",1633073074445,1.14730774,3071.1,3070.7,4.8851]
["bitfinex","ETHUSD",1633073074644,1.14730774,3071.1,3070.7,5.22185372]
["bitfinex","ETHUSD",1633073075042,1.14730774,3071.1,3070.8,1.85273283]
["bitfinex","ETHUSD",1633073075241,1.14730774,3071.1,3070.8,0.90518187]
["bitfinex","ETHUSD",1633073075442,1.14730774,3071.1,3070.5,6.5166]
["bitfinex","ETHUSD",1633073075841,1.14730774,3071.1,3070.6,0.23727594]
["bitfinex","ETHUSD",1633073076047,1.14730774,3071.1,3070.5,6.5166]
["bitfinex","ETHUSD",1633073076642,6.03317774,3071.1,3070.5,6.5166]
["bitfinex","ETHUSD",1633073077042,1.21323672,3070.6,3070.5,6.5166]
["bitfinex","ETHUSD",1633073077245,1.21606999,3071.1,3070.5,6.5166]
["bitfinex","ETHUSD",1633073077442,6.86221334,3070.5,3070.3,0.83979567]
["bitfinex","ETHUSD",1633073077645,6.86221334,3070.5,3070.1,0.96903157]
["bitfinex","ETHUSD",1633073077646,2.42489813,3070.5,3070.1,0.96903157]
["bitfinex","ETHUSD",1633073077843,2.39958803,3070.5,3069.7,0.02449103]
["bitfinex","ETHUSD",1633073078043,2.39958803,3070.5,3069.0,0.26557594]
["bitfinex","ETHUSD",1633073078044,0.048998,3070.2,3069.0,0.26557594]
["bitfinex","ETHUSD",1633073078243,2.40258803,3070.5,3069.4,1.13379305]
["bitfinex","ETHUSD",1633073078443,2.40258803,3070.5,3069.5,3.3242933]
["bitfinex","ETHUSD",1633073078644,2.40258803,3070.5,3069.7,0.25865193]
["bitfinex","ETHUSD",1633073078842,2.40258803,3070.5,3069.8,11.40142]
["bitfinex","ETHUSD",1633073079043,2.40258803,3070.5,3070.1,1.294]
["bitfinex","ETHUSD",1633073079244,2.40258803,3070.5,3069.9,0.87956017]
["bitfinex","ETHUSD",1633073079446,2.40258803,3070.5,3070.1,0.83650962]
["bitfinex","ETHUSD",1633073079644,2.40258803,3070.5,3070.1,1.07571055]
["bitfinex","ETHUSD",1633073079851,2.40258803,3070.5,3069.8,6.5155]
["bitfinex","ETHUSD",1633073079852,1.07571055,3070.1,3069.8,6.5155]
["bitfinex","ETHUSD",1633073080848,0.91846644,3069.9,3069.8,6.5155]
["bitfinex","ETHUSD",1633073081948,0.158,3070.4,3069.8,6.5155]
["bitfinex","ETHUSD",1633073081949,1.49419954,3070.5,3070.0,5.13068512]
["bitfinex","ETHUSD",1633073082149,1.49419954,3070.5,3070.3,0.8211378]
["bitfinex","ETHUSD",1633073082551,0.06887931,3070.4,3070.3,0.8211378]
["bitfinex","ETHUSD",1633073082949,2.37524314,3070.4,3070.3,0.8211378]
["bitfinex","ETHUSD",1633073083149,2.37524314,3070.4,3070.1,1.07571055]
["bitfinex","ETHUSD",1633073083150,0.8211378,3070.3,3070.1,1.07571055]
["bitfinex","ETHUSD",1633073083553,0.8211378,3069.9,3069.3,0.003]
["bitfinex","ETHUSD",1633073083750,1.07571055,3070.1,3068.3,1.11746175]
["bitfinex","ETHUSD",1633073083751,4.25,3069.1,3068.3,1.11746175]
["bitfinex","ETHUSD",1633073083950,0.85283037,3068.8,3068.3,1.69331627]
["bitfinex","ETHUSD",1633073084150,0.003,3069.0,3068.3,0.83650962]
["bitfinex","ETHUSD",1633073085158,0.003,3069.0,3068.6,1.20553557]
["bitfinex","ETHUSD",1633073085348,0.003,3069.0,3068.2,3.2593538]
["bitfinex","ETHUSD",1633073085949,0.003,3069.0,3068.4,3.2596]
["bitfinex","ETHUSD",1633073086351,0.95458603,3068.8,3068.4,3.2596]
["bitfinex","ETHUSD",1633073086549,1.294,3068.6,3068.0,0.003]
["bitfinex","ETHUSD",1633073086752,3.49499492,3068.7,3068.0,0.003]
["bitfinex","ETHUSD",1633073086950,0.95458603,3068.8,3068.0,0.003]
["bitfinex","ETHUSD",1633073087152,9.11922407,3068.8,3067.6,0.003]
["bitfinex","ETHUSD",1633073087351,9.11922407,3068.8,3067.7,0.003]
["bitfinex","ETHUSD",1633073087352,0.158,3068.7,3067.7,0.003]
["bitfinex","ETHUSD",1633073087555,0.77501903,3067.9,3067.4,0.006]
["bitfinex","ETHUSD",1633073087752,0.91430524,3067.5,3067.4,0.006]
["bitfinex","ETHUSD",1633073087951,0.22731601,3068.7,3067.4,0.006]
["bitfinex","ETHUSD",1633073088165,5.11853601,3068.7,3067.4,4.89722]
["bitfinex","ETHUSD",1633073088354,0.003,3069.5,3069.2,1.21282074]
["bitfinex","ETHUSD",1633073089554,0.003,3069.5,3069.3,3.25849]
["bitfinex","ETHUSD",1633073089754,0.003,3069.5,3069.2,1.21282074]
["bitfinex","ETHUSD",1633073089952,0.75031021,3069.3,3069.2,1.21282074]
["bitfinex","ETHUSD",1633073090353,7.508,3069.3,3069.2,2.074e-05]
["bitfinex","ETHUSD",1633073090554,8.09863,3069.3,3069.2,2.074e-05]
["bitfinex","ETHUSD",1633073090756,8.6,3069.1,3067.5,0.13898114]
["bitfinex","ETHUSD",1633073090953,0.02437649,3067.9,3067.5,0.13898114]
["bitfinex","ETHUSD",1633073091163,1.09762027,3067.8,3067.5,0.13898114]
["bitfinex","ETHUSD",1633073091355,0.82287979,3067.7,3067.5,0.13898114]
["bitfinex","ETHUSD",1633073091553,0.98087979,3067.7,3067.5,0.13898114]
["bitfinex","ETHUSD",1633073091954,1.294,3067.6,3067.5,0.13898114]
["bitfinex","ETHUSD",1633073092355,0.158,3067.7,3067.5,0.13898114]
["bitfinex","ETHUSD",1633073092556,0.003,3068.5,3067.8,2.79850827]
["bitfinex","ETHUSD",1633073093354,0.003,3068.5,3068.1,0.90611966]
["bitfinex","ETHUSD",1633073093554,0.003,3068.5,3067.8,2.79850827]
["bitfinex","ETHUSD",1633073093555,2.18318161,3068.3,3067.8,6.05808827]
["bitfinex","ETHUSD",1633073093754,2.18318161,3068.3,3067.8,2.79850827]
["bitfinex","ETHUSD",1633073093755,0.88918161,3068.3,3067.8,2.79850827]
["bitfinex","ETHUSD",1633073093958,0.88918161,3068.3,3067.9,0.17063191]
["bitfinex","ETHUSD",1633073094171,0.003,3068.5,3067.9,0.17063191]
["bitfinex","ETHUSD",1633073094557,1.11582702,3068.1,3067.9,0.17063191]
["bitfinex","ETHUSD",1633073094956,1.294,3068.0,3067.9,0.17063191]
["bitfinex","ETHUSD",1633073095260,2.34278815,3068.0,3067.9,0.17063191]
["bitfinex","ETHUSD",1633073095656,2.452,3068.0,3067.9,0.17063191]
["bitfinex","ETHUSD",1633073095856,1.452,3068.0,3067.9,0.17063191]
["bitfinex","ETHUSD",1633073096256,0.003,3068.5,3067.9,0.17063191]
["bitfinex","ETHUSD",1633073096656,0.003,3068.5,3067.9,1.38093191]
["bitfinex","ETHUSD",1633073097256,0.003,3068.5,3068.0,2.72328683]
["bitfinex","ETHUSD",1633073097458,0.04976,3068.1,3067.8,2.79850827]
["bitfinex","ETHUSD",1633073097658,0.86422408,3068.1,3067.8,2.79850827]
["bitfinex","ETHUSD",1633073097859,0.003,3068.5,3067.8,2.79850827]
["bitfinex","ETHUSD",1633073098457,0.003,3068.5,3068.0,6.5196659]
["bitfinex","ETHUSD",1633073098658,0.003,3068.5,3067.9,1.45316993]
["bitfinex","ETHUSD",1633073098968,0.003,3068.5,3068.0,1.609]
["bitfinex","ETHUSD",1633073098969,0.12297396,3068.5,3068.0,1.609]
["bitfinex","ETHUSD",1633073099357,0.89773775,3068.1,3068.0,1.609]
["bitfinex","ETHUSD",1633073099856,0.89773775,3068.1,3067.8,2.79850827]
["bitfinex","ETHUSD",1633073100060,0.89892214,3068.1,3067.8,2.79850827]
["bitfinex","ETHUSD",1633073100459,0.00118439,3068.1,3067.8,2.79850827]
["bitfinex","ETHUSD",1633073101457,0.00118439,3068.1,3067.8,3.93836981]
["bitfinex","ETHUSD",1633073102058,0.00118439,3068.1,3067.8,2.79850827]
["bitfinex","ETHUSD",1633073102859,8.439e-05,3068.1,3067.8,5.63962859]
["bitfinex","ETHUSD",1633073103059,0.003,3068.5,3068.1,8.6]
["bitfinex","ETHUSD",1633073103257,0.003,3069.0,3068.2,6.5191]
["bitfinex","ETHUSD",1633073103458,0.003,3069.0,3068.9,1.6796813]
["bitfinex","ETHUSD",1633073103657,0.003,3069.0,3068.9,1.7418]
["bitfinex","ETHUSD",1633073104258,0.003,3069.5,3068.9,5.58811561]
["bitfinex","ETHUSD",1633073104459,0.003,3069.5,3069.0,2.93183528]
["bitfinex","ETHUSD",1633073104658,0.003,3069.5,3069.2,1.32587544]
["bitfinex","ETHUSD",1633073104858,0.003,3069.5,3069.2,3.25808]
["bitfinex","ETHUSD",1633073105058,2.45417049,3070.5,3069.9,0.74045705]
["bitfinex","ETHUSD",1633073105257,2.45417049,3070.5,3069.5,3.06268056]
["bitfinex","ETHUSD",1633073105258,1.10112184,3069.7,3069.5,3.06268056]
["bitfinex","ETHUSD",1633073105457,1.10112184,3069.7,3069.5,0.003]
["bitfinex","ETHUSD",1633073105861,1.12749284,3069.7,3069.4,0.003]
["bitfinex","ETHUSD",1633073106259,2.45417049,3070.5,3069.5,0.91617756]
["bitfinex","ETHUSD",1633073106661,2.45417049,3070.5,3069.5,0.91917756]
["bitfinex","ETHUSD",1633073107061,2.45417049,3070.5,3069.6,2.75544476]
["bitfinex","ETHUSD",1633073107262,1.1098761,3069.9,3069.6,2.75561217]
["bitfinex","ETHUSD",1633073107462,1.49419954,3070.5,3069.5,0.003]
["bitfinex","ETHUSD",1633073107661,1.294,3070.0,3069.5,0.003]
["bitfinex","ETHUSD",1633073107861,0.00137472,3069.9,3069.4,0.003]
["bitfinex","ETHUSD",1633073108462,0.84548456,3069.6,3069.4,0.003]
["bitfinex","ETHUSD",1633073109461,0.84548456,3069.6,3069.5,0.07690979]
["bitfinex","ETHUSD",1633073109662,2.13948456,3069.6,3069.5,0.07690979]
["bitfinex","ETHUSD",1633073109863,5.73505456,3069.6,3069.5,0.07990979]
["bitfinex","ETHUSD",1633073110064,5.86731312,3069.6,3069.5,0.003]
["bitfinex","ETHUSD",1633073110462,1.79078274,3069.1,3068.7,0.003]
["bitfinex","ETHUSD",1633073110664,1.79078274,3069.1,3068.0,0.003]
["bitfinex","ETHUSD",1633073110665,0.003,3068.5,3068.0,0.009]
["bitfinex","ETHUSD",1633073110866,0.003,3068.5,3068.0,1.16668893]
["bitfinex","ETHUSD",1633073111065,0.006,3068.5,3068.1,0.003651]
["bitfinex","ETHUSD",1633073112064,0.006,3068.5,3068.0,0.003651]
["bitfinex","ETHUSD",1633073112065,4.89726,3068.5,3068.0,0.003651]
["bitfinex","ETHUSD",1633073112265,0.006,3068.5,3068.0,0.003651]
["bitfinex","ETHUSD",1633073112465,0.006,3068.5,3067.8,2.79850827]
["bitfinex","ETHUSD",1633073112466,0.006,3068.5,3067.9,0.003651]
["bitfinex","ETHUSD",1633073112665,0.006,3068.5,3068.3,1.08947794]
["bitfinex","ETHUSD",1633073112865,0.006,3068.5,3067.9,2.71472628]
["bitfinex","ETHUSD",1633073113064,0.006,3068.5,3068.4,0.003651]
["bitfinex","ETHUSD",1633073113265,0.006,3068.5,3068.0,0.003651]
["bitfinex","ETHUSD",1633073113864,0.006,3068.5,3068.0,1.21292619]
["bitfinex","ETHUSD",1633073114073,0.006,3068.5,3068.1,2.79667123]
["bitfinex","ETHUSD",1633073114266,0.006,3068.5,3068.1,0.003651]
["bitfinex","ETHUSD",1633073114464,0.006,3068.5,3068.2,0.003651]
["bitfinex","ETHUSD",1633073114865,0.006,3068.5,3068.2,0.08038208]
["bitfinex","ETHUSD",1633073115265,0.006,3068.5,3068.3,0.003651]
["bitfinex","ETHUSD",1633073115664,0.13851915,3068.5,3068.3,0.003651]
["bitfinex","ETHUSD",1633073115866,0.13851915,3068.5,3068.2,0.003651]
["bitfinex","ETHUSD",1633073117865,0.003,3068.7,3068.2,4.58032912]
["bitfinex","ETHUSD",1633073118073,0.00137472,3069.9,3068.6,8.6]
["bitfinex","ETHUSD",1633073118265,0.003,3070.0,3069.2,1.294]
["bitfinex","ETHUSD",1633073118465,0.003,3070.0,3069.6,4.8879]
["bitfinex","ETHUSD",1633073118670,0.003,3070.0,3069.5,3.2585488]
["bitfinex","ETHUSD",1633073118865,0.76356819,3069.9,3069.0,3.2615488]
["bitfinex","ETHUSD",1633073119065,0.76356819,3069.9,3069.0,0.003]
["bitfinex","ETHUSD",1633073119066,0.90896941,3069.3,3069.0,0.003]
["bitfinex","ETHUSD",1633073119464,0.90896941,3069.3,3068.6,0.003]
["bitfinex","ETHUSD",1633073119666,2.31888831,3069.9,3068.9,1.294]
["bitfinex","ETHUSD",1633073119866,0.76356819,3069.9,3068.9,0.73992531]
["bitfinex","ETHUSD",1633073120066,0.76356819,3069.9,3068.5,0.003]
["bitfinex","ETHUSD",1633073120067,0.76356819,3069.9,3069.0,0.003]
["bitfinex","ETHUSD",1633073120466,0.76356819,3069.9,3069.1,4.88869]
["bitfinex","ETHUSD",1633073120666,0.76356819,3069.9,3068.9,0.003]
["bitfinex","ETHUSD",1633073120667,1.15612919,3069.6,3068.9,0.003]
["bitfinex","ETHUSD",1633073121668,1.14232336,3069.1,3068.9,0.003]
["bitfinex","ETHUSD",1633073121867,5.71907802,3069.9,3068.9,0.003]
["bitfinex","ETHUSD",1633073121868,0.06600983,3069.9,3068.9,0.003]
["bitfinex","ETHUSD",1633073122067,0.06600983,3069.9,3068.9,1.5892]
["bitfinex","ETHUSD",1633073122268,0.06600983,3069.9,3068.9,1.5862]
["bitfinex","ETHUSD",1633073122467,0.06600983,3069.9,3069.0,0.003]
["bitfinex","ETHUSD",1633073122867,0.91481381,3069.9,3069.2,0.80806808]
["bitfinex","ETHUSD",1633073123067,0.91481381,3069.9,3069.0,0.003]
["bitfinex","ETHUSD",1633073123667,0.91481381,3069.9,3068.9,0.003]
["bitfinex","ETHUSD",1633073123970,0.91481381,3069.9,3068.7,0.933117]
["bitfinex","ETHUSD",1633073123971,0.87522106,3069.3,3068.7,0.933117]
["bitfinex","ETHUSD",1633073124367,0.87522106,3069.3,3068.8,0.003]
["bitfinex","ETHUSD",1633073124568,4.95553983,3069.9,3068.8,0.003]
["bitfinex","ETHUSD",1633073124968,0.06600983,3069.9,3068.8,4.89207]
["bitfinex","ETHUSD",1633073125167,1.6724489,3069.8,3068.8,4.89207]
["bitfinex","ETHUSD",1633073125370,1.6724489,3069.8,3068.9,0.003]
["bitfinex","ETHUSD",1633073125569,1.19611603,3069.0,3068.9,0.003]
["bitfinex","ETHUSD",1633073125770,1.003,3070.0,3068.5,0.000651]
["bitfinex","ETHUSD",1633073125771,1.003,3070.0,3068.8,0.003]
["bitfinex","ETHUSD",1633073125971,1.003,3070.0,3069.0,0.14313982]
["bitfinex","ETHUSD",1633073125972,0.003,3070.0,3069.0,0.14313982]
["bitfinex","ETHUSD",1633073126369,0.71609369,3069.6,3069.0,0.14613982]
["bitfinex","ETHUSD",1633073126572,0.71609369,3069.6,3069.0,0.003]
["bitfinex","ETHUSD",1633073126769,0.71609369,3069.6,3069.0,0.94978182]
["bitfinex","ETHUSD",1633073126970,0.06900983,3070.0,3069.0,3.69891633]
["bitfinex","ETHUSD",1633073127169,0.06900983,3070.0,3069.0,9.99999633]
["bitfinex","ETHUSD",1633073127369,0.06900983,3070.0,3069.1,3.2588644]
["bitfinex","ETHUSD",1633073127570,0.06900983,3070.0,3069.2,6.06085028]
["bitfinex","ETHUSD",1633073127970,0.06900983,3070.0,3069.6,0.96957513]
["bitfinex","ETHUSD",1633073128170,0.06900983,3070.0,3069.6,3.72462975]
["bitfinex","ETHUSD",1633073128372,0.06900983,3070.0,3069.8,1.294]
["bitfinex","ETHUSD",1633073128571,0.06900983,3070.0,3069.9,2.83609117]
["bitfinex","ETHUSD",1633073128770,0.06900983,3070.0,3069.8,1.78]
["bitfinex","ETHUSD",1633073128975,0.07039448,3070.0,3069.8,1.78]
["bitfinex","ETHUSD",1633073130575,0.07039448,3070.0,3069.8,6.66737]
["bitfinex","ETHUSD",1633073131173,0.07039448,3070.0,3069.8,1.78]
["bitfinex","ETHUSD",1633073131374,0.00438465,3070.0,3069.9,0.14322925]
["bitfinex","ETHUSD",1633073131974,0.07029681,3070.0,3069.5,0.7411951]
["bitfinex","ETHUSD",1633073132374,0.07029681,3070.0,3069.2,3.25849]
["bitfinex","ETHUSD",1633073132577,1.03780083,3070.0,3069.5,4.23298514]
["bitfinex","ETHUSD",1633073132775,1.03780083,3070.0,3069.5,3.2584106]
["bitfinex","ETHUSD",1633073134378,1.03780083,3070.0,3069.2,3.25849]
["bitfinex","ETHUSD",1633073134979,1.03780083,3070.0,3069.5,1.1635072]
["bitfinex","ETHUSD",1633073135176,1.03780083,3070.0,3069.4,0.83294921]
["bitfinex","ETHUSD",1633073135177,0.07029681,3070.0,3069.4,0.83294921]
["bitfinex","ETHUSD",1633073135377,0.07029681,3070.0,3069.2,3.25849]
["bitfinex","ETHUSD",1633073135378,0.07029681,3070.0,3069.5,4.88767]
["bitfinex","ETHUSD",1633073135579,0.07029681,3070.0,3069.3,3.2585184]
["bitfinex","ETHUSD",1633073136378,0.93339661,3069.9,3069.5,4.88769]
["bitfinex","ETHUSD",1633073136578,0.93339661,3069.9,3069.3,3.2585184]
["bitfinex","ETHUSD",1633073136579,0.07029681,3070.0,3069.3,3.2585184]
["bitfinex","ETHUSD",1633073136841,0.00438465,3070.0,3069.3,3.2585184]
["bitfinex","ETHUSD",1633073136981,0.9945934,3069.9,3069.6,0.14319955]
["bitfinex","ETHUSD",1633073137379,0.00438465,3070.0,3069.6,0.14319955]
["bitfinex","ETHUSD",1633073137579,0.07032937,3070.0,3069.4,7.51620876]
["bitfinex","ETHUSD",1633073137783,1.15267928,3069.9,3069.4,0.99964876]
["bitfinex","ETHUSD",1633073137979,0.07032937,3070.0,3069.4,0.99964876]
["bitfinex","ETHUSD",1633073138382,0.92575198,3070.0,3069.4,0.99964876]
["bitfinex","ETHUSD",1633073139380,0.92575198,3070.0,3069.3,3.2585184]
["bitfinex","ETHUSD",1633073140383,0.92575198,3070.0,3069.3,4.35402937]
["bitfinex","ETHUSD",1633073140384,1.0896923,3069.8,3069.3,4.35402937]
["bitfinex","ETHUSD",1633073140581,1.0896923,3069.8,3069.0,0.7544963]
["bitfinex","ETHUSD",1633073140582,0.85337391,3069.5,3069.0,0.003]
["bitfinex","ETHUSD",1633073140782,1.0896923,3069.8,3069.0,0.003]
["bitfinex","ETHUSD",1633073141183,1.0896923,3069.8,3068.9,0.003]
["bitfinex","ETHUSD",1633073141384,0.07032937,3070.0,3068.9,0.003]
["bitfinex","ETHUSD",1633073141786,0.90568105,3069.6,3068.9,0.89137598]
["bitfinex","ETHUSD",1633073142188,0.90568105,3069.6,3069.0,0.003]
["bitfinex","ETHUSD",1633073142386,0.00438465,3070.0,3069.1,0.96680862]
["bitfinex","ETHUSD",1633073142686,4.89251465,3070.0,3069.1,0.96680862]
["bitfinex","ETHUSD",1633073142889,3.25897,3069.9,3069.1,0.96680862]
["bitfinex","ETHUSD",1633073143287,0.74663556,3069.6,3069.1,0.96680862]
["bitfinex","ETHUSD",1633073143486,3.25897,3069.9,3069.1,0.96680862]
["bitfinex","ETHUSD",1633073143487,4.14838725,3069.9,3069.1,0.96680862]
["bitfinex","ETHUSD",1633073143686,4.14838725,3069.9,3069.0,0.003]
["bitfinex","ETHUSD",1633073143887,4.8885,3069.5,3069.0,0.003]
["bitfinex","ETHUSD",1633073144093,4.8885,3069.5,3068.8,0.003]
["bitfinex","ETHUSD",1633073144291,4.8885,3069.5,3069.1,1.294]
["bitfinex","ETHUSD",1633073144486,6.51817,3069.8,3068.8,0.003]
["bitfinex","ETHUSD",1633073144487,3.25914,3069.7,3068.8,0.003]
["bitfinex","ETHUSD",1633073145488,2.03038363,3070.0,3069.2,1.294]
["bitfinex","ETHUSD",1633073145693,2.03038363,3070.0,3069.2,0.02456016]
["bitfinex","ETHUSD",1633073145892,2.03038363,3070.0,3069.4,0.73528938]
["bitfinex","ETHUSD",1633073146090,2.03038363,3070.0,3069.5,4.88706]
["bitfinex","ETHUSD",1633073146292,3.05881501,3070.0,3069.4,2.95746054]
["bitfinex","ETHUSD",1633073146491,3.05881501,3070.0,3069.4,2.22217116]
["bitfinex","ETHUSD",1633073147294,3.05881501,3070.0,3069.4,1.333]
["bitfinex","ETHUSD",1633073147492,7.94656501,3070.0,3069.2,0.70796029]
["bitfinex","ETHUSD",1633073147693,3.05881501,3070.0,3069.2,0.70796029]
["bitfinex","ETHUSD",1633073147893,3.05881501,3070.0,3069.5,0.14319971]
["bitfinex","ETHUSD",1633073147894,3.25891,3069.9,3069.5,0.14319971]
["bitfinex","ETHUSD",1633073148093,3.25891,3069.9,3069.5,1.81899971]
["bitfinex","ETHUSD",1633073148493,3.25891,3069.9,3069.5,1.6758]
["bitfinex","ETHUSD",1633073148694,0.06597727,3069.8,3069.5,1.6758]
["bitfinex","ETHUSD",1633073148950,0.06597727,3069.8,3069.6,1.20194443]
["bitfinex","ETHUSD",1633073149150,0.06597727,3069.8,3069.5,1.6758]
["bitfinex","ETHUSD",1633073149350,1.96438465,3070.0,3069.8,0.0659]
["bitfinex","ETHUSD",1633073149554,1.96438465,3070.0,3069.9,9.55350163]
["bitfinex","ETHUSD",1633073149555,1.09317052,3070.0,3069.9,9.55350163]
["bitfinex","ETHUSD",1633073149751,1.49419954,3070.5,3070.2,3.2574924]
["bitfinex","ETHUSD",1633073149955,1.49419954,3070.5,3070.3,2.83699181]
["bitfinex","ETHUSD",1633073150151,1.49419954,3070.5,3070.3,0.03425896]
["bitfinex","ETHUSD",1633073150351,1.49419954,3070.5,3070.3,1.06752944]
["bitfinex","ETHUSD",1633073150551,1.49419954,3070.5,3070.4,1.294]
["bitfinex","ETHUSD",1633073150753,1.49419954,3070.5,3070.4,1.33296902]
["bitfinex","ETHUSD",1633073151151,1.49419954,3070.5,3070.4,2.22905635]
["bitfinex","ETHUSD",1633073151552,1.49419954,3070.5,3070.4,0.03896902]
["bitfinex","ETHUSD",1633073151754,1.49419954,3070.5,3070.4,1.294]
["bitfinex","ETHUSD",1633073151958,1.49419954,3070.5,3070.4,1.33004949]
["bitfinex","ETHUSD",1633073152558,1.49419954,3070.5,3070.2,3.2574924]
["bitfinex","ETHUSD",1633073153355,1.49419954,3070.5,3070.3,0.17627775]
["bitfinex","ETHUSD",1633073153554,1.49419954,3070.5,3070.4,0.95722342]
["bitfinex","ETHUSD",1633073153755,1.49419954,3070.5,3070.3,1.43537775]
["bitfinex","ETHUSD",1633073153955,1.49419954,3070.5,3070.4,0.92225612]
["bitfinex","ETHUSD",1633073154755,1.49419954,3070.5,3070.4,2.21625612]
["bitfinex","ETHUSD",1633073154956,1.49419954,3070.5,3070.4,2.25088431]
["bitfinex","ETHUSD",1633073155355,1.49419954,3070.5,3070.4,8.76578431]
["bitfinex","ETHUSD",1633073155758,1.49419954,3070.5,3070.4,8.73115612]
["bitfinex","ETHUSD",1633073157163,0.003,3071.0,3070.5,2.91939954]
["bitfinex","ETHUSD",1633073157360,0.003,3071.0,3070.7,4.55108]
["bitfinex","ETHUSD",1633073157559,0.006,3071.2,3071.0,4.8841]
["bitfinex","ETHUSD",1633073157762,0.006,3071.2,3071.0,6.4453]
["bitfinex","ETHUSD",1633073158760,0.006,3071.2,3071.1,3.52638945]
["bitfinex","ETHUSD",1633073158962,0.006,3071.2,3071.1,0.17638945]
["bitfinex","ETHUSD",1633073159161,0.006,3071.7,3071.1,10.7666054]
["bitfinex","ETHUSD",1633073159367,0.155089,3072.4,3072.2,1.1600108]
["bitfinex","ETHUSD",1633073159565,0.155089,3072.4,3072.2,5.36646496]
["bitfinex","ETHUSD",1633073159762,0.006,3072.6,3072.3,7.7]
["bitfinex","ETHUSD",1633073159964,0.006,3072.6,3072.2,4.22382215]
["bitfinex","ETHUSD",1633073160165,0.009,3073.0,3072.4,2.85916574]
["bitfinex","ETHUSD",1633073160367,0.009,3073.0,3072.7,8.62476572]
["bitfinex","ETHUSD",1633073160763,0.009,3073.0,3072.8,7.2]
["bitfinex","ETHUSD",1633073160963,0.009,3073.0,3072.9,3.93467748]
["bitfinex","ETHUSD",1633073161169,0.006,3073.6,3073.0,8.6]
["bitfinex","ETHUSD",1633073161366,3.26428,3074.5,3073.8,8.8425494]
["bitfinex","ETHUSD",1633073161367,0.009,3074.5,3073.8,8.8425494]
["bitfinex","ETHUSD",1633073161568,0.01063785,3074.7,3074.5,7.285]
["bitfinex","ETHUSD",1633073161766,0.006,3075.2,3074.7,7.6]
["bitfinex","ETHUSD",1633073161968,0.006,3075.2,3075.1,0.0119]
["bitfinex","ETHUSD",1633073162166,0.006,3075.2,3075.1,2.44329901]
["bitfinex","ETHUSD",1633073162368,0.009,3075.5,3075.2,8.6]
["bitfinex","ETHUSD",1633073162566,2.489,3075.5,3075.3,1.63580666]
["bitfinex","ETHUSD",1633073162765,2.489,3075.5,3075.4,6.5149]
["bitfinex","ETHUSD",1633073162971,2.489,3075.5,3075.4,6.6729]
["bitfinex","ETHUSD",1633073163366,2.489,3075.5,3075.4,6.5149]
["bitfinex","ETHUSD",1633073163569,3.783,3075.5,3075.4,6.5149]
["bitfinex","ETHUSD",1633073163767,2.489,3075.5,3075.4,6.5149]
["bitfinex","ETHUSD",1633073164171,7.92230256,3075.4,3074.5,0.038]
["bitfinex","ETHUSD",1633073164570,2.48,3074.6,3074.5,0.038]
["bitfinex","ETHUSD",1633073165069,2.52447854,3074.6,3074.5,0.038]
["bitfinex","ETHUSD",1633073165271,7.92230256,3075.4,3074.6,7.6]
["bitfinex","ETHUSD",1633073165472,1.03658252,3074.7,3074.5,0.038]
["bitfinex","ETHUSD",1633073165674,7.92230256,3075.4,3074.5,0.038]
["bitfinex","ETHUSD",1633073165871,7.94867356,3075.4,3074.5,0.038]
["bitfinex","ETHUSD",1633073166072,0.5621407,3075.3,3074.5,0.038]
["bitfinex","ETHUSD",1633073166270,3.02573529,3075.3,3074.5,0.038]
["bitfinex","ETHUSD",1633073166672,1.294,3074.9,3074.5,0.038]
["bitfinex","ETHUSD",1633073166869,4.88099,3075.1,3074.5,0.038]
["bitfinex","ETHUSD",1633073167069,1.00319647,3074.6,3074.5,0.038]
["bitfinex","ETHUSD",1633073167269,1.77559081,3074.6,3074.5,0.038]
["bitfinex","ETHUSD",1633073167471,0.54997132,3075.3,3074.5,0.038]
["bitfinex","ETHUSD",1633073167870,7.92230256,3075.4,3074.5,0.038]
["bitfinex","ETHUSD",1633073168470,7.92230256,3075.4,3074.7,0.73383197]
["bitfinex","ETHUSD",1633073168770,7.92230256,3075.4,3075.0,1.294]
["bitfinex","ETHUSD",1633073168972,7.92230256,3075.4,3074.8,0.47547446]
["bitfinex","ETHUSD",1633073169172,7.92230256,3075.4,3074.9,6.50417]
["bitfinex","ETHUSD",1633073169371,0.009,3075.5,3075.4,15.71488485]
["bitfinex","ETHUSD",1633073169576,0.006,3075.6,3075.5,9.3677442]
["bitfinex","ETHUSD",1633073169771,0.006,3075.7,3075.6,7.65]
["bitfinex","ETHUSD",1633073169972,0.006,3075.7,3075.5,4.19868892]
["bitfinex","ETHUSD",1633073170172,0.006,3075.7,3075.6,7.5028]
["bitfinex","ETHUSD",1633073170373,0.006,3075.7,3075.6,6.5028]
["bitfinex","ETHUSD",1633073170776,1.3,3075.7,3075.6,6.5028]
["bitfinex","ETHUSD",1633073170972,0.03346792,3075.7,3075.6,6.5028]
["bitfinex","ETHUSD",1633073171174,1.01914116,3075.7,3075.6,6.5028]
["bitfinex","ETHUSD",1633073171773,3.14086042,3075.7,3075.6,6.5028]
["bitfinex","ETHUSD",1633073171976,4.07819663,3075.4,3075.0,0.003]
["bitfinex","ETHUSD",1633073172181,4.10456763,3075.4,3075.0,0.003]
["bitfinex","ETHUSD",1633073172373,1.04212852,3075.2,3074.6,0.003]
["bitfinex","ETHUSD",1633073172574,4.10456763,3075.4,3074.6,0.003]
["bitfinex","ETHUSD",1633073172775,4.10456763,3075.4,3075.0,0.84513777]
["bitfinex","ETHUSD",1633073172776,4.07819663,3075.4,3075.0,0.84513777]
["bitfinex","ETHUSD",1633073173175,4.07819663,3075.4,3075.0,0.003]
["bitfinex","ETHUSD",1633073173373,4.07819663,3075.4,3074.5,0.031]
["bitfinex","ETHUSD",1633073173575,0.97597645,3075.2,3074.8,4.87916]
["bitfinex","ETHUSD",1633073173774,0.97597645,3075.2,3074.5,0.031]
["bitfinex","ETHUSD",1633073174075,4.07819663,3075.4,3074.5,0.031]
["bitfinex","ETHUSD",1633073174274,4.07819663,3075.4,3074.7,3.2531117]
["bitfinex","ETHUSD",1633073175475,4.07819663,3075.4,3074.8,0.19060567]
["bitfinex","ETHUSD",1633073175678,1.294,3075.1,3074.8,0.19060567]
["bitfinex","ETHUSD",1633073175876,4.07819663,3075.4,3075.1,1.294]
["bitfinex","ETHUSD",1633073176277,4.07819663,3075.4,3075.2,0.93423419]
["bitfinex","ETHUSD",1633073176278,0.02509951,3075.3,3075.2,0.93423419]
["bitfinex","ETHUSD",1633073176475,0.02509951,3075.3,3075.2,0.96506563]
["bitfinex","ETHUSD",1633073176677,0.02509951,3075.3,3075.1,1.294]
["bitfinex","ETHUSD",1633073176678,1.31909951,3075.3,3075.1,1.294]
["bitfinex","ETHUSD",1633073176876,0.02509951,3075.3,3075.1,1.294]
["bitfinex","ETHUSD",1633073177475,0.02509951,3075.3,3075.1,1.32572747]
["bitfinex","ETHUSD",1633073177676,0.02509951,3075.3,3075.1,1.294]
["bitfinex","ETHUSD",1633073178083,1.294,3075.2,3075.1,1.294]
["bitfinex","ETHUSD",1633073178478,0.02509951,3075.3,3075.1,1.294]
["bitfinex","ETHUSD",1633073178677,1.15362304,3075.2,3075.1,1.294]
["bitfinex","ETHUSD",1633073178877,0.98138173,3075.2,3075.1,1.294]
["bitfinex","ETHUSD",1633073179079,2.27538173,3075.2,3075.1,1.294]
["bitfinex","ETHUSD",1633073179678,0.98138173,3075.2,3075.1,1.294]
["bitfinex","ETHUSD",1633073180077,1.1305275,3074.8,3074.6,1.19583329]
["bitfinex","ETHUSD",1633073180278,1.1305275,3074.8,3073.7,7.97285709]
["bitfinex","ETHUSD",1633073180279,0.98138173,3075.2,3073.7,6.53171071]
["bitfinex","ETHUSD",1633073180480,0.66917715,3075.3,3074.5,7.65]
["bitfinex","ETHUSD",1633073180481,0.003,3075.0,3074.5,7.65]
["bitfinex","ETHUSD",1633073180678,0.003,3075.0,3074.6,0.2522976]
["bitfinex","ETHUSD",1633073180881,4.07819663,3075.4,3074.4,3.2538273]
["bitfinex","ETHUSD",1633073180882,0.003,3075.1,3074.4,3.2538273]
["bitfinex","ETHUSD",1633073181279,0.003,3075.0,3074.4,3.2538273]
["bitfinex","ETHUSD",1633073181478,0.92560738,3074.8,3074.4,3.2538273]
["bitfinex","ETHUSD",1633073181682,0.92560738,3074.8,3074.0,0.003]
["bitfinex","ETHUSD",1633073181881,0.95071057,3074.8,3074.0,0.003]
["bitfinex","ETHUSD",1633073182282,0.95071057,3074.8,3073.9,0.003]
["bitfinex","ETHUSD",1633073182480,0.79556108,3074.3,3073.9,0.003]
["bitfinex","ETHUSD",1633073182881,0.79556108,3074.3,3074.1,3.2541067]
["bitfinex","ETHUSD",1633073183082,3.25435,3074.6,3074.1,3.2541067]
["bitfinex","ETHUSD",1633073183683,3.73393317,3074.6,3074.1,3.2541067]
["bitfinex","ETHUSD",1633073183882,0.47958317,3074.6,3074.1,3.2541067]
["bitfinex","ETHUSD",1633073184082,0.93275107,3074.6,3074.1,3.2541067]
["bitfinex","ETHUSD",1633073184482,1.49532435,3074.6,3074.1,3.2541067]
["bitfinex","ETHUSD",1633073184683,1.294,3074.4,3074.0,0.003]
["bitfinex","ETHUSD",1633073184882,0.96520347,3074.3,3074.0,0.003]
["bitfinex","ETHUSD",1633073185082,0.72837611,3073.4,3073.1,0.006]
["bitfinex","ETHUSD",1633073185283,3.93390611,3073.4,3073.0,0.009]
["bitfinex","ETHUSD",1633073185481,3.93390611,3073.4,3072.9,3.2549882]
["bitfinex","ETHUSD",1633073185482,3.75229863,3073.4,3072.9,3.2549882]
["bitfinex","ETHUSD",1633073185684,2.01242088,3073.6,3072.9,3.2549882]
["bitfinex","ETHUSD",1633073185685,3.25553,3074.1,3072.9,3.2549882]
["bitfinex","ETHUSD",1633073185884,1.294,3073.5,3073.0,0.009]
["bitfinex","ETHUSD",1633073186086,1.11438801,3073.1,3073.0,0.009]
["bitfinex","ETHUSD",1633073186282,3.25618,3073.4,3073.0,0.009]
["bitfinex","ETHUSD",1633073186484,8.15,3073.2,3072.0,0.006]
["bitfinex","ETHUSD",1633073186684,1.158,3073.3,3072.1,0.003]
["bitfinex","ETHUSD",1633073186685,4.88536,3072.6,3072.1,0.003]
["bitfinex","ETHUSD",1633073186881,3.36760859,3073.1,3072.1,0.003]
["bitfinex","ETHUSD",1633073186882,1.294,3072.4,3072.1,0.003]
["bitfinex","ETHUSD",1633073187083,0.158,3072.9,3072.0,0.006]
["bitfinex","ETHUSD",1633073187283,0.59025225,3072.5,3072.0,0.006]
["bitfinex","ETHUSD",1633073187482,0.11789137,3072.6,3072.0,3.2625212]
["bitfinex","ETHUSD",1633073187483,1.45389097,3072.3,3072.0,3.2625212]
["bitfinex","ETHUSD",1633073187683,0.52819694,3072.2,3072.0,3.2625212]
["bitfinex","ETHUSD",1633073187883,5.04328,3072.5,3072.1,0.003]
["bitfinex","ETHUSD",1633073188083,1.294,3072.3,3072.1,0.003]
["bitfinex","ETHUSD",1633073188289,1.07587568,3072.3,3072.1,0.003]
["bitfinex","ETHUSD",1633073188484,6.51443126,3072.2,3072.1,0.003]
["bitfinex","ETHUSD",1633073188688,1.36443126,3072.2,3072.1,0.003]
["bitfinex","ETHUSD",1633073189084,2.81643126,3072.2,3072.0,0.006]
["bitfinex","ETHUSD",1633073189284,1.52243126,3072.2,3072.0,0.006]
["bitfinex","ETHUSD",1633073190686,0.80451094,3072.2,3072.0,0.006]
["bitfinex","ETHUSD",1633073190886,0.80451094,3072.2,3071.6,0.006]
["bitfinex","ETHUSD",1633073191690,0.82950325,3071.8,3071.6,0.006]
["bitfinex","ETHUSD",1633073191889,1.72394764,3071.8,3071.7,0.09496239]
["bitfinex","ETHUSD",1633073192288,1.294,3071.8,3071.1,0.003]
["bitfinex","ETHUSD",1633073192489,0.158,3071.7,3071.1,0.003]
["bitfinex","ETHUSD",1633073192690,1.84996661,3071.7,3070.8,0.006]
["bitfinex","ETHUSD",1633073192893,1.84996661,3071.7,3069.9,0.003]
["bitfinex","ETHUSD",1633073192894,1.8759537,3071.7,3070.1,0.009]
["bitfinex","ETHUSD",1633073193093,6.9953094,3071.7,3071.6,0.006]
["bitfinex","ETHUSD",1633073193291,10.24762711,3071.7,3071.6,0.006]
["bitfinex","ETHUSD",1633073193490,3.6305448,3071.7,3070.7,4.05239467]
["bitfinex","ETHUSD",1633073193692,1.2035909,3071.2,3070.8,0.012]
["bitfinex","ETHUSD",1633073194093,0.61803633,3071.2,3070.8,0.012]
["bitfinex","ETHUSD",1633073194291,1.73481141,3071.7,3070.8,0.012]
["bitfinex","ETHUSD",1633073194493,0.158,3071.7,3070.8,0.012]
["bitfinex","ETHUSD",1633073194693,0.16550505,3071.8,3070.8,3.2689575]
["bitfinex","ETHUSD",1633073195092,0.16550505,3071.8,3071.4,1.08792769]
["bitfinex","ETHUSD",1633073195293,0.16550505,3071.8,3070.9,0.012]
["bitfinex","ETHUSD",1633073195493,0.16550505,3071.8,3071.5,0.009]
["bitfinex","ETHUSD",1633073195892,0.16550505,3071.8,3071.4,0.8842111]
["bitfinex","ETHUSD",1633073196291,0.16550505,3071.8,3071.4,4.1412793]
["bitfinex","ETHUSD",1633073196891,0.16550505,3071.8,3071.4,3.2570682]
["bitfinex","ETHUSD",1633073197094,1.294,3071.6,3071.0,0.012]
["bitfinex","ETHUSD",1633073197292,0.54650938,3071.7,3071.0,0.012]
["bitfinex","ETHUSD",1633073197491,0.158,3072.0,3071.5,0.04744339]
["bitfinex","ETHUSD",1633073197492,0.60615503,3072.0,3071.5,0.04744339]
["bitfinex","ETHUSD",1633073197693,0.9342311,3071.7,3071.5,0.04744339]
["bitfinex","ETHUSD",1633073197891,0.9342311,3071.7,3071.6,0.006]
["bitfinex","ETHUSD",1633073198093,2.2282311,3071.7,3071.6,0.006]
["bitfinex","ETHUSD",1633073198292,1.44447236,3071.7,3071.6,0.006]
["bitfinex","ETHUSD",1633073198492,1.44447236,3071.7,3070.9,0.012]
["bitfinex","ETHUSD",1633073199097,0.98556193,3071.6,3070.9,0.012]
["bitfinex","ETHUSD",1633073199294,1.294,3071.3,3070.9,0.012]
["bitfinex","ETHUSD",1633073199494,0.98556193,3071.6,3070.9,0.012]
["bitfinex","ETHUSD",1633073199693,1.0,3071.6,3070.9,0.012]
["bitfinex","ETHUSD",1633073199956,1.60247236,3071.7,3070.9,0.012]
["bitfinex","ETHUSD",1633073199957,1.0922311,3071.7,3070.9,0.012]
["bitfinex","ETHUSD",1633073200156,0.98659982,3071.2,3070.9,0.012]
["bitfinex","ETHUSD",1633073200356,0.158,3071.7,3070.9,0.012]
["bitfinex","ETHUSD",1633073200755,0.93247432,3071.6,3070.9,0.012]
["bitfinex","ETHUSD",1633073200955,0.158,3071.7,3070.9,0.012]
["bitfinex","ETHUSD",1633073201763,1.02698438,3071.7,3071.0,1.1584304]
["bitfinex","ETHUSD",1633073201958,0.158,3071.7,3071.0,1.1584304]
["bitfinex","ETHUSD",1633073202163,0.158,3071.7,3071.1,0.83635002]
["bitfinex","ETHUSD",1633073202558,0.0015098,3071.6,3071.2,0.009]
["bitfinex","ETHUSD",1633073202958,1.294,3071.4,3071.2,0.05640559]
["bitfinex","ETHUSD",1633073203160,1.08321836,3071.6,3071.2,0.05640559]
["bitfinex","ETHUSD",1633073203358,1.08321836,3071.6,3071.3,0.009]
["bitfinex","ETHUSD",1633073203359,1.55577819,3071.6,3071.3,0.009]
["bitfinex","ETHUSD",1633073203560,0.158,3071.5,3071.3,0.009]
["bitfinex","ETHUSD",1633073203759,0.3235934,3071.5,3071.3,0.009]
["bitfinex","ETHUSD",1633073203957,1.1331588,3071.1,3070.6,1.00398692]
["bitfinex","ETHUSD",1633073204157,0.3235934,3071.5,3070.3,4.88676]
["bitfinex","ETHUSD",1633073204360,0.3235934,3071.5,3070.7,0.012]
["bitfinex","ETHUSD",1633073204558,0.3235934,3071.5,3070.8,3.2578391]
["bitfinex","ETHUSD",1633073204957,0.81281486,3071.0,3070.9,0.012]
["bitfinex","ETHUSD",1633073205158,1.34782132,3071.4,3070.9,0.012]
["bitfinex","ETHUSD",1633073205357,1.87749474,3071.4,3070.5,0.9334924]
["bitfinex","ETHUSD",1633073205559,1.87749474,3071.4,3070.4,0.015]
["bitfinex","ETHUSD",1633073205759,1.87749474,3071.4,3070.6,0.012]
["bitfinex","ETHUSD",1633073205760,1.34782132,3071.4,3070.6,0.012]
["bitfinex","ETHUSD",1633073205966,1.34782132,3071.4,3070.7,3.2577893]
["bitfinex","ETHUSD",1633073205967,0.158,3071.4,3070.7,3.2577893]
["bitfinex","ETHUSD",1633073206165,0.158,3071.4,3071.1,0.77649258]
["bitfinex","ETHUSD",1633073206366,0.158,3071.4,3070.8,0.012]
["bitfinex","ETHUSD",1633073206565,0.158,3071.4,3071.2,0.009]
["bitfinex","ETHUSD",1633073206968,0.158,3071.4,3070.8,0.012]
["bitfinex","ETHUSD",1633073206969,1.17781506,3071.3,3070.8,0.012]
["bitfinex","ETHUSD",1633073207166,0.64442452,3071.3,3070.8,0.012]
["bitfinex","ETHUSD",1633073207366,0.158,3071.4,3070.8,0.012]
["bitfinex","ETHUSD",1633073207566,0.1655934,3071.5,3070.8,0.03729358]
["bitfinex","ETHUSD",1633073207766,0.1655934,3071.5,3070.9,6.51353]
["bitfinex","ETHUSD",1633073207968,0.1655934,3071.5,3070.9,6.52553]
["bitfinex","ETHUSD",1633073208172,0.1655934,3071.5,3071.0,0.012]
["bitfinex","ETHUSD",1633073208369,0.7386012,3071.5,3071.0,0.05938293]
["bitfinex","ETHUSD",1633073208568,1.71608239,3071.6,3071.0,0.04738293]
["bitfinex","ETHUSD",1633073208768,1.71608239,3071.6,3071.1,0.009]
["bitfinex","ETHUSD",1633073208969,4.887,3071.4,3071.1,0.009]
["bitfinex","ETHUSD",1633073209172,5.45128895,3071.4,3071.1,0.009]
["bitfinex","ETHUSD",1633073209368,5.45128895,3071.4,3070.4,0.96895562]
["bitfinex","ETHUSD",1633073209572,0.16561549,3071.5,3070.8,3.2575989]
["bitfinex","ETHUSD",1633073209968,0.16561549,3071.5,3070.9,0.012]
["bitfinex","ETHUSD",1633073210668,0.90493645,3071.4,3070.9,0.012]
["bitfinex","ETHUSD",1633073211269,5.79191645,3071.4,3070.9,0.012]
["bitfinex","ETHUSD",1633073211469,0.90493645,3071.4,3070.9,0.012]
["bitfinex","ETHUSD",1633073211669,0.16561549,3071.5,3070.9,0.012]
["bitfinex","ETHUSD",1633073211869,1.1679904,3071.2,3070.9,0.012]
["bitfinex","ETHUSD",1633073212072,0.16561549,3071.5,3070.8,2.2695989]
["bitfinex","ETHUSD",1633073212271,0.16861549,3071.5,3070.8,2.2695989]
["bitfinex","ETHUSD",1633073212569,0.16861549,3071.5,3071.3,1.00723307]
["bitfinex","ETHUSD",1633073212770,0.16861549,3071.5,3070.8,2.2695989]
["bitfinex","ETHUSD",1633073212971,0.16861549,3071.5,3070.9,0.94201379]
["bitfinex","ETHUSD",1633073213169,0.16861549,3071.5,3070.8,2.2695989]
["bitfinex","ETHUSD",1633073213771,4.8898,3071.5,3070.9,3.2570345]
["bitfinex","ETHUSD",1633073213972,4.8898,3071.5,3070.9,3.30440993]
["bitfinex","ETHUSD",1633073214172,0.62811829,3071.4,3070.9,3.30440993]
["bitfinex","ETHUSD",1633073214370,0.003,3071.5,3070.9,3.30440993]
["bitfinex","ETHUSD",1633073214578,0.16862654,3071.5,3070.9,3.2570345]
["bitfinex","ETHUSD",1633073215373,0.16862654,3071.5,3071.3,1.00692919]
["bitfinex","ETHUSD",1633073215973,0.16862654,3071.5,3070.9,3.2570345]
["bitfinex","ETHUSD",1633073216773,3.25711,3072.4,3072.0,0.80406597]
["bitfinex","ETHUSD",1633073216973,0.003,3072.5,3072.1,2.7703949]
["bitfinex","ETHUSD",1633073217181,0.003,3072.5,3072.2,4.92028434]
["bitfinex","ETHUSD",1633073217373,0.003,3072.5,3072.1,7.39922581]
["bitfinex","ETHUSD",1633073217575,0.003,3073.0,3072.4,3.25483]
["bitfinex","ETHUSD",1633073217775,0.003,3073.0,3072.7,1.347782]
["bitfinex","ETHUSD",1633073217975,0.003,3073.5,3072.9,3.75]
["bitfinex","ETHUSD",1633073218179,0.003,3073.5,3073.4,0.87966411]
["bitfinex","ETHUSD",1633073218376,0.003,3073.5,3073.4,2.15226411]
["bitfinex","ETHUSD",1633073218776,0.003,3073.5,3073.4,4.47777832]
["bitfinex","ETHUSD",1633073218973,0.003,3073.5,3073.4,3.47777832]
["bitfinex","ETHUSD",1633073219376,0.003,3073.5,3073.4,3.60830791]
["bitfinex","ETHUSD",1633073219573,0.003,3073.5,3073.4,9.10144272]
["bitfinex","ETHUSD",1633073219777,0.003,3074.0,3073.4,25.32689775]
["bitfinex","ETHUSD",1633073219976,0.006,3074.7,3073.7,0.054296]
["bitfinex","ETHUSD",1633073220375,0.006,3074.7,3074.1,4.87945]
["bitfinex","ETHUSD",1633073220577,2.486,3074.7,3074.1,5.99465]
["bitfinex","ETHUSD",1633073220776,2.486,3074.7,3074.2,1.7845866]
["bitfinex","ETHUSD",1633073220978,2.486,3074.7,3074.1,1.1152]
["bitfinex","ETHUSD",1633073221176,0.029371,3074.5,3073.8,6.5075]
["bitfinex","ETHUSD",1633073221978,2.74753723,3073.9,3073.8,3.23564197]
["bitfinex","ETHUSD",1633073222979,0.98588478,3073.0,3072.9,0.006]
["bitfinex","ETHUSD",1633073223377,0.98588478,3073.0,3072.5,0.009]
["bitfinex","ETHUSD",1633073223582,0.98588478,3073.0,3072.1,3.2542408]
["bitfinex","ETHUSD",1633073223583,1.44909924,3073.0,3072.2,0.009]
["bitfinex","ETHUSD",1633073223779,4.88462,3072.8,3072.2,0.009]
["bitfinex","ETHUSD",1633073223980,0.46321446,3073.0,3072.2,0.009]
["bitfinex","ETHUSD",1633073224182,0.65561901,3073.4,3072.6,1.294]
["bitfinex","ETHUSD",1633073224378,0.00172816,3073.8,3072.6,1.19913513]
["bitfinex","ETHUSD",1633073224579,0.00172816,3073.8,3073.2,3.254507]
["bitfinex","ETHUSD",1633073224982,0.00172816,3073.8,3073.3,0.003]
["bitfinex","ETHUSD",1633073224983,1.05864524,3073.4,3073.3,0.003]
["bitfinex","ETHUSD",1633073225778,1.15354054,3073.4,3073.3,0.003]
["bitfinex","ETHUSD",1633073226378,0.0948953,3073.4,3073.3,0.003]
["bitfinex","ETHUSD",1633073226779,0.00172816,3073.8,3073.4,7.3]
["bitfinex","ETHUSD",1633073226979,0.00172816,3073.8,3073.5,0.80273943]
["bitfinex","ETHUSD",1633073227179,0.00172816,3073.8,3073.6,2.75896761]
["bitfinex","ETHUSD",1633073227381,0.00172816,3073.8,3073.7,7.54549421]
["bitfinex","ETHUSD",1633073227583,0.00172816,3073.8,3073.7,14.05282421]
["bitfinex","ETHUSD",1633073227780,0.00172816,3073.8,3073.7,14.34642508]
["bitfinex","ETHUSD",1633073227981,0.00172816,3073.8,3073.7,6.5068]
["bitfinex","ETHUSD",1633073228581,0.00172816,3073.8,3073.7,6.53773733]
["bitfinex","ETHUSD",1633073228784,0.00172816,3073.8,3073.7,14.30845]
["bitfinex","ETHUSD",1633073228980,0.00172816,3073.8,3073.7,6.5068]
["bitfinex","ETHUSD",1633073229981,1.20771305,3073.8,3073.7,6.5068]
["bitfinex","ETHUSD",1633073230185,1.20771305,3073.8,3073.7,4.11190941]
["bitfinex","ETHUSD",1633073230186,9.84281232,3073.8,3073.7,4.11190941]
["bitfinex","ETHUSD",1633073230382,5.65,3073.7,3073.5,0.003]
["bitfinex","ETHUSD",1633073230583,8.158,3073.6,3073.5,0.003]
["bitfinex","ETHUSD",1633073230781,8.158,3073.6,3072.3,3.2553763]
["bitfinex","ETHUSD",1633073230782,13.63800628,3073.6,3072.3,3.2553763]
["bitfinex","ETHUSD",1633073230982,4.18190555,3073.5,3072.9,0.006]
["bitfinex","ETHUSD",1633073231180,4.18190555,3073.5,3072.4,0.009]
["bitfinex","ETHUSD",1633073231181,0.76348816,3073.4,3072.4,0.009]
["bitfinex","ETHUSD",1633073231381,0.76348816,3073.4,3072.6,0.84613957]
["bitfinex","ETHUSD",1633073231382,3.25634,3073.2,3072.6,0.84613957]
["bitfinex","ETHUSD",1633073231581,3.41434,3073.2,3072.6,0.84613957]
["bitfinex","ETHUSD",1633073231780,3.41434,3073.2,3072.4,0.009]
["bitfinex","ETHUSD",1633073231781,0.158,3073.2,3072.7,0.006]
["bitfinex","ETHUSD",1633073231983,0.04741394,3073.6,3072.9,1.294]
["bitfinex","ETHUSD",1633073232182,0.04741394,3073.6,3072.6,6.50968]
["bitfinex","ETHUSD",1633073232382,0.04741394,3073.6,3073.0,0.006]
["bitfinex","ETHUSD",1633073232589,0.04741394,3073.6,3072.7,0.006]
["bitfinex","ETHUSD",1633073232785,0.85823175,3073.2,3072.6,0.006]
["bitfinex","ETHUSD",1633073232983,0.85823175,3073.2,3072.4,0.009]
["bitfinex","ETHUSD",1633073233185,1.39613518,3073.2,3072.4,0.009]
["bitfinex","ETHUSD",1633073233386,6.28007518,3073.2,3072.4,0.009]
["bitfinex","ETHUSD",1633073233584,1.39613518,3073.2,3072.4,0.009]
["bitfinex","ETHUSD",1633073233784,3.25573,3073.4,3072.4,0.009]
["bitfinex","ETHUSD",1633073233984,0.00160911,3073.1,3072.4,0.009]
["bitfinex","ETHUSD",1633073234585,0.00160911,3073.1,3072.6,1.14940223]
["bitfinex","ETHUSD",1633073234785,0.00160911,3073.1,3072.7,0.97163374]
["bitfinex","ETHUSD",1633073234986,0.00160911,3073.1,3072.7,0.006]
["bitfinex","ETHUSD",1633073235185,0.00160911,3073.1,3072.8,0.006]
["bitfinex","ETHUSD",1633073235388,0.00160911,3073.1,3072.4,0.003]
["bitfinex","ETHUSD",1633073235389,0.00160911,3073.1,3072.9,1.294]
["bitfinex","ETHUSD",1633073235589,0.00160911,3073.1,3072.7,1.1576]
["bitfinex","ETHUSD",1633073235788,0.00160911,3073.1,3073.0,0.006]
["bitfinex","ETHUSD",1633073235988,0.00160911,3073.1,3072.8,0.006]
["bitfinex","ETHUSD",1633073236388,0.00160911,3073.1,3072.7,0.71402173]
["bitfinex","ETHUSD",1633073236589,0.00160911,3073.1,3072.7,0.006]
["bitfinex","ETHUSD",1633073236788,0.04754878,3073.0,3072.8,0.006]
["bitfinex","ETHUSD",1633073236990,0.04754878,3073.0,3072.4,0.009]
["bitfinex","ETHUSD",1633073237589,4.12337388,3072.9,3072.4,0.009]
["bitfinex","ETHUSD",1633073238191,3.25599,3072.9,3072.4,0.009]
["bitfinex","ETHUSD",1633073239189,3.97006031,3072.9,3072.4,0.009]
["bitfinex","ETHUSD",1633073239390,8.13992,3072.9,3072.4,0.009]
["bitfinex","ETHUSD",1633073239590,3.25599,3072.9,3072.4,0.009]
["bitfinex","ETHUSD",1633073240389,4.88424,3072.8,3072.4,0.009]
["bitfinex","ETHUSD",1633073240595,4.1996646,3072.9,3072.4,0.009]
["bitfinex","ETHUSD",1633073240990,3.25599,3072.9,3072.4,0.009]
["bitfinex","ETHUSD",1633073241390,9.122,3074.6,3072.6,8.1]
["bitfinex","ETHUSD",1633073241592,0.158,3073.8,3073.1,0.02498979]
["bitfinex","ETHUSD",1633073241789,0.158,3073.8,3072.7,0.006]
["bitfinex","ETHUSD",1633073241990,0.158,3073.8,3073.2,0.003]
["bitfinex","ETHUSD",1633073241991,8.55,3073.7,3073.2,0.003]
["bitfinex","ETHUSD",1633073242190,8.55,3073.7,3072.8,0.78603827]
["bitfinex","ETHUSD",1633073242191,1.54244744,3073.8,3072.8,0.78303827]
["bitfinex","ETHUSD",1633073242392,1.54244744,3073.8,3072.9,0.006]
["bitfinex","ETHUSD",1633073242393,4.88407,3073.3,3072.9,0.006]
["bitfinex","ETHUSD",1633073242691,5.35582137,3073.3,3072.9,0.006]
["bitfinex","ETHUSD",1633073242892,0.47175137,3073.3,3072.9,0.006]
["bitfinex","ETHUSD",1633073243090,3.25589,3073.4,3073.2,0.003]
["bitfinex","ETHUSD",1633073243091,3.83414567,3073.4,3073.2,0.003]
["bitfinex","ETHUSD",1633073243489,4.8841,3073.2,3072.9,0.88457079]
["bitfinex","ETHUSD",1633073243889,4.8841,3073.2,3072.5,0.003]
["bitfinex","ETHUSD",1633073243890,8.14014,3073.2,3073.0,0.009]
["bitfinex","ETHUSD",1633073244092,3.25609,3073.7,3073.2,5.57872004]
["bitfinex","ETHUSD",1633073244290,3.25598,3074.6,3073.9,1.35282771]
["bitfinex","ETHUSD",1633073244492,0.003,3075.0,3074.0,7.92773473]
["bitfinex","ETHUSD",1633073244691,0.003,3075.0,3074.0,8.02534776]
["bitfinex","ETHUSD",1633073244891,0.003,3075.0,3074.0,3.14486776]
["bitfinex","ETHUSD",1633073245091,0.003,3075.0,3074.9,0.99430639]
["bitfinex","ETHUSD",1633073245293,0.79671272,3075.5,3074.9,0.99430639]
["bitfinex","ETHUSD",1633073245294,1.4633,3076.3,3074.9,1.439]
["bitfinex","ETHUSD",1633073245493,35.41968818,3076.9,3075.1,1.69929967]
["bitfinex","ETHUSD",1633073245494,6.50735,3075.5,3075.1,1.69929967]
["bitfinex","ETHUSD",1633073245690,6.50735,3075.5,3075.0,0.003]
["bitfinex","ETHUSD",1633073245894,0.48967147,3075.3,3075.0,0.003]
["bitfinex","ETHUSD",1633073246291,0.90375296,3075.1,3075.0,0.003]
["bitfinex","ETHUSD",1633073246492,5.172559,3075.9,3075.2,0.012]
["bitfinex","ETHUSD",1633073246691,5.172559,3075.9,3075.4,0.02420917]
["bitfinex","ETHUSD",1633073246692,0.58346445,3075.7,3075.4,0.02420917]
["bitfinex","ETHUSD",1633073246993,1.28,3077.2,3075.4,1.44244298]
["bitfinex","ETHUSD",1633073247192,1.28,3077.2,3075.5,0.012]
["bitfinex","ETHUSD",1633073247193,0.72881429,3077.2,3075.5,0.012]
["bitfinex","ETHUSD",1633073247391,0.93443718,3076.5,3075.9,0.72903701]
["bitfinex","ETHUSD",1633073247596,0.93443718,3076.5,3075.5,0.012]
["bitfinex","ETHUSD",1633073247860,1.55262203,3076.5,3076.0,0.009]
["bitfinex","ETHUSD",1633073247994,1.55262203,3076.5,3076.1,3.2522443]
["bitfinex","ETHUSD",1633073248196,0.61818485,3076.5,3076.1,3.2522443]
["bitfinex","ETHUSD",1633073248397,3.74512484,3076.9,3076.2,0.006]
["bitfinex","ETHUSD",1633073248596,1.294,3076.6,3076.2,0.006]
["bitfinex","ETHUSD",1633073248794,0.81248991,3076.8,3076.2,0.006]
["bitfinex","ETHUSD",1633073248795,0.9304,3076.7,3076.2,0.006]
["bitfinex","ETHUSD",1633073248996,0.158,3076.7,3075.9,0.003]
["bitfinex","ETHUSD",1633073249194,0.47573359,3077.1,3076.9,0.92774201]
["bitfinex","ETHUSD",1633073249392,0.47573359,3077.1,3076.9,2.19644201]
["bitfinex","ETHUSD",1633073249393,0.02508931,3077.1,3076.9,2.19644201]
["bitfinex","ETHUSD",1633073249597,0.02508931,3077.1,3077.0,0.003]
["bitfinex","ETHUSD",1633073249795,1.31908931,3077.1,3077.0,0.003]
["bitfinex","ETHUSD",1633073249993,1.47708931,3077.1,3077.0,0.003]
["bitfinex","ETHUSD",1633073250199,1.47708931,3077.1,3076.3,0.006]
["bitfinex","ETHUSD",1633073250200,4.87974,3076.7,3076.3,0.006]
["bitfinex","ETHUSD",1633073250402,0.5443536,3076.7,3076.0,8.5]
["bitfinex","ETHUSD",1633073250598,0.29066525,3077.1,3076.3,0.79351682]
["bitfinex","ETHUSD",1633073250862,0.02508931,3077.1,3076.3,0.79351682]
["bitfinex","ETHUSD",1633073250997,0.02508931,3077.1,3076.4,0.006]
["bitfinex","ETHUSD",1633073251194,0.02508931,3077.1,3076.9,0.02496269]
["bitfinex","ETHUSD",1633073251394,3.774,3077.0,3076.9,0.02496269]
["bitfinex","ETHUSD",1633073251595,2.48,3077.0,3076.4,3.2519045]
["bitfinex","ETHUSD",1633073251794,2.48,3077.0,3076.9,0.003]
["bitfinex","ETHUSD",1633073252395,3.774,3077.0,3076.9,0.19363705]
["bitfinex","ETHUSD",1633073252597,8.55,3076.9,3076.7,0.003]
["bitfinex","ETHUSD",1633073252897,3.25383,3076.1,3075.6,0.003]
["bitfinex","ETHUSD",1633073253100,8.28261584,3076.4,3075.6,0.003]
["bitfinex","ETHUSD",1633073253101,0.68653844,3076.0,3075.6,0.003]
["bitfinex","ETHUSD",1633073253296,0.68653844,3076.0,3075.2,0.006]
["bitfinex","ETHUSD",1633073253297,0.158,3075.9,3075.2,0.006]
["bitfinex","ETHUSD",1633073253500,0.158,3075.9,3075.4,4.941548]
["bitfinex","ETHUSD",1633073253696,0.158,3075.9,3075.2,3.27755635]
["bitfinex","ETHUSD",1633073253897,0.158,3075.9,3075.5,0.006]
["bitfinex","ETHUSD",1633073254098,5.53463829,3076.4,3075.3,0.006]
["bitfinex","ETHUSD",1633073254295,5.53463829,3076.4,3075.3,0.04069673]
["bitfinex","ETHUSD",1633073254696,5.53463829,3076.4,3075.7,0.88981722]
["bitfinex","ETHUSD",1633073254897,3.25504289,3076.3,3075.7,0.88981722]
["bitfinex","ETHUSD",1633073255098,0.00201289,3076.3,3075.8,0.003]
["bitfinex","ETHUSD",1633073255705,0.172559,3076.2,3075.8,0.003]
["bitfinex","ETHUSD",1633073255900,0.172559,3076.2,3076.0,1.294]
["bitfinex","ETHUSD",1633073255901,0.158,3076.2,3076.0,1.294]
["bitfinex","ETHUSD",1633073256101,0.00201289,3076.3,3075.6,0.057538]
["bitfinex","ETHUSD",1633073256299,0.00201289,3076.3,3076.0,6.50581]
["bitfinex","ETHUSD",1633073256499,0.00201289,3076.3,3075.8,3.252297]
["bitfinex","ETHUSD",1633073256699,0.00201289,3076.3,3075.7,0.003]
["bitfinex","ETHUSD",1633073256700,3.37480821,3076.0,3075.7,0.003]
["bitfinex","ETHUSD",1633073256899,0.158,3075.9,3075.3,0.003]
["bitfinex","ETHUSD",1633073257102,0.158,3075.9,3075.6,1.294]
["bitfinex","ETHUSD",1633073257297,0.158,3075.9,3075.2,0.057538]
["bitfinex","ETHUSD",1633073257298,2.79679707,3076.0,3075.8,0.02416907]
["bitfinex","ETHUSD",1633073257699,2.79679707,3076.0,3075.9,0.003]
["bitfinex","ETHUSD",1633073257900,2.79679707,3076.0,3075.9,0.09966475]
["bitfinex","ETHUSD",1633073258098,3.28311925,3076.0,3075.9,0.09966475]
["bitfinex","ETHUSD",1633073258299,2.79679707,3076.0,3075.9,4.97692475]
["bitfinex","ETHUSD",1633073258499,3.25274905,3076.0,3075.9,6.27092475]
["bitfinex","ETHUSD",1633073258705,3.37269641,3076.0,3075.9,0.09966475]
["bitfinex","ETHUSD",1633073258902,2.91674443,3076.0,3075.9,0.09966475]
["bitfinex","ETHUSD",1633073259963,2.91674443,3076.0,3075.5,3.2554323]
["bitfinex","ETHUSD",1633073259964,8.11114905,3075.6,3075.5,0.003]
["bitfinex","ETHUSD",1633073260165,2.61020288,3075.6,3075.5,0.003]
["bitfinex","ETHUSD",1633073260361,2.61020288,3075.6,3075.0,0.006]
["bitfinex","ETHUSD",1633073260362,1.98549229,3075.6,3075.0,0.006]
["bitfinex","ETHUSD",1633073260568,2.46302317,3075.6,3074.5,6.562928]
["bitfinex","ETHUSD",1633073260767,2.46302317,3075.6,3074.9,1.12620225]
["bitfinex","ETHUSD",1633073260970,2.46302317,3075.6,3074.6,0.006]
["bitfinex","ETHUSD",1633073260971,2.46302317,3075.6,3074.6,0.04523443]
["bitfinex","ETHUSD",1633073261167,2.46302317,3075.6,3075.0,3.2586912]
["bitfinex","ETHUSD",1633073261365,2.46302317,3075.6,3075.0,3.2526912]
["bitfinex","ETHUSD",1633073261565,2.46302317,3075.6,3075.1,0.003]
["bitfinex","ETHUSD",1633073261964,2.46302317,3075.6,3074.7,1.06733047]
["bitfinex","ETHUSD",1633073262372,2.46302317,3075.6,3075.0,3.252759]
["bitfinex","ETHUSD",1633073262763,2.46302317,3075.6,3075.1,0.003]
["bitfinex","ETHUSD",1633073263564,0.90110841,3075.4,3075.1,0.003]
["bitfinex","ETHUSD",1633073263765,0.58906137,3075.3,3075.1,0.003]
["bitfinex","ETHUSD",1633073263967,0.58906137,3075.3,3074.7,0.006]
["bitfinex","ETHUSD",1633073263968,4.88065,3075.2,3074.7,0.006]
["bitfinex","ETHUSD",1633073264164,3.25377,3075.0,3074.7,0.006]
["bitfinex","ETHUSD",1633073264363,3.25377,3075.0,3074.6,0.006]
["bitfinex","ETHUSD",1633073264563,3.25377,3075.0,3074.2,0.009]
["bitfinex","ETHUSD",1633073264564,3.75316858,3075.0,3074.2,0.009]
["bitfinex","ETHUSD",1633073264765,1.20983601,3075.5,3074.2,0.009]
["bitfinex","ETHUSD",1633073264766,0.51325131,3075.2,3074.3,8.55]
["bitfinex","ETHUSD",1633073264967,4.88042,3075.2,3074.9,0.02597345]
["bitfinex","ETHUSD",1633073265165,3.2535,3075.4,3074.9,0.02597345]
["bitfinex","ETHUSD",1633073265365,3.2535,3075.4,3075.1,0.009]
["bitfinex","ETHUSD",1633073265563,0.158,3075.6,3075.1,0.009]
["bitfinex","ETHUSD",1633073265564,0.49695699,3075.3,3075.1,0.009]
["bitfinex","ETHUSD",1633073265763,0.1596524,3075.6,3075.1,0.009]
["bitfinex","ETHUSD",1633073265764,0.80709688,3075.6,3075.1,0.009]
["bitfinex","ETHUSD",1633073265964,0.64916772,3075.5,3075.0,0.015]
["bitfinex","ETHUSD",1633073266166,0.62951212,3075.3,3075.0,0.015]
["bitfinex","ETHUSD",1633073266365,4.05591731,3075.6,3075.0,0.015]
["bitfinex","ETHUSD",1633073266567,3.25358,3075.5,3075.0,0.015]
["bitfinex","ETHUSD",1633073266964,0.53422868,3075.3,3074.6,0.015]
["bitfinex","ETHUSD",1633073267164,4.8805,3075.0,3074.4,0.018]
["bitfinex","ETHUSD",1633073267363,4.8805,3075.0,3074.7,0.73286115]
["bitfinex","ETHUSD",1633073267564,0.55107111,3075.0,3074.7,0.73286115]
["bitfinex","ETHUSD",1633073267767,0.0016524,3075.6,3074.9,0.02493881]
["bitfinex","ETHUSD",1633073268164,0.0016524,3075.6,3075.0,0.015]
["bitfinex","ETHUSD",1633073268965,3.2545124,3075.6,3075.0,0.015]
["bitfinex","ETHUSD",1633073269364,3.70159217,3075.6,3075.0,0.015]
["bitfinex","ETHUSD",1633073269567,4.87976,3075.5,3075.0,0.015]
["bitfinex","ETHUSD",1633073269766,5.60321142,3075.5,3075.0,0.015]
["bitfinex","ETHUSD",1633073269965,3.25286,3075.6,3075.1,8.55]
["bitfinex","ETHUSD",1633073270165,0.158,3075.7,3074.9,0.02557901]
["bitfinex","ETHUSD",1633073270365,0.158,3075.7,3075.6,0.02423007]
["bitfinex","ETHUSD",1633073270565,5.03804,3075.7,3075.6,0.02723007]
["bitfinex","ETHUSD",1633073270767,5.03804,3075.7,3075.6,0.03623007]
["bitfinex","ETHUSD",1633073270968,8.29114,3075.7,3075.6,0.03623007]
["bitfinex","ETHUSD",1633073271167,0.65801816,3075.7,3075.6,0.03623007]
["bitfinex","ETHUSD",1633073271367,0.158,3075.7,3075.6,0.012]
["bitfinex","ETHUSD",1633073271772,0.158,3075.7,3074.8,0.02581484]
["bitfinex","ETHUSD",1633073271970,0.49675511,3076.0,3075.5,0.82473915]
["bitfinex","ETHUSD",1633073272170,0.158,3076.1,3075.5,0.82473915]
["bitfinex","ETHUSD",1633073272171,0.57672499,3076.1,3075.5,0.82473915]
["bitfinex","ETHUSD",1633073272369,0.158,3076.5,3075.6,0.012]
["bitfinex","ETHUSD",1633073272969,5.03679,3076.5,3075.6,0.012]
["bitfinex","ETHUSD",1633073273368,5.48788963,3076.5,3075.6,0.012]
["bitfinex","ETHUSD",1633073273569,5.48788963,3076.5,3075.7,0.17468611]
["bitfinex","ETHUSD",1633073273770,0.60909963,3076.5,3075.7,0.17468611]
["bitfinex","ETHUSD",1633073273971,8.0,3078.2,3076.3,0.02517262]
["bitfinex","ETHUSD",1633073274170,0.158,3077.6,3077.2,0.02492836]
["bitfinex","ETHUSD",1633073274374,0.058,3077.5,3077.2,0.02492836]
["bitfinex","ETHUSD",1633073274570,0.058,3077.5,3077.3,0.003]
["bitfinex","ETHUSD",1633073274770,0.058,3077.5,3077.4,0.006]
["bitfinex","ETHUSD",1633073274972,10.70702162,3077.4,3076.1,0.03002145]
["bitfinex","ETHUSD",1633073275171,8.13121,3076.8,3076.3,0.8562355]
["bitfinex","ETHUSD",1633073275370,0.158,3076.7,3076.3,0.8562355]
["bitfinex","ETHUSD",1633073275571,0.158,3076.7,3076.4,3.94722035]
["bitfinex","ETHUSD",1633073275770,0.158,3076.7,3076.4,0.006]
["bitfinex","ETHUSD",1633073275971,0.158,3076.7,3076.5,0.006]
["bitfinex","ETHUSD",1633073275972,0.00168372,3076.7,3076.5,0.006]
["bitfinex","ETHUSD",1633073277971,0.00168372,3076.7,3076.6,8.12902608]
["bitfinex","ETHUSD",1633073278171,0.00168372,3076.7,3076.5,0.006]
["bitfinex","ETHUSD",1633073278372,0.00168372,3076.7,3076.6,0.003]
["bitfinex","ETHUSD",1633073278571,6.43999966,3076.7,3076.6,0.003]
["bitfinex","ETHUSD",1633073278774,6.59799966,3076.7,3076.0,0.009]
["bitfinex","ETHUSD",1633073278971,5.56352592,3076.7,3076.0,0.10064742]
["bitfinex","ETHUSD",1633073279171,5.67492406,3076.7,3076.0,0.10064742]
["bitfinex","ETHUSD",1633073279371,3.2524,3077.2,3076.2,8.55]
["bitfinex","ETHUSD",1633073279573,0.158,3077.1,3076.3,0.09164742]
["bitfinex","ETHUSD",1633073279773,0.158,3077.0,3076.3,0.09764742]
["bitfinex","ETHUSD",1633073279972,0.158,3077.0,3076.9,7.4757574]
["bitfinex","ETHUSD",1633073280171,0.158,3077.0,3076.9,7.57640482]
["bitfinex","ETHUSD",1633073280373,0.158,3077.0,3076.9,1.06680952]
["bitfinex","ETHUSD",1633073280776,0.19973628,3077.0,3076.9,1.06680952]
["bitfinex","ETHUSD",1633073281174,0.19973628,3077.0,3076.9,0.10364742]
["bitfinex","ETHUSD",1633073281772,8.12993,3078.7,3077.0,8.55]
["bitfinex","ETHUSD",1633073282078,8.12993,3078.7,3077.9,1.1830528]
["bitfinex","ETHUSD",1633073282079,0.158,3078.7,3077.9,1.1830528]
["bitfinex","ETHUSD",1633073282276,0.158,3078.7,3078.0,0.09164742]
["bitfinex","ETHUSD",1633073282473,0.27157594,3079.4,3078.0,0.09764742]
["bitfinex","ETHUSD",1633073282675,0.27157594,3079.4,3078.2,3.2499486]
["bitfinex","ETHUSD",1633073282676,0.158,3079.1,3078.2,3.2499486]
["bitfinex","ETHUSD",1633073282873,0.158,3079.1,3078.1,0.003]
["bitfinex","ETHUSD",1633073282874,0.83285442,3078.8,3078.3,0.09164742]
["bitfinex","ETHUSD",1633073283074,5.03359,3078.7,3078.3,0.09464742]
["bitfinex","ETHUSD",1633073283273,5.03359,3078.7,3078.4,0.003]
["bitfinex","ETHUSD",1633073283675,5.03359,3078.7,3078.6,0.003]
["bitfinex","ETHUSD",1633073283874,6.32759,3078.7,3078.6,0.003]
["bitfinex","ETHUSD",1633073284077,8.28438,3078.7,3078.6,0.003]
["bitfinex","ETHUSD",1633073284281,0.158,3078.7,3078.6,0.003]
["bitfinex","ETHUSD",1633073284477,0.42357594,3078.7,3078.6,0.003]
["bitfinex","ETHUSD",1633073284681,1.5432268,3078.7,3078.6,0.19033857]
["bitfinex","ETHUSD",1633073284876,2.8372268,3078.7,3078.6,0.19033857]
["bitfinex","ETHUSD",1633073285076,2.8372268,3078.7,3077.9,0.003]
["bitfinex","ETHUSD",1633073285077,8.55,3078.5,3077.9,0.003]
["bitfinex","ETHUSD",1633073285279,4.87715,3078.2,3077.9,0.003]
["bitfinex","ETHUSD",1633073285477,0.158,3078.1,3077.9,0.003]
["bitfinex","ETHUSD",1633073286079,1.42084004,3078.0,3077.9,0.003]
["bitfinex","ETHUSD",1633073286277,1.57884004,3078.0,3077.9,0.003]
["bitfinex","ETHUSD",1633073286478,6.4573104,3078.0,3077.9,0.003]
["bitfinex","ETHUSD",1633073289281,5.1633104,3078.0,3077.9,0.003]
["bitfinex","ETHUSD",1633073289481,0.2866104,3078.0,3077.9,0.003]
["bitfinex","ETHUSD",1633073289682,1.5806104,3078.0,3077.9,0.003]
["bitfinex","ETHUSD",1633073289887,0.2866104,3078.0,3077.9,0.003]
["bitfinex","ETHUSD",1633073290083,0.15977036,3078.0,3077.9,0.003]
["bitfinex","ETHUSD",1633073290882,7.036e-05,3078.0,3077.9,5.857846]
["bitfinex","ETHUSD",1633073291088,0.006,3079.4,3078.0,8.55]
["bitfinex","ETHUSD",1633073291089,0.158,3079.2,3078.0,8.55]
["bitfinex","ETHUSD",1633073291282,0.006,3079.4,3078.9,8.629913]
["bitfinex","ETHUSD",1633073291482,0.006,3079.4,3078.9,0.02430773]
["bitfinex","ETHUSD",1633073291684,0.12971461,3079.0,3078.3,0.95654438]
["bitfinex","ETHUSD",1633073291885,0.12971461,3079.0,3078.4,0.87023548]
["bitfinex","ETHUSD",1633073292086,0.12971461,3079.0,3078.8,3.2491178]
["bitfinex","ETHUSD",1633073292283,0.12971461,3079.0,3078.9,4.22937478]
["bitfinex","ETHUSD",1633073292486,0.02971461,3079.0,3078.9,0.02443029]
["bitfinex","ETHUSD",1633073292684,0.02971461,3079.0,3078.8,3.2491178]
["bitfinex","ETHUSD",1633073292883,0.02971461,3079.0,3078.8,3.27437257]
["bitfinex","ETHUSD",1633073293283,0.02971461,3079.0,3078.8,3.2491178]
["bitfinex","ETHUSD",1633073293684,1.461e-05,3079.0,3078.9,14.17567959]
["bitfinex","ETHUSD",1633073293882,1.461e-05,3079.0,3078.9,12.84697231]
["bitfinex","ETHUSD",1633073294084,1.461e-05,3079.0,3078.8,3.27454616]
["bitfinex","ETHUSD",1633073294685,2.12685442,3078.9,3078.5,0.003]
["bitfinex","ETHUSD",1633073294889,0.158,3078.8,3078.5,0.003]
["bitfinex","ETHUSD",1633073295088,0.158,3078.8,3077.9,0.006]
["bitfinex","ETHUSD",1633073295287,0.42357594,3078.8,3077.9,0.006]
["bitfinex","ETHUSD",1633073295488,5.29889594,3078.8,3077.9,0.006]
["bitfinex","ETHUSD",1633073295685,1.294,3078.4,3078.0,0.15698816]
["bitfinex","ETHUSD",1633073295887,8.18018442,3078.9,3078.0,0.15698816]
["bitfinex","ETHUSD",1633073295888,0.158,3078.3,3078.0,0.15698816]
["bitfinex","ETHUSD",1633073296091,0.158,3078.3,3078.1,0.003]
["bitfinex","ETHUSD",1633073296484,0.158,3078.3,3078.0,0.00698816]
["bitfinex","ETHUSD",1633073296686,5.03372,3078.3,3078.0,0.00698816]
["bitfinex","ETHUSD",1633073296885,0.00159852,3078.3,3078.0,0.00698816]
["bitfinex","ETHUSD",1633073297289,1.294,3078.2,3078.0,0.00698816]
["bitfinex","ETHUSD",1633073297486,0.14004295,3078.3,3078.0,0.00698816]
["bitfinex","ETHUSD",1633073297689,0.14004295,3078.3,3078.1,0.003]
["bitfinex","ETHUSD",1633073298089,5.01571295,3078.3,3078.0,0.00698816]
["bitfinex","ETHUSD",1633073299089,2.82069146,3077.8,3077.5,0.003]
["bitfinex","ETHUSD",1633073299291,1.1507,3077.7,3077.0,0.003]
["bitfinex","ETHUSD",1633073299489,1.1507,3077.7,3076.8,0.003]
["bitfinex","ETHUSD",1633073299688,1.1507,3077.7,3076.4,0.003]
["bitfinex","ETHUSD",1633073299887,1.1507,3077.7,3076.2,0.02551573]
["bitfinex","ETHUSD",1633073300089,1.1507,3077.7,3076.3,0.003]
["bitfinex","ETHUSD",1633073300293,1.1507,3077.7,3076.3,0.82336943]
["bitfinex","ETHUSD",1633073300294,6.02885,3077.7,3076.3,0.82336943]
["bitfinex","ETHUSD",1633073300488,6.02885,3077.7,3076.3,0.006]
["bitfinex","ETHUSD",1633073300688,9.28077,3077.7,3076.4,0.006]
["bitfinex","ETHUSD",1633073300890,4.40262,3077.7,3076.4,0.006]
["bitfinex","ETHUSD",1633073301089,1.1507,3077.7,3076.7,3.2515302]
["bitfinex","ETHUSD",1633073301289,4.87782,3077.1,3076.5,0.07828285]
["bitfinex","ETHUSD",1633073301490,0.9927,3077.0,3076.8,0.003]
["bitfinex","ETHUSD",1633073301688,0.9927,3076.9,3076.8,3.958832]
["bitfinex","ETHUSD",1633073301889,0.9927,3076.9,3076.8,0.058832]
["bitfinex","ETHUSD",1633073302090,0.9927,3076.9,3076.8,0.003]
["bitfinex","ETHUSD",1633073302488,0.9927,3076.9,3076.6,0.003]
["bitfinex","ETHUSD",1633073302688,0.9927,3076.9,3076.7,3.2515204]
["bitfinex","ETHUSD",1633073302689,1.13493514,3076.9,3076.7,3.2515204]
["bitfinex","ETHUSD",1633073302893,1.13493514,3076.9,3076.6,0.003]
["bitfinex","ETHUSD",1633073303087,1.13493514,3076.9,3076.2,3.27767683]
["bitfinex","ETHUSD",1633073303088,1.294,3076.8,3076.3,0.003]
["bitfinex","ETHUSD",1633073303289,1.13493514,3076.9,3076.3,0.003]
["bitfinex","ETHUSD",1633073303290,1.1507,3076.7,3076.3,0.003]
["bitfinex","ETHUSD",1633073303489,4.87881,3076.5,3076.3,0.003]
["bitfinex","ETHUSD",1633073303689,1.1507,3076.4,3075.7,1.18295631]
["bitfinex","ETHUSD",1633073303890,1.1507,3076.4,3076.1,0.003]
["bitfinex","ETHUSD",1633073304088,1.1507,3076.4,3075.8,0.006]
["bitfinex","ETHUSD",1633073304289,1.1507,3076.4,3076.1,1.294]
["bitfinex","ETHUSD",1633073304488,1.1507,3076.4,3076.0,0.063219]
["bitfinex","ETHUSD",1633073304489,0.9927,3076.4,3076.0,0.063219]
["bitfinex","ETHUSD",1633073304690,0.9927,3076.4,3076.2,0.79187968]
["bitfinex","ETHUSD",1633073304888,0.9927,3076.4,3076.3,1.06678565]
["bitfinex","ETHUSD",1633073305089,0.9927,3076.4,3076.3,0.003]
["bitfinex","ETHUSD",1633073305689,0.9927,3076.4,3076.1,0.003]
["bitfinex","ETHUSD",1633073306091,5.87112,3076.4,3076.1,0.003]
["bitfinex","ETHUSD",1633073306590,0.158,3076.3,3075.7,0.006]
["bitfinex","ETHUSD",1633073306791,0.158,3076.3,3076.2,0.07816546]
["bitfinex","ETHUSD",1633073306991,1.1507,3076.3,3076.2,0.07816546]
["bitfinex","ETHUSD",1633073307191,1.1507,3076.3,3076.2,0.08116546]
["bitfinex","ETHUSD",1633073307389,1.15190257,3076.3,3076.2,0.08116546]
["bitfinex","ETHUSD",1633073307794,9.70190257,3076.3,3076.2,6.546e-05]
["bitfinex","ETHUSD",1633073307994,8.55,3076.2,3075.7,0.003]
["bitfinex","ETHUSD",1633073308192,8.55,3076.2,3074.8,0.009]
["bitfinex","ETHUSD",1633073308193,1.294,3076.0,3074.8,0.009]
["bitfinex","ETHUSD",1633073308391,1.1507,3076.1,3074.8,0.009]
["bitfinex","ETHUSD",1633073308392,4.88043,3075.4,3074.8,0.009]
["bitfinex","ETHUSD",1633073308591,1.1507,3075.3,3074.8,0.009]
["bitfinex","ETHUSD",1633073308791,1.94177989,3075.1,3074.3,0.012]
["bitfinex","ETHUSD",1633073308992,1.1507,3075.0,3073.8,5.20658831]
["bitfinex","ETHUSD",1633073309190,1.1507,3075.0,3073.9,0.003]
["bitfinex","ETHUSD",1633073309191,0.9927,3075.0,3073.9,0.003]
["bitfinex","ETHUSD",1633073309390,0.9927,3075.0,3073.9,0.00367264]
["bitfinex","ETHUSD",1633073309589,0.003,3074.5,3073.9,0.00367264]
["bitfinex","ETHUSD",1633073309791,0.003,3074.5,3074.4,1.15113489]
["bitfinex","ETHUSD",1633073309991,0.003,3074.5,3073.9,0.84207292]
["bitfinex","ETHUSD",1633073310189,0.003,3074.5,3074.4,0.00367264]
["bitfinex","ETHUSD",1633073310390,0.003,3074.5,3074.0,0.00367264]
["bitfinex","ETHUSD",1633073310606,0.003,3074.5,3073.4,0.003]
["bitfinex","ETHUSD",1633073310607,0.158,3074.4,3073.9,0.00367264]
["bitfinex","ETHUSD",1633073310790,0.158,3074.4,3073.4,0.00667264]
["bitfinex","ETHUSD",1633073310991,0.158,3074.4,3073.5,1.07082506]
["bitfinex","ETHUSD",1633073310992,6.50991,3074.3,3073.5,1.07082506]
["bitfinex","ETHUSD",1633073311195,1.1507,3074.2,3073.4,0.85109863]
["bitfinex","ETHUSD",1633073311391,1.1507,3074.2,3073.6,0.00367264]
["bitfinex","ETHUSD",1633073311591,1.1507,3074.2,3073.5,0.00667264]
["bitfinex","ETHUSD",1633073312192,1.1507,3074.2,3073.6,0.0387065]
["bitfinex","ETHUSD",1633073312592,4.88279,3074.0,3073.7,0.00367264]
["bitfinex","ETHUSD",1633073312793,1.1507,3073.9,3073.7,0.00367264]
["bitfinex","ETHUSD",1633073313596,5.13202623,3073.8,3073.7,0.00367264]
["bitfinex","ETHUSD",1633073313796,5.13202623,3073.8,3072.5,0.003]
["bitfinex","ETHUSD",1633073313797,5.36600566,3073.2,3072.5,0.003]
["bitfinex","ETHUSD",1633073313996,1.1507,3073.1,3072.5,0.003]
["bitfinex","ETHUSD",1633073314195,1.1507,3073.1,3071.8,1.0]
["bitfinex","ETHUSD",1633073314196,2.1507,3073.1,3072.4,0.003]
["bitfinex","ETHUSD",1633073314396,1.1507,3073.1,3071.9,0.006]
["bitfinex","ETHUSD",1633073314593,1.1507,3073.1,3072.5,0.76300053]
["bitfinex","ETHUSD",1633073314994,0.003,3073.5,3073.2,9.22995339]
["bitfinex","ETHUSD",1633073315196,0.003,3073.5,3073.4,8.63920772]
["bitfinex","ETHUSD",1633073315396,0.003,3073.5,3073.4,16.80110772]
["bitfinex","ETHUSD",1633073315594,0.003,3073.5,3073.4,7.6370999]
["bitfinex","ETHUSD",1633073315798,0.003,3073.5,3073.4,6.53342272]
["bitfinex","ETHUSD",1633073315996,0.003,3073.5,3073.4,6.5075]
["bitfinex","ETHUSD",1633073316395,0.161,3073.5,3073.4,6.5075]
["bitfinex","ETHUSD",1633073316796,0.89847345,3073.5,3073.4,6.5075]
["bitfinex","ETHUSD",1633073316995,0.89847345,3073.5,3072.5,0.02585057]
["bitfinex","ETHUSD",1633073316996,8.55,3073.3,3072.5,0.02585057]
["bitfinex","ETHUSD",1633073317197,8.55,3073.3,3071.5,4.40507494]
["bitfinex","ETHUSD",1633073317198,4.88571,3072.9,3071.5,4.40507494]
["bitfinex","ETHUSD",1633073317396,4.88571,3072.9,3072.5,0.003]
["bitfinex","ETHUSD",1633073317397,0.158,3072.8,3072.5,0.003]
["bitfinex","ETHUSD",1633073317596,0.158,3072.8,3071.9,0.006]
["bitfinex","ETHUSD",1633073317796,0.158,3073.0,3072.9,7.51487121]
["bitfinex","ETHUSD",1633073318000,5.80892776,3073.2,3072.9,0.0241737]
["bitfinex","ETHUSD",1633073318400,5.80892776,3073.2,3073.0,6.5083]
["bitfinex","ETHUSD",1633073318997,0.18218638,3073.1,3073.0,6.5083]
["bitfinex","ETHUSD",1633073319797,1.03995424,3073.1,3073.0,6.5083]
["bitfinex","ETHUSD",1633073319998,1.03995424,3073.1,3073.0,2.16722172]
["bitfinex","ETHUSD",1633073320200,1.03995424,3073.1,3072.5,0.003]
["bitfinex","ETHUSD",1633073320201,8.55,3073.0,3072.5,0.003]
["bitfinex","ETHUSD",1633073320398,0.158,3072.9,3072.5,0.003]
["bitfinex","ETHUSD",1633073320598,0.158,3072.9,3071.9,0.006]
["bitfinex","ETHUSD",1633073320798,5.46196134,3072.9,3071.3,0.009]
["bitfinex","ETHUSD",1633073321006,5.81436797,3072.2,3071.6,1.90227067]
["bitfinex","ETHUSD",1633073321397,5.81436797,3072.2,3071.7,0.006]
["bitfinex","ETHUSD",1633073321600,4.88582,3072.2,3071.7,0.006]
["bitfinex","ETHUSD",1633073321800,0.158,3072.3,3071.7,0.006]
["bitfinex","ETHUSD",1633073322000,3.25648,3073.4,3071.7,0.006]
["bitfinex","ETHUSD",1633073322001,0.158,3072.7,3071.7,0.006]
["bitfinex","ETHUSD",1633073322299,4.57952541,3073.2,3072.0,0.02462469]
["bitfinex","ETHUSD",1633073322300,0.158,3073.0,3072.0,0.02462469]
["bitfinex","ETHUSD",1633073322499,0.90931619,3072.6,3072.2,0.96350416]
["bitfinex","ETHUSD",1633073322700,0.95294835,3072.8,3072.2,0.96350416]
["bitfinex","ETHUSD",1633073322902,0.95294835,3072.8,3072.3,0.003]
["bitfinex","ETHUSD",1633073323100,0.95294835,3072.8,3072.3,0.04148689]
["bitfinex","ETHUSD",1633073323300,5.04242,3073.0,3072.3,0.03848689]
["bitfinex","ETHUSD",1633073323502,5.04242,3073.0,3072.4,0.003]
["bitfinex","ETHUSD",1633073323503,0.158,3073.0,3072.4,0.003]
["bitfinex","ETHUSD",1633073323700,4.57952541,3073.2,3072.4,0.003]
["bitfinex","ETHUSD",1633073324100,4.57952541,3073.2,3072.9,0.73101427]
["bitfinex","ETHUSD",1633073324500,0.18225504,3073.1,3072.7,0.0246479]
["bitfinex","ETHUSD",1633073324700,4.57952541,3073.2,3072.7,0.0246479]
["bitfinex","ETHUSD",1633073325100,4.57952541,3073.2,3072.9,1.294]
["bitfinex","ETHUSD",1633073325300,4.57952541,3073.2,3072.7,0.0246479]
["bitfinex","ETHUSD",1633073325500,4.57952541,3073.2,3072.0,0.006]
["bitfinex","ETHUSD",1633073325501,0.73454718,3073.1,3072.0,0.006]
["bitfinex","ETHUSD",1633073325702,4.57952541,3073.2,3072.0,0.006]
["bitfinex","ETHUSD",1633073325703,4.57952541,3073.2,3072.7,1.04190775]
["bitfinex","ETHUSD",1633073325900,4.57952541,3073.2,3072.0,0.02529988]
["bitfinex","ETHUSD",1633073326103,4.57952541,3073.2,3072.1,0.003]
["bitfinex","ETHUSD",1633073326303,4.57952541,3073.2,3072.4,3.2550979]
["bitfinex","ETHUSD",1633073326699,4.57952541,3073.2,3072.5,0.003]
["bitfinex","ETHUSD",1633073326901,0.79504508,3073.1,3072.5,1.8471102]
["bitfinex","ETHUSD",1633073327300,0.79504508,3073.1,3072.5,0.003]
["bitfinex","ETHUSD",1633073327700,0.95304508,3073.1,3072.5,0.003]
["bitfinex","ETHUSD",1633073327901,0.95304508,3073.1,3072.1,0.003]
["bitfinex","ETHUSD",1633073328102,0.95304508,3073.1,3071.9,0.006]
["bitfinex","ETHUSD",1633073328301,0.95304508,3073.1,3072.6,1.01487742]
["bitfinex","ETHUSD",1633073328502,0.158,3073.1,3072.6,1.01487742]
["bitfinex","ETHUSD",1633073328704,4.57952541,3073.2,3072.6,1.01487742]
["bitfinex","ETHUSD",1633073329103,4.57952541,3073.2,3072.9,1.294]
["bitfinex","ETHUSD",1633073329302,4.57952541,3073.2,3072.9,1.5873]
["bitfinex","ETHUSD",1633073329503,4.57952541,3073.2,3073.0,0.76210149]
["bitfinex","ETHUSD",1633073329704,4.57952541,3073.2,3073.1,0.98426572]
["bitfinex","ETHUSD",1633073329904,4.57952541,3073.2,3073.0,3.2545575]
["bitfinex","ETHUSD",1633073329905,0.0910703,3073.1,3073.0,3.2545575]
["bitfinex","ETHUSD",1633073330304,0.0910703,3073.1,3072.5,0.003]
["bitfinex","ETHUSD",1633073330504,0.0910703,3073.1,3072.8,1.294]
["bitfinex","ETHUSD",1633073330707,0.0910703,3073.1,3072.2,10.76201432]
["bitfinex","ETHUSD",1633073330708,0.003,3073.0,3072.2,10.76201432]
["bitfinex","ETHUSD",1633073330906,0.003,3073.0,3072.5,1.91850305]
["bitfinex","ETHUSD",1633073331108,4.57952541,3073.2,3073.1,8.08814059]
["bitfinex","ETHUSD",1633073331308,4.57952541,3073.2,3073.1,1.65944059]
["bitfinex","ETHUSD",1633073331505,4.57952541,3073.2,3073.1,2.7711305]
["bitfinex","ETHUSD",1633073331706,4.57952541,3073.2,3073.1,3.75349175]
["bitfinex","ETHUSD",1633073332705,4.57952541,3073.2,3073.1,0.18814059]
["bitfinex","ETHUSD",1633073334108,4.57952541,3073.2,3073.1,0.36339238]
["bitfinex","ETHUSD",1633073334706,4.57952541,3073.2,3073.1,1.47159381]
["bitfinex","ETHUSD",1633073334906,4.57952541,3073.2,3073.1,2.36978656]
["bitfinex","ETHUSD",1633073335106,4.57952541,3073.2,3073.1,0.36339238]
["bitfinex","ETHUSD",1633073335305,4.57952541,3073.2,3073.1,0.18814059]
["bitfinex","ETHUSD",1633073335506,4.62503768,3073.2,3073.1,0.18814059]
["bitfinex","ETHUSD",1633073336305,4.62503768,3073.2,3073.1,1.17067074]
["bitfinex","ETHUSD",1633073338310,4.62503768,3073.2,3073.1,0.18814059]
["bitfinex","ETHUSD",1633073339507,4.57952541,3073.2,3073.1,0.18814059]
["bitfinex","ETHUSD",1633073339707,4.57952541,3073.2,3073.1,0.36339247]
["bitfinex","ETHUSD",1633073339910,5.51955589,3073.2,3073.1,0.17525188]
["bitfinex","ETHUSD",1633073340109,6.81355589,3073.2,3073.1,0.17525188]
["bitfinex","ETHUSD",1633073340976,6.85906816,3073.2,3072.5,0.80804881]
["bitfinex","ETHUSD",1633073341175,6.85906816,3073.2,3072.5,0.003]
["bitfinex","ETHUSD",1633073341176,5.56506816,3073.2,3072.5,0.003]
["bitfinex","ETHUSD",1633073341375,5.56506816,3073.2,3072.1,3.2559347]
["bitfinex","ETHUSD",1633073341576,5.56506816,3073.2,3072.2,0.003]
["bitfinex","ETHUSD",1633073341779,4.78303768,3073.2,3072.2,10.77420704]
["bitfinex","ETHUSD",1633073341977,4.78303768,3073.2,3072.5,0.02583355]
["bitfinex","ETHUSD",1633073342177,4.88363,3072.9,3072.3,0.003]
["bitfinex","ETHUSD",1633073342380,4.88363,3072.9,3072.5,0.003]
["bitfinex","ETHUSD",1633073342578,4.88363,3072.9,3072.6,6.51]
["bitfinex","ETHUSD",1633073342780,5.70047956,3072.9,3072.6,6.51]
["bitfinex","ETHUSD",1633073342979,4.88363,3072.9,3072.6,6.51]
["bitfinex","ETHUSD",1633073344383,0.84469965,3072.7,3072.6,6.51]
["bitfinex","ETHUSD",1633073344780,2.13869965,3072.7,3072.6,6.51]
["bitfinex","ETHUSD",1633073344982,0.84469965,3072.7,3072.6,6.51]
["bitfinex","ETHUSD",1633073345380,0.89026842,3072.2,3071.9,0.006]
["bitfinex","ETHUSD",1633073345580,4.14730842,3072.2,3071.9,0.006]
["bitfinex","ETHUSD",1633073345784,3.25704,3072.2,3071.9,0.006]
["bitfinex","ETHUSD",1633073345982,0.46601882,3072.6,3071.9,0.006]
["bitfinex","ETHUSD",1633073346379,0.05832629,3072.1,3071.9,0.006]
["bitfinex","ETHUSD",1633073347582,4.8848,3072.0,3071.9,0.006]
["bitfinex","ETHUSD",1633073348883,0.05832629,3072.1,3072.0,5.8]
["bitfinex","ETHUSD",1633073349085,0.05832629,3072.1,3072.0,1.0679351]
["bitfinex","ETHUSD",1633073349282,0.05832629,3072.1,3072.0,1.0739351]
["bitfinex","ETHUSD",1633073350086,0.05832629,3072.1,3072.0,0.006]
["bitfinex","ETHUSD",1633073350483,0.05832629,3072.1,3071.9,0.006]
["bitfinex","ETHUSD",1633073350683,3.25668,3072.4,3072.0,0.1664607]
["bitfinex","ETHUSD",1633073350886,3.25667,3072.1,3072.0,0.1664607]
["bitfinex","ETHUSD",1633073351088,1.122,3072.8,3072.4,3.17833]
["bitfinex","ETHUSD",1633073351290,0.158,3074.8,3073.4,8.55]
["bitfinex","ETHUSD",1633073351487,4.8816,3074.0,3073.9,0.02570605]
["bitfinex","ETHUSD",1633073351687,8.1386,3074.6,3073.9,0.02570605]
["bitfinex","ETHUSD",1633073351885,8.1386,3074.6,3074.0,0.003]
["bitfinex","ETHUSD",1633073352286,4.43215984,3074.5,3074.0,0.003]
["bitfinex","ETHUSD",1633073352486,4.88261,3074.3,3074.0,0.003]
["bitfinex","ETHUSD",1633073353286,1.122,3074.8,3074.0,0.003]
["bitfinex","ETHUSD",1633073353486,0.006,3075.2,3074.0,1.2314]
["bitfinex","ETHUSD",1633073353689,4.88057,3074.9,3074.1,4.24957249]
["bitfinex","ETHUSD",1633073353887,0.003,3075.0,3074.2,6.5094]
["bitfinex","ETHUSD",1633073354287,1.21099213,3074.6,3074.2,6.50184]
["bitfinex","ETHUSD",1633073354487,1.294,3074.4,3074.2,6.50184]
["bitfinex","ETHUSD",1633073354690,1.21099213,3074.6,3074.2,6.50184]
["bitfinex","ETHUSD",1633073354887,7.71975213,3074.6,3074.2,6.50184]
["bitfinex","ETHUSD",1633073355086,0.96325891,3074.3,3074.2,6.50184]
["bitfinex","ETHUSD",1633073355486,10.97451203,3074.6,3074.2,6.50184]
["bitfinex","ETHUSD",1633073355887,4.88177,3074.4,3074.2,6.50184]
["bitfinex","ETHUSD",1633073356293,1.21099213,3074.6,3074.3,0.1668363]
["bitfinex","ETHUSD",1633073357290,1.21099213,3074.6,3074.2,6.50184]
["bitfinex","ETHUSD",1633073357488,1.26874782,3074.6,3074.2,6.50184]
["bitfinex","ETHUSD",1633073359090,1.26874782,3074.6,3073.7,3.25433]
["bitfinex","ETHUSD",1633073359091,0.90508811,3074.2,3073.7,3.25433]
["bitfinex","ETHUSD",1633073359290,0.90508811,3074.2,3073.4,0.006]
["bitfinex","ETHUSD",1633073359489,0.90508811,3074.2,3073.8,0.003]
["bitfinex","ETHUSD",1633073359490,0.85587956,3074.1,3073.8,0.003]
["bitfinex","ETHUSD",1633073359691,0.85587956,3074.1,3073.5,1.0259485]
["bitfinex","ETHUSD",1633073359893,0.85587956,3074.1,3073.5,3.25466]
["bitfinex","ETHUSD",1633073360090,0.85587956,3074.1,3073.6,0.84050957]
["bitfinex","ETHUSD",1633073360493,0.90508811,3074.2,3073.7,0.003]
["bitfinex","ETHUSD",1633073361293,0.90508811,3074.2,3073.6,0.003]
["bitfinex","ETHUSD",1633073361494,0.86000667,3073.9,3073.6,0.003]
["bitfinex","ETHUSD",1633073361694,0.90508811,3074.2,3073.7,0.16676452]
["bitfinex","ETHUSD",1633073361897,0.90508811,3074.2,3073.8,0.74734332]
["bitfinex","ETHUSD",1633073362101,0.90508811,3074.2,3073.8,4.00458332]
["bitfinex","ETHUSD",1633073362296,0.90508811,3074.2,3073.9,0.003]
["bitfinex","ETHUSD",1633073362499,0.90508811,3074.2,3074.0,6.5062]
["bitfinex","ETHUSD",1633073362698,0.90508811,3074.2,3074.0,7.45213612]
["bitfinex","ETHUSD",1633073362897,0.9629369,3074.2,3074.1,9.844]
["bitfinex","ETHUSD",1633073363097,0.006,3076.7,3075.1,0.82291653]
["bitfinex","ETHUSD",1633073363098,0.006,3076.1,3075.1,0.82291653]
["bitfinex","ETHUSD",1633073363297,0.006,3076.1,3075.2,3.25264]
["bitfinex","ETHUSD",1633073363697,0.006,3076.1,3075.7,0.02521753]
["bitfinex","ETHUSD",1633073363899,0.006,3076.1,3075.8,11.33841997]
["bitfinex","ETHUSD",1633073364098,0.009,3076.5,3076.2,8.55]
["bitfinex","ETHUSD",1633073364298,0.006,3076.6,3076.5,6.25]
["bitfinex","ETHUSD",1633073364299,0.0001,3076.6,3076.5,6.25]
["bitfinex","ETHUSD",1633073364496,0.0001,3076.6,3076.5,8.3103]
["bitfinex","ETHUSD",1633073364697,0.006,3076.8,3076.6,2.55]
["bitfinex","ETHUSD",1633073364897,0.006,3076.8,3076.5,6.5062]
["bitfinex","ETHUSD",1633073365102,0.164,3077.8,3076.7,2.55]
["bitfinex","ETHUSD",1633073365299,0.164,3077.8,3077.1,0.84000687]
["bitfinex","ETHUSD",1633073365501,4.87726,3077.6,3077.1,0.84000687]
["bitfinex","ETHUSD",1633073365701,1.294,3077.4,3077.1,0.84000687]
["bitfinex","ETHUSD",1633073365900,1.0208433,3077.5,3076.8,0.003]
["bitfinex","ETHUSD",1633073366100,0.158,3077.4,3076.8,0.003]
["bitfinex","ETHUSD",1633073366304,0.158,3077.4,3076.6,4.27797836]
["bitfinex","ETHUSD",1633073366499,5.03556,3077.4,3076.6,4.27797836]
["bitfinex","ETHUSD",1633073366701,0.99411027,3076.8,3076.7,0.003]
["bitfinex","ETHUSD",1633073367101,0.99411027,3076.8,3076.6,0.003]
["bitfinex","ETHUSD",1633073368102,0.99411027,3076.8,3076.6,0.9375577]
["bitfinex","ETHUSD",1633073368501,1.02241834,3076.8,3076.7,0.003]
["bitfinex","ETHUSD",1633073368903,0.02830807,3076.8,3076.7,0.003]
["bitfinex","ETHUSD",1633073369702,0.02830807,3076.8,3076.6,0.003]
["bitfinex","ETHUSD",1633073369904,8.694,3076.7,3076.6,0.003]
["bitfinex","ETHUSD",1633073370105,1.294,3076.7,3076.6,0.003]
["bitfinex","ETHUSD",1633073370305,1.294,3076.7,3075.9,11.3797]
["bitfinex","ETHUSD",1633073370306,5.84645717,3076.5,3075.9,11.3797]
["bitfinex","ETHUSD",1633073370503,6.00445717,3076.5,3075.5,11.2002]
["bitfinex","ETHUSD",1633073370903,0.89770138,3075.7,3075.6,0.003]
["bitfinex","ETHUSD",1633073371103,0.87280503,3076.4,3075.6,0.003]
["bitfinex","ETHUSD",1633073371104,4.87957,3076.3,3075.6,0.003]
["bitfinex","ETHUSD",1633073371503,6.00445717,3076.5,3075.6,0.003]
["bitfinex","ETHUSD",1633073371906,6.00445717,3076.5,3075.3,0.006]
["bitfinex","ETHUSD",1633073372505,6.00445717,3076.5,3075.3,0.87931236]
["bitfinex","ETHUSD",1633073372506,1.01857519,3075.6,3075.3,0.87931236]
["bitfinex","ETHUSD",1633073372705,1.01857519,3075.6,3075.4,0.19600831]
["bitfinex","ETHUSD",1633073372909,1.01857519,3075.6,3075.4,0.20200831]
["bitfinex","ETHUSD",1633073373106,1.01857519,3075.6,3075.5,0.006]
["bitfinex","ETHUSD",1633073373506,2.31257519,3075.6,3075.5,0.006]
["bitfinex","ETHUSD",1633073373706,1.01857519,3075.6,3075.5,0.006]
["bitfinex","ETHUSD",1633073374106,1.04715059,3075.6,3075.5,0.006]
["bitfinex","ETHUSD",1633073374307,1.04715059,3075.6,3075.4,0.83319031]
["bitfinex","ETHUSD",1633073374308,0.0285754,3075.6,3075.4,0.83319031]
["bitfinex","ETHUSD",1633073374707,0.0865754,3075.7,3075.5,0.006]
["bitfinex","ETHUSD",1633073375106,0.0865754,3075.7,3074.9,0.009]
["bitfinex","ETHUSD",1633073375306,1.14748141,3075.2,3074.9,0.009]
["bitfinex","ETHUSD",1633073376112,0.0865754,3075.7,3074.9,0.009]
["bitfinex","ETHUSD",1633073376311,4.9667754,3075.7,3074.9,0.009]
["bitfinex","ETHUSD",1633073377110,0.77226144,3075.3,3074.9,0.009]
["bitfinex","ETHUSD",1633073377813,4.88089,3075.2,3074.9,0.009]
["bitfinex","ETHUSD",1633073378214,1.06695447,3075.1,3075.0,0.21016846]
["bitfinex","ETHUSD",1633073378414,2.36095447,3075.1,3075.0,0.21016846]
["bitfinex","ETHUSD",1633073378615,2.51895447,3075.1,3075.0,0.003]
["bitfinex","ETHUSD",1633073378815,0.00593154,3075.0,3074.8,0.2834596]
["bitfinex","ETHUSD",1633073379013,13.59128,3074.9,3074.8,5.96e-05]
["bitfinex","ETHUSD",1633073379213,5.04128,3074.9,3074.8,5.96e-05]
["bitfinex","ETHUSD",1633073379412,7.69165671,3074.9,3074.8,5.96e-05]
["bitfinex","ETHUSD",1633073379615,8.98565671,3074.9,3074.8,5.96e-05]
["bitfinex","ETHUSD",1633073380220,8.98565671,3074.9,3073.5,0.006]
["bitfinex","ETHUSD",1633073380221,0.73825569,3073.6,3073.5,0.006]
["bitfinex","ETHUSD",1633073380417,0.158,3073.6,3073.4,0.006]
["bitfinex","ETHUSD",1633073380619,0.90514771,3074.2,3073.4,0.006]
["bitfinex","ETHUSD",1633073381015,0.90514771,3074.2,3073.4,1.1977]
["bitfinex","ETHUSD",1633073381415,0.90514771,3074.2,3073.5,0.006]
["bitfinex","ETHUSD",1633073382019,0.90514771,3074.2,3073.4,0.006]
["bitfinex","ETHUSD",1633073382417,0.88677793,3073.7,3073.4,0.89099695]
["bitfinex","ETHUSD",1633073382618,0.88677793,3073.7,3073.4,0.006]
["bitfinex","ETHUSD",1633073382891,0.88677793,3073.7,3073.5,0.006]
["bitfinex","ETHUSD",1633073383418,0.88677793,3073.7,3073.6,0.10484481]
["bitfinex","ETHUSD",1633073383818,0.88677793,3073.7,3073.6,0.10784481]
["bitfinex","ETHUSD",1633073384019,5.76993793,3073.7,3073.6,0.10784481]
["bitfinex","ETHUSD",1633073384821,7.22193793,3073.7,3073.6,0.003]
["bitfinex","ETHUSD",1633073385025,8.34175197,3073.7,3073.6,0.003]
["bitfinex","ETHUSD",1633073385228,10.08486175,3073.7,3073.4,0.006]
["bitfinex","ETHUSD",1633073385421,9.44404478,3073.5,3073.4,0.006]
["bitfinex","ETHUSD",1633073385724,9.60204478,3073.5,3073.4,0.006]
["bitfinex","ETHUSD",1633073385920,11.89604478,3073.5,3073.4,0.006]
["bitfinex","ETHUSD",1633073386123,18.52407456,3073.5,3073.3,4.09757764]
["bitfinex","ETHUSD",1633073386324,0.90287939,3073.3,3072.6,0.003]
["bitfinex","ETHUSD",1633073386524,0.158,3073.2,3072.5,0.006]
["bitfinex","ETHUSD",1633073386925,0.86306359,3072.9,3072.5,0.006]
["bitfinex","ETHUSD",1633073387121,1.03471641,3073.1,3072.5,0.006]
["bitfinex","ETHUSD",1633073387122,0.86570383,3072.6,3072.5,0.006]
["bitfinex","ETHUSD",1633073389122,0.86570383,3072.6,3072.5,0.11066911]
["bitfinex","ETHUSD",1633073390323,0.86570383,3072.6,3072.5,0.006]
["bitfinex","ETHUSD",1633073390534,0.98578573,3072.6,3072.5,0.006]
["bitfinex","ETHUSD",1633073390924,0.1200819,3072.6,3072.5,0.006]
["bitfinex","ETHUSD",1633073391125,0.1200819,3072.6,3072.5,1.3]
["bitfinex","ETHUSD",1633073391324,0.1200819,3072.6,3072.5,2.18087632]
["bitfinex","ETHUSD",1633073391537,1.122,3073.2,3072.7,5.35]
["bitfinex","ETHUSD",1633073391723,8.08376939,3074.0,3073.5,0.003]
["bitfinex","ETHUSD",1633073391924,8.08376939,3074.0,3073.5,1.1632]
["bitfinex","ETHUSD",1633073391925,1.1394473,3073.9,3073.5,1.1632]
["bitfinex","ETHUSD",1633073392130,4.8833,3073.7,3073.5,1.1602]
["bitfinex","ETHUSD",1633073392525,4.8833,3073.7,3073.5,1.1632]
["bitfinex","ETHUSD",1633073392726,9.21090284,3073.6,3073.5,1.1632]
["bitfinex","ETHUSD",1633073392927,4.71090284,3073.6,3073.5,0.003]
["bitfinex","ETHUSD",1633073393125,0.96890284,3073.6,3073.5,0.003]
["bitfinex","ETHUSD",1633073393325,0.96890284,3073.6,3072.8,0.006]
["bitfinex","ETHUSD",1633073393529,0.96890284,3073.6,3073.2,1.294]
["bitfinex","ETHUSD",1633073393530,0.158,3073.6,3073.2,1.294]
["bitfinex","ETHUSD",1633073393728,1.122,3074.1,3073.5,0.067435]
["bitfinex","ETHUSD",1633073394126,1.122,3074.1,3073.7,3.25379]
["bitfinex","ETHUSD",1633073394327,1.122,3074.1,3073.9,0.79442854]
["bitfinex","ETHUSD",1633073394527,1.122,3074.1,3073.9,2.50532854]
["bitfinex","ETHUSD",1633073394528,1.05667527,3074.0,3073.9,2.50532854]
["bitfinex","ETHUSD",1633073394727,1.122,3074.1,3073.9,2.50532854]
["bitfinex","ETHUSD",1633073395185,1.122,3074.1,3073.9,1.7109]
["bitfinex","ETHUSD",1633073395985,0.05970325,3074.0,3073.9,1.7109]
["bitfinex","ETHUSD",1633073396385,0.91648893,3074.0,3073.9,1.7109]
["bitfinex","ETHUSD",1633073396589,0.91648893,3074.0,3073.7,0.84786613]
["bitfinex","ETHUSD",1633073396984,4.94241325,3074.0,3073.8,1.294]
["bitfinex","ETHUSD",1633073397185,0.05970325,3074.0,3073.7,0.84786613]
["bitfinex","ETHUSD",1633073397986,1.02009809,3073.9,3073.7,0.84786613]
["bitfinex","ETHUSD",1633073398187,0.05970325,3074.0,3073.8,1.48957847]
["bitfinex","ETHUSD",1633073398387,0.003,3075.5,3074.5,3.25667]
["bitfinex","ETHUSD",1633073398588,0.003,3075.5,3074.6,4.6871606]
["bitfinex","ETHUSD",1633073398790,0.003,3075.5,3074.5,4.72330493]
["bitfinex","ETHUSD",1633073399188,0.90102675,3075.0,3074.5,4.72330493]
["bitfinex","ETHUSD",1633073399388,5.64895912,3075.5,3074.7,1.294]
["bitfinex","ETHUSD",1633073399588,5.64895912,3075.5,3074.6,4.01692505]
["bitfinex","ETHUSD",1633073399788,5.64895912,3075.5,3074.5,3.28490493]
["bitfinex","ETHUSD",1633073400188,4.88335,3075.5,3074.5,3.28490493]
["bitfinex","ETHUSD",1633073400389,4.88335,3075.5,3075.0,1.294]
["bitfinex","ETHUSD",1633073400390,0.003,3075.5,3075.0,1.294]
["bitfinex","ETHUSD",1633073400590,1.1854903,3075.9,3074.6,1.6684]
["bitfinex","ETHUSD",1633073400789,1.1854903,3075.9,3075.5,0.003]
["bitfinex","ETHUSD",1633073400988,13.92576317,3076.5,3075.5,0.003]
["bitfinex","ETHUSD",1633073401188,13.92576317,3076.5,3076.1,0.75518584]
["bitfinex","ETHUSD",1633073401189,5.75953217,3076.5,3076.1,0.75518584]
["bitfinex","ETHUSD",1633073401588,5.75953217,3076.5,3076.3,1.294]
["bitfinex","ETHUSD",1633073401788,5.75953217,3076.5,3076.1,0.75518584]
["bitfinex","ETHUSD",1633073401789,3.75953217,3076.5,3076.1,0.75518584]
["bitfinex","ETHUSD",1633073401988,3.75953217,3076.5,3075.6,0.03362849]
["bitfinex","ETHUSD",1633073401989,1.20764337,3076.4,3075.6,0.03362849]
["bitfinex","ETHUSD",1633073402189,1.20764337,3076.4,3075.5,0.003]
["bitfinex","ETHUSD",1633073402388,3.75953217,3076.5,3075.5,3.99313901]
["bitfinex","ETHUSD",1633073402591,0.003,3077.0,3075.6,8.61565]
["bitfinex","ETHUSD",1633073402790,0.003,3077.0,3076.4,0.079913]
["bitfinex","ETHUSD",1633073402989,0.003,3077.0,3076.8,0.81440598]
["bitfinex","ETHUSD",1633073403192,0.003,3077.0,3076.8,5.41461264]
["bitfinex","ETHUSD",1633073403390,0.006,3077.6,3076.8,5.41461264]
["bitfinex","ETHUSD",1633073403391,2.48,3077.7,3077.1,8.55]
["bitfinex","ETHUSD",1633073403590,0.009,3079.0,3077.8,6.55]
["bitfinex","ETHUSD",1633073403794,0.009,3079.0,3078.0,5.95]
["bitfinex","ETHUSD",1633073404010,0.009,3079.0,3078.2,5.84844585]
["bitfinex","ETHUSD",1633073404206,4.85148452,3079.0,3077.9,0.02572731]
["bitfinex","ETHUSD",1633073404407,0.9938674,3078.2,3077.9,0.02572731]
["bitfinex","ETHUSD",1633073404605,0.9938674,3078.2,3077.5,11.2485]
["bitfinex","ETHUSD",1633073404606,2.48,3078.2,3077.5,11.2485]
["bitfinex","ETHUSD",1633073405308,4.88167,3078.4,3077.7,0.81641334]
["bitfinex","ETHUSD",1633073405309,0.006,3078.4,3077.7,0.81641334]
["bitfinex","ETHUSD",1633073405507,0.006,3078.4,3078.2,9.13958656]
["bitfinex","ETHUSD",1633073405708,0.006,3078.4,3078.2,2.18358656]
["bitfinex","ETHUSD",1633073405909,0.006,3078.4,3078.2,1.32589596]
["bitfinex","ETHUSD",1633073406109,0.006,3078.4,3078.1,0.069332]
["bitfinex","ETHUSD",1633073406511,0.006,3078.4,3078.2,8.67605735]
["bitfinex","ETHUSD",1633073406707,0.006,3078.4,3078.2,0.03753579]
["bitfinex","ETHUSD",1633073406907,0.006,3078.4,3078.2,2.37980657]
["bitfinex","ETHUSD",1633073407108,0.0001,3078.5,3078.2,8.87980657]
["bitfinex","ETHUSD",1633073407307,0.0001,3078.5,3078.2,7.58580657]
["bitfinex","ETHUSD",1633073407511,0.009,3079.0,3078.2,7.58580657]
["bitfinex","ETHUSD",1633073407708,0.0011,3079.3,3078.3,0.03047431]
["bitfinex","ETHUSD",1633073408010,0.0011,3079.3,3078.5,0.003]
["bitfinex","ETHUSD",1633073408408,0.0011,3079.3,3078.6,0.02521282]
["bitfinex","ETHUSD",1633073408409,0.95989087,3079.1,3078.6,0.02521282]
["bitfinex","ETHUSD",1633073408609,7.45972087,3079.1,3078.3,0.003]
["bitfinex","ETHUSD",1633073408811,0.87450749,3078.5,3078.4,0.003]
["bitfinex","ETHUSD",1633073409012,7.45972087,3079.1,3078.4,0.003]
["bitfinex","ETHUSD",1633073409210,0.02898039,3078.7,3078.3,0.003]
["bitfinex","ETHUSD",1633073410215,8.55,3078.4,3078.2,0.33762521]
["bitfinex","ETHUSD",1633073410413,1.0328274,3078.6,3077.9,0.003]
["bitfinex","ETHUSD",1633073410414,8.708,3078.3,3077.9,0.003]
["bitfinex","ETHUSD",1633073410612,0.158,3078.2,3077.3,0.006]
["bitfinex","ETHUSD",1633073410813,0.95413888,3077.9,3077.3,0.006]
["bitfinex","ETHUSD",1633073411013,4.87706,3077.8,3077.3,0.006]
["bitfinex","ETHUSD",1633073411613,4.87706,3077.8,3077.1,0.006]
["bitfinex","ETHUSD",1633073411811,1.294,3077.5,3077.1,0.006]
["bitfinex","ETHUSD",1633073412012,4.87706,3077.8,3077.1,0.006]
["bitfinex","ETHUSD",1633073412013,0.158,3077.4,3077.1,0.006]
["bitfinex","ETHUSD",1633073412214,0.158,3077.4,3076.3,0.006]
["bitfinex","ETHUSD",1633073412215,1.71399326,3077.2,3076.3,0.006]
["bitfinex","ETHUSD",1633073412411,1.71399326,3077.2,3075.9,0.009]
["bitfinex","ETHUSD",1633073412412,1.7789321,3076.5,3075.9,0.009]
["bitfinex","ETHUSD",1633073412612,1.4720737,3076.5,3075.4,0.012]
["bitfinex","ETHUSD",1633073412812,1.294,3076.0,3075.4,0.012]
["bitfinex","ETHUSD",1633073413011,1.4720737,3076.5,3075.4,0.012]
["bitfinex","ETHUSD",1633073413012,1.158,3076.4,3075.4,0.012]
["bitfinex","ETHUSD",1633073413215,3.254,3076.0,3075.3,0.012]
["bitfinex","ETHUSD",1633073413412,4.88055,3075.7,3075.2,0.012]
["bitfinex","ETHUSD",1633073413612,5.03855,3075.7,3075.2,0.012]
["bitfinex","ETHUSD",1633073413812,1.294,3075.5,3075.0,0.003]
["bitfinex","ETHUSD",1633073414016,0.158,3075.7,3074.6,0.003]
["bitfinex","ETHUSD",1633073414411,6.50811,3075.2,3074.6,0.003]
["bitfinex","ETHUSD",1633073414611,0.02898039,3075.0,3074.6,0.99163784]
["bitfinex","ETHUSD",1633073415011,0.02898039,3075.0,3074.7,0.003]
["bitfinex","ETHUSD",1633073415012,3.25452,3074.9,3074.7,0.003]
["bitfinex","ETHUSD",1633073415410,0.02898039,3075.0,3074.5,3.25967]
["bitfinex","ETHUSD",1633073415411,0.02898039,3075.0,3074.6,0.003]
["bitfinex","ETHUSD",1633073415612,4.88112,3074.8,3074.6,0.003]
["bitfinex","ETHUSD",1633073415811,0.02898039,3075.0,3074.6,0.003]
["bitfinex","ETHUSD",1633073416014,0.02898039,3075.0,3074.6,0.71235857]
["bitfinex","ETHUSD",1633073416413,0.02898039,3075.0,3074.5,0.97202857]
["bitfinex","ETHUSD",1633073416612,6.17513,3074.8,3074.5,0.97202857]
["bitfinex","ETHUSD",1633073416815,4.88113,3074.8,3074.5,0.97202857]
["bitfinex","ETHUSD",1633073417013,1.94650832,3074.7,3074.5,0.97202857]
["bitfinex","ETHUSD",1633073417213,0.158,3074.6,3074.1,0.97802857]
["bitfinex","ETHUSD",1633073417416,9.3014786,3074.2,3074.1,0.97802857]
["bitfinex","ETHUSD",1633073417615,8.55,3074.1,3073.7,0.003]
["bitfinex","ETHUSD",1633073417813,4.88324,3073.8,3073.6,0.003]
["bitfinex","ETHUSD",1633073418013,4.88324,3073.8,3073.2,0.006]
["bitfinex","ETHUSD",1633073418014,8.13923,3073.8,3073.2,0.006]
["bitfinex","ETHUSD",1633073418215,8.13923,3073.8,3072.5,0.003]
["bitfinex","ETHUSD",1633073418216,0.8932041,3073.2,3072.5,0.003]
["bitfinex","ETHUSD",1633073418414,0.003,3073.5,3073.1,2.322]
["bitfinex","ETHUSD",1633073418619,0.003,3073.5,3073.0,2.48]
["bitfinex","ETHUSD",1633073418620,0.158,3073.3,3073.0,2.48]
["bitfinex","ETHUSD",1633073418814,8.5,3073.2,3072.5,0.88575651]
["bitfinex","ETHUSD",1633073419014,4.88533,3072.9,3072.5,0.003]
["bitfinex","ETHUSD",1633073419417,4.88533,3072.9,3072.3,0.003]
["bitfinex","ETHUSD",1633073419817,0.02898039,3072.6,3072.3,0.003]
["bitfinex","ETHUSD",1633073420015,0.02898039,3072.6,3072.5,0.87319269]
["bitfinex","ETHUSD",1633073420215,3.2566072,3072.9,3072.5,0.87319269]
["bitfinex","ETHUSD",1633073420415,0.158,3072.8,3072.5,0.003]
["bitfinex","ETHUSD",1633073420816,0.158,3072.8,3072.4,0.003]
["bitfinex","ETHUSD",1633073421218,4.88379,3072.7,3072.4,0.003]
["bitfinex","ETHUSD",1633073421414,5.04179,3072.7,3072.5,0.84000378]
["bitfinex","ETHUSD",1633073421615,4.88379,3072.7,3072.5,0.84000378]
["bitfinex","ETHUSD",1633073421815,4.88379,3072.7,3072.5,0.003]
["bitfinex","ETHUSD",1633073422020,0.158,3072.6,3072.5,0.003]
["bitfinex","ETHUSD",1633073422215,0.158,3072.6,3072.3,2.48]
["bitfinex","ETHUSD",1633073422216,0.158,3072.6,3072.4,0.003]
["bitfinex","ETHUSD",1633073422816,3.2596561,3073.5,3072.7,4.88379]
["bitfinex","ETHUSD",1633073423017,3.2596561,3073.5,3072.8,0.02572569]
["bitfinex","ETHUSD",1633073423718,0.003,3073.5,3072.9,0.99042993]
["bitfinex","ETHUSD",1633073424117,0.003,3073.5,3073.0,1.12629985]
["bitfinex","ETHUSD",1633073424327,0.003,3073.5,3072.7,4.88379]
["bitfinex","ETHUSD",1633073424717,4.88364,3073.1,3072.7,4.88379]
["bitfinex","ETHUSD",1633073425319,3.414388,3073.0,3072.7,4.88379]
["bitfinex","ETHUSD",1633073425720,4.88275,3073.3,3073.0,6.354776]
["bitfinex","ETHUSD",1633073425918,0.161,3073.5,3073.2,0.066899]
["bitfinex","ETHUSD",1633073425919,0.003,3073.5,3073.2,0.066899]
["bitfinex","ETHUSD",1633073426322,0.003,3074.0,3073.4,8.55]
["bitfinex","ETHUSD",1633073426519,0.003,3075.0,3074.2,1.12133977]
["bitfinex","ETHUSD",1633073426721,0.003,3075.0,3074.3,1.294]
["bitfinex","ETHUSD",1633073426917,0.003,3075.0,3074.3,5.08979509]
["bitfinex","ETHUSD",1633073427122,0.003,3075.0,3074.5,3.25215]
["bitfinex","ETHUSD",1633073427319,0.003,3075.0,3074.7,8.576301]
["bitfinex","ETHUSD",1633073427521,0.003,3075.0,3074.7,4.476301]
["bitfinex","ETHUSD",1633073427721,0.003,3075.0,3074.7,1.370301]
["bitfinex","ETHUSD",1633073427920,0.003,3075.0,3074.7,0.076301]
["bitfinex","ETHUSD",1633073428121,0.003,3075.0,3074.4,6.5053]
["bitfinex","ETHUSD",1633073428326,3.25656,3076.0,3075.9,2.36458343]
["bitfinex","ETHUSD",1633073428327,0.003,3076.0,3075.9,2.36458343]
["bitfinex","ETHUSD",1633073428521,0.003,3078.0,3076.0,0.98661386]
["bitfinex","ETHUSD",1633073428522,0.003,3076.5,3076.0,0.98661386]
["bitfinex","ETHUSD",1633073428723,0.003,3076.5,3076.4,5.522863]
["bitfinex","ETHUSD",1633073428920,0.003,3076.5,3076.4,0.072863]
["bitfinex","ETHUSD",1633073429123,0.003,3076.5,3076.4,0.90663391]
["bitfinex","ETHUSD",1633073429320,0.003,3076.5,3076.0,0.98661386]
["bitfinex","ETHUSD",1633073429724,0.158,3076.4,3076.0,0.98661386]
["bitfinex","ETHUSD",1633073430119,0.158,3076.4,3075.4,0.003]
["bitfinex","ETHUSD",1633073430120,4.12108548,3075.9,3075.4,0.003]
["bitfinex","ETHUSD",1633073430323,1.88464547,3075.8,3075.4,0.003]
["bitfinex","ETHUSD",1633073430521,1.294,3075.6,3075.4,0.003]
["bitfinex","ETHUSD",1633073430721,8.5,3075.4,3074.5,0.003]
["bitfinex","ETHUSD",1633073430922,3.31284913,3075.6,3074.4,0.003]
["bitfinex","ETHUSD",1633073430923,6.26391639,3075.3,3074.4,0.003]
["bitfinex","ETHUSD",1633073431122,0.158,3075.2,3074.4,0.003]
["bitfinex","ETHUSD",1633073431320,0.158,3075.2,3074.3,0.18624586]
["bitfinex","ETHUSD",1633073431321,8.5,3074.9,3074.3,0.18624586]
["bitfinex","ETHUSD",1633073431520,8.5,3074.9,3073.7,0.003]
["bitfinex","ETHUSD",1633073431521,1.294,3074.6,3073.7,0.80020502]
["bitfinex","ETHUSD",1633073431720,0.158,3074.5,3073.7,0.80020502]
["bitfinex","ETHUSD",1633073431922,3.2553034,3074.4,3073.8,0.003]
["bitfinex","ETHUSD",1633073432322,4.88094,3074.6,3074.1,1.294]
["bitfinex","ETHUSD",1633073432520,3.2576488,3075.0,3074.5,0.96742789]
["bitfinex","ETHUSD",1633073432822,0.03844213,3075.6,3074.5,0.96742789]
["bitfinex","ETHUSD",1633073432823,3.57215931,3075.9,3075.8,9.52820227]
["bitfinex","ETHUSD",1633073433025,0.003,3076.5,3076.0,1.19114227]
["bitfinex","ETHUSD",1633073433223,0.003,3076.5,3076.4,8.60406866]
["bitfinex","ETHUSD",1633073433427,14.35463958,3077.6,3076.5,7.45]
["bitfinex","ETHUSD",1633073433623,3.407833,3078.0,3077.4,0.95800579]
["bitfinex","ETHUSD",1633073433825,0.98318264,3077.6,3077.0,0.003]
["bitfinex","ETHUSD",1633073434022,3.407833,3078.0,3077.0,0.003]
["bitfinex","ETHUSD",1633073434224,3.407833,3078.0,3076.7,0.003]
["bitfinex","ETHUSD",1633073434422,3.407833,3078.0,3076.5,0.006]
["bitfinex","ETHUSD",1633073434622,8.5,3077.3,3076.3,3.84060234]
["bitfinex","ETHUSD",1633073434927,6.50194,3077.8,3076.5,3.25165]
["bitfinex","ETHUSD",1633073434928,0.05561489,3077.6,3076.5,3.25165]
["bitfinex","ETHUSD",1633073435324,0.05561489,3077.6,3077.0,0.003]
["bitfinex","ETHUSD",1633073435521,3.2509823,3077.6,3077.0,0.003]
["bitfinex","ETHUSD",1633073435724,4.87678,3077.3,3076.7,0.003]
["bitfinex","ETHUSD",1633073435921,3.2509823,3077.6,3076.8,3.75]
["bitfinex","ETHUSD",1633073435922,0.03691158,3077.4,3076.8,3.75]
["bitfinex","ETHUSD",1633073436122,2.60012829,3077.6,3076.7,0.003]
["bitfinex","ETHUSD",1633073436322,1.6252123,3077.6,3077.1,1.294]
["bitfinex","ETHUSD",1633073436524,3.2509823,3077.6,3077.2,3.25119]
["bitfinex","ETHUSD",1633073436722,0.003,3078.0,3077.5,1.13053092]
["bitfinex","ETHUSD",1633073436922,0.003,3078.0,3077.3,4.31191084]
["bitfinex","ETHUSD",1633073437123,0.003,3078.0,3077.2,6.9782846]
["bitfinex","ETHUSD",1633073437124,0.0416014,3077.5,3077.2,6.50235]
["bitfinex","ETHUSD",1633073437323,0.003,3078.0,3077.9,0.7959774]
["bitfinex","ETHUSD",1633073437525,3.2506977,3078.3,3077.8,3.24987]
["bitfinex","ETHUSD",1633073437924,3.2506977,3078.3,3078.0,0.20763094]
["bitfinex","ETHUSD",1633073438123,3.2506977,3078.3,3078.0,0.15763094]
["bitfinex","ETHUSD",1633073438327,3.2506977,3078.3,3077.8,7.24203775]
["bitfinex","ETHUSD",1633073438328,1.60787403,3078.0,3077.8,7.24203775]
["bitfinex","ETHUSD",1633073438525,0.0447612,3078.4,3078.0,0.04647707]
["bitfinex","ETHUSD",1633073438729,0.006,3078.4,3078.0,0.04647707]
["bitfinex","ETHUSD",1633073438923,0.001,3078.1,3078.0,0.04647707]
["bitfinex","ETHUSD",1633073439323,0.71192013,3078.1,3078.0,0.04647707]
["bitfinex","ETHUSD",1633073439524,0.006,3078.4,3078.1,6.8]
["bitfinex","ETHUSD",1633073439724,0.006,3078.4,3078.2,4.11127506]
["bitfinex","ETHUSD",1633073439925,0.006,3078.4,3078.2,0.58010812]
["bitfinex","ETHUSD",1633073440129,0.006,3078.4,3078.2,3.24954]
["bitfinex","ETHUSD",1633073442125,0.0075027,3078.4,3078.2,3.24954]
["bitfinex","ETHUSD",1633073442325,0.009,3078.5,3078.3,3.89571367]
["bitfinex","ETHUSD",1633073442529,0.1243917,3078.4,3078.2,3.24954]
["bitfinex","ETHUSD",1633073442729,0.009,3078.5,3078.2,3.24954]
["bitfinex","ETHUSD",1633073442927,0.009,3078.5,3078.2,4.07010397]
["bitfinex","ETHUSD",1633073443134,0.009,3078.5,3078.2,3.24954]
["bitfinex","ETHUSD",1633073443327,0.009,3078.5,3078.3,0.16606813]
["bitfinex","ETHUSD",1633073443927,4.87543,3078.4,3078.3,0.16606813]
["bitfinex","ETHUSD",1633073444126,4.87543,3078.4,3078.3,0.21254169]
["bitfinex","ETHUSD",1633073444329,0.009,3078.5,3078.3,0.21254169]
["bitfinex","ETHUSD",1633073446028,8.009,3078.5,3078.3,0.21254169]
["bitfinex","ETHUSD",1633073446427,0.04033419,3078.5,3078.3,0.21254169]
["bitfinex","ETHUSD",1633073446627,0.009,3078.5,3078.3,0.21254169]
["bitfinex","ETHUSD",1633073447427,1.294,3078.4,3078.3,0.21254169]
["bitfinex","ETHUSD",1633073447628,1.294,3078.4,3077.5,0.003]
["bitfinex","ETHUSD",1633073447629,8.66606813,3078.3,3077.5,0.003]
["bitfinex","ETHUSD",1633073447830,8.16606813,3078.3,3077.5,0.003]
["bitfinex","ETHUSD",1633073448127,8.16606813,3078.3,3076.5,24.98760871]
["bitfinex","ETHUSD",1633073448128,3.2509888,3078.1,3077.6,6.50194]
["bitfinex","ETHUSD",1633073448530,4.87635,3078.0,3077.6,6.50194]
["bitfinex","ETHUSD",1633073448930,12.87635,3078.0,3077.6,6.50194]
["bitfinex","ETHUSD",1633073449136,1.294,3077.8,3077.6,3.25064]
["bitfinex","ETHUSD",1633073449333,0.158,3077.9,3077.5,0.08595311]
["bitfinex","ETHUSD",1633073449532,3.28616259,3078.1,3077.6,0.93596915]
["bitfinex","ETHUSD",1633073449533,0.03517379,3078.1,3077.6,0.93596915]
["bitfinex","ETHUSD",1633073449732,0.16606813,3078.3,3077.6,1.52066914]
["bitfinex","ETHUSD",1633073449930,0.16606813,3078.3,3077.6,0.93596915]
["bitfinex","ETHUSD",1633073450129,0.16606813,3078.3,3077.7,3.98370535]
["bitfinex","ETHUSD",1633073450332,0.16606813,3078.3,3077.8,3.25045]
["bitfinex","ETHUSD",1633073450530,0.16606813,3078.3,3078.0,3.25097]
["bitfinex","ETHUSD",1633073450933,5.04203813,3078.3,3078.0,3.25097]
["bitfinex","ETHUSD",1633073451531,0.16606813,3078.3,3078.0,3.25097]
["bitfinex","ETHUSD",1633073451734,0.009,3078.5,3078.2,1.864046]
["bitfinex","ETHUSD",1633073451932,0.009,3078.5,3078.2,0.82939651]
["bitfinex","ETHUSD",1633073452133,0.009,3078.5,3078.3,1.294]
["bitfinex","ETHUSD",1633073452333,0.006,3079.1,3078.5,8.5]
["bitfinex","ETHUSD",1633073452532,0.006,3079.1,3078.7,3.24894]
["bitfinex","ETHUSD",1633073452732,0.006,3079.1,3078.8,3.24894]
["bitfinex","ETHUSD",1633073453533,0.15107642,3079.1,3078.8,3.24894]
["bitfinex","ETHUSD",1633073453934,0.006,3079.1,3078.8,3.24894]
["bitfinex","ETHUSD",1633073454134,0.006,3079.1,3078.9,0.08313954]
["bitfinex","ETHUSD",1633073454934,0.006,3079.1,3078.9,0.85830434]
["bitfinex","ETHUSD",1633073455134,0.006,3079.1,3078.9,0.08313954]
["bitfinex","ETHUSD",1633073456137,4.88073,3079.1,3078.9,0.08313954]
["bitfinex","ETHUSD",1633073456336,0.006,3079.1,3078.9,0.08313954]
["bitfinex","ETHUSD",1633073457336,0.006,3079.1,3078.9,1.11873262]
["bitfinex","ETHUSD",1633073457536,0.006,3079.1,3078.9,0.08313954]
["bitfinex","ETHUSD",1633073458607,0.006,3079.1,3079.0,4.83965307]
["bitfinex","ETHUSD",1633073458805,0.006,3079.1,3079.0,0.88965307]
["bitfinex","ETHUSD",1633073459204,0.10106461,3079.1,3079.0,0.88965307]
["bitfinex","ETHUSD",1633073459605,0.45468,3080.0,3079.3,8.5]
["bitfinex","ETHUSD",1633073459807,0.0068,3080.6,3080.2,2.57237099]
["bitfinex","ETHUSD",1633073460206,0.0068,3080.6,3080.2,2.57537099]
["bitfinex","ETHUSD",1633073460406,0.0068,3080.6,3080.2,2.57837099]
["bitfinex","ETHUSD",1633073460918,4.88152,3080.5,3080.2,2.57837099]
["bitfinex","ETHUSD",1633073461306,4.88152,3080.5,3080.2,2.60299118]
["bitfinex","ETHUSD",1633073461506,0.009,3080.5,3080.2,2.60299118]
["bitfinex","ETHUSD",1633073461709,1.3,3080.3,3080.2,2.57837099]
["bitfinex","ETHUSD",1633073462107,0.006,3080.3,3080.2,2.57837099]
["bitfinex","ETHUSD",1633073462506,0.71525559,3080.3,3080.2,2.57837099]
["bitfinex","ETHUSD",1633073462707,2.00925559,3080.3,3080.2,2.57837099]
["bitfinex","ETHUSD",1633073463106,2.01095606,3080.3,3080.2,2.57837099]
["bitfinex","ETHUSD",1633073463706,2.01095606,3080.3,3080.0,1.06590807]
["bitfinex","ETHUSD",1633073463707,1.64923129,3080.2,3080.0,1.06590807]
["bitfinex","ETHUSD",1633073463910,1.294,3080.1,3080.0,1.06590807]
["bitfinex","ETHUSD",1633073464111,1.06590807,3080.0,3079.5,0.003]
["bitfinex","ETHUSD",1633073464711,1.06590807,3080.0,3079.9,3.24876]
["bitfinex","ETHUSD",1633073464909,4.87358,3079.8,3079.5,0.003]
["bitfinex","ETHUSD",1633073465111,4.87358,3079.8,3079.6,0.09666417]
["bitfinex","ETHUSD",1633073466115,1.294,3079.7,3079.6,0.09666417]
["bitfinex","ETHUSD",1633073466508,4.87358,3079.8,3079.6,0.09666417]
["bitfinex","ETHUSD",1633073467711,5.71705728,3079.8,3079.6,0.09666417]
["bitfinex","ETHUSD",1633073468110,4.87358,3079.8,3079.6,0.09666417]
["bitfinex","ETHUSD",1633073468310,12.87358,3079.8,3079.6,0.09666417]
["bitfinex","ETHUSD",1633073468713,1.06590807,3080.0,3079.6,0.09666417]
["bitfinex","ETHUSD",1633073469112,1.06590807,3080.0,3079.7,0.89177539]
["bitfinex","ETHUSD",1633073469113,5.93874807,3080.0,3079.7,0.89177539]
["bitfinex","ETHUSD",1633073469312,5.93874807,3080.0,3079.6,0.09666417]
["bitfinex","ETHUSD",1633073469911,3.2491563,3079.9,3079.6,0.09666417]
["bitfinex","ETHUSD",1633073470113,3.38457449,3079.9,3079.5,0.04945253]
["bitfinex","ETHUSD",1633073470314,0.88342428,3079.7,3079.5,0.04945253]
["bitfinex","ETHUSD",1633073470512,9.794,3079.6,3079.5,0.04945253]
["bitfinex","ETHUSD",1633073470714,9.794,3079.6,3078.5,3.25245]
["bitfinex","ETHUSD",1633073470715,9.98908694,3079.4,3078.5,3.25245]
["bitfinex","ETHUSD",1633073470911,9.98908694,3079.4,3078.7,0.003]
["bitfinex","ETHUSD",1633073470912,1.0,3079.3,3078.7,0.003]
["bitfinex","ETHUSD",1633073471111,1.0,3079.3,3078.6,0.003]
["bitfinex","ETHUSD",1633073471318,4.250547,3079.3,3078.6,0.003]
["bitfinex","ETHUSD",1633073471512,4.87539,3078.8,3078.6,0.003]
["bitfinex","ETHUSD",1633073472513,6.50084,3079.3,3078.6,0.003]
["bitfinex","ETHUSD",1633073472713,4.87471,3078.9,3078.6,0.003]
["bitfinex","ETHUSD",1633073473313,4.87471,3078.9,3078.6,0.02722681]
["bitfinex","ETHUSD",1633073473512,4.87471,3078.9,3078.6,0.003]
["bitfinex","ETHUSD",1633073473713,0.00138409,3078.8,3078.7,0.003]
["bitfinex","ETHUSD",1633073474114,0.00138409,3078.8,3078.6,0.003]
["bitfinex","ETHUSD",1633073474916,4.87494,3078.7,3078.6,0.003]
["bitfinex","ETHUSD",1633073475518,5.01063435,3078.7,3078.6,0.003]
["bitfinex","ETHUSD",1633073476117,4.87494,3078.7,3078.6,0.09948311]
["bitfinex","ETHUSD",1633073476521,4.87494,3078.7,3078.6,0.14595224]
["bitfinex","ETHUSD",1633073476920,4.87494,3078.7,3078.5,6.50265]
["bitfinex","ETHUSD",1633073476921,8.5,3078.6,3078.5,3.52261268]
["bitfinex","ETHUSD",1633073477121,15.83726945,3078.4,3078.3,4.26177862]
["bitfinex","ETHUSD",1633073477323,15.83726945,3078.4,3077.9,0.003]
["bitfinex","ETHUSD",1633073477324,9.3368789,3078.1,3077.9,0.003]
["bitfinex","ETHUSD",1633073477521,3.2519357,3077.6,3077.1,0.006]
["bitfinex","ETHUSD",1633073477720,0.9927,3077.5,3077.1,0.006]
["bitfinex","ETHUSD",1633073477922,0.9927,3077.5,3077.2,0.78585615]
["bitfinex","ETHUSD",1633073477923,0.9927,3077.4,3077.2,0.78585615]
["bitfinex","ETHUSD",1633073478118,5.86968,3077.4,3077.1,0.006]
["bitfinex","ETHUSD",1633073478320,5.86968,3077.4,3077.3,0.006]
["bitfinex","ETHUSD",1633073478719,0.9927,3077.4,3077.3,0.006]
["bitfinex","ETHUSD",1633073478924,0.9927,3077.4,3077.1,3.25105]
["bitfinex","ETHUSD",1633073479319,0.9927,3077.4,3077.2,0.006]
["bitfinex","ETHUSD",1633073479320,4.8774,3077.3,3077.2,0.006]
["bitfinex","ETHUSD",1633073479520,5.8701,3077.3,3077.2,0.006]
["bitfinex","ETHUSD",1633073479719,0.9927,3077.3,3077.2,0.006]
["bitfinex","ETHUSD",1633073479918,0.9927,3077.3,3076.6,0.009]
["bitfinex","ETHUSD",1633073480320,0.75598926,3077.0,3076.6,0.009]
["bitfinex","ETHUSD",1633073480519,0.9927,3076.9,3076.6,0.009]
["bitfinex","ETHUSD",1633073480722,3.74811193,3076.8,3076.6,0.009]
["bitfinex","ETHUSD",1633073480921,12.560607,3076.7,3076.6,0.009]
["bitfinex","ETHUSD",1633073481119,9.68722515,3076.7,3076.4,0.012]
["bitfinex","ETHUSD",1633073481320,8.39322515,3076.7,3076.0,0.015]
["bitfinex","ETHUSD",1633073481520,3.2530981,3076.4,3076.0,0.015]
["bitfinex","ETHUSD",1633073481722,0.9927,3076.3,3076.0,0.015]
["bitfinex","ETHUSD",1633073482322,2.59557624,3077.7,3076.2,0.02595627]
["bitfinex","ETHUSD",1633073482521,0.26289986,3077.5,3076.2,6.08030792]
["bitfinex","ETHUSD",1633073482722,0.26289986,3077.5,3076.4,3.25175]
["bitfinex","ETHUSD",1633073482920,0.26289986,3077.5,3076.5,3.77643402]
["bitfinex","ETHUSD",1633073483121,0.26289986,3077.5,3076.5,0.012]
["bitfinex","ETHUSD",1633073483321,0.26289986,3077.5,3076.6,0.009]
["bitfinex","ETHUSD",1633073483522,1.26289986,3077.5,3076.6,0.009]
["bitfinex","ETHUSD",1633073483722,0.86869914,3077.1,3076.5,0.012]
["bitfinex","ETHUSD",1633073483921,0.26289986,3077.0,3076.4,0.8910011]
["bitfinex","ETHUSD",1633073484121,0.26289986,3076.9,3076.4,0.8910011]
["bitfinex","ETHUSD",1633073484325,0.26289986,3076.9,3076.5,0.012]
["bitfinex","ETHUSD",1633073484523,0.26289986,3076.9,3076.7,1.294]
["bitfinex","ETHUSD",1633073484722,0.26289986,3076.9,3076.8,6.5]
["bitfinex","ETHUSD",1633073484924,0.26289986,3076.9,3076.8,11.63556926]
["bitfinex","ETHUSD",1633073485125,0.26289986,3076.9,3076.8,31.66661463]
["bitfinex","ETHUSD",1633073485322,0.26289986,3076.9,3076.8,25.16661463]
["bitfinex","ETHUSD",1633073485924,0.26289986,3076.9,3076.8,23.9569]
["bitfinex","ETHUSD",1633073486524,0.44725641,3076.9,3076.8,23.9569]
["bitfinex","ETHUSD",1633073487026,0.26289986,3076.9,3076.8,23.9569]
["bitfinex","ETHUSD",1633073487225,0.26289986,3076.9,3076.8,23.950905]
["bitfinex","ETHUSD",1633073487226,0.3540966,3076.9,3076.8,23.950905]
["bitfinex","ETHUSD",1633073487425,0.3540966,3076.9,3076.8,13.0096]
["bitfinex","ETHUSD",1633073488026,1.3540966,3076.9,3076.8,6.55579711]
["bitfinex","ETHUSD",1633073488229,0.3540966,3076.9,3076.8,6.55579711]
["bitfinex","ETHUSD",1633073488827,1.3540966,3076.9,3076.8,6.55579711]
["bitfinex","ETHUSD",1633073489027,0.3540966,3076.9,3076.8,6.55579711]
["bitfinex","ETHUSD",1633073489437,1.3540966,3076.9,3076.8,6.55579711]
["bitfinex","ETHUSD",1633073490428,2.6480966,3076.9,3076.8,6.55579711]
["bitfinex","ETHUSD",1633073490628,11.1480966,3076.9,3076.8,0.04945711]
["bitfinex","ETHUSD",1633073490830,12.28388984,3076.9,3076.8,0.04945711]
["bitfinex","ETHUSD",1633073491028,12.28388984,3076.9,3076.0,0.006]
["bitfinex","ETHUSD",1633073491029,8.5,3076.8,3076.0,0.006]
["bitfinex","ETHUSD",1633073491237,0.75226912,3076.1,3076.0,0.006]
["bitfinex","ETHUSD",1633073491429,1.10636572,3076.1,3075.9,0.74992133]
["bitfinex","ETHUSD",1633073491628,0.3540966,3076.1,3075.9,0.74992133]
["bitfinex","ETHUSD",1633073491829,0.26289986,3076.0,3075.9,0.74992133]
["bitfinex","ETHUSD",1633073492030,0.3540966,3076.0,3075.9,0.74992133]
["bitfinex","ETHUSD",1633073492831,3.2562836,3076.5,3076.1,3.04603739]
["bitfinex","ETHUSD",1633073493031,3.2562836,3076.5,3076.2,3.9707785]
["bitfinex","ETHUSD",1633073493229,3.2562836,3076.5,3076.1,6.54520305]
["bitfinex","ETHUSD",1633073493431,3.29500249,3076.5,3076.1,6.54520305]
["bitfinex","ETHUSD",1633073493831,3.29500249,3076.5,3076.1,3.04603739]
["bitfinex","ETHUSD",1633073493832,5.71610093,3076.4,3076.1,3.04603739]
["bitfinex","ETHUSD",1633073494232,13.71610093,3076.4,3076.1,3.04603739]
["bitfinex","ETHUSD",1633073494429,8.83734093,3076.4,3076.1,3.04603739]
["bitfinex","ETHUSD",1633073494830,0.00089909,3076.3,3076.1,3.04603739]
["bitfinex","ETHUSD",1633073495229,4.87968,3076.2,3076.1,3.04603739]
["bitfinex","ETHUSD",1633073495628,0.04084079,3076.3,3076.1,3.04603739]
["bitfinex","ETHUSD",1633073495830,0.00089909,3076.3,3076.1,3.03504839]
["bitfinex","ETHUSD",1633073496230,4.87992909,3076.3,3076.1,3.03504839]
["bitfinex","ETHUSD",1633073497630,0.18452494,3076.2,3076.1,3.03504839]
["bitfinex","ETHUSD",1633073498032,4.87992909,3076.3,3076.1,3.08287793]
["bitfinex","ETHUSD",1633073498830,4.87992909,3076.3,3075.9,0.74992133]
["bitfinex","ETHUSD",1633073498831,0.79301264,3076.1,3075.9,0.74992133]
["bitfinex","ETHUSD",1633073499034,12.98384476,3076.0,3075.9,0.74992133]
["bitfinex","ETHUSD",1633073499231,1.83008413,3076.1,3075.9,0.74992133]
["bitfinex","ETHUSD",1633073499431,8.5,3076.0,3075.0,0.006]
["bitfinex","ETHUSD",1633073499633,0.7672893,3075.5,3075.0,0.006]
["bitfinex","ETHUSD",1633073499938,23.0,3075.4,3075.0,0.006]
["bitfinex","ETHUSD",1633073500132,23.06082401,3075.4,3075.0,0.006]
["bitfinex","ETHUSD",1633073500333,23.06082401,3075.4,3074.4,0.009]
["bitfinex","ETHUSD",1633073500334,4.88111,3075.2,3074.4,0.009]
["bitfinex","ETHUSD",1633073500535,4.94193401,3075.2,3074.4,0.009]
["bitfinex","ETHUSD",1633073500733,4.94193401,3075.2,3074.5,0.94786792]
["bitfinex","ETHUSD",1633073500932,3.2547095,3074.9,3074.5,0.94786792]
["bitfinex","ETHUSD",1633073501133,3.2547095,3074.9,3074.6,0.006]
["bitfinex","ETHUSD",1633073501335,4.8818,3074.7,3074.6,0.006]
["bitfinex","ETHUSD",1633073501534,4.8818,3074.7,3074.2,3.26326]
["bitfinex","ETHUSD",1633073501737,0.03549886,3074.8,3074.7,3.5324874]
["bitfinex","ETHUSD",1633073501935,0.06082401,3075.2,3074.7,6.29075469]
["bitfinex","ETHUSD",1633073502134,0.06082401,3075.2,3075.0,1.09201514]
["bitfinex","ETHUSD",1633073502335,0.06082401,3075.2,3075.1,3.69488816]
["bitfinex","ETHUSD",1633073502538,0.06082401,3075.2,3075.1,7.57043693]
["bitfinex","ETHUSD",1633073502734,0.06082401,3075.2,3075.1,4.51443693]
["bitfinex","ETHUSD",1633073502934,0.06082401,3075.2,3075.1,1.76443693]
["bitfinex","ETHUSD",1633073503134,0.26950441,3075.2,3075.1,1.76443693]
["bitfinex","ETHUSD",1633073503535,0.06082401,3075.2,3075.1,0.47043693]
["bitfinex","ETHUSD",1633073503734,0.06082401,3075.2,3075.1,1.76443693]
["bitfinex","ETHUSD",1633073504134,0.06082401,3075.2,3075.1,0.47043693]
["bitfinex","ETHUSD",1633073504339,0.06082401,3075.2,3075.1,0.003]
["bitfinex","ETHUSD",1633073504535,6.56852401,3075.2,3075.1,0.003]
["bitfinex","ETHUSD",1633073504735,0.06082401,3075.2,3075.0,0.006]
["bitfinex","ETHUSD",1633073505937,4.88101,3075.1,3075.0,0.006]
["bitfinex","ETHUSD",1633073506140,4.94183401,3075.1,3075.0,0.006]
["bitfinex","ETHUSD",1633073507536,4.94183401,3075.1,3075.0,0.94439727]
["bitfinex","ETHUSD",1633073507937,12.94183401,3075.1,3075.0,0.94439727]
["bitfinex","ETHUSD",1633073508137,12.94183401,3075.1,3075.0,0.006]
["bitfinex","ETHUSD",1633073508336,12.97301276,3075.1,3075.0,0.006]
["bitfinex","ETHUSD",1633073508540,13.18172928,3075.1,3075.0,0.006]
["bitfinex","ETHUSD",1633073509143,5.9172581,3075.1,3074.9,2.18735813]
["bitfinex","ETHUSD",1633073509340,8.0,3075.0,3074.9,2.18735813]
["bitfinex","ETHUSD",1633073509538,0.06082401,3075.0,3074.9,2.64701977]
["bitfinex","ETHUSD",1633073509738,0.06082401,3075.0,3074.5,0.003]
["bitfinex","ETHUSD",1633073510340,0.06082401,3075.0,3074.7,1.294]
["bitfinex","ETHUSD",1633073510341,8.135114,3074.8,3074.7,1.294]
["bitfinex","ETHUSD",1633073510539,8.135114,3074.8,3074.6,0.65859997]
["bitfinex","ETHUSD",1633073510540,8.19593801,3074.8,3074.6,0.65859997]
["bitfinex","ETHUSD",1633073510738,8.19593801,3074.8,3074.5,0.003]
["bitfinex","ETHUSD",1633073510739,3.35374804,3074.8,3074.7,1.0168366]
["bitfinex","ETHUSD",1633073510942,3.35374804,3074.8,3074.6,0.55429969]
["bitfinex","ETHUSD",1633073511143,3.35374804,3074.8,3074.5,0.58822638]
["bitfinex","ETHUSD",1633073511342,3.35374804,3074.8,3074.6,2.17943709]
["bitfinex","ETHUSD",1633073511544,1.77694074,3075.8,3074.6,2.17943709]
["bitfinex","ETHUSD",1633073511545,0.003,3075.5,3074.9,0.86059827]
["bitfinex","ETHUSD",1633073511743,0.003,3075.5,3075.4,5.97406863]
["bitfinex","ETHUSD",1633073512003,0.003,3075.5,3075.4,1.44456863]
["bitfinex","ETHUSD",1633073512402,0.003,3075.5,3075.4,10.25434963]
["bitfinex","ETHUSD",1633073512603,4.0107788,3076.7,3076.1,1.33551897]
["bitfinex","ETHUSD",1633073512604,4.87827,3076.4,3076.1,1.33551897]
["bitfinex","ETHUSD",1633073512804,0.003,3077.0,3076.2,0.158]
["bitfinex","ETHUSD",1633073513005,0.003,3077.0,3076.2,0.69401692]
["bitfinex","ETHUSD",1633073513604,4.88087,3076.5,3076.2,1.7750618]
["bitfinex","ETHUSD",1633073513801,4.88087,3076.5,3076.2,0.69401692]
["bitfinex","ETHUSD",1633073514000,5.10112824,3076.5,3076.2,0.69401692]
["bitfinex","ETHUSD",1633073514201,5.10112824,3076.5,3076.1,0.79601264]
["bitfinex","ETHUSD",1633073514404,5.10112824,3076.5,3076.1,1.24909464]
["bitfinex","ETHUSD",1633073514604,4.88087,3076.5,3076.2,0.01721299]
["bitfinex","ETHUSD",1633073514808,4.88087,3076.5,3076.2,1.05553527]
["bitfinex","ETHUSD",1633073515004,4.88087,3076.5,3076.2,0.01721299]
["bitfinex","ETHUSD",1633073515607,4.8817988,3076.5,3076.3,0.8535435]
["bitfinex","ETHUSD",1633073515805,4.8817988,3076.5,3076.2,0.01721299]
["bitfinex","ETHUSD",1633073516215,0.79601264,3076.1,3076.0,3.25209]
["bitfinex","ETHUSD",1633073516405,0.0039288,3076.5,3075.5,0.003]
["bitfinex","ETHUSD",1633073516406,0.03117378,3076.2,3075.5,0.003]
["bitfinex","ETHUSD",1633073516603,3.2564981,3076.5,3075.5,0.003]
["bitfinex","ETHUSD",1633073516604,3.29284272,3076.5,3075.5,0.003]
["bitfinex","ETHUSD",1633073517006,3.24284272,3076.5,3075.4,0.003]
["bitfinex","ETHUSD",1633073517205,0.9441938,3075.9,3075.4,0.003]
["bitfinex","ETHUSD",1633073517405,4.87953,3075.9,3075.4,0.003]
["bitfinex","ETHUSD",1633073518004,8.0,3075.9,3075.4,0.003]
["bitfinex","ETHUSD",1633073518405,4.87993,3075.7,3075.4,0.003]
["bitfinex","ETHUSD",1633073518605,4.87993,3075.7,3075.2,0.003]
["bitfinex","ETHUSD",1633073519207,0.03613702,3075.8,3075.2,0.003]
["bitfinex","ETHUSD",1633073519407,4.87943,3075.5,3075.2,0.003]
["bitfinex","ETHUSD",1633073519607,4.87943,3075.5,3075.1,0.003]
["bitfinex","ETHUSD",1633073520007,4.87943,3075.5,3075.0,0.006]
["bitfinex","ETHUSD",1633073520208,4.87943,3075.5,3075.2,1.03128992]
["bitfinex","ETHUSD",1633073520407,4.87943,3075.5,3075.0,0.48617367]
["bitfinex","ETHUSD",1633073520608,4.87943,3075.5,3075.3,0.003]
["bitfinex","ETHUSD",1633073520812,4.87943,3075.5,3075.0,2.483]
["bitfinex","ETHUSD",1633073520813,4.87943,3075.5,3075.1,0.003]
["bitfinex","ETHUSD",1633073521008,4.87943,3075.5,3075.3,2.48]
["bitfinex","ETHUSD",1633073521410,4.87943,3075.5,3075.4,0.003]
["bitfinex","ETHUSD",1633073521610,8.03370236,3075.6,3075.4,0.75649416]
["bitfinex","ETHUSD",1633073521807,8.13359,3076.4,3075.4,0.75649416]
["bitfinex","ETHUSD",1633073522009,4.87857,3075.9,3075.5,0.003]
["bitfinex","ETHUSD",1633073522408,4.87857,3075.9,3075.7,1.294]
["bitfinex","ETHUSD",1633073522608,0.0039288,3076.5,3075.8,0.158]
["bitfinex","ETHUSD",1633073522609,0.90003846,3076.5,3075.8,0.158]
["bitfinex","ETHUSD",1633073522809,0.0039288,3076.5,3075.8,0.158]
["bitfinex","ETHUSD",1633073523009,4.87833,3076.1,3075.8,0.158]
["bitfinex","ETHUSD",1633073523410,4.87833,3076.1,3075.5,0.003]
["bitfinex","ETHUSD",1633073523411,0.158,3075.8,3075.5,0.003]
["bitfinex","ETHUSD",1633073523608,0.158,3075.8,3075.6,2.48]
["bitfinex","ETHUSD",1633073524407,5.63313817,3075.7,3075.6,2.48]
["bitfinex","ETHUSD",1633073525009,6.92713817,3075.7,3075.6,0.158]
["bitfinex","ETHUSD",1633073525209,7.15617135,3075.7,3075.6,0.158]
["bitfinex","ETHUSD",1633073525407,7.15617135,3075.7,3075.0,0.006]
["bitfinex","ETHUSD",1633073525408,0.158,3075.6,3075.0,0.006]
["bitfinex","ETHUSD",1633073526014,0.81791613,3075.1,3075.0,0.006]
["bitfinex","ETHUSD",1633073526411,5.69935613,3075.1,3075.0,0.006]
["bitfinex","ETHUSD",1633073526813,13.69935613,3075.1,3075.0,0.006]
["bitfinex","ETHUSD",1633073527117,13.69935613,3075.1,3074.1,0.63361535]
["bitfinex","ETHUSD",1633073527118,0.85261346,3074.9,3074.1,0.63361535]
["bitfinex","ETHUSD",1633073527313,0.85261346,3074.9,3074.3,0.003]
["bitfinex","ETHUSD",1633073527514,4.88255,3074.7,3074.2,0.003]
["bitfinex","ETHUSD",1633073527714,4.9231741,3074.7,3074.2,0.003]
["bitfinex","ETHUSD",1633073527912,4.9231741,3074.7,3074.3,1.07850212]
["bitfinex","ETHUSD",1633073528111,0.9675165,3074.6,3074.3,0.45797578]
["bitfinex","ETHUSD",1633073528312,0.0406241,3074.6,3074.4,0.003]
["bitfinex","ETHUSD",1633073528514,6.5087,3074.5,3074.4,2.483]
["bitfinex","ETHUSD",1633073528714,6.5087,3074.5,3074.4,2.48]
["bitfinex","ETHUSD",1633073529512,6.5087,3074.5,3074.4,0.95079745]
["bitfinex","ETHUSD",1633073529916,6.5087,3074.5,3074.4,0.91346367]
["bitfinex","ETHUSD",1633073530714,6.75058658,3074.5,3074.4,0.91346367]
["bitfinex","ETHUSD",1633073531315,0.24188658,3074.5,3074.4,0.91346367]
["bitfinex","ETHUSD",1633073531915,0.85261346,3074.9,3074.4,2.39133996]
["bitfinex","ETHUSD",1633073532122,0.85261346,3074.9,3074.5,5.47623081]
["bitfinex","ETHUSD",1633073532314,0.85261346,3074.9,3074.6,0.72544643]
["bitfinex","ETHUSD",1633073532713,0.85261346,3074.9,3074.6,0.80355947]
["bitfinex","ETHUSD",1633073532922,0.85261346,3074.9,3074.6,0.158]
["bitfinex","ETHUSD",1633073534115,0.19064916,3075.6,3074.9,0.85261346]
["bitfinex","ETHUSD",1633073534316,0.19064916,3075.6,3075.0,4.17113154]
["bitfinex","ETHUSD",1633073534317,0.158,3075.6,3075.0,4.17113154]
["bitfinex","ETHUSD",1633073534514,0.158,3075.6,3075.0,5.63306242]
["bitfinex","ETHUSD",1633073534714,0.158,3075.6,3075.3,8.15464634]
["bitfinex","ETHUSD",1633073534916,0.003,3076.0,3075.5,1.2661]
["bitfinex","ETHUSD",1633073535117,0.003,3076.0,3075.7,1.294]
["bitfinex","ETHUSD",1633073535316,0.003,3076.0,3075.8,0.158]
["bitfinex","ETHUSD",1633073535916,0.003,3076.0,3075.8,0.62772059]
["bitfinex","ETHUSD",1633073536115,0.12357601,3076.0,3075.8,0.158]
["bitfinex","ETHUSD",1633073536717,0.12441566,3076.0,3075.8,0.158]
["bitfinex","ETHUSD",1633073541320,1.294,3075.9,3075.5,26.88922334]
["bitfinex","ETHUSD",1633073541523,0.85699963,3075.7,3075.5,12.43657334]
["bitfinex","ETHUSD",1633073541721,15.37935422,3076.3,3075.5,11.802]
["bitfinex","ETHUSD",1633073541722,5.63018566,3076.3,3075.5,11.802]
["bitfinex","ETHUSD",1633073541922,5.63018566,3076.3,3075.5,0.003]
["bitfinex","ETHUSD",1633073542321,3.2532929,3076.2,3075.5,3.25301]
["bitfinex","ETHUSD",1633073542522,6.5062,3076.1,3075.5,3.25301]
["bitfinex","ETHUSD",1633073542723,0.892949,3075.8,3075.5,0.003]
["bitfinex","ETHUSD",1633073543121,0.892949,3075.8,3075.3,3.86608667]
["bitfinex","ETHUSD",1633073543122,0.892949,3075.8,3075.4,0.003]
["bitfinex","ETHUSD",1633073543923,5.772629,3075.8,3075.4,0.003]
["bitfinex","ETHUSD",1633073544524,4.87968,3075.8,3075.5,1.15021553]
["bitfinex","ETHUSD",1633073544724,0.03499511,3075.9,3075.5,1.15021553]
["bitfinex","ETHUSD",1633073544924,3.2532929,3076.2,3075.8,1.97631455]
["bitfinex","ETHUSD",1633073544925,0.03403395,3076.2,3075.8,1.97631455]
["bitfinex","ETHUSD",1633073545127,0.003,3076.5,3076.1,6.54119511]
["bitfinex","ETHUSD",1633073545324,0.003,3076.5,3076.2,0.158]
["bitfinex","ETHUSD",1633073545524,0.71157705,3076.4,3076.2,0.158]
["bitfinex","ETHUSD",1633073545728,0.71157705,3076.4,3076.1,6.71726175]
["bitfinex","ETHUSD",1633073546328,4.87948,3076.3,3076.1,6.71726175]
["bitfinex","ETHUSD",1633073546928,1.294,3076.2,3076.1,6.71726175]
["bitfinex","ETHUSD",1633073547325,4.87948,3076.3,3076.1,6.71726175]
["bitfinex","ETHUSD",1633073547925,9.794,3076.2,3076.1,6.71726175]
["bitfinex","ETHUSD",1633073548125,1.294,3076.2,3076.1,6.71726175]
["bitfinex","ETHUSD",1633073548527,0.003,3076.5,3076.3,0.94185112]
["bitfinex","ETHUSD",1633073548731,0.003,3076.5,3076.4,4.02964181]
["bitfinex","ETHUSD",1633073548926,0.003,3076.5,3076.4,0.18272509]
["bitfinex","ETHUSD",1633073549327,0.003,3076.5,3076.4,2.93272509]
["bitfinex","ETHUSD",1633073549525,0.003,3076.5,3076.4,0.18272509]
["bitfinex","ETHUSD",1633073549725,0.003,3076.5,3076.4,0.158]
["bitfinex","ETHUSD",1633073549927,0.003,3076.5,3076.3,4.19356112]
["bitfinex","ETHUSD",1633073549928,0.003,3076.5,3076.3,0.94185112]
["bitfinex","ETHUSD",1633073550727,0.003,3076.5,3076.4,1.00969573]
["bitfinex","ETHUSD",1633073550928,0.003,3076.5,3076.4,4.72838135]
["bitfinex","ETHUSD",1633073551129,0.003,3076.5,3076.4,1.34381282]
["bitfinex","ETHUSD",1633073551327,0.003,3076.5,3076.4,0.33411709]
["bitfinex","ETHUSD",1633073551930,0.003,3076.5,3076.4,6.83521709]
["bitfinex","ETHUSD",1633073552727,0.003,3076.5,3076.4,6.67721709]
["bitfinex","ETHUSD",1633073552728,1.297,3076.5,3076.4,6.67721709]
["bitfinex","ETHUSD",1633073553328,6.50809,3076.5,3076.4,6.67721709]
["bitfinex","ETHUSD",1633073553529,6.50809,3076.5,3076.4,2.70721709]
["bitfinex","ETHUSD",1633073554130,0.003,3076.5,3076.4,2.70721709]
["bitfinex","ETHUSD",1633073555528,1.04284855,3076.5,3076.4,2.70721709]
["bitfinex","ETHUSD",1633073555730,6.50812,3076.5,3076.4,2.70721709]
["bitfinex","ETHUSD",1633073556528,0.003,3076.5,3076.4,2.70721709]
["bitfinex","ETHUSD",1633073556930,6.50794,3076.5,3076.4,2.70721709]
["bitfinex","ETHUSD",1633073559737,7.39516334,3076.5,3076.4,2.70721709]
["bitfinex","ETHUSD",1633073560535,7.39516334,3076.5,3076.4,2.65721709]
["bitfinex","ETHUSD",1633073561735,8.68916334,3076.5,3076.4,2.65721709]
["bitfinex","ETHUSD",1633073561936,4.87997,3076.1,3075.5,0.003]
["bitfinex","ETHUSD",1633073562337,1.05476088,3075.6,3075.5,0.003]
["bitfinex","ETHUSD",1633073562646,0.75551686,3075.8,3075.4,0.003]
["bitfinex","ETHUSD",1633073563039,4.88018,3075.6,3075.4,0.003]
["bitfinex","ETHUSD",1633073563637,9.59118389,3075.5,3075.4,0.003]
["bitfinex","ETHUSD",1633073563835,9.09118389,3075.5,3075.0,0.006]
["bitfinex","ETHUSD",1633073564036,0.78905377,3075.2,3074.8,0.94191267]
["bitfinex","ETHUSD",1633073564236,4.88093,3075.0,3074.8,0.006]
["bitfinex","ETHUSD",1633073564437,4.88093,3075.0,3074.9,0.006]
["bitfinex","ETHUSD",1633073564637,0.03110264,3075.1,3074.9,0.006]
["bitfinex","ETHUSD",1633073564843,3.2539633,3075.6,3074.9,0.006]
["bitfinex","ETHUSD",1633073565038,0.03262124,3075.5,3074.9,0.006]
["bitfinex","ETHUSD",1633073565237,3.28722521,3075.6,3074.9,0.006]
["bitfinex","ETHUSD",1633073565437,4.88009,3075.3,3074.9,0.006]
["bitfinex","ETHUSD",1633073565899,3.2539415,3075.2,3074.9,0.006]
["bitfinex","ETHUSD",1633073566037,3.2539415,3075.2,3074.6,0.70164558]
["bitfinex","ETHUSD",1633073566038,3.28685676,3075.2,3074.6,0.70164558]
["bitfinex","ETHUSD",1633073566241,3.28685676,3075.2,3074.6,0.114]
["bitfinex","ETHUSD",1633073566639,0.93368917,3074.9,3074.6,0.114]
["bitfinex","ETHUSD",1633073566839,3.2541539,3074.8,3074.6,0.114]
["bitfinex","ETHUSD",1633073567242,3.28488832,3074.8,3074.6,0.114]
["bitfinex","ETHUSD",1633073567446,0.14865259,3074.7,3074.6,0.114]
["bitfinex","ETHUSD",1633073567841,4.88124,3074.7,3074.6,0.114]
["bitfinex","ETHUSD",1633073568040,4.88124,3074.7,3074.6,0.20175652]
["bitfinex","ETHUSD",1633073568639,4.83124,3074.7,3074.6,0.20175652]
["bitfinex","ETHUSD",1633073571441,4.83124,3074.7,3074.6,0.85617898]
["bitfinex","ETHUSD",1633073571642,4.83124,3074.7,3074.6,0.65714666]
["bitfinex","ETHUSD",1633073571900,4.83124,3074.7,3074.6,0.20175652]
["bitfinex","ETHUSD",1633073572244,6.12524,3074.7,3074.6,0.20175652]
["bitfinex","ETHUSD",1633073572445,8.5,3074.6,3074.5,0.003]
["bitfinex","ETHUSD",1633073572646,14.39504842,3074.8,3074.5,0.003]
["bitfinex","ETHUSD",1633073572647,6.50831,3074.8,3074.5,0.003]
["bitfinex","ETHUSD",1633073572847,6.50831,3074.8,3073.9,0.5578194]
["bitfinex","ETHUSD",1633073572848,5.55,3074.5,3073.9,0.5578194]
["bitfinex","ETHUSD",1633073573048,5.55,3074.5,3073.9,0.003]
["bitfinex","ETHUSD",1633073573250,5.55,3074.5,3074.0,0.003]
["bitfinex","ETHUSD",1633073573251,0.70763792,3074.4,3074.0,0.003]
["bitfinex","ETHUSD",1633073573450,0.02708893,3074.4,3074.0,0.04381112]
["bitfinex","ETHUSD",1633073573850,0.87428091,3074.3,3074.0,0.04381112]
["bitfinex","ETHUSD",1633073574047,4.15715684,3074.3,3073.7,0.61454049]
["bitfinex","ETHUSD",1633073574448,11.31442387,3074.3,3073.8,0.80599308]
["bitfinex","ETHUSD",1633073574649,0.05863687,3074.3,3073.8,0.80599308]
["bitfinex","ETHUSD",1633073574850,0.02708893,3074.3,3074.0,1.72288063]
["bitfinex","ETHUSD",1633073575049,0.02708893,3074.3,3074.1,0.55586849]
["bitfinex","ETHUSD",1633073575258,0.02708893,3074.3,3074.2,4.22493284]
["bitfinex","ETHUSD",1633073575448,0.02708893,3074.3,3073.9,0.158]
["bitfinex","ETHUSD",1633073575449,4.90855893,3074.3,3073.9,0.158]
["bitfinex","ETHUSD",1633073575648,5.91530571,3074.3,3073.9,3.41261]
["bitfinex","ETHUSD",1633073575847,5.91530571,3074.3,3073.9,0.158]
["bitfinex","ETHUSD",1633073576049,4.90855893,3074.3,3073.9,0.68145917]
["bitfinex","ETHUSD",1633073576250,4.90855893,3074.3,3073.9,0.76248869]
["bitfinex","ETHUSD",1633073576448,4.90855893,3074.3,3073.9,1.64759468]
["bitfinex","ETHUSD",1633073576647,4.90855893,3074.3,3073.9,1.6583415]
["bitfinex","ETHUSD",1633073577050,4.90855893,3074.3,3074.0,0.71059121]
["bitfinex","ETHUSD",1633073577249,4.90855893,3074.3,3074.1,0.158]
["bitfinex","ETHUSD",1633073577450,4.90855893,3074.3,3074.2,0.158]
["bitfinex","ETHUSD",1633073578449,5.12310557,3074.3,3074.2,0.158]
["bitfinex","ETHUSD",1633073578849,5.12310557,3074.3,3074.2,0.17990565]
["bitfinex","ETHUSD",1633073578850,4.90855893,3074.3,3074.2,0.17990565]
["bitfinex","ETHUSD",1633073579448,4.90855893,3074.3,3074.2,1.23437146]
["bitfinex","ETHUSD",1633073579648,4.90855893,3074.3,3074.2,0.17990565]
["bitfinex","ETHUSD",1633073580249,4.90855893,3074.3,3074.2,0.12990565]
["bitfinex","ETHUSD",1633073581052,0.003,3074.5,3074.4,6.22107462]
["bitfinex","ETHUSD",1633073581255,0.003,3074.5,3074.4,3.90051569]
["bitfinex","ETHUSD",1633073581451,0.003,3074.5,3074.4,10.40631569]
["bitfinex","ETHUSD",1633073581651,0.003,3074.5,3074.4,11.14235874]
["bitfinex","ETHUSD",1633073581850,0.003,3074.5,3074.4,12.0549666]
["bitfinex","ETHUSD",1633073582050,0.003,3074.5,3074.4,22.18401569]
["bitfinex","ETHUSD",1633073582251,0.003,3074.5,3074.4,10.40631569]
["bitfinex","ETHUSD",1633073582651,0.003,3074.5,3074.4,10.35631569]
["bitfinex","ETHUSD",1633073582652,3.553,3074.5,3074.4,10.35631569]
["bitfinex","ETHUSD",1633073582853,11.38535,3074.5,3074.4,5.52475469]
["bitfinex","ETHUSD",1633073583059,6.61321618,3074.5,3074.4,5.52475469]
["bitfinex","ETHUSD",1633073583254,13.68929977,3074.5,3074.4,5.52475469]
["bitfinex","ETHUSD",1633073583451,5.68929977,3074.5,3074.4,5.52475469]
["bitfinex","ETHUSD",1633073583652,13.68929977,3074.5,3074.4,5.52475469]
["bitfinex","ETHUSD",1633073583909,5.91634983,3074.5,3074.4,5.52475469]
["bitfinex","ETHUSD",1633073584052,13.91634983,3074.5,3074.4,5.52475469]
["bitfinex","ETHUSD",1633073584251,15.09642235,3074.5,3074.4,5.52475469]
["bitfinex","ETHUSD",1633073584451,15.09642235,3074.5,3074.4,5.54197856]
["bitfinex","ETHUSD",1633073584452,14.86937229,3074.5,3074.4,5.54197856]
["bitfinex","ETHUSD",1633073584654,14.86937229,3074.5,3074.4,0.01722387]
["bitfinex","ETHUSD",1633073585255,13.68929977,3074.5,3074.4,0.01722387]
["bitfinex","ETHUSD",1633073586254,5.68929977,3074.5,3074.4,0.01722387]
["bitfinex","ETHUSD",1633073586656,0.003,3074.5,3074.4,0.01722387]
["bitfinex","ETHUSD",1633073586918,0.003,3074.5,3074.4,0.21222387]
["bitfinex","ETHUSD",1633073587654,0.003,3074.5,3074.4,1.32451324]
["bitfinex","ETHUSD",1633073587855,0.003,3074.5,3074.4,0.21222387]
["bitfinex","ETHUSD",1633073588655,0.003,3074.5,3074.4,0.01722387]
["bitfinex","ETHUSD",1633073588855,0.98064154,3074.5,3074.4,0.01722387]
["bitfinex","ETHUSD",1633073589055,0.98064154,3074.5,3074.3,2.49312949]
["bitfinex","ETHUSD",1633073589256,1.1546916,3074.5,3074.3,2.49312949]
["bitfinex","ETHUSD",1633073589924,0.92764154,3074.5,3074.3,2.49312949]
["bitfinex","ETHUSD",1633073590057,0.92764154,3074.5,3074.4,0.01722358]
["bitfinex","ETHUSD",1633073592657,5.4,3074.4,3074.3,2.46035307]
["bitfinex","ETHUSD",1633073592859,4.88245,3074.4,3074.3,2.46035307]
["bitfinex","ETHUSD",1633073593058,4.88245,3074.4,3074.3,1.96035307]
["bitfinex","ETHUSD",1633073594659,5.11813675,3074.4,3074.3,1.96035307]
["bitfinex","ETHUSD",1633073595461,4.88245,3074.4,3074.3,1.96035307]
["bitfinex","ETHUSD",1633073597063,6.50945,3074.8,3074.3,1.96035307]
["bitfinex","ETHUSD",1633073597064,0.003,3075.0,3074.4,1.0870098]
["bitfinex","ETHUSD",1633073597263,4.88122,3074.8,3074.5,4.20823046]
["bitfinex","ETHUSD",1633073597463,4.88122,3074.8,3074.5,0.156]
["bitfinex","ETHUSD",1633073597663,0.003,3075.0,3074.5,3.41]
["bitfinex","ETHUSD",1633073597865,0.003,3075.0,3074.7,1.5152286]
["bitfinex","ETHUSD",1633073598064,0.003,3075.0,3074.8,0.156]
["bitfinex","ETHUSD",1633073598267,0.003,3075.0,3074.8,1.4194]
["bitfinex","ETHUSD",1633073598463,0.003,3075.0,3074.8,6.24928]
["bitfinex","ETHUSD",1633073598666,0.003,3075.0,3074.9,18.72116427]
["bitfinex","ETHUSD",1633073598864,0.003,3075.0,3074.9,7.13632369]
["bitfinex","ETHUSD",1633073599864,0.003,3075.0,3074.9,8.43032369]
["bitfinex","ETHUSD",1633073600064,0.003,3075.0,3074.9,7.13632369]
["bitfinex","ETHUSD",1633073600263,0.23853734,3075.0,3074.9,7.13632369]
["bitfinex","ETHUSD",1633073600464,0.23853734,3075.0,3074.9,9.88986124]
["bitfinex","ETHUSD",1633073600870,0.003,3075.0,3074.9,9.88986124]
["bitfinex","ETHUSD",1633073601064,0.003,3075.0,3074.9,10.18386124]
["bitfinex","ETHUSD",1633073601269,0.003,3075.5,3075.0,8.5]
["bitfinex","ETHUSD",1633073601463,0.003,3075.5,3075.1,3.4089]
["bitfinex","ETHUSD",1633073601663,0.003,3075.5,3075.1,4.01513714]
["bitfinex","ETHUSD",1633073602064,0.003,3075.5,3075.4,1.82853739]
["bitfinex","ETHUSD",1633073602267,0.003,3075.5,3075.4,1.68520332]
["bitfinex","ETHUSD",1633073602464,0.003,3075.5,3075.4,1.12412629]
["bitfinex","ETHUSD",1633073602664,0.003,3075.5,3075.4,1.70749955]
["bitfinex","ETHUSD",1633073603067,0.003,3075.5,3075.4,1.56621887]
["bitfinex","ETHUSD",1633073603266,0.003,3075.5,3075.4,2.41812629]
["bitfinex","ETHUSD",1633073603466,0.003,3075.5,3075.4,3.06209389]
["bitfinex","ETHUSD",1633073603868,0.003,3075.5,3075.4,3.82993581]
["bitfinex","ETHUSD",1633073604067,0.003,3075.5,3075.4,3.34715723]
["bitfinex","ETHUSD",1633073604267,0.003,3075.5,3075.4,1.90021623]
["bitfinex","ETHUSD",1633073604467,0.003,3075.5,3075.4,1.45]
["bitfinex","ETHUSD",1633073605269,0.003,3075.5,3075.4,2.05531731]
["bitfinex","ETHUSD",1633073605472,0.003,3075.5,3075.4,0.156]
["bitfinex","ETHUSD",1633073605668,0.23841288,3075.5,3075.4,0.156]
["bitfinex","ETHUSD",1633073606070,0.003,3075.5,3075.4,1.45]
["bitfinex","ETHUSD",1633073606670,0.003,3075.5,3075.4,2.10104893]
["bitfinex","ETHUSD",1633073606869,0.003,3075.5,3075.4,1.45]
["bitfinex","ETHUSD",1633073607470,0.003,3075.5,3075.4,2.04613286]
["bitfinex","ETHUSD",1633073607669,0.003,3075.5,3075.4,1.45]
["bitfinex","ETHUSD",1633073607946,0.003,3075.5,3075.4,8.57097821]
["bitfinex","ETHUSD",1633073608272,0.003,3075.5,3075.4,7.9543]
["bitfinex","ETHUSD",1633073608470,0.003,3075.5,3075.4,8.43427831]
["bitfinex","ETHUSD",1633073608871,0.003,3075.5,3075.4,8.55456958]
["bitfinex","ETHUSD",1633073609073,0.003,3075.5,3075.4,7.9543]
["bitfinex","ETHUSD",1633073609471,0.003,3075.5,3075.4,6.6603]
["bitfinex","ETHUSD",1633073609671,0.003,3075.5,3075.4,7.15132555]
["bitfinex","ETHUSD",1633073609878,6.5087,3076.0,3075.6,1.98848729]
["bitfinex","ETHUSD",1633073610071,2.71799999,3076.3,3075.7,0.222117]
["bitfinex","ETHUSD",1633073610271,2.71799999,3076.3,3075.8,6.5043]
["bitfinex","ETHUSD",1633073610471,2.71799999,3076.3,3075.9,0.156]
["bitfinex","ETHUSD",1633073610670,2.71799999,3076.3,3076.0,6.5043]
["bitfinex","ETHUSD",1633073610871,0.23525113,3076.2,3076.1,0.156]
["bitfinex","ETHUSD",1633073611274,2.66799999,3076.3,3076.1,3.88039905]
["bitfinex","ETHUSD",1633073611475,2.66799999,3076.3,3076.1,0.156]
["bitfinex","ETHUSD",1633073612073,2.66799999,3076.3,3076.1,0.14468014]
["bitfinex","ETHUSD",1633073612273,0.85504702,3076.2,3076.1,0.14468014]
["bitfinex","ETHUSD",1633073612672,2.70782241,3076.3,3076.1,0.14468014]
["bitfinex","ETHUSD",1633073612876,2.70782241,3076.3,3076.1,0.64252713]
["bitfinex","ETHUSD",1633073612877,2.66799999,3076.3,3076.1,0.64252713]
["bitfinex","ETHUSD",1633073613075,2.66799999,3076.3,3076.1,0.14468014]
["bitfinex","ETHUSD",1633073613674,2.66799999,3076.3,3076.1,1.14593041]
["bitfinex","ETHUSD",1633073613932,2.66799999,3076.3,3076.1,0.14468014]
["bitfinex","ETHUSD",1633073616477,0.23522626,3076.2,3076.1,0.14468014]
["bitfinex","ETHUSD",1633073618479,1.69072795,3076.4,3076.3,14.07122624]
["bitfinex","ETHUSD",1633073618680,1.69072795,3076.4,3076.3,16.80388714]
["bitfinex","ETHUSD",1633073618878,1.69072795,3076.4,3076.3,13.49834983]
["bitfinex","ETHUSD",1633073619080,1.69072795,3076.4,3076.3,12.99974027]
["bitfinex","ETHUSD",1633073619481,0.003,3076.5,3076.4,8.55]
["bitfinex","ETHUSD",1633073619680,0.003,3076.5,3076.4,15.23591856]
["bitfinex","ETHUSD",1633073620082,0.003,3076.5,3076.4,18.22851856]
["bitfinex","ETHUSD",1633073620282,0.003,3076.5,3076.4,18.2029]
["bitfinex","ETHUSD",1633073620581,0.003,3076.5,3076.4,6.7103]
["bitfinex","ETHUSD",1633073620784,0.003,3076.5,3076.4,6.5543]
["bitfinex","ETHUSD",1633073621990,0.1205385,3076.5,3076.4,6.5543]
["bitfinex","ETHUSD",1633073622386,0.1205385,3076.5,3076.4,6.7103]
["bitfinex","ETHUSD",1633073624288,0.1205385,3076.5,3076.3,3.88655229]
["bitfinex","ETHUSD",1633073624289,1.85643517,3076.4,3076.3,3.88655229]
["bitfinex","ETHUSD",1633073624687,6.73611517,3076.4,3076.3,3.88655229]
["bitfinex","ETHUSD",1633073625488,1.85643517,3076.4,3076.3,3.88655229]
["bitfinex","ETHUSD",1633073625887,1.85643517,3076.4,3076.3,3.68655229]
["bitfinex","ETHUSD",1633073627487,1.85643517,3076.4,3076.3,3.84255229]
["bitfinex","ETHUSD",1633073628689,0.003,3077.0,3076.5,2.30115159]
["bitfinex","ETHUSD",1633073628888,0.003,3077.0,3076.6,3.25177]
["bitfinex","ETHUSD",1633073629089,0.003,3077.0,3076.7,0.48108863]
["bitfinex","ETHUSD",1633073629693,1.294,3076.9,3076.7,0.48108863]
["bitfinex","ETHUSD",1633073629888,0.003,3077.0,3076.6,6.5035331]
["bitfinex","ETHUSD",1633073630089,4.88107,3077.0,3076.7,0.61175049]
["bitfinex","ETHUSD",1633073630288,4.88107,3077.0,3076.6,6.5035331]
["bitfinex","ETHUSD",1633073631289,0.03341943,3076.8,3076.6,6.5035331]
["bitfinex","ETHUSD",1633073633090,0.03341943,3076.8,3076.6,7.07814821]
["bitfinex","ETHUSD",1633073633691,0.03341943,3076.8,3076.6,6.5035331]
["bitfinex","ETHUSD",1633073634694,0.03341943,3076.8,3076.6,7.0510117]
["bitfinex","ETHUSD",1633073635294,0.03341943,3076.8,3076.6,6.5035331]
["bitfinex","ETHUSD",1633073635496,0.03341943,3076.8,3076.6,6.98076455]
["bitfinex","ETHUSD",1633073635893,0.03341943,3076.8,3076.6,7.14236322]
["bitfinex","ETHUSD",1633073636694,0.03341943,3076.8,3076.6,6.5035331]
["bitfinex","ETHUSD",1633073637093,0.03341943,3076.8,3076.7,0.18149173]
["bitfinex","ETHUSD",1633073639099,1.193395,3076.8,3076.7,0.18149173]
["bitfinex","ETHUSD",1633073639298,0.03432254,3076.8,3076.7,0.18149173]
["bitfinex","ETHUSD",1633073640299,1.24487592,3076.8,3076.7,0.18149173]
["bitfinex","ETHUSD",1633073640500,1.32832254,3076.8,3076.7,0.18149173]
["bitfinex","ETHUSD",1633073640701,1.32832254,3076.8,3076.3,3.68655229]
["bitfinex","ETHUSD",1633073640702,6.66354102,3076.5,3076.3,3.68655229]
["bitfinex","ETHUSD",1633073640965,6.66354102,3076.5,3076.0,0.003]
["bitfinex","ETHUSD",1633073640966,2.30272929,3076.3,3076.0,0.003]
["bitfinex","ETHUSD",1633073641106,15.0,3076.1,3076.0,0.003]
["bitfinex","ETHUSD",1633073641303,16.27067445,3076.1,3075.5,0.006]
["bitfinex","ETHUSD",1633073641503,16.27067445,3076.1,3074.5,58.0656]
["bitfinex","ETHUSD",1633073641504,4.88116,3075.4,3075.2,0.006]
["bitfinex","ETHUSD",1633073641706,4.89923445,3075.4,3075.2,0.006]
["bitfinex","ETHUSD",1633073641901,6.63633445,3075.4,3075.1,0.006]
["bitfinex","ETHUSD",1633073642704,6.63633445,3075.4,3075.2,0.08188037]
["bitfinex","ETHUSD",1633073643103,6.63633445,3075.4,3075.3,0.006]
["bitfinex","ETHUSD",1633073643503,8.93033445,3075.4,3075.3,0.006]
["bitfinex","ETHUSD",1633073643701,10.7285038,3075.4,3075.3,0.006]
["bitfinex","ETHUSD",1633073643964,10.7548758,3075.4,3075.3,0.006]
["bitfinex","ETHUSD",1633073644107,11.62114542,3075.4,3075.3,0.006]
["bitfinex","ETHUSD",1633073644503,11.88672136,3075.4,3075.3,0.006]
["bitfinex","ETHUSD",1633073644704,11.02045174,3075.4,3075.3,0.006]
["bitfinex","ETHUSD",1633073645704,11.9620228,3075.4,3075.3,0.006]
["bitfinex","ETHUSD",1633073646305,11.02045174,3075.4,3075.3,0.006]
["bitfinex","ETHUSD",1633073646507,9.4345038,3075.4,3075.3,0.006]
["bitfinex","ETHUSD",1633073646709,6.6974038,3075.4,3075.3,0.006]
["bitfinex","ETHUSD",1633073647308,7.71499998,3075.4,3075.3,0.006]
["bitfinex","ETHUSD",1633073647511,6.6974038,3075.4,3075.3,0.006]
["bitfinex","ETHUSD",1633073647707,7.95,3075.3,3074.6,6.503392]
["bitfinex","ETHUSD",1633073647910,0.01807445,3075.3,3074.6,6.503392]
["bitfinex","ETHUSD",1633073648706,4.88146,3075.0,3074.6,6.503392]
["bitfinex","ETHUSD",1633073648906,4.89953445,3075.0,3074.6,6.503392]
["bitfinex","ETHUSD",1633073649709,4.89953445,3075.0,3074.5,0.4560415]
["bitfinex","ETHUSD",1633073649907,4.89953445,3075.0,3074.5,0.003]
["bitfinex","ETHUSD",1633073650108,1.0,3074.9,3074.5,0.003]
["bitfinex","ETHUSD",1633073650310,1.01807445,3074.9,3074.4,0.003]
["bitfinex","ETHUSD",1633073650516,0.01807445,3074.9,3074.5,0.6585407]
["bitfinex","ETHUSD",1633073650913,4.88179,3074.7,3074.5,0.6615407]
["bitfinex","ETHUSD",1633073651108,4.89986445,3074.7,3074.5,0.6615407]
["bitfinex","ETHUSD",1633073652509,4.89986445,3074.7,3074.6,0.94636521]
["bitfinex","ETHUSD",1633073652713,0.01807445,3074.7,3074.6,0.94636521]
["bitfinex","ETHUSD",1633073652990,0.01807445,3074.7,3074.6,7.45126521]
["bitfinex","ETHUSD",1633073653311,0.18060157,3074.7,3074.6,7.5330416]
["bitfinex","ETHUSD",1633073653709,0.18060157,3074.7,3074.6,8.45522601]
["bitfinex","ETHUSD",1633073655975,0.18060157,3074.7,3074.6,9.06319869]
["bitfinex","ETHUSD",1633073656114,0.18060157,3074.7,3074.6,8.45522601]
["bitfinex","ETHUSD",1633073656514,0.18060157,3074.7,3074.6,6.58667639]
["bitfinex","ETHUSD",1633073656515,1.57e-06,3074.7,3074.6,6.58667639]
["bitfinex","ETHUSD",1633073657115,1.57e-06,3074.7,3074.6,7.27990569]
["bitfinex","ETHUSD",1633073657518,1.57e-06,3074.7,3074.6,6.78167639]
["bitfinex","ETHUSD",1633073657715,1.57e-06,3074.7,3074.6,9.6589153]
["bitfinex","ETHUSD",1633073657916,1.57e-06,3074.7,3074.6,14.6589153]
["bitfinex","ETHUSD",1633073658117,1.57e-06,3074.7,3074.6,13.67661885]
["bitfinex","ETHUSD",1633073658718,0.08126278,3074.7,3074.6,13.07516287]
["bitfinex","ETHUSD",1633073659119,0.08126278,3074.7,3074.6,23.63646774]
["bitfinex","ETHUSD",1633073659318,0.08126278,3074.7,3074.6,17.02146774]
["bitfinex","ETHUSD",1633073659918,0.003,3075.5,3074.7,7.45]
["bitfinex","ETHUSD",1633073660120,4.88306,3075.5,3075.0,9.7602336]
["bitfinex","ETHUSD",1633073660318,4.88306,3075.5,3075.3,1.17794304]
["bitfinex","ETHUSD",1633073660518,0.003,3075.5,3075.4,0.195]
["bitfinex","ETHUSD",1633073660717,0.003,3075.5,3075.4,0.97093203]
["bitfinex","ETHUSD",1633073661120,0.03409716,3076.0,3075.4,5.98493275]
["bitfinex","ETHUSD",1633073661318,0.03409716,3076.0,3075.8,0.073016]
["bitfinex","ETHUSD",1633073661319,0.003,3076.0,3075.8,0.073016]
["bitfinex","ETHUSD",1633073661519,0.003,3076.0,3075.9,1.36793781]
["bitfinex","ETHUSD",1633073661718,0.003,3076.0,3075.9,1.8793321]
["bitfinex","ETHUSD",1633073662122,0.003,3076.0,3075.9,2.3412063]
["bitfinex","ETHUSD",1633073662320,0.003,3076.0,3075.9,0.195]
["bitfinex","ETHUSD",1633073663319,0.003,3076.0,3075.9,6.6999]
["bitfinex","ETHUSD",1633073664122,0.003,3076.0,3075.9,7.44454516]
["bitfinex","ETHUSD",1633073664321,0.04329142,3076.0,3075.9,7.44454516]
["bitfinex","ETHUSD",1633073665124,1.28037682,3076.5,3076.3,2.30272929]
["bitfinex","ETHUSD",1633073665324,1.28037682,3076.5,3076.4,0.195]
["bitfinex","ETHUSD",1633073665524,1.28037682,3076.5,3076.4,8.84523296]
["bitfinex","ETHUSD",1633073665723,0.003,3077.0,3076.4,8.84523296]
["bitfinex","ETHUSD",1633073666129,0.003,3077.0,3076.5,2.29193174]
["bitfinex","ETHUSD",1633073666322,0.003,3077.0,3076.6,9.95137]
["bitfinex","ETHUSD",1633073666522,0.003,3077.0,3076.6,10.58771113]
["bitfinex","ETHUSD",1633073667622,4.91162943,3076.8,3076.6,10.58771113]
["bitfinex","ETHUSD",1633073667823,4.91162943,3076.8,3076.6,9.95137]
["bitfinex","ETHUSD",1633073668023,4.91162943,3076.8,3076.6,10.5982102]
["bitfinex","ETHUSD",1633073669622,4.91162943,3076.8,3076.7,0.22418095]
["bitfinex","ETHUSD",1633073669823,4.93671548,3076.8,3076.7,0.41918095]
["bitfinex","ETHUSD",1633073670823,4.93761859,3076.8,3076.7,0.41918095]
["bitfinex","ETHUSD",1633073671227,4.84761859,3076.8,3076.7,0.41918095]
["bitfinex","ETHUSD",1633073672125,4.84761859,3076.8,3076.7,0.29469275]
["bitfinex","ETHUSD",1633073675124,4.82253254,3076.8,3076.7,0.195]
["bitfinex","ETHUSD",1633073675324,4.87963405,3076.8,3076.7,0.25725286]
["bitfinex","ETHUSD",1633073676826,0.05800462,3076.8,3076.7,0.06225286]
["bitfinex","ETHUSD",1633073679636,1.35200462,3076.8,3076.7,0.06225286]
["bitfinex","ETHUSD",1633073679833,2.22873841,3076.8,3076.7,0.06225286]
["bitfinex","ETHUSD",1633073680092,1.8825316,3076.8,3076.7,0.06225286]
["bitfinex","ETHUSD",1633073680294,1.8825316,3076.8,3076.6,4.47972877]
["bitfinex","ETHUSD",1633073680295,8.5,3076.7,3076.6,4.47972877]
["bitfinex","ETHUSD",1633073680592,12.34806856,3076.6,3076.3,2.30272929]
["bitfinex","ETHUSD",1633073680894,1.294,3076.5,3076.3,2.30272929]
["bitfinex","ETHUSD",1633073681095,1.00082385,3076.5,3076.3,2.30272929]
["bitfinex","ETHUSD",1633073681293,5.88079385,3076.5,3076.3,2.30272929]
["bitfinex","ETHUSD",1633073681692,4.88079385,3076.5,3076.3,2.30272929]
["bitfinex","ETHUSD",1633073681893,0.00082385,3076.5,3076.3,2.30272929]
["bitfinex","ETHUSD",1633073682894,0.00082385,3076.5,3075.5,0.003]
["bitfinex","ETHUSD",1633073682895,1.96554327,3075.7,3075.5,0.003]
["bitfinex","ETHUSD",1633073683098,7.00739853,3075.5,3075.0,0.003]
["bitfinex","ETHUSD",1633073683298,0.195,3075.4,3075.1,6.5039]
["bitfinex","ETHUSD",1633073683499,4.88195,3075.0,3074.7,0.003]
["bitfinex","ETHUSD",1633073683900,10.96716639,3075.1,3074.7,0.003]
["bitfinex","ETHUSD",1633073683901,8.560757,3074.8,3074.7,0.003]
["bitfinex","ETHUSD",1633073684099,8.503,3074.7,3074.6,2.48]
["bitfinex","ETHUSD",1633073684299,14.21254154,3074.7,3074.6,2.43]
["bitfinex","ETHUSD",1633073684597,8.5,3074.6,3074.1,0.003]
["bitfinex","ETHUSD",1633073684797,0.195,3074.5,3074.1,0.003]
["bitfinex","ETHUSD",1633073684997,0.195,3074.5,3073.3,0.009]
["bitfinex","ETHUSD",1633073684998,4.34707776,3074.5,3073.3,0.009]
["bitfinex","ETHUSD",1633073685199,3.15207776,3074.4,3073.4,0.77407539]
["bitfinex","ETHUSD",1633073685397,0.195,3074.3,3073.4,0.77407539]
["bitfinex","ETHUSD",1633073685598,4.45093,3074.3,3073.5,0.009]
["bitfinex","ETHUSD",1633073685798,4.88323,3073.9,3073.5,0.009]
["bitfinex","ETHUSD",1633073685999,0.195,3073.8,3073.6,0.93302173]
["bitfinex","ETHUSD",1633073686399,0.195,3073.8,3073.7,0.006]
["bitfinex","ETHUSD",1633073687212,6.54444238,3074.0,3073.7,0.006]
["bitfinex","ETHUSD",1633073687213,6.51097,3074.0,3073.7,0.006]
["bitfinex","ETHUSD",1633073688000,6.51097,3074.0,3073.9,1.11232724]
["bitfinex","ETHUSD",1633073688398,6.51097,3074.0,3073.9,1.11832724]
["bitfinex","ETHUSD",1633073688598,6.51097,3074.0,3073.9,1.76573874]
["bitfinex","ETHUSD",1633073688799,6.51097,3074.0,3073.9,1.77121835]
["bitfinex","ETHUSD",1633073689008,6.51097,3074.0,3073.9,1.65251066]
["bitfinex","ETHUSD",1633073689201,6.51097,3074.0,3073.9,1.65100375]
["bitfinex","ETHUSD",1633073689400,6.51097,3074.0,3073.9,1.62661379]
["bitfinex","ETHUSD",1633073689601,6.51097,3074.0,3073.9,0.006]
["bitfinex","ETHUSD",1633073690001,6.51097,3074.0,3073.7,0.006]
["bitfinex","ETHUSD",1633073690702,4.88186,3073.9,3073.7,0.006]
["bitfinex","ETHUSD",1633073691102,6.50961,3074.6,3073.9,4.28188082]
["bitfinex","ETHUSD",1633073691307,8.13683,3075.4,3074.2,6.20615416]
["bitfinex","ETHUSD",1633073691502,8.13683,3075.4,3074.3,6.96477048]
["bitfinex","ETHUSD",1633073691707,0.11381981,3075.3,3074.6,0.028769]
["bitfinex","ETHUSD",1633073691908,5.07488,3075.2,3074.5,0.61507018]
["bitfinex","ETHUSD",1633073692106,0.99804122,3074.8,3074.6,6.5053]
["bitfinex","ETHUSD",1633073692306,0.05838,3075.0,3074.6,6.5053]
["bitfinex","ETHUSD",1633073692307,0.195,3074.7,3074.6,6.5053]
["bitfinex","ETHUSD",1633073692906,5.07737,3074.7,3074.6,7.44333202]
["bitfinex","ETHUSD",1633073693505,5.07737,3074.7,3074.6,6.5053]
["bitfinex","ETHUSD",1633073694105,6.07737,3074.7,3074.6,6.5053]
["bitfinex","ETHUSD",1633073694910,5.07737,3074.7,3074.6,6.5053]
["bitfinex","ETHUSD",1633073695308,4.88237,3074.7,3074.6,6.5053]
["bitfinex","ETHUSD",1633073696506,5.88237,3074.7,3074.6,6.5053]
["bitfinex","ETHUSD",1633073697306,5.99622778,3074.7,3074.6,6.5053]
["bitfinex","ETHUSD",1633073697506,13.63877969,3074.7,3074.6,6.5053]
["bitfinex","ETHUSD",1633073700109,8.54374887,3074.7,3074.6,6.5053]
["bitfinex","ETHUSD",1633073700509,7.54374887,3074.7,3074.6,6.5053]
["bitfinex","ETHUSD",1633073701912,7.1,3074.6,3074.4,0.003]
["bitfinex","ETHUSD",1633073702114,12.63866338,3074.7,3074.4,0.003]
["bitfinex","ETHUSD",1633073702713,12.5248056,3074.7,3074.4,0.13042052]
["bitfinex","ETHUSD",1633073703513,3.367868,3075.4,3075.0,12.04655762]
["bitfinex","ETHUSD",1633073703715,0.003,3076.0,3075.7,3.45836508]
["bitfinex","ETHUSD",1633073703914,0.003,3076.0,3075.9,0.02470708]
["bitfinex","ETHUSD",1633073704313,0.003,3076.0,3075.7,3.45836508]
["bitfinex","ETHUSD",1633073704717,4.87882,3075.9,3075.7,3.45836508]
["bitfinex","ETHUSD",1633073705916,0.003,3076.0,3075.4,0.88854042]
["bitfinex","ETHUSD",1633073705917,0.90318172,3075.6,3075.4,0.88854042]
["bitfinex","ETHUSD",1633073706316,1.0,3075.6,3075.4,0.88854042]
["bitfinex","ETHUSD",1633073706518,3.39044906,3075.7,3075.4,0.88854042]
["bitfinex","ETHUSD",1633073707121,4.8808,3075.6,3075.4,0.88854042]
["bitfinex","ETHUSD",1633073707718,4.8808,3075.6,3075.0,0.003]
["bitfinex","ETHUSD",1633073707719,1.0,3075.5,3075.0,0.003]
["bitfinex","ETHUSD",1633073708119,4.88117,3075.3,3074.8,0.003]
["bitfinex","ETHUSD",1633073708325,5.94243715,3075.3,3074.8,0.003]
["bitfinex","ETHUSD",1633073708520,1.83773719,3075.2,3074.8,0.003]
["bitfinex","ETHUSD",1633073708718,1.83773719,3075.2,3074.5,0.003]
["bitfinex","ETHUSD",1633073708719,1.83773719,3075.2,3074.5,0.006]
["bitfinex","ETHUSD",1633073708918,0.83773719,3075.2,3074.5,0.006]
["bitfinex","ETHUSD",1633073709119,0.93682673,3074.7,3074.5,0.006]
["bitfinex","ETHUSD",1633073709320,4.88226,3074.6,3074.5,0.006]
["bitfinex","ETHUSD",1633073709718,4.88226,3074.6,3074.3,0.006]
["bitfinex","ETHUSD",1633073710720,4.88226,3074.6,3074.0,0.003]
["bitfinex","ETHUSD",1633073710721,1.30593144,3074.2,3074.0,0.003]
["bitfinex","ETHUSD",1633073710922,1.50093144,3074.2,3073.9,0.003]
["bitfinex","ETHUSD",1633073711121,9.25765144,3074.2,3073.5,0.006]
["bitfinex","ETHUSD",1633073711320,0.91826063,3073.6,3073.5,0.006]
["bitfinex","ETHUSD",1633073711723,5.3192529,3073.6,3073.4,2.436]
["bitfinex","ETHUSD",1633073711921,0.91826063,3073.6,3073.4,2.436]
["bitfinex","ETHUSD",1633073712121,0.91826063,3073.6,3073.3,2.48]
["bitfinex","ETHUSD",1633073712525,4.88384,3073.6,3073.3,2.48]
["bitfinex","ETHUSD",1633073712722,8.55,3073.5,3072.9,0.003]
["bitfinex","ETHUSD",1633073712922,4.88384,3073.6,3072.9,0.003]
["bitfinex","ETHUSD",1633073712923,6.21114,3073.6,3072.9,0.003]
["bitfinex","ETHUSD",1633073713324,1.0,3073.5,3072.9,0.003]
["bitfinex","ETHUSD",1633073713526,5.23634966,3073.8,3072.9,1.07711429]
["bitfinex","ETHUSD",1633073713725,4.88441,3073.2,3072.6,0.003]
["bitfinex","ETHUSD",1633073713927,4.88441,3073.2,3073.0,0.003]
["bitfinex","ETHUSD",1633073714525,4.88441,3073.2,3073.1,2.48]
["bitfinex","ETHUSD",1633073714725,4.88441,3073.2,3073.1,2.60156195]
["bitfinex","ETHUSD",1633073714926,4.88441,3073.2,3073.1,3.89556195]
["bitfinex","ETHUSD",1633073715130,4.88441,3073.2,3073.1,2.06351478]
["bitfinex","ETHUSD",1633073715327,4.88441,3073.2,3073.1,1.41556195]
["bitfinex","ETHUSD",1633073715527,0.003,3074.0,3073.1,1.41556195]
["bitfinex","ETHUSD",1633073715726,0.003,3074.0,3073.1,0.73511844]
["bitfinex","ETHUSD",1633073716027,0.003,3074.0,3073.1,0.12156195]
["bitfinex","ETHUSD",1633073716028,4.88318,3073.5,3073.1,0.12156195]
["bitfinex","ETHUSD",1633073717229,4.88318,3073.5,3073.1,0.07156195]
["bitfinex","ETHUSD",1633073717430,4.88318,3073.5,3073.4,0.8941158]
["bitfinex","ETHUSD",1633073717631,4.88318,3073.5,3073.4,0.5525028]
["bitfinex","ETHUSD",1633073717831,0.195,3074.3,3073.4,0.5525028]
["bitfinex","ETHUSD",1633073717832,31.90799357,3075.1,3074.3,8.55]
["bitfinex","ETHUSD",1633073718032,31.90799357,3075.1,3075.0,0.10466866]
["bitfinex","ETHUSD",1633073718232,0.001,3075.2,3075.0,0.10466866]
["bitfinex","ETHUSD",1633073718831,1.16478774,3075.1,3074.5,0.003]
["bitfinex","ETHUSD",1633073719032,0.001,3075.2,3074.8,1.294]
["bitfinex","ETHUSD",1633073719231,0.001,3075.2,3074.2,14.88790179]
["bitfinex","ETHUSD",1633073719232,0.001,3075.2,3074.7,0.77055345]
["bitfinex","ETHUSD",1633073719434,0.001,3075.2,3074.7,1.2542605]
["bitfinex","ETHUSD",1633073719435,4.88071,3075.0,3074.7,1.2542605]
["bitfinex","ETHUSD",1633073720036,5.89389465,3075.0,3074.7,1.2542605]
["bitfinex","ETHUSD",1633073720237,5.89389465,3075.0,3074.9,0.65834399]
["bitfinex","ETHUSD",1633073720835,4.88071,3075.0,3074.9,0.65834399]
["bitfinex","ETHUSD",1633073721039,4.88071,3075.0,3074.8,0.09687096]
["bitfinex","ETHUSD",1633073721437,0.7542319,3075.2,3074.8,0.09687096]
["bitfinex","ETHUSD",1633073722094,0.94972186,3074.9,3074.8,0.09687096]
["bitfinex","ETHUSD",1633073722294,0.7542319,3075.2,3074.8,0.09687096]
["bitfinex","ETHUSD",1633073722491,0.7542319,3075.2,3074.8,3.35056096]
["bitfinex","ETHUSD",1633073722692,0.001,3075.2,3075.0,1.294]
["bitfinex","ETHUSD",1633073722899,3.36407806,3075.7,3075.1,12.25536006]
["bitfinex","ETHUSD",1633073723092,3.36407806,3075.7,3075.3,0.9295]
["bitfinex","ETHUSD",1633073723293,5.98686834,3075.5,3074.9,0.247743]
["bitfinex","ETHUSD",1633073723493,5.98686834,3075.5,3075.0,3.2535705]
["bitfinex","ETHUSD",1633073723697,0.98417873,3075.3,3075.0,3.2535705]
["bitfinex","ETHUSD",1633073724393,0.003,3075.5,3075.0,4.28650885]
["bitfinex","ETHUSD",1633073724594,0.003,3075.5,3075.0,4.74227631]
["bitfinex","ETHUSD",1633073725193,0.003,3075.5,3075.0,3.70933796]
["bitfinex","ETHUSD",1633073725397,0.003,3075.5,3075.1,0.9738709]
["bitfinex","ETHUSD",1633073725594,0.003,3075.5,3075.3,1.294]
["bitfinex","ETHUSD",1633073725796,0.003,3075.5,3075.3,0.195]
["bitfinex","ETHUSD",1633073726196,0.003,3075.5,3075.3,1.81437248]
["bitfinex","ETHUSD",1633073726394,0.003,3075.5,3075.3,6.81437248]
["bitfinex","ETHUSD",1633073726593,0.003,3075.5,3075.3,12.92424846]
["bitfinex","ETHUSD",1633073726793,0.003,3075.5,3075.3,13.40001638]
["bitfinex","ETHUSD",1633073726994,0.003,3075.5,3075.3,8.80230792]
["bitfinex","ETHUSD",1633073727395,0.003,3076.0,3075.7,5.99591214]
["bitfinex","ETHUSD",1633073727597,0.003,3076.0,3075.8,5.195]
["bitfinex","ETHUSD",1633073727795,0.003,3076.0,3075.8,0.195]
["bitfinex","ETHUSD",1633073727997,0.97823868,3076.0,3075.8,0.195]
["bitfinex","ETHUSD",1633073728495,0.15407517,3076.0,3075.8,0.195]
["bitfinex","ETHUSD",1633073729095,0.15407517,3076.0,3075.7,5.99591214]
["bitfinex","ETHUSD",1633073729096,0.85459003,3075.9,3075.7,5.99591214]
["bitfinex","ETHUSD",1633073729297,4.8805,3075.8,3075.7,5.99591214]
["bitfinex","ETHUSD",1633073729496,0.15407517,3076.0,3075.7,7.18129959]
["bitfinex","ETHUSD",1633073729697,0.15407517,3076.0,3075.7,5.99591214]
["bitfinex","ETHUSD",1633073730098,4.5840344,3075.7,3075.2,11.0898]
["bitfinex","ETHUSD",1633073730297,4.5840344,3075.7,3075.0,3.25644]
["bitfinex","ETHUSD",1633073730503,4.5840344,3075.7,3075.3,7.8000115]
["bitfinex","ETHUSD",1633073730699,4.5840344,3075.7,3075.5,1.06483443]
["bitfinex","ETHUSD",1633073730899,4.5840344,3075.7,3075.5,0.9678575]
["bitfinex","ETHUSD",1633073731099,4.5840344,3075.7,3075.3,6.5648265]
["bitfinex","ETHUSD",1633073731301,4.5840344,3075.7,3075.6,8.64701225]
["bitfinex","ETHUSD",1633073731502,4.5840344,3075.7,3075.6,0.09701225]
["bitfinex","ETHUSD",1633073732098,4.5840344,3075.7,3075.6,0.9804315]
["bitfinex","ETHUSD",1633073732299,4.5840344,3075.7,3075.6,0.09701225]
["bitfinex","ETHUSD",1633073732300,5.44952004,3075.7,3075.6,0.09701225]
["bitfinex","ETHUSD",1633073732702,4.5840344,3075.7,3075.6,0.09701225]
["bitfinex","ETHUSD",1633073732899,4.5840344,3075.7,3075.6,1.39101225]
["bitfinex","ETHUSD",1633073733103,4.5840344,3075.7,3075.6,0.09701225]
["bitfinex","ETHUSD",1633073733702,0.003,3076.0,3075.7,4.5840344]
["bitfinex","ETHUSD",1633073733903,0.90625169,3075.9,3075.7,4.5840344]
["bitfinex","ETHUSD",1633073734101,0.15408802,3076.0,3075.7,4.5840344]
["bitfinex","ETHUSD",1633073734701,0.15408802,3076.0,3075.8,0.97737855]
["bitfinex","ETHUSD",1633073734902,0.15408802,3076.0,3075.7,7.8363044]
["bitfinex","ETHUSD",1633073735704,0.15408802,3076.0,3075.9,4.47376511]
["bitfinex","ETHUSD",1633073735906,0.15408802,3076.0,3075.7,7.8363044]
["bitfinex","ETHUSD",1633073736504,0.15408802,3076.0,3075.7,4.5840344]
["bitfinex","ETHUSD",1633073736505,1.294,3075.9,3075.7,4.5840344]
["bitfinex","ETHUSD",1633073736704,1.294,3075.9,3075.8,0.09705642]
["bitfinex","ETHUSD",1633073736705,0.195,3075.9,3075.8,0.09705642]
["bitfinex","ETHUSD",1633073736904,1.30174295,3075.9,3075.8,0.09705642]
["bitfinex","ETHUSD",1633073737107,2.18361158,3075.9,3075.8,0.09705642]
["bitfinex","ETHUSD",1633073737305,1.30174295,3075.9,3075.8,0.09705642]
["bitfinex","ETHUSD",1633073737705,2.59574295,3075.9,3075.8,0.09705642]
["bitfinex","ETHUSD",1633073737905,0.003,3076.0,3075.8,3.77657303]
["bitfinex","ETHUSD",1633073738105,0.003,3076.0,3075.8,0.09705642]
["bitfinex","ETHUSD",1633073738307,0.003,3076.0,3075.8,0.94070217]
["bitfinex","ETHUSD",1633073738504,0.003,3076.0,3075.8,0.09705642]
["bitfinex","ETHUSD",1633073739508,0.15407517,3076.0,3075.7,5.65856358]
["bitfinex","ETHUSD",1633073739706,0.15407517,3076.0,3075.7,9.5046673]
["bitfinex","ETHUSD",1633073739906,0.15407517,3076.0,3075.8,13.44443465]
["bitfinex","ETHUSD",1633073740106,0.15407517,3076.0,3075.9,0.56758422]
["bitfinex","ETHUSD",1633073740307,0.15407517,3076.0,3075.8,12.25948486]
["bitfinex","ETHUSD",1633073740709,0.15407517,3076.0,3075.8,23.87448486]
["bitfinex","ETHUSD",1633073741108,0.15407517,3076.0,3075.9,9.844]
["bitfinex","ETHUSD",1633073741511,0.003,3076.5,3076.2,3.2517306]
["bitfinex","ETHUSD",1633073741709,0.003,3076.5,3076.4,9.34227587]
["bitfinex","ETHUSD",1633073741910,0.003,3076.5,3076.4,0.54227587]
["bitfinex","ETHUSD",1633073742110,0.003,3076.5,3076.4,3.19227587]
["bitfinex","ETHUSD",1633073742709,0.003,3076.5,3076.4,1.75321863]
["bitfinex","ETHUSD",1633073742912,0.003,3076.5,3076.2,3.2517306]
["bitfinex","ETHUSD",1633073744310,0.003,3076.5,3076.3,0.9337412]
["bitfinex","ETHUSD",1633073745114,1.03340221,3076.9,3076.3,0.9337412]
["bitfinex","ETHUSD",1633073745514,0.204,3077.0,3076.3,0.95935033]
["bitfinex","ETHUSD",1633073746316,0.204,3077.0,3076.3,0.02560913]
["bitfinex","ETHUSD",1633073747318,0.8013162,3076.7,3076.3,0.02560913]
["bitfinex","ETHUSD",1633073747516,0.8013162,3076.7,3076.2,6.5036906]
["bitfinex","ETHUSD",1633073747517,0.8013162,3076.7,3076.5,1.13467368]
["bitfinex","ETHUSD",1633073747717,0.8013162,3076.7,3076.2,6.5036906]
["bitfinex","ETHUSD",1633073747917,0.8013162,3076.7,3076.3,0.21041094]
["bitfinex","ETHUSD",1633073747918,2.42867368,3076.5,3076.3,0.21041094]
["bitfinex","ETHUSD",1633073748118,0.195,3076.4,3076.3,0.21041094]
["bitfinex","ETHUSD",1633073748721,1.0954194,3076.4,3076.3,0.21041094]
["bitfinex","ETHUSD",1633073749321,2.08971289,3076.4,3076.3,0.21041094]
["bitfinex","ETHUSD",1633073749518,1.0954194,3076.4,3076.3,0.21041094]
["bitfinex","ETHUSD",1633073750118,1.09623336,3076.4,3076.3,0.21041094]
["bitfinex","ETHUSD",1633073750517,1.09623336,3076.4,3076.0,0.003]
["bitfinex","ETHUSD",1633073750518,2.12284326,3076.4,3076.0,0.003]
["bitfinex","ETHUSD",1633073750918,2.12284326,3076.4,3075.8,0.003]
["bitfinex","ETHUSD",1633073751134,0.03853779,3076.4,3075.8,3.69765326]
["bitfinex","ETHUSD",1633073751324,0.03853779,3076.4,3075.8,10.91698361]
["bitfinex","ETHUSD",1633073751520,0.03853779,3076.4,3075.9,0.003]
["bitfinex","ETHUSD",1633073751721,0.03853779,3076.4,3075.9,2.07523702]
["bitfinex","ETHUSD",1633073752118,0.03853779,3076.4,3076.3,0.86371031]
["bitfinex","ETHUSD",1633073752323,0.03853779,3076.4,3076.0,0.003]
["bitfinex","ETHUSD",1633073752923,0.03853779,3076.4,3076.1,3.25149]
["bitfinex","ETHUSD",1633073753120,0.03853779,3076.4,3076.1,3.80651785]
["bitfinex","ETHUSD",1633073753321,0.03853779,3076.4,3076.2,0.96170267]
["bitfinex","ETHUSD",1633073753523,0.00081396,3076.4,3076.2,1.17207846]
["bitfinex","ETHUSD",1633073754521,4.87857396,3076.4,3076.2,1.17207846]
["bitfinex","ETHUSD",1633073754722,4.87857396,3076.4,3076.2,0.21037579]
["bitfinex","ETHUSD",1633073755126,0.00081396,3076.4,3076.2,0.21037579]
["bitfinex","ETHUSD",1633073755728,8.764e-05,3076.5,3076.4,5.95]
["bitfinex","ETHUSD",1633073755930,4.8774,3076.8,3076.4,1.3309]
["bitfinex","ETHUSD",1633073756127,4.8774,3076.8,3076.5,0.49760679]
["bitfinex","ETHUSD",1633073756326,4.8774,3076.8,3076.1,3.25149]
["bitfinex","ETHUSD",1633073757128,4.8774,3076.8,3076.3,0.72469698]
["bitfinex","ETHUSD",1633073758128,4.87743,3076.7,3076.3,0.72469698]
["bitfinex","ETHUSD",1633073758329,4.87743,3076.7,3076.3,1.28380256]
["bitfinex","ETHUSD",1633073758527,4.87743,3076.7,3076.3,0.72469698]
["bitfinex","ETHUSD",1633073758729,4.87743,3076.7,3076.1,3.25149]
["bitfinex","ETHUSD",1633073758929,4.87743,3076.7,3076.3,0.21041113]
["bitfinex","ETHUSD",1633073759330,5.83945428,3076.7,3076.3,1.31554462]
["bitfinex","ETHUSD",1633073759729,5.83945428,3076.7,3076.3,0.21041113]
["bitfinex","ETHUSD",1633073759730,0.94060776,3076.5,3076.3,0.21041113]
["bitfinex","ETHUSD",1633073760428,1.294,3076.4,3076.3,0.21041113]
["bitfinex","ETHUSD",1633073760629,4.87789,3076.4,3076.3,0.21041113]
["bitfinex","ETHUSD",1633073761428,4.87789,3076.4,3075.8,0.003]
["bitfinex","ETHUSD",1633073761632,4.91561383,3076.4,3075.8,0.003]
["bitfinex","ETHUSD",1633073761831,4.91561383,3076.4,3075.7,4.5370344]
["bitfinex","ETHUSD",1633073761832,4.87842,3076.1,3075.7,4.5370344]
["bitfinex","ETHUSD",1633073762031,4.91561383,3076.4,3076.0,0.98355453]
["bitfinex","ETHUSD",1633073762032,0.03772383,3076.4,3076.0,0.98355453]
["bitfinex","ETHUSD",1633073763231,0.03772383,3076.4,3076.1,0.80466532]
["bitfinex","ETHUSD",1633073763431,4.87799,3076.3,3076.0,0.98355453]
["bitfinex","ETHUSD",1633073763630,4.87799,3076.3,3076.0,0.003]
["bitfinex","ETHUSD",1633073764030,4.87799,3076.3,3075.8,0.003]
["bitfinex","ETHUSD",1633073764631,4.87799,3076.3,3075.9,1.35595257]
["bitfinex","ETHUSD",1633073765030,4.87799,3076.3,3076.0,0.003]
["bitfinex","ETHUSD",1633073765431,1.00225754,3076.7,3076.4,1.19062524]
["bitfinex","ETHUSD",1633073765634,0.71110149,3076.6,3076.4,1.19062524]
["bitfinex","ETHUSD",1633073765833,5.58871149,3076.6,3076.0,4.55329666]
["bitfinex","ETHUSD",1633073766031,5.58871149,3076.6,3076.0,0.81072327]
["bitfinex","ETHUSD",1633073766230,5.58871149,3076.6,3076.0,4.06242327]
["bitfinex","ETHUSD",1633073766431,5.58871149,3076.6,3076.0,3.2547]
["bitfinex","ETHUSD",1633073766630,5.58871149,3076.6,3076.0,0.003]
["bitfinex","ETHUSD",1633073766836,0.87396908,3076.5,3076.1,1.02009081]
["bitfinex","ETHUSD",1633073767031,5.58871149,3076.6,3076.1,1.02009081]
["bitfinex","ETHUSD",1633073767032,4.87805,3076.3,3076.1,1.02009081]
["bitfinex","ETHUSD",1633073767231,4.87805,3076.3,3076.0,0.003]
["bitfinex","ETHUSD",1633073767432,4.87805,3076.3,3075.8,0.003]
["bitfinex","ETHUSD",1633073768232,0.03141963,3076.5,3075.8,0.8907625]
["bitfinex","ETHUSD",1633073768431,0.003,3076.5,3075.8,0.8907625]
["bitfinex","ETHUSD",1633073768631,0.003,3076.5,3075.8,1.80443078]
["bitfinex","ETHUSD",1633073769033,0.003,3076.5,3075.8,0.8907625]
["bitfinex","ETHUSD",1633073769232,0.94714788,3076.2,3075.8,0.8907625]
["bitfinex","ETHUSD",1633073769433,0.94714788,3076.2,3075.8,3.25195]
["bitfinex","ETHUSD",1633073769434,4.87811,3076.2,3075.8,3.25195]
["bitfinex","ETHUSD",1633073770032,0.73409547,3076.0,3075.9,0.23628752]
["bitfinex","ETHUSD",1633073770633,0.003,3076.5,3076.0,1.215]
["bitfinex","ETHUSD",1633073770834,0.003,3076.5,3076.1,3.82600775]
["bitfinex","ETHUSD",1633073771033,0.003,3076.5,3076.2,0.195]
["bitfinex","ETHUSD",1633073772037,0.003,3076.5,3076.2,3.4462]
["bitfinex","ETHUSD",1633073772235,0.003,3076.5,3076.2,3.98995007]
["bitfinex","ETHUSD",1633073772635,0.02808891,3076.5,3076.2,3.98995007]
["bitfinex","ETHUSD",1633073772836,0.02808891,3076.5,3076.2,0.195]
["bitfinex","ETHUSD",1633073773095,4.87779,3076.4,3076.2,0.195]
["bitfinex","ETHUSD",1633073773295,0.02808891,3076.5,3076.2,0.195]
["bitfinex","ETHUSD",1633073773695,0.009,3077.0,3076.8,2.35187032]
["bitfinex","ETHUSD",1633073773893,0.009,3077.0,3076.9,16.39113399]
["bitfinex","ETHUSD",1633073774094,0.006,3077.4,3076.9,30.25083638]
["bitfinex","ETHUSD",1633073774292,0.006,3077.4,3077.0,1.50961072]
["bitfinex","ETHUSD",1633073774494,0.006,3077.4,3077.0,9.70589544]
["bitfinex","ETHUSD",1633073774695,0.006,3077.4,3077.0,11.56103521]
["bitfinex","ETHUSD",1633073774895,0.006,3077.4,3077.0,10.99989544]
["bitfinex","ETHUSD",1633073775094,0.006,3077.4,3077.0,0.195]
["bitfinex","ETHUSD",1633073775492,0.006,3077.4,3077.0,1.735575]
["bitfinex","ETHUSD",1633073775692,0.006,3077.4,3077.0,0.248875]
["bitfinex","ETHUSD",1633073776098,0.006,3077.4,3077.0,0.195]
["bitfinex","ETHUSD",1633073776298,0.006,3077.4,3077.0,2.4298]
["bitfinex","ETHUSD",1633073776498,0.006,3077.4,3077.0,2.97919487]
["bitfinex","ETHUSD",1633073776700,0.006,3077.4,3077.0,1.1358]
["bitfinex","ETHUSD",1633073776898,0.006,3077.4,3077.0,1.71741207]
["bitfinex","ETHUSD",1633073777099,0.006,3077.4,3077.0,2.0406827]
["bitfinex","ETHUSD",1633073777300,0.006,3077.4,3077.0,2.63828352]
["bitfinex","ETHUSD",1633073777500,0.006,3077.4,3077.0,1.1358]
["bitfinex","ETHUSD",1633073777898,0.006,3077.4,3077.0,1.3947]
["bitfinex","ETHUSD",1633073778099,0.006,3077.4,3077.0,0.195]
["bitfinex","ETHUSD",1633073778500,1.17414553,3077.2,3077.0,0.195]
["bitfinex","ETHUSD",1633073778702,0.006,3077.2,3077.0,0.195]
["bitfinex","ETHUSD",1633073779502,5.71694313,3077.2,3077.0,0.195]
["bitfinex","ETHUSD",1633073779699,0.006,3077.2,3077.0,0.195]
["bitfinex","ETHUSD",1633073780301,0.006,3078.1,3077.7,6.99572987]
["bitfinex","ETHUSD",1633073780501,0.006,3078.1,3077.7,14.65723767]
["bitfinex","ETHUSD",1633073780705,0.006,3078.1,3077.7,9.3350934]
["bitfinex","ETHUSD",1633073780901,0.006,3078.1,3077.7,17.95875374]
["bitfinex","ETHUSD",1633073781103,0.006,3078.1,3077.7,20.9500934]
["bitfinex","ETHUSD",1633073781303,0.006,3078.1,3077.7,33.0605934]
["bitfinex","ETHUSD",1633073781502,0.006,3078.1,3077.8,8.55]
["bitfinex","ETHUSD",1633073781702,0.006,3078.1,3077.8,0.195]
["bitfinex","ETHUSD",1633073781902,0.006,3078.1,3077.8,1.98603156]
["bitfinex","ETHUSD",1633073782505,0.006,3078.1,3077.8,3.28003156]
["bitfinex","ETHUSD",1633073782704,0.006,3078.1,3077.8,1.98603156]
["bitfinex","ETHUSD",1633073783103,0.006,3078.1,3077.8,5.64891025]
["bitfinex","ETHUSD",1633073783302,0.006,3078.1,3077.8,1.98603156]
["bitfinex","ETHUSD",1633073783503,0.006,3078.1,3077.8,3.28003156]
["bitfinex","ETHUSD",1633073783703,0.006,3078.1,3077.9,8.55]
["bitfinex","ETHUSD",1633073783904,0.006,3078.1,3077.9,16.361816]
["bitfinex","ETHUSD",1633073784102,0.006,3078.3,3077.9,6.124556]
["bitfinex","ETHUSD",1633073784403,0.006,3078.3,3078.0,0.58417004]
["bitfinex","ETHUSD",1633073785208,0.006,3078.3,3078.1,0.96843876]
["bitfinex","ETHUSD",1633073785606,0.006,3078.3,3078.1,4.36843876]
["bitfinex","ETHUSD",1633073785806,0.006,3078.3,3078.1,6.41883856]
["bitfinex","ETHUSD",1633073786010,0.006,3078.3,3078.1,6.66805558]
["bitfinex","ETHUSD",1633073786810,0.006,3078.3,3078.1,5.69961682]
["bitfinex","ETHUSD",1633073787211,0.006,3078.3,3078.1,8.97111071]
["bitfinex","ETHUSD",1633073787511,0.009,3078.5,3078.3,8.5]
["bitfinex","ETHUSD",1633073787708,0.009,3078.5,3078.4,11.81]
["bitfinex","ETHUSD",1633073787909,0.009,3078.5,3078.4,12.30261753]
["bitfinex","ETHUSD",1633073788309,0.009,3078.5,3078.4,13.09935039]
["bitfinex","ETHUSD",1633073788710,0.009,3078.5,3078.4,19.26622039]
["bitfinex","ETHUSD",1633073789112,0.009,3078.5,3078.4,17.97222039]
["bitfinex","ETHUSD",1633073789312,22.48020923,3080.2,3079.4,2.2291066]
["bitfinex","ETHUSD",1633073789512,21.0,3080.1,3079.9,0.0250903]
["bitfinex","ETHUSD",1633073789713,0.0068,3080.4,3080.1,2.9985]
["bitfinex","ETHUSD",1633073789912,0.009,3081.5,3080.1,2.9985]
["bitfinex","ETHUSD",1633073789913,0.00204402,3081.9,3081.8,6.3173898]
["bitfinex","ETHUSD",1633073790118,0.00204402,3081.9,3081.8,3.78524167]
["bitfinex","ETHUSD",1633073790310,1.18954462,3081.9,3081.8,0.02579629]
["bitfinex","ETHUSD",1633073790612,1.18954462,3081.9,3081.5,0.195]
["bitfinex","ETHUSD",1633073790613,1.67138313,3081.7,3081.5,0.195]
["bitfinex","ETHUSD",1633073790810,1.67138313,3081.7,3081.0,0.003]
["bitfinex","ETHUSD",1633073790811,0.92011956,3081.1,3081.0,0.003]
["bitfinex","ETHUSD",1633073791012,0.92011956,3081.1,3081.0,0.195]
["bitfinex","ETHUSD",1633073791214,0.92011956,3081.1,3081.0,0.44473525]
["bitfinex","ETHUSD",1633073791414,0.92011956,3081.1,3081.0,0.26173525]
["bitfinex","ETHUSD",1633073791415,1.09749747,3081.1,3081.0,0.26173525]
["bitfinex","ETHUSD",1633073791613,1.09749747,3081.1,3081.0,0.25273525]
["bitfinex","ETHUSD",1633073791816,0.006,3081.3,3081.0,0.24973525]
["bitfinex","ETHUSD",1633073792214,0.00151829,3081.1,3081.0,0.25273525]
["bitfinex","ETHUSD",1633073792616,0.00151829,3081.1,3081.0,0.25873525]
["bitfinex","ETHUSD",1633073794414,0.97015879,3081.1,3081.0,0.25873525]
["bitfinex","ETHUSD",1633073794816,1.29551829,3081.1,3081.0,0.25873525]
["bitfinex","ETHUSD",1633073795017,0.43741829,3081.1,3081.0,0.25873525]
["bitfinex","ETHUSD",1633073795816,1.59888977,3081.1,3081.0,0.25873525]
["bitfinex","ETHUSD",1633073796018,26.28380676,3080.4,3080.0,0.003]
["bitfinex","ETHUSD",1633073796217,4.42594612,3080.3,3080.0,0.003]
["bitfinex","ETHUSD",1633073796416,4.87352,3080.2,3080.0,0.003]
["bitfinex","ETHUSD",1633073796617,0.195,3080.2,3079.3,0.006]
["bitfinex","ETHUSD",1633073796816,1.14004639,3080.2,3079.3,0.006]
["bitfinex","ETHUSD",1633073797016,0.90872634,3080.1,3079.3,0.006]
["bitfinex","ETHUSD",1633073797218,0.195,3080.0,3079.3,0.006]
["bitfinex","ETHUSD",1633073797417,0.195,3080.0,3079.2,0.45464269]
["bitfinex","ETHUSD",1633073797821,0.195,3080.0,3079.3,0.006]
["bitfinex","ETHUSD",1633073798018,0.4359,3079.9,3079.3,0.006]
["bitfinex","ETHUSD",1633073798218,0.75805963,3079.9,3079.3,0.006]
["bitfinex","ETHUSD",1633073798616,0.75805963,3079.9,3079.1,0.006]
["bitfinex","ETHUSD",1633073799018,0.75805963,3079.9,3079.1,7.62812928]
["bitfinex","ETHUSD",1633073799019,0.95787122,3079.7,3079.1,7.62812928]
["bitfinex","ETHUSD",1633073799215,0.95787122,3079.7,3079.1,0.006]
["bitfinex","ETHUSD",1633073799416,0.95787122,3079.7,3079.2,0.47113852]
["bitfinex","ETHUSD",1633073799616,1.294,3079.5,3079.2,0.006]
["bitfinex","ETHUSD",1633073799817,1.294,3079.5,3079.3,0.006]
["bitfinex","ETHUSD",1633073799818,0.195,3079.4,3079.3,0.006]
["bitfinex","ETHUSD",1633073800017,0.195,3079.4,3078.8,0.009]
["bitfinex","ETHUSD",1633073800217,0.195,3079.4,3078.5,0.012]
["bitfinex","ETHUSD",1633073800218,0.92038426,3079.3,3078.5,0.012]
["bitfinex","ETHUSD",1633073800420,0.195,3079.2,3078.5,0.012]
["bitfinex","ETHUSD",1633073800617,0.195,3079.2,3078.3,0.012]
["bitfinex","ETHUSD",1633073800820,0.195,3079.2,3078.1,0.02542087]
["bitfinex","ETHUSD",1633073800821,1.0,3079.2,3078.4,0.0496135]
["bitfinex","ETHUSD",1633073801018,0.32215963,3079.9,3078.5,13.1117]
["bitfinex","ETHUSD",1633073801216,0.32215963,3079.9,3078.6,0.02498102]
["bitfinex","ETHUSD",1633073801417,0.32215963,3079.9,3078.7,13.1117]
["bitfinex","ETHUSD",1633073801418,0.4359,3079.1,3078.7,13.1117]
["bitfinex","ETHUSD",1633073801617,0.4359,3079.1,3078.7,6.5057]
["bitfinex","ETHUSD",1633073801817,0.4359,3079.1,3078.8,0.49481881]
["bitfinex","ETHUSD",1633073802216,0.4359,3079.1,3078.9,0.009]
["bitfinex","ETHUSD",1633073802417,1.294,3079.0,3078.9,0.13350165]
["bitfinex","ETHUSD",1633073802819,1.489,3079.0,3078.9,0.12450165]
["bitfinex","ETHUSD",1633073803021,1.489,3079.0,3078.9,0.13350165]
["bitfinex","ETHUSD",1633073803219,8.32347029,3079.0,3078.9,0.13350165]
["bitfinex","ETHUSD",1633073803420,10.10016052,3079.0,3078.9,0.009]
["bitfinex","ETHUSD",1633073803621,7.07448917,3079.0,3078.9,0.009]
["bitfinex","ETHUSD",1633073803818,7.07448917,3079.0,3078.0,0.015]
["bitfinex","ETHUSD",1633073803819,8.36848917,3079.0,3078.0,0.015]
["bitfinex","ETHUSD",1633073804020,1.0,3078.9,3078.0,0.015]
["bitfinex","ETHUSD",1633073804220,1.0,3078.9,3077.8,0.94457637]
["bitfinex","ETHUSD",1633073804221,1.00508362,3078.5,3077.8,0.94457637]
["bitfinex","ETHUSD",1633073804419,1.00508362,3078.5,3077.7,0.015]
["bitfinex","ETHUSD",1633073804420,0.195,3078.4,3077.7,0.015]
["bitfinex","ETHUSD",1633073804621,1.4359,3078.9,3077.9,0.015]
["bitfinex","ETHUSD",1633073804822,0.4359,3078.9,3077.9,0.015]
["bitfinex","ETHUSD",1633073805020,0.4359,3078.9,3078.4,0.02474217]
["bitfinex","ETHUSD",1633073805420,0.4359,3078.9,3078.5,0.012]
["bitfinex","ETHUSD",1633073805626,0.4359,3078.9,3078.8,0.99679154]
["bitfinex","ETHUSD",1633073805821,0.4359,3078.9,3078.8,0.52690381]
["bitfinex","ETHUSD",1633073806021,0.4359,3078.9,3078.8,0.009]
["bitfinex","ETHUSD",1633073806422,0.4359,3078.9,3078.6,0.009]
["bitfinex","ETHUSD",1633073806622,0.4359,3078.9,3078.5,0.55999319]
["bitfinex","ETHUSD",1633073806822,1.70160909,3078.8,3078.5,0.012]
["bitfinex","ETHUSD",1633073807027,1.70160909,3078.8,3078.6,0.009]
["bitfinex","ETHUSD",1633073807225,0.195,3078.7,3078.1,0.012]
["bitfinex","ETHUSD",1633073807624,0.6309,3078.7,3078.1,0.012]
["bitfinex","ETHUSD",1633073807822,0.6309,3078.7,3078.2,0.12440342]
["bitfinex","ETHUSD",1633073808225,0.6309,3078.7,3078.3,0.012]
["bitfinex","ETHUSD",1633073808424,2.07222802,3078.6,3078.3,0.012]
["bitfinex","ETHUSD",1633073808624,0.195,3078.5,3078.3,0.012]
["bitfinex","ETHUSD",1633073809224,0.12748528,3078.4,3078.3,0.012]
["bitfinex","ETHUSD",1633073809427,0.12748528,3078.4,3078.1,0.012]
["bitfinex","ETHUSD",1633073810029,0.98747614,3078.3,3078.1,0.012]
["bitfinex","ETHUSD",1633073810238,7.62342418,3078.2,3078.1,0.012]
["bitfinex","ETHUSD",1633073810426,2.12342418,3078.2,3078.1,0.012]
["bitfinex","ETHUSD",1633073811026,0.6309,3078.3,3078.1,0.012]
["bitfinex","ETHUSD",1633073811427,1.6309,3078.3,3078.1,0.012]
["bitfinex","ETHUSD",1633073812028,5.34750845,3078.2,3078.1,0.012]
["bitfinex","ETHUSD",1633073812227,0.89750845,3078.2,3078.1,0.012]
["bitfinex","ETHUSD",1633073812828,8.12655,3080.0,3079.1,2.84578987]
["bitfinex","ETHUSD",1633073813029,0.90872634,3080.1,3079.8,0.10548948]
["bitfinex","ETHUSD",1633073813235,0.90872634,3080.1,3079.8,8.60548948]
["bitfinex","ETHUSD",1633073813431,0.90872634,3080.1,3079.9,0.195]
["bitfinex","ETHUSD",1633073813629,0.90872634,3080.1,3079.9,0.198]
["bitfinex","ETHUSD",1633073813827,0.9348671,3080.0,3079.9,0.195]
["bitfinex","ETHUSD",1633073814227,0.90872634,3080.1,3079.9,0.195]
["bitfinex","ETHUSD",1633073814429,0.90872634,3080.1,3079.9,0.198]
["bitfinex","ETHUSD",1633073814626,0.06332585,3080.0,3079.9,0.198]
["bitfinex","ETHUSD",1633073814827,0.06332585,3080.0,3079.9,0.195]
["bitfinex","ETHUSD",1633073815029,0.06332585,3080.0,3079.9,0.198]
["bitfinex","ETHUSD",1633073815229,0.06332585,3080.0,3079.9,13.88292043]
["bitfinex","ETHUSD",1633073815426,0.06332585,3080.0,3079.9,8.93292043]
["bitfinex","ETHUSD",1633073815827,0.06332585,3080.0,3079.9,2.31792043]
["bitfinex","ETHUSD",1633073816227,0.06332585,3080.0,3079.9,8.93292043]
["bitfinex","ETHUSD",1633073816427,0.95514129,3080.0,3079.9,0.198]
["bitfinex","ETHUSD",1633073816627,0.06332585,3080.0,3079.9,1.492]
["bitfinex","ETHUSD",1633073816829,0.06332585,3080.0,3079.9,0.198]
["bitfinex","ETHUSD",1633073817628,1.22803043,3080.0,3079.9,0.198]
["bitfinex","ETHUSD",1633073817830,1.22803043,3080.0,3079.9,0.003]
["bitfinex","ETHUSD",1633073818030,1.22803043,3080.0,3079.9,0.159]
["bitfinex","ETHUSD",1633073818428,0.06332585,3080.0,3079.9,1.453]
["bitfinex","ETHUSD",1633073818632,0.06332585,3080.0,3079.9,8.068]
["bitfinex","ETHUSD",1633073818830,0.90872634,3080.1,3079.9,8.13511433]
["bitfinex","ETHUSD",1633073819028,0.90872634,3080.1,3079.9,6.90042233]
["bitfinex","ETHUSD",1633073819230,0.90872634,3080.1,3080.0,0.65015654]
["bitfinex","ETHUSD",1633073819430,0.90872634,3080.1,3080.0,7.9467]
["bitfinex","ETHUSD",1633073819829,0.90872634,3080.1,3080.0,8.43890034]
["bitfinex","ETHUSD",1633073820031,0.97203917,3080.1,3080.0,7.9467]
["bitfinex","ETHUSD",1633073820633,0.73702132,3080.6,3080.2,3.24725]
["bitfinex","ETHUSD",1633073820634,0.001,3080.6,3080.2,3.24725]
["bitfinex","ETHUSD",1633073820830,0.001,3080.6,3080.3,0.156]
["bitfinex","ETHUSD",1633073821031,0.001,3080.6,3080.4,7.75892968]
["bitfinex","ETHUSD",1633073821235,0.001,3080.6,3080.5,15.271]
["bitfinex","ETHUSD",1633073821431,0.001,3080.6,3080.5,7.30091304]
["bitfinex","ETHUSD",1633073821630,0.001,3080.6,3080.5,1.41004206]
["bitfinex","ETHUSD",1633073821831,0.001,3080.6,3080.5,0.88012902]
["bitfinex","ETHUSD",1633073822033,0.001,3080.6,3080.5,0.156]
["bitfinex","ETHUSD",1633073822433,0.001,3080.6,3080.5,0.78797701]
["bitfinex","ETHUSD",1633073823034,0.001,3080.6,3080.5,0.63197701]
["bitfinex","ETHUSD",1633073823234,0.003,3081.0,3080.5,0.63197701]
["bitfinex","ETHUSD",1633073823634,0.95560401,3080.7,3080.5,0.63197701]
["bitfinex","ETHUSD",1633073824036,0.003,3081.0,3080.5,0.63197701]
["bitfinex","ETHUSD",1633073824236,0.003,3081.0,3080.6,0.21160145]
["bitfinex","ETHUSD",1633073824237,0.85216386,3081.0,3080.6,0.21160145]
["bitfinex","ETHUSD",1633073825636,0.85216386,3081.0,3080.4,3.7257871]
["bitfinex","ETHUSD",1633073825637,0.89613839,3081.0,3080.4,3.7257871]
["bitfinex","ETHUSD",1633073825837,0.88767297,3080.7,3080.4,3.7257871]
["bitfinex","ETHUSD",1633073826037,0.88767297,3080.7,3080.2,3.24725]
["bitfinex","ETHUSD",1633073826038,1.0006085,3080.5,3080.2,3.24725]
["bitfinex","ETHUSD",1633073826439,1.0006085,3080.5,3080.2,3.77839089]
["bitfinex","ETHUSD",1633073827096,0.04697453,3081.0,3080.2,3.77839089]
["bitfinex","ETHUSD",1633073827297,0.94455472,3080.5,3080.2,3.77839089]
["bitfinex","ETHUSD",1633073827699,4.91886453,3081.0,3080.2,3.77839089]
["bitfinex","ETHUSD",1633073828099,0.78990317,3080.4,3080.2,3.77839089]
["bitfinex","ETHUSD",1633073828702,1.00533838,3080.3,3080.2,3.77839089]
["bitfinex","ETHUSD",1633073828899,0.78990317,3080.4,3080.2,0.53114089]
["bitfinex","ETHUSD",1633073829103,0.78990317,3080.4,3080.1,0.52631818]
["bitfinex","ETHUSD",1633073829303,0.04697453,3081.0,3080.1,0.52631818]
["bitfinex","ETHUSD",1633073829501,0.003,3081.0,3080.1,0.52631818]
["bitfinex","ETHUSD",1633073829699,0.003,3081.0,3080.1,0.21151993]
["bitfinex","ETHUSD",1633073830100,1.11132388,3080.6,3080.1,0.21151993]
["bitfinex","ETHUSD",1633073830303,0.003,3081.0,3080.1,0.21151993]
["bitfinex","ETHUSD",1633073830500,0.003,3081.0,3080.1,0.72324293]
["bitfinex","ETHUSD",1633073830501,0.77702845,3080.5,3080.1,0.72324293]
["bitfinex","ETHUSD",1633073830701,0.77702845,3080.5,3080.1,0.21151993]
["bitfinex","ETHUSD",1633073830900,0.003,3081.0,3080.1,0.21151993]
["bitfinex","ETHUSD",1633073831101,0.04411991,3080.4,3080.0,6.4967]
["bitfinex","ETHUSD",1633073831302,1.16844312,3080.3,3080.0,6.4967]
["bitfinex","ETHUSD",1633073831913,0.71918468,3080.1,3080.0,6.4967]
["bitfinex","ETHUSD",1633073832104,1.16844312,3080.3,3080.0,6.4967]
["bitfinex","ETHUSD",1633073833507,0.73752003,3080.2,3080.0,6.4967]
["bitfinex","ETHUSD",1633073834107,0.73752003,3080.2,3079.5,11.3824]
["bitfinex","ETHUSD",1633073834108,3.95,3080.0,3079.5,11.3824]
["bitfinex","ETHUSD",1633073834310,3.95,3080.0,3079.5,0.003]
["bitfinex","ETHUSD",1633073834507,4.8737,3079.8,3079.5,0.003]
["bitfinex","ETHUSD",1633073834706,1.09248846,3079.7,3079.5,0.003]
["bitfinex","ETHUSD",1633073834912,5.31812998,3079.6,3079.5,0.003]
["bitfinex","ETHUSD",1633073835107,2.01212998,3079.6,3079.5,0.003]
["bitfinex","ETHUSD",1633073835307,1.09248846,3079.7,3079.5,0.003]
["bitfinex","ETHUSD",1633073836307,2.07098402,3079.7,3079.5,0.003]
["bitfinex","ETHUSD",1633073836510,0.04430502,3079.6,3079.5,0.003]
["bitfinex","ETHUSD",1633073837507,1.33830502,3079.6,3079.5,0.003]
["bitfinex","ETHUSD",1633073837708,0.04430502,3079.6,3079.5,0.003]
["bitfinex","ETHUSD",1633073837909,6.03638806,3079.6,3079.5,0.003]
["bitfinex","ETHUSD",1633073838709,7.33038806,3079.6,3079.5,0.003]
["bitfinex","ETHUSD",1633073839910,3.45,3079.5,3079.4,1.34087674]
["bitfinex","ETHUSD",1633073840111,6.03638806,3079.6,3079.4,1.34087674]
["bitfinex","ETHUSD",1633073840511,5.99208304,3079.6,3079.5,0.21139312]
["bitfinex","ETHUSD",1633073840712,7.28608304,3079.6,3079.5,0.21139312]
["bitfinex","ETHUSD",1633073841512,1.34087674,3079.4,3079.1,2.84578987]
["bitfinex","ETHUSD",1633073841911,4.87475,3079.3,3079.1,2.84578987]
["bitfinex","ETHUSD",1633073842712,0.80867349,3079.2,3079.1,2.84578987]
["bitfinex","ETHUSD",1633073843114,0.80981627,3079.2,3079.1,2.84578987]
["bitfinex","ETHUSD",1633073843312,2.10381627,3079.2,3079.1,2.84578987]
["bitfinex","ETHUSD",1633073843513,2.10381627,3079.2,3079.0,0.003]
["bitfinex","ETHUSD",1633073843514,10.76257998,3079.1,3079.0,0.003]
["bitfinex","ETHUSD",1633073843718,10.76257998,3079.1,3078.5,0.003]
["bitfinex","ETHUSD",1633073843719,8.05,3079.0,3078.5,0.003]
["bitfinex","ETHUSD",1633073843916,4.87548,3078.8,3078.5,0.003]
["bitfinex","ETHUSD",1633073844313,6.50064,3078.9,3078.5,0.003]
["bitfinex","ETHUSD",1633073844314,10.26991086,3078.6,3078.5,0.003]
["bitfinex","ETHUSD",1633073844513,1.37627298,3078.4,3078.2,0.19500001]
["bitfinex","ETHUSD",1633073845117,12.0769,3078.3,3078.2,0.19500001]
["bitfinex","ETHUSD",1633073845314,12.2329,3078.3,3078.2,0.19500001]
["bitfinex","ETHUSD",1633073845713,14.5269,3078.3,3078.2,0.19500001]
["bitfinex","ETHUSD",1633073846213,7.3269,3078.3,3078.2,0.19500001]
["bitfinex","ETHUSD",1633073846416,6.0329,3078.3,3078.2,0.19500001]
["bitfinex","ETHUSD",1633073846613,6.3269,3078.3,3078.2,0.19500001]
["bitfinex","ETHUSD",1633073847013,7.3269,3078.3,3078.2,0.19500001]
["bitfinex","ETHUSD",1633073847218,7.47724557,3078.3,3078.2,0.19500001]
["bitfinex","ETHUSD",1633073850416,6.18324557,3078.3,3078.2,0.19500001]
["bitfinex","ETHUSD",1633073851016,7.47724557,3078.3,3078.2,0.19500001]
["bitfinex","ETHUSD",1633073851416,6.0329,3078.3,3078.2,0.19500001]
["bitfinex","ETHUSD",1633073852217,7.3269,3078.3,3078.2,0.19500001]
["bitfinex","ETHUSD",1633073852618,7.47724557,3078.3,3078.2,0.19500001]
["bitfinex","ETHUSD",1633073853017,6.18324557,3078.3,3078.2,0.19500001]
["bitfinex","ETHUSD",1633073853218,7.47724557,3078.3,3078.2,0.19500001]
["bitfinex","ETHUSD",1633073853618,7.47822019,3078.3,3078.2,0.19500001]
["bitfinex","ETHUSD",1633073854421,7.47822019,3078.3,3077.2,0.006]
["bitfinex","ETHUSD",1633073854422,8.88642019,3078.3,3077.2,0.006]
["bitfinex","ETHUSD",1633073854620,1.0,3078.2,3077.2,0.006]
["bitfinex","ETHUSD",1633073854820,1.0,3078.2,3076.9,1.05498908]
["bitfinex","ETHUSD",1633073854821,0.156,3078.1,3076.9,1.05498908]
["bitfinex","ETHUSD",1633073855225,1.00887903,3077.3,3077.0,0.009]
["bitfinex","ETHUSD",1633073855418,3.4075,3078.1,3077.0,0.009]
["bitfinex","ETHUSD",1633073855621,4.87714,3077.6,3077.0,0.009]
["bitfinex","ETHUSD",1633073856220,4.87714,3077.6,3076.7,0.87471533]
["bitfinex","ETHUSD",1633073856221,4.87714,3077.6,3076.8,0.009]
["bitfinex","ETHUSD",1633073856422,5.63503449,3077.6,3076.8,0.009]
["bitfinex","ETHUSD",1633073856823,0.96937428,3077.5,3076.7,0.83371533]
["bitfinex","ETHUSD",1633073857023,0.97237428,3077.5,3076.9,0.10528824]
["bitfinex","ETHUSD",1633073857626,0.97237428,3077.5,3077.2,1.294]
["bitfinex","ETHUSD",1633073857627,0.003,3077.5,3077.2,1.294]
["bitfinex","ETHUSD",1633073857823,0.15362362,3077.5,3076.9,1.73068869]
["bitfinex","ETHUSD",1633073858024,0.15362362,3077.5,3076.9,3.31009]
["bitfinex","ETHUSD",1633073858423,0.15362362,3077.5,3076.9,0.05943]
["bitfinex","ETHUSD",1633073858623,0.15362362,3077.5,3077.2,1.294]
["bitfinex","ETHUSD",1633073858822,0.15362362,3077.5,3077.0,0.90907869]
["bitfinex","ETHUSD",1633073859024,0.15362362,3077.5,3077.0,1.46348031]
["bitfinex","ETHUSD",1633073859223,0.15362362,3077.5,3077.2,0.70803206]
["bitfinex","ETHUSD",1633073859625,0.15362362,3077.5,3077.3,1.294]
["bitfinex","ETHUSD",1633073859826,0.15362362,3077.5,3077.0,1.46348031]
["bitfinex","ETHUSD",1633073860427,0.15362362,3077.5,3077.0,8.07848031]
["bitfinex","ETHUSD",1633073860627,0.003,3078.0,3077.9,6.22220884]
["bitfinex","ETHUSD",1633073860829,0.003,3078.0,3077.9,7.5118954]
["bitfinex","ETHUSD",1633073861030,0.003,3078.0,3077.9,16.3743954]
["bitfinex","ETHUSD",1633073861236,0.003,3078.0,3077.9,23.94221837]
["bitfinex","ETHUSD",1633073861429,0.003,3078.0,3077.9,21.57761837]
["bitfinex","ETHUSD",1633073861827,0.003,3078.0,3077.9,22.87161837]
["bitfinex","ETHUSD",1633073862027,0.003,3078.0,3077.9,23.76231952]
["bitfinex","ETHUSD",1633073862428,0.003,3078.0,3077.9,23.91831952]
["bitfinex","ETHUSD",1633073863232,0.07811318,3078.0,3077.9,23.91831952]
["bitfinex","ETHUSD",1633073863431,0.07811318,3078.0,3077.9,15.27910884]
["bitfinex","ETHUSD",1633073864234,0.07902844,3078.0,3077.9,13.98510884]
["bitfinex","ETHUSD",1633073864430,0.07902844,3078.0,3077.9,12.72010884]
["bitfinex","ETHUSD",1633073866231,4.95512844,3078.0,3077.9,12.72010884]
["bitfinex","ETHUSD",1633073867431,5.85119556,3078.0,3077.9,12.72010884]
["bitfinex","ETHUSD",1633073867833,5.77608238,3078.0,3077.9,12.72010884]
["bitfinex","ETHUSD",1633073868036,7.07008238,3078.0,3077.9,12.72010884]
["bitfinex","ETHUSD",1633073868232,7.07008238,3078.0,3077.9,6.22220884]
["bitfinex","ETHUSD",1633073868634,4.43389728,3077.9,3076.9,11.5559]
["bitfinex","ETHUSD",1633073868837,0.85866125,3077.1,3076.9,11.5559]
["bitfinex","ETHUSD",1633073869036,0.85866125,3077.1,3076.6,11.2851]
["bitfinex","ETHUSD",1633073869037,1.46866125,3077.1,3076.6,11.2851]
["bitfinex","ETHUSD",1633073869236,1.46866125,3077.1,3076.5,0.56917952]
["bitfinex","ETHUSD",1633073869438,1.46866125,3077.1,3076.7,0.003]
["bitfinex","ETHUSD",1633073869636,1.46866125,3077.1,3076.6,0.003]
["bitfinex","ETHUSD",1633073869838,1.38316537,3077.1,3076.5,0.97987976]
["bitfinex","ETHUSD",1633073870242,1.38316537,3077.1,3076.6,0.003]
["bitfinex","ETHUSD",1633073870436,0.61,3077.1,3076.6,0.003]
["bitfinex","ETHUSD",1633073870836,5.48703,3077.1,3076.9,0.94379397]
["bitfinex","ETHUSD",1633073871036,5.48703,3077.1,3076.6,0.003]
["bitfinex","ETHUSD",1633073871239,5.48703,3077.1,3077.0,0.003]
["bitfinex","ETHUSD",1633073871740,4.43389728,3077.9,3077.7,1.286]
["bitfinex","ETHUSD",1633073872007,1.37627298,3078.4,3077.9,1.89817672]
["bitfinex","ETHUSD",1633073872137,1.37627298,3078.4,3077.9,10.00137672]
["bitfinex","ETHUSD",1633073872338,1.37627298,3078.4,3077.9,16.50117672]
["bitfinex","ETHUSD",1633073872538,1.37627298,3078.4,3077.9,17.71326814]
["bitfinex","ETHUSD",1633073872739,0.30920154,3078.5,3077.9,9.88617672]
["bitfinex","ETHUSD",1633073872937,0.30920154,3078.5,3078.0,0.542044]
["bitfinex","ETHUSD",1633073873139,0.30920154,3078.5,3078.0,0.545044]
["bitfinex","ETHUSD",1633073873140,5.18420154,3078.5,3078.0,0.545044]
["bitfinex","ETHUSD",1633073873337,5.18420154,3078.5,3078.0,0.76337353]
["bitfinex","ETHUSD",1633073873738,5.18420154,3078.5,3078.0,0.22132953]
["bitfinex","ETHUSD",1633073873739,1.96408086,3078.3,3078.0,0.22132953]
["bitfinex","ETHUSD",1633073874138,0.012077,3078.1,3078.0,0.003]
["bitfinex","ETHUSD",1633073874338,9.856077,3078.1,3078.0,0.003]
["bitfinex","ETHUSD",1633073874540,8.562077,3078.1,3078.0,0.003]
["bitfinex","ETHUSD",1633073874742,0.012077,3078.1,3078.0,0.003]
["bitfinex","ETHUSD",1633073875002,5.03245,3078.2,3078.0,0.003]
["bitfinex","ETHUSD",1633073875142,9.42465779,3078.1,3078.0,0.003]
["bitfinex","ETHUSD",1633073875645,9.42465779,3078.1,3077.2,0.003]
["bitfinex","ETHUSD",1633073875646,2.22880527,3077.6,3077.2,0.003]
["bitfinex","ETHUSD",1633073876440,0.98816722,3077.4,3077.2,0.003]
["bitfinex","ETHUSD",1633073876640,2.22880527,3077.6,3077.2,0.003]
["bitfinex","ETHUSD",1633073877243,6.50177,3077.9,3077.2,0.003]
["bitfinex","ETHUSD",1633073877244,0.00084041,3078.3,3077.6,0.54169858]
["bitfinex","ETHUSD",1633073877442,0.00084041,3078.3,3078.2,8.629913]
["bitfinex","ETHUSD",1633073877641,0.00084041,3078.3,3078.2,15.74984469]
["bitfinex","ETHUSD",1633073877843,0.00084041,3078.3,3078.2,15.285113]
["bitfinex","ETHUSD",1633073878042,0.00084041,3078.3,3078.2,28.40189344]
["bitfinex","ETHUSD",1633073878344,0.0374904,3078.4,3078.3,8.55]
["bitfinex","ETHUSD",1633073878544,0.003,3078.5,3078.3,6.6552]
["bitfinex","ETHUSD",1633073878741,0.003,3078.5,3078.3,6.87354778]
["bitfinex","ETHUSD",1633073878941,0.003,3078.5,3078.3,11.74789778]
["bitfinex","ETHUSD",1633073879143,0.003,3078.5,3078.3,18.36289778]
["bitfinex","ETHUSD",1633073879344,0.003,3078.5,3078.4,0.50114829]
["bitfinex","ETHUSD",1633073879544,0.003,3078.5,3078.4,7.31315522]
["bitfinex","ETHUSD",1633073879744,0.003,3078.5,3078.4,7.25789113]
["bitfinex","ETHUSD",1633073879943,0.003,3078.5,3078.4,6.6552]
["bitfinex","ETHUSD",1633073880144,0.003,3080.0,3079.2,2.47243547]
["bitfinex","ETHUSD",1633073880346,0.003,3080.0,3079.4,15.26972146]
["bitfinex","ETHUSD",1633073880545,0.003,3080.0,3079.4,10.57343198]
["bitfinex","ETHUSD",1633073880750,0.003,3080.0,3079.4,17.07263198]
["bitfinex","ETHUSD",1633073881013,8.003,3080.0,3079.5,3.52142064]
["bitfinex","ETHUSD",1633073881149,9.15331213,3080.0,3079.9,9.41512421]
["bitfinex","ETHUSD",1633073881348,9.15331213,3080.0,3079.9,16.07032421]
["bitfinex","ETHUSD",1633073881349,1.15331213,3080.0,3079.9,16.07032421]
["bitfinex","ETHUSD",1633073881547,1.15331213,3080.0,3079.9,6.6552]
["bitfinex","ETHUSD",1633073882546,0.003,3080.0,3079.9,6.6552]
["bitfinex","ETHUSD",1633073883345,0.003,3080.0,3079.9,7.61051834]
["bitfinex","ETHUSD",1633073883748,1.18505419,3080.0,3079.9,7.61051834]
["bitfinex","ETHUSD",1633073884145,1.18505419,3080.0,3079.9,7.82056939]
["bitfinex","ETHUSD",1633073884345,1.18505419,3080.0,3079.9,6.86525105]
["bitfinex","ETHUSD",1633073884947,1.18505419,3080.0,3079.9,6.6552]
["bitfinex","ETHUSD",1633073885147,1.23570629,3080.0,3079.9,6.6552]
["bitfinex","ETHUSD",1633073885348,1.23570629,3080.0,3079.2,2.47243547]
["bitfinex","ETHUSD",1633073885349,2.37831393,3079.7,3079.2,2.47243547]
["bitfinex","ETHUSD",1633073885550,1.52103821,3079.7,3079.2,2.47243547]
["bitfinex","ETHUSD",1633073885748,1.52103821,3079.7,3079.2,2.967385]
["bitfinex","ETHUSD",1633073885948,1.52103821,3079.7,3079.3,6.495]
["bitfinex","ETHUSD",1633073886348,1.52103821,3079.7,3079.3,7.14530413]
["bitfinex","ETHUSD",1633073886753,0.95626001,3079.6,3079.3,7.14530413]
["bitfinex","ETHUSD",1633073887010,1.00471759,3079.5,3079.3,7.14530413]
["bitfinex","ETHUSD",1633073887352,0.95626001,3079.6,3079.3,7.14530413]
["bitfinex","ETHUSD",1633073887550,1.52103821,3079.7,3079.3,7.14530413]
["bitfinex","ETHUSD",1633073887951,1.52103821,3079.7,3079.3,9.74361]
["bitfinex","ETHUSD",1633073888149,1.52103821,3079.7,3079.4,0.46129184]
["bitfinex","ETHUSD",1633073888350,1.52103821,3079.7,3079.5,6.495]
["bitfinex","ETHUSD",1633073888351,3.73553759,3079.6,3079.5,6.495]
["bitfinex","ETHUSD",1633073888552,0.93553759,3079.6,3079.5,6.495]
["bitfinex","ETHUSD",1633073888951,4.87405,3079.6,3079.5,6.495]
["bitfinex","ETHUSD",1633073889151,1.52103821,3079.7,3079.5,6.495]
["bitfinex","ETHUSD",1633073889551,0.83716726,3079.6,3079.5,6.495]
["bitfinex","ETHUSD",1633073890009,1.82741371,3079.6,3079.5,6.495]
["bitfinex","ETHUSD",1633073890552,6.39482821,3079.7,3079.5,6.495]
["bitfinex","ETHUSD",1633073890751,0.04967802,3079.6,3079.5,6.495]
["bitfinex","ETHUSD",1633073891553,0.04967802,3079.6,3079.5,7.4127283]
["bitfinex","ETHUSD",1633073891752,0.04967802,3079.6,3079.5,8.6155283]
["bitfinex","ETHUSD",1633073891951,0.04967802,3079.6,3079.5,7.6978]
["bitfinex","ETHUSD",1633073892151,0.04967802,3079.6,3079.2,2.47243547]
["bitfinex","ETHUSD",1633073892152,9.89367802,3079.6,3079.2,2.47243547]
["bitfinex","ETHUSD",1633073892351,0.04967802,3079.6,3079.2,2.47243547]
["bitfinex","ETHUSD",1633073892552,0.04967802,3079.6,3079.2,3.05179499]
["bitfinex","ETHUSD",1633073892751,0.04967802,3079.6,3079.3,6.495]
["bitfinex","ETHUSD",1633073893154,0.04967802,3079.6,3079.3,7.02359052]
["bitfinex","ETHUSD",1633073893552,4.87477,3079.4,3079.3,7.02359052]
["bitfinex","ETHUSD",1633073895755,4.87574274,3079.4,3079.3,7.02359052]
["bitfinex","ETHUSD",1633073896157,4.92546105,3079.4,3079.3,7.02359052]
["bitfinex","ETHUSD",1633073896354,7.21946105,3079.4,3079.3,7.02359052]
["bitfinex","ETHUSD",1633073896557,7.21946105,3079.4,3079.2,2.47243547]
["bitfinex","ETHUSD",1633073896558,1.01712782,3079.2,3079.0,0.003]
["bitfinex","ETHUSD",1633073896954,6.49969,3079.1,3078.4,0.006]
["bitfinex","ETHUSD",1633073897156,6.49969,3079.1,3078.5,6.4967]
["bitfinex","ETHUSD",1633073897355,6.49969,3079.1,3078.6,0.973]
["bitfinex","ETHUSD",1633073897556,0.8844419,3079.0,3078.7,6.4967]
["bitfinex","ETHUSD",1633073897757,0.8844419,3079.0,3078.8,0.48964352]
["bitfinex","ETHUSD",1633073897957,0.8844419,3079.0,3078.9,6.4967]
["bitfinex","ETHUSD",1633073898157,0.8844419,3079.0,3078.9,7.01988835]
["bitfinex","ETHUSD",1633073898557,7.3844619,3079.0,3078.9,7.01988835]
["bitfinex","ETHUSD",1633073899560,5.80330606,3078.9,3078.7,1.034]
["bitfinex","ETHUSD",1633073899762,6.80330606,3078.9,3078.4,0.003]
["bitfinex","ETHUSD",1633073899959,6.80330606,3078.9,3078.1,0.003]
["bitfinex","ETHUSD",1633073900160,6.80330606,3078.9,3078.2,6.4973]
["bitfinex","ETHUSD",1633073900361,6.80330606,3078.9,3078.2,6.93818679]
["bitfinex","ETHUSD",1633073900560,0.84344036,3078.5,3078.3,0.003]
["bitfinex","ETHUSD",1633073900761,0.84344036,3078.5,3078.4,6.4973]
["bitfinex","ETHUSD",1633073900961,0.84344036,3078.5,3078.3,0.003]
["bitfinex","ETHUSD",1633073900962,8.55,3078.4,3078.3,0.003]
["bitfinex","ETHUSD",1633073901162,8.55,3078.4,3077.9,0.003]
["bitfinex","ETHUSD",1633073901163,12.4201319,3078.4,3077.9,0.003]
["bitfinex","ETHUSD",1633073901360,12.4201319,3078.4,3077.9,0.006]
["bitfinex","ETHUSD",1633073901361,8.55,3078.4,3077.9,0.006]
["bitfinex","ETHUSD",1633073901560,8.55,3078.4,3077.4,0.003]
["bitfinex","ETHUSD",1633073901561,8.55,3078.2,3077.4,0.003]
["bitfinex","ETHUSD",1633073901765,8.55,3078.2,3077.2,4.5414136]
["bitfinex","ETHUSD",1633073902022,8.05004076,3078.4,3077.4,0.74940935]
["bitfinex","ETHUSD",1633073902023,1.852176,3078.1,3077.4,0.74940935]
["bitfinex","ETHUSD",1633073902164,8.05004076,3078.4,3077.4,0.74940935]
["bitfinex","ETHUSD",1633073902165,3.2512474,3077.8,3077.4,1.41778051]
["bitfinex","ETHUSD",1633073902362,3.2512474,3077.8,3077.6,1.0868]
["bitfinex","ETHUSD",1633073902565,3.2512474,3077.8,3077.7,6.4988]
["bitfinex","ETHUSD",1633073902963,3.2512474,3077.8,3077.6,0.49352676]
["bitfinex","ETHUSD",1633073903163,4.87588,3077.7,3077.5,0.003]
["bitfinex","ETHUSD",1633073903366,4.87588,3077.7,3077.4,0.057538]
["bitfinex","ETHUSD",1633073903565,4.87588,3077.7,3077.5,7.42677639]
["bitfinex","ETHUSD",1633073903768,4.87588,3077.7,3077.5,6.5018]
["bitfinex","ETHUSD",1633073903968,4.87588,3077.7,3077.6,0.44986297]
["bitfinex","ETHUSD",1633073904164,4.87588,3077.7,3077.6,6.94866297]
["bitfinex","ETHUSD",1633073906583,6.16988,3077.7,3077.6,6.94866297]
["bitfinex","ETHUSD",1633073906770,4.48874968,3077.2,3076.8,0.003]
["bitfinex","ETHUSD",1633073906972,0.012077,3077.0,3076.8,0.003]
["bitfinex","ETHUSD",1633073907172,0.012077,3077.0,3075.9,2.48]
["bitfinex","ETHUSD",1633073907173,0.156,3076.9,3076.3,0.003]
["bitfinex","ETHUSD",1633073907369,4.20429315,3076.9,3076.3,0.003]
["bitfinex","ETHUSD",1633073907567,0.78709243,3076.7,3076.3,0.003]
["bitfinex","ETHUSD",1633073907775,3.2531826,3076.5,3076.4,6.5011]
["bitfinex","ETHUSD",1633073908034,3.2531826,3076.5,3076.0,0.009]
["bitfinex","ETHUSD",1633073908035,6.75,3076.4,3076.0,0.009]
["bitfinex","ETHUSD",1633073908168,0.156,3076.3,3076.0,0.003]
["bitfinex","ETHUSD",1633073908367,1.156,3076.3,3076.0,0.003]
["bitfinex","ETHUSD",1633073908767,1.156,3076.3,3076.2,0.006]
["bitfinex","ETHUSD",1633073908966,6.66278,3076.3,3076.2,0.006]
["bitfinex","ETHUSD",1633073909267,6.66278,3076.3,3076.0,0.003]
["bitfinex","ETHUSD",1633073909268,6.66278,3076.3,3076.0,0.009]
["bitfinex","ETHUSD",1633073909466,1.0,3076.2,3076.0,0.009]
["bitfinex","ETHUSD",1633073909669,1.156,3076.2,3076.0,0.009]
["bitfinex","ETHUSD",1633073909866,0.156,3076.2,3076.0,0.009]
["bitfinex","ETHUSD",1633073910067,5.03609,3076.2,3076.0,0.009]
["bitfinex","ETHUSD",1633073910468,5.03609,3076.2,3076.1,0.20934143]
["bitfinex","ETHUSD",1633073910869,5.03609,3076.2,3076.1,0.21534143]
["bitfinex","ETHUSD",1633073911271,6.03609,3076.2,3076.1,0.21534143]
["bitfinex","ETHUSD",1633073911870,7.33009,3076.2,3076.1,0.21534143]
["bitfinex","ETHUSD",1633073912071,6.03609,3076.2,3076.1,0.21534143]
["bitfinex","ETHUSD",1633073912470,5.03609,3076.2,3076.1,0.006]
["bitfinex","ETHUSD",1633073912671,5.08668219,3076.2,3076.1,0.006]
["bitfinex","ETHUSD",1633073912872,5.08668219,3076.2,3076.0,0.009]
["bitfinex","ETHUSD",1633073912873,0.05059219,3076.2,3076.0,0.009]
["bitfinex","ETHUSD",1633073913075,0.05059219,3076.2,3076.1,7.34765901]
["bitfinex","ETHUSD",1633073913271,0.05059219,3076.2,3076.1,8.89239103]
["bitfinex","ETHUSD",1633073913471,0.05059219,3076.2,3076.1,8.89839103]
["bitfinex","ETHUSD",1633073913877,31.90799357,3077.6,3076.2,8.55]
["bitfinex","ETHUSD",1633073913878,0.156,3077.4,3076.2,8.55]
["bitfinex","ETHUSD",1633073914080,3.69289774,3077.2,3076.4,1.12556]
["bitfinex","ETHUSD",1633073914273,3.69289774,3077.2,3076.5,4.19898198]
["bitfinex","ETHUSD",1633073914473,3.69289774,3077.2,3076.7,0.28246646]
["bitfinex","ETHUSD",1633073914672,3.69289774,3077.2,3077.1,3.58689394]
["bitfinex","ETHUSD",1633073914875,3.69289774,3077.2,3077.1,12.0064088]
["bitfinex","ETHUSD",1633073915073,3.69289774,3077.2,3077.1,10.8010088]
["bitfinex","ETHUSD",1633073915273,3.69289774,3077.2,3077.1,9.2952088]
["bitfinex","ETHUSD",1633073915473,3.69289774,3077.2,3077.1,8.3210088]
["bitfinex","ETHUSD",1633073915673,3.69289774,3077.2,3077.1,8.57891486]
["bitfinex","ETHUSD",1633073915875,3.69289774,3077.2,3077.1,7.21411486]
["bitfinex","ETHUSD",1633073916073,3.69289774,3077.2,3077.1,8.17761486]
["bitfinex","ETHUSD",1633073916275,3.69289774,3077.2,3077.1,7.21411486]
["bitfinex","ETHUSD",1633073916473,3.69289774,3077.2,3077.1,8.43741486]
["bitfinex","ETHUSD",1633073916674,3.69289774,3077.2,3077.1,8.04501423]
["bitfinex","ETHUSD",1633073916874,0.001,3077.9,3077.2,4.18506518]
["bitfinex","ETHUSD",1633073917134,0.001,3077.9,3077.7,0.073028]
["bitfinex","ETHUSD",1633073917336,0.001,3077.9,3077.8,14.2517]
["bitfinex","ETHUSD",1633073917537,0.001,3077.9,3077.8,30.05202517]
["bitfinex","ETHUSD",1633073917733,0.001,3077.9,3077.8,15.0022163]
["bitfinex","ETHUSD",1633073917934,0.001,3077.9,3077.8,8.31184769]
["bitfinex","ETHUSD",1633073918134,0.02607668,3077.9,3077.8,9.03229822]
["bitfinex","ETHUSD",1633073918934,0.02607668,3077.9,3077.8,10.16520528]
["bitfinex","ETHUSD",1633073919537,0.02607668,3077.9,3077.8,15.03961528]
["bitfinex","ETHUSD",1633073920742,7.668e-05,3077.9,3077.8,15.03961528]
["bitfinex","ETHUSD",1633073920945,7.668e-05,3077.9,3077.8,16.03961528]
["bitfinex","ETHUSD",1633073921345,0.003,3078.0,3077.9,15.41246993]
["bitfinex","ETHUSD",1633073921546,0.003,3078.0,3077.9,21.81416993]
["bitfinex","ETHUSD",1633073921745,0.003,3078.0,3077.9,23.10816993]
["bitfinex","ETHUSD",1633073922345,0.003,3078.5,3077.9,23.26416993]
["bitfinex","ETHUSD",1633073922546,0.003,3078.5,3078.4,8.627715]
["bitfinex","ETHUSD",1633073922749,0.003,3078.5,3078.4,21.323415]
["bitfinex","ETHUSD",1633073922948,0.003,3078.5,3078.4,14.41461927]
["bitfinex","ETHUSD",1633073923149,0.003,3078.5,3078.4,6.97528589]
["bitfinex","ETHUSD",1633073923348,0.003,3078.5,3078.4,7.3574194]
["bitfinex","ETHUSD",1633073923752,0.003,3078.5,3078.4,8.6514194]
["bitfinex","ETHUSD",1633073924149,0.003,3078.5,3078.4,20.87072829]
["bitfinex","ETHUSD",1633073924348,0.003,3078.5,3078.4,14.25572829]
["bitfinex","ETHUSD",1633073924548,0.003,3078.5,3078.4,37.63582829]
["bitfinex","ETHUSD",1633073924749,0.003,3078.5,3078.4,31.68010889]
["bitfinex","ETHUSD",1633073924949,0.003,3078.5,3078.4,32.21512034]
["bitfinex","ETHUSD",1633073925151,0.003,3078.5,3078.4,32.7129473]
["bitfinex","ETHUSD",1633073925354,0.003,3078.5,3078.4,37.7129473]
["bitfinex","ETHUSD",1633073925548,0.003,3078.5,3078.4,32.7129473]
["bitfinex","ETHUSD",1633073925748,0.003,3078.5,3078.4,33.67464702]
["bitfinex","ETHUSD",1633073925947,0.003,3078.5,3078.4,33.72066759]
["bitfinex","ETHUSD",1633073926149,0.003,3078.5,3078.4,38.62499369]
["bitfinex","ETHUSD",1633073926748,0.003,3078.5,3078.4,33.42045013]
["bitfinex","ETHUSD",1633073927048,0.003,3078.5,3078.4,33.927379]
["bitfinex","ETHUSD",1633073927247,0.003,3078.5,3078.4,33.89586174]
["bitfinex","ETHUSD",1633073927448,0.003,3078.5,3078.4,33.8726511]
["bitfinex","ETHUSD",1633073927650,0.003,3078.5,3078.4,33.98993193]
["bitfinex","ETHUSD",1633073927853,0.003,3078.5,3078.4,33.95856377]
["bitfinex","ETHUSD",1633073928049,0.003,3078.5,3078.4,33.90225722]
["bitfinex","ETHUSD",1633073928250,0.003,3078.5,3078.4,34.01073633]
["bitfinex","ETHUSD",1633073928449,0.003,3078.5,3078.4,22.31718281]
["bitfinex","ETHUSD",1633073928650,0.003,3078.5,3078.4,10.5172811]
["bitfinex","ETHUSD",1633073928850,0.003,3078.5,3078.4,10.30680376]
["bitfinex","ETHUSD",1633073929054,0.003,3078.5,3078.4,9.79277867]
["bitfinex","ETHUSD",1633073929249,0.003,3078.5,3078.4,10.28356574]
["bitfinex","ETHUSD",1633073929449,0.003,3078.5,3078.4,9.79277867]
["bitfinex","ETHUSD",1633073929649,0.003,3078.5,3078.4,10.3094544]
["bitfinex","ETHUSD",1633073929852,0.003,3078.5,3078.4,10.41165507]
["bitfinex","ETHUSD",1633073930050,0.003,3078.5,3078.4,10.41534402]
["bitfinex","ETHUSD",1633073930251,0.003,3078.5,3078.4,10.41254415]
["bitfinex","ETHUSD",1633073930452,0.003,3078.5,3078.4,10.26699147]
["bitfinex","ETHUSD",1633073930650,0.003,3078.5,3078.4,10.3186426]
["bitfinex","ETHUSD",1633073930850,0.003,3078.5,3078.4,10.44705135]
["bitfinex","ETHUSD",1633073931051,0.003,3078.5,3078.4,10.370317]
["bitfinex","ETHUSD",1633073931251,0.003,3078.5,3078.4,10.36828997]
["bitfinex","ETHUSD",1633073931452,0.003,3078.5,3078.4,10.37160473]
["bitfinex","ETHUSD",1633073931653,0.003,3078.5,3078.4,10.29007858]
["bitfinex","ETHUSD",1633073931852,0.003,3078.5,3078.4,9.79277867]
["bitfinex","ETHUSD",1633073932052,0.003,3078.5,3078.4,10.04035023]
["bitfinex","ETHUSD",1633073932252,0.003,3078.5,3078.4,6.64927156]
["bitfinex","ETHUSD",1633073932653,0.003,3078.5,3078.4,7.27388088]
["bitfinex","ETHUSD",1633073932854,0.003,3078.5,3078.4,6.64927156]
["bitfinex","ETHUSD",1633073933056,0.003,3078.5,3078.4,7.09842158]
["bitfinex","ETHUSD",1633073933253,0.003,3078.5,3078.4,7.28312007]
["bitfinex","ETHUSD",1633073933454,0.003,3078.5,3078.4,8.00120982]
["bitfinex","ETHUSD",1633073933654,0.003,3078.5,3078.4,8.08226216]
["bitfinex","ETHUSD",1633073933855,0.003,3078.5,3078.4,9.11605853]
["bitfinex","ETHUSD",1633073934054,0.003,3078.5,3078.4,8.85082725]
["bitfinex","ETHUSD",1633073934255,0.003,3078.5,3078.4,10.04261351]
["bitfinex","ETHUSD",1633073934455,0.003,3078.5,3078.4,10.13468763]
["bitfinex","ETHUSD",1633073934657,0.003,3078.5,3078.4,10.23555766]
["bitfinex","ETHUSD",1633073934856,0.003,3078.5,3078.4,10.0454284]
["bitfinex","ETHUSD",1633073935056,0.003,3078.5,3078.4,8.82266275]
["bitfinex","ETHUSD",1633073935260,0.003,3078.5,3078.4,6.96516274]
["bitfinex","ETHUSD",1633073935457,0.003,3078.5,3078.4,6.95915892]
["bitfinex","ETHUSD",1633073935662,0.003,3078.5,3078.4,7.03421883]
["bitfinex","ETHUSD",1633073935858,0.003,3078.5,3078.4,7.00982938]
["bitfinex","ETHUSD",1633073936060,0.003,3078.5,3078.4,6.4017]
["bitfinex","ETHUSD",1633073936265,0.003,3078.5,3078.4,7.41464045]
["bitfinex","ETHUSD",1633073936458,4.87768,3079.0,3078.4,7.41464045]
["bitfinex","ETHUSD",1633073936459,0.003,3079.0,3078.4,7.41464045]
["bitfinex","ETHUSD",1633073936660,0.003,3079.0,3078.4,6.93324188]
["bitfinex","ETHUSD",1633073937668,0.003,3079.0,3078.6,1.10674185]
["bitfinex","ETHUSD",1633073937864,0.003,3079.0,3078.7,6.4017]
["bitfinex","ETHUSD",1633073937865,0.00384413,3079.0,3078.7,6.4017]
["bitfinex","ETHUSD",1633073938266,0.00384413,3079.0,3078.8,0.50573018]
["bitfinex","ETHUSD",1633073938463,4.87852413,3079.0,3078.9,6.4017]
["bitfinex","ETHUSD",1633073938863,4.87852413,3079.0,3078.9,7.03689306]
["bitfinex","ETHUSD",1633073939464,6.17252413,3079.0,3078.9,7.03689306]
["bitfinex","ETHUSD",1633073939965,4.87852413,3079.0,3078.9,7.03689306]
["bitfinex","ETHUSD",1633073941369,4.87852413,3079.0,3078.9,6.98689306]
["bitfinex","ETHUSD",1633073941970,0.00384413,3079.0,3078.9,6.98689306]
["bitfinex","ETHUSD",1633073944574,0.02891185,3079.0,3078.9,6.98689306]
["bitfinex","ETHUSD",1633073945376,0.02891185,3079.0,3078.9,6.93689306]
["bitfinex","ETHUSD",1633073946574,0.02891185,3079.0,3078.9,6.92557806]
["bitfinex","ETHUSD",1633073948577,0.00384413,3079.0,3078.9,6.92557806]
["bitfinex","ETHUSD",1633073949575,0.00384413,3079.0,3078.9,7.82506763]
["bitfinex","ETHUSD",1633073949780,0.00384413,3079.0,3078.9,8.79172982]
["bitfinex","ETHUSD",1633073949975,4.58034413,3079.5,3078.9,7.89224025]
["bitfinex","ETHUSD",1633073950376,4.58034413,3079.5,3079.0,0.003]
["bitfinex","ETHUSD",1633073950577,4.58034413,3079.5,3079.1,6.4017]
["bitfinex","ETHUSD",1633073950777,4.58034413,3079.5,3079.2,0.49076852]
["bitfinex","ETHUSD",1633073950978,4.58034413,3079.5,3079.3,6.4017]
["bitfinex","ETHUSD",1633073951181,4.58034413,3079.5,3079.3,6.88796383]
["bitfinex","ETHUSD",1633073954181,4.58034413,3079.5,3079.4,0.23915857]
["bitfinex","ETHUSD",1633073954383,4.58034413,3079.5,3079.4,6.64085857]
["bitfinex","ETHUSD",1633073954581,5.58034413,3079.5,3079.4,6.64085857]
["bitfinex","ETHUSD",1633073954980,5.58034413,3079.5,3079.4,7.26110906]
["bitfinex","ETHUSD",1633073955581,5.60540778,3079.5,3079.4,7.02195049]
["bitfinex","ETHUSD",1633073956581,5.60540778,3079.5,3079.4,6.80310346]
["bitfinex","ETHUSD",1633073956582,8.45057195,3079.5,3079.4,6.80310346]
["bitfinex","ETHUSD",1633073956783,2.0795226,3079.4,3079.0,0.003]
["bitfinex","ETHUSD",1633073956987,4.8756,3079.2,3079.0,0.003]
["bitfinex","ETHUSD",1633073957183,4.8756,3079.2,3078.6,0.003]
["bitfinex","ETHUSD",1633073957184,8.745,3079.1,3078.6,0.003]
["bitfinex","ETHUSD",1633073957384,9.195,3079.1,3078.7,6.4962]
["bitfinex","ETHUSD",1633073957584,0.88920435,3079.0,3078.7,6.4962]
["bitfinex","ETHUSD",1633073957784,0.195,3078.9,3078.8,0.003]
["bitfinex","ETHUSD",1633073957984,3.06115595,3078.9,3078.8,0.003]
["bitfinex","ETHUSD",1633073958383,7.93647595,3078.9,3078.8,0.003]
["bitfinex","ETHUSD",1633073958985,8.55,3078.8,3078.7,5.1812456]
["bitfinex","ETHUSD",1633073959185,8.55,3078.8,3078.5,0.053]
["bitfinex","ETHUSD",1633073959186,8.55,3078.7,3078.5,0.053]
["bitfinex","ETHUSD",1633073959383,6.06708485,3078.8,3078.5,0.053]
["bitfinex","ETHUSD",1633073959384,5.07194,3078.6,3078.5,0.053]
["bitfinex","ETHUSD",1633073959586,18.66744636,3078.6,3078.5,0.053]
["bitfinex","ETHUSD",1633073960185,19.96144636,3078.6,3078.5,0.053]
["bitfinex","ETHUSD",1633073960385,19.96144636,3078.6,3077.5,0.006]
["bitfinex","ETHUSD",1633073960386,15.63244917,3078.6,3077.5,0.006]
["bitfinex","ETHUSD",1633073960587,4.87758,3078.1,3077.5,0.006]
["bitfinex","ETHUSD",1633073960784,0.195,3078.0,3077.5,0.006]
["bitfinex","ETHUSD",1633073960985,3.08623344,3078.0,3077.5,0.006]
["bitfinex","ETHUSD",1633073961592,8.1293,3078.5,3078.2,8.0]
["bitfinex","ETHUSD",1633073961789,0.26857594,3079.0,3078.8,0.39805976]
["bitfinex","ETHUSD",1633073961987,31.90799357,3079.7,3079.4,10.23146284]
["bitfinex","ETHUSD",1633073962201,31.90799357,3079.7,3079.6,8.87272196]
["bitfinex","ETHUSD",1633073962202,5.569e-05,3079.7,3079.6,8.87272196]
["bitfinex","ETHUSD",1633073962389,0.006,3080.2,3079.8,0.31258672]
["bitfinex","ETHUSD",1633073962588,0.006,3080.8,3080.1,8.80133187]
["bitfinex","ETHUSD",1633073962788,0.006,3080.8,3080.2,15.59697541]
["bitfinex","ETHUSD",1633073962988,0.006,3081.7,3080.2,15.59697541]
["bitfinex","ETHUSD",1633073962989,11.29931411,3082.4,3080.5,4.89822101]
["bitfinex","ETHUSD",1633073963187,8.138537,3082.4,3081.5,0.02725443]
["bitfinex","ETHUSD",1633073963390,8.138537,3082.4,3081.6,6.6887]
["bitfinex","ETHUSD",1633073963589,1.01056802,3082.3,3081.6,7.20393932]
["bitfinex","ETHUSD",1633073963787,1.01056802,3082.3,3081.7,0.003]
["bitfinex","ETHUSD",1633073963987,1.01056802,3082.3,3081.8,6.4937]
["bitfinex","ETHUSD",1633073964191,4.25760252,3082.3,3082.2,0.003]
["bitfinex","ETHUSD",1633073964388,9.12781252,3082.3,3082.2,6.4967]
["bitfinex","ETHUSD",1633073964587,9.12781252,3082.3,3082.2,6.4937]
["bitfinex","ETHUSD",1633073964789,9.12781252,3082.3,3082.2,6.4967]
["bitfinex","ETHUSD",1633073964790,5.88077802,3082.3,3082.2,6.4967]
["bitfinex","ETHUSD",1633073965204,6.77447533,3082.3,3082.2,6.75192081]
["bitfinex","ETHUSD",1633073965588,6.72447533,3082.3,3082.2,6.75192081]
["bitfinex","ETHUSD",1633073965791,6.62447533,3082.3,3082.2,6.75192081]
["bitfinex","ETHUSD",1633073965989,5.73077802,3082.3,3082.2,6.75192081]
["bitfinex","ETHUSD",1633073966392,5.73077802,3082.3,3082.2,6.4997]
["bitfinex","ETHUSD",1633073966991,6.7104208,3082.3,3082.2,6.4997]
["bitfinex","ETHUSD",1633073967394,5.73077802,3082.3,3082.2,6.4997]
["bitfinex","ETHUSD",1633073967593,6.73077802,3082.3,3082.2,6.4997]
["bitfinex","ETHUSD",1633073968197,6.73077802,3082.3,3081.6,4.20383955]
["bitfinex","ETHUSD",1633073968198,6.95,3082.2,3081.6,4.20383955]
["bitfinex","ETHUSD",1633073968494,15.95,3082.2,3081.7,0.195]
["bitfinex","ETHUSD",1633073968694,4.87045,3082.0,3081.8,6.4897]
["bitfinex","ETHUSD",1633073968894,4.87045,3082.0,3081.9,0.54808066]
["bitfinex","ETHUSD",1633073969097,0.0068,3082.4,3082.0,1.0592]
["bitfinex","ETHUSD",1633073969297,0.0068,3082.4,3082.1,0.5456241]
["bitfinex","ETHUSD",1633073969495,0.0068,3082.4,3082.2,0.195]
["bitfinex","ETHUSD",1633073969695,0.0068,3082.4,3082.3,6.4897]
["bitfinex","ETHUSD",1633073969896,0.0068,3082.4,3082.3,6.6847]
["bitfinex","ETHUSD",1633073970097,0.91376778,3082.4,3082.3,6.6847]
["bitfinex","ETHUSD",1633073970296,0.0068,3082.4,3082.3,6.6847]
["bitfinex","ETHUSD",1633073970495,0.0068,3082.4,3082.3,7.34407325]
["bitfinex","ETHUSD",1633073970697,0.0068,3082.4,3082.3,7.59631284]
["bitfinex","ETHUSD",1633073971696,0.0068,3082.4,3082.3,7.34407325]
["bitfinex","ETHUSD",1633073971897,8.0068,3082.4,3082.3,7.14907325]
["bitfinex","ETHUSD",1633073972696,9.0068,3082.4,3082.3,7.14907325]
["bitfinex","ETHUSD",1633073975700,9.0068,3082.4,3082.3,8.40307325]
["bitfinex","ETHUSD",1633073975899,9.0068,3082.4,3082.3,7.14907325]
["bitfinex","ETHUSD",1633073976100,11.0068,3082.4,3082.3,8.43691294]
["bitfinex","ETHUSD",1633073976301,11.0068,3082.4,3082.3,7.40131294]
["bitfinex","ETHUSD",1633073976500,11.0068,3082.4,3082.3,8.81611294]
["bitfinex","ETHUSD",1633073976700,11.0068,3082.4,3082.3,7.40131294]
["bitfinex","ETHUSD",1633073977101,11.0068,3082.4,3082.3,8.52637325]
["bitfinex","ETHUSD",1633073977302,11.0068,3082.4,3082.3,7.14907325]
["bitfinex","ETHUSD",1633073977499,11.0068,3082.4,3082.3,8.29527325]
["bitfinex","ETHUSD",1633073977699,11.0068,3082.4,3082.3,7.14907325]
["bitfinex","ETHUSD",1633073978000,1.92502252,3082.3,3081.5,0.003]
["bitfinex","ETHUSD",1633073978402,0.71699296,3082.2,3081.5,0.86073917]
["bitfinex","ETHUSD",1633073978599,0.71699296,3082.2,3081.4,0.003]
["bitfinex","ETHUSD",1633073978800,3.77276057,3082.1,3081.5,0.003]
["bitfinex","ETHUSD",1633073979000,0.71835396,3082.2,3081.5,0.003]
["bitfinex","ETHUSD",1633073979200,6.4945,3082.0,3081.6,6.4901]
["bitfinex","ETHUSD",1633073979401,0.71835396,3082.2,3081.6,6.4901]
["bitfinex","ETHUSD",1633073979402,1.001361,3082.2,3081.6,6.4901]
["bitfinex","ETHUSD",1633073979603,1.001361,3082.2,3081.6,7.5934]
["bitfinex","ETHUSD",1633073979604,0.001361,3082.2,3081.6,7.5934]
["bitfinex","ETHUSD",1633073979800,0.001361,3082.2,3081.6,6.4901]
["bitfinex","ETHUSD",1633073980402,0.001361,3082.2,3082.1,0.82340576]
["bitfinex","ETHUSD",1633073980604,0.001361,3082.2,3082.1,7.31350576]
["bitfinex","ETHUSD",1633073981002,6.1e-05,3082.2,3082.1,7.9401]
["bitfinex","ETHUSD",1633073981204,0.00848183,3083.0,3082.9,2.38484369]
["bitfinex","ETHUSD",1633073981506,0.0068,3083.9,3082.9,2.38484369]
["bitfinex","ETHUSD",1633073981507,0.00336504,3084.6,3084.4,8.55]
["bitfinex","ETHUSD",1633073981704,0.0068,3085.1,3084.5,6.73360146]
["bitfinex","ETHUSD",1633073981705,0.003,3085.0,3084.5,6.73360146]
["bitfinex","ETHUSD",1633073981904,0.0068,3085.7,3084.5,6.73360146]
["bitfinex","ETHUSD",1633073981905,5.87020602,3086.2,3084.9,0.02454888]
["bitfinex","ETHUSD",1633073982106,5.87020602,3086.2,3085.5,0.003]
["bitfinex","ETHUSD",1633073982107,42.2430336,3086.2,3085.5,0.003]
["bitfinex","ETHUSD",1633073982303,7.06069168,3086.3,3085.7,0.02537594]
["bitfinex","ETHUSD",1633073982504,0.006,3086.9,3085.7,0.02537594]
["bitfinex","ETHUSD",1633073982505,1.04139616,3087.5,3087.2,3.5788486]
["bitfinex","ETHUSD",1633073982703,0.006,3087.8,3087.7,8.55]
["bitfinex","ETHUSD",1633073982904,0.006,3087.8,3087.7,15.06608816]
["bitfinex","ETHUSD",1633073983104,0.006,3087.8,3087.7,6.54608816]
["bitfinex","ETHUSD",1633073983306,0.006,3087.8,3087.7,6.54908816]
["bitfinex","ETHUSD",1633073984402,6.735142,3088.3,3088.2,8.55]
["bitfinex","ETHUSD",1633073984403,4.22973406,3088.3,3088.2,8.55]
["bitfinex","ETHUSD",1633073984603,4.22973406,3088.3,3088.2,6.6461]
["bitfinex","ETHUSD",1633073984604,4.12973406,3088.3,3088.2,6.6461]
["bitfinex","ETHUSD",1633073984807,4.12973406,3088.3,3088.2,6.6791]
["bitfinex","ETHUSD",1633073985003,4.12973406,3088.3,3088.2,6.6821]
["bitfinex","ETHUSD",1633073985207,0.006,3089.1,3088.2,6.6821]
["bitfinex","ETHUSD",1633073985208,0.006,3090.2,3088.4,9.79721233]
["bitfinex","ETHUSD",1633073985407,0.006,3090.2,3089.4,0.02546443]
["bitfinex","ETHUSD",1633073985611,0.006,3090.2,3089.5,6.4431]
["bitfinex","ETHUSD",1633073985805,0.96156764,3089.6,3089.5,6.4231]
["bitfinex","ETHUSD",1633073986084,0.96156764,3089.6,3089.5,4.92202034]
["bitfinex","ETHUSD",1633073986208,0.96156764,3089.6,3088.5,0.003]
["bitfinex","ETHUSD",1633073986209,13.52202034,3089.5,3088.7,0.003]
["bitfinex","ETHUSD",1633073986405,13.52202034,3089.5,3088.4,1.24721233]
["bitfinex","ETHUSD",1633073986406,1.9049784,3089.1,3088.4,1.24721233]
["bitfinex","ETHUSD",1633073986605,0.003,3089.0,3088.4,1.24721233]
["bitfinex","ETHUSD",1633073986803,4.8602,3088.7,3088.5,0.25343235]
["bitfinex","ETHUSD",1633073987004,0.003,3089.0,3088.9,0.015]
["bitfinex","ETHUSD",1633073987203,0.003,3089.0,3088.9,0.021]
["bitfinex","ETHUSD",1633073987204,0.8267767,3089.0,3088.9,0.021]
["bitfinex","ETHUSD",1633073987408,0.8267767,3089.0,3088.9,0.012]
["bitfinex","ETHUSD",1633073987605,0.8267767,3089.0,3088.9,0.006]
["bitfinex","ETHUSD",1633073987803,0.8267767,3089.0,3088.9,6.4748]
["bitfinex","ETHUSD",1633073988003,0.8267767,3089.0,3088.9,6.4988]
["bitfinex","ETHUSD",1633073988207,1.98371028,3089.0,3088.9,6.4988]
["bitfinex","ETHUSD",1633073988403,6.51023,3088.9,3088.5,0.24743235]
["bitfinex","ETHUSD",1633073988605,0.02548489,3088.7,3088.5,3.235e-05]
["bitfinex","ETHUSD",1633073989067,0.02548489,3088.7,3087.1,3.58762805]
["bitfinex","ETHUSD",1633073989068,3.24168,3088.0,3087.1,3.58762805]
["bitfinex","ETHUSD",1633073989205,1.14999048,3087.3,3087.2,6.4784]
["bitfinex","ETHUSD",1633073989406,4.86245,3087.6,3087.2,6.4784]
["bitfinex","ETHUSD",1633073989607,9.7281,3088.0,3087.5,0.079913]
["bitfinex","ETHUSD",1633073989608,0.003,3088.0,3087.5,0.079913]
["bitfinex","ETHUSD",1633073989809,0.003,3088.0,3087.6,0.18105491]
["bitfinex","ETHUSD",1633073990011,0.003,3088.0,3087.7,6.4664]
["bitfinex","ETHUSD",1633073990208,0.003,3088.0,3087.7,6.6224]
["bitfinex","ETHUSD",1633073990408,0.003,3088.0,3087.7,7.42405685]
["bitfinex","ETHUSD",1633073990607,0.003,3088.0,3087.7,6.6164]
["bitfinex","ETHUSD",1633073991007,0.003,3088.0,3087.7,6.6104]
["bitfinex","ETHUSD",1633073991208,0.003,3088.0,3087.8,1.43610947]
["bitfinex","ETHUSD",1633073991408,0.00238238,3088.7,3087.9,0.18105664]
["bitfinex","ETHUSD",1633073991609,0.00238238,3088.7,3088.4,8.079913]
["bitfinex","ETHUSD",1633073991806,0.00238238,3088.7,3088.4,6.684313]
["bitfinex","ETHUSD",1633073992095,0.00238238,3088.7,3088.4,6.6104]
["bitfinex","ETHUSD",1633073992208,0.00238238,3088.7,3088.4,6.4484]
["bitfinex","ETHUSD",1633073992411,0.00238238,3088.7,3088.4,6.57506049]
["bitfinex","ETHUSD",1633073992808,0.00238238,3088.7,3088.4,6.56906049]
["bitfinex","ETHUSD",1633073993008,0.00238238,3088.7,3088.4,6.4424]
["bitfinex","ETHUSD",1633073993208,0.13917145,3088.5,3088.4,6.4424]
["bitfinex","ETHUSD",1633073993409,0.13917145,3088.5,3088.4,4.08972012]
["bitfinex","ETHUSD",1633073993410,8.68917145,3088.5,3088.4,4.08972012]
["bitfinex","ETHUSD",1633073993609,9.52170967,3088.4,3087.5,0.003]
["bitfinex","ETHUSD",1633073993810,0.97170967,3088.4,3087.5,0.003]
["bitfinex","ETHUSD",1633073994008,1.0,3088.3,3087.6,6.4775]
["bitfinex","ETHUSD",1633073994210,0.99525553,3088.2,3087.6,6.4715]
["bitfinex","ETHUSD",1633073994408,1.88164844,3087.7,3087.6,6.4715]
["bitfinex","ETHUSD",1633073994609,0.75098328,3087.7,3087.6,6.4655]
["bitfinex","ETHUSD",1633073995070,0.75098328,3087.7,3087.6,6.4595]
["bitfinex","ETHUSD",1633073995213,14.48111,3088.1,3087.6,6.4595]
["bitfinex","ETHUSD",1633073995408,14.48111,3088.1,3087.6,6.4535]
["bitfinex","ETHUSD",1633073995409,6.48111,3088.1,3087.6,6.4535]
["bitfinex","ETHUSD",1633073995610,1.01894488,3088.0,3087.6,6.3535]
["bitfinex","ETHUSD",1633073995810,1.01894488,3088.0,3087.6,6.3475]
["bitfinex","ETHUSD",1633073996211,0.90970365,3087.9,3087.6,6.3415]
["bitfinex","ETHUSD",1633073996811,0.006,3087.7,3087.6,6.3415]
["bitfinex","ETHUSD",1633073997213,3.056,3087.7,3087.6,6.3415]
["bitfinex","ETHUSD",1633073997411,1.006,3087.7,3087.6,6.3415]
["bitfinex","ETHUSD",1633073997813,0.006,3087.7,3087.6,6.3415]
["bitfinex","ETHUSD",1633073998071,1.006,3087.7,3087.6,6.3415]
["bitfinex","ETHUSD",1633073998412,3.2413561,3087.4,3087.0,0.006]
["bitfinex","ETHUSD",1633073998616,13.4621,3087.2,3086.9,0.74703096]
["bitfinex","ETHUSD",1633073998812,13.4621,3087.2,3086.5,0.003]
["bitfinex","ETHUSD",1633073998813,0.75303096,3086.9,3086.5,0.003]
["bitfinex","ETHUSD",1633073999013,11.84228,3086.8,3086.0,0.003]
["bitfinex","ETHUSD",1633073999213,11.84228,3086.8,3086.1,6.4807]
["bitfinex","ETHUSD",1633073999214,23.79868571,3086.8,3086.1,6.4807]
["bitfinex","ETHUSD",1633073999412,23.79868571,3086.8,3085.3,0.006]
["bitfinex","ETHUSD",1633073999413,16.6,3086.6,3085.3,0.006]
["bitfinex","ETHUSD",1633073999615,9.29414534,3085.4,3085.3,0.006]
["bitfinex","ETHUSD",1633073999814,9.29414534,3085.4,3084.9,0.009]
["bitfinex","ETHUSD",1633074000015,1.156,3085.3,3084.9,0.009]
["bitfinex","ETHUSD",1633074000217,1.156,3085.3,3084.5,0.012]
["bitfinex","ETHUSD",1633074000417,7.32389812,3085.2,3084.3,0.012]
["bitfinex","ETHUSD",1633074000614,0.156,3085.1,3084.3,0.012]
["bitfinex","ETHUSD",1633074000814,0.156,3085.1,3083.6,0.003]
["bitfinex","ETHUSD",1633074000815,8.82732699,3083.7,3083.6,0.003]
["bitfinex","ETHUSD",1633074001078,8.82732699,3083.7,3083.0,0.003]
["bitfinex","ETHUSD",1633074001079,22.85100699,3083.7,3083.0,0.003]
["bitfinex","ETHUSD",1633074001215,22.85100699,3083.7,3082.6,0.003]
["bitfinex","ETHUSD",1633074001216,17.98332699,3083.7,3082.6,0.003]
["bitfinex","ETHUSD",1633074001417,17.98332699,3083.7,3082.4,0.006]
["bitfinex","ETHUSD",1633074001613,1.0,3083.6,3082.5,6.4882]
["bitfinex","ETHUSD",1633074001813,0.98536186,3083.5,3082.8,0.90872974]
["bitfinex","ETHUSD",1633074002015,1.0,3083.6,3083.3,1.17726158]
["bitfinex","ETHUSD",1633074002215,1.0,3083.6,3082.9,0.02886114]
["bitfinex","ETHUSD",1633074002216,0.156,3083.5,3082.9,0.02886114]
["bitfinex","ETHUSD",1633074002414,0.156,3083.5,3083.4,6.4863]
["bitfinex","ETHUSD",1633074003017,0.003,3084.0,3083.4,7.38267216]
["bitfinex","ETHUSD",1633074003214,0.003,3084.0,3083.7,0.9524326]
["bitfinex","ETHUSD",1633074003414,0.003,3084.0,3083.8,6.4863]
["bitfinex","ETHUSD",1633074004015,0.003,3084.5,3084.0,5.85]
["bitfinex","ETHUSD",1633074004217,0.003,3084.5,3084.2,1.1731664]
["bitfinex","ETHUSD",1633074004417,0.003,3084.5,3084.3,6.4863]
["bitfinex","ETHUSD",1633074005519,0.003,3084.5,3084.4,7.17690232]
["bitfinex","ETHUSD",1633074005716,0.003,3084.5,3084.4,7.63463932]
["bitfinex","ETHUSD",1633074005920,0.003,3084.5,3084.4,8.98063932]
["bitfinex","ETHUSD",1633074006115,0.003,3084.5,3084.4,14.73245749]
["bitfinex","ETHUSD",1633074006317,0.003,3084.5,3084.4,8.38645749]
["bitfinex","ETHUSD",1633074006516,0.003,3084.5,3084.4,6.4863]
["bitfinex","ETHUSD",1633074007317,0.003,3084.5,3083.4,0.003]
["bitfinex","ETHUSD",1633074007318,8.55,3084.4,3083.5,0.9429]
["bitfinex","ETHUSD",1633074007518,0.90853065,3083.7,3083.4,0.003]
["bitfinex","ETHUSD",1633074007718,0.77992289,3084.2,3083.5,7.20274252]
["bitfinex","ETHUSD",1633074007920,0.003,3084.5,3084.4,5.80628772]
["bitfinex","ETHUSD",1633074008124,0.003,3086.0,3085.6,0.1743332]
["bitfinex","ETHUSD",1633074008320,0.003,3086.0,3085.9,0.10589399]
["bitfinex","ETHUSD",1633074008521,0.003,3086.0,3085.9,6.4861]
["bitfinex","ETHUSD",1633074008718,0.003,3086.0,3085.9,8.84157664]
["bitfinex","ETHUSD",1633074008924,3.2497847,3086.8,3085.9,21.23116248]
["bitfinex","ETHUSD",1633074008925,0.006,3086.8,3085.9,21.23116248]
["bitfinex","ETHUSD",1633074009118,0.75903096,3086.9,3086.8,9.95923555]
["bitfinex","ETHUSD",1633074009318,0.75903096,3086.9,3086.8,19.33933555]
["bitfinex","ETHUSD",1633074009518,0.75903096,3086.9,3086.8,9.60353555]
["bitfinex","ETHUSD",1633074009717,0.75903096,3086.9,3086.8,9.3016793]
["bitfinex","ETHUSD",1633074009918,0.75903096,3086.9,3086.8,11.41561726]
["bitfinex","ETHUSD",1633074010119,0.75903096,3086.9,3086.8,8.1388793]
["bitfinex","ETHUSD",1633074010320,3.096e-05,3086.9,3086.8,15.3076793]
["bitfinex","ETHUSD",1633074010518,3.096e-05,3086.9,3086.8,7.8806793]
["bitfinex","ETHUSD",1633074010722,3.096e-05,3086.9,3086.8,8.9000793]
["bitfinex","ETHUSD",1633074010919,3.096e-05,3086.9,3086.8,7.8806793]
["bitfinex","ETHUSD",1633074011122,3.096e-05,3086.9,3086.8,10.18887147]
["bitfinex","ETHUSD",1633074011318,3.096e-05,3086.9,3086.8,11.18734297]
["bitfinex","ETHUSD",1633074011521,3.096e-05,3086.9,3086.8,10.84034297]
["bitfinex","ETHUSD",1633074011718,3.096e-05,3086.9,3086.8,9.79014297]
["bitfinex","ETHUSD",1633074011919,3.096e-05,3086.9,3086.8,3.52276876]
["bitfinex","ETHUSD",1633074012120,3.096e-05,3086.9,3086.8,3.36676876]
["bitfinex","ETHUSD",1633074012320,3.096e-05,3086.9,3086.8,4.48206876]
["bitfinex","ETHUSD",1633074012519,3.096e-05,3086.9,3086.8,3.36676876]
["bitfinex","ETHUSD",1633074012918,3.096e-05,3086.9,3086.8,4.50526876]
["bitfinex","ETHUSD",1633074012919,1.064861,3086.9,3086.8,4.50526876]
["bitfinex","ETHUSD",1633074013120,1.064861,3086.9,3086.8,3.36676876]
["bitfinex","ETHUSD",1633074013322,1.064861,3086.9,3086.8,1.91666876]
["bitfinex","ETHUSD",1633074013519,1.064861,3086.9,3086.0,0.003]
["bitfinex","ETHUSD",1633074013520,12.93580697,3086.8,3086.0,0.003]
["bitfinex","ETHUSD",1633074013718,12.93580697,3086.8,3086.1,6.4807]
["bitfinex","ETHUSD",1633074013719,12.38580697,3086.8,3086.1,6.4807]
["bitfinex","ETHUSD",1633074013920,12.38580697,3086.8,3086.2,1.2323]
["bitfinex","ETHUSD",1633074013921,1.0,3086.7,3086.2,1.2323]
["bitfinex","ETHUSD",1633074014118,1.0,3086.7,3086.3,6.4807]
["bitfinex","ETHUSD",1633074014119,0.13630789,3086.7,3086.3,6.4807]
["bitfinex","ETHUSD",1633074014320,4.38580697,3086.8,3086.3,6.4807]
["bitfinex","ETHUSD",1633074014522,4.38580697,3086.8,3086.4,12.19895916]
["bitfinex","ETHUSD",1633074014523,0.00851149,3086.5,3086.4,12.19895916]
["bitfinex","ETHUSD",1633074014719,0.00851149,3086.5,3086.4,16.4807]
["bitfinex","ETHUSD",1633074014927,0.00851149,3086.5,3086.4,16.7313033]
["bitfinex","ETHUSD",1633074015119,0.00851149,3086.5,3086.4,6.6367]
["bitfinex","ETHUSD",1633074015519,0.00851149,3086.5,3086.4,8.31452509]
["bitfinex","ETHUSD",1633074016422,3.096e-05,3086.9,3086.4,8.31452509]
["bitfinex","ETHUSD",1633074016423,3.096e-05,3086.9,3086.8,11.87124085]
["bitfinex","ETHUSD",1633074016620,3.096e-05,3086.9,3086.8,22.012644]
["bitfinex","ETHUSD",1633074016819,3.096e-05,3086.9,3086.8,29.022644]
["bitfinex","ETHUSD",1633074017020,3.096e-05,3086.9,3086.8,26.28972539]
["bitfinex","ETHUSD",1633074017219,3.096e-05,3086.9,3086.8,21.28972539]
["bitfinex","ETHUSD",1633074017422,3.096e-05,3086.9,3086.8,22.36096889]
["bitfinex","ETHUSD",1633074017620,3.096e-05,3086.9,3086.8,26.21106889]
["bitfinex","ETHUSD",1633074017823,1.70003096,3086.9,3086.8,25.21106889]
["bitfinex","ETHUSD",1633074018021,1.70003096,3086.9,3086.8,16.66106889]
["bitfinex","ETHUSD",1633074019020,1.43783096,3086.9,3086.8,16.66106889]
["bitfinex","ETHUSD",1633074022083,3.096e-05,3086.9,3086.8,16.66106889]
["bitfinex","ETHUSD",1633074022227,0.019,3087.0,3086.8,16.66106889]
["bitfinex","ETHUSD",1633074022228,6.4988,3088.9,3087.0,13.55]
["bitfinex","ETHUSD",1633074022427,6.4988,3088.9,3088.3,0.02497148]
["bitfinex","ETHUSD",1633074022626,6.4988,3088.9,3088.4,6.6367]
["bitfinex","ETHUSD",1633074023024,6.4988,3088.9,3088.5,9.29192413]
["bitfinex","ETHUSD",1633074023224,6.4988,3088.9,3088.5,8.37862413]
["bitfinex","ETHUSD",1633074023629,0.006,3089.2,3088.9,3.05484768]
["bitfinex","ETHUSD",1633074023824,0.006,3089.4,3089.1,8.57539562]
["bitfinex","ETHUSD",1633074024025,0.006,3089.8,3089.3,0.02440282]
["bitfinex","ETHUSD",1633074024225,0.006,3089.8,3089.4,6.6367]
["bitfinex","ETHUSD",1633074024423,0.006,3089.8,3089.4,8.61524876]
["bitfinex","ETHUSD",1633074024623,0.006,3089.8,3089.4,9.90924876]
["bitfinex","ETHUSD",1633074024823,0.006,3089.8,3089.4,7.69866595]
["bitfinex","ETHUSD",1633074025723,0.006,3089.8,3089.4,8.99266595]
["bitfinex","ETHUSD",1633074025925,0.006,3089.8,3089.4,14.27278257]
["bitfinex","ETHUSD",1633074026128,0.006,3090.4,3090.0,8.568]
["bitfinex","ETHUSD",1633074026427,0.006,3090.4,3090.0,19.06261258]
["bitfinex","ETHUSD",1633074026626,0.006,3090.7,3090.3,3.95691575]
["bitfinex","ETHUSD",1633074026627,7.7e-05,3090.5,3090.3,3.95691575]
["bitfinex","ETHUSD",1633074026826,1.20641472,3091.6,3090.3,3.95691575]
["bitfinex","ETHUSD",1633074026827,3.18761231,3092.7,3090.6,8.55]
["bitfinex","ETHUSD",1633074027027,3.24359,3093.1,3092.3,0.74953346]
["bitfinex","ETHUSD",1633074027028,3.22059,3093.1,3092.3,0.74953346]
["bitfinex","ETHUSD",1633074027224,3.22059,3093.1,3092.4,6.6367]
["bitfinex","ETHUSD",1633074027426,8.55,3093.0,3092.4,5.89316654]
["bitfinex","ETHUSD",1633074027626,8.2,3092.9,3092.0,0.003]
["bitfinex","ETHUSD",1633074027825,8.2,3092.9,3092.1,6.4681]
["bitfinex","ETHUSD",1633074028024,0.02584397,3092.9,3092.1,6.4681]
["bitfinex","ETHUSD",1633074028226,0.02584397,3092.9,3092.8,0.006]
["bitfinex","ETHUSD",1633074028426,0.78780564,3092.9,3092.8,6.4831]
["bitfinex","ETHUSD",1633074028628,0.02584397,3092.9,3092.8,6.4831]
["bitfinex","ETHUSD",1633074028927,0.003,3093.0,3092.8,6.4801]
["bitfinex","ETHUSD",1633074029128,9.53225464,3092.9,3092.8,0.00804]
["bitfinex","ETHUSD",1633074029324,9.53225464,3092.9,3092.0,0.003]
["bitfinex","ETHUSD",1633074029325,1.13225464,3092.9,3092.0,0.003]
["bitfinex","ETHUSD",1633074029524,1.13225464,3092.9,3092.1,0.78715017]
["bitfinex","ETHUSD",1633074029525,6.75455782,3092.9,3092.1,0.78715017]
["bitfinex","ETHUSD",1633074029725,6.75455782,3092.9,3092.1,0.156]
["bitfinex","ETHUSD",1633074029726,1.87510962,3092.9,3092.1,0.156]
["bitfinex","ETHUSD",1633074029926,1.90015084,3092.9,3091.9,0.003]
["bitfinex","ETHUSD",1633074030126,1.90015084,3092.9,3091.0,5.02559431]
["bitfinex","ETHUSD",1633074030127,1.00147307,3091.5,3091.0,0.91919915]
["bitfinex","ETHUSD",1633074030326,5.88903803,3092.4,3091.1,0.156]
["bitfinex","ETHUSD",1633074030527,1.96114465,3092.6,3090.5,0.159]
["bitfinex","ETHUSD",1633074030528,0.003,3091.5,3090.5,0.159]
["bitfinex","ETHUSD",1633074030726,3.23766,3090.9,3090.5,0.159]
["bitfinex","ETHUSD",1633074030929,3.23766,3090.9,3090.5,0.003]
["bitfinex","ETHUSD",1633074031126,3.23766,3090.9,3090.1,0.11840917]
["bitfinex","ETHUSD",1633074031326,3.23766,3090.9,3090.4,0.92519504]
["bitfinex","ETHUSD",1633074031529,3.23766,3090.9,3090.5,0.156]
["bitfinex","ETHUSD",1633074031726,1.14810334,3090.8,3090.5,0.156]
["bitfinex","ETHUSD",1633074031927,0.14810334,3090.8,3090.5,0.156]
["bitfinex","ETHUSD",1633074032325,0.003,3091.0,3090.7,0.070151]
["bitfinex","ETHUSD",1633074032526,0.003,3091.0,3090.3,0.33101145]
["bitfinex","ETHUSD",1633074032527,0.003,3091.0,3090.8,6.6268]
["bitfinex","ETHUSD",1633074032927,0.003,3091.0,3090.8,7.38771125]
["bitfinex","ETHUSD",1633074033326,0.003,3091.0,3090.8,6.6268]
["bitfinex","ETHUSD",1633074033725,0.003,3091.0,3090.8,6.4708]
["bitfinex","ETHUSD",1633074034131,0.003,3091.0,3090.4,0.156]
["bitfinex","ETHUSD",1633074034132,3.12163705,3090.5,3090.4,0.156]
["bitfinex","ETHUSD",1633074034328,3.12163705,3090.5,3090.4,6.4717]
["bitfinex","ETHUSD",1633074034329,7.27328818,3090.5,3090.4,6.4717]
["bitfinex","ETHUSD",1633074034529,7.27628818,3090.5,3090.4,6.4717]
["bitfinex","ETHUSD",1633074034727,7.27628818,3090.5,3089.6,1.2469262]
["bitfinex","ETHUSD",1633074034728,1.19761847,3090.0,3089.6,1.2469262]
["bitfinex","ETHUSD",1633074034926,7.27628818,3090.5,3089.6,1.2469262]
["bitfinex","ETHUSD",1633074034927,4.15268762,3090.4,3089.6,1.2469262]
["bitfinex","ETHUSD",1633074035128,6.36158705,3090.5,3089.6,1.2469262]
["bitfinex","ETHUSD",1633074035327,6.36158705,3090.5,3089.7,0.067175]
["bitfinex","ETHUSD",1633074035529,6.36158705,3090.5,3090.1,0.02445886]
["bitfinex","ETHUSD",1633074035929,0.92298408,3090.4,3090.1,0.02445886]
["bitfinex","ETHUSD",1633074036131,3.23778,3089.9,3089.7,0.41256936]
["bitfinex","ETHUSD",1633074036334,3.23778,3089.9,3089.8,0.18808839]
["bitfinex","ETHUSD",1633074036528,3.23778,3089.9,3089.8,0.156]
["bitfinex","ETHUSD",1633074037132,3.44531844,3089.9,3089.8,0.156]
["bitfinex","ETHUSD",1633074037328,3.44531844,3089.9,3089.8,6.6289]
["bitfinex","ETHUSD",1633074037729,3.44531844,3089.9,3089.8,6.66562428]
["bitfinex","ETHUSD",1633074037930,3.44531844,3089.9,3089.8,6.72472061]
["bitfinex","ETHUSD",1633074038130,3.44531844,3089.9,3089.8,6.68799633]
["bitfinex","ETHUSD",1633074039233,0.20753844,3089.9,3089.8,6.79215253]
["bitfinex","ETHUSD",1633074039829,0.20753844,3089.9,3089.8,6.68799633]
["bitfinex","ETHUSD",1633074040232,6.36158705,3090.5,3089.9,8.55]
["bitfinex","ETHUSD",1633074040233,3.23771,3090.1,3089.9,8.55]
["bitfinex","ETHUSD",1633074040433,0.73714275,3090.5,3090.1,1.7771456]
["bitfinex","ETHUSD",1633074040434,0.003,3090.5,3090.1,1.7771456]
["bitfinex","ETHUSD",1633074040634,0.003,3090.5,3090.4,8.65546016]
["bitfinex","ETHUSD",1633074040833,0.003,3090.5,3090.4,15.31736942]
["bitfinex","ETHUSD",1633074041032,0.003,3090.5,3090.4,6.76736942]
["bitfinex","ETHUSD",1633074041633,0.003,3090.5,3090.4,11.71136942]
["bitfinex","ETHUSD",1633074041834,0.003,3090.5,3090.4,6.81363977]
["bitfinex","ETHUSD",1633074042032,0.003,3090.5,3090.4,6.70817961]
["bitfinex","ETHUSD",1633074042531,0.1065906,3090.5,3090.4,6.67517035]
["bitfinex","ETHUSD",1633074042733,0.1065906,3090.5,3090.4,6.711972]
["bitfinex","ETHUSD",1633074042932,0.14291454,3091.2,3090.6,3.29622777]
["bitfinex","ETHUSD",1633074043134,3.23592,3092.1,3091.1,0.02515489]
["bitfinex","ETHUSD",1633074043333,3.23592,3092.1,3091.4,5.42487011]
["bitfinex","ETHUSD",1633074043532,3.23592,3092.1,3091.4,6.65377011]
["bitfinex","ETHUSD",1633074043732,3.23592,3092.1,3091.4,6.6289]
["bitfinex","ETHUSD",1633074043933,0.96897267,3091.6,3091.4,7.43132814]
["bitfinex","ETHUSD",1633074044134,0.96897267,3091.6,3091.4,6.6289]
["bitfinex","ETHUSD",1633074044332,0.96897267,3091.6,3091.4,6.4729]
["bitfinex","ETHUSD",1633074044534,0.96897267,3091.6,3090.6,1.37732067]
["bitfinex","ETHUSD",1633074044934,0.96897267,3091.6,3090.6,1.41698898]
["bitfinex","ETHUSD",1633074045136,0.99373932,3091.1,3090.6,1.37732067]
["bitfinex","ETHUSD",1633074045533,3.23919,3092.0,3090.6,1.37732067]
["bitfinex","ETHUSD",1633074045833,3.23651,3091.2,3090.6,1.37732067]
["bitfinex","ETHUSD",1633074046095,6.47307,3091.2,3090.7,6.471]
["bitfinex","ETHUSD",1633074046435,0.003,3091.5,3090.7,6.536369]
["bitfinex","ETHUSD",1633074046635,0.003,3091.5,3090.7,6.57183775]
["bitfinex","ETHUSD",1633074046836,4.85772,3091.5,3090.7,6.536369]
["bitfinex","ETHUSD",1633074047037,3.23702,3091.3,3090.8,0.067048]
["bitfinex","ETHUSD",1633074047236,3.23702,3091.3,3090.9,6.471]
["bitfinex","ETHUSD",1633074047437,3.23613,3091.4,3090.9,6.471]
["bitfinex","ETHUSD",1633074047635,0.003,3091.5,3090.9,6.471]
["bitfinex","ETHUSD",1633074047636,0.97456729,3091.1,3090.9,6.471]
["bitfinex","ETHUSD",1633074048436,3.99980896,3091.4,3090.9,6.471]
["bitfinex","ETHUSD",1633074048836,3.94820595,3091.4,3091.0,0.21487784]
["bitfinex","ETHUSD",1633074049100,3.94820595,3091.4,3091.1,6.471]
["bitfinex","ETHUSD",1633074049437,0.88393336,3091.3,3091.1,6.471]
["bitfinex","ETHUSD",1633074049837,0.88393336,3091.3,3091.1,5.0000806]
["bitfinex","ETHUSD",1633074050139,0.88393336,3091.3,3089.4,24.68308174]
["bitfinex","ETHUSD",1633074050140,1.45953425,3090.4,3089.4,24.68308174]
["bitfinex","ETHUSD",1633074050337,8.35651005,3090.4,3090.2,6.4721]
["bitfinex","ETHUSD",1633074050537,7.39914557,3090.3,3090.2,0.0001]
["bitfinex","ETHUSD",1633074050740,7.39914557,3090.3,3089.8,0.003]
["bitfinex","ETHUSD",1633074050741,3.29314557,3090.3,3089.8,0.003]
["bitfinex","ETHUSD",1633074050938,5.23675557,3090.3,3089.6,0.81499503]
["bitfinex","ETHUSD",1633074051138,4.41369756,3090.3,3090.2,6.4721]
["bitfinex","ETHUSD",1633074051938,3.23761,3090.3,3090.2,6.4721]
["bitfinex","ETHUSD",1633074052340,6.71331005,3090.4,3090.2,6.4721]
["bitfinex","ETHUSD",1633074052541,6.71331005,3090.4,3090.2,6.6281]
["bitfinex","ETHUSD",1633074052939,6.71331005,3090.4,3090.3,0.95825422]
["bitfinex","ETHUSD",1633074053138,6.71331005,3090.4,3090.2,6.6281]
["bitfinex","ETHUSD",1633074053541,0.15928917,3090.3,3090.2,6.6281]
["bitfinex","ETHUSD",1633074053743,0.15928917,3090.3,3090.2,6.66239567]
["bitfinex","ETHUSD",1633074053939,0.15928917,3090.3,3090.2,13.82065567]
["bitfinex","ETHUSD",1633074053940,0.16193691,3090.3,3090.2,13.82065567]
["bitfinex","ETHUSD",1633074054144,0.16193691,3090.3,3090.2,7.95639567]
["bitfinex","ETHUSD",1633074054340,0.00264774,3090.3,3090.2,6.66239567]
["bitfinex","ETHUSD",1633074054542,0.00264774,3090.3,3090.2,6.73539766]
["bitfinex","ETHUSD",1633074055603,0.00264774,3090.3,3090.2,9.01762089]
["bitfinex","ETHUSD",1633074055805,0.003,3091.0,3090.4,5.72785757]
["bitfinex","ETHUSD",1633074056003,0.003,3091.0,3090.6,0.077199]
["bitfinex","ETHUSD",1633074056305,0.003,3091.0,3090.7,7.89983775]
["bitfinex","ETHUSD",1633074056604,0.003,3091.0,3090.9,0.89190817]
["bitfinex","ETHUSD",1633074056808,0.003,3091.0,3090.9,6.4721]
["bitfinex","ETHUSD",1633074057007,0.004,3091.5,3091.1,1.17842419]
["bitfinex","ETHUSD",1633074057206,0.003,3091.5,3091.4,0.079913]
["bitfinex","ETHUSD",1633074057409,0.003,3091.5,3091.4,6.552013]
["bitfinex","ETHUSD",1633074057606,0.003,3091.5,3091.4,6.4721]
["bitfinex","ETHUSD",1633074059208,0.16197328,3091.5,3091.4,6.4721]
["bitfinex","ETHUSD",1633074059805,0.003,3091.5,3091.4,6.4721]
["bitfinex","ETHUSD",1633074060009,0.003,3091.5,3091.4,6.57962391]
["bitfinex","ETHUSD",1633074061912,0.003,3091.5,3091.4,11.58065204]
["bitfinex","ETHUSD",1633074062112,0.003,3091.5,3091.4,12.02863524]
["bitfinex","ETHUSD",1633074062314,0.003,3091.5,3091.4,8.97185696]
["bitfinex","ETHUSD",1633074062514,0.003,3091.5,3091.4,10.90020486]
["bitfinex","ETHUSD",1633074062712,0.003,3091.5,3091.4,7.68905997]
["bitfinex","ETHUSD",1633074062912,0.003,3091.5,3091.4,6.57962391]
["bitfinex","ETHUSD",1633074063913,0.003,3091.5,3091.4,7.5819084]
["bitfinex","ETHUSD",1633074064112,0.003,3091.5,3091.4,6.57962391]
["bitfinex","ETHUSD",1633074064512,0.00554252,3091.5,3091.4,6.57962391]
["bitfinex","ETHUSD",1633074064715,0.1645158,3091.5,3091.4,6.4721]
["bitfinex","ETHUSD",1633074064913,1.18418667,3091.5,3091.4,6.4721]
["bitfinex","ETHUSD",1633074065118,0.1645158,3091.5,3091.4,6.4721]
["bitfinex","ETHUSD",1633074065316,0.87398566,3091.5,3091.4,6.4721]
["bitfinex","ETHUSD",1633074065513,0.00554252,3091.5,3091.4,6.5710597]
["bitfinex","ETHUSD",1633074066112,1.10232128,3091.5,3091.4,6.5710597]
["bitfinex","ETHUSD",1633074067315,4.40232128,3091.5,3091.4,6.5710597]
["bitfinex","ETHUSD",1633074067515,4.40232128,3091.5,3090.8,34.02572902]
["bitfinex","ETHUSD",1633074067516,8.55,3091.3,3090.8,34.02572902]
["bitfinex","ETHUSD",1633074067722,4.85596,3091.1,3090.8,34.02572902]
["bitfinex","ETHUSD",1633074067920,6.03186,3091.1,3090.8,34.02572902]
["bitfinex","ETHUSD",1633074068317,1.08701343,3091.0,3090.8,34.02572902]
["bitfinex","ETHUSD",1633074068516,3.04505993,3091.0,3090.8,27.55057902]
["bitfinex","ETHUSD",1633074068717,9.844,3090.9,3090.8,21.07542902]
["bitfinex","ETHUSD",1633074068917,8.5787,3090.8,3090.5,0.003]
["bitfinex","ETHUSD",1633074069116,8.5787,3090.8,3090.1,0.14810662]
["bitfinex","ETHUSD",1633074069117,1.60344391,3090.3,3090.1,0.14810662]
["bitfinex","ETHUSD",1633074069316,6.14414391,3090.3,3090.2,6.4721]
["bitfinex","ETHUSD",1633074069517,3.75283363,3090.3,3090.2,6.4721]
["bitfinex","ETHUSD",1633074069718,2.14938972,3090.3,3090.2,6.4721]
["bitfinex","ETHUSD",1633074069921,8.62558612,3090.3,3090.2,6.4721]
["bitfinex","ETHUSD",1633074070226,8.84685711,3090.3,3090.2,6.4721]
["bitfinex","ETHUSD",1633074070520,8.84685711,3090.3,3089.2,0.006]
["bitfinex","ETHUSD",1633074070521,0.10012353,3090.1,3089.2,0.006]
["bitfinex","ETHUSD",1633074070722,5.53036968,3090.1,3089.2,0.006]
["bitfinex","ETHUSD",1633074071020,3.23868,3089.8,3088.9,1.13225688]
["bitfinex","ETHUSD",1633074071220,3.23868,3089.8,3088.6,0.009]
["bitfinex","ETHUSD",1633074071420,3.23868,3089.8,3089.0,0.009]
["bitfinex","ETHUSD",1633074071620,6.31045802,3089.1,3089.0,0.009]
["bitfinex","ETHUSD",1633074071820,7.84775802,3089.1,3088.4,0.012]
["bitfinex","ETHUSD",1633074072022,2.34775802,3089.1,3088.3,6.4881]
["bitfinex","ETHUSD",1633074072223,3.23912,3088.8,3088.3,6.4881]
["bitfinex","ETHUSD",1633074072422,3.23912,3088.8,3088.4,0.012]
["bitfinex","ETHUSD",1633074072620,0.98051971,3088.6,3088.5,6.4761]
["bitfinex","ETHUSD",1633074072823,5.83925971,3088.6,3088.5,6.4761]
["bitfinex","ETHUSD",1633074073022,5.83925971,3088.6,3088.5,6.4791]
["bitfinex","ETHUSD",1633074073224,5.83925971,3088.6,3088.5,6.4881]
["bitfinex","ETHUSD",1633074073225,0.98051971,3088.6,3088.5,6.4881]
["bitfinex","ETHUSD",1633074073623,3.23912,3088.8,3088.5,6.4881]
["bitfinex","ETHUSD",1633074074025,4.46593812,3089.2,3088.6,0.009]
["bitfinex","ETHUSD",1633074074223,3.2387518,3089.5,3088.7,6.4761]
["bitfinex","ETHUSD",1633074074426,11.74031015,3090.1,3088.7,6.4761]
["bitfinex","ETHUSD",1633074074623,4.12277885,3089.9,3089.2,0.75763751]
["bitfinex","ETHUSD",1633074074825,3.23869,3089.9,3089.3,6.4761]
["bitfinex","ETHUSD",1633074075123,4.85688,3089.7,3089.4,0.006]
["bitfinex","ETHUSD",1633074075330,3.23869,3089.9,3089.5,6.4761]
["bitfinex","ETHUSD",1633074075524,0.22146623,3089.7,3089.5,6.4761]
["bitfinex","ETHUSD",1633074075825,0.22146623,3089.7,3089.6,0.003]
["bitfinex","ETHUSD",1633074076027,0.22146623,3089.7,3089.6,6.4791]
["bitfinex","ETHUSD",1633074076229,6.16634335,3089.7,3089.6,6.4791]
["bitfinex","ETHUSD",1633074076424,0.81634335,3089.7,3089.6,6.4791]
["bitfinex","ETHUSD",1633074077224,4.85666,3089.8,3089.6,6.4791]
["bitfinex","ETHUSD",1633074077424,0.24823015,3090.1,3089.6,6.4791]
["bitfinex","ETHUSD",1633074077625,0.24823015,3090.1,3089.8,1.294]
["bitfinex","ETHUSD",1633074077824,0.24823015,3090.1,3089.9,6.4761]
["bitfinex","ETHUSD",1633074078029,0.24823015,3090.1,3089.9,6.4791]
["bitfinex","ETHUSD",1633074078225,0.24823015,3090.1,3090.0,0.003]
["bitfinex","ETHUSD",1633074078424,0.24823015,3090.1,3090.0,6.4791]
["bitfinex","ETHUSD",1633074079324,1.94823015,3090.1,3090.0,6.4791]
["bitfinex","ETHUSD",1633074080933,1.94823015,3090.1,3090.0,7.7731]
["bitfinex","ETHUSD",1633074081126,2.16954297,3090.1,3090.0,6.4791]
["bitfinex","ETHUSD",1633074081926,1.94823015,3090.1,3090.0,6.4791]
["bitfinex","ETHUSD",1633074085431,1.95050766,3090.1,3090.0,6.4791]
["bitfinex","ETHUSD",1633074086629,2.17182048,3090.1,3090.0,6.4791]
["bitfinex","ETHUSD",1633074087231,6.80695766,3090.1,3090.0,6.4791]
["bitfinex","ETHUSD",1633074088732,1.95050766,3090.1,3090.0,6.4791]
["bitfinex","ETHUSD",1633074090533,6.80681766,3090.1,3090.0,6.4791]
["bitfinex","ETHUSD",1633074091131,1.95050766,3090.1,3090.0,6.4791]
["bitfinex","ETHUSD",1633074092132,2.17182048,3090.1,3090.0,6.4791]
["bitfinex","ETHUSD",1633074092734,1.95050766,3090.1,3090.0,6.4791]
["bitfinex","ETHUSD",1633074092935,1.95050766,3090.1,3090.0,5.2548148]
["bitfinex","ETHUSD",1633074092936,11.69438413,3090.1,3090.0,5.2548148]
["bitfinex","ETHUSD",1633074093135,8.6,3090.0,3089.5,0.003]
["bitfinex","ETHUSD",1633074093341,9.756,3090.0,3089.5,0.003]
["bitfinex","ETHUSD",1633074093536,9.756,3090.0,3089.0,0.006]
["bitfinex","ETHUSD",1633074093734,9.756,3090.0,3089.1,6.4744]
["bitfinex","ETHUSD",1633074093735,8.09744,3089.5,3089.1,6.4744]
["bitfinex","ETHUSD",1633074093935,1.294,3089.3,3089.1,6.4744]
["bitfinex","ETHUSD",1633074094134,1.90659889,3089.4,3089.2,0.003]
["bitfinex","ETHUSD",1633074094335,8.756,3089.3,3089.2,0.003]
["bitfinex","ETHUSD",1633074094536,9.756,3089.3,3089.2,6.4772]
["bitfinex","ETHUSD",1633074094734,10.02157594,3089.3,3089.2,6.4742]
["bitfinex","ETHUSD",1633074094934,0.156,3089.3,3089.2,6.4742]
["bitfinex","ETHUSD",1633074095141,5.01471,3089.3,3089.2,6.4742]
["bitfinex","ETHUSD",1633074095337,6.30871,3089.3,3089.2,6.4742]
["bitfinex","ETHUSD",1633074095536,6.01471,3089.3,3089.2,6.4742]
["bitfinex","ETHUSD",1633074095736,5.01471,3089.3,3089.2,6.4742]
["bitfinex","ETHUSD",1633074095937,5.01683039,3089.3,3089.2,6.4742]
["bitfinex","ETHUSD",1633074097137,6.31083039,3089.3,3089.2,6.4742]
["bitfinex","ETHUSD",1633074097337,5.23836636,3089.3,3089.2,6.4742]
["bitfinex","ETHUSD",1633074097742,0.22365636,3089.3,3089.2,7.7682]
["bitfinex","ETHUSD",1633074097939,0.22365636,3089.3,3089.2,6.4742]
["bitfinex","ETHUSD",1633074098138,0.22365636,3089.3,3089.2,7.54425996]
["bitfinex","ETHUSD",1633074098340,0.00212039,3089.3,3089.2,7.54425996]
["bitfinex","ETHUSD",1633074098744,0.00212039,3089.3,3089.2,8.83825996]
["bitfinex","ETHUSD",1633074098942,1.70212039,3089.3,3089.2,8.83825996]
["bitfinex","ETHUSD",1633074099139,4.96937337,3090.2,3089.3,7.8]
["bitfinex","ETHUSD",1633074099340,4.96937337,3090.2,3090.1,1.04794173]
["bitfinex","ETHUSD",1633074099538,4.96937337,3090.2,3090.1,6.4742]
["bitfinex","ETHUSD",1633074099943,5.73257727,3090.2,3090.1,6.4742]
["bitfinex","ETHUSD",1633074100542,10.58895727,3090.2,3090.1,6.4742]
["bitfinex","ETHUSD",1633074101138,4.96937337,3090.2,3090.1,6.4742]
["bitfinex","ETHUSD",1633074102050,4.96937337,3090.2,3089.5,0.003]
["bitfinex","ETHUSD",1633074102051,8.6,3090.1,3089.5,0.003]
["bitfinex","ETHUSD",1633074102248,0.156,3090.0,3089.5,0.003]
["bitfinex","ETHUSD",1633074102441,0.156,3090.0,3088.7,0.006]
["bitfinex","ETHUSD",1633074102640,4.93273279,3090.0,3088.8,6.475]
["bitfinex","ETHUSD",1633074102840,0.77479682,3089.0,3088.8,6.475]
["bitfinex","ETHUSD",1633074103102,0.77479682,3089.0,3088.9,0.006]
["bitfinex","ETHUSD",1633074103240,3.23889,3089.4,3088.9,0.006]
["bitfinex","ETHUSD",1633074103442,3.23889,3089.4,3088.9,6.481]
["bitfinex","ETHUSD",1633074103846,3.23889,3089.4,3089.0,0.05504059]
["bitfinex","ETHUSD",1633074103847,4.85786,3089.2,3089.0,0.05504059]
["bitfinex","ETHUSD",1633074104046,6.47746,3089.5,3089.0,0.05504059]
["bitfinex","ETHUSD",1633074104047,6.47737,3089.9,3089.1,7.47342051]
["bitfinex","ETHUSD",1633074104242,0.95049013,3089.6,3089.1,6.478]
["bitfinex","ETHUSD",1633074104444,0.95049013,3089.6,3089.2,0.003]
["bitfinex","ETHUSD",1633074104642,0.95049013,3089.6,3089.3,6.475]
["bitfinex","ETHUSD",1633074105042,8.09633,3089.4,3089.3,6.475]
["bitfinex","ETHUSD",1633074105442,8.09633,3089.4,3089.3,6.478]
["bitfinex","ETHUSD",1633074106448,8.0981952,3089.4,3089.3,6.478]
["bitfinex","ETHUSD",1633074106847,4.8596652,3089.4,3089.3,6.478]
["bitfinex","ETHUSD",1633074107046,6.1536652,3089.4,3089.3,6.478]
["bitfinex","ETHUSD",1633074107446,6.3096652,3089.4,3089.3,6.478]
["bitfinex","ETHUSD",1633074107842,5.0156652,3089.4,3089.3,6.478]
["bitfinex","ETHUSD",1633074108443,5.23717327,3089.4,3089.3,6.478]
["bitfinex","ETHUSD",1633074108645,6.93717327,3089.4,3089.3,6.478]
["bitfinex","ETHUSD",1633074109244,6.7156652,3089.4,3089.3,6.478]
["bitfinex","ETHUSD",1633074110646,6.5596652,3089.4,3089.3,6.478]
["bitfinex","ETHUSD",1633074112854,1.87740194,3089.3,3089.0,0.003]
["bitfinex","ETHUSD",1633074113051,15.0,3089.1,3089.0,0.003]
["bitfinex","ETHUSD",1633074113248,15.0,3089.1,3088.7,0.003]
["bitfinex","ETHUSD",1633074113249,0.156,3089.1,3088.7,0.003]
["bitfinex","ETHUSD",1633074113452,0.156,3089.1,3087.6,23.4645]
["bitfinex","ETHUSD",1633074113453,0.45893989,3089.1,3087.7,0.006]
["bitfinex","ETHUSD",1633074113650,0.156,3089.1,3087.7,0.009]
["bitfinex","ETHUSD",1633074113848,0.77145323,3088.1,3087.7,1.08269441]
["bitfinex","ETHUSD",1633074114049,0.77145323,3088.1,3087.7,0.009]
["bitfinex","ETHUSD",1633074114251,0.77145323,3088.1,3087.5,0.003]
["bitfinex","ETHUSD",1633074114252,8.00468987,3088.5,3087.8,6.4861]
["bitfinex","ETHUSD",1633074114448,8.00468987,3088.5,3087.8,6.4771]
["bitfinex","ETHUSD",1633074114449,6.48013,3088.0,3087.8,6.4771]
["bitfinex","ETHUSD",1633074114649,6.48013,3088.0,3087.9,0.009]
["bitfinex","ETHUSD",1633074114848,6.48013,3088.0,3087.9,6.5349493]
["bitfinex","ETHUSD",1633074115448,3.24007,3088.1,3087.9,7.47553323]
["bitfinex","ETHUSD",1633074115650,8.1,3088.1,3087.9,6.5349493]
["bitfinex","ETHUSD",1633074115848,4.85993,3088.1,3088.0,0.009]
["bitfinex","ETHUSD",1633074116048,4.85993,3088.1,3088.0,6.4361]
["bitfinex","ETHUSD",1633074116856,4.8615397,3088.1,3088.0,6.4361]
["bitfinex","ETHUSD",1633074119454,5.08342458,3088.1,3088.0,6.4361]
["bitfinex","ETHUSD",1633074119850,6.78342458,3088.1,3088.0,6.4361]
["bitfinex","ETHUSD",1633074120253,6.5615397,3088.1,3088.0,6.4361]
["bitfinex","ETHUSD",1633074120452,6.5615397,3088.1,3088.0,6.48493025]
["bitfinex","ETHUSD",1633074121112,7.47594682,3088.1,3088.0,6.48493025]
["bitfinex","ETHUSD",1633074123254,6.5615397,3088.1,3088.0,6.48493025]
["bitfinex","ETHUSD",1633074124859,6.78342458,3088.1,3088.0,6.4361]
["bitfinex","ETHUSD",1633074125256,6.78342458,3088.1,3088.0,7.7301]
["bitfinex","ETHUSD",1633074125458,11.3436383,3089.0,3088.3,8.6]
["bitfinex","ETHUSD",1633074125459,0.003,3089.0,3088.3,8.6]
["bitfinex","ETHUSD",1633074125669,0.001,3088.7,3088.4,3.90573814]
["bitfinex","ETHUSD",1633074125862,0.001,3088.7,3088.5,1.18015519]
["bitfinex","ETHUSD",1633074126061,0.001,3088.7,3088.6,8.62572315]
["bitfinex","ETHUSD",1633074126263,0.001,3088.7,3088.6,9.56202171]
["bitfinex","ETHUSD",1633074126464,0.001,3088.7,3088.6,10.85602171]
["bitfinex","ETHUSD",1633074126658,0.003,3089.5,3088.7,11.83745]
["bitfinex","ETHUSD",1633074126858,0.003,3090.0,3089.4,0.02446509]
["bitfinex","ETHUSD",1633074127459,0.003,3090.0,3089.5,7.54315724]
["bitfinex","ETHUSD",1633074127460,0.0017326,3089.9,3089.5,7.54315724]
["bitfinex","ETHUSD",1633074128263,0.0017326,3089.9,3089.6,3.2369147]
["bitfinex","ETHUSD",1633074128459,0.0017326,3089.9,3089.7,9.67321]
["bitfinex","ETHUSD",1633074129257,0.0017326,3089.9,3089.8,0.98045216]
["bitfinex","ETHUSD",1633074129457,0.0017326,3089.9,3089.8,6.4361]
["bitfinex","ETHUSD",1633074129658,7.2517326,3089.9,3089.8,0.63533274]
["bitfinex","ETHUSD",1633074129862,1.7017326,3089.9,3089.8,0.63533274]
["bitfinex","ETHUSD",1633074130259,1.7017326,3089.9,3089.8,2.00249474]
["bitfinex","ETHUSD",1633074130459,1.7017326,3089.9,3089.8,3.09066917]
["bitfinex","ETHUSD",1633074130460,1.82466255,3089.9,3089.8,3.09066917]
["bitfinex","ETHUSD",1633074130660,1.82466255,3089.9,3089.8,3.8291288]
["bitfinex","ETHUSD",1633074131260,1.7017326,3089.9,3089.8,2.74095437]
["bitfinex","ETHUSD",1633074131459,1.7017326,3089.9,3089.8,2.15404354]
["bitfinex","ETHUSD",1633074133657,1.7017326,3089.9,3089.8,2.14279854]
["bitfinex","ETHUSD",1633074134661,1.7017326,3089.9,3089.8,2.99060046]
["bitfinex","ETHUSD",1633074134858,1.7017326,3089.9,3089.8,2.14279854]
["bitfinex","ETHUSD",1633074135663,1.7017326,3089.9,3089.8,0.77563654]
["bitfinex","ETHUSD",1633074135664,1.8577326,3089.9,3089.8,0.77563654]
["bitfinex","ETHUSD",1633074135861,1.8577326,3089.9,3089.8,0.62408774]
["bitfinex","ETHUSD",1633074135862,2.59275653,3089.9,3089.8,0.62408774]
["bitfinex","ETHUSD",1633074136127,2.71568648,3089.9,3089.8,0.62408774]
["bitfinex","ETHUSD",1633074136764,2.59275653,3089.9,3089.8,0.62408774]
["bitfinex","ETHUSD",1633074136962,2.59275653,3089.9,3089.8,0.77563664]
["bitfinex","ETHUSD",1633074137562,5.49275653,3089.9,3089.8,0.77563664]
["bitfinex","ETHUSD",1633074137760,3.60593147,3089.9,3089.8,0.77563664]
["bitfinex","ETHUSD",1633074137962,9.3756,3089.8,3089.0,0.003]
["bitfinex","ETHUSD",1633074138164,0.156,3089.7,3089.0,0.003]
["bitfinex","ETHUSD",1633074138363,0.44471443,3089.7,3088.8,0.003]
["bitfinex","ETHUSD",1633074138565,0.02509498,3089.2,3088.6,0.003]
["bitfinex","ETHUSD",1633074138764,4.85915,3088.9,3088.6,0.003]
["bitfinex","ETHUSD",1633074138963,1.02933518,3088.7,3088.3,0.006]
["bitfinex","ETHUSD",1633074139164,15.0,3088.5,3088.3,0.006]
["bitfinex","ETHUSD",1633074139364,8.756,3088.4,3088.3,0.006]
["bitfinex","ETHUSD",1633074139564,9.756,3088.4,3088.3,0.006]
["bitfinex","ETHUSD",1633074140166,8.93113,3088.4,3088.3,0.006]
["bitfinex","ETHUSD",1633074140565,1.156,3088.4,3088.3,0.006]
["bitfinex","ETHUSD",1633074140764,0.156,3088.4,3088.3,0.006]
["bitfinex","ETHUSD",1633074140966,0.156,3088.4,3088.3,6.546499]
["bitfinex","ETHUSD",1633074141365,0.35512904,3088.4,3088.3,6.4821]
["bitfinex","ETHUSD",1633074141566,0.35512904,3088.4,3088.3,8.9621]
["bitfinex","ETHUSD",1633074142366,0.156,3088.4,3088.3,9.03758323]
["bitfinex","ETHUSD",1633074142769,0.156,3088.4,3088.3,10.33158323]
["bitfinex","ETHUSD",1633074142967,3.2408174,3089.9,3088.4,8.6]
["bitfinex","ETHUSD",1633074142968,0.0017326,3089.9,3088.4,8.6]
["bitfinex","ETHUSD",1633074143167,0.0017326,3089.9,3089.5,0.079913]
["bitfinex","ETHUSD",1633074143168,0.7756,3089.8,3089.5,0.079913]
["bitfinex","ETHUSD",1633074143367,0.7756,3089.8,3089.5,1.817313]
["bitfinex","ETHUSD",1633074143566,0.7756,3089.8,3089.6,6.4761]
["bitfinex","ETHUSD",1633074143983,4.406,3089.7,3089.6,6.4761]
["bitfinex","ETHUSD",1633074144176,1.10335407,3089.7,3089.6,6.4761]
["bitfinex","ETHUSD",1633074144567,4.50335407,3089.7,3089.6,6.4761]
["bitfinex","ETHUSD",1633074144766,1.10335407,3089.7,3089.6,6.4761]
["bitfinex","ETHUSD",1633074144969,5.96062407,3089.7,3089.6,6.4761]
["bitfinex","ETHUSD",1633074145626,7.25462407,3089.7,3089.6,6.4761]
["bitfinex","ETHUSD",1633074146426,7.25462407,3089.7,3089.6,6.3961]
["bitfinex","ETHUSD",1633074146625,5.96062407,3089.7,3089.6,6.3961]
["bitfinex","ETHUSD",1633074147024,6.15937092,3089.7,3089.6,6.3961]
["bitfinex","ETHUSD",1633074147824,5.96062407,3089.7,3089.6,6.3961]
["bitfinex","ETHUSD",1633074149629,7.41062407,3089.7,3089.6,6.3961]
["bitfinex","ETHUSD",1633074150030,7.41062407,3089.7,3089.6,6.1961]
["bitfinex","ETHUSD",1633074151431,7.41913556,3089.7,3089.6,6.1961]
["bitfinex","ETHUSD",1633074152432,7.77388241,3089.7,3089.6,6.1961]
["bitfinex","ETHUSD",1633074153235,7.57513556,3089.7,3089.6,6.1961]
["bitfinex","ETHUSD",1633074153831,8.86913556,3089.7,3089.6,6.1961]
["bitfinex","ETHUSD",1633074155035,9.86913556,3089.7,3089.6,6.1961]
["bitfinex","ETHUSD",1633074155234,24.86913556,3089.7,3089.6,6.1961]
["bitfinex","ETHUSD",1633074155433,10.80207725,3089.7,3089.6,6.1961]
["bitfinex","ETHUSD",1633074155836,9.86913556,3089.7,3089.6,6.1961]
["bitfinex","ETHUSD",1633074156234,9.86913556,3089.7,3089.0,0.003]
["bitfinex","ETHUSD",1633074156235,13.22499999,3089.6,3089.0,0.003]
["bitfinex","ETHUSD",1633074156436,1.294,3089.3,3089.0,0.003]
["bitfinex","ETHUSD",1633074156633,0.156,3089.5,3088.8,0.003]
["bitfinex","ETHUSD",1633074156634,0.156,3089.2,3088.8,0.003]
["bitfinex","ETHUSD",1633074156834,0.156,3089.1,3088.4,0.006]
["bitfinex","ETHUSD",1633074157034,4.85948,3088.8,3088.4,0.006]
["bitfinex","ETHUSD",1633074157236,0.71537977,3088.6,3088.4,0.006]
["bitfinex","ETHUSD",1633074157434,0.156,3088.5,3088.4,0.006]
["bitfinex","ETHUSD",1633074158437,0.1990724,3088.6,3088.4,10.87451463]
["bitfinex","ETHUSD",1633074158634,0.1990724,3088.6,3088.4,3.43311463]
["bitfinex","ETHUSD",1633074158835,0.81778223,3089.4,3088.5,6.4816]
["bitfinex","ETHUSD",1633074159034,0.00851149,3089.7,3088.9,0.079913]
["bitfinex","ETHUSD",1633074159234,0.00851149,3089.7,3089.0,6.4756]
["bitfinex","ETHUSD",1633074159435,0.00851149,3089.7,3089.0,6.4786]
["bitfinex","ETHUSD",1633074160034,8.50317589,3089.6,3089.0,6.4786]
["bitfinex","ETHUSD",1633074161041,15.06075589,3089.6,3089.0,6.4786]
["bitfinex","ETHUSD",1633074161635,6.6333743,3089.5,3089.0,6.4786]
["bitfinex","ETHUSD",1633074161835,7.6333743,3089.5,3089.0,6.4786]
["bitfinex","ETHUSD",1633074162041,0.156,3089.5,3089.4,4.579913]
["bitfinex","ETHUSD",1633074162238,9.47372133,3089.6,3089.4,0.079913]
["bitfinex","ETHUSD",1633074162438,9.47372133,3089.6,3089.0,6.4786]
["bitfinex","ETHUSD",1633074162638,9.47372133,3089.6,3089.5,6.4756]
["bitfinex","ETHUSD",1633074163438,9.67251063,3089.6,3089.5,6.4756]
["bitfinex","ETHUSD",1633074164039,15.47304029,3089.6,3089.5,6.4756]
["bitfinex","ETHUSD",1633074164238,15.27425099,3089.6,3089.5,6.4756]
["bitfinex","ETHUSD",1633074164538,15.23235312,3089.6,3089.5,6.55131673]
["bitfinex","ETHUSD",1633074165138,15.23235312,3089.6,3089.5,5.06670841]
["bitfinex","ETHUSD",1633074165139,13.23724883,3089.6,3089.5,5.06670841]
["bitfinex","ETHUSD",1633074165338,14.26351761,3089.6,3089.5,5.06670841]
["bitfinex","ETHUSD",1633074165942,14.21351761,3089.6,3089.5,5.06670841]
["bitfinex","ETHUSD",1633074166146,13.18724883,3089.6,3089.5,5.06670841]
["bitfinex","ETHUSD",1633074166742,16.29209284,3089.6,3089.5,1.24955185]
["bitfinex","ETHUSD",1633074166942,30.99809284,3089.6,3089.5,1.24955185]
["bitfinex","ETHUSD",1633074167141,8.6,3089.5,3089.0,0.003]
["bitfinex","ETHUSD",1633074167342,15.0,3089.1,3089.0,0.003]
["bitfinex","ETHUSD",1633074167542,0.82436945,3088.5,3088.4,0.006]
["bitfinex","ETHUSD",1633074167743,5.01512,3088.5,3088.4,0.006]
["bitfinex","ETHUSD",1633074167943,0.156,3088.5,3088.4,0.006]
["bitfinex","ETHUSD",1633074168143,0.15748713,3088.5,3088.3,0.006]
["bitfinex","ETHUSD",1633074168848,0.23697325,3088.4,3088.3,0.006]
["bitfinex","ETHUSD",1633074169845,0.15748713,3088.5,3088.3,0.04362539]
["bitfinex","ETHUSD",1633074170044,0.15748713,3088.5,3088.4,6.4758]
["bitfinex","ETHUSD",1633074170243,0.15748713,3088.5,3088.4,6.4818]
["bitfinex","ETHUSD",1633074170642,0.15748713,3088.5,3088.4,4.7818]
["bitfinex","ETHUSD",1633074172648,0.15748713,3088.5,3088.4,4.5318]
["bitfinex","ETHUSD",1633074174445,0.39444622,3088.5,3088.4,4.5318]
["bitfinex","ETHUSD",1633074175245,0.15748713,3088.5,3088.4,4.5318]
["bitfinex","ETHUSD",1633074175446,0.15748713,3088.5,3088.4,4.56944492]
["bitfinex","ETHUSD",1633074177249,0.15748713,3088.5,3088.4,4.51944492]
["bitfinex","ETHUSD",1633074179851,0.39444622,3088.5,3088.4,4.4818]
["bitfinex","ETHUSD",1633074180049,2.09444622,3088.5,3088.4,4.4818]
["bitfinex","ETHUSD",1633074180850,1.85748713,3088.5,3088.4,4.51944503]
["bitfinex","ETHUSD",1633074181652,0.15748713,3088.5,3088.4,4.51944503]
["bitfinex","ETHUSD",1633074183054,0.00148713,3088.5,3088.4,4.51944503]
["bitfinex","ETHUSD",1633074185457,0.23844622,3088.5,3088.4,4.4818]
["bitfinex","ETHUSD",1633074186259,0.23844622,3088.5,3088.2,0.86012888]
["bitfinex","ETHUSD",1633074186260,2.68389513,3088.4,3088.2,0.86012888]
["bitfinex","ETHUSD",1633074186457,2.68389513,3088.4,3088.0,0.003]
["bitfinex","ETHUSD",1633074186458,8.6,3088.2,3088.0,0.003]
["bitfinex","ETHUSD",1633074186657,17.72684282,3088.1,3087.2,0.006]
["bitfinex","ETHUSD",1633074186858,11.341897,3087.8,3087.2,0.006]
["bitfinex","ETHUSD",1633074187060,0.88764758,3087.3,3086.9,0.009]
["bitfinex","ETHUSD",1633074187258,0.194,3087.2,3086.9,0.009]
["bitfinex","ETHUSD",1633074187458,0.194,3087.1,3087.0,6.4788]
["bitfinex","ETHUSD",1633074187858,0.194,3087.1,3087.0,6.4878]
["bitfinex","ETHUSD",1633074189059,0.19522163,3087.1,3087.0,6.4878]
["bitfinex","ETHUSD",1633074190124,8.09522163,3087.1,3087.0,0.22851408]
["bitfinex","ETHUSD",1633074190264,31.68837767,3087.1,3087.0,0.22851408]
["bitfinex","ETHUSD",1633074190465,28.30391404,3087.1,3087.0,0.22851408]
["bitfinex","ETHUSD",1633074190664,25.26391404,3087.1,3087.0,0.22851408]
["bitfinex","ETHUSD",1633074190862,30.36318563,3087.1,3087.0,0.22851408]
["bitfinex","ETHUSD",1633074191265,15.56918563,3087.1,3087.0,0.22851408]
["bitfinex","ETHUSD",1633074191463,7.79256322,3087.1,3087.0,0.22851408]
["bitfinex","ETHUSD",1633074191662,6.79256322,3087.1,3087.0,0.22851408]
["bitfinex","ETHUSD",1633074191863,6.55522163,3087.1,3087.0,0.22851408]
["bitfinex","ETHUSD",1633074192063,11.41691163,3087.1,3087.0,0.22851408]
["bitfinex","ETHUSD",1633074193865,12.41691163,3087.1,3087.0,0.22851408]
["bitfinex","ETHUSD",1633074194869,15.02267584,3087.1,3087.0,0.22851408]
["bitfinex","ETHUSD",1633074195468,12.41691163,3087.1,3087.0,0.22851408]
["bitfinex","ETHUSD",1633074196470,12.65425322,3087.1,3087.0,0.22851408]
["bitfinex","ETHUSD",1633074196671,11.65425322,3087.1,3087.0,0.22851408]
["bitfinex","ETHUSD",1633074196869,12.65425322,3087.1,3087.0,0.22851408]
["bitfinex","ETHUSD",1633074197271,12.41691163,3087.1,3087.0,0.22851408]
["bitfinex","ETHUSD",1633074199871,27.41691163,3087.1,3087.0,0.22851408]
["bitfinex","ETHUSD",1633074200074,12.41691163,3087.1,3087.0,0.22851408]
["bitfinex","ETHUSD",1633074201873,12.65425322,3087.1,3087.0,0.22851408]
["bitfinex","ETHUSD",1633074202873,12.41691163,3087.1,3087.0,0.22851408]
["bitfinex","ETHUSD",1633074203272,12.41691163,3087.1,3087.0,0.22191966]
["bitfinex","ETHUSD",1633074203273,15.32229413,3087.1,3087.0,0.22191966]
["bitfinex","ETHUSD",1633074203873,16.61629413,3087.1,3087.0,0.22191966]
["bitfinex","ETHUSD",1633074204074,8.6,3087.0,3086.5,0.003]
["bitfinex","ETHUSD",1633074204276,8.6,3087.0,3086.2,0.003]
["bitfinex","ETHUSD",1633074204277,3.24252,3086.8,3086.2,0.003]
["bitfinex","ETHUSD",1633074204474,3.24252,3086.8,3085.7,0.006]
["bitfinex","ETHUSD",1633074204475,1.194,3086.7,3085.7,0.006]
["bitfinex","ETHUSD",1633074204674,4.0993825,3086.7,3085.7,0.006]
["bitfinex","ETHUSD",1633074204874,2.9053825,3086.6,3085.2,0.009]
["bitfinex","ETHUSD",1633074205137,4.86363,3086.0,3085.2,0.009]
["bitfinex","ETHUSD",1633074205277,0.194,3085.9,3085.2,0.009]
["bitfinex","ETHUSD",1633074205476,0.97593884,3085.9,3085.3,1.95113145]
["bitfinex","ETHUSD",1633074205674,0.97593884,3085.9,3085.3,0.92585867]
["bitfinex","ETHUSD",1633074205874,0.97593884,3085.9,3085.4,0.009]
["bitfinex","ETHUSD",1633074206277,7.46087884,3085.9,3085.2,0.009]
["bitfinex","ETHUSD",1633074206475,0.194,3085.9,3085.2,0.009]
["bitfinex","ETHUSD",1633074206675,0.194,3085.9,3085.7,1.08240765]
["bitfinex","ETHUSD",1633074206879,0.194,3085.9,3085.6,0.062332]
["bitfinex","ETHUSD",1633074207075,0.194,3085.9,3085.8,0.006]
["bitfinex","ETHUSD",1633074207276,0.194,3085.9,3085.7,0.006]
["bitfinex","ETHUSD",1633074207475,0.43171024,3085.9,3085.7,0.006]
["bitfinex","ETHUSD",1633074208277,0.194,3085.9,3085.7,0.006]
["bitfinex","ETHUSD",1633074208475,0.194,3085.9,3085.8,0.03713995]
["bitfinex","ETHUSD",1633074208875,0.194,3085.9,3085.8,0.04313995]
["bitfinex","ETHUSD",1633074210679,4.50747594,3086.8,3085.8,0.04313995]
["bitfinex","ETHUSD",1633074210680,0.194,3086.9,3085.9,0.144]
["bitfinex","ETHUSD",1633074210880,0.00122163,3087.1,3086.4,0.079913]
["bitfinex","ETHUSD",1633074211142,0.00122163,3087.1,3086.5,6.4798]
["bitfinex","ETHUSD",1633074211279,0.00122163,3087.1,3086.5,6.4828]
["bitfinex","ETHUSD",1633074211679,0.00122163,3087.1,3086.9,0.85402823]
["bitfinex","ETHUSD",1633074211880,0.00122163,3087.1,3087.0,6.4798]
["bitfinex","ETHUSD",1633074212081,1.50122163,3087.1,3087.0,6.4798]
["bitfinex","ETHUSD",1633074212882,1.73856322,3087.1,3087.0,6.4798]
["bitfinex","ETHUSD",1633074213880,1.50122163,3087.1,3087.0,6.4798]
["bitfinex","ETHUSD",1633074214484,1.69522163,3087.1,3087.0,6.4798]
["bitfinex","ETHUSD",1633074214681,9.17780163,3087.1,3087.0,6.4798]
["bitfinex","ETHUSD",1633074214884,1.69522163,3087.1,3087.0,6.4798]
["bitfinex","ETHUSD",1633074215283,2.42329912,3087.1,3087.0,6.4798]
["bitfinex","ETHUSD",1633074215482,1.69522163,3087.1,3087.0,6.4798]
["bitfinex","ETHUSD",1633074216487,2.68792163,3087.1,3087.0,6.4798]
["bitfinex","ETHUSD",1633074218485,2.92526322,3087.1,3087.0,6.4798]
["bitfinex","ETHUSD",1633074219288,3.98192163,3087.1,3087.0,6.4798]
["bitfinex","ETHUSD",1633074219486,3.68792163,3087.1,3087.0,6.4798]
["bitfinex","ETHUSD",1633074220086,4.51448668,3087.1,3087.0,6.4798]
["bitfinex","ETHUSD",1633074220288,10.01976433,3087.0,3086.5,0.003]
["bitfinex","ETHUSD",1633074220489,18.24167,3086.8,3086.5,0.003]
["bitfinex","ETHUSD",1633074220690,1.1867,3086.7,3086.0,0.006]
["bitfinex","ETHUSD",1633074220895,4.86344,3086.4,3086.0,0.006]
["bitfinex","ETHUSD",1633074221089,1.1867,3086.3,3086.0,0.006]
["bitfinex","ETHUSD",1633074221289,2.1867,3086.3,3086.0,0.006]
["bitfinex","ETHUSD",1633074221488,1.1867,3086.3,3086.0,0.006]
["bitfinex","ETHUSD",1633074221688,2.1867,3086.3,3086.0,0.006]
["bitfinex","ETHUSD",1633074221889,4.86295,3086.2,3086.0,0.006]
["bitfinex","ETHUSD",1633074222088,1.1867,3086.1,3086.0,0.006]
["bitfinex","ETHUSD",1633074222689,14.25165844,3086.1,3086.0,0.006]
["bitfinex","ETHUSD",1633074222889,14.25165844,3086.1,3085.9,0.144]
["bitfinex","ETHUSD",1633074222890,4.6,3086.0,3085.9,0.144]
["bitfinex","ETHUSD",1633074223150,25.65101,3086.0,3085.9,0.144]
["bitfinex","ETHUSD",1633074223289,31.5137597,3086.0,3085.9,0.144]
["bitfinex","ETHUSD",1633074223492,6.5,3085.9,3085.0,0.006]
["bitfinex","ETHUSD",1633074223690,15.0,3085.5,3085.0,0.006]
["bitfinex","ETHUSD",1633074223891,1.1867,3085.4,3085.0,0.006]
["bitfinex","ETHUSD",1633074224089,1.1867,3085.4,3084.9,0.057014]
["bitfinex","ETHUSD",1633074224290,5.8574793,3085.2,3084.9,0.057014]
["bitfinex","ETHUSD",1633074224491,1.1867,3085.1,3085.0,6.483]
["bitfinex","ETHUSD",1633074225694,8.0807,3085.1,3085.0,3.22554818]
["bitfinex","ETHUSD",1633074225891,5.4,3085.0,3084.6,0.03694558]
["bitfinex","ETHUSD",1633074226095,20.67607698,3085.1,3084.6,0.03694558]
["bitfinex","ETHUSD",1633074226096,0.9081772,3084.7,3084.6,0.03694558]
["bitfinex","ETHUSD",1633074226291,17.0948772,3084.7,3084.6,0.03694558]
["bitfinex","ETHUSD",1633074226491,3.0948772,3084.7,3084.6,0.03694558]
["bitfinex","ETHUSD",1633074226692,2.0948772,3084.7,3084.6,0.03694558]
["bitfinex","ETHUSD",1633074227091,3.0948772,3084.7,3084.6,0.03694558]
["bitfinex","ETHUSD",1633074227293,2.0948772,3084.7,3084.6,0.03694558]
["bitfinex","ETHUSD",1633074227491,3.0948772,3084.7,3084.6,0.03694558]
["bitfinex","ETHUSD",1633074228092,2.1867,3084.7,3084.6,0.03694558]
["bitfinex","ETHUSD",1633074228393,1.1867,3084.7,3084.6,0.03694558]
["bitfinex","ETHUSD",1633074229393,1.1867,3084.7,3084.2,0.003]
["bitfinex","ETHUSD",1633074229599,1.42472242,3084.7,3084.2,0.003]
["bitfinex","ETHUSD",1633074229794,3.2440642,3084.4,3084.2,0.003]
["bitfinex","ETHUSD",1633074229996,0.9927,3084.3,3083.8,0.006]
["bitfinex","ETHUSD",1633074230393,0.9927,3084.3,3083.9,7.52762541]
["bitfinex","ETHUSD",1633074230593,0.9927,3084.3,3083.9,8.61093655]
["bitfinex","ETHUSD",1633074230800,0.9927,3084.3,3084.0,0.006]
["bitfinex","ETHUSD",1633074230993,0.9927,3084.3,3084.1,6.4853]
["bitfinex","ETHUSD",1633074231393,0.9927,3084.3,3084.2,0.003]
["bitfinex","ETHUSD",1633074232496,0.9927,3084.3,3084.2,5.897]
["bitfinex","ETHUSD",1633074232696,0.9927,3084.3,3084.2,12.3823]
["bitfinex","ETHUSD",1633074232896,1.5,3084.7,3084.2,12.3823]
["bitfinex","ETHUSD",1633074233095,1.5,3084.7,3084.2,11.0883]
["bitfinex","ETHUSD",1633074233296,1.5,3084.7,3084.6,0.87215234]
["bitfinex","ETHUSD",1633074233495,1.5,3084.7,3084.6,8.27123525]
["bitfinex","ETHUSD",1633074233698,1.5,3084.7,3084.6,7.39908291]
["bitfinex","ETHUSD",1633074234096,1.5,3084.7,3084.6,6.4853]
["bitfinex","ETHUSD",1633074235162,1.73802242,3084.7,3084.6,6.4853]
["bitfinex","ETHUSD",1633074235298,1.73802242,3084.7,3084.6,7.7793]
["bitfinex","ETHUSD",1633074235498,3.2433488,3085.4,3084.7,10.33802242]
["bitfinex","ETHUSD",1633074235702,4.86657,3085.5,3085.3,0.02576875]
["bitfinex","ETHUSD",1633074235703,0.003,3085.5,3085.3,0.02576875]
["bitfinex","ETHUSD",1633074235899,0.003,3085.5,3085.4,6.4853]
["bitfinex","ETHUSD",1633074236101,0.003,3085.5,3085.4,8.20835292]
["bitfinex","ETHUSD",1633074236501,0.003,3085.5,3085.4,9.50235292]
["bitfinex","ETHUSD",1633074238601,0.003,3086.0,3085.4,14.15251071]
["bitfinex","ETHUSD",1633074238806,1.42276433,3087.0,3085.9,8.679913]
["bitfinex","ETHUSD",1633074239002,1.42276433,3087.0,3086.0,9.81644427]
["bitfinex","ETHUSD",1633074239202,1.42276433,3087.0,3086.0,6.4853]
["bitfinex","ETHUSD",1633074239400,1.42276433,3087.0,3086.0,9.84662539]
["bitfinex","ETHUSD",1633074239602,1.42276433,3087.0,3086.1,1.73513581]
["bitfinex","ETHUSD",1633074239801,1.42276433,3087.0,3086.3,1.294]
["bitfinex","ETHUSD",1633074240004,1.42276433,3087.0,3086.4,6.4853]
["bitfinex","ETHUSD",1633074240604,0.12151467,3086.5,3086.4,6.4853]
["bitfinex","ETHUSD",1633074240805,0.12260841,3086.5,3086.4,6.4853]
["bitfinex","ETHUSD",1633074241206,0.12260841,3086.5,3086.4,7.7793]
["bitfinex","ETHUSD",1633074241407,0.00409374,3086.5,3086.4,7.850277]
["bitfinex","ETHUSD",1633074241603,0.00409374,3086.5,3086.4,8.00654554]
["bitfinex","ETHUSD",1633074242205,9.374e-05,3086.5,3086.4,8.00654554]
["bitfinex","ETHUSD",1633074242405,1.42276433,3087.0,3086.5,0.00090626]
["bitfinex","ETHUSD",1633074242604,1.42276433,3087.0,3086.9,8.679913]
["bitfinex","ETHUSD",1633074242805,1.42276433,3087.0,3086.9,15.165213]
["bitfinex","ETHUSD",1633074243006,1.42276433,3087.0,3086.9,16.165213]
["bitfinex","ETHUSD",1633074243205,1.42276433,3087.0,3086.9,18.10325715]
["bitfinex","ETHUSD",1633074243404,1.42276433,3087.0,3086.9,7.32376522]
["bitfinex","ETHUSD",1633074243605,1.42276433,3087.0,3086.9,7.24385222]
["bitfinex","ETHUSD",1633074243804,1.42276433,3087.0,3086.9,7.850645]
["bitfinex","ETHUSD",1633074244205,1.42276433,3087.0,3086.9,6.556645]
["bitfinex","ETHUSD",1633074244604,1.42276433,3087.0,3086.9,7.69137866]
["bitfinex","ETHUSD",1633074244805,1.42276433,3087.0,3086.9,8.98537866]
["bitfinex","ETHUSD",1633074245006,1.42276433,3087.0,3086.9,6.4853]
["bitfinex","ETHUSD",1633074246007,1.55362444,3087.0,3086.9,6.4853]
["bitfinex","ETHUSD",1633074246806,1.42276433,3087.0,3086.9,6.4853]
["bitfinex","ETHUSD",1633074251078,2.36518527,3087.0,3086.9,6.4853]
["bitfinex","ETHUSD",1633074251279,2.36625051,3087.0,3086.9,6.4853]
["bitfinex","ETHUSD",1633074251477,2.49711062,3087.0,3086.9,6.4853]
["bitfinex","ETHUSD",1633074251880,7.35854062,3087.0,3086.9,6.4853]
["bitfinex","ETHUSD",1633074252280,7.22768051,3087.0,3086.9,6.4853]
["bitfinex","ETHUSD",1633074253678,6.28525957,3087.0,3086.9,6.4853]
["bitfinex","ETHUSD",1633074254279,6.28525957,3087.0,3086.9,6.2353]
["bitfinex","ETHUSD",1633074255280,6.28525957,3087.0,3086.9,6.1853]
["bitfinex","ETHUSD",1633074255281,7.06514773,3087.0,3086.9,6.1853]
["bitfinex","ETHUSD",1633074255479,7.25914773,3087.0,3086.9,6.1853]
["bitfinex","ETHUSD",1633074255881,7.25914773,3087.0,3086.9,5.1853]
["bitfinex","ETHUSD",1633074256286,7.25914773,3087.0,3086.9,3.83584819]
["bitfinex","ETHUSD",1633074256881,8.68400784,3087.0,3086.9,3.83584819]
["bitfinex","ETHUSD",1633074257085,9.68400784,3087.0,3086.9,3.83584819]
["bitfinex","ETHUSD",1633074257287,1.59828133,3086.4,3086.0,0.003]
["bitfinex","ETHUSD",1633074257482,0.194,3086.3,3086.0,0.003]
["bitfinex","ETHUSD",1633074257781,0.194,3086.3,3085.6,0.003]
["bitfinex","ETHUSD",1633074257981,15.0,3085.9,3085.6,0.003]
["bitfinex","ETHUSD",1633074258179,2.90028386,3086.3,3085.0,0.076127]
["bitfinex","ETHUSD",1633074258180,0.194,3085.8,3085.0,0.076127]
["bitfinex","ETHUSD",1633074258385,4.86414,3085.4,3085.1,6.4888]
["bitfinex","ETHUSD",1633074258583,0.194,3085.3,3085.1,6.4888]
["bitfinex","ETHUSD",1633074258780,0.194,3085.3,3085.2,0.006]
["bitfinex","ETHUSD",1633074262389,0.32536357,3085.3,3085.2,0.006]
["bitfinex","ETHUSD",1633074262784,0.13136357,3085.3,3085.2,0.006]
["bitfinex","ETHUSD",1633074263384,0.194,3085.8,3085.2,0.006]
["bitfinex","ETHUSD",1633074263385,4.86395,3085.5,3085.2,0.006]
["bitfinex","ETHUSD",1633074263584,4.86395,3085.5,3085.2,0.15345395]
["bitfinex","ETHUSD",1633074263984,4.86395,3085.5,3085.3,0.006]
["bitfinex","ETHUSD",1633074264385,4.86395,3085.5,3085.2,0.04115395]
["bitfinex","ETHUSD",1633074264987,4.86395,3085.5,3085.3,6.4828]
["bitfinex","ETHUSD",1633074265387,0.194,3085.8,3085.3,6.4828]
["bitfinex","ETHUSD",1633074265585,4.86395,3085.6,3085.3,6.4828]
["bitfinex","ETHUSD",1633074266786,0.194,3085.8,3085.3,6.4828]
["bitfinex","ETHUSD",1633074267784,0.194,3085.8,3085.5,0.95778582]
["bitfinex","ETHUSD",1633074267984,0.194,3085.8,3085.6,6.4828]
["bitfinex","ETHUSD",1633074267985,0.18442722,3085.7,3085.6,6.4828]
["bitfinex","ETHUSD",1633074268785,0.194,3085.8,3085.6,6.4828]
["bitfinex","ETHUSD",1633074268985,0.194,3085.8,3085.6,6.57718303]
["bitfinex","ETHUSD",1633074271587,0.003,3086.0,3085.7,11.51147468]
["bitfinex","ETHUSD",1633074271787,0.003,3086.0,3085.9,8.679913]
["bitfinex","ETHUSD",1633074271989,0.003,3086.0,3085.9,20.024173]
["bitfinex","ETHUSD",1633074272188,0.00384871,3086.0,3085.9,20.024173]
["bitfinex","ETHUSD",1633074272588,0.00384871,3086.0,3085.9,22.00529737]
["bitfinex","ETHUSD",1633074272786,0.00384871,3086.0,3085.9,23.29929737]
["bitfinex","ETHUSD",1633074273387,0.18814644,3086.0,3085.9,23.29929737]
["bitfinex","ETHUSD",1633074273787,0.18814644,3086.0,3085.9,14.69929737]
["bitfinex","ETHUSD",1633074274389,0.00384871,3086.0,3085.9,14.69929737]
["bitfinex","ETHUSD",1633074275192,0.00384871,3086.0,3085.9,18.2758204]
["bitfinex","ETHUSD",1633074275193,4.871e-05,3086.0,3085.9,18.2758204]
["bitfinex","ETHUSD",1633074275391,4.871e-05,3086.0,3085.9,13.88895327]
["bitfinex","ETHUSD",1633074276393,4.871e-05,3086.0,3085.9,15.01319915]
["bitfinex","ETHUSD",1633074276590,4.871e-05,3086.0,3085.9,13.88895327]
["bitfinex","ETHUSD",1633074276790,4.871e-05,3086.0,3085.9,12.93680397]
["bitfinex","ETHUSD",1633074276992,4.871e-05,3086.0,3085.9,12.912173]
["bitfinex","ETHUSD",1633074277191,4.871e-05,3086.0,3085.9,6.4828]
["bitfinex","ETHUSD",1633074277392,4.871e-05,3086.0,3085.9,7.846749]
["bitfinex","ETHUSD",1633074278992,0.18434644,3086.0,3085.9,7.846749]
["bitfinex","ETHUSD",1633074279392,0.18434644,3086.0,3085.9,8.99692198]
["bitfinex","ETHUSD",1633074279593,0.18434644,3086.0,3085.9,9.83868045]
["bitfinex","ETHUSD",1633074279794,4.871e-05,3086.0,3085.9,9.83868045]
["bitfinex","ETHUSD",1633074279992,4.871e-05,3086.0,3085.9,7.846749]
["bitfinex","ETHUSD",1633074281892,4.871e-05,3086.0,3085.9,20.05984758]
["bitfinex","ETHUSD",1633074282093,1.42276433,3087.0,3086.7,3.12358758]
["bitfinex","ETHUSD",1633074282296,1.42276433,3087.0,3086.9,8.679913]
["bitfinex","ETHUSD",1633074282494,1.42276433,3087.0,3086.9,6.4828]
["bitfinex","ETHUSD",1633074282694,2.23866802,3087.0,3086.9,6.4828]
["bitfinex","ETHUSD",1633074282892,1.42370378,3087.0,3086.9,6.4828]
["bitfinex","ETHUSD",1633074283293,1.42370378,3087.0,3086.9,7.2768]
["bitfinex","ETHUSD",1633074283494,1.42370378,3087.0,3086.9,8.13227559]
["bitfinex","ETHUSD",1633074283894,1.42370378,3087.0,3086.9,7.2768]
["bitfinex","ETHUSD",1633074284495,1.60771389,3087.0,3086.9,5.9828]
["bitfinex","ETHUSD",1633074285095,1.80171389,3087.0,3086.9,5.9828]
["bitfinex","ETHUSD",1633074285494,3.91170378,3087.0,3086.9,5.9828]
["bitfinex","ETHUSD",1633074285697,2.61770378,3087.0,3086.9,5.9828]
["bitfinex","ETHUSD",1633074285895,1.61770378,3087.0,3086.9,5.9828]
["bitfinex","ETHUSD",1633074286899,2.61770378,3087.0,3086.9,5.9828]
["bitfinex","ETHUSD",1633074287296,2.61770378,3087.0,3086.9,5.86260104]
["bitfinex","ETHUSD",1633074287695,3.91170378,3087.0,3086.9,5.86260104]
["bitfinex","ETHUSD",1633074287896,2.61770378,3087.0,3086.9,5.86260104]
["bitfinex","ETHUSD",1633074288199,1.42370378,3087.0,3086.9,5.86260104]
["bitfinex","ETHUSD",1633074289899,1.60771389,3087.0,3086.9,5.86260104]
["bitfinex","ETHUSD",1633074290900,31.42370378,3087.0,3086.9,5.86260104]
["bitfinex","ETHUSD",1633074293304,4.86334,3087.5,3087.0,9.19441665]
["bitfinex","ETHUSD",1633074293501,4.86334,3087.5,3087.0,0.59441665]
["bitfinex","ETHUSD",1633074295301,0.003,3087.5,3087.2,1.18702644]
["bitfinex","ETHUSD",1633074295502,0.18692386,3087.5,3087.4,8.679724]
["bitfinex","ETHUSD",1633074295702,0.18692386,3087.5,3087.4,3.65785018]
["bitfinex","ETHUSD",1633074295906,0.18692386,3087.5,3087.4,7.00785018]
["bitfinex","ETHUSD",1633074296103,0.18692386,3087.5,3087.4,9.29232504]
["bitfinex","ETHUSD",1633074296302,0.003,3087.5,3087.4,5.94232504]
["bitfinex","ETHUSD",1633074296502,0.003,3087.5,3087.4,6.74479308]
["bitfinex","ETHUSD",1633074297904,0.003,3087.5,3087.4,5.94232504]
["bitfinex","ETHUSD",1633074298102,0.003,3087.5,3087.4,5.86260104]
["bitfinex","ETHUSD",1633074298708,0.003,3087.5,3087.4,10.03324904]
["bitfinex","ETHUSD",1633074298904,0.003,3087.5,3087.4,5.86260104]
["bitfinex","ETHUSD",1633074299304,0.003,3087.5,3087.4,5.76795104]
["bitfinex","ETHUSD",1633074299505,0.003,3087.5,3087.4,6.80578592]
["bitfinex","ETHUSD",1633074300108,0.003,3087.5,3087.4,5.76795104]
["bitfinex","ETHUSD",1633074300705,0.18686637,3087.5,3087.4,5.76795104]
["bitfinex","ETHUSD",1633074301184,0.18686637,3087.5,3087.4,6.69999032]
["bitfinex","ETHUSD",1633074301305,0.18686637,3087.5,3087.4,5.76795104]
["bitfinex","ETHUSD",1633074301908,0.003,3087.5,3087.4,5.76795104]
["bitfinex","ETHUSD",1633074303309,0.003,3087.5,3087.4,7.06195104]
["bitfinex","ETHUSD",1633074303513,0.006,3087.8,3087.4,10.38598007]
["bitfinex","ETHUSD",1633074303721,0.006,3088.7,3088.5,11.14879002]
["bitfinex","ETHUSD",1633074304016,0.006,3089.2,3089.1,8.618]
["bitfinex","ETHUSD",1633074304218,0.006,3089.2,3089.1,4.03671692]
["bitfinex","ETHUSD",1633074304416,0.006,3089.6,3089.1,5.78595104]
["bitfinex","ETHUSD",1633074305111,1.294,3089.4,3089.1,5.78595104]
["bitfinex","ETHUSD",1633074305310,0.194,3089.3,3089.1,5.78595104]
["bitfinex","ETHUSD",1633074305914,0.194,3089.3,3088.6,0.003]
["bitfinex","ETHUSD",1633074305915,2.8,3089.1,3088.6,0.003]
["bitfinex","ETHUSD",1633074306112,8.05058659,3089.3,3088.6,0.003]
["bitfinex","ETHUSD",1633074306113,0.72809679,3088.7,3088.6,0.003]
["bitfinex","ETHUSD",1633074306315,0.194,3088.9,3088.6,0.003]
["bitfinex","ETHUSD",1633074306914,3.43366,3088.9,3088.6,0.003]
["bitfinex","ETHUSD",1633074307113,4.85891,3088.7,3088.6,0.003]
["bitfinex","ETHUSD",1633074307312,1.0,3088.8,3088.6,0.003]
["bitfinex","ETHUSD",1633074307513,2.55479002,3088.5,3088.0,0.003]
["bitfinex","ETHUSD",1633074307714,2.55479002,3088.5,3088.1,6.4765]
["bitfinex","ETHUSD",1633074307715,0.194,3088.4,3088.1,6.4765]
["bitfinex","ETHUSD",1633074307913,1.194,3088.4,3088.1,6.4765]
["bitfinex","ETHUSD",1633074308114,0.194,3088.4,3088.1,6.4765]
["bitfinex","ETHUSD",1633074308314,0.094,3088.4,3088.1,6.4765]
["bitfinex","ETHUSD",1633074308920,4.86014,3088.2,3088.1,6.4765]
["bitfinex","ETHUSD",1633074309118,0.2792302,3088.0,3087.0,0.009]
["bitfinex","ETHUSD",1633074309317,15.33923346,3087.8,3087.4,0.006]
["bitfinex","ETHUSD",1633074309517,15.33923346,3087.8,3086.9,0.009]
["bitfinex","ETHUSD",1633074309518,1.194,3087.7,3086.9,0.009]
["bitfinex","ETHUSD",1633074309720,0.7127102,3087.5,3086.8,0.94835062]
["bitfinex","ETHUSD",1633074309917,0.194,3087.4,3086.8,0.94835062]
["bitfinex","ETHUSD",1633074310180,4.86109,3087.1,3086.9,0.009]
["bitfinex","ETHUSD",1633074310517,4.86109,3087.1,3086.8,0.009]
["bitfinex","ETHUSD",1633074310718,1.60959079,3087.2,3087.1,13.46109]
["bitfinex","ETHUSD",1633074310918,0.53602036,3088.1,3087.8,10.5282156]
["bitfinex","ETHUSD",1633074311120,0.53602036,3088.1,3088.0,0.079105]
["bitfinex","ETHUSD",1633074311317,0.53602036,3088.1,3087.9,0.02798656]
["bitfinex","ETHUSD",1633074311519,0.53602036,3088.1,3088.0,0.003]
["bitfinex","ETHUSD",1633074311717,0.77543753,3088.1,3088.0,0.003]
["bitfinex","ETHUSD",1633074311920,0.77543753,3088.1,3087.9,0.003]
["bitfinex","ETHUSD",1633074311921,2.06943753,3088.1,3087.9,0.003]
["bitfinex","ETHUSD",1633074312119,0.194,3088.0,3087.9,0.003]
["bitfinex","ETHUSD",1633074312718,5.63518753,3088.1,3087.9,0.003]
["bitfinex","ETHUSD",1633074313518,1.0,3088.0,3087.9,0.003]
["bitfinex","ETHUSD",1633074313917,3.4,3087.9,3087.8,10.5282156]
["bitfinex","ETHUSD",1633074314120,1.488,3087.9,3087.8,10.5282156]
["bitfinex","ETHUSD",1633074314316,2.488,3087.9,3087.8,10.5282156]
["bitfinex","ETHUSD",1633074314517,6.34917,3087.9,3087.8,2.1074456]
["bitfinex","ETHUSD",1633074314717,7.35826136,3087.9,3087.8,2.1074456]
["bitfinex","ETHUSD",1633074315516,7.6238373,3087.9,3087.8,2.1074456]
["bitfinex","ETHUSD",1633074315720,7.6238373,3087.9,3087.8,2.0574456]
["bitfinex","ETHUSD",1633074315919,7.35826136,3087.9,3087.8,2.0574456]
["bitfinex","ETHUSD",1633074316317,5.87026136,3087.9,3087.6,0.88180281]
["bitfinex","ETHUSD",1633074316520,4.87026136,3087.9,3087.6,0.88180281]
["bitfinex","ETHUSD",1633074317117,5.10975138,3087.9,3087.6,0.88180281]
["bitfinex","ETHUSD",1633074317318,0.84799184,3087.8,3087.6,0.88180281]
["bitfinex","ETHUSD",1633074317918,1.84799184,3087.8,3087.6,0.88180281]
["bitfinex","ETHUSD",1633074318324,4.86099,3087.7,3087.6,0.88180281]
["bitfinex","ETHUSD",1633074319181,7.1,3087.6,3087.3,0.003]
["bitfinex","ETHUSD",1633074319322,7.1,3087.6,3087.0,0.003]
["bitfinex","ETHUSD",1633074319323,3.15,3087.5,3087.0,0.003]
["bitfinex","ETHUSD",1633074319519,4.86147,3087.5,3087.4,6.4779]
["bitfinex","ETHUSD",1633074319718,4.86147,3087.5,3086.5,0.006]
["bitfinex","ETHUSD",1633074319920,1.0,3087.4,3086.5,0.006]
["bitfinex","ETHUSD",1633074320118,0.96476107,3086.9,3086.5,0.006]
["bitfinex","ETHUSD",1633074320320,0.96476107,3086.9,3086.6,6.52247212]
["bitfinex","ETHUSD",1633074320521,4.86129,3086.7,3086.6,6.52247212]
["bitfinex","ETHUSD",1633074320921,4.86129,3086.7,3086.6,6.52547212]
["bitfinex","ETHUSD",1633074321924,5.05529,3086.7,3086.6,6.51422108]
["bitfinex","ETHUSD",1633074322722,5.05529,3086.7,3086.3,0.003]
["bitfinex","ETHUSD",1633074322723,6.19110679,3086.7,3086.3,0.003]
["bitfinex","ETHUSD",1633074322922,1.0,3086.6,3086.0,0.006]
["bitfinex","ETHUSD",1633074323123,3.24215,3086.4,3086.0,0.006]
["bitfinex","ETHUSD",1633074323322,3.24215,3086.4,3085.5,0.070127]
["bitfinex","ETHUSD",1633074323323,4.24312066,3086.1,3085.7,0.006]
["bitfinex","ETHUSD",1633074323523,7.48506916,3086.1,3085.7,0.006]
["bitfinex","ETHUSD",1633074323923,8.6,3085.8,3085.4,2.7e-05]
["bitfinex","ETHUSD",1633074324154,8.6,3085.8,3084.7,1.73802242]
["bitfinex","ETHUSD",1633074324155,0.27949787,3084.9,3084.7,1.73802242]
["bitfinex","ETHUSD",1633074324327,0.27949787,3084.9,3084.7,4.21802242]
["bitfinex","ETHUSD",1633074324328,0.194,3084.8,3084.7,4.21802242]
["bitfinex","ETHUSD",1633074324626,0.194,3084.8,3084.7,1.73802242]
["bitfinex","ETHUSD",1633074324822,1.16761142,3084.8,3084.7,1.74102242]
["bitfinex","ETHUSD",1633074325226,0.194,3084.8,3084.7,1.74102242]
["bitfinex","ETHUSD",1633074325422,0.20309136,3084.8,3084.7,1.74102242]
["bitfinex","ETHUSD",1633074325624,4.863,3086.0,3084.8,7.05]
["bitfinex","ETHUSD",1633074325824,4.863,3086.0,3084.8,7.07098578]
["bitfinex","ETHUSD",1633074325825,0.194,3085.3,3084.8,7.07098578]
["bitfinex","ETHUSD",1633074326022,0.194,3085.3,3084.9,0.003]
["bitfinex","ETHUSD",1633074326222,0.194,3085.3,3085.0,0.85550056]
["bitfinex","ETHUSD",1633074326423,0.194,3085.3,3085.2,6.19799401]
["bitfinex","ETHUSD",1633074326623,0.194,3085.3,3085.2,7.38079401]
["bitfinex","ETHUSD",1633074326824,0.194,3085.3,3085.2,6.4828]
["bitfinex","ETHUSD",1633074327023,6.67966,3085.3,3085.2,6.4828]
["bitfinex","ETHUSD",1633074327423,6.67966,3085.3,3085.0,0.003]
["bitfinex","ETHUSD",1633074327424,5.85,3085.2,3085.0,0.003]
["bitfinex","ETHUSD",1633074327624,0.194,3085.1,3085.0,0.003]
["bitfinex","ETHUSD",1633074327823,2.3055,3085.1,3084.9,0.003]
["bitfinex","ETHUSD",1633074328026,3.43755,3085.1,3084.9,0.003]
["bitfinex","ETHUSD",1633074328228,3.69927822,3085.1,3084.9,0.003]
["bitfinex","ETHUSD",1633074328428,10.18731822,3085.1,3084.9,0.003]
["bitfinex","ETHUSD",1633074328624,10.18731822,3085.1,3084.8,0.003]
["bitfinex","ETHUSD",1633074329228,9.99331822,3085.1,3084.9,1.294]
["bitfinex","ETHUSD",1633074329426,0.26172822,3085.1,3084.8,0.003]
["bitfinex","ETHUSD",1633074329627,4.86397,3085.0,3084.7,1.73802242]
["bitfinex","ETHUSD",1633074330027,4.86397,3085.0,3084.9,0.003]
["bitfinex","ETHUSD",1633074330431,4.86397,3085.0,3084.9,1.297]
["bitfinex","ETHUSD",1633074330832,2.85811852,3085.2,3084.9,1.297]
["bitfinex","ETHUSD",1633074331028,2.85811852,3085.2,3084.9,0.003]
["bitfinex","ETHUSD",1633074331291,2.85811852,3085.2,3085.0,7.52543017]
["bitfinex","ETHUSD",1633074331495,2.85811852,3085.2,3085.0,7.52243017]
["bitfinex","ETHUSD",1633074331692,2.85811852,3085.2,3085.0,6.50404597]
["bitfinex","ETHUSD",1633074331894,4.86376,3085.1,3085.0,6.50404597]
["bitfinex","ETHUSD",1633074332092,4.86376,3085.1,3085.0,7.79804597]
["bitfinex","ETHUSD",1633074332293,2.85811852,3085.2,3085.0,7.80104597]
["bitfinex","ETHUSD",1633074332498,2.85811852,3085.2,3085.0,6.50704597]
["bitfinex","ETHUSD",1633074332893,2.85811852,3085.2,3085.1,6.67132493]
["bitfinex","ETHUSD",1633074333092,2.85811852,3085.2,3085.0,6.50704597]
["bitfinex","ETHUSD",1633074333493,4.86397,3085.1,3085.0,6.50704597]
["bitfinex","ETHUSD",1633074333694,4.86397,3085.1,3085.0,6.486]
["bitfinex","ETHUSD",1633074335295,4.81397,3085.1,3085.0,6.486]
["bitfinex","ETHUSD",1633074339098,5.81397,3085.1,3085.0,6.486]
["bitfinex","ETHUSD",1633074339298,6.02568362,3085.1,3085.0,6.486]
["bitfinex","ETHUSD",1633074342099,5.76397,3085.1,3085.0,6.486]
["bitfinex","ETHUSD",1633074342501,9.0653763,3085.1,3085.0,6.486]
["bitfinex","ETHUSD",1633074343102,9.0153763,3085.1,3085.0,6.486]
["bitfinex","ETHUSD",1633074343505,8.9577783,3085.1,3085.0,6.486]
["bitfinex","ETHUSD",1633074344705,9.21950652,3085.1,3085.0,6.486]
["bitfinex","ETHUSD",1633074344904,10.51350652,3085.1,3085.0,6.486]
["bitfinex","ETHUSD",1633074345105,10.51350652,3085.1,3084.7,1.73802242]
["bitfinex","ETHUSD",1633074345106,9.45891185,3085.1,3084.7,1.73802242]
["bitfinex","ETHUSD",1633074345306,0.26172822,3085.1,3084.9,9.694]
["bitfinex","ETHUSD",1633074345508,0.26172822,3085.1,3084.8,4.66073853]
["bitfinex","ETHUSD",1633074345509,0.26172822,3085.1,3085.0,7.45]
["bitfinex","ETHUSD",1633074345706,0.003,3085.5,3085.2,1.2876352]
["bitfinex","ETHUSD",1633074346107,0.003,3085.5,3085.4,9.31456542]
["bitfinex","ETHUSD",1633074346310,0.003,3085.5,3085.4,23.7430286]
["bitfinex","ETHUSD",1633074346508,0.003,3085.5,3085.4,21.19931442]
["bitfinex","ETHUSD",1633074346707,0.003,3085.5,3085.4,21.49331442]
["bitfinex","ETHUSD",1633074347106,0.003,3085.5,3085.4,22.49331442]
["bitfinex","ETHUSD",1633074347910,3.2417,3086.4,3085.4,22.49331442]
["bitfinex","ETHUSD",1633074348112,0.003,3086.5,3085.6,1.439]
["bitfinex","ETHUSD",1633074348310,0.003,3086.5,3085.7,6.4824]
["bitfinex","ETHUSD",1633074349010,4.86155,3086.4,3085.7,6.4824]
["bitfinex","ETHUSD",1633074349409,4.86155,3086.4,3085.9,9.55536203]
["bitfinex","ETHUSD",1633074349610,4.86155,3086.4,3085.9,16.03776203]
["bitfinex","ETHUSD",1633074350010,4.86152,3086.4,3085.9,6.4824]
["bitfinex","ETHUSD",1633074350211,0.13358685,3086.0,3085.9,6.4824]
["bitfinex","ETHUSD",1633074352413,3.37587305,3086.0,3085.9,6.4824]
["bitfinex","ETHUSD",1633074353014,3.2452862,3086.0,3085.9,6.4824]
["bitfinex","ETHUSD",1633074353214,3.2452862,3086.0,3085.9,6.6344807]
["bitfinex","ETHUSD",1633074355819,3.37588763,3086.0,3085.9,6.4824]
["bitfinex","ETHUSD",1633074356217,3.2430191,3085.7,3085.2,1.2876352]
["bitfinex","ETHUSD",1633074356518,4.8646,3085.5,3085.2,1.2876352]
["bitfinex","ETHUSD",1633074356715,8.10767,3085.5,3085.3,6.4824]
["bitfinex","ETHUSD",1633074358617,8.10767,3085.5,3085.4,0.1519707]
["bitfinex","ETHUSD",1633074360817,9.10767,3085.5,3085.4,0.1519707]
["bitfinex","ETHUSD",1633074361220,9.23841735,3085.5,3085.3,6.4824]
["bitfinex","ETHUSD",1633074361721,0.13074735,3085.5,3085.3,6.4824]
["bitfinex","ETHUSD",1633074361918,0.003,3086.0,3085.4,1.31985899]
["bitfinex","ETHUSD",1633074362122,0.003,3086.0,3085.5,6.4824]
["bitfinex","ETHUSD",1633074362123,15.0,3085.6,3085.5,6.4824]
["bitfinex","ETHUSD",1633074362421,4.86277,3085.8,3085.5,6.4824]
["bitfinex","ETHUSD",1633074363019,8.10494,3085.8,3085.5,6.4824]
["bitfinex","ETHUSD",1633074363225,3.24217,3085.8,3085.5,6.4824]
["bitfinex","ETHUSD",1633074363420,6.4843513,3085.8,3085.5,6.4824]
["bitfinex","ETHUSD",1633074363622,4.8635,3085.7,3085.5,6.4824]
["bitfinex","ETHUSD",1633074364020,4.8635,3085.7,3085.6,0.20881421]
["bitfinex","ETHUSD",1633074364222,21.33941292,3085.7,3084.8,0.003]
["bitfinex","ETHUSD",1633074364420,1.38546208,3085.6,3084.8,0.003]
["bitfinex","ETHUSD",1633074364623,3.2437277,3085.3,3084.8,0.003]
["bitfinex","ETHUSD",1633074364820,5.02145,3085.2,3084.8,0.003]
["bitfinex","ETHUSD",1633074365020,0.82577862,3085.1,3084.8,0.003]
["bitfinex","ETHUSD",1633074365222,0.98177862,3085.1,3084.8,0.003]
["bitfinex","ETHUSD",1633074365420,0.156,3085.1,3084.8,0.003]
["bitfinex","ETHUSD",1633074366020,4.86514,3085.0,3084.8,0.003]
["bitfinex","ETHUSD",1633074366822,1.18427062,3084.9,3084.8,0.003]
["bitfinex","ETHUSD",1633074367020,7.67121062,3084.9,3084.8,0.003]
["bitfinex","ETHUSD",1633074367821,8.67121062,3084.9,3084.8,0.003]
["bitfinex","ETHUSD",1633074369221,8.67121062,3084.9,3084.7,1.73802242]
["bitfinex","ETHUSD",1633074369222,14.3764454,3084.9,3084.7,1.73802242]
["bitfinex","ETHUSD",1633074369421,1.0,3084.8,3084.7,1.73802242]
["bitfinex","ETHUSD",1633074369621,1.156,3084.8,3084.7,1.73802242]
["bitfinex","ETHUSD",1633074369822,4.86568,3084.7,3084.5,40.003]
["bitfinex","ETHUSD",1633074371223,4.02258569,3084.6,3084.5,40.003]
["bitfinex","ETHUSD",1633074371426,3.06658569,3084.6,3084.5,40.003]
["bitfinex","ETHUSD",1633074372225,3.24914054,3084.6,3084.5,40.003]
["bitfinex","ETHUSD",1633074373023,3.24914054,3084.6,3084.5,38.26497758]
["bitfinex","ETHUSD",1633074373225,3.24914054,3084.6,3084.5,1.35440675]
["bitfinex","ETHUSD",1633074373227,3.43099224,3084.6,3084.5,1.35440675]
["bitfinex","ETHUSD",1633074373426,1.13699224,3084.6,3084.5,1.35440675]
["bitfinex","ETHUSD",1633074373624,1.11114054,3084.6,3084.5,1.35440675]
["bitfinex","ETHUSD",1633074374624,3.6,3084.5,3083.9,0.003]
["bitfinex","ETHUSD",1633074374825,0.156,3084.4,3083.9,0.003]
["bitfinex","ETHUSD",1633074375025,1.294,3084.2,3083.9,0.003]
["bitfinex","ETHUSD",1633074375225,0.82436665,3084.1,3083.9,0.003]
["bitfinex","ETHUSD",1633074375625,0.156,3084.2,3083.9,0.003]
["bitfinex","ETHUSD",1633074375828,3.244337,3084.3,3083.9,0.003]
["bitfinex","ETHUSD",1633074376027,4.86562,3084.2,3083.9,0.003]
["bitfinex","ETHUSD",1633074376226,4.86562,3084.2,3084.0,6.4851]
["bitfinex","ETHUSD",1633074376629,4.86562,3084.2,3084.0,6.4881]
["bitfinex","ETHUSD",1633074377827,0.18268811,3084.1,3084.0,6.4881]
["bitfinex","ETHUSD",1633074380430,1.0,3084.1,3084.0,6.4881]
["bitfinex","ETHUSD",1633074382031,10.944,3084.1,3084.0,5.81401684]
["bitfinex","ETHUSD",1633074382289,10.944,3084.1,3083.5,0.003]
["bitfinex","ETHUSD",1633074382290,7.1967445,3083.8,3083.5,0.003]
["bitfinex","ETHUSD",1633074382490,7.1967445,3083.8,3083.0,0.006]
["bitfinex","ETHUSD",1633074382491,15.0,3083.6,3083.0,0.006]
["bitfinex","ETHUSD",1633074382688,15.0,3083.6,3082.8,2.48]
["bitfinex","ETHUSD",1633074382689,0.156,3083.5,3082.8,2.48]
["bitfinex","ETHUSD",1633074382891,0.156,3083.5,3082.8,3.60078299]
["bitfinex","ETHUSD",1633074382892,4.86849,3083.3,3082.8,3.60078299]
["bitfinex","ETHUSD",1633074383090,0.80169559,3083.1,3082.9,0.006]
["bitfinex","ETHUSD",1633074383293,0.80169559,3083.1,3082.8,2.48]
["bitfinex","ETHUSD",1633074383294,4.2,3082.9,3082.8,2.436]
["bitfinex","ETHUSD",1633074383488,0.230685,3082.9,3082.8,2.436]
["bitfinex","ETHUSD",1633074383688,1.230685,3082.9,3082.2,0.003]
["bitfinex","ETHUSD",1633074383988,1.230685,3082.9,3082.0,1.17180416]
["bitfinex","ETHUSD",1633074383989,4.86965,3082.5,3082.0,1.17180416]
["bitfinex","ETHUSD",1633074384188,0.89764149,3082.2,3081.6,0.006]
["bitfinex","ETHUSD",1633074384392,0.89764149,3082.2,3081.5,3.46610059]
["bitfinex","ETHUSD",1633074384393,1.156,3082.4,3081.5,3.42210059]
["bitfinex","ETHUSD",1633074384589,0.156,3082.4,3081.5,0.98310059]
["bitfinex","ETHUSD",1633074384788,0.003,3082.0,3081.5,0.98310059]
["bitfinex","ETHUSD",1633074384988,0.003,3082.0,3081.7,1.294]
["bitfinex","ETHUSD",1633074385191,0.003,3082.0,3081.8,0.4988111]
["bitfinex","ETHUSD",1633074385591,0.003,3082.0,3081.2,13.821]
["bitfinex","ETHUSD",1633074385794,0.003,3082.5,3081.5,0.02562118]
["bitfinex","ETHUSD",1633074385990,0.003,3082.5,3082.0,1.294]
["bitfinex","ETHUSD",1633074386192,0.003,3082.5,3082.3,0.02454627]
["bitfinex","ETHUSD",1633074386391,0.003,3082.5,3082.4,6.4908]
["bitfinex","ETHUSD",1633074387192,0.003,3082.5,3082.4,7.7848]
["bitfinex","ETHUSD",1633074387792,0.003,3082.5,3082.4,6.4908]
["bitfinex","ETHUSD",1633074388294,4.87132,3082.5,3082.4,6.4908]
["bitfinex","ETHUSD",1633074388494,0.003,3082.5,3082.4,6.4908]
["bitfinex","ETHUSD",1633074388893,0.18617707,3082.5,3082.4,6.4908]
["bitfinex","ETHUSD",1633074390795,5.05481707,3082.5,3082.4,6.4908]
["bitfinex","ETHUSD",1633074390995,5.82749698,3082.5,3082.4,6.4908]
["bitfinex","ETHUSD",1633074391395,5.64431991,3082.5,3082.4,6.4908]
["bitfinex","ETHUSD",1633074391596,4.87164,3082.5,3082.4,6.5945574]
["bitfinex","ETHUSD",1633074392199,0.003,3082.5,3082.4,6.5945574]
["bitfinex","ETHUSD",1633074392797,0.003,3082.5,3082.4,7.48455132]
["bitfinex","ETHUSD",1633074392997,0.003,3082.5,3082.4,6.5945574]
["bitfinex","ETHUSD",1633074394210,0.003,3082.5,3082.4,6.4908]
["bitfinex","ETHUSD",1633074394397,0.18617707,3082.5,3082.4,6.4908]
["bitfinex","ETHUSD",1633074394601,1.18617707,3082.5,3082.4,6.4908]
["bitfinex","ETHUSD",1633074394798,0.18617707,3082.5,3082.4,6.4908]
["bitfinex","ETHUSD",1633074395599,1.18617707,3082.5,3082.4,6.4908]
["bitfinex","ETHUSD",1633074396601,1.38117707,3082.5,3082.4,6.4908]
["bitfinex","ETHUSD",1633074397000,1.198,3082.5,3082.4,6.59455751]
["bitfinex","ETHUSD",1633074398403,1.198,3082.5,3081.5,0.003]
["bitfinex","ETHUSD",1633074398404,7.7,3082.4,3081.5,0.003]
["bitfinex","ETHUSD",1633074398602,2.492,3082.5,3081.5,0.003]
["bitfinex","ETHUSD",1633074398603,4.8708,3082.0,3081.5,0.003]
["bitfinex","ETHUSD",1633074399004,1.195,3081.9,3081.3,0.003]
["bitfinex","ETHUSD",1633074399203,3.2472372,3081.7,3081.1,0.7490328]
["bitfinex","ETHUSD",1633074399413,3.4422372,3081.7,3081.6,0.95228688]
["bitfinex","ETHUSD",1633074399603,3.4422372,3081.7,3081.2,0.003]
["bitfinex","ETHUSD",1633074400002,3.4422372,3081.7,3081.0,2.483]
["bitfinex","ETHUSD",1633074400003,4.87002,3081.5,3081.1,0.003]
["bitfinex","ETHUSD",1633074400803,4.87002,3081.5,3081.2,1.18220279]
["bitfinex","ETHUSD",1633074401003,4.8702,3081.5,3081.2,1.18220279]
["bitfinex","ETHUSD",1633074401203,0.23533759,3081.8,3081.3,3.59046069]
["bitfinex","ETHUSD",1633074401403,0.23533759,3081.8,3081.3,0.003]
["bitfinex","ETHUSD",1633074401602,0.23533759,3081.8,3081.4,7.44299968]
["bitfinex","ETHUSD",1633074401803,0.23533759,3081.8,3081.4,6.4936]
["bitfinex","ETHUSD",1633074402004,0.23533759,3081.8,3081.5,0.003]
["bitfinex","ETHUSD",1633074402407,4.86945,3081.8,3081.5,0.003]
["bitfinex","ETHUSD",1633074402604,4.86945,3081.8,3081.6,0.05172627]
["bitfinex","ETHUSD",1633074403604,0.72902135,3081.7,3081.6,0.05172627]
["bitfinex","ETHUSD",1633074404803,4.86945,3081.8,3081.6,0.05172627]
["bitfinex","ETHUSD",1633074405005,4.86945,3081.8,3081.7,9.944]
["bitfinex","ETHUSD",1633074405203,3.2461862,3082.3,3081.7,9.944]
["bitfinex","ETHUSD",1633074405404,3.2461862,3082.3,3081.7,8.65]
["bitfinex","ETHUSD",1633074405803,0.23526343,3081.8,3081.7,10.61069028]
["bitfinex","ETHUSD",1633074406003,0.23526343,3081.8,3081.7,7.29456234]
["bitfinex","ETHUSD",1633074406207,0.23526343,3081.8,3081.7,6.4906]
["bitfinex","ETHUSD",1633074407005,0.23526343,3081.8,3081.7,7.48223321]
["bitfinex","ETHUSD",1633074407206,0.23526343,3081.8,3081.7,6.4906]
["bitfinex","ETHUSD",1633074408008,1.0,3081.8,3081.7,6.4906]
["bitfinex","ETHUSD",1633074409207,8.3108127,3081.9,3081.7,6.4906]
["bitfinex","ETHUSD",1633074409406,1.0,3081.8,3081.7,6.4906]
["bitfinex","ETHUSD",1633074411007,1.2352486,3081.8,3081.7,6.4906]
["bitfinex","ETHUSD",1633074412508,1.2352486,3081.8,3081.7,6.49383618]
["bitfinex","ETHUSD",1633074413108,1.2352486,3081.8,3081.7,3.49383618]
["bitfinex","ETHUSD",1633074413507,1.0,3081.8,3081.7,3.49383618]
["bitfinex","ETHUSD",1633074415709,9.20839436,3081.9,3081.7,3.49383618]
["bitfinex","ETHUSD",1633074416309,9.20839436,3081.9,3081.2,0.003]
["bitfinex","ETHUSD",1633074416310,22.494,3081.8,3081.2,0.003]
["bitfinex","ETHUSD",1633074416511,0.195,3081.7,3081.2,0.003]
["bitfinex","ETHUSD",1633074416712,3.24762,3081.5,3081.1,0.003]
["bitfinex","ETHUSD",1633074416911,1.195,3081.4,3081.1,1.03975674]
["bitfinex","ETHUSD",1633074417111,1.195,3081.4,3081.1,1.03675674]
["bitfinex","ETHUSD",1633074417313,1.195,3081.4,3081.2,0.003]
["bitfinex","ETHUSD",1633074417314,0.195,3081.4,3081.2,0.003]
["bitfinex","ETHUSD",1633074417711,4.87108,3081.3,3081.2,0.003]
["bitfinex","ETHUSD",1633074418113,4.87108,3081.3,3081.0,0.006]
["bitfinex","ETHUSD",1633074418412,1.0,3081.2,3080.6,0.006]
["bitfinex","ETHUSD",1633074418812,4.87158,3080.9,3080.6,0.006]
["bitfinex","ETHUSD",1633074419012,4.87158,3080.9,3080.5,0.009]
["bitfinex","ETHUSD",1633074419013,1.0,3080.8,3080.5,0.009]
["bitfinex","ETHUSD",1633074419211,1.0,3080.8,3080.7,0.05156374]
["bitfinex","ETHUSD",1633074419512,12.2479409,3080.8,3080.7,0.05756374]
["bitfinex","ETHUSD",1633074419712,12.4429409,3080.8,3080.7,0.05756374]
["bitfinex","ETHUSD",1633074419913,3.4429409,3080.8,3080.7,0.05756374]
["bitfinex","ETHUSD",1633074420615,4.4429409,3080.8,3080.7,0.05756374]
["bitfinex","ETHUSD",1633074422012,4.4429409,3080.8,3080.7,0.006]
["bitfinex","ETHUSD",1633074422214,4.62850106,3080.8,3080.7,0.006]
["bitfinex","ETHUSD",1633074422414,4.62850106,3080.8,3080.6,0.006]
["bitfinex","ETHUSD",1633074422613,1.0,3080.7,3080.6,0.006]
["bitfinex","ETHUSD",1633074422813,0.195,3080.7,3080.6,0.006]
["bitfinex","ETHUSD",1633074423414,0.195,3080.7,3080.5,0.009]
["bitfinex","ETHUSD",1633074424617,0.195,3080.7,3080.5,0.05190839]
["bitfinex","ETHUSD",1633074424815,4.87143,3080.6,3080.5,0.05190839]
["bitfinex","ETHUSD",1633074425016,5.06643,3080.6,3080.5,0.04590839]
["bitfinex","ETHUSD",1633074425216,5.06643,3080.6,3080.5,0.05190839]
["bitfinex","ETHUSD",1633074425616,0.195,3081.0,3080.6,8.65]
["bitfinex","ETHUSD",1633074425820,3.2476654,3081.1,3080.6,8.65]
["bitfinex","ETHUSD",1633074426016,3.2476654,3081.1,3080.7,0.006]
["bitfinex","ETHUSD",1633074426417,3.2476654,3081.1,3080.9,1.03973589]
["bitfinex","ETHUSD",1633074426616,3.2476654,3081.1,3080.9,0.99201863]
["bitfinex","ETHUSD",1633074426816,3.2476654,3081.1,3081.0,0.006]
["bitfinex","ETHUSD",1633074427220,3.2476654,3081.1,3080.6,0.006]
["bitfinex","ETHUSD",1633074427617,3.49566204,3081.1,3080.6,1.0680507]
["bitfinex","ETHUSD",1633074427816,3.49566204,3081.1,3080.7,0.89159576]
["bitfinex","ETHUSD",1633074428016,3.49566204,3081.1,3080.7,0.89759576]
["bitfinex","ETHUSD",1633074428219,4.87113,3080.9,3080.8,0.006]
["bitfinex","ETHUSD",1633074428816,3.49566204,3081.1,3080.8,0.97728213]
["bitfinex","ETHUSD",1633074429217,3.49566204,3081.1,3080.7,0.89159576]
["bitfinex","ETHUSD",1633074429218,3.49566204,3081.1,3080.9,0.006]
["bitfinex","ETHUSD",1633074429416,4.87077,3081.0,3080.9,0.006]
["bitfinex","ETHUSD",1633074429618,4.87077,3081.0,3080.8,0.006]
["bitfinex","ETHUSD",1633074429818,4.87077,3081.0,3080.4,3.64257319]
["bitfinex","ETHUSD",1633074430017,4.87077,3081.0,3080.3,0.87368491]
["bitfinex","ETHUSD",1633074430221,4.87377,3081.0,3080.3,0.87368491]
["bitfinex","ETHUSD",1633074430620,3.2475993,3080.7,3080.4,0.96031478]
["bitfinex","ETHUSD",1633074431219,3.2475993,3080.7,3080.3,0.87368491]
["bitfinex","ETHUSD",1633074432020,4.87136,3080.6,3080.3,0.87368491]
["bitfinex","ETHUSD",1633074432220,4.87136,3080.6,3080.3,1.72851052]
["bitfinex","ETHUSD",1633074432821,4.87136,3080.6,3080.4,0.92087591]
["bitfinex","ETHUSD",1633074433020,5.11952213,3080.6,3080.4,0.92087591]
["bitfinex","ETHUSD",1633074434020,5.11952213,3080.6,3080.3,0.87368491]
["bitfinex","ETHUSD",1633074435020,5.11952213,3080.6,3080.4,1.0452716]
["bitfinex","ETHUSD",1633074435220,5.11952213,3080.6,3080.3,1.67590915]
["bitfinex","ETHUSD",1633074435422,4.87136,3080.6,3080.3,0.87368491]
["bitfinex","ETHUSD",1633074435620,1.0,3080.5,3080.4,0.04288796]
["bitfinex","ETHUSD",1633074435821,3.2475993,3080.7,3080.4,0.04288796]
["bitfinex","ETHUSD",1633074436225,6.4959,3080.5,3080.4,0.04288796]
["bitfinex","ETHUSD",1633074437622,8.12353,3081.5,3080.7,1.14997852]
["bitfinex","ETHUSD",1633074437822,8.31853,3081.5,3080.7,2.98967852]
["bitfinex","ETHUSD",1633074438023,8.31853,3081.5,3080.8,6.4918]
["bitfinex","ETHUSD",1633074438223,8.12353,3081.5,3080.8,10.15894637]
["bitfinex","ETHUSD",1633074438422,0.003,3081.5,3080.9,12.33009381]
["bitfinex","ETHUSD",1633074438623,0.003,3081.5,3080.9,13.39775894]
["bitfinex","ETHUSD",1633074438826,3.2497424,3081.5,3080.9,9.71766513]
["bitfinex","ETHUSD",1633074439224,3.2497424,3081.5,3080.9,8.97766513]
["bitfinex","ETHUSD",1633074440022,0.25102673,3081.0,3080.9,8.97766513]
["bitfinex","ETHUSD",1633074441026,0.003,3081.0,3080.9,8.97766513]
["bitfinex","ETHUSD",1633074441426,3.2027424,3081.5,3081.0,8.65]
["bitfinex","ETHUSD",1633074441625,0.003,3081.5,3081.1,6.4918]
["bitfinex","ETHUSD",1633074442825,0.003,3081.5,3081.4,1.72389704]
["bitfinex","ETHUSD",1633074443027,0.003,3081.5,3081.4,7.3094808]
["bitfinex","ETHUSD",1633074443826,0.003,3081.5,3081.4,12.55285648]
["bitfinex","ETHUSD",1633074444029,0.003,3081.5,3081.4,13.75212999]
["bitfinex","ETHUSD",1633074444227,0.003,3081.5,3081.4,8.50875431]
["bitfinex","ETHUSD",1633074444425,0.003,3081.5,3081.4,7.49607351]
["bitfinex","ETHUSD",1633074445225,0.003,3081.5,3081.4,6.4918]
["bitfinex","ETHUSD",1633074445627,0.25087632,3081.5,3081.4,6.4918]
["bitfinex","ETHUSD",1633074446025,0.25087632,3081.5,3081.4,6.480502]
["bitfinex","ETHUSD",1633074446427,0.003,3081.5,3081.4,7.55282441]
["bitfinex","ETHUSD",1633074446628,0.003,3081.5,3081.4,7.59590867]
["bitfinex","ETHUSD",1633074449630,0.003,3081.5,3081.4,6.52358626]
["bitfinex","ETHUSD",1633074450631,0.003,3081.5,3081.4,7.53204027]
["bitfinex","ETHUSD",1633074451032,0.25087632,3081.5,3081.4,7.48895601]
["bitfinex","ETHUSD",1633074451433,0.25087632,3081.5,3081.4,6.480502]
["bitfinex","ETHUSD",1633074452035,0.003,3081.5,3081.4,6.52358637]
["bitfinex","ETHUSD",1633074452234,1.003,3081.5,3081.4,6.52358637]
["bitfinex","ETHUSD",1633074452635,1.003,3081.5,3081.4,7.44188837]
["bitfinex","ETHUSD",1633074454694,9.7397192,3082.6,3082.0,6.78349593]
["bitfinex","ETHUSD",1633074454898,9.7397192,3082.6,3082.1,4.37882342]
["bitfinex","ETHUSD",1633074454899,3.2463492,3082.6,3082.1,4.37882342]
["bitfinex","ETHUSD",1633074455292,3.2463492,3082.6,3082.2,6.480502]
["bitfinex","ETHUSD",1633074455693,4.87109,3083.0,3082.2,7.36406717]
["bitfinex","ETHUSD",1633074455694,0.003,3083.0,3082.2,7.36406717]
["bitfinex","ETHUSD",1633074456092,0.003,3083.0,3082.2,6.480502]
["bitfinex","ETHUSD",1633074456495,4.86878,3082.6,3082.2,6.480502]
["bitfinex","ETHUSD",1633074456693,0.25059069,3082.5,3082.2,6.480502]
["bitfinex","ETHUSD",1633074457096,0.25059069,3082.5,3082.3,1.01939595]
["bitfinex","ETHUSD",1633074457302,0.25059069,3082.5,3082.4,6.480502]
["bitfinex","ETHUSD",1633074457501,0.003,3082.5,3082.4,6.480502]
["bitfinex","ETHUSD",1633074457701,0.003,3082.5,3082.4,6.52379275]
["bitfinex","ETHUSD",1633074458901,0.003,3082.5,3082.4,6.42379275]
["bitfinex","ETHUSD",1633074459101,0.003,3082.5,3082.4,7.48305667]
["bitfinex","ETHUSD",1633074459302,2.87178,3082.6,3082.5,6.15]
["bitfinex","ETHUSD",1633074459501,2.87178,3082.6,3082.5,6.380502]
["bitfinex","ETHUSD",1633074459901,3.245609,3082.9,3082.5,6.380502]
["bitfinex","ETHUSD",1633074460303,3.245609,3082.9,3082.6,0.8257242]
["bitfinex","ETHUSD",1633074461104,4.86845,3082.8,3082.6,0.8257242]
["bitfinex","ETHUSD",1633074461305,4.86845,3082.8,3082.5,6.380502]
["bitfinex","ETHUSD",1633074462104,4.86595053,3082.8,3082.5,6.380502]
["bitfinex","ETHUSD",1633074463105,4.61845,3082.8,3082.6,0.04334241]
["bitfinex","ETHUSD",1633074463305,9.932489,3082.9,3082.6,3.59030314]
["bitfinex","ETHUSD",1633074463505,3.440609,3082.9,3082.6,3.59030314]
["bitfinex","ETHUSD",1633074463704,3.245609,3082.9,3082.6,3.59030314]
["bitfinex","ETHUSD",1633074464307,3.245609,3082.9,3082.8,0.92014279]
["bitfinex","ETHUSD",1633074464507,0.003,3083.0,3082.8,0.92014279]
["bitfinex","ETHUSD",1633074464707,0.003,3083.0,3082.6,3.59030314]
["bitfinex","ETHUSD",1633074465108,0.003,3083.0,3082.6,0.04334241]
["bitfinex","ETHUSD",1633074465508,0.003,3083.0,3082.9,4.05825011]
["bitfinex","ETHUSD",1633074465709,0.003,3083.0,3082.9,0.75825011]
["bitfinex","ETHUSD",1633074466710,0.003,3083.0,3082.9,1.92727663]
["bitfinex","ETHUSD",1633074467510,0.003,3083.0,3082.9,0.75825011]
["bitfinex","ETHUSD",1633074467707,0.25041038,3083.0,3082.9,0.75825011]
["bitfinex","ETHUSD",1633074468508,0.003,3083.0,3082.9,0.75825011]
["bitfinex","ETHUSD",1633074470113,0.003,3083.0,3082.7,0.90566787]
["bitfinex","ETHUSD",1633074470312,4.87092,3083.0,3082.7,0.90566787]
["bitfinex","ETHUSD",1633074471111,4.87092,3083.0,3082.7,1.73479836]
["bitfinex","ETHUSD",1633074471315,0.003,3083.0,3082.7,1.73479836]
["bitfinex","ETHUSD",1633074472515,0.003,3083.0,3082.8,3.65421998]
["bitfinex","ETHUSD",1633074472718,0.003,3083.0,3082.8,4.78611998]
["bitfinex","ETHUSD",1633074472920,0.003,3083.0,3082.9,6.380502]
["bitfinex","ETHUSD",1633074473115,0.25044043,3083.0,3082.9,6.380502]
["bitfinex","ETHUSD",1633074474115,0.003,3083.0,3082.9,6.380502]
["bitfinex","ETHUSD",1633074477117,0.198,3083.0,3082.9,6.380502]
["bitfinex","ETHUSD",1633074477720,1.05231844,3083.0,3082.9,6.380502]
["bitfinex","ETHUSD",1633074478117,0.198,3083.0,3082.9,6.380502]
["bitfinex","ETHUSD",1633074478720,0.44541038,3083.0,3082.9,6.380502]
["bitfinex","ETHUSD",1633074479518,0.198,3083.0,3082.9,6.380502]
["bitfinex","ETHUSD",1633074484121,0.44541038,3083.0,3082.9,6.380502]
["bitfinex","ETHUSD",1633074485122,0.198,3083.0,3082.9,6.380502]
["bitfinex","ETHUSD",1633074486121,0.198,3083.0,3082.9,7.26260619]
["bitfinex","ETHUSD",1633074486324,0.198,3083.0,3082.9,6.380502]
["bitfinex","ETHUSD",1633074488124,0.198,3083.0,3082.9,7.37988006]
["bitfinex","ETHUSD",1633074489325,0.198,3083.0,3082.9,6.380502]
["bitfinex","ETHUSD",1633074489724,0.45792799,3083.0,3082.9,6.380502]
["bitfinex","ETHUSD",1633074489924,0.45792799,3083.0,3082.9,8.219102]
["bitfinex","ETHUSD",1633074490127,0.26292799,3083.0,3082.9,10.1849919]
["bitfinex","ETHUSD",1633074490325,0.26292799,3083.0,3082.9,11.4789919]
["bitfinex","ETHUSD",1633074490626,0.003,3083.0,3082.9,11.4789919]
["bitfinex","ETHUSD",1633074491025,0.003,3083.0,3082.9,11.14240409]
["bitfinex","ETHUSD",1633074491225,0.003,3083.0,3082.9,16.00911409]
["bitfinex","ETHUSD",1633074491425,0.003,3083.0,3082.9,15.33722419]
["bitfinex","ETHUSD",1633074491625,0.003,3083.0,3082.9,9.17651419]
["bitfinex","ETHUSD",1633074492424,0.003,3083.0,3082.9,10.47051419]
["bitfinex","ETHUSD",1633074493227,0.003,3083.0,3082.9,9.17651419]
["bitfinex","ETHUSD",1633074495025,0.26292799,3083.0,3082.9,9.17651419]
["bitfinex","ETHUSD",1633074496029,0.003,3083.0,3082.9,9.17651419]
["bitfinex","ETHUSD",1633074497228,0.003,3083.0,3082.9,10.47051419]
["bitfinex","ETHUSD",1633074497429,0.003,3083.0,3082.9,15.33716419]
["bitfinex","ETHUSD",1633074498229,0.00088747,3083.5,3083.0,8.65]
["bitfinex","ETHUSD",1633074498429,0.00088747,3083.5,3083.4,0.73189532]
["bitfinex","ETHUSD",1633074498631,0.00088747,3083.5,3083.4,0.68189532]
["bitfinex","ETHUSD",1633074499628,0.00088747,3083.5,3083.4,5.97409444]
["bitfinex","ETHUSD",1633074500230,0.00088747,3083.5,3083.4,0.94219912]
["bitfinex","ETHUSD",1633074500631,0.26067844,3083.5,3083.1,6.380502]
["bitfinex","ETHUSD",1633074501631,0.00088747,3083.5,3083.2,0.03488003]
["bitfinex","ETHUSD",1633074501832,0.00088747,3083.5,3083.3,8.55203923]
["bitfinex","ETHUSD",1633074502032,0.00088747,3083.5,3083.3,7.25803923]
["bitfinex","ETHUSD",1633074502237,0.00088747,3083.5,3083.4,5.44174753]
["bitfinex","ETHUSD",1633074502832,0.00088747,3083.5,3083.4,0.99174753]
["bitfinex","ETHUSD",1633074503434,0.00088747,3083.5,3083.4,3.74174753]
["bitfinex","ETHUSD",1633074504235,0.00088747,3083.5,3083.4,0.99174753]
["bitfinex","ETHUSD",1633074505239,0.00088747,3083.5,3083.4,6.96054275]
["bitfinex","ETHUSD",1633074505636,0.00088747,3083.5,3083.4,3.40244753]
["bitfinex","ETHUSD",1633074505836,0.00088747,3083.5,3083.4,9.78294953]
["bitfinex","ETHUSD",1633074506238,0.26067844,3083.5,3083.4,9.78294953]
["bitfinex","ETHUSD",1633074507038,0.00088747,3083.5,3083.4,9.81786101]
["bitfinex","ETHUSD",1633074507839,0.00088747,3083.5,3083.4,8.52386101]
["bitfinex","ETHUSD",1633074509841,0.00088747,3083.5,3083.4,7.53211348]
["bitfinex","ETHUSD",1633074511647,7.2,3083.4,3082.8,11.731]
["bitfinex","ETHUSD",1633074511843,0.064576,3082.9,3082.5,11.2493]
["bitfinex","ETHUSD",1633074512043,0.195,3082.8,3082.5,11.2493]
["bitfinex","ETHUSD",1633074512443,0.195,3082.8,3082.7,0.003]
["bitfinex","ETHUSD",1633074512643,6.68653,3082.8,3082.7,0.003]
["bitfinex","ETHUSD",1633074513243,9.9322918,3082.8,3082.7,0.003]
["bitfinex","ETHUSD",1633074515243,9.9322918,3082.8,3082.7,1.13654896]
["bitfinex","ETHUSD",1633074515445,9.9322918,3082.8,3082.7,0.003]
["bitfinex","ETHUSD",1633074516043,9.9322918,3082.8,3082.0,6.72725084]
["bitfinex","ETHUSD",1633074516244,3.2456751,3082.4,3082.0,6.72725084]
["bitfinex","ETHUSD",1633074516643,3.2456751,3082.4,3082.3,1.1297989]
["bitfinex","ETHUSD",1633074517043,3.52317852,3082.4,3082.3,7.6184989]
["bitfinex","ETHUSD",1633074518045,4.33901634,3083.0,3082.3,8.96524833]
["bitfinex","ETHUSD",1633074518046,0.531,3083.0,3082.3,8.96524833]
["bitfinex","ETHUSD",1633074518245,0.531,3083.0,3082.4,3.54904931]
["bitfinex","ETHUSD",1633074518445,0.531,3083.0,3082.3,8.67124833]
["bitfinex","ETHUSD",1633074518446,0.336,3083.0,3082.3,8.67124833]
["bitfinex","ETHUSD",1633074518645,0.336,3083.0,3082.5,6.4887]
["bitfinex","ETHUSD",1633074519047,0.336,3083.0,3082.7,1.294]
["bitfinex","ETHUSD",1633074519244,0.336,3083.0,3082.5,6.4887]
["bitfinex","ETHUSD",1633074519452,0.77769433,3082.8,3082.5,6.4887]
["bitfinex","ETHUSD",1633074520404,3.4405669,3082.7,3082.5,6.4887]
["bitfinex","ETHUSD",1633074522609,5.14630726,3082.6,3082.5,6.4887]
["bitfinex","ETHUSD",1633074522809,5.34130726,3082.6,3082.5,6.4887]
["bitfinex","ETHUSD",1633074523010,5.34130726,3082.6,3082.5,5.4887]
["bitfinex","ETHUSD",1633074523614,5.06388,3082.6,3082.5,5.4887]
["bitfinex","ETHUSD",1633074524410,6.06388,3082.6,3082.5,5.4887]
["bitfinex","ETHUSD",1633074525413,5.06388,3082.6,3082.5,5.4887]
["bitfinex","ETHUSD",1633074526611,0.195,3082.6,3082.5,5.4887]
["bitfinex","ETHUSD",1633074528214,0.47242726,3082.6,3082.5,5.4887]
["bitfinex","ETHUSD",1633074529015,0.195,3082.6,3082.5,5.4887]
["bitfinex","ETHUSD",1633074533523,0.47242726,3082.6,3082.5,5.4887]
["bitfinex","ETHUSD",1633074534524,0.195,3082.6,3082.5,5.4887]
["bitfinex","ETHUSD",1633074536725,0.195,3082.6,3082.5,5.477409]
["bitfinex","ETHUSD",1633074539131,0.47242726,3082.6,3082.5,5.427409]
["bitfinex","ETHUSD",1633074540135,0.195,3082.6,3082.5,5.427409]
["bitfinex","ETHUSD",1633074541333,0.336,3083.0,3082.6,1.447]
["bitfinex","ETHUSD",1633074541533,0.336,3083.0,3082.7,3.5183217]
["bitfinex","ETHUSD",1633074541733,0.336,3083.0,3082.7,5.427409]
["bitfinex","ETHUSD",1633074542134,0.336,3083.0,3082.8,0.72748359]
["bitfinex","ETHUSD",1633074542336,0.336,3083.0,3082.9,9.43391902]
["bitfinex","ETHUSD",1633074542535,0.336,3083.0,3082.9,6.05085902]
["bitfinex","ETHUSD",1633074544540,0.61330544,3083.0,3082.9,6.05085902]
["bitfinex","ETHUSD",1633074544739,0.61330544,3083.0,3082.9,6.79137457]
["bitfinex","ETHUSD",1633074544937,0.61330544,3083.0,3082.9,4.86694]
["bitfinex","ETHUSD",1633074545739,0.336,3083.0,3082.9,4.86694]
["bitfinex","ETHUSD",1633074547739,0.336,3083.0,3082.8,1.02512922]
["bitfinex","ETHUSD",1633074549442,0.003,3083.5,3083.0,8.65]
["bitfinex","ETHUSD",1633074549640,0.003,3083.5,3083.0,1.6982]
["bitfinex","ETHUSD",1633074550041,0.2897459,3083.4,3083.0,1.6982]
["bitfinex","ETHUSD",1633074550242,0.2897459,3083.4,3083.3,5.99818201]
["bitfinex","ETHUSD",1633074550446,0.2897459,3083.4,3083.3,1.85575766]
["bitfinex","ETHUSD",1633074551041,0.003,3083.5,3083.3,1.85575766]
["bitfinex","ETHUSD",1633074551244,0.003,3083.5,3083.4,4.86601]
["bitfinex","ETHUSD",1633074551844,0.003,3083.5,3083.3,1.872931]
["bitfinex","ETHUSD",1633074552045,1.85115,3083.5,3083.3,1.872931]
["bitfinex","ETHUSD",1633074552644,1.85115,3083.5,3083.4,4.86611]
["bitfinex","ETHUSD",1633074553244,1.85115,3083.5,3083.3,1.872931]
["bitfinex","ETHUSD",1633074553646,1.85115,3083.5,3083.3,0.81535535]
["bitfinex","ETHUSD",1633074554847,1.85115,3083.5,3083.4,0.86812051]
["bitfinex","ETHUSD",1633074555449,0.83860214,3083.3,3083.2,3.24433]
["bitfinex","ETHUSD",1633074555652,1.195,3083.3,3082.7,5.427409]
["bitfinex","ETHUSD",1633074555848,0.074488,3083.1,3082.7,5.427409]
["bitfinex","ETHUSD",1633074556047,0.195,3083.0,3082.7,5.427409]
["bitfinex","ETHUSD",1633074556510,0.73266391,3082.8,3082.7,5.427409]
["bitfinex","ETHUSD",1633074556708,0.92766391,3082.8,3082.7,5.427409]
["bitfinex","ETHUSD",1633074556910,1.92766391,3082.8,3082.7,5.427409]
["bitfinex","ETHUSD",1633074557311,7.83724649,3082.8,3082.7,5.427409]
["bitfinex","ETHUSD",1633074557514,8.65,3082.7,3081.7,10.9994]
["bitfinex","ETHUSD",1633074557708,0.071866,3082.1,3081.7,10.9994]
["bitfinex","ETHUSD",1633074557910,5.135866,3082.1,3081.7,10.9994]
["bitfinex","ETHUSD",1633074558108,5.135866,3082.1,3082.0,4.23951723]
["bitfinex","ETHUSD",1633074558310,5.77322537,3082.1,3082.0,4.23951723]
["bitfinex","ETHUSD",1633074558509,6.77322537,3082.1,3082.0,4.23951723]
["bitfinex","ETHUSD",1633074559608,12.58725537,3082.1,3082.0,4.23951723]
["bitfinex","ETHUSD",1633074559809,12.46979717,3082.0,3081.6,5.456]
["bitfinex","ETHUSD",1633074560009,18.37844331,3082.0,3081.6,5.456]
["bitfinex","ETHUSD",1633074560210,18.64401925,3082.0,3081.6,5.456]
["bitfinex","ETHUSD",1633074560411,7.45,3081.9,3081.6,5.456]
["bitfinex","ETHUSD",1633074560609,4.88140934,3081.7,3081.6,5.456]
["bitfinex","ETHUSD",1633074560811,5.07640934,3081.7,3081.6,5.456]
["bitfinex","ETHUSD",1633074561008,6.37522037,3081.7,3081.6,5.456]
["bitfinex","ETHUSD",1633074561411,13.72805263,3081.7,3081.6,0.0001]
["bitfinex","ETHUSD",1633074561609,9.52805263,3081.7,3081.6,0.0001]
["bitfinex","ETHUSD",1633074562010,10.5232416,3081.7,3081.6,0.0001]
["bitfinex","ETHUSD",1633074562818,10.5232416,3081.7,3081.1,0.003]
["bitfinex","ETHUSD",1633074563021,0.78814429,3081.2,3081.1,0.003]
["bitfinex","ETHUSD",1633074563218,0.98314429,3081.2,3080.6,0.006]
["bitfinex","ETHUSD",1633074563422,1.98314429,3081.2,3080.6,0.006]
["bitfinex","ETHUSD",1633074563618,1.98314429,3081.2,3080.8,1.18551983]
["bitfinex","ETHUSD",1633074564020,1.195,3081.2,3080.9,0.006]
["bitfinex","ETHUSD",1633074564220,0.195,3081.2,3080.9,0.006]
["bitfinex","ETHUSD",1633074565020,0.195,3081.2,3080.7,0.81539223]
["bitfinex","ETHUSD",1633074565021,5.85155064,3081.2,3080.7,0.81539223]
["bitfinex","ETHUSD",1633074565220,5.85155064,3081.2,3080.7,0.006]
["bitfinex","ETHUSD",1633074565420,5.85155064,3081.2,3080.8,0.006]
["bitfinex","ETHUSD",1633074566421,5.06571,3081.2,3080.8,0.006]
["bitfinex","ETHUSD",1633074566620,5.06571,3081.2,3080.9,0.92822932]
["bitfinex","ETHUSD",1633074566621,0.29902726,3081.1,3080.9,0.92822932]
["bitfinex","ETHUSD",1633074566822,0.49402726,3081.1,3080.9,0.92822932]
["bitfinex","ETHUSD",1633074567021,0.49402726,3081.1,3081.0,0.006]
["bitfinex","ETHUSD",1633074567422,0.195,3081.1,3081.0,0.006]
["bitfinex","ETHUSD",1633074567822,0.195,3081.1,3080.7,0.86092709]
["bitfinex","ETHUSD",1633074568022,0.195,3081.1,3080.8,0.006]
["bitfinex","ETHUSD",1633074568325,0.195,3081.1,3080.4,0.003]
["bitfinex","ETHUSD",1633074568326,1.09905449,3080.5,3080.4,0.003]
["bitfinex","ETHUSD",1633074568527,0.218974,3080.5,3080.4,0.003]
["bitfinex","ETHUSD",1633074568923,5.087974,3080.5,3080.4,0.003]
["bitfinex","ETHUSD",1633074569123,9.961024,3080.5,3080.4,0.003]
["bitfinex","ETHUSD",1633074569324,10.93705,3080.5,3080.4,0.003]
["bitfinex","ETHUSD",1633074569924,13.20883383,3080.5,3080.4,0.003]
["bitfinex","ETHUSD",1633074570326,8.5,3080.4,3080.3,0.87368491]
["bitfinex","ETHUSD",1633074570523,6.064,3080.4,3080.3,0.87368491]
["bitfinex","ETHUSD",1633074570724,6.84702686,3080.4,3080.3,0.87368491]
["bitfinex","ETHUSD",1633074572124,7.146255,3080.4,3080.3,0.87368491]
["bitfinex","ETHUSD",1633074572325,6.36322814,3080.4,3080.3,0.87368491]
["bitfinex","ETHUSD",1633074572525,6.064,3080.4,3080.3,0.87368491]
["bitfinex","ETHUSD",1633074573125,6.064,3080.4,3080.3,0.82368491]
["bitfinex","ETHUSD",1633074573325,6.92472392,3080.4,3080.3,0.82368491]
["bitfinex","ETHUSD",1633074577130,6.92472392,3080.4,3080.3,0.82615854]
["bitfinex","ETHUSD",1633074577530,7.22395206,3080.4,3080.3,0.82615854]
["bitfinex","ETHUSD",1633074577931,6.92472392,3080.4,3080.3,0.82615854]
["bitfinex","ETHUSD",1633074578131,6.66524427,3080.4,3080.3,0.82615854]
["bitfinex","ETHUSD",1633074579136,5.80452035,3080.4,3080.3,0.82615854]
["bitfinex","ETHUSD",1633074579534,5.064,3080.4,3080.3,0.82615854]
["bitfinex","ETHUSD",1633074581340,6.064,3080.4,3080.3,0.82615854]
["bitfinex","ETHUSD",1633074582343,6.064,3080.4,3080.3,2.12015854]
["bitfinex","ETHUSD",1633074582543,5.064,3080.4,3080.3,2.12015854]
["bitfinex","ETHUSD",1633074582742,5.064,3080.4,3080.3,0.82615854]
["bitfinex","ETHUSD",1633074583206,5.36322814,3080.4,3080.3,0.82615854]
["bitfinex","ETHUSD",1633074583348,5.064,3080.4,3080.3,0.82615854]
["bitfinex","ETHUSD",1633074583946,6.064,3080.4,3080.3,0.82615854]
["bitfinex","ETHUSD",1633074587748,1.0,3080.4,3080.3,0.82615854]
["bitfinex","ETHUSD",1633074588349,1.29922814,3080.4,3080.3,0.82615854]
["bitfinex","ETHUSD",1633074588549,1.0,3080.4,3080.3,0.82615854]
["bitfinex","ETHUSD",1633074590150,26.139,3080.4,3080.3,0.34864187]
["bitfinex","ETHUSD",1633074590350,26.139,3080.4,3080.0,0.503]
["bitfinex","ETHUSD",1633074590351,4.54381489,3080.3,3080.0,0.503]
["bitfinex","ETHUSD",1633074590548,4.892974,3080.1,3080.0,0.503]
["bitfinex","ETHUSD",1633074590749,5.087974,3080.1,3080.0,0.503]
["bitfinex","ETHUSD",1633074590948,6.087974,3080.1,3080.0,0.503]
["bitfinex","ETHUSD",1633074591150,8.07560436,3080.1,3080.0,0.503]
["bitfinex","ETHUSD",1633074591351,15.0746059,3080.1,3080.0,0.503]
["bitfinex","ETHUSD",1633074591750,7.0746059,3080.1,3080.0,0.503]
["bitfinex","ETHUSD",1633074591954,8.3686059,3080.1,3080.0,0.503]
["bitfinex","ETHUSD",1633074592150,7.0746059,3080.1,3080.0,0.503]
["bitfinex","ETHUSD",1633074592550,7.0506319,3080.1,3080.0,0.503]
["bitfinex","ETHUSD",1633074593550,7.34995278,3080.1,3080.0,0.503]
["bitfinex","ETHUSD",1633074594149,6.34995278,3080.1,3080.0,0.503]
["bitfinex","ETHUSD",1633074594754,7.64395278,3080.1,3080.0,0.503]
["bitfinex","ETHUSD",1633074594950,6.34995278,3080.1,3080.0,0.503]
["bitfinex","ETHUSD",1633074595551,9.08182872,3080.1,3080.0,0.503]
["bitfinex","ETHUSD",1633074597556,10.37582872,3080.1,3080.0,0.503]
["bitfinex","ETHUSD",1633074597755,9.08182872,3080.1,3080.0,0.503]
["bitfinex","ETHUSD",1633074598953,17.08182872,3080.1,3080.0,0.503]
["bitfinex","ETHUSD",1633074599155,10.37582872,3080.1,3080.0,0.503]
["bitfinex","ETHUSD",1633074599356,17.08182872,3080.1,3080.0,0.503]
["bitfinex","ETHUSD",1633074599553,9.08182872,3080.1,3080.0,0.503]
["bitfinex","ETHUSD",1633074600155,17.08182872,3080.1,3080.0,0.503]
["bitfinex","ETHUSD",1633074600355,15.34995278,3080.1,3080.0,0.503]
["bitfinex","ETHUSD",1633074600554,6.34995278,3080.1,3080.0,0.503]
["bitfinex","ETHUSD",1633074603358,7.34995278,3080.1,3080.0,0.503]
["bitfinex","ETHUSD",1633074603961,8.64395278,3080.1,3080.0,0.503]
["bitfinex","ETHUSD",1633074604965,8.62578316,3080.1,3080.0,0.503]
["bitfinex","ETHUSD",1633074605363,8.62578316,3080.1,3080.0,4.01724133]
["bitfinex","ETHUSD",1633074605364,5.34515126,3080.1,3080.0,4.01724133]
["bitfinex","ETHUSD",1633074605563,0.83002888,3080.6,3080.1,4.85793448]
["bitfinex","ETHUSD",1633074605763,0.83002888,3080.6,3080.2,4.20454008]
["bitfinex","ETHUSD",1633074605963,0.83002888,3080.6,3080.2,4.7125]
["bitfinex","ETHUSD",1633074606162,0.195,3080.5,3080.2,8.19083936]
["bitfinex","ETHUSD",1633074606364,0.195,3080.5,3080.3,1.14860155]
["bitfinex","ETHUSD",1633074606962,0.195,3080.5,3080.2,6.72603936]
["bitfinex","ETHUSD",1633074607224,0.195,3080.5,3080.4,3.46736402]
["bitfinex","ETHUSD",1633074607363,0.195,3080.5,3080.2,6.76100087]
["bitfinex","ETHUSD",1633074607762,0.195,3080.5,3080.1,5.83302676]
["bitfinex","ETHUSD",1633074607965,0.195,3080.5,3080.1,4.85793448]
["bitfinex","ETHUSD",1633074608165,0.46057594,3080.5,3080.1,4.85793448]
["bitfinex","ETHUSD",1633074608365,0.46057594,3080.5,3080.1,8.30413573]
["bitfinex","ETHUSD",1633074608565,0.195,3080.5,3080.1,8.30413573]
["bitfinex","ETHUSD",1633074608764,4.87235,3080.5,3080.1,8.30413573]
["bitfinex","ETHUSD",1633074608964,1.0,3080.4,3080.1,8.30413573]
["bitfinex","ETHUSD",1633074609266,0.83002888,3080.6,3080.2,0.195]
["bitfinex","ETHUSD",1633074609464,0.83002888,3080.6,3080.3,0.88319311]
["bitfinex","ETHUSD",1633074609664,0.83002888,3080.6,3080.4,5.24864132]
["bitfinex","ETHUSD",1633074609665,2.888e-05,3080.6,3080.4,5.24864132]
["bitfinex","ETHUSD",1633074609866,2.888e-05,3080.6,3080.5,18.68339991]
["bitfinex","ETHUSD",1633074610069,3.2706397,3082.0,3080.6,8.65]
["bitfinex","ETHUSD",1633074610266,3.2706397,3082.0,3081.9,8.720387]
["bitfinex","ETHUSD",1633074610467,0.003,3082.5,3082.0,1.7912]
["bitfinex","ETHUSD",1633074610668,0.003,3082.5,3082.1,3.92364336]
["bitfinex","ETHUSD",1633074610866,0.003,3082.5,3082.2,1.16413879]
["bitfinex","ETHUSD",1633074611067,0.10704887,3082.4,3082.3,3.76158896]
["bitfinex","ETHUSD",1633074611266,4.887e-05,3082.4,3082.3,3.95658896]
["bitfinex","ETHUSD",1633074611469,0.006,3083.2,3082.3,15.34162456]
["bitfinex","ETHUSD",1633074611668,0.006,3083.4,3082.9,0.056093]
["bitfinex","ETHUSD",1633074611866,0.006,3083.4,3083.2,9.74093372]
["bitfinex","ETHUSD",1633074612069,0.006,3083.4,3083.2,25.41288595]
["bitfinex","ETHUSD",1633074612268,3.25101,3084.3,3084.0,8.674]
["bitfinex","ETHUSD",1633074612468,3.25101,3084.3,3084.0,14.14597887]
["bitfinex","ETHUSD",1633074612469,0.006,3084.3,3084.0,14.14597887]
["bitfinex","ETHUSD",1633074612669,0.006,3084.3,3084.0,10.13028638]
["bitfinex","ETHUSD",1633074612867,0.006,3084.3,3084.0,18.95850567]
["bitfinex","ETHUSD",1633074613271,0.006,3084.3,3084.0,19.94299571]
["bitfinex","ETHUSD",1633074613870,0.006,3084.3,3084.0,11.29299571]
["bitfinex","ETHUSD",1633074614270,0.006,3084.3,3084.0,9.2417]
["bitfinex","ETHUSD",1633074614470,0.006,3084.3,3084.0,8.005]
["bitfinex","ETHUSD",1633074614869,0.006,3084.3,3084.0,7.995]
["bitfinex","ETHUSD",1633074615272,0.006,3084.3,3084.0,8.78419697]
["bitfinex","ETHUSD",1633074615472,0.006,3084.3,3084.0,9.93224522]
["bitfinex","ETHUSD",1633074616931,0.006,3084.3,3084.0,6.701]
["bitfinex","ETHUSD",1633074617130,0.006,3084.3,3084.0,7.995]
["bitfinex","ETHUSD",1633074617934,0.006,3084.3,3084.0,8.85771852]
["bitfinex","ETHUSD",1633074618832,0.006,3084.3,3084.0,9.61658479]
["bitfinex","ETHUSD",1633074619234,0.006,3084.3,3084.0,11.28393806]
["bitfinex","ETHUSD",1633074619633,0.006,3084.3,3084.0,9.61658479]
["bitfinex","ETHUSD",1633074621934,0.006,3084.3,3084.0,8.32258479]
["bitfinex","ETHUSD",1633074622335,0.006,3084.3,3084.0,9.61658479]
["bitfinex","ETHUSD",1633074623336,0.006,3084.3,3084.0,17.61658479]
["bitfinex","ETHUSD",1633074623938,0.006,3084.3,3084.1,8.65]
["bitfinex","ETHUSD",1633074624134,0.006,3084.3,3084.1,15.337]
["bitfinex","ETHUSD",1633074624535,0.006,3084.3,3084.1,6.687]
["bitfinex","ETHUSD",1633074624939,0.006,3084.3,3084.1,11.55167]
["bitfinex","ETHUSD",1633074625135,0.006,3084.3,3084.1,12.84567]
["bitfinex","ETHUSD",1633074626736,0.16690748,3084.2,3084.1,12.84567]
["bitfinex","ETHUSD",1633074627137,0.16690748,3084.2,3084.1,11.55167]
["bitfinex","ETHUSD",1633074628742,0.006,3084.3,3084.2,6.75]
["bitfinex","ETHUSD",1633074628940,0.006,3084.3,3084.2,6.492]
["bitfinex","ETHUSD",1633074631341,0.00727905,3084.3,3084.2,6.492]
["bitfinex","ETHUSD",1633074631942,0.00727905,3084.3,3084.2,17.75053185]
["bitfinex","ETHUSD",1633074631943,0.08050155,3084.3,3084.2,17.75053185]
["bitfinex","ETHUSD",1633074632144,0.006,3084.7,3084.3,0.08029845]
["bitfinex","ETHUSD",1633074632343,4.23109163,3086.1,3084.4,6.71240088]
["bitfinex","ETHUSD",1633074632543,0.006,3086.1,3084.5,1.0]
["bitfinex","ETHUSD",1633074632743,0.88712611,3085.9,3084.6,9.2523639]
["bitfinex","ETHUSD",1633074632942,0.029974,3085.9,3084.8,4.5363213]
["bitfinex","ETHUSD",1633074633245,0.029974,3085.9,3084.9,6.687]
["bitfinex","ETHUSD",1633074633847,1.03383905,3085.9,3084.9,6.687]
["bitfinex","ETHUSD",1633074634047,1.03383905,3085.9,3085.1,11.2363213]
["bitfinex","ETHUSD",1633074634048,3.24891,3085.6,3085.1,11.2363213]
["bitfinex","ETHUSD",1633074634249,3.24891,3085.6,3085.1,17.9233213]
["bitfinex","ETHUSD",1633074635047,3.24891,3085.6,3085.1,18.9064275]
["bitfinex","ETHUSD",1633074635847,0.006,3085.6,3085.1,18.93140966]
["bitfinex","ETHUSD",1633074636051,0.006,3085.6,3085.1,23.46975829]
["bitfinex","ETHUSD",1633074636249,0.006,3085.6,3085.1,18.96975829]
["bitfinex","ETHUSD",1633074636449,0.006,3085.6,3085.2,9.5602366]
["bitfinex","ETHUSD",1633074636647,0.006,3085.6,3085.2,11.36982568]
["bitfinex","ETHUSD",1633074636849,0.006,3085.6,3085.2,11.07449095]
["bitfinex","ETHUSD",1633074637447,0.006,3085.6,3085.2,12.36849095]
["bitfinex","ETHUSD",1633074637649,0.04589897,3085.3,3085.2,12.39340618]
["bitfinex","ETHUSD",1633074637847,0.04589897,3085.3,3085.2,12.65589461]
["bitfinex","ETHUSD",1633074638248,9.897e-05,3085.3,3085.2,32.00589461]
["bitfinex","ETHUSD",1633074638448,9.897e-05,3085.3,3085.2,12.65589461]
["bitfinex","ETHUSD",1633074638651,9.897e-05,3085.3,3085.2,9.22864026]
["bitfinex","ETHUSD",1633074639050,9.897e-05,3085.3,3085.2,16.67864026]
["bitfinex","ETHUSD",1633074639249,9.897e-05,3085.3,3085.2,9.22864026]
["bitfinex","ETHUSD",1633074639449,0.006,3085.6,3085.4,13.46247]
["bitfinex","ETHUSD",1633074639650,0.006,3085.6,3085.4,20.14947]
["bitfinex","ETHUSD",1633074639849,0.006,3085.8,3085.5,8.6]
["bitfinex","ETHUSD",1633074640049,0.006,3085.8,3085.6,11.642]
["bitfinex","ETHUSD",1633074640251,0.006,3085.8,3085.6,17.9960002]
["bitfinex","ETHUSD",1633074640651,0.006,3085.8,3085.6,19.35456]
["bitfinex","ETHUSD",1633074640853,0.006,3085.8,3085.6,19.38686889]
["bitfinex","ETHUSD",1633074641051,0.006,3085.8,3085.6,21.86666175]
["bitfinex","ETHUSD",1633074641257,0.009,3086.5,3085.7,32.01503223]
["bitfinex","ETHUSD",1633074641451,0.009,3086.5,3086.0,4.869]
["bitfinex","ETHUSD",1633074641654,8.5614537,3087.0,3086.5,1.69125675]
["bitfinex","ETHUSD",1633074641855,8.5614537,3087.0,3086.8,4.86049]
["bitfinex","ETHUSD",1633074642051,8.5614537,3087.0,3086.9,6.492]
["bitfinex","ETHUSD",1633074643252,9.58645646,3087.0,3086.9,6.492]
["bitfinex","ETHUSD",1633074644653,8.58645646,3087.0,3086.9,6.492]
["bitfinex","ETHUSD",1633074645254,9.88045646,3087.0,3086.9,6.492]
["bitfinex","ETHUSD",1633074645657,9.04895064,3087.0,3086.9,6.492]
["bitfinex","ETHUSD",1633074646057,10.04895064,3087.0,3086.9,6.492]
["bitfinex","ETHUSD",1633074646264,8.58645646,3087.0,3086.9,6.492]
["bitfinex","ETHUSD",1633074646461,10.53317611,3087.0,3086.9,6.492]
["bitfinex","ETHUSD",1633074646858,9.88045646,3087.0,3086.9,6.492]
["bitfinex","ETHUSD",1633074647360,10.99648786,3087.0,3086.9,6.492]
["bitfinex","ETHUSD",1633074647760,11.99648786,3087.0,3086.9,6.492]
["bitfinex","ETHUSD",1633074647960,12.62968743,3087.0,3086.9,6.492]
["bitfinex","ETHUSD",1633074648561,11.99648786,3087.0,3086.9,6.492]
["bitfinex","ETHUSD",1633074648760,3.24179,3086.8,3086.5,0.003]
["bitfinex","ETHUSD",1633074648965,3.85640938,3086.2,3086.0,0.003]
["bitfinex","ETHUSD",1633074649161,7.395,3086.1,3086.0,0.003]
["bitfinex","ETHUSD",1633074649361,1.18739081,3086.1,3086.0,6.4809]
["bitfinex","ETHUSD",1633074649563,2.18739081,3086.1,3086.0,6.4809]
["bitfinex","ETHUSD",1633074649763,1.18739081,3086.1,3086.0,6.4839]
["bitfinex","ETHUSD",1633074649963,2.18739081,3086.1,3086.0,6.4839]
["bitfinex","ETHUSD",1633074650165,4.05977198,3086.1,3086.0,6.4839]
["bitfinex","ETHUSD",1633074650564,3.48139081,3086.1,3086.0,6.4339]
["bitfinex","ETHUSD",1633074650763,3.98245234,3086.1,3086.0,6.4339]
["bitfinex","ETHUSD",1633074651163,4.03439855,3086.1,3086.0,6.4339]
["bitfinex","ETHUSD",1633074651566,4.1249168,3086.1,3086.0,6.4339]
["bitfinex","ETHUSD",1633074651964,4.01620811,3086.1,3086.0,6.4339]
["bitfinex","ETHUSD",1633074652364,3.48286456,3086.1,3086.0,6.4339]
["bitfinex","ETHUSD",1633074652566,3.96296966,3086.1,3086.0,6.4339]
["bitfinex","ETHUSD",1633074652966,3.48286456,3086.1,3086.0,6.4339]
["bitfinex","ETHUSD",1633074653365,4.05861049,3086.1,3086.0,6.4339]
["bitfinex","ETHUSD",1633074653565,3.48286456,3086.1,3086.0,6.4339]
["bitfinex","ETHUSD",1633074653967,4.06342532,3086.1,3086.0,6.4339]
["bitfinex","ETHUSD",1633074654170,3.48286456,3086.1,3086.0,6.4339]
["bitfinex","ETHUSD",1633074654368,3.48286456,3086.1,3086.0,6.71650955]
["bitfinex","ETHUSD",1633074654369,3.94240273,3086.1,3086.0,6.71650955]
["bitfinex","ETHUSD",1633074654568,3.48286456,3086.1,3086.0,6.71650955]
["bitfinex","ETHUSD",1633074654970,12.31059828,3086.0,3085.5,0.003]
["bitfinex","ETHUSD",1633074655230,19.53713,3085.8,3085.5,0.003]
["bitfinex","ETHUSD",1633074655369,0.195,3085.7,3084.9,0.006]
["bitfinex","ETHUSD",1633074655569,0.195,3085.7,3085.5,0.003]
["bitfinex","ETHUSD",1633074655570,1.195,3085.7,3085.5,0.003]
["bitfinex","ETHUSD",1633074655771,1.195,3085.7,3084.6,3.243012]
["bitfinex","ETHUSD",1633074655772,0.84762679,3085.2,3084.7,0.006]
["bitfinex","ETHUSD",1633074655969,0.195,3085.1,3084.7,0.006]
["bitfinex","ETHUSD",1633074656172,1.0,3085.3,3084.7,3.24868]
["bitfinex","ETHUSD",1633074656369,0.195,3085.4,3084.7,3.24868]
["bitfinex","ETHUSD",1633074656570,3.24314,3085.0,3084.8,0.006]
["bitfinex","ETHUSD",1633074656969,3.24314,3085.0,3084.8,2.83415527]
["bitfinex","ETHUSD",1633074657170,3.24313,3085.6,3085.2,0.74483069]
["bitfinex","ETHUSD",1633074657570,1.0,3085.5,3085.3,0.003]
["bitfinex","ETHUSD",1633074658232,1.0,3085.5,3084.9,3.2484951]
["bitfinex","ETHUSD",1633074658371,1.0,3085.5,3085.2,1.294]
["bitfinex","ETHUSD",1633074658570,4.79741803,3086.0,3085.2,1.4599]
["bitfinex","ETHUSD",1633074658772,4.79741803,3086.0,3085.3,6.486]
["bitfinex","ETHUSD",1633074659170,4.79741803,3086.0,3085.4,0.003]
["bitfinex","ETHUSD",1633074659374,4.79741803,3086.0,3085.4,1.10862092]
["bitfinex","ETHUSD",1633074659375,0.81501185,3085.8,3085.4,1.10862092]
["bitfinex","ETHUSD",1633074659571,1.294,3085.6,3085.5,6.483]
["bitfinex","ETHUSD",1633074659770,6.045,3085.6,3085.5,6.486]
["bitfinex","ETHUSD",1633074659971,1.73999033,3085.6,3085.5,6.62720855]
["bitfinex","ETHUSD",1633074660573,6.60469033,3085.6,3085.5,6.62720855]
["bitfinex","ETHUSD",1633074661371,1.73999033,3085.6,3085.5,6.62720855]
["bitfinex","ETHUSD",1633074661571,0.195,3085.6,3085.5,6.62720855]
["bitfinex","ETHUSD",1633074661772,3.24241,3085.7,3085.5,6.62720855]
["bitfinex","ETHUSD",1633074661981,1.0,3085.6,3085.5,6.62720855]
["bitfinex","ETHUSD",1633074662172,1.195,3085.6,3085.5,6.62720855]
["bitfinex","ETHUSD",1633074662771,1.19638512,3085.6,3085.5,6.62720855]
["bitfinex","ETHUSD",1633074664243,1.19638512,3085.6,3085.5,6.61593555]
["bitfinex","ETHUSD",1633074667375,1.19638512,3085.6,3085.5,6.56593555]
["bitfinex","ETHUSD",1633074668576,1.19638512,3085.6,3085.5,0.14420855]
["bitfinex","ETHUSD",1633074668776,1.37003718,3085.6,3085.5,0.003]
["bitfinex","ETHUSD",1633074669176,4.09273718,3085.6,3084.6,0.006]
["bitfinex","ETHUSD",1633074669379,0.02504451,3085.5,3084.6,0.006]
["bitfinex","ETHUSD",1633074669579,3.68719891,3085.6,3084.6,0.006]
["bitfinex","ETHUSD",1633074669580,0.195,3085.4,3084.6,0.006]
["bitfinex","ETHUSD",1633074669781,0.195,3085.5,3084.5,0.047948]
["bitfinex","ETHUSD",1633074669980,4.86502,3085.2,3084.7,1.1037801]
["bitfinex","ETHUSD",1633074670378,4.86502,3085.2,3084.8,0.006]
["bitfinex","ETHUSD",1633074671578,0.0192,3084.9,3084.8,0.006]
["bitfinex","ETHUSD",1633074672980,0.0192,3084.9,3084.6,0.006]
["bitfinex","ETHUSD",1633074673234,0.0192,3084.9,3084.8,5.0]
["bitfinex","ETHUSD",1633074673381,0.02044724,3084.9,3084.8,5.0]
["bitfinex","ETHUSD",1633074674179,0.19432066,3084.9,3084.8,5.0]
["bitfinex","ETHUSD",1633074676986,3.24299,3085.3,3084.9,4.4]
["bitfinex","ETHUSD",1633074677184,3.24299,3085.3,3084.6,2.03319256]
["bitfinex","ETHUSD",1633074677383,3.24299,3085.3,3085.0,0.003]
["bitfinex","ETHUSD",1633074678184,3.24299,3085.3,3084.8,3.2460585]
["bitfinex","ETHUSD",1633074678385,3.24299,3085.3,3084.8,3.2347186]
["bitfinex","ETHUSD",1633074678586,3.24299,3085.3,3084.9,0.003]
["bitfinex","ETHUSD",1633074678984,4.86487,3085.2,3084.9,0.003]
["bitfinex","ETHUSD",1633074679387,0.118003,3085.3,3084.9,0.003]
["bitfinex","ETHUSD",1633074679786,0.08687345,3085.2,3084.9,0.003]
["bitfinex","ETHUSD",1633074680786,0.08687345,3085.2,3085.0,1.294]
["bitfinex","ETHUSD",1633074680987,8.0,3086.3,3084.9,3.59171399]
["bitfinex","ETHUSD",1633074680988,4.80041803,3086.0,3085.2,8.65]
["bitfinex","ETHUSD",1633074681187,4.80041803,3086.0,3085.3,3.80857714]
["bitfinex","ETHUSD",1633074681487,4.80041803,3086.0,3085.3,3.84852446]
["bitfinex","ETHUSD",1633074681690,4.80041803,3086.0,3085.6,0.83810065]
["bitfinex","ETHUSD",1633074681889,4.80041803,3086.0,3085.6,1.84759059]
["bitfinex","ETHUSD",1633074682088,4.80041803,3086.0,3085.6,3.5269864]
["bitfinex","ETHUSD",1633074682288,4.80041803,3086.0,3085.6,3.57206002]
["bitfinex","ETHUSD",1633074682489,4.80041803,3086.0,3085.6,8.03611125]
["bitfinex","ETHUSD",1633074682690,4.80041803,3086.0,3085.6,0.03941004]
["bitfinex","ETHUSD",1633074682691,8.04278803,3086.0,3085.6,0.03941004]
["bitfinex","ETHUSD",1633074682889,8.04278803,3086.0,3085.5,3.2419547]
["bitfinex","ETHUSD",1633074683888,0.0012587,3085.9,3085.5,3.2419547]
["bitfinex","ETHUSD",1633074684292,0.0012587,3085.9,3085.6,8.10497]
["bitfinex","ETHUSD",1633074684491,0.0012587,3085.9,3085.6,16.10497]
["bitfinex","ETHUSD",1633074684690,0.0012587,3085.9,3085.6,8.0]
["bitfinex","ETHUSD",1633074685294,0.04447409,3085.9,3085.1,3.61884943]
["bitfinex","ETHUSD",1633074685490,0.04447409,3085.9,3085.7,0.26304553]
["bitfinex","ETHUSD",1633074686092,1.04447409,3085.9,3085.7,0.26304553]
["bitfinex","ETHUSD",1633074686290,5.90824409,3085.9,3085.7,0.26304553]
["bitfinex","ETHUSD",1633074686691,4.90824409,3085.9,3085.7,0.26304553]
["bitfinex","ETHUSD",1633074686892,4.345,3085.8,3085.7,0.26304553]
["bitfinex","ETHUSD",1633074687092,1.195,3085.8,3085.7,0.26304553]
["bitfinex","ETHUSD",1633074687291,1.73622063,3085.8,3085.7,0.26304553]
["bitfinex","ETHUSD",1633074687491,8.22250063,3085.8,3085.7,0.26304553]
["bitfinex","ETHUSD",1633074688091,9.51650063,3085.8,3085.7,0.26304553]
["bitfinex","ETHUSD",1633074690096,8.97528,3085.8,3085.7,0.26304553]
["bitfinex","ETHUSD",1633074690692,9.0185112,3085.8,3085.7,0.26304553]
["bitfinex","ETHUSD",1633074690893,9.0185112,3085.8,3085.3,3.2425877]
["bitfinex","ETHUSD",1633074691093,7.7245112,3085.8,3085.3,3.2425877]
["bitfinex","ETHUSD",1633074691293,0.82472697,3085.5,3085.3,3.2425877]
["bitfinex","ETHUSD",1633074691492,0.195,3085.4,3085.3,3.2425877]
["bitfinex","ETHUSD",1633074691993,1.195,3085.4,3085.3,3.2425877]
["bitfinex","ETHUSD",1633074693594,0.195,3085.4,3085.3,3.2425877]
["bitfinex","ETHUSD",1633074694396,0.19618,3085.4,3085.3,3.2425877]
["bitfinex","ETHUSD",1633074695198,0.19618,3085.4,3085.0,0.003]
["bitfinex","ETHUSD",1633074695601,1.19618,3085.4,3084.9,0.003]
["bitfinex","ETHUSD",1633074695997,0.19618,3085.4,3084.8,0.003]
["bitfinex","ETHUSD",1633074696401,0.04342092,3085.3,3084.8,0.003]
["bitfinex","ETHUSD",1633074696599,0.195,3085.2,3084.8,3.2463153]
["bitfinex","ETHUSD",1633074696998,0.195,3085.2,3084.9,0.003]
["bitfinex","ETHUSD",1633074697698,0.195,3085.2,3085.1,0.83968594]
["bitfinex","ETHUSD",1633074697699,5.05984,3085.2,3085.1,0.83968594]
["bitfinex","ETHUSD",1633074697898,5.05984,3085.2,3084.9,0.003]
["bitfinex","ETHUSD",1633074698301,4.86484,3085.2,3084.9,0.003]
["bitfinex","ETHUSD",1633074698900,1.0,3085.1,3084.9,0.003]
["bitfinex","ETHUSD",1633074699101,0.195,3085.0,3084.9,0.003]
["bitfinex","ETHUSD",1633074699300,0.195,3085.0,3084.6,0.003]
["bitfinex","ETHUSD",1633074699500,0.195,3085.0,3084.5,0.006]
["bitfinex","ETHUSD",1633074699699,5.06082,3085.0,3084.5,0.96954728]
["bitfinex","ETHUSD",1633074700102,1.0,3084.9,3084.6,0.003]
["bitfinex","ETHUSD",1633074700301,0.195,3084.8,3084.6,0.003]
["bitfinex","ETHUSD",1633074700501,0.195,3084.8,3084.5,0.006]
["bitfinex","ETHUSD",1633074701101,11.31238851,3086.0,3085.3,1.07186699]
["bitfinex","ETHUSD",1633074701102,4.80041803,3086.0,3085.3,1.07186699]
["bitfinex","ETHUSD",1633074701304,4.80041803,3086.0,3085.3,5.17427766]
["bitfinex","ETHUSD",1633074701502,4.80041803,3086.0,3085.3,11.71797275]
["bitfinex","ETHUSD",1633074701801,4.80041803,3086.0,3085.3,12.68508608]
["bitfinex","ETHUSD",1633074701802,0.02619613,3085.4,3085.3,12.68508608]
["bitfinex","ETHUSD",1633074702002,0.02619613,3085.4,3085.3,14.50141391]
["bitfinex","ETHUSD",1633074702205,0.02619613,3085.4,3085.3,15.79541391]
["bitfinex","ETHUSD",1633074702403,0.02619613,3085.4,3085.3,21.56126886]
["bitfinex","ETHUSD",1633074702602,0.02619613,3085.4,3085.3,17.45885819]
["bitfinex","ETHUSD",1633074703004,0.02619613,3085.4,3085.3,15.64253036]
["bitfinex","ETHUSD",1633074703204,0.02619613,3085.4,3085.3,14.34853036]
["bitfinex","ETHUSD",1633074703404,0.02619613,3085.4,3085.3,15.58123527]
["bitfinex","ETHUSD",1633074708208,0.02619613,3085.4,3085.3,15.61340833]
["bitfinex","ETHUSD",1633074708415,0.02619613,3085.4,3085.3,18.12477791]
["bitfinex","ETHUSD",1633074709273,1.73490139,3086.5,3086.0,3.60233764]
["bitfinex","ETHUSD",1633074709274,0.003,3086.5,3086.0,3.60233764]
["bitfinex","ETHUSD",1633074709410,0.003,3086.5,3086.1,4.31519786]
["bitfinex","ETHUSD",1633074709610,0.003,3086.5,3086.1,4.3512957]
["bitfinex","ETHUSD",1633074710010,0.003,3086.5,3086.1,5.49288696]
["bitfinex","ETHUSD",1633074710214,0.003,3086.5,3086.0,8.64401705]
["bitfinex","ETHUSD",1633074710612,0.003,3086.5,3086.1,4.89564437]
["bitfinex","ETHUSD",1633074711014,0.003,3086.5,3086.2,3.24138]
["bitfinex","ETHUSD",1633074711211,0.003,3086.5,3086.2,6.81524529]
["bitfinex","ETHUSD",1633074715411,0.00122937,3086.4,3086.2,6.81524529]
["bitfinex","ETHUSD",1633074716812,0.00122937,3086.4,3086.2,7.89282624]
["bitfinex","ETHUSD",1633074717015,0.00122937,3086.4,3086.2,15.89282624]
["bitfinex","ETHUSD",1633074717613,0.00122937,3086.4,3086.2,14.81524529]
["bitfinex","ETHUSD",1633074718615,0.00122937,3086.4,3086.2,15.90361105]
["bitfinex","ETHUSD",1633074719016,0.00122937,3086.4,3086.2,14.81524529]
["bitfinex","ETHUSD",1633074720817,0.00122937,3086.4,3086.2,19.67716529]
["bitfinex","ETHUSD",1633074721015,0.00122937,3086.4,3086.3,0.9589671]
["bitfinex","ETHUSD",1633074721215,0.00122937,3086.4,3086.3,0.99645071]
["bitfinex","ETHUSD",1633074721420,0.00122937,3086.4,3086.3,6.61938173]
["bitfinex","ETHUSD",1633074721618,0.009,3087.0,3086.4,10.05847301]
["bitfinex","ETHUSD",1633074721818,0.009,3087.0,3086.9,8.715996]
["bitfinex","ETHUSD",1633074722020,0.006,3087.7,3087.1,8.65]
["bitfinex","ETHUSD",1633074722219,0.006,3087.7,3087.5,0.062154]
["bitfinex","ETHUSD",1633074722416,0.006,3087.7,3087.6,0.79942408]
["bitfinex","ETHUSD",1633074722619,0.006,3087.7,3087.6,4.46009984]
["bitfinex","ETHUSD",1633074723016,0.006,3087.7,3087.6,0.83788699]
["bitfinex","ETHUSD",1633074723417,0.006,3087.7,3087.6,3.74307464]
["bitfinex","ETHUSD",1633074723617,0.006,3087.7,3087.6,0.03846291]
["bitfinex","ETHUSD",1633074724419,0.006,3088.2,3087.7,1.08616395]
["bitfinex","ETHUSD",1633074725219,0.006,3088.2,3087.8,3.55641712]
["bitfinex","ETHUSD",1633074725819,0.00738066,3087.9,3087.8,3.55641712]
["bitfinex","ETHUSD",1633074726019,0.00738066,3087.9,3087.7,5.94528395]
["bitfinex","ETHUSD",1633074726422,0.00738066,3087.9,3087.7,9.54983201]
["bitfinex","ETHUSD",1633074726819,0.00738066,3087.9,3087.6,8.0]
["bitfinex","ETHUSD",1633074727020,0.00738066,3087.9,3087.5,3.2395409]
["bitfinex","ETHUSD",1633074727021,0.195,3087.8,3087.5,3.2395409]
["bitfinex","ETHUSD",1633074727284,0.195,3087.8,3087.5,3.27112261]
["bitfinex","ETHUSD",1633074727619,0.195,3087.8,3087.6,0.02499709]
["bitfinex","ETHUSD",1633074730021,0.195,3087.8,3087.7,9.944]
["bitfinex","ETHUSD",1633074730282,0.00738066,3087.9,3087.7,3.81350782]
["bitfinex","ETHUSD",1633074731021,0.00738066,3087.9,3087.6,0.02499709]
["bitfinex","ETHUSD",1633074731825,0.00738066,3087.9,3087.6,8.02499709]
["bitfinex","ETHUSD",1633074732024,0.00738066,3087.9,3087.8,1.14095171]
["bitfinex","ETHUSD",1633074732426,0.00738066,3087.9,3087.6,12.88467709]
["bitfinex","ETHUSD",1633074732625,0.00738066,3087.9,3087.7,0.80160548]
["bitfinex","ETHUSD",1633074733286,0.00738066,3087.9,3087.8,4.8594]
["bitfinex","ETHUSD",1633074733627,0.00738066,3087.9,3087.8,5.76585313]
["bitfinex","ETHUSD",1633074734432,0.201,3088.2,3087.8,7.05985313]
["bitfinex","ETHUSD",1633074734627,0.201,3088.2,3087.9,0.91162671]
["bitfinex","ETHUSD",1633074735428,0.201,3088.2,3087.9,8.68394671]
["bitfinex","ETHUSD",1633074735828,0.201,3088.2,3087.9,16.68394671]
["bitfinex","ETHUSD",1633074736430,0.01021793,3088.0,3087.9,16.68394671]
["bitfinex","ETHUSD",1633074737032,0.01021793,3088.0,3087.9,16.7166721]
["bitfinex","ETHUSD",1633074737230,0.01021793,3088.0,3087.9,17.03155086]
["bitfinex","ETHUSD",1633074738030,0.01021793,3088.0,3087.9,16.11992415]
["bitfinex","ETHUSD",1633074740233,0.01021793,3088.0,3087.9,14.79319876]
["bitfinex","ETHUSD",1633074740435,1.52829193,3088.0,3087.9,0.31487876]
["bitfinex","ETHUSD",1633074741034,1.55264187,3088.0,3087.9,0.31487876]
["bitfinex","ETHUSD",1633074741234,2.51097042,3088.0,3087.9,0.31487876]
["bitfinex","ETHUSD",1633074741434,3.51097042,3088.0,3087.9,0.31487876]
["bitfinex","ETHUSD",1633074741635,4.80497042,3088.0,3087.9,0.31487876]
["bitfinex","ETHUSD",1633074741834,3.51097042,3088.0,3087.9,0.31487876]
["bitfinex","ETHUSD",1633074742637,8.65,3087.9,3087.6,3.2402152]
["bitfinex","ETHUSD",1633074742838,8.65,3087.9,3087.3,3.24064]
["bitfinex","ETHUSD",1633074742839,5.064,3087.8,3087.3,3.24064]
["bitfinex","ETHUSD",1633074743237,1.0,3087.7,3087.3,3.24064]
["bitfinex","ETHUSD",1633074743436,5.05654,3087.6,3087.3,3.24064]
["bitfinex","ETHUSD",1633074743640,0.71022414,3087.5,3087.3,3.24064]
["bitfinex","ETHUSD",1633074743836,0.195,3087.4,3087.3,3.24064]
["bitfinex","ETHUSD",1633074744839,0.195,3087.4,3087.3,3.23551821]
["bitfinex","ETHUSD",1633074746736,0.19610975,3087.4,3087.3,3.23551821]
["bitfinex","ETHUSD",1633074747138,5.09033943,3087.4,3087.0,0.003]
["bitfinex","ETHUSD",1633074747538,1.0,3087.3,3087.0,0.003]
["bitfinex","ETHUSD",1633074747739,0.195,3087.2,3087.0,0.003]
["bitfinex","ETHUSD",1633074748540,5.05682,3087.2,3087.0,0.003]
["bitfinex","ETHUSD",1633074748739,0.195,3087.2,3087.0,0.003]
["bitfinex","ETHUSD",1633074753346,0.14102351,3087.1,3087.0,0.003]
["bitfinex","ETHUSD",1633074753544,1.33602351,3087.1,3087.0,0.003]
["bitfinex","ETHUSD",1633074754602,1.33602351,3087.1,3086.9,9.74641181]
["bitfinex","ETHUSD",1633074755403,1.33602351,3087.1,3086.9,17.72374]
["bitfinex","ETHUSD",1633074756603,0.33602351,3087.1,3086.9,17.72374]
["bitfinex","ETHUSD",1633074757403,0.33706439,3087.1,3086.9,9.72374]
["bitfinex","ETHUSD",1633074758003,0.33706439,3087.1,3086.9,17.72374]
["bitfinex","ETHUSD",1633074758405,0.33706439,3087.1,3086.9,9.72374]
["bitfinex","ETHUSD",1633074758605,0.33706439,3087.1,3086.9,9.62374]
["bitfinex","ETHUSD",1633074759005,0.33706439,3087.1,3086.9,9.6568469]
["bitfinex","ETHUSD",1633074760809,0.33706439,3087.1,3086.9,10.45165551]
["bitfinex","ETHUSD",1633074761810,0.14206439,3087.1,3087.0,6.194]
["bitfinex","ETHUSD",1633074762208,0.14206439,3087.1,3087.0,6.23083528]
["bitfinex","ETHUSD",1633074762811,0.00104088,3087.1,3087.0,6.23083528]
["bitfinex","ETHUSD",1633074763014,0.003,3087.5,3087.1,8.6]
["bitfinex","ETHUSD",1633074763211,0.003,3087.5,3087.2,4.86014]
["bitfinex","ETHUSD",1633074763612,0.003,3087.5,3087.2,4.8996625]
["bitfinex","ETHUSD",1633074764411,0.003,3087.5,3087.4,0.88339009]
["bitfinex","ETHUSD",1633074764611,0.003,3087.5,3087.4,0.92213852]
["bitfinex","ETHUSD",1633074766615,0.003,3087.5,3087.4,0.91079552]
["bitfinex","ETHUSD",1633074766817,0.003,3087.5,3087.4,0.02740543]
["bitfinex","ETHUSD",1633074767014,0.003,3087.5,3087.3,0.03112811]
["bitfinex","ETHUSD",1633074767215,0.003,3087.5,3087.3,8.03112811]
["bitfinex","ETHUSD",1633074767814,0.00398946,3087.5,3087.3,13.7598945]
["bitfinex","ETHUSD",1633074768014,0.00398946,3087.5,3087.3,12.89118811]
["bitfinex","ETHUSD",1633074768218,0.00398946,3087.5,3087.4,0.80189669]
["bitfinex","ETHUSD",1633074768415,0.00398946,3087.5,3087.4,0.95923119]
["bitfinex","ETHUSD",1633074768616,0.00398946,3087.5,3087.4,0.99128701]
["bitfinex","ETHUSD",1633074769615,0.00398946,3087.5,3087.4,0.18939032]
["bitfinex","ETHUSD",1633074769815,0.00398946,3087.5,3087.4,0.1573345]
["bitfinex","ETHUSD",1633074773617,0.00398946,3087.5,3087.4,1.32786154]
["bitfinex","ETHUSD",1633074773816,0.00398946,3087.5,3087.4,1.36166858]
["bitfinex","ETHUSD",1633074774417,0.00398946,3087.5,3087.4,0.1573345]
["bitfinex","ETHUSD",1633074774821,0.00398946,3087.5,3087.4,0.14603978]
["bitfinex","ETHUSD",1633074775217,0.00398946,3087.5,3087.4,1.44003978]
["bitfinex","ETHUSD",1633074775419,0.006,3088.2,3088.1,1.23477727]
["bitfinex","ETHUSD",1633074775620,0.006,3088.2,3088.1,11.68561069]
["bitfinex","ETHUSD",1633074775817,0.006,3088.2,3088.1,15.80141546]
["bitfinex","ETHUSD",1633074776024,0.006,3088.2,3088.1,27.08012727]
["bitfinex","ETHUSD",1633074776419,0.006,3088.2,3088.1,2.92107727]
["bitfinex","ETHUSD",1633074776618,0.201,3088.2,3088.1,1.23477727]
["bitfinex","ETHUSD",1633074778418,0.20201328,3088.2,3088.1,1.23477727]
["bitfinex","ETHUSD",1633074778820,0.34834574,3088.2,3088.1,1.23477727]
["bitfinex","ETHUSD",1633074779019,0.34834574,3088.2,3088.1,9.23477727]
["bitfinex","ETHUSD",1633074779421,0.34834574,3088.2,3088.1,15.14997934]
["bitfinex","ETHUSD",1633074779619,0.34834574,3088.2,3088.1,13.85597934]
["bitfinex","ETHUSD",1633074779821,0.34834574,3088.2,3088.1,10.42039392]
["bitfinex","ETHUSD",1633074780821,0.006,3088.9,3088.8,3.83106911]
["bitfinex","ETHUSD",1633074781020,0.006,3088.9,3088.8,9.06044484]
["bitfinex","ETHUSD",1633074781421,0.006,3088.9,3088.8,17.06044484]
["bitfinex","ETHUSD",1633074781623,0.006,3088.9,3088.8,24.24646911]
["bitfinex","ETHUSD",1633074781822,0.006,3088.9,3088.8,17.38514167]
["bitfinex","ETHUSD",1633074781823,0.201,3088.9,3088.8,17.38514167]
["bitfinex","ETHUSD",1633074782024,0.201,3088.9,3088.8,5.07836911]
["bitfinex","ETHUSD",1633074782224,0.201,3088.9,3088.8,3.83106911]
["bitfinex","ETHUSD",1633074783224,0.201,3088.9,3088.6,7.4744557]
["bitfinex","ETHUSD",1633074783225,2.91070976,3088.8,3088.6,7.4744557]
["bitfinex","ETHUSD",1633074783424,13.214,3088.7,3088.6,7.4744557]
["bitfinex","ETHUSD",1633074783622,13.79224283,3088.7,3088.6,7.4744557]
["bitfinex","ETHUSD",1633074784223,6.64224283,3088.7,3088.6,7.4744557]
["bitfinex","ETHUSD",1633074784424,11.58737539,3088.7,3088.6,7.4744557]
["bitfinex","ETHUSD",1633074785224,12.16658247,3088.7,3088.6,7.4744557]
["bitfinex","ETHUSD",1633074785425,11.58737539,3088.7,3088.6,7.4744557]
["bitfinex","ETHUSD",1633074785625,12.16651084,3088.7,3088.6,7.4744557]
["bitfinex","ETHUSD",1633074785824,13.08495443,3088.7,3088.6,7.4744557]
["bitfinex","ETHUSD",1633074786429,12.16651084,3088.7,3088.6,7.4744557]
["bitfinex","ETHUSD",1633074786627,0.28052256,3088.7,3088.6,7.4744557]
["bitfinex","ETHUSD",1633074788829,0.28150747,3088.7,3088.6,7.4744557]
["bitfinex","ETHUSD",1633074790830,6.14134747,3088.7,3088.6,7.4744557]
["bitfinex","ETHUSD",1633074791232,1.28150747,3088.7,3088.6,7.4744557]
["bitfinex","ETHUSD",1633074792233,1.85188332,3088.7,3088.6,7.4744557]
["bitfinex","ETHUSD",1633074794034,1.76636076,3088.7,3088.6,7.4744557]
["bitfinex","ETHUSD",1633074794235,1.76636076,3088.7,3088.6,7.69099094]
["bitfinex","ETHUSD",1633074797438,2.97170743,3088.7,3088.6,7.69099094]
["bitfinex","ETHUSD",1633074798439,1.76636076,3088.7,3088.6,7.69099094]
["bitfinex","ETHUSD",1633074799039,6.63536076,3088.7,3088.6,7.69099094]
["bitfinex","ETHUSD",1633074800643,2.91070976,3088.8,3088.6,11.50469692]
["bitfinex","ETHUSD",1633074800841,2.91070976,3088.8,3088.7,5.50738302]
["bitfinex","ETHUSD",1633074801043,2.91070976,3088.8,3088.7,1.89668515]
["bitfinex","ETHUSD",1633074801242,2.91070976,3088.8,3088.7,2.84021978]
["bitfinex","ETHUSD",1633074801641,2.91070976,3088.8,3088.7,1.79648224]
["bitfinex","ETHUSD",1633074804846,2.91070976,3088.8,3088.7,2.90961932]
["bitfinex","ETHUSD",1633074805046,2.91070976,3088.8,3088.7,1.79648224]
["bitfinex","ETHUSD",1633074808450,10.44648224,3088.7,3088.6,6.59231861]
["bitfinex","ETHUSD",1633074808651,10.44648224,3088.7,3087.5,0.04287612]
["bitfinex","ETHUSD",1633074808652,9.75648977,3088.6,3087.5,0.04287612]
["bitfinex","ETHUSD",1633074808849,9.75648977,3088.6,3087.9,0.003]
["bitfinex","ETHUSD",1633074808850,4.869,3088.4,3087.9,0.003]
["bitfinex","ETHUSD",1633074809054,4.869,3088.4,3087.6,0.003]
["bitfinex","ETHUSD",1633074809055,0.195,3088.3,3087.6,0.003]
["bitfinex","ETHUSD",1633074809249,0.195,3088.3,3087.2,0.006]
["bitfinex","ETHUSD",1633074809250,0.87724265,3088.1,3087.2,0.006]
["bitfinex","ETHUSD",1633074809451,0.959751,3087.7,3087.2,0.006]
["bitfinex","ETHUSD",1633074809649,0.195,3087.6,3087.2,0.006]
["bitfinex","ETHUSD",1633074809852,0.195,3087.6,3087.2,3.24618]
["bitfinex","ETHUSD",1633074810048,0.19417971,3087.5,3087.2,3.24618]
["bitfinex","ETHUSD",1633074810249,0.195,3087.4,3087.3,0.006]
["bitfinex","ETHUSD",1633074810848,0.195,3087.4,3087.2,3.19618]
["bitfinex","ETHUSD",1633074811049,0.003,3088.5,3088.3,0.89736387]
["bitfinex","ETHUSD",1633074811250,0.003,3088.5,3088.4,8.29371132]
["bitfinex","ETHUSD",1633074811251,0.198,3088.5,3088.4,8.29371132]
["bitfinex","ETHUSD",1633074811450,0.198,3088.5,3088.4,4.99808307]
["bitfinex","ETHUSD",1633074811649,0.006,3088.5,3088.4,12.99808307]
["bitfinex","ETHUSD",1633074811849,0.006,3088.5,3088.4,4.99808307]
["bitfinex","ETHUSD",1633074812051,0.006,3088.5,3088.4,6.29208307]
["bitfinex","ETHUSD",1633074813053,0.006,3088.5,3088.4,6.26777779]
["bitfinex","ETHUSD",1633074813252,5.08453149,3088.6,3088.5,5.1]
["bitfinex","ETHUSD",1633074813457,5.08453149,3088.6,3088.5,5.13448664]
["bitfinex","ETHUSD",1633074813656,5.08453149,3088.6,3088.5,1.32848664]
["bitfinex","ETHUSD",1633074814454,5.08453149,3088.6,3088.5,0.03448664]
["bitfinex","ETHUSD",1633074814654,5.08453149,3088.6,3088.4,16.20707629]
["bitfinex","ETHUSD",1633074815657,5.18126297,3088.6,3088.4,16.20707629]
["bitfinex","ETHUSD",1633074819055,0.006,3088.9,3088.8,9.79660905]
["bitfinex","ETHUSD",1633074819257,0.006,3088.9,3088.8,20.14177563]
["bitfinex","ETHUSD",1633074819457,0.006,3088.9,3088.8,28.13573648]
["bitfinex","ETHUSD",1633074819657,0.109,3089.0,3088.8,29.75473648]
["bitfinex","ETHUSD",1633074819857,0.006,3089.2,3088.8,29.75473648]
["bitfinex","ETHUSD",1633074819858,0.006,3089.8,3089.0,0.9039]
["bitfinex","ETHUSD",1633074820057,0.006,3089.8,3089.3,1.63929819]
["bitfinex","ETHUSD",1633074820336,0.006,3089.8,3089.4,4.85622]
["bitfinex","ETHUSD",1633074820457,0.006,3089.8,3089.5,0.97698715]
["bitfinex","ETHUSD",1633074820657,0.006,3089.8,3089.5,1.01054838]
["bitfinex","ETHUSD",1633074821259,0.006,3089.8,3089.5,2.15433479]
["bitfinex","ETHUSD",1633074821459,0.006,3089.8,3089.5,1.01054838]
["bitfinex","ETHUSD",1633074825461,0.006,3089.8,3089.5,1.26446451]
["bitfinex","ETHUSD",1633074826258,0.006,3089.8,3089.5,1.01054838]
["bitfinex","ETHUSD",1633074826462,1.26090997,3090.2,3089.8,2.9141867]
["bitfinex","ETHUSD",1633074826660,1.26090997,3090.2,3089.9,3.26948281]
["bitfinex","ETHUSD",1633074826861,1.26090997,3090.2,3089.9,3.23794]
["bitfinex","ETHUSD",1633074827059,0.006,3090.4,3090.0,0.86354333]
["bitfinex","ETHUSD",1633074827259,0.006,3090.4,3090.1,3.51421975]
["bitfinex","ETHUSD",1633074827461,0.006,3090.4,3090.1,0.03342809]
["bitfinex","ETHUSD",1633074827659,0.006,3090.4,3090.0,0.90075408]
["bitfinex","ETHUSD",1633074829259,0.89892029,3090.1,3090.0,0.03721075]
["bitfinex","ETHUSD",1633074829460,0.006,3090.4,3090.0,0.03721075]
["bitfinex","ETHUSD",1633074829861,0.00113682,3090.1,3090.0,0.03721075]
["bitfinex","ETHUSD",1633074831865,0.04901996,3090.1,3090.0,0.03721075]
["bitfinex","ETHUSD",1633074834266,1.34301996,3090.1,3090.0,1.075e-05]
["bitfinex","ETHUSD",1633074834467,1.80886836,3089.9,3089.5,0.003]
["bitfinex","ETHUSD",1633074834667,4.85808,3089.7,3089.5,0.003]
["bitfinex","ETHUSD",1633074834868,4.85808,3089.7,3089.4,2.9147157]
["bitfinex","ETHUSD",1633074834869,0.195,3089.6,3089.4,2.9147157]
["bitfinex","ETHUSD",1633074835330,0.195,3089.6,3089.5,0.003]
["bitfinex","ETHUSD",1633074835468,0.64643897,3089.6,3089.5,0.003]
["bitfinex","ETHUSD",1633074835670,3.38771731,3089.6,3089.5,0.003]
["bitfinex","ETHUSD",1633074835873,2.09371731,3089.6,3089.5,0.003]
["bitfinex","ETHUSD",1633074836070,2.59945721,3089.6,3089.5,0.003]
["bitfinex","ETHUSD",1633074836269,2.09371731,3089.6,3089.5,0.003]
["bitfinex","ETHUSD",1633074836469,3.58065968,3089.6,3089.5,0.25691637]
["bitfinex","ETHUSD",1633074836669,3.09371731,3089.6,3089.5,0.25691637]
["bitfinex","ETHUSD",1633074836869,3.67841813,3089.6,3089.5,0.25691637]
["bitfinex","ETHUSD",1633074837069,3.09371731,3089.6,3089.5,0.25691637]
["bitfinex","ETHUSD",1633074837268,3.72846758,3089.6,3089.5,0.003]
["bitfinex","ETHUSD",1633074837469,3.77652191,3089.6,3089.5,0.003]
["bitfinex","ETHUSD",1633074837669,3.7481339,3089.6,3089.5,0.003]
["bitfinex","ETHUSD",1633074837870,3.14177164,3089.6,3089.5,0.003]
["bitfinex","ETHUSD",1633074838069,3.64190754,3089.6,3089.5,0.003]
["bitfinex","ETHUSD",1633074838331,3.14177164,3089.6,3089.5,0.003]
["bitfinex","ETHUSD",1633074838473,3.79511761,3089.6,3089.5,0.003]
["bitfinex","ETHUSD",1633074838674,3.14177164,3089.6,3089.5,0.003]
["bitfinex","ETHUSD",1633074838872,3.7854122,3089.6,3089.5,0.003]
["bitfinex","ETHUSD",1633074839471,4.02656304,3089.4,3089.0,2.9181588]
["bitfinex","ETHUSD",1633074839673,0.81234732,3089.3,3089.0,2.9181588]
["bitfinex","ETHUSD",1633074839872,1.81234732,3089.3,3089.0,2.9181588]
["bitfinex","ETHUSD",1633074840275,6.12576623,3089.1,3089.0,2.9181588]
["bitfinex","ETHUSD",1633074840474,1.17076623,3089.1,3089.0,2.9181588]
["bitfinex","ETHUSD",1633074840675,0.195,3089.1,3089.0,2.9181588]
["bitfinex","ETHUSD",1633074841079,1.489,3089.1,3089.0,2.9181588]
["bitfinex","ETHUSD",1633074841274,1.195,3089.1,3089.0,0.003]
["bitfinex","ETHUSD",1633074841475,0.195,3089.1,3089.0,0.003]
["bitfinex","ETHUSD",1633074841675,0.195,3089.1,3088.9,0.003]
["bitfinex","ETHUSD",1633074842074,1.16026986,3089.1,3089.0,0.25380968]
["bitfinex","ETHUSD",1633074842276,0.195,3089.1,3089.0,0.25380968]
["bitfinex","ETHUSD",1633074842476,0.195,3089.1,3089.0,0.25680968]
["bitfinex","ETHUSD",1633074842876,0.24321001,3089.1,3089.0,0.003]
["bitfinex","ETHUSD",1633074843877,0.24321001,3089.1,3088.6,3.88911695]
["bitfinex","ETHUSD",1633074843878,7.5,3089.0,3088.6,3.88911695]
["bitfinex","ETHUSD",1633074844079,1.56118401,3089.1,3088.6,3.88911695]
["bitfinex","ETHUSD",1633074844080,0.195,3088.9,3088.6,3.88911695]
["bitfinex","ETHUSD",1633074844339,0.195,3088.8,3088.6,3.88911695]
["bitfinex","ETHUSD",1633074844577,0.65649586,3088.8,3088.6,3.88911695]
["bitfinex","ETHUSD",1633074844977,5.05452,3088.8,3088.6,3.87785095]
["bitfinex","ETHUSD",1633074845177,5.59167897,3088.8,3088.6,3.87785095]
["bitfinex","ETHUSD",1633074845377,1.0,3088.7,3088.6,3.87785095]
["bitfinex","ETHUSD",1633074845578,0.195,3088.7,3088.6,3.87785095]
["bitfinex","ETHUSD",1633074845776,0.195,3088.7,3088.6,4.97965982]
["bitfinex","ETHUSD",1633074846179,0.195,3088.7,3088.6,5.79804618]
["bitfinex","ETHUSD",1633074846376,0.195,3088.7,3088.6,3.90835797]
["bitfinex","ETHUSD",1633074848377,0.25581351,3088.7,3088.6,3.90835797]
["bitfinex","ETHUSD",1633074850578,3.23967,3088.9,3088.7,8.65]
["bitfinex","ETHUSD",1633074850782,0.00095021,3089.2,3089.1,8.3538948]
["bitfinex","ETHUSD",1633074850984,0.00095021,3089.2,3089.1,11.41007122]
["bitfinex","ETHUSD",1633074851179,0.003,3089.5,3089.1,11.3758948]
["bitfinex","ETHUSD",1633074851381,0.003,3089.5,3089.2,0.03156133]
["bitfinex","ETHUSD",1633074851578,0.003,3089.5,3089.3,0.79139867]
["bitfinex","ETHUSD",1633074851778,0.003,3089.5,3089.3,4.92183484]
["bitfinex","ETHUSD",1633074851980,0.006,3090.3,3089.5,8.65]
["bitfinex","ETHUSD",1633074852179,0.006,3090.3,3090.1,0.195]
["bitfinex","ETHUSD",1633074852381,0.006,3090.3,3090.1,5.72048597]
["bitfinex","ETHUSD",1633074852580,0.006,3090.3,3090.1,5.75084881]
["bitfinex","ETHUSD",1633074852782,0.006,3090.3,3090.2,2.18690209]
["bitfinex","ETHUSD",1633074852980,2.489,3090.5,3090.3,7.65]
["bitfinex","ETHUSD",1633074852981,1.31511001,3090.5,3090.3,7.65]
["bitfinex","ETHUSD",1633074853180,0.006,3090.6,3090.4,3.44514001]
["bitfinex","ETHUSD",1633074853380,0.006,3090.6,3090.5,4.85499]
["bitfinex","ETHUSD",1633074853782,0.006,3090.6,3090.5,4.88576219]
["bitfinex","ETHUSD",1633074853984,1.11472237,3091.8,3091.6,0.15388056]
["bitfinex","ETHUSD",1633074854182,1.11472237,3091.8,3091.2,7.4098108]
["bitfinex","ETHUSD",1633074854183,0.31155782,3091.3,3091.2,7.4098108]
["bitfinex","ETHUSD",1633074854382,0.006,3092.4,3091.8,8.65]
["bitfinex","ETHUSD",1633074854582,0.204,3093.0,3092.7,6.79102361]
["bitfinex","ETHUSD",1633074854583,0.009,3093.0,3092.7,6.79102361]
["bitfinex","ETHUSD",1633074854784,0.009,3093.0,3092.8,0.03389067]
["bitfinex","ETHUSD",1633074854785,2.486,3092.9,3092.8,0.03389067]
["bitfinex","ETHUSD",1633074854982,0.006,3093.4,3092.8,0.03389067]
["bitfinex","ETHUSD",1633074854983,0.96866213,3093.7,3093.4,0.94189759]
["bitfinex","ETHUSD",1633074855182,0.96866213,3093.7,3093.4,1.2194]
["bitfinex","ETHUSD",1633074855483,0.006,3094.3,3093.6,0.07023371]
["bitfinex","ETHUSD",1633074855682,0.006,3094.3,3093.6,8.07023371]
["bitfinex","ETHUSD",1633074855883,0.006,3094.3,3093.7,0.003]
["bitfinex","ETHUSD",1633074856083,0.006,3094.3,3093.8,0.74725077]
["bitfinex","ETHUSD",1633074856360,0.006,3094.3,3094.0,1.294]
["bitfinex","ETHUSD",1633074856549,0.006,3094.3,3094.1,0.195]
["bitfinex","ETHUSD",1633074856745,0.006,3094.3,3094.1,2.04454973]
["bitfinex","ETHUSD",1633074856946,0.006,3094.3,3094.2,15.653]
["bitfinex","ETHUSD",1633074857144,0.006,3094.3,3094.2,8.03651051]
["bitfinex","ETHUSD",1633074858346,0.006,3094.3,3094.2,8.62511051]
["bitfinex","ETHUSD",1633074859547,0.006,3094.3,3094.2,8.03651051]
["bitfinex","ETHUSD",1633074859748,0.03094377,3094.3,3094.2,8.03651051]
["bitfinex","ETHUSD",1633074859951,0.03094377,3094.3,3094.2,9.33051051]
["bitfinex","ETHUSD",1633074860148,0.03094377,3094.3,3094.2,9.96681051]
["bitfinex","ETHUSD",1633074860348,0.03094377,3094.3,3094.2,11.13072913]
["bitfinex","ETHUSD",1633074860548,0.03094377,3094.3,3094.2,9.83672913]
["bitfinex","ETHUSD",1633074860747,0.03094377,3094.3,3094.2,8.69813556]
["bitfinex","ETHUSD",1633074861347,0.03094377,3094.3,3094.2,2.41853556]
["bitfinex","ETHUSD",1633074861549,0.03290416,3094.3,3094.2,10.41853556]
["bitfinex","ETHUSD",1633074861948,0.03290416,3094.3,3094.2,12.57663756]
["bitfinex","ETHUSD",1633074862148,0.006,3094.4,3094.2,11.28263756]
["bitfinex","ETHUSD",1633074862548,0.006,3094.4,3094.3,0.03311651]
["bitfinex","ETHUSD",1633074862751,0.006,3094.4,3094.3,0.003]
["bitfinex","ETHUSD",1633074863359,0.91320021,3094.4,3094.3,0.003]
["bitfinex","ETHUSD",1633074863948,0.91320021,3094.4,3094.0,0.23262366]
["bitfinex","ETHUSD",1633074863949,0.006,3094.4,3094.1,0.02768181]
["bitfinex","ETHUSD",1633074864352,0.006,3094.4,3093.6,3.2326]
["bitfinex","ETHUSD",1633074864353,0.029974,3094.4,3094.2,0.003]
["bitfinex","ETHUSD",1633074864748,0.029974,3094.4,3093.6,3.27051198]
["bitfinex","ETHUSD",1633074864749,0.029974,3094.4,3093.7,0.003]
["bitfinex","ETHUSD",1633074864949,0.029974,3094.4,3093.8,0.02573974]
["bitfinex","ETHUSD",1633074864950,0.006,3094.4,3093.8,0.02573974]
["bitfinex","ETHUSD",1633074865150,0.87990038,3094.2,3093.8,0.02573974]
["bitfinex","ETHUSD",1633074865350,7.094,3094.0,3093.9,0.003]
["bitfinex","ETHUSD",1633074865549,1.0,3094.0,3093.9,0.003]
["bitfinex","ETHUSD",1633074865748,1.0,3094.0,3093.3,0.047948]
["bitfinex","ETHUSD",1633074865951,1.0,3094.1,3093.3,0.047948]
["bitfinex","ETHUSD",1633074866150,0.79253296,3093.9,3093.4,0.006]
["bitfinex","ETHUSD",1633074866356,5.64417296,3093.9,3093.4,0.006]
["bitfinex","ETHUSD",1633074866550,5.64417296,3093.9,3093.0,0.003]
["bitfinex","ETHUSD",1633074866551,1.0,3093.8,3093.0,0.009]
["bitfinex","ETHUSD",1633074867153,0.76289991,3093.2,3093.0,0.009]
["bitfinex","ETHUSD",1633074867749,1.0,3093.8,3093.0,0.009]
["bitfinex","ETHUSD",1633074868360,0.023974,3093.5,3093.0,0.009]
["bitfinex","ETHUSD",1633074868553,0.195,3093.4,3093.0,0.009]
["bitfinex","ETHUSD",1633074868751,0.91006619,3093.3,3092.8,0.03185585]
["bitfinex","ETHUSD",1633074868954,0.91006619,3093.3,3092.3,0.003]
["bitfinex","ETHUSD",1633074868955,3.23636,3092.7,3092.3,0.003]
["bitfinex","ETHUSD",1633074869152,0.223542,3092.6,3092.1,0.003]
["bitfinex","ETHUSD",1633074869368,0.223542,3092.6,3091.4,0.009]
["bitfinex","ETHUSD",1633074869369,8.6,3092.5,3091.4,0.009]
["bitfinex","ETHUSD",1633074869557,1.46862997,3092.2,3091.4,0.009]
["bitfinex","ETHUSD",1633074869751,8.86557594,3092.5,3091.4,0.009]
["bitfinex","ETHUSD",1633074869752,0.195,3092.1,3091.4,0.009]
["bitfinex","ETHUSD",1633074869951,6.14912,3091.8,3091.4,0.009]
["bitfinex","ETHUSD",1633074870152,0.195,3091.7,3091.4,0.009]
["bitfinex","ETHUSD",1633074870351,4.98801482,3092.0,3091.4,0.009]
["bitfinex","ETHUSD",1633074870352,0.195,3091.6,3091.4,0.009]
["bitfinex","ETHUSD",1633074870551,0.195,3091.5,3091.4,0.009]
["bitfinex","ETHUSD",1633074871151,1.12981544,3091.5,3091.4,0.009]
["bitfinex","ETHUSD",1633074871954,0.19615676,3091.5,3091.4,0.009]
["bitfinex","ETHUSD",1633074872155,0.00115676,3091.5,3091.4,1.350949]
["bitfinex","ETHUSD",1633074872352,0.00115676,3091.5,3091.4,3.206949]
["bitfinex","ETHUSD",1633074872552,0.00115676,3091.5,3091.4,11.06230598]
["bitfinex","ETHUSD",1633074872753,0.00115676,3091.5,3091.4,37.23160598]
["bitfinex","ETHUSD",1633074872954,0.00115676,3091.5,3091.4,17.88160598]
["bitfinex","ETHUSD",1633074873151,0.00115676,3091.5,3091.4,18.81792127]
["bitfinex","ETHUSD",1633074873352,0.00115676,3091.5,3091.4,16.96192127]
["bitfinex","ETHUSD",1633074873553,0.00115676,3091.5,3091.4,10.34692127]
["bitfinex","ETHUSD",1633074873953,0.00115676,3091.5,3091.4,16.96192127]
["bitfinex","ETHUSD",1633074874559,1.98614415,3092.8,3091.5,8.6]
["bitfinex","ETHUSD",1633074874760,1.98614415,3092.8,3092.3,0.02529404]
["bitfinex","ETHUSD",1633074874954,1.98614415,3092.8,3092.3,0.22029404]
["bitfinex","ETHUSD",1633074875157,1.98614415,3092.8,3092.4,0.003]
["bitfinex","ETHUSD",1633074875555,1.98614415,3092.8,3092.7,0.71560469]
["bitfinex","ETHUSD",1633074875757,1.98614415,3092.8,3092.7,0.74752979]
["bitfinex","ETHUSD",1633074876357,1.98614415,3092.8,3092.7,2.04152979]
["bitfinex","ETHUSD",1633074876556,1.98614415,3092.8,3092.7,0.74752979]
["bitfinex","ETHUSD",1633074876757,1.98614415,3092.8,3092.7,1.83531461]
["bitfinex","ETHUSD",1633074877158,1.98614415,3092.8,3092.7,0.03083257]
["bitfinex","ETHUSD",1633074877360,0.003,3093.5,3092.8,1.10951166]
["bitfinex","ETHUSD",1633074877361,0.198,3093.5,3092.8,1.10951166]
["bitfinex","ETHUSD",1633074877559,0.198,3093.5,3092.5,0.003]
["bitfinex","ETHUSD",1633074877560,2.15572158,3092.8,3092.5,0.003]
["bitfinex","ETHUSD",1633074877960,2.15572158,3092.8,3091.7,0.006]
["bitfinex","ETHUSD",1633074878159,2.15572158,3092.8,3092.5,0.94097095]
["bitfinex","ETHUSD",1633074878559,2.15572158,3092.8,3092.5,0.003]
["bitfinex","ETHUSD",1633074878960,2.15572158,3092.8,3092.2,0.003]
["bitfinex","ETHUSD",1633074879560,0.81038186,3092.5,3092.2,0.003]
["bitfinex","ETHUSD",1633074879761,2.15572158,3092.8,3092.2,0.003]
["bitfinex","ETHUSD",1633074880361,2.15572158,3092.8,3092.3,0.15188411]
["bitfinex","ETHUSD",1633074880562,1.18994454,3092.4,3092.3,0.15188411]
["bitfinex","ETHUSD",1633074880763,0.72611306,3092.7,3092.3,0.15188411]
["bitfinex","ETHUSD",1633074880962,1.294,3092.5,3092.3,0.15488411]
["bitfinex","ETHUSD",1633074881163,7.295,3092.4,3092.3,0.15488411]
["bitfinex","ETHUSD",1633074881363,0.195,3092.4,3092.3,0.15188411]
["bitfinex","ETHUSD",1633074881560,1.195,3092.4,3092.3,0.15488411]
["bitfinex","ETHUSD",1633074881761,0.195,3092.4,3092.3,0.15488411]
["bitfinex","ETHUSD",1633074881963,1.01393702,3092.4,3092.3,0.15488411]
["bitfinex","ETHUSD",1633074882164,3.22205451,3092.4,3092.3,0.15488411]
["bitfinex","ETHUSD",1633074882563,4.51725298,3092.4,3092.3,0.15488411]
["bitfinex","ETHUSD",1633074882762,4.35,3092.3,3091.7,0.003]
["bitfinex","ETHUSD",1633074882965,1.0,3092.2,3091.7,0.003]
["bitfinex","ETHUSD",1633074883162,0.155,3092.1,3091.4,0.006]
["bitfinex","ETHUSD",1633074883563,0.97585558,3091.5,3091.4,0.006]
["bitfinex","ETHUSD",1633074883763,5.83080558,3091.5,3091.4,0.006]
["bitfinex","ETHUSD",1633074884162,0.97585558,3091.5,3091.4,0.006]
["bitfinex","ETHUSD",1633074884365,3.23648,3091.8,3091.4,0.006]
["bitfinex","ETHUSD",1633074884564,1.0,3091.7,3091.4,0.006]
["bitfinex","ETHUSD",1633074884761,0.155,3092.1,3091.4,0.006]
["bitfinex","ETHUSD",1633074884762,1.155,3092.1,3091.4,0.006]
["bitfinex","ETHUSD",1633074885166,3.23652,3091.9,3091.4,0.006]
["bitfinex","ETHUSD",1633074885562,0.7975397,3091.5,3091.4,0.006]
["bitfinex","ETHUSD",1633074885763,0.7975397,3091.5,3091.4,0.08170457]
["bitfinex","ETHUSD",1633074885963,1.67588746,3091.5,3091.4,0.08170457]
["bitfinex","ETHUSD",1633074886565,5.73335776,3091.5,3091.4,0.08170457]
["bitfinex","ETHUSD",1633074887767,6.68789103,3091.5,3091.4,0.08170457]
["bitfinex","ETHUSD",1633074890369,7.70326787,3091.8,3091.4,0.08170457]
["bitfinex","ETHUSD",1633074890766,7.70326787,3091.8,3091.5,0.006]
["bitfinex","ETHUSD",1633074891369,7.47333,3091.8,3091.5,0.006]
["bitfinex","ETHUSD",1633074891566,0.87011258,3091.7,3091.6,0.0757479]
["bitfinex","ETHUSD",1633074891766,1.8618827,3091.7,3091.6,0.0757479]
["bitfinex","ETHUSD",1633074891966,1.8618827,3091.7,3091.6,0.0787479]
["bitfinex","ETHUSD",1633074892971,1.86294389,3091.7,3091.6,0.0787479]
["bitfinex","ETHUSD",1633074895070,8.6,3091.6,3091.4,0.003]
["bitfinex","ETHUSD",1633074895271,0.31155782,3091.3,3090.9,0.003]
["bitfinex","ETHUSD",1633074895472,0.31155782,3091.3,3090.2,0.006]
["bitfinex","ETHUSD",1633074895473,0.155,3091.2,3090.2,0.006]
["bitfinex","ETHUSD",1633074895672,0.85836368,3090.5,3090.2,0.006]
["bitfinex","ETHUSD",1633074896070,1.07228445,3090.4,3090.1,0.006]
["bitfinex","ETHUSD",1633074896272,9.16708445,3090.4,3090.1,0.006]
["bitfinex","ETHUSD",1633074896470,1.0,3090.3,3090.1,0.006]
["bitfinex","ETHUSD",1633074896669,1.26825292,3090.3,3089.7,0.009]
["bitfinex","ETHUSD",1633074896871,0.99088011,3089.9,3089.7,0.009]
["bitfinex","ETHUSD",1633074897271,1.26825292,3090.3,3089.8,0.90252827]
["bitfinex","ETHUSD",1633074897472,1.26825292,3090.3,3089.7,0.009]
["bitfinex","ETHUSD",1633074897674,6.12487292,3090.3,3089.9,0.009]
["bitfinex","ETHUSD",1633074898077,1.26825292,3090.3,3089.9,0.009]
["bitfinex","ETHUSD",1633074898276,1.26825292,3090.3,3089.9,1.91594321]
["bitfinex","ETHUSD",1633074898475,0.26825292,3090.3,3089.9,1.95203464]
["bitfinex","ETHUSD",1633074898675,0.26825292,3090.3,3090.0,0.009]
["bitfinex","ETHUSD",1633074899075,0.97717231,3090.2,3090.0,0.009]
["bitfinex","ETHUSD",1633074899475,0.26825292,3090.3,3090.0,0.009]
["bitfinex","ETHUSD",1633074900275,0.26825292,3090.3,3090.0,0.0478561]
["bitfinex","ETHUSD",1633074900477,1.09314507,3090.2,3090.0,0.0478561]
["bitfinex","ETHUSD",1633074900678,0.26825292,3090.3,3090.1,0.006]
["bitfinex","ETHUSD",1633074901475,0.26825292,3090.3,3090.0,0.04149059]
["bitfinex","ETHUSD",1633074901879,0.26825292,3090.3,3090.1,0.006]
["bitfinex","ETHUSD",1633074902479,0.31155782,3091.3,3090.2,0.03756076]
["bitfinex","ETHUSD",1633074902480,1.0,3091.2,3090.2,0.03756076]
["bitfinex","ETHUSD",1633074902878,0.31155782,3091.3,3090.3,0.006]
["bitfinex","ETHUSD",1633074903078,4.8557,3090.9,3090.3,0.006]
["bitfinex","ETHUSD",1633074903479,1.0,3090.8,3090.3,0.006]
["bitfinex","ETHUSD",1633074904079,0.77004323,3090.4,3090.3,0.006]
["bitfinex","ETHUSD",1633074904279,1.0,3091.1,3090.3,0.006]
["bitfinex","ETHUSD",1633074904481,0.98287892,3090.4,3090.3,0.006]
["bitfinex","ETHUSD",1633074904883,4.85619,3090.6,3090.3,0.006]
["bitfinex","ETHUSD",1633074905280,0.90537316,3090.5,3090.3,0.006]
["bitfinex","ETHUSD",1633074905886,4.85619,3090.6,3090.3,0.006]
["bitfinex","ETHUSD",1633074906883,0.91293334,3090.5,3090.3,0.006]
["bitfinex","ETHUSD",1633074907084,0.92011375,3090.4,3090.3,0.006]
["bitfinex","ETHUSD",1633074907485,2.21411375,3090.4,3090.3,0.006]
["bitfinex","ETHUSD",1633074907885,3.36911375,3090.4,3090.3,0.006]
["bitfinex","ETHUSD",1633074908084,3.36911375,3090.4,3090.3,0.03502619]
["bitfinex","ETHUSD",1633074908286,3.36911375,3090.4,3090.3,0.02902619]
["bitfinex","ETHUSD",1633074908687,9.84544375,3090.4,3090.3,0.02902619]
["bitfinex","ETHUSD",1633074912188,8.55144375,3090.4,3090.3,0.02902619]
["bitfinex","ETHUSD",1633074913790,2.07511375,3090.4,3090.3,0.02902619]
["bitfinex","ETHUSD",1633074914389,1.0,3090.4,3090.3,0.02902619]
["bitfinex","ETHUSD",1633074914588,4.85701,3090.5,3090.3,0.02902619]
["bitfinex","ETHUSD",1633074914993,4.85584,3090.7,3090.4,0.006]
["bitfinex","ETHUSD",1633074915188,4.85584,3090.7,3090.4,0.03839017]
["bitfinex","ETHUSD",1633074915390,6.01497242,3090.7,3090.4,0.03839017]
["bitfinex","ETHUSD",1633074915589,4.85584,3090.7,3090.5,0.006]
["bitfinex","ETHUSD",1633074916591,0.155,3091.4,3090.5,0.006]
["bitfinex","ETHUSD",1633074916792,0.31155782,3091.3,3090.7,0.053527]
["bitfinex","ETHUSD",1633074916991,0.31155782,3091.3,3090.8,1.3978]
["bitfinex","ETHUSD",1633074917193,0.31155782,3091.3,3090.9,1.36474899]
["bitfinex","ETHUSD",1633074917391,0.31155782,3091.3,3091.0,0.03053979]
["bitfinex","ETHUSD",1633074917595,0.31155782,3091.3,3091.0,0.003]
["bitfinex","ETHUSD",1633074917596,1.20219383,3091.2,3091.0,0.003]
["bitfinex","ETHUSD",1633074917993,1.20219383,3091.2,3090.5,0.003]
["bitfinex","ETHUSD",1633074917994,3.77460477,3090.7,3090.5,0.003]
["bitfinex","ETHUSD",1633074918193,3.77460477,3090.7,3090.3,0.02902619]
["bitfinex","ETHUSD",1633074918194,3.77460477,3090.7,3090.4,0.003]
["bitfinex","ETHUSD",1633074918195,0.155,3090.6,3090.4,0.003]
["bitfinex","ETHUSD",1633074918394,1.155,3090.6,3090.4,0.003]
["bitfinex","ETHUSD",1633074918796,1.12737812,3090.5,3090.4,0.003]
["bitfinex","ETHUSD",1633074918995,2.21541376,3090.5,3090.4,0.003]
["bitfinex","ETHUSD",1633074919196,1.08803564,3090.5,3090.4,0.003]
["bitfinex","ETHUSD",1633074919851,0.155,3090.5,3090.4,0.003]
["bitfinex","ETHUSD",1633074922458,0.43567731,3090.5,3090.4,0.003]
["bitfinex","ETHUSD",1633074922655,0.43567731,3090.5,3090.2,0.003]
["bitfinex","ETHUSD",1633074923057,4.85647,3090.4,3090.2,0.003]
["bitfinex","ETHUSD",1633074923655,0.91095263,3090.3,3090.2,0.003]
["bitfinex","ETHUSD",1633074923854,4.85647,3090.4,3090.2,0.003]
["bitfinex","ETHUSD",1633074924057,4.85647,3090.4,3090.0,0.006]
["bitfinex","ETHUSD",1633074924256,4.85647,3090.4,3089.9,0.006]
["bitfinex","ETHUSD",1633074924855,4.85647,3090.4,3090.0,1.00502249]
["bitfinex","ETHUSD",1633074924856,0.94703148,3090.1,3090.0,1.00502249]
["bitfinex","ETHUSD",1633074925257,0.94703148,3090.1,3090.0,1.04799455]
["bitfinex","ETHUSD",1633074925465,0.94703148,3090.1,3090.0,0.006]
["bitfinex","ETHUSD",1633074925858,0.94703148,3090.1,3089.9,0.006]
["bitfinex","ETHUSD",1633074926063,5.80388148,3090.1,3089.9,0.006]
["bitfinex","ETHUSD",1633074926462,4.85685,3090.1,3089.9,1.09990006]
["bitfinex","ETHUSD",1633074926661,7.76934141,3090.5,3089.9,1.1348939]
["bitfinex","ETHUSD",1633074926858,6.91149731,3090.5,3090.1,0.0021649]
["bitfinex","ETHUSD",1633074927059,1.0,3090.4,3090.1,0.3258993]
["bitfinex","ETHUSD",1633074927259,1.0,3090.4,3090.2,0.003]
["bitfinex","ETHUSD",1633074927458,0.43567731,3090.5,3090.2,0.003]
["bitfinex","ETHUSD",1633074927659,1.34840077,3090.5,3090.2,0.003]
["bitfinex","ETHUSD",1633074928060,2.46680455,3090.5,3090.2,0.003]
["bitfinex","ETHUSD",1633074928261,7.32314455,3090.5,3090.2,0.003]
["bitfinex","ETHUSD",1633074928462,2.90011078,3090.7,3090.6,9.28439151]
["bitfinex","ETHUSD",1633074928661,8.09805,3091.5,3090.8,0.9849]
["bitfinex","ETHUSD",1633074928662,0.003,3091.5,3090.8,0.9849]
["bitfinex","ETHUSD",1633074928862,0.003,3091.5,3091.3,0.058998]
["bitfinex","ETHUSD",1633074929061,0.003,3091.5,3091.3,1.486198]
["bitfinex","ETHUSD",1633074929263,0.00085984,3091.4,3091.3,1.51932806]
["bitfinex","ETHUSD",1633074929861,0.00085984,3091.4,3091.3,1.46033006]
["bitfinex","ETHUSD",1633074932362,0.003,3091.5,3091.4,0.73218382]
["bitfinex","ETHUSD",1633074932763,0.003,3091.5,3091.4,0.76869633]
["bitfinex","ETHUSD",1633074933170,0.003,3091.5,3091.4,0.76739218]
["bitfinex","ETHUSD",1633074933767,0.003,3091.5,3091.4,0.03651251]
["bitfinex","ETHUSD",1633074933968,0.003,3091.5,3091.0,4.77950629]
["bitfinex","ETHUSD",1633074934384,0.003,3091.5,3091.3,1.83925283]
["bitfinex","ETHUSD",1633074934570,0.003,3091.5,3091.3,11.6360964]
["bitfinex","ETHUSD",1633074934768,0.003,3091.5,3091.4,7.37247467]
["bitfinex","ETHUSD",1633074934968,0.003,3091.5,3091.4,7.40336942]
["bitfinex","ETHUSD",1633074935470,0.003,3091.5,3091.4,8.3597959]
["bitfinex","ETHUSD",1633074935669,0.003,3091.5,3091.4,9.6537959]
["bitfinex","ETHUSD",1633074937472,0.00169589,3091.5,3091.4,9.6537959]
["bitfinex","ETHUSD",1633074937674,0.00169589,3091.5,3091.4,7.45807123]
["bitfinex","ETHUSD",1633074938574,0.00169589,3091.5,3091.4,8.34977274]
["bitfinex","ETHUSD",1633074938774,0.00169589,3091.5,3091.4,9.64377274]
["bitfinex","ETHUSD",1633074939781,0.00249737,3091.5,3091.4,9.64377274]
["bitfinex","ETHUSD",1633074940375,0.00249737,3091.5,3091.4,7.62767759]
["bitfinex","ETHUSD",1633074940576,0.00249737,3091.5,3091.4,1.05692759]
["bitfinex","ETHUSD",1633074940777,0.00249737,3091.5,3091.4,1.09359055]
["bitfinex","ETHUSD",1633074941379,0.00249737,3091.5,3091.4,2.08032916]
["bitfinex","ETHUSD",1633074941576,0.00249737,3091.5,3091.4,3.37432916]
["bitfinex","ETHUSD",1633074941980,1.0,3092.6,3091.4,3.37432916]
["bitfinex","ETHUSD",1633074941981,0.00256349,3092.7,3092.5,7.37187217]
["bitfinex","ETHUSD",1633074942180,0.00256349,3092.7,3092.6,12.15155377]
["bitfinex","ETHUSD",1633074942378,0.00256349,3092.7,3092.6,25.03537223]
["bitfinex","ETHUSD",1633074942576,0.00256349,3092.7,3092.6,35.61298487]
["bitfinex","ETHUSD",1633074942777,0.00256349,3092.7,3092.6,36.44452005]
["bitfinex","ETHUSD",1633074942975,0.00256349,3092.7,3092.6,27.84452005]
["bitfinex","ETHUSD",1633074943177,0.00256349,3092.7,3092.6,27.83326764]
["bitfinex","ETHUSD",1633074943376,0.00256349,3092.7,3092.6,17.46467564]
["bitfinex","ETHUSD",1633074943775,0.00256349,3092.7,3092.6,1.73338564]
["bitfinex","ETHUSD",1633074944377,0.00256349,3092.7,3092.6,20.72312664]
["bitfinex","ETHUSD",1633074944578,0.003,3093.0,3092.7,8.6]
["bitfinex","ETHUSD",1633074944778,0.003,3093.0,3092.7,8.6312634]
["bitfinex","ETHUSD",1633074945178,0.003,3093.0,3092.8,1.3694]
["bitfinex","ETHUSD",1633074945378,0.003,3093.0,3092.7,15.075]
["bitfinex","ETHUSD",1633074945578,0.003,3093.0,3092.9,1.0927]
["bitfinex","ETHUSD",1633074945777,0.003,3093.0,3092.8,6.475]
["bitfinex","ETHUSD",1633074945978,0.003,3093.0,3092.9,0.03035432]
["bitfinex","ETHUSD",1633074946178,0.003,3093.0,3092.9,1.0673]
["bitfinex","ETHUSD",1633074946379,0.003,3093.0,3092.8,11.49528273]
["bitfinex","ETHUSD",1633074946579,0.003,3093.0,3092.8,11.5312537]
["bitfinex","ETHUSD",1633074946777,0.003,3093.0,3092.9,1.294]
["bitfinex","ETHUSD",1633074946979,0.003,3093.0,3092.9,1.3337279]
["bitfinex","ETHUSD",1633074947380,0.009,3093.5,3093.0,8.6]
["bitfinex","ETHUSD",1633074947580,0.009,3093.5,3093.2,4.85047]
["bitfinex","ETHUSD",1633074947780,0.009,3093.5,3093.2,6.475]
["bitfinex","ETHUSD",1633074947980,0.009,3093.5,3093.3,1.294]
["bitfinex","ETHUSD",1633074948180,0.14839788,3093.5,3093.3,0.03786142]
["bitfinex","ETHUSD",1633074948382,0.14839788,3093.5,3093.4,1.90176905]
["bitfinex","ETHUSD",1633074948579,0.14839788,3093.5,3093.4,1.94167382]
["bitfinex","ETHUSD",1633074950382,0.14950108,3093.5,3093.4,1.94167382]
["bitfinex","ETHUSD",1633074950782,0.14950108,3093.5,3093.4,0.98940986]
["bitfinex","ETHUSD",1633074951379,0.0101032,3093.5,3093.4,2.28340986]
["bitfinex","ETHUSD",1633074951780,0.0101032,3093.5,3093.4,3.44987583]
["bitfinex","ETHUSD",1633074951981,0.0101032,3093.5,3093.4,34.50937506]
["bitfinex","ETHUSD",1633074952183,0.006,3093.9,3093.4,34.50937506]
["bitfinex","ETHUSD",1633074952184,0.021,3095.2,3093.5,8.6]
["bitfinex","ETHUSD",1633074952383,0.021,3095.2,3093.6,9.81069872]
["bitfinex","ETHUSD",1633074952580,0.021,3095.2,3093.8,1.70215851]
["bitfinex","ETHUSD",1633074952782,0.021,3095.2,3094.1,0.02516885]
["bitfinex","ETHUSD",1633074952983,0.021,3095.2,3094.2,8.794]
["bitfinex","ETHUSD",1633074952984,0.46644559,3095.0,3094.2,8.794]
["bitfinex","ETHUSD",1633074953182,0.46644559,3095.0,3094.3,3.16428454]
["bitfinex","ETHUSD",1633074953385,0.36644559,3095.0,3094.3,16.14158501]
["bitfinex","ETHUSD",1633074953580,0.36644559,3095.0,3094.9,0.003]
["bitfinex","ETHUSD",1633074953783,0.50542946,3095.0,3094.9,14.51335612]
["bitfinex","ETHUSD",1633074953982,0.006,3095.4,3095.1,8.6]
["bitfinex","ETHUSD",1633074954187,0.006,3095.4,3095.2,0.0321079]
["bitfinex","ETHUSD",1633074954383,0.006,3095.4,3095.2,6.5005079]
["bitfinex","ETHUSD",1633074954582,0.006,3095.4,3095.3,0.006]
["bitfinex","ETHUSD",1633074954781,0.006,3095.4,3095.3,6.4714]
["bitfinex","ETHUSD",1633074955182,0.006,3095.4,3095.3,6.50606936]
["bitfinex","ETHUSD",1633074955582,0.006,3095.4,3095.3,7.69465401]
["bitfinex","ETHUSD",1633074955782,0.006,3095.4,3095.3,14.13498465]
["bitfinex","ETHUSD",1633074956387,0.006,3095.4,3095.3,22.13498465]
["bitfinex","ETHUSD",1633074956783,0.006,3095.4,3095.3,14.13409166]
["bitfinex","ETHUSD",1633074957586,0.006,3095.4,3095.3,15.42809166]
["bitfinex","ETHUSD",1633074957783,0.006,3095.4,3095.3,14.13409166]
["bitfinex","ETHUSD",1633074957983,0.006,3095.4,3095.3,12.94550701]
["bitfinex","ETHUSD",1633074958786,0.006,3095.4,3095.3,31.88550701]
["bitfinex","ETHUSD",1633074958984,0.006,3095.4,3095.3,34.25850533]
["bitfinex","ETHUSD",1633074959184,0.006,3095.4,3095.3,43.43730533]
["bitfinex","ETHUSD",1633074959185,0.07526915,3095.4,3095.3,43.43730533]
["bitfinex","ETHUSD",1633074959383,0.07526915,3095.4,3095.3,42.14330533]
["bitfinex","ETHUSD",1633074959589,0.07526915,3095.4,3095.3,34.14330533]
["bitfinex","ETHUSD",1633074959784,0.07526915,3095.4,3095.3,42.14330533]
["bitfinex","ETHUSD",1633074960187,0.07526915,3095.4,3095.3,43.43730533]
["bitfinex","ETHUSD",1633074960387,0.07526915,3095.4,3095.3,42.14330533]
["bitfinex","ETHUSD",1633074960585,0.07526915,3095.4,3095.3,32.96450533]
["bitfinex","ETHUSD",1633074960785,0.07660648,3095.4,3095.3,32.96450533]
["bitfinex","ETHUSD",1633074961585,0.07660648,3095.4,3095.3,12.94550701]
["bitfinex","ETHUSD",1633074961784,0.07660648,3095.4,3095.3,31.88550701]
["bitfinex","ETHUSD",1633074961987,6.48e-06,3095.4,3095.3,31.91096449]
["bitfinex","ETHUSD",1633074962589,6.48e-06,3095.4,3095.3,12.94550701]
["bitfinex","ETHUSD",1633074964588,6.48e-06,3095.4,3095.3,14.62379702]
["bitfinex","ETHUSD",1633074964789,0.04710851,3095.4,3095.3,34.85779702]
["bitfinex","ETHUSD",1633074965393,0.04710851,3095.4,3095.3,36.78702301]
["bitfinex","ETHUSD",1633074966187,0.04710851,3095.4,3095.3,44.78702301]
["bitfinex","ETHUSD",1633074966388,0.006,3095.6,3095.4,8.6]
["bitfinex","ETHUSD",1633074966587,0.006,3095.6,3095.5,18.40091537]
["bitfinex","ETHUSD",1633074966787,0.006,3095.6,3095.5,6.6654]
["bitfinex","ETHUSD",1633074966987,0.006,3095.6,3095.5,36.9231]
["bitfinex","ETHUSD",1633074967388,0.006,3095.6,3095.5,17.98220701]
["bitfinex","ETHUSD",1633074967588,0.006,3095.9,3095.6,8.6]
["bitfinex","ETHUSD",1633074967789,0.006,3095.9,3095.6,18.73230123]
["bitfinex","ETHUSD",1633074967992,0.006,3095.9,3095.6,37.68130123]
["bitfinex","ETHUSD",1633074968187,0.006,3095.9,3095.6,34.092256]
["bitfinex","ETHUSD",1633074968389,0.006,3095.9,3095.6,30.4543]
["bitfinex","ETHUSD",1633074968790,0.006,3095.9,3095.7,8.6]
["bitfinex","ETHUSD",1633074968992,0.009,3096.0,3095.8,8.5886533]
["bitfinex","ETHUSD",1633074969190,0.009,3096.0,3095.7,13.13350701]
["bitfinex","ETHUSD",1633074969191,0.009,3096.0,3095.9,25.5994]
["bitfinex","ETHUSD",1633074969389,0.006,3096.3,3096.0,8.6]
["bitfinex","ETHUSD",1633074969590,0.006,3096.3,3096.1,14.2654]
["bitfinex","ETHUSD",1633074969790,0.006,3096.8,3096.2,8.6]
["bitfinex","ETHUSD",1633074969989,0.006,3096.8,3096.3,15.28414535]
["bitfinex","ETHUSD",1633074970190,0.006,3096.8,3096.3,15.29314535]
["bitfinex","ETHUSD",1633074970391,0.006,3096.8,3096.3,6.69614535]
["bitfinex","ETHUSD",1633074970595,0.63695943,3097.4,3096.5,8.6]
["bitfinex","ETHUSD",1633074970792,0.0098,3097.5,3097.4,9.23695943]
["bitfinex","ETHUSD",1633074970992,6.794971,3098.1,3097.4,32.73645007]
["bitfinex","ETHUSD",1633074970993,6.60472954,3098.1,3097.4,32.73645007]
["bitfinex","ETHUSD",1633074971191,6.60472954,3098.1,3097.4,13.81445007]
["bitfinex","ETHUSD",1633074971395,3.90842954,3098.1,3097.6,0.02533999]
["bitfinex","ETHUSD",1633074971593,3.90842954,3098.1,3097.7,6.4654]
["bitfinex","ETHUSD",1633074971594,1.294,3097.9,3097.7,6.4654]
["bitfinex","ETHUSD",1633074971793,6.06071789,3098.1,3097.7,6.4834]
["bitfinex","ETHUSD",1633074971992,7.90908077,3098.1,3098.0,0.006]
["bitfinex","ETHUSD",1633074972192,7.90908077,3098.1,3097.8,0.024]
["bitfinex","ETHUSD",1633074972394,2.8709434,3097.7,3097.5,0.003]
["bitfinex","ETHUSD",1633074972593,1.294,3097.6,3097.5,0.003]
["bitfinex","ETHUSD",1633074972793,1.294,3097.6,3097.0,0.003]
["bitfinex","ETHUSD",1633074972794,0.63695943,3097.4,3097.0,0.003]
["bitfinex","ETHUSD",1633074972994,1.88705189,3097.3,3096.8,0.003]
["bitfinex","ETHUSD",1633074973393,1.88705189,3097.3,3096.3,0.003]
["bitfinex","ETHUSD",1633074973394,1.81200066,3097.2,3097.1,0.29000352]
["bitfinex","ETHUSD",1633074973593,0.77303243,3096.4,3096.3,0.006]
["bitfinex","ETHUSD",1633074973793,1.5818,3096.4,3096.1,3.2298]
["bitfinex","ETHUSD",1633074973997,1.5818,3096.4,3096.3,0.006]
["bitfinex","ETHUSD",1633074973998,1.4818,3096.4,3096.3,0.006]
["bitfinex","ETHUSD",1633074974597,1.0,3097.0,3096.3,0.006]
["bitfinex","ETHUSD",1633074974795,6.13784793,3097.2,3096.3,0.00510701]
["bitfinex","ETHUSD",1633074974995,1.294,3096.8,3096.3,0.00510701]
["bitfinex","ETHUSD",1633074975194,1.0,3097.1,3096.3,0.00510701]
["bitfinex","ETHUSD",1633074975594,1.29139793,3097.2,3096.3,0.00510701]
["bitfinex","ETHUSD",1633074975595,0.89140387,3096.7,3096.3,0.00510701]
["bitfinex","ETHUSD",1633074975798,0.80562659,3096.6,3096.3,0.00510701]
["bitfinex","ETHUSD",1633074976196,0.16811797,3097.1,3096.3,0.00510701]
["bitfinex","ETHUSD",1633074976598,0.16811797,3097.1,3096.3,6.48010701]
["bitfinex","ETHUSD",1633074976796,0.16811797,3097.1,3096.3,0.03782179]
["bitfinex","ETHUSD",1633074976998,0.16811797,3097.1,3096.4,0.00510701]
["bitfinex","ETHUSD",1633074977197,0.16811797,3097.1,3096.6,2.16026346]
["bitfinex","ETHUSD",1633074977397,0.16811797,3097.1,3096.6,1.01444226]
["bitfinex","ETHUSD",1633074977598,0.16811797,3097.1,3096.7,1.4329]
["bitfinex","ETHUSD",1633074977796,0.16811797,3097.1,3096.8,0.03826449]
["bitfinex","ETHUSD",1633074978003,0.16811797,3097.1,3096.8,0.003]
["bitfinex","ETHUSD",1633074978196,0.16811797,3097.1,3096.9,0.003]
["bitfinex","ETHUSD",1633074978398,0.16811797,3097.1,3096.7,1.0777]
["bitfinex","ETHUSD",1633074978399,4.84615,3097.0,3096.7,1.0777]
["bitfinex","ETHUSD",1633074978597,4.84615,3097.0,3096.8,0.03987164]
["bitfinex","ETHUSD",1633074978796,4.84615,3097.0,3096.8,0.003]
["bitfinex","ETHUSD",1633074978996,4.84615,3097.0,3096.9,0.003]
["bitfinex","ETHUSD",1633074979195,4.84615,3097.0,3096.8,0.14492459]
["bitfinex","ETHUSD",1633074979196,6.14015,3097.0,3096.8,0.14492459]
["bitfinex","ETHUSD",1633074979396,4.84615,3097.0,3096.8,0.14492459]
["bitfinex","ETHUSD",1633074979597,0.14492459,3096.8,3096.6,0.003]
["bitfinex","ETHUSD",1633074979797,0.33892459,3096.8,3096.6,0.003]
["bitfinex","ETHUSD",1633074979998,0.71196256,3096.5,3096.3,0.00510701]
["bitfinex","ETHUSD",1633074980398,0.71196256,3096.5,3096.3,0.89563578]
["bitfinex","ETHUSD",1633074980597,0.71196256,3096.5,3096.3,0.00510701]
["bitfinex","ETHUSD",1633074980798,0.71196256,3096.5,3096.4,0.00510701]
["bitfinex","ETHUSD",1633074981003,5.55888256,3096.5,3096.4,0.00510701]
["bitfinex","ETHUSD",1633074981198,0.95263941,3096.5,3096.4,0.00510701]
["bitfinex","ETHUSD",1633074981397,0.24067685,3096.5,3096.4,0.00510701]
["bitfinex","ETHUSD",1633074981798,0.24185605,3096.5,3096.4,0.00510701]
["bitfinex","ETHUSD",1633074982600,1.11834561,3096.5,3096.4,0.00510701]
["bitfinex","ETHUSD",1633074982803,1.11834561,3096.5,3096.3,0.00510701]
["bitfinex","ETHUSD",1633074983003,9.894,3096.4,3096.2,3.4478366]
["bitfinex","ETHUSD",1633074983201,8.82683852,3096.3,3096.2,0.28272414]
["bitfinex","ETHUSD",1633074983401,6.04148,3096.3,3096.2,0.28272414]
["bitfinex","ETHUSD",1633074983602,5.04237299,3096.3,3096.2,0.28272414]
["bitfinex","ETHUSD",1633074983799,6.04237299,3096.3,3096.2,0.28272414]
["bitfinex","ETHUSD",1633074984004,7.33637299,3096.3,3096.2,0.28272414]
["bitfinex","ETHUSD",1633074984400,7.33637299,3096.3,3095.5,0.006]
["bitfinex","ETHUSD",1633074984401,8.6,3096.2,3095.5,0.006]
["bitfinex","ETHUSD",1633074984601,3.256567,3095.9,3095.5,0.006]
["bitfinex","ETHUSD",1633074984800,3.256567,3095.9,3095.1,0.006]
["bitfinex","ETHUSD",1633074984801,0.194,3095.8,3095.1,0.006]
["bitfinex","ETHUSD",1633074985001,2.68667459,3095.8,3095.0,0.003]
["bitfinex","ETHUSD",1633074985201,2.68667459,3095.8,3094.9,0.0419818]
["bitfinex","ETHUSD",1633074985202,3.23265,3095.5,3094.9,0.0419818]
["bitfinex","ETHUSD",1633074985462,0.75011336,3095.1,3095.0,0.006]
["bitfinex","ETHUSD",1633074985662,0.75011336,3095.1,3095.0,0.009]
["bitfinex","ETHUSD",1633074985663,4.84997,3095.1,3095.0,0.009]
["bitfinex","ETHUSD",1633074985861,1.16339054,3095.3,3095.0,0.009]
["bitfinex","ETHUSD",1633074986066,1.35739054,3095.3,3095.0,0.009]
["bitfinex","ETHUSD",1633074986660,7.23545947,3095.1,3095.0,0.009]
["bitfinex","ETHUSD",1633074987461,8.52945947,3095.1,3095.0,0.009]
["bitfinex","ETHUSD",1633074987663,8.6,3095.0,3094.5,1.3706]
["bitfinex","ETHUSD",1633074987864,8.6,3095.0,3094.5,0.003]
["bitfinex","ETHUSD",1633074987865,0.194,3094.9,3094.5,0.003]
["bitfinex","ETHUSD",1633074988065,0.89205436,3094.8,3094.5,0.003]
["bitfinex","ETHUSD",1633074988263,0.89205436,3094.8,3094.0,0.80036986]
["bitfinex","ETHUSD",1633074988264,0.194,3094.7,3094.0,0.80036986]
["bitfinex","ETHUSD",1633074988468,0.194,3094.7,3094.1,0.003]
["bitfinex","ETHUSD",1633074988872,4.8501,3094.5,3094.1,0.003]
["bitfinex","ETHUSD",1633074989068,0.194,3094.4,3094.1,0.003]
["bitfinex","ETHUSD",1633074989267,0.91559042,3094.3,3093.7,0.006]
["bitfinex","ETHUSD",1633074989473,1.10959042,3094.3,3093.6,0.006]
["bitfinex","ETHUSD",1633074989666,1.10959042,3094.3,3093.6,0.0382706]
["bitfinex","ETHUSD",1633074989869,0.194,3094.3,3093.6,0.0382706]
["bitfinex","ETHUSD",1633074990067,0.194,3094.3,3093.7,0.0778215]
["bitfinex","ETHUSD",1633074990267,1.0,3094.8,3093.7,0.0778215]
["bitfinex","ETHUSD",1633074990268,0.194,3094.8,3093.7,0.0778215]
["bitfinex","ETHUSD",1633074990468,0.194,3094.8,3093.8,0.006]
["bitfinex","ETHUSD",1633074990670,0.194,3094.8,3093.8,1.0495]
["bitfinex","ETHUSD",1633074990868,1.89555053,3094.6,3094.0,0.86802661]
["bitfinex","ETHUSD",1633074991068,1.89555053,3094.6,3094.0,0.03835228]
["bitfinex","ETHUSD",1633074991267,4.84977,3094.6,3094.1,0.003]
["bitfinex","ETHUSD",1633074991666,4.84977,3094.6,3094.0,0.03937056]
["bitfinex","ETHUSD",1633074991868,4.84977,3094.6,3094.0,0.006]
["bitfinex","ETHUSD",1633074992068,4.84977,3094.6,3094.1,0.003]
["bitfinex","ETHUSD",1633074992269,0.24136964,3094.5,3094.1,0.003]
["bitfinex","ETHUSD",1633074992473,0.24136964,3094.5,3094.1,1.01172171]
["bitfinex","ETHUSD",1633074992869,0.24136964,3094.5,3094.2,0.003]
["bitfinex","ETHUSD",1633074993673,0.24136964,3094.5,3094.3,1.05071428]
["bitfinex","ETHUSD",1633074993871,0.24136964,3094.5,3094.1,1.2346]
["bitfinex","ETHUSD",1633074994075,0.24136964,3094.5,3094.4,0.003]
["bitfinex","ETHUSD",1633074994276,0.24136964,3094.5,3094.2,0.003]
["bitfinex","ETHUSD",1633074994473,0.24136964,3094.5,3094.1,1.50807584]
["bitfinex","ETHUSD",1633074994672,0.24136964,3094.5,3094.1,0.003]
["bitfinex","ETHUSD",1633074994874,0.24136964,3094.5,3094.2,0.003]
["bitfinex","ETHUSD",1633074995275,0.24136964,3094.5,3094.3,1.294]
["bitfinex","ETHUSD",1633074995475,0.194,3094.8,3094.3,0.07189905]
["bitfinex","ETHUSD",1633074995673,0.194,3094.8,3094.4,0.003]
["bitfinex","ETHUSD",1633074996275,1.00138667,3094.7,3094.4,0.003]
["bitfinex","ETHUSD",1633074996676,1.20614359,3094.5,3094.4,0.003]
["bitfinex","ETHUSD",1633074996874,1.00138667,3094.7,3094.4,0.003]
["bitfinex","ETHUSD",1633074997676,6.09242958,3094.7,3094.4,0.003]
["bitfinex","ETHUSD",1633074997876,0.194,3094.6,3094.4,0.003]
["bitfinex","ETHUSD",1633074998076,0.194,3094.6,3093.7,0.006]
["bitfinex","ETHUSD",1633074998077,5.50591206,3094.6,3093.7,0.006]
["bitfinex","ETHUSD",1633074998278,4.42772,3094.6,3093.7,0.006]
["bitfinex","ETHUSD",1633074998478,3.42772,3094.6,3093.7,0.006]
["bitfinex","ETHUSD",1633074998682,1.0,3094.5,3093.7,1.2554]
["bitfinex","ETHUSD",1633074998878,0.194,3094.4,3093.7,1.29216661]
["bitfinex","ETHUSD",1633074999079,6.66157,3094.4,3093.8,0.006]
["bitfinex","ETHUSD",1633074999480,0.99,3094.3,3093.8,0.006]
["bitfinex","ETHUSD",1633074999679,0.99,3094.3,3093.5,0.009]
["bitfinex","ETHUSD",1633074999680,1.184,3094.3,3093.5,0.009]
["bitfinex","ETHUSD",1633074999880,0.194,3094.3,3093.5,0.009]
["bitfinex","ETHUSD",1633075000079,0.194,3094.3,3093.8,0.91272069]
["bitfinex","ETHUSD",1633075000279,0.194,3094.3,3093.8,0.94917791]
["bitfinex","ETHUSD",1633075000280,1.09991681,3094.3,3093.8,0.94917791]
["bitfinex","ETHUSD",1633075000481,0.194,3094.3,3093.9,0.006]
["bitfinex","ETHUSD",1633075000681,0.194,3094.3,3093.6,0.72053283]
["bitfinex","ETHUSD",1633075000880,0.194,3094.3,3093.6,0.03523747]
["bitfinex","ETHUSD",1633075000881,2.07822595,3094.3,3093.6,0.03523747]
["bitfinex","ETHUSD",1633075001082,2.07822595,3094.3,3094.0,0.07185492]
["bitfinex","ETHUSD",1633075001482,4.85083,3094.1,3094.0,0.07185492]
["bitfinex","ETHUSD",1633075001686,6.01803128,3094.1,3094.0,0.07185492]
["bitfinex","ETHUSD",1633075002883,4.85083,3094.1,3094.0,0.07185492]
["bitfinex","ETHUSD",1633075003284,5.09228026,3094.1,3093.5,0.97136178]
["bitfinex","ETHUSD",1633075003483,0.24145026,3094.1,3093.6,6.465]
["bitfinex","ETHUSD",1633075003684,0.24145026,3094.1,3093.6,6.49589213]
["bitfinex","ETHUSD",1633075003885,1.0554576,3094.0,3093.6,6.49589213]
["bitfinex","ETHUSD",1633075004286,0.24145026,3094.1,3093.6,6.49589213]
["bitfinex","ETHUSD",1633075004487,5.09204026,3094.1,3093.6,6.49589213]
["bitfinex","ETHUSD",1633075004686,0.24145026,3094.1,3093.6,6.49589213]
["bitfinex","ETHUSD",1633075006087,0.24145026,3094.1,3093.8,1.294]
["bitfinex","ETHUSD",1633075006288,0.24145026,3094.1,3093.6,6.49589213]
["bitfinex","ETHUSD",1633075006488,0.194,3094.3,3093.7,0.07178867]
["bitfinex","ETHUSD",1633075007090,5.04426,3094.3,3093.7,0.07178867]
["bitfinex","ETHUSD",1633075007488,0.83548206,3093.9,3093.7,0.07178867]
["bitfinex","ETHUSD",1633075007694,1.02948206,3093.9,3093.8,6.465]
["bitfinex","ETHUSD",1633075008689,5.88111206,3093.9,3093.8,6.465]
["bitfinex","ETHUSD",1633075008890,6.12261069,3093.9,3093.8,6.465]
["bitfinex","ETHUSD",1633075010690,7.12261069,3093.9,3093.8,6.465]
["bitfinex","ETHUSD",1633075011294,7.78002023,3093.9,3093.8,6.465]
["bitfinex","ETHUSD",1633075011490,7.12261069,3093.9,3093.8,6.465]
["bitfinex","ETHUSD",1633075011891,6.88111206,3093.9,3093.8,6.465]
["bitfinex","ETHUSD",1633075012090,5.04563,3093.9,3093.8,6.465]
["bitfinex","ETHUSD",1633075012692,4.85163,3093.9,3093.8,6.465]
["bitfinex","ETHUSD",1633075013497,5.73640589,3093.9,3093.8,6.465]
["bitfinex","ETHUSD",1633075014094,5.97790452,3093.9,3093.8,6.465]
["bitfinex","ETHUSD",1633075014899,5.09312863,3093.9,3093.8,6.465]
["bitfinex","ETHUSD",1633075017095,5.66017317,3093.9,3093.8,6.465]
["bitfinex","ETHUSD",1633075017298,5.61267454,3093.9,3093.8,6.465]
["bitfinex","ETHUSD",1633075017499,5.70394106,3093.9,3093.8,6.5367889]
["bitfinex","ETHUSD",1633075017696,5.04563,3093.9,3093.8,6.4867889]
["bitfinex","ETHUSD",1633075017896,5.57254536,3093.9,3093.8,6.4867889]
["bitfinex","ETHUSD",1633075018296,5.57417772,3093.9,3093.8,6.4867889]
["bitfinex","ETHUSD",1633075018497,5.52074032,3093.9,3093.8,6.4867889]
["bitfinex","ETHUSD",1633075018898,5.68790282,3093.9,3093.8,6.4867889]
["bitfinex","ETHUSD",1633075019106,5.53468302,3093.9,3093.8,6.4867889]
["bitfinex","ETHUSD",1633075019499,5.04563,3093.9,3093.8,6.4867889]
["bitfinex","ETHUSD",1633075019702,5.28712863,3093.9,3093.8,6.415]
["bitfinex","ETHUSD",1633075019900,5.72773524,3093.9,3093.8,6.415]
["bitfinex","ETHUSD",1633075020104,8.0851279,3094.7,3093.8,6.415]
["bitfinex","ETHUSD",1633075020105,0.003,3094.5,3093.9,8.60510798]
["bitfinex","ETHUSD",1633075020402,0.003,3094.5,3094.4,8.72569533]
["bitfinex","ETHUSD",1633075020603,0.003,3094.5,3094.4,19.37758127]
["bitfinex","ETHUSD",1633075020804,0.003,3094.5,3094.4,47.46342175]
["bitfinex","ETHUSD",1633075021002,0.003,3094.5,3094.4,48.60468148]
["bitfinex","ETHUSD",1633075021201,0.003,3094.5,3094.4,41.89868148]
["bitfinex","ETHUSD",1633075021403,0.003,3094.5,3094.4,29.99938148]
["bitfinex","ETHUSD",1633075022001,0.003,3095.0,3094.4,48.93938148]
["bitfinex","ETHUSD",1633075022201,0.003,3095.0,3094.7,1.294]
["bitfinex","ETHUSD",1633075022402,0.003,3095.0,3094.8,6.609]
["bitfinex","ETHUSD",1633075022603,0.003,3095.0,3094.9,10.37574607]
["bitfinex","ETHUSD",1633075022805,0.003,3095.0,3094.9,20.35013893]
["bitfinex","ETHUSD",1633075023002,0.003,3095.0,3094.9,20.54292059]
["bitfinex","ETHUSD",1633075023400,0.003,3095.0,3094.9,21.83692059]
["bitfinex","ETHUSD",1633075024604,0.003,3095.0,3094.9,22.91549773]
["bitfinex","ETHUSD",1633075025203,0.12339466,3095.0,3094.9,22.72271607]
["bitfinex","ETHUSD",1633075025603,0.12339466,3095.0,3094.9,21.64413893]
["bitfinex","ETHUSD",1633075027006,0.12339466,3095.0,3094.9,15.903]
["bitfinex","ETHUSD",1633075027207,3.2347,3095.5,3095.0,4.25]
["bitfinex","ETHUSD",1633075027467,3.2347,3095.5,3095.1,6.609]
["bitfinex","ETHUSD",1633075028266,1.18464831,3095.3,3095.1,6.609]
["bitfinex","ETHUSD",1633075028464,3.2347,3095.5,3095.2,0.25305649]
["bitfinex","ETHUSD",1633075028664,3.2347,3095.5,3095.3,6.415]
["bitfinex","ETHUSD",1633075030469,4.29302222,3095.5,3095.3,6.415]
["bitfinex","ETHUSD",1633075030673,0.06006843,3095.4,3095.3,6.415]
["bitfinex","ETHUSD",1633075031669,0.06006843,3095.4,3095.3,6.44748806]
["bitfinex","ETHUSD",1633075033072,0.06104222,3095.4,3095.3,6.44748806]
["bitfinex","ETHUSD",1633075033870,0.00097379,3095.4,3095.3,6.44748806]
["bitfinex","ETHUSD",1633075034474,0.00097379,3095.4,3095.3,6.415]
["bitfinex","ETHUSD",1633075034671,0.00097379,3095.4,3095.3,6.44691424]
["bitfinex","ETHUSD",1633075034672,0.98176287,3095.4,3095.3,6.44691424]
["bitfinex","ETHUSD",1633075035276,3.23152,3095.7,3095.5,0.27461375]
["bitfinex","ETHUSD",1633075035674,3.23152,3095.7,3095.6,6.415]
["bitfinex","ETHUSD",1633075035675,3.83244007,3095.7,3095.6,6.415]
["bitfinex","ETHUSD",1633075036274,3.83244007,3095.7,3095.5,0.22451375]
["bitfinex","ETHUSD",1633075036277,3.89242795,3095.7,3095.5,0.22451375]
["bitfinex","ETHUSD",1633075036473,0.194,3095.6,3095.5,0.22451375]
["bitfinex","ETHUSD",1633075036673,10.68066313,3095.6,3094.7,0.003]
["bitfinex","ETHUSD",1633075036878,0.38402998,3094.4,3094.2,5.96889966]
["bitfinex","ETHUSD",1633075037076,0.4696155,3094.2,3094.0,0.003]
["bitfinex","ETHUSD",1633075037276,4.50833458,3094.2,3093.4,0.006]
["bitfinex","ETHUSD",1633075037475,0.023974,3093.7,3093.4,0.006]
["bitfinex","ETHUSD",1633075037675,4.85196,3093.6,3093.5,1.05096073]
["bitfinex","ETHUSD",1633075037874,4.85196,3093.6,3093.0,0.03412868]
["bitfinex","ETHUSD",1633075037875,3.23414,3093.6,3093.0,0.03412868]
["bitfinex","ETHUSD",1633075038074,3.23414,3093.6,3092.9,0.009]
["bitfinex","ETHUSD",1633075038075,0.47040805,3093.5,3092.9,0.003]
["bitfinex","ETHUSD",1633075038275,0.47040805,3093.5,3092.8,2.56025033]
["bitfinex","ETHUSD",1633075038276,0.47040805,3093.5,3093.1,0.006]
["bitfinex","ETHUSD",1633075038674,5.32154805,3093.5,3093.1,0.006]
["bitfinex","ETHUSD",1633075038874,4.85114,3093.5,3093.1,0.006]
["bitfinex","ETHUSD",1633075039074,4.85114,3093.5,3093.2,6.4658]
["bitfinex","ETHUSD",1633075039274,0.46657592,3093.5,3093.2,6.50182194]
["bitfinex","ETHUSD",1633075039475,3.70071592,3093.5,3093.3,1.36389733]
["bitfinex","ETHUSD",1633075039675,3.70071592,3093.5,3093.4,6.4658]
["bitfinex","ETHUSD",1633075039676,3.23414,3093.5,3093.4,6.4658]
["bitfinex","ETHUSD",1633075039875,3.7505717,3093.5,3093.4,6.4718]
["bitfinex","ETHUSD",1633075040077,3.7505717,3093.5,3093.4,6.50275524]
["bitfinex","ETHUSD",1633075041676,3.7505717,3093.5,3093.4,7.51131855]
["bitfinex","ETHUSD",1633075041877,3.81126885,3093.5,3093.4,6.50275524]
["bitfinex","ETHUSD",1633075043278,3.81126885,3093.5,3093.4,0.03446524]
["bitfinex","ETHUSD",1633075043877,3.81126885,3093.5,3093.4,2.51446524]
["bitfinex","ETHUSD",1633075044077,3.81126885,3093.5,3093.4,2.55229542]
["bitfinex","ETHUSD",1633075044878,3.7505717,3093.5,3093.4,2.55229542]
["bitfinex","ETHUSD",1633075045080,3.7505717,3093.5,3093.4,2.80494305]
["bitfinex","ETHUSD",1633075045478,3.7505717,3093.5,3093.0,0.003]
["bitfinex","ETHUSD",1633075045682,3.23414,3093.5,3093.0,0.0330614]
["bitfinex","ETHUSD",1633075045880,0.52507275,3093.4,3093.0,0.0330614]
["bitfinex","ETHUSD",1633075046683,0.52507275,3093.4,3093.2,0.88761568]
["bitfinex","ETHUSD",1633075046880,0.52507275,3093.4,3093.2,0.9227958]
["bitfinex","ETHUSD",1633075047281,0.18706936,3093.3,3093.2,0.9227958]
["bitfinex","ETHUSD",1633075048081,0.18706936,3093.3,3093.0,0.003]
["bitfinex","ETHUSD",1633075048283,0.18706936,3093.3,3093.0,0.03733757]
["bitfinex","ETHUSD",1633075049081,0.90503798,3093.2,3093.0,0.003]
["bitfinex","ETHUSD",1633075049281,0.90503798,3093.2,3093.1,6.466]
["bitfinex","ETHUSD",1633075049482,1.49363003,3093.2,3093.1,6.466]
["bitfinex","ETHUSD",1633075049680,0.58859205,3093.2,3093.1,6.466]
["bitfinex","ETHUSD",1633075049881,0.52315743,3093.2,3093.1,6.466]
["bitfinex","ETHUSD",1633075050081,0.52315743,3093.2,3093.0,0.003]
["bitfinex","ETHUSD",1633075050082,0.78218389,3093.2,3093.0,0.003]
["bitfinex","ETHUSD",1633075050282,0.66074938,3093.2,3093.0,0.003]
["bitfinex","ETHUSD",1633075050484,1.84215143,3093.2,3093.1,0.12625752]
["bitfinex","ETHUSD",1633075050684,1.84215143,3093.2,3092.9,2.48]
["bitfinex","ETHUSD",1633075050685,5.49401829,3093.2,3092.9,2.48]
["bitfinex","ETHUSD",1633075050884,5.49401829,3093.2,3092.9,2.51564635]
["bitfinex","ETHUSD",1633075050885,5.70111287,3093.2,3092.9,2.51564635]
["bitfinex","ETHUSD",1633075051084,3.23443,3093.2,3092.9,7.81919959]
["bitfinex","ETHUSD",1633075051284,0.44750148,3093.1,3093.0,6.4662]
["bitfinex","ETHUSD",1633075051487,0.44750148,3093.1,3093.0,10.59472211]
["bitfinex","ETHUSD",1633075051683,3.23443,3093.2,3093.0,9.2168371]
["bitfinex","ETHUSD",1633075051684,3.82013247,3093.2,3093.0,9.2168371]
["bitfinex","ETHUSD",1633075052685,0.25026265,3093.1,3093.0,9.2168371]
["bitfinex","ETHUSD",1633075052885,0.25026265,3093.1,3093.0,17.2168371]
["bitfinex","ETHUSD",1633075053484,0.25026265,3093.1,3093.0,9.2168371]
["bitfinex","ETHUSD",1633075054085,0.25026265,3093.1,3093.0,8.01117725]
["bitfinex","ETHUSD",1633075055283,0.25026265,3093.1,3093.0,9.11344075]
["bitfinex","ETHUSD",1633075055784,0.25026265,3093.1,3093.0,8.01117725]
["bitfinex","ETHUSD",1633075055985,3.82013247,3093.2,3093.1,0.06311781]
["bitfinex","ETHUSD",1633075056185,3.82013247,3093.2,3093.1,6.52931781]
["bitfinex","ETHUSD",1633075057387,8.67183247,3093.2,3093.1,0.06004781]
["bitfinex","ETHUSD",1633075057986,3.82013247,3093.2,3093.1,0.06004781]
["bitfinex","ETHUSD",1633075058188,4.10193789,3093.2,3093.1,0.06004781]
["bitfinex","ETHUSD",1633075059787,4.10193789,3093.2,3092.9,2.48]
["bitfinex","ETHUSD",1633075059987,3.51623542,3093.2,3092.9,2.48]
["bitfinex","ETHUSD",1633075060188,0.61712112,3093.1,3092.9,2.48]
["bitfinex","ETHUSD",1633075061489,0.61712112,3093.1,3093.0,0.03153689]
["bitfinex","ETHUSD",1633075061688,3.23443,3093.2,3093.0,0.03153689]
["bitfinex","ETHUSD",1633075061890,0.52388248,3093.1,3093.0,0.03153689]
["bitfinex","ETHUSD",1633075062289,3.23443,3093.2,3093.0,0.03153689]
["bitfinex","ETHUSD",1633075062491,0.57012832,3093.1,3093.0,0.03153689]
["bitfinex","ETHUSD",1633075062890,0.49185053,3093.1,3093.0,0.03153689]
["bitfinex","ETHUSD",1633075063289,0.64980791,3093.1,3093.0,0.03153689]
["bitfinex","ETHUSD",1633075063490,3.23443,3093.2,3093.0,0.03153689]
["bitfinex","ETHUSD",1633075063691,0.88465578,3093.1,3092.9,2.48]
["bitfinex","ETHUSD",1633075064506,0.88465578,3093.1,3092.9,2.51422896]
["bitfinex","ETHUSD",1633075064691,0.28183769,3093.1,3092.9,3.12142896]
["bitfinex","ETHUSD",1633075064891,0.88014651,3093.1,3092.9,3.12142896]
["bitfinex","ETHUSD",1633075065095,0.28183769,3093.1,3092.9,3.12142896]
["bitfinex","ETHUSD",1633075065296,0.77056108,3093.1,3092.9,3.12142896]
["bitfinex","ETHUSD",1633075065494,0.89289116,3093.0,3092.9,3.12142896]
["bitfinex","ETHUSD",1633075065691,1.79171573,3093.0,3092.9,2.51422896]
["bitfinex","ETHUSD",1633075065895,0.89289116,3093.0,3092.9,2.48]
["bitfinex","ETHUSD",1633075066096,1.49983854,3093.0,3092.9,2.48]
["bitfinex","ETHUSD",1633075066997,1.49983854,3093.0,3092.9,2.51152594]
["bitfinex","ETHUSD",1633075068596,0.60694738,3093.0,3092.9,2.51152594]
["bitfinex","ETHUSD",1633075068798,3.23443,3093.2,3092.9,2.51152594]
["bitfinex","ETHUSD",1633075068997,0.61712962,3093.1,3092.9,2.51152594]
["bitfinex","ETHUSD",1633075069196,0.61712962,3093.1,3092.9,2.48]
["bitfinex","ETHUSD",1633075069397,4.85171,3093.0,3092.7,1.0]
["bitfinex","ETHUSD",1633075069798,8.08628,3093.0,3092.7,1.0]
["bitfinex","ETHUSD",1633075069997,0.86174727,3092.9,3092.7,1.0]
["bitfinex","ETHUSD",1633075070798,3.71276216,3093.0,3092.7,1.0]
["bitfinex","ETHUSD",1633075071398,3.71276216,3093.0,3092.8,2.6206391]
["bitfinex","ETHUSD",1633075072000,3.71276216,3093.0,3092.9,1.0810629]
["bitfinex","ETHUSD",1633075072200,3.71276216,3093.0,3092.7,1.0]
["bitfinex","ETHUSD",1633075072399,3.71276216,3093.0,3092.8,2.62065862]
["bitfinex","ETHUSD",1633075072598,3.71276216,3093.0,3092.9,0.03152606]
["bitfinex","ETHUSD",1633075074602,3.71276216,3093.0,3092.8,5.56486181]
["bitfinex","ETHUSD",1633075074804,3.99463213,3093.0,3092.8,5.56486181]
["bitfinex","ETHUSD",1633075075001,3.99463213,3093.0,3092.8,4.85086]
["bitfinex","ETHUSD",1633075075603,0.76006213,3093.0,3092.8,4.85086]
["bitfinex","ETHUSD",1633075076206,0.76006213,3093.0,3092.8,5.66061763]
["bitfinex","ETHUSD",1633075076605,0.76006213,3093.0,3092.8,5.69999025]
["bitfinex","ETHUSD",1633075076805,0.76006213,3093.0,3092.8,0.84913025]
["bitfinex","ETHUSD",1633075077005,0.76006213,3093.0,3092.8,0.80975763]
["bitfinex","ETHUSD",1633075077411,0.76006213,3093.0,3092.8,0.84587936]
["bitfinex","ETHUSD",1633075077807,0.76006213,3093.0,3092.8,0.80975763]
["bitfinex","ETHUSD",1633075078007,0.47819216,3093.0,3092.9,0.03151511]
["bitfinex","ETHUSD",1633075078808,0.194,3093.3,3092.9,0.03151511]
["bitfinex","ETHUSD",1633075079607,0.58991612,3093.2,3092.9,0.03151511]
["bitfinex","ETHUSD",1633075079808,0.194,3093.3,3092.9,0.03151511]
["bitfinex","ETHUSD",1633075080207,0.28182156,3093.2,3092.8,0.84420548]
["bitfinex","ETHUSD",1633075080606,0.28182156,3093.2,3092.8,0.03444785]
["bitfinex","ETHUSD",1633075080807,0.28182156,3093.2,3092.7,1.0]
["bitfinex","ETHUSD",1633075081006,0.28182156,3093.2,3092.7,1.03574044]
["bitfinex","ETHUSD",1633075081507,0.28182156,3093.2,3093.1,1.08061846]
["bitfinex","ETHUSD",1633075081707,0.28182156,3093.2,3092.9,4.85078]
["bitfinex","ETHUSD",1633075082710,0.81752083,3093.2,3092.9,4.85078]
["bitfinex","ETHUSD",1633075083110,0.28182156,3093.2,3092.9,4.85078]
["bitfinex","ETHUSD",1633075083312,0.78508626,3093.2,3092.9,4.85078]
["bitfinex","ETHUSD",1633075083510,0.194,3093.3,3093.0,0.03154844]
["bitfinex","ETHUSD",1633075083911,0.194,3093.3,3093.0,3.26538844]
["bitfinex","ETHUSD",1633075085715,0.194,3093.3,3093.0,3.23384]
["bitfinex","ETHUSD",1633075085915,0.28180542,3093.2,3093.1,18.06750271]
["bitfinex","ETHUSD",1633075086116,0.28180542,3093.2,3093.1,18.02193185]
["bitfinex","ETHUSD",1633075086315,0.28180542,3093.2,3093.1,22.4504]
["bitfinex","ETHUSD",1633075086515,0.28180542,3093.2,3093.1,42.97819941]
["bitfinex","ETHUSD",1633075086915,0.28180542,3093.2,3093.1,35.67219941]
["bitfinex","ETHUSD",1633075087118,0.28180542,3093.2,3093.1,24.31369941]
["bitfinex","ETHUSD",1633075087719,0.28180542,3093.2,3093.1,23.01969941]
["bitfinex","ETHUSD",1633075088114,0.28180542,3093.2,3093.1,22.01969941]
["bitfinex","ETHUSD",1633075088515,0.28180542,3093.2,3093.1,19.39926585]
["bitfinex","ETHUSD",1633075088716,0.28180542,3093.2,3093.1,14.54886585]
["bitfinex","ETHUSD",1633075088914,0.003,3093.5,3093.1,14.54886585]
["bitfinex","ETHUSD",1633075089114,0.003,3093.5,3093.2,0.80008799]
["bitfinex","ETHUSD",1633075089314,0.003,3093.5,3093.3,6.466]
["bitfinex","ETHUSD",1633075089514,0.003,3093.5,3093.3,6.50224174]
["bitfinex","ETHUSD",1633075091318,0.28470863,3093.5,3093.3,6.50224174]
["bitfinex","ETHUSD",1633075093119,0.194,3093.7,3093.3,6.50224174]
["bitfinex","ETHUSD",1633075093921,0.194,3093.7,3093.3,6.466]
["bitfinex","ETHUSD",1633075094521,0.194,3093.7,3093.4,0.1725026]
["bitfinex","ETHUSD",1633075095123,5.04443,3093.7,3093.4,0.1725026]
["bitfinex","ETHUSD",1633075095323,0.52069966,3093.6,3093.4,0.1725026]
["bitfinex","ETHUSD",1633075095528,0.194,3093.7,3093.4,0.1725026]
["bitfinex","ETHUSD",1633075096130,8.6,3093.5,3093.3,4.63530025]
["bitfinex","ETHUSD",1633075096396,5.69432272,3093.4,3093.3,2.02411685]
["bitfinex","ETHUSD",1633075096726,6.9214606,3093.4,3093.3,2.02411685]
["bitfinex","ETHUSD",1633075096923,6.9214606,3093.4,3093.0,2.483]
["bitfinex","ETHUSD",1633075096924,8.84677137,3093.4,3093.0,2.483]
["bitfinex","ETHUSD",1633075097125,3.23504,3093.2,3093.0,2.483]
["bitfinex","ETHUSD",1633075097325,0.82756748,3093.1,3093.0,2.483]
["bitfinex","ETHUSD",1633075097526,0.67142669,3093.1,3093.0,2.483]
["bitfinex","ETHUSD",1633075097924,0.69739563,3093.1,3093.0,2.483]
["bitfinex","ETHUSD",1633075098325,0.194,3093.1,3093.0,2.483]
["bitfinex","ETHUSD",1633075098524,0.72035915,3093.1,3093.0,2.483]
["bitfinex","ETHUSD",1633075098925,0.79801895,3093.1,3093.0,2.483]
["bitfinex","ETHUSD",1633075099124,0.194,3093.1,3093.0,2.483]
["bitfinex","ETHUSD",1633075099383,0.69460516,3093.1,3093.0,2.483]
["bitfinex","ETHUSD",1633075099526,0.85043529,3093.1,3093.0,2.483]
["bitfinex","ETHUSD",1633075099728,0.76847399,3093.1,3093.0,2.483]
["bitfinex","ETHUSD",1633075099925,0.8009367,3093.1,3093.0,2.483]
["bitfinex","ETHUSD",1633075100126,0.64654616,3093.1,3093.0,2.56915181]
["bitfinex","ETHUSD",1633075100525,5.66935614,3093.1,3093.0,2.56915181]
["bitfinex","ETHUSD",1633075100827,6.65808484,3093.1,3093.0,2.56915181]
["bitfinex","ETHUSD",1633075101025,5.68350168,3093.1,3093.0,2.56915181]
["bitfinex","ETHUSD",1633075101224,0.194,3093.1,3093.0,2.56915181]
["bitfinex","ETHUSD",1633075101426,1.56937332,3093.1,3093.0,2.56915181]
["bitfinex","ETHUSD",1633075101625,1.10101507,3093.1,3093.0,2.56915181]
["bitfinex","ETHUSD",1633075101826,1.65983178,3093.1,3093.0,2.56915181]
["bitfinex","ETHUSD",1633075102027,1.10101507,3093.1,3093.0,2.56915181]
["bitfinex","ETHUSD",1633075102228,1.89225141,3093.1,3093.0,2.483]
["bitfinex","ETHUSD",1633075102630,1.32823361,3093.1,3093.0,2.483]
["bitfinex","ETHUSD",1633075103030,1.77423733,3093.1,3093.0,2.483]
["bitfinex","ETHUSD",1633075103229,1.85597575,3093.1,3093.0,2.483]
["bitfinex","ETHUSD",1633075103433,0.98044607,3093.1,3093.0,2.483]
["bitfinex","ETHUSD",1633075103631,0.94757171,3093.1,3093.0,2.483]
["bitfinex","ETHUSD",1633075104029,0.42121854,3093.1,3093.0,2.483]
["bitfinex","ETHUSD",1633075104229,0.96408504,3093.1,3093.0,2.483]
["bitfinex","ETHUSD",1633075104433,1.20060424,3093.1,3093.0,2.483]
["bitfinex","ETHUSD",1633075104630,0.88262167,3093.1,3093.0,2.483]
["bitfinex","ETHUSD",1633075104830,0.42121854,3093.1,3093.0,0.003]
["bitfinex","ETHUSD",1633075105029,0.91441596,3093.1,3093.0,0.003]
["bitfinex","ETHUSD",1633075105230,0.91441596,3093.1,3092.8,2.62364073]
["bitfinex","ETHUSD",1633075105432,0.194,3093.1,3092.9,0.003]
["bitfinex","ETHUSD",1633075105631,0.194,3093.1,3093.0,0.08615193]
["bitfinex","ETHUSD",1633075106033,0.194,3093.1,3093.0,0.08915193]
["bitfinex","ETHUSD",1633075106233,1.0,3093.7,3093.0,0.08915193]
["bitfinex","ETHUSD",1633075106431,0.194,3093.8,3093.0,0.08915193]
["bitfinex","ETHUSD",1633075106631,4.85084,3093.5,3093.0,0.08915193]
["bitfinex","ETHUSD",1633075106832,5.39471701,3093.5,3093.0,0.08915193]
["bitfinex","ETHUSD",1633075107031,6.26482882,3093.5,3093.0,0.08915193]
["bitfinex","ETHUSD",1633075107631,5.39471701,3093.5,3093.0,0.003]
["bitfinex","ETHUSD",1633075107832,0.22717014,3093.4,3093.0,0.003]
["bitfinex","ETHUSD",1633075108033,0.22717014,3093.4,3093.0,1.4798]
["bitfinex","ETHUSD",1633075108234,0.22717014,3093.4,3093.1,2.62034484]
["bitfinex","ETHUSD",1633075108494,0.22717014,3093.4,3093.2,1.9482576]
["bitfinex","ETHUSD",1633075108696,0.22717014,3093.4,3093.3,2.62025424]
["bitfinex","ETHUSD",1633075108895,0.22717014,3093.4,3093.3,2.65192359]
["bitfinex","ETHUSD",1633075110897,4.85034,3093.8,3093.3,3.59564691]
["bitfinex","ETHUSD",1633075111097,4.85034,3093.8,3093.4,2.65503147]
["bitfinex","ETHUSD",1633075111300,4.85034,3093.8,3093.3,1.02994178]
["bitfinex","ETHUSD",1633075111301,5.50501296,3093.8,3093.5,2.65442078]
["bitfinex","ETHUSD",1633075111497,5.50501296,3093.8,3093.6,2.65933545]
["bitfinex","ETHUSD",1633075111698,5.50501296,3093.8,3093.3,1.06520985]
["bitfinex","ETHUSD",1633075111899,5.50501296,3093.8,3093.4,2.65685523]
["bitfinex","ETHUSD",1633075112098,5.50501296,3093.8,3093.5,2.62027792]
["bitfinex","ETHUSD",1633075112299,5.50501296,3093.8,3093.6,2.62027549]
["bitfinex","ETHUSD",1633075112499,5.50501296,3093.8,3093.4,0.03099031]
["bitfinex","ETHUSD",1633075112700,5.50501296,3093.8,3093.5,2.62028269]
["bitfinex","ETHUSD",1633075112899,5.50501296,3093.8,3093.5,2.65701335]
["bitfinex","ETHUSD",1633075113099,5.50501296,3093.8,3093.6,2.62029402]
["bitfinex","ETHUSD",1633075113100,0.65467296,3093.8,3093.6,2.62029402]
["bitfinex","ETHUSD",1633075113298,0.65467296,3093.8,3093.6,2.65314628]
["bitfinex","ETHUSD",1633075113299,0.22704109,3093.7,3093.6,2.65314628]
["bitfinex","ETHUSD",1633075116503,4.85035,3093.8,3093.6,2.73943126]
["bitfinex","ETHUSD",1633075116702,0.60761667,3093.8,3093.6,0.11913724]
["bitfinex","ETHUSD",1633075116903,0.60761667,3093.8,3093.6,0.08628498]
["bitfinex","ETHUSD",1633075117101,0.003,3094.0,3093.7,2.62013711]
["bitfinex","ETHUSD",1633075117701,0.003,3094.0,3093.7,7.46937711]
["bitfinex","ETHUSD",1633075117902,0.003,3094.0,3093.8,0.88577426]
["bitfinex","ETHUSD",1633075118102,0.003,3094.0,3093.9,15.81082014]
["bitfinex","ETHUSD",1633075118303,0.003,3094.0,3093.9,19.72472773]
["bitfinex","ETHUSD",1633075118504,0.003,3094.0,3093.9,30.86959633]
["bitfinex","ETHUSD",1633075118702,0.003,3094.0,3093.9,31.86744287]
["bitfinex","ETHUSD",1633075118903,0.2269282,3094.0,3093.9,37.23777828]
["bitfinex","ETHUSD",1633075119106,0.003,3094.5,3094.4,9.45364548]
["bitfinex","ETHUSD",1633075119308,0.003,3094.5,3094.4,17.80264567]
["bitfinex","ETHUSD",1633075119502,0.003,3094.5,3094.4,15.31721803]
["bitfinex","ETHUSD",1633075119702,0.003,3094.5,3094.4,23.12606503]
["bitfinex","ETHUSD",1633075119903,0.003,3094.5,3094.4,32.12606503]
["bitfinex","ETHUSD",1633075120102,0.003,3094.5,3094.4,36.97400503]
["bitfinex","ETHUSD",1633075120303,0.003,3094.5,3094.4,35.97400503]
["bitfinex","ETHUSD",1633075120504,0.003,3094.5,3094.4,27.37400503]
["bitfinex","ETHUSD",1633075120705,0.003,3094.5,3094.4,21.23206503]
["bitfinex","ETHUSD",1633075120903,0.003,3094.5,3094.4,21.21206503]
["bitfinex","ETHUSD",1633075121103,0.003,3094.5,3094.4,22.50606503]
["bitfinex","ETHUSD",1633075121902,0.003,3094.5,3094.4,23.70599122]
["bitfinex","ETHUSD",1633075122103,0.003,3094.5,3094.4,21.41199122]
["bitfinex","ETHUSD",1633075122305,0.003,3094.5,3094.4,21.53312591]
["bitfinex","ETHUSD",1633075123504,0.003,3094.5,3094.4,22.63119705]
["bitfinex","ETHUSD",1633075123704,0.003,3094.5,3094.4,26.70450074]
["bitfinex","ETHUSD",1633075124306,0.11631899,3094.5,3094.4,26.50457455]
["bitfinex","ETHUSD",1633075124503,0.11631899,3094.5,3094.4,23.43127086]
["bitfinex","ETHUSD",1633075125305,0.11631899,3094.5,3094.4,22.43127086]
["bitfinex","ETHUSD",1633075125905,0.11631899,3094.5,3094.4,23.43127086]
["bitfinex","ETHUSD",1633075126305,0.11631899,3094.5,3094.4,22.43127086]
["bitfinex","ETHUSD",1633075126505,0.11631899,3094.5,3094.4,23.43127086]
["bitfinex","ETHUSD",1633075126709,0.11631899,3094.5,3094.4,24.18477086]
["bitfinex","ETHUSD",1633075127107,0.11631899,3094.5,3094.4,43.12477086]
["bitfinex","ETHUSD",1633075127305,0.003,3094.5,3094.4,24.38469717]
["bitfinex","ETHUSD",1633075127505,0.003,3094.5,3094.4,46.39446932]
["bitfinex","ETHUSD",1633075127707,0.003,3094.5,3094.4,27.45446932]
["bitfinex","ETHUSD",1633075127905,0.003,3094.5,3094.4,24.33563727]
["bitfinex","ETHUSD",1633075128106,0.003,3094.5,3094.4,11.28781812]
["bitfinex","ETHUSD",1633075128305,0.003,3094.5,3094.4,10.13729989]
["bitfinex","ETHUSD",1633075128507,0.003,3094.5,3094.4,7.51787179]
["bitfinex","ETHUSD",1633075128908,0.003,3094.5,3094.4,7.53383305]
["bitfinex","ETHUSD",1633075129708,0.003,3094.5,3094.4,7.33390674]
["bitfinex","ETHUSD",1633075129908,0.11631899,3094.5,3094.4,7.33390674]
["bitfinex","ETHUSD",1633075130708,0.11631899,3094.5,3094.4,15.33390674]
["bitfinex","ETHUSD",1633075130908,0.11631899,3094.5,3094.4,7.29794548]
["bitfinex","ETHUSD",1633075131109,0.11631899,3094.5,3094.4,16.52348131]
["bitfinex","ETHUSD",1633075131310,0.11631899,3094.5,3094.4,15.29794548]
["bitfinex","ETHUSD",1633075132312,0.11631899,3094.5,3094.4,7.29794548]
["bitfinex","ETHUSD",1633075132510,0.11631899,3094.5,3094.4,15.29794548]
["bitfinex","ETHUSD",1633075132710,0.11631899,3094.5,3094.4,15.49787191]
["bitfinex","ETHUSD",1633075132711,0.003,3094.5,3094.4,15.49787191]
["bitfinex","ETHUSD",1633075134313,0.003,3094.5,3094.4,7.49787191]
["bitfinex","ETHUSD",1633075134912,0.003,3094.5,3094.4,18.06377191]
["bitfinex","ETHUSD",1633075135112,0.003,3094.5,3094.4,20.68309811]
["bitfinex","ETHUSD",1633075135309,0.11631899,3094.5,3094.4,21.48317168]
["bitfinex","ETHUSD",1633075136313,0.11631899,3094.5,3094.4,20.18917168]
["bitfinex","ETHUSD",1633075136511,0.11631899,3094.5,3094.4,17.86384548]
["bitfinex","ETHUSD",1633075136717,0.11631899,3094.5,3094.4,20.48030172]
["bitfinex","ETHUSD",1633075136912,0.11631899,3094.5,3094.4,21.48030172]
["bitfinex","ETHUSD",1633075137112,0.11631899,3094.5,3094.4,20.18630172]
["bitfinex","ETHUSD",1633075137714,0.11631899,3094.5,3094.4,21.48030172]
["bitfinex","ETHUSD",1633075138114,0.003,3094.5,3094.4,21.48030172]
["bitfinex","ETHUSD",1633075138314,0.003,3094.5,3094.4,21.68022827]
["bitfinex","ETHUSD",1633075138716,0.003,3094.5,3094.4,19.06377203]
["bitfinex","ETHUSD",1633075138918,0.003,3094.5,3094.4,18.06377203]
["bitfinex","ETHUSD",1633075139116,0.003,3094.5,3094.4,19.38463194]
["bitfinex","ETHUSD",1633075139315,0.003,3094.5,3094.4,16.76977203]
["bitfinex","ETHUSD",1633075139716,0.003,3094.5,3094.4,18.06787203]
["bitfinex","ETHUSD",1633075140117,0.003,3094.5,3094.4,19.36187203]
["bitfinex","ETHUSD",1633075140316,0.003,3094.5,3094.4,22.97015489]
["bitfinex","ETHUSD",1633075140517,0.003,3094.5,3094.4,21.67205489]
["bitfinex","ETHUSD",1633075140717,0.11631899,3094.5,3094.4,21.47212834]
["bitfinex","ETHUSD",1633075140918,0.11631899,3094.5,3094.4,22.68012834]
["bitfinex","ETHUSD",1633075142918,0.11631899,3094.5,3094.4,20.07184548]
["bitfinex","ETHUSD",1633075143219,0.11631899,3094.5,3094.4,18.86384548]
["bitfinex","ETHUSD",1633075143819,0.11631899,3094.5,3094.4,21.6706023]
["bitfinex","ETHUSD",1633075143820,0.003,3094.5,3094.4,21.6706023]
["bitfinex","ETHUSD",1633075144020,0.003,3094.5,3094.4,19.06377214]
["bitfinex","ETHUSD",1633075144420,0.003,3094.5,3094.4,20.37614995]
["bitfinex","ETHUSD",1633075144620,0.003,3094.5,3094.4,17.76977214]
["bitfinex","ETHUSD",1633075145822,0.003,3094.5,3094.4,19.06377214]
["bitfinex","ETHUSD",1633075146220,0.003,3094.5,3094.4,17.56984548]
["bitfinex","ETHUSD",1633075146421,0.12879028,3094.5,3094.4,17.56984548]
["bitfinex","ETHUSD",1633075147021,0.12879028,3094.5,3094.4,16.56984548]
["bitfinex","ETHUSD",1633075147423,0.12879028,3094.5,3094.4,8.56984548]
["bitfinex","ETHUSD",1633075147624,0.12879028,3094.5,3094.4,7.29794548]
["bitfinex","ETHUSD",1633075148222,1.320281,3094.5,3094.4,7.29794548]
["bitfinex","ETHUSD",1633075148420,2.2494516,3094.5,3094.4,7.29794548]
["bitfinex","ETHUSD",1633075149222,2.12366132,3094.5,3094.4,7.48931655]
["bitfinex","ETHUSD",1633075150227,0.9321706,3094.5,3094.4,7.48931655]
["bitfinex","ETHUSD",1633075151625,0.9321706,3094.5,3094.4,7.29794548]
["bitfinex","ETHUSD",1633075151825,1.05796088,3094.5,3094.4,7.29794548]
["bitfinex","ETHUSD",1633075152830,2.22895989,3094.5,3094.4,7.29794548]
["bitfinex","ETHUSD",1633075153627,2.6632344,3094.5,3094.4,7.29794548]
["bitfinex","ETHUSD",1633075153828,1.7340638,3094.5,3094.4,7.29794548]
["bitfinex","ETHUSD",1633075154627,1.60827352,3094.5,3094.4,7.29794548]
["bitfinex","ETHUSD",1633075154828,2.54668198,3094.5,3094.4,7.48931667]
["bitfinex","ETHUSD",1633075155629,2.54668198,3094.5,3094.4,2.88159918]
["bitfinex","ETHUSD",1633075155829,3.84068198,3094.5,3094.4,2.88159918]
["bitfinex","ETHUSD",1633075156031,4.84068198,3094.5,3094.4,2.88159918]
["bitfinex","ETHUSD",1633075157228,4.84068198,3094.5,3094.4,2.69022799]
["bitfinex","ETHUSD",1633075157428,4.96647226,3094.5,3094.4,2.69022799]
["bitfinex","ETHUSD",1633075157629,3.79547325,3094.5,3094.4,2.69022799]
["bitfinex","ETHUSD",1633075158629,13.39084358,3094.5,3094.4,1.97068429]
["bitfinex","ETHUSD",1633075158829,6.91737584,3094.5,3094.4,1.92068429]
["bitfinex","ETHUSD",1633075159429,8.4,3094.4,3094.0,0.6867846]
["bitfinex","ETHUSD",1633075159730,1.294,3094.2,3094.0,0.6867846]
["bitfinex","ETHUSD",1633075159929,1.0,3094.2,3094.0,0.6867846]
["bitfinex","ETHUSD",1633075160330,1.0,3094.2,3094.1,0.19130412]
["bitfinex","ETHUSD",1633075160732,5.85136,3094.2,3094.1,0.19130412]
["bitfinex","ETHUSD",1633075160929,7.14536,3094.2,3094.1,0.19130412]
["bitfinex","ETHUSD",1633075161729,9.93928293,3094.2,3094.1,0.19130412]
["bitfinex","ETHUSD",1633075161930,9.93928293,3094.2,3093.3,1.132]
["bitfinex","ETHUSD",1633075161931,8.6,3093.8,3093.3,1.132]
["bitfinex","ETHUSD",1633075162131,15.02428399,3093.4,3093.2,0.132]
["bitfinex","ETHUSD",1633075162330,0.02428399,3093.4,3093.2,0.132]
["bitfinex","ETHUSD",1633075162732,0.22181789,3093.3,3093.2,0.132]
["bitfinex","ETHUSD",1633075163130,1.51581789,3093.3,3093.2,0.132]
["bitfinex","ETHUSD",1633075163333,2.51581789,3093.3,3092.7,0.003]
["bitfinex","ETHUSD",1633075163531,3.23508,3093.1,3092.7,0.003]
["bitfinex","ETHUSD",1633075163729,3.23508,3093.1,3092.4,2.62082592]
["bitfinex","ETHUSD",1633075163930,3.23508,3093.1,3092.9,2.48]
["bitfinex","ETHUSD",1633075164130,4.85222,3093.0,3092.9,2.48]
["bitfinex","ETHUSD",1633075164531,4.85222,3093.0,3092.9,0.003]
["bitfinex","ETHUSD",1633075164929,4.85222,3093.0,3092.4,0.006]
["bitfinex","ETHUSD",1633075165129,0.89307008,3092.8,3092.4,0.006]
["bitfinex","ETHUSD",1633075165332,4.85284,3092.6,3092.4,0.006]
["bitfinex","ETHUSD",1633075165529,4.85284,3092.6,3092.3,0.006]
["bitfinex","ETHUSD",1633075165729,4.85284,3092.6,3092.5,0.09531602]
["bitfinex","ETHUSD",1633075166130,4.85284,3092.6,3092.5,0.10131602]
["bitfinex","ETHUSD",1633075166331,1.0,3092.9,3092.5,0.10131602]
["bitfinex","ETHUSD",1633075166531,4.85239,3092.8,3092.5,0.10131602]
["bitfinex","ETHUSD",1633075166731,4.85239,3092.8,3092.6,0.003]
["bitfinex","ETHUSD",1633075167130,0.43427451,3092.7,3092.6,0.003]
["bitfinex","ETHUSD",1633075168394,0.65630479,3092.7,3092.6,2.62365955]
["bitfinex","ETHUSD",1633075168536,0.65630479,3092.7,3092.6,2.62364881]
["bitfinex","ETHUSD",1633075168933,0.65630479,3092.7,3092.6,0.87351402]
["bitfinex","ETHUSD",1633075169434,0.65630479,3092.7,3092.6,3.49404426]
["bitfinex","ETHUSD",1633075169635,0.65630479,3092.7,3092.6,2.62353024]
["bitfinex","ETHUSD",1633075169833,0.65630479,3092.7,3092.6,2.62364839]
["bitfinex","ETHUSD",1633075170034,0.65630479,3092.7,3092.6,0.003]
["bitfinex","ETHUSD",1633075170437,0.65630479,3092.7,3092.5,0.006]
["bitfinex","ETHUSD",1633075170634,0.65630479,3092.7,3092.6,2.62063117]
["bitfinex","ETHUSD",1633075170837,0.65630479,3092.7,3092.5,0.006]
["bitfinex","ETHUSD",1633075171038,0.65630479,3092.7,3092.6,0.003]
["bitfinex","ETHUSD",1633075171236,0.43427451,3092.7,3092.6,0.003]
["bitfinex","ETHUSD",1633075171436,0.43427451,3092.7,3092.6,0.09531615]
["bitfinex","ETHUSD",1633075171836,0.43427451,3092.7,3092.6,0.09831615]
["bitfinex","ETHUSD",1633075172037,0.43427451,3092.9,3092.6,1.21035672]
["bitfinex","ETHUSD",1633075172440,0.43427451,3092.9,3092.7,0.003]
["bitfinex","ETHUSD",1633075172639,1.0,3093.4,3092.9,8.6]
["bitfinex","ETHUSD",1633075172840,6.51587662,3094.0,3093.0,6.25052707]
["bitfinex","ETHUSD",1633075173039,1.0,3093.9,3093.2,0.99335668]
["bitfinex","ETHUSD",1633075173241,6.51587662,3094.0,3093.3,3.16004052]
["bitfinex","ETHUSD",1633075173439,5.51310192,3094.0,3093.3,3.16004052]
["bitfinex","ETHUSD",1633075173641,5.51310192,3094.0,3093.2,4.04165668]
["bitfinex","ETHUSD",1633075173838,0.22170356,3093.9,3093.2,4.04165668]
["bitfinex","ETHUSD",1633075174039,5.07223356,3093.9,3093.2,3.0483]
["bitfinex","ETHUSD",1633075174498,5.07223356,3093.9,3093.4,0.93951506]
["bitfinex","ETHUSD",1633075175298,0.22170356,3093.9,3093.4,1.81836167]
["bitfinex","ETHUSD",1633075175504,0.22170356,3093.9,3093.8,8.665394]
["bitfinex","ETHUSD",1633075175699,2.25465792,3094.0,3093.9,6.2]
["bitfinex","ETHUSD",1633075175898,2.25465792,3094.0,3093.9,1.8111]
["bitfinex","ETHUSD",1633075176097,2.25465792,3094.0,3093.9,8.2754]
["bitfinex","ETHUSD",1633075176304,2.25465792,3094.0,3093.9,9.23341116]
["bitfinex","ETHUSD",1633075176699,2.25465792,3094.0,3093.9,10.23848289]
["bitfinex","ETHUSD",1633075178701,0.003,3095.0,3094.6,1.81063852]
["bitfinex","ETHUSD",1633075178904,0.003,3095.0,3094.8,0.056497]
["bitfinex","ETHUSD",1633075179304,0.003,3095.0,3094.9,6.4643]
["bitfinex","ETHUSD",1633075179900,0.003,3095.0,3094.9,9.55753873]
["bitfinex","ETHUSD",1633075180100,0.003,3095.0,3094.9,7.37818569]
["bitfinex","ETHUSD",1633075180508,0.003,3095.0,3094.9,10.55236668]
["bitfinex","ETHUSD",1633075180709,0.003,3095.0,3094.9,7.37818569]
["bitfinex","ETHUSD",1633075180910,0.003,3095.0,3094.9,6.4643]
["bitfinex","ETHUSD",1633075181709,0.003,3095.0,3094.9,9.54739875]
["bitfinex","ETHUSD",1633075181909,0.003,3095.0,3094.9,6.4643]
["bitfinex","ETHUSD",1633075184813,0.11341104,3095.0,3094.9,6.4643]
["bitfinex","ETHUSD",1633075185113,1.89351519,3094.6,3094.0,6.76397376]
["bitfinex","ETHUSD",1633075185313,2.81816266,3094.6,3094.1,6.4639]
["bitfinex","ETHUSD",1633075185715,1.0,3094.5,3094.1,6.4639]
["bitfinex","ETHUSD",1633075185913,1.294,3094.3,3094.1,6.4639]
["bitfinex","ETHUSD",1633075186111,1.0,3094.5,3094.1,6.4639]
["bitfinex","ETHUSD",1633075186314,6.75966356,3094.3,3094.1,6.4639]
["bitfinex","ETHUSD",1633075186518,1.0,3094.2,3094.1,6.4639]
["bitfinex","ETHUSD",1633075187714,1.0,3094.2,3094.1,6.67040444]
["bitfinex","ETHUSD",1633075189517,4.8506,3094.3,3094.1,6.67040444]
["bitfinex","ETHUSD",1633075189915,1.0,3094.2,3094.1,6.67040444]
["bitfinex","ETHUSD",1633075190316,0.1106885,3094.2,3094.1,6.4639]
["bitfinex","ETHUSD",1633075191316,1.1106885,3094.2,3094.1,6.4639]
["bitfinex","ETHUSD",1633075191516,1.84339554,3094.2,3094.1,6.4639]
["bitfinex","ETHUSD",1633075193117,1.73270704,3094.2,3094.1,6.67040456]
["bitfinex","ETHUSD",1633075193522,3.02670704,3094.2,3094.1,6.67040456]
["bitfinex","ETHUSD",1633075194523,5.02670704,3094.2,3094.1,6.67040456]
["bitfinex","ETHUSD",1633075194720,5.29228298,3094.2,3094.1,6.67040456]
["bitfinex","ETHUSD",1633075195720,5.29228298,3094.2,3094.1,6.4639]
["bitfinex","ETHUSD",1633075195921,5.13739554,3094.2,3094.1,6.4639]
["bitfinex","ETHUSD",1633075197922,1.50309452,3094.2,3094.1,6.4639]
["bitfinex","ETHUSD",1633075198321,1.76867046,3094.2,3094.1,6.4639]
["bitfinex","ETHUSD",1633075198530,1.50309452,3094.2,3094.1,6.4639]
["bitfinex","ETHUSD",1633075199322,2.50309452,3094.2,3094.1,6.4639]
["bitfinex","ETHUSD",1633075200324,3.28158388,3094.2,3094.1,6.4639]
["bitfinex","ETHUSD",1633075200525,3.29745586,3094.2,3094.1,6.4639]
["bitfinex","ETHUSD",1633075201125,1.00345586,3094.2,3094.1,6.4639]
["bitfinex","ETHUSD",1633075201325,3.50528049,3094.2,3094.1,6.4639]
["bitfinex","ETHUSD",1633075201929,2.32958049,3094.2,3094.1,6.4639]
["bitfinex","ETHUSD",1633075202729,3.32958049,3094.2,3094.1,6.4639]
["bitfinex","ETHUSD",1633075202924,2.40611113,3094.2,3094.1,6.4639]
["bitfinex","ETHUSD",1633075203725,2.40611113,3094.2,3094.1,6.4139]
["bitfinex","ETHUSD",1633075203926,2.35611113,3094.2,3094.1,6.4139]
["bitfinex","ETHUSD",1633075205527,2.35611113,3094.2,3094.1,6.408706]
["bitfinex","ETHUSD",1633075207129,1.0799865,3094.2,3094.1,6.408706]
["bitfinex","ETHUSD",1633075208932,2.41946993,3095.1,3094.6,1.42007041]
["bitfinex","ETHUSD",1633075209132,2.41946993,3095.1,3094.9,8.663533]
["bitfinex","ETHUSD",1633075209331,2.41946993,3095.1,3094.9,18.55190609]
["bitfinex","ETHUSD",1633075209531,0.003,3095.5,3095.0,8.6]
["bitfinex","ETHUSD",1633075209734,0.006,3096.1,3095.4,0.064113]
["bitfinex","ETHUSD",1633075209932,3.2319,3095.9,3095.5,6.408706]
["bitfinex","ETHUSD",1633075210133,0.006,3096.1,3095.5,7.566906]
["bitfinex","ETHUSD",1633075210332,0.006,3096.1,3095.7,0.056695]
["bitfinex","ETHUSD",1633075210533,0.006,3096.1,3095.8,6.408706]
["bitfinex","ETHUSD",1633075210735,0.006,3096.1,3095.8,7.26665812]
["bitfinex","ETHUSD",1633075210736,47.0,3095.9,3095.8,7.26665812]
["bitfinex","ETHUSD",1633075210932,0.006,3096.1,3095.8,7.26665812]
["bitfinex","ETHUSD",1633075211132,47.0,3095.9,3095.8,7.26665812]
["bitfinex","ETHUSD",1633075211332,40.0,3095.9,3095.8,11.70175819]
["bitfinex","ETHUSD",1633075211532,0.006,3096.1,3095.8,8.26665812]
["bitfinex","ETHUSD",1633075211732,0.006,3096.1,3095.8,7.26665812]
["bitfinex","ETHUSD",1633075212132,0.006,3096.1,3095.8,12.11296812]
["bitfinex","ETHUSD",1633075212337,0.006,3096.1,3095.8,15.34346812]
["bitfinex","ETHUSD",1633075212535,0.006,3096.1,3095.9,9.894]
["bitfinex","ETHUSD",1633075212736,0.006,3096.1,3095.9,15.008706]
["bitfinex","ETHUSD",1633075213133,0.006,3096.1,3095.9,6.408706]
["bitfinex","ETHUSD",1633075213533,0.006,3096.3,3095.9,6.408706]
["bitfinex","ETHUSD",1633075214336,0.006,3096.3,3095.9,6.318086]
["bitfinex","ETHUSD",1633075214735,0.006,3096.3,3096.1,1.294]
["bitfinex","ETHUSD",1633075214934,0.006,3096.3,3095.9,6.318086]
["bitfinex","ETHUSD",1633075215338,0.006,3096.3,3096.0,0.051485]
["bitfinex","ETHUSD",1633075215535,0.006,3096.3,3096.0,6.512505]
["bitfinex","ETHUSD",1633075215735,0.006,3096.3,3096.1,7.612086]
["bitfinex","ETHUSD",1633075215937,0.006,3096.3,3096.1,6.318086]
["bitfinex","ETHUSD",1633075216738,0.006,3096.3,3096.1,6.118086]
["bitfinex","ETHUSD",1633075217136,0.004,3097.0,3096.6,0.80704002]
["bitfinex","ETHUSD",1633075217336,0.004,3097.0,3096.7,6.118086]
["bitfinex","ETHUSD",1633075217537,4.85041,3097.0,3096.7,6.118086]
["bitfinex","ETHUSD",1633075217736,0.004,3097.0,3096.7,6.118086]
["bitfinex","ETHUSD",1633075219536,0.004,3097.0,3096.7,9.348046]
["bitfinex","ETHUSD",1633075219738,0.004,3097.0,3096.7,6.118086]
["bitfinex","ETHUSD",1633075222403,0.98425607,3097.2,3096.7,6.118086]
["bitfinex","ETHUSD",1633075223144,0.023974,3097.0,3096.7,6.118086]
["bitfinex","ETHUSD",1633075223540,0.98425607,3097.2,3096.7,6.118086]
["bitfinex","ETHUSD",1633075223742,1.00823007,3097.2,3096.7,6.118086]
["bitfinex","ETHUSD",1633075223941,0.029974,3097.2,3096.7,6.118086]
["bitfinex","ETHUSD",1633075224940,3.23088,3097.1,3096.7,7.08465676]
["bitfinex","ETHUSD",1633075225140,4.84673,3096.9,3096.7,6.118086]
["bitfinex","ETHUSD",1633075225744,0.029974,3097.2,3096.7,6.118086]
["bitfinex","ETHUSD",1633075225942,0.006,3097.2,3096.7,6.118086]
["bitfinex","ETHUSD",1633075226143,0.06692506,3096.9,3096.7,6.118086]
["bitfinex","ETHUSD",1633075226542,0.006,3097.2,3096.7,6.118086]
["bitfinex","ETHUSD",1633075226744,0.006,3097.2,3096.8,0.25390475]
["bitfinex","ETHUSD",1633075226942,0.006,3097.2,3096.9,6.118086]
["bitfinex","ETHUSD",1633075227341,4.84647,3097.0,3096.9,6.118086]
["bitfinex","ETHUSD",1633075228144,5.84647,3097.0,3096.9,6.118086]
["bitfinex","ETHUSD",1633075228405,4.84647,3097.0,3096.9,6.118086]
["bitfinex","ETHUSD",1633075228543,0.029974,3097.2,3096.9,6.118086]
["bitfinex","ETHUSD",1633075229744,0.006,3097.2,3096.9,6.118086]
["bitfinex","ETHUSD",1633075231744,0.06803382,3097.1,3096.9,6.118086]
["bitfinex","ETHUSD",1633075232144,0.00117475,3097.1,3097.0,0.25395014]
["bitfinex","ETHUSD",1633075232548,0.00117475,3097.1,3097.0,6.37203614]
["bitfinex","ETHUSD",1633075233949,0.009,3097.5,3097.0,6.37203614]
["bitfinex","ETHUSD",1633075233950,0.0470786,3097.9,3097.1,4.3]
["bitfinex","ETHUSD",1633075234145,1.04040453,3098.1,3097.4,0.060891]
["bitfinex","ETHUSD",1633075234423,1.04040453,3098.1,3098.0,0.079913]
["bitfinex","ETHUSD",1633075234549,0.0068,3098.3,3098.0,0.079913]
["bitfinex","ETHUSD",1633075234754,0.0068,3098.3,3098.0,6.197999]
["bitfinex","ETHUSD",1633075234951,1.79656664,3098.2,3098.0,6.118086]
["bitfinex","ETHUSD",1633075235150,0.7659989,3098.1,3098.0,6.118086]
["bitfinex","ETHUSD",1633075235349,0.0068,3098.3,3098.2,1.24819633]
["bitfinex","ETHUSD",1633075235548,0.0068,3098.3,3097.9,3.22863]
["bitfinex","ETHUSD",1633075235549,1.24819633,3098.2,3097.9,3.22863]
["bitfinex","ETHUSD",1633075235951,1.24819633,3098.2,3097.5,0.003]
["bitfinex","ETHUSD",1633075236153,4.11696906,3098.2,3097.5,0.003]
["bitfinex","ETHUSD",1633075236351,0.94605908,3097.6,3097.2,0.01343426]
["bitfinex","ETHUSD",1633075236651,0.02520691,3097.4,3097.3,6.4572]
["bitfinex","ETHUSD",1633075236849,6.09954113,3097.5,3097.3,6.4572]
["bitfinex","ETHUSD",1633075236850,8.06722499,3097.5,3097.3,6.4572]
["bitfinex","ETHUSD",1633075237248,10.74211063,3097.4,3097.3,6.4572]
["bitfinex","ETHUSD",1633075237449,20.03611063,3097.4,3097.3,6.4572]
["bitfinex","ETHUSD",1633075237649,20.03611063,3097.4,3096.6,0.01343426]
["bitfinex","ETHUSD",1633075237650,8.6,3097.2,3096.6,0.01343426]
["bitfinex","ETHUSD",1633075237850,0.004568,3097.1,3096.6,0.01343426]
["bitfinex","ETHUSD",1633075238052,1.27014394,3097.1,3096.6,0.01343426]
["bitfinex","ETHUSD",1633075238252,0.26557594,3097.0,3096.6,0.01343426]
["bitfinex","ETHUSD",1633075238451,0.74333422,3096.8,3096.6,0.01343426]
["bitfinex","ETHUSD",1633075238654,3.2317172,3097.0,3096.6,0.01343426]
["bitfinex","ETHUSD",1633075239054,3.23172,3096.9,3096.6,0.01343426]
["bitfinex","ETHUSD",1633075239451,5.13750502,3096.9,3096.6,0.01343426]
["bitfinex","ETHUSD",1633075239651,2.0474444,3096.8,3096.6,0.01343426]
["bitfinex","ETHUSD",1633075239851,4.9854379,3096.8,3096.6,0.01343426]
["bitfinex","ETHUSD",1633075240051,8.60578502,3096.7,3096.6,0.01343426]
["bitfinex","ETHUSD",1633075240251,8.15,3096.6,3096.2,0.05373704]
["bitfinex","ETHUSD",1633075240454,0.004568,3096.5,3096.2,0.05373704]
["bitfinex","ETHUSD",1633075240856,3.2322156,3096.3,3096.0,0.01643426]
["bitfinex","ETHUSD",1633075241255,0.71314431,3096.2,3096.0,0.01643426]
["bitfinex","ETHUSD",1633075241856,9.094,3096.1,3096.0,0.01643426]
["bitfinex","ETHUSD",1633075242055,1.294,3096.1,3096.0,0.01643426]
["bitfinex","ETHUSD",1633075242256,7.72399193,3096.2,3096.0,0.01643426]
["bitfinex","ETHUSD",1633075242257,15.7258353,3096.2,3096.0,0.01643426]
["bitfinex","ETHUSD",1633075242454,15.46025936,3096.2,3096.0,0.01643426]
["bitfinex","ETHUSD",1633075242657,0.0671891,3096.1,3096.0,0.01643426]
["bitfinex","ETHUSD",1633075242856,1.0671891,3096.1,3096.0,0.02986851]
["bitfinex","ETHUSD",1633075243056,10.61243936,3096.2,3096.0,0.28359249]
["bitfinex","ETHUSD",1633075243255,4.84804,3096.1,3095.9,0.02686852]
["bitfinex","ETHUSD",1633075243918,4.84804,3096.1,3095.9,0.04030277]
["bitfinex","ETHUSD",1633075244116,4.84804,3096.1,3095.9,0.02686851]
["bitfinex","ETHUSD",1633075245120,4.84804,3096.1,3095.9,0.0268685]
["bitfinex","ETHUSD",1633075246120,4.84804,3096.1,3095.9,0.04030275]
["bitfinex","ETHUSD",1633075246320,2.61243936,3096.2,3095.9,0.04030275]
["bitfinex","ETHUSD",1633075246524,0.71498768,3096.2,3095.9,0.04030275]
["bitfinex","ETHUSD",1633075246722,5.56294768,3096.2,3095.9,0.0268685]
["bitfinex","ETHUSD",1633075247722,0.71498768,3096.2,3095.9,0.0268685]
["bitfinex","ETHUSD",1633075247922,4.84804,3096.1,3095.9,0.0268685]
["bitfinex","ETHUSD",1633075248722,4.84804,3096.1,3096.0,0.12685079]
["bitfinex","ETHUSD",1633075248922,4.84804,3096.1,3096.0,0.14028504]
["bitfinex","ETHUSD",1633075249124,4.84804,3096.1,3096.0,0.09028504]
["bitfinex","ETHUSD",1633075249321,4.84804,3096.1,3095.9,0.05959332]
["bitfinex","ETHUSD",1633075249322,3.15,3096.0,3095.9,0.01343425]
["bitfinex","ETHUSD",1633075249523,4.84804,3096.1,3095.9,0.01343425]
["bitfinex","ETHUSD",1633075249925,12.84804,3096.1,3095.9,0.0268685]
["bitfinex","ETHUSD",1633075250126,12.84804,3096.1,3095.6,3.2089285]
["bitfinex","ETHUSD",1633075250326,8.0,3096.1,3095.6,3.2089285]
["bitfinex","ETHUSD",1633075250925,8.0,3096.1,3095.7,6.4606]
["bitfinex","ETHUSD",1633075251126,0.71498768,3096.2,3095.7,6.4606]
["bitfinex","ETHUSD",1633075253727,0.97248067,3096.2,3095.7,6.4606]
["bitfinex","ETHUSD",1633075254128,0.71498768,3096.2,3095.8,0.06342551]
["bitfinex","ETHUSD",1633075255129,0.00184337,3096.2,3095.8,0.06342551]
["bitfinex","ETHUSD",1633075256332,0.00184337,3096.2,3095.7,7.3339047]
["bitfinex","ETHUSD",1633075256333,3.91596203,3095.7,3095.6,0.71583686]
["bitfinex","ETHUSD",1633075256536,8.6,3095.6,3095.0,0.003]
["bitfinex","ETHUSD",1633075256733,8.0,3095.6,3095.0,0.003]
["bitfinex","ETHUSD",1633075256936,8.0,3095.6,3095.1,3.2324]
["bitfinex","ETHUSD",1633075257135,0.004568,3095.4,3095.2,2.61782711]
["bitfinex","ETHUSD",1633075257336,0.004568,3095.4,3094.4,0.006]
["bitfinex","ETHUSD",1633075257532,0.004568,3095.4,3094.8,0.003]
["bitfinex","ETHUSD",1633075257533,8.0,3095.3,3094.8,0.003]
["bitfinex","ETHUSD",1633075257733,8.0,3095.3,3094.9,6.4631]
["bitfinex","ETHUSD",1633075258136,8.0,3095.3,3095.0,0.003]
["bitfinex","ETHUSD",1633075258536,0.004568,3095.4,3095.0,0.003]
["bitfinex","ETHUSD",1633075258737,8.0,3095.2,3094.9,3.4661]
["bitfinex","ETHUSD",1633075258938,0.004568,3095.4,3094.9,3.4661]
["bitfinex","ETHUSD",1633075258939,8.0,3095.1,3094.9,3.4661]
["bitfinex","ETHUSD",1633075259337,4.09098112,3095.4,3094.9,3.4661]
["bitfinex","ETHUSD",1633075259338,0.29402142,3095.4,3094.9,3.4661]
["bitfinex","ETHUSD",1633075259541,8.0,3095.0,3094.9,3.4661]
["bitfinex","ETHUSD",1633075259736,0.004568,3095.4,3094.9,3.4661]
["bitfinex","ETHUSD",1633075259936,0.004568,3095.4,3094.9,3.46617373]
["bitfinex","ETHUSD",1633075262142,0.003,3095.5,3095.1,1.294]
["bitfinex","ETHUSD",1633075262338,0.003,3095.5,3095.0,0.052716]
["bitfinex","ETHUSD",1633075262938,0.003,3095.5,3095.0,4.900786]
["bitfinex","ETHUSD",1633075263139,0.003,3095.5,3095.2,1.294]
["bitfinex","ETHUSD",1633075263340,0.00467699,3095.5,3095.2,3.23127]
["bitfinex","ETHUSD",1633075263641,0.003,3096.0,3095.7,3.25399257]
["bitfinex","ETHUSD",1633075263840,0.003,3096.0,3095.7,3.58002488]
["bitfinex","ETHUSD",1633075264242,0.003,3096.0,3095.8,10.60823272]
["bitfinex","ETHUSD",1633075264445,0.003,3096.0,3095.8,20.83263272]
["bitfinex","ETHUSD",1633075264647,0.003,3096.0,3095.9,8.6]
["bitfinex","ETHUSD",1633075265043,0.003,3096.0,3095.9,12.24010224]
["bitfinex","ETHUSD",1633075265243,0.003,3097.0,3096.0,8.6]
["bitfinex","ETHUSD",1633075265446,0.003,3097.0,3096.1,3.07424671]
["bitfinex","ETHUSD",1633075265842,0.003,3097.0,3096.2,6.69621]
["bitfinex","ETHUSD",1633075266044,0.003,3097.0,3096.2,7.69621]
["bitfinex","ETHUSD",1633075266243,0.003,3097.0,3096.2,6.69621]
["bitfinex","ETHUSD",1633075266444,0.003,3097.0,3096.3,7.13916]
["bitfinex","ETHUSD",1633075266643,0.003,3097.0,3096.4,4.27290271]
["bitfinex","ETHUSD",1633075266842,0.003,3097.0,3096.4,7.32643763]
["bitfinex","ETHUSD",1633075267044,0.003,3097.0,3096.4,4.27290271]
["bitfinex","ETHUSD",1633075267245,0.003,3097.5,3096.6,11.82961]
["bitfinex","ETHUSD",1633075267443,0.003,3097.5,3097.0,4.84443]
["bitfinex","ETHUSD",1633075268246,0.003,3097.5,3097.1,3.22978]
["bitfinex","ETHUSD",1633075268642,0.003,3097.5,3097.3,1.294]
["bitfinex","ETHUSD",1633075268843,0.003,3097.5,3097.2,6.59774361]
["bitfinex","ETHUSD",1633075269042,0.003,3097.5,3097.2,3.4661]
["bitfinex","ETHUSD",1633075269243,0.003,3097.5,3097.2,3.516215]
["bitfinex","ETHUSD",1633075269444,0.003,3097.5,3097.2,6.60401636]
["bitfinex","ETHUSD",1633075269644,0.003,3097.5,3097.4,0.86302862]
["bitfinex","ETHUSD",1633075269845,0.003,3097.5,3097.4,4.56302862]
["bitfinex","ETHUSD",1633075270243,0.15333436,3097.5,3097.4,0.86302862]
["bitfinex","ETHUSD",1633075270644,0.003,3097.5,3097.4,5.88197471]
["bitfinex","ETHUSD",1633075270846,0.003,3097.5,3097.4,7.22211217]
["bitfinex","ETHUSD",1633075271044,0.006,3098.6,3097.5,8.6]
["bitfinex","ETHUSD",1633075271045,0.03608912,3098.4,3097.5,8.6]
["bitfinex","ETHUSD",1633075271248,0.00848738,3098.5,3098.2,0.02415208]
["bitfinex","ETHUSD",1633075271448,0.0076,3099.1,3098.3,8.6]
["bitfinex","ETHUSD",1633075271449,1.57001255,3099.0,3098.3,8.6]
["bitfinex","ETHUSD",1633075271645,1.57001255,3099.0,3098.5,0.077135]
["bitfinex","ETHUSD",1633075271845,1.52001255,3099.0,3098.6,3.4661]
["bitfinex","ETHUSD",1633075272046,1.52001255,3099.0,3098.9,0.003]
["bitfinex","ETHUSD",1633075272246,1.52001255,3099.0,3098.9,3.4691]
["bitfinex","ETHUSD",1633075273648,1.52220324,3099.0,3098.9,3.4691]
["bitfinex","ETHUSD",1633075274147,0.00548765,3099.3,3099.2,3.16585243]
["bitfinex","ETHUSD",1633075274548,0.00548765,3099.3,3099.2,4.14894492]
["bitfinex","ETHUSD",1633075274747,0.00548765,3099.3,3099.2,4.15194492]
["bitfinex","ETHUSD",1633075275147,0.00548765,3099.3,3099.2,3.17185243]
["bitfinex","ETHUSD",1633075275750,0.15520474,3099.3,3099.2,3.17185243]
["bitfinex","ETHUSD",1633075276151,0.00548765,3099.3,3099.2,3.17185243]
["bitfinex","ETHUSD",1633075276549,0.00548765,3099.3,3099.2,4.16325355]
["bitfinex","ETHUSD",1633075277050,0.00548765,3099.3,3099.2,7.62935355]
["bitfinex","ETHUSD",1633075278451,0.00548765,3099.3,3099.2,6.63795243]
["bitfinex","ETHUSD",1633075278852,1.04056415,3099.7,3099.3,8.6]
["bitfinex","ETHUSD",1633075279052,1.04056415,3099.7,3099.6,0.0253396]
["bitfinex","ETHUSD",1633075279252,1.04056415,3099.7,3099.4,6.69975]
["bitfinex","ETHUSD",1633075279455,1.04056415,3099.7,3099.6,0.009]
["bitfinex","ETHUSD",1633075279652,0.989252,3099.7,3099.6,0.003]
["bitfinex","ETHUSD",1633075280055,0.989252,3099.7,3099.5,0.009]
["bitfinex","ETHUSD",1633075280252,0.989252,3099.7,3099.6,3.4661]
["bitfinex","ETHUSD",1633075280654,0.989252,3099.7,3099.6,3.4751]
["bitfinex","ETHUSD",1633075281252,1.13883572,3099.7,3099.6,3.4751]
["bitfinex","ETHUSD",1633075281853,1.13883572,3099.7,3099.6,3.4290047]
["bitfinex","ETHUSD",1633075281854,9.589252,3099.7,3099.6,3.4290047]
["bitfinex","ETHUSD",1633075282053,2.283252,3099.7,3099.6,3.4290047]
["bitfinex","ETHUSD",1633075282457,0.989252,3099.7,3099.6,3.4290047]
["bitfinex","ETHUSD",1633075283457,2.283252,3099.7,3099.6,3.4290047]
["bitfinex","ETHUSD",1633075283655,0.989252,3099.7,3099.2,3.16585243]
["bitfinex","ETHUSD",1633075284057,0.82975716,3099.6,3099.2,3.16585243]
["bitfinex","ETHUSD",1633075284758,3.62975716,3099.6,3099.5,0.00094149]
["bitfinex","ETHUSD",1633075285160,0.82975716,3099.6,3099.5,4.149e-05]
["bitfinex","ETHUSD",1633075285421,0.82975716,3099.6,3098.8,0.003]
["bitfinex","ETHUSD",1633075285422,8.6,3099.5,3098.8,0.003]
["bitfinex","ETHUSD",1633075285620,4.84443,3099.2,3098.8,0.003]
["bitfinex","ETHUSD",1633075285821,4.84443,3099.2,3098.4,0.006]
["bitfinex","ETHUSD",1633075286019,6.49596087,3099.3,3098.4,0.006]
["bitfinex","ETHUSD",1633075286020,1.294,3098.8,3098.4,0.006]
["bitfinex","ETHUSD",1633075286220,0.03785395,3098.9,3097.5,0.012]
["bitfinex","ETHUSD",1633075286422,6.4644363,3098.3,3097.5,0.012]
["bitfinex","ETHUSD",1633075286622,0.23795099,3098.2,3097.5,0.012]
["bitfinex","ETHUSD",1633075286822,0.92014049,3097.8,3097.5,0.012]
["bitfinex","ETHUSD",1633075287023,0.92014049,3097.8,3097.3,0.012]
["bitfinex","ETHUSD",1633075287420,0.92014049,3097.8,3097.6,0.17440372]
["bitfinex","ETHUSD",1633075287620,0.92014049,3097.8,3097.3,0.012]
["bitfinex","ETHUSD",1633075287621,3.2,3097.7,3097.3,0.012]
["bitfinex","ETHUSD",1633075287824,0.92014049,3097.8,3097.7,0.009]
["bitfinex","ETHUSD",1633075288022,4.84591,3097.8,3097.7,0.009]
["bitfinex","ETHUSD",1633075288222,4.84591,3097.8,3097.3,0.012]
["bitfinex","ETHUSD",1633075288621,0.1652,3097.7,3097.3,0.012]
["bitfinex","ETHUSD",1633075289222,4.22016253,3097.6,3097.3,0.012]
["bitfinex","ETHUSD",1633075289422,8.0774209,3097.6,3097.3,0.012]
["bitfinex","ETHUSD",1633075289822,11.2311309,3097.6,3097.3,0.012]
["bitfinex","ETHUSD",1633075290022,6.4614409,3097.6,3097.3,0.012]
["bitfinex","ETHUSD",1633075290222,14.49397337,3097.6,3097.3,0.012]
["bitfinex","ETHUSD",1633075290622,19.34021337,3097.6,3097.3,0.012]
["bitfinex","ETHUSD",1633075290823,0.96511366,3097.5,3097.3,0.012]
["bitfinex","ETHUSD",1633075291821,19.34021337,3097.6,3097.3,0.012]
["bitfinex","ETHUSD",1633075292021,19.28595866,3097.6,3097.3,0.012]
["bitfinex","ETHUSD",1633075292223,0.1652,3097.4,3097.3,0.012]
["bitfinex","ETHUSD",1633075292426,0.1652,3097.4,3097.3,0.01294149]
["bitfinex","ETHUSD",1633075293122,6.43971866,3097.6,3097.3,0.01294149]
["bitfinex","ETHUSD",1633075293123,0.03253247,3097.6,3097.4,8.6]
["bitfinex","ETHUSD",1633075293322,0.004568,3099.3,3097.5,0.02522793]
["bitfinex","ETHUSD",1633075293323,6.462728,3099.3,3097.5,0.02522793]
["bitfinex","ETHUSD",1633075293523,6.462728,3099.3,3097.5,3.27829158]
["bitfinex","ETHUSD",1633075293524,3.2296903,3098.5,3097.5,3.27829158]
["bitfinex","ETHUSD",1633075293825,0.03776709,3098.6,3097.8,0.059222]
["bitfinex","ETHUSD",1633075294023,3.22921,3099.0,3098.4,0.7287587]
["bitfinex","ETHUSD",1633075294523,3.22921,3099.0,3098.0,3.07934086]
["bitfinex","ETHUSD",1633075294727,3.2286911,3098.8,3098.1,6.456]
["bitfinex","ETHUSD",1633075294923,3.22925,3098.7,3098.1,6.456]
["bitfinex","ETHUSD",1633075295324,3.26792833,3098.7,3098.1,6.456]
["bitfinex","ETHUSD",1633075295725,4.84442,3098.4,3098.1,6.456]
["bitfinex","ETHUSD",1633075295925,1.294,3098.3,3098.1,6.456]
["bitfinex","ETHUSD",1633075296126,13.93393708,3098.6,3098.1,6.456]
["bitfinex","ETHUSD",1633075296728,4.84488,3098.2,3098.1,6.456]
["bitfinex","ETHUSD",1633075297726,5.08216589,3098.2,3098.1,6.456]
["bitfinex","ETHUSD",1633075297926,5.08216589,3098.2,3098.1,0.66297548]
["bitfinex","ETHUSD",1633075297927,10.52616589,3098.2,3098.1,0.66297548]
["bitfinex","ETHUSD",1633075298131,5.4,3098.1,3097.3,0.006]
["bitfinex","ETHUSD",1633075298329,8.02572772,3098.2,3097.3,0.006]
["bitfinex","ETHUSD",1633075298630,0.89357948,3098.2,3097.3,0.006]
["bitfinex","ETHUSD",1633075298830,0.92768136,3097.4,3097.3,0.006]
["bitfinex","ETHUSD",1633075300229,4.87827633,3097.5,3097.3,0.006]
["bitfinex","ETHUSD",1633075300433,4.84566,3097.5,3097.3,0.006]
["bitfinex","ETHUSD",1633075301435,4.84566,3097.5,3097.1,0.87368491]
["bitfinex","ETHUSD",1633075301835,0.11916908,3097.1,3096.5,0.003]
["bitfinex","ETHUSD",1633075302036,15.11916908,3097.1,3096.5,0.003]
["bitfinex","ETHUSD",1633075302234,15.11916908,3097.1,3096.4,0.003]
["bitfinex","ETHUSD",1633075302235,3.2317322,3096.9,3096.4,0.006]
["bitfinex","ETHUSD",1633075302436,3.2317322,3096.9,3095.9,0.009]
["bitfinex","ETHUSD",1633075302437,6.4633622,3096.9,3095.9,0.009]
["bitfinex","ETHUSD",1633075302635,6.4633622,3096.9,3096.0,0.006]
["bitfinex","ETHUSD",1633075303038,0.80944779,3096.8,3096.1,0.8055857]
["bitfinex","ETHUSD",1633075303239,0.80944779,3096.8,3096.2,3.23084]
["bitfinex","ETHUSD",1633075303240,0.23787019,3096.8,3096.2,3.23084]
["bitfinex","ETHUSD",1633075303437,8.0,3097.0,3096.2,3.23084]
["bitfinex","ETHUSD",1633075303438,6.381e-05,3097.1,3096.8,0.03575713]
["bitfinex","ETHUSD",1633075303637,6.381e-05,3097.1,3096.7,0.02505371]
["bitfinex","ETHUSD",1633075303638,0.003,3098.0,3097.5,1.23197658]
["bitfinex","ETHUSD",1633075303837,6.4623507,3098.2,3097.5,1.23197658]
["bitfinex","ETHUSD",1633075303838,0.03286471,3098.3,3098.2,4.0915237]
["bitfinex","ETHUSD",1633075304038,0.003,3098.5,3098.2,9.10656793]
["bitfinex","ETHUSD",1633075304237,0.003,3099.0,3098.4,0.02447626]
["bitfinex","ETHUSD",1633075304437,0.003,3099.0,3098.8,1.08414912]
["bitfinex","ETHUSD",1633075304638,0.003,3099.0,3098.8,6.4554]
["bitfinex","ETHUSD",1633075305639,0.003,3099.0,3098.8,7.7494]
["bitfinex","ETHUSD",1633075305842,0.003,3099.0,3098.8,10.92290773]
["bitfinex","ETHUSD",1633075306041,0.003,3099.0,3098.8,7.61577153]
["bitfinex","ETHUSD",1633075306241,0.003,3099.0,3098.8,7.56632253]
["bitfinex","ETHUSD",1633075306440,0.003,3099.0,3098.8,2.20882772]
["bitfinex","ETHUSD",1633075307443,0.003,3099.0,3098.8,2.91916549]
["bitfinex","ETHUSD",1633075307641,0.003,3099.0,3098.8,2.20882772]
["bitfinex","ETHUSD",1633075308744,0.11997543,3098.9,3098.8,3.11755579]
["bitfinex","ETHUSD",1633075308943,0.11997543,3098.9,3098.8,2.20882772]
["bitfinex","ETHUSD",1633075309343,0.00185817,3098.9,3098.8,2.20882772]
["bitfinex","ETHUSD",1633075309543,3.22829,3099.4,3098.8,2.20882772]
["bitfinex","ETHUSD",1633075309544,4.218025,3099.7,3099.6,2.39753024]
["bitfinex","ETHUSD",1633075309744,11.34642929,3100.0,3099.7,6.45]
["bitfinex","ETHUSD",1633075309943,11.34642929,3100.0,3099.8,3.34656081]
["bitfinex","ETHUSD",1633075310344,11.34642929,3100.0,3099.7,0.050004]
["bitfinex","ETHUSD",1633075310542,11.34642929,3100.0,3099.8,3.22648]
["bitfinex","ETHUSD",1633075311545,11.34642929,3100.0,3099.8,8.22648]
["bitfinex","ETHUSD",1633075311746,11.34642929,3100.0,3099.9,1.21152716]
["bitfinex","ETHUSD",1633075312146,11.34642929,3100.0,3099.9,2.50552716]
["bitfinex","ETHUSD",1633075312347,11.34642929,3100.0,3099.9,1.294]
["bitfinex","ETHUSD",1633075312951,11.34642929,3100.0,3099.8,3.22648]
["bitfinex","ETHUSD",1633075313352,19.34642929,3100.0,3099.9,1.294]
["bitfinex","ETHUSD",1633075313552,11.34642929,3100.0,3099.8,4.11864189]
["bitfinex","ETHUSD",1633075313750,19.34642929,3100.0,3099.8,4.11864189]
["bitfinex","ETHUSD",1633075313950,11.34642929,3100.0,3099.8,4.11864189]
["bitfinex","ETHUSD",1633075314149,11.34642929,3100.0,3099.8,3.22648]
["bitfinex","ETHUSD",1633075314150,19.46419644,3100.0,3099.8,3.22648]
["bitfinex","ETHUSD",1633075314350,19.46419644,3100.0,3099.6,3.50076181]
["bitfinex","ETHUSD",1633075314549,8.0,3099.9,3099.6,3.50076181]
["bitfinex","ETHUSD",1633075314752,11.46419644,3100.0,3099.7,4.32897902]
["bitfinex","ETHUSD",1633075314753,11.34642929,3100.0,3099.7,4.32897902]
["bitfinex","ETHUSD",1633075314950,11.34642929,3100.0,3099.7,3.24159717]
["bitfinex","ETHUSD",1633075315153,11.34642929,3100.0,3099.8,6.03842983]
["bitfinex","ETHUSD",1633075315549,11.34642929,3100.0,3099.7,3.43770267]
["bitfinex","ETHUSD",1633075315550,11.34642929,3100.0,3099.7,0.20661815]
["bitfinex","ETHUSD",1633075315751,11.34642929,3100.0,3099.6,3.50076181]
["bitfinex","ETHUSD",1633075315949,11.37995581,3100.0,3099.6,3.50076181]
["bitfinex","ETHUSD",1633075316155,19.37995581,3100.0,3099.6,3.50076181]
["bitfinex","ETHUSD",1633075316352,11.34642929,3100.0,3099.6,3.50076181]
["bitfinex","ETHUSD",1633075316551,0.97507965,3099.7,3099.6,3.50076181]
["bitfinex","ETHUSD",1633075316750,0.03252859,3099.8,3099.6,3.50076181]
["bitfinex","ETHUSD",1633075316951,19.34642929,3100.0,3099.6,3.50076181]
["bitfinex","ETHUSD",1633075317151,19.38600399,3100.0,3099.7,3.10651159]
["bitfinex","ETHUSD",1633075317353,19.38600399,3100.0,3099.6,3.50076181]
["bitfinex","ETHUSD",1633075317354,19.38600399,3100.0,3099.8,3.05525037]
["bitfinex","ETHUSD",1633075317551,19.38600399,3100.0,3099.8,5.26407809]
["bitfinex","ETHUSD",1633075317750,19.38600399,3100.0,3099.8,2.20882772]
["bitfinex","ETHUSD",1633075317950,19.38600399,3100.0,3099.9,1.04670758]
["bitfinex","ETHUSD",1633075318151,19.38600399,3100.0,3099.8,2.20882772]
["bitfinex","ETHUSD",1633075319251,11.38600399,3100.0,3099.9,11.67524131]
["bitfinex","ETHUSD",1633075319452,11.38600399,3100.0,3099.9,3.08762431]
["bitfinex","ETHUSD",1633075319453,11.34642929,3100.0,3099.9,3.08762431]
["bitfinex","ETHUSD",1633075320051,11.34642929,3100.0,3099.9,0.056383]
["bitfinex","ETHUSD",1633075320252,11.34642929,3100.0,3099.9,0.97432138]
["bitfinex","ETHUSD",1633075320452,11.34642929,3100.0,3099.8,7.20882772]
["bitfinex","ETHUSD",1633075320654,11.34642929,3100.0,3099.9,6.3]
["bitfinex","ETHUSD",1633075320854,29.93724311,3100.3,3100.0,9.84233236]
["bitfinex","ETHUSD",1633075321056,0.02048878,3102.8,3102.7,1.28709459]
["bitfinex","ETHUSD",1633075321258,1.77275166,3103.4,3102.7,1.28709459]
["bitfinex","ETHUSD",1633075321259,0.05353055,3103.8,3102.9,0.84692938]
["bitfinex","ETHUSD",1633075321455,5.11487725,3104.2,3103.9,1.81708609]
["bitfinex","ETHUSD",1633075321456,0.4847001,3104.2,3103.9,1.81708609]
["bitfinex","ETHUSD",1633075321655,0.006,3104.4,3103.9,1.81708609]
["bitfinex","ETHUSD",1633075321656,4.83509,3104.8,3104.5,0.89500339]
["bitfinex","ETHUSD",1633075321857,4.83509,3104.8,3104.5,0.9377]
["bitfinex","ETHUSD",1633075322055,8.6,3104.3,3103.4,0.012]
["bitfinex","ETHUSD",1633075322254,3.2237687,3104.7,3103.8,1.69269408]
["bitfinex","ETHUSD",1633075322255,1.2753,3103.9,3103.8,1.69269408]
["bitfinex","ETHUSD",1633075322459,1.2753,3103.9,3102.1,0.02587997]
["bitfinex","ETHUSD",1633075322655,0.003,3103.0,3102.8,0.92194772]
["bitfinex","ETHUSD",1633075322856,1.2438,3103.9,3103.8,6.203]
["bitfinex","ETHUSD",1633075323057,0.003,3104.0,3103.9,9.3953]
["bitfinex","ETHUSD",1633075323256,0.003,3104.0,3103.9,0.82073306]
["bitfinex","ETHUSD",1633075323455,0.003,3104.0,3103.9,1.04987733]
["bitfinex","ETHUSD",1633075323654,0.003,3104.0,3103.9,0.0983]
["bitfinex","ETHUSD",1633075323859,0.003,3104.0,3103.9,0.8625074]
["bitfinex","ETHUSD",1633075324056,0.003,3104.0,3103.9,1.16998831]
["bitfinex","ETHUSD",1633075324256,3.020171,3105.5,3105.2,8.6]
["bitfinex","ETHUSD",1633075324459,0.006,3105.9,3105.5,8.6]
["bitfinex","ETHUSD",1633075324460,0.006,3105.8,3105.5,8.6]
["bitfinex","ETHUSD",1633075324658,0.02266667,3106.1,3105.9,8.86220606]
["bitfinex","ETHUSD",1633075324856,0.009,3106.5,3106.1,9.78563795]
["bitfinex","ETHUSD",1633075325054,0.009,3106.5,3106.0,0.58481414]
["bitfinex","ETHUSD",1633075325055,0.009,3106.5,3106.0,0.79449874]
["bitfinex","ETHUSD",1633075325258,0.009,3106.5,3106.1,0.012]
["bitfinex","ETHUSD",1633075325456,0.009,3106.5,3106.1,0.01302181]
["bitfinex","ETHUSD",1633075325655,0.009,3106.5,3106.1,0.1022351]
["bitfinex","ETHUSD",1633075325855,8.6,3105.7,3105.3,2.76307013]
["bitfinex","ETHUSD",1633075326057,2.01513561,3105.6,3105.3,0.0962351]
["bitfinex","ETHUSD",1633075326257,0.02525703,3105.5,3105.3,0.0962351]
["bitfinex","ETHUSD",1633075326460,3.22396,3105.1,3104.0,0.003]
["bitfinex","ETHUSD",1633075326656,3.22396,3105.1,3103.0,0.003]
["bitfinex","ETHUSD",1633075326657,2.00529482,3104.1,3103.7,0.003]
["bitfinex","ETHUSD",1633075326856,2.00529482,3104.1,3103.5,0.003]
["bitfinex","ETHUSD",1633075326857,1.37231247,3105.0,3103.5,0.006]
["bitfinex","ETHUSD",1633075327056,1.37231247,3105.0,3103.4,0.047948]
["bitfinex","ETHUSD",1633075327057,0.003,3105.0,3103.4,0.047948]
["bitfinex","ETHUSD",1633075327259,0.003,3105.0,3103.0,0.47362224]
["bitfinex","ETHUSD",1633075327457,4.83722,3104.1,3103.5,0.006]
["bitfinex","ETHUSD",1633075327656,4.83722,3104.1,3103.1,0.006]
["bitfinex","ETHUSD",1633075327856,4.83722,3104.1,3102.2,0.02810832]
["bitfinex","ETHUSD",1633075327857,4.83722,3104.1,3102.3,0.009]
["bitfinex","ETHUSD",1633075328056,4.83722,3104.1,3102.2,0.31712427]
["bitfinex","ETHUSD",1633075328057,0.90619301,3103.3,3102.5,0.012]
["bitfinex","ETHUSD",1633075328260,3.7774375,3103.2,3102.5,0.009]
["bitfinex","ETHUSD",1633075328557,0.90619301,3103.3,3102.3,0.012]
["bitfinex","ETHUSD",1633075328756,0.90619301,3103.3,3102.3,0.03773135]
["bitfinex","ETHUSD",1633075328955,0.90619301,3103.3,3102.3,0.02573135]
["bitfinex","ETHUSD",1633075329161,1.92595233,3103.5,3102.4,0.012]
["bitfinex","ETHUSD",1633075329358,1.0,3103.6,3102.4,0.012]
["bitfinex","ETHUSD",1633075329958,1.0,3103.6,3102.4,0.02494811]
["bitfinex","ETHUSD",1633075330158,0.79964171,3103.3,3102.6,0.7559973]
["bitfinex","ETHUSD",1633075330421,0.79964171,3103.3,3102.6,1.29577685]
["bitfinex","ETHUSD",1633075330559,0.79964171,3103.3,3102.7,0.009]
["bitfinex","ETHUSD",1633075331159,0.79964171,3103.3,3102.8,0.04739086]
["bitfinex","ETHUSD",1633075331559,2.294,3103.1,3102.9,0.009]
["bitfinex","ETHUSD",1633075331763,1.0,3103.1,3102.9,0.009]
["bitfinex","ETHUSD",1633075331961,1.0,3103.1,3101.5,4.3457]
["bitfinex","ETHUSD",1633075331962,8.6,3103.0,3102.4,0.003]
["bitfinex","ETHUSD",1633075332160,8.6,3103.0,3101.7,0.006]
["bitfinex","ETHUSD",1633075332161,3.93164633,3102.9,3101.7,0.006]
["bitfinex","ETHUSD",1633075332363,11.54977571,3103.0,3101.8,0.003]
["bitfinex","ETHUSD",1633075332364,0.91883996,3102.3,3101.8,0.003]
["bitfinex","ETHUSD",1633075332560,0.91883996,3102.3,3101.2,3.35454368]
["bitfinex","ETHUSD",1633075332561,1.0,3102.4,3101.2,0.009]
["bitfinex","ETHUSD",1633075332758,1.0,3102.4,3101.8,0.90106176]
["bitfinex","ETHUSD",1633075332960,1.294,3102.1,3101.1,0.009]
["bitfinex","ETHUSD",1633075333159,1.0,3102.4,3101.9,0.006]
["bitfinex","ETHUSD",1633075333360,1.0,3102.4,3100.9,0.012]
["bitfinex","ETHUSD",1633075333559,1.17167607,3102.3,3100.8,0.012]
["bitfinex","ETHUSD",1633075333860,1.17167607,3102.3,3101.5,1.294]
["bitfinex","ETHUSD",1633075333861,1.7,3102.3,3101.5,1.294]
["bitfinex","ETHUSD",1633075334058,1.7,3102.3,3101.3,0.02587061]
["bitfinex","ETHUSD",1633075334059,1.294,3101.9,3101.2,0.28226489]
["bitfinex","ETHUSD",1633075334263,1.7,3102.3,3101.6,0.006]
["bitfinex","ETHUSD",1633075334264,3.89930861,3102.2,3101.6,0.006]
["bitfinex","ETHUSD",1633075334464,3.89930861,3102.2,3101.3,0.009]
["bitfinex","ETHUSD",1633075334465,3.62744762,3102.2,3101.3,0.009]
["bitfinex","ETHUSD",1633075334662,5.18453528,3102.2,3100.2,0.015]
["bitfinex","ETHUSD",1633075334863,0.26557594,3102.1,3100.2,0.015]
["bitfinex","ETHUSD",1633075335062,5.18453528,3102.2,3100.2,1.57647733]
["bitfinex","ETHUSD",1633075335063,1.18717312,3102.0,3100.2,1.57647733]
["bitfinex","ETHUSD",1633075335261,1.18717312,3102.0,3100.3,0.32629836]
["bitfinex","ETHUSD",1633075335262,0.7146683,3101.5,3100.3,0.32629836]
["bitfinex","ETHUSD",1633075335464,0.7146683,3101.5,3100.3,0.015]
["bitfinex","ETHUSD",1633075335465,3.53302403,3101.4,3100.3,0.015]
["bitfinex","ETHUSD",1633075335662,0.7146683,3101.5,3100.4,0.015]
["bitfinex","ETHUSD",1633075335862,0.30503485,3101.3,3100.4,0.015]
["bitfinex","ETHUSD",1633075336061,0.96223632,3101.1,3100.2,0.015]
["bitfinex","ETHUSD",1633075336263,0.79541179,3101.0,3100.4,0.97858831]
["bitfinex","ETHUSD",1633075336462,0.30503485,3101.3,3100.5,7.02143229]
["bitfinex","ETHUSD",1633075336662,0.00205491,3101.5,3100.5,7.05959622]
["bitfinex","ETHUSD",1633075336865,0.00205491,3101.5,3100.6,0.012]
["bitfinex","ETHUSD",1633075337265,0.00205491,3101.5,3100.6,0.46884086]
["bitfinex","ETHUSD",1633075337462,0.00205491,3101.5,3101.4,0.82986666]
["bitfinex","ETHUSD",1633075337862,0.00205491,3101.5,3101.4,1.43734879]
["bitfinex","ETHUSD",1633075338063,0.00205491,3101.5,3101.4,0.83886666]
["bitfinex","ETHUSD",1633075338262,1.29605491,3101.5,3101.4,0.009]
["bitfinex","ETHUSD",1633075338465,11.30205491,3101.5,3101.4,0.009]
["bitfinex","ETHUSD",1633075338663,11.30413364,3101.5,3100.6,3.86745112]
["bitfinex","ETHUSD",1633075338865,11.30413364,3101.5,3100.7,8.22591]
["bitfinex","ETHUSD",1633075339071,0.00413364,3101.5,3100.7,8.70778366]
["bitfinex","ETHUSD",1633075339268,0.00413364,3101.5,3100.8,26.40175736]
["bitfinex","ETHUSD",1633075339467,0.00413364,3101.5,3100.8,6.463]
["bitfinex","ETHUSD",1633075339668,0.00413364,3101.5,3100.9,0.50355067]
["bitfinex","ETHUSD",1633075340065,0.00413364,3101.5,3101.0,0.012]
["bitfinex","ETHUSD",1633075341067,0.00413364,3101.5,3101.1,0.96318843]
["bitfinex","ETHUSD",1633075341465,0.3090168,3101.5,3101.2,0.009]
["bitfinex","ETHUSD",1633075342166,1.0,3102.4,3101.5,0.30488316]
["bitfinex","ETHUSD",1633075342434,0.003,3103.5,3101.6,0.058851]
["bitfinex","ETHUSD",1633075342567,0.003,3103.5,3103.0,0.079913]
["bitfinex","ETHUSD",1633075342967,0.003,3103.5,3103.2,1.294]
["bitfinex","ETHUSD",1633075343165,0.003,3103.5,3103.0,0.079913]
["bitfinex","ETHUSD",1633075343166,0.003,3103.5,3103.4,9.48178458]
["bitfinex","ETHUSD",1633075343366,0.003,3104.0,3103.4,15.93278458]
["bitfinex","ETHUSD",1633075343567,0.003,3104.0,3103.6,3.3]
["bitfinex","ETHUSD",1633075343768,0.003,3104.0,3103.8,1.38815517]
["bitfinex","ETHUSD",1633075343968,0.003,3105.5,3104.0,0.22242271]
["bitfinex","ETHUSD",1633075344168,0.003,3105.5,3104.4,9.65131837]
["bitfinex","ETHUSD",1633075344169,1.00231168,3105.1,3104.4,9.65131837]
["bitfinex","ETHUSD",1633075344372,1.00231168,3105.1,3104.4,6.451]
["bitfinex","ETHUSD",1633075344770,1.00231168,3105.1,3104.4,6.8940039]
["bitfinex","ETHUSD",1633075344977,0.90379547,3104.6,3104.4,6.8940039]
["bitfinex","ETHUSD",1633075345171,0.90379547,3104.6,3104.4,6.451]
["bitfinex","ETHUSD",1633075345574,0.027327,3105.5,3104.4,11.451]
["bitfinex","ETHUSD",1633075345773,0.027327,3105.5,3104.4,6.451]
["bitfinex","ETHUSD",1633075346175,1.29948992,3104.5,3104.4,6.451]
["bitfinex","ETHUSD",1633075346374,0.00548992,3104.5,3104.4,6.451]
["bitfinex","ETHUSD",1633075346873,0.00548992,3104.5,3103.5,0.003]
["bitfinex","ETHUSD",1633075346874,13.86386568,3104.4,3103.5,0.003]
["bitfinex","ETHUSD",1633075347076,0.59930631,3104.5,3102.0,0.003]
["bitfinex","ETHUSD",1633075347077,11.08320651,3103.1,3102.0,0.003]
["bitfinex","ETHUSD",1633075347274,11.08320651,3103.1,3102.8,0.003]
["bitfinex","ETHUSD",1633075347275,12.72140651,3103.1,3102.8,0.003]
["bitfinex","ETHUSD",1633075347478,20.72140651,3103.1,3101.9,0.009]
["bitfinex","ETHUSD",1633075347676,20.72140651,3103.1,3101.7,0.009]
["bitfinex","ETHUSD",1633075347677,0.74782585,3102.4,3101.7,0.009]
["bitfinex","ETHUSD",1633075347976,0.74782585,3102.4,3101.5,0.30788316]
["bitfinex","ETHUSD",1633075347977,0.02557619,3102.2,3101.5,0.30788316]
["bitfinex","ETHUSD",1633075348174,3.97184868,3102.2,3101.5,0.30788316]
["bitfinex","ETHUSD",1633075348374,0.02557619,3102.2,3101.5,0.30788316]
["bitfinex","ETHUSD",1633075348574,1.0,3102.3,3101.5,0.30788316]
["bitfinex","ETHUSD",1633075348976,1.294,3101.9,3101.5,0.30788316]
["bitfinex","ETHUSD",1633075349174,1.0,3102.3,3101.5,0.30788316]
["bitfinex","ETHUSD",1633075349375,1.74575059,3102.3,3101.7,0.75144273]
["bitfinex","ETHUSD",1633075349575,1.0,3102.3,3101.7,0.75144273]
["bitfinex","ETHUSD",1633075349774,0.003,3102.5,3101.7,0.75144273]
["bitfinex","ETHUSD",1633075350176,0.003,3102.5,3101.7,1.3483394]
["bitfinex","ETHUSD",1633075350374,0.003,3102.5,3101.8,5.0]
["bitfinex","ETHUSD",1633075350576,0.003,3102.5,3102.3,0.80673924]
["bitfinex","ETHUSD",1633075350774,0.003,3102.5,3102.0,0.50784675]
["bitfinex","ETHUSD",1633075350976,0.88214312,3102.4,3101.8,5.53730936]
["bitfinex","ETHUSD",1633075351174,0.003,3102.5,3101.9,6.4477]
["bitfinex","ETHUSD",1633075351445,0.003,3102.5,3102.0,0.65276987]
["bitfinex","ETHUSD",1633075351575,0.003,3102.5,3102.1,3.22435]
["bitfinex","ETHUSD",1633075351774,0.003,3102.5,3102.1,4.21847798]
["bitfinex","ETHUSD",1633075352174,0.003,3102.5,3102.4,9.20311015]
["bitfinex","ETHUSD",1633075352376,0.003,3102.5,3102.1,4.21847798]
["bitfinex","ETHUSD",1633075352580,0.003,3102.5,3102.1,9.21847798]
["bitfinex","ETHUSD",1633075352775,11.08320651,3103.1,3102.1,9.21847798]
["bitfinex","ETHUSD",1633075352776,11.08320651,3103.1,3102.2,3.15923131]
["bitfinex","ETHUSD",1633075352977,11.08320651,3103.1,3102.9,0.079913]
["bitfinex","ETHUSD",1633075353178,11.08320651,3103.1,3102.2,0.68301052]
["bitfinex","ETHUSD",1633075353376,11.08320651,3103.1,3102.9,6.4477]
["bitfinex","ETHUSD",1633075353575,11.08320651,3103.1,3102.9,4.7477]
["bitfinex","ETHUSD",1633075354176,11.08320651,3103.1,3102.9,11.51804595]
["bitfinex","ETHUSD",1633075354435,11.08320651,3103.1,3102.9,11.0417]
["bitfinex","ETHUSD",1633075355376,11.08320651,3103.1,3102.9,11.63083742]
["bitfinex","ETHUSD",1633075355579,1.0,3104.3,3103.1,8.79976966]
["bitfinex","ETHUSD",1633075355781,0.00548992,3104.5,3103.5,1.38270706]
["bitfinex","ETHUSD",1633075355980,0.00548992,3104.5,3103.7,3.2223049]
["bitfinex","ETHUSD",1633075356178,0.00548992,3104.5,3103.7,0.58905036]
["bitfinex","ETHUSD",1633075356379,0.00548992,3104.5,3103.8,4.7477]
["bitfinex","ETHUSD",1633075356581,0.00237309,3103.9,3103.8,12.14638484]
["bitfinex","ETHUSD",1633075356782,0.00237309,3103.9,3103.8,7.14638484]
["bitfinex","ETHUSD",1633075356982,0.00237309,3103.9,3103.8,7.82115806]
["bitfinex","ETHUSD",1633075357180,0.00237309,3103.9,3103.8,4.7477]
["bitfinex","ETHUSD",1633075357580,0.00237309,3103.9,3103.8,9.7477]
["bitfinex","ETHUSD",1633075357980,0.30638067,3103.9,3103.8,9.7477]
["bitfinex","ETHUSD",1633075358181,0.30638067,3103.9,3103.8,4.7477]
["bitfinex","ETHUSD",1633075358379,0.30638067,3103.9,3103.8,6.0417]
["bitfinex","ETHUSD",1633075358580,0.00237309,3103.9,3103.8,4.736481]
["bitfinex","ETHUSD",1633075358779,0.00237309,3103.9,3103.1,17.03131406]
["bitfinex","ETHUSD",1633075358780,3.86565247,3103.3,3103.1,5.37841406]
["bitfinex","ETHUSD",1633075359379,4.65743992,3103.3,3103.1,5.37841406]
["bitfinex","ETHUSD",1633075359580,3.86565247,3103.3,3103.1,5.37841406]
["bitfinex","ETHUSD",1633075360179,4.58622119,3103.2,3103.1,5.22841406]
["bitfinex","ETHUSD",1633075360447,4.58622119,3103.2,3102.7,0.003]
["bitfinex","ETHUSD",1633075360448,2.26276159,3103.1,3102.7,0.003]
["bitfinex","ETHUSD",1633075360581,3.79047773,3103.1,3102.7,0.003]
["bitfinex","ETHUSD",1633075360882,3.79047773,3103.1,3102.1,0.053948]
["bitfinex","ETHUSD",1633075360883,2.89047773,3103.1,3102.1,0.053948]
["bitfinex","ETHUSD",1633075361080,2.89047773,3103.1,3102.1,0.70416861]
["bitfinex","ETHUSD",1633075361280,0.76069456,3102.9,3102.2,0.97091813]
["bitfinex","ETHUSD",1633075361479,0.76069456,3102.9,3102.2,0.006]
["bitfinex","ETHUSD",1633075361680,0.86937809,3102.8,3102.1,0.59036795]
["bitfinex","ETHUSD",1633075361880,2.89047773,3103.1,3102.1,0.047948]
["bitfinex","ETHUSD",1633075362081,0.003,3103.0,3102.1,0.047948]
["bitfinex","ETHUSD",1633075362683,0.003,3103.0,3102.1,8.272488]
["bitfinex","ETHUSD",1633075362885,1.13844665,3102.9,3102.1,8.86259395]
["bitfinex","ETHUSD",1633075363084,1.13844665,3102.9,3102.1,3.22454]
["bitfinex","ETHUSD",1633075363284,1.13844665,3102.9,3102.1,3.78089206]
["bitfinex","ETHUSD",1633075363484,0.30447886,3102.8,3102.1,3.78089206]
["bitfinex","ETHUSD",1633075363884,0.30447886,3102.8,3102.4,1.294]
["bitfinex","ETHUSD",1633075364085,0.003,3103.0,3102.4,5.47793255]
["bitfinex","ETHUSD",1633075364684,0.003,3103.0,3102.5,0.96401606]
["bitfinex","ETHUSD",1633075364884,0.003,3103.0,3102.4,5.47793255]
["bitfinex","ETHUSD",1633075365287,0.003,3103.0,3102.5,0.51141256]
["bitfinex","ETHUSD",1633075365687,0.003,3103.0,3102.6,8.05977]
["bitfinex","ETHUSD",1633075365887,0.003,3103.0,3102.6,3.22401]
["bitfinex","ETHUSD",1633075366086,0.003,3103.0,3102.6,3.8513348]
["bitfinex","ETHUSD",1633075366286,0.003,3103.0,3102.6,8.8513348]
["bitfinex","ETHUSD",1633075366944,0.003,3103.0,3102.6,13.6870048]
["bitfinex","ETHUSD",1633075367142,0.00517834,3103.0,3102.6,13.6870048]
["bitfinex","ETHUSD",1633075367646,0.00517834,3103.0,3102.6,3.22401]
["bitfinex","ETHUSD",1633075367844,1.86124841,3102.6,3102.2,0.02358068]
["bitfinex","ETHUSD",1633075368048,3.79526228,3102.5,3102.3,6.4468]
["bitfinex","ETHUSD",1633075368246,1.86124841,3102.6,3102.3,6.4468]
["bitfinex","ETHUSD",1633075368247,2.98024841,3102.6,3102.3,6.4468]
["bitfinex","ETHUSD",1633075368447,1.86124841,3102.6,3102.3,6.4468]
["bitfinex","ETHUSD",1633075368847,3.80273409,3103.5,3102.3,6.4468]
["bitfinex","ETHUSD",1633075368848,6.44679,3104.8,3103.5,0.82182098]
["bitfinex","ETHUSD",1633075369047,0.006,3105.3,3103.5,0.82182098]
["bitfinex","ETHUSD",1633075369048,1.294,3103.8,3103.5,0.82182098]
["bitfinex","ETHUSD",1633075369248,0.85462124,3103.9,3103.5,0.82182098]
["bitfinex","ETHUSD",1633075369655,0.85462124,3103.9,3103.6,0.02386949]
["bitfinex","ETHUSD",1633075369856,1.17540424,3103.8,3103.6,0.02386949]
["bitfinex","ETHUSD",1633075370260,0.003,3104.0,3103.6,0.02386949]
["bitfinex","ETHUSD",1633075371258,1.86826389,3103.9,3103.3,2.06907047]
["bitfinex","ETHUSD",1633075371459,6.70401389,3103.9,3103.3,2.06907047]
["bitfinex","ETHUSD",1633075371857,6.70401389,3103.9,3103.0,0.003]
["bitfinex","ETHUSD",1633075372462,5.62950186,3103.9,3103.0,0.003]
["bitfinex","ETHUSD",1633075372657,0.741466,3103.4,3103.0,0.003]
["bitfinex","ETHUSD",1633075372859,1.91534317,3103.3,3103.0,0.003]
["bitfinex","ETHUSD",1633075373262,0.80296487,3103.4,3103.0,0.003]
["bitfinex","ETHUSD",1633075373459,0.76626975,3103.4,3103.0,0.003]
["bitfinex","ETHUSD",1633075373660,1.0776533,3103.3,3103.0,0.003]
["bitfinex","ETHUSD",1633075373860,1.0,3103.6,3103.0,3.22663]
["bitfinex","ETHUSD",1633075374061,0.003,3104.0,3103.3,1.294]
["bitfinex","ETHUSD",1633075374262,0.02581562,3103.4,3103.0,0.003]
["bitfinex","ETHUSD",1633075374662,0.31607693,3103.6,3103.2,0.92223172]
["bitfinex","ETHUSD",1633075375061,0.31607693,3103.6,3103.4,1.294]
["bitfinex","ETHUSD",1633075375266,0.003,3104.0,3103.3,0.01706195]
["bitfinex","ETHUSD",1633075375462,0.02403402,3103.8,3103.3,0.01706195]
["bitfinex","ETHUSD",1633075375663,0.003,3104.0,3103.3,4.85167195]
["bitfinex","ETHUSD",1633075376063,0.003,3104.0,3103.4,3.2229543]
["bitfinex","ETHUSD",1633075376267,0.003,3104.0,3103.9,0.91436391]
["bitfinex","ETHUSD",1633075376662,0.003,3104.0,3103.7,3.22307]
["bitfinex","ETHUSD",1633075377063,0.003,3104.0,3103.8,1.294]
["bitfinex","ETHUSD",1633075377265,0.003,3104.0,3103.8,6.4437]
["bitfinex","ETHUSD",1633075377664,0.00512034,3104.0,3103.8,6.4437]
["bitfinex","ETHUSD",1633075377865,0.003,3104.5,3103.9,1.17489667]
["bitfinex","ETHUSD",1633075378065,0.003,3104.5,3104.4,1.17303264]
["bitfinex","ETHUSD",1633075378266,0.003,3104.5,3104.4,7.61673264]
["bitfinex","ETHUSD",1633075378569,0.003,3104.5,3104.4,8.16197327]
["bitfinex","ETHUSD",1633075378767,0.009,3105.5,3105.3,0.0373]
["bitfinex","ETHUSD",1633075378972,0.009,3105.5,3105.4,6.4437]
["bitfinex","ETHUSD",1633075379167,0.009,3105.5,3105.4,13.08020529]
["bitfinex","ETHUSD",1633075379370,0.006,3106.3,3105.5,8.6]
["bitfinex","ETHUSD",1633075379565,0.006,3106.3,3105.6,6.4437]
["bitfinex","ETHUSD",1633075379966,0.31532021,3105.9,3105.6,6.4437]
["bitfinex","ETHUSD",1633075380166,0.31532021,3105.9,3105.7,1.294]
["bitfinex","ETHUSD",1633075380367,2.021e-05,3105.9,3105.8,11.28434205]
["bitfinex","ETHUSD",1633075380567,0.006,3106.3,3105.9,5.0]
["bitfinex","ETHUSD",1633075380868,0.006,3106.3,3105.9,6.4437]
["bitfinex","ETHUSD",1633075381070,0.006,3106.3,3105.9,6.91792442]
["bitfinex","ETHUSD",1633075381468,0.006,3106.3,3105.9,6.4437]
["bitfinex","ETHUSD",1633075381667,11.92523347,3105.9,3105.3,0.00434876]
["bitfinex","ETHUSD",1633075381868,0.0257381,3105.4,3105.3,0.00434876]
["bitfinex","ETHUSD",1633075382272,4.02528067,3105.9,3105.3,1.29834876]
["bitfinex","ETHUSD",1633075382468,4.02528067,3105.9,3105.3,0.00434876]
["bitfinex","ETHUSD",1633075382469,4.02523347,3105.9,3105.3,0.00434876]
["bitfinex","ETHUSD",1633075382669,5.03420756,3105.9,3105.3,3.22495876]
["bitfinex","ETHUSD",1633075382869,4.02523347,3105.9,3105.3,8.22495876]
["bitfinex","ETHUSD",1633075383070,4.02523347,3105.9,3105.3,3.22495876]
["bitfinex","ETHUSD",1633075383271,4.02523347,3105.9,3105.3,4.19761636]
["bitfinex","ETHUSD",1633075383470,4.02523347,3105.9,3105.3,9.19761636]
["bitfinex","ETHUSD",1633075383674,4.02523347,3105.9,3105.6,4.83051]
["bitfinex","ETHUSD",1633075383873,3.98893347,3105.9,3105.8,0.97257595]
["bitfinex","ETHUSD",1633075384072,3.98893347,3105.9,3105.8,0.92257595]
["bitfinex","ETHUSD",1633075384475,3.98893347,3105.9,3105.8,1.88050709]
["bitfinex","ETHUSD",1633075384674,3.98893347,3105.9,3105.6,5.5217574]
["bitfinex","ETHUSD",1633075385074,3.347e-05,3105.9,3105.7,1.294]
["bitfinex","ETHUSD",1633075385277,3.347e-05,3105.9,3105.7,4.83071]
["bitfinex","ETHUSD",1633075385476,0.17861039,3105.8,3105.7,9.05249921]
["bitfinex","ETHUSD",1633075385679,0.17861039,3105.8,3105.7,12.5091139]
["bitfinex","ETHUSD",1633075385876,0.17861039,3105.8,3105.7,12.00299279]
["bitfinex","ETHUSD",1633075386078,3.347e-05,3105.9,3105.7,14.84329128]
["bitfinex","ETHUSD",1633075386279,3.347e-05,3105.9,3105.8,0.15301941]
["bitfinex","ETHUSD",1633075386481,3.347e-05,3105.9,3105.8,6.59281941]
["bitfinex","ETHUSD",1633075387278,3.347e-05,3105.9,3105.8,26.82681941]
["bitfinex","ETHUSD",1633075387478,3.347e-05,3105.9,3105.8,25.53281941]
["bitfinex","ETHUSD",1633075387879,0.009,3106.0,3105.9,8.6]
["bitfinex","ETHUSD",1633075388283,0.009,3106.0,3105.9,35.2738]
["bitfinex","ETHUSD",1633075388479,0.006,3106.1,3106.0,5.0]
["bitfinex","ETHUSD",1633075388685,0.006,3106.1,3106.0,11.4398]
["bitfinex","ETHUSD",1633075388881,0.006,3106.1,3106.0,12.03211194]
["bitfinex","ETHUSD",1633075389279,0.006,3106.1,3106.0,6.4398]
["bitfinex","ETHUSD",1633075389882,0.006,3106.1,3105.8,0.15301941]
["bitfinex","ETHUSD",1633075389883,8.6,3106.0,3105.8,0.15301941]
["bitfinex","ETHUSD",1633075390081,1.47462606,3105.6,3105.0,1.95650865]
["bitfinex","ETHUSD",1633075390283,1.95785741,3105.0,3104.5,0.003]
["bitfinex","ETHUSD",1633075390483,0.0252957,3104.7,3104.0,0.006]
["bitfinex","ETHUSD",1633075390683,0.0252957,3104.7,3103.9,0.006]
["bitfinex","ETHUSD",1633075390684,5.40595241,3104.7,3103.9,0.006]
["bitfinex","ETHUSD",1633075390882,3.22415,3104.2,3103.5,0.003]
["bitfinex","ETHUSD",1633075391081,15.0,3104.0,3103.5,0.003]
["bitfinex","ETHUSD",1633075391284,8.0633129,3103.4,3103.0,0.82171191]
["bitfinex","ETHUSD",1633075391485,1.021,3103.2,3103.0,0.82171191]
["bitfinex","ETHUSD",1633075391683,2.43608763,3103.2,3103.1,0.0759378]
["bitfinex","ETHUSD",1633075392483,1.41508763,3103.2,3103.1,0.0759378]
["bitfinex","ETHUSD",1633075392683,0.003,3104.0,3103.1,0.0759378]
["bitfinex","ETHUSD",1633075392882,0.003,3104.0,3103.9,9.63008763]
["bitfinex","ETHUSD",1633075393281,0.003,3104.0,3103.9,10.8038504]
["bitfinex","ETHUSD",1633075393481,0.003,3104.0,3103.9,18.09853278]
["bitfinex","ETHUSD",1633075393681,0.003,3104.0,3103.9,10.79253278]
["bitfinex","ETHUSD",1633075393882,3.92525532,3105.0,3103.9,10.79253278]
["bitfinex","ETHUSD",1633075394085,3.92525532,3105.0,3103.9,9.49853278]
["bitfinex","ETHUSD",1633075394682,3.92525532,3105.0,3104.0,0.55667715]
["bitfinex","ETHUSD",1633075394883,3.92525532,3105.0,3104.2,1.294]
["bitfinex","ETHUSD",1633075395082,3.92525532,3105.0,3104.3,6.4435]
["bitfinex","ETHUSD",1633075395882,0.95118047,3104.5,3104.3,6.4435]
["bitfinex","ETHUSD",1633075396284,9.894,3104.4,3104.3,6.4435]
["bitfinex","ETHUSD",1633075396485,8.2555794,3104.4,3104.3,6.4435]
["bitfinex","ETHUSD",1633075396688,8.88618288,3104.4,3104.3,6.43224571]
["bitfinex","ETHUSD",1633075396983,9.28618288,3104.4,3104.3,6.43224571]
["bitfinex","ETHUSD",1633075397184,9.0,3104.4,3104.3,6.50841723]
["bitfinex","ETHUSD",1633075397383,10.33071924,3104.4,3104.3,6.50841723]
["bitfinex","ETHUSD",1633075397585,10.33071924,3104.4,3104.3,6.25845223]
["bitfinex","ETHUSD",1633075397984,2.33071924,3104.4,3104.3,6.25845223]
["bitfinex","ETHUSD",1633075398185,9.0,3104.4,3104.3,6.25845223]
["bitfinex","ETHUSD",1633075398383,9.03814107,3104.4,3104.3,6.25845223]
["bitfinex","ETHUSD",1633075398585,10.33214107,3104.4,3104.3,6.25845223]
["bitfinex","ETHUSD",1633075398786,10.33407421,3104.4,3104.3,6.25845223]
["bitfinex","ETHUSD",1633075398984,8.3,3104.3,3103.9,1.03008763]
["bitfinex","ETHUSD",1633075399185,5.06060219,3104.1,3103.9,1.03008763]
["bitfinex","ETHUSD",1633075399451,8.6,3103.9,3103.3,0.003]
["bitfinex","ETHUSD",1633075399584,0.02481221,3103.6,3103.1,0.003]
["bitfinex","ETHUSD",1633075399785,10.03904484,3103.2,3103.1,0.003]
["bitfinex","ETHUSD",1633075399986,4.75,3103.1,3103.0,0.85471191]
["bitfinex","ETHUSD",1633075400186,0.28702865,3103.1,3103.0,0.85471191]
["bitfinex","ETHUSD",1633075400386,1.0,3103.1,3103.0,0.85471191]
["bitfinex","ETHUSD",1633075400585,2.294,3103.1,3103.0,0.033]
["bitfinex","ETHUSD",1633075400785,2.294,3103.1,3101.0,0.003]
["bitfinex","ETHUSD",1633075400786,0.25971541,3102.3,3101.0,0.003]
["bitfinex","ETHUSD",1633075400986,0.22662638,3102.2,3101.4,0.003]
["bitfinex","ETHUSD",1633075401184,0.22662638,3102.2,3100.6,0.006]
["bitfinex","ETHUSD",1633075401386,1.0,3102.3,3100.6,0.006]
["bitfinex","ETHUSD",1633075401387,1.0,3102.3,3101.9,1.94464428]
["bitfinex","ETHUSD",1633075401586,12.49366069,3102.4,3101.3,3.22545]
["bitfinex","ETHUSD",1633075401785,12.49366069,3102.4,3101.4,0.003]
["bitfinex","ETHUSD",1633075401990,0.29443156,3102.3,3101.4,0.003]
["bitfinex","ETHUSD",1633075402450,1.29443156,3102.3,3101.4,0.003]
["bitfinex","ETHUSD",1633075402590,5.10410594,3102.2,3101.4,0.003]
["bitfinex","ETHUSD",1633075402791,5.10410594,3102.2,3101.0,0.003]
["bitfinex","ETHUSD",1633075402792,1.95785741,3101.4,3101.0,0.003]
["bitfinex","ETHUSD",1633075402991,1.95785741,3101.4,3100.9,0.003]
["bitfinex","ETHUSD",1633075402992,0.02410687,3101.1,3100.9,0.003]
["bitfinex","ETHUSD",1633075403190,4.19315741,3101.4,3099.6,0.009]
["bitfinex","ETHUSD",1633075403390,7.74684244,3101.4,3099.7,6.4522]
["bitfinex","ETHUSD",1633075403590,15.74684244,3101.4,3099.7,6.4522]
["bitfinex","ETHUSD",1633075403788,0.88007555,3100.7,3100.2,1.70343805]
["bitfinex","ETHUSD",1633075403988,0.88007555,3100.7,3100.3,6.4522]
["bitfinex","ETHUSD",1633075404191,4.84137,3100.5,3100.3,6.4582]
["bitfinex","ETHUSD",1633075404389,4.84137,3100.5,3100.3,6.4522]
["bitfinex","ETHUSD",1633075404390,4.8725113,3100.4,3100.3,6.4522]
["bitfinex","ETHUSD",1633075404593,4.8725113,3100.4,3100.3,1.95785741]
["bitfinex","ETHUSD",1633075404594,4.5785113,3100.4,3100.3,1.95785741]
["bitfinex","ETHUSD",1633075404790,1.0,3100.4,3100.3,0.006]
["bitfinex","ETHUSD",1633075405192,8.03054069,3100.5,3100.3,6.451]
["bitfinex","ETHUSD",1633075405456,0.6382757,3100.4,3100.3,0.87519534]
["bitfinex","ETHUSD",1633075405593,1.29038247,3100.4,3100.3,0.87519534]
["bitfinex","ETHUSD",1633075405791,1.0,3100.4,3100.3,1.70465113]
["bitfinex","ETHUSD",1633075405992,0.03054069,3100.5,3100.3,1.70465113]
["bitfinex","ETHUSD",1633075406192,2.764134,3101.8,3100.3,1.70465113]
["bitfinex","ETHUSD",1633075406193,5.76926152,3101.7,3100.3,1.70465113]
["bitfinex","ETHUSD",1633075406393,0.27807553,3100.3,3099.7,3.22702]
["bitfinex","ETHUSD",1633075406594,0.27807553,3100.3,3099.8,0.003]
["bitfinex","ETHUSD",1633075406595,2.06157553,3100.3,3099.8,0.003]
["bitfinex","ETHUSD",1633075406793,0.31552021,3100.2,3099.8,0.003]
["bitfinex","ETHUSD",1633075406994,0.27807553,3100.3,3098.5,0.012]
["bitfinex","ETHUSD",1633075407198,1.78783922,3100.0,3098.8,1.13403967]
["bitfinex","ETHUSD",1633075407493,1.78783922,3100.0,3098.8,0.71516444]
["bitfinex","ETHUSD",1633075407494,5.16073123,3099.4,3098.8,0.71516444]
["bitfinex","ETHUSD",1633075407692,5.16073123,3099.4,3098.9,0.009]
["bitfinex","ETHUSD",1633075407693,3.79466648,3099.3,3098.9,0.009]
["bitfinex","ETHUSD",1633075407893,1.0,3099.3,3098.9,0.009]
["bitfinex","ETHUSD",1633075408093,1.31392792,3100.2,3098.9,0.009]
["bitfinex","ETHUSD",1633075408094,0.03309634,3099.5,3098.9,0.009]
["bitfinex","ETHUSD",1633075408293,8.0,3099.4,3099.0,0.01808965]
["bitfinex","ETHUSD",1633075408496,3.600796,3100.1,3099.0,0.01808965]
["bitfinex","ETHUSD",1633075408693,0.25818911,3100.0,3099.1,6.4595]
["bitfinex","ETHUSD",1633075408895,0.25818911,3100.0,3099.1,6.3595]
["bitfinex","ETHUSD",1633075409092,2.01379507,3099.6,3099.1,6.3595]
["bitfinex","ETHUSD",1633075409295,0.25412673,3099.4,3099.1,6.3595]
["bitfinex","ETHUSD",1633075409495,20.72174982,3099.3,3099.0,0.02108965]
["bitfinex","ETHUSD",1633075409696,0.01613091,3099.1,3099.0,0.02108965]
["bitfinex","ETHUSD",1633075410095,1.20548442,3099.2,3099.0,0.02108965]
["bitfinex","ETHUSD",1633075411096,15.0,3099.1,3099.0,0.02108965]
["bitfinex","ETHUSD",1633075411295,15.0,3099.1,3098.1,0.003]
["bitfinex","ETHUSD",1633075411296,8.6,3099.0,3098.1,0.003]
["bitfinex","ETHUSD",1633075411496,0.26667132,3098.8,3098.2,6.4554]
["bitfinex","ETHUSD",1633075411696,0.0085684,3098.3,3098.2,6.4554]
["bitfinex","ETHUSD",1633075411896,8.0,3098.3,3098.2,6.4554]
["bitfinex","ETHUSD",1633075412095,8.0,3098.3,3098.2,6.4584]
["bitfinex","ETHUSD",1633075412299,8.0,3098.3,3098.0,4.14086752]
["bitfinex","ETHUSD",1633075412300,3.3,3098.2,3098.0,5.14086752]
["bitfinex","ETHUSD",1633075412496,1.0,3098.1,3098.0,4.14086752]
["bitfinex","ETHUSD",1633075412894,9.21820562,3098.3,3098.0,4.14086752]
["bitfinex","ETHUSD",1633075412895,1.03356223,3098.2,3098.0,4.14086752]
["bitfinex","ETHUSD",1633075413097,1.0,3098.2,3098.0,4.14086752]
["bitfinex","ETHUSD",1633075413297,1.0,3098.2,3098.1,6.4556]
["bitfinex","ETHUSD",1633075413497,4.84651,3098.2,3098.1,6.4556]
["bitfinex","ETHUSD",1633075413696,4.84651,3098.2,3098.0,4.14086752]
["bitfinex","ETHUSD",1633075413899,4.55,3098.0,3097.2,0.003]
["bitfinex","ETHUSD",1633075414297,1.0,3097.9,3096.3,0.009]
["bitfinex","ETHUSD",1633075414561,4.84648,3097.3,3096.3,0.009]
["bitfinex","ETHUSD",1633075414760,4.883394,3097.3,3096.3,0.009]
["bitfinex","ETHUSD",1633075414964,12.84648,3097.3,3096.3,0.009]
["bitfinex","ETHUSD",1633075415160,29.61233688,3097.3,3096.4,6.4591]
["bitfinex","ETHUSD",1633075415461,0.003,3096.5,3096.4,6.4591]
["bitfinex","ETHUSD",1633075415663,0.003,3096.5,3096.4,7.47424991]
["bitfinex","ETHUSD",1633075416266,0.003,3096.5,3096.4,8.18202563]
["bitfinex","ETHUSD",1633075416666,0.003,3096.5,3096.4,7.16687572]
["bitfinex","ETHUSD",1633075417065,0.003,3096.5,3096.4,6.4591]
["bitfinex","ETHUSD",1633075418064,2.08179859,3096.5,3096.4,6.4591]
["bitfinex","ETHUSD",1633075418266,2.40600155,3096.5,3096.4,6.4591]
["bitfinex","ETHUSD",1633075418466,1.48120296,3096.5,3096.4,6.4591]
["bitfinex","ETHUSD",1633075419066,1.157,3096.5,3096.4,6.4591]
["bitfinex","ETHUSD",1633075419265,0.003,3096.5,3096.4,6.4591]
["bitfinex","ETHUSD",1633075420667,0.003,3097.0,3096.5,0.71256091]
["bitfinex","ETHUSD",1633075420868,0.003,3097.5,3096.8,3.22941]
["bitfinex","ETHUSD",1633075421067,0.003,3097.5,3097.0,1.49399922]
["bitfinex","ETHUSD",1633075421267,0.003,3097.5,3097.1,6.4591]
["bitfinex","ETHUSD",1633075421670,0.003,3097.5,3097.3,0.80555704]
["bitfinex","ETHUSD",1633075421867,0.003,3097.5,3097.4,6.4591]
["bitfinex","ETHUSD",1633075422067,0.003,3097.5,3097.4,7.43253578]
["bitfinex","ETHUSD",1633075423271,0.003,3097.5,3097.4,6.4591]
["bitfinex","ETHUSD",1633075423674,0.32686095,3097.5,3097.4,6.4591]
["bitfinex","ETHUSD",1633075423873,5.17291095,3097.5,3097.4,6.4591]
["bitfinex","ETHUSD",1633075424473,5.84905,3097.5,3097.4,6.4761947]
["bitfinex","ETHUSD",1633075425278,1.003,3097.5,3097.4,6.4761947]
["bitfinex","ETHUSD",1633075425478,0.003,3097.5,3097.4,6.4761947]
["bitfinex","ETHUSD",1633075425673,1.703,3097.5,3097.4,6.4761947]
["bitfinex","ETHUSD",1633075426474,3.64911903,3097.5,3097.4,6.4761947]
["bitfinex","ETHUSD",1633075427372,3.59911903,3097.5,3097.4,6.4761947]
["bitfinex","ETHUSD",1633075428075,1.653,3097.5,3097.4,7.7701947]
["bitfinex","ETHUSD",1633075428273,1.653,3097.5,3097.4,6.4761947]
["bitfinex","ETHUSD",1633075429073,1.653,3097.5,3097.4,6.4591]
["bitfinex","ETHUSD",1633075429273,1.97686095,3097.5,3097.4,6.4591]
["bitfinex","ETHUSD",1633075429674,7.54492671,3097.5,3097.4,1.83590729]
["bitfinex","ETHUSD",1633075429874,2.87106576,3097.5,3097.4,1.83590729]
["bitfinex","ETHUSD",1633075430076,2.87106576,3097.5,3097.4,1.85300198]
["bitfinex","ETHUSD",1633075430276,2.653,3097.5,3097.4,1.85300198]
["bitfinex","ETHUSD",1633075430679,3.44713622,3097.5,3097.4,1.85300198]
["bitfinex","ETHUSD",1633075431077,1.653,3097.5,3097.4,1.85300198]
["bitfinex","ETHUSD",1633075432177,9.05559305,3097.5,3097.4,1.85300198]
["bitfinex","ETHUSD",1633075432580,18.05559305,3097.5,3097.4,1.85300198]
["bitfinex","ETHUSD",1633075433181,17.11429,3097.5,3097.4,1.85300198]
["bitfinex","ETHUSD",1633075433380,10.653,3097.5,3097.4,1.85300198]
["bitfinex","ETHUSD",1633075433581,0.49012947,3097.5,3097.4,3.14700198]
["bitfinex","ETHUSD",1633075433780,0.003,3099.0,3098.4,1.57084633]
["bitfinex","ETHUSD",1633075433979,0.003,3099.0,3098.4,7.9959596]
["bitfinex","ETHUSD",1633075434179,0.003,3099.0,3098.4,10.64922969]
["bitfinex","ETHUSD",1633075434581,0.003,3099.0,3098.4,11.94322969]
["bitfinex","ETHUSD",1633075434779,0.32650207,3098.5,3098.4,11.94322969]
["bitfinex","ETHUSD",1633075434981,2.07e-06,3099.0,3098.4,11.94322969]
["bitfinex","ETHUSD",1633075435180,2.07e-06,3099.0,3098.9,1.014669]
["bitfinex","ETHUSD",1633075435380,2.07e-06,3099.0,3098.9,2.85057629]
["bitfinex","ETHUSD",1633075435579,2.07e-06,3099.0,3098.9,1.8602155]
["bitfinex","ETHUSD",1633075435781,2.07e-06,3099.0,3098.9,3.1542155]
["bitfinex","ETHUSD",1633075437182,1.70000207,3099.0,3098.9,1.83590729]
["bitfinex","ETHUSD",1633075438182,1.70000207,3099.0,3098.9,3.12990729]
["bitfinex","ETHUSD",1633075438389,1.70000207,3099.0,3098.9,1.83590729]
["bitfinex","ETHUSD",1633075439582,1.70000207,3099.0,3098.9,3.12990729]
["bitfinex","ETHUSD",1633075439781,1.70000207,3099.0,3098.9,1.83590729]
["bitfinex","ETHUSD",1633075440181,1.8615823,3099.0,3098.9,1.83590729]
["bitfinex","ETHUSD",1633075440585,1.8615823,3099.0,3098.9,4.01719327]
["bitfinex","ETHUSD",1633075440784,1.86247273,3099.0,3098.9,2.72319327]
["bitfinex","ETHUSD",1633075440986,1.7008925,3099.0,3098.9,2.72319327]
["bitfinex","ETHUSD",1633075441184,1.7008925,3099.0,3098.9,1.83590729]
["bitfinex","ETHUSD",1633075441585,2.67735446,3099.0,3098.9,1.83590729]
["bitfinex","ETHUSD",1633075441787,7.52057446,3099.0,3098.9,1.83590729]
["bitfinex","ETHUSD",1633075441988,7.73089598,3099.0,3098.9,1.83590729]
["bitfinex","ETHUSD",1633075442187,8.67171088,3099.0,3098.9,1.83590729]
["bitfinex","ETHUSD",1633075442386,8.46138936,3099.0,3098.9,1.83590729]
["bitfinex","ETHUSD",1633075442989,8.78250315,3099.0,3098.9,1.83590729]
["bitfinex","ETHUSD",1633075443989,23.78250315,3099.0,3098.9,0.84106956]
["bitfinex","ETHUSD",1633075444190,3.47276599,3098.8,3098.4,1.57084633]
["bitfinex","ETHUSD",1633075444392,3.2295899,3098.8,3098.4,1.57084633]
["bitfinex","ETHUSD",1633075444590,3.2685279,3098.8,3098.4,1.57084633]
["bitfinex","ETHUSD",1633075444791,0.81056855,3098.5,3098.4,1.57084633]
["bitfinex","ETHUSD",1633075444992,1.10150085,3098.5,3098.4,1.57084633]
["bitfinex","ETHUSD",1633075445190,1.44271345,3098.5,3098.4,1.57084633]
["bitfinex","ETHUSD",1633075445391,1.0,3098.7,3098.4,1.57084633]
["bitfinex","ETHUSD",1633075445591,1.7008925,3099.0,3098.4,1.57084633]
["bitfinex","ETHUSD",1633075445791,0.17420602,3098.5,3098.4,1.57084633]
["bitfinex","ETHUSD",1633075445990,0.17420602,3098.5,3098.4,8.02574633]
["bitfinex","ETHUSD",1633075446390,2.50711432,3099.0,3098.5,0.16209997]
["bitfinex","ETHUSD",1633075446592,7.35016432,3099.0,3098.6,6.4549]
["bitfinex","ETHUSD",1633075447392,7.56178354,3099.0,3098.6,6.4549]
["bitfinex","ETHUSD",1633075447590,0.29444373,3098.9,3098.6,6.4549]
["bitfinex","ETHUSD",1633075447991,0.22368498,3098.8,3098.6,6.4549]
["bitfinex","ETHUSD",1633075448793,0.22368498,3098.8,3098.6,3.4549]
["bitfinex","ETHUSD",1633075449591,5.97828547,3098.7,3098.6,3.4549]
["bitfinex","ETHUSD",1633075449792,4.8442,3098.8,3098.6,3.4549]
["bitfinex","ETHUSD",1633075450192,15.0,3098.7,3098.6,3.4549]
["bitfinex","ETHUSD",1633075450395,0.21848048,3098.7,3098.6,3.4549]
["bitfinex","ETHUSD",1633075450592,0.22852936,3098.7,3098.6,3.4549]
["bitfinex","ETHUSD",1633075450792,4.8442,3098.8,3098.6,3.4549]
["bitfinex","ETHUSD",1633075450994,1.31295171,3098.7,3098.6,3.4549]
["bitfinex","ETHUSD",1633075451993,1.31295171,3098.7,3098.6,3.61703567]
["bitfinex","ETHUSD",1633075452595,16.31295171,3098.7,3098.6,3.61703567]
["bitfinex","ETHUSD",1633075452796,1.31295171,3098.7,3098.6,3.61703567]
["bitfinex","ETHUSD",1633075452995,16.31295171,3098.7,3098.6,3.61703567]
["bitfinex","ETHUSD",1633075453456,1.31295171,3098.7,3098.6,3.61703567]
["bitfinex","ETHUSD",1633075454396,10.45695171,3098.7,3098.6,2.63241228]
["bitfinex","ETHUSD",1633075454598,3.621,3098.7,3098.6,2.63241228]
["bitfinex","ETHUSD",1633075454998,2.36464579,3098.7,3098.6,2.63241228]
["bitfinex","ETHUSD",1633075455298,1.0,3098.7,3098.6,2.63241228]
["bitfinex","ETHUSD",1633075455696,2.294,3098.7,3098.6,2.63241228]
["bitfinex","ETHUSD",1633075456697,2.46815417,3098.7,3098.6,2.47027661]
["bitfinex","ETHUSD",1633075456901,3.44285417,3098.7,3098.6,2.47027661]
["bitfinex","ETHUSD",1633075457298,3.4823339,3098.7,3098.6,2.47027661]
["bitfinex","ETHUSD",1633075457497,3.30817973,3098.7,3098.6,2.63241241]
["bitfinex","ETHUSD",1633075457900,3.30817973,3098.7,3097.8,0.003]
["bitfinex","ETHUSD",1633075457901,1.57084633,3098.4,3097.8,0.003]
["bitfinex","ETHUSD",1633075458099,0.03777718,3098.0,3097.8,0.003]
["bitfinex","ETHUSD",1633075458298,1.57084633,3098.4,3097.8,0.003]
["bitfinex","ETHUSD",1633075458701,1.2316,3098.3,3097.8,0.003]
["bitfinex","ETHUSD",1633075458898,1.83642227,3098.4,3097.8,0.003]
["bitfinex","ETHUSD",1633075458899,4.84557,3097.9,3097.8,0.003]
["bitfinex","ETHUSD",1633075459898,0.03800623,3098.0,3097.8,0.003]
["bitfinex","ETHUSD",1633075460099,8.0,3098.6,3097.8,0.003]
["bitfinex","ETHUSD",1633075460100,0.00084161,3098.8,3097.8,1.11991481]
["bitfinex","ETHUSD",1633075460299,0.03821481,3098.5,3098.1,0.97994531]
["bitfinex","ETHUSD",1633075460998,0.03821481,3098.5,3097.9,0.003]
["bitfinex","ETHUSD",1633075461399,6.41471633,3098.4,3097.8,0.003]
["bitfinex","ETHUSD",1633075461802,1.0,3098.3,3097.8,0.93580517]
["bitfinex","ETHUSD",1633075462001,1.57084633,3098.4,3097.8,0.83151033]
["bitfinex","ETHUSD",1633075462198,1.57084633,3098.4,3097.7,7.0764814]
["bitfinex","ETHUSD",1633075462199,0.2554295,3098.2,3097.9,0.003]
["bitfinex","ETHUSD",1633075462600,0.2554295,3098.2,3097.8,0.003]
["bitfinex","ETHUSD",1633075462799,6.0781095,3098.2,3097.8,0.003]
["bitfinex","ETHUSD",1633075463002,0.9785,3098.2,3098.0,0.08093758]
["bitfinex","ETHUSD",1633075463201,1.00772375,3098.3,3098.0,0.08093758]
["bitfinex","ETHUSD",1633075463400,1.97601681,3098.3,3098.0,0.08393758]
["bitfinex","ETHUSD",1633075464003,5.20583681,3098.3,3098.0,0.08393758]
["bitfinex","ETHUSD",1633075464201,1.4039,3098.2,3098.0,0.08393758]
["bitfinex","ETHUSD",1633075464405,5.20583681,3098.3,3098.0,0.08393758]
["bitfinex","ETHUSD",1633075464602,4.22982,3098.3,3098.0,0.08393758]
["bitfinex","ETHUSD",1633075464802,0.3188121,3098.2,3098.0,0.08393758]
["bitfinex","ETHUSD",1633075465402,4.22982,3098.3,3098.0,0.08393758]
["bitfinex","ETHUSD",1633075465602,0.31531756,3098.2,3098.0,0.08393758]
["bitfinex","ETHUSD",1633075465802,0.29493481,3098.1,3098.0,0.08393758]
["bitfinex","ETHUSD",1633075466003,0.33023301,3098.1,3098.0,0.08393758]
["bitfinex","ETHUSD",1633075466203,0.3075016,3098.1,3098.0,0.08393758]
["bitfinex","ETHUSD",1633075466407,6.45949,3098.2,3098.0,0.08393758]
["bitfinex","ETHUSD",1633075466608,0.29255565,3098.1,3098.0,0.08393758]
["bitfinex","ETHUSD",1633075466807,8.15949,3098.2,3098.0,0.08393758]
["bitfinex","ETHUSD",1633075467205,11.3892934,3098.2,3098.0,0.08393758]
["bitfinex","ETHUSD",1633075467606,11.3892934,3098.2,3098.0,0.003]
["bitfinex","ETHUSD",1633075467807,0.25541221,3098.1,3098.0,0.003]
["bitfinex","ETHUSD",1633075468006,1.25541221,3098.1,3097.8,0.003]
["bitfinex","ETHUSD",1633075468207,4.84504,3098.0,3097.8,0.003]
["bitfinex","ETHUSD",1633075468473,4.84504,3098.0,3097.9,0.08091398]
["bitfinex","ETHUSD",1633075468810,4.84504,3098.0,3097.9,0.08391398]
["bitfinex","ETHUSD",1633075471307,5.62139134,3098.0,3097.9,0.08391398]
["bitfinex","ETHUSD",1633075472310,5.62139134,3098.0,3097.7,7.0764814]
["bitfinex","ETHUSD",1633075472311,5.62139134,3098.0,3097.7,7.06039538]
["bitfinex","ETHUSD",1633075473410,4.84468,3097.8,3097.7,7.06039538]
["bitfinex","ETHUSD",1633075478411,5.09906463,3097.8,3097.7,7.06039538]
["bitfinex","ETHUSD",1633075478612,20.09906463,3097.8,3097.7,7.06039538]
["bitfinex","ETHUSD",1633075478814,20.39503758,3097.8,3097.7,7.06039538]
["bitfinex","ETHUSD",1633075479414,20.09906463,3097.8,3097.7,7.06039538]
["bitfinex","ETHUSD",1633075481613,5.09906463,3097.8,3097.7,7.06039538]
["bitfinex","ETHUSD",1633075481815,20.09906463,3097.8,3097.7,7.06039538]
["bitfinex","ETHUSD",1633075482416,5.09906463,3097.8,3097.7,7.06039538]
["bitfinex","ETHUSD",1633075483479,3.26385712,3097.9,3097.8,8.6]
["bitfinex","ETHUSD",1633075483625,3.2301843,3098.3,3097.8,8.6]
["bitfinex","ETHUSD",1633075483626,1.0,3098.9,3098.7,8.49089964]
["bitfinex","ETHUSD",1633075483820,2.07e-06,3099.0,3098.8,12.890333]
["bitfinex","ETHUSD",1633075484019,7.7257034,3100.0,3098.9,0.02444765]
["bitfinex","ETHUSD",1633075484218,5.197422,3100.0,3098.9,5.02444765]
["bitfinex","ETHUSD",1633075484421,5.197422,3100.0,3099.3,2.97152226]
["bitfinex","ETHUSD",1633075484621,5.197422,3100.0,3099.5,3.22666]
["bitfinex","ETHUSD",1633075484824,5.197422,3100.0,3099.6,4.84007]
["bitfinex","ETHUSD",1633075485022,4.784622,3100.0,3099.5,8.22666]
["bitfinex","ETHUSD",1633075485227,0.003,3100.5,3100.1,0.96521329]
["bitfinex","ETHUSD",1633075485423,0.003,3100.5,3100.1,7.58631329]
["bitfinex","ETHUSD",1633075485622,0.003,3100.5,3100.1,2.58631329]
["bitfinex","ETHUSD",1633075485623,0.82337746,3100.5,3100.1,2.58631329]
["bitfinex","ETHUSD",1633075485823,0.82337746,3100.5,3100.1,5.81254329]
["bitfinex","ETHUSD",1633075486224,0.82337746,3100.5,3100.1,2.58631329]
["bitfinex","ETHUSD",1633075486423,0.82337746,3100.5,3100.1,0.96521329]
["bitfinex","ETHUSD",1633075486823,0.96521329,3100.1,3100.0,0.82414524]
["bitfinex","ETHUSD",1633075487025,2.14565068,3100.1,3100.0,0.82414524]
["bitfinex","ETHUSD",1633075487623,6.98747068,3100.1,3100.0,0.82414524]
["bitfinex","ETHUSD",1633075487826,2.14565068,3100.1,3100.0,0.82414524]
["bitfinex","ETHUSD",1633075488022,3.57650906,3100.1,3100.0,0.82414524]
["bitfinex","ETHUSD",1633075488224,3.57650906,3100.1,3099.5,0.003]
["bitfinex","ETHUSD",1633075488225,0.82414524,3100.0,3099.5,0.003]
["bitfinex","ETHUSD",1633075488424,1.82414524,3100.0,3099.5,0.003]
["bitfinex","ETHUSD",1633075488824,6.45688,3099.9,3099.5,0.003]
["bitfinex","ETHUSD",1633075489024,0.88412372,3099.7,3099.5,0.003]
["bitfinex","ETHUSD",1633075489623,2.35892372,3099.7,3099.5,0.003]
["bitfinex","ETHUSD",1633075489824,2.68661539,3099.7,3099.5,0.003]
["bitfinex","ETHUSD",1633075490024,2.68661539,3099.7,3098.8,0.006]
["bitfinex","ETHUSD",1633075490025,4.84239,3099.6,3098.8,0.006]
["bitfinex","ETHUSD",1633075490224,0.32769167,3099.7,3099.2,1.294]
["bitfinex","ETHUSD",1633075490530,0.03235816,3099.7,3098.9,3.25367222]
["bitfinex","ETHUSD",1633075490723,7.28033524,3100.0,3099.3,0.26857594]
["bitfinex","ETHUSD",1633075490923,7.28033524,3100.0,3099.3,0.26557594]
["bitfinex","ETHUSD",1633075491123,4.84163,3099.9,3099.5,0.77190955]
["bitfinex","ETHUSD",1633075491327,0.85992933,3100.0,3099.5,0.77190955]
["bitfinex","ETHUSD",1633075491524,1.06499131,3099.8,3099.5,0.77490955]
["bitfinex","ETHUSD",1633075492123,1.06499131,3099.8,3099.5,0.003]
["bitfinex","ETHUSD",1633075492525,1.06499131,3099.8,3099.0,0.006]
["bitfinex","ETHUSD",1633075492725,1.07153956,3099.2,3099.0,0.006]
["bitfinex","ETHUSD",1633075492924,0.03119909,3099.9,3099.0,0.006]
["bitfinex","ETHUSD",1633075493126,0.03119909,3099.9,3099.1,0.83432662]
["bitfinex","ETHUSD",1633075493324,0.82414524,3100.0,3099.1,0.83432662]
["bitfinex","ETHUSD",1633075493525,0.82414524,3100.0,3099.2,0.02723912]
["bitfinex","ETHUSD",1633075493723,0.00097819,3099.7,3099.2,0.02723912]
["bitfinex","ETHUSD",1633075493925,0.00102343,3100.0,3099.6,0.02526031]
["bitfinex","ETHUSD",1633075494129,0.00102343,3100.0,3099.9,0.010993]
["bitfinex","ETHUSD",1633075494925,0.00102343,3100.0,3099.4,3.22952]
["bitfinex","ETHUSD",1633075495324,0.00102343,3100.0,3099.5,0.003]
["bitfinex","ETHUSD",1633075495325,0.29623605,3100.0,3099.5,0.003]
["bitfinex","ETHUSD",1633075495525,0.9049567,3099.8,3099.5,0.003]
["bitfinex","ETHUSD",1633075495924,0.00102343,3100.0,3099.6,1.294]
["bitfinex","ETHUSD",1633075496124,0.90594009,3099.9,3099.6,0.0408844]
["bitfinex","ETHUSD",1633075496325,0.87458277,3099.9,3099.6,0.0408844]
["bitfinex","ETHUSD",1633075496524,0.00102343,3100.0,3099.6,0.0497054]
["bitfinex","ETHUSD",1633075496924,0.00102343,3100.0,3099.6,0.87578364]
["bitfinex","ETHUSD",1633075497135,0.00102343,3100.0,3099.6,0.0408844]
["bitfinex","ETHUSD",1633075497724,0.96846114,3099.9,3099.6,0.0408844]
["bitfinex","ETHUSD",1633075498125,0.92566475,3099.7,3099.6,0.0408844]
["bitfinex","ETHUSD",1633075498926,5.76739475,3099.7,3099.6,0.0408844]
["bitfinex","ETHUSD",1633075499926,6.76739475,3099.7,3099.6,0.0408844]
["bitfinex","ETHUSD",1633075500528,5.84173,3099.7,3099.6,0.0408844]
["bitfinex","ETHUSD",1633075500728,6.13704624,3099.7,3099.4,0.003]
["bitfinex","ETHUSD",1633075501130,0.29531624,3099.7,3098.8,3.27329277]
["bitfinex","ETHUSD",1633075501529,0.96846114,3099.9,3099.6,0.8003581]
["bitfinex","ETHUSD",1633075501729,0.96846114,3099.9,3099.5,0.04083714]
["bitfinex","ETHUSD",1633075502129,5.80981114,3099.9,3099.5,0.04383714]
["bitfinex","ETHUSD",1633075502330,0.03806479,3100.0,3099.7,1.294]
["bitfinex","ETHUSD",1633075502533,0.00102343,3100.0,3099.6,1.4681]
["bitfinex","ETHUSD",1633075502730,0.01,3100.4,3100.1,0.81623039]
["bitfinex","ETHUSD",1633075503135,0.01,3100.4,3100.2,4.19882352]
["bitfinex","ETHUSD",1633075503334,0.04176017,3101.0,3100.8,0.90871155]
["bitfinex","ETHUSD",1633075503335,0.003,3101.0,3100.8,0.90871155]
["bitfinex","ETHUSD",1633075503533,0.003,3101.0,3100.9,3.31668772]
["bitfinex","ETHUSD",1633075503732,6.19069533,3102.0,3101.1,8.6]
["bitfinex","ETHUSD",1633075503931,6.19069533,3102.0,3101.7,0.02459923]
["bitfinex","ETHUSD",1633075504331,0.83232373,3101.9,3101.7,0.02459923]
["bitfinex","ETHUSD",1633075504591,0.83232373,3101.9,3101.0,3.34613439]
["bitfinex","ETHUSD",1633075504791,0.83232373,3101.9,3101.0,0.02838104]
["bitfinex","ETHUSD",1633075504995,0.006,3101.9,3101.0,0.02838104]
["bitfinex","ETHUSD",1633075505191,0.006,3101.9,3101.4,1.294]
["bitfinex","ETHUSD",1633075505391,0.006,3101.9,3101.4,3.2245879]
["bitfinex","ETHUSD",1633075505591,0.006,3101.9,3101.3,3.2361109]
["bitfinex","ETHUSD",1633075505991,0.006,3101.9,3101.4,0.91662994]
["bitfinex","ETHUSD",1633075506195,0.31308541,3101.9,3101.4,0.91662994]
["bitfinex","ETHUSD",1633075506592,1.36781062,3101.9,3101.4,0.91662994]
["bitfinex","ETHUSD",1633075506993,1.06072521,3101.9,3101.5,0.03279898]
["bitfinex","ETHUSD",1633075507191,0.006,3101.9,3101.5,0.03279898]
["bitfinex","ETHUSD",1633075507992,0.006,3101.9,3101.5,3.25753898]
["bitfinex","ETHUSD",1633075508196,0.0073045,3101.9,3101.7,1.294]
["bitfinex","ETHUSD",1633075508393,0.0073045,3101.9,3101.6,0.6993]
["bitfinex","ETHUSD",1633075508796,0.0073045,3101.9,3101.6,4.83662]
["bitfinex","ETHUSD",1633075508993,0.0073045,3101.9,3101.8,10.44608212]
["bitfinex","ETHUSD",1633075508994,0.82634577,3101.9,3101.8,10.44608212]
["bitfinex","ETHUSD",1633075509194,0.82634577,3101.9,3101.8,6.40939246]
["bitfinex","ETHUSD",1633075509594,0.82634577,3101.9,3101.8,4.16413085]
["bitfinex","ETHUSD",1633075509994,0.82634577,3101.9,3101.8,5.45338565]
["bitfinex","ETHUSD",1633075510597,0.82634577,3101.9,3101.8,7.76594873]
["bitfinex","ETHUSD",1633075510801,0.82634577,3101.9,3101.8,6.4479]
["bitfinex","ETHUSD",1633075511400,2.01161772,3101.9,3101.8,6.4479]
["bitfinex","ETHUSD",1633075511798,2.31861589,3101.9,3101.8,6.4479]
["bitfinex","ETHUSD",1633075513199,0.95173156,3101.5,3101.0,0.003]
["bitfinex","ETHUSD",1633075513401,2.31861589,3101.9,3101.0,0.003]
["bitfinex","ETHUSD",1633075513800,2.26861589,3101.9,3101.0,3.2282542]
["bitfinex","ETHUSD",1633075514003,1.08334394,3101.9,3101.2,2.00912051]
["bitfinex","ETHUSD",1633075514200,1.08334394,3101.9,3101.5,1.294]
["bitfinex","ETHUSD",1633075514400,1.08334394,3101.9,3101.7,5.0]
["bitfinex","ETHUSD",1633075514599,1.08334394,3101.9,3101.8,6.4479]
["bitfinex","ETHUSD",1633075514600,0.77634577,3101.9,3101.8,6.4479]
["bitfinex","ETHUSD",1633075515003,0.006,3102.2,3101.8,6.4479]
["bitfinex","ETHUSD",1633075515201,2.86203204,3103.3,3102.0,4.51812]
["bitfinex","ETHUSD",1633075515402,1.0285,3103.6,3102.5,0.003]
["bitfinex","ETHUSD",1633075515403,1.00105086,3103.5,3102.5,0.003]
["bitfinex","ETHUSD",1633075515800,1.00105086,3103.5,3102.3,3.28189494]
["bitfinex","ETHUSD",1633075516000,1.00105086,3103.5,3102.3,0.003]
["bitfinex","ETHUSD",1633075516203,1.294,3102.9,3102.4,0.003]
["bitfinex","ETHUSD",1633075516402,0.98929145,3102.8,3102.2,0.003]
["bitfinex","ETHUSD",1633075516604,5.2917563,3103.5,3101.9,0.006]
["bitfinex","ETHUSD",1633075516605,1.006,3103.4,3101.9,0.006]
["bitfinex","ETHUSD",1633075516803,2.706,3103.4,3101.9,0.006]
["bitfinex","ETHUSD",1633075517001,7.40202587,3103.4,3101.9,0.006]
["bitfinex","ETHUSD",1633075517201,4.83772,3102.5,3101.9,0.006]
["bitfinex","ETHUSD",1633075517401,3.72367767,3103.1,3101.9,0.006]
["bitfinex","ETHUSD",1633075517601,0.76390883,3102.6,3101.9,0.006]
["bitfinex","ETHUSD",1633075517801,0.03225867,3102.7,3101.8,0.006]
["bitfinex","ETHUSD",1633075518001,0.03008163,3103.0,3101.7,0.88421056]
["bitfinex","ETHUSD",1633075518201,1.00211613,3102.3,3101.7,0.88421056]
["bitfinex","ETHUSD",1633075518402,0.03677802,3102.4,3101.7,0.88421056]
["bitfinex","ETHUSD",1633075518602,0.003,3102.5,3101.7,0.88421056]
["bitfinex","ETHUSD",1633075518804,0.003,3102.5,3101.4,2.46038314]
["bitfinex","ETHUSD",1633075519001,0.003,3102.5,3101.9,0.011174]
["bitfinex","ETHUSD",1633075519402,0.003,3102.5,3101.5,0.003]
["bitfinex","ETHUSD",1633075519602,0.003,3102.5,3101.5,4.8401]
["bitfinex","ETHUSD",1633075519803,0.74579971,3101.8,3101.5,0.003]
["bitfinex","ETHUSD",1633075520005,0.74579971,3101.8,3101.6,6.48117111]
["bitfinex","ETHUSD",1633075520202,5.0543301,3101.7,3101.6,6.48117111]
["bitfinex","ETHUSD",1633075520403,0.9043301,3101.7,3101.6,6.48117111]
["bitfinex","ETHUSD",1633075520802,0.003,3102.5,3101.6,6.48117111]
["bitfinex","ETHUSD",1633075520803,6.45152,3102.1,3101.6,6.48117111]
["bitfinex","ETHUSD",1633075521204,9.67743,3102.1,3101.6,6.48117111]
["bitfinex","ETHUSD",1633075521404,11.0,3102.0,3101.6,6.48117111]
["bitfinex","ETHUSD",1633075521605,11.0,3102.0,3100.6,24.7278]
["bitfinex","ETHUSD",1633075521606,0.72955709,3100.9,3100.5,0.003]
["bitfinex","ETHUSD",1633075521809,2.24075709,3100.9,3100.5,0.003]
["bitfinex","ETHUSD",1633075522607,0.82800911,3100.8,3100.5,0.003]
["bitfinex","ETHUSD",1633075522808,1.09016764,3100.7,3100.5,0.003]
["bitfinex","ETHUSD",1633075523009,5.93100764,3100.7,3100.2,0.003]
["bitfinex","ETHUSD",1633075523807,0.3226,3100.6,3100.2,0.003]
["bitfinex","ETHUSD",1633075524207,1.11377535,3100.6,3100.2,0.003]
["bitfinex","ETHUSD",1633075524410,5.95440535,3100.6,3100.1,0.45072284]
["bitfinex","ETHUSD",1633075524611,5.95440535,3100.6,3100.0,0.003]
["bitfinex","ETHUSD",1633075525412,1.07150812,3100.1,3100.0,0.003]
["bitfinex","ETHUSD",1633075525808,1.07150812,3100.1,3099.8,0.003]
["bitfinex","ETHUSD",1633075526418,0.03349485,3100.2,3099.8,0.003]
["bitfinex","ETHUSD",1633075526611,4.84073,3100.5,3099.8,0.003]
["bitfinex","ETHUSD",1633075526809,1.11377535,3100.6,3099.8,0.003]
["bitfinex","ETHUSD",1633075527412,1.06792817,3100.3,3099.8,0.003]
["bitfinex","ETHUSD",1633075527812,1.06792817,3100.3,3099.7,0.003]
["bitfinex","ETHUSD",1633075528212,0.64669713,3100.2,3099.7,0.003]
["bitfinex","ETHUSD",1633075528510,0.94234516,3099.8,3099.7,0.003]
["bitfinex","ETHUSD",1633075528911,0.94234516,3099.8,3099.4,0.006]
["bitfinex","ETHUSD",1633075529310,0.03329519,3099.9,3099.2,0.006]
["bitfinex","ETHUSD",1633075529512,0.64669713,3100.2,3099.2,0.006]
["bitfinex","ETHUSD",1633075530309,0.64669713,3100.2,3100.0,0.83614039]
["bitfinex","ETHUSD",1633075530310,1.54719902,3100.2,3100.0,0.83614039]
["bitfinex","ETHUSD",1633075530512,0.64669713,3100.2,3099.3,3.36740173]
["bitfinex","ETHUSD",1633075530712,0.64669713,3100.2,3100.0,0.003]
["bitfinex","ETHUSD",1633075530911,0.3226,3100.2,3099.8,0.007991]
["bitfinex","ETHUSD",1633075531111,0.3226,3100.2,3099.9,0.003]
["bitfinex","ETHUSD",1633075531511,1.17427905,3100.1,3099.9,0.003]
["bitfinex","ETHUSD",1633075532314,1.17427905,3100.1,3099.5,0.006]
["bitfinex","ETHUSD",1633075532711,0.03324702,3100.2,3099.5,0.006]
["bitfinex","ETHUSD",1633075532911,3.22732,3100.6,3099.5,0.006]
["bitfinex","ETHUSD",1633075533113,0.3226,3100.7,3099.9,0.013252]
["bitfinex","ETHUSD",1633075533312,0.3226,3100.7,3100.6,0.019753]
["bitfinex","ETHUSD",1633075533713,1.27754253,3100.7,3100.6,0.019753]
["bitfinex","ETHUSD",1633075533913,1.60141261,3100.7,3100.6,0.019753]
["bitfinex","ETHUSD",1633075534315,1.60141261,3100.7,3100.0,0.007991]
["bitfinex","ETHUSD",1633075534514,1.60141261,3100.7,3100.0,1.007991]
["bitfinex","ETHUSD",1633075534717,1.60141261,3100.7,3100.0,7.462991]
["bitfinex","ETHUSD",1633075534916,1.60141261,3100.7,3100.3,3.226]
["bitfinex","ETHUSD",1633075535314,0.64647008,3100.7,3100.3,3.226]
["bitfinex","ETHUSD",1633075535515,0.64647008,3100.7,3100.4,1.0]
["bitfinex","ETHUSD",1633075535713,0.64647008,3100.7,3100.3,3.226]
["bitfinex","ETHUSD",1633075535914,0.57787008,3100.7,3100.4,0.8558439]
["bitfinex","ETHUSD",1633075536118,0.16627008,3100.7,3100.5,1.294]
["bitfinex","ETHUSD",1633075536316,0.16627008,3100.7,3100.5,1.15810522]
["bitfinex","ETHUSD",1633075536516,0.82800911,3100.8,3100.5,0.09488869]
["bitfinex","ETHUSD",1633075537517,0.82800911,3100.8,3100.6,4.83828]
["bitfinex","ETHUSD",1633075537716,2.02800911,3100.8,3100.6,4.83828]
["bitfinex","ETHUSD",1633075538116,2.02800911,3100.8,3100.6,5.76244621]
["bitfinex","ETHUSD",1633075539116,2.02800911,3100.8,3100.6,4.83828]
["bitfinex","ETHUSD",1633075539316,2.27304427,3100.8,3100.6,4.83828]
["bitfinex","ETHUSD",1633075539519,2.27399082,3100.8,3100.6,4.83828]
["bitfinex","ETHUSD",1633075540117,1.85819082,3100.8,3100.7,9.894]
["bitfinex","ETHUSD",1633075540317,0.003,3101.5,3101.1,3.2250828]
["bitfinex","ETHUSD",1633075541019,11.003,3101.5,3101.1,3.2250828]
["bitfinex","ETHUSD",1633075541218,11.003,3101.5,3101.2,0.92713631]
["bitfinex","ETHUSD",1633075541618,11.003,3101.5,3101.0,0.40694754]
["bitfinex","ETHUSD",1633075541818,0.98806915,3101.1,3101.0,0.40694754]
["bitfinex","ETHUSD",1633075542019,11.003,3101.5,3101.0,0.40694754]
["bitfinex","ETHUSD",1633075543019,1.19389203,3101.2,3101.0,0.40694754]
["bitfinex","ETHUSD",1633075543218,11.003,3101.5,3101.0,0.40694754]
["bitfinex","ETHUSD",1633075543818,11.003,3101.5,3101.0,5.24493754]
["bitfinex","ETHUSD",1633075544020,11.003,3101.5,3101.1,3.22514]
["bitfinex","ETHUSD",1633075544218,1.21215084,3101.2,3101.1,3.22514]
["bitfinex","ETHUSD",1633075544819,0.12236046,3101.2,3101.1,3.22514]
["bitfinex","ETHUSD",1633075546424,0.12236046,3101.2,3101.1,3.07514]
["bitfinex","ETHUSD",1633075547221,1.45430087,3101.1,3100.5,0.003]
["bitfinex","ETHUSD",1633075547426,6.29365087,3101.1,3100.5,0.003]
["bitfinex","ETHUSD",1633075547821,6.29365087,3101.1,3100.3,0.003]
["bitfinex","ETHUSD",1633075548222,1.45430087,3101.1,3100.6,0.99929493]
["bitfinex","ETHUSD",1633075548424,3.60643257,3101.0,3100.0,0.013991]
["bitfinex","ETHUSD",1633075548626,1.45430087,3101.1,3100.5,0.003]
["bitfinex","ETHUSD",1633075548824,1.45430087,3101.1,3100.1,0.003]
["bitfinex","ETHUSD",1633075549023,1.45430087,3101.1,3100.5,0.013319]
["bitfinex","ETHUSD",1633075549423,1.45430087,3101.1,3100.6,0.95765118]
["bitfinex","ETHUSD",1633075549823,1.45430087,3101.1,3101.0,0.90064224]
["bitfinex","ETHUSD",1633075550024,1.57762351,3101.1,3101.0,0.90064224]
["bitfinex","ETHUSD",1633075550428,1.57762351,3101.1,3101.0,2.19464224]
["bitfinex","ETHUSD",1633075550626,1.57762351,3101.1,3101.0,0.90064224]
["bitfinex","ETHUSD",1633075550826,1.57762351,3101.1,3101.0,7.35042224]
["bitfinex","ETHUSD",1633075551028,1.57762351,3101.1,3100.9,3.2252421]
["bitfinex","ETHUSD",1633075551625,1.57762351,3101.1,3100.6,0.95765118]
["bitfinex","ETHUSD",1633075552025,1.57762351,3101.1,3100.5,0.016319]
["bitfinex","ETHUSD",1633075552827,1.57762351,3101.1,3100.5,3.241809]
["bitfinex","ETHUSD",1633075553026,1.45515831,3101.1,3100.6,1.21747853]
["bitfinex","ETHUSD",1633075553225,1.45515831,3101.1,3100.7,0.85814839]
["bitfinex","ETHUSD",1633075553425,1.45515831,3101.1,3100.6,0.21747853]
["bitfinex","ETHUSD",1633075553825,1.45515831,3101.1,3100.6,0.19053053]
["bitfinex","ETHUSD",1633075554430,1.45515831,3101.1,3100.7,0.009373]
["bitfinex","ETHUSD",1633075555493,1.45515831,3101.1,3100.7,4.847623]
["bitfinex","ETHUSD",1633075555628,1.45515831,3101.1,3100.7,0.009373]
["bitfinex","ETHUSD",1633075555629,1.59109751,3101.1,3100.7,0.009373]
["bitfinex","ETHUSD",1633075555828,1.59109751,3101.1,3100.5,0.003]
["bitfinex","ETHUSD",1633075556228,1.59109751,3101.1,3100.2,0.003]
["bitfinex","ETHUSD",1633075556428,6.43029751,3101.1,3100.2,0.003]
["bitfinex","ETHUSD",1633075556627,0.94458573,3100.8,3100.2,0.92827151]
["bitfinex","ETHUSD",1633075556830,0.94458573,3100.8,3100.2,0.003]
["bitfinex","ETHUSD",1633075557028,0.94458573,3100.8,3100.3,0.003]
["bitfinex","ETHUSD",1633075557630,5.78392573,3100.8,3100.3,0.003]
["bitfinex","ETHUSD",1633075557830,5.78392573,3100.8,3100.4,0.97771661]
["bitfinex","ETHUSD",1633075558034,4.83934,3100.8,3100.4,0.97771661]
["bitfinex","ETHUSD",1633075558232,1.59109751,3101.1,3100.5,0.003]
["bitfinex","ETHUSD",1633075558491,1.45515831,3101.1,3100.5,0.003]
["bitfinex","ETHUSD",1633075558631,6.29397831,3101.1,3100.5,0.20695675]
["bitfinex","ETHUSD",1633075559032,0.98572028,3100.9,3100.5,0.20695675]
["bitfinex","ETHUSD",1633075559830,4.83926,3100.8,3100.5,0.20695675]
["bitfinex","ETHUSD",1633075560033,1.294,3100.7,3100.5,0.20695675]
["bitfinex","ETHUSD",1633075560231,0.98572028,3100.9,3100.5,0.20695675]
["bitfinex","ETHUSD",1633075560232,8.604172,3100.6,3100.5,0.20695675]
["bitfinex","ETHUSD",1633075560434,0.004172,3100.6,3100.5,0.20695675]
["bitfinex","ETHUSD",1633075560635,0.004172,3100.6,3099.5,0.003]
["bitfinex","ETHUSD",1633075560636,8.6,3100.5,3099.6,0.003]
["bitfinex","ETHUSD",1633075560834,15.0,3100.1,3099.6,0.003]
["bitfinex","ETHUSD",1633075561032,3.232134,3099.7,3099.5,0.006]
["bitfinex","ETHUSD",1633075561232,3.232134,3099.7,3099.4,0.006]
["bitfinex","ETHUSD",1633075561500,3.22807,3099.7,3099.4,0.006]
["bitfinex","ETHUSD",1633075561832,3.22807,3099.7,3098.8,0.009]
["bitfinex","ETHUSD",1633075562033,3.22807,3099.7,3099.0,0.83353519]
["bitfinex","ETHUSD",1633075562034,1.294,3099.3,3099.0,0.83353519]
["bitfinex","ETHUSD",1633075562234,5.69821421,3099.6,3098.8,0.009]
["bitfinex","ETHUSD",1633075562435,5.69821421,3099.6,3099.1,0.006]
["bitfinex","ETHUSD",1633075562635,4.84124,3099.6,3099.2,0.96878007]
["bitfinex","ETHUSD",1633075563034,4.84124,3099.6,3099.3,0.006]
["bitfinex","ETHUSD",1633075563237,3.22797,3099.4,3099.3,0.006]
["bitfinex","ETHUSD",1633075563434,3.22797,3099.4,3098.8,0.003]
["bitfinex","ETHUSD",1633075563435,1.0,3100.4,3099.1,0.007991]
["bitfinex","ETHUSD",1633075563635,0.71598339,3100.2,3099.6,0.75786093]
["bitfinex","ETHUSD",1633075563833,9.09494054,3100.8,3099.6,0.75786093]
["bitfinex","ETHUSD",1633075563834,9.06957,3100.8,3099.6,0.75786093]
["bitfinex","ETHUSD",1633075564033,0.98527848,3100.5,3099.7,1.0675998]
["bitfinex","ETHUSD",1633075564233,0.00183325,3100.6,3099.7,1.0675998]
["bitfinex","ETHUSD",1633075564498,4.84033,3100.1,3099.8,0.003]
["bitfinex","ETHUSD",1633075564635,3.22699,3100.3,3099.8,0.003]
["bitfinex","ETHUSD",1633075564835,6.45368,3100.4,3099.8,0.003]
["bitfinex","ETHUSD",1633075565234,6.45368,3100.4,3100.2,0.85432685]
["bitfinex","ETHUSD",1633075565433,6.45368,3100.4,3099.8,0.003]
["bitfinex","ETHUSD",1633075565636,0.00183325,3100.6,3099.8,0.003]
["bitfinex","ETHUSD",1633075565837,0.00183325,3100.6,3100.3,0.015755]
["bitfinex","ETHUSD",1633075566036,0.00183325,3100.6,3100.4,1.294]
["bitfinex","ETHUSD",1633075566235,0.00183325,3100.6,3100.5,0.49526622]
["bitfinex","ETHUSD",1633075566436,0.00183325,3100.6,3100.5,5.0]
["bitfinex","ETHUSD",1633075566635,0.00183325,3100.6,3100.5,7.53709976]
["bitfinex","ETHUSD",1633075566834,0.00183325,3100.6,3100.5,8.53709976]
["bitfinex","ETHUSD",1633075567034,0.00183325,3100.6,3100.5,7.53709976]
["bitfinex","ETHUSD",1633075567433,0.00183325,3100.6,3100.5,1.57503294]
["bitfinex","ETHUSD",1633075567635,0.00183325,3100.6,3100.4,1.0]
["bitfinex","ETHUSD",1633075567833,0.00183325,3100.6,3100.3,0.54392361]
["bitfinex","ETHUSD",1633075568035,0.00183325,3100.6,3100.3,0.015755]
["bitfinex","ETHUSD",1633075568636,0.00183325,3100.6,3100.4,1.7096083]
["bitfinex","ETHUSD",1633075568836,0.00183325,3100.6,3100.5,0.54056003]
["bitfinex","ETHUSD",1633075569038,0.00183325,3100.6,3100.5,0.55506994]
["bitfinex","ETHUSD",1633075569238,0.00183325,3100.6,3100.5,0.6192325]
["bitfinex","ETHUSD",1633075569437,0.00183325,3100.6,3100.5,0.58847139]
["bitfinex","ETHUSD",1633075569638,0.00183325,3100.6,3100.5,0.6455173]
["bitfinex","ETHUSD",1633075569839,0.00183325,3100.6,3100.5,0.1104816]
["bitfinex","ETHUSD",1633075570837,0.00183325,3100.6,3100.5,1.04099878]
["bitfinex","ETHUSD",1633075572038,0.22742631,3100.6,3100.5,0.93051718]
["bitfinex","ETHUSD",1633075572438,0.22742631,3100.6,3100.5,1.44127085]
["bitfinex","ETHUSD",1633075572841,0.22742631,3100.6,3100.5,0.93051718]
["bitfinex","ETHUSD",1633075573041,0.22742631,3100.6,3100.5,1.54483028]
["bitfinex","ETHUSD",1633075573241,0.22742631,3100.6,3100.5,1.50489283]
["bitfinex","ETHUSD",1633075573509,0.003,3102.5,3101.1,0.83448535]
["bitfinex","ETHUSD",1633075573645,0.003,3102.0,3101.9,0.01771]
["bitfinex","ETHUSD",1633075573841,0.003,3102.0,3101.9,1.72681]
["bitfinex","ETHUSD",1633075574042,10.003,3102.0,3101.9,1.72681]
["bitfinex","ETHUSD",1633075574442,0.003,3102.0,3101.9,1.72681]
["bitfinex","ETHUSD",1633075574641,11.003,3102.0,3101.9,1.72681]
["bitfinex","ETHUSD",1633075574841,11.003,3102.0,3101.9,1.7091]
["bitfinex","ETHUSD",1633075574842,7.003,3102.0,3101.9,1.7091]
["bitfinex","ETHUSD",1633075575041,7.003,3102.0,3101.4,3.22424]
["bitfinex","ETHUSD",1633075575441,1.06203409,3101.8,3101.4,2.47424]
["bitfinex","ETHUSD",1633075575642,1.06203409,3101.8,3101.2,1.09779755]
["bitfinex","ETHUSD",1633075575643,1.06203409,3101.8,3101.2,2.02365034]
["bitfinex","ETHUSD",1633075575842,0.89562057,3101.8,3101.3,0.4933962]
["bitfinex","ETHUSD",1633075576042,9.0,3101.7,3101.2,2.02365034]
["bitfinex","ETHUSD",1633075576247,1.294,3101.5,3101.1,0.83448535]
["bitfinex","ETHUSD",1633075576507,12.46955123,3101.7,3101.1,0.83448535]
["bitfinex","ETHUSD",1633075576508,3.66982738,3101.6,3101.1,0.83448535]
["bitfinex","ETHUSD",1633075576645,0.89562057,3101.8,3101.1,0.83448535]
["bitfinex","ETHUSD",1633075576844,5.254339,3101.2,3101.1,0.83448535]
["bitfinex","ETHUSD",1633075577046,0.004339,3101.2,3101.1,0.83448535]
["bitfinex","ETHUSD",1633075577244,1.69349393,3101.2,3101.1,0.83448535]
["bitfinex","ETHUSD",1633075577444,0.11691117,3101.2,3101.1,0.83448535]
["bitfinex","ETHUSD",1633075577645,0.11257217,3101.2,3101.1,0.83448535]
["bitfinex","ETHUSD",1633075578045,0.83448535,3101.1,3100.7,0.003]
["bitfinex","ETHUSD",1633075578447,1.01146506,3100.9,3100.7,0.003]
["bitfinex","ETHUSD",1633075578656,0.83448535,3101.1,3100.7,0.003]
["bitfinex","ETHUSD",1633075578848,0.83448535,3101.1,3100.9,0.77736332]
["bitfinex","ETHUSD",1633075579048,0.83448535,3101.1,3100.7,0.003]
["bitfinex","ETHUSD",1633075579246,0.83448535,3101.1,3101.0,0.003]
["bitfinex","ETHUSD",1633075579509,2.12848535,3101.1,3101.0,0.003]
["bitfinex","ETHUSD",1633075579645,2.12848535,3101.1,3100.8,0.003]
["bitfinex","ETHUSD",1633075579845,0.83448535,3101.1,3100.8,0.003]
["bitfinex","ETHUSD",1633075580446,1.8192894,3101.1,3100.8,0.003]
["bitfinex","ETHUSD",1633075580650,0.83448535,3101.1,3100.8,0.003]
["bitfinex","ETHUSD",1633075581448,0.83448535,3101.1,3100.8,4.84164]
["bitfinex","ETHUSD",1633075581645,0.83616739,3101.1,3100.8,4.84164]
["bitfinex","ETHUSD",1633075581846,0.83616739,3101.1,3100.9,0.003]
["bitfinex","ETHUSD",1633075583051,0.94879133,3101.1,3100.9,0.003]
["bitfinex","ETHUSD",1633075583850,0.94879133,3101.1,3100.8,0.003]
["bitfinex","ETHUSD",1633075584449,1.294,3101.0,3100.8,0.003]
["bitfinex","ETHUSD",1633075584649,0.94879133,3101.1,3100.8,0.003]
["bitfinex","ETHUSD",1633075585510,0.83616739,3101.1,3100.9,0.2233969]
["bitfinex","ETHUSD",1633075585850,20.0,3101.5,3101.1,1.6689707]
["bitfinex","ETHUSD",1633075586050,20.0,3101.5,3101.3,0.53114372]
["bitfinex","ETHUSD",1633075586249,0.003,3102.0,3101.4,0.60247243]
["bitfinex","ETHUSD",1633075586451,9.0,3101.9,3101.1,2.1457366]
["bitfinex","ETHUSD",1633075586657,0.003,3102.0,3101.1,1.6689707]
["bitfinex","ETHUSD",1633075586856,1.12473855,3101.3,3101.1,4.8936207]
["bitfinex","ETHUSD",1633075587652,0.9008132,3101.5,3101.1,4.8936207]
["bitfinex","ETHUSD",1633075587853,0.8008132,3101.5,3101.1,4.8936207]
["bitfinex","ETHUSD",1633075588652,0.91333361,3101.5,3101.1,4.8936207]
["bitfinex","ETHUSD",1633075588852,1.294,3101.3,3101.1,4.8936207]
["bitfinex","ETHUSD",1633075589054,4.83942,3101.4,3101.1,4.8936207]
["bitfinex","ETHUSD",1633075589453,4.83942,3101.4,3100.6,5.0]
["bitfinex","ETHUSD",1633075589454,1.56387916,3100.7,3100.6,5.0]
["bitfinex","ETHUSD",1633075589654,4.87002015,3100.7,3100.6,1.10595171]
["bitfinex","ETHUSD",1633075590055,5.88338582,3100.7,3100.6,1.10595171]
["bitfinex","ETHUSD",1633075590254,4.87002015,3100.7,3100.6,1.10595171]
["bitfinex","ETHUSD",1633075591055,4.87002015,3100.7,3100.6,1.32926586]
["bitfinex","ETHUSD",1633075592055,4.87142377,3100.7,3100.6,1.32926586]
["bitfinex","ETHUSD",1633075592256,4.87142377,3100.7,3100.6,3.47579744]
["bitfinex","ETHUSD",1633075592455,4.87142377,3100.7,3100.6,11.16803586]
["bitfinex","ETHUSD",1633075593057,4.87142377,3100.7,3100.6,12.28089564]
["bitfinex","ETHUSD",1633075593257,4.87142377,3100.7,3100.6,1.32926586]
["bitfinex","ETHUSD",1633075593857,4.87142377,3100.7,3100.6,6.32926586]
["bitfinex","ETHUSD",1633075594057,4.98418577,3100.7,3100.6,6.10595171]
["bitfinex","ETHUSD",1633075594258,4.98418577,3100.7,3100.6,7.10901389]
["bitfinex","ETHUSD",1633075594521,4.98418577,3100.7,3100.6,7.71361819]
["bitfinex","ETHUSD",1633075594661,3.53298577,3100.7,3100.6,7.71361819]
["bitfinex","ETHUSD",1633075595063,3.53298577,3100.7,3100.6,7.10901389]
["bitfinex","ETHUSD",1633075595260,1.6689707,3101.1,3100.7,13.77315274]
["bitfinex","ETHUSD",1633075595461,1.6689707,3101.1,3100.9,9.3566363]
["bitfinex","ETHUSD",1633075595663,1.6689707,3101.1,3101.0,0.83324406]
["bitfinex","ETHUSD",1633075595861,1.6689707,3101.1,3100.9,5.60021959]
["bitfinex","ETHUSD",1633075596062,1.6689707,3101.1,3100.9,0.60021959]
["bitfinex","ETHUSD",1633075596460,1.6689707,3101.1,3101.0,3.92979]
["bitfinex","ETHUSD",1633075596662,1.6689707,3101.1,3101.0,0.27979]
["bitfinex","ETHUSD",1633075597072,1.6689707,3101.1,3101.0,1.57379]
["bitfinex","ETHUSD",1633075597261,1.6689707,3101.1,3101.0,7.50477372]
["bitfinex","ETHUSD",1633075597522,1.6689707,3101.1,3101.0,9.30857058]
["bitfinex","ETHUSD",1633075597660,1.6689707,3101.1,3101.0,7.17506309]
["bitfinex","ETHUSD",1633075597860,1.6689707,3101.1,3101.0,12.17506309]
["bitfinex","ETHUSD",1633075598761,1.6689707,3101.1,3101.0,12.9811098]
["bitfinex","ETHUSD",1633075599161,1.6689707,3101.1,3101.0,11.72929]
["bitfinex","ETHUSD",1633075599564,1.72519638,3101.1,3101.0,11.457744]
["bitfinex","ETHUSD",1633075599764,1.72519638,3101.1,3101.0,12.00863608]
["bitfinex","ETHUSD",1633075599961,1.72519638,3101.1,3101.0,11.457744]
["bitfinex","ETHUSD",1633075600362,1.72519638,3101.1,3101.0,12.05770109]
["bitfinex","ETHUSD",1633075601163,1.72519638,3101.1,3101.0,6.4495]
["bitfinex","ETHUSD",1633075601762,0.003,3101.5,3101.1,0.76465511]
["bitfinex","ETHUSD",1633075601962,0.003,3101.5,3101.1,4.26930707]
["bitfinex","ETHUSD",1633075602165,0.003,3101.5,3101.3,1.294]
["bitfinex","ETHUSD",1633075602364,0.003,3101.5,3101.4,8.91996459]
["bitfinex","ETHUSD",1633075602567,3.5470564,3101.8,3101.5,8.6]
["bitfinex","ETHUSD",1633075602764,0.003,3102.0,3101.7,0.6472125]
["bitfinex","ETHUSD",1633075602963,0.003,3102.0,3101.3,4.22431]
["bitfinex","ETHUSD",1633075603163,0.003,3102.0,3101.2,12.9652]
["bitfinex","ETHUSD",1633075603164,0.848,3101.9,3101.2,12.9652]
["bitfinex","ETHUSD",1633075603363,0.848,3101.9,3101.1,0.89893134]
["bitfinex","ETHUSD",1633075603563,0.003,3102.0,3101.1,0.89893134]
["bitfinex","ETHUSD",1633075603764,1.00836491,3101.8,3101.2,0.99872516]
["bitfinex","ETHUSD",1633075603965,0.003,3102.0,3101.2,0.99872516]
["bitfinex","ETHUSD",1633075604369,0.006,3102.8,3102.3,2.01083491]
["bitfinex","ETHUSD",1633075604566,0.006,3102.8,3102.7,0.01321]
["bitfinex","ETHUSD",1633075604768,0.006,3102.8,3102.4,0.51193448]
["bitfinex","ETHUSD",1633075604965,0.78953413,3102.8,3102.3,0.83695464]
["bitfinex","ETHUSD",1633075605166,0.81712955,3102.8,3102.3,0.83695464]
["bitfinex","ETHUSD",1633075605365,0.81712955,3102.8,3101.9,0.02488325]
["bitfinex","ETHUSD",1633075605366,12.89000267,3102.7,3101.9,0.02488325]
["bitfinex","ETHUSD",1633075605565,0.004073,3102.4,3101.8,0.003]
["bitfinex","ETHUSD",1633075605764,9.894,3102.1,3101.1,0.003]
["bitfinex","ETHUSD",1633075605966,9.894,3102.1,3101.0,0.003]
["bitfinex","ETHUSD",1633075605967,0.004253,3101.4,3101.0,0.006]
["bitfinex","ETHUSD",1633075606166,0.004253,3101.4,3100.3,1.20534518]
["bitfinex","ETHUSD",1633075606167,8.6,3101.1,3100.3,1.20534518]
["bitfinex","ETHUSD",1633075606367,3.2268043,3100.9,3100.3,1.20534518]
["bitfinex","ETHUSD",1633075606636,3.2268043,3100.9,3099.5,0.003]
["bitfinex","ETHUSD",1633075606637,2.34656268,3099.8,3099.5,0.003]
["bitfinex","ETHUSD",1633075606838,8.2,3099.6,3099.5,0.003]
["bitfinex","ETHUSD",1633075607034,4.84203,3099.7,3099.1,3.60260566]
["bitfinex","ETHUSD",1633075607234,0.76932129,3099.6,3099.1,3.60260566]
["bitfinex","ETHUSD",1633075607638,1.02297491,3099.1,3098.5,0.003]
["bitfinex","ETHUSD",1633075607836,1.02297491,3099.1,3098.5,2.22852936]
["bitfinex","ETHUSD",1633075607837,1.294,3098.8,3098.5,2.22852936]
["bitfinex","ETHUSD",1633075608033,4.05722867,3099.0,3098.5,2.22552936]
["bitfinex","ETHUSD",1633075608034,0.0256055,3099.0,3098.5,2.22552936]
["bitfinex","ETHUSD",1633075608233,1.02297491,3099.1,3098.5,2.83494624]
["bitfinex","ETHUSD",1633075608234,1.97611798,3099.1,3098.5,2.83494624]
["bitfinex","ETHUSD",1633075608435,0.003,3099.5,3099.1,2.97767521]
["bitfinex","ETHUSD",1633075608636,0.003,3099.5,3099.3,4.85925705]
["bitfinex","ETHUSD",1633075608834,0.003,3099.5,3099.3,3.68320886]
["bitfinex","ETHUSD",1633075609034,0.003,3099.5,3099.3,8.47265886]
["bitfinex","ETHUSD",1633075609236,0.003,3099.5,3099.4,0.99602347]
["bitfinex","ETHUSD",1633075609435,0.003,3099.5,3099.1,2.97767521]
["bitfinex","ETHUSD",1633075609436,1.00277293,3099.5,3099.1,2.97767521]
["bitfinex","ETHUSD",1633075609634,1.00277293,3099.5,3098.5,0.003]
["bitfinex","ETHUSD",1633075609635,4.23454808,3099.1,3098.5,0.003]
["bitfinex","ETHUSD",1633075609835,4.201955,3099.0,3098.3,0.003]
["bitfinex","ETHUSD",1633075610037,4.201955,3099.0,3098.0,0.003]
["bitfinex","ETHUSD",1633075610038,4.69847755,3099.1,3098.1,0.003]
["bitfinex","ETHUSD",1633075610235,4.69847755,3099.1,3098.1,0.008566]
["bitfinex","ETHUSD",1633075610437,0.86520975,3098.6,3098.1,0.008566]
["bitfinex","ETHUSD",1633075610634,0.86520975,3098.6,3098.2,0.003]
["bitfinex","ETHUSD",1633075610836,0.02897632,3099.0,3098.2,0.003]
["bitfinex","ETHUSD",1633075611236,0.02897632,3099.0,3098.6,4.84163]
["bitfinex","ETHUSD",1633075611438,0.02897632,3099.0,3098.7,0.009568]
["bitfinex","ETHUSD",1633075611636,0.02897632,3099.0,3098.8,1.294]
["bitfinex","ETHUSD",1633075611835,0.02897632,3099.0,3098.7,0.96625974]
["bitfinex","ETHUSD",1633075612639,0.02897632,3099.0,3098.8,4.84117]
["bitfinex","ETHUSD",1633075612836,4.69847755,3099.1,3098.8,8.37564382]
["bitfinex","ETHUSD",1633075613037,0.00088664,3099.0,3098.8,8.37564382]
["bitfinex","ETHUSD",1633075613439,0.00088664,3099.0,3098.8,9.36583324]
["bitfinex","ETHUSD",1633075614035,0.00088664,3099.0,3098.8,8.37564382]
["bitfinex","ETHUSD",1633075615037,0.00088664,3099.0,3098.9,0.87022779]
["bitfinex","ETHUSD",1633075615837,0.02972471,3099.0,3098.9,0.87022779]
["bitfinex","ETHUSD",1633075616238,0.003,3099.5,3099.1,4.01571081]
["bitfinex","ETHUSD",1633075616438,0.003,3099.5,3099.4,0.05023072]
["bitfinex","ETHUSD",1633075616637,0.003,3099.5,3099.4,0.024307]
["bitfinex","ETHUSD",1633075616838,0.003,3099.5,3099.2,0.8619331]
["bitfinex","ETHUSD",1633075617238,0.003,3099.5,3099.3,3.22649]
["bitfinex","ETHUSD",1633075617637,0.003,3099.5,3099.4,1.0]
["bitfinex","ETHUSD",1633075617838,0.003,3099.5,3099.3,3.22649]
["bitfinex","ETHUSD",1633075618238,0.003,3099.5,3099.4,0.32193151]
["bitfinex","ETHUSD",1633075618639,0.003,3099.5,3099.4,0.27193151]
["bitfinex","ETHUSD",1633075619239,0.003,3099.5,3099.4,1.32824129]
["bitfinex","ETHUSD",1633075619840,0.003,3099.5,3099.4,1.81221873]
["bitfinex","ETHUSD",1633075620041,0.003,3100.0,3099.4,2.04990895]
["bitfinex","ETHUSD",1633075620242,0.003,3100.0,3099.8,0.012792]
["bitfinex","ETHUSD",1633075620843,2.34e-06,3100.2,3099.9,17.14042]
["bitfinex","ETHUSD",1633075621042,2.34e-06,3100.2,3100.1,0.95540791]
["bitfinex","ETHUSD",1633075621441,2.34e-06,3100.2,3100.0,1.0]
["bitfinex","ETHUSD",1633075622041,2.34e-06,3100.2,3100.1,4.83869]
["bitfinex","ETHUSD",1633075622243,2.34e-06,3100.2,3100.1,9.95753143]
["bitfinex","ETHUSD",1633075622444,2.34e-06,3100.2,3100.1,10.95753143]
["bitfinex","ETHUSD",1633075622642,2.34e-06,3100.2,3100.1,7.7083116]
["bitfinex","ETHUSD",1633075622842,2.34e-06,3100.2,3100.1,11.21567743]
["bitfinex","ETHUSD",1633075623243,2.34e-06,3100.2,3100.1,12.95156331]
["bitfinex","ETHUSD",1633075623443,2.34e-06,3100.5,3100.2,0.30527489]
["bitfinex","ETHUSD",1633075623644,2.34e-06,3100.5,3100.4,0.025547]
["bitfinex","ETHUSD",1633075624042,0.03111143,3102.9,3100.6,0.23589724]
["bitfinex","ETHUSD",1633075624245,15.03111143,3102.9,3101.4,0.028164]
["bitfinex","ETHUSD",1633075624443,0.84971215,3101.9,3101.4,0.028164]
["bitfinex","ETHUSD",1633075624743,0.84971215,3101.9,3101.0,0.003]
["bitfinex","ETHUSD",1633075625144,0.84971215,3101.9,3100.8,0.003]
["bitfinex","ETHUSD",1633075625344,0.9770008,3101.1,3100.8,0.003]
["bitfinex","ETHUSD",1633075625550,4.49421407,3101.1,3100.8,0.003]
["bitfinex","ETHUSD",1633075625744,1.8591727,3101.8,3100.8,0.003]
["bitfinex","ETHUSD",1633075625745,0.02501646,3101.5,3100.8,0.003]
["bitfinex","ETHUSD",1633075625944,4.16024392,3101.7,3100.5,0.51464721]
["bitfinex","ETHUSD",1633075626146,15.95,3101.6,3100.6,0.003]
["bitfinex","ETHUSD",1633075626344,15.95,3101.6,3101.1,1.294]
["bitfinex","ETHUSD",1633075626546,13.0,3101.9,3101.1,0.46347396]
["bitfinex","ETHUSD",1633075626745,0.780241,3101.3,3101.0,0.003]
["bitfinex","ETHUSD",1633075627143,0.780241,3101.3,3100.9,0.003]
["bitfinex","ETHUSD",1633075627844,1.294,3101.1,3100.5,0.49900618]
["bitfinex","ETHUSD",1633075628046,0.74058349,3100.8,3100.5,0.49900618]
["bitfinex","ETHUSD",1633075628246,0.74058349,3100.8,3100.6,0.003]
["bitfinex","ETHUSD",1633075628443,3.2259891,3101.6,3100.6,0.003]
["bitfinex","ETHUSD",1633075628444,1.0,3101.3,3100.6,0.003]
["bitfinex","ETHUSD",1633075628643,1.0,3101.5,3100.6,1.3911457]
["bitfinex","ETHUSD",1633075628846,0.02513657,3101.8,3100.7,4.8378]
["bitfinex","ETHUSD",1633075629043,0.02513657,3101.8,3100.7,5.1295613]
["bitfinex","ETHUSD",1633075629244,0.006,3102.2,3100.8,0.003]
["bitfinex","ETHUSD",1633075629448,1.00101839,3101.2,3100.8,0.003]
["bitfinex","ETHUSD",1633075630045,1.82990795,3101.7,3100.8,0.003]
["bitfinex","ETHUSD",1633075630244,4.83916,3101.3,3100.8,0.003]
["bitfinex","ETHUSD",1633075630445,4.2260161,3101.6,3100.8,0.003]
["bitfinex","ETHUSD",1633075630749,1.003,3102.0,3100.8,0.003]
["bitfinex","ETHUSD",1633075631144,1.00303116,3101.5,3100.8,0.003]
["bitfinex","ETHUSD",1633075632345,0.71571908,3100.9,3100.8,0.003]
["bitfinex","ETHUSD",1633075632746,1.02873254,3101.4,3100.8,0.003]
["bitfinex","ETHUSD",1633075633146,1.02873254,3101.4,3100.2,1.006]
["bitfinex","ETHUSD",1633075633348,1.02873254,3101.4,3100.3,0.006]
["bitfinex","ETHUSD",1633075633545,1.02873254,3101.4,3100.8,0.8505286]
["bitfinex","ETHUSD",1633075633746,0.97779873,3101.3,3100.8,0.8505286]
["bitfinex","ETHUSD",1633075633946,0.05110343,3101.5,3100.9,0.61989633]
["bitfinex","ETHUSD",1633075634147,0.00118546,3101.3,3100.9,0.61989633]
["bitfinex","ETHUSD",1633075634347,0.00118546,3101.3,3101.0,0.003]
["bitfinex","ETHUSD",1633075634547,0.00118546,3101.3,3101.0,0.29179736]
["bitfinex","ETHUSD",1633075634548,4.84030546,3101.3,3101.0,0.29179736]
["bitfinex","ETHUSD",1633075634748,0.00118546,3101.3,3101.0,0.29179736]
["bitfinex","ETHUSD",1633075634948,1.0011659,3101.2,3101.0,0.29179736]
["bitfinex","ETHUSD",1633075635150,0.86224748,3101.1,3101.0,0.29179736]
["bitfinex","ETHUSD",1633075635350,2.15624748,3101.1,3101.0,0.29179736]
["bitfinex","ETHUSD",1633075635953,7.53359472,3101.0,3100.4,0.003]
["bitfinex","ETHUSD",1633075636151,7.55932625,3101.0,3100.1,0.003]
["bitfinex","ETHUSD",1633075636350,7.55932625,3101.0,3099.7,23.03620665]
["bitfinex","ETHUSD",1633075636351,0.88140316,3100.2,3099.9,0.006]
["bitfinex","ETHUSD",1633075636649,0.88140316,3100.2,3099.8,0.006]
["bitfinex","ETHUSD",1633075637050,0.88140316,3100.2,3099.7,0.006]
["bitfinex","ETHUSD",1633075637250,8.6,3100.0,3099.5,0.29179736]
["bitfinex","ETHUSD",1633075637451,1.0,3099.9,3099.3,1.20744482]
["bitfinex","ETHUSD",1633075637650,3.52010166,3099.5,3099.3,1.20744482]
["bitfinex","ETHUSD",1633075637850,3.52010166,3099.5,3098.6,2.75987388]
["bitfinex","ETHUSD",1633075637851,0.1944961,3098.9,3098.6,2.75987388]
["bitfinex","ETHUSD",1633075638650,0.80646046,3098.8,3098.6,2.75987388]
["bitfinex","ETHUSD",1633075639049,0.1944961,3098.9,3098.6,2.75987388]
["bitfinex","ETHUSD",1633075639848,1.23903871,3098.9,3098.6,2.75987388]
["bitfinex","ETHUSD",1633075640049,0.96225495,3098.8,3098.7,0.14384753]
["bitfinex","ETHUSD",1633075640650,2.25625495,3098.8,3098.7,0.14384753]
["bitfinex","ETHUSD",1633075640850,0.96225495,3098.8,3098.7,0.14384753]
["bitfinex","ETHUSD",1633075641451,0.96225495,3098.8,3098.4,0.003]
["bitfinex","ETHUSD",1633075641452,8.6,3098.5,3098.3,0.01345159]
["bitfinex","ETHUSD",1633075641771,8.6,3098.5,3097.5,0.003]
["bitfinex","ETHUSD",1633075641772,7.4,3098.3,3097.5,0.003]
["bitfinex","ETHUSD",1633075641972,1.10862328,3097.9,3097.5,0.003]
["bitfinex","ETHUSD",1633075642150,1.10862328,3097.9,3097.2,0.003]
["bitfinex","ETHUSD",1633075642351,1.10862328,3097.9,3097.4,0.010088]
["bitfinex","ETHUSD",1633075642551,1.10862328,3097.9,3097.2,0.003]
["bitfinex","ETHUSD",1633075642751,1.10862328,3097.9,3097.6,1.18352195]
["bitfinex","ETHUSD",1633075643253,0.26863163,3097.8,3097.3,0.003]
["bitfinex","ETHUSD",1633075643655,1.01187187,3097.8,3097.3,0.003]
["bitfinex","ETHUSD",1633075644452,1.95640884,3097.8,3097.3,1.08635449]
["bitfinex","ETHUSD",1633075644652,1.01187187,3097.8,3096.8,0.006]
["bitfinex","ETHUSD",1633075644854,1.01187187,3097.8,3097.4,0.003]
["bitfinex","ETHUSD",1633075644855,5.85637187,3097.8,3097.4,0.003]
["bitfinex","ETHUSD",1633075645052,13.85637187,3097.8,3097.4,0.003]
["bitfinex","ETHUSD",1633075645253,5.85637187,3097.8,3096.9,0.90481948]
["bitfinex","ETHUSD",1633075645457,5.85637187,3097.8,3097.0,0.006]
["bitfinex","ETHUSD",1633075645458,1.294,3097.4,3097.0,0.006]
["bitfinex","ETHUSD",1633075645657,1.0,3097.7,3097.5,0.07163595]
["bitfinex","ETHUSD",1633075646055,1.0,3097.7,3097.5,0.07463595]
["bitfinex","ETHUSD",1633075646259,8.74324024,3097.8,3097.5,0.07463595]
["bitfinex","ETHUSD",1633075646458,2.294,3097.7,3097.5,0.07463595]
["bitfinex","ETHUSD",1633075646661,1.0,3097.7,3097.5,0.07463595]
["bitfinex","ETHUSD",1633075646854,5.84475,3097.7,3097.5,0.07463595]
["bitfinex","ETHUSD",1633075647256,0.74324024,3097.8,3097.5,0.07463595]
["bitfinex","ETHUSD",1633075647257,3.2298129,3097.6,3097.5,0.07463595]
["bitfinex","ETHUSD",1633075647555,4.2298129,3097.6,3097.5,0.07463595]
["bitfinex","ETHUSD",1633075647755,7.56856328,3097.9,3097.5,0.07463595]
["bitfinex","ETHUSD",1633075647756,1.10862328,3097.9,3097.5,0.07463595]
["bitfinex","ETHUSD",1633075648555,0.96227918,3097.6,3097.5,0.07463595]
["bitfinex","ETHUSD",1633075648759,1.10862328,3097.9,3097.5,0.003]
["bitfinex","ETHUSD",1633075648959,1.25431572,3097.0,3096.6,0.4757871]
["bitfinex","ETHUSD",1633075649156,2.42656848,3096.8,3095.9,9.14844644]
["bitfinex","ETHUSD",1633075649357,2.42656848,3096.8,3095.5,0.003]
["bitfinex","ETHUSD",1633075649358,4.38217849,3096.7,3095.5,0.003]
["bitfinex","ETHUSD",1633075649555,3.2311813,3096.4,3095.2,0.003]
["bitfinex","ETHUSD",1633075649755,0.003,3096.5,3095.2,0.003]
["bitfinex","ETHUSD",1633075649954,0.75346815,3096.2,3095.6,0.86438046]
["bitfinex","ETHUSD",1633075650161,0.003,3096.5,3095.6,0.86438046]
["bitfinex","ETHUSD",1633075650358,0.003,3096.5,3096.1,1.14717949]
["bitfinex","ETHUSD",1633075650556,0.003,3096.5,3095.6,0.86438046]
["bitfinex","ETHUSD",1633075651155,0.003,3096.5,3095.5,0.007991]
["bitfinex","ETHUSD",1633075651156,6.003,3096.5,3096.1,0.99769162]
["bitfinex","ETHUSD",1633075651356,0.003,3096.5,3096.1,0.99769162]
["bitfinex","ETHUSD",1633075651560,0.003,3096.5,3096.3,0.01006]
["bitfinex","ETHUSD",1633075651756,0.003,3096.5,3096.4,9.62875768]
["bitfinex","ETHUSD",1633075651958,2.42656848,3096.8,3096.4,10.92275768]
["bitfinex","ETHUSD",1633075652161,2.42656848,3096.8,3096.4,10.62875768]
["bitfinex","ETHUSD",1633075652359,6.848e-05,3096.8,3096.4,1.02875768]
["bitfinex","ETHUSD",1633075652556,6.848e-05,3096.8,3096.2,0.02536936]
["bitfinex","ETHUSD",1633075653560,6.848e-05,3096.8,3096.1,0.87306098]
["bitfinex","ETHUSD",1633075653757,6.848e-05,3096.8,3096.1,1.82741121]
["bitfinex","ETHUSD",1633075653957,6.848e-05,3096.8,3096.4,1.294]
["bitfinex","ETHUSD",1633075654159,6.848e-05,3096.8,3096.2,3.238802]
["bitfinex","ETHUSD",1633075654360,6.848e-05,3096.8,3096.3,1.0]
["bitfinex","ETHUSD",1633075654559,0.26903414,3096.7,3096.3,1.0]
["bitfinex","ETHUSD",1633075654759,0.26903414,3096.7,3096.3,1.46962608]
["bitfinex","ETHUSD",1633075655158,0.26903414,3096.7,3096.6,7.10360968]
["bitfinex","ETHUSD",1633075655361,0.26903414,3096.7,3096.6,1.39290934]
["bitfinex","ETHUSD",1633075655564,0.26903414,3096.7,3096.6,1.80360968]
["bitfinex","ETHUSD",1633075655762,0.26903414,3096.7,3096.6,0.80360968]
["bitfinex","ETHUSD",1633075656166,0.26903414,3096.7,3096.6,1.85734405]
["bitfinex","ETHUSD",1633075656362,0.003,3097.0,3096.8,8.6]
["bitfinex","ETHUSD",1633075656579,0.003,3098.0,3096.8,8.6]
["bitfinex","ETHUSD",1633075656580,0.003,3098.0,3097.1,2.0190051]
["bitfinex","ETHUSD",1633075656765,0.003,3098.0,3097.1,7.58735893]
["bitfinex","ETHUSD",1633075656970,0.003,3098.0,3097.2,11.19302204]
["bitfinex","ETHUSD",1633075657166,0.003,3098.0,3097.2,10.68533]
["bitfinex","ETHUSD",1633075657367,0.003,3098.0,3097.3,1.02056491]
["bitfinex","ETHUSD",1633075658367,0.003,3098.0,3097.4,8.844]
["bitfinex","ETHUSD",1633075658569,0.003,3098.0,3097.4,9.844]
["bitfinex","ETHUSD",1633075659167,0.003,3098.0,3097.7,0.011163]
["bitfinex","ETHUSD",1633075659564,0.003,3099.0,3097.8,3.30123525]
["bitfinex","ETHUSD",1633075659765,0.003,3099.0,3098.4,8.615378]
["bitfinex","ETHUSD",1633075660166,0.003,3099.0,3098.4,9.615378]
["bitfinex","ETHUSD",1633075660367,0.003,3099.0,3098.4,4.165378]
["bitfinex","ETHUSD",1633075660569,0.003,3099.0,3098.4,2.309378]
["bitfinex","ETHUSD",1633075660772,0.003,3099.0,3098.4,4.32461052]
["bitfinex","ETHUSD",1633075661371,0.003,3099.0,3098.4,9.16498052]
["bitfinex","ETHUSD",1633075662168,0.003,3099.0,3098.4,10.17498052]
["bitfinex","ETHUSD",1633075662471,0.1404,3103.2,3099.1,2.41400054]
["bitfinex","ETHUSD",1633075662472,4.03444359,3100.3,3099.1,2.41400054]
["bitfinex","ETHUSD",1633075662671,0.03132353,3100.6,3099.2,1.0028919]
["bitfinex","ETHUSD",1633075662869,0.03132353,3100.6,3099.3,1.90155767]
["bitfinex","ETHUSD",1633075662870,0.006,3100.6,3099.3,1.90155767]
["bitfinex","ETHUSD",1633075663068,0.006,3100.6,3099.3,1.60755767]
["bitfinex","ETHUSD",1633075663271,1.68458239,3101.5,3101.4,0.93661313]
["bitfinex","ETHUSD",1633075663532,1.68458239,3101.5,3101.4,8.55837654]
["bitfinex","ETHUSD",1633075663728,0.006,3101.6,3101.4,4.83702]
["bitfinex","ETHUSD",1633075664129,1.18793414,3101.6,3101.1,6.44936]
["bitfinex","ETHUSD",1633075664328,0.99479419,3101.4,3101.0,0.003]
["bitfinex","ETHUSD",1633075664729,0.99479419,3101.4,3100.9,0.003]
["bitfinex","ETHUSD",1633075664928,1.294,3101.2,3100.6,0.003]
["bitfinex","ETHUSD",1633075665128,1.01956563,3101.4,3100.0,0.999]
["bitfinex","ETHUSD",1633075665328,1.01956563,3101.4,3099.8,3.22535]
["bitfinex","ETHUSD",1633075665329,0.003,3101.0,3099.8,3.22535]
["bitfinex","ETHUSD",1633075665530,0.003,3100.5,3100.0,6.45145]
["bitfinex","ETHUSD",1633075665729,0.003,3100.5,3099.8,3.22535]
["bitfinex","ETHUSD",1633075666543,0.003,3100.5,3100.0,0.93660092]
["bitfinex","ETHUSD",1633075666732,0.003,3100.5,3099.9,6.45144]
["bitfinex","ETHUSD",1633075667336,0.003,3100.5,3100.0,0.20678912]
["bitfinex","ETHUSD",1633075667536,1.11933402,3100.5,3100.0,0.20678912]
["bitfinex","ETHUSD",1633075668336,3.06539065,3100.5,3100.0,0.20678912]
["bitfinex","ETHUSD",1633075668537,1.294,3100.3,3100.0,0.20678912]
["bitfinex","ETHUSD",1633075668736,3.06539065,3100.5,3100.0,0.20678912]
["bitfinex","ETHUSD",1633075669337,0.84266045,3100.1,3100.0,0.20678912]
["bitfinex","ETHUSD",1633075669536,3.06539065,3100.5,3100.0,0.20678912]
["bitfinex","ETHUSD",1633075669739,0.003,3100.5,3100.0,0.20678912]
["bitfinex","ETHUSD",1633075669938,0.003,3100.5,3100.0,0.15678912]
["bitfinex","ETHUSD",1633075670539,0.003,3100.5,3100.3,0.01141]
["bitfinex","ETHUSD",1633075670736,0.003,3100.5,3100.4,8.50681685]
["bitfinex","ETHUSD",1633075670937,0.003,3100.5,3100.4,5.74455685]
["bitfinex","ETHUSD",1633075670938,0.16122309,3100.5,3100.4,5.74455685]
["bitfinex","ETHUSD",1633075671137,0.16122309,3100.5,3100.4,6.74455685]
["bitfinex","ETHUSD",1633075671542,0.16122309,3100.5,3100.1,24.21077709]
["bitfinex","ETHUSD",1633075671936,0.16122309,3100.5,3100.1,29.04976709]
["bitfinex","ETHUSD",1633075672138,0.16122309,3100.5,3100.2,1.55734497]
["bitfinex","ETHUSD",1633075672339,0.16122309,3100.5,3100.3,1.294]
["bitfinex","ETHUSD",1633075672542,0.16122309,3100.5,3100.4,1.06937865]
["bitfinex","ETHUSD",1633075672736,0.003,3100.5,3100.4,1.06937865]
["bitfinex","ETHUSD",1633075672938,0.003,3100.5,3100.4,1.25121583]
["bitfinex","ETHUSD",1633075673538,0.003,3100.5,3100.4,2.25121583]
["bitfinex","ETHUSD",1633075673938,0.003,3100.5,3100.4,0.18183718]
["bitfinex","ETHUSD",1633075676141,0.00408807,3100.5,3100.4,0.18183718]
["bitfinex","ETHUSD",1633075676340,0.16224131,3100.5,3100.2,1.0]
["bitfinex","ETHUSD",1633075676741,0.16224131,3100.5,3100.2,5.83866]
["bitfinex","ETHUSD",1633075676940,0.16224131,3100.5,3100.4,1.08481878]
["bitfinex","ETHUSD",1633075677141,0.16224131,3100.5,3100.2,5.83866]
["bitfinex","ETHUSD",1633075678242,0.00408807,3100.5,3100.3,0.85557162]
["bitfinex","ETHUSD",1633075678444,0.00408807,3100.5,3100.3,1.03739694]
["bitfinex","ETHUSD",1633075680848,0.00408807,3100.5,3100.3,0.18182532]
["bitfinex","ETHUSD",1633075681846,0.16225877,3100.5,3100.2,1.0]
["bitfinex","ETHUSD",1633075682650,0.16225877,3100.5,3099.5,13.9138]
["bitfinex","ETHUSD",1633075682852,0.16225877,3100.5,3099.5,14.47697931]
["bitfinex","ETHUSD",1633075683049,0.16225877,3100.5,3099.8,0.87370011]
["bitfinex","ETHUSD",1633075683247,0.16225877,3100.5,3099.5,14.47697931]
["bitfinex","ETHUSD",1633075683448,0.16225877,3100.5,3099.5,3.04617931]
["bitfinex","ETHUSD",1633075683848,0.00408807,3100.5,3099.9,4.83922]
["bitfinex","ETHUSD",1633075684049,0.00408807,3100.5,3100.1,3.22538]
["bitfinex","ETHUSD",1633075684448,0.00408807,3100.5,3100.2,1.66931369]
["bitfinex","ETHUSD",1633075684650,0.00408807,3100.5,3100.2,2.66931369]
["bitfinex","ETHUSD",1633075684849,0.00408807,3100.5,3100.2,5.89492369]
["bitfinex","ETHUSD",1633075686051,0.00408807,3100.5,3100.3,4.83833]
["bitfinex","ETHUSD",1633075686449,0.00408807,3100.5,3100.4,2.294]
["bitfinex","ETHUSD",1633075687451,0.17468825,3100.5,3100.4,4.86150311]
["bitfinex","ETHUSD",1633075687852,0.003,3101.0,3100.5,4.55]
["bitfinex","ETHUSD",1633075688051,0.003,3101.0,3100.6,1.0]
["bitfinex","ETHUSD",1633075688250,0.003,3101.0,3100.4,3.56750311]
["bitfinex","ETHUSD",1633075688450,0.003,3101.0,3100.9,0.85331547]
["bitfinex","ETHUSD",1633075689249,0.003,3101.0,3100.9,1.11203528]
["bitfinex","ETHUSD",1633075689449,0.003,3101.0,3100.9,0.25871981]
["bitfinex","ETHUSD",1633075690051,1.297,3101.0,3100.3,34.2476]
["bitfinex","ETHUSD",1633075690251,0.003,3101.0,3100.3,11.0281]
["bitfinex","ETHUSD",1633075690453,0.003,3101.0,3100.2,0.71254522]
["bitfinex","ETHUSD",1633075690454,1.00383768,3100.8,3100.2,0.71254522]
["bitfinex","ETHUSD",1633075690652,1.00383768,3100.8,3099.9,0.003]
["bitfinex","ETHUSD",1633075690853,1.05466181,3100.7,3100.0,0.86784477]
["bitfinex","ETHUSD",1633075691051,1.05466181,3100.7,3099.8,0.003]
["bitfinex","ETHUSD",1633075691251,1.05466181,3100.7,3099.5,26.1115]
["bitfinex","ETHUSD",1633075691252,1.00383768,3100.8,3100.0,0.003]
["bitfinex","ETHUSD",1633075691451,1.00383768,3100.8,3100.1,4.83894]
["bitfinex","ETHUSD",1633075691851,1.00383768,3100.8,3100.1,8.06473]
["bitfinex","ETHUSD",1633075692250,1.00383768,3100.8,3100.3,0.88351035]
["bitfinex","ETHUSD",1633075692652,0.74358635,3100.7,3099.9,0.003]
["bitfinex","ETHUSD",1633075693251,0.74358635,3100.7,3100.0,3.22588]
["bitfinex","ETHUSD",1633075693454,0.21466,3100.8,3100.0,3.22588]
["bitfinex","ETHUSD",1633075693654,0.21466,3100.8,3100.6,0.85633839]
["bitfinex","ETHUSD",1633075693851,0.21466,3100.8,3100.0,9.68036]
["bitfinex","ETHUSD",1633075694055,0.17434706,3100.8,3100.5,0.013813]
["bitfinex","ETHUSD",1633075694252,0.17434706,3100.8,3100.6,3.22479]
["bitfinex","ETHUSD",1633075694454,0.17434706,3100.8,3100.7,1.7870739]
["bitfinex","ETHUSD",1633075694455,0.15822379,3100.8,3100.7,1.7870739]
["bitfinex","ETHUSD",1633075694652,0.003,3101.0,3100.7,8.2366439]
["bitfinex","ETHUSD",1633075694852,0.003,3101.0,3100.7,8.0366439]
["bitfinex","ETHUSD",1633075695054,0.003,3101.0,3100.8,1.11001454]
["bitfinex","ETHUSD",1633075695253,0.003,3101.0,3100.6,0.14945592]
["bitfinex","ETHUSD",1633075695854,0.003,3101.0,3100.6,4.98767592]
["bitfinex","ETHUSD",1633075696253,0.003,3101.0,3100.7,1.12543587]
["bitfinex","ETHUSD",1633075696859,0.003,3101.0,3100.8,4.83769]
["bitfinex","ETHUSD",1633075697054,0.003,3101.0,3100.9,0.86865805]
["bitfinex","ETHUSD",1633075697455,0.003,3101.0,3100.9,4.61345805]
["bitfinex","ETHUSD",1633075697654,0.003,3101.0,3100.9,3.31945805]
["bitfinex","ETHUSD",1633075698257,0.18928294,3101.0,3100.9,3.31945805]
["bitfinex","ETHUSD",1633075698453,0.003,3101.5,3101.0,7.05]
["bitfinex","ETHUSD",1633075698656,0.003,3101.5,3101.2,0.011823]
["bitfinex","ETHUSD",1633075699055,0.003,3101.5,3101.3,4.83593]
["bitfinex","ETHUSD",1633075699255,0.003,3101.5,3101.1,2.2597]
["bitfinex","ETHUSD",1633075699455,0.003,3101.5,3101.1,1.5162]
["bitfinex","ETHUSD",1633075699856,0.003,3101.5,3101.0,0.18928294]
["bitfinex","ETHUSD",1633075700057,0.003,3101.5,3101.3,5.82174555]
["bitfinex","ETHUSD",1633075700256,0.003,3101.5,3101.3,0.98494555]
["bitfinex","ETHUSD",1633075700455,0.003,3101.5,3101.2,0.25081663]
["bitfinex","ETHUSD",1633075701254,0.003,3101.5,3101.3,0.45342725]
["bitfinex","ETHUSD",1633075701456,0.003,3101.5,3101.2,1.11969044]
["bitfinex","ETHUSD",1633075701855,0.003,3101.5,3101.3,1.94169904]
["bitfinex","ETHUSD",1633075702056,0.003,3101.5,3101.3,2.10319904]
["bitfinex","ETHUSD",1633075702255,0.003,3101.5,3101.3,7.29229]
["bitfinex","ETHUSD",1633075702455,0.003,3101.5,3101.3,7.74595194]
["bitfinex","ETHUSD",1633075702656,0.003,3101.5,3101.4,0.96812893]
["bitfinex","ETHUSD",1633075702857,0.003,3101.5,3101.4,2.26212893]
["bitfinex","ETHUSD",1633075703060,0.003,3101.5,3101.4,3.77248859]
["bitfinex","ETHUSD",1633075703256,0.003,3101.5,3101.4,3.26212893]
["bitfinex","ETHUSD",1633075703460,0.003,3101.5,3101.4,3.74028747]
["bitfinex","ETHUSD",1633075703658,0.09594726,3101.5,3101.4,3.74204305]
["bitfinex","ETHUSD",1633075703857,0.09594726,3101.5,3101.4,3.7153516]
["bitfinex","ETHUSD",1633075704057,0.09594726,3101.5,3101.4,2.294]
["bitfinex","ETHUSD",1633075705059,0.09594726,3101.5,3101.4,3.59691117]
["bitfinex","ETHUSD",1633075705258,0.003,3101.5,3101.4,3.08669488]
["bitfinex","ETHUSD",1633075705459,0.003,3101.5,3101.4,1.0]
["bitfinex","ETHUSD",1633075705660,0.003,3101.5,3100.6,24.1919299]
["bitfinex","ETHUSD",1633075705861,0.003,3101.5,3100.6,12.4195299]
["bitfinex","ETHUSD",1633075706461,0.003,3101.5,3101.4,1.17816658]
["bitfinex","ETHUSD",1633075706863,0.003,3101.5,3101.4,1.72166684]
["bitfinex","ETHUSD",1633075707059,0.003,3101.5,3101.4,1.66397567]
["bitfinex","ETHUSD",1633075707260,0.003,3101.5,3101.4,1.17816658]
["bitfinex","ETHUSD",1633075707659,0.00414704,3101.5,3101.4,2.47216658]
["bitfinex","ETHUSD",1633075708062,0.00414704,3101.5,3101.4,3.47216658]
["bitfinex","ETHUSD",1633075708260,0.00414704,3101.5,3101.4,2.47216658]
["bitfinex","ETHUSD",1633075708461,0.00414704,3101.5,3101.4,3.47216658]
["bitfinex","ETHUSD",1633075708664,0.00414704,3101.5,3101.4,2.17816658]
["bitfinex","ETHUSD",1633075708861,0.00414704,3101.5,3101.4,7.30879658]
["bitfinex","ETHUSD",1633075709064,0.0970943,3101.5,3101.4,7.01479658]
["bitfinex","ETHUSD",1633075709261,0.0970943,3101.5,3101.4,6.01479658]
["bitfinex","ETHUSD",1633075709664,0.0970943,3101.5,3101.4,1.17816658]
["bitfinex","ETHUSD",1633075710462,0.0970943,3101.5,3101.1,7.24090076]
["bitfinex","ETHUSD",1633075710864,0.00414704,3101.5,3101.2,1.25081689]
["bitfinex","ETHUSD",1633075711465,0.00414704,3101.5,3101.4,0.88344917]
["bitfinex","ETHUSD",1633075713464,0.00414704,3101.5,3101.2,5.08777689]
["bitfinex","ETHUSD",1633075713665,0.00414704,3101.5,3101.2,0.25081689]
["bitfinex","ETHUSD",1633075714468,0.76275841,3101.3,3101.2,0.25081689]
["bitfinex","ETHUSD",1633075714666,0.09712961,3101.5,3101.2,1.04128253]
["bitfinex","ETHUSD",1633075715871,0.09712961,3101.5,3101.3,4.83682]
["bitfinex","ETHUSD",1633075716269,0.00414704,3101.5,3101.4,1.294]
["bitfinex","ETHUSD",1633075716471,0.006,3101.6,3101.5,0.09298257]
["bitfinex","ETHUSD",1633075716670,0.006,3101.6,3101.5,0.56940059]
["bitfinex","ETHUSD",1633075716869,0.006,3101.6,3101.5,5.70994259]
["bitfinex","ETHUSD",1633075717068,0.006,3101.6,3101.5,0.09298257]
["bitfinex","ETHUSD",1633075718069,0.00702316,3101.6,3101.5,0.09298257]
["bitfinex","ETHUSD",1633075718269,0.00702316,3101.6,3101.5,1.38698257]
["bitfinex","ETHUSD",1633075718570,0.00702316,3101.6,3101.5,1.09298257]
["bitfinex","ETHUSD",1633075718773,0.00702316,3101.6,3101.5,0.09298257]
["bitfinex","ETHUSD",1633075719369,0.89431698,3101.6,3101.5,0.09298257]
["bitfinex","ETHUSD",1633075719570,1.98594336,3101.6,3101.5,0.09298257]
["bitfinex","ETHUSD",1633075719969,0.89431698,3101.6,3101.5,0.09298257]
["bitfinex","ETHUSD",1633075720170,0.98722894,3101.6,3101.5,0.09298257]
["bitfinex","ETHUSD",1633075720369,0.09993512,3101.6,3101.5,0.09298257]
["bitfinex","ETHUSD",1633075721369,1.07943923,3101.6,3101.5,0.09298257]
["bitfinex","ETHUSD",1633075721769,0.98652727,3101.6,3101.5,0.09298257]
["bitfinex","ETHUSD",1633075722773,2.15942176,3101.6,3101.5,0.09298257]
["bitfinex","ETHUSD",1633075723172,0.98652727,3101.6,3101.5,0.09298257]
["bitfinex","ETHUSD",1633075723973,0.00702316,3101.6,3101.5,0.09298257]
["bitfinex","ETHUSD",1633075724177,0.00702316,3101.6,3101.5,0.99420322]
["bitfinex","ETHUSD",1633075724374,0.00702316,3101.6,3101.5,0.09298257]
["bitfinex","ETHUSD",1633075725575,0.09993512,3101.6,3101.5,0.09298257]
["bitfinex","ETHUSD",1633075727174,0.09993512,3101.6,3101.5,6.54184257]
["bitfinex","ETHUSD",1633075727373,0.00702316,3101.6,3101.5,6.54184257]
["bitfinex","ETHUSD",1633075727775,0.00702316,3101.6,3101.5,0.09298257]
["bitfinex","ETHUSD",1633075727973,0.00702316,3101.6,3101.5,1.21310869]
["bitfinex","ETHUSD",1633075728373,0.0445991,3102.8,3101.5,0.09298257]
["bitfinex","ETHUSD",1633075728574,1.0,3102.7,3101.5,0.09298257]
["bitfinex","ETHUSD",1633075728773,0.0445991,3102.8,3102.0,0.003]
["bitfinex","ETHUSD",1633075728774,1.0445991,3102.8,3102.0,0.003]
["bitfinex","ETHUSD",1633075728974,0.91227394,3102.5,3102.0,0.003]
["bitfinex","ETHUSD",1633075729172,0.91227394,3102.5,3101.9,0.87692076]
["bitfinex","ETHUSD",1633075729377,3.2250453,3102.2,3101.6,0.003]
["bitfinex","ETHUSD",1633075729573,1.0,3102.1,3101.6,0.003]
["bitfinex","ETHUSD",1633075729773,0.91227394,3102.5,3101.6,0.003]
["bitfinex","ETHUSD",1633075730372,1.0445991,3102.8,3101.7,0.89726583]
["bitfinex","ETHUSD",1633075730573,1.0445991,3102.8,3101.9,1.1926258]
["bitfinex","ETHUSD",1633075730574,1.17623399,3102.6,3101.9,1.1926258]
["bitfinex","ETHUSD",1633075730774,4.2244623,3102.8,3101.9,1.1926258]
["bitfinex","ETHUSD",1633075730775,1.0,3102.8,3101.9,1.1926258]
["bitfinex","ETHUSD",1633075730974,1.0,3102.8,3102.0,0.003]
["bitfinex","ETHUSD",1633075731173,0.09268254,3102.5,3102.0,0.003]
["bitfinex","ETHUSD",1633075731574,0.09268254,3102.5,3102.0,4.83923]
["bitfinex","ETHUSD",1633075731774,0.09268254,3102.5,3102.0,4.83623]
["bitfinex","ETHUSD",1633075732374,0.09268254,3102.5,3101.8,0.9886642]
["bitfinex","ETHUSD",1633075732375,1.04432075,3102.5,3101.8,0.9886642]
["bitfinex","ETHUSD",1633075732575,1.04432075,3102.5,3101.8,0.003]
["bitfinex","ETHUSD",1633075732775,0.95163821,3102.5,3101.9,0.25401114]
["bitfinex","ETHUSD",1633075732976,0.95163821,3102.5,3101.9,0.25101114]
["bitfinex","ETHUSD",1633075733177,1.91793912,3102.5,3102.0,0.003]
["bitfinex","ETHUSD",1633075733577,0.95163821,3102.5,3102.0,0.003]
["bitfinex","ETHUSD",1633075733777,1.0,3102.8,3102.0,0.003]
["bitfinex","ETHUSD",1633075733977,0.94992579,3102.7,3102.0,0.003]
["bitfinex","ETHUSD",1633075734178,0.94992579,3102.7,3102.0,4.83935]
["bitfinex","ETHUSD",1633075734481,1.0,3102.8,3102.0,4.83935]
["bitfinex","ETHUSD",1633075734681,1.0,3102.8,3102.4,0.90103427]
["bitfinex","ETHUSD",1633075735080,1.00751879,3102.9,3102.4,0.90103427]
["bitfinex","ETHUSD",1633075735279,0.006,3102.9,3102.4,0.90103427]
["bitfinex","ETHUSD",1633075735549,0.006,3102.9,3102.6,4.83546]
["bitfinex","ETHUSD",1633075735943,0.006,3102.9,3102.4,3.22359]
["bitfinex","ETHUSD",1633075736543,0.21804698,3102.8,3102.4,3.22359]
["bitfinex","ETHUSD",1633075737151,0.21804698,3102.8,3102.0,0.003]
["bitfinex","ETHUSD",1633075737544,0.94763962,3102.7,3102.0,0.003]
["bitfinex","ETHUSD",1633075737743,0.94763962,3102.7,3101.9,0.003]
["bitfinex","ETHUSD",1633075737945,0.7453023,3102.3,3101.7,0.71830213]
["bitfinex","ETHUSD",1633075738344,0.7453023,3102.3,3102.1,0.12556622]
["bitfinex","ETHUSD",1633075738645,1.0,3102.8,3102.1,0.12556622]
["bitfinex","ETHUSD",1633075738844,1.0,3102.8,3102.1,4.96191622]
["bitfinex","ETHUSD",1633075739048,1.00107053,3102.8,3102.1,4.96191622]
["bitfinex","ETHUSD",1633075739449,0.00107053,3102.8,3102.1,4.96191622]
["bitfinex","ETHUSD",1633075739648,0.80667433,3102.6,3102.3,1.16479877]
["bitfinex","ETHUSD",1633075739846,0.00107053,3102.8,3102.4,4.83583]
["bitfinex","ETHUSD",1633075740046,0.00107053,3102.8,3102.2,6.44776]
["bitfinex","ETHUSD",1633075740845,0.00107053,3102.8,3102.6,1.05246396]
["bitfinex","ETHUSD",1633075741047,0.00107053,3102.8,3102.5,3.22342]
["bitfinex","ETHUSD",1633075741247,0.00107053,3102.8,3102.1,3.17665146]
["bitfinex","ETHUSD",1633075741446,0.00107053,3102.8,3102.1,0.12556622]
["bitfinex","ETHUSD",1633075741846,0.8910706,3102.4,3101.9,0.003]
["bitfinex","ETHUSD",1633075742046,0.8910706,3102.4,3102.1,4.83594]
["bitfinex","ETHUSD",1633075742847,0.8910706,3102.4,3102.2,3.22377]
["bitfinex","ETHUSD",1633075743248,0.21917043,3102.8,3102.2,3.22377]
["bitfinex","ETHUSD",1633075743449,0.21917043,3102.8,3102.2,4.35462598]
["bitfinex","ETHUSD",1633075743649,1.74453,3102.0,3101.5,0.09598257]
["bitfinex","ETHUSD",1633075743850,1.18933502,3101.6,3101.5,0.09598257]
["bitfinex","ETHUSD",1633075744049,1.21379221,3101.6,3101.5,0.09598257]
["bitfinex","ETHUSD",1633075744248,1.18933502,3101.6,3101.5,0.09598257]
["bitfinex","ETHUSD",1633075746251,1.18933502,3101.6,3101.5,2.91066635]
["bitfinex","ETHUSD",1633075746853,1.18933502,3101.6,3101.5,2.32086342]
["bitfinex","ETHUSD",1633075747254,2.2652824,3102.2,3102.0,1.65154743]
["bitfinex","ETHUSD",1633075747462,0.003,3102.6,3102.2,2.2652824]
["bitfinex","ETHUSD",1633075747653,0.003,3102.5,3102.2,2.2652824]
["bitfinex","ETHUSD",1633075747853,0.003,3102.5,3102.4,0.80693827]
["bitfinex","ETHUSD",1633075748055,0.003,3102.7,3102.4,0.80693827]
["bitfinex","ETHUSD",1633075748253,0.003,3102.7,3102.4,5.64144827]
["bitfinex","ETHUSD",1633075748466,0.003,3102.6,3102.4,5.64144827]
["bitfinex","ETHUSD",1633075748853,0.00107053,3102.8,3102.4,4.83451]
["bitfinex","ETHUSD",1633075748854,0.003,3102.5,3102.4,4.83451]
["bitfinex","ETHUSD",1633075749056,0.003,3102.5,3102.4,6.12851]
["bitfinex","ETHUSD",1633075749654,0.00107053,3102.8,3102.5,7.15]
["bitfinex","ETHUSD",1633075749854,0.00107053,3102.8,3102.7,0.014793]
["bitfinex","ETHUSD",1633075750058,0.00107053,3102.8,3102.7,1.15772563]
["bitfinex","ETHUSD",1633075750255,0.00107053,3102.8,3102.6,0.8421]
["bitfinex","ETHUSD",1633075750456,0.00107053,3102.8,3102.6,1.55211121]
["bitfinex","ETHUSD",1633075750655,0.006,3102.9,3102.7,4.83343]
["bitfinex","ETHUSD",1633075750855,0.006,3102.9,3102.7,6.34163]
["bitfinex","ETHUSD",1633075751058,0.006,3102.9,3102.7,5.54163]
["bitfinex","ETHUSD",1633075752659,0.006,3102.9,3102.8,1.294]
["bitfinex","ETHUSD",1633075752856,0.006,3102.9,3102.8,1.0]
["bitfinex","ETHUSD",1633075753057,0.006,3102.9,3102.7,5.54163]
["bitfinex","ETHUSD",1633075753258,0.006,3102.9,3102.7,4.03343]
["bitfinex","ETHUSD",1633075753459,1.01832986,3102.8,3102.2,2.2652824]
["bitfinex","ETHUSD",1633075753660,0.006,3102.9,3102.2,2.2652824]
["bitfinex","ETHUSD",1633075754259,0.006,3102.9,3102.5,0.83901428]
["bitfinex","ETHUSD",1633075755059,0.006,3102.9,3102.5,5.67398428]
["bitfinex","ETHUSD",1633075755660,0.006,3102.9,3102.4,0.11708194]
["bitfinex","ETHUSD",1633075756260,0.27157594,3102.9,3102.4,0.11708194]
["bitfinex","ETHUSD",1633075756460,1.17374276,3102.8,3102.4,0.11708194]
["bitfinex","ETHUSD",1633075756661,0.92357458,3102.6,3102.4,0.11708194]
["bitfinex","ETHUSD",1633075758262,0.92357458,3102.6,3102.2,2.2652824]
["bitfinex","ETHUSD",1633075758461,0.23053882,3102.5,3102.2,2.2652824]
["bitfinex","ETHUSD",1633075759863,3.96486009,3102.7,3102.2,2.2652824]
["bitfinex","ETHUSD",1633075760063,0.00104139,3102.4,3102.3,0.11702087]
["bitfinex","ETHUSD",1633075761662,0.00104139,3102.4,3102.3,1.41102087]
["bitfinex","ETHUSD",1633075762261,0.00104139,3102.4,3102.3,0.11702087]
["bitfinex","ETHUSD",1633075762465,0.006,3102.9,3102.3,0.11702087]
["bitfinex","ETHUSD",1633075762466,0.76023897,3102.8,3102.3,0.11702087]
["bitfinex","ETHUSD",1633075763066,0.006,3102.9,3102.4,0.85533451]
["bitfinex","ETHUSD",1633075763263,3.2293625,3103.1,3102.4,0.85533451]
["bitfinex","ETHUSD",1633075763264,3.1577625,3103.1,3102.4,0.85533451]
["bitfinex","ETHUSD",1633075763468,3.1577625,3103.1,3102.5,0.003]
["bitfinex","ETHUSD",1633075763662,1.0,3103.0,3102.5,0.003]
["bitfinex","ETHUSD",1633075763864,1.19370178,3103.0,3102.5,0.003]
["bitfinex","ETHUSD",1633075764063,0.23043178,3103.0,3102.5,0.003]
["bitfinex","ETHUSD",1633075765264,3.1577625,3103.1,3102.5,0.003]
["bitfinex","ETHUSD",1633075765469,3.1577625,3103.1,3102.6,0.11713116]
["bitfinex","ETHUSD",1633075765668,0.006,3103.1,3102.6,0.11713116]
["bitfinex","ETHUSD",1633075765865,0.006,3103.1,3102.7,0.8765127]
["bitfinex","ETHUSD",1633075766066,0.006,3103.1,3102.9,4.83347]
["bitfinex","ETHUSD",1633075766265,0.0041,3103.1,3103.0,2.99799563]
["bitfinex","ETHUSD",1633075766464,0.00552,3103.7,3103.0,0.02528687]
["bitfinex","ETHUSD",1633075766666,0.00552,3103.7,3103.3,0.92803036]
["bitfinex","ETHUSD",1633075766866,1.17403075,3103.7,3103.3,0.92803036]
["bitfinex","ETHUSD",1633075767067,1.17403075,3103.7,3102.9,0.003]
["bitfinex","ETHUSD",1633075767068,0.00552,3103.7,3102.9,0.003]
["bitfinex","ETHUSD",1633075767867,3.2227116,3103.6,3103.2,3.2223]
["bitfinex","ETHUSD",1633075768067,0.00552,3103.7,3103.4,0.75183692]
["bitfinex","ETHUSD",1633075768270,0.00552,3103.7,3103.5,7.86395264]
["bitfinex","ETHUSD",1633075768468,0.00552,3103.7,3103.6,3.45006196]
["bitfinex","ETHUSD",1633075768871,0.00146,3103.9,3103.5,4.83319]
["bitfinex","ETHUSD",1633075769068,0.00146,3103.9,3103.4,3.75489821]
["bitfinex","ETHUSD",1633075769267,0.00146,3103.9,3103.4,0.75183692]
["bitfinex","ETHUSD",1633075769473,0.23155297,3103.9,3103.2,6.25910846]
["bitfinex","ETHUSD",1633075769668,0.23155297,3103.9,3103.0,0.010991]
["bitfinex","ETHUSD",1633075770469,0.23268801,3103.9,3103.6,0.91827357]
["bitfinex","ETHUSD",1633075770670,0.23268801,3103.9,3103.7,4.25055249]
["bitfinex","ETHUSD",1633075770872,0.23268801,3103.9,3103.6,0.91827357]
["bitfinex","ETHUSD",1633075770873,0.00259504,3103.9,3103.8,2.99879813]
["bitfinex","ETHUSD",1633075771069,0.00259504,3103.9,3103.8,3.46070519]
["bitfinex","ETHUSD",1633075771268,0.00259504,3103.9,3103.8,1.008872]
["bitfinex","ETHUSD",1633075771472,0.00559504,3103.9,3103.8,1.04949119]
["bitfinex","ETHUSD",1633075771669,0.00559504,3103.9,3103.8,1.66648317]
["bitfinex","ETHUSD",1633075771873,0.00559504,3103.9,3103.8,1.04949119]
["bitfinex","ETHUSD",1633075772072,0.00559504,3103.9,3103.8,1.61144401]
["bitfinex","ETHUSD",1633075772269,0.00559504,3103.9,3103.8,1.55116696]
["bitfinex","ETHUSD",1633075772472,0.00559504,3103.9,3103.8,0.45634685]
["bitfinex","ETHUSD",1633075772671,0.00559504,3103.9,3103.5,1.0]
["bitfinex","ETHUSD",1633075772872,0.00559504,3103.9,3103.1,0.11730257]
["bitfinex","ETHUSD",1633075773073,0.003,3103.8,3103.1,0.11730257]
["bitfinex","ETHUSD",1633075773271,1.294,3103.5,3103.1,0.11730257]
["bitfinex","ETHUSD",1633075773476,0.003,3103.8,3103.1,0.11730257]
["bitfinex","ETHUSD",1633075773477,4.604218,3103.2,3103.1,0.11730257]
["bitfinex","ETHUSD",1633075773673,0.74038344,3103.2,3103.1,0.11730257]
["bitfinex","ETHUSD",1633075773874,1.004218,3103.2,3103.1,0.11730257]
["bitfinex","ETHUSD",1633075774072,1.0,3103.2,3103.1,0.11730257]
["bitfinex","ETHUSD",1633075774273,3.2239231,3103.3,3103.1,0.11730257]
["bitfinex","ETHUSD",1633075774536,2.294,3103.2,3103.1,0.11730257]
["bitfinex","ETHUSD",1633075774875,2.294,3103.2,3102.6,1.1882557]
["bitfinex","ETHUSD",1633075774876,2.1093747,3103.2,3102.6,1.1882557]
["bitfinex","ETHUSD",1633075775274,1.1093747,3103.2,3102.6,1.1882557]
["bitfinex","ETHUSD",1633075776274,3.2239231,3103.3,3103.1,0.93960565]
["bitfinex","ETHUSD",1633075776475,0.003,3103.5,3103.2,2.97515005]
["bitfinex","ETHUSD",1633075776676,0.003,3103.5,3103.0,1.83945734]
["bitfinex","ETHUSD",1633075777275,0.003,3103.5,3103.3,4.83328]
["bitfinex","ETHUSD",1633075777539,0.78212673,3103.7,3103.3,4.83328]
["bitfinex","ETHUSD",1633075777675,0.00259504,3103.9,3103.6,1.10113119]
["bitfinex","ETHUSD",1633075778475,0.00259504,3103.9,3103.6,5.93416119]
["bitfinex","ETHUSD",1633075778680,0.00259504,3103.9,3103.7,0.83023485]
["bitfinex","ETHUSD",1633075779074,0.006,3104.1,3103.8,9.00276353]
["bitfinex","ETHUSD",1633075779279,0.006,3104.3,3104.2,0.9051663]
["bitfinex","ETHUSD",1633075779475,0.006,3104.3,3104.2,1.36179788]
["bitfinex","ETHUSD",1633075779676,0.006,3104.3,3104.2,6.19377788]
["bitfinex","ETHUSD",1633075779878,0.006,3104.3,3104.2,0.9051663]
["bitfinex","ETHUSD",1633075780082,0.006,3104.3,3104.2,13.53622228]
["bitfinex","ETHUSD",1633075780278,0.006,3104.3,3104.2,1.83791348]
["bitfinex","ETHUSD",1633075780538,0.2358969,3104.3,3104.2,1.83791348]
["bitfinex","ETHUSD",1633075780879,0.2370459,3104.3,3104.2,1.83791348]
["bitfinex","ETHUSD",1633075781680,0.2370459,3104.3,3104.2,0.9051663]
["bitfinex","ETHUSD",1633075781881,0.007149,3104.3,3104.2,0.9051663]
["bitfinex","ETHUSD",1633075784381,0.9051663,3104.2,3103.9,1.007991]
["bitfinex","ETHUSD",1633075784579,1.8103326,3104.2,3103.6,11.4763]
["bitfinex","ETHUSD",1633075784779,1.8103326,3104.2,3103.2,11.5487]
["bitfinex","ETHUSD",1633075784780,1.19037228,3103.9,3103.2,11.5487]
["bitfinex","ETHUSD",1633075784979,1.19037228,3103.9,3103.2,0.003]
["bitfinex","ETHUSD",1633075785179,6.44588,3104.1,3103.3,0.003]
["bitfinex","ETHUSD",1633075785382,1.8103326,3104.2,3103.3,0.98762068]
["bitfinex","ETHUSD",1633075785383,0.89018399,3103.9,3103.3,0.98762068]
["bitfinex","ETHUSD",1633075785780,0.89018399,3103.9,3103.4,0.003]
["bitfinex","ETHUSD",1633075786179,2.04047905,3104.2,3103.4,0.003]
["bitfinex","ETHUSD",1633075786180,3.2228862,3103.7,3103.4,0.003]
["bitfinex","ETHUSD",1633075786382,3.2224064,3104.1,3103.4,0.003]
["bitfinex","ETHUSD",1633075786585,7.74045,3103.8,3103.4,0.003]
["bitfinex","ETHUSD",1633075786780,14.44645,3103.8,3102.9,0.006]
["bitfinex","ETHUSD",1633075786982,1.0,3103.7,3102.6,0.006]
["bitfinex","ETHUSD",1633075787381,0.74813947,3103.5,3103.0,1.08167373]
["bitfinex","ETHUSD",1633075787780,0.74813947,3103.5,3103.1,0.003]
["bitfinex","ETHUSD",1633075787980,5.58299947,3103.5,3103.1,0.003]
["bitfinex","ETHUSD",1633075788280,5.58299947,3103.5,3102.7,0.006]
["bitfinex","ETHUSD",1633075788679,0.74813947,3103.5,3102.7,0.006]
["bitfinex","ETHUSD",1633075788880,1.62581108,3103.5,3102.9,1.05235361]
["bitfinex","ETHUSD",1633075789080,1.0,3103.5,3102.9,1.05235361]
["bitfinex","ETHUSD",1633075789283,3.2232212,3104.0,3103.0,0.006]
["bitfinex","ETHUSD",1633075789680,0.02459872,3103.8,3103.0,0.006]
["bitfinex","ETHUSD",1633075789879,1.0,3103.9,3102.8,0.006]
["bitfinex","ETHUSD",1633075790081,0.98394099,3103.4,3102.8,0.006]
["bitfinex","ETHUSD",1633075790479,8.0573212,3104.0,3103.0,1.04004916]
["bitfinex","ETHUSD",1633075790480,4.22315,3103.9,3103.0,1.04004916]
["bitfinex","ETHUSD",1633075790681,1.0,3103.9,3103.0,1.04004916]
["bitfinex","ETHUSD",1633075790881,1.0,3103.9,3103.1,0.003]
["bitfinex","ETHUSD",1633075791081,1.8103326,3104.2,3103.1,0.003]
["bitfinex","ETHUSD",1633075791280,1.8103326,3104.2,3102.8,3.11519776]
["bitfinex","ETHUSD",1633075791480,0.23116721,3103.9,3102.8,0.006]
["bitfinex","ETHUSD",1633075791679,0.23116721,3103.9,3102.9,0.006]
["bitfinex","ETHUSD",1633075791680,0.80281649,3103.5,3102.9,0.006]
["bitfinex","ETHUSD",1633075792080,0.80281649,3103.5,3102.9,0.91786814]
["bitfinex","ETHUSD",1633075792543,0.80281649,3103.5,3103.0,0.006]
["bitfinex","ETHUSD",1633075792881,0.80281649,3103.5,3103.0,0.12324194]
["bitfinex","ETHUSD",1633075793281,0.80281649,3103.5,3103.1,0.003]
["bitfinex","ETHUSD",1633075794483,0.80281649,3103.5,3103.1,1.11584551]
["bitfinex","ETHUSD",1633075794881,0.80281649,3103.5,3103.2,0.003]
["bitfinex","ETHUSD",1633075795081,0.80281649,3103.5,3102.5,6.4485]
["bitfinex","ETHUSD",1633075795082,5.2423571,3102.6,3102.5,0.003]
["bitfinex","ETHUSD",1633075795283,4.1733885,3102.6,3102.5,0.003]
["bitfinex","ETHUSD",1633075795482,1.91752123,3102.6,3102.3,0.003]
["bitfinex","ETHUSD",1633075795681,1.0,3102.5,3102.3,0.003]
["bitfinex","ETHUSD",1633075795883,0.8923571,3102.6,3102.3,0.003]
["bitfinex","ETHUSD",1633075796284,1.294,3102.5,3102.3,0.003]
["bitfinex","ETHUSD",1633075796483,0.8923571,3102.6,3102.3,0.003]
["bitfinex","ETHUSD",1633075797382,0.8923571,3102.6,3102.4,1.16071837]
["bitfinex","ETHUSD",1633075797783,0.8923571,3102.6,3102.5,0.003]
["bitfinex","ETHUSD",1633075799184,0.8923571,3102.6,3102.5,1.294]
["bitfinex","ETHUSD",1633075799587,0.8923571,3102.6,3102.5,1.59530016]
["bitfinex","ETHUSD",1633075800185,0.8923571,3102.6,3102.5,1.13372624]
["bitfinex","ETHUSD",1633075800586,0.8923571,3102.6,3102.5,2.42772624]
["bitfinex","ETHUSD",1633075800785,0.003,3103.5,3102.6,8.6923571]
["bitfinex","ETHUSD",1633075800987,0.003,3103.5,3102.7,1.58128115]
["bitfinex","ETHUSD",1633075801185,0.003,3103.5,3102.7,2.58128115]
["bitfinex","ETHUSD",1633075801385,0.003,3103.5,3102.8,1.57985372]
["bitfinex","ETHUSD",1633075801586,0.003,3103.5,3103.4,4.83311]
["bitfinex","ETHUSD",1633075802684,0.003,3103.5,3103.4,6.48371]
["bitfinex","ETHUSD",1633075802885,0.003,3103.5,3103.4,7.10766408]
["bitfinex","ETHUSD",1633075803084,0.003,3103.5,3103.4,6.48371]
["bitfinex","ETHUSD",1633075803285,0.003,3103.5,3103.4,8.0652339]
["bitfinex","ETHUSD",1633075803485,0.003,3103.5,3103.4,9.3592339]
["bitfinex","ETHUSD",1633075803684,0.003,3103.5,3103.4,34.13794664]
["bitfinex","ETHUSD",1633075803885,0.003,3103.5,3103.4,32.37900731]
["bitfinex","ETHUSD",1633075804085,0.003,3103.5,3103.4,31.9118252]
["bitfinex","ETHUSD",1633075804385,0.00100293,3103.9,3103.5,6.7]
["bitfinex","ETHUSD",1633075804585,0.00100293,3103.9,3103.8,1.21311165]
["bitfinex","ETHUSD",1633075804786,0.00100293,3103.9,3103.8,1.91826024]
["bitfinex","ETHUSD",1633075805785,0.00100293,3103.9,3103.8,1.20197965]
["bitfinex","ETHUSD",1633075806386,0.00100293,3103.9,3103.8,2.49597965]
["bitfinex","ETHUSD",1633075806589,0.00100293,3103.9,3103.8,5.62639352]
["bitfinex","ETHUSD",1633075806789,0.00100293,3103.9,3103.8,6.44932866]
["bitfinex","ETHUSD",1633075806999,0.00100293,3103.9,3103.8,6.3406854]
["bitfinex","ETHUSD",1633075807189,0.00100293,3103.9,3103.8,5.84729208]
["bitfinex","ETHUSD",1633075807390,0.00100293,3103.9,3103.8,4.86009361]
["bitfinex","ETHUSD",1633075807653,0.00100293,3103.9,3103.8,2.96857076]
["bitfinex","ETHUSD",1633075807850,0.00100293,3103.9,3103.8,1.96857076]
["bitfinex","ETHUSD",1633075808050,0.00100293,3103.9,3103.8,0.63714076]
["bitfinex","ETHUSD",1633075808251,0.00100293,3103.9,3103.7,4.83139]
["bitfinex","ETHUSD",1633075809250,0.00100293,3103.9,3103.8,1.19304353]
["bitfinex","ETHUSD",1633075810255,0.00100293,3103.9,3103.8,2.90865276]
["bitfinex","ETHUSD",1633075810452,0.00100293,3103.9,3103.8,8.14575709]
["bitfinex","ETHUSD",1633075810654,0.00100293,3103.9,3103.8,15.37649563]
["bitfinex","ETHUSD",1633075810853,0.00100293,3103.9,3103.8,7.29718046]
["bitfinex","ETHUSD",1633075811253,0.00100293,3103.9,3103.8,5.11048553]
["bitfinex","ETHUSD",1633075811653,0.00100293,3103.9,3103.8,5.08620643]
["bitfinex","ETHUSD",1633075811854,0.00100293,3103.9,3103.8,3.43704353]
["bitfinex","ETHUSD",1633075812656,0.00100293,3103.9,3103.8,4.07345907]
["bitfinex","ETHUSD",1633075812857,0.00100293,3103.9,3103.8,3.43704353]
["bitfinex","ETHUSD",1633075814256,0.00100293,3103.9,3103.8,5.03079502]
["bitfinex","ETHUSD",1633075815658,0.00100293,3103.9,3103.8,3.43704353]
["bitfinex","ETHUSD",1633075815858,0.00100293,3103.9,3103.8,2.14304353]
["bitfinex","ETHUSD",1633075816859,0.00100293,3103.9,3103.8,3.74552117]
["bitfinex","ETHUSD",1633075817065,0.00100293,3103.9,3103.8,2.14304353]
["bitfinex","ETHUSD",1633075817262,0.00100293,3103.9,3103.8,3.74481156]
["bitfinex","ETHUSD",1633075817861,0.00100293,3103.9,3103.8,2.14304353]
["bitfinex","ETHUSD",1633075818268,0.00100293,3103.9,3103.8,3.74530324]
["bitfinex","ETHUSD",1633075819062,0.00100293,3103.9,3103.8,5.04733324]
["bitfinex","ETHUSD",1633075819861,0.00100293,3103.9,3103.8,3.75333324]
["bitfinex","ETHUSD",1633075821064,0.00100293,3103.9,3103.8,5.04733324]
["bitfinex","ETHUSD",1633075821263,0.00100293,3103.9,3103.8,5.10610166]
["bitfinex","ETHUSD",1633075821663,1.29500293,3103.9,3103.8,1.67004616]
["bitfinex","ETHUSD",1633075821864,0.02884399,3103.9,3103.3,181.06549922]
["bitfinex","ETHUSD",1633075822263,0.004039,3103.9,3103.4,1.60919362]
["bitfinex","ETHUSD",1633075822464,0.003,3104.0,3103.9,0.37780677]
["bitfinex","ETHUSD",1633075822665,0.003,3104.0,3103.9,3.40945181]
["bitfinex","ETHUSD",1633075822867,0.003,3104.0,3103.9,15.6177547]
["bitfinex","ETHUSD",1633075823070,0.006,3104.4,3104.2,4.75]
["bitfinex","ETHUSD",1633075823268,0.006,3105.7,3104.5,5.15]
["bitfinex","ETHUSD",1633075823464,0.006,3105.7,3104.6,11.63325352]
["bitfinex","ETHUSD",1633075823664,0.006,3105.7,3104.7,11.17364984]
["bitfinex","ETHUSD",1633075823864,0.006,3105.7,3104.7,11.5361423]
["bitfinex","ETHUSD",1633075824063,0.006,3105.7,3104.7,1.96740374]
["bitfinex","ETHUSD",1633075824265,0.006,3105.7,3104.7,2.68392381]
["bitfinex","ETHUSD",1633075824465,0.006,3105.7,3104.7,9.15892381]
["bitfinex","ETHUSD",1633075824664,0.006,3105.7,3104.7,31.02464816]
["bitfinex","ETHUSD",1633075824864,0.006,3105.7,3104.7,5.60964816]
["bitfinex","ETHUSD",1633075825062,0.006,3105.7,3104.7,2.68392381]
["bitfinex","ETHUSD",1633075826365,0.32374172,3104.8,3104.7,2.68392381]
["bitfinex","ETHUSD",1633075826765,0.32374172,3104.8,3104.7,2.71352821]
["bitfinex","ETHUSD",1633075826965,0.32374172,3104.8,3104.7,1.74612447]
["bitfinex","ETHUSD",1633075827169,0.32374172,3104.8,3104.7,0.74612447]
["bitfinex","ETHUSD",1633075827364,0.32374172,3104.8,3104.7,0.0296044]
["bitfinex","ETHUSD",1633075828368,0.32374172,3104.8,3104.7,0.98435306]
["bitfinex","ETHUSD",1633075829265,0.32374172,3104.8,3104.7,0.0296044]
["bitfinex","ETHUSD",1633075829667,0.32374172,3104.8,3104.7,4.8606144]
["bitfinex","ETHUSD",1633075829867,0.32374172,3104.8,3104.7,0.0296044]
["bitfinex","ETHUSD",1633075830669,0.32374172,3104.8,3104.4,1.73813325]
["bitfinex","ETHUSD",1633075830670,0.006,3104.8,3104.4,1.73813325]
["bitfinex","ETHUSD",1633075831068,0.006,3104.8,3104.4,2.33636409]
["bitfinex","ETHUSD",1633075831473,0.006,3104.8,3104.5,1.06132877]
["bitfinex","ETHUSD",1633075831670,0.006,3104.8,3104.5,5.89265877]
["bitfinex","ETHUSD",1633075831870,0.31779517,3104.7,3104.5,5.89265877]
["bitfinex","ETHUSD",1633075832069,0.31887714,3104.7,3104.5,5.89265877]
["bitfinex","ETHUSD",1633075832270,0.31887714,3104.7,3104.5,1.09089664]
["bitfinex","ETHUSD",1633075832672,0.31887714,3104.7,3104.5,5.92218664]
["bitfinex","ETHUSD",1633075833272,0.31887714,3104.7,3104.5,0.02956787]
["bitfinex","ETHUSD",1633075833475,1.294,3104.6,3104.5,0.02956787]
["bitfinex","ETHUSD",1633075833972,0.31887714,3104.7,3104.5,0.02956787]
["bitfinex","ETHUSD",1633075834173,0.31887714,3104.7,3104.3,0.02899317]
["bitfinex","ETHUSD",1633075834373,5.1,3104.6,3104.3,0.02899317]
["bitfinex","ETHUSD",1633075834975,3.22122,3104.4,3104.3,0.02899317]
["bitfinex","ETHUSD",1633075835774,0.31887714,3104.7,3104.3,1.6498078]
["bitfinex","ETHUSD",1633075835975,0.31887714,3104.7,3104.3,1.02899317]
["bitfinex","ETHUSD",1633075836180,0.31887714,3104.7,3104.5,4.83108]
["bitfinex","ETHUSD",1633075836377,0.006,3104.8,3104.5,23.77108]
["bitfinex","ETHUSD",1633075836577,0.006,3104.9,3104.6,1.0]
["bitfinex","ETHUSD",1633075836974,0.006,3104.9,3104.5,8.0]
["bitfinex","ETHUSD",1633075837175,3.22722,3105.1,3104.6,1.0]
["bitfinex","ETHUSD",1633075837376,3.22722,3105.1,3104.9,1.86699876]
["bitfinex","ETHUSD",1633075837576,3.22722,3105.1,3104.9,0.7381826]
["bitfinex","ETHUSD",1633075838376,3.22722,3105.1,3104.9,0.7336316]
["bitfinex","ETHUSD",1633075838978,3.22722,3105.1,3104.9,1.58536253]
["bitfinex","ETHUSD",1633075839379,0.006,3105.4,3105.2,0.40433755]
["bitfinex","ETHUSD",1633075839779,0.006,3105.4,3105.2,3.32425749]
["bitfinex","ETHUSD",1633075839980,0.006,3105.4,3105.2,0.40433755]
["bitfinex","ETHUSD",1633075840181,0.009,3106.0,3105.4,3.0]
["bitfinex","ETHUSD",1633075840382,0.009,3106.0,3105.5,3.78391582]
["bitfinex","ETHUSD",1633075840583,0.009,3106.0,3105.5,0.87620342]
["bitfinex","ETHUSD",1633075840782,0.006,3106.1,3105.5,0.87620342]
["bitfinex","ETHUSD",1633075840984,0.006,3106.1,3105.5,0.87920342]
["bitfinex","ETHUSD",1633075841383,0.006,3106.1,3105.8,4.82886]
["bitfinex","ETHUSD",1633075841583,0.006,3106.1,3106.0,0.75870644]
["bitfinex","ETHUSD",1633075841984,3.27494503,3106.5,3106.0,0.75870644]
["bitfinex","ETHUSD",1633075841985,0.05547503,3106.5,3106.0,0.75870644]
["bitfinex","ETHUSD",1633075842386,0.05547503,3106.5,3106.0,1.8157492]
["bitfinex","ETHUSD",1633075842585,0.00123841,3106.1,3106.0,1.8157492]
["bitfinex","ETHUSD",1633075843186,0.00123841,3106.1,3106.0,3.97800634]
["bitfinex","ETHUSD",1633075843586,0.00123841,3106.1,3106.0,3.2192999]
["bitfinex","ETHUSD",1633075843789,0.00123841,3106.1,3106.0,6.3064596]
["bitfinex","ETHUSD",1633075843987,0.00123841,3106.1,3106.0,8.6004596]
["bitfinex","ETHUSD",1633075844192,0.006,3107.6,3107.5,0.93747319]
["bitfinex","ETHUSD",1633075844388,0.006,3107.8,3107.5,5.38772748]
["bitfinex","ETHUSD",1633075844787,0.006,3107.8,3107.7,0.98438572]
["bitfinex","ETHUSD",1633075844986,0.006,3107.8,3107.7,0.009]
["bitfinex","ETHUSD",1633075845390,0.006,3108.3,3107.8,5.45]
["bitfinex","ETHUSD",1633075845587,0.006,3108.3,3107.9,3.1995973]
["bitfinex","ETHUSD",1633075845787,0.006,3108.3,3108.2,1.13191767]
["bitfinex","ETHUSD",1633075845989,0.006,3108.3,3108.2,0.003]
["bitfinex","ETHUSD",1633075846192,0.006,3108.3,3108.2,0.012]
["bitfinex","ETHUSD",1633075846392,0.006,3108.3,3108.1,0.012]
["bitfinex","ETHUSD",1633075846587,0.006,3108.3,3107.9,0.012]
["bitfinex","ETHUSD",1633075846989,0.006,3108.3,3108.1,1.294]
["bitfinex","ETHUSD",1633075847188,0.02566667,3108.5,3108.2,18.94]
["bitfinex","ETHUSD",1633075847389,0.02566667,3108.5,3108.2,26.97711328]
["bitfinex","ETHUSD",1633075847586,0.02566667,3108.5,3108.3,5.83636]
["bitfinex","ETHUSD",1633075847786,0.02566667,3108.5,3108.3,1.012]
["bitfinex","ETHUSD",1633075847986,0.02566667,3108.5,3108.4,0.012]
["bitfinex","ETHUSD",1633075848187,3.22694667,3108.9,3108.5,0.7689777]
["bitfinex","ETHUSD",1633075848591,3.22694667,3108.9,3108.6,0.27324761]
["bitfinex","ETHUSD",1633075848592,0.016,3108.9,3108.6,0.27324761]
["bitfinex","ETHUSD",1633075848789,0.016,3108.9,3108.8,0.003]
["bitfinex","ETHUSD",1633075849094,3.21745,3108.9,3108.8,0.003]
["bitfinex","ETHUSD",1633075849289,3.21745,3108.9,3108.7,0.015]
["bitfinex","ETHUSD",1633075849550,6.1,3108.8,3108.7,0.015]
["bitfinex","ETHUSD",1633075849689,3.21745,3108.9,3108.7,0.015]
["bitfinex","ETHUSD",1633075850089,6.04358903,3108.8,3108.7,0.015]
["bitfinex","ETHUSD",1633075850288,10.63230623,3108.8,3108.7,0.015]
["bitfinex","ETHUSD",1633075850490,8.88488217,3108.8,3108.7,0.015]
["bitfinex","ETHUSD",1633075850689,8.88488217,3108.8,3108.6,0.26124761]
["bitfinex","ETHUSD",1633075850889,10.81361717,3108.8,3108.6,0.26124761]
["bitfinex","ETHUSD",1633075851089,5.49804123,3108.8,3108.7,9.0]
["bitfinex","ETHUSD",1633075851290,12.5783856,3108.7,3107.7,0.006]
["bitfinex","ETHUSD",1633075851590,12.5783856,3108.7,3107.6,0.006]
["bitfinex","ETHUSD",1633075851591,1.294,3108.2,3107.6,0.006]
["bitfinex","ETHUSD",1633075851792,0.193,3108.1,3107.6,0.006]
["bitfinex","ETHUSD",1633075851991,0.26557594,3108.1,3107.6,0.006]
["bitfinex","ETHUSD",1633075852189,5.62914386,3107.9,3107.6,0.006]
["bitfinex","ETHUSD",1633075852388,0.193,3107.8,3107.6,0.006]
["bitfinex","ETHUSD",1633075852589,0.45857594,3107.8,3107.6,0.006]
["bitfinex","ETHUSD",1633075852989,0.00139439,3107.7,3107.6,0.006]
["bitfinex","ETHUSD",1633075853190,3.79439439,3107.7,3107.6,0.006]
["bitfinex","ETHUSD",1633075853588,0.19439439,3107.7,3107.6,0.006]
["bitfinex","ETHUSD",1633075853989,1.308213,3107.7,3107.6,0.006]
["bitfinex","ETHUSD",1633075854190,2.602213,3107.7,3107.6,0.006]
["bitfinex","ETHUSD",1633075854589,1.308213,3107.7,3107.6,0.006]
["bitfinex","ETHUSD",1633075855393,2.602213,3107.7,3107.6,0.006]
["bitfinex","ETHUSD",1633075855701,0.92336637,3107.5,3107.3,4.26037775]
["bitfinex","ETHUSD",1633075855893,8.743,3107.4,3106.5,11.8566]
["bitfinex","ETHUSD",1633075856092,4.82977,3106.9,3106.5,0.003]
["bitfinex","ETHUSD",1633075856295,0.193,3106.8,3106.5,0.003]
["bitfinex","ETHUSD",1633075856495,6.43969,3107.0,3106.2,0.003]
["bitfinex","ETHUSD",1633075856496,1.19509728,3106.7,3106.2,0.003]
["bitfinex","ETHUSD",1633075856694,3.22024,3106.5,3105.6,0.006]
["bitfinex","ETHUSD",1633075856898,3.22024,3106.5,3105.5,0.009]
["bitfinex","ETHUSD",1633075856899,3.21999,3106.1,3105.5,0.009]
["bitfinex","ETHUSD",1633075857096,3.21999,3106.1,3105.7,0.02559933]
["bitfinex","ETHUSD",1633075857294,0.97206353,3106.3,3105.8,1.2053292]
["bitfinex","ETHUSD",1633075857494,0.193,3106.4,3105.8,1.2113292]
["bitfinex","ETHUSD",1633075857695,0.193,3106.4,3105.9,0.006]
["bitfinex","ETHUSD",1633075857696,0.99503214,3106.1,3105.9,0.006]
["bitfinex","ETHUSD",1633075858093,0.99503214,3106.1,3105.5,0.009]
["bitfinex","ETHUSD",1633075858295,4.21512214,3106.1,3105.5,0.009]
["bitfinex","ETHUSD",1633075858696,4.21512214,3106.1,3105.5,0.85255906]
["bitfinex","ETHUSD",1633075859094,9.04558214,3106.1,3105.6,0.006]
["bitfinex","ETHUSD",1633075859499,0.21731314,3106.0,3105.4,0.009]
["bitfinex","ETHUSD",1633075859695,9.04558214,3106.1,3105.7,0.12992856]
["bitfinex","ETHUSD",1633075859895,3.22027,3106.0,3105.7,0.12992856]
["bitfinex","ETHUSD",1633075860096,1.14991075,3105.9,3105.8,0.006]
["bitfinex","ETHUSD",1633075860299,5.98073075,3105.9,3105.8,0.006]
["bitfinex","ETHUSD",1633075860496,5.98073075,3105.9,3105.7,0.12992856]
["bitfinex","ETHUSD",1633075860497,1.88171561,3105.8,3105.7,0.12992856]
["bitfinex","ETHUSD",1633075860696,6.17373075,3105.9,3105.7,0.12992856]
["bitfinex","ETHUSD",1633075861296,5.02382,3105.9,3105.7,0.12992856]
["bitfinex","ETHUSD",1633075861699,0.193,3105.9,3105.7,0.12992856]
["bitfinex","ETHUSD",1633075862501,1.08119615,3105.8,3105.7,0.12992856]
["bitfinex","ETHUSD",1633075863297,0.193,3105.9,3105.7,0.12992856]
["bitfinex","ETHUSD",1633075863699,0.0010253,3105.8,3105.7,0.12992856]
["bitfinex","ETHUSD",1633075864098,0.0010253,3105.8,3105.7,1.12116699]
["bitfinex","ETHUSD",1633075864300,0.0010253,3105.8,3105.7,0.12992856]
["bitfinex","ETHUSD",1633075864901,0.0010253,3105.8,3105.4,0.003]
["bitfinex","ETHUSD",1633075865103,0.21833844,3105.8,3105.4,0.003]
["bitfinex","ETHUSD",1633075865300,0.21833844,3105.8,3105.7,0.01181471]
["bitfinex","ETHUSD",1633075866504,0.21833844,3105.8,3105.7,2.12049123]
["bitfinex","ETHUSD",1633075866705,0.21833844,3105.8,3105.7,0.82649123]
["bitfinex","ETHUSD",1633075867572,0.21833844,3105.8,3105.7,1.89275308]
["bitfinex","ETHUSD",1633075867705,0.21833844,3105.8,3105.7,6.72164308]
["bitfinex","ETHUSD",1633075867904,0.21833844,3105.8,3105.7,8.01564308]
["bitfinex","ETHUSD",1633075868106,0.21833844,3105.8,3105.7,8.20864308]
["bitfinex","ETHUSD",1633075868305,0.21833844,3105.8,3105.7,6.91464308]
["bitfinex","ETHUSD",1633075869307,0.16833844,3105.8,3105.7,6.91464308]
["bitfinex","ETHUSD",1633075871510,0.16833844,3105.8,3105.7,0.20481471]
["bitfinex","ETHUSD",1633075871715,0.16833844,3105.8,3104.9,6.43976]
["bitfinex","ETHUSD",1633075871716,2.50765463,3104.5,3104.4,0.1248]
["bitfinex","ETHUSD",1633075871910,1.08834442,3104.5,3104.0,0.003]
["bitfinex","ETHUSD",1633075872112,1.08834442,3104.5,3104.2,1.294]
["bitfinex","ETHUSD",1633075872310,1.08834442,3104.5,3104.0,0.003]
["bitfinex","ETHUSD",1633075872311,0.8654,3104.6,3104.5,0.40433755]
["bitfinex","ETHUSD",1633075872515,0.88365287,3104.7,3104.5,0.40433755]
["bitfinex","ETHUSD",1633075872711,8.747454,3104.6,3104.5,0.40433755]
["bitfinex","ETHUSD",1633075873109,0.197454,3104.6,3104.5,0.40433755]
["bitfinex","ETHUSD",1633075873310,0.193,3104.6,3104.5,0.40433755]
["bitfinex","ETHUSD",1633075873908,0.88365287,3104.7,3104.5,0.40433755]
["bitfinex","ETHUSD",1633075874110,0.88365287,3104.7,3104.6,9.044]
["bitfinex","ETHUSD",1633075874312,1.32398093,3105.7,3105.1,1.30125394]
["bitfinex","ETHUSD",1633075874313,1.51698093,3105.7,3105.1,1.30125394]
["bitfinex","ETHUSD",1633075874713,1.32398093,3105.7,3105.1,1.30125394]
["bitfinex","ETHUSD",1633075875310,1.32398093,3105.7,3105.3,1.294]
["bitfinex","ETHUSD",1633075875511,1.32398093,3105.7,3105.1,1.30125394]
["bitfinex","ETHUSD",1633075875912,1.32398093,3105.7,3105.2,1.89637501]
["bitfinex","ETHUSD",1633075876314,1.32398093,3105.7,3105.3,1.294]
["bitfinex","ETHUSD",1633075876571,1.32398093,3105.7,3105.2,1.0799301]
["bitfinex","ETHUSD",1633075877516,1.32398093,3105.7,3105.3,1.294]
["bitfinex","ETHUSD",1633075877718,1.32398093,3105.7,3105.2,1.0799301]
["bitfinex","ETHUSD",1633075878716,1.32398093,3105.7,3105.3,1.294]
["bitfinex","ETHUSD",1633075878913,1.32398093,3105.7,3105.2,1.0799301]
["bitfinex","ETHUSD",1633075879315,1.32398093,3105.7,3105.2,3.94909473]
["bitfinex","ETHUSD",1633075879575,1.32398093,3105.7,3105.2,3.9174272]
["bitfinex","ETHUSD",1633075879715,1.32398093,3105.7,3105.3,1.294]
["bitfinex","ETHUSD",1633075879915,1.32398093,3105.7,3105.2,1.0799301]
["bitfinex","ETHUSD",1633075880115,8.5782479,3105.3,3104.6,1.0]
["bitfinex","ETHUSD",1633075880319,0.2212479,3105.3,3104.6,1.0]
["bitfinex","ETHUSD",1633075880515,0.2212479,3105.3,3104.5,0.40733755]
["bitfinex","ETHUSD",1633075880716,3.22389,3105.5,3104.9,1.294]
["bitfinex","ETHUSD",1633075880915,3.22389,3105.5,3104.5,0.40733755]
["bitfinex","ETHUSD",1633075881118,3.22389,3105.5,3105.2,1.09336459]
["bitfinex","ETHUSD",1633075881315,0.003,3105.5,3105.2,1.09336459]
["bitfinex","ETHUSD",1633075881719,0.003,3105.5,3104.8,0.193]
["bitfinex","ETHUSD",1633075881914,0.003,3105.5,3104.5,1.83745497]
["bitfinex","ETHUSD",1633075881915,0.003,3105.5,3104.5,0.60033755]
["bitfinex","ETHUSD",1633075882115,1.00206065,3105.5,3104.5,0.60033755]
["bitfinex","ETHUSD",1633075882315,0.003,3105.5,3104.7,4.83044]
["bitfinex","ETHUSD",1633075882515,0.003,3105.5,3104.5,0.60033755]
["bitfinex","ETHUSD",1633075882716,0.003,3105.5,3104.7,1.03325176]
["bitfinex","ETHUSD",1633075882919,0.003,3105.5,3104.7,1.0]
["bitfinex","ETHUSD",1633075883114,0.003,3105.5,3105.1,1.294]
["bitfinex","ETHUSD",1633075883314,0.003,3105.5,3105.2,0.87942373]
["bitfinex","ETHUSD",1633075883916,0.003,3105.5,3105.3,1.20499608]
["bitfinex","ETHUSD",1633075884516,0.00081939,3105.4,3105.3,1.20499608]
["bitfinex","ETHUSD",1633075884720,0.00081939,3105.4,3105.2,0.87942373]
["bitfinex","ETHUSD",1633075885576,0.00081939,3105.4,3105.3,0.15429438]
["bitfinex","ETHUSD",1633075885716,0.00081939,3105.4,3105.3,1.02585488]
["bitfinex","ETHUSD",1633075885915,0.00081939,3105.4,3105.3,0.15429438]
["bitfinex","ETHUSD",1633075888718,0.85835719,3105.4,3105.3,0.15429438]
["bitfinex","ETHUSD",1633075888920,0.00081939,3105.4,3105.3,0.15429438]
["bitfinex","ETHUSD",1633075889120,0.00081939,3105.4,3105.1,3.98419438]
["bitfinex","ETHUSD",1633075890720,0.27097044,3105.4,3105.1,3.98419438]
["bitfinex","ETHUSD",1633075890921,0.27097044,3105.4,3105.2,0.0771351]
["bitfinex","ETHUSD",1633075895732,6.494,3105.3,3105.2,0.0771351]
["bitfinex","ETHUSD",1633075896129,0.84151901,3104.6,3104.5,0.40733755]
["bitfinex","ETHUSD",1633075896328,6.44277199,3105.4,3104.5,0.40733755]
["bitfinex","ETHUSD",1633075896528,6.44277199,3105.4,3104.8,1.93001836]
["bitfinex","ETHUSD",1633075896529,0.00081939,3105.4,3104.8,1.93001836]
["bitfinex","ETHUSD",1633075896928,3.22088,3105.3,3104.6,0.193]
["bitfinex","ETHUSD",1633075897129,3.22088,3105.3,3104.5,0.40733755]
["bitfinex","ETHUSD",1633075897331,0.94063848,3105.0,3104.5,1.37596232]
["bitfinex","ETHUSD",1633075897592,3.22088,3105.3,3104.5,0.40733755]
["bitfinex","ETHUSD",1633075897932,8.05224,3105.3,3104.5,0.40733755]
["bitfinex","ETHUSD",1633075898131,0.00081939,3105.4,3104.5,0.40733755]
["bitfinex","ETHUSD",1633075898329,0.00081939,3105.4,3104.6,1.70089768]
["bitfinex","ETHUSD",1633075898533,0.98034319,3105.1,3104.6,1.70089768]
["bitfinex","ETHUSD",1633075898930,0.98034319,3105.1,3104.5,0.40733755]
["bitfinex","ETHUSD",1633075899133,0.98034319,3105.1,3104.7,1.19490289]
["bitfinex","ETHUSD",1633075899732,0.98034319,3105.1,3104.5,0.40733755]
["bitfinex","ETHUSD",1633075900933,1.294,3104.8,3104.5,0.40733755]
["bitfinex","ETHUSD",1633075901138,8.554029,3104.6,3104.5,0.40733755]
["bitfinex","ETHUSD",1633075901333,0.90701246,3104.5,3104.0,0.003]
["bitfinex","ETHUSD",1633075901933,0.27041825,3104.6,3104.0,0.003]
["bitfinex","ETHUSD",1633075902333,5.10295825,3104.6,3104.0,0.003]
["bitfinex","ETHUSD",1633075902733,3.222129,3104.4,3104.0,0.003]
["bitfinex","ETHUSD",1633075903332,0.93235834,3104.3,3104.0,0.003]
["bitfinex","ETHUSD",1633075903737,1.294,3104.2,3104.0,0.003]
["bitfinex","ETHUSD",1633075903932,0.93235834,3104.3,3104.0,0.003]
["bitfinex","ETHUSD",1633075904534,5.76516834,3104.3,3104.0,0.003]
["bitfinex","ETHUSD",1633075904932,0.93235834,3104.3,3104.0,0.003]
["bitfinex","ETHUSD",1633075906732,5.76519834,3104.3,3104.0,0.003]
["bitfinex","ETHUSD",1633075907133,1.294,3104.2,3104.1,0.0768666]
["bitfinex","ETHUSD",1633075908131,5.76519834,3104.3,3104.1,0.0768666]
["bitfinex","ETHUSD",1633075908333,0.93235834,3104.3,3104.1,0.0768666]
["bitfinex","ETHUSD",1633075908533,1.294,3104.2,3104.1,0.0768666]
["bitfinex","ETHUSD",1633075908733,0.93235834,3104.3,3104.1,0.0768666]
["bitfinex","ETHUSD",1633075909133,5.76547834,3104.3,3104.1,0.0768666]
["bitfinex","ETHUSD",1633075909733,0.93235834,3104.3,3104.1,0.0768666]
["bitfinex","ETHUSD",1633075910134,4.83319,3104.2,3104.1,0.0768666]
["bitfinex","ETHUSD",1633075911134,6.12719,3104.2,3104.1,0.0768666]
["bitfinex","ETHUSD",1633075911335,4.90204165,3103.9,3103.5,0.003]
["bitfinex","ETHUSD",1633075911541,1.193,3103.8,3103.5,0.003]
["bitfinex","ETHUSD",1633075911735,1.193,3103.8,3103.3,181.06549922]
["bitfinex","ETHUSD",1633075911736,1.0,3103.8,3103.4,0.003]
["bitfinex","ETHUSD",1633075912334,1.294,3103.6,3103.4,0.003]
["bitfinex","ETHUSD",1633075912601,1.70488642,3103.9,3103.5,0.03829893]
["bitfinex","ETHUSD",1633075912602,4.2227008,3103.8,3103.5,0.03829893]
["bitfinex","ETHUSD",1633075912736,4.2227008,3103.8,3103.4,0.003]
["bitfinex","ETHUSD",1633075912938,4.2227008,3103.8,3103.5,0.003]
["bitfinex","ETHUSD",1633075912939,0.91073657,3103.7,3103.5,0.003]
["bitfinex","ETHUSD",1633075913337,0.91073657,3103.7,3103.4,0.003]
["bitfinex","ETHUSD",1633075913537,4.83413,3103.5,3103.4,0.003]
["bitfinex","ETHUSD",1633075913737,0.91073657,3103.7,3103.4,0.003]
["bitfinex","ETHUSD",1633075914537,1.0,3103.8,3103.4,0.003]
["bitfinex","ETHUSD",1633075914538,1.294,3103.6,3103.4,0.003]
["bitfinex","ETHUSD",1633075914736,1.0,3103.8,3103.4,0.003]
["bitfinex","ETHUSD",1633075914941,2.18149619,3103.9,3103.4,0.003]
["bitfinex","ETHUSD",1633075915337,2.52309641,3104.8,3104.7,6.18917691]
["bitfinex","ETHUSD",1633075915640,3.22576,3105.0,3104.8,0.74833013]
["bitfinex","ETHUSD",1633075915641,0.003,3105.0,3104.8,0.74833013]
["bitfinex","ETHUSD",1633075915837,0.003,3105.0,3104.8,0.94133013]
["bitfinex","ETHUSD",1633075916436,0.003,3105.0,3104.8,0.193]
["bitfinex","ETHUSD",1633075917238,0.003,3105.0,3104.9,4.831]
["bitfinex","ETHUSD",1633075917441,0.003,3105.0,3104.9,5.024]
["bitfinex","ETHUSD",1633075918038,0.003,3105.0,3104.9,5.01970319]
["bitfinex","ETHUSD",1633075918239,0.15711394,3105.0,3104.9,5.01970319]
["bitfinex","ETHUSD",1633075919040,0.15711394,3105.0,3104.9,6.31370319]
["bitfinex","ETHUSD",1633075919238,0.15711394,3105.0,3104.9,6.93091573]
["bitfinex","ETHUSD",1633075919442,0.003,3106.0,3105.0,8.71421394]
["bitfinex","ETHUSD",1633075919639,0.003,3106.0,3105.4,13.381]
["bitfinex","ETHUSD",1633075919841,0.003,3106.0,3105.4,13.574]
["bitfinex","ETHUSD",1633075920038,0.003,3106.0,3105.4,5.024]
["bitfinex","ETHUSD",1633075920238,0.003,3106.0,3105.4,9.8532]
["bitfinex","ETHUSD",1633075920440,0.003,3106.0,3105.4,10.94170104]
["bitfinex","ETHUSD",1633075920639,0.003,3106.0,3105.4,11.88377715]
["bitfinex","ETHUSD",1633075921040,0.003,3106.0,3105.9,13.381]
["bitfinex","ETHUSD",1633075921244,0.003,3107.0,3105.9,23.1231]
["bitfinex","ETHUSD",1633075921441,0.003,3107.0,3106.4,4.841971]
["bitfinex","ETHUSD",1633075921640,0.003,3107.0,3106.4,5.024]
["bitfinex","ETHUSD",1633075921842,0.003,3107.0,3106.4,7.13072644]
["bitfinex","ETHUSD",1633075921843,1.17263407,3107.0,3106.4,7.13072644]
["bitfinex","ETHUSD",1633075922042,0.003,3107.0,3106.4,7.13072644]
["bitfinex","ETHUSD",1633075922844,0.003,3107.0,3106.4,11.95797644]
["bitfinex","ETHUSD",1633075923442,0.003,3107.0,3106.4,11.94677455]
["bitfinex","ETHUSD",1633075923642,0.09194576,3106.5,3106.4,11.94677455]
["bitfinex","ETHUSD",1633075923843,0.09194576,3106.5,3106.4,13.24077455]
["bitfinex","ETHUSD",1633075924043,0.09194576,3106.5,3106.4,11.94677455]
["bitfinex","ETHUSD",1633075924244,1.7962888,3108.2,3106.4,11.94677455]
["bitfinex","ETHUSD",1633075924245,0.006,3108.4,3108.3,9.5278232]
["bitfinex","ETHUSD",1633075924446,0.006,3108.4,3108.3,6.0109432]
["bitfinex","ETHUSD",1633075924712,0.006,3108.4,3108.3,7.0109432]
["bitfinex","ETHUSD",1633075925004,0.006,3108.4,3108.3,16.58748104]
["bitfinex","ETHUSD",1633075925305,0.006,3108.4,3108.3,17.88148104]
["bitfinex","ETHUSD",1633075925505,0.009,3108.5,3108.3,19.47748104]
["bitfinex","ETHUSD",1633075925706,0.05353055,3110.2,3108.9,8.55]
["bitfinex","ETHUSD",1633075925904,0.05353055,3110.2,3108.4,8.07289485]
["bitfinex","ETHUSD",1633075925905,0.05353055,3110.2,3109.6,4.831]
["bitfinex","ETHUSD",1633075926104,0.05353055,3110.2,3109.6,10.61446061]
["bitfinex","ETHUSD",1633075926310,0.05353055,3110.2,3109.7,6.3]
["bitfinex","ETHUSD",1633075926505,0.05353055,3110.2,3109.7,7.84772416]
["bitfinex","ETHUSD",1633075926708,0.05353055,3110.2,3109.7,5.03]
["bitfinex","ETHUSD",1633075927707,1.08370951,3109.8,3109.7,5.96267646]
["bitfinex","ETHUSD",1633075927905,1.08370951,3109.8,3109.7,0.006]
["bitfinex","ETHUSD",1633075928305,1.08370951,3109.8,3109.1,0.006]
["bitfinex","ETHUSD",1633075928505,1.08370951,3109.8,3109.1,5.024]
["bitfinex","ETHUSD",1633075928908,1.20557758,3109.8,3109.2,0.006]
["bitfinex","ETHUSD",1633075929108,1.20557758,3109.8,3109.3,0.193]
["bitfinex","ETHUSD",1633075929307,1.294,3109.6,3109.3,0.193]
["bitfinex","ETHUSD",1633075929505,0.04341215,3109.7,3109.4,0.006]
["bitfinex","ETHUSD",1633075929706,0.04341215,3109.7,3109.5,0.193]
["bitfinex","ETHUSD",1633075929909,8.27140803,3109.6,3109.5,0.193]
["bitfinex","ETHUSD",1633075930107,0.87140803,3109.6,3109.5,0.193]
["bitfinex","ETHUSD",1633075930305,0.87140803,3109.6,3109.5,0.199]
["bitfinex","ETHUSD",1633075930506,0.04341215,3109.7,3109.5,0.199]
["bitfinex","ETHUSD",1633075930712,7.694,3109.6,3109.5,0.199]
["bitfinex","ETHUSD",1633075930912,1.294,3109.6,3109.5,0.193]
["bitfinex","ETHUSD",1633075931113,1.294,3109.6,3109.5,0.199]
["bitfinex","ETHUSD",1633075931311,1.294,3109.6,3109.2,0.3073083]
["bitfinex","ETHUSD",1633075931312,0.202,3109.5,3109.2,0.3073083]
["bitfinex","ETHUSD",1633075931513,0.202,3109.5,3109.2,8.3e-06]
["bitfinex","ETHUSD",1633075931514,2.21577386,3109.5,3109.2,8.3e-06]
["bitfinex","ETHUSD",1633075931715,2.21577386,3109.5,3107.5,0.003]
["bitfinex","ETHUSD",1633075931716,1.99433673,3108.0,3107.5,0.003]
["bitfinex","ETHUSD",1633075931913,5.855736,3107.6,3107.5,0.003]
["bitfinex","ETHUSD",1633075932113,0.005736,3107.6,3107.4,0.003]
["bitfinex","ETHUSD",1633075932312,0.005736,3107.6,3106.9,0.193]
["bitfinex","ETHUSD",1633075932516,0.005736,3107.6,3107.3,0.93977086]
["bitfinex","ETHUSD",1633075932712,1.99433673,3108.0,3107.3,1.13277086]
["bitfinex","ETHUSD",1633075932911,1.99433673,3108.0,3107.4,0.003]
["bitfinex","ETHUSD",1633075933111,1.99433673,3108.0,3107.4,0.157]
["bitfinex","ETHUSD",1633075933314,1.99433673,3108.0,3107.7,1.31924976]
["bitfinex","ETHUSD",1633075933512,1.99433673,3108.0,3107.8,0.154]
["bitfinex","ETHUSD",1633075933712,2.97169242,3108.0,3107.8,0.154]
["bitfinex","ETHUSD",1633075934512,2.97169242,3108.0,3107.9,0.15328445]
["bitfinex","ETHUSD",1633075934711,3.16929782,3108.0,3107.9,0.14898764]
["bitfinex","ETHUSD",1633075934914,2.19194213,3108.0,3107.9,0.14898764]
["bitfinex","ETHUSD",1633075935116,2.19194213,3108.0,3107.9,3.01444396]
["bitfinex","ETHUSD",1633075935314,2.19194213,3108.0,3107.9,0.30298764]
["bitfinex","ETHUSD",1633075936115,2.19194213,3108.0,3107.9,2.20387548]
["bitfinex","ETHUSD",1633075936516,0.003,3108.5,3108.0,0.52615145]
["bitfinex","ETHUSD",1633075936717,0.003,3108.5,3108.1,0.154]
["bitfinex","ETHUSD",1633075937220,0.00439233,3108.5,3108.2,0.92939118]
["bitfinex","ETHUSD",1633075937419,0.00439233,3108.5,3108.3,2.30467613]
["bitfinex","ETHUSD",1633075937620,0.00439233,3108.5,3108.3,1.01067613]
["bitfinex","ETHUSD",1633075938618,0.00439233,3108.5,3108.4,1.294]
["bitfinex","ETHUSD",1633075938819,0.00439233,3108.5,3108.4,1.448]
["bitfinex","ETHUSD",1633075939018,0.00439233,3108.5,3108.4,0.154]
["bitfinex","ETHUSD",1633075939817,0.00439233,3108.5,3108.4,1.448]
["bitfinex","ETHUSD",1633075940223,0.1051457,3108.5,3108.4,4.948]
["bitfinex","ETHUSD",1633075940421,0.003,3109.0,3108.5,8.05]
["bitfinex","ETHUSD",1633075940620,0.003,3109.0,3108.5,8.0]
["bitfinex","ETHUSD",1633075940819,0.003,3109.0,3108.6,1.0]
["bitfinex","ETHUSD",1633075941021,0.003,3109.0,3108.7,1.17674338]
["bitfinex","ETHUSD",1633075941619,0.006,3110.1,3108.9,8.5]
["bitfinex","ETHUSD",1633075941822,0.006,3110.1,3109.8,0.02569131]
["bitfinex","ETHUSD",1633075942020,0.006,3110.1,3109.8,0.17969131]
["bitfinex","ETHUSD",1633075942021,3.78305042,3110.0,3109.8,0.17969131]
["bitfinex","ETHUSD",1633075942220,3.78305042,3110.0,3109.9,2.15525716]
["bitfinex","ETHUSD",1633075942422,3.78305042,3110.0,3109.9,2.30925716]
["bitfinex","ETHUSD",1633075942625,3.78305042,3110.0,3109.9,1.10126088]
["bitfinex","ETHUSD",1633075942822,3.78305042,3110.0,3109.9,0.154]
["bitfinex","ETHUSD",1633075943223,3.78305042,3110.0,3109.9,0.14272976]
["bitfinex","ETHUSD",1633075943822,3.78305042,3110.0,3109.9,1.11637855]
["bitfinex","ETHUSD",1633075944021,3.78305042,3110.0,3109.9,3.91013709]
["bitfinex","ETHUSD",1633075944222,3.78305042,3110.0,3109.9,3.05433247]
["bitfinex","ETHUSD",1633075944423,3.78305042,3110.0,3109.9,2.05433247]
["bitfinex","ETHUSD",1633075944823,3.78305042,3110.0,3109.9,1.11208174]
["bitfinex","ETHUSD",1633075945622,3.8328882,3110.0,3109.9,1.11208174]
["bitfinex","ETHUSD",1633075945822,3.8328882,3110.0,3109.9,0.13843295]
["bitfinex","ETHUSD",1633075946223,4.83349814,3110.0,3109.9,0.13843295]
["bitfinex","ETHUSD",1633075946424,3.8328882,3110.0,3109.9,0.13843295]
["bitfinex","ETHUSD",1633075946725,4.59844605,3110.0,3109.9,0.13843295]
["bitfinex","ETHUSD",1633075947525,5.65419011,3110.0,3109.9,0.13843295]
["bitfinex","ETHUSD",1633075947724,4.59844605,3110.0,3109.9,0.13843295]
["bitfinex","ETHUSD",1633075947928,4.59998443,3110.0,3109.9,0.13843295]
["bitfinex","ETHUSD",1633075948125,3.83442658,3110.0,3109.9,0.13843295]
["bitfinex","ETHUSD",1633075948729,3.83442658,3110.0,3109.5,0.205]
["bitfinex","ETHUSD",1633075948730,5.12842658,3110.0,3109.5,0.205]
["bitfinex","ETHUSD",1633075948929,3.21659,3109.8,3109.5,0.205]
["bitfinex","ETHUSD",1633075949331,3.83442658,3110.0,3109.5,0.205]
["bitfinex","ETHUSD",1633075949728,3.83442658,3110.0,3109.7,0.95386823]
["bitfinex","ETHUSD",1633075949926,3.83442658,3110.0,3109.8,1.294]
["bitfinex","ETHUSD",1633075950126,3.83442658,3110.0,3109.7,5.77657823]
["bitfinex","ETHUSD",1633075950327,3.83442658,3110.0,3109.8,1.06145711]
["bitfinex","ETHUSD",1633075950928,3.7845888,3110.0,3109.9,0.45480886]
["bitfinex","ETHUSD",1633075951126,3.7845888,3110.0,3109.9,4.97614]
["bitfinex","ETHUSD",1633075951326,3.83444453,3110.0,3109.9,4.97614]
["bitfinex","ETHUSD",1633075951529,3.83444453,3110.0,3109.9,5.97614]
["bitfinex","ETHUSD",1633075951728,3.83444453,3110.0,3109.9,4.97614]
["bitfinex","ETHUSD",1633075951930,3.83444453,3110.0,3109.9,5.97614]
["bitfinex","ETHUSD",1633075952328,3.83444453,3110.0,3109.9,5.51678344]
["bitfinex","ETHUSD",1633075952527,3.83444453,3110.0,3109.9,5.97614]
["bitfinex","ETHUSD",1633075952729,3.83444453,3110.0,3109.9,4.97614]
["bitfinex","ETHUSD",1633075953527,3.83444453,3110.0,3109.9,5.61792048]
["bitfinex","ETHUSD",1633075953728,3.83444453,3110.0,3109.9,5.53271237]
["bitfinex","ETHUSD",1633075953927,3.83444453,3110.0,3109.9,5.67120052]
["bitfinex","ETHUSD",1633075954126,0.15711394,3110.0,3109.9,5.4535993]
["bitfinex","ETHUSD",1633075954328,12.3559807,3111.1,3109.9,8.20578416]
["bitfinex","ETHUSD",1633075954531,0.006,3111.3,3109.9,8.20578416]
["bitfinex","ETHUSD",1633075954532,0.006,3111.7,3111.4,1.38815207]
["bitfinex","ETHUSD",1633075954731,0.006,3111.7,3111.4,2.3130838]
["bitfinex","ETHUSD",1633075954930,0.006,3111.7,3111.4,2.53452455]
["bitfinex","ETHUSD",1633075955129,8.792,3112.0,3111.4,2.53452455]
["bitfinex","ETHUSD",1633075955528,8.792,3112.0,3111.9,0.87280273]
["bitfinex","ETHUSD",1633075955734,8.792,3112.0,3111.5,0.012]
["bitfinex","ETHUSD",1633075955735,9.21580273,3111.9,3111.5,0.012]
["bitfinex","ETHUSD",1633075955928,9.21580273,3111.9,3111.5,0.003]
["bitfinex","ETHUSD",1633075955929,0.75664277,3111.8,3111.5,0.003]
["bitfinex","ETHUSD",1633075956127,12.75664277,3111.8,3111.4,1.38685526]
["bitfinex","ETHUSD",1633075956328,15.0,3111.7,3111.6,0.009]
["bitfinex","ETHUSD",1633075956530,15.0,3111.7,3111.6,4.98272]
["bitfinex","ETHUSD",1633075956730,15.0,3111.7,3111.6,1.1657202]
["bitfinex","ETHUSD",1633075957332,0.006,3112.1,3111.6,1.1657202]
["bitfinex","ETHUSD",1633075957333,0.64138752,3112.2,3111.7,15.70818704]
["bitfinex","ETHUSD",1633075957533,6.794971,3112.9,3112.4,1.88661248]
["bitfinex","ETHUSD",1633075957734,0.042588,3113.0,3112.9,5.85399123]
["bitfinex","ETHUSD",1633075957932,0.009,3114.5,3112.9,7.28814005]
["bitfinex","ETHUSD",1633075958131,0.009,3114.5,3113.4,0.02527038]
["bitfinex","ETHUSD",1633075958332,0.009,3114.5,3113.4,7.29320731]
["bitfinex","ETHUSD",1633075958333,0.00849056,3114.0,3113.4,7.29320731]
["bitfinex","ETHUSD",1633075958531,0.00718118,3114.0,3113.9,0.7332791]
["bitfinex","ETHUSD",1633075958735,0.00718118,3114.0,3113.9,0.154]
["bitfinex","ETHUSD",1633075958932,8.55718118,3114.0,3113.9,0.021]
["bitfinex","ETHUSD",1633075959132,1.01959387,3114.2,3113.9,0.175]
["bitfinex","ETHUSD",1633075959133,0.92019489,3114.2,3113.9,0.175]
["bitfinex","ETHUSD",1633075959332,0.154,3113.9,3113.4,0.02527038]
["bitfinex","ETHUSD",1633075959534,0.89831598,3113.4,3113.1,3.34e-06]
["bitfinex","ETHUSD",1633075959733,1.22470035,3112.9,3112.6,0.154]
["bitfinex","ETHUSD",1633075959934,1.02711598,3112.9,3112.6,0.154]
["bitfinex","ETHUSD",1633075960133,1.02711598,3112.9,3112.2,0.154]
["bitfinex","ETHUSD",1633075960333,1.02711598,3112.9,3112.8,0.003]
["bitfinex","ETHUSD",1633075960534,1.08717807,3112.5,3112.3,0.003]
["bitfinex","ETHUSD",1633075960939,1.08717807,3112.5,3111.8,0.154]
["bitfinex","ETHUSD",1633075961234,1.08717807,3112.5,3111.9,0.006]
["bitfinex","ETHUSD",1633075961434,1.294,3112.2,3111.9,0.006]
["bitfinex","ETHUSD",1633075961637,1.08717807,3112.5,3111.9,0.006]
["bitfinex","ETHUSD",1633075962034,0.85021483,3112.0,3111.9,0.006]
["bitfinex","ETHUSD",1633075962435,2.14421483,3112.0,3111.9,0.006]
["bitfinex","ETHUSD",1633075962633,2.14421483,3112.0,3111.4,0.154]
["bitfinex","ETHUSD",1633075962634,3.21317863,3112.0,3111.5,0.006]
["bitfinex","ETHUSD",1633075962835,1.91917863,3112.0,3111.5,0.006]
["bitfinex","ETHUSD",1633075963438,1.294,3111.8,3111.5,0.006]
["bitfinex","ETHUSD",1633075963636,1.91917863,3112.0,3111.5,0.006]
["bitfinex","ETHUSD",1633075963837,1.91917863,3112.0,3111.5,0.009]
["bitfinex","ETHUSD",1633075964435,0.85021483,3112.0,3111.5,0.009]
["bitfinex","ETHUSD",1633075964834,1.294,3111.8,3111.5,0.009]
["bitfinex","ETHUSD",1633075965035,8.554008,3111.6,3111.5,0.009]
["bitfinex","ETHUSD",1633075965434,9.554008,3111.6,3110.4,0.015]
["bitfinex","ETHUSD",1633075965636,0.004008,3111.6,3110.3,0.015]
["bitfinex","ETHUSD",1633075965835,1.12267894,3111.1,3110.4,0.71370064]
["bitfinex","ETHUSD",1633075966234,1.12267894,3111.1,3110.5,0.015]
["bitfinex","ETHUSD",1633075966437,0.004008,3111.6,3110.5,0.015]
["bitfinex","ETHUSD",1633075966635,1.0,3111.8,3110.5,0.015]
["bitfinex","ETHUSD",1633075966636,0.95,3111.8,3110.5,2.91748259]
["bitfinex","ETHUSD",1633075966838,1.24117807,3112.5,3111.6,0.70740868]
["bitfinex","ETHUSD",1633075966839,0.94649187,3112.3,3111.6,0.70740868]
["bitfinex","ETHUSD",1633075967034,0.94649187,3112.3,3111.1,0.154]
["bitfinex","ETHUSD",1633075967234,0.94649187,3112.3,3111.7,0.006]
["bitfinex","ETHUSD",1633075967437,1.14222567,3112.2,3111.8,0.33865648]
["bitfinex","ETHUSD",1633075967835,0.003,3112.0,3111.9,0.00470319]
["bitfinex","ETHUSD",1633075968034,1.0523819,3112.9,3111.9,0.00470319]
["bitfinex","ETHUSD",1633075968035,15.12267,3113.4,3112.0,10.9163]
["bitfinex","ETHUSD",1633075968237,15.12267,3113.4,3111.9,3.03586916]
["bitfinex","ETHUSD",1633075968238,3.36787,3113.4,3111.9,3.03586916]
["bitfinex","ETHUSD",1633075968435,25.82086,3113.3,3112.1,0.003]
["bitfinex","ETHUSD",1633075968638,25.82086,3113.3,3112.0,0.00470319]
["bitfinex","ETHUSD",1633075968639,0.80057255,3112.5,3112.0,0.00470319]
["bitfinex","ETHUSD",1633075968834,25.82086,3113.3,3112.0,0.00470319]
["bitfinex","ETHUSD",1633075968835,15.0,3113.2,3112.0,0.00470319]
["bitfinex","ETHUSD",1633075969035,15.0,3113.2,3112.0,2.87455743]
["bitfinex","ETHUSD",1633075969036,0.91126644,3112.1,3112.0,2.87455743]
["bitfinex","ETHUSD",1633075969236,15.0,3113.2,3112.0,0.00470319]
["bitfinex","ETHUSD",1633075969436,14.0,3113.1,3112.0,3.24734051]
["bitfinex","ETHUSD",1633075969636,0.00185897,3113.3,3112.0,3.24734051]
["bitfinex","ETHUSD",1633075969835,0.00185897,3113.3,3112.1,0.003]
["bitfinex","ETHUSD",1633075970235,1.11906342,3112.3,3112.1,0.003]
["bitfinex","ETHUSD",1633075970437,1.80544492,3113.3,3112.1,0.003]
["bitfinex","ETHUSD",1633075970637,1.294,3112.7,3112.0,0.00470319]
["bitfinex","ETHUSD",1633075970835,6.62628492,3113.3,3112.0,0.00470319]
["bitfinex","ETHUSD",1633075971241,6.62628492,3113.3,3111.8,0.33865648]
["bitfinex","ETHUSD",1633075971242,1.86536201,3112.5,3111.9,0.00470319]
["bitfinex","ETHUSD",1633075971537,1.294,3112.2,3111.9,0.00470319]
["bitfinex","ETHUSD",1633075971736,3.62566201,3112.5,3111.9,0.00470319]
["bitfinex","ETHUSD",1633075971737,1.89009755,3112.4,3111.9,0.00470319]
["bitfinex","ETHUSD",1633075971936,2.89009755,3112.4,3111.9,0.00470319]
["bitfinex","ETHUSD",1633075972534,68.0,3112.3,3111.9,0.00470319]
["bitfinex","ETHUSD",1633075972936,1.0,3112.2,3111.9,0.00470319]
["bitfinex","ETHUSD",1633075973138,1.01596944,3111.8,3110.7,0.006]
["bitfinex","ETHUSD",1633075973337,1.01596944,3111.8,3110.7,0.88019847]
["bitfinex","ETHUSD",1633075973338,0.95680493,3111.2,3110.7,0.88019847]
["bitfinex","ETHUSD",1633075973536,0.95680493,3111.2,3110.6,0.006]
["bitfinex","ETHUSD",1633075973737,0.95680493,3111.2,3110.5,0.003]
["bitfinex","ETHUSD",1633075973738,3.25983011,3111.1,3110.8,0.006]
["bitfinex","ETHUSD",1633075973938,0.86091503,3110.9,3110.4,0.92896461]
["bitfinex","ETHUSD",1633075974140,4.17504692,3111.2,3110.4,0.92896461]
["bitfinex","ETHUSD",1633075974336,4.17504692,3111.2,3110.5,0.009]
["bitfinex","ETHUSD",1633075974537,1.5768,3111.2,3110.5,0.009]
["bitfinex","ETHUSD",1633075974937,1.0,3111.6,3110.2,0.009]
["bitfinex","ETHUSD",1633075975538,1.51556278,3111.5,3110.2,0.009]
["bitfinex","ETHUSD",1633075975738,1.51556278,3111.5,3110.1,0.97498617]
["bitfinex","ETHUSD",1633075975739,8.5,3111.4,3110.1,0.97498617]
["bitfinex","ETHUSD",1633075975935,1.51556278,3111.5,3110.2,0.006]
["bitfinex","ETHUSD",1633075976539,0.91427758,3110.7,3110.2,0.006]
["bitfinex","ETHUSD",1633075977537,0.91427758,3110.7,3110.0,0.009]
["bitfinex","ETHUSD",1633075978137,0.91427758,3110.7,3110.2,0.89336872]
["bitfinex","ETHUSD",1633075978138,1.01531261,3110.6,3110.2,0.89336872]
["bitfinex","ETHUSD",1633075978337,0.91427758,3110.7,3110.2,0.89336872]
["bitfinex","ETHUSD",1633075978538,0.91427758,3110.7,3110.3,0.006]
["bitfinex","ETHUSD",1633075978939,0.91427758,3110.7,3110.2,0.006]
["bitfinex","ETHUSD",1633075979340,0.9157302,3110.7,3110.2,0.006]
["bitfinex","ETHUSD",1633075979541,0.9157302,3110.7,3110.4,1.07094651]
["bitfinex","ETHUSD",1633075979941,0.00145262,3110.7,3110.5,0.006]
["bitfinex","ETHUSD",1633075980944,0.95337191,3110.6,3110.5,0.006]
["bitfinex","ETHUSD",1633075981145,0.95337191,3110.6,3110.2,4.82214]
["bitfinex","ETHUSD",1633075981146,0.95337191,3110.6,3110.3,0.006]
["bitfinex","ETHUSD",1633075981745,0.95337191,3110.6,3110.2,0.006]
["bitfinex","ETHUSD",1633075983545,0.95337191,3110.6,3110.2,0.89198291]
["bitfinex","ETHUSD",1633075983745,1.81966258,3110.6,3110.2,0.006]
["bitfinex","ETHUSD",1633075983944,0.95337191,3110.6,3110.3,0.006]
["bitfinex","ETHUSD",1633075984144,0.95337191,3110.6,3110.3,0.34425072]
["bitfinex","ETHUSD",1633075984544,0.95337191,3110.6,3110.4,0.00170319]
["bitfinex","ETHUSD",1633075984745,0.93994731,3110.5,3110.4,0.00170319]
["bitfinex","ETHUSD",1633075984946,0.95337191,3110.6,3110.4,0.00170319]
["bitfinex","ETHUSD",1633075985146,9.794,3110.5,3110.4,0.00170319]
["bitfinex","ETHUSD",1633075985351,16.20465241,3110.5,3110.3,5.391e-05]
["bitfinex","ETHUSD",1633075985546,8.654,3110.4,3110.3,5.391e-05]
["bitfinex","ETHUSD",1633075985946,9.654,3110.4,3110.3,5.391e-05]
["bitfinex","ETHUSD",1633075986347,10.948,3110.4,3110.3,5.391e-05]
["bitfinex","ETHUSD",1633075986549,11.21357594,3110.4,3110.3,5.391e-05]
["bitfinex","ETHUSD",1633075986747,8.5,3110.3,3108.8,0.009]
["bitfinex","ETHUSD",1633075986951,1.02065223,3109.2,3108.8,1.05991643]
["bitfinex","ETHUSD",1633075987154,1.02065223,3109.2,3108.6,0.009]
["bitfinex","ETHUSD",1633075987347,1.5014,3109.3,3108.9,0.009]
["bitfinex","ETHUSD",1633075987546,1.4514,3109.3,3108.3,0.012]
["bitfinex","ETHUSD",1633075987749,4.99600369,3109.2,3108.3,0.012]
["bitfinex","ETHUSD",1633075987949,3.21777,3109.0,3108.3,0.012]
["bitfinex","ETHUSD",1633075988148,4.70857,3109.0,3108.3,0.012]
["bitfinex","ETHUSD",1633075988348,1.09789497,3108.5,3108.1,1.12586217]
["bitfinex","ETHUSD",1633075988546,0.7826725,3108.3,3107.9,0.015]
["bitfinex","ETHUSD",1633075988748,0.7826725,3108.3,3108.2,0.012]
["bitfinex","ETHUSD",1633075989146,0.7826725,3108.3,3107.9,0.015]
["bitfinex","ETHUSD",1633075989550,1.9883725,3108.3,3108.2,0.17711312]
["bitfinex","ETHUSD",1633075989947,1.9883725,3108.3,3108.2,0.18911312]
["bitfinex","ETHUSD",1633075990610,8.05,3108.2,3107.5,0.003]
["bitfinex","ETHUSD",1633075990749,8.204,3108.2,3107.5,0.003]
["bitfinex","ETHUSD",1633075990951,1.0,3108.1,3107.5,0.003]
["bitfinex","ETHUSD",1633075991149,0.90823733,3108.0,3107.5,0.003]
["bitfinex","ETHUSD",1633075991351,0.39039549,3107.4,3106.4,0.006]
["bitfinex","ETHUSD",1633075991551,5.21656429,3107.4,3106.4,0.006]
["bitfinex","ETHUSD",1633075991750,5.21656429,3107.4,3106.1,0.006]
["bitfinex","ETHUSD",1633075991951,3.24546995,3107.1,3106.1,0.006]
["bitfinex","ETHUSD",1633075992152,3.21966,3107.1,3106.4,1.20219897]
["bitfinex","ETHUSD",1633075992350,3.21966,3107.1,3106.4,0.85363712]
["bitfinex","ETHUSD",1633075992553,3.21943,3107.0,3106.5,0.006]
["bitfinex","ETHUSD",1633075992753,1.0,3107.3,3106.7,1.294]
["bitfinex","ETHUSD",1633075992952,0.39039549,3107.4,3106.3,0.0323767]
["bitfinex","ETHUSD",1633075993154,0.39039549,3107.4,3106.8,0.003]
["bitfinex","ETHUSD",1633075993351,0.39039549,3107.4,3107.1,0.90325591]
["bitfinex","ETHUSD",1633075993352,0.25886471,3107.3,3107.1,0.90325591]
["bitfinex","ETHUSD",1633075993753,0.25886471,3107.3,3107.1,0.00426819]
["bitfinex","ETHUSD",1633075993951,0.25886471,3107.3,3106.6,0.157]
["bitfinex","ETHUSD",1633075994353,0.25886471,3107.3,3106.7,0.003]
["bitfinex","ETHUSD",1633075994755,0.95825362,3107.2,3106.7,1.05460027]
["bitfinex","ETHUSD",1633075994952,0.95825362,3107.2,3106.5,0.76678289]
["bitfinex","ETHUSD",1633075995156,0.95825362,3107.2,3106.8,0.09126391]
["bitfinex","ETHUSD",1633075995353,0.95825362,3107.2,3106.8,0.08826391]
["bitfinex","ETHUSD",1633075995553,0.95825362,3107.2,3106.9,0.003]
["bitfinex","ETHUSD",1633075995754,0.39039549,3107.4,3106.9,0.003]
["bitfinex","ETHUSD",1633075996353,0.39039549,3107.4,3106.9,0.79781183]
["bitfinex","ETHUSD",1633075996757,0.39039549,3107.4,3107.0,0.003]
["bitfinex","ETHUSD",1633075997956,0.79483682,3107.3,3107.0,0.003]
["bitfinex","ETHUSD",1633075998155,0.91065599,3107.2,3107.0,0.003]
["bitfinex","ETHUSD",1633075998355,2.07085599,3107.2,3107.0,0.003]
["bitfinex","ETHUSD",1633075998558,2.07085599,3107.2,3106.9,0.003]
["bitfinex","ETHUSD",1633075998958,2.32964954,3107.2,3106.9,0.003]
["bitfinex","ETHUSD",1633075999158,2.32964954,3107.2,3106.4,0.006]
["bitfinex","ETHUSD",1633075999357,1.41899355,3107.2,3106.4,0.006]
["bitfinex","ETHUSD",1633075999760,0.25879355,3107.2,3106.4,0.006]
["bitfinex","ETHUSD",1633075999959,0.25879355,3107.2,3106.8,1.294]
["bitfinex","ETHUSD",1633076000159,0.25879355,3107.2,3106.4,2.95307122]
["bitfinex","ETHUSD",1633076000363,0.25879355,3107.2,3106.9,1.12014399]
["bitfinex","ETHUSD",1633076000562,0.92406953,3107.3,3106.5,0.006]
["bitfinex","ETHUSD",1633076000761,0.92406953,3107.3,3107.0,0.003]
["bitfinex","ETHUSD",1633076000960,0.82761928,3107.2,3107.0,0.003]
["bitfinex","ETHUSD",1633076001160,0.82761928,3107.2,3106.6,0.003]
["bitfinex","ETHUSD",1633076001560,0.82761928,3107.2,3106.7,1.10016733]
["bitfinex","ETHUSD",1633076001961,0.82761928,3107.2,3106.8,0.003]
["bitfinex","ETHUSD",1633076002627,0.82761928,3107.2,3106.6,0.003]
["bitfinex","ETHUSD",1633076003163,0.88382464,3106.7,3106.6,0.003]
["bitfinex","ETHUSD",1633076003366,5.65615928,3107.2,3106.6,0.003]
["bitfinex","ETHUSD",1633076003764,8.87548338,3107.2,3106.6,0.003]
["bitfinex","ETHUSD",1633076003964,4.04694338,3107.2,3106.6,0.003]
["bitfinex","ETHUSD",1633076004364,5.0872325,3107.1,3106.6,0.003]
["bitfinex","ETHUSD",1633076004566,5.0872325,3107.1,3106.3,0.73223765]
["bitfinex","ETHUSD",1633076004766,5.0872325,3107.1,3106.0,0.009]
["bitfinex","ETHUSD",1633076004767,1.12744901,3106.5,3106.0,0.009]
["bitfinex","ETHUSD",1633076005168,1.12744901,3106.5,3105.8,0.009]
["bitfinex","ETHUSD",1633076005169,1.294,3106.3,3105.8,0.009]
["bitfinex","ETHUSD",1633076005367,4.8301,3106.2,3105.8,0.009]
["bitfinex","ETHUSD",1633076005628,4.8301,3106.2,3105.8,0.00470319]
["bitfinex","ETHUSD",1633076005769,1.09082061,3106.0,3105.8,0.00470319]
["bitfinex","ETHUSD",1633076005968,4.8301,3106.2,3105.8,0.00470319]
["bitfinex","ETHUSD",1633076006167,0.003,3106.5,3105.8,0.00470319]
["bitfinex","ETHUSD",1633076006373,0.003,3106.5,3105.9,0.08802003]
["bitfinex","ETHUSD",1633076006770,1.17061268,3106.2,3106.0,0.00470319]
["bitfinex","ETHUSD",1633076007568,0.7629,3106.4,3106.0,0.00470319]
["bitfinex","ETHUSD",1633076007772,0.7629,3106.4,3106.0,0.00220319]
["bitfinex","ETHUSD",1633076008169,0.7629,3106.4,3106.1,0.00220319]
["bitfinex","ETHUSD",1633076008368,0.003,3106.5,3106.1,0.00220319]
["bitfinex","ETHUSD",1633076008629,0.71370217,3106.3,3106.1,0.00220319]
["bitfinex","ETHUSD",1633076008769,0.003,3106.5,3106.0,0.98815867]
["bitfinex","ETHUSD",1633076008970,0.003,3106.5,3106.0,0.00220319]
["bitfinex","ETHUSD",1633076009171,3.21996,3106.4,3106.1,0.00220319]
["bitfinex","ETHUSD",1633076009570,3.21996,3106.4,3106.0,0.00220319]
["bitfinex","ETHUSD",1633076009768,0.25911383,3106.3,3106.0,0.00220319]
["bitfinex","ETHUSD",1633076010171,0.25911383,3106.3,3106.2,9.41010582]
["bitfinex","ETHUSD",1633076010572,0.25911383,3106.3,3106.2,2.06630901]
["bitfinex","ETHUSD",1633076010770,0.25911383,3106.3,3106.2,1.91230901]
["bitfinex","ETHUSD",1633076010970,0.25911383,3106.3,3106.2,0.91230901]
["bitfinex","ETHUSD",1633076011770,0.003,3106.5,3106.2,1.00037802]
["bitfinex","ETHUSD",1633076012171,0.003,3106.5,3106.3,0.00220319]
["bitfinex","ETHUSD",1633076012874,4.83278,3106.5,3106.3,0.00220319]
["bitfinex","ETHUSD",1633076013272,1.00673456,3106.4,3106.2,0.95037802]
["bitfinex","ETHUSD",1633076013671,0.92229053,3106.3,3106.2,0.95037802]
["bitfinex","ETHUSD",1633076015075,1.00673456,3106.4,3106.2,0.95037802]
["bitfinex","ETHUSD",1633076015273,1.00673456,3106.4,3106.2,0.86230901]
["bitfinex","ETHUSD",1633076015478,0.25911383,3106.3,3106.2,0.86230901]
["bitfinex","ETHUSD",1633076015678,5.08919383,3106.3,3106.2,0.86230901]
["bitfinex","ETHUSD",1633076016472,5.79934432,3106.3,3106.2,0.86230901]
["bitfinex","ETHUSD",1633076016674,5.79934432,3106.3,3106.2,0.8580122]
["bitfinex","ETHUSD",1633076017276,5.54023049,3106.3,3106.2,0.94608134]
["bitfinex","ETHUSD",1633076018079,9.3580122,3106.2,3105.7,20.0]
["bitfinex","ETHUSD",1633076018279,0.9612733,3105.8,3105.7,21.07381119]
["bitfinex","ETHUSD",1633076018577,1.8580122,3106.2,3105.7,20.0]
["bitfinex","ETHUSD",1633076018578,0.8580122,3106.2,3105.7,20.0]
["bitfinex","ETHUSD",1633076018977,5.6880022,3106.2,3105.7,20.0]
["bitfinex","ETHUSD",1633076019176,5.6880022,3106.2,3105.8,2.823911]
["bitfinex","ETHUSD",1633076019376,5.6880022,3106.2,3105.9,0.76333883]
["bitfinex","ETHUSD",1633076019377,0.8580122,3106.2,3105.9,0.76333883]
["bitfinex","ETHUSD",1633076019576,0.8580122,3106.2,3106.1,0.96736515]
["bitfinex","ETHUSD",1633076019779,0.8580122,3106.2,3105.7,20.0]
["bitfinex","ETHUSD",1633076020177,5.6879522,3106.2,3105.7,20.0]
["bitfinex","ETHUSD",1633076020647,0.99999012,3106.1,3105.7,20.0]
["bitfinex","ETHUSD",1633076020780,0.99999012,3106.1,3105.9,1.05470442]
["bitfinex","ETHUSD",1633076020981,9.2112996,3106.2,3105.9,1.05470442]
["bitfinex","ETHUSD",1633076021583,9.2112996,3106.2,3105.7,20.0]
["bitfinex","ETHUSD",1633076021584,1.1612496,3106.2,3105.7,20.0]
["bitfinex","ETHUSD",1633076021982,0.003999,3105.8,3105.7,20.0]
["bitfinex","ETHUSD",1633076022281,0.003999,3105.8,3105.7,7.83911567]
["bitfinex","ETHUSD",1633076022282,6.003999,3105.8,3105.7,7.83911567]
["bitfinex","ETHUSD",1633076022682,8.1997116,3105.8,3105.7,7.83911567]
["bitfinex","ETHUSD",1633076022883,3.12104295,3105.8,3105.7,7.83911567]
["bitfinex","ETHUSD",1633076023086,3.11704395,3105.8,3105.7,7.83911567]
["bitfinex","ETHUSD",1633076023285,1.0,3105.8,3105.7,7.83911567]
["bitfinex","ETHUSD",1633076023483,4.83053,3105.9,3105.7,7.83911567]
["bitfinex","ETHUSD",1633076023884,4.83053,3105.9,3103.9,2.50513163]
["bitfinex","ETHUSD",1633076023885,1.58929573,3105.7,3105.1,0.003]
["bitfinex","ETHUSD",1633076024085,2.93229573,3105.7,3105.1,0.003]
["bitfinex","ETHUSD",1633076024285,2.93229573,3105.7,3104.5,0.92971385]
["bitfinex","ETHUSD",1633076024286,1.58929573,3105.7,3104.5,0.92971385]
["bitfinex","ETHUSD",1633076024485,1.58929573,3105.7,3104.5,0.92541704]
["bitfinex","ETHUSD",1633076024486,3.2211,3105.2,3104.5,0.92541704]
["bitfinex","ETHUSD",1633076024686,3.2211,3105.2,3104.6,0.006]
["bitfinex","ETHUSD",1633076025489,3.17618879,3105.1,3104.6,0.006]
["bitfinex","ETHUSD",1633076025693,4.17618879,3105.1,3104.6,0.006]
["bitfinex","ETHUSD",1633076025886,1.0,3105.1,3104.0,0.012]
["bitfinex","ETHUSD",1633076026087,0.87210027,3104.5,3104.0,0.012]
["bitfinex","ETHUSD",1633076026289,3.22163,3105.0,3104.1,7.05]
["bitfinex","ETHUSD",1633076026488,0.30362917,3105.1,3104.6,0.88321801]
["bitfinex","ETHUSD",1633076026890,3.52542917,3105.1,3104.7,0.006]
["bitfinex","ETHUSD",1633076027288,0.9756402,3104.9,3104.3,0.009]
["bitfinex","ETHUSD",1633076027489,0.9756402,3104.9,3104.3,0.003]
["bitfinex","ETHUSD",1633076027689,0.9756402,3104.9,3104.2,0.009]
["bitfinex","ETHUSD",1633076028089,0.9756402,3104.9,3104.3,0.95692908]
["bitfinex","ETHUSD",1633076028495,0.9756402,3104.9,3104.4,0.009]
["bitfinex","ETHUSD",1633076028691,5.8079902,3104.9,3104.4,0.009]
["bitfinex","ETHUSD",1633076028891,4.83235,3104.9,3104.4,0.009]
["bitfinex","ETHUSD",1633076029090,1.0,3105.0,3104.4,0.009]
["bitfinex","ETHUSD",1633076029948,0.83155563,3104.9,3104.4,0.009]
["bitfinex","ETHUSD",1633076030148,5.66392563,3104.9,3104.4,0.009]
["bitfinex","ETHUSD",1633076030550,5.66392563,3104.9,3104.4,0.01363205]
["bitfinex","ETHUSD",1633076030750,4.83237,3104.9,3104.4,0.01363205]
["bitfinex","ETHUSD",1633076030952,4.83237,3104.9,3104.5,0.009]
["bitfinex","ETHUSD",1633076031752,1.0,3104.8,3104.5,1.05623469]
["bitfinex","ETHUSD",1633076031952,0.30370043,3104.9,3104.5,0.009]
["bitfinex","ETHUSD",1633076032153,0.30370043,3104.9,3104.6,0.006]
["bitfinex","ETHUSD",1633076032355,0.9624,3106.2,3104.6,0.006]
["bitfinex","ETHUSD",1633076032356,0.02554566,3106.3,3104.9,0.3037]
["bitfinex","ETHUSD",1633076032553,8.05633,3106.5,3105.0,2.86842983]
["bitfinex","ETHUSD",1633076032554,11.7931,3106.4,3105.0,2.86842983]
["bitfinex","ETHUSD",1633076032757,3.22092,3106.2,3105.1,0.154]
["bitfinex","ETHUSD",1633076032956,3.22092,3106.2,3105.1,0.157]
["bitfinex","ETHUSD",1633076033157,3.22092,3106.2,3105.2,0.003]
["bitfinex","ETHUSD",1633076033358,3.22113,3106.0,3105.2,0.003]
["bitfinex","ETHUSD",1633076033559,0.87056129,3106.1,3105.5,0.71960208]
["bitfinex","ETHUSD",1633076033757,3.22092,3106.2,3105.5,0.70932753]
["bitfinex","ETHUSD",1633076033758,0.003,3106.0,3105.5,0.70932753]
["bitfinex","ETHUSD",1633076033955,1.20979599,3106.0,3105.3,0.19572642]
["bitfinex","ETHUSD",1633076034157,1.20679599,3106.0,3105.4,0.193]
["bitfinex","ETHUSD",1633076034559,0.003,3106.0,3105.4,3.4130025]
["bitfinex","ETHUSD",1633076034961,0.003,3106.0,3105.6,0.88446309]
["bitfinex","ETHUSD",1633076035158,0.003,3106.0,3105.4,3.40870569]
["bitfinex","ETHUSD",1633076035558,3.22063,3105.9,3105.4,0.193]
["bitfinex","ETHUSD",1633076036162,3.22063,3105.9,3105.5,0.79015268]
["bitfinex","ETHUSD",1633076037357,0.151494,3105.8,3105.5,0.79015268]
["bitfinex","ETHUSD",1633076037557,0.151494,3105.8,3105.4,0.143]
["bitfinex","ETHUSD",1633076038958,0.151494,3105.8,3105.4,0.97258577]
["bitfinex","ETHUSD",1633076039358,3.22063,3105.9,3105.5,0.19573877]
["bitfinex","ETHUSD",1633076041564,0.75562783,3105.7,3105.5,0.19573877]
["bitfinex","ETHUSD",1633076041765,3.22063,3105.9,3105.5,0.19573877]
["bitfinex","ETHUSD",1633076042767,3.22063,3105.9,3105.1,4.10992954]
["bitfinex","ETHUSD",1633076042966,0.151494,3105.8,3105.1,4.10992954]
["bitfinex","ETHUSD",1633076043568,0.151494,3105.8,3105.1,8.94062954]
["bitfinex","ETHUSD",1633076043969,0.151494,3105.8,3105.1,4.10992954]
["bitfinex","ETHUSD",1633076044366,0.151494,3105.8,3105.1,4.10563273]
["bitfinex","ETHUSD",1633076044768,0.81375796,3106.0,3105.2,0.19570225]
["bitfinex","ETHUSD",1633076044971,4.03431796,3106.0,3105.2,0.19570225]
["bitfinex","ETHUSD",1633076045168,4.03431796,3106.0,3105.2,5.02629225]
["bitfinex","ETHUSD",1633076046369,8.86531796,3106.0,3105.2,0.19570225]
["bitfinex","ETHUSD",1633076046571,1.0,3105.9,3105.2,0.19570225]
["bitfinex","ETHUSD",1633076046969,4.03431796,3106.0,3105.2,0.19570225]
["bitfinex","ETHUSD",1633076047869,4.03431796,3106.0,3105.2,0.19197137]
["bitfinex","ETHUSD",1633076048272,4.03431796,3106.0,3105.1,1.62992954]
["bitfinex","ETHUSD",1633076048472,0.16582156,3105.9,3105.4,4.83044]
["bitfinex","ETHUSD",1633076049671,0.16582156,3105.9,3105.1,1.62992954]
["bitfinex","ETHUSD",1633076050271,0.81375796,3106.0,3105.1,0.70972761]
["bitfinex","ETHUSD",1633076050472,0.81375796,3106.0,3105.2,0.18531192]
["bitfinex","ETHUSD",1633076050674,1.81375796,3106.0,3105.2,0.18531192]
["bitfinex","ETHUSD",1633076051275,8.05188,3105.9,3105.2,1.14274725]
["bitfinex","ETHUSD",1633076051473,3.22075,3105.9,3105.2,1.14274725]
["bitfinex","ETHUSD",1633076051776,0.73991048,3105.5,3105.2,0.18531192]
["bitfinex","ETHUSD",1633076052374,3.22075,3105.9,3105.2,0.18531192]
["bitfinex","ETHUSD",1633076052375,8.0514,3105.9,3105.2,0.18531192]
["bitfinex","ETHUSD",1633076052574,3.22075,3105.9,3105.2,0.18531192]
["bitfinex","ETHUSD",1633076052974,4.13252213,3105.9,3105.2,0.18531192]
["bitfinex","ETHUSD",1633076053176,3.22075,3105.9,3105.2,0.18531192]
["bitfinex","ETHUSD",1633076053374,0.74946436,3105.4,3105.2,0.18531192]
["bitfinex","ETHUSD",1633076053774,0.74946436,3105.4,3105.0,2.676]
["bitfinex","ETHUSD",1633076053975,0.1659116,3105.4,3105.0,2.676]
["bitfinex","ETHUSD",1633076054976,0.1659116,3105.4,3105.3,0.79297791]
["bitfinex","ETHUSD",1633076055376,0.1659116,3105.4,3105.3,0.7886811]
["bitfinex","ETHUSD",1633076055775,3.22058,3105.5,3105.4,0.18528735]
["bitfinex","ETHUSD",1633076056375,3.22075,3105.9,3105.4,1.03794843]
["bitfinex","ETHUSD",1633076056575,3.22075,3105.9,3105.4,0.18528735]
["bitfinex","ETHUSD",1633076058184,4.83123,3105.8,3105.4,0.18528735]
["bitfinex","ETHUSD",1633076058978,3.22075,3105.9,3105.4,0.18528735]
["bitfinex","ETHUSD",1633076059378,0.16580356,3105.8,3105.4,0.88366963]
["bitfinex","ETHUSD",1633076059581,0.16580356,3105.8,3105.4,0.84003779]
["bitfinex","ETHUSD",1633076059779,4.99703356,3105.8,3105.4,0.84003779]
["bitfinex","ETHUSD",1633076060179,0.16580356,3105.8,3105.4,0.84003779]
["bitfinex","ETHUSD",1633076060779,0.16580356,3105.8,3105.4,0.79003779]
["bitfinex","ETHUSD",1633076061379,3.22075,3105.9,3105.5,0.18534924]
["bitfinex","ETHUSD",1633076062982,4.23714936,3105.9,3105.5,0.18534924]
["bitfinex","ETHUSD",1633076063183,1.0,3105.8,3105.5,0.18534924]
["bitfinex","ETHUSD",1633076064383,1.8210352,3105.8,3105.5,0.18534924]
["bitfinex","ETHUSD",1633076064584,1.0,3105.8,3105.5,0.18534924]
["bitfinex","ETHUSD",1633076064786,1.16578555,3105.8,3105.4,6.2148389]
["bitfinex","ETHUSD",1633076064983,1.16578555,3105.8,3105.5,2.01829521]
["bitfinex","ETHUSD",1633076065382,1.16578555,3105.8,3105.5,1.74192007]
["bitfinex","ETHUSD",1633076066785,1.0,3105.8,3105.6,0.18536173]
["bitfinex","ETHUSD",1633076067787,1.0,3105.8,3105.6,0.18106492]
["bitfinex","ETHUSD",1633076068388,0.003,3106.0,3105.6,0.18106492]
["bitfinex","ETHUSD",1633076068650,1.003,3106.0,3105.6,0.18106492]
["bitfinex","ETHUSD",1633076069091,5.83385,3106.0,3105.6,0.18106492]
["bitfinex","ETHUSD",1633076070289,0.16789795,3105.9,3105.4,16.62764758]
["bitfinex","ETHUSD",1633076070489,3.38878795,3105.9,3105.4,19.65003415]
["bitfinex","ETHUSD",1633076071491,3.38878795,3105.9,3105.4,22.69984127]
["bitfinex","ETHUSD",1633076071689,3.38878795,3105.9,3105.5,2.50109454]
["bitfinex","ETHUSD",1633076072291,3.22089,3105.9,3105.5,2.50109454]
["bitfinex","ETHUSD",1633076072690,3.22089,3105.9,3105.6,0.18321346]
["bitfinex","ETHUSD",1633076074892,8.05181,3105.9,3105.6,0.18321346]
["bitfinex","ETHUSD",1633076075694,8.05181,3105.9,3105.4,36.7575414]
["bitfinex","ETHUSD",1633076075891,0.16791595,3105.8,3105.4,43.77749437]
["bitfinex","ETHUSD",1633076076693,0.16791595,3105.8,3105.4,44.29757306]
["bitfinex","ETHUSD",1633076077093,0.16791595,3105.8,3105.4,43.77749437]
["bitfinex","ETHUSD",1633076077293,0.16791595,3105.8,3105.4,53.42836177]
["bitfinex","ETHUSD",1633076078093,3.22089,3105.9,3105.4,53.42836177]
["bitfinex","ETHUSD",1633076078294,3.22089,3105.9,3105.5,0.18320125]
["bitfinex","ETHUSD",1633076078493,4.83083,3105.7,3105.5,0.18320125]
["bitfinex","ETHUSD",1633076079696,1.298168,3105.6,3105.4,51.63655869]
["bitfinex","ETHUSD",1633076079897,1.004168,3105.6,3105.4,51.63655869]
["bitfinex","ETHUSD",1633076080095,1.193,3105.8,3105.4,51.63655869]
["bitfinex","ETHUSD",1633076080495,4.4138914,3105.8,3105.4,51.63655869]
["bitfinex","ETHUSD",1633076080752,4.2208914,3105.8,3105.4,51.63655869]
["bitfinex","ETHUSD",1633076080951,4.83097,3105.6,3105.4,51.63655869]
["bitfinex","ETHUSD",1633076082856,1.0,3105.5,3105.4,51.63655869]
["bitfinex","ETHUSD",1633076083056,4.83145,3105.5,3105.4,51.63655869]
["bitfinex","ETHUSD",1633076083254,5.67813521,3105.5,3105.4,51.63655869]
["bitfinex","ETHUSD",1633076083454,6.67813521,3105.5,3105.4,51.63655869]
["bitfinex","ETHUSD",1633076083657,0.84668521,3105.5,3105.4,51.63655869]
["bitfinex","ETHUSD",1633076084056,5.67784521,3105.5,3105.4,51.72811004]
["bitfinex","ETHUSD",1633076084254,0.84668521,3105.5,3105.4,51.72811004]
["bitfinex","ETHUSD",1633076084454,1.84668521,3105.5,3105.4,51.72811004]
["bitfinex","ETHUSD",1633076084654,0.84668521,3105.5,3105.4,51.72811004]
["bitfinex","ETHUSD",1633076085255,5.67815521,3105.5,3105.4,51.72811004]
["bitfinex","ETHUSD",1633076085460,6.67815521,3105.5,3105.4,51.72811004]
["bitfinex","ETHUSD",1633076085654,6.09182127,3105.5,3105.4,51.72811004]
["bitfinex","ETHUSD",1633076086059,6.38582127,3105.5,3105.4,51.72811004]
["bitfinex","ETHUSD",1633076086255,5.00604244,3105.5,3105.4,51.72811004]
["bitfinex","ETHUSD",1633076086861,5.26566705,3105.5,3105.4,51.63226188]
["bitfinex","ETHUSD",1633076087062,3.97166705,3105.5,3105.4,51.63226188]
["bitfinex","ETHUSD",1633076087260,2.5837204,3105.5,3105.4,51.63226188]
["bitfinex","ETHUSD",1633076088461,3.8777204,3105.5,3105.4,51.63226188]
["bitfinex","ETHUSD",1633076089260,3.61809579,3105.5,3105.4,51.72381336]
["bitfinex","ETHUSD",1633076089660,3.61809579,3105.5,3105.4,45.28011026]
["bitfinex","ETHUSD",1633076089961,28.69054003,3105.5,3105.4,10.13445824]
["bitfinex","ETHUSD",1633076090162,9.8467,3105.4,3105.0,2.483]
["bitfinex","ETHUSD",1633076090365,0.915,3105.3,3105.0,2.483]
["bitfinex","ETHUSD",1633076090566,10.01900119,3105.1,3105.0,2.483]
["bitfinex","ETHUSD",1633076090763,8.55,3105.0,3104.4,0.003]
["bitfinex","ETHUSD",1633076090962,8.55,3105.0,3103.8,1.22136041]
["bitfinex","ETHUSD",1633076090963,15.0,3104.8,3104.3,0.003]
["bitfinex","ETHUSD",1633076091162,15.0,3104.8,3104.2,0.003]
["bitfinex","ETHUSD",1633076091362,0.86857128,3104.3,3104.1,0.003]
["bitfinex","ETHUSD",1633076091563,0.26557594,3105.0,3104.2,2.31229542]
["bitfinex","ETHUSD",1633076091763,0.26557594,3105.0,3104.5,0.52257678]
["bitfinex","ETHUSD",1633076091764,4.83186,3105.0,3104.5,0.52257678]
["bitfinex","ETHUSD",1633076091962,4.83186,3105.0,3104.9,2.48]
["bitfinex","ETHUSD",1633076092362,5.13751252,3105.0,3104.9,2.48]
["bitfinex","ETHUSD",1633076092562,5.86326735,3105.0,3104.9,2.48]
["bitfinex","ETHUSD",1633076092765,7.15726735,3105.0,3104.9,2.48]
["bitfinex","ETHUSD",1633076092966,5.86326735,3105.0,3104.9,2.48]
["bitfinex","ETHUSD",1633076093565,5.86326735,3105.0,3103.7,0.87347224]
["bitfinex","ETHUSD",1633076093566,10.87908603,3104.0,3103.7,0.87347224]
["bitfinex","ETHUSD",1633076093765,4.03231832,3103.9,3103.6,0.873709]
["bitfinex","ETHUSD",1633076093965,4.03231832,3103.9,3103.5,0.003]
["bitfinex","ETHUSD",1633076093966,3.22297,3103.9,3103.5,0.003]
["bitfinex","ETHUSD",1633076094167,1.0,3103.9,3103.6,9.82]
["bitfinex","ETHUSD",1633076094565,1.0,3103.9,3103.7,1.10711304]
["bitfinex","ETHUSD",1633076094765,1.0,3103.9,3103.6,2.48]
["bitfinex","ETHUSD",1633076094965,3.08525219,3103.8,3103.7,0.045368]
["bitfinex","ETHUSD",1633076095165,3.27825219,3103.8,3103.7,0.045368]
["bitfinex","ETHUSD",1633076095365,1.193,3103.8,3103.7,0.045368]
["bitfinex","ETHUSD",1633076095768,0.193,3103.8,3103.7,1.18289883]
["bitfinex","ETHUSD",1633076095965,2.32908603,3104.0,3103.9,6.3143]
["bitfinex","ETHUSD",1633076096166,2.32908603,3104.0,3103.9,10.79761303]
["bitfinex","ETHUSD",1633076096368,0.003,3104.5,3104.0,1.2643]
["bitfinex","ETHUSD",1633076096766,0.003,3104.5,3104.3,0.74804994]
["bitfinex","ETHUSD",1633076097365,0.003,3104.5,3104.0,1.2643]
["bitfinex","ETHUSD",1633076097967,1.52163271,3104.4,3104.0,1.2643]
["bitfinex","ETHUSD",1633076098167,0.49883271,3104.4,3104.0,1.2643]
["bitfinex","ETHUSD",1633076098370,0.94357063,3104.3,3104.0,1.2643]
["bitfinex","ETHUSD",1633076098568,0.193,3104.2,3104.0,1.2643]
["bitfinex","ETHUSD",1633076098768,0.193,3104.2,3104.0,1.26000319]
["bitfinex","ETHUSD",1633076099572,5.02685,3104.2,3104.0,1.26000319]
["bitfinex","ETHUSD",1633076099770,4.97685,3104.2,3104.0,1.26000319]
["bitfinex","ETHUSD",1633076099970,1.0,3104.1,3104.0,1.26000319]
["bitfinex","ETHUSD",1633076100170,1.193,3104.1,3104.0,1.26000319]
["bitfinex","ETHUSD",1633076100569,0.9128,3104.3,3104.0,1.26000319]
["bitfinex","ETHUSD",1633076100771,0.9128,3104.3,3104.0,1.21000319]
["bitfinex","ETHUSD",1633076101370,0.9128,3104.3,3104.1,0.83920633]
["bitfinex","ETHUSD",1633076101570,0.03913455,3104.3,3104.0,1.21000319]
["bitfinex","ETHUSD",1633076102170,4.87284455,3104.3,3104.0,1.21000319]
["bitfinex","ETHUSD",1633076102371,4.83371,3104.3,3104.0,0.35400319]
["bitfinex","ETHUSD",1633076102570,3.95916942,3104.3,3104.0,0.35400319]
["bitfinex","ETHUSD",1633076103171,4.83627,3104.5,3104.0,0.35400319]
["bitfinex","ETHUSD",1633076103371,0.31828284,3104.3,3104.0,0.35400319]
["bitfinex","ETHUSD",1633076103573,1.27056662,3104.3,3104.0,0.35400319]
["bitfinex","ETHUSD",1633076103773,0.193,3104.2,3104.0,0.35400319]
["bitfinex","ETHUSD",1633076103972,1.193,3104.2,3104.0,0.35400319]
["bitfinex","ETHUSD",1633076104372,6.02687,3104.2,3104.0,0.35400319]
["bitfinex","ETHUSD",1633076104571,5.02687,3104.2,3104.0,0.35400319]
["bitfinex","ETHUSD",1633076104973,5.02687,3104.2,3104.0,0.30400319]
["bitfinex","ETHUSD",1633076105372,4.83387,3104.2,3104.0,0.30400319]
["bitfinex","ETHUSD",1633076106175,22.732668,3104.5,3104.1,0.0369261]
["bitfinex","ETHUSD",1633076106176,4.703028,3104.5,3104.1,0.0369261]
["bitfinex","ETHUSD",1633076106573,1.4805,3104.5,3104.1,0.0369261]
["bitfinex","ETHUSD",1633076106774,0.003,3104.5,3104.1,0.0369261]
["bitfinex","ETHUSD",1633076107172,4.83349,3104.4,3104.1,0.0369261]
["bitfinex","ETHUSD",1633076107374,15.0,3104.3,3104.1,0.0369261]
["bitfinex","ETHUSD",1633076107576,1.0,3104.3,3104.1,0.0369261]
["bitfinex","ETHUSD",1633076107775,1.0,3104.3,3104.1,0.03262929]
["bitfinex","ETHUSD",1633076107974,1.3247,3104.5,3104.1,0.03262929]
["bitfinex","ETHUSD",1633076107975,2.3247,3104.5,3104.1,0.03262929]
["bitfinex","ETHUSD",1633076108175,2.3247,3104.5,3104.1,0.03726179]
["bitfinex","ETHUSD",1633076108374,1.003,3104.5,3104.1,0.03726179]
["bitfinex","ETHUSD",1633076108576,0.72508962,3104.4,3104.1,0.03726179]
["bitfinex","ETHUSD",1633076108780,4.83396,3104.2,3104.1,0.03726179]
["bitfinex","ETHUSD",1633076108976,5.83396,3104.2,3104.1,0.0046325]
["bitfinex","ETHUSD",1633076109177,4.94804281,3104.2,3104.1,0.0046325]
["bitfinex","ETHUSD",1633076109376,4.94804281,3104.2,3104.1,0.01512356]
["bitfinex","ETHUSD",1633076109977,4.05950025,3104.2,3104.1,0.01193456]
["bitfinex","ETHUSD",1633076110576,12.05950025,3104.2,3104.1,0.01193456]
["bitfinex","ETHUSD",1633076111177,3.05950025,3104.2,3104.1,0.01193456]
["bitfinex","ETHUSD",1633076111778,3.32507619,3104.2,3104.1,0.01053456]
["bitfinex","ETHUSD",1633076112178,0.3037,3103.9,3103.5,0.003]
["bitfinex","ETHUSD",1633076112377,4.83409,3103.7,3103.5,0.003]
["bitfinex","ETHUSD",1633076112579,0.193,3103.6,3103.5,0.003]
["bitfinex","ETHUSD",1633076112779,7.193,3103.6,3103.5,0.003]
["bitfinex","ETHUSD",1633076112978,1.2592,3103.6,3103.5,0.003]
["bitfinex","ETHUSD",1633076113180,1.10753433,3103.6,3103.5,0.003]
["bitfinex","ETHUSD",1633076113379,2.12053433,3103.6,3103.5,0.003]
["bitfinex","ETHUSD",1633076114580,2.44120252,3103.6,3103.5,0.003]
["bitfinex","ETHUSD",1633076116985,1.43232823,3103.6,3103.5,0.003]
["bitfinex","ETHUSD",1633076117186,16.43232823,3103.6,3103.5,0.003]
["bitfinex","ETHUSD",1633076117383,16.43232823,3103.6,3103.4,0.99870319]
["bitfinex","ETHUSD",1633076117588,1.23932823,3103.6,3103.4,0.99870319]
["bitfinex","ETHUSD",1633076117783,1.23932823,3103.6,3103.4,0.74870319]
["bitfinex","ETHUSD",1633076118184,1.23932823,3103.6,3103.3,108.05137664]
["bitfinex","ETHUSD",1633076118185,28.86752651,3103.5,3103.3,108.05137664]
["bitfinex","ETHUSD",1633076118485,28.86752651,3103.5,3100.2,9.87133484]
["bitfinex","ETHUSD",1633076118486,9.7701,3103.2,3100.2,9.87133484]
["bitfinex","ETHUSD",1633076118688,10.53028354,3103.3,3101.7,1.294]
["bitfinex","ETHUSD",1633076118689,19.849909,3102.8,3101.7,1.294]
["bitfinex","ETHUSD",1633076118885,0.003,3102.0,3101.8,4.62982914]
["bitfinex","ETHUSD",1633076119087,0.0256031,3102.4,3101.9,2.51212009]
["bitfinex","ETHUSD",1633076119287,0.0256031,3102.4,3101.7,3.4119204]
["bitfinex","ETHUSD",1633076119288,5.81054878,3102.4,3101.7,3.4119204]
["bitfinex","ETHUSD",1633076119484,0.006,3101.9,3101.7,2.43]
["bitfinex","ETHUSD",1633076119684,0.006,3101.9,3101.6,2.48]
["bitfinex","ETHUSD",1633076119884,0.006,3101.8,3101.7,3.19716217]
["bitfinex","ETHUSD",1633076120183,0.006,3101.8,3101.7,1.85316217]
["bitfinex","ETHUSD",1633076120184,0.003,3101.8,3101.7,1.85316217]
["bitfinex","ETHUSD",1633076120385,5.15778835,3101.9,3101.6,2.48]
["bitfinex","ETHUSD",1633076120784,0.006,3101.8,3101.7,6.944]
["bitfinex","ETHUSD",1633076120984,0.006,3101.8,3101.6,2.48]
["bitfinex","ETHUSD",1633076121384,0.006,3101.7,3101.6,2.48]
["bitfinex","ETHUSD",1633076122986,1.006,3101.7,3101.6,2.48]
["bitfinex","ETHUSD",1633076123588,0.91889776,3102.1,3101.6,2.48]
["bitfinex","ETHUSD",1633076123589,0.193,3102.8,3102.0,4.976121]
["bitfinex","ETHUSD",1633076123787,0.003,3103.0,3102.5,3.216879]
["bitfinex","ETHUSD",1633076124185,4.83873,3103.0,3102.5,3.216879]
["bitfinex","ETHUSD",1633076124588,0.84829112,3102.6,3102.5,3.216879]
["bitfinex","ETHUSD",1633076124789,4.83873,3103.0,3102.5,3.216879]
["bitfinex","ETHUSD",1633076124790,0.003,3103.0,3102.5,3.216879]
["bitfinex","ETHUSD",1633076124989,3.22712,3103.0,3102.5,3.216879]
["bitfinex","ETHUSD",1633076125186,6.4511468,3103.0,3102.5,3.216879]
["bitfinex","ETHUSD",1633076125387,0.02487275,3102.8,3102.5,3.216879]
["bitfinex","ETHUSD",1633076125588,4.86085275,3102.8,3102.5,3.216879]
["bitfinex","ETHUSD",1633076126188,4.86085275,3102.8,3102.5,3.21258219]
["bitfinex","ETHUSD",1633076126189,5.12642869,3102.8,3102.5,3.21258219]
["bitfinex","ETHUSD",1633076126391,1.0,3102.7,3102.5,3.21258219]
["bitfinex","ETHUSD",1633076126789,0.16031577,3102.9,3102.6,3.49641734]
["bitfinex","ETHUSD",1633076126991,0.16031577,3102.9,3102.6,0.197227]
["bitfinex","ETHUSD",1633076127589,0.16031577,3102.9,3102.8,7.99500293]
["bitfinex","ETHUSD",1633076127788,0.16031577,3102.9,3102.8,9.47507621]
["bitfinex","ETHUSD",1633076127988,0.16031577,3102.9,3102.8,1.03107621]
["bitfinex","ETHUSD",1633076128188,1.577e-05,3103.0,3102.9,8.75]
["bitfinex","ETHUSD",1633076128389,1.577e-05,3103.0,3102.9,0.193]
["bitfinex","ETHUSD",1633076128590,7.58088968,3105.5,3104.2,46.71752594]
["bitfinex","ETHUSD",1633076128893,24.17192,3106.6,3104.2,46.71752594]
["bitfinex","ETHUSD",1633076128894,0.006,3107.3,3107.2,6.85303649]
["bitfinex","ETHUSD",1633076129090,0.006,3107.3,3107.2,15.69481088]
["bitfinex","ETHUSD",1633076129292,0.006,3107.4,3107.2,9.61369402]
["bitfinex","ETHUSD",1633076129489,0.006,3107.4,3107.2,9.58900166]
["bitfinex","ETHUSD",1633076129693,0.006,3107.9,3107.3,8.8]
["bitfinex","ETHUSD",1633076129891,0.006,3109.4,3107.8,4.85980436]
["bitfinex","ETHUSD",1633076130090,0.006,3109.4,3109.3,4.834]
["bitfinex","ETHUSD",1633076130292,0.006,3109.4,3109.3,5.027]
["bitfinex","ETHUSD",1633076130490,9.7,3109.4,3108.9,3.017e-05]
["bitfinex","ETHUSD",1633076130693,23.406,3109.4,3108.5,0.003]
["bitfinex","ETHUSD",1633076130891,2.78064188,3109.3,3108.6,0.187]
["bitfinex","ETHUSD",1633076131088,2.78064188,3109.3,3107.3,0.003]
["bitfinex","ETHUSD",1633076131089,1.4590349,3108.2,3107.4,0.006]
["bitfinex","ETHUSD",1633076131290,0.02469324,3107.8,3107.3,0.006]
["bitfinex","ETHUSD",1633076131490,0.02469324,3107.8,3106.7,0.003]
["bitfinex","ETHUSD",1633076131491,1.294,3107.6,3106.7,0.003]
["bitfinex","ETHUSD",1633076131690,1.294,3107.6,3105.8,0.009]
["bitfinex","ETHUSD",1633076131691,0.89323695,3107.2,3105.8,0.009]
["bitfinex","ETHUSD",1633076131890,0.89323695,3107.2,3105.9,0.009]
["bitfinex","ETHUSD",1633076131891,3.50549136,3107.1,3105.9,0.009]
["bitfinex","ETHUSD",1633076132090,0.006,3106.1,3105.4,0.012]
["bitfinex","ETHUSD",1633076132489,0.006,3106.1,3105.9,0.76875752]
["bitfinex","ETHUSD",1633076132790,0.006,3106.1,3106.0,0.009]
["bitfinex","ETHUSD",1633076133191,0.006,3106.1,3105.2,0.012]
["bitfinex","ETHUSD",1633076133391,15.0,3105.5,3105.2,0.012]
["bitfinex","ETHUSD",1633076133591,0.27157594,3106.1,3105.1,0.78176069]
["bitfinex","ETHUSD",1633076133790,0.006,3106.1,3105.1,0.78176069]
["bitfinex","ETHUSD",1633076133989,0.006,3106.1,3105.2,0.012]
["bitfinex","ETHUSD",1633076134591,0.006,3106.1,3106.0,0.87100952]
["bitfinex","ETHUSD",1633076134793,0.006,3106.1,3105.2,0.012]
["bitfinex","ETHUSD",1633076134991,0.006,3106.1,3106.0,0.009]
["bitfinex","ETHUSD",1633076135390,0.006,3106.1,3105.1,2.66641219]
["bitfinex","ETHUSD",1633076135590,0.006,3106.1,3105.2,0.012]
["bitfinex","ETHUSD",1633076135793,0.75863315,3106.0,3105.4,0.76095459]
["bitfinex","ETHUSD",1633076135991,0.003,3106.0,3105.4,0.76095459]
["bitfinex","ETHUSD",1633076136191,0.003,3106.0,3105.5,0.00770319]
["bitfinex","ETHUSD",1633076136592,0.003,3106.0,3104.8,1.19182219]
["bitfinex","ETHUSD",1633076136793,0.003,3106.0,3104.7,0.01070319]
["bitfinex","ETHUSD",1633076136794,0.07906457,3105.9,3104.7,0.01070319]
["bitfinex","ETHUSD",1633076136994,0.07906457,3105.9,3104.9,0.01070319]
["bitfinex","ETHUSD",1633076137194,0.77975088,3105.7,3104.9,0.01070319]
["bitfinex","ETHUSD",1633076137397,0.07906457,3105.9,3104.9,0.01070319]
["bitfinex","ETHUSD",1633076137595,0.07906457,3105.9,3104.7,0.01070319]
["bitfinex","ETHUSD",1633076137793,0.07906457,3105.9,3104.7,0.97157734]
["bitfinex","ETHUSD",1633076137996,0.07906457,3105.9,3104.7,0.01070319]
["bitfinex","ETHUSD",1633076138196,0.07906457,3105.9,3104.8,0.01070319]
["bitfinex","ETHUSD",1633076138396,1.294,3105.4,3104.8,0.01070319]
["bitfinex","ETHUSD",1633076138596,0.07906457,3105.9,3104.8,0.01070319]
["bitfinex","ETHUSD",1633076138793,0.07906457,3105.9,3104.5,0.98495265]
["bitfinex","ETHUSD",1633076138794,0.07906457,3105.9,3104.7,0.01070319]
["bitfinex","ETHUSD",1633076138993,0.07906457,3105.9,3104.6,0.01070319]
["bitfinex","ETHUSD",1633076139394,0.86482686,3105.8,3105.1,0.72591042]
["bitfinex","ETHUSD",1633076139799,0.86482686,3105.8,3104.5,6.4449582]
["bitfinex","ETHUSD",1633076139800,0.8660383,3105.8,3105.2,0.00770319]
["bitfinex","ETHUSD",1633076140197,0.8660383,3105.8,3104.5,0.01370319]
["bitfinex","ETHUSD",1633076140695,0.8660383,3105.8,3104.6,4.83175]
["bitfinex","ETHUSD",1633076140895,0.8660383,3105.8,3104.8,0.79865051]
["bitfinex","ETHUSD",1633076141299,2.26209909,3105.3,3104.9,0.01070319]
["bitfinex","ETHUSD",1633076141503,2.26209909,3105.3,3104.0,0.003]
["bitfinex","ETHUSD",1633076141504,2.8,3104.9,3104.0,0.003]
["bitfinex","ETHUSD",1633076141698,0.004124,3104.1,3103.5,0.006]
["bitfinex","ETHUSD",1633076141897,0.004124,3104.1,3103.4,0.006]
["bitfinex","ETHUSD",1633076142096,0.004124,3104.1,3103.0,0.009]
["bitfinex","ETHUSD",1633076142298,0.21770849,3104.0,3103.3,0.86116951]
["bitfinex","ETHUSD",1633076142500,0.21770849,3104.0,3103.7,0.02475724]
["bitfinex","ETHUSD",1633076142697,0.21770849,3104.0,3103.9,8.760122]
["bitfinex","ETHUSD",1633076142896,0.00121144,3105.8,3105.5,16.75]
["bitfinex","ETHUSD",1633076143097,0.00121144,3105.8,3105.7,4.86613123]
["bitfinex","ETHUSD",1633076143297,0.00121144,3105.8,3105.7,0.03691123]
["bitfinex","ETHUSD",1633076143498,0.00121144,3105.8,3105.7,1.33136623]
["bitfinex","ETHUSD",1633076143697,0.00121144,3105.8,3105.7,1.19236623]
["bitfinex","ETHUSD",1633076143899,0.00121144,3105.8,3105.7,0.18075923]
["bitfinex","ETHUSD",1633076144096,0.00121144,3105.8,3105.7,8.88075923]
["bitfinex","ETHUSD",1633076144299,0.00121144,3105.8,3105.7,0.155]
["bitfinex","ETHUSD",1633076144497,0.00121144,3105.8,3105.5,8.0]
["bitfinex","ETHUSD",1633076145198,1.294,3105.7,3105.5,8.0]
["bitfinex","ETHUSD",1633076145397,0.00121144,3105.8,3105.5,8.0]
["bitfinex","ETHUSD",1633076145597,0.004583,3105.6,3105.5,8.0]
["bitfinex","ETHUSD",1633076145897,0.159583,3105.6,3105.5,8.0]
["bitfinex","ETHUSD",1633076146099,0.90564157,3105.6,3105.5,8.0]
["bitfinex","ETHUSD",1633076146296,0.95098707,3105.6,3105.5,8.0]
["bitfinex","ETHUSD",1633076146496,0.94640407,3105.6,3105.5,8.0]
["bitfinex","ETHUSD",1633076146697,0.94640407,3105.6,3104.1,0.003]
["bitfinex","ETHUSD",1633076146698,2.27108038,3105.6,3104.1,0.003]
["bitfinex","ETHUSD",1633076146898,2.27108038,3105.6,3104.1,0.00170319]
["bitfinex","ETHUSD",1633076146899,9.43096724,3105.5,3104.1,0.00170319]
["bitfinex","ETHUSD",1633076147098,9.43096724,3105.5,3103.6,11.2213]
["bitfinex","ETHUSD",1633076147099,0.003,3105.0,3104.7,0.00170319]
["bitfinex","ETHUSD",1633076147498,15.0,3104.8,3104.1,0.00170319]
["bitfinex","ETHUSD",1633076147702,0.159134,3104.8,3104.1,0.00170319]
["bitfinex","ETHUSD",1633076147897,1.0,3104.7,3104.1,0.00170319]
["bitfinex","ETHUSD",1633076148299,5.0,3104.7,3104.1,0.00170319]
["bitfinex","ETHUSD",1633076148501,1.0,3104.6,3104.1,0.00170319]
["bitfinex","ETHUSD",1633076148702,1.294,3104.4,3104.1,0.00170319]
["bitfinex","ETHUSD",1633076148899,1.0,3104.6,3104.1,0.00170319]
["bitfinex","ETHUSD",1633076148900,0.155,3104.3,3104.1,0.00170319]
["bitfinex","ETHUSD",1633076149099,4.83531,3104.2,3104.1,0.00170319]
["bitfinex","ETHUSD",1633076149514,5.8806555,3104.2,3104.1,0.00170319]
["bitfinex","ETHUSD",1633076149699,7.1746555,3104.2,3104.1,0.00170319]
["bitfinex","ETHUSD",1633076150302,7.17566292,3104.2,3104.1,0.00170319]
["bitfinex","ETHUSD",1633076151302,22.17566292,3104.2,3104.1,0.00170319]
["bitfinex","ETHUSD",1633076151502,0.15848379,3104.0,3103.3,0.003]
["bitfinex","ETHUSD",1633076151700,0.03006703,3103.4,3102.3,0.009]
["bitfinex","ETHUSD",1633076151899,0.03006703,3103.4,3102.0,0.019991]
["bitfinex","ETHUSD",1633076151900,0.155,3103.4,3102.0,0.019991]
["bitfinex","ETHUSD",1633076152098,0.155,3103.4,3102.2,0.90572949]
["bitfinex","ETHUSD",1633076152099,0.73990809,3102.8,3102.2,0.90572949]
["bitfinex","ETHUSD",1633076152302,0.155,3103.4,3102.1,0.009]
["bitfinex","ETHUSD",1633076152500,0.155,3103.4,3102.0,0.003]
["bitfinex","ETHUSD",1633076152501,3.22515,3102.8,3102.3,0.009]
["bitfinex","ETHUSD",1633076152699,3.22515,3102.8,3101.6,2.99959781]
["bitfinex","ETHUSD",1633076152700,6.44993212,3104.2,3103.0,8.75]
["bitfinex","ETHUSD",1633076152907,1.70415989,3104.9,3104.0,8.75]
["bitfinex","ETHUSD",1633076152908,0.1248,3104.9,3104.0,8.75]
["bitfinex","ETHUSD",1633076153101,2.51456924,3105.4,3105.2,3.14573625]
["bitfinex","ETHUSD",1633076153301,0.003,3105.5,3105.3,0.02577185]
["bitfinex","ETHUSD",1633076153500,0.003,3105.5,3105.2,3.14573625]
["bitfinex","ETHUSD",1633076153699,0.003,3105.5,3105.3,0.155]
["bitfinex","ETHUSD",1633076154899,0.003,3105.5,3105.3,0.15070319]
["bitfinex","ETHUSD",1633076155102,1.294,3105.4,3105.3,0.15070319]
["bitfinex","ETHUSD",1633076157099,0.003,3105.5,3105.3,0.15070319]
["bitfinex","ETHUSD",1633076158102,0.003,3105.5,3105.4,8.01371343]
["bitfinex","ETHUSD",1633076158300,0.003,3105.5,3105.4,7.205]
["bitfinex","ETHUSD",1633076158904,0.05701726,3105.5,3105.4,8.905]
["bitfinex","ETHUSD",1633076159304,0.05701726,3105.5,3105.4,7.05]
["bitfinex","ETHUSD",1633076159703,0.05701726,3105.5,3105.4,8.03976793]
["bitfinex","ETHUSD",1633076159902,0.05701726,3105.5,3105.2,3.14573625]
["bitfinex","ETHUSD",1633076160102,0.05701726,3105.5,3105.3,0.155]
["bitfinex","ETHUSD",1633076160708,0.00111489,3105.4,3105.3,0.155]
["bitfinex","ETHUSD",1633076163763,0.00111489,3105.4,3105.3,3.055]
["bitfinex","ETHUSD",1633076163968,3.202583,3105.3,3105.2,3.30073625]
["bitfinex","ETHUSD",1633076164165,3.202583,3105.3,3104.9,0.41121479]
["bitfinex","ETHUSD",1633076164166,1.72808207,3105.2,3104.9,0.41121479]
["bitfinex","ETHUSD",1633076164365,2.72808207,3105.2,3104.9,0.41121479]
["bitfinex","ETHUSD",1633076164563,2.72808207,3105.2,3103.9,0.155]
["bitfinex","ETHUSD",1633076164564,5.6,3105.1,3103.9,0.155]
["bitfinex","ETHUSD",1633076164765,5.6,3105.1,3103.8,0.006]
["bitfinex","ETHUSD",1633076164964,5.6,3105.1,3103.2,0.155]
["bitfinex","ETHUSD",1633076164965,0.7989282,3103.9,3103.4,0.003]
["bitfinex","ETHUSD",1633076165166,3.334399,3104.6,3103.4,0.009]
["bitfinex","ETHUSD",1633076165364,4.11900384,3104.6,3103.4,0.009]
["bitfinex","ETHUSD",1633076165567,1.0,3104.5,3103.4,0.009]
["bitfinex","ETHUSD",1633076165766,4.83551,3104.3,3103.4,0.009]
["bitfinex","ETHUSD",1633076165966,3.74252638,3104.2,3103.4,0.009]
["bitfinex","ETHUSD",1633076166165,3.74252638,3104.2,3103.4,0.00470319]
["bitfinex","ETHUSD",1633076166363,0.72449002,3104.0,3103.4,0.00470319]
["bitfinex","ETHUSD",1633076166563,1.00397805,3103.5,3103.4,0.00470319]
["bitfinex","ETHUSD",1633076166765,1.003,3104.0,3103.4,0.00470319]
["bitfinex","ETHUSD",1633076166966,0.155,3105.0,3103.4,0.00470319]
["bitfinex","ETHUSD",1633076166967,0.006,3106.8,3105.8,3.20209764]
["bitfinex","ETHUSD",1633076167166,0.006,3106.8,3106.7,0.02445003]
["bitfinex","ETHUSD",1633076167365,0.006,3106.8,3106.7,0.03816103]
["bitfinex","ETHUSD",1633076167764,0.006,3106.8,3106.7,5.83653446]
["bitfinex","ETHUSD",1633076167966,0.74323695,3107.2,3106.7,13.11380446]
["bitfinex","ETHUSD",1633076168166,0.74323695,3107.2,3107.1,8.77423318]
["bitfinex","ETHUSD",1633076168367,0.74323695,3107.2,3107.1,8.92923318]
["bitfinex","ETHUSD",1633076168963,0.74323695,3107.2,3107.1,0.17923318]
["bitfinex","ETHUSD",1633076169165,0.74323695,3107.2,3107.1,0.155]
["bitfinex","ETHUSD",1633076169965,0.78201967,3107.2,3107.1,0.155]
["bitfinex","ETHUSD",1633076170967,0.78201967,3107.2,3107.0,0.09850292]
["bitfinex","ETHUSD",1633076171171,0.78201967,3107.2,3106.8,0.09850292]
["bitfinex","ETHUSD",1633076171172,0.78334497,3107.2,3106.8,0.09850292]
["bitfinex","ETHUSD",1633076171968,1.00215428,3107.0,3106.8,0.09850292]
["bitfinex","ETHUSD",1633076172368,7.994,3106.9,3106.8,0.09850292]
["bitfinex","ETHUSD",1633076172571,5.8,3106.8,3106.4,0.003]
["bitfinex","ETHUSD",1633076172768,5.8,3106.8,3105.8,3.20209764]
["bitfinex","ETHUSD",1633076172769,2.96833604,3106.7,3106.0,0.006]
["bitfinex","ETHUSD",1633076173068,2.96833604,3106.7,3105.8,3.20209764]
["bitfinex","ETHUSD",1633076173069,6.8,3106.8,3105.9,0.006]
["bitfinex","ETHUSD",1633076173267,3.06660973,3106.7,3105.9,0.006]
["bitfinex","ETHUSD",1633076173469,3.06660973,3106.7,3105.5,0.003]
["bitfinex","ETHUSD",1633076173470,4.154098,3106.0,3105.5,0.003]
["bitfinex","ETHUSD",1633076174068,2.10398627,3105.4,3104.4,0.006]
["bitfinex","ETHUSD",1633076174271,2.10398627,3105.4,3104.6,0.93661083]
["bitfinex","ETHUSD",1633076174272,0.93210923,3105.3,3104.6,0.93661083]
["bitfinex","ETHUSD",1633076174669,0.93210923,3105.3,3104.7,0.003]
["bitfinex","ETHUSD",1633076174868,0.93210923,3105.3,3104.3,0.00170319]
["bitfinex","ETHUSD",1633076175070,0.93210923,3105.3,3104.1,0.00170319]
["bitfinex","ETHUSD",1633076175269,0.93210923,3105.3,3104.0,0.00340638]
["bitfinex","ETHUSD",1633076175469,0.19957047,3105.3,3104.0,1.65979973]
["bitfinex","ETHUSD",1633076175670,0.19957047,3105.3,3104.8,0.95028656]
["bitfinex","ETHUSD",1633076175869,0.19957047,3105.3,3104.1,5.47619809]
["bitfinex","ETHUSD",1633076176068,0.19957047,3105.3,3104.2,0.00170319]
["bitfinex","ETHUSD",1633076176271,0.19957047,3105.3,3104.3,0.155]
["bitfinex","ETHUSD",1633076176469,0.77652836,3105.2,3104.6,0.93282901]
["bitfinex","ETHUSD",1633076176682,0.77652836,3105.2,3104.4,0.00170319]
["bitfinex","ETHUSD",1633076176870,0.77652836,3105.2,3104.4,1.05830142]
["bitfinex","ETHUSD",1633076177272,0.77652836,3105.2,3104.5,0.00170319]
["bitfinex","ETHUSD",1633076177676,0.19957047,3105.3,3104.0,0.00170319]
["bitfinex","ETHUSD",1633076177677,0.8668663,3104.7,3104.4,0.00170319]
["bitfinex","ETHUSD",1633076178075,0.8668663,3104.7,3103.3,2.71290312]
["bitfinex","ETHUSD",1633076178274,0.8668663,3104.7,3103.3,0.00640638]
["bitfinex","ETHUSD",1633076178473,0.8668663,3104.7,3103.9,1.12244342]
["bitfinex","ETHUSD",1633076178676,0.8668663,3104.7,3103.9,0.90086131]
["bitfinex","ETHUSD",1633076178875,0.8668663,3104.7,3104.0,0.00340638]
["bitfinex","ETHUSD",1633076179075,1.294,3104.4,3104.0,0.00340638]
["bitfinex","ETHUSD",1633076179275,1.66700258,3104.6,3104.0,0.00340638]
["bitfinex","ETHUSD",1633076179473,1.66700258,3104.6,3103.4,0.15927895]
["bitfinex","ETHUSD",1633076179678,1.66700258,3104.6,3103.4,1.16361184]
["bitfinex","ETHUSD",1633076179874,1.66700258,3104.6,3103.5,0.00640638]
["bitfinex","ETHUSD",1633076180078,4.83515,3103.9,3103.5,0.00640638]
["bitfinex","ETHUSD",1633076180273,1.66700258,3104.6,3103.5,0.00640638]
["bitfinex","ETHUSD",1633076181075,0.95278099,3104.3,3103.5,0.00640638]
["bitfinex","ETHUSD",1633076181274,0.95278099,3104.3,3103.4,0.00640638]
["bitfinex","ETHUSD",1633076181675,0.74825839,3103.8,3103.4,0.00640638]
["bitfinex","ETHUSD",1633076181874,4.83458,3104.3,3103.4,0.00640638]
["bitfinex","ETHUSD",1633076182273,4.83458,3104.3,3103.1,0.00640638]
["bitfinex","ETHUSD",1633076182876,0.86634501,3103.8,3103.2,1.001109]
["bitfinex","ETHUSD",1633076183074,0.86634501,3103.8,3103.1,1.00319523]
["bitfinex","ETHUSD",1633076183274,0.86634501,3103.8,3103.0,6.4480505]
["bitfinex","ETHUSD",1633076183275,0.86634501,3103.8,3103.3,0.00640638]
["bitfinex","ETHUSD",1633076183476,0.86634501,3103.8,3103.2,0.00640638]
["bitfinex","ETHUSD",1633076183675,0.86634501,3103.8,3102.8,0.00940638]
["bitfinex","ETHUSD",1633076183875,0.86634501,3103.8,3102.5,0.01240638]
["bitfinex","ETHUSD",1633076184079,0.86634501,3103.8,3102.4,0.01240638]
["bitfinex","ETHUSD",1633076184274,0.86634501,3103.8,3102.3,0.01240638]
["bitfinex","ETHUSD",1633076184676,4.83548,3103.5,3102.3,0.01240638]
["bitfinex","ETHUSD",1633076184874,4.83548,3103.5,3102.4,0.15903889]
["bitfinex","ETHUSD",1633076185077,4.83548,3103.5,3102.9,0.951922]
["bitfinex","ETHUSD",1633076185476,4.83548,3103.5,3103.0,0.00940638]
["bitfinex","ETHUSD",1633076186074,4.83548,3103.5,3102.5,0.01240638]
["bitfinex","ETHUSD",1633076186277,3.41663122,3103.4,3102.0,0.003]
["bitfinex","ETHUSD",1633076186478,0.004511,3102.6,3102.0,1.13188481]
["bitfinex","ETHUSD",1633076186682,0.003,3103.0,3102.0,1.13188481]
["bitfinex","ETHUSD",1633076186683,0.003,3103.0,3102.5,6.08003732]
["bitfinex","ETHUSD",1633076186878,0.003,3103.3,3102.5,6.08003732]
["bitfinex","ETHUSD",1633076187281,0.003,3103.2,3102.4,0.007991]
["bitfinex","ETHUSD",1633076187478,0.003,3103.2,3102.0,0.003]
["bitfinex","ETHUSD",1633076187678,0.20529003,3103.5,3102.4,1.09838508]
["bitfinex","ETHUSD",1633076187679,0.003,3103.1,3102.4,1.09838508]
["bitfinex","ETHUSD",1633076188078,0.003,3103.0,3102.4,1.09838508]
["bitfinex","ETHUSD",1633076188278,0.003,3103.0,3102.5,0.90348343]
["bitfinex","ETHUSD",1633076188478,0.20529003,3103.5,3102.5,0.90348343]
["bitfinex","ETHUSD",1633076188479,0.003,3103.4,3102.5,0.90348343]
["bitfinex","ETHUSD",1633076188680,0.003,3103.4,3102.5,3.69452235]
["bitfinex","ETHUSD",1633076188882,0.20529003,3103.5,3103.3,3.8469475]
["bitfinex","ETHUSD",1633076189285,0.003,3103.4,3103.3,3.8469475]
["bitfinex","ETHUSD",1633076189485,0.003,3103.4,3103.3,7.0469475]
["bitfinex","ETHUSD",1633076189882,0.003,3103.4,3103.3,8.3409475]
["bitfinex","ETHUSD",1633076190083,0.003,3103.4,3102.7,1.0]
["bitfinex","ETHUSD",1633076190281,0.003,3103.4,3102.5,3.22327]
["bitfinex","ETHUSD",1633076190484,0.003,3103.3,3102.5,3.22327]
["bitfinex","ETHUSD",1633076190885,0.003,3103.2,3102.1,11.007291]
["bitfinex","ETHUSD",1633076191083,4.83617,3103.0,3102.4,0.71458075]
["bitfinex","ETHUSD",1633076191284,0.003,3103.1,3102.4,0.71458075]
["bitfinex","ETHUSD",1633076191484,0.003,3103.0,3102.4,0.71458075]
["bitfinex","ETHUSD",1633076191886,0.28286387,3103.0,3102.4,0.71458075]
["bitfinex","ETHUSD",1633076192083,0.28286387,3103.0,3102.8,0.8518337]
["bitfinex","ETHUSD",1633076192285,0.28286387,3103.0,3102.4,0.71458075]
["bitfinex","ETHUSD",1633076193287,1.294,3102.7,3102.2,3.22347]
["bitfinex","ETHUSD",1633076193490,0.28286387,3103.0,3101.9,0.003]
["bitfinex","ETHUSD",1633076193886,0.28286387,3103.0,3101.7,0.003]
["bitfinex","ETHUSD",1633076194086,0.28286387,3103.0,3101.5,0.02574889]
["bitfinex","ETHUSD",1633076194288,0.003,3102.5,3101.8,1.10974048]
["bitfinex","ETHUSD",1633076194490,0.003,3102.5,3101.9,0.70777714]
["bitfinex","ETHUSD",1633076195089,0.003,3102.5,3101.9,0.50777714]
["bitfinex","ETHUSD",1633076195889,0.003,3102.5,3102.0,0.079292]
["bitfinex","ETHUSD",1633076197190,0.003,3102.5,3102.2,0.8002911]
["bitfinex","ETHUSD",1633076197390,0.2800483,3102.4,3102.2,0.8002911]
["bitfinex","ETHUSD",1633076197593,0.2800483,3102.4,3101.5,0.00969419]
["bitfinex","ETHUSD",1633076197990,0.2800483,3102.4,3101.7,0.89446233]
["bitfinex","ETHUSD",1633076198591,0.2800483,3102.4,3101.8,1.0014112]
["bitfinex","ETHUSD",1633076199190,0.79070163,3102.3,3101.5,0.00969419]
["bitfinex","ETHUSD",1633076199596,5.62784163,3102.3,3101.5,0.00170319]
["bitfinex","ETHUSD",1633076199992,5.62784163,3102.3,3101.1,0.00170319]
["bitfinex","ETHUSD",1633076200392,4.83714,3102.3,3101.4,0.95629134]
["bitfinex","ETHUSD",1633076200593,0.2800483,3102.4,3101.4,0.95629134]
["bitfinex","ETHUSD",1633076200793,0.2800483,3102.4,3101.5,0.00170319]
["bitfinex","ETHUSD",1633076201392,0.74332301,3102.2,3101.8,0.88724777]
["bitfinex","ETHUSD",1633076201794,4.83687,3102.3,3101.6,0.07924152]
["bitfinex","ETHUSD",1633076202198,4.83687,3102.3,3101.6,0.06085052]
["bitfinex","ETHUSD",1633076202796,0.93542322,3102.1,3101.5,0.00170319]
["bitfinex","ETHUSD",1633076202994,5.77267322,3102.1,3101.5,0.00170319]
["bitfinex","ETHUSD",1633076203394,4.83725,3102.1,3101.5,0.00170319]
["bitfinex","ETHUSD",1633076203795,0.28933604,3102.3,3101.5,0.00170319]
["bitfinex","ETHUSD",1633076203994,0.28933604,3102.3,3101.5,0.63546137]
["bitfinex","ETHUSD",1633076204194,0.28933604,3102.3,3102.0,1.11970183]
["bitfinex","ETHUSD",1633076204394,1.17437871,3102.3,3101.6,2.84476997]
["bitfinex","ETHUSD",1633076204594,1.17437871,3102.3,3101.5,0.63546137]
["bitfinex","ETHUSD",1633076204595,1.17437871,3102.3,3101.5,0.00170319]
["bitfinex","ETHUSD",1633076204798,0.28933604,3102.3,3101.5,2.75840976]
["bitfinex","ETHUSD",1633076204996,0.28933604,3102.3,3101.7,3.22432]
["bitfinex","ETHUSD",1633076205196,5.12624604,3102.3,3101.7,3.22432]
["bitfinex","ETHUSD",1633076205394,5.12624604,3102.3,3101.7,3.22002319]
["bitfinex","ETHUSD",1633076206798,4.83691,3102.3,3101.7,3.22002319]
["bitfinex","ETHUSD",1633076206997,0.80290876,3102.1,3101.8,0.07005881]
["bitfinex","ETHUSD",1633076207200,4.83691,3102.3,3101.8,0.07005881]
["bitfinex","ETHUSD",1633076207400,4.83691,3102.3,3102.0,1.294]
["bitfinex","ETHUSD",1633076207598,0.003,3103.5,3102.0,1.294]
["bitfinex","ETHUSD",1633076207599,0.003,3104.5,3104.3,0.36806388]
["bitfinex","ETHUSD",1633076207799,0.1452,3105.8,3105.5,12.81054212]
["bitfinex","ETHUSD",1633076208000,0.1452,3105.8,3105.6,8.75]
["bitfinex","ETHUSD",1633076208001,0.006,3105.8,3105.6,8.75]
["bitfinex","ETHUSD",1633076208198,0.006,3105.8,3105.6,8.77586912]
["bitfinex","ETHUSD",1633076208498,0.006,3105.8,3105.6,2.31986912]
["bitfinex","ETHUSD",1633076208699,0.006,3105.8,3105.6,1.0]
["bitfinex","ETHUSD",1633076208902,0.006,3105.8,3105.6,0.44954854]
["bitfinex","ETHUSD",1633076209297,0.29897245,3105.7,3105.5,5.41054212]
["bitfinex","ETHUSD",1633076209498,1.29668583,3105.7,3105.5,5.41054212]
["bitfinex","ETHUSD",1633076210702,1.29668583,3105.7,3105.4,1.72655263]
["bitfinex","ETHUSD",1633076210703,9.06054212,3105.5,3105.4,1.72655263]
["bitfinex","ETHUSD",1633076210900,5.41054212,3105.5,3105.4,1.72655263]
["bitfinex","ETHUSD",1633076211301,4.4,3105.4,3104.9,0.003]
["bitfinex","ETHUSD",1633076211601,5.41054212,3105.5,3104.9,0.003]
["bitfinex","ETHUSD",1633076212200,1.294,3105.2,3104.9,0.003]
["bitfinex","ETHUSD",1633076212402,0.7413757,3105.4,3105.0,0.06585544]
["bitfinex","ETHUSD",1633076212602,0.7413757,3105.4,3104.0,0.003]
["bitfinex","ETHUSD",1633076212603,2.23905408,3104.3,3104.0,0.003]
["bitfinex","ETHUSD",1633076213000,2.23905408,3104.3,3103.7,0.003]
["bitfinex","ETHUSD",1633076213203,1.294,3104.0,3103.7,0.003]
["bitfinex","ETHUSD",1633076213400,0.74012874,3104.0,3103.7,0.003]
["bitfinex","ETHUSD",1633076213801,3.74773056,3103.6,3103.2,0.003]
["bitfinex","ETHUSD",1633076214200,3.74773056,3103.6,3102.7,0.006]
["bitfinex","ETHUSD",1633076214401,1.12698188,3103.1,3102.7,0.006]
["bitfinex","ETHUSD",1633076214601,1.12698188,3103.1,3102.7,0.75509525]
["bitfinex","ETHUSD",1633076214802,1.12698188,3103.1,3102.5,0.00470319]
["bitfinex","ETHUSD",1633076215004,3.19138724,3103.0,3102.8,0.00170319]
["bitfinex","ETHUSD",1633076215201,1.294,3102.9,3102.8,0.00170319]
["bitfinex","ETHUSD",1633076215400,1.294,3102.9,3102.5,0.00470319]
["bitfinex","ETHUSD",1633076215603,4.83749,3102.8,3102.4,0.00470319]
["bitfinex","ETHUSD",1633076215802,0.90413511,3102.6,3102.4,0.00470319]
["bitfinex","ETHUSD",1633076216001,3.12156023,3103.2,3102.4,0.00470319]
["bitfinex","ETHUSD",1633076216002,0.155,3103.8,3102.4,0.00470319]
["bitfinex","ETHUSD",1633076216200,1.294,3102.9,3102.4,0.00470319]
["bitfinex","ETHUSD",1633076216400,15.0,3104.1,3102.4,0.00470319]
["bitfinex","ETHUSD",1633076216401,8.0,3104.6,3103.4,8.75]
["bitfinex","ETHUSD",1633076216604,0.003,3105.0,3104.5,0.02527844]
["bitfinex","ETHUSD",1633076216605,0.17091413,3105.0,3104.5,0.02527844]
["bitfinex","ETHUSD",1633076216803,0.003,3105.0,3104.5,0.02527844]
["bitfinex","ETHUSD",1633076217001,0.003,3105.0,3104.0,0.003]
["bitfinex","ETHUSD",1633076217002,1.93963829,3104.7,3104.0,0.003]
["bitfinex","ETHUSD",1633076217202,0.90764877,3104.7,3104.0,0.003]
["bitfinex","ETHUSD",1633076217402,0.90764877,3104.7,3103.6,0.003]
["bitfinex","ETHUSD",1633076218001,0.94301204,3103.8,3103.7,0.19609498]
["bitfinex","ETHUSD",1633076218203,1.79557479,3103.8,3103.7,0.19609498]
["bitfinex","ETHUSD",1633076218401,1.79557479,3103.8,3103.7,0.19909498]
["bitfinex","ETHUSD",1633076218402,0.85256275,3103.8,3103.7,0.19909498]
["bitfinex","ETHUSD",1633076218602,2.14656275,3103.8,3103.7,0.19909498]
["bitfinex","ETHUSD",1633076218803,0.85256275,3103.8,3103.7,0.19909498]
["bitfinex","ETHUSD",1633076219905,1.0,3104.5,3103.7,0.19909498]
["bitfinex","ETHUSD",1633076220108,1.13864586,3104.8,3103.8,3.22266]
["bitfinex","ETHUSD",1633076220305,1.13864586,3104.8,3103.9,2.91848732]
["bitfinex","ETHUSD",1633076220507,1.13864586,3104.8,3103.9,0.003]
["bitfinex","ETHUSD",1633076220705,2.03968761,3104.8,3104.2,0.84496542]
["bitfinex","ETHUSD",1633076220907,1.294,3104.5,3104.2,0.84496542]
["bitfinex","ETHUSD",1633076221105,1.00081614,3104.7,3104.2,0.84496542]
["bitfinex","ETHUSD",1633076221906,1.00081614,3104.7,3104.0,3.2256782]
["bitfinex","ETHUSD",1633076222505,1.00161659,3104.7,3104.0,3.2256782]
["bitfinex","ETHUSD",1633076222715,1.294,3104.4,3104.0,3.2256782]
["bitfinex","ETHUSD",1633076222906,1.00161659,3104.7,3103.6,0.98949714]
["bitfinex","ETHUSD",1633076222907,1.18349857,3104.1,3103.6,0.98949714]
["bitfinex","ETHUSD",1633076224808,1.18349857,3104.1,3103.5,0.00170319]
["bitfinex","ETHUSD",1633076225010,0.96711863,3103.6,3103.5,0.00170319]
["bitfinex","ETHUSD",1633076225211,0.86208741,3104.3,3103.5,0.00170319]
["bitfinex","ETHUSD",1633076225409,0.86208741,3104.3,3103.4,3.22006098]
["bitfinex","ETHUSD",1633076225610,1.03764543,3104.3,3103.3,1.0]
["bitfinex","ETHUSD",1633076225811,0.003,3104.0,3103.3,1.0]
["bitfinex","ETHUSD",1633076226410,1.294,3103.7,3103.3,1.0]
["bitfinex","ETHUSD",1633076226612,0.003,3104.0,3103.3,1.0]
["bitfinex","ETHUSD",1633076226812,0.87955182,3103.5,3103.3,1.0]
["bitfinex","ETHUSD",1633076227012,0.93834438,3103.4,3103.3,1.0]
["bitfinex","ETHUSD",1633076227670,2.23234438,3103.4,3103.3,1.0]
["bitfinex","ETHUSD",1633076230015,0.93834438,3103.4,3103.3,1.0]
["bitfinex","ETHUSD",1633076230214,2.23234438,3103.4,3103.3,1.0]
["bitfinex","ETHUSD",1633076230418,2.23234438,3103.4,3102.5,0.56577]
["bitfinex","ETHUSD",1633076230419,2.588,3102.9,3102.5,0.56577]
["bitfinex","ETHUSD",1633076230685,3.76433147,3102.8,3102.5,0.56577]
["bitfinex","ETHUSD",1633076230815,0.98505781,3102.8,3102.5,0.56577]
["bitfinex","ETHUSD",1633076231218,5.99805167,3102.8,3102.5,0.56577]
["bitfinex","ETHUSD",1633076231616,5.99805167,3102.8,3102.6,0.01190624]
["bitfinex","ETHUSD",1633076234419,5.82202781,3102.8,3102.6,0.19908963]
["bitfinex","ETHUSD",1633076235019,0.94126192,3102.7,3102.6,0.19908963]
["bitfinex","ETHUSD",1633076236684,1.11730442,3102.7,3102.6,0.00760943]
["bitfinex","ETHUSD",1633076237022,1.11730442,3102.7,3102.4,0.003]
["bitfinex","ETHUSD",1633076237423,0.1760425,3102.7,3102.4,0.003]
["bitfinex","ETHUSD",1633076238424,0.78076456,3102.6,3102.4,0.003]
["bitfinex","ETHUSD",1633076238627,5.61792456,3102.6,3102.4,0.003]
["bitfinex","ETHUSD",1633076240027,5.61792456,3102.6,3102.5,0.18713237]
["bitfinex","ETHUSD",1633076240428,5.61792456,3102.6,3102.5,0.19013237]
["bitfinex","ETHUSD",1633076242030,5.61792456,3102.6,3102.5,0.003]
["bitfinex","ETHUSD",1633076242229,5.79400434,3102.6,3102.5,0.003]
["bitfinex","ETHUSD",1633076242430,5.79400434,3102.6,3102.4,0.003]
["bitfinex","ETHUSD",1633076244031,5.01323978,3102.6,3102.4,0.003]
["bitfinex","ETHUSD",1633076245033,0.8882582,3102.5,3102.4,0.003]
["bitfinex","ETHUSD",1633076246837,0.8882582,3102.5,3102.3,2.86585165]
["bitfinex","ETHUSD",1633076247434,6.44954,3102.7,3102.3,2.76585165]
["bitfinex","ETHUSD",1633076247637,0.17613572,3102.4,3102.3,2.76585165]
["bitfinex","ETHUSD",1633076248037,5.01353572,3102.4,3102.3,2.76585165]
["bitfinex","ETHUSD",1633076249239,5.87165468,3102.4,3102.3,2.76585165]
["bitfinex","ETHUSD",1633076250837,3.22499,3102.8,3102.7,1.89520645]
["bitfinex","ETHUSD",1633076251039,0.003,3103.5,3103.1,11.16097455]
["bitfinex","ETHUSD",1633076251241,0.003,3103.5,3103.4,0.02454984]
["bitfinex","ETHUSD",1633076251937,0.003,3103.5,3103.4,5.71854984]
["bitfinex","ETHUSD",1633076252136,0.003,3103.5,3103.4,0.02454984]
["bitfinex","ETHUSD",1633076252538,0.003,3103.5,3103.1,11.16097455]
["bitfinex","ETHUSD",1633076253138,0.17878158,3103.5,3103.3,0.77197546]
["bitfinex","ETHUSD",1633076253538,0.17878158,3103.5,3103.1,11.16097455]
["bitfinex","ETHUSD",1633076254739,0.17878158,3103.5,3103.3,0.84449257]
["bitfinex","ETHUSD",1633076255140,0.17578158,3103.5,3103.4,1.294]
["bitfinex","ETHUSD",1633076255444,8.06252,3105.6,3104.1,1.59164878]
["bitfinex","ETHUSD",1633076255445,1.13864586,3104.8,3104.1,1.59164878]
["bitfinex","ETHUSD",1633076255641,0.25,3104.7,3104.4,6.93704371]
["bitfinex","ETHUSD",1633076255839,0.25,3104.7,3104.4,8.94204371]
["bitfinex","ETHUSD",1633076256038,0.25,3104.7,3104.5,8.75]
["bitfinex","ETHUSD",1633076256239,0.25,3104.7,3104.6,0.155]
["bitfinex","ETHUSD",1633076256440,0.25,3104.7,3104.6,1.43768376]
["bitfinex","ETHUSD",1633076257439,0.25,3104.7,3104.6,1.43338695]
["bitfinex","ETHUSD",1633076257702,0.25,3104.7,3104.5,3.4969259]
["bitfinex","ETHUSD",1633076258038,5.28789182,3104.6,3104.5,3.4969259]
["bitfinex","ETHUSD",1633076258638,0.08742515,3104.6,3104.5,4.0941325]
["bitfinex","ETHUSD",1633076258839,3.48139182,3105.4,3104.8,2.14722311]
["bitfinex","ETHUSD",1633076259044,0.9434148,3106.2,3105.8,1.92370318]
["bitfinex","ETHUSD",1633076259045,0.006,3105.9,3105.8,1.92370318]
["bitfinex","ETHUSD",1633076259239,0.006,3105.9,3105.8,3.11289461]
["bitfinex","ETHUSD",1633076259440,0.006,3105.9,3105.8,2.10289461]
["bitfinex","ETHUSD",1633076260705,0.006,3105.9,3105.8,2.07870318]
["bitfinex","ETHUSD",1633076260842,0.006,3105.9,3105.8,1.92370318]
["bitfinex","ETHUSD",1633076260843,0.31940101,3105.9,3105.8,1.92370318]
["bitfinex","ETHUSD",1633076261042,1.4387546,3105.9,3105.8,1.92370318]
["bitfinex","ETHUSD",1633076261845,1.4387546,3105.9,3105.8,2.24329544]
["bitfinex","ETHUSD",1633076262641,5.2887546,3105.9,3105.8,2.24329544]
["bitfinex","ETHUSD",1633076263441,6.5827546,3105.9,3105.8,2.24329544]
["bitfinex","ETHUSD",1633076263841,0.85234898,3105.3,3105.0,0.003]
["bitfinex","ETHUSD",1633076264041,10.18241635,3105.8,3105.0,0.003]
["bitfinex","ETHUSD",1633076264244,0.30094297,3105.7,3105.0,0.003]
["bitfinex","ETHUSD",1633076265442,0.94550135,3105.3,3105.0,0.003]
["bitfinex","ETHUSD",1633076265645,1.10176817,3105.2,3105.0,0.003]
["bitfinex","ETHUSD",1633076266644,0.25,3105.5,3105.0,0.003]
["bitfinex","ETHUSD",1633076267245,0.25,3105.5,3105.2,0.84181946]
["bitfinex","ETHUSD",1633076267644,1.18491712,3105.4,3105.1,0.1596431]
["bitfinex","ETHUSD",1633076268846,0.25,3105.5,3105.3,0.85480101]
["bitfinex","ETHUSD",1633076269246,0.25,3105.5,3105.1,0.15534629]
["bitfinex","ETHUSD",1633076269707,0.25,3105.5,3105.0,0.003]
["bitfinex","ETHUSD",1633076269849,1.09292013,3105.1,3105.0,0.003]
["bitfinex","ETHUSD",1633076270249,0.20539651,3105.4,3105.0,0.75323216]
["bitfinex","ETHUSD",1633076271248,1.19356519,3105.3,3105.0,0.75323216]
["bitfinex","ETHUSD",1633076271648,1.19356519,3105.3,3105.0,0.003]
["bitfinex","ETHUSD",1633076272709,1.19356519,3105.3,3105.0,0.89202921]
["bitfinex","ETHUSD",1633076272850,1.19356519,3105.3,3105.1,0.15748207]
["bitfinex","ETHUSD",1633076273853,0.25,3105.5,3105.1,0.15748207]
["bitfinex","ETHUSD",1633076274254,0.25,3105.5,3105.3,0.80920977]
["bitfinex","ETHUSD",1633076274452,0.25,3105.5,3105.1,0.15748207]
["bitfinex","ETHUSD",1633076275056,0.25,3105.5,3105.0,0.003]
["bitfinex","ETHUSD",1633076275254,0.20539651,3105.4,3105.0,0.003]
["bitfinex","ETHUSD",1633076275453,1.12163107,3105.1,3105.0,0.85690777]
["bitfinex","ETHUSD",1633076275712,1.12163107,3105.1,3105.0,0.003]
["bitfinex","ETHUSD",1633076276654,3.34671511,3105.1,3105.0,0.003]
["bitfinex","ETHUSD",1633076277256,3.34671511,3105.1,3104.8,0.003]
["bitfinex","ETHUSD",1633076277456,2.05271511,3105.1,3104.8,0.003]
["bitfinex","ETHUSD",1633076277855,1.294,3105.0,3104.8,0.003]
["bitfinex","ETHUSD",1633076278056,2.05271511,3105.1,3104.8,0.003]
["bitfinex","ETHUSD",1633076278454,2.05271511,3105.1,3104.9,0.15743113]
["bitfinex","ETHUSD",1633076278855,2.05271511,3105.1,3105.0,0.003]
["bitfinex","ETHUSD",1633076279056,3.34671511,3105.1,3105.0,0.003]
["bitfinex","ETHUSD",1633076279456,8.94671511,3105.1,3105.0,0.003]
["bitfinex","ETHUSD",1633076279656,13.78082511,3105.1,3105.0,0.003]
["bitfinex","ETHUSD",1633076279858,13.78082511,3105.1,3104.9,0.15743113]
["bitfinex","ETHUSD",1633076280156,13.78082511,3105.1,3103.5,0.003]
["bitfinex","ETHUSD",1633076280157,3.222,3103.8,3103.5,0.003]
["bitfinex","ETHUSD",1633076280756,3.50670789,3103.8,3103.2,0.003]
["bitfinex","ETHUSD",1633076280959,3.50670789,3103.8,3103.4,0.8389789]
["bitfinex","ETHUSD",1633076281156,0.96744263,3103.7,3103.4,0.8389789]
["bitfinex","ETHUSD",1633076281357,0.96744263,3103.7,3103.5,0.003]
["bitfinex","ETHUSD",1633076281557,8.394,3103.6,3103.5,0.003]
["bitfinex","ETHUSD",1633076281757,8.394,3103.6,3103.1,2.76455484]
["bitfinex","ETHUSD",1633076281758,1.294,3103.6,3103.1,2.76455484]
["bitfinex","ETHUSD",1633076281957,1.96744263,3103.7,3103.1,2.76455484]
["bitfinex","ETHUSD",1633076282560,1.96744263,3103.7,3103.2,0.73294988]
["bitfinex","ETHUSD",1633076282761,1.294,3103.5,3103.1,2.76455484]
["bitfinex","ETHUSD",1633076282960,6.80365263,3103.7,3103.1,2.76455484]
["bitfinex","ETHUSD",1633076283760,3.50670789,3103.8,3103.1,2.76455484]
["bitfinex","ETHUSD",1633076283761,3.50670789,3103.8,3103.1,3.77305607]
["bitfinex","ETHUSD",1633076284160,3.222,3103.8,3103.2,0.07830689]
["bitfinex","ETHUSD",1633076285024,8.05726,3103.8,3103.2,0.07830689]
["bitfinex","ETHUSD",1633076285420,2.94231852,3104.7,3104.3,6.81955074]
["bitfinex","ETHUSD",1633076285621,3.19231852,3104.7,3104.4,8.94996162]
["bitfinex","ETHUSD",1633076286019,3.19231852,3104.7,3104.4,15.79093162]
["bitfinex","ETHUSD",1633076286221,0.29985964,3104.5,3104.4,15.79093162]
["bitfinex","ETHUSD",1633076286420,0.29985964,3104.5,3104.4,18.19914413]
["bitfinex","ETHUSD",1633076286618,0.29985964,3104.5,3104.4,19.49314413]
["bitfinex","ETHUSD",1633076287219,3.19231852,3104.7,3104.5,8.75]
["bitfinex","ETHUSD",1633076287421,0.003,3105.0,3104.5,8.75]
["bitfinex","ETHUSD",1633076287422,0.003,3105.0,3104.7,1.77250225]
["bitfinex","ETHUSD",1633076287621,0.003,3105.0,3104.8,1.294]
["bitfinex","ETHUSD",1633076287822,0.003,3105.0,3104.7,2.93750225]
["bitfinex","ETHUSD",1633076288021,0.003,3105.0,3104.8,1.0]
["bitfinex","ETHUSD",1633076288423,0.003,3105.0,3104.9,8.60259949]
["bitfinex","ETHUSD",1633076288822,0.003,3105.0,3104.9,10.89659949]
["bitfinex","ETHUSD",1633076289624,0.003,3105.0,3104.9,3.83746153]
["bitfinex","ETHUSD",1633076289826,0.003,3105.0,3104.9,3.29659949]
["bitfinex","ETHUSD",1633076290025,0.003,3105.0,3104.9,3.80715982]
["bitfinex","ETHUSD",1633076290425,0.003,3105.0,3104.9,9.24659949]
["bitfinex","ETHUSD",1633076290630,0.003,3105.0,3104.9,3.29659949]
["bitfinex","ETHUSD",1633076291628,0.15122283,3105.0,3104.9,3.29659949]
["bitfinex","ETHUSD",1633076292629,0.15122283,3105.0,3104.9,2.29659949]
["bitfinex","ETHUSD",1633076293226,0.15122283,3105.0,3104.9,2.29230268]
["bitfinex","ETHUSD",1633076294026,0.15122283,3105.0,3104.9,2.2847694]
["bitfinex","ETHUSD",1633076295227,0.003,3105.0,3104.9,6.3847694]
["bitfinex","ETHUSD",1633076295430,0.003,3105.0,3104.9,2.2847694]
["bitfinex","ETHUSD",1633076296228,0.003,3105.0,3104.9,7.3847694]
["bitfinex","ETHUSD",1633076296828,0.003,3105.0,3104.9,2.2847694]
["bitfinex","ETHUSD",1633076297231,0.15122283,3105.0,3104.9,10.7347694]
["bitfinex","ETHUSD",1633076297429,0.25,3105.3,3104.9,12.64989635]
["bitfinex","ETHUSD",1633076297631,0.25,3105.3,3104.9,2.90589635]
["bitfinex","ETHUSD",1633076297830,0.25,3105.3,3105.1,1.294]
["bitfinex","ETHUSD",1633076298032,0.25,3105.3,3105.1,0.155]
["bitfinex","ETHUSD",1633076298830,0.25,3105.3,3105.2,1.294]
["bitfinex","ETHUSD",1633076300028,0.917269,3105.3,3105.2,1.294]
["bitfinex","ETHUSD",1633076300632,0.917269,3105.3,3105.2,1.58679556]
["bitfinex","ETHUSD",1633076301236,1.7783417,3105.3,3105.2,1.58679556]
["bitfinex","ETHUSD",1633076303038,1.7783417,3105.3,3105.2,0.29279556]
["bitfinex","ETHUSD",1633076303241,1.7783417,3105.3,3105.2,0.28849875]
["bitfinex","ETHUSD",1633076304838,1.7783417,3105.3,3105.1,0.155]
["bitfinex","ETHUSD",1633076305038,1.85235906,3105.3,3105.1,0.155]
["bitfinex","ETHUSD",1633076305638,0.99128636,3105.3,3105.1,0.155]
["bitfinex","ETHUSD",1633076306240,0.917269,3105.3,3105.2,0.29063439]
["bitfinex","ETHUSD",1633076307438,0.917269,3105.3,3105.2,0.00946539]
["bitfinex","ETHUSD",1633076307641,1.98681587,3105.3,3105.2,0.00946539]
["bitfinex","ETHUSD",1633076308441,0.917269,3105.3,3105.2,0.00946539]
["bitfinex","ETHUSD",1633076309843,0.917269,3105.3,3105.2,0.84287584]
["bitfinex","ETHUSD",1633076310441,1.13401926,3105.3,3105.2,0.83341045]
["bitfinex","ETHUSD",1633076311641,0.917269,3105.3,3105.2,0.83341045]
["bitfinex","ETHUSD",1633076311844,0.917269,3105.3,3105.2,0.98347338]
["bitfinex","ETHUSD",1633076312245,0.917269,3105.3,3105.2,0.15006293]
["bitfinex","ETHUSD",1633076312645,2.12928351,3105.3,3105.2,0.15006293]
["bitfinex","ETHUSD",1633076313243,2.12928351,3105.3,3105.2,0.14576612]
["bitfinex","ETHUSD",1633076313647,3.42328351,3105.3,3105.2,0.14576612]
["bitfinex","ETHUSD",1633076314445,0.91821539,3105.3,3105.2,0.14576612]
["bitfinex","ETHUSD",1633076315646,2.11239032,3105.3,3105.2,0.14576612]
["bitfinex","ETHUSD",1633076315847,2.86510984,3105.3,3105.0,0.193]
["bitfinex","ETHUSD",1633076316046,2.33128899,3105.3,3105.0,0.193]
["bitfinex","ETHUSD",1633076317246,0.91821539,3105.3,3105.1,0.14788886]
["bitfinex","ETHUSD",1633076318645,1.05373367,3105.2,3105.1,0.14788886]
["bitfinex","ETHUSD",1633076318850,0.91821539,3105.3,3105.1,0.14788886]
["bitfinex","ETHUSD",1633076319046,7.894,3105.2,3105.1,0.14788886]
["bitfinex","ETHUSD",1633076319246,6.44871,3105.9,3105.1,0.14788886]
["bitfinex","ETHUSD",1633076319247,0.006,3106.2,3105.6,4.01134043]
["bitfinex","ETHUSD",1633076319447,5.54353697,3106.5,3105.8,3.1]
["bitfinex","ETHUSD",1633076319448,0.22491401,3106.1,3105.8,3.1]
["bitfinex","ETHUSD",1633076319747,0.006,3106.7,3106.0,5.34955147]
["bitfinex","ETHUSD",1633076319748,0.256,3106.6,3106.0,5.34955147]
["bitfinex","ETHUSD",1633076319946,0.256,3106.6,3106.0,5.36383647]
["bitfinex","ETHUSD",1633076320145,0.256,3106.6,3106.4,0.83354953]
["bitfinex","ETHUSD",1633076320347,0.256,3106.6,3106.5,7.193]
["bitfinex","ETHUSD",1633076320847,5.79105404,3106.3,3106.0,0.003]
["bitfinex","ETHUSD",1633076321047,5.79105404,3106.3,3105.6,1.07928781]
["bitfinex","ETHUSD",1633076321048,1.10907588,3105.8,3105.6,1.07928781]
["bitfinex","ETHUSD",1633076321250,0.98151864,3105.7,3105.6,1.07928781]
["bitfinex","ETHUSD",1633076321449,5.38151864,3105.7,3105.6,1.07928781]
["bitfinex","ETHUSD",1633076322049,6.67551864,3105.7,3105.6,1.07928781]
["bitfinex","ETHUSD",1633076322446,6.86851864,3105.7,3105.6,1.07928781]
["bitfinex","ETHUSD",1633076322848,12.03978829,3105.7,3105.6,1.07928781]
["bitfinex","ETHUSD",1633076323246,16.04459107,3105.7,3105.6,1.07928781]
["bitfinex","ETHUSD",1633076323446,16.04459107,3105.7,3105.6,8.781e-05]
["bitfinex","ETHUSD",1633076323846,17.04459107,3105.7,3105.6,8.781e-05]
["bitfinex","ETHUSD",1633076325048,21.87850664,3105.7,3105.6,8.781e-05]
["bitfinex","ETHUSD",1633076325248,21.88271764,3105.7,3105.6,8.781e-05]
["bitfinex","ETHUSD",1633076325446,6.45,3105.6,3104.8,0.001791]
["bitfinex","ETHUSD",1633076325655,0.193,3105.5,3104.8,0.001791]
["bitfinex","ETHUSD",1633076325846,0.193,3105.5,3104.4,0.004791]
["bitfinex","ETHUSD",1633076325847,1.20811772,3104.6,3104.4,0.004791]
["bitfinex","ETHUSD",1633076326046,4.833,3105.4,3104.4,1.76976828]
["bitfinex","ETHUSD",1633076326047,0.193,3104.5,3104.4,1.76976828]
["bitfinex","ETHUSD",1633076326251,0.193,3104.7,3104.4,4.07021906]
["bitfinex","ETHUSD",1633076326447,0.193,3104.7,3104.6,3.358905]
["bitfinex","ETHUSD",1633076326649,0.193,3104.7,3104.6,5.65864857]
["bitfinex","ETHUSD",1633076326848,0.41214326,3104.7,3104.6,5.66043957]
["bitfinex","ETHUSD",1633076327047,0.41214326,3104.7,3104.6,2.31043957]
["bitfinex","ETHUSD",1633076327448,0.41214326,3104.7,3104.6,0.010696]
["bitfinex","ETHUSD",1633076328248,0.41214326,3104.7,3104.6,0.001791]
["bitfinex","ETHUSD",1633076328249,0.193,3104.7,3104.6,0.001791]
["bitfinex","ETHUSD",1633076328654,0.193,3104.7,3104.4,0.004791]
["bitfinex","ETHUSD",1633076328655,1.487,3104.7,3104.4,0.004791]
["bitfinex","ETHUSD",1633076328849,3.22260852,3104.6,3104.4,0.004791]
["bitfinex","ETHUSD",1633076329152,1.0,3105.5,3104.4,0.004791]
["bitfinex","ETHUSD",1633076329153,4.25060324,3106.3,3106.2,4.19511988]
["bitfinex","ETHUSD",1633076329349,0.006,3107.2,3106.2,4.19511988]
["bitfinex","ETHUSD",1633076329350,2.8731251,3107.3,3106.8,6.85]
["bitfinex","ETHUSD",1633076329552,0.25,3107.3,3107.2,0.02597165]
["bitfinex","ETHUSD",1633076329749,0.006,3107.6,3107.2,0.02597165]
["bitfinex","ETHUSD",1633076329750,0.006,3107.6,3107.2,1.03597165]
["bitfinex","ETHUSD",1633076329950,0.006,3107.6,3107.5,0.010558]
["bitfinex","ETHUSD",1633076329951,2.736,3107.6,3107.5,0.010558]
["bitfinex","ETHUSD",1633076330148,0.256,3107.6,3107.5,0.203558]
["bitfinex","ETHUSD",1633076330348,0.256,3107.6,3107.5,1.213558]
["bitfinex","ETHUSD",1633076330549,0.256,3107.6,3107.5,0.203558]
["bitfinex","ETHUSD",1633076330747,0.256,3107.6,3107.5,1.213558]
["bitfinex","ETHUSD",1633076332148,0.256,3107.6,3107.5,0.203558]
["bitfinex","ETHUSD",1633076332350,0.47403403,3107.6,3107.5,1.203]
["bitfinex","ETHUSD",1633076332751,0.47403403,3107.6,3107.5,1.23573627]
["bitfinex","ETHUSD",1633076333151,0.006,3107.7,3107.5,1.23573627]
["bitfinex","ETHUSD",1633076333349,0.006,3107.7,3107.5,4.45334837]
["bitfinex","ETHUSD",1633076333549,0.006,3107.7,3107.6,0.64782849]
["bitfinex","ETHUSD",1633076333749,0.006,3107.7,3107.6,1.09837951]
["bitfinex","ETHUSD",1633076333948,0.006,3107.7,3107.6,0.45055102]
["bitfinex","ETHUSD",1633076335550,0.00718965,3107.7,3107.6,0.45055102]
["bitfinex","ETHUSD",1633076335749,8.40718965,3107.7,3107.6,0.45055102]
["bitfinex","ETHUSD",1633076335949,8.40718965,3107.7,3106.9,0.58565827]
["bitfinex","ETHUSD",1633076335950,6.7,3107.6,3107.0,3.2211438]
["bitfinex","ETHUSD",1633076336151,6.7,3107.6,3107.0,0.003]
["bitfinex","ETHUSD",1633076336152,3.22918808,3107.5,3107.0,0.003]
["bitfinex","ETHUSD",1633076336350,6.7,3107.6,3107.0,0.003]
["bitfinex","ETHUSD",1633076336551,6.7,3107.6,3106.5,3.22003319]
["bitfinex","ETHUSD",1633076336552,8.15,3107.5,3106.5,3.22003319]
["bitfinex","ETHUSD",1633076336750,0.72494642,3106.9,3106.5,0.003]
["bitfinex","ETHUSD",1633076336954,1.96619741,3107.3,3106.5,0.003]
["bitfinex","ETHUSD",1633076337154,3.17279137,3107.2,3106.4,3.22173]
["bitfinex","ETHUSD",1633076337351,1.96619741,3107.3,3106.4,0.003]
["bitfinex","ETHUSD",1633076337555,1.96619741,3107.3,3106.5,0.003]
["bitfinex","ETHUSD",1633076337752,5.16039068,3107.3,3106.3,0.003]
["bitfinex","ETHUSD",1633076337952,4.83055,3107.2,3106.3,0.003]
["bitfinex","ETHUSD",1633076338251,4.83055,3107.2,3106.3,0.77123528]
["bitfinex","ETHUSD",1633076338252,2.2493829,3106.8,3106.3,0.77123528]
["bitfinex","ETHUSD",1633076338453,0.9553829,3106.8,3106.3,0.77123528]
["bitfinex","ETHUSD",1633076338651,0.9553829,3106.8,3106.4,0.003]
["bitfinex","ETHUSD",1633076338854,1.13412876,3106.7,3106.4,0.003]
["bitfinex","ETHUSD",1633076339051,1.13412876,3106.7,3106.2,4.19511988]
["bitfinex","ETHUSD",1633076339052,1.294,3106.6,3106.3,0.003]
["bitfinex","ETHUSD",1633076339255,1.294,3106.6,3106.5,0.12850499]
["bitfinex","ETHUSD",1633076339256,1.41809977,3106.6,3106.5,0.12850499]
["bitfinex","ETHUSD",1633076339455,1.13412876,3106.7,3106.5,0.12850499]
["bitfinex","ETHUSD",1633076339652,1.13412876,3106.7,3106.5,0.13150499]
["bitfinex","ETHUSD",1633076340254,10.044,3106.6,3106.5,4.99e-06]
["bitfinex","ETHUSD",1633076340453,8.699,3106.6,3106.5,4.99e-06]
["bitfinex","ETHUSD",1633076340663,8.699,3106.6,3106.2,4.19511988]
["bitfinex","ETHUSD",1633076340664,0.90077991,3105.5,3105.2,0.006]
["bitfinex","ETHUSD",1633076340856,2.74811832,3105.4,3105.2,0.006]
["bitfinex","ETHUSD",1633076341053,1.159129,3105.3,3105.2,0.006]
["bitfinex","ETHUSD",1633076341253,2.06090837,3105.3,3104.8,0.007791]
["bitfinex","ETHUSD",1633076341452,1.05677937,3105.3,3104.8,4.8317]
["bitfinex","ETHUSD",1633076341655,1.05677937,3105.3,3104.7,3.2213549]
["bitfinex","ETHUSD",1633076341853,1.05677937,3105.3,3104.9,0.007791]
["bitfinex","ETHUSD",1633076342057,1.05677937,3105.3,3104.8,0.007791]
["bitfinex","ETHUSD",1633076342756,1.294,3105.1,3104.8,0.007791]
["bitfinex","ETHUSD",1633076342955,1.05677937,3105.3,3104.8,0.007791]
["bitfinex","ETHUSD",1633076343356,1.52944321,3105.3,3104.8,0.007791]
["bitfinex","ETHUSD",1633076343556,1.84483781,3105.3,3104.6,0.007791]
["bitfinex","ETHUSD",1633076343756,1.294,3105.0,3104.6,0.007791]
["bitfinex","ETHUSD",1633076343955,1.84483781,3105.3,3104.6,0.007791]
["bitfinex","ETHUSD",1633076344155,1.0,3105.2,3104.6,0.75135571]
["bitfinex","ETHUSD",1633076344356,0.155,3105.2,3104.6,0.007791]
["bitfinex","ETHUSD",1633076344558,0.155,3105.2,3104.7,0.007791]
["bitfinex","ETHUSD",1633076344756,0.155,3105.2,3104.7,0.06307844]
["bitfinex","ETHUSD",1633076344958,0.9302633,3104.8,3104.7,0.06307844]
["bitfinex","ETHUSD",1633076345157,0.155,3105.2,3104.7,0.05528744]
["bitfinex","ETHUSD",1633076345356,0.85958829,3105.0,3104.7,0.06428744]
["bitfinex","ETHUSD",1633076345758,0.85958829,3105.0,3104.8,0.009]
["bitfinex","ETHUSD",1633076346357,0.85958829,3105.0,3104.8,0.00470319]
["bitfinex","ETHUSD",1633076346961,1.294,3104.9,3104.8,0.00470319]
["bitfinex","ETHUSD",1633076347161,0.85958829,3105.0,3104.8,0.00470319]
["bitfinex","ETHUSD",1633076347360,1.04583192,3104.9,3104.8,0.00470319]
["bitfinex","ETHUSD",1633076347963,2.33983192,3104.9,3104.8,0.00470319]
["bitfinex","ETHUSD",1633076348163,2.49483192,3104.9,3104.8,0.00470319]
["bitfinex","ETHUSD",1633076348362,3.49483192,3104.9,3104.8,0.00470319]
["bitfinex","ETHUSD",1633076348960,3.81030258,3104.9,3104.8,0.00470319]
["bitfinex","ETHUSD",1633076349360,3.81030258,3104.9,3104.6,0.00470319]
["bitfinex","ETHUSD",1633076349561,1.0,3104.8,3104.6,0.00470319]
["bitfinex","ETHUSD",1633076349765,0.155,3104.7,3104.6,0.00470319]
["bitfinex","ETHUSD",1633076349961,0.155,3104.7,3104.5,1.48670349]
["bitfinex","ETHUSD",1633076350962,0.95083192,3104.9,3104.5,1.48670349]
["bitfinex","ETHUSD",1633076351162,0.155,3104.8,3104.5,1.48670349]
["bitfinex","ETHUSD",1633076352162,1.294,3104.7,3104.5,1.48670349]
["bitfinex","ETHUSD",1633076352367,0.003,3106.0,3105.5,11.23919068]
["bitfinex","ETHUSD",1633076352565,0.003,3106.0,3105.9,0.03808258]
["bitfinex","ETHUSD",1633076352966,0.003,3106.0,3105.5,2.48919068]
["bitfinex","ETHUSD",1633076353366,1.294,3105.8,3105.5,2.48919068]
["bitfinex","ETHUSD",1633076353567,0.003,3106.0,3105.5,2.48919068]
["bitfinex","ETHUSD",1633076354366,1.294,3105.8,3105.5,2.48919068]
["bitfinex","ETHUSD",1633076354569,0.76766954,3105.7,3105.5,2.48919068]
["bitfinex","ETHUSD",1633076355168,0.88690324,3105.6,3105.5,2.48489387]
["bitfinex","ETHUSD",1633076355369,0.79633371,3105.4,3104.9,0.003]
["bitfinex","ETHUSD",1633076355568,0.79633371,3105.4,3104.8,0.003]
["bitfinex","ETHUSD",1633076355569,5.78447749,3105.4,3104.8,0.003]
["bitfinex","ETHUSD",1633076355770,0.004043,3104.9,3104.8,0.003]
["bitfinex","ETHUSD",1633076355968,0.85742663,3104.9,3104.2,0.7561831]
["bitfinex","ETHUSD",1633076356168,0.85742663,3104.9,3103.8,0.009]
["bitfinex","ETHUSD",1633076356368,0.85742663,3104.9,3104.3,0.006]
["bitfinex","ETHUSD",1633076356577,0.85742663,3104.9,3103.7,0.009]
["bitfinex","ETHUSD",1633076356826,0.85742663,3104.9,3103.8,2.46254015]
["bitfinex","ETHUSD",1633076357027,1.294,3104.4,3104.1,0.71473253]
["bitfinex","ETHUSD",1633076357229,4.15321058,3104.9,3104.2,2.45840008]
["bitfinex","ETHUSD",1633076357426,1.15660577,3104.8,3104.2,2.46440008]
["bitfinex","ETHUSD",1633076357629,0.85742663,3104.9,3104.3,0.006]
["bitfinex","ETHUSD",1633076357828,0.85338363,3104.9,3104.3,0.006]
["bitfinex","ETHUSD",1633076358026,0.85338363,3104.9,3104.4,2.45300103]
["bitfinex","ETHUSD",1633076358230,1.294,3104.7,3104.2,0.006]
["bitfinex","ETHUSD",1633076358427,0.85338363,3104.9,3104.5,0.006]
["bitfinex","ETHUSD",1633076358628,0.85338363,3104.9,3104.0,0.009]
["bitfinex","ETHUSD",1633076358829,4.83401,3104.5,3104.1,2.45414624]
["bitfinex","ETHUSD",1633076359028,4.83401,3104.5,3103.9,0.009]
["bitfinex","ETHUSD",1633076359029,1.20663574,3104.4,3104.2,2.45447346]
["bitfinex","ETHUSD",1633076359231,1.20663574,3104.4,3104.2,0.006]
["bitfinex","ETHUSD",1633076359232,1.294,3104.3,3104.2,0.006]
["bitfinex","ETHUSD",1633076359430,1.20663574,3104.4,3103.9,0.003]
["bitfinex","ETHUSD",1633076359630,0.155,3105.0,3103.9,2.45612841]
["bitfinex","ETHUSD",1633076359834,3.37771,3105.0,3103.9,2.45612841]
["bitfinex","ETHUSD",1633076360033,3.37771,3105.0,3104.0,0.009]
["bitfinex","ETHUSD",1633076360034,0.31569888,3104.3,3104.0,0.009]
["bitfinex","ETHUSD",1633076360238,0.31569888,3104.3,3104.1,2.4536528]
["bitfinex","ETHUSD",1633076360635,0.31569888,3104.3,3104.2,0.006]
["bitfinex","ETHUSD",1633076361035,0.31569888,3104.3,3104.2,2.45810409]
["bitfinex","ETHUSD",1633076361234,7.44516,3104.9,3104.3,0.05513131]
["bitfinex","ETHUSD",1633076361434,6.44516,3104.9,3104.3,0.05513131]
["bitfinex","ETHUSD",1633076361636,6.12775,3104.6,3104.4,0.006]
["bitfinex","ETHUSD",1633076361837,1.097633,3104.5,3104.4,0.006]
["bitfinex","ETHUSD",1633076362234,1.92007146,3104.5,3104.4,0.006]
["bitfinex","ETHUSD",1633076362634,3.21407146,3104.5,3104.4,0.006]
["bitfinex","ETHUSD",1633076363039,1.92007146,3104.5,3104.4,0.006]
["bitfinex","ETHUSD",1633076365041,1.92007146,3104.5,3104.4,2.45965394]
["bitfinex","ETHUSD",1633076365241,6.44516,3104.9,3104.4,0.006]
["bitfinex","ETHUSD",1633076365443,0.31564182,3104.5,3104.4,0.006]
["bitfinex","ETHUSD",1633076365641,0.31564182,3104.5,3104.4,2.5925434]
["bitfinex","ETHUSD",1633076365840,0.31564182,3104.5,3104.4,2.4529434]
["bitfinex","ETHUSD",1633076366242,0.31564182,3104.5,3104.4,0.1352]
["bitfinex","ETHUSD",1633076366440,0.31564182,3104.5,3104.4,6.33670118]
["bitfinex","ETHUSD",1633076366640,1.16574189,3104.7,3104.4,6.3372918]
["bitfinex","ETHUSD",1633076366842,1.16574189,3104.7,3104.4,3.93957059]
["bitfinex","ETHUSD",1633076367040,1.16574189,3104.7,3104.5,0.006]
["bitfinex","ETHUSD",1633076367240,1.16574189,3104.7,3104.5,0.1332]
["bitfinex","ETHUSD",1633076367441,1.16574189,3104.7,3104.5,0.12890319]
["bitfinex","ETHUSD",1633076367645,1.16574189,3104.7,3104.6,0.00170319]
["bitfinex","ETHUSD",1633076367842,0.003,3105.0,3104.6,0.00170319]
["bitfinex","ETHUSD",1633076368242,2.48489387,3105.4,3105.3,9.75]
["bitfinex","ETHUSD",1633076368443,9.387e-05,3105.4,3105.3,13.21362133]
["bitfinex","ETHUSD",1633076368844,0.003,3106.5,3106.2,1.17182374]
["bitfinex","ETHUSD",1633076369048,0.02552435,3107.4,3105.6,1.53867968]
["bitfinex","ETHUSD",1633076369049,0.006,3107.7,3107.4,2.77717342]
["bitfinex","ETHUSD",1633076369243,0.006,3107.7,3107.4,2.11219884]
["bitfinex","ETHUSD",1633076369444,1.297,3107.5,3107.4,1.09825084]
["bitfinex","ETHUSD",1633076369646,1.297,3107.5,3106.5,0.003]
["bitfinex","ETHUSD",1633076369647,7.85191907,3106.8,3106.5,0.003]
["bitfinex","ETHUSD",1633076369846,1.03387902,3106.6,3106.5,0.003]
["bitfinex","ETHUSD",1633076370043,1.03387902,3106.6,3106.2,0.003]
["bitfinex","ETHUSD",1633076370243,1.03387902,3106.6,3105.7,0.006]
["bitfinex","ETHUSD",1633076370443,1.05875646,3106.6,3105.7,0.006]
["bitfinex","ETHUSD",1633076370653,0.77544076,3106.0,3105.7,0.006]
["bitfinex","ETHUSD",1633076371043,0.88173709,3105.9,3105.7,0.006]
["bitfinex","ETHUSD",1633076371247,3.305086,3105.8,3105.7,0.006]
["bitfinex","ETHUSD",1633076371444,4.305086,3105.8,3105.7,0.006]
["bitfinex","ETHUSD",1633076371644,1.005086,3105.8,3105.6,0.006]
["bitfinex","ETHUSD",1633076371846,1.0,3105.7,3105.6,0.006]
["bitfinex","ETHUSD",1633076372045,1.88173709,3105.9,3105.6,0.006]
["bitfinex","ETHUSD",1633076372246,1.88173709,3105.9,3105.7,0.05549681]
["bitfinex","ETHUSD",1633076372646,1.88173709,3105.9,3105.8,0.006]
["bitfinex","ETHUSD",1633076372845,0.88173709,3105.9,3105.8,0.006]
["bitfinex","ETHUSD",1633076373044,1.88173709,3105.9,3105.8,0.006]
["bitfinex","ETHUSD",1633076373253,0.88173709,3105.9,3105.8,0.006]
["bitfinex","ETHUSD",1633076373448,2.17573709,3105.9,3105.8,0.006]
["bitfinex","ETHUSD",1633076373845,3.17573709,3105.9,3105.8,0.006]
["bitfinex","ETHUSD",1633076374249,1.88173709,3105.9,3105.8,0.006]
["bitfinex","ETHUSD",1633076374450,2.17573709,3105.9,3105.8,0.006]
["bitfinex","ETHUSD",1633076374849,4.838685,3105.9,3105.8,0.006]
["bitfinex","ETHUSD",1633076376047,1.0,3105.9,3105.8,0.006]
["bitfinex","ETHUSD",1633076376256,6.44218,3106.7,3105.8,0.006]
["bitfinex","ETHUSD",1633076376257,7.85191907,3106.8,3106.6,2.82962172]
["bitfinex","ETHUSD",1633076376450,0.003,3107.5,3106.8,13.53259412]
["bitfinex","ETHUSD",1633076376653,0.003,3107.5,3107.4,8.79278865]
["bitfinex","ETHUSD",1633076376850,0.003,3107.5,3107.3,1.01]
["bitfinex","ETHUSD",1633076377048,0.003,3107.5,3106.9,0.155]
["bitfinex","ETHUSD",1633076377049,0.90871842,3107.5,3106.9,0.155]
["bitfinex","ETHUSD",1633076377252,0.94733334,3107.5,3106.9,1.165]
["bitfinex","ETHUSD",1633076377448,0.94733334,3107.5,3106.9,0.155]
["bitfinex","ETHUSD",1633076377649,0.94733334,3107.5,3107.0,0.05588789]
["bitfinex","ETHUSD",1633076378452,0.91364801,3107.4,3107.0,0.05588789]
["bitfinex","ETHUSD",1633076379048,2.40078111,3107.5,3107.2,1.294]
["bitfinex","ETHUSD",1633076379049,0.003,3107.5,3107.2,1.294]
["bitfinex","ETHUSD",1633076379255,0.003,3107.5,3107.0,1.07391789]
["bitfinex","ETHUSD",1633076379449,0.003,3107.5,3107.0,0.06391789]
["bitfinex","ETHUSD",1633076379849,0.003,3107.5,3107.0,1.06962108]
["bitfinex","ETHUSD",1633076380049,0.003,3107.5,3107.3,0.94929208]
["bitfinex","ETHUSD",1633076380250,0.003,3107.5,3107.0,0.05962108]
["bitfinex","ETHUSD",1633076380652,0.003,3107.5,3107.0,0.05159108]
["bitfinex","ETHUSD",1633076381857,0.003,3107.5,3106.8,14.77428708]
["bitfinex","ETHUSD",1633076382051,0.31672604,3107.4,3106.8,9.94586708]
["bitfinex","ETHUSD",1633076382262,0.31672604,3107.4,3106.9,0.79700253]
["bitfinex","ETHUSD",1633076382453,0.31672604,3107.4,3106.8,10.95586708]
["bitfinex","ETHUSD",1633076382661,0.31672604,3107.4,3107.1,1.294]
["bitfinex","ETHUSD",1633076382852,0.31672604,3107.4,3106.8,17.39297708]
["bitfinex","ETHUSD",1633076383252,0.003,3107.5,3106.8,16.43667763]
["bitfinex","ETHUSD",1633076383452,0.003,3107.5,3106.8,9.99956763]
["bitfinex","ETHUSD",1633076383755,0.003,3107.5,3107.0,0.84693099]
["bitfinex","ETHUSD",1633076384351,1.04011884,3107.3,3107.0,0.84693099]
["bitfinex","ETHUSD",1633076384555,0.003,3107.5,3107.0,0.84693099]
["bitfinex","ETHUSD",1633076385152,0.003,3107.5,3106.8,9.99956763]
["bitfinex","ETHUSD",1633076385751,0.87932069,3107.4,3106.8,9.99956763]
["bitfinex","ETHUSD",1633076385952,0.003,3107.5,3106.8,9.99956763]
["bitfinex","ETHUSD",1633076386159,0.91568912,3107.2,3106.8,9.99956763]
["bitfinex","ETHUSD",1633076387154,0.96431892,3107.1,3106.8,9.99956763]
["bitfinex","ETHUSD",1633076387556,0.31685896,3107.0,3106.8,9.94586708]
["bitfinex","ETHUSD",1633076388755,0.96431892,3107.1,3106.8,9.99952869]
["bitfinex","ETHUSD",1633076389559,0.96431892,3107.1,3106.8,9.99523188]
["bitfinex","ETHUSD",1633076391759,0.78639081,3107.3,3106.8,9.99523188]
["bitfinex","ETHUSD",1633076391958,0.003,3107.5,3106.8,9.99523188]
["bitfinex","ETHUSD",1633076392759,0.90173362,3107.2,3106.8,9.99523188]
["bitfinex","ETHUSD",1633076392961,0.003,3107.5,3107.0,1.294]
["bitfinex","ETHUSD",1633076393165,0.316783,3107.4,3107.2,0.93026697]
["bitfinex","ETHUSD",1633076393361,0.003,3107.5,3107.4,8.75]
["bitfinex","ETHUSD",1633076393560,0.006,3107.6,3107.4,17.52775405]
["bitfinex","ETHUSD",1633076393762,0.006,3107.6,3107.5,9.72587]
["bitfinex","ETHUSD",1633076393963,0.006,3107.6,3107.5,7.27487]
["bitfinex","ETHUSD",1633076394165,0.006,3107.6,3107.5,30.67487]
["bitfinex","ETHUSD",1633076394963,0.006,3107.6,3107.5,7.27487]
["bitfinex","ETHUSD",1633076395163,0.006,3107.6,3107.5,8.28487]
["bitfinex","ETHUSD",1633076395362,0.006,3107.6,3107.5,27.22487]
["bitfinex","ETHUSD",1633076395765,0.006,3107.7,3107.6,10.39562162]
["bitfinex","ETHUSD",1633076395963,0.18811226,3108.8,3107.7,8.706]
["bitfinex","ETHUSD",1633076396169,0.006,3109.7,3108.7,0.02416034]
["bitfinex","ETHUSD",1633076396364,0.006,3109.7,3108.9,5.45]
["bitfinex","ETHUSD",1633076396565,0.006,3109.7,3109.0,19.095]
["bitfinex","ETHUSD",1633076396766,0.006,3109.7,3109.1,0.155]
["bitfinex","ETHUSD",1633076396965,0.006,3109.7,3109.1,5.97879]
["bitfinex","ETHUSD",1633076397162,0.006,3109.7,3109.2,1.294]
["bitfinex","ETHUSD",1633076397364,0.006,3109.7,3109.2,2.459]
["bitfinex","ETHUSD",1633076397365,0.74463406,3109.5,3109.2,2.459]
["bitfinex","ETHUSD",1633076397563,1.18735162,3109.9,3109.2,2.459]
["bitfinex","ETHUSD",1633076397762,1.18735162,3109.9,3109.2,1.165]
["bitfinex","ETHUSD",1633076397963,1.18735162,3109.9,3109.2,0.155]
["bitfinex","ETHUSD",1633076398162,1.18735162,3109.9,3109.1,4.82379]
["bitfinex","ETHUSD",1633076398562,2.02765001,3109.9,3109.1,4.82379]
["bitfinex","ETHUSD",1633076398965,2.02765001,3109.9,3109.0,0.003]
["bitfinex","ETHUSD",1633076399165,0.76392642,3109.4,3108.9,4.82408319]
["bitfinex","ETHUSD",1633076399366,0.003,3109.5,3108.9,4.82408319]
["bitfinex","ETHUSD",1633076399764,0.003,3109.8,3108.9,4.82408319]
["bitfinex","ETHUSD",1633076399963,1.17541209,3109.4,3108.9,4.82408319]
["bitfinex","ETHUSD",1633076400166,1.17541209,3109.4,3108.8,1.99246946]
["bitfinex","ETHUSD",1633076400364,0.70930574,3109.4,3108.8,1.99246946]
["bitfinex","ETHUSD",1633076400564,0.70930574,3109.4,3108.8,1.024693]
["bitfinex","ETHUSD",1633076400766,0.70930574,3109.4,3108.7,3.21623]
["bitfinex","ETHUSD",1633076400964,0.70930574,3109.4,3108.5,0.003]
["bitfinex","ETHUSD",1633076401166,0.003,3109.5,3109.2,4.82497]
["bitfinex","ETHUSD",1633076401565,0.003,3109.5,3109.0,0.164763]
["bitfinex","ETHUSD",1633076402366,0.003,3109.5,3109.0,0.155]
["bitfinex","ETHUSD",1633076402566,0.003,3109.5,3108.6,3.21701]
["bitfinex","ETHUSD",1633076402765,0.003,3109.5,3108.5,0.003]
["bitfinex","ETHUSD",1633076403164,0.003,3109.5,3108.5,0.90726313]
["bitfinex","ETHUSD",1633076403365,0.003,3109.5,3108.5,5.73309313]
["bitfinex","ETHUSD",1633076403566,0.003,3109.5,3108.6,2.94352793]
["bitfinex","ETHUSD",1633076403764,0.003,3109.5,3108.9,0.009265]
["bitfinex","ETHUSD",1633076404164,0.003,3109.5,3109.2,0.73486742]
["bitfinex","ETHUSD",1633076404766,1.06991089,3109.5,3109.2,0.73486742]
["bitfinex","ETHUSD",1633076406166,1.06991089,3109.5,3109.3,4.37526396]
["bitfinex","ETHUSD",1633076406167,0.003,3109.5,3109.3,4.37526396]
["bitfinex","ETHUSD",1633076406366,0.003,3109.5,3109.4,3.00135804]
["bitfinex","ETHUSD",1633076406566,0.003,3109.5,3109.4,11.38366]
["bitfinex","ETHUSD",1633076406767,0.003,3109.5,3109.4,10.38366]
["bitfinex","ETHUSD",1633076406968,0.003,3109.5,3109.4,9.37366]
["bitfinex","ETHUSD",1633076407170,0.003,3109.5,3109.4,10.66766]
["bitfinex","ETHUSD",1633076407367,0.003,3109.5,3109.2,1.74486742]
["bitfinex","ETHUSD",1633076407766,0.003,3109.5,3109.3,4.82466]
["bitfinex","ETHUSD",1633076408167,1.23730468,3111.1,3109.3,5.83466]
["bitfinex","ETHUSD",1633076408368,9.0,3111.0,3110.5,0.003]
["bitfinex","ETHUSD",1633076408571,1.06466858,3110.9,3110.5,0.003]
["bitfinex","ETHUSD",1633076408767,9.06466858,3110.9,3110.1,3.15331915]
["bitfinex","ETHUSD",1633076408968,0.86044804,3110.3,3110.1,2.95966824]
["bitfinex","ETHUSD",1633076409167,8.0,3110.9,3110.2,0.003]
["bitfinex","ETHUSD",1633076409369,1.6,3111.0,3110.2,0.01329111]
["bitfinex","ETHUSD",1633076409370,9.6,3111.0,3110.2,0.01329111]
["bitfinex","ETHUSD",1633076409567,1.88156065,3110.8,3110.2,0.0089943]
["bitfinex","ETHUSD",1633076409770,1.0,3110.9,3110.2,0.0089943]
["bitfinex","ETHUSD",1633076409967,9.6287967,3111.0,3110.2,0.0089943]
["bitfinex","ETHUSD",1633076410569,1.14697585,3110.3,3110.2,0.0089943]
["bitfinex","ETHUSD",1633076410768,1.603,3111.0,3110.2,0.0089943]
["bitfinex","ETHUSD",1633076410970,4.81914,3111.0,3110.2,0.0089943]
["bitfinex","ETHUSD",1633076411769,1.1279853,3110.7,3110.2,0.0089943]
["bitfinex","ETHUSD",1633076412768,9.0,3110.9,3110.2,0.0089943]
["bitfinex","ETHUSD",1633076413570,9.0,3110.9,3110.5,1.294]
["bitfinex","ETHUSD",1633076413768,9.0,3110.9,3110.8,1.00161022]
["bitfinex","ETHUSD",1633076413970,9.0,3110.9,3110.3,3.47528657]
["bitfinex","ETHUSD",1633076414170,9.0,3110.9,3110.2,19.9570693]
["bitfinex","ETHUSD",1633076414573,9.0,3110.9,3110.4,4.84857902]
["bitfinex","ETHUSD",1633076414770,9.0,3110.9,3110.6,0.0089943]
["bitfinex","ETHUSD",1633076414974,9.0,3110.9,3110.7,0.83781696]
["bitfinex","ETHUSD",1633076415171,9.0,3110.9,3110.7,19.77781696]
["bitfinex","ETHUSD",1633076415372,0.009,3112.0,3111.8,2.71840001]
["bitfinex","ETHUSD",1633076415574,0.006,3112.7,3112.1,1.479152]
["bitfinex","ETHUSD",1633076415772,0.006,3112.7,3112.6,0.02424783]
["bitfinex","ETHUSD",1633076415971,0.006,3112.7,3112.6,0.17924783]
["bitfinex","ETHUSD",1633076416171,11.006,3112.7,3112.6,19.11924783]
["bitfinex","ETHUSD",1633076416371,0.006,3112.7,3112.2,1.74103988]
["bitfinex","ETHUSD",1633076416575,10.006,3112.7,3111.9,6.475]
["bitfinex","ETHUSD",1633076416772,10.006,3112.7,3112.0,3.21172458]
["bitfinex","ETHUSD",1633076416773,0.003,3112.5,3112.0,3.21172458]
["bitfinex","ETHUSD",1633076416974,0.003,3112.5,3112.3,3.21279]
["bitfinex","ETHUSD",1633076417171,0.003,3112.5,3112.4,0.155]
["bitfinex","ETHUSD",1633076417575,0.006,3112.5,3112.4,23.91448]
["bitfinex","ETHUSD",1633076417773,0.006,3112.5,3112.4,14.526261]
["bitfinex","ETHUSD",1633076418373,0.006,3112.5,3112.4,7.26848]
["bitfinex","ETHUSD",1633076419175,0.006,3112.5,3112.4,6.26848]
["bitfinex","ETHUSD",1633076419374,0.006,3112.5,3112.4,6.29433157]
["bitfinex","ETHUSD",1633076419579,0.006,3112.5,3112.4,26.23433157]
["bitfinex","ETHUSD",1633076419833,0.006,3112.5,3112.4,7.26848]
["bitfinex","ETHUSD",1633076420033,0.006,3112.5,3112.4,26.2174743]
["bitfinex","ETHUSD",1633076420238,0.006,3112.5,3112.4,7.2774743]
["bitfinex","ETHUSD",1633076420435,0.006,3112.5,3112.4,0.1639943]
["bitfinex","ETHUSD",1633076420834,1.606,3112.5,3112.4,0.1639943]
["bitfinex","ETHUSD",1633076421235,1.606,3112.5,3112.4,1.4579943]
["bitfinex","ETHUSD",1633076421435,1.606,3112.5,3112.4,0.1639943]
["bitfinex","ETHUSD",1633076421636,1.606,3112.5,3112.4,0.1596975]
["bitfinex","ETHUSD",1633076425240,1.606,3112.5,3112.4,1.4536975]
["bitfinex","ETHUSD",1633076425443,1.606,3112.5,3112.4,19.0996975]
["bitfinex","ETHUSD",1633076426041,1.77476244,3112.5,3112.4,19.0996975]
["bitfinex","ETHUSD",1633076426241,1.77476244,3112.5,3112.4,19.72100727]
["bitfinex","ETHUSD",1633076426442,1.77476244,3112.5,3112.4,19.69886633]
["bitfinex","ETHUSD",1633076426642,1.77476244,3112.5,3112.4,19.0996975]
["bitfinex","ETHUSD",1633076426842,1.606,3112.5,3112.4,19.30468917]
["bitfinex","ETHUSD",1633076427244,1.606,3112.5,3112.4,0.36468917]
["bitfinex","ETHUSD",1633076428442,2.52856348,3112.5,3112.4,0.36468917]
["bitfinex","ETHUSD",1633076428844,0.09377028,3112.4,3111.6,1.0]
["bitfinex","ETHUSD",1633076429044,0.09377028,3112.4,3111.2,0.155]
["bitfinex","ETHUSD",1633076429245,0.003,3112.3,3111.2,0.155]
["bitfinex","ETHUSD",1633076429443,4.82147,3112.1,3111.2,0.155]
["bitfinex","ETHUSD",1633076429643,1.62789689,3112.5,3111.7,8.35]
["bitfinex","ETHUSD",1633076429644,1.603,3112.5,3111.7,8.35]
["bitfinex","ETHUSD",1633076429844,0.006,3112.7,3112.5,0.02189689]
["bitfinex","ETHUSD",1633076430044,0.006,3112.7,3112.6,1.13119005]
["bitfinex","ETHUSD",1633076430244,0.006,3112.7,3112.6,0.7813239]
["bitfinex","ETHUSD",1633076430443,0.006,3112.7,3112.6,0.155]
["bitfinex","ETHUSD",1633076430844,6.306,3112.7,3112.5,0.02189689]
["bitfinex","ETHUSD",1633076431044,0.006,3112.7,3112.5,0.02189689]
["bitfinex","ETHUSD",1633076431245,0.006,3112.7,3112.6,0.155]
["bitfinex","ETHUSD",1633076431643,0.2771818,3112.7,3112.6,0.155]
["bitfinex","ETHUSD",1633076432042,0.27934057,3112.7,3112.6,0.155]
["bitfinex","ETHUSD",1633076432248,0.00815877,3112.7,3112.6,0.155]
["bitfinex","ETHUSD",1633076432842,0.00815877,3112.7,3112.6,1.449]
["bitfinex","ETHUSD",1633076433043,0.00815877,3112.7,3112.6,19.099433]
["bitfinex","ETHUSD",1633076433444,0.00815877,3112.7,3112.6,20.099433]
["bitfinex","ETHUSD",1633076433643,0.00815877,3112.7,3112.6,20.82662785]
["bitfinex","ETHUSD",1633076434044,0.006,3113.1,3112.6,20.82662785]
["bitfinex","ETHUSD",1633076434045,0.006,3114.3,3113.2,0.03515877]
["bitfinex","ETHUSD",1633076434246,0.006,3114.3,3113.2,19.13015877]
["bitfinex","ETHUSD",1633076434444,0.006,3114.3,3113.2,27.08150914]
["bitfinex","ETHUSD",1633076434642,0.78229938,3114.1,3113.2,27.46162775]
["bitfinex","ETHUSD",1633076434845,0.78229938,3114.1,3113.2,28.47162775]
["bitfinex","ETHUSD",1633076435045,0.78229938,3114.1,3113.8,11.25307]
["bitfinex","ETHUSD",1633076435046,0.006,3114.1,3113.8,11.25307]
["bitfinex","ETHUSD",1633076435246,0.006,3114.1,3113.8,38.34807]
["bitfinex","ETHUSD",1633076435444,0.006,3114.1,3113.8,39.34807]
["bitfinex","ETHUSD",1633076435846,0.00298154,3114.6,3113.8,34.531]
["bitfinex","ETHUSD",1633076436043,0.00298154,3114.6,3114.0,0.003]
["bitfinex","ETHUSD",1633076436244,0.00298154,3114.6,3114.1,0.155]
["bitfinex","ETHUSD",1633076436443,0.00298154,3114.6,3114.5,0.003]
["bitfinex","ETHUSD",1633076437045,0.27341814,3114.6,3114.5,0.003]
["bitfinex","ETHUSD",1633076437245,1.28157633,3114.6,3114.5,0.003]
["bitfinex","ETHUSD",1633076437445,1.28157633,3114.6,3114.3,0.003]
["bitfinex","ETHUSD",1633076437446,0.27341814,3114.6,3114.3,0.003]
["bitfinex","ETHUSD",1633076437647,0.9184889,3114.5,3114.2,0.003]
["bitfinex","ETHUSD",1633076437846,0.9184889,3114.5,3114.4,0.10303359]
["bitfinex","ETHUSD",1633076438048,0.22341814,3114.6,3114.4,0.10303359]
["bitfinex","ETHUSD",1633076438449,0.22341814,3114.6,3114.4,0.10603359]
["bitfinex","ETHUSD",1633076441649,1.21183483,3114.6,3114.4,0.10603359]
["bitfinex","ETHUSD",1633076441849,0.22341814,3114.6,3114.4,0.10603359]
["bitfinex","ETHUSD",1633076442451,0.22566483,3114.6,3114.4,0.003]
["bitfinex","ETHUSD",1633076442854,0.22566483,3114.6,3114.2,0.003]
["bitfinex","ETHUSD",1633076443052,0.22566483,3114.6,3114.2,3.21397]
["bitfinex","ETHUSD",1633076443253,0.22566483,3114.6,3114.2,0.003]
["bitfinex","ETHUSD",1633076443452,0.00224669,3114.6,3114.3,0.12952986]
["bitfinex","ETHUSD",1633076443853,0.00224669,3114.6,3114.4,0.003]
["bitfinex","ETHUSD",1633076444054,7.59800776,3114.5,3114.4,0.003]
["bitfinex","ETHUSD",1633076444456,7.59800776,3114.5,3114.3,0.12652986]
["bitfinex","ETHUSD",1633076444656,0.99800776,3114.5,3114.3,0.12652986]
["bitfinex","ETHUSD",1633076444855,0.00224669,3114.6,3114.3,0.12652986]
["bitfinex","ETHUSD",1633076445254,0.00224669,3114.6,3114.4,0.003]
["bitfinex","ETHUSD",1633076445855,0.00224669,3114.6,3114.3,0.07952986]
["bitfinex","ETHUSD",1633076446058,1.61224669,3114.6,3114.4,3.21099]
["bitfinex","ETHUSD",1633076447256,1.61224669,3114.6,3114.4,11.21099]
["bitfinex","ETHUSD",1633076447856,1.61224669,3114.6,3114.3,0.07952986]
["bitfinex","ETHUSD",1633076448055,1.88269316,3114.6,3114.0,0.93754458]
["bitfinex","ETHUSD",1633076448862,0.75295831,3114.5,3114.1,0.1030038]
["bitfinex","ETHUSD",1633076449058,1.61224669,3114.6,3114.1,19.0430038]
["bitfinex","ETHUSD",1633076449257,1.61224669,3114.6,3114.1,25.5180038]
["bitfinex","ETHUSD",1633076449458,1.61224669,3114.6,3114.2,6.475]
["bitfinex","ETHUSD",1633076449659,1.61224669,3114.6,3114.1,8.1030038]
["bitfinex","ETHUSD",1633076450059,1.61224669,3114.6,3114.1,0.1030038]
["bitfinex","ETHUSD",1633076450659,1.61224669,3114.6,3114.3,1.294]
["bitfinex","ETHUSD",1633076450860,1.61224669,3114.6,3114.4,25.59494223]
["bitfinex","ETHUSD",1633076451061,1.61224669,3114.6,3114.5,0.155]
["bitfinex","ETHUSD",1633076452060,1.61224669,3114.6,3114.5,19.095]
["bitfinex","ETHUSD",1633076452259,1.61224669,3114.6,3114.5,0.155]
["bitfinex","ETHUSD",1633076452860,1.61224669,3114.6,3114.5,1.449]
["bitfinex","ETHUSD",1633076453060,1.61224669,3114.6,3114.5,0.155]
["bitfinex","ETHUSD",1633076453260,1.61224669,3114.6,3114.5,19.095]
["bitfinex","ETHUSD",1633076453462,1.61224669,3114.6,3114.5,33.57]
["bitfinex","ETHUSD",1633076453668,1.88267406,3114.6,3114.5,33.57]
["bitfinex","ETHUSD",1633076453862,1.88267406,3114.6,3114.5,38.87519188]
["bitfinex","ETHUSD",1633076454165,0.0068,3115.1,3114.5,38.87519188]
["bitfinex","ETHUSD",1633076454166,0.009,3116.0,3115.2,2.17696089]
["bitfinex","ETHUSD",1633076454363,0.0068,3116.8,3115.2,2.17696089]
["bitfinex","ETHUSD",1633076454364,0.0192632,3117.1,3116.9,0.64989857]
["bitfinex","ETHUSD",1633076454564,0.0192632,3117.1,3117.0,19.12056763]
["bitfinex","ETHUSD",1633076454765,0.52210011,3117.8,3117.0,0.08356763]
["bitfinex","ETHUSD",1633076454766,4.81297,3117.7,3117.0,0.08356763]
["bitfinex","ETHUSD",1633076454962,0.42340178,3117.8,3117.0,0.09856763]
["bitfinex","ETHUSD",1633076454963,1.294,3117.4,3117.0,0.09856763]
["bitfinex","ETHUSD",1633076455162,1.00929846,3117.3,3117.1,0.003]
["bitfinex","ETHUSD",1633076455361,1.00929846,3117.3,3117.1,0.015]
["bitfinex","ETHUSD",1633076455563,1.00929846,3117.3,3117.2,0.003]
["bitfinex","ETHUSD",1633076455962,2.30329846,3117.3,3117.2,0.003]
["bitfinex","ETHUSD",1633076456162,1.00929846,3117.3,3117.2,0.003]
["bitfinex","ETHUSD",1633076456364,0.006,3117.9,3117.4,12.39021924]
["bitfinex","ETHUSD",1633076456565,0.02950189,3118.0,3117.9,10.125]
["bitfinex","ETHUSD",1633076456768,0.02950189,3118.0,3117.9,26.83669125]
["bitfinex","ETHUSD",1633076456963,0.02950189,3118.0,3117.9,40.2271563]
["bitfinex","ETHUSD",1633076457162,0.02266667,3118.1,3118.0,8.63314534]
["bitfinex","ETHUSD",1633076457362,0.00849206,3118.5,3118.1,7.5498]
["bitfinex","ETHUSD",1633076457563,0.006,3119.1,3118.2,19.095]
["bitfinex","ETHUSD",1633076457564,0.00406608,3118.7,3118.2,19.095]
["bitfinex","ETHUSD",1633076457762,0.00406608,3118.7,3118.4,3.20931]
["bitfinex","ETHUSD",1633076457962,0.00406608,3118.7,3118.6,0.02446631]
["bitfinex","ETHUSD",1633076458165,0.97245049,3119.0,3118.6,0.158]
["bitfinex","ETHUSD",1633076458364,1.294,3118.8,3118.6,0.179]
["bitfinex","ETHUSD",1633076458563,0.97245049,3119.0,3118.7,0.024]
["bitfinex","ETHUSD",1633076458564,0.98044149,3119.0,3118.7,0.024]
["bitfinex","ETHUSD",1633076458761,0.98044149,3119.0,3118.0,7.4174]
["bitfinex","ETHUSD",1633076458762,3.8251485,3118.9,3118.0,7.4174]
["bitfinex","ETHUSD",1633076458963,0.02567019,3118.8,3118.0,0.003]
["bitfinex","ETHUSD",1633076459162,3.46479215,3118.7,3118.0,0.003]
["bitfinex","ETHUSD",1633076459466,3.46479215,3118.7,3117.3,2.06301235]
["bitfinex","ETHUSD",1633076459467,1.294,3118.4,3117.4,0.006]
["bitfinex","ETHUSD",1633076459664,8.27737215,3118.7,3117.4,0.006]
["bitfinex","ETHUSD",1633076459665,3.46997526,3118.6,3117.4,0.006]
["bitfinex","ETHUSD",1633076459863,3.46479215,3118.7,3117.8,0.23923843]
["bitfinex","ETHUSD",1633076460265,5.08187535,3117.3,3117.1,0.155]
["bitfinex","ETHUSD",1633076460465,5.08187535,3117.3,3116.5,0.003]
["bitfinex","ETHUSD",1633076460466,7.10839,3117.2,3116.5,0.003]
["bitfinex","ETHUSD",1633076460666,5.1,3117.0,3116.0,0.003]
["bitfinex","ETHUSD",1633076460864,0.003,3117.0,3115.9,0.003]
["bitfinex","ETHUSD",1633076461264,0.003,3117.0,3115.7,1.60300015]
["bitfinex","ETHUSD",1633076461265,0.003,3117.0,3116.9,0.93458949]
["bitfinex","ETHUSD",1633076461464,0.003,3117.0,3116.9,0.02941592]
["bitfinex","ETHUSD",1633076461664,5.08187535,3117.3,3116.9,0.02941592]
["bitfinex","ETHUSD",1633076461865,5.08187535,3117.3,3116.9,8.04371592]
["bitfinex","ETHUSD",1633076462066,5.08187535,3117.3,3117.0,20.63947247]
["bitfinex","ETHUSD",1633076462266,5.03187535,3117.3,3117.2,0.02488532]
["bitfinex","ETHUSD",1633076462464,5.03187535,3117.3,3117.2,20.04622835]
["bitfinex","ETHUSD",1633076462866,5.03187535,3117.3,3117.2,28.04622835]
["bitfinex","ETHUSD",1633076463263,5.03187535,3117.3,3117.2,28.65525635]
["bitfinex","ETHUSD",1633076463467,5.0343627,3117.3,3117.2,28.65525635]
["bitfinex","ETHUSD",1633076463668,0.003,3117.5,3117.3,0.7592932]
["bitfinex","ETHUSD",1633076463868,0.003,3117.5,3117.4,4.96667]
["bitfinex","ETHUSD",1633076464466,0.003,3117.5,3117.4,0.155]
["bitfinex","ETHUSD",1633076464670,0.003,3117.5,3117.3,0.7592932]
["bitfinex","ETHUSD",1633076464671,0.26910547,3117.5,3117.3,0.7592932]
["bitfinex","ETHUSD",1633076465266,0.9792019,3117.4,3117.3,0.7592932]
["bitfinex","ETHUSD",1633076465469,0.9792019,3117.4,3116.6,0.62963094]
["bitfinex","ETHUSD",1633076465470,0.7592932,3117.0,3115.8,0.155]
["bitfinex","ETHUSD",1633076465669,0.7592932,3117.0,3116.1,6.4183]
["bitfinex","ETHUSD",1633076465670,0.008187,3116.8,3116.1,6.4183]
["bitfinex","ETHUSD",1633076466467,0.80141386,3116.5,3116.1,6.4183]
["bitfinex","ETHUSD",1633076466668,0.7622932,3117.0,3116.1,6.4183]
["bitfinex","ETHUSD",1633076466871,0.7622932,3117.0,3116.3,0.02444656]
["bitfinex","ETHUSD",1633076467068,0.7622932,3117.0,3116.1,6.5733]
["bitfinex","ETHUSD",1633076467469,0.7622932,3117.0,3116.0,0.003]
["bitfinex","ETHUSD",1633076467869,0.7622932,3117.0,3115.8,0.003]
["bitfinex","ETHUSD",1633076468070,0.7622932,3117.0,3115.9,4.8134]
["bitfinex","ETHUSD",1633076468371,0.7622932,3117.0,3116.3,0.75400978]
["bitfinex","ETHUSD",1633076468372,1.20316837,3116.9,3116.3,0.75400978]
["bitfinex","ETHUSD",1633076468569,1.77120953,3117.0,3116.2,0.02440542]
["bitfinex","ETHUSD",1633076469169,1.77120953,3117.0,3116.0,8.003]
["bitfinex","ETHUSD",1633076469370,1.77120953,3117.0,3116.1,0.155]
["bitfinex","ETHUSD",1633076469572,1.10569291,3116.5,3116.1,1.14439088]
["bitfinex","ETHUSD",1633076469772,1.82884579,3116.5,3116.1,0.155]
["bitfinex","ETHUSD",1633076469972,0.72315288,3116.5,3116.1,0.155]
["bitfinex","ETHUSD",1633076470171,0.98970146,3116.5,3116.1,0.155]
["bitfinex","ETHUSD",1633076470372,0.26654858,3116.5,3116.1,0.155]
["bitfinex","ETHUSD",1633076470973,0.7622932,3117.0,3116.1,0.155]
["bitfinex","ETHUSD",1633076471170,0.7622932,3117.0,3116.2,0.11062735]
["bitfinex","ETHUSD",1633076471371,0.7622932,3117.0,3116.4,4.813]
["bitfinex","ETHUSD",1633076471372,0.79129054,3116.9,3116.4,4.813]
["bitfinex","ETHUSD",1633076471570,0.79129054,3116.9,3116.2,0.11062735]
["bitfinex","ETHUSD",1633076472170,0.79129054,3116.9,3116.2,0.03046525]
["bitfinex","ETHUSD",1633076472574,0.92012912,3116.4,3116.2,0.03046525]
["bitfinex","ETHUSD",1633076472770,1.20914281,3116.5,3116.2,0.03046525]
["bitfinex","ETHUSD",1633076473574,5.5766332,3117.0,3116.2,0.03046525]
["bitfinex","ETHUSD",1633076473775,0.91126812,3116.4,3116.2,0.03046525]
["bitfinex","ETHUSD",1633076474174,5.72647812,3116.4,3116.2,0.03046525]
["bitfinex","ETHUSD",1633076474374,0.91126812,3116.4,3116.2,0.03046525]
["bitfinex","ETHUSD",1633076474575,1.16722887,3116.3,3116.2,0.03046525]
["bitfinex","ETHUSD",1633076475175,0.00201229,3116.5,3116.2,0.03046525]
["bitfinex","ETHUSD",1633076475575,0.00201229,3116.5,3115.8,0.003]
["bitfinex","ETHUSD",1633076475576,0.30666818,3116.3,3115.8,0.003]
["bitfinex","ETHUSD",1633076476174,1.22266668,3116.3,3115.8,0.003]
["bitfinex","ETHUSD",1633076476580,0.9159985,3116.3,3115.9,0.07046711]
["bitfinex","ETHUSD",1633076476974,0.9159985,3116.3,3116.0,0.003]
["bitfinex","ETHUSD",1633076477375,1.294,3116.2,3116.0,0.003]
["bitfinex","ETHUSD",1633076477576,0.9159985,3116.3,3116.0,0.003]
["bitfinex","ETHUSD",1633076477775,1.10692215,3116.2,3116.0,0.003]
["bitfinex","ETHUSD",1633076478376,1.294,3116.1,3116.0,0.003]
["bitfinex","ETHUSD",1633076478576,1.10692215,3116.2,3116.0,0.003]
["bitfinex","ETHUSD",1633076479777,5.7311485,3116.3,3116.0,0.003]
["bitfinex","ETHUSD",1633076479979,0.9159985,3116.3,3116.0,0.003]
["bitfinex","ETHUSD",1633076480578,4.8152,3116.2,3116.0,0.003]
["bitfinex","ETHUSD",1633076480779,1.13929357,3116.1,3116.0,0.003]
["bitfinex","ETHUSD",1633076480979,2.43329357,3116.1,3116.0,0.003]
["bitfinex","ETHUSD",1633076481178,11.89001957,3116.1,3116.0,0.003]
["bitfinex","ETHUSD",1633076481377,11.89001957,3116.1,3115.5,0.003]
["bitfinex","ETHUSD",1633076481378,3.74001957,3116.1,3115.5,0.003]
["bitfinex","ETHUSD",1633076481583,5.65669957,3116.1,3115.5,0.003]
["bitfinex","ETHUSD",1633076481779,1.47259813,3116.0,3115.5,0.003]
["bitfinex","ETHUSD",1633076482179,0.97163403,3115.7,3115.6,0.07040113]
["bitfinex","ETHUSD",1633076482377,3.2106,3116.2,3115.6,0.07040113]
["bitfinex","ETHUSD",1633076482378,23.24016694,3117.1,3115.6,0.07040113]
["bitfinex","ETHUSD",1633076482581,3.9621671,3117.0,3115.6,0.07340113]
["bitfinex","ETHUSD",1633076482780,0.008045,3116.4,3115.7,0.003]
["bitfinex","ETHUSD",1633076483178,1.294,3116.1,3115.7,0.003]
["bitfinex","ETHUSD",1633076483378,0.74453712,3115.8,3115.7,0.003]
["bitfinex","ETHUSD",1633076484378,1.62897084,3115.8,3115.7,0.003]
["bitfinex","ETHUSD",1633076485179,2.92297084,3115.8,3115.7,0.003]
["bitfinex","ETHUSD",1633076485581,8.73927084,3115.8,3115.7,0.003]
["bitfinex","ETHUSD",1633076485847,2.92297084,3115.8,3115.7,0.003]
["bitfinex","ETHUSD",1633076486250,2.62897084,3115.8,3115.7,0.003]
["bitfinex","ETHUSD",1633076486446,2.04042399,3115.8,3115.7,0.003]
["bitfinex","ETHUSD",1633076486647,3.04042399,3115.8,3115.7,0.003]
["bitfinex","ETHUSD",1633076486850,6.85666399,3115.8,3115.7,0.003]
["bitfinex","ETHUSD",1633076487047,6.85666399,3115.8,3115.3,0.006]
["bitfinex","ETHUSD",1633076487048,8.16352494,3115.8,3115.3,0.006]
["bitfinex","ETHUSD",1633076487247,1.0,3115.7,3115.3,0.006]
["bitfinex","ETHUSD",1633076487448,0.89251102,3115.7,3115.3,0.006]
["bitfinex","ETHUSD",1633076487647,0.89251102,3115.7,3115.4,0.07033514]
["bitfinex","ETHUSD",1633076488050,0.89251102,3115.7,3115.5,0.006]
["bitfinex","ETHUSD",1633076489450,4.81641,3115.6,3115.5,0.006]
["bitfinex","ETHUSD",1633076490247,0.89251102,3115.7,3115.5,0.006]
["bitfinex","ETHUSD",1633076490650,5.70878102,3115.7,3115.5,0.006]
["bitfinex","ETHUSD",1633076490848,8.91980102,3115.7,3115.5,0.006]
["bitfinex","ETHUSD",1633076491249,0.89251102,3115.7,3115.5,0.006]
["bitfinex","ETHUSD",1633076492249,2.49251102,3115.7,3115.5,0.006]
["bitfinex","ETHUSD",1633076492448,2.79941053,3115.7,3115.5,0.006]
["bitfinex","ETHUSD",1633076492648,2.79941053,3115.7,3115.3,0.006]
["bitfinex","ETHUSD",1633076493050,2.49251102,3115.7,3115.6,0.07036174]
["bitfinex","ETHUSD",1633076493252,1.6,3115.7,3115.6,0.07036174]
["bitfinex","ETHUSD",1633076493449,1.6,3115.7,3115.6,0.07336174]
["bitfinex","ETHUSD",1633076494852,2.60973177,3115.7,3115.6,0.07336174]
["bitfinex","ETHUSD",1633076495452,2.48411294,3115.7,3115.6,0.07336174]
["bitfinex","ETHUSD",1633076495654,1.6,3115.7,3115.6,0.07336174]
["bitfinex","ETHUSD",1633076496656,1.6,3115.7,3115.6,1.08220136]
["bitfinex","ETHUSD",1633076496855,1.6,3115.7,3115.6,0.07336174]
["bitfinex","ETHUSD",1633076497254,2.894,3115.7,3115.6,0.07336174]
["bitfinex","ETHUSD",1633076497854,4.32090388,3115.7,3115.6,0.003]
["bitfinex","ETHUSD",1633076498056,8.47090388,3115.7,3115.6,0.003]
["bitfinex","ETHUSD",1633076498255,4.17818816,3115.7,3115.3,0.006]
["bitfinex","ETHUSD",1633076498459,3.21086,3115.6,3115.3,0.006]
["bitfinex","ETHUSD",1633076499257,4.81628,3115.5,3115.3,0.006]
["bitfinex","ETHUSD",1633076499456,2.57730793,3115.7,3115.3,0.006]
["bitfinex","ETHUSD",1633076499659,0.95273061,3115.6,3115.3,0.006]
["bitfinex","ETHUSD",1633076500059,2.53003854,3115.7,3115.3,0.006]
["bitfinex","ETHUSD",1633076500860,5.84574184,3115.4,3115.3,0.006]
["bitfinex","ETHUSD",1633076502060,7.13974184,3115.4,3115.3,0.006]
["bitfinex","ETHUSD",1633076502260,0.22463972,3115.2,3114.6,0.003]
["bitfinex","ETHUSD",1633076502462,0.22463972,3115.2,3113.9,0.53788563]
["bitfinex","ETHUSD",1633076502463,0.0142,3114.0,3113.9,0.53788563]
["bitfinex","ETHUSD",1633076502668,1.92396017,3113.5,3113.2,0.1232]
["bitfinex","ETHUSD",1633076502863,3.66883956,3113.8,3112.7,2.12650999]
["bitfinex","ETHUSD",1633076502864,5.17597511,3113.1,3112.9,0.003]
["bitfinex","ETHUSD",1633076503062,5.17597511,3113.1,3112.7,2.12650999]
["bitfinex","ETHUSD",1633076503063,13.02129,3113.0,3112.8,0.003]
["bitfinex","ETHUSD",1633076503262,13.02129,3113.0,3112.7,0.953]
["bitfinex","ETHUSD",1633076503263,6.7,3112.9,3112.7,0.953]
["bitfinex","ETHUSD",1633076503665,10.0693946,3112.9,3112.7,0.953]
["bitfinex","ETHUSD",1633076503863,3.3693946,3112.9,3112.7,0.953]
["bitfinex","ETHUSD",1633076504064,8.1904446,3112.9,3112.8,0.06960739]
["bitfinex","ETHUSD",1633076504267,8.1904446,3112.9,3111.2,0.009]
["bitfinex","ETHUSD",1633076504268,10.29088803,3112.9,3111.2,0.009]
["bitfinex","ETHUSD",1633076504464,10.29088803,3112.9,3111.0,0.012]
["bitfinex","ETHUSD",1633076504465,3.21407,3112.5,3111.0,0.012]
["bitfinex","ETHUSD",1633076504664,3.21407,3112.5,3111.1,8.75023873]
["bitfinex","ETHUSD",1633076504864,3.21407,3112.5,3111.2,2.2753941]
["bitfinex","ETHUSD",1633076505063,3.21407,3112.5,3111.9,1.01304123]
["bitfinex","ETHUSD",1633076505264,3.21407,3112.5,3112.1,0.76646037]
["bitfinex","ETHUSD",1633076505467,0.00113247,3112.4,3112.1,0.76646037]
["bitfinex","ETHUSD",1633076505663,0.00113247,3112.4,3112.2,0.003]
["bitfinex","ETHUSD",1633076506064,0.00113247,3112.4,3112.0,0.006]
["bitfinex","ETHUSD",1633076506265,0.00113247,3112.4,3111.0,0.003]
["bitfinex","ETHUSD",1633076506266,0.00113247,3112.4,3111.4,0.009]
["bitfinex","ETHUSD",1633076506464,4.82133,3112.2,3110.9,0.51209562]
["bitfinex","ETHUSD",1633076506664,0.80356594,3112.2,3111.0,2.27624547]
["bitfinex","ETHUSD",1633076506865,4.31907737,3112.1,3111.2,1.18077583]
["bitfinex","ETHUSD",1633076507065,3.21454,3112.1,3111.2,1.18077583]
["bitfinex","ETHUSD",1633076507265,3.2146061,3112.0,3111.3,0.009]
["bitfinex","ETHUSD",1633076507664,3.2146061,3112.0,3110.5,4.04942427]
["bitfinex","ETHUSD",1633076507665,4.82203,3111.7,3111.0,0.012]
["bitfinex","ETHUSD",1633076507870,0.155,3111.7,3110.8,0.012]
["bitfinex","ETHUSD",1633076508065,0.155,3111.7,3110.6,0.012]
["bitfinex","ETHUSD",1633076508271,1.11379116,3111.1,3110.4,0.015]
["bitfinex","ETHUSD",1633076508564,3.39543315,3111.8,3110.5,2.28169817]
["bitfinex","ETHUSD",1633076508565,0.155,3111.3,3110.5,2.28169817]
["bitfinex","ETHUSD",1633076508767,4.43053801,3111.8,3110.8,0.72839249]
["bitfinex","ETHUSD",1633076508768,0.98596408,3111.5,3110.8,0.72839249]
["bitfinex","ETHUSD",1633076508965,0.98596408,3111.5,3110.6,0.012]
["bitfinex","ETHUSD",1633076508966,0.34359576,3111.0,3110.6,0.012]
["bitfinex","ETHUSD",1633076509164,0.34359576,3111.0,3110.9,0.012]
["bitfinex","ETHUSD",1633076509365,0.98596408,3111.5,3110.7,1.07488081]
["bitfinex","ETHUSD",1633076509566,5.80859408,3111.5,3110.7,1.07488081]
["bitfinex","ETHUSD",1633076509765,5.80859408,3111.5,3111.0,0.03432651]
["bitfinex","ETHUSD",1633076510167,5.80859408,3111.5,3111.1,0.009]
["bitfinex","ETHUSD",1633076510963,0.86242092,3111.2,3111.1,0.009]
["bitfinex","ETHUSD",1633076511164,5.80859408,3111.5,3111.1,0.009]
["bitfinex","ETHUSD",1633076511367,7.40859408,3111.5,3111.1,0.009]
["bitfinex","ETHUSD",1633076513167,1.6,3111.5,3111.1,0.009]
["bitfinex","ETHUSD",1633076514168,2.54779799,3111.5,3111.1,0.009]
["bitfinex","ETHUSD",1633076514366,1.77156582,3111.5,3111.1,0.009]
["bitfinex","ETHUSD",1633076514767,1.77156582,3111.5,3110.8,0.012]
["bitfinex","ETHUSD",1633076515170,1.6,3111.5,3111.2,0.20621739]
["bitfinex","ETHUSD",1633076515571,1.6,3111.5,3111.3,0.009]
["bitfinex","ETHUSD",1633076515968,1.60104549,3111.5,3111.3,0.009]
["bitfinex","ETHUSD",1633076516768,4.82241,3111.4,3111.3,0.009]
["bitfinex","ETHUSD",1633076518178,1.55176605,3111.1,3110.8,0.003]
["bitfinex","ETHUSD",1633076518570,0.97585889,3111.3,3110.2,0.95524434]
["bitfinex","ETHUSD",1633076518767,1.60104549,3111.5,3110.2,0.95524434]
["bitfinex","ETHUSD",1633076518768,1.60104549,3111.5,3110.3,0.006]
["bitfinex","ETHUSD",1633076518967,4.82291,3111.1,3110.3,0.006]
["bitfinex","ETHUSD",1633076519169,0.81852597,3110.9,3110.3,0.87584246]
["bitfinex","ETHUSD",1633076519467,4.82291,3111.1,3110.4,0.006]
["bitfinex","ETHUSD",1633076519666,9.64613,3111.4,3110.4,0.006]
["bitfinex","ETHUSD",1633076519667,0.25,3111.3,3110.4,0.006]
["bitfinex","ETHUSD",1633076519869,0.2749646,3110.8,3110.4,0.006]
["bitfinex","ETHUSD",1633076520467,0.25,3111.3,3110.3,0.006]
["bitfinex","ETHUSD",1633076520671,13.86413373,3111.4,3110.5,0.10292311]
["bitfinex","ETHUSD",1633076521070,0.77216424,3111.1,3110.6,0.003]
["bitfinex","ETHUSD",1633076521268,5.59507424,3111.1,3110.6,0.003]
["bitfinex","ETHUSD",1633076521468,13.86413373,3111.4,3110.6,0.003]
["bitfinex","ETHUSD",1633076521670,12.86154,3111.4,3110.6,0.003]
["bitfinex","ETHUSD",1633076522070,6.43079,3111.4,3110.6,0.003]
["bitfinex","ETHUSD",1633076522468,7.33034262,3111.4,3110.7,0.9546088]
["bitfinex","ETHUSD",1633076522669,0.85121225,3111.3,3110.7,0.9546088]
["bitfinex","ETHUSD",1633076522870,4.82292,3111.2,3110.8,0.003]
["bitfinex","ETHUSD",1633076523271,4.82292,3111.2,3110.6,0.003]
["bitfinex","ETHUSD",1633076524470,7.37681678,3111.3,3110.6,0.003]
["bitfinex","ETHUSD",1633076524669,0.94584678,3111.3,3110.6,0.003]
["bitfinex","ETHUSD",1633076525271,0.201036,3111.2,3110.6,0.003]
["bitfinex","ETHUSD",1633076525472,1.294,3110.9,3110.6,0.003]
["bitfinex","ETHUSD",1633076525674,0.193,3110.8,3109.5,0.006]
["bitfinex","ETHUSD",1633076526276,1.30359057,3110.8,3110.6,0.09442588]
["bitfinex","ETHUSD",1633076526473,2.30440344,3110.8,3110.6,0.09442588]
["bitfinex","ETHUSD",1633076526673,5.13280624,3110.7,3110.6,0.09442588]
["bitfinex","ETHUSD",1633076526877,10.14968624,3110.7,3110.6,0.09442588]
["bitfinex","ETHUSD",1633076527073,11.14968624,3110.7,3110.6,0.09442588]
["bitfinex","ETHUSD",1633076527477,7.75,3110.6,3109.6,0.003]
["bitfinex","ETHUSD",1633076527676,3.32580624,3110.7,3109.6,0.003]
["bitfinex","ETHUSD",1633076527677,0.201086,3110.5,3109.6,0.003]
["bitfinex","ETHUSD",1633076527877,0.193,3110.4,3109.5,0.006]
["bitfinex","ETHUSD",1633076528077,4.82463,3110.1,3109.5,0.006]
["bitfinex","ETHUSD",1633076528275,1.11649794,3110.0,3109.5,0.006]
["bitfinex","ETHUSD",1633076528476,0.193,3109.9,3109.5,0.006]
["bitfinex","ETHUSD",1633076529277,0.10735497,3109.9,3109.5,0.006]
["bitfinex","ETHUSD",1633076529479,0.10735497,3109.9,3109.5,1.10455873]
["bitfinex","ETHUSD",1633076529880,0.10735497,3109.9,3109.6,0.003]
["bitfinex","ETHUSD",1633076530278,0.10735497,3109.9,3109.5,0.006]
["bitfinex","ETHUSD",1633076530877,0.44227138,3109.9,3109.5,0.006]
["bitfinex","ETHUSD",1633076531480,0.006,3109.5,3109.3,0.004453]
["bitfinex","ETHUSD",1633076531680,0.193,3109.7,3109.3,0.004453]
["bitfinex","ETHUSD",1633076532283,1.793,3109.7,3109.3,0.004453]
["bitfinex","ETHUSD",1633076532687,1.793,3109.7,3109.6,1.07010867]
["bitfinex","ETHUSD",1633076532881,1.793,3109.7,3109.3,0.004453]
["bitfinex","ETHUSD",1633076533085,1.793,3109.7,3109.6,0.003]
["bitfinex","ETHUSD",1633076533481,1.793,3109.7,3109.3,0.004453]
["bitfinex","ETHUSD",1633076534687,1.793,3109.7,3109.6,1.02133153]
["bitfinex","ETHUSD",1633076535084,1.793,3109.7,3109.6,0.003]
["bitfinex","ETHUSD",1633076535485,1.793,3109.7,3109.4,0.004453]
["bitfinex","ETHUSD",1633076536285,0.33499463,3109.6,3109.4,0.004453]
["bitfinex","ETHUSD",1633076536752,0.33499463,3109.6,3109.3,0.004453]
["bitfinex","ETHUSD",1633076537085,1.793,3109.7,3109.4,0.04689136]
["bitfinex","ETHUSD",1633076537485,1.793,3109.7,3109.5,0.004453]
["bitfinex","ETHUSD",1633076538285,1.793,3109.7,3109.6,1.04560644]
["bitfinex","ETHUSD",1633076538686,1.793,3109.7,3109.6,0.003]
["bitfinex","ETHUSD",1633076539088,1.793,3109.7,3109.5,0.004453]
["bitfinex","ETHUSD",1633076539285,0.67640805,3109.7,3109.5,0.004453]
["bitfinex","ETHUSD",1633076539745,0.67640805,3109.7,3109.6,1.09067669]
["bitfinex","ETHUSD",1633076539889,0.86940805,3109.7,3109.6,1.09067669]
["bitfinex","ETHUSD",1633076540087,0.86940805,3109.7,3109.6,1.09367669]
["bitfinex","ETHUSD",1633076540290,0.86940805,3109.7,3109.6,0.003]
["bitfinex","ETHUSD",1633076540687,0.86940805,3109.7,3109.5,0.004453]
["bitfinex","ETHUSD",1633076541286,0.86940805,3109.7,3109.5,0.94330652]
["bitfinex","ETHUSD",1633076541687,0.86940805,3109.7,3109.6,0.003]
["bitfinex","ETHUSD",1633076542748,0.86940805,3109.7,3109.6,0.04993175]
["bitfinex","ETHUSD",1633076544689,0.193,3110.6,3109.6,9.19817575]
["bitfinex","ETHUSD",1633076544890,11.7711,3110.8,3109.6,15.90417575]
["bitfinex","ETHUSD",1633076545092,11.7711,3110.8,3109.7,0.003]
["bitfinex","ETHUSD",1633076545490,0.25,3110.9,3110.1,0.96245929]
["bitfinex","ETHUSD",1633076545752,0.25,3110.9,3110.5,12.5912]
["bitfinex","ETHUSD",1633076545891,0.003,3111.0,3110.5,6.475]
["bitfinex","ETHUSD",1633076546093,0.003,3111.0,3110.5,14.475]
["bitfinex","ETHUSD",1633076546691,0.003,3111.0,3110.9,9.18974737]
["bitfinex","ETHUSD",1633076546894,0.003,3111.0,3110.9,28.48602737]
["bitfinex","ETHUSD",1633076547091,0.003,3111.0,3110.9,29.14480075]
["bitfinex","ETHUSD",1633076547304,0.003,3111.0,3110.9,28.96144099]
["bitfinex","ETHUSD",1633076547490,0.3383958,3111.0,3110.9,28.97889956]
["bitfinex","ETHUSD",1633076547692,0.3383958,3111.0,3110.9,29.06290989]
["bitfinex","ETHUSD",1633076547892,0.3383958,3111.0,3110.9,30.41275199]
["bitfinex","ETHUSD",1633076548092,0.3383958,3111.0,3110.9,25.45779575]
["bitfinex","ETHUSD",1633076548093,0.00396805,3111.0,3110.9,25.45779575]
["bitfinex","ETHUSD",1633076548291,0.00396805,3111.0,3110.9,24.16379575]
["bitfinex","ETHUSD",1633076548491,0.00396805,3111.0,3110.9,24.17806916]
["bitfinex","ETHUSD",1633076548892,0.00396805,3111.0,3110.9,43.89874737]
["bitfinex","ETHUSD",1633076549094,0.00396805,3111.0,3110.9,48.72017737]
["bitfinex","ETHUSD",1633076549291,0.00396805,3111.0,3110.9,29.78017737]
["bitfinex","ETHUSD",1633076549492,0.00396805,3111.0,3110.9,49.72017737]
["bitfinex","ETHUSD",1633076549896,6.805e-05,3111.0,3110.9,49.72017737]
["bitfinex","ETHUSD",1633076550096,6.805e-05,3111.0,3110.9,50.94889008]
["bitfinex","ETHUSD",1633076550696,6.805e-05,3111.0,3110.9,25.608]
["bitfinex","ETHUSD",1633076551099,6.805e-05,3111.0,3110.9,25.59677193]
["bitfinex","ETHUSD",1633076551398,6.805e-05,3111.0,3110.9,26.13048641]
["bitfinex","ETHUSD",1633076551601,6.805e-05,3111.0,3110.9,26.21736864]
["bitfinex","ETHUSD",1633076551799,6.805e-05,3111.0,3110.9,28.38463845]
["bitfinex","ETHUSD",1633076551997,6.805e-05,3111.0,3110.9,27.76404174]
["bitfinex","ETHUSD",1633076552201,6.805e-05,3111.0,3110.9,28.22567646]
["bitfinex","ETHUSD",1633076552602,6.805e-05,3111.0,3110.9,27.76404174]
["bitfinex","ETHUSD",1633076552801,0.3344958,3111.0,3110.9,36.26444324]
["bitfinex","ETHUSD",1633076552999,0.3344958,3111.0,3110.9,35.76404174]
["bitfinex","ETHUSD",1633076553198,0.3344958,3111.0,3110.9,36.32200696]
["bitfinex","ETHUSD",1633076553398,0.3344958,3111.0,3110.9,36.23727349]
["bitfinex","ETHUSD",1633076553598,1.60006805,3111.0,3110.9,36.40212417]
["bitfinex","ETHUSD",1633076553798,1.60006805,3111.0,3110.9,36.29323096]
["bitfinex","ETHUSD",1633076553998,1.60006805,3111.0,3110.9,36.41497878]
["bitfinex","ETHUSD",1633076554298,1.60006805,3111.0,3110.9,35.76404174]
["bitfinex","ETHUSD",1633076554900,1.60006805,3111.0,3110.9,36.33730532]
["bitfinex","ETHUSD",1633076555298,1.60006805,3111.0,3110.9,35.76404174]
["bitfinex","ETHUSD",1633076555699,1.60006805,3111.0,3110.9,36.37072021]
["bitfinex","ETHUSD",1633076555899,1.60006805,3111.0,3110.9,35.76404174]
["bitfinex","ETHUSD",1633076556099,1.60006805,3111.0,3110.9,36.20524913]
["bitfinex","ETHUSD",1633076556307,1.60006805,3111.0,3110.9,35.76404174]
["bitfinex","ETHUSD",1633076556498,1.60006805,3111.0,3110.9,34.47004174]
["bitfinex","ETHUSD",1633076557299,1.60006805,3111.0,3110.9,34.27704174]
["bitfinex","ETHUSD",1633076557500,1.60006805,3111.0,3110.9,15.33704174]
["bitfinex","ETHUSD",1633076557800,1.60006805,3111.0,3110.9,8.87326981]
["bitfinex","ETHUSD",1633076558003,1.60006805,3111.0,3110.9,0.87326981]
["bitfinex","ETHUSD",1633076558400,1.9344958,3111.0,3110.9,0.87326981]
["bitfinex","ETHUSD",1633076558999,1.60006805,3111.0,3110.7,8.0]
["bitfinex","ETHUSD",1633076560000,1.60006805,3111.0,3110.8,0.93194997]
["bitfinex","ETHUSD",1633076560198,1.60006805,3111.0,3110.7,8.0]
["bitfinex","ETHUSD",1633076562004,1.60006805,3111.0,3110.5,0.003]
["bitfinex","ETHUSD",1633076562203,1.60006805,3111.0,3110.6,0.88926808]
["bitfinex","ETHUSD",1633076562403,1.60006805,3111.0,3110.2,0.8841521]
["bitfinex","ETHUSD",1633076562603,1.60006805,3111.0,3110.3,0.003]
["bitfinex","ETHUSD",1633076563004,1.60006805,3111.0,3110.2,0.003]
["bitfinex","ETHUSD",1633076563206,1.60006805,3111.0,3110.5,4.8221]
["bitfinex","ETHUSD",1633076563603,1.60006805,3111.0,3110.5,0.97809291]
["bitfinex","ETHUSD",1633076563863,1.93457396,3111.0,3110.5,0.97809291]
["bitfinex","ETHUSD",1633076564461,1.93457396,3111.0,3110.5,5.80022291]
["bitfinex","ETHUSD",1633076564665,1.60006805,3111.0,3110.5,5.80022291]
["bitfinex","ETHUSD",1633076565468,1.60006805,3111.0,3110.5,0.003]
["bitfinex","ETHUSD",1633076565870,1.60006805,3111.0,3110.4,0.003]
["bitfinex","ETHUSD",1633076567066,1.60006805,3111.0,3110.8,1.03639295]
["bitfinex","ETHUSD",1633076567267,1.60006805,3111.0,3110.4,0.003]
["bitfinex","ETHUSD",1633076567268,1.60006805,3111.0,3110.4,0.99830475]
["bitfinex","ETHUSD",1633076567666,1.60006805,3111.0,3110.5,0.003]
["bitfinex","ETHUSD",1633076568666,0.003,3111.5,3110.9,0.004015]
["bitfinex","ETHUSD",1633076568868,0.003,3112.0,3111.6,2.47947072]
["bitfinex","ETHUSD",1633076569067,0.003,3112.0,3111.9,2.904458]
["bitfinex","ETHUSD",1633076569268,0.003,3112.0,3111.9,7.57141383]
["bitfinex","ETHUSD",1633076569467,0.003,3112.0,3111.9,1.09641383]
["bitfinex","ETHUSD",1633076569868,0.003,3112.0,3111.9,0.197458]
["bitfinex","ETHUSD",1633076570068,0.003,3112.0,3111.9,0.193]
["bitfinex","ETHUSD",1633076570869,0.003,3112.0,3111.9,1.36592436]
["bitfinex","ETHUSD",1633076571871,0.003,3112.0,3111.9,2.36592436]
["bitfinex","ETHUSD",1633076572270,0.003,3112.0,3111.9,7.16592436]
["bitfinex","ETHUSD",1633076572469,0.003,3112.0,3111.9,2.36592436]
["bitfinex","ETHUSD",1633076573169,0.003,3112.0,3111.9,6.10992436]
["bitfinex","ETHUSD",1633076573369,0.003,3112.0,3111.9,2.36592436]
["bitfinex","ETHUSD",1633076573771,1.603,3112.0,3111.9,2.36592436]
["bitfinex","ETHUSD",1633076574375,1.603,3112.0,3111.9,1.36592436]
["bitfinex","ETHUSD",1633076574772,1.93705663,3112.0,3111.9,1.36592436]
["bitfinex","ETHUSD",1633076574972,1.93705663,3112.0,3111.9,0.193]
["bitfinex","ETHUSD",1633076575974,1.93705663,3112.0,3111.9,1.3137929]
["bitfinex","ETHUSD",1633076576574,1.93705663,3112.0,3111.9,7.7398529]
["bitfinex","ETHUSD",1633076577574,1.93705663,3112.0,3111.9,11.02877354]
["bitfinex","ETHUSD",1633076577775,1.93705663,3112.0,3111.9,8.7398529]
["bitfinex","ETHUSD",1633076577976,1.93705663,3112.0,3111.9,7.7398529]
["bitfinex","ETHUSD",1633076578478,1.93705663,3112.0,3111.9,0.193]
["bitfinex","ETHUSD",1633076579275,1.93705663,3112.0,3111.9,1.17776509]
["bitfinex","ETHUSD",1633076579876,1.603,3112.0,3111.9,1.22531446]
["bitfinex","ETHUSD",1633076580075,1.623,3112.0,3111.9,1.22531446]
["bitfinex","ETHUSD",1633076580275,1.623,3112.0,3111.9,1.17776509]
["bitfinex","ETHUSD",1633076580476,1.95705663,3112.0,3111.9,1.17776509]
["bitfinex","ETHUSD",1633076581675,1.95705663,3112.0,3111.9,0.193]
["bitfinex","ETHUSD",1633076582478,1.95705663,3112.0,3111.8,15.03596]
["bitfinex","ETHUSD",1633076585377,1.623,3112.0,3111.9,0.03902878]
["bitfinex","ETHUSD",1633076585587,1.623,3112.0,3111.9,0.23202878]
["bitfinex","ETHUSD",1633076585780,0.003,3112.5,3112.0,8.55]
["bitfinex","ETHUSD",1633076585981,0.003,3112.5,3112.4,13.524]
["bitfinex","ETHUSD",1633076586179,0.003,3112.5,3112.4,42.17550197]
["bitfinex","ETHUSD",1633076586379,0.003,3112.5,3112.4,42.95418349]
["bitfinex","ETHUSD",1633076586584,0.003,3112.5,3112.4,51.95418349]
["bitfinex","ETHUSD",1633076586779,0.003,3112.5,3112.4,52.87896622]
["bitfinex","ETHUSD",1633076586988,0.003,3113.0,3112.7,5.58572356]
["bitfinex","ETHUSD",1633076587192,0.003,3113.0,3112.9,9.30698257]
["bitfinex","ETHUSD",1633076587380,0.003,3113.0,3112.9,14.93364384]
["bitfinex","ETHUSD",1633076587581,0.003,3113.0,3112.9,46.25083894]
["bitfinex","ETHUSD",1633076587780,3.66883956,3113.8,3113.1,2.97847933]
["bitfinex","ETHUSD",1633076587981,0.006,3114.3,3113.9,4.81588]
["bitfinex","ETHUSD",1633076588195,0.006,3114.3,3113.9,14.49547907]
["bitfinex","ETHUSD",1633076588380,0.006,3114.3,3113.9,36.31324914]
["bitfinex","ETHUSD",1633076588587,0.006,3114.3,3113.9,51.83990945]
["bitfinex","ETHUSD",1633076588588,4.587e-05,3114.1,3113.9,51.83990945]
["bitfinex","ETHUSD",1633076588789,4.587e-05,3114.1,3114.0,18.34790996]
["bitfinex","ETHUSD",1633076588988,4.587e-05,3114.1,3114.0,34.69800958]
["bitfinex","ETHUSD",1633076589184,4.587e-05,3114.1,3114.0,32.85745193]
["bitfinex","ETHUSD",1633076589382,4.587e-05,3114.1,3114.0,23.39730696]
["bitfinex","ETHUSD",1633076589582,4.587e-05,3114.1,3114.0,21.00017]
["bitfinex","ETHUSD",1633076589785,4.587e-05,3114.1,3114.0,20.00017]
["bitfinex","ETHUSD",1633076590982,4.587e-05,3114.1,3113.8,3.66883956]
["bitfinex","ETHUSD",1633076591184,4.587e-05,3114.1,3113.9,0.193]
["bitfinex","ETHUSD",1633076591386,2.30055306,3114.0,3113.9,0.193]
["bitfinex","ETHUSD",1633076591785,3.51336801,3114.0,3113.9,0.193]
["bitfinex","ETHUSD",1633076591987,2.21936801,3114.0,3113.9,0.193]
["bitfinex","ETHUSD",1633076592590,3.51336801,3114.0,3113.3,0.003]
["bitfinex","ETHUSD",1633076592787,3.51336801,3114.0,3113.4,0.193]
["bitfinex","ETHUSD",1633076592788,1.00655306,3114.0,3113.4,0.193]
["bitfinex","ETHUSD",1633076592988,0.34569543,3114.1,3113.4,0.193]
["bitfinex","ETHUSD",1633076593188,0.34569543,3114.1,3113.5,0.003]
["bitfinex","ETHUSD",1633076593189,1.6,3114.0,3113.5,0.003]
["bitfinex","ETHUSD",1633076593390,1.6,3114.0,3113.6,0.193]
["bitfinex","ETHUSD",1633076593986,2.60578968,3114.0,3113.6,0.193]
["bitfinex","ETHUSD",1633076594990,1.00578968,3114.0,3113.6,0.193]
["bitfinex","ETHUSD",1633076595389,0.34569543,3114.1,3113.6,0.193]
["bitfinex","ETHUSD",1633076596089,4.587e-05,3114.1,3113.6,0.193]
["bitfinex","ETHUSD",1633076596387,4.587e-05,3114.1,3114.0,8.704013]
["bitfinex","ETHUSD",1633076596590,4.587e-05,3114.1,3114.0,42.73169002]
["bitfinex","ETHUSD",1633076596788,4.587e-05,3114.1,3114.0,47.136013]
["bitfinex","ETHUSD",1633076596990,0.34565603,3114.1,3114.0,48.136013]
["bitfinex","ETHUSD",1633076597387,0.34565603,3114.1,3114.0,49.08294719]
["bitfinex","ETHUSD",1633076597587,0.34565603,3114.1,3114.0,21.44294719]
["bitfinex","ETHUSD",1633076597791,0.34565603,3114.1,3114.0,14.96794719]
["bitfinex","ETHUSD",1633076597993,0.34565603,3114.1,3114.0,6.96794719]
["bitfinex","ETHUSD",1633076598392,0.34565603,3114.1,3114.0,6.021013]
["bitfinex","ETHUSD",1633076598593,0.34565603,3114.1,3114.0,5.017]
["bitfinex","ETHUSD",1633076598793,0.34710303,3114.1,3114.0,5.017]
["bitfinex","ETHUSD",1633076598996,0.34710303,3114.1,3114.0,0.193]
["bitfinex","ETHUSD",1633076599191,0.34710303,3114.1,3113.7,0.193]
["bitfinex","ETHUSD",1633076599192,1.30760202,3114.1,3113.7,0.193]
["bitfinex","ETHUSD",1633076599393,1.09152398,3113.9,3113.7,0.193]
["bitfinex","ETHUSD",1633076599995,1.09152398,3113.9,3113.4,0.003]
["bitfinex","ETHUSD",1633076599996,1.294,3113.8,3113.4,0.003]
["bitfinex","ETHUSD",1633076600193,1.09954198,3113.9,3113.4,0.003]
["bitfinex","ETHUSD",1633076600396,1.33323724,3114.1,3113.3,0.003]
["bitfinex","ETHUSD",1633076600594,1.30760202,3114.1,3113.3,0.003]
["bitfinex","ETHUSD",1633076601395,0.9071035,3113.7,3113.3,0.003]
["bitfinex","ETHUSD",1633076601597,0.83099569,3113.6,3113.3,0.003]
["bitfinex","ETHUSD",1633076601794,0.83099569,3113.6,3113.4,0.03952961]
["bitfinex","ETHUSD",1633076601994,0.00149287,3114.1,3113.4,0.03952961]
["bitfinex","ETHUSD",1633076602198,0.00149287,3114.1,3113.5,0.003]
["bitfinex","ETHUSD",1633076602597,0.8890634,3114.0,3113.5,0.003]
["bitfinex","ETHUSD",1633076602795,0.8890634,3114.0,3113.3,0.003]
["bitfinex","ETHUSD",1633076602997,0.88291351,3113.7,3113.3,0.003]
["bitfinex","ETHUSD",1633076603397,0.88291351,3113.7,3113.2,0.003]
["bitfinex","ETHUSD",1633076603797,0.00149287,3114.1,3113.2,0.003]
["bitfinex","ETHUSD",1633076603997,0.00149287,3114.1,3113.2,1.003]
["bitfinex","ETHUSD",1633076604196,0.00149287,3114.1,3113.2,0.003]
["bitfinex","ETHUSD",1633076604397,0.00149287,3114.1,3113.3,0.003]
["bitfinex","ETHUSD",1633076604798,0.96093273,3113.8,3113.3,0.003]
["bitfinex","ETHUSD",1633076605600,0.96093273,3113.8,3113.2,0.003]
["bitfinex","ETHUSD",1633076606000,1.00506433,3113.5,3113.2,0.003]
["bitfinex","ETHUSD",1633076606300,0.00149287,3114.1,3113.2,0.003]
["bitfinex","ETHUSD",1633076606301,0.76476257,3113.3,3113.2,0.003]
["bitfinex","ETHUSD",1633076606501,0.00149287,3114.1,3113.2,0.003]
["bitfinex","ETHUSD",1633076607100,0.00149287,3114.1,3113.3,0.03951624]
["bitfinex","ETHUSD",1633076607303,0.00149287,3114.1,3113.5,4.81768]
["bitfinex","ETHUSD",1633076607500,0.99767148,3114.0,3113.5,4.81768]
["bitfinex","ETHUSD",1633076607701,0.99767148,3114.0,3113.5,4.82068]
["bitfinex","ETHUSD",1633076607905,0.99767148,3114.0,3113.5,0.003]
["bitfinex","ETHUSD",1633076608302,0.99767148,3114.0,3113.5,4.82065]
["bitfinex","ETHUSD",1633076608902,0.86076886,3113.7,3113.5,4.82065]
["bitfinex","ETHUSD",1633076609102,0.00137925,3113.9,3113.5,4.82065]
["bitfinex","ETHUSD",1633076610311,0.93949335,3113.9,3113.5,4.82065]
["bitfinex","ETHUSD",1633076610703,0.93949335,3113.9,3113.5,15.82065]
["bitfinex","ETHUSD",1633076610704,0.00137925,3113.9,3113.5,15.82065]
["bitfinex","ETHUSD",1633076611804,0.00137925,3113.9,3113.5,19.003]
["bitfinex","ETHUSD",1633076612004,0.00137925,3113.9,3113.8,4.81727]
["bitfinex","ETHUSD",1633076612406,0.00137925,3113.9,3113.8,4.85682693]
["bitfinex","ETHUSD",1633076612610,0.00137925,3113.9,3113.8,0.03955693]
["bitfinex","ETHUSD",1633076613006,1.21354148,3113.9,3113.8,0.03955693]
["bitfinex","ETHUSD",1633076613409,1.55925014,3113.9,3113.5,11.003]
["bitfinex","ETHUSD",1633076613604,0.34708791,3113.9,3113.5,11.003]
["bitfinex","ETHUSD",1633076614204,0.34708791,3113.9,3113.5,15.82068]
["bitfinex","ETHUSD",1633076614405,0.96292171,3113.7,3113.5,15.82068]
["bitfinex","ETHUSD",1633076614606,0.87720606,3113.8,3113.5,15.82068]
["bitfinex","ETHUSD",1633076615006,1.94708791,3113.9,3113.5,15.82068]
["bitfinex","ETHUSD",1633076616006,0.78563293,3113.7,3113.5,15.82068]
["bitfinex","ETHUSD",1633076616807,1.94708791,3113.9,3113.5,15.82068]
["bitfinex","ETHUSD",1633076617908,1.60137925,3113.9,3113.6,0.03951653]
["bitfinex","ETHUSD",1633076618107,0.82241137,3113.8,3113.6,0.03951653]
["bitfinex","ETHUSD",1633076618910,1.16815944,3113.8,3113.6,4.81768]
["bitfinex","ETHUSD",1633076619316,1.16815944,3113.8,3113.5,11.003]
["bitfinex","ETHUSD",1633076619508,1.15553369,3113.7,3113.5,11.003]
["bitfinex","ETHUSD",1633076620508,1.15553369,3113.7,3113.5,10.741121]
["bitfinex","ETHUSD",1633076622510,1.15553369,3113.7,3113.5,10.722646]
["bitfinex","ETHUSD",1633076623112,1.18050912,3113.7,3113.5,10.722646]
["bitfinex","ETHUSD",1633076623513,1.18050912,3113.7,3113.6,0.03950316]
["bitfinex","ETHUSD",1633076624316,1.18050912,3113.7,3113.5,10.722646]
["bitfinex","ETHUSD",1633076624515,4.73901689,3113.7,3113.5,10.722646]
["bitfinex","ETHUSD",1633076625519,9.55798689,3113.7,3113.5,10.722646]
["bitfinex","ETHUSD",1633076625713,1.294,3113.6,3113.5,10.722646]
["bitfinex","ETHUSD",1633076625917,9.55798689,3113.7,3113.5,10.722646]
["bitfinex","ETHUSD",1633076626314,12.77076709,3113.7,3113.5,10.722646]
["bitfinex","ETHUSD",1633076626513,12.74579166,3113.7,3113.5,10.722646]
["bitfinex","ETHUSD",1633076627913,7.92682166,3113.7,3113.5,10.722646]
["bitfinex","ETHUSD",1633076628915,7.58105389,3113.7,3113.5,10.722646]
["bitfinex","ETHUSD",1633076629114,4.81904,3113.6,3113.5,10.722646]
["bitfinex","ETHUSD",1633076629514,6.11304,3113.6,3113.5,9.57324148]
["bitfinex","ETHUSD",1633076629771,4.81904,3113.6,3113.5,9.57324148]
["bitfinex","ETHUSD",1633076629916,5.16486688,3113.6,3113.5,9.57324148]
["bitfinex","ETHUSD",1633076630317,5.16620754,3113.6,3113.5,9.57324148]
["bitfinex","ETHUSD",1633076632777,6.4255202,3113.7,3113.5,9.57324148]
["bitfinex","ETHUSD",1633076632916,0.84619446,3113.6,3113.5,9.57324148]
["bitfinex","ETHUSD",1633076633721,5.66523446,3113.6,3113.5,9.57324148]
["bitfinex","ETHUSD",1633076634118,1.69142002,3113.5,3113.1,0.91932105]
["bitfinex","ETHUSD",1633076634321,3.2213033,3113.4,3113.1,0.91932105]
["bitfinex","ETHUSD",1633076634519,1.193,3113.3,3113.1,0.91932105]
["bitfinex","ETHUSD",1633076634720,9.22599,3113.3,3113.1,0.91932105]
["bitfinex","ETHUSD",1633076634918,9.22599,3113.3,3113.2,0.21230875]
["bitfinex","ETHUSD",1633076635118,20.16994135,3113.3,3113.2,0.21230875]
["bitfinex","ETHUSD",1633076635319,20.16994135,3113.3,3111.6,2.47947072]
["bitfinex","ETHUSD",1633076635320,0.89204838,3113.1,3111.7,0.009]
["bitfinex","ETHUSD",1633076635520,4.824,3112.6,3111.7,0.009]
["bitfinex","ETHUSD",1633076635782,0.193,3112.5,3111.7,0.009]
["bitfinex","ETHUSD",1633076635921,1.193,3112.5,3111.7,0.009]
["bitfinex","ETHUSD",1633076636119,4.824,3112.6,3112.5,9.807]
["bitfinex","ETHUSD",1633076636323,11.9884391,3112.6,3112.5,9.807]
["bitfinex","ETHUSD",1633076636519,11.9884391,3112.6,3112.5,9.813]
["bitfinex","ETHUSD",1633076636921,15.2026591,3112.6,3112.5,9.813]
["bitfinex","ETHUSD",1633076638524,16.2026591,3112.6,3112.5,9.813]
["bitfinex","ETHUSD",1633076638924,17.2664285,3112.6,3112.5,9.813]
["bitfinex","ETHUSD",1633076639123,15.9724285,3112.6,3112.5,9.813]
["bitfinex","ETHUSD",1633076639323,13.9086591,3112.6,3112.5,9.813]
["bitfinex","ETHUSD",1633076639825,10.6944391,3112.6,3112.5,9.813]
["bitfinex","ETHUSD",1633076640425,9.83828,3112.6,3112.5,9.813]
["bitfinex","ETHUSD",1633076640826,10.11871161,3112.6,3112.5,9.813]
["bitfinex","ETHUSD",1633076642031,11.11871161,3112.6,3112.5,9.813]
["bitfinex","ETHUSD",1633076642228,10.11871161,3112.6,3112.5,9.813]
["bitfinex","ETHUSD",1633076642428,11.11871161,3112.6,3112.5,9.813]
["bitfinex","ETHUSD",1633076642833,12.41271161,3112.6,3112.5,9.813]
["bitfinex","ETHUSD",1633076643430,11.11871161,3112.6,3112.5,9.813]
["bitfinex","ETHUSD",1633076645488,12.71871161,3112.6,3112.5,9.813]
["bitfinex","ETHUSD",1633076645892,12.43926927,3112.6,3112.5,9.813]
["bitfinex","ETHUSD",1633076646090,13.31520811,3112.6,3112.5,9.813]
["bitfinex","ETHUSD",1633076646491,13.59465045,3112.6,3112.5,9.813]
["bitfinex","ETHUSD",1633076646892,12.71871161,3112.6,3112.5,9.813]
["bitfinex","ETHUSD",1633076647692,7.89743161,3112.6,3112.5,9.813]
["bitfinex","ETHUSD",1633076648295,8.91645327,3112.6,3112.5,9.813]
["bitfinex","ETHUSD",1633076648493,7.89743161,3112.6,3112.5,9.813]
["bitfinex","ETHUSD",1633076648897,3.21381,3113.2,3112.5,9.813]
["bitfinex","ETHUSD",1633076648898,11.0791,3113.4,3113.1,7.83875304]
["bitfinex","ETHUSD",1633076649093,3.64114752,3113.5,3113.2,2.9849998]
["bitfinex","ETHUSD",1633076649295,3.64114752,3113.5,3113.3,0.193]
["bitfinex","ETHUSD",1633076649495,3.64114752,3113.5,3113.4,1.29081066]
["bitfinex","ETHUSD",1633076649703,3.64114752,3113.5,3113.4,2.29684913]
["bitfinex","ETHUSD",1633076649896,3.64114752,3113.5,3113.4,1.29081066]
["bitfinex","ETHUSD",1633076651096,3.64114752,3113.5,3113.4,0.193]
["bitfinex","ETHUSD",1633076651296,3.6421776,3113.5,3113.4,0.43893007]
["bitfinex","ETHUSD",1633076651895,3.78156366,3113.5,3113.4,0.193]
["bitfinex","ETHUSD",1633076652296,3.78156366,3113.5,3113.4,10.486924]
["bitfinex","ETHUSD",1633076652496,0.003,3114.0,3113.5,0.85279104]
["bitfinex","ETHUSD",1633076652697,0.003,3114.0,3113.6,3.224263]
["bitfinex","ETHUSD",1633076652896,0.003,3114.0,3113.7,3.21119]
["bitfinex","ETHUSD",1633076653097,0.003,3114.0,3113.8,0.193]
["bitfinex","ETHUSD",1633076653298,0.003,3114.0,3113.8,0.90386244]
["bitfinex","ETHUSD",1633076653499,0.003,3114.0,3113.9,1.294]
["bitfinex","ETHUSD",1633076653696,0.003,3114.0,3113.9,0.193]
["bitfinex","ETHUSD",1633076654497,0.003,3114.0,3113.9,1.487]
["bitfinex","ETHUSD",1633076655297,0.003,3114.0,3113.9,0.193]
["bitfinex","ETHUSD",1633076655499,1.603,3114.0,3113.9,0.193]
["bitfinex","ETHUSD",1633076655699,1.603,3114.0,3113.9,1.487]
["bitfinex","ETHUSD",1633076656298,2.34701305,3114.0,3113.9,1.487]
["bitfinex","ETHUSD",1633076656498,1.603,3114.0,3113.9,2.54028848]
["bitfinex","ETHUSD",1633076656701,1.603,3114.0,3113.9,1.8027584]
["bitfinex","ETHUSD",1633076657099,1.603,3114.0,3113.9,4.81472564]
["bitfinex","ETHUSD",1633076657500,1.67249599,3114.0,3113.9,2.38463305]
["bitfinex","ETHUSD",1633076657702,1.67249599,3114.0,3113.9,3.17499252]
["bitfinex","ETHUSD",1633076657899,1.67249599,3114.0,3113.9,1.29836]
["bitfinex","ETHUSD",1633076658501,1.67249599,3114.0,3113.9,1.49136]
["bitfinex","ETHUSD",1633076660503,1.67249599,3114.0,3113.9,2.49136]
["bitfinex","ETHUSD",1633076660705,1.67249599,3114.0,3113.9,4.99633176]
["bitfinex","ETHUSD",1633076660902,1.67249599,3114.0,3113.9,9.8195498]
["bitfinex","ETHUSD",1633076661102,1.67249599,3114.0,3113.9,8.5255498]
["bitfinex","ETHUSD",1633076661300,1.67249599,3114.0,3113.9,9.8195498]
["bitfinex","ETHUSD",1633076661502,1.67249599,3114.0,3113.9,12.75857824]
["bitfinex","ETHUSD",1633076661707,1.67349401,3114.0,3113.9,9.8195498]
["bitfinex","ETHUSD",1633076661904,1.67349401,3114.0,3113.9,8.8195498]
["bitfinex","ETHUSD",1633076662103,1.60399802,3114.0,3113.9,9.8195498]
["bitfinex","ETHUSD",1633076662303,1.60399802,3114.0,3113.9,10.13530835]
["bitfinex","ETHUSD",1633076662903,1.67349401,3114.0,3113.9,9.8195498]
["bitfinex","ETHUSD",1633076663107,1.67349401,3114.0,3113.9,9.81655968]
["bitfinex","ETHUSD",1633076663703,0.10279104,3114.0,3113.9,19.24554969]
["bitfinex","ETHUSD",1633076663906,0.006,3114.4,3113.9,19.24554969]
["bitfinex","ETHUSD",1633076663907,0.009,3115.5,3114.6,0.1027]
["bitfinex","ETHUSD",1633076664103,0.009,3115.5,3114.6,6.26107921]
["bitfinex","ETHUSD",1633076664303,0.99356384,3115.3,3114.6,7.55507921]
["bitfinex","ETHUSD",1633076664905,0.99356384,3115.3,3114.6,13.37019921]
["bitfinex","ETHUSD",1633076665304,0.99356384,3115.3,3114.6,12.37019921]
["bitfinex","ETHUSD",1633076665505,0.99356384,3115.3,3114.6,13.37019921]
["bitfinex","ETHUSD",1633076666106,0.99356384,3115.3,3114.6,12.37019921]
["bitfinex","ETHUSD",1633076666308,0.99356384,3115.3,3114.6,13.37019921]
["bitfinex","ETHUSD",1633076667305,0.99356384,3115.3,3114.6,12.37019921]
["bitfinex","ETHUSD",1633076667505,0.99356384,3115.3,3114.6,13.37019921]
["bitfinex","ETHUSD",1633076667705,0.99356384,3115.3,3114.6,13.72089506]
["bitfinex","ETHUSD",1633076668305,0.99356384,3115.3,3114.6,12.07619921]
["bitfinex","ETHUSD",1633076668511,0.04047225,3114.7,3114.6,11.07619921]
["bitfinex","ETHUSD",1633076669107,0.04047225,3114.7,3114.6,11.82397054]
["bitfinex","ETHUSD",1633076669507,0.04047225,3114.7,3114.6,14.11797054]
["bitfinex","ETHUSD",1633076670510,0.04047225,3114.7,3114.6,14.12199054]
["bitfinex","ETHUSD",1633076671109,0.04047225,3114.7,3114.6,12.82799054]
["bitfinex","ETHUSD",1633076671310,0.04047225,3114.7,3114.6,14.12199054]
["bitfinex","ETHUSD",1633076671509,0.04047225,3114.7,3114.6,34.6409137]
["bitfinex","ETHUSD",1633076672315,0.04148085,3114.7,3114.6,34.6409137]
["bitfinex","ETHUSD",1633076673113,0.0070086,3114.7,3114.6,34.6409137]
["bitfinex","ETHUSD",1633076673312,0.0070086,3114.7,3114.6,34.9916097]
["bitfinex","ETHUSD",1633076673913,0.0070086,3114.7,3114.6,42.6409137]
["bitfinex","ETHUSD",1633076674116,0.04148085,3114.7,3114.6,45.1373467]
["bitfinex","ETHUSD",1633076674916,0.04148085,3114.7,3114.6,42.66492974]
["bitfinex","ETHUSD",1633076675116,0.04148085,3114.7,3114.6,23.72492974]
["bitfinex","ETHUSD",1633076675314,1.64148085,3114.7,3114.6,21.37421921]
["bitfinex","ETHUSD",1633076675914,1.64148085,3114.7,3114.6,12.08021921]
["bitfinex","ETHUSD",1633076676115,1.64148085,3114.7,3114.6,11.07619921]
["bitfinex","ETHUSD",1633076676916,0.04148085,3114.7,3114.6,11.07619921]
["bitfinex","ETHUSD",1633076677518,0.04148085,3114.7,3114.6,12.07619921]
["bitfinex","ETHUSD",1633076677919,0.04148085,3114.7,3114.6,13.37019921]
["bitfinex","ETHUSD",1633076678119,0.04148085,3114.7,3114.6,12.07619921]
["bitfinex","ETHUSD",1633076678719,0.0070086,3114.7,3114.6,12.43089136]
["bitfinex","ETHUSD",1633076678922,0.0070086,3114.7,3114.6,40.66489136]
["bitfinex","ETHUSD",1633076679119,0.0070086,3114.7,3114.6,39.37089136]
["bitfinex","ETHUSD",1633076679320,0.0070086,3114.7,3114.6,39.02019521]
["bitfinex","ETHUSD",1633076679527,0.04148085,3114.7,3114.6,12.08019521]
["bitfinex","ETHUSD",1633076679720,0.04148085,3114.7,3114.6,20.87432774]
["bitfinex","ETHUSD",1633076679920,0.04148085,3114.7,3114.6,12.87432774]
["bitfinex","ETHUSD",1633076680122,0.04148085,3114.7,3114.6,14.16832774]
["bitfinex","ETHUSD",1633076680321,0.04148085,3114.7,3114.6,22.16832774]
["bitfinex","ETHUSD",1633076680523,0.04148085,3114.7,3114.6,28.64332774]
["bitfinex","ETHUSD",1633076680724,0.04148085,3114.7,3114.6,20.87432774]
["bitfinex","ETHUSD",1633076680926,0.04148085,3114.7,3114.6,12.87432774]
["bitfinex","ETHUSD",1633076681324,0.04148085,3114.7,3114.6,22.16832774]
["bitfinex","ETHUSD",1633076681728,0.04148085,3114.7,3114.6,47.58332774]
["bitfinex","ETHUSD",1633076682325,0.006,3115.2,3114.6,47.58332774]
["bitfinex","ETHUSD",1633076682326,0.009,3115.5,3114.6,47.58332774]
["bitfinex","ETHUSD",1633076682527,0.01148085,3115.6,3114.8,1.46325454]
["bitfinex","ETHUSD",1633076682728,0.01148085,3115.6,3115.0,0.003]
["bitfinex","ETHUSD",1633076682927,0.01148085,3115.6,3115.3,1.10907463]
["bitfinex","ETHUSD",1633076683132,0.01148085,3115.6,3115.4,0.193]
["bitfinex","ETHUSD",1633076683530,0.01148085,3115.6,3115.4,5.00738]
["bitfinex","ETHUSD",1633076684128,0.01148085,3115.6,3115.5,0.3681755]
["bitfinex","ETHUSD",1633076684933,0.03625409,3115.6,3115.4,5.00738]
["bitfinex","ETHUSD",1633076685129,0.03625409,3115.6,3115.4,4.95738]
["bitfinex","ETHUSD",1633076685729,0.01086077,3115.6,3115.4,0.143]
["bitfinex","ETHUSD",1633076686131,0.89666587,3115.7,3115.4,0.143]
["bitfinex","ETHUSD",1633076686332,0.006,3115.7,3115.4,0.143]
["bitfinex","ETHUSD",1633076686528,0.006,3115.7,3115.4,4.95756]
["bitfinex","ETHUSD",1633076686788,0.006,3115.7,3115.4,4.81466]
["bitfinex","ETHUSD",1633076687130,0.006,3115.7,3115.4,5.95648395]
["bitfinex","ETHUSD",1633076687330,0.006,3115.7,3115.4,9.16571395]
["bitfinex","ETHUSD",1633076687530,0.006,3115.7,3115.4,4.35115395]
["bitfinex","ETHUSD",1633076687731,0.006,3115.7,3115.5,0.77993634]
["bitfinex","ETHUSD",1633076687934,0.006,3115.7,3115.5,5.59386634]
["bitfinex","ETHUSD",1633076689135,0.006,3115.7,3115.5,4.81393]
["bitfinex","ETHUSD",1633076689332,0.01196973,3115.6,3115.4,0.0001]
["bitfinex","ETHUSD",1633076690536,0.01196973,3115.6,3115.0,0.196]
["bitfinex","ETHUSD",1633076690935,0.01196973,3115.6,3115.0,0.186]
["bitfinex","ETHUSD",1633076691341,0.003,3115.5,3115.0,2.28025314]
["bitfinex","ETHUSD",1633076691732,0.003,3115.5,3115.0,7.09548314]
["bitfinex","ETHUSD",1633076691934,0.003,3115.5,3115.0,6.99548314]
["bitfinex","ETHUSD",1633076693135,0.003,3115.5,3115.0,4.90123]
["bitfinex","ETHUSD",1633076693334,0.01391457,3115.3,3115.0,0.086]
["bitfinex","ETHUSD",1633076694134,0.94389662,3115.1,3115.0,0.086]
["bitfinex","ETHUSD",1633076694534,3.2114384,3115.4,3115.0,0.086]
["bitfinex","ETHUSD",1633076694734,0.0009984,3115.4,3115.0,0.086]
["bitfinex","ETHUSD",1633076694934,0.0009984,3115.4,3115.1,0.38046789]
["bitfinex","ETHUSD",1633076695534,0.98948081,3115.3,3115.1,0.38046789]
["bitfinex","ETHUSD",1633076698937,3.21006,3114.7,3114.6,0.1027]
["bitfinex","ETHUSD",1633076699137,0.21001619,3114.7,3114.6,0.1027]
["bitfinex","ETHUSD",1633076699739,3.31001619,3114.7,3114.6,0.1027]
["bitfinex","ETHUSD",1633076699937,5.31250435,3114.7,3114.6,0.1027]
["bitfinex","ETHUSD",1633076700137,2.62883912,3114.7,3114.6,0.1027]
["bitfinex","ETHUSD",1633076700537,2.62883912,3114.7,3114.6,0.29278553]
["bitfinex","ETHUSD",1633076701338,4.62422247,3114.7,3114.6,0.29278553]
["bitfinex","ETHUSD",1633076702338,5.5978474,3114.6,3114.0,0.003]
["bitfinex","ETHUSD",1633076702540,4.81802,3114.3,3113.9,0.003]
["bitfinex","ETHUSD",1633076702940,1.01005321,3114.1,3113.9,0.003]
["bitfinex","ETHUSD",1633076703141,6.42402,3114.4,3113.9,0.003]
["bitfinex","ETHUSD",1633076703142,0.84094461,3114.0,3113.9,0.003]
["bitfinex","ETHUSD",1633076703743,15.30297461,3114.0,3113.9,0.003]
["bitfinex","ETHUSD",1633076704141,15.30297461,3114.0,3113.5,0.006]
["bitfinex","ETHUSD",1633076704142,16.30297461,3114.0,3113.5,0.006]
["bitfinex","ETHUSD",1633076704343,3.2208327,3113.7,3113.2,0.006]
["bitfinex","ETHUSD",1633076704544,0.71147248,3113.3,3113.2,0.006]
["bitfinex","ETHUSD",1633076704802,4.81938,3113.3,3113.2,0.006]
["bitfinex","ETHUSD",1633076704941,6.11338,3113.3,3113.2,0.006]
["bitfinex","ETHUSD",1633076705743,6.95048253,3113.3,3113.2,0.006]
["bitfinex","ETHUSD",1633076706941,8.55048253,3113.3,3113.2,0.006]
["bitfinex","ETHUSD",1633076708746,9.55048253,3113.3,3113.2,0.006]
["bitfinex","ETHUSD",1633076709350,9.55048253,3113.3,3113.2,0.01605782]
["bitfinex","ETHUSD",1633076710146,9.74348253,3113.3,3113.2,0.01605782]
["bitfinex","ETHUSD",1633076710346,9.74348253,3113.3,3112.9,1.14066839]
["bitfinex","ETHUSD",1633076710347,6.4,3113.0,3112.9,1.14066839]
["bitfinex","ETHUSD",1633076710546,6.3,3112.9,3112.4,0.003]
["bitfinex","ETHUSD",1633076710808,6.3,3112.9,3111.7,0.006]
["bitfinex","ETHUSD",1633076710809,0.008197,3112.6,3111.7,0.006]
["bitfinex","ETHUSD",1633076710946,0.008197,3112.6,3112.5,0.003]
["bitfinex","ETHUSD",1633076711147,0.201197,3112.6,3112.5,0.003]
["bitfinex","ETHUSD",1633076711350,0.201197,3112.6,3111.8,2.47037949]
["bitfinex","ETHUSD",1633076711351,0.201197,3112.6,3111.9,0.006]
["bitfinex","ETHUSD",1633076711545,1.140393,3112.6,3111.9,0.75354953]
["bitfinex","ETHUSD",1633076711746,1.19517377,3112.5,3111.9,0.75354953]
["bitfinex","ETHUSD",1633076711946,0.193,3112.4,3112.0,0.006]
["bitfinex","ETHUSD",1633076712351,5.01386,3112.4,3112.0,0.006]
["bitfinex","ETHUSD",1633076712548,0.008126,3112.2,3112.0,0.006]
["bitfinex","ETHUSD",1633076712746,0.008126,3112.2,3111.6,0.006]
["bitfinex","ETHUSD",1633076712946,0.008126,3112.2,3111.7,2.47144287]
["bitfinex","ETHUSD",1633076713146,3.21418,3112.1,3111.7,2.47144287]
["bitfinex","ETHUSD",1633076713346,3.21418,3112.1,3111.8,0.006]
["bitfinex","ETHUSD",1633076713546,4.02802924,3112.1,3111.8,0.006]
["bitfinex","ETHUSD",1633076714347,4.02802924,3112.1,3111.6,0.006]
["bitfinex","ETHUSD",1633076714548,4.02802924,3112.1,3111.7,2.47421142]
["bitfinex","ETHUSD",1633076714745,4.02802924,3112.1,3111.9,0.09431305]
["bitfinex","ETHUSD",1633076715145,3.21418,3112.1,3112.0,0.006]
["bitfinex","ETHUSD",1633076716346,5.10533104,3112.1,3112.0,0.006]
["bitfinex","ETHUSD",1633076716548,5.10533104,3112.1,3111.6,0.81634451]
["bitfinex","ETHUSD",1633076716745,5.10533104,3112.1,3111.7,2.48716981]
["bitfinex","ETHUSD",1633076716945,5.10533104,3112.1,3111.7,0.006]
["bitfinex","ETHUSD",1633076717146,5.10533104,3112.1,3111.8,2.48912862]
["bitfinex","ETHUSD",1633076717346,1.89115104,3112.1,3111.9,2.48129038]
["bitfinex","ETHUSD",1633076717547,0.77506346,3112.1,3112.0,3.77673212]
["bitfinex","ETHUSD",1633076717748,0.77506346,3112.1,3112.0,3.78273212]
["bitfinex","ETHUSD",1633076718147,0.77506346,3112.1,3112.0,4.5184118]
["bitfinex","ETHUSD",1633076718348,0.77506346,3112.1,3112.0,5.56390564]
["bitfinex","ETHUSD",1633076718747,0.77506346,3112.1,3112.0,4.26990564]
["bitfinex","ETHUSD",1633076719151,0.77506346,3112.1,3112.0,5.56390564]
["bitfinex","ETHUSD",1633076719349,0.77506346,3112.1,3112.0,4.26990564]
["bitfinex","ETHUSD",1633076719948,0.77506346,3112.1,3112.0,4.50982142]
["bitfinex","ETHUSD",1633076720749,0.77506346,3112.1,3112.0,3.77414174]
["bitfinex","ETHUSD",1633076720948,0.77506346,3112.1,3112.0,2.7286479]
["bitfinex","ETHUSD",1633076721351,0.77506346,3112.1,3112.0,2.7246119]
["bitfinex","ETHUSD",1633076721752,0.92063898,3112.1,3112.0,3.20411272]
["bitfinex","ETHUSD",1633076722547,0.92063898,3112.1,3112.0,2.48469612]
["bitfinex","ETHUSD",1633076722749,0.92063898,3112.1,3112.0,0.006]
["bitfinex","ETHUSD",1633076722949,5.93483898,3112.1,3112.0,0.006]
["bitfinex","ETHUSD",1633076723148,5.93483898,3112.1,3111.6,0.006]
["bitfinex","ETHUSD",1633076723550,0.95432873,3111.8,3111.6,0.006]
["bitfinex","ETHUSD",1633076725552,3.21433,3111.9,3111.7,0.23983473]
["bitfinex","ETHUSD",1633076725952,3.21433,3111.9,3111.8,0.006]
["bitfinex","ETHUSD",1633076726552,0.96806346,3112.1,3111.8,0.006]
["bitfinex","ETHUSD",1633076726957,0.96806346,3112.1,3111.9,2.46219577]
["bitfinex","ETHUSD",1633076727152,0.77506346,3112.1,3112.0,14.81355]
["bitfinex","ETHUSD",1633076727352,0.77506346,3112.1,3112.0,15.98553285]
["bitfinex","ETHUSD",1633076727553,0.77506346,3112.1,3112.0,7.28553285]
["bitfinex","ETHUSD",1633076728153,0.77506346,3112.1,3112.0,2.46598285]
["bitfinex","ETHUSD",1633076728552,0.77506346,3112.1,3112.0,0.006]
["bitfinex","ETHUSD",1633076728953,0.77506346,3112.1,3111.9,0.006]
["bitfinex","ETHUSD",1633076729753,0.77506346,3112.1,3111.7,0.006]
["bitfinex","ETHUSD",1633076730955,0.77506346,3112.1,3111.6,0.006]
["bitfinex","ETHUSD",1633076731157,0.77506346,3112.1,3111.8,0.23987548]
["bitfinex","ETHUSD",1633076731554,0.244,3111.9,3111.8,0.23987548]
["bitfinex","ETHUSD",1633076736358,1.14462174,3111.9,3111.8,0.23987548]
["bitfinex","ETHUSD",1633076738064,2.26895163,3111.9,3111.8,0.23987548]
["bitfinex","ETHUSD",1633076738272,1.25857455,3111.0,3110.6,2.92044604]
["bitfinex","ETHUSD",1633076738464,3.59604075,3111.9,3111.7,1.17144363]
["bitfinex","ETHUSD",1633076738465,4.25597239,3111.8,3111.7,1.17144363]
["bitfinex","ETHUSD",1633076738663,4.25597239,3111.8,3110.8,2.81437895]
["bitfinex","ETHUSD",1633076738664,3.21564,3111.0,3110.8,2.81437895]
["bitfinex","ETHUSD",1633076738864,3.21507,3111.0,3110.5,2.483]
["bitfinex","ETHUSD",1633076739263,3.21507,3111.0,3110.5,1.12338172]
["bitfinex","ETHUSD",1633076739463,3.21507,3111.0,3110.6,2.41349496]
["bitfinex","ETHUSD",1633076739663,3.21507,3111.0,3110.7,0.80329718]
["bitfinex","ETHUSD",1633076740464,3.21507,3111.0,3110.8,2.40938854]
["bitfinex","ETHUSD",1633076740663,3.21507,3111.0,3110.7,0.80329718]
["bitfinex","ETHUSD",1633076740864,3.21507,3111.0,3110.8,2.4087141]
["bitfinex","ETHUSD",1633076741264,4.82282,3110.9,3110.8,2.4087141]
["bitfinex","ETHUSD",1633076741464,4.82282,3110.9,3110.7,0.80329718]
["bitfinex","ETHUSD",1633076741666,3.21507,3111.0,3110.5,1.12338172]
["bitfinex","ETHUSD",1633076741869,3.21507,3111.0,3110.5,0.003]
["bitfinex","ETHUSD",1633076742266,3.21507,3111.0,3110.3,2.41664277]
["bitfinex","ETHUSD",1633076742668,3.21507,3111.0,3110.4,0.003]
["bitfinex","ETHUSD",1633076742669,0.87672262,3110.9,3110.4,0.003]
["bitfinex","ETHUSD",1633076742865,3.21507,3111.0,3110.5,1.03421134]
["bitfinex","ETHUSD",1633076743066,4e-05,3111.0,3110.4,0.003]
["bitfinex","ETHUSD",1633076743265,4e-05,3111.0,3110.5,0.003]
["bitfinex","ETHUSD",1633076744124,4e-05,3111.0,3110.4,0.003]
["bitfinex","ETHUSD",1633076744523,4e-05,3111.0,3110.5,4.82205]
["bitfinex","ETHUSD",1633076744930,4e-05,3111.0,3110.5,4.82505]
["bitfinex","ETHUSD",1633076745330,4e-05,3111.0,3110.7,1.09063219]
["bitfinex","ETHUSD",1633076745532,4e-05,3111.0,3110.5,4.82505]
["bitfinex","ETHUSD",1633076746324,4e-05,3111.0,3110.5,0.003]
["bitfinex","ETHUSD",1633076746523,4e-05,3111.0,3110.6,0.91529627]
["bitfinex","ETHUSD",1633076746925,1.60004,3111.0,3110.6,0.91529627]
["bitfinex","ETHUSD",1633076747125,1.60004,3111.0,3110.4,0.003]
["bitfinex","ETHUSD",1633076747329,0.87474716,3110.8,3110.4,0.003]
["bitfinex","ETHUSD",1633076748331,1.14081295,3110.8,3110.4,0.003]
["bitfinex","ETHUSD",1633076749026,3.2153,3110.7,3110.4,0.003]
["bitfinex","ETHUSD",1633076749227,3.2153,3110.7,3110.2,0.84506117]
["bitfinex","ETHUSD",1633076749628,3.2153,3110.7,3110.2,5.66756117]
["bitfinex","ETHUSD",1633076749829,3.2153,3110.7,3110.4,0.93401747]
["bitfinex","ETHUSD",1633076750028,3.2153,3110.7,3110.2,0.84506117]
["bitfinex","ETHUSD",1633076750232,3.2153,3110.7,3109.9,0.81224063]
["bitfinex","ETHUSD",1633076750233,0.79506671,3110.3,3109.9,0.81224063]
["bitfinex","ETHUSD",1633076750431,0.003,3110.5,3109.7,0.193]
["bitfinex","ETHUSD",1633076750631,0.003,3110.0,3109.7,0.193]
["bitfinex","ETHUSD",1633076750833,0.003,3110.0,3109.7,5.01622]
["bitfinex","ETHUSD",1633076751030,0.003,3110.0,3109.8,2.38861737]
["bitfinex","ETHUSD",1633076751229,0.003,3110.0,3109.9,5.68038854]
["bitfinex","ETHUSD",1633076751431,0.003,3110.0,3109.9,8.9865486]
["bitfinex","ETHUSD",1633076751631,0.003,3110.5,3110.0,8.7]
["bitfinex","ETHUSD",1633076752234,0.003,3110.5,3109.9,2.09707532]
["bitfinex","ETHUSD",1633076752432,0.003,3110.5,3110.4,1.01301375]
["bitfinex","ETHUSD",1633076752632,0.003,3110.5,3109.9,0.91668678]
["bitfinex","ETHUSD",1633076752837,0.003,3110.5,3110.2,4.82201]
["bitfinex","ETHUSD",1633076753032,0.003,3110.5,3109.9,7.34644678]
["bitfinex","ETHUSD",1633076753232,0.003,3110.5,3110.0,2.39513497]
["bitfinex","ETHUSD",1633076753634,0.003,3110.5,3110.4,1.11307722]
["bitfinex","ETHUSD",1633076753833,0.26622375,3110.4,3109.8,0.02795836]
["bitfinex","ETHUSD",1633076754633,0.26622375,3110.4,3109.8,3.24285836]
["bitfinex","ETHUSD",1633076755035,0.26622375,3110.4,3110.1,0.83525329]
["bitfinex","ETHUSD",1633076755233,0.26622375,3110.4,3110.1,5.65756329]
["bitfinex","ETHUSD",1633076755636,0.26622375,3110.4,3110.2,0.9103205]
["bitfinex","ETHUSD",1633076756038,0.003,3110.5,3110.4,8.96622375]
["bitfinex","ETHUSD",1633076756237,0.003,3110.5,3110.4,12.01292543]
["bitfinex","ETHUSD",1633076756437,0.003,3110.5,3110.4,18.15922375]
["bitfinex","ETHUSD",1633076756837,0.003,3110.5,3110.4,18.41188143]
["bitfinex","ETHUSD",1633076757038,0.003,3110.5,3110.4,19.70588143]
["bitfinex","ETHUSD",1633076757241,0.003,3110.5,3110.4,11.70588143]
["bitfinex","ETHUSD",1633076757438,0.003,3110.5,3110.4,0.71188143]
["bitfinex","ETHUSD",1633076757638,0.003,3110.5,3110.4,0.51888143]
["bitfinex","ETHUSD",1633076759238,0.96378549,3110.5,3110.4,0.26622375]
["bitfinex","ETHUSD",1633076759441,0.13603289,3110.5,3110.4,0.26622375]
["bitfinex","ETHUSD",1633076760439,0.90621228,3110.5,3110.4,0.26622375]
["bitfinex","ETHUSD",1633076760840,0.90621228,3110.5,3109.8,0.02795836]
["bitfinex","ETHUSD",1633076760841,0.38565364,3110.4,3109.8,0.02795836]
["bitfinex","ETHUSD",1633076761041,0.008069,3110.0,3109.8,0.02795836]
["bitfinex","ETHUSD",1633076761239,0.193,3109.9,3109.8,0.02795836]
["bitfinex","ETHUSD",1633076761641,0.79434012,3109.4,3109.2,0.003]
["bitfinex","ETHUSD",1633076761844,0.193,3109.9,3109.2,0.003]
["bitfinex","ETHUSD",1633076762043,3.2167,3109.7,3109.2,0.003]
["bitfinex","ETHUSD",1633076762243,3.2167,3109.7,3109.3,0.25234618]
["bitfinex","ETHUSD",1633076762444,3.2167,3109.7,3109.6,1.09490563]
["bitfinex","ETHUSD",1633076762641,3.2167,3109.7,3109.4,0.003]
["bitfinex","ETHUSD",1633076762642,8.04146,3109.7,3109.4,0.003]
["bitfinex","ETHUSD",1633076763040,3.2167,3109.7,3109.4,0.003]
["bitfinex","ETHUSD",1633076763640,4.02746139,3109.7,3109.4,0.94302737]
["bitfinex","ETHUSD",1633076763842,4.02746139,3109.7,3109.4,0.003]
["bitfinex","ETHUSD",1633076764042,8.994,3109.6,3109.5,0.003]
["bitfinex","ETHUSD",1633076764240,4.02746139,3109.7,3109.3,0.25234618]
["bitfinex","ETHUSD",1633076764442,4.02746139,3109.7,3109.3,0.20234618]
["bitfinex","ETHUSD",1633076764840,4.02746139,3109.7,3109.1,1.18610796]
["bitfinex","ETHUSD",1633076764841,0.14599724,3109.6,3109.1,1.18610796]
["bitfinex","ETHUSD",1633076766141,0.14599724,3109.6,3109.1,6.01031796]
["bitfinex","ETHUSD",1633076766341,0.14599724,3109.6,3109.4,0.95086215]
["bitfinex","ETHUSD",1633076766540,0.14599724,3109.6,3109.1,1.18610796]
["bitfinex","ETHUSD",1633076767640,1.74599724,3109.6,3109.1,1.18610796]
["bitfinex","ETHUSD",1633076767841,1.6,3109.6,3109.2,0.23588758]
["bitfinex","ETHUSD",1633076768642,1.6,3109.6,3109.2,5.05992758]
["bitfinex","ETHUSD",1633076768843,0.96887147,3109.5,3109.2,0.23588758]
["bitfinex","ETHUSD",1633076769043,0.96887147,3109.5,3109.3,0.00220524]
["bitfinex","ETHUSD",1633076769245,0.96887147,3109.5,3109.2,0.18809282]
["bitfinex","ETHUSD",1633076770247,1.1388052,3109.5,3108.9,0.52719804]
["bitfinex","ETHUSD",1633076770650,1.1388052,3109.5,3109.0,0.003]
["bitfinex","ETHUSD",1633076771054,0.02496345,3109.9,3109.0,0.003]
["bitfinex","ETHUSD",1633076771055,0.007991,3110.7,3109.8,13.22879227]
["bitfinex","ETHUSD",1633076771252,3.21928,3111.0,3110.4,7.9108955]
["bitfinex","ETHUSD",1633076771253,0.00304,3111.0,3110.4,7.9108955]
["bitfinex","ETHUSD",1633076771452,0.00304,3111.0,3110.4,8.48701904]
["bitfinex","ETHUSD",1633076771653,0.00304,3111.0,3110.4,9.48701904]
["bitfinex","ETHUSD",1633076771853,0.00304,3111.0,3110.4,12.43701904]
["bitfinex","ETHUSD",1633076772053,0.00304,3111.0,3110.4,13.45924202]
["bitfinex","ETHUSD",1633076772253,0.00304,3111.0,3110.8,0.009341]
["bitfinex","ETHUSD",1633076772455,0.00304,3111.0,3110.9,5.017]
["bitfinex","ETHUSD",1633076772853,0.00304,3111.0,3110.9,8.817]
["bitfinex","ETHUSD",1633076773056,0.00304,3111.0,3110.9,9.817]
["bitfinex","ETHUSD",1633076773254,0.00304,3111.0,3110.9,8.56555011]
["bitfinex","ETHUSD",1633076774255,0.00304,3111.0,3110.9,7.27155011]
["bitfinex","ETHUSD",1633076774455,0.00304,3111.0,3110.9,7.60837293]
["bitfinex","ETHUSD",1633076774654,0.00304,3111.0,3110.9,6.31437293]
["bitfinex","ETHUSD",1633076774857,0.00304,3111.0,3110.9,5.31437293]
["bitfinex","ETHUSD",1633076775855,0.08740085,3111.0,3110.9,5.017]
["bitfinex","ETHUSD",1633076778660,0.00304,3111.0,3110.9,5.017]
["bitfinex","ETHUSD",1633076778859,0.00304,3111.0,3110.9,5.31437307]
["bitfinex","ETHUSD",1633076779457,0.00304,3111.0,3110.9,0.49037307]
["bitfinex","ETHUSD",1633076779858,0.00304,3111.0,3110.9,3.59037307]
["bitfinex","ETHUSD",1633076780458,0.00304,3111.0,3110.9,0.49037307]
["bitfinex","ETHUSD",1633076781259,0.08740085,3111.0,3110.9,0.193]
["bitfinex","ETHUSD",1633076782860,0.08740085,3111.0,3110.9,4.193]
["bitfinex","ETHUSD",1633076783061,0.08740085,3111.0,3110.9,0.193]
["bitfinex","ETHUSD",1633076783864,0.08740085,3111.0,3110.9,2.6170533]
["bitfinex","ETHUSD",1633076784064,0.08740085,3111.0,3110.9,2.61709779]
["bitfinex","ETHUSD",1633076784262,0.00304,3111.0,3110.9,2.91447101]
["bitfinex","ETHUSD",1633076786668,0.00304,3111.0,3110.9,2.61709779]
["bitfinex","ETHUSD",1633076786869,0.08740085,3111.0,3110.9,2.61709779]
["bitfinex","ETHUSD",1633076789669,0.00304,3111.0,3110.9,2.61709779]
["bitfinex","ETHUSD",1633076789871,0.00304,3111.0,3110.9,2.91447115]
["bitfinex","ETHUSD",1633076791873,0.00304,3111.0,3110.9,2.86618415]
["bitfinex","ETHUSD",1633076792272,0.08740085,3111.0,3110.9,2.56881079]
["bitfinex","ETHUSD",1633076793071,0.08740085,3111.0,3110.9,0.144713]
["bitfinex","ETHUSD",1633076793271,0.144713,3110.9,3110.4,7.21181748]
["bitfinex","ETHUSD",1633076793476,0.144713,3110.9,3110.5,2.42448682]
["bitfinex","ETHUSD",1633076793672,0.337713,3110.9,3110.4,6.68922679]
["bitfinex","ETHUSD",1633076794273,2.32085996,3110.5,3110.4,6.68922679]
["bitfinex","ETHUSD",1633076794475,2.32085996,3110.5,3110.4,8.87499818]
["bitfinex","ETHUSD",1633076794929,2.32085996,3110.5,3110.4,8.8785017]
["bitfinex","ETHUSD",1633076795328,2.32085996,3110.5,3110.4,2.74331115]
["bitfinex","ETHUSD",1633076795529,3.61485996,3110.5,3110.4,2.74331115]
["bitfinex","ETHUSD",1633076795732,3.61485996,3110.5,3110.4,1.31071115]
["bitfinex","ETHUSD",1633076795929,4.07071377,3110.5,3110.4,0.29723945]
["bitfinex","ETHUSD",1633076796130,3.61485996,3110.5,3110.4,0.29723945]
["bitfinex","ETHUSD",1633076796429,2.32085996,3110.5,3110.4,0.29723945]
["bitfinex","ETHUSD",1633076796830,2.89683934,3110.5,3110.4,0.29723945]
["bitfinex","ETHUSD",1633076797032,2.32085996,3110.5,3110.4,0.29723945]
["bitfinex","ETHUSD",1633076797231,4.12786177,3110.5,3110.4,0.29723945]
["bitfinex","ETHUSD",1633076797631,3.61485996,3110.5,3110.0,0.52696621]
["bitfinex","ETHUSD",1633076797839,2.97704089,3110.5,3110.0,0.52696621]
["bitfinex","ETHUSD",1633076798231,6.19277089,3110.5,3110.1,4.82334]
["bitfinex","ETHUSD",1633076798433,6.19277089,3110.5,3110.0,0.52696621]
["bitfinex","ETHUSD",1633076798434,5.62114624,3110.5,3110.0,0.52696621]
["bitfinex","ETHUSD",1633076799032,5.62114624,3110.5,3110.0,0.52616621]
["bitfinex","ETHUSD",1633076799432,5.62114624,3110.5,3110.0,0.0022]
["bitfinex","ETHUSD",1633076799833,0.46064579,3110.3,3109.9,0.0022]
["bitfinex","ETHUSD",1633076800033,5.62114624,3110.5,3109.9,0.0022]
["bitfinex","ETHUSD",1633076800234,3.30028628,3110.5,3110.0,0.95524772]
["bitfinex","ETHUSD",1633076800433,0.08455628,3110.5,3110.1,3.1047841]
["bitfinex","ETHUSD",1633076800633,0.08455628,3110.5,3110.2,0.52314866]
["bitfinex","ETHUSD",1633076800832,11.302113,3110.9,3110.3,0.71615231]
["bitfinex","ETHUSD",1633076801033,11.302113,3110.9,3110.4,0.193]
["bitfinex","ETHUSD",1633076801232,1.06792307,3110.6,3110.4,0.193]
["bitfinex","ETHUSD",1633076801433,1.06792307,3110.6,3110.4,5.01563]
["bitfinex","ETHUSD",1633076801633,1.06792307,3110.6,3110.4,0.193]
["bitfinex","ETHUSD",1633076802033,0.93418066,3110.5,3110.4,0.193]
["bitfinex","ETHUSD",1633076803234,0.08455628,3110.5,3110.4,0.193]
["bitfinex","ETHUSD",1633076804034,0.08455628,3110.5,3110.4,5.01561]
["bitfinex","ETHUSD",1633076804636,0.08455628,3110.5,3110.4,5.53892917]
["bitfinex","ETHUSD",1633076804837,0.08455628,3110.5,3110.4,5.01561]
["bitfinex","ETHUSD",1633076805435,0.96107856,3110.5,3110.4,5.01561]
["bitfinex","ETHUSD",1633076805834,0.08455628,3110.5,3110.4,5.01561]
["bitfinex","ETHUSD",1633076806237,0.08455628,3110.5,3110.4,0.193]
["bitfinex","ETHUSD",1633076806436,15.66548875,3110.9,3110.4,0.193]
["bitfinex","ETHUSD",1633076806641,15.66548875,3110.9,3110.4,0.49023975]
["bitfinex","ETHUSD",1633076806842,15.66548875,3110.9,3110.4,1.01400414]
["bitfinex","ETHUSD",1633076807036,0.77341836,3110.7,3110.4,0.49023975]
["bitfinex","ETHUSD",1633076807839,0.77341836,3110.7,3110.4,5.83575823]
["bitfinex","ETHUSD",1633076808441,0.77341836,3110.7,3110.4,1.01358823]
["bitfinex","ETHUSD",1633076808639,0.77341836,3110.7,3110.4,0.193]
["bitfinex","ETHUSD",1633076808838,0.857916,3110.7,3110.4,0.193]
["bitfinex","ETHUSD",1633076809039,5.681096,3110.7,3110.4,0.193]
["bitfinex","ETHUSD",1633076809240,0.857916,3110.7,3110.4,0.193]
["bitfinex","ETHUSD",1633076810439,0.08449764,3110.7,3110.4,0.193]
["bitfinex","ETHUSD",1633076810637,0.08449764,3110.7,3110.4,0.7164248]
["bitfinex","ETHUSD",1633076810839,0.08449764,3110.7,3110.4,0.193]
["bitfinex","ETHUSD",1633076811240,4.90775764,3110.7,3110.4,0.193]
["bitfinex","ETHUSD",1633076811438,0.80465408,3110.6,3110.4,0.193]
["bitfinex","ETHUSD",1633076812038,4.82326,3110.7,3110.5,0.2972533]
["bitfinex","ETHUSD",1633076812438,3.2155064,3110.8,3110.5,0.2972533]
["bitfinex","ETHUSD",1633076812939,3.21551,3110.6,3110.5,0.2972533]
["bitfinex","ETHUSD",1633076813138,4.13964201,3110.6,3110.5,0.2972533]
["bitfinex","ETHUSD",1633076814238,4.13964201,3110.6,3110.2,0.52423081]
["bitfinex","ETHUSD",1633076814239,4.2241592,3110.6,3110.2,0.52423081]
["bitfinex","ETHUSD",1633076814440,1.30578992,3110.3,3110.2,0.52423081]
["bitfinex","ETHUSD",1633076814640,3.21575,3110.5,3110.2,0.52423081]
["bitfinex","ETHUSD",1633076814839,3.21575,3110.5,3110.3,0.524172]
["bitfinex","ETHUSD",1633076815243,3.21575,3110.5,3110.2,0.52421366]
["bitfinex","ETHUSD",1633076815640,4.44335721,3110.5,3110.2,0.52421366]
["bitfinex","ETHUSD",1633076815843,3.21575,3110.5,3110.3,0.52418677]
["bitfinex","ETHUSD",1633076816248,6.51577719,3110.6,3110.4,1.294]
["bitfinex","ETHUSD",1633076816249,0.08451719,3110.6,3110.4,1.294]
["bitfinex","ETHUSD",1633076816445,0.08451719,3110.6,3110.5,5.80266]
["bitfinex","ETHUSD",1633076816845,0.08451719,3110.6,3110.5,7.48498814]
["bitfinex","ETHUSD",1633076817244,0.08451719,3110.6,3110.5,1.88498814]
["bitfinex","ETHUSD",1633076817445,11.302113,3110.9,3110.5,5.89626736]
["bitfinex","ETHUSD",1633076817645,11.302113,3110.9,3110.6,0.52362837]
["bitfinex","ETHUSD",1633076817848,11.302113,3110.9,3110.7,0.193]
["bitfinex","ETHUSD",1633076817849,5.75137691,3110.8,3110.7,0.193]
["bitfinex","ETHUSD",1633076818046,5.75137691,3110.8,3110.5,0.8209536]
["bitfinex","ETHUSD",1633076818245,5.75137691,3110.8,3110.5,0.29726685]
["bitfinex","ETHUSD",1633076819647,5.82326,3110.7,3110.1,0.52451745]
["bitfinex","ETHUSD",1633076819846,3.21566,3110.3,3110.0,0.52693504]
["bitfinex","ETHUSD",1633076820450,2.0563946,3110.2,3110.0,0.52693504]
["bitfinex","ETHUSD",1633076820848,2.0563946,3110.2,3110.0,0.52935735]
["bitfinex","ETHUSD",1633076821048,2.0563946,3110.2,3110.0,0.52936912]
["bitfinex","ETHUSD",1633076823052,2.0563946,3110.2,3110.1,0.29714632]
["bitfinex","ETHUSD",1633076823249,6.8801546,3110.2,3110.1,0.29714632]
["bitfinex","ETHUSD",1633076823649,6.13916699,3110.2,3110.1,0.29714632]
["bitfinex","ETHUSD",1633076824650,2.2786244,3110.2,3110.1,0.29714632]
["bitfinex","ETHUSD",1633076825349,2.36329796,3110.2,3109.9,0.52808761]
["bitfinex","ETHUSD",1633076825550,4.82413,3110.1,3109.9,0.52808761]
["bitfinex","ETHUSD",1633076825754,4.82413,3110.1,3110.0,0.0022]
["bitfinex","ETHUSD",1633076825954,5.82413,3110.1,3110.0,0.0022]
["bitfinex","ETHUSD",1633076827151,12.2570168,3110.1,3110.0,0.0022]
["bitfinex","ETHUSD",1633076827350,12.2570168,3110.1,3109.9,0.0022]
["bitfinex","ETHUSD",1633076827550,1.0,3110.0,3109.9,0.0022]
["bitfinex","ETHUSD",1633076827750,1.0,3110.0,3109.8,0.0022]
["bitfinex","ETHUSD",1633076827951,0.52327619,3109.9,3109.8,0.0022]
["bitfinex","ETHUSD",1633076828356,1.0,3110.0,3109.8,0.0022]
["bitfinex","ETHUSD",1633076828551,1.0,3110.0,3109.8,2.71566556]
["bitfinex","ETHUSD",1633076828754,1.0,3110.0,3109.9,2.40989842]
["bitfinex","ETHUSD",1633076828952,1.0,3110.0,3109.9,2.41209842]
["bitfinex","ETHUSD",1633076828953,2.294,3110.0,3109.9,2.41209842]
["bitfinex","ETHUSD",1633076830154,1.0,3110.0,3109.9,2.41209842]
["bitfinex","ETHUSD",1633076830754,2.36632328,3110.0,3109.9,2.41209842]
["bitfinex","ETHUSD",1633076830954,2.36632328,3110.0,3109.9,2.41182866]
["bitfinex","ETHUSD",1633076831253,1.07232328,3110.0,3109.9,0.0022]
["bitfinex","ETHUSD",1633076831653,8.0416,3109.9,3109.7,0.0022]
["bitfinex","ETHUSD",1633076831854,8.0416,3109.9,3109.7,2.41140342]
["bitfinex","ETHUSD",1633076831855,3.2166,3109.9,3109.7,2.41140342]
["bitfinex","ETHUSD",1633076832054,1.0,3109.8,3109.7,0.0022]
["bitfinex","ETHUSD",1633076832253,4.2165549,3109.8,3109.5,0.73488028]
["bitfinex","ETHUSD",1633076832454,4.2165549,3109.8,3109.6,0.003]
["bitfinex","ETHUSD",1633076833057,1.31152288,3109.7,3109.6,0.003]
["bitfinex","ETHUSD",1633076833255,2.13109641,3109.7,3109.6,0.003]
["bitfinex","ETHUSD",1633076833656,6.95595641,3109.7,3109.6,0.003]
["bitfinex","ETHUSD",1633076833854,10.17220641,3109.7,3109.6,0.003]
["bitfinex","ETHUSD",1633076834056,11.17220641,3109.7,3109.6,0.30853933]
["bitfinex","ETHUSD",1633076834453,11.17220641,3109.7,3109.6,0.10853933]
["bitfinex","ETHUSD",1633076835656,19.17220641,3109.7,3109.6,0.10853933]
["bitfinex","ETHUSD",1633076836255,19.17220641,3109.7,3109.5,0.73488028]
["bitfinex","ETHUSD",1633076836454,1.0,3109.6,3109.5,0.73488028]
["bitfinex","ETHUSD",1633076836853,5.51830517,3109.7,3109.5,0.73488028]
["bitfinex","ETHUSD",1633076838257,1.0,3109.6,3109.5,0.73488028]
["bitfinex","ETHUSD",1633076841264,2.26888728,3109.6,3109.5,0.73488028]
["bitfinex","ETHUSD",1633076841862,2.43986539,3109.6,3109.5,0.73488028]
["bitfinex","ETHUSD",1633076842062,1.17097811,3109.6,3109.5,0.73488028]
["bitfinex","ETHUSD",1633076842261,0.17097811,3109.6,3109.5,0.73488028]
["bitfinex","ETHUSD",1633076842863,0.17097811,3109.6,3109.5,5.74757754]
["bitfinex","ETHUSD",1633076843062,0.17097811,3109.6,3109.5,10.17188028]
["bitfinex","ETHUSD",1633076843262,0.17097811,3109.6,3109.5,8.87788028]
["bitfinex","ETHUSD",1633076843864,0.17097811,3109.6,3109.5,15.30840028]
["bitfinex","ETHUSD",1633076844066,0.17097811,3109.6,3109.5,7.71406738]
["bitfinex","ETHUSD",1633076844263,0.17097811,3109.6,3109.5,7.18964128]
["bitfinex","ETHUSD",1633076844463,0.17097811,3109.6,3109.5,0.75912128]
["bitfinex","ETHUSD",1633076844663,1.65350955,3109.6,3109.5,0.75912128]
["bitfinex","ETHUSD",1633076844865,0.17097811,3109.6,3109.5,0.75912128]
["bitfinex","ETHUSD",1633076845065,1.0064712,3109.9,3109.6,0.20702634]
["bitfinex","ETHUSD",1633076845264,1.0064712,3109.9,3109.6,0.19571275]
["bitfinex","ETHUSD",1633076845865,1.21336741,3109.8,3109.6,0.19571275]
["bitfinex","ETHUSD",1633076846266,3.216208,3109.7,3109.6,0.19571275]
["bitfinex","ETHUSD",1633076846866,1.21336741,3109.8,3109.6,0.19571275]
["bitfinex","ETHUSD",1633076847065,1.21336741,3109.8,3109.7,2.38651574]
["bitfinex","ETHUSD",1633076847465,1.21336741,3109.8,3109.6,2.38611493]
["bitfinex","ETHUSD",1633076847667,4.42943231,3109.8,3109.6,2.38611493]
["bitfinex","ETHUSD",1633076850167,4.82462,3109.7,3109.6,2.38611493]
["bitfinex","ETHUSD",1633076850375,3.2160649,3109.8,3109.6,2.38611493]
["bitfinex","ETHUSD",1633076850567,3.2160649,3109.8,3109.7,0.20139624]
["bitfinex","ETHUSD",1633076850767,3.2160649,3109.8,3109.7,2.58629677]
["bitfinex","ETHUSD",1633076851167,9.37490754,3109.8,3109.7,2.58629677]
["bitfinex","ETHUSD",1633076851569,4.55063754,3109.8,3109.7,2.58629677]
["bitfinex","ETHUSD",1633076852370,4.55063754,3109.8,3109.3,0.52483545]
["bitfinex","ETHUSD",1633076852371,0.27958195,3109.5,3109.3,0.52483545]
["bitfinex","ETHUSD",1633076852570,0.27958195,3109.5,3109.1,0.52515419]
["bitfinex","ETHUSD",1633076852768,0.77607101,3109.5,3109.1,0.52515419]
["bitfinex","ETHUSD",1633076852969,0.77607101,3109.5,3109.0,0.52822775]
["bitfinex","ETHUSD",1633076853369,4.82564,3109.3,3109.0,0.52822775]
["bitfinex","ETHUSD",1633076853967,5.45928594,3109.3,3109.0,0.52822775]
["bitfinex","ETHUSD",1633076854171,3.2170651,3109.2,3109.0,0.52822775]
["bitfinex","ETHUSD",1633076854369,1.1483111,3109.1,3109.0,0.52822775]
["bitfinex","ETHUSD",1633076854971,3.2170651,3109.2,3109.0,0.003]
["bitfinex","ETHUSD",1633076855369,0.97590755,3109.4,3109.0,0.87816866]
["bitfinex","ETHUSD",1633076855569,0.97590755,3109.4,3109.3,0.52486199]
["bitfinex","ETHUSD",1633076855769,0.97590755,3109.4,3109.2,0.52490177]
["bitfinex","ETHUSD",1633076855971,0.97590755,3109.4,3109.1,8.127e-05]
["bitfinex","ETHUSD",1633076856173,0.97590755,3109.4,3108.6,1.75036355]
["bitfinex","ETHUSD",1633076856174,2.09611497,3108.3,3107.9,0.193]
["bitfinex","ETHUSD",1633076856377,2.09611497,3108.3,3107.8,2.82934226]
["bitfinex","ETHUSD",1633076856378,0.005442,3108.1,3107.8,2.82934226]
["bitfinex","ETHUSD",1633076856571,0.198442,3108.1,3107.5,0.003]
["bitfinex","ETHUSD",1633076856773,0.198442,3108.1,3106.7,8.34866886]
["bitfinex","ETHUSD",1633076856971,0.94207281,3107.1,3106.7,8.34866886]
["bitfinex","ETHUSD",1633076857170,1.1969249,3107.1,3106.6,7.34]
["bitfinex","ETHUSD",1633076857371,2.9728722,3107.0,3106.6,7.34]
["bitfinex","ETHUSD",1633076857569,0.003,3107.5,3106.6,9.82]
["bitfinex","ETHUSD",1633076857770,3.2221525,3107.5,3107.0,11.71220759]
["bitfinex","ETHUSD",1633076857972,0.003,3107.5,3107.2,0.010329]
["bitfinex","ETHUSD",1633076858175,0.003,3107.5,3107.2,3.91452905]
["bitfinex","ETHUSD",1633076858369,0.003,3107.5,3107.3,0.8263015]
["bitfinex","ETHUSD",1633076858570,0.003,3107.5,3107.4,5.393]
["bitfinex","ETHUSD",1633076858769,0.003,3107.5,3107.4,7.873]
["bitfinex","ETHUSD",1633076858971,0.003,3107.5,3107.4,9.167]
["bitfinex","ETHUSD",1633076859171,0.003,3107.5,3107.4,3.967]
["bitfinex","ETHUSD",1633076859379,0.003,3107.5,3107.4,3.96323163]
["bitfinex","ETHUSD",1633076859570,0.003,3107.5,3107.4,1.48323163]
["bitfinex","ETHUSD",1633076861573,0.003,3107.5,3107.4,1.53302946]
["bitfinex","ETHUSD",1633076861772,0.003,3107.5,3107.4,1.53496014]
["bitfinex","ETHUSD",1633076862773,0.003,3107.5,3107.4,0.05172851]
["bitfinex","ETHUSD",1633076863373,1.28533512,3107.5,3107.4,0.05172851]
["bitfinex","ETHUSD",1633076863573,4.5088874,3107.5,3107.4,0.05172851]
["bitfinex","ETHUSD",1633076863831,0.33146859,3107.5,3107.4,0.00193068]
["bitfinex","ETHUSD",1633076864579,0.33146859,3107.5,3107.4,7.99593068]
["bitfinex","ETHUSD",1633076864777,0.33146859,3107.5,3107.4,9.42838008]
["bitfinex","ETHUSD",1633076864975,0.33146859,3107.5,3107.4,13.01508068]
["bitfinex","ETHUSD",1633076865177,0.33146859,3107.5,3107.4,1.48893068]
["bitfinex","ETHUSD",1633076865378,0.33146859,3107.5,3107.4,0.19493068]
["bitfinex","ETHUSD",1633076865576,0.33146859,3107.5,3107.4,1.48893068]
["bitfinex","ETHUSD",1633076866176,0.33146859,3107.5,3107.4,0.19493068]
["bitfinex","ETHUSD",1633076866838,0.33146859,3107.5,3107.4,1.48893068]
["bitfinex","ETHUSD",1633076867180,0.003,3107.5,3107.4,0.24472865]
["bitfinex","ETHUSD",1633076867979,0.003,3107.5,3107.4,1.53872865]
["bitfinex","ETHUSD",1633076868579,0.003,3107.5,3107.4,0.24472865]
["bitfinex","ETHUSD",1633076869378,0.33146859,3107.5,3107.4,0.19493068]
["bitfinex","ETHUSD",1633076869580,0.33146859,3107.5,3107.4,1.48893068]
["bitfinex","ETHUSD",1633076869846,0.33146859,3107.5,3107.4,10.18893068]
["bitfinex","ETHUSD",1633076870181,0.003,3108.0,3107.5,0.21102997]
["bitfinex","ETHUSD",1633076870382,0.003,3108.0,3107.6,0.202011]
["bitfinex","ETHUSD",1633076870579,3.22062,3108.0,3107.6,0.193]
["bitfinex","ETHUSD",1633076871780,3.22062,3108.0,3107.8,1.294]
["bitfinex","ETHUSD",1633076871984,3.22062,3108.0,3107.9,0.193]
["bitfinex","ETHUSD",1633076871985,0.003,3108.0,3107.9,0.193]
["bitfinex","ETHUSD",1633076872384,0.003,3108.0,3107.9,0.19493056]
["bitfinex","ETHUSD",1633076872840,0.003,3108.0,3107.9,0.00193056]
["bitfinex","ETHUSD",1633076872841,9.3666184,3108.0,3107.9,0.00193056]
["bitfinex","ETHUSD",1633076873382,0.8666184,3108.0,3107.9,0.00193056]
["bitfinex","ETHUSD",1633076874183,0.003,3108.0,3107.9,0.00193056]
["bitfinex","ETHUSD",1633076874383,0.003,3108.0,3107.9,0.19493056]
["bitfinex","ETHUSD",1633076874784,0.16702112,3108.0,3107.9,0.19493056]
["bitfinex","ETHUSD",1633076876784,0.16702112,3108.0,3107.9,8.98893056]
["bitfinex","ETHUSD",1633076876985,0.16702112,3108.0,3107.9,9.51276303]
["bitfinex","ETHUSD",1633076877184,0.16702112,3108.0,3107.9,1.19493056]
["bitfinex","ETHUSD",1633076877388,0.16702112,3108.0,3107.9,0.19493056]
["bitfinex","ETHUSD",1633076877787,0.16702112,3108.0,3107.9,6.33893056]
["bitfinex","ETHUSD",1633076877987,0.16702112,3108.0,3107.9,6.04493056]
["bitfinex","ETHUSD",1633076878187,0.003,3108.0,3107.9,5.04493056]
["bitfinex","ETHUSD",1633076878386,0.003,3108.0,3107.9,12.28667621]
["bitfinex","ETHUSD",1633076878587,0.003,3108.0,3107.9,12.81065519]
["bitfinex","ETHUSD",1633076878988,0.003,3108.0,3107.9,18.40585621]
["bitfinex","ETHUSD",1633076879190,0.003,3108.0,3107.9,21.22835626]
["bitfinex","ETHUSD",1633076879389,0.003,3108.0,3107.9,21.57723152]
["bitfinex","ETHUSD",1633076879589,0.003,3108.0,3107.9,21.70436311]
["bitfinex","ETHUSD",1633076879990,1.603,3108.0,3107.9,21.70436311]
["bitfinex","ETHUSD",1633076880191,1.76702112,3108.0,3107.9,22.5772903]
["bitfinex","ETHUSD",1633076880390,1.76702112,3108.0,3107.9,22.22826137]
["bitfinex","ETHUSD",1633076880991,1.76702112,3108.0,3107.9,21.22826137]
["bitfinex","ETHUSD",1633076881391,1.76702112,3108.0,3107.9,22.22826137]
["bitfinex","ETHUSD",1633076881591,1.76702112,3108.0,3107.9,21.70436311]
["bitfinex","ETHUSD",1633076881854,1.76702112,3108.0,3107.9,20.70436311]
["bitfinex","ETHUSD",1633076881991,1.76702112,3108.0,3107.9,21.22867033]
["bitfinex","ETHUSD",1633076882192,1.76702112,3108.0,3107.9,20.70436311]
["bitfinex","ETHUSD",1633076882392,1.76702112,3108.0,3107.9,23.03202425]
["bitfinex","ETHUSD",1633076883191,1.76702112,3108.0,3107.9,23.03009369]
["bitfinex","ETHUSD",1633076883396,1.76702112,3108.0,3107.9,23.03006466]
["bitfinex","ETHUSD",1633076883793,1.603,3108.0,3107.9,22.50579454]
["bitfinex","ETHUSD",1633076883994,1.603,3108.0,3107.9,23.37937096]
["bitfinex","ETHUSD",1633076884393,1.603,3108.0,3107.9,22.50579454]
["bitfinex","ETHUSD",1633076884594,1.603,3108.0,3107.9,23.35183686]
["bitfinex","ETHUSD",1633076884858,0.003,3108.5,3108.3,1.41640483]
["bitfinex","ETHUSD",1633076884996,3.21647,3109.8,3109.0,1.72743386]
["bitfinex","ETHUSD",1633076885196,0.003,3110.0,3109.4,0.009736]
["bitfinex","ETHUSD",1633076885397,0.003,3110.0,3109.4,8.43497202]
["bitfinex","ETHUSD",1633076885796,0.1664401,3109.5,3109.4,9.21741529]
["bitfinex","ETHUSD",1633076886997,0.1664401,3109.5,3109.4,9.22061703]
["bitfinex","ETHUSD",1633076887596,0.1664401,3109.5,3109.4,9.21088103]
["bitfinex","ETHUSD",1633076888001,0.1664401,3109.5,3109.4,9.53258103]
["bitfinex","ETHUSD",1633076888002,1.7664401,3109.5,3109.4,9.53258103]
["bitfinex","ETHUSD",1633076888597,1.7664401,3109.5,3109.4,9.54079503]
["bitfinex","ETHUSD",1633076889198,1.603,3109.5,3109.4,9.54079503]
["bitfinex","ETHUSD",1633076889598,1.603,3109.5,3109.4,8.75030149]
["bitfinex","ETHUSD",1633076889798,0.003,3109.5,3109.4,6.9499]
["bitfinex","ETHUSD",1633076890200,1.301242,3109.5,3109.4,0.0001]
["bitfinex","ETHUSD",1633076890398,0.007242,3109.5,3109.4,0.0001]
["bitfinex","ETHUSD",1633076891201,0.003,3109.5,3109.4,0.0001]
["bitfinex","ETHUSD",1633076891398,0.1664401,3109.5,3109.4,0.0001]
["bitfinex","ETHUSD",1633076892000,0.1664401,3109.5,3109.4,6.4322]
["bitfinex","ETHUSD",1633076893205,1.66882352,3109.5,3109.4,6.4322]
["bitfinex","ETHUSD",1633076893599,1.66882352,3109.5,3109.4,5.9322]
["bitfinex","ETHUSD",1633076894799,1.50538342,3109.5,3109.4,5.9322]
["bitfinex","ETHUSD",1633076895401,0.003,3109.5,3109.4,5.9322]
["bitfinex","ETHUSD",1633076896604,1.22461972,3109.5,3109.4,5.9322]
["bitfinex","ETHUSD",1633076896856,1.38805982,3109.5,3109.4,5.9322]
["bitfinex","ETHUSD",1633076899506,0.1664401,3109.5,3109.0,1.72743386]
["bitfinex","ETHUSD",1633076899705,0.1664401,3109.5,3109.1,1.80125965]
["bitfinex","ETHUSD",1633076900109,0.1664401,3109.5,3109.3,0.008755]
["bitfinex","ETHUSD",1633076900306,0.003,3109.5,3109.3,0.008755]
["bitfinex","ETHUSD",1633076900509,0.003,3109.5,3109.4,1.80033268]
["bitfinex","ETHUSD",1633076900910,0.003,3109.5,3109.3,0.008755]
["bitfinex","ETHUSD",1633076901710,0.003,3109.5,3109.2,0.21453811]
["bitfinex","ETHUSD",1633076901908,0.003,3109.5,3109.3,1.80183735]
["bitfinex","ETHUSD",1633076902108,0.003,3109.5,3109.2,0.21453811]
["bitfinex","ETHUSD",1633076902312,0.003,3109.5,3109.0,1.72743386]
["bitfinex","ETHUSD",1633076902507,0.16645946,3109.5,3109.1,1.80239755]
["bitfinex","ETHUSD",1633076903168,1.4442138,3109.2,3109.1,1.80239755]
["bitfinex","ETHUSD",1633076903970,3.38279946,3109.5,3109.1,1.80239755]
["bitfinex","ETHUSD",1633076904971,1.16479334,3109.4,3109.1,1.80239755]
["bitfinex","ETHUSD",1633076905773,3.21934,3109.5,3109.2,0.21451169]
["bitfinex","ETHUSD",1633076906177,0.003,3109.5,3109.3,1.80244405]
["bitfinex","ETHUSD",1633076907779,0.16645946,3109.5,3109.3,1.80244405]
["bitfinex","ETHUSD",1633076907980,0.16645946,3109.5,3109.4,1.80219423]
["bitfinex","ETHUSD",1633076908179,0.16645946,3109.5,3109.0,1.72743386]
["bitfinex","ETHUSD",1633076908380,0.16645946,3109.5,3109.1,1.80519785]
["bitfinex","ETHUSD",1633076909179,0.19239609,3109.5,3109.1,1.80519785]
["bitfinex","ETHUSD",1633076909382,1.294,3109.3,3109.1,1.80519785]
["bitfinex","ETHUSD",1633076909579,0.19239609,3109.5,3109.1,1.80519785]
["bitfinex","ETHUSD",1633076909980,0.19239609,3109.5,3109.0,1.72743386]
["bitfinex","ETHUSD",1633076910181,0.84575783,3109.3,3109.0,1.72743386]
["bitfinex","ETHUSD",1633076910581,0.16645946,3109.5,3109.0,1.72743386]
["bitfinex","ETHUSD",1633076910780,3.21653,3109.4,3109.0,1.72743386]
["bitfinex","ETHUSD",1633076910986,0.16645946,3109.5,3109.0,1.72743386]
["bitfinex","ETHUSD",1633076911181,0.003,3109.5,3109.0,1.72743386]
["bitfinex","ETHUSD",1633076911383,4.82478,3109.3,3109.1,2.02149577]
["bitfinex","ETHUSD",1633076911580,4.82478,3109.3,3109.1,0.21449856]
["bitfinex","ETHUSD",1633076912581,0.003,3109.5,3109.1,0.21449856]
["bitfinex","ETHUSD",1633076912782,0.003,3109.5,3109.3,4.13951163]
["bitfinex","ETHUSD",1633076912984,0.003,3109.5,3109.4,13.57913668]
["bitfinex","ETHUSD",1633076913181,0.003,3109.5,3109.4,10.64779718]
["bitfinex","ETHUSD",1633076913384,0.1664401,3109.5,3109.4,1.99779718]
["bitfinex","ETHUSD",1633076914183,0.1664401,3109.5,3109.4,0.193]
["bitfinex","ETHUSD",1633076914582,0.1664401,3109.5,3109.4,1.99794824]
["bitfinex","ETHUSD",1633076915584,1.31275405,3109.5,3109.4,1.99794824]
["bitfinex","ETHUSD",1633076915783,0.1664401,3109.5,3109.4,1.99794824]
["bitfinex","ETHUSD",1633076916783,0.003,3109.5,3109.4,1.99794824]
["bitfinex","ETHUSD",1633076917987,0.003,3109.5,3109.3,2.83643363]
["bitfinex","ETHUSD",1633076918886,1.16506003,3109.4,3109.3,2.83643363]
["bitfinex","ETHUSD",1633076919486,5.99034003,3109.4,3109.3,2.83643363]
["bitfinex","ETHUSD",1633076919888,1.16506003,3109.4,3109.3,2.83643363]
["bitfinex","ETHUSD",1633076920491,1.16506003,3109.4,3109.3,4.64896868]
["bitfinex","ETHUSD",1633076920789,0.16645946,3109.5,3109.3,2.83643363]
["bitfinex","ETHUSD",1633076921788,1.24245364,3109.5,3109.3,2.83643363]
["bitfinex","ETHUSD",1633076921990,6.06689364,3109.5,3109.3,2.83643363]
["bitfinex","ETHUSD",1633076922190,5.90343418,3109.5,3109.3,2.83643363]
["bitfinex","ETHUSD",1633076922391,5.90343418,3109.5,3109.4,0.21456525]
["bitfinex","ETHUSD",1633076922591,6.09643418,3109.5,3109.4,0.21456525]
["bitfinex","ETHUSD",1633076922789,6.09643418,3109.5,3109.0,1.72743386]
["bitfinex","ETHUSD",1633076922989,3.21726,3109.4,3109.0,1.72743386]
["bitfinex","ETHUSD",1633076923191,4.8256,3109.2,3109.0,1.72743386]
["bitfinex","ETHUSD",1633076923391,1.07899418,3109.5,3109.0,1.72743386]
["bitfinex","ETHUSD",1633076923392,0.003,3109.5,3109.0,1.72743386]
["bitfinex","ETHUSD",1633076923592,0.003,3109.5,3109.2,0.008773]
["bitfinex","ETHUSD",1633076923791,1.72743386,3109.0,3108.6,0.52777306]
["bitfinex","ETHUSD",1633076923992,1.72743386,3109.0,3108.7,1.81649955]
["bitfinex","ETHUSD",1633076924195,6.55267386,3109.0,3108.8,1.81709699]
["bitfinex","ETHUSD",1633076924392,6.55267386,3109.0,3108.5,0.003]
["bitfinex","ETHUSD",1633076924393,0.27095507,3108.9,3108.5,0.003]
["bitfinex","ETHUSD",1633076924590,0.27095507,3108.9,3108.4,0.5312891]
["bitfinex","ETHUSD",1633076924792,0.27095507,3108.9,3108.5,0.91192293]
["bitfinex","ETHUSD",1633076924993,0.27095507,3108.9,3108.5,1.44298033]
["bitfinex","ETHUSD",1633076926391,0.27095507,3108.9,3108.6,0.5279164]
["bitfinex","ETHUSD",1633076926994,1.37017358,3108.9,3108.6,0.5279164]
["bitfinex","ETHUSD",1633076927195,1.37017358,3108.9,3108.5,1.44343525]
["bitfinex","ETHUSD",1633076927394,0.27095507,3108.9,3108.5,1.44343525]
["bitfinex","ETHUSD",1633076927795,1.72743386,3109.0,3108.6,0.10709681]
["bitfinex","ETHUSD",1633076927996,1.72743386,3109.0,3108.6,0.63538951]
["bitfinex","ETHUSD",1633076928394,1.72743386,3109.0,3108.7,1.33845856]
["bitfinex","ETHUSD",1633076928595,1.72743386,3109.0,3108.7,0.52735594]
["bitfinex","ETHUSD",1633076928996,1.72743386,3109.0,3108.7,4.82466]
["bitfinex","ETHUSD",1633076929196,1.72743386,3109.0,3108.7,5.54500355]
["bitfinex","ETHUSD",1633076929398,1.72743386,3109.0,3108.8,0.52704881]
["bitfinex","ETHUSD",1633076929596,3.386e-05,3109.0,3108.9,8.09746203]
["bitfinex","ETHUSD",1633076929798,9.0,3109.7,3109.0,8.65]
["bitfinex","ETHUSD",1633076929997,9.0,3109.7,3109.4,5.37613485]
["bitfinex","ETHUSD",1633076930198,9.0,3109.7,3109.4,6.95099533]
["bitfinex","ETHUSD",1633076930398,9.0,3109.7,3109.4,2.01281036]
["bitfinex","ETHUSD",1633076930598,9.0,3109.7,3109.4,2.02652515]
["bitfinex","ETHUSD",1633076930798,1.603,3109.5,3109.4,1.193]
["bitfinex","ETHUSD",1633076930999,1.603,3109.5,3109.4,5.01542]
["bitfinex","ETHUSD",1633076931397,1.603,3109.5,3109.4,6.30942]
["bitfinex","ETHUSD",1633076931700,1.603,3109.5,3109.4,6.83532512]
["bitfinex","ETHUSD",1633076931899,1.603,3109.5,3109.4,5.01542]
["bitfinex","ETHUSD",1633076932299,1.603,3109.5,3109.4,5.92068023]
["bitfinex","ETHUSD",1633076932498,1.603,3109.5,3109.4,7.74032405]
["bitfinex","ETHUSD",1633076933098,1.603,3109.5,3109.4,7.21468023]
["bitfinex","ETHUSD",1633076933298,1.603,3109.5,3109.4,7.7404093]
["bitfinex","ETHUSD",1633076933500,1.603,3109.5,3109.4,7.74043311]
["bitfinex","ETHUSD",1633076933698,1.603,3109.5,3109.4,8.74034072]
["bitfinex","ETHUSD",1633076934098,1.603,3109.5,3109.4,7.74061588]
["bitfinex","ETHUSD",1633076934500,1.603,3109.5,3109.4,8.74061588]
["bitfinex","ETHUSD",1633076935299,1.87372273,3109.5,3109.4,6.90553732]
["bitfinex","ETHUSD",1633076935500,1.87372273,3109.5,3109.4,7.19953732]
["bitfinex","ETHUSD",1633076935699,1.87372273,3109.5,3109.4,6.29427709]
["bitfinex","ETHUSD",1633076935901,1.87372273,3109.5,3109.4,5.00027709]
["bitfinex","ETHUSD",1633076936101,1.87372273,3109.5,3109.4,4.97935534]
["bitfinex","ETHUSD",1633076937103,1.87372273,3109.5,3109.4,6.27335534]
["bitfinex","ETHUSD",1633076937302,1.87372273,3109.5,3109.4,7.79982309]
["bitfinex","ETHUSD",1633076937501,1.87372273,3109.5,3109.4,7.27335534]
["bitfinex","ETHUSD",1633076937701,1.87372273,3109.5,3109.4,7.79966956]
["bitfinex","ETHUSD",1633076937902,1.87372273,3109.5,3109.4,6.27335534]
["bitfinex","ETHUSD",1633076938102,1.87372273,3109.5,3109.4,8.35932862]
["bitfinex","ETHUSD",1633076938302,1.87372273,3109.5,3109.4,6.42182347]
["bitfinex","ETHUSD",1633076938502,1.603,3109.5,3109.4,5.89530773]
["bitfinex","ETHUSD",1633076938901,1.603,3109.5,3109.4,6.42197555]
["bitfinex","ETHUSD",1633076939301,1.603,3109.5,3109.4,7.24568858]
["bitfinex","ETHUSD",1633076939501,1.603,3109.5,3109.4,8.58368092]
["bitfinex","ETHUSD",1633076939704,1.603,3109.5,3109.4,8.70655081]
["bitfinex","ETHUSD",1633076940502,1.603,3109.5,3109.4,8.23329805]
["bitfinex","ETHUSD",1633076940702,1.603,3109.5,3109.4,1.96817842]
["bitfinex","ETHUSD",1633076940904,1.87372273,3109.5,3109.4,1.96817842]
["bitfinex","ETHUSD",1633076941703,1.87372273,3109.5,3109.4,2.74844761]
["bitfinex","ETHUSD",1633076941904,1.87372273,3109.5,3109.4,1.96817842]
["bitfinex","ETHUSD",1633076942906,1.87372273,3109.5,3109.4,2.79591189]
["bitfinex","ETHUSD",1633076944106,1.603,3109.5,3109.4,2.79591189]
["bitfinex","ETHUSD",1633076944910,1.603,3109.5,3109.4,3.32314305]
["bitfinex","ETHUSD",1633076945308,1.603,3109.5,3109.4,0.85211277]
["bitfinex","ETHUSD",1633076946308,1.87372273,3109.5,3109.4,0.85211277]
["bitfinex","ETHUSD",1633076947108,1.87372273,3109.5,3109.4,1.04511277]
["bitfinex","ETHUSD",1633076949370,1.87372273,3109.5,3109.4,0.97011062]
["bitfinex","ETHUSD",1633076949570,1.603,3109.5,3109.4,0.97011062]
["bitfinex","ETHUSD",1633076951771,1.87372273,3109.5,3109.4,0.97011062]
["bitfinex","ETHUSD",1633076953373,1.87372273,3109.5,3109.4,0.04511277]
["bitfinex","ETHUSD",1633076954377,1.87372273,3109.5,3109.4,1.04702592]
["bitfinex","ETHUSD",1633076954974,1.603,3109.5,3109.4,1.92599749]
["bitfinex","ETHUSD",1633076955176,1.603,3109.5,3109.4,1.04702592]
["bitfinex","ETHUSD",1633076955376,1.603,3109.5,3109.4,0.04511277]
["bitfinex","ETHUSD",1633076955575,1.603,3109.5,3109.4,0.57230869]
["bitfinex","ETHUSD",1633076955775,1.603,3109.5,3109.4,0.04511277]
["bitfinex","ETHUSD",1633076955974,1.603,3109.5,3109.4,0.57220958]
["bitfinex","ETHUSD",1633076956177,1.603,3109.5,3109.4,0.04511277]
["bitfinex","ETHUSD",1633076956775,1.603,3109.5,3109.4,0.92326481]
["bitfinex","ETHUSD",1633076957376,1.87372273,3109.5,3109.4,0.92326481]
["bitfinex","ETHUSD",1633076958178,1.87372273,3109.5,3109.4,1.68359573]
["bitfinex","ETHUSD",1633076959377,1.87372273,3109.5,3109.4,0.80544369]
["bitfinex","ETHUSD",1633076959577,1.87372273,3109.5,3109.4,1.68307439]
["bitfinex","ETHUSD",1633076959777,1.87372273,3109.5,3109.4,5.74631347]
["bitfinex","ETHUSD",1633076959979,1.87372273,3109.5,3109.4,4.86868277]
["bitfinex","ETHUSD",1633076960581,1.603,3109.5,3109.4,4.86868277]
["bitfinex","ETHUSD",1633076961180,1.603,3109.5,3109.4,5.74668885]
["bitfinex","ETHUSD",1633076962181,1.603,3109.5,3109.4,4.86868277]
["bitfinex","ETHUSD",1633076962582,1.603,3109.5,3109.4,6.09323627]
["bitfinex","ETHUSD",1633076962782,1.87372273,3109.5,3109.4,5.74365147]
["bitfinex","ETHUSD",1633076963784,1.87372273,3109.5,3109.4,4.86868277]
["bitfinex","ETHUSD",1633076963984,1.87372273,3109.5,3109.4,6.09317821]
["bitfinex","ETHUSD",1633076964586,1.87372273,3109.5,3109.4,6.09282496]
["bitfinex","ETHUSD",1633076965185,1.87372273,3109.5,3109.4,4.86868277]
["bitfinex","ETHUSD",1633076965587,1.87372273,3109.5,3109.4,6.09239128]
["bitfinex","ETHUSD",1633076965789,1.87372273,3109.5,3109.4,4.86868277]
["bitfinex","ETHUSD",1633076965988,1.603,3109.5,3109.4,4.86868277]
["bitfinex","ETHUSD",1633076966188,1.603,3109.5,3109.4,6.09231477]
["bitfinex","ETHUSD",1633076967389,0.003,3110.0,3109.7,7.48199133]
["bitfinex","ETHUSD",1633076967593,0.006,3110.7,3109.9,17.09426645]
["bitfinex","ETHUSD",1633076967594,0.00287898,3110.7,3109.9,17.09426645]
["bitfinex","ETHUSD",1633076967791,0.00287898,3110.7,3110.6,4.84957067]
["bitfinex","ETHUSD",1633076967988,0.00287898,3110.7,3110.6,10.78139825]
["bitfinex","ETHUSD",1633076968189,0.006,3110.8,3110.7,4.43810997]
["bitfinex","ETHUSD",1633076968391,0.006,3110.8,3110.7,8.83154218]
["bitfinex","ETHUSD",1633076968587,0.006,3110.8,3110.7,29.29020971]
["bitfinex","ETHUSD",1633076968988,0.006,3110.8,3110.7,11.56930716]
["bitfinex","ETHUSD",1633076969390,0.006,3110.8,3110.7,6.20020971]
["bitfinex","ETHUSD",1633076969589,0.006,3110.8,3110.7,2.34166335]
["bitfinex","ETHUSD",1633076969791,0.006,3110.8,3110.7,3.55868415]
["bitfinex","ETHUSD",1633076969989,0.006,3110.8,3110.7,0.80787978]
["bitfinex","ETHUSD",1633076970189,0.006,3110.8,3110.7,4.28300736]
["bitfinex","ETHUSD",1633076970390,0.006,3110.8,3110.7,4.28176886]
["bitfinex","ETHUSD",1633076970789,0.006,3110.8,3110.7,3.06563831]
["bitfinex","ETHUSD",1633076970992,0.006,3110.8,3110.7,3.93426288]
["bitfinex","ETHUSD",1633076971190,0.006,3110.8,3110.7,3.06563831]
["bitfinex","ETHUSD",1633076971389,0.006,3110.8,3110.7,4.93338829]
["bitfinex","ETHUSD",1633076971590,0.006,3110.8,3110.7,25.16738829]
["bitfinex","ETHUSD",1633076971789,0.006,3110.8,3110.7,24.29963831]
["bitfinex","ETHUSD",1633076971990,0.006,3110.9,3110.7,24.29963831]
["bitfinex","ETHUSD",1633076972190,0.006,3110.9,3110.8,13.95667718]
["bitfinex","ETHUSD",1633076972391,0.006,3110.9,3110.8,13.60969629]
["bitfinex","ETHUSD",1633076973596,0.006,3110.9,3110.8,32.54969629]
["bitfinex","ETHUSD",1633076973792,0.006,3110.9,3110.8,32.02930654]
["bitfinex","ETHUSD",1633076973994,0.2762003,3110.9,3110.8,34.13660866]
["bitfinex","ETHUSD",1633076974193,0.2762003,3110.9,3110.8,32.32160896]
["bitfinex","ETHUSD",1633076974391,0.2762003,3110.9,3110.8,42.0974473]
["bitfinex","ETHUSD",1633076974592,0.00904,3111.0,3110.9,5.4]
["bitfinex","ETHUSD",1633076974793,0.00904,3111.0,3110.9,26.21057474]
["bitfinex","ETHUSD",1633076974993,0.00904,3111.0,3110.9,29.63779114]
["bitfinex","ETHUSD",1633076975195,0.00904,3111.0,3110.9,10.35102043]
["bitfinex","ETHUSD",1633076975394,0.00904,3111.0,3110.9,17.85982897]
["bitfinex","ETHUSD",1633076975594,0.00904,3111.0,3110.9,19.59777992]
["bitfinex","ETHUSD",1633076975795,0.00904,3111.0,3110.9,39.05909685]
["bitfinex","ETHUSD",1633076975995,0.00904,3111.0,3110.9,38.53777992]
["bitfinex","ETHUSD",1633076976199,0.00904,3111.0,3110.9,39.05920789]
["bitfinex","ETHUSD",1633076977195,0.00904,3111.0,3110.9,38.78056233]
["bitfinex","ETHUSD",1633076977896,0.00904,3111.0,3110.9,37.48656233]
["bitfinex","ETHUSD",1633076978097,4e-05,3111.7,3110.9,35.2280964]
["bitfinex","ETHUSD",1633076978297,4e-05,3111.7,3111.2,3.2135691]
["bitfinex","ETHUSD",1633076978599,4e-05,3111.7,3111.3,0.193]
["bitfinex","ETHUSD",1633076979197,4e-05,3111.7,3111.4,4.82033]
["bitfinex","ETHUSD",1633076979397,0.13484877,3111.6,3111.5,0.193]
["bitfinex","ETHUSD",1633076982600,4e-05,3111.7,3111.5,0.43594172]
["bitfinex","ETHUSD",1633076984602,4e-05,3111.7,3111.6,4.81961]
["bitfinex","ETHUSD",1633076984803,4e-05,3111.7,3111.6,5.01261]
["bitfinex","ETHUSD",1633076986006,4e-05,3111.7,3111.6,23.956859]
["bitfinex","ETHUSD",1633076986205,0.006,3111.8,3111.7,3.55]
["bitfinex","ETHUSD",1633076986405,0.006,3111.8,3111.7,7.77629286]
["bitfinex","ETHUSD",1633076986605,0.006,3111.8,3111.7,6.017]
["bitfinex","ETHUSD",1633076987004,0.006,3111.8,3111.7,25.76380666]
["bitfinex","ETHUSD",1633076987204,0.006,3111.8,3111.7,27.05780666]
["bitfinex","ETHUSD",1633076987405,0.006,3111.8,3111.7,8.11780666]
["bitfinex","ETHUSD",1633076987605,0.006,3111.8,3111.7,6.82380666]
["bitfinex","ETHUSD",1633076987805,0.006,3111.8,3111.7,26.0293826]
["bitfinex","ETHUSD",1633076988207,0.006,3111.8,3111.7,5.017]
["bitfinex","ETHUSD",1633076989009,0.006,3111.8,3111.7,6.311]
["bitfinex","ETHUSD",1633076989211,0.006,3111.9,3111.8,6.95]
["bitfinex","ETHUSD",1633076989407,0.006,3111.9,3111.8,23.957]
["bitfinex","ETHUSD",1633076989608,0.006,3111.9,3111.8,24.957]
["bitfinex","ETHUSD",1633076990208,0.006,3111.9,3111.8,25.75777708]
["bitfinex","ETHUSD",1633076990408,0.14069412,3111.9,3111.8,25.75777708]
["bitfinex","ETHUSD",1633076990609,0.14069412,3111.9,3111.8,31.87000708]
["bitfinex","ETHUSD",1633076990808,0.14069412,3111.9,3111.8,30.84158302]
["bitfinex","ETHUSD",1633076991008,0.14069412,3111.9,3111.8,11.63600708]
["bitfinex","ETHUSD",1633076991210,0.14069412,3111.9,3111.8,14.0472836]
["bitfinex","ETHUSD",1633076992210,0.14069412,3111.9,3111.8,33.89108529]
["bitfinex","ETHUSD",1633076992412,0.14069412,3111.9,3111.8,14.95108529]
["bitfinex","ETHUSD",1633076993009,0.14069412,3111.9,3111.8,14.0472836]
["bitfinex","ETHUSD",1633076993608,0.006,3111.9,3111.8,14.0472836]
["bitfinex","ETHUSD",1633076994413,0.006,3111.9,3111.8,14.84313611]
["bitfinex","ETHUSD",1633076995010,0.00700114,3111.9,3111.8,14.84313611]
["bitfinex","ETHUSD",1633076995212,0.00700114,3111.9,3111.8,13.84313611]
["bitfinex","ETHUSD",1633076995409,0.00700114,3111.9,3111.8,14.84313611]
["bitfinex","ETHUSD",1633076995809,0.14169526,3111.9,3111.8,14.84313611]
["bitfinex","ETHUSD",1633076996010,0.14169526,3111.9,3111.8,14.0472836]
["bitfinex","ETHUSD",1633076996809,0.14169526,3111.9,3111.8,32.9872836]
["bitfinex","ETHUSD",1633076997413,0.14169526,3111.9,3111.8,34.2853046]
["bitfinex","ETHUSD",1633076997614,8.756e-05,3111.9,3111.8,34.55088054]
["bitfinex","ETHUSD",1633076997813,0.006,3112.3,3111.9,8.65]
["bitfinex","ETHUSD",1633076998016,0.006,3112.3,3112.2,26.27854915]
["bitfinex","ETHUSD",1633076998214,0.006,3112.3,3112.2,40.89824915]
["bitfinex","ETHUSD",1633076998414,0.006,3112.3,3112.2,48.19253234]
["bitfinex","ETHUSD",1633076998614,0.006,3112.3,3112.2,49.61859712]
["bitfinex","ETHUSD",1633076999014,0.006,3112.3,3112.2,43.21859712]
["bitfinex","ETHUSD",1633076999214,0.006,3112.3,3112.2,40.03573712]
["bitfinex","ETHUSD",1633076999415,0.006,3112.3,3112.2,48.03573712]
["bitfinex","ETHUSD",1633077000014,0.006,3112.3,3112.2,46.87524828]
["bitfinex","ETHUSD",1633077000214,0.006,3112.3,3112.2,38.87524828]
["bitfinex","ETHUSD",1633077000414,0.006,3112.6,3112.3,9.39134513]
["bitfinex","ETHUSD",1633077000615,0.006,3112.6,3112.3,41.06904513]
["bitfinex","ETHUSD",1633077000815,0.006,3112.6,3112.3,42.06904513]
["bitfinex","ETHUSD",1633077001013,0.006,3112.6,3112.3,50.33462107]
["bitfinex","ETHUSD",1633077001215,0.002475,3112.8,3112.4,3.3]
["bitfinex","ETHUSD",1633077001415,0.002475,3112.8,3112.7,4.824]
["bitfinex","ETHUSD",1633077001615,0.002475,3112.8,3112.7,30.3837]
["bitfinex","ETHUSD",1633077001872,0.002475,3112.8,3112.7,31.3837]
["bitfinex","ETHUSD",1633077002816,0.002475,3112.8,3112.7,32.94327594]
["bitfinex","ETHUSD",1633077003217,0.009,3113.0,3112.8,8.67142279]
["bitfinex","ETHUSD",1633077003418,0.009,3113.0,3112.8,40.06040779]
["bitfinex","ETHUSD",1633077003618,0.009,3113.0,3112.9,5.95]
["bitfinex","ETHUSD",1633077003818,0.006,3113.3,3113.0,7.65]
["bitfinex","ETHUSD",1633077004018,0.006,3113.3,3113.1,11.4437]
["bitfinex","ETHUSD",1633077004220,0.006,3113.3,3113.1,12.4437]
["bitfinex","ETHUSD",1633077005020,0.006,3113.3,3113.1,17.25981]
["bitfinex","ETHUSD",1633077005218,0.006,3113.3,3113.1,36.19981]
["bitfinex","ETHUSD",1633077006220,0.006,3113.3,3113.1,37.75938594]
["bitfinex","ETHUSD",1633077006421,0.006,3113.3,3113.2,5.1]
["bitfinex","ETHUSD",1633077006622,0.006,3113.3,3113.2,35.4837]
["bitfinex","ETHUSD",1633077006824,0.006,3113.3,3113.2,36.74927594]
["bitfinex","ETHUSD",1633077007021,0.006,3113.4,3113.3,4.5]
["bitfinex","ETHUSD",1633077007223,0.006,3113.4,3113.3,18.18917071]
["bitfinex","ETHUSD",1633077007423,0.006,3113.4,3113.3,41.62917071]
["bitfinex","ETHUSD",1633077007624,0.00450571,3113.5,3113.3,41.89474665]
["bitfinex","ETHUSD",1633077007881,0.00450571,3113.5,3113.4,4.824]
["bitfinex","ETHUSD",1633077008024,0.00450571,3113.5,3113.4,12.4437]
["bitfinex","ETHUSD",1633077008224,0.00450571,3113.5,3113.4,19.20135616]
["bitfinex","ETHUSD",1633077008422,0.00450571,3113.5,3113.4,17.86495]
["bitfinex","ETHUSD",1633077008623,0.00450571,3113.5,3113.4,18.19006838]
["bitfinex","ETHUSD",1633077008822,0.00450571,3113.5,3113.4,37.13006838]
["bitfinex","ETHUSD",1633077009027,0.00450571,3113.5,3113.4,18.19006838]
["bitfinex","ETHUSD",1633077009224,0.00450571,3113.5,3113.4,18.1999529]
["bitfinex","ETHUSD",1633077009825,0.00450571,3113.5,3113.4,38.1399529]
["bitfinex","ETHUSD",1633077010425,0.006,3113.6,3113.5,4.35]
["bitfinex","ETHUSD",1633077010627,0.006,3113.6,3113.5,34.77110389]
["bitfinex","ETHUSD",1633077010886,0.006,3113.6,3113.5,31.64927594]
["bitfinex","ETHUSD",1633077011625,0.006,3113.6,3113.5,14.00327594]
["bitfinex","ETHUSD",1633077012026,0.006,3113.7,3113.5,26.81907594]
["bitfinex","ETHUSD",1633077012226,0.006,3113.7,3113.6,6.36363507]
["bitfinex","ETHUSD",1633077012426,0.006,3113.7,3113.6,13.98333507]
["bitfinex","ETHUSD",1633077012825,0.006,3113.7,3113.6,34.21733507]
["bitfinex","ETHUSD",1633077013226,0.006,3114.2,3113.7,2.85]
["bitfinex","ETHUSD",1633077013426,0.006,3114.2,3113.7,23.2937]
["bitfinex","ETHUSD",1633077013630,0.03134212,3115.4,3114.8,1.60286589]
["bitfinex","ETHUSD",1633077013631,0.006,3115.3,3114.8,1.60286589]
["bitfinex","ETHUSD",1633077013897,0.006,3115.3,3115.0,4.84924557]
["bitfinex","ETHUSD",1633077014028,0.006,3115.3,3115.0,5.08000773]
["bitfinex","ETHUSD",1633077014230,0.006,3115.3,3115.0,32.11813701]
["bitfinex","ETHUSD",1633077014430,0.006,3115.3,3115.0,37.05813701]
["bitfinex","ETHUSD",1633077014628,0.006,3115.3,3115.0,37.06802153]
["bitfinex","ETHUSD",1633077014827,0.006,3115.3,3115.0,37.04277596]
["bitfinex","ETHUSD",1633077015430,0.006,3115.3,3115.0,60.04277596]
["bitfinex","ETHUSD",1633077015629,0.006,3115.3,3115.0,45.04277596]
["bitfinex","ETHUSD",1633077015830,0.006,3115.3,3115.0,52.04277596]
["bitfinex","ETHUSD",1633077016031,0.006,3115.3,3115.1,7.118]
["bitfinex","ETHUSD",1633077016230,0.006,3115.3,3115.1,32.71364572]
["bitfinex","ETHUSD",1633077016431,0.006,3115.3,3115.2,4.824]
["bitfinex","ETHUSD",1633077016633,0.006,3115.4,3115.2,32.6311075]
["bitfinex","ETHUSD",1633077016888,0.006,3115.6,3115.4,1.0688]
["bitfinex","ETHUSD",1633077017032,0.006,3115.6,3115.4,30.41811042]
["bitfinex","ETHUSD",1633077017430,0.006,3115.6,3115.4,31.3837]
["bitfinex","ETHUSD",1633077018230,0.006,3115.6,3115.4,12.4437]
["bitfinex","ETHUSD",1633077018431,0.006,3115.6,3115.4,11.4437]
["bitfinex","ETHUSD",1633077018633,0.006,3115.6,3115.4,12.4437]
["bitfinex","ETHUSD",1633077018832,0.006,3115.6,3115.4,11.4437]
["bitfinex","ETHUSD",1633077019889,0.006,3115.6,3115.4,11.45358452]
["bitfinex","ETHUSD",1633077020437,1.303,3115.5,3115.4,11.45358452]
["bitfinex","ETHUSD",1633077020633,0.017004,3115.5,3115.4,6.62958452]
["bitfinex","ETHUSD",1633077021634,0.009,3115.5,3115.4,6.62958452]
["bitfinex","ETHUSD",1633077024435,0.009,3115.5,3115.4,11.44362452]
["bitfinex","ETHUSD",1633077025438,0.009,3115.5,3115.4,6.62958452]
["bitfinex","ETHUSD",1633077026236,1.36575335,3115.5,3115.4,6.62958452]
["bitfinex","ETHUSD",1633077026440,1.44411691,3115.5,3115.4,6.61898662]
["bitfinex","ETHUSD",1633077026644,1.44411691,3115.5,3115.4,6.60853727]
["bitfinex","ETHUSD",1633077026837,2.73811691,3115.5,3115.4,6.60853727]
["bitfinex","ETHUSD",1633077027038,2.65975335,3115.5,3115.4,6.9113628]
["bitfinex","ETHUSD",1633077027838,1.36575335,3115.5,3115.4,6.81636563]
["bitfinex","ETHUSD",1633077028898,2.65975335,3115.5,3115.4,6.81636563]
["bitfinex","ETHUSD",1633077029645,2.65975335,3115.5,3115.2,0.193]
["bitfinex","ETHUSD",1633077029842,1.36575335,3115.5,3115.2,0.193]
["bitfinex","ETHUSD",1633077030042,1.4246228,3114.9,3114.8,1.79586589]
["bitfinex","ETHUSD",1633077030242,0.008098,3115.3,3114.8,1.79586589]
["bitfinex","ETHUSD",1633077031247,0.82396287,3115.3,3114.8,1.79586589]
["bitfinex","ETHUSD",1633077031646,1.294,3115.1,3114.8,1.79586589]
["bitfinex","ETHUSD",1633077031844,1.60286589,3114.8,3114.5,0.003]
["bitfinex","ETHUSD",1633077032246,1.60286589,3114.8,3114.4,0.193]
["bitfinex","ETHUSD",1633077032448,1.60286589,3114.8,3114.6,0.15119902]
["bitfinex","ETHUSD",1633077032846,1.3987997,3114.7,3114.6,0.15119902]
["bitfinex","ETHUSD",1633077033046,4.81379589,3114.8,3114.6,0.15119902]
["bitfinex","ETHUSD",1633077033448,1.60286589,3114.8,3114.6,0.1970768]
["bitfinex","ETHUSD",1633077033846,2.56342523,3114.8,3114.6,0.1970768]
["bitfinex","ETHUSD",1633077034253,3.73629612,3114.8,3114.6,0.1970768]
["bitfinex","ETHUSD",1633077034451,3.69041834,3114.8,3114.6,0.15119902]
["bitfinex","ETHUSD",1633077035446,3.7155796,3114.8,3114.6,0.15119902]
["bitfinex","ETHUSD",1633077035646,8.5322396,3114.8,3114.6,0.15119902]
["bitfinex","ETHUSD",1633077035846,8.5322396,3114.8,3114.4,0.064243]
["bitfinex","ETHUSD",1633077036246,1.294,3114.6,3114.4,0.064243]
["bitfinex","ETHUSD",1633077036447,0.008043,3114.7,3114.0,0.003]
["bitfinex","ETHUSD",1633077036647,0.008043,3114.7,3114.1,0.193]
["bitfinex","ETHUSD",1633077037446,0.30578511,3114.6,3114.1,0.193]
["bitfinex","ETHUSD",1633077037651,4.81721,3114.5,3114.1,0.193]
["bitfinex","ETHUSD",1633077037846,0.30578511,3114.6,3114.1,0.193]
["bitfinex","ETHUSD",1633077038049,0.30578511,3114.6,3114.2,0.07553279]
["bitfinex","ETHUSD",1633077038247,0.30578511,3114.6,3114.3,0.193]
["bitfinex","ETHUSD",1633077038450,4.43963895,3114.5,3114.3,0.193]
["bitfinex","ETHUSD",1633077038653,3.1507536,3114.4,3114.2,0.07553279]
["bitfinex","ETHUSD",1633077038846,0.008041,3114.5,3114.2,0.07553279]
["bitfinex","ETHUSD",1633077039047,0.008041,3114.5,3114.3,0.045888]
["bitfinex","ETHUSD",1633077039048,1.33423206,3114.4,3114.3,0.045888]
["bitfinex","ETHUSD",1633077039246,1.33423206,3114.4,3114.2,0.07553279]
["bitfinex","ETHUSD",1633077039247,5.329195,3114.4,3114.2,0.07553279]
["bitfinex","ETHUSD",1633077039446,2.22535848,3114.4,3114.2,0.07553279]
["bitfinex","ETHUSD",1633077039646,4.994,3114.3,3114.2,0.07553279]
["bitfinex","ETHUSD",1633077039846,12.74738046,3114.3,3114.2,0.07553279]
["bitfinex","ETHUSD",1633077040246,9.81164,3114.3,3114.2,0.07553279]
["bitfinex","ETHUSD",1633077040648,8.65,3114.2,3113.5,0.006]
["bitfinex","ETHUSD",1633077040847,11.55956606,3114.2,3113.5,0.006]
["bitfinex","ETHUSD",1633077041249,1.29982579,3113.4,3113.3,0.006]
["bitfinex","ETHUSD",1633077041647,0.75120004,3113.6,3113.3,0.006]
["bitfinex","ETHUSD",1633077041846,2.90956606,3114.2,3113.3,0.006]
["bitfinex","ETHUSD",1633077042047,3.13045056,3114.4,3113.3,0.006]
["bitfinex","ETHUSD",1633077042446,0.00117594,3113.5,3113.3,1.006]
["bitfinex","ETHUSD",1633077042748,0.00117594,3113.5,3113.4,0.006]
["bitfinex","ETHUSD",1633077043146,0.00117594,3113.5,3113.3,0.006]
["bitfinex","ETHUSD",1633077043546,0.00117594,3113.5,3113.4,0.03751236]
["bitfinex","ETHUSD",1633077043746,1.35925413,3113.5,3113.4,0.03751236]
["bitfinex","ETHUSD",1633077043949,0.00117594,3113.5,3113.4,0.04351236]
["bitfinex","ETHUSD",1633077044348,0.00117594,3113.5,3113.4,0.08941486]
["bitfinex","ETHUSD",1633077046753,6.25919294,3113.5,3113.4,0.08941486]
["bitfinex","ETHUSD",1633077047854,6.25919294,3113.5,3113.0,0.003]
["bitfinex","ETHUSD",1633077047855,1.32851917,3113.5,3113.0,0.003]
["bitfinex","ETHUSD",1633077048052,2.9224993,3113.4,3112.8,3.2124148]
["bitfinex","ETHUSD",1633077048253,0.03451917,3113.5,3112.9,0.003]
["bitfinex","ETHUSD",1633077048452,0.36275626,3113.4,3112.9,0.003]
["bitfinex","ETHUSD",1633077048853,0.96549343,3113.3,3112.9,0.003]
["bitfinex","ETHUSD",1633077049056,5.78464343,3113.3,3112.9,0.02167602]
["bitfinex","ETHUSD",1633077049253,0.96549343,3113.3,3112.9,0.02167602]
["bitfinex","ETHUSD",1633077049453,0.96549343,3113.3,3113.0,0.003]
["bitfinex","ETHUSD",1633077049918,1.18083881,3113.2,3113.0,0.04890676]
["bitfinex","ETHUSD",1633077052512,0.03451917,3113.5,3113.0,0.04890676]
["bitfinex","ETHUSD",1633077052913,0.00919294,3113.5,3113.2,3.212182]
["bitfinex","ETHUSD",1633077053315,0.003,3114.5,3113.0,0.04890676]
["bitfinex","ETHUSD",1633077053316,23.05607594,3114.7,3113.4,0.02995725]
["bitfinex","ETHUSD",1633077053517,10.8538,3114.6,3114.0,0.003]
["bitfinex","ETHUSD",1633077053716,10.8538,3114.6,3114.1,0.193]
["bitfinex","ETHUSD",1633077053915,0.36240518,3114.6,3114.4,4.81588]
["bitfinex","ETHUSD",1633077054114,0.36240518,3114.6,3114.2,3.2104104]
["bitfinex","ETHUSD",1633077054317,1.55698811,3114.8,3114.2,4.37586538]
["bitfinex","ETHUSD",1633077054517,1.55698811,3114.8,3114.2,4.3948894]
["bitfinex","ETHUSD",1633077054714,1.55698811,3114.8,3114.2,3.42243442]
["bitfinex","ETHUSD",1633077055115,1.42332654,3114.7,3114.5,3.21022]
["bitfinex","ETHUSD",1633077055316,1.55698811,3114.8,3114.6,3.2102491]
["bitfinex","ETHUSD",1633077055715,0.77663976,3114.7,3114.6,3.2102491]
["bitfinex","ETHUSD",1633077055925,1.55698811,3114.8,3114.6,3.2102491]
["bitfinex","ETHUSD",1633077056318,0.003,3115.0,3114.8,1.48581356]
["bitfinex","ETHUSD",1633077056520,0.003,3115.0,3114.9,2.94120016]
["bitfinex","ETHUSD",1633077056716,0.003,3115.0,3114.9,20.36289319]
["bitfinex","ETHUSD",1633077056918,0.009,3115.5,3115.0,4.2]
["bitfinex","ETHUSD",1633077057117,0.009,3115.5,3115.4,0.7197742]
["bitfinex","ETHUSD",1633077057317,0.009,3115.5,3115.4,0.9127742]
["bitfinex","ETHUSD",1633077057518,0.009,3115.5,3115.4,0.193]
["bitfinex","ETHUSD",1633077057918,0.009,3115.5,3115.4,5.0067]
["bitfinex","ETHUSD",1633077058517,0.009,3115.5,3115.4,13.0067]
["bitfinex","ETHUSD",1633077059118,0.009,3115.5,3115.4,14.3667082]
["bitfinex","ETHUSD",1633077059318,0.009,3115.5,3115.4,13.0067]
["bitfinex","ETHUSD",1633077059523,0.37089841,3115.5,3115.4,13.0067]
["bitfinex","ETHUSD",1633077059920,0.009,3115.5,3115.4,14.31999155]
["bitfinex","ETHUSD",1633077060118,0.009,3115.5,3115.4,12.82093286]
["bitfinex","ETHUSD",1633077060319,0.006,3115.6,3115.5,6.98899564]
["bitfinex","ETHUSD",1633077060519,0.006,3115.6,3115.5,7.21170013]
["bitfinex","ETHUSD",1633077060718,0.006,3115.6,3115.5,1.71380036]
["bitfinex","ETHUSD",1633077060921,0.006,3115.7,3115.5,1.193]
["bitfinex","ETHUSD",1633077061321,0.006,3115.7,3115.6,1.24542142]
["bitfinex","ETHUSD",1633077061519,0.006,3115.7,3115.6,0.193]
["bitfinex","ETHUSD",1633077061717,0.006,3115.7,3115.6,1.193]
["bitfinex","ETHUSD",1633077061923,0.006,3115.7,3115.6,0.193]
["bitfinex","ETHUSD",1633077062123,0.006,3115.7,3115.6,1.487]
["bitfinex","ETHUSD",1633077062521,0.006,3115.7,3115.6,7.71167155]
["bitfinex","ETHUSD",1633077062722,0.006,3116.2,3115.6,7.71167155]
["bitfinex","ETHUSD",1633077062723,0.009,3116.5,3115.8,8.65]
["bitfinex","ETHUSD",1633077062922,0.009,3116.5,3116.4,4.824]
["bitfinex","ETHUSD",1633077063121,0.009,3116.5,3116.4,5.017]
["bitfinex","ETHUSD",1633077063522,0.009,3116.5,3116.4,0.193]
["bitfinex","ETHUSD",1633077064123,0.01061832,3116.5,3116.4,0.193]
["bitfinex","ETHUSD",1633077065126,0.38449078,3116.5,3116.4,0.193]
["bitfinex","ETHUSD",1633077065327,0.01061832,3116.5,3116.4,0.193]
["bitfinex","ETHUSD",1633077066327,0.01061832,3116.5,3116.4,0.23885811]
["bitfinex","ETHUSD",1633077070228,0.01061832,3116.5,3116.4,0.04585811]
["bitfinex","ETHUSD",1633077070428,0.38449078,3116.5,3116.4,0.04585811]
["bitfinex","ETHUSD",1633077070829,0.01061832,3116.5,3116.4,0.04585811]
["bitfinex","ETHUSD",1633077074636,1.31261932,3116.5,3116.4,0.04585811]
["bitfinex","ETHUSD",1633077074835,1.31261932,3116.5,3115.5,0.196]
["bitfinex","ETHUSD",1633077075041,1.31261932,3116.5,3115.5,0.003]
["bitfinex","ETHUSD",1633077075042,0.008279,3115.9,3115.5,0.003]
["bitfinex","ETHUSD",1633077075435,0.008279,3115.9,3115.2,0.003]
["bitfinex","ETHUSD",1633077075636,0.008279,3115.9,3114.9,1.38280906]
["bitfinex","ETHUSD",1633077075637,0.81840984,3115.9,3114.9,1.38280906]
["bitfinex","ETHUSD",1633077075837,0.37424627,3115.8,3115.1,3.2096378]
["bitfinex","ETHUSD",1633077076238,0.37424627,3115.8,3115.2,0.003]
["bitfinex","ETHUSD",1633077076437,0.01061832,3116.5,3115.2,0.54374992]
["bitfinex","ETHUSD",1633077076638,0.01061832,3116.5,3115.2,2.71365022]
["bitfinex","ETHUSD",1633077076837,1.35015642,3116.0,3115.3,0.003]
["bitfinex","ETHUSD",1633077077039,1.35015642,3116.0,3115.3,4.81688]
["bitfinex","ETHUSD",1633077077239,0.97456095,3116.4,3115.5,3.20929]
["bitfinex","ETHUSD",1633077077640,0.97456095,3116.4,3115.5,3.21229]
["bitfinex","ETHUSD",1633077078039,0.73158252,3115.9,3115.5,0.003]
["bitfinex","ETHUSD",1633077078238,1.1564686,3115.6,3115.5,0.003]
["bitfinex","ETHUSD",1633077078640,1.1564686,3115.6,3115.3,0.003]
["bitfinex","ETHUSD",1633077079841,0.007991,3116.1,3115.3,0.003]
["bitfinex","ETHUSD",1633077080246,0.01061832,3116.5,3115.3,0.003]
["bitfinex","ETHUSD",1633077080842,1.07051635,3115.6,3115.3,0.003]
["bitfinex","ETHUSD",1633077081242,1.4447823,3115.6,3115.3,0.003]
["bitfinex","ETHUSD",1633077081643,1.4447823,3115.6,3115.2,0.003]
["bitfinex","ETHUSD",1633077081841,1.07051635,3115.6,3115.2,0.003]
["bitfinex","ETHUSD",1633077082042,1.07051635,3115.6,3115.4,0.01699476]
["bitfinex","ETHUSD",1633077082443,1.07051635,3115.6,3115.5,0.003]
["bitfinex","ETHUSD",1633077083043,2.37274735,3115.6,3115.5,0.003]
["bitfinex","ETHUSD",1633077083443,12.02274735,3115.6,3115.5,0.003]
["bitfinex","ETHUSD",1633077084243,12.02274735,3115.6,3114.5,0.003]
["bitfinex","ETHUSD",1633077084244,1.48581356,3114.8,3114.5,0.003]
["bitfinex","ETHUSD",1633077084643,1.48581356,3114.8,3114.4,0.003]
["bitfinex","ETHUSD",1633077085043,0.00126096,3114.7,3114.4,0.003]
["bitfinex","ETHUSD",1633077085244,2.08841239,3114.6,3114.4,0.003]
["bitfinex","ETHUSD",1633077085648,2.08841239,3114.6,3114.0,0.006]
["bitfinex","ETHUSD",1633077085844,2.08841239,3114.6,3114.2,0.003]
["bitfinex","ETHUSD",1633077086045,2.08841239,3114.6,3114.1,1.8219867]
["bitfinex","ETHUSD",1633077086246,2.08841239,3114.6,3113.9,0.006]
["bitfinex","ETHUSD",1633077086447,1.24692694,3114.1,3114.0,1.82235708]
["bitfinex","ETHUSD",1633077086847,1.24692694,3114.1,3114.0,0.006]
["bitfinex","ETHUSD",1633077087046,1.37588971,3114.6,3114.0,0.006]
["bitfinex","ETHUSD",1633077087245,1.37588971,3114.6,3113.9,0.006]
["bitfinex","ETHUSD",1633077087445,0.99267355,3114.6,3113.9,0.006]
["bitfinex","ETHUSD",1633077087645,0.99267355,3114.6,3113.9,0.77446309]
["bitfinex","ETHUSD",1633077087845,0.99267355,3114.6,3113.9,0.006]
["bitfinex","ETHUSD",1633077088050,1.347132,3114.3,3114.0,0.006]
["bitfinex","ETHUSD",1633077088447,1.347132,3114.3,3113.9,0.006]
["bitfinex","ETHUSD",1633077088651,6.164772,3114.3,3113.9,0.006]
["bitfinex","ETHUSD",1633077088845,0.72309301,3114.0,3113.6,0.006]
["bitfinex","ETHUSD",1633077089047,1.347132,3114.3,3113.6,0.006]
["bitfinex","ETHUSD",1633077089247,1.45700975,3113.8,3113.6,0.006]
["bitfinex","ETHUSD",1633077089448,0.007991,3114.5,3113.6,0.006]
["bitfinex","ETHUSD",1633077089848,0.007991,3114.5,3113.6,3.21745]
["bitfinex","ETHUSD",1633077090246,0.007991,3114.5,3113.7,0.006]
["bitfinex","ETHUSD",1633077090448,1.286455,3114.3,3113.8,0.82467619]
["bitfinex","ETHUSD",1633077090649,4.30410333,3114.3,3113.7,0.006]
["bitfinex","ETHUSD",1633077090847,6.11201,3114.0,3113.9,0.006]
["bitfinex","ETHUSD",1633077091047,1.0,3114.2,3113.9,0.006]
["bitfinex","ETHUSD",1633077091247,1.0,3114.2,3113.3,0.009]
["bitfinex","ETHUSD",1633077091448,2.286455,3114.3,3113.2,0.009]
["bitfinex","ETHUSD",1633077091649,1.96543104,3113.5,3113.2,0.009]
["bitfinex","ETHUSD",1633077091847,0.79603349,3113.5,3113.2,0.009]
["bitfinex","ETHUSD",1633077092047,0.007991,3113.8,3113.2,0.009]
["bitfinex","ETHUSD",1633077092247,0.38361019,3113.4,3113.3,3.2119054]
["bitfinex","ETHUSD",1633077092646,3.48064897,3114.5,3113.3,3.2209054]
["bitfinex","ETHUSD",1633077092848,0.200991,3114.5,3113.3,3.74144862]
["bitfinex","ETHUSD",1633077093047,0.200991,3114.5,3113.4,0.009]
["bitfinex","ETHUSD",1633077093847,5.018361,3114.5,3113.7,3.1995866]
["bitfinex","ETHUSD",1633077094047,1.39817856,3113.9,3113.7,3.1995866]
["bitfinex","ETHUSD",1633077094249,1.39817856,3113.9,3113.8,0.006]
["bitfinex","ETHUSD",1633077095049,1.39817856,3113.9,3113.6,0.006]
["bitfinex","ETHUSD",1633077095449,1.39817856,3113.9,3113.4,0.009]
["bitfinex","ETHUSD",1633077095649,0.00108697,3113.8,3113.6,0.91713252]
["bitfinex","ETHUSD",1633077096053,0.00108697,3113.8,3113.7,0.006]
["bitfinex","ETHUSD",1633077097452,0.38451982,3113.8,3113.7,0.006]
["bitfinex","ETHUSD",1633077097917,0.00108697,3113.8,3112.8,1.21739452]
["bitfinex","ETHUSD",1633077098053,0.00108697,3113.8,3113.6,3.2115443]
["bitfinex","ETHUSD",1633077098456,0.003,3113.7,3113.6,3.2115443]
["bitfinex","ETHUSD",1633077099053,0.003,3113.7,3113.6,4.83463257]
["bitfinex","ETHUSD",1633077099456,0.003,3113.7,3113.6,3.8277474]
["bitfinex","ETHUSD",1633077099654,0.265017,3115.8,3113.6,3.2115443]
["bitfinex","ETHUSD",1633077099854,0.196,3114.5,3113.6,3.2115443]
["bitfinex","ETHUSD",1633077100456,1.38497985,3113.7,3113.6,3.2115443]
["bitfinex","ETHUSD",1633077101254,0.89332367,3114.0,3113.6,3.2115443]
["bitfinex","ETHUSD",1633077101858,0.89332367,3114.0,3113.5,0.003]
["bitfinex","ETHUSD",1633077102258,4.50966707,3113.4,3113.3,0.003]
["bitfinex","ETHUSD",1633077102454,4.50966707,3113.4,3113.0,0.006]
["bitfinex","ETHUSD",1633077102455,9.32831707,3113.4,3113.0,0.006]
["bitfinex","ETHUSD",1633077102657,9.32831707,3113.4,3112.9,0.006]
["bitfinex","ETHUSD",1633077102855,1.43741606,3113.3,3112.7,0.006]
["bitfinex","ETHUSD",1633077103455,6.01196668,3113.4,3112.7,0.75595844]
["bitfinex","ETHUSD",1633077103664,0.38364961,3113.4,3112.8,3.21187]
["bitfinex","ETHUSD",1633077103857,0.38364961,3113.4,3113.1,3.21179]
["bitfinex","ETHUSD",1633077104260,0.38364961,3113.4,3113.2,0.003]
["bitfinex","ETHUSD",1633077106059,0.38452335,3113.4,3113.2,0.003]
["bitfinex","ETHUSD",1633077107861,0.38452335,3113.4,3113.2,8.96015486]
["bitfinex","ETHUSD",1633077108260,0.38452335,3113.4,3113.3,0.003]
["bitfinex","ETHUSD",1633077108864,0.38452335,3113.4,3113.2,0.003]
["bitfinex","ETHUSD",1633077109924,8.85011204,3113.3,3113.2,0.003]
["bitfinex","ETHUSD",1633077110065,13.66911204,3113.3,3113.2,0.003]
["bitfinex","ETHUSD",1633077110262,5.7,3113.3,3113.2,0.003]
["bitfinex","ETHUSD",1633077110464,5.7,3113.3,3112.7,0.006]
["bitfinex","ETHUSD",1633077110864,0.38452335,3113.4,3112.7,0.006]
["bitfinex","ETHUSD",1633077111063,0.38452335,3113.4,3112.9,3.2120867]
["bitfinex","ETHUSD",1633077111465,0.38452335,3113.4,3113.0,0.006]
["bitfinex","ETHUSD",1633077111862,0.38452335,3113.4,3113.1,0.97283745]
["bitfinex","ETHUSD",1633077112266,0.38452335,3113.4,3113.2,0.003]
["bitfinex","ETHUSD",1633077112462,0.38452335,3113.4,3113.0,0.003]
["bitfinex","ETHUSD",1633077112665,1.23467685,3113.2,3113.0,0.003]
["bitfinex","ETHUSD",1633077116667,0.00082539,3113.1,3113.0,0.003]
["bitfinex","ETHUSD",1633077117865,0.00082539,3113.1,3112.9,3.19621769]
["bitfinex","ETHUSD",1633077118467,0.00082539,3113.1,3113.0,6.80492676]
["bitfinex","ETHUSD",1633077118670,0.00082539,3113.1,3113.0,16.07255676]
["bitfinex","ETHUSD",1633077119469,0.00082539,3113.1,3113.0,17.53359586]
["bitfinex","ETHUSD",1633077119666,0.00082539,3113.1,3113.0,16.07255676]
["bitfinex","ETHUSD",1633077120066,0.00082539,3113.1,3113.0,14.77855676]
["bitfinex","ETHUSD",1633077120266,0.00082539,3113.1,3113.0,9.96092676]
["bitfinex","ETHUSD",1633077120467,0.00082539,3113.1,3113.0,1.96092676]
["bitfinex","ETHUSD",1633077120869,0.00082539,3113.1,3113.0,11.25492676]
["bitfinex","ETHUSD",1633077121070,0.00082539,3113.1,3113.0,15.60492676]
["bitfinex","ETHUSD",1633077121470,0.00082539,3113.1,3113.0,17.88504655]
["bitfinex","ETHUSD",1633077122074,0.003,3113.5,3113.4,8.65082539]
["bitfinex","ETHUSD",1633077122271,1.48581356,3114.8,3113.4,19.84410505]
["bitfinex","ETHUSD",1633077122471,1.48581356,3114.8,3113.9,8.75691819]
["bitfinex","ETHUSD",1633077122670,1.48581356,3114.8,3114.0,4.65]
["bitfinex","ETHUSD",1633077122871,1.48581356,3114.8,3114.1,6.82541221]
["bitfinex","ETHUSD",1633077123071,1.48581356,3114.8,3114.2,5.98701496]
["bitfinex","ETHUSD",1633077123270,1.48581356,3114.8,3114.3,0.193]
["bitfinex","ETHUSD",1633077123471,1.48581356,3114.8,3114.3,5.00875]
["bitfinex","ETHUSD",1633077123671,1.48581356,3114.8,3114.3,5.20258953]
["bitfinex","ETHUSD",1633077124072,1.48581356,3114.8,3114.3,0.38683953]
["bitfinex","ETHUSD",1633077124678,1.48581356,3114.8,3114.3,5.20252953]
["bitfinex","ETHUSD",1633077124932,0.77986713,3114.7,3114.3,0.38683953]
["bitfinex","ETHUSD",1633077125473,1.2970027,3114.4,3114.3,0.38683953]
["bitfinex","ETHUSD",1633077126072,1.2970027,3114.4,3114.3,0.19383953]
["bitfinex","ETHUSD",1633077126272,1.2970027,3114.4,3114.2,5.79165297]
["bitfinex","ETHUSD",1633077126472,0.77986713,3114.7,3114.3,0.193]
["bitfinex","ETHUSD",1633077127076,0.00096397,3114.4,3114.3,0.193]
["bitfinex","ETHUSD",1633077127675,1.37998764,3114.4,3114.3,0.193]
["bitfinex","ETHUSD",1633077128274,0.00096397,3114.4,3114.3,0.193]
["bitfinex","ETHUSD",1633077128673,11.00464466,3114.9,3114.3,0.193]
["bitfinex","ETHUSD",1633077128875,0.28831112,3114.4,3114.3,0.193]
["bitfinex","ETHUSD",1633077129075,0.28831112,3114.4,3114.3,0.28990639]
["bitfinex","ETHUSD",1633077130274,0.28831112,3114.4,3114.3,2.06760331]
["bitfinex","ETHUSD",1633077130473,0.28831112,3114.4,3114.3,0.28990639]
["bitfinex","ETHUSD",1633077133277,0.28831112,3114.4,3114.3,1.58390639]
["bitfinex","ETHUSD",1633077133477,0.28831112,3114.4,3114.3,4.35708336]
["bitfinex","ETHUSD",1633077133678,0.28831112,3114.4,3114.3,4.36175136]
["bitfinex","ETHUSD",1633077133877,0.003,3115.0,3114.4,4.25]
["bitfinex","ETHUSD",1633077134077,0.003,3115.0,3114.6,4.824]
["bitfinex","ETHUSD",1633077134278,0.003,3115.0,3114.8,0.8171017]
["bitfinex","ETHUSD",1633077134479,0.003,3115.0,3114.9,0.193]
["bitfinex","ETHUSD",1633077135080,1.42722194,3115.0,3114.9,0.193]
["bitfinex","ETHUSD",1633077136980,0.003,3115.0,3114.9,0.193]
["bitfinex","ETHUSD",1633077137582,0.00396909,3115.0,3114.9,0.193]
["bitfinex","ETHUSD",1633077137780,4.65396909,3115.0,3114.9,0.193]
["bitfinex","ETHUSD",1633077137979,0.00396909,3115.0,3114.9,0.193]
["bitfinex","ETHUSD",1633077138578,0.00396909,3115.0,3114.9,1.96003234]
["bitfinex","ETHUSD",1633077138783,0.006,3116.2,3116.1,2.84965355]
["bitfinex","ETHUSD",1633077138981,0.006,3116.2,3116.1,10.67850482]
["bitfinex","ETHUSD",1633077139180,0.006,3116.2,3116.1,21.50635582]
["bitfinex","ETHUSD",1633077139380,0.006,3116.4,3116.2,3.38805881]
["bitfinex","ETHUSD",1633077139581,0.006,3116.4,3116.2,9.40505881]
["bitfinex","ETHUSD",1633077139782,0.14940759,3116.3,3116.2,9.40505881]
["bitfinex","ETHUSD",1633077139981,0.14940759,3116.3,3116.2,10.41712597]
["bitfinex","ETHUSD",1633077140183,0.14940759,3116.3,3116.2,7.06712597]
["bitfinex","ETHUSD",1633077140386,0.14940759,3116.3,3116.2,6.06712597]
["bitfinex","ETHUSD",1633077140580,0.14940759,3116.3,3116.2,7.06712597]
["bitfinex","ETHUSD",1633077140981,0.14940759,3116.3,3116.2,8.36112597]
["bitfinex","ETHUSD",1633077141580,0.006,3116.4,3116.2,7.06712597]
["bitfinex","ETHUSD",1633077141781,0.006,3116.4,3116.3,5.86087375]
["bitfinex","ETHUSD",1633077141983,0.006,3116.4,3116.3,5.05387375]
["bitfinex","ETHUSD",1633077142582,0.006,3116.4,3116.3,9.86601375]
["bitfinex","ETHUSD",1633077142983,0.006,3116.4,3116.3,17.82914]
["bitfinex","ETHUSD",1633077143582,0.006,3116.4,3116.3,17.85425403]
["bitfinex","ETHUSD",1633077143784,0.026371,3117.7,3116.4,0.03088688]
["bitfinex","ETHUSD",1633077143983,0.026371,3117.7,3117.5,0.003]
["bitfinex","ETHUSD",1633077144183,2.63482007,3117.6,3117.5,0.003]
["bitfinex","ETHUSD",1633077144385,2.63482007,3117.6,3117.2,0.003]
["bitfinex","ETHUSD",1633077144585,0.93338003,3117.5,3117.2,0.003]
["bitfinex","ETHUSD",1633077144984,0.93338003,3117.5,3117.0,0.006]
["bitfinex","ETHUSD",1633077145387,1.00463155,3117.5,3117.0,0.006]
["bitfinex","ETHUSD",1633077146043,0.07125152,3117.5,3117.0,0.006]
["bitfinex","ETHUSD",1633077146943,0.07125152,3117.5,3117.1,0.193]
["bitfinex","ETHUSD",1633077147146,0.07125152,3117.5,3117.3,0.76898241]
["bitfinex","ETHUSD",1633077147446,0.07125152,3117.5,3117.4,0.003]
["bitfinex","ETHUSD",1633077148052,0.07258216,3117.5,3117.4,0.003]
["bitfinex","ETHUSD",1633077148847,1.52735835,3117.5,3117.4,0.003]
["bitfinex","ETHUSD",1633077150351,2.82135835,3117.5,3117.4,0.003]
["bitfinex","ETHUSD",1633077150753,1.52735835,3117.5,3117.0,0.006]
["bitfinex","ETHUSD",1633077150951,1.45610683,3117.5,3117.0,0.006]
["bitfinex","ETHUSD",1633077151151,0.73912564,3117.3,3117.0,0.006]
["bitfinex","ETHUSD",1633077155762,2.02509325,3117.3,3117.0,0.006]
["bitfinex","ETHUSD",1633077155960,0.00133064,3117.5,3117.0,0.006]
["bitfinex","ETHUSD",1633077156261,0.006,3118.6,3117.9,4.84320388]
["bitfinex","ETHUSD",1633077156459,0.006,3118.6,3118.0,0.193]
["bitfinex","ETHUSD",1633077156460,11.7553,3118.5,3118.0,0.193]
["bitfinex","ETHUSD",1633077157061,13.7789154,3118.5,3118.0,0.193]
["bitfinex","ETHUSD",1633077157262,11.7553,3118.5,3118.2,4.80989]
["bitfinex","ETHUSD",1633077157461,11.7553,3118.5,3118.3,0.193]
["bitfinex","ETHUSD",1633077157462,0.009,3118.5,3118.3,0.193]
["bitfinex","ETHUSD",1633077157662,0.009,3118.5,3118.4,0.193]
["bitfinex","ETHUSD",1633077158265,0.88758045,3118.5,3118.4,0.193]
["bitfinex","ETHUSD",1633077158463,2.16819565,3118.5,3118.4,0.193]
["bitfinex","ETHUSD",1633077158666,0.01034756,3118.5,3118.4,0.193]
["bitfinex","ETHUSD",1633077159664,1.07853335,3118.5,3118.4,0.193]
["bitfinex","ETHUSD",1633077159865,0.01034756,3118.5,3118.4,0.193]
["bitfinex","ETHUSD",1633077160064,0.01034756,3118.5,3118.4,1.51920469]
["bitfinex","ETHUSD",1633077160268,0.01034756,3118.5,3118.4,5.03925969]
["bitfinex","ETHUSD",1633077160667,0.01034756,3118.5,3118.4,5.017]
["bitfinex","ETHUSD",1633077160865,0.01034756,3118.5,3118.4,0.193]
["bitfinex","ETHUSD",1633077161064,1.30434756,3118.5,3118.4,0.193]
["bitfinex","ETHUSD",1633077161262,1.30434756,3118.5,3117.5,0.003]
["bitfinex","ETHUSD",1633077161263,0.01034756,3118.5,3117.8,0.193]
["bitfinex","ETHUSD",1633077161668,1.07353644,3117.9,3117.8,0.1135]
["bitfinex","ETHUSD",1633077161964,0.87123173,3118.2,3117.9,0.3137922]
["bitfinex","ETHUSD",1633077163368,2.03609739,3118.2,3117.9,0.3137922]
["bitfinex","ETHUSD",1633077164966,0.01034756,3118.5,3118.0,1.294]
["bitfinex","ETHUSD",1633077165170,0.01034756,3118.5,3118.1,3.0512638]
["bitfinex","ETHUSD",1633077165366,0.01034756,3118.5,3118.2,4.824]
["bitfinex","ETHUSD",1633077165565,0.01034756,3118.5,3118.3,0.193]
["bitfinex","ETHUSD",1633077165767,0.01034756,3118.5,3118.3,5.00208]
["bitfinex","ETHUSD",1633077165970,0.01034756,3118.5,3118.3,0.2277418]
["bitfinex","ETHUSD",1633077166169,0.01034756,3118.5,3118.3,0.193]
["bitfinex","ETHUSD",1633077166966,1.36641552,3118.4,3118.3,0.193]
["bitfinex","ETHUSD",1633077169170,0.0364488,3117.8,3117.6,3.2068149]
["bitfinex","ETHUSD",1633077169368,0.0364488,3117.8,3117.5,0.003]
["bitfinex","ETHUSD",1633077169568,0.02503852,3117.7,3117.3,0.003]
["bitfinex","ETHUSD",1633077169768,1.11970378,3117.6,3117.1,0.193]
["bitfinex","ETHUSD",1633077170169,3.20809,3117.5,3117.1,0.193]
["bitfinex","ETHUSD",1633077170372,3.20809,3117.5,3117.2,3.2080763]
["bitfinex","ETHUSD",1633077170569,3.20809,3117.5,3117.2,3.24001439]
["bitfinex","ETHUSD",1633077170971,11.85356559,3117.2,3116.9,0.003]
["bitfinex","ETHUSD",1633077171175,4.81345,3117.1,3116.9,0.003]
["bitfinex","ETHUSD",1633077171371,4.81345,3117.1,3116.7,0.003]
["bitfinex","ETHUSD",1633077171571,3.39656559,3117.2,3116.6,3.2085719]
["bitfinex","ETHUSD",1633077171972,1.21816476,3117.1,3116.7,0.003]
["bitfinex","ETHUSD",1633077172172,4.88787763,3116.8,3116.7,0.003]
["bitfinex","ETHUSD",1633077172377,10.99575763,3116.8,3116.7,0.003]
["bitfinex","ETHUSD",1633077172570,3.235831,3116.9,3116.7,0.003]
["bitfinex","ETHUSD",1633077172770,3.235831,3116.9,3116.2,0.006]
["bitfinex","ETHUSD",1633077173170,3.235831,3116.9,3116.7,0.31341494]
["bitfinex","ETHUSD",1633077173573,3.235831,3116.9,3116.8,0.003]
["bitfinex","ETHUSD",1633077173772,8.049411,3116.9,3116.8,0.003]
["bitfinex","ETHUSD",1633077174170,8.8514463,3116.9,3116.8,0.003]
["bitfinex","ETHUSD",1633077174371,5.34967675,3116.9,3116.8,0.003]
["bitfinex","ETHUSD",1633077174774,11.45723675,3116.9,3116.8,0.003]
["bitfinex","ETHUSD",1633077174970,10.16323675,3116.9,3116.8,0.003]
["bitfinex","ETHUSD",1633077175772,11.45723675,3116.9,3116.8,0.003]
["bitfinex","ETHUSD",1633077176376,15.25723675,3116.9,3116.8,0.003]
["bitfinex","ETHUSD",1633077176573,6.35,3116.8,3116.2,0.003]
["bitfinex","ETHUSD",1633077176776,2.18562309,3116.3,3116.2,0.003]
["bitfinex","ETHUSD",1633077176974,1.22005535,3116.3,3116.2,0.003]
["bitfinex","ETHUSD",1633077177179,0.003,3117.5,3117.2,4.06436023]
["bitfinex","ETHUSD",1633077177377,0.003,3117.5,3117.4,0.070119]
["bitfinex","ETHUSD",1633077177579,0.003,3117.5,3117.3,3.2071156]
["bitfinex","ETHUSD",1633077177775,0.003,3117.5,3117.2,2.63376784]
["bitfinex","ETHUSD",1633077177975,0.90444577,3117.4,3117.2,2.63376784]
["bitfinex","ETHUSD",1633077178176,1.13116633,3117.3,3117.2,2.63376784]
["bitfinex","ETHUSD",1633077179175,2.42516633,3117.3,3117.2,2.63376784]
["bitfinex","ETHUSD",1633077179376,7.42516633,3117.3,3117.2,2.63376784]
["bitfinex","ETHUSD",1633077179777,12.23928243,3117.3,3117.2,2.63376784]
["bitfinex","ETHUSD",1633077180176,2.42628243,3117.3,3117.2,2.63376784]
["bitfinex","ETHUSD",1633077180377,6.07628243,3117.3,3117.2,2.63376784]
["bitfinex","ETHUSD",1633077180777,6.07628243,3117.3,3117.0,1.41411543]
["bitfinex","ETHUSD",1633077180778,1.67537691,3117.2,3117.0,1.41411543]
["bitfinex","ETHUSD",1633077180977,9.71373,3117.1,3117.0,1.41411543]
["bitfinex","ETHUSD",1633077181378,4.81373,3117.1,3117.0,1.41411543]
["bitfinex","ETHUSD",1633077181977,0.03563558,3117.1,3117.0,1.41411543]
["bitfinex","ETHUSD",1633077182976,1.46101249,3117.2,3117.0,1.41411543]
["bitfinex","ETHUSD",1633077183376,2.8785846,3117.2,3117.0,1.41411543]
["bitfinex","ETHUSD",1633077183977,2.8785846,3117.2,3117.1,0.35858197]
["bitfinex","ETHUSD",1633077184179,1.46101249,3117.2,3117.1,0.35858197]
["bitfinex","ETHUSD",1633077184978,1.46101249,3117.2,3117.1,0.32208197]
["bitfinex","ETHUSD",1633077185779,1.87696448,3117.2,3117.1,0.32208197]
["bitfinex","ETHUSD",1633077186881,0.59181249,3117.2,3117.1,0.32208197]
["bitfinex","ETHUSD",1633077187479,0.59181249,3117.2,3117.0,6.22585543]
["bitfinex","ETHUSD",1633077187681,0.64022123,3117.2,3117.0,6.22585543]
["bitfinex","ETHUSD",1633077189484,0.59181249,3117.2,3117.1,0.34033211]
["bitfinex","ETHUSD",1633077193085,0.59181249,3117.2,3117.0,6.22586543]
["bitfinex","ETHUSD",1633077193086,0.64022123,3117.2,3117.0,6.22586543]
["bitfinex","ETHUSD",1633077193942,0.64022123,3117.2,3117.0,9.41411543]
["bitfinex","ETHUSD",1633077194885,1.93374384,3117.2,3117.0,9.41411543]
["bitfinex","ETHUSD",1633077195086,1.93374384,3117.2,3117.1,0.34033226]
["bitfinex","ETHUSD",1633077195087,1.8853351,3117.2,3117.1,0.34033226]
["bitfinex","ETHUSD",1633077195487,1.8853351,3117.2,3117.1,8.34033226]
["bitfinex","ETHUSD",1633077195687,0.59181249,3117.2,3117.1,8.56538321]
["bitfinex","ETHUSD",1633077196687,0.59181249,3117.2,3117.1,9.8053753]
["bitfinex","ETHUSD",1633077196886,0.59181249,3117.2,3117.1,8.56538321]
["bitfinex","ETHUSD",1633077197486,0.59181249,3117.2,3117.1,0.53333226]
["bitfinex","ETHUSD",1633077197687,3.9,3117.1,3117.0,1.16339621]
["bitfinex","ETHUSD",1633077197887,2.10727807,3117.0,3116.8,3.2076499]
["bitfinex","ETHUSD",1633077198087,2.10727807,3117.0,3116.4,0.003]
["bitfinex","ETHUSD",1633077198487,0.21877348,3116.9,3116.4,4.81277]
["bitfinex","ETHUSD",1633077198687,0.80000259,3116.8,3116.4,4.76277]
["bitfinex","ETHUSD",1633077198888,0.80000259,3116.8,3116.5,0.003]
["bitfinex","ETHUSD",1633077199690,4.00918259,3116.8,3116.3,0.003]
["bitfinex","ETHUSD",1633077200087,4.00918259,3116.8,3116.2,0.003]
["bitfinex","ETHUSD",1633077200287,1.46251395,3116.4,3116.2,0.003]
["bitfinex","ETHUSD",1633077200687,0.00097127,3116.7,3116.3,0.16998915]
["bitfinex","ETHUSD",1633077201088,0.00097127,3116.7,3116.4,0.003]
["bitfinex","ETHUSD",1633077201688,1.16304557,3116.6,3116.4,4.81583]
["bitfinex","ETHUSD",1633077201887,1.16304557,3116.6,3116.4,0.003]
["bitfinex","ETHUSD",1633077202088,0.00097127,3116.7,3116.5,0.003]
["bitfinex","ETHUSD",1633077203294,4.81477127,3116.7,3116.5,0.003]
["bitfinex","ETHUSD",1633077203492,5.91477127,3116.7,3116.5,0.003]
["bitfinex","ETHUSD",1633077203691,8.18283705,3116.6,3116.5,0.003]
["bitfinex","ETHUSD",1633077203891,8.18283705,3116.6,3116.4,0.003]
["bitfinex","ETHUSD",1633077203892,2.35165026,3116.6,3116.4,0.003]
["bitfinex","ETHUSD",1633077204090,2.35165026,3116.6,3116.2,0.003]
["bitfinex","ETHUSD",1633077204491,7.16549026,3116.6,3116.2,0.003]
["bitfinex","ETHUSD",1633077204692,2.35165026,3116.6,3116.2,0.003]
["bitfinex","ETHUSD",1633077205693,7.16551026,3116.6,3116.2,0.003]
["bitfinex","ETHUSD",1633077205949,6.94669705,3116.6,3116.2,0.003]
["bitfinex","ETHUSD",1633077206093,6.94669705,3116.6,3116.3,0.16996204]
["bitfinex","ETHUSD",1633077206493,6.94669705,3116.6,3116.4,0.003]
["bitfinex","ETHUSD",1633077207293,2.13283705,3116.6,3116.4,0.003]
["bitfinex","ETHUSD",1633077207896,2.13283705,3116.6,3115.4,2.76989812]
["bitfinex","ETHUSD",1633077207897,10.84616729,3115.5,3115.4,2.76989812]
["bitfinex","ETHUSD",1633077208097,6.46231469,3115.5,3115.0,0.03550201]
["bitfinex","ETHUSD",1633077208295,7.99994388,3115.5,3115.0,0.003]
["bitfinex","ETHUSD",1633077208695,7.99994388,3115.5,3115.0,1.7896341]
["bitfinex","ETHUSD",1633077208954,0.78552607,3115.4,3115.1,1.7514058]
["bitfinex","ETHUSD",1633077209293,4.81581,3115.3,3115.1,1.7514058]
["bitfinex","ETHUSD",1633077209497,4.81581,3115.3,3115.0,0.04113218]
["bitfinex","ETHUSD",1633077209695,4.81581,3115.3,3115.0,0.003]
["bitfinex","ETHUSD",1633077210093,4.81581,3115.3,3114.7,1.78369535]
["bitfinex","ETHUSD",1633077210296,3.21064,3115.2,3114.8,1.75080055]
["bitfinex","ETHUSD",1633077210494,3.21064,3115.2,3114.9,1.74698672]
["bitfinex","ETHUSD",1633077210692,3.21064,3115.2,3114.9,1.78562971]
["bitfinex","ETHUSD",1633077210896,3.21064,3115.2,3115.0,1.70101143]
["bitfinex","ETHUSD",1633077211295,3.21064,3115.2,3115.0,0.03346934]
["bitfinex","ETHUSD",1633077211509,3.21064,3115.2,3115.0,0.003]
["bitfinex","ETHUSD",1633077211696,3.21064,3115.2,3115.1,0.08462666]
["bitfinex","ETHUSD",1633077211955,8.0267,3115.2,3115.1,0.08462666]
["bitfinex","ETHUSD",1633077212095,8.2197,3115.2,3115.1,0.08462666]
["bitfinex","ETHUSD",1633077212296,3.40364,3115.2,3115.1,0.08462666]
["bitfinex","ETHUSD",1633077212497,3.40364,3115.2,3115.1,1.54212362]
["bitfinex","ETHUSD",1633077212696,2.24616729,3115.5,3115.1,1.57301415]
["bitfinex","ETHUSD",1633077213096,2.16900344,3115.5,3115.1,1.57301415]
["bitfinex","ETHUSD",1633077213296,2.16900344,3115.5,3115.3,1.294]
["bitfinex","ETHUSD",1633077213496,2.16900344,3115.5,3115.2,1.9258328]
["bitfinex","ETHUSD",1633077213895,2.16900344,3115.5,3115.2,6.1684577]
["bitfinex","ETHUSD",1633077214098,2.16900344,3115.5,3115.2,5.1351728]
["bitfinex","ETHUSD",1633077214295,2.16900344,3115.5,3115.3,0.03220447]
["bitfinex","ETHUSD",1633077214499,2.16900344,3115.5,3115.2,1.9258328]
["bitfinex","ETHUSD",1633077214698,2.16900344,3115.5,3115.2,1.95593754]
["bitfinex","ETHUSD",1633077214895,0.30427119,3115.4,3115.2,1.95593754]
["bitfinex","ETHUSD",1633077215698,0.716893,3115.3,3115.2,1.95593754]
["bitfinex","ETHUSD",1633077215898,0.716893,3115.3,3115.2,1.9258328]
["bitfinex","ETHUSD",1633077216298,0.716893,3115.3,3115.0,0.04021947]
["bitfinex","ETHUSD",1633077216497,0.716893,3115.3,3115.0,0.003]
["bitfinex","ETHUSD",1633077216699,0.30427119,3115.4,3115.1,1.45185925]
["bitfinex","ETHUSD",1633077217098,2.16900344,3115.5,3115.1,1.53651333]
["bitfinex","ETHUSD",1633077217497,2.16900344,3115.5,3115.1,2.82040163]
["bitfinex","ETHUSD",1633077217699,0.99437464,3115.4,3115.1,2.82040163]
["bitfinex","ETHUSD",1633077218100,2.16900344,3115.5,3115.1,2.82040163]
["bitfinex","ETHUSD",1633077220103,2.16900344,3115.5,3115.1,2.85682957]
["bitfinex","ETHUSD",1633077220302,0.30431095,3115.4,3115.1,2.77217549]
["bitfinex","ETHUSD",1633077220958,0.30431095,3115.4,3115.2,0.83516942]
["bitfinex","ETHUSD",1633077221100,0.30431095,3115.4,3115.2,5.68054337]
["bitfinex","ETHUSD",1633077221502,0.30431095,3115.4,3115.3,8.544]
["bitfinex","ETHUSD",1633077221702,0.81149788,3115.6,3115.5,2.16900344]
["bitfinex","ETHUSD",1633077221902,0.81149788,3115.6,3115.5,2.20098202]
["bitfinex","ETHUSD",1633077222107,1.17388084,3115.9,3115.6,0.81149788]
["bitfinex","ETHUSD",1633077222306,0.003,3116.0,3115.9,5.24776168]
["bitfinex","ETHUSD",1633077222502,0.003,3116.0,3115.9,7.45756525]
["bitfinex","ETHUSD",1633077222702,0.003,3116.0,3115.9,12.92482668]
["bitfinex","ETHUSD",1633077222902,0.003,3116.0,3115.9,20.80943546]
["bitfinex","ETHUSD",1633077223107,0.003,3116.0,3115.9,20.83142015]
["bitfinex","ETHUSD",1633077223306,0.003,3116.0,3115.9,26.73065015]
["bitfinex","ETHUSD",1633077223503,0.003,3116.5,3116.1,0.21793867]
["bitfinex","ETHUSD",1633077223705,0.003,3116.5,3116.3,1.322769]
["bitfinex","ETHUSD",1633077223964,0.003,3116.5,3116.4,0.193]
["bitfinex","ETHUSD",1633077224303,0.003,3116.5,3116.4,2.27869873]
["bitfinex","ETHUSD",1633077224504,0.003,3116.5,3116.4,4.49200743]
["bitfinex","ETHUSD",1633077224903,0.003,3116.5,3116.4,5.78600743]
["bitfinex","ETHUSD",1633077225304,0.003,3116.5,3116.4,4.51000743]
["bitfinex","ETHUSD",1633077225702,0.003,3116.5,3116.4,5.91580743]
["bitfinex","ETHUSD",1633077225908,0.15467849,3116.5,3116.4,4.91580743]
["bitfinex","ETHUSD",1633077226971,0.15467849,3116.5,3116.4,1.00269873]
["bitfinex","ETHUSD",1633077227104,0.15467849,3116.5,3116.4,2.29669873]
["bitfinex","ETHUSD",1633077227505,0.25467849,3116.5,3116.4,2.29669873]
["bitfinex","ETHUSD",1633077227706,0.103,3116.5,3116.4,1.00269873]
["bitfinex","ETHUSD",1633077227904,0.103,3116.5,3116.4,2.46772202]
["bitfinex","ETHUSD",1633077228107,0.103,3116.5,3116.4,3.76172202]
["bitfinex","ETHUSD",1633077229105,0.103,3116.5,3116.4,4.76172202]
["bitfinex","ETHUSD",1633077229309,0.103,3116.5,3116.4,12.76172202]
["bitfinex","ETHUSD",1633077229511,0.59181249,3117.2,3116.4,12.76172202]
["bitfinex","ETHUSD",1633077229708,0.59181249,3117.2,3116.4,11.46772202]
["bitfinex","ETHUSD",1633077229962,0.59181249,3117.2,3116.7,1.294]
["bitfinex","ETHUSD",1633077230106,0.59181249,3117.2,3116.9,1.90487972]
["bitfinex","ETHUSD",1633077230307,0.59181249,3117.2,3116.9,0.83920819]
["bitfinex","ETHUSD",1633077231308,0.15449971,3117.0,3116.9,5.20099372]
["bitfinex","ETHUSD",1633077231508,0.003,3117.5,3117.0,1.3053]
["bitfinex","ETHUSD",1633077231708,0.003,3117.5,3117.1,1.1949]
["bitfinex","ETHUSD",1633077231908,0.003,3118.0,3117.2,0.193]
["bitfinex","ETHUSD",1633077232110,0.003,3118.0,3117.6,3.2067]
["bitfinex","ETHUSD",1633077232308,0.003,3118.0,3117.9,1.45368118]
["bitfinex","ETHUSD",1633077232710,0.003,3118.0,3117.8,6.092713]
["bitfinex","ETHUSD",1633077233309,0.003,3118.0,3117.9,0.31330938]
["bitfinex","ETHUSD",1633077233711,0.003,3118.0,3117.9,1.66360714]
["bitfinex","ETHUSD",1633077234508,0.003,3118.0,3117.9,2.76360714]
["bitfinex","ETHUSD",1633077234911,0.003,3118.0,3117.9,2.79806413]
["bitfinex","ETHUSD",1633077235309,0.003,3118.0,3117.9,3.79806413]
["bitfinex","ETHUSD",1633077236710,0.003,3118.0,3117.9,3.48475475]
["bitfinex","ETHUSD",1633077236910,0.07833291,3118.0,3117.9,3.48475475]
["bitfinex","ETHUSD",1633077237111,0.07833291,3118.0,3117.9,2.13445699]
["bitfinex","ETHUSD",1633077237510,0.07833291,3118.0,3117.9,1.13445699]
["bitfinex","ETHUSD",1633077237710,0.07833291,3118.0,3117.9,2.13445699]
["bitfinex","ETHUSD",1633077238311,0.07833291,3118.0,3117.9,3.19790985]
["bitfinex","ETHUSD",1633077238509,0.07833291,3118.0,3117.9,4.49190985]
["bitfinex","ETHUSD",1633077238710,0.003,3118.0,3117.9,4.49190985]
["bitfinex","ETHUSD",1633077239110,0.003,3118.0,3117.9,13.7241639]
["bitfinex","ETHUSD",1633077239312,0.006,3118.6,3118.5,13.2531472]
["bitfinex","ETHUSD",1633077239511,0.006,3119.1,3118.6,2.42166981]
["bitfinex","ETHUSD",1633077239712,0.006,3119.1,3118.7,4.8073]
["bitfinex","ETHUSD",1633077239911,0.006,3119.1,3118.7,5.0341183]
["bitfinex","ETHUSD",1633077240312,0.006,3119.1,3118.7,0.193]
["bitfinex","ETHUSD",1633077240511,0.006,3119.1,3118.8,1.03825843]
["bitfinex","ETHUSD",1633077240715,0.006,3119.1,3118.7,0.193]
["bitfinex","ETHUSD",1633077241974,2.39855436,3119.0,3118.7,0.193]
["bitfinex","ETHUSD",1633077242115,0.97245049,3119.0,3118.7,0.193]
["bitfinex","ETHUSD",1633077242315,0.07501543,3118.8,3118.7,0.193]
["bitfinex","ETHUSD",1633077243119,0.07501543,3118.8,3118.7,1.55886113]
["bitfinex","ETHUSD",1633077244124,0.07501543,3118.8,3118.7,2.65886113]
["bitfinex","ETHUSD",1633077244318,0.97245049,3119.0,3118.8,0.31354108]
["bitfinex","ETHUSD",1633077246919,0.97245049,3119.0,3118.8,1.58255016]
["bitfinex","ETHUSD",1633077247121,0.97245049,3119.0,3118.8,2.55359494]
["bitfinex","ETHUSD",1633077247320,0.97245049,3119.0,3118.8,0.31354108]
["bitfinex","ETHUSD",1633077247521,0.97245049,3119.0,3118.7,1.13376936]
["bitfinex","ETHUSD",1633077247720,0.08099559,3118.9,3118.7,1.13376936]
["bitfinex","ETHUSD",1633077249722,0.006,3118.9,3118.7,1.13376936]
["bitfinex","ETHUSD",1633077249921,0.006,3118.9,3118.8,0.31354123]
["bitfinex","ETHUSD",1633077250923,0.006,3118.9,3118.8,5.12223123]
["bitfinex","ETHUSD",1633077251124,0.006,3118.9,3118.8,5.16154109]
["bitfinex","ETHUSD",1633077251524,0.006,3118.9,3118.8,0.35285109]
["bitfinex","ETHUSD",1633077251723,0.006,3118.9,3118.8,0.31354123]
["bitfinex","ETHUSD",1633077252125,0.00742467,3118.9,3118.8,0.31354123]
["bitfinex","ETHUSD",1633077252725,0.00742467,3118.9,3118.8,1.31354123]
["bitfinex","ETHUSD",1633077252925,0.00742467,3118.9,3118.8,1.03198071]
["bitfinex","ETHUSD",1633077253126,0.08242026,3118.9,3118.8,1.03198071]
["bitfinex","ETHUSD",1633077254330,0.74103096,3119.2,3119.1,0.19543035]
["bitfinex","ETHUSD",1633077254533,0.73972325,3119.2,3119.1,2.52344885]
["bitfinex","ETHUSD",1633077254728,0.73972325,3119.2,3119.1,2.56137448]
["bitfinex","ETHUSD",1633077254929,0.73972325,3119.2,3119.1,4.3820032]
["bitfinex","ETHUSD",1633077255130,0.73972325,3119.2,3119.1,4.67591874]
["bitfinex","ETHUSD",1633077255330,0.73972325,3119.2,3119.1,5.67591874]
["bitfinex","ETHUSD",1633077255530,0.73972325,3119.2,3119.1,3.3820032]
["bitfinex","ETHUSD",1633077255732,0.73972325,3119.2,3119.1,2.37137448]
["bitfinex","ETHUSD",1633077258531,0.7770822,3119.2,3119.1,2.37137448]
["bitfinex","ETHUSD",1633077258730,0.7770822,3119.2,3119.1,3.24213764]
["bitfinex","ETHUSD",1633077260534,0.73972325,3119.2,3119.1,2.37137448]
["bitfinex","ETHUSD",1633077262338,0.73972325,3119.2,3119.1,3.37137448]
["bitfinex","ETHUSD",1633077262733,0.74103727,3119.2,3119.1,3.37137448]
["bitfinex","ETHUSD",1633077263002,5.89451134,3119.9,3119.1,3.37137448]
["bitfinex","ETHUSD",1633077263135,3.2049,3119.8,3119.3,4.80807]
["bitfinex","ETHUSD",1633077263335,3.2049,3119.8,3119.1,6.06363015]
["bitfinex","ETHUSD",1633077263336,3.2049,3119.8,3119.2,0.02772225]
["bitfinex","ETHUSD",1633077263535,3.2049,3119.8,3119.4,0.003]
["bitfinex","ETHUSD",1633077263735,3.2049,3119.8,3119.7,0.003]
["bitfinex","ETHUSD",1633077263942,3.2049,3119.8,3119.5,0.03733807]
["bitfinex","ETHUSD",1633077264134,0.03720031,3119.7,3119.5,0.04333807]
["bitfinex","ETHUSD",1633077264334,0.03720031,3119.7,3119.6,0.006]
["bitfinex","ETHUSD",1633077265737,0.03720031,3119.7,3119.5,1.03608014]
["bitfinex","ETHUSD",1633077266001,3.2049,3119.8,3119.5,0.006]
["bitfinex","ETHUSD",1633077266139,3.2049,3119.8,3119.6,0.35727074]
["bitfinex","ETHUSD",1633077266339,3.2049,3119.8,3119.6,0.35127074]
["bitfinex","ETHUSD",1633077266541,3.2049,3119.8,3119.7,0.006]
["bitfinex","ETHUSD",1633077269743,7.39204083,3119.8,3119.7,0.006]
["bitfinex","ETHUSD",1633077269945,3.24204083,3119.8,3119.3,0.006]
["bitfinex","ETHUSD",1633077270147,0.87831072,3119.6,3119.3,0.006]
["bitfinex","ETHUSD",1633077270744,1.94787342,3119.6,3119.3,0.006]
["bitfinex","ETHUSD",1633077270945,0.87831072,3119.6,3119.3,0.006]
["bitfinex","ETHUSD",1633077271745,0.87831072,3119.6,3119.4,0.35121648]
["bitfinex","ETHUSD",1633077272007,0.87831072,3119.6,3119.4,0.311101]
["bitfinex","ETHUSD",1633077272147,0.87831072,3119.6,3119.5,0.006]
["bitfinex","ETHUSD",1633077272347,3.2049,3119.8,3119.5,0.006]
["bitfinex","ETHUSD",1633077273147,0.00123646,3119.7,3119.5,0.006]
["bitfinex","ETHUSD",1633077273545,0.00123646,3119.7,3119.4,0.33876618]
["bitfinex","ETHUSD",1633077273745,0.00123646,3119.7,3119.4,0.305873]
["bitfinex","ETHUSD",1633077274146,0.00123646,3119.7,3119.4,0.29466493]
["bitfinex","ETHUSD",1633077274546,0.00123646,3119.7,3119.4,1.39466493]
["bitfinex","ETHUSD",1633077274745,0.00123646,3119.7,3119.4,1.42612696]
["bitfinex","ETHUSD",1633077275005,0.00123646,3119.7,3119.4,1.13146203]
["bitfinex","ETHUSD",1633077275145,0.06549592,3119.6,3119.4,1.13146203]
["bitfinex","ETHUSD",1633077276745,0.06549592,3119.6,3119.4,1.1]
["bitfinex","ETHUSD",1633077276946,0.00123646,3119.7,3119.4,5.90795]
["bitfinex","ETHUSD",1633077277146,0.00123646,3119.7,3119.5,0.32295446]
["bitfinex","ETHUSD",1633077277346,0.00123646,3119.7,3119.5,1.32295446]
["bitfinex","ETHUSD",1633077277545,0.00123646,3119.7,3119.5,0.32295446]
["bitfinex","ETHUSD",1633077278148,0.00123646,3119.7,3119.1,2.33044885]
["bitfinex","ETHUSD",1633077278149,3.87129728,3119.3,3119.1,2.33044885]
["bitfinex","ETHUSD",1633077278348,3.87129728,3119.3,3119.0,0.003]
["bitfinex","ETHUSD",1633077278349,1.19018735,3119.1,3119.0,0.003]
["bitfinex","ETHUSD",1633077278549,2.52545896,3119.1,3118.9,0.003]
["bitfinex","ETHUSD",1633077278746,2.52545896,3119.1,3118.5,2.92393432]
["bitfinex","ETHUSD",1633077278747,2.52545896,3119.1,3118.6,0.003]
["bitfinex","ETHUSD",1633077278949,0.02545344,3118.7,3118.1,1.12509473]
["bitfinex","ETHUSD",1633077279149,0.02545344,3118.7,3117.8,0.77384912]
["bitfinex","ETHUSD",1633077279150,0.77506292,3118.5,3117.8,0.77384912]
["bitfinex","ETHUSD",1633077279349,2.97288816,3118.4,3117.5,0.1725364]
["bitfinex","ETHUSD",1633077279548,2.97288816,3118.4,3117.5,0.14134515]
["bitfinex","ETHUSD",1633077279748,0.77806292,3118.5,3117.5,0.12389198]
["bitfinex","ETHUSD",1633077279950,1.20569679,3118.2,3117.5,0.11414559]
["bitfinex","ETHUSD",1633077280150,1.20569679,3118.2,3116.9,3.20657]
["bitfinex","ETHUSD",1633077280151,0.807,3117.1,3116.9,0.193]
["bitfinex","ETHUSD",1633077280350,0.807,3117.1,3117.0,0.79146181]
["bitfinex","ETHUSD",1633077280551,1.03502493,3117.1,3117.0,0.8227835]
["bitfinex","ETHUSD",1633077280750,0.003,3117.5,3117.2,0.6777337]
["bitfinex","ETHUSD",1633077281012,0.003,3117.5,3117.4,6.040028]
["bitfinex","ETHUSD",1633077281148,0.003,3117.5,3117.4,12.47732742]
["bitfinex","ETHUSD",1633077281349,0.003,3117.5,3117.4,12.445068]
["bitfinex","ETHUSD",1633077281548,0.003,3117.5,3117.4,21.445068]
["bitfinex","ETHUSD",1633077281748,0.003,3117.5,3117.4,14.68664722]
["bitfinex","ETHUSD",1633077281949,0.003,3117.5,3117.4,23.98064722]
["bitfinex","ETHUSD",1633077282349,0.003,3118.0,3117.5,7.3]
["bitfinex","ETHUSD",1633077282548,0.003,3118.0,3117.6,2.2895]
["bitfinex","ETHUSD",1633077282748,0.003,3118.0,3117.6,2.0965]
["bitfinex","ETHUSD",1633077282949,0.003,3118.0,3117.8,1.294]
["bitfinex","ETHUSD",1633077283151,0.003,3118.0,3117.9,2.06056224]
["bitfinex","ETHUSD",1633077283549,0.003,3118.0,3117.9,3.06056224]
["bitfinex","ETHUSD",1633077283550,0.00391844,3118.0,3117.9,3.06056224]
["bitfinex","ETHUSD",1633077285555,0.00391844,3118.0,3117.9,4.35456224]
["bitfinex","ETHUSD",1633077286154,0.1174941,3118.0,3117.9,3.06056224]
["bitfinex","ETHUSD",1633077286752,0.1174941,3118.0,3117.9,4.35456224]
["bitfinex","ETHUSD",1633077287153,0.1174941,3118.0,3117.9,7.45456224]
["bitfinex","ETHUSD",1633077287354,0.1174941,3118.0,3117.9,4.35456224]
["bitfinex","ETHUSD",1633077287753,0.1174941,3118.0,3117.9,3.64336426]
["bitfinex","ETHUSD",1633077287957,0.00391844,3118.0,3117.9,3.64336426]
["bitfinex","ETHUSD",1633077288754,0.00391844,3118.0,3117.9,4.6273603]
["bitfinex","ETHUSD",1633077289954,0.20391844,3118.0,3117.9,4.6273603]
["bitfinex","ETHUSD",1633077291555,0.3174941,3118.0,3117.9,4.6273603]
["bitfinex","ETHUSD",1633077291757,0.3174941,3118.0,3117.9,3.36416271]
["bitfinex","ETHUSD",1633077292157,0.3174941,3118.0,3117.9,8.06416271]
["bitfinex","ETHUSD",1633077292357,0.3174941,3118.0,3117.9,9.35816271]
["bitfinex","ETHUSD",1633077292557,0.3174941,3118.0,3117.9,10.79730373]
["bitfinex","ETHUSD",1633077292756,0.3174941,3118.0,3117.9,6.09730373]
["bitfinex","ETHUSD",1633077293560,0.20391844,3118.0,3117.9,6.09730373]
["bitfinex","ETHUSD",1633077293757,0.20391844,3118.0,3117.9,4.80330373]
["bitfinex","ETHUSD",1633077294357,0.20391844,3118.0,3117.9,6.102505]
["bitfinex","ETHUSD",1633077296857,0.20391844,3118.0,3117.9,4.808505]
["bitfinex","ETHUSD",1633077297060,0.3174941,3118.0,3117.9,4.808505]
["bitfinex","ETHUSD",1633077297458,0.3174941,3118.0,3117.9,6.102505]
["bitfinex","ETHUSD",1633077297859,0.3174941,3118.0,3117.9,8.0554673]
["bitfinex","ETHUSD",1633077298058,0.3174941,3118.0,3117.9,6.102505]
["bitfinex","ETHUSD",1633077299059,0.20391844,3118.0,3117.9,6.09498703]
["bitfinex","ETHUSD",1633077301060,0.20391844,3118.0,3117.9,4.80098703]
["bitfinex","ETHUSD",1633077301660,0.20391844,3118.0,3117.9,4.77770259]
["bitfinex","ETHUSD",1633077302662,0.3174941,3118.0,3117.9,4.76637865]
["bitfinex","ETHUSD",1633077303462,0.3174941,3118.0,3117.9,2.63734229]
["bitfinex","ETHUSD",1633077303662,0.3174941,3118.0,3117.9,1.63734229]
["bitfinex","ETHUSD",1633077304466,0.94258287,3118.0,3117.9,1.63734229]
["bitfinex","ETHUSD",1633077304862,0.20391844,3118.0,3117.9,1.63734229]
["bitfinex","ETHUSD",1633077305263,0.19531844,3118.0,3117.9,1.63734229]
["bitfinex","ETHUSD",1633077306861,0.19531844,3118.0,3117.9,1.62234229]
["bitfinex","ETHUSD",1633077307863,0.19612207,3118.0,3117.9,1.62234229]
["bitfinex","ETHUSD",1633077308066,0.30969773,3118.0,3117.9,1.62234229]
["bitfinex","ETHUSD",1633077308667,1.01999102,3118.0,3117.9,1.62234229]
["bitfinex","ETHUSD",1633077308866,2.44328548,3118.0,3117.9,1.62234229]
["bitfinex","ETHUSD",1633077309068,2.32970982,3118.0,3117.9,1.62234229]
["bitfinex","ETHUSD",1633077309267,2.35533092,3118.0,3117.9,1.62234229]
["bitfinex","ETHUSD",1633077309466,0.93203646,3118.0,3117.9,1.62234229]
["bitfinex","ETHUSD",1633077309668,0.22174317,3118.0,3117.9,1.62234229]
["bitfinex","ETHUSD",1633077310568,0.22174317,3118.0,3117.9,1.44434229]
["bitfinex","ETHUSD",1633077310767,0.22174317,3118.0,3117.9,1.46868227]
["bitfinex","ETHUSD",1633077311026,0.22174317,3118.0,3117.6,1.46671886]
["bitfinex","ETHUSD",1633077311224,0.24679622,3118.0,3117.7,1.45089004]
["bitfinex","ETHUSD",1633077311425,0.06229,3117.5,3117.2,0.6777337]
["bitfinex","ETHUSD",1633077311627,0.86341252,3117.4,3117.3,1.43592908]
["bitfinex","ETHUSD",1633077312027,0.06229,3117.5,3117.3,1.43592908]
["bitfinex","ETHUSD",1633077312423,3.20788,3117.6,3117.3,6.77207781]
["bitfinex","ETHUSD",1633077312624,4.63739922,3117.6,3117.4,1.43598278]
["bitfinex","ETHUSD",1633077313025,0.75433284,3117.5,3117.2,1.20255307]
["bitfinex","ETHUSD",1633077313224,4.63739922,3117.6,3117.2,1.20255307]
["bitfinex","ETHUSD",1633077313424,9.44943922,3117.6,3117.2,1.20255307]
["bitfinex","ETHUSD",1633077313624,0.17281888,3117.5,3117.2,0.6777337]
["bitfinex","ETHUSD",1633077314433,0.86595379,3117.4,3117.2,0.6777337]
["bitfinex","ETHUSD",1633077314632,5.494,3117.3,3117.2,0.6777337]
["bitfinex","ETHUSD",1633077314833,4.2,3117.3,3117.2,0.6777337]
["bitfinex","ETHUSD",1633077315231,4.2,3117.3,3117.2,11.6777337]
["bitfinex","ETHUSD",1633077315435,0.89157489,3117.4,3117.2,11.6777337]
["bitfinex","ETHUSD",1633077316434,0.5710985,3117.3,3117.2,11.6777337]
["bitfinex","ETHUSD",1633077317032,0.0256211,3117.4,3117.2,11.6777337]
["bitfinex","ETHUSD",1633077317233,0.0256211,3117.4,3117.2,16.4889737]
["bitfinex","ETHUSD",1633077317432,0.0256211,3117.4,3117.2,19.6777337]
["bitfinex","ETHUSD",1633077317632,0.0256211,3117.4,3117.2,11.6777337]
["bitfinex","ETHUSD",1633077317832,0.05,3117.3,3117.2,19.6777337]
["bitfinex","ETHUSD",1633077318032,0.05,3117.3,3117.2,21.62944652]
["bitfinex","ETHUSD",1633077318232,0.05,3117.3,3117.2,19.6777337]
["bitfinex","ETHUSD",1633077319033,0.16387345,3117.3,3117.2,8.6777337]
["bitfinex","ETHUSD",1633077319233,0.16387345,3117.3,3117.2,0.6777337]
["bitfinex","ETHUSD",1633077319435,1.45787345,3117.3,3117.2,0.6777337]
["bitfinex","ETHUSD",1633077319835,1.48349455,3117.3,3117.2,0.6777337]
["bitfinex","ETHUSD",1633077320038,3.67965308,3117.3,3117.2,0.6777337]
["bitfinex","ETHUSD",1633077320234,2.32950363,3117.3,3117.2,0.95261201]
["bitfinex","ETHUSD",1633077321634,2.27177963,3117.3,3117.2,0.95261201]
["bitfinex","ETHUSD",1633077322136,0.0756211,3117.3,3117.2,0.95261201]
["bitfinex","ETHUSD",1633077323736,3.4756211,3117.3,3117.2,0.95261201]
["bitfinex","ETHUSD",1633077324137,0.51797838,3117.3,3117.2,0.95261201]
["bitfinex","ETHUSD",1633077324337,0.51797838,3117.3,3117.2,0.6777337]
["bitfinex","ETHUSD",1633077324338,0.63185183,3117.3,3117.2,0.6777337]
["bitfinex","ETHUSD",1633077324536,0.18949455,3117.3,3117.2,0.6777337]
["bitfinex","ETHUSD",1633077324939,0.18949455,3117.3,3117.2,11.6777337]
["bitfinex","ETHUSD",1633077325340,0.18949455,3117.3,3117.2,19.68973512]
["bitfinex","ETHUSD",1633077325740,4.3756211,3117.3,3117.2,19.96461358]
["bitfinex","ETHUSD",1633077326142,0.51866535,3117.3,3117.2,19.96461358]
["bitfinex","ETHUSD",1633077326540,0.57657535,3117.3,3117.2,19.96461358]
["bitfinex","ETHUSD",1633077326741,0.57657535,3117.3,3117.2,11.96461358]
["bitfinex","ETHUSD",1633077327141,0.1335311,3117.3,3117.2,19.96461358]
["bitfinex","ETHUSD",1633077327940,0.0756211,3117.3,3117.2,19.96461358]
["bitfinex","ETHUSD",1633077328141,0.0756211,3117.3,3117.2,21.3901018]
["bitfinex","ETHUSD",1633077329740,0.0756211,3117.3,3117.2,21.11522334]
["bitfinex","ETHUSD",1633077329945,0.18949455,3117.3,3117.2,21.11522334]
["bitfinex","ETHUSD",1633077330540,0.0756211,3117.3,3117.2,21.11522334]
["bitfinex","ETHUSD",1633077331141,0.0756211,3117.3,3117.2,21.39010194]
["bitfinex","ETHUSD",1633077332148,0.0756211,3117.3,3117.2,22.68410194]
["bitfinex","ETHUSD",1633077332348,0.0756211,3117.3,3117.2,24.84713566]
["bitfinex","ETHUSD",1633077332551,0.0756211,3117.3,3117.2,25.84713566]
["bitfinex","ETHUSD",1633077332745,0.0756211,3117.3,3117.2,26.36814106]
["bitfinex","ETHUSD",1633077332949,0.0756211,3117.3,3117.2,25.84713566]
["bitfinex","ETHUSD",1633077333146,0.0756211,3117.3,3117.2,25.81320731]
["bitfinex","ETHUSD",1633077333745,0.0573713,3117.3,3117.2,25.81320731]
["bitfinex","ETHUSD",1633077334146,0.0573713,3117.3,3117.2,24.51920731]
["bitfinex","ETHUSD",1633077334546,1.0071851,3117.8,3117.3,0.01719263]
["bitfinex","ETHUSD",1633077334747,0.81662332,3117.8,3117.4,1.62095936]
["bitfinex","ETHUSD",1633077334946,0.81662332,3117.8,3117.3,0.01719263]
["bitfinex","ETHUSD",1633077335150,0.75908532,3117.8,3117.5,1.294]
["bitfinex","ETHUSD",1633077335350,0.11373446,3117.7,3117.6,1.42700092]
["bitfinex","ETHUSD",1633077335550,0.11373446,3117.7,3117.6,1.42769234]
["bitfinex","ETHUSD",1633077335953,0.11373446,3117.7,3117.3,0.01719263]
["bitfinex","ETHUSD",1633077336151,0.11373446,3117.7,3117.4,1.43027048]
["bitfinex","ETHUSD",1633077336351,0.79955565,3117.5,3117.4,1.43027048]
["bitfinex","ETHUSD",1633077336550,3.40569844,3118.0,3117.4,1.43027048]
["bitfinex","ETHUSD",1633077337152,3.92923064,3118.0,3117.3,0.01719263]
["bitfinex","ETHUSD",1633077337551,0.93895119,3117.6,3117.3,0.01719263]
["bitfinex","ETHUSD",1633077337951,2.04279273,3117.6,3117.3,0.01719263]
["bitfinex","ETHUSD",1633077338352,0.93895119,3117.6,3117.3,0.01719263]
["bitfinex","ETHUSD",1633077338752,0.19831844,3118.0,3117.3,0.01719263]
["bitfinex","ETHUSD",1633077338954,7.50753899,3118.3,3117.6,1.294]
["bitfinex","ETHUSD",1633077339158,0.003,3118.5,3117.9,0.028769]
["bitfinex","ETHUSD",1633077339456,1.19599184,3118.5,3118.0,1.29213519]
["bitfinex","ETHUSD",1633077339654,0.003,3118.5,3118.0,1.29213519]
["bitfinex","ETHUSD",1633077339852,0.003,3118.5,3118.2,1.88849795]
["bitfinex","ETHUSD",1633077340053,0.04635477,3119.0,3118.3,0.193]
["bitfinex","ETHUSD",1633077340257,0.04635477,3119.0,3118.0,1.09913519]
["bitfinex","ETHUSD",1633077340258,0.04635477,3119.0,3118.4,5.00247]
["bitfinex","ETHUSD",1633077340453,0.04635477,3119.0,3118.5,0.003]
["bitfinex","ETHUSD",1633077340853,0.82505132,3118.7,3118.5,0.003]
["bitfinex","ETHUSD",1633077341856,0.82505132,3118.7,3118.6,0.27526013]
["bitfinex","ETHUSD",1633077345256,0.82505132,3118.7,3118.6,0.28726155]
["bitfinex","ETHUSD",1633077346155,0.93836901,3118.7,3118.6,0.01200142]
["bitfinex","ETHUSD",1633077347358,0.82505132,3118.7,3118.6,0.2872617]
["bitfinex","ETHUSD",1633077347963,2.42505132,3118.7,3118.6,0.2872617]
["bitfinex","ETHUSD",1633077348359,6.92505132,3118.7,3118.6,0.2872617]
["bitfinex","ETHUSD",1633077348758,2.42505132,3118.7,3118.6,0.2872617]
["bitfinex","ETHUSD",1633077349357,5.47505132,3118.7,3118.6,0.2872617]
["bitfinex","ETHUSD",1633077349758,2.17505132,3118.7,3118.6,0.2872617]
["bitfinex","ETHUSD",1633077351561,2.28836901,3118.7,3118.6,0.01200142]
["bitfinex","ETHUSD",1633077352761,2.17505132,3118.7,3118.6,0.01200142]
["bitfinex","ETHUSD",1633077352965,2.17505132,3118.7,3118.6,0.28726185]
["bitfinex","ETHUSD",1633077357165,2.17505132,3118.7,3118.5,0.003]
["bitfinex","ETHUSD",1633077357166,5.49508901,3118.7,3118.5,0.003]
["bitfinex","ETHUSD",1633077357566,5.49508901,3118.7,3118.2,4.81277]
["bitfinex","ETHUSD",1633077357766,5.49508901,3118.7,3118.2,0.003]
["bitfinex","ETHUSD",1633077357968,5.49508901,3118.7,3118.3,0.003]
["bitfinex","ETHUSD",1633077358370,5.38177132,3118.7,3118.3,0.25920685]
["bitfinex","ETHUSD",1633077358766,5.38177132,3118.7,3118.4,0.003]
["bitfinex","ETHUSD",1633077359570,0.00090967,3118.6,3118.4,0.003]
["bitfinex","ETHUSD",1633077361768,0.00090967,3118.6,3118.1,0.193]
["bitfinex","ETHUSD",1633077361969,1.50976549,3118.2,3118.1,0.193]
["bitfinex","ETHUSD",1633077362371,0.003,3118.2,3118.1,0.193]
["bitfinex","ETHUSD",1633077362570,0.26361883,3118.2,3118.1,0.193]
["bitfinex","ETHUSD",1633077362970,1.20667298,3118.2,3118.1,5.00284]
["bitfinex","ETHUSD",1633077363169,1.20667298,3118.2,3118.1,5.04044389]
["bitfinex","ETHUSD",1633077363368,1.20667298,3118.2,3118.1,0.193]
["bitfinex","ETHUSD",1633077363369,2.41963124,3118.2,3118.1,0.193]
["bitfinex","ETHUSD",1633077363971,2.15901241,3118.2,3118.1,0.3210219]
["bitfinex","ETHUSD",1633077364569,2.15901241,3118.2,3118.1,1.68287935]
["bitfinex","ETHUSD",1633077364768,2.15901241,3118.2,3118.1,1.71932905]
["bitfinex","ETHUSD",1633077365369,2.15901241,3118.2,3118.1,0.3210219]
["bitfinex","ETHUSD",1633077368170,2.41963124,3118.2,3118.1,0.193]
["bitfinex","ETHUSD",1633077369374,2.15901241,3118.2,3118.1,0.32102204]
["bitfinex","ETHUSD",1633077369774,2.15901241,3118.2,3117.6,0.193]
["bitfinex","ETHUSD",1633077369975,2.15901241,3118.2,3117.7,1.36587912]
["bitfinex","ETHUSD",1633077369976,2.15984498,3118.2,3117.7,1.36587912]
["bitfinex","ETHUSD",1633077370174,2.15984498,3118.2,3117.8,1.3662876]
["bitfinex","ETHUSD",1633077370175,0.003,3118.1,3117.8,1.3662876]
["bitfinex","ETHUSD",1633077370375,0.003,3118.1,3117.8,1.40211607]
["bitfinex","ETHUSD",1633077370573,0.003,3118.0,3117.8,0.03582847]
["bitfinex","ETHUSD",1633077370773,0.003,3118.0,3117.3,1.25603537]
["bitfinex","ETHUSD",1633077371074,3.21044,3118.0,3117.4,1.366328]
["bitfinex","ETHUSD",1633077371277,0.84602312,3117.7,3117.4,1.39668689]
["bitfinex","ETHUSD",1633077371473,0.84602312,3117.7,3117.5,1.36646389]
["bitfinex","ETHUSD",1633077371676,3.21044,3118.0,3117.6,1.3662032]
["bitfinex","ETHUSD",1633077371874,1.50055175,3117.8,3117.7,1.366593]
["bitfinex","ETHUSD",1633077372074,3.21044,3118.0,3117.7,1.40354542]
["bitfinex","ETHUSD",1633077372275,3.21044,3118.0,3117.8,1.36674087]
["bitfinex","ETHUSD",1633077372474,3.21044,3118.0,3117.9,1.36703454]
["bitfinex","ETHUSD",1633077372673,3.21044,3118.0,3117.9,1.36709309]
["bitfinex","ETHUSD",1633077372873,4.14235397,3118.0,3117.9,1.36695062]
["bitfinex","ETHUSD",1633077373076,4.14235397,3118.0,3117.8,4.81039]
["bitfinex","ETHUSD",1633077373274,5.41143839,3118.0,3117.9,1.36692322]
["bitfinex","ETHUSD",1633077373475,5.41143839,3118.0,3117.5,1.40846889]
["bitfinex","ETHUSD",1633077373675,5.73614763,3118.0,3117.6,1.36897762]
["bitfinex","ETHUSD",1633077373877,5.73614763,3118.0,3117.7,1.37187188]
["bitfinex","ETHUSD",1633077374075,5.73614763,3118.0,3117.3,0.91167809]
["bitfinex","ETHUSD",1633077374076,4.46706321,3118.0,3117.3,0.91167809]
["bitfinex","ETHUSD",1633077374276,4.46706321,3118.0,3117.6,4.81071]
["bitfinex","ETHUSD",1633077374478,4.46706321,3118.0,3117.7,1.37177308]
["bitfinex","ETHUSD",1633077374676,3.53514924,3118.0,3117.8,1.37227195]
["bitfinex","ETHUSD",1633077374877,3.21044,3118.0,3117.9,1.37070116]
["bitfinex","ETHUSD",1633077375079,4.50795512,3118.0,3117.9,1.37070116]
["bitfinex","ETHUSD",1633077375678,3.21044,3118.0,3117.9,1.37070116]
["bitfinex","ETHUSD",1633077376683,4.54857388,3118.0,3117.9,1.37070116]
["bitfinex","ETHUSD",1633077377040,3.21044,3118.0,3117.9,1.37070116]
["bitfinex","ETHUSD",1633077378983,1.53514924,3118.0,3117.9,1.37070116]
["bitfinex","ETHUSD",1633077380180,1.53514924,3118.0,3117.9,1.35954151]
["bitfinex","ETHUSD",1633077380382,0.003,3118.0,3117.9,1.42349837]
["bitfinex","ETHUSD",1633077381384,0.003,3118.0,3117.9,6.23324837]
["bitfinex","ETHUSD",1633077381782,0.003,3118.0,3117.9,1.42349837]
["bitfinex","ETHUSD",1633077382182,0.93215014,3118.0,3117.9,1.42349837]
["bitfinex","ETHUSD",1633077383983,0.93215014,3118.0,3117.9,0.06395686]
["bitfinex","ETHUSD",1633077383984,3.78215014,3118.0,3117.9,0.06395686]
["bitfinex","ETHUSD",1633077384184,2.22615014,3118.0,3117.9,0.06395686]
["bitfinex","ETHUSD",1633077384380,2.55083953,3118.0,3117.3,0.71711225]
["bitfinex","ETHUSD",1633077384580,1.29961181,3117.8,3117.3,0.71711225]
["bitfinex","ETHUSD",1633077384982,0.93169816,3117.4,3117.3,0.71711225]
["bitfinex","ETHUSD",1633077385383,3.20735,3117.7,3117.3,0.71711225]
["bitfinex","ETHUSD",1633077385784,3.20735,3117.7,3117.4,0.52396006]
["bitfinex","ETHUSD",1633077386047,3.20735,3117.7,3117.4,0.58779451]
["bitfinex","ETHUSD",1633077386185,3.20735,3117.7,3117.5,5.91323213]
["bitfinex","ETHUSD",1633077386386,3.20735,3117.7,3117.5,6.47733411]
["bitfinex","ETHUSD",1633077386787,0.003,3118.0,3117.6,0.52418906]
["bitfinex","ETHUSD",1633077387390,0.003,3118.0,3117.8,4.81041]
["bitfinex","ETHUSD",1633077387788,1.294,3117.9,3117.8,4.81041]
["bitfinex","ETHUSD",1633077387987,1.294,3117.9,3117.4,0.06383445]
["bitfinex","ETHUSD",1633077387988,1.34872237,3117.7,3117.4,0.06383445]
["bitfinex","ETHUSD",1633077388189,1.34872237,3117.7,3117.4,0.94247973]
["bitfinex","ETHUSD",1633077388387,1.98967277,3117.7,3117.4,4.87501445]
["bitfinex","ETHUSD",1633077388586,1.34872237,3117.7,3117.4,0.06383445]
["bitfinex","ETHUSD",1633077389046,2.62099919,3117.7,3117.4,0.06383445]
["bitfinex","ETHUSD",1633077389586,2.62099919,3117.7,3117.4,4.87482445]
["bitfinex","ETHUSD",1633077389787,1.34872237,3117.7,3117.4,4.87482445]
["bitfinex","ETHUSD",1633077389985,0.32486805,3117.6,3117.4,0.03224734]
["bitfinex","ETHUSD",1633077390187,0.32486805,3117.6,3117.5,8.35]
["bitfinex","ETHUSD",1633077390387,0.32486805,3117.6,3117.5,9.45063529]
["bitfinex","ETHUSD",1633077390585,0.32486805,3117.6,3117.5,17.45063529]
["bitfinex","ETHUSD",1633077390790,0.32486805,3117.6,3117.5,22.26129529]
["bitfinex","ETHUSD",1633077390986,0.32486805,3117.6,3117.5,16.79313515]
["bitfinex","ETHUSD",1633077391186,0.32486805,3117.6,3117.5,14.91129529]
["bitfinex","ETHUSD",1633077391387,1.34872237,3117.7,3117.6,3.66386183]
["bitfinex","ETHUSD",1633077391585,1.34872237,3117.7,3117.6,4.89213385]
["bitfinex","ETHUSD",1633077392047,1.34872237,3117.7,3117.6,10.22566076]
["bitfinex","ETHUSD",1633077392388,1.34872237,3117.7,3117.6,9.70220385]
["bitfinex","ETHUSD",1633077392988,1.34872237,3117.7,3117.6,11.58571049]
["bitfinex","ETHUSD",1633077393187,1.34872237,3117.7,3117.6,9.70220385]
["bitfinex","ETHUSD",1633077394593,1.34872237,3117.7,3117.6,6.10220385]
["bitfinex","ETHUSD",1633077395049,1.34872237,3117.7,3117.6,6.97540861]
["bitfinex","ETHUSD",1633077395188,1.09872237,3117.7,3117.6,6.97540861]
["bitfinex","ETHUSD",1633077395392,1.42355071,3117.7,3117.6,6.91154678]
["bitfinex","ETHUSD",1633077395789,1.42355071,3117.7,3117.6,6.91219442]
["bitfinex","ETHUSD",1633077395990,1.42355071,3117.7,3117.6,8.20619442]
["bitfinex","ETHUSD",1633077396188,1.42355071,3117.7,3117.6,8.55442578]
["bitfinex","ETHUSD",1633077396389,1.42355071,3117.7,3117.6,7.26042578]
["bitfinex","ETHUSD",1633077396589,1.42355071,3117.7,3117.6,6.03834202]
["bitfinex","ETHUSD",1633077396791,1.09872237,3117.7,3117.6,7.26051264]
["bitfinex","ETHUSD",1633077396988,1.09872237,3117.7,3117.6,6.10221762]
["bitfinex","ETHUSD",1633077397989,1.09872237,3117.7,3117.6,7.3250439]
["bitfinex","ETHUSD",1633077398189,1.09872237,3117.7,3117.6,7.32531669]
["bitfinex","ETHUSD",1633077399992,1.09872237,3117.7,3117.6,7.29004467]
["bitfinex","ETHUSD",1633077400790,1.09872237,3117.7,3117.6,7.22616907]
["bitfinex","ETHUSD",1633077400991,1.42355071,3117.7,3117.6,7.22616907]
["bitfinex","ETHUSD",1633077401392,1.42355071,3117.7,3117.6,6.00307]
["bitfinex","ETHUSD",1633077401792,1.42355071,3117.7,3117.6,7.22659482]
["bitfinex","ETHUSD",1633077402394,1.09872237,3117.7,3117.6,7.29047057]
["bitfinex","ETHUSD",1633077403396,1.09872237,3117.7,3117.6,7.29180076]
["bitfinex","ETHUSD",1633077404056,1.09872237,3117.7,3117.6,7.29106679]
["bitfinex","ETHUSD",1633077404597,1.09872237,3117.7,3117.6,6.06694575]
["bitfinex","ETHUSD",1633077405000,1.09872237,3117.7,3117.6,7.36094575]
["bitfinex","ETHUSD",1633077405197,1.09872237,3117.7,3117.6,9.11214998]
["bitfinex","ETHUSD",1633077405399,1.09872237,3117.7,3117.6,7.29334932]
["bitfinex","ETHUSD",1633077405998,1.09872237,3117.7,3117.6,9.1791347]
["bitfinex","ETHUSD",1633077406198,1.09872237,3117.7,3117.6,10.4731347]
["bitfinex","ETHUSD",1633077406398,1.42355071,3117.7,3117.6,9.11525895]
["bitfinex","ETHUSD",1633077407801,1.09872237,3117.7,3117.6,7.95273128]
["bitfinex","ETHUSD",1633077407998,1.09872237,3117.7,3117.6,9.16776946]
["bitfinex","ETHUSD",1633077408197,1.09872237,3117.7,3117.6,9.16911499]
["bitfinex","ETHUSD",1633077408597,1.09872237,3117.7,3117.6,7.28332961]
["bitfinex","ETHUSD",1633077409597,1.09872237,3117.7,3117.6,9.16139586]
["bitfinex","ETHUSD",1633077410200,1.09872237,3117.7,3117.6,10.5217234]
["bitfinex","ETHUSD",1633077411800,1.09872237,3117.7,3117.6,10.4578475]
["bitfinex","ETHUSD",1633077411998,1.42355071,3117.7,3117.6,10.4578475]
["bitfinex","ETHUSD",1633077412199,1.42355071,3117.7,3117.6,9.24146379]
["bitfinex","ETHUSD",1633077412400,1.42355071,3117.7,3117.6,10.45909932]
["bitfinex","ETHUSD",1633077412599,1.42355071,3117.7,3117.6,9.24146379]
["bitfinex","ETHUSD",1633077412802,1.42355071,3117.7,3117.6,10.45936806]
["bitfinex","ETHUSD",1633077413400,1.09872237,3117.7,3117.6,10.52324411]
["bitfinex","ETHUSD",1633077416403,2.3233423,3117.7,3117.6,9.30533984]
["bitfinex","ETHUSD",1633077416803,1.09872237,3117.7,3117.6,9.30533984]
["bitfinex","ETHUSD",1633077417404,1.42355071,3117.7,3117.6,10.46134787]
["bitfinex","ETHUSD",1633077417805,1.42355071,3117.7,3117.6,9.24146379]
["bitfinex","ETHUSD",1633077418405,1.42355071,3117.7,3117.6,10.4610328]
["bitfinex","ETHUSD",1633077418803,1.09872237,3117.7,3117.6,10.52490899]
["bitfinex","ETHUSD",1633077419004,1.09872237,3117.7,3117.6,10.52522191]
["bitfinex","ETHUSD",1633077419407,1.09872237,3117.7,3117.6,9.26852824]
["bitfinex","ETHUSD",1633077419604,1.09872237,3117.7,3117.6,10.48820338]
["bitfinex","ETHUSD",1633077420608,1.09872237,3117.7,3117.6,10.47682654]
["bitfinex","ETHUSD",1633077421406,1.09872237,3117.7,3117.6,5.66675654]
["bitfinex","ETHUSD",1633077421407,2.39272237,3117.7,3117.6,5.66675654]
["bitfinex","ETHUSD",1633077421606,2.46051637,3117.7,3117.6,1.94868215]
["bitfinex","ETHUSD",1633077422806,3.15467319,3117.7,3117.6,1.88480596]
["bitfinex","ETHUSD",1633077423006,3.47950153,3117.7,3117.6,0.52447842]
["bitfinex","ETHUSD",1633077423210,3.47950153,3117.7,3117.5,0.87537504]
["bitfinex","ETHUSD",1633077423406,2.18550153,3117.7,3117.5,0.87537504]
["bitfinex","ETHUSD",1633077423609,2.18550153,3117.7,3117.6,0.87550438]
["bitfinex","ETHUSD",1633077424007,2.18550153,3117.7,3117.5,1.22651477]
["bitfinex","ETHUSD",1633077424408,1.86067319,3117.7,3117.6,1.43818539]
["bitfinex","ETHUSD",1633077424607,1.86067319,3117.7,3117.6,2.31477334]
["bitfinex","ETHUSD",1633077424808,1.86067319,3117.7,3117.6,2.31408977]
["bitfinex","ETHUSD",1633077425068,1.86067319,3117.7,3117.6,1.43818539]
["bitfinex","ETHUSD",1633077425209,1.86067319,3117.7,3117.6,2.31415266]
["bitfinex","ETHUSD",1633077426013,3.15467319,3117.7,3117.6,2.31415266]
["bitfinex","ETHUSD",1633077426412,3.15467319,3117.7,3117.6,1.96376189]
["bitfinex","ETHUSD",1633077426615,1.86067319,3117.7,3117.6,1.96376189]
["bitfinex","ETHUSD",1633077426812,1.86067319,3117.7,3117.6,1.43818539]
["bitfinex","ETHUSD",1633077427012,1.86067319,3117.7,3117.6,1.96254715]
["bitfinex","ETHUSD",1633077427215,1.86067319,3117.7,3117.6,1.96175373]
["bitfinex","ETHUSD",1633077427414,1.86067319,3117.7,3117.6,1.4360618]
["bitfinex","ETHUSD",1633077428093,1.86067319,3117.7,3117.6,1.95859557]
["bitfinex","ETHUSD",1633077428217,0.26583508,3117.9,3117.7,1.09872237]
["bitfinex","ETHUSD",1633077428422,1.603,3118.0,3117.9,1.68304553]
["bitfinex","ETHUSD",1633077428423,1.42577175,3118.0,3117.9,1.68304553]
["bitfinex","ETHUSD",1633077428617,1.42577175,3118.0,3117.9,5.17506109]
["bitfinex","ETHUSD",1633077428819,1.42577175,3118.0,3117.9,5.49168718]
["bitfinex","ETHUSD",1633077429016,1.42577175,3118.0,3117.9,9.30067718]
["bitfinex","ETHUSD",1633077429417,1.42577175,3118.0,3117.9,11.58252434]
["bitfinex","ETHUSD",1633077430218,1.42577175,3118.0,3117.9,12.24445729]
["bitfinex","ETHUSD",1633077430416,1.42577175,3118.0,3117.9,19.36078683]
["bitfinex","ETHUSD",1633077430617,1.42577175,3118.0,3117.9,21.24422961]
["bitfinex","ETHUSD",1633077431617,1.42577175,3118.0,3117.9,13.2185479]
["bitfinex","ETHUSD",1633077431819,1.42577175,3118.0,3117.9,13.44049135]
["bitfinex","ETHUSD",1633077432019,1.42577175,3118.0,3117.9,13.44044563]
["bitfinex","ETHUSD",1633077432623,2.71977175,3118.0,3117.9,3.29834051]
["bitfinex","ETHUSD",1633077432826,2.71977175,3118.0,3117.9,0.5237897]
["bitfinex","ETHUSD",1633077432827,2.79968475,3118.0,3117.9,0.5237897]
["bitfinex","ETHUSD",1633077433219,1.50568475,3118.0,3117.9,0.5237897]
["bitfinex","ETHUSD",1633077433629,2.51210378,3118.0,3117.6,0.5248764]
["bitfinex","ETHUSD",1633077433820,1.06580849,3117.9,3117.6,0.5248764]
["bitfinex","ETHUSD",1633077434081,1.06580849,3117.9,3117.5,0.52811807]
["bitfinex","ETHUSD",1633077434622,6.04462317,3118.0,3117.5,0.52811807]
["bitfinex","ETHUSD",1633077434822,3.20754,3117.7,3117.2,11.97827902]
["bitfinex","ETHUSD",1633077435221,3.20754,3117.7,3117.6,0.06390387]
["bitfinex","ETHUSD",1633077435427,4.50154,3117.7,3117.6,0.06390387]
["bitfinex","ETHUSD",1633077435621,3.20754,3117.7,3117.6,0.06390387]
["bitfinex","ETHUSD",1633077439425,3.53236834,3117.7,3117.3,1.21652672]
["bitfinex","ETHUSD",1633077439622,3.53236834,3117.7,3117.4,1.21646919]
["bitfinex","ETHUSD",1633077439823,3.53236834,3117.7,3117.5,1.18159324]
["bitfinex","ETHUSD",1633077440626,3.20754,3117.7,3117.5,1.18159324]
["bitfinex","ETHUSD",1633077440824,3.20754,3117.7,3117.6,0.06386316]
["bitfinex","ETHUSD",1633077443832,3.77201615,3117.7,3117.6,0.06386316]
["bitfinex","ETHUSD",1633077444034,8.18161782,3117.7,3117.6,0.06386316]
["bitfinex","ETHUSD",1633077444234,5.06601615,3117.7,3117.6,0.06386316]
["bitfinex","ETHUSD",1633077444432,9.87784615,3117.7,3117.6,0.06386316]
["bitfinex","ETHUSD",1633077444832,9.87784615,3117.7,3117.3,0.52003149]
["bitfinex","ETHUSD",1633077445033,1.15575086,3117.5,3117.3,0.52003149]
["bitfinex","ETHUSD",1633077445233,8.90867449,3117.7,3117.3,0.52003149]
["bitfinex","ETHUSD",1633077445234,0.55723844,3117.6,3117.3,0.52003149]
["bitfinex","ETHUSD",1633077445435,8.34419834,3117.7,3117.4,5.52288225]
["bitfinex","ETHUSD",1633077445436,0.32482834,3117.7,3117.4,5.52288225]
["bitfinex","ETHUSD",1633077445634,0.32482834,3117.7,3117.5,0.51871525]
["bitfinex","ETHUSD",1633077445834,0.32482834,3117.7,3117.6,0.51858402]
["bitfinex","ETHUSD",1633077446094,0.003,3118.0,3117.6,0.51899746]
["bitfinex","ETHUSD",1633077446236,1.19327919,3117.9,3117.6,0.58286077]
["bitfinex","ETHUSD",1633077446437,1.19327919,3117.9,3117.6,0.06386331]
["bitfinex","ETHUSD",1633077446637,1.19327919,3117.9,3117.7,0.83028076]
["bitfinex","ETHUSD",1633077446836,3.21015,3118.0,3117.7,0.83028076]
["bitfinex","ETHUSD",1633077447036,0.003,3118.0,3117.8,0.193]
["bitfinex","ETHUSD",1633077447837,1.28895875,3117.9,3117.8,0.193]
["bitfinex","ETHUSD",1633077448439,0.003,3118.0,3117.8,0.193]
["bitfinex","ETHUSD",1633077449441,1.51638117,3117.9,3117.8,0.193]
["bitfinex","ETHUSD",1633077449640,0.003,3118.0,3117.8,0.193]
["bitfinex","ETHUSD",1633077450442,0.32770924,3118.0,3117.8,0.193]
["bitfinex","ETHUSD",1633077451445,9.894,3117.9,3117.5,0.71116249]
["bitfinex","ETHUSD",1633077451645,0.074349,3117.5,3117.3,0.51844334]
["bitfinex","ETHUSD",1633077451848,0.074349,3117.5,3117.2,10.75301915]
["bitfinex","ETHUSD",1633077452113,0.074349,3117.5,3117.2,11.27192066]
["bitfinex","ETHUSD",1633077452447,0.074349,3117.5,3117.2,10.75301915]
["bitfinex","ETHUSD",1633077452648,0.074349,3117.5,3117.2,11.27186999]
["bitfinex","ETHUSD",1633077452847,3.282269,3117.5,3117.2,11.27186999]
["bitfinex","ETHUSD",1633077453848,4.28183549,3117.5,3117.2,11.27186999]
["bitfinex","ETHUSD",1633077454450,4.82607484,3117.5,3117.2,10.75301915]
["bitfinex","ETHUSD",1633077454647,1.28670471,3117.4,3117.2,10.75301915]
["bitfinex","ETHUSD",1633077455248,7.49017549,3117.5,3117.2,10.75301915]
["bitfinex","ETHUSD",1633077455448,0.5804241,3118.0,3117.2,10.75301915]
["bitfinex","ETHUSD",1633077455648,0.003,3118.0,3117.3,0.51870872]
["bitfinex","ETHUSD",1633077455848,0.003,3118.0,3117.2,11.27179016]
["bitfinex","ETHUSD",1633077455849,3.273838,3117.9,3117.2,11.27179016]
["bitfinex","ETHUSD",1633077456049,3.273838,3117.9,3117.2,10.75301915]
["bitfinex","ETHUSD",1633077456050,0.32490776,3117.6,3117.2,10.75301915]
["bitfinex","ETHUSD",1633077456248,1.41869313,3117.3,3117.2,10.75301915]
["bitfinex","ETHUSD",1633077457250,1.41869313,3117.3,3117.2,10.81678741]
["bitfinex","ETHUSD",1633077457452,2.41869313,3117.3,3117.2,10.81678741]
["bitfinex","ETHUSD",1633077457849,1.41869313,3117.3,3117.2,10.81678741]
["bitfinex","ETHUSD",1633077460455,1.41869313,3117.3,3116.8,0.5227548]
["bitfinex","ETHUSD",1633077460456,11.53370626,3116.9,3116.8,0.5227548]
["bitfinex","ETHUSD",1633077460654,11.53370626,3116.9,3116.5,1.69748499]
["bitfinex","ETHUSD",1633077460655,17.94160129,3116.9,3116.5,1.69748499]
["bitfinex","ETHUSD",1633077460854,0.079913,3116.6,3116.4,46.3]
["bitfinex","ETHUSD",1633077461114,4.81376,3116.5,3116.4,46.3]
["bitfinex","ETHUSD",1633077461452,0.35716924,3116.5,3116.4,46.3]
["bitfinex","ETHUSD",1633077462455,0.35716924,3116.5,3116.4,46.82356012]
["bitfinex","ETHUSD",1633077462656,3.2093312,3116.6,3116.5,0.03167991]
["bitfinex","ETHUSD",1633077462857,3.2093312,3116.6,3116.5,1.33966285]
["bitfinex","ETHUSD",1633077464258,4.03119612,3116.6,3116.5,1.33966285]
["bitfinex","ETHUSD",1633077465060,8.28065395,3116.6,3116.5,0.13966285]
["bitfinex","ETHUSD",1633077465260,6.32519612,3116.6,3116.5,0.13966285]
["bitfinex","ETHUSD",1633077465858,6.32519612,3116.6,3116.4,46.25]
["bitfinex","ETHUSD",1633077466059,5.81444,3116.5,3116.4,46.25]
["bitfinex","ETHUSD",1633077466259,7.56402812,3116.5,3116.4,46.25]
["bitfinex","ETHUSD",1633077466660,7.69978112,3116.5,3116.4,46.25]
["bitfinex","ETHUSD",1633077466858,8.07281019,3116.5,3116.4,46.25]
["bitfinex","ETHUSD",1633077467119,7.95574179,3116.5,3116.4,46.25]
["bitfinex","ETHUSD",1633077467461,8.05983518,3116.5,3116.4,46.25]
["bitfinex","ETHUSD",1633077467859,7.48146907,3116.5,3116.4,46.25]
["bitfinex","ETHUSD",1633077468460,7.5728038,3116.5,3116.4,46.26698937]
["bitfinex","ETHUSD",1633077468659,7.69033266,3116.5,3116.4,46.26698937]
["bitfinex","ETHUSD",1633077468873,7.69033266,3116.5,3116.4,20.78065401]
["bitfinex","ETHUSD",1633077469062,3.3,3116.4,3116.0,0.003]
["bitfinex","ETHUSD",1633077469261,0.10510934,3116.1,3116.0,0.003]
["bitfinex","ETHUSD",1633077469459,0.10510934,3116.1,3115.5,0.003]
["bitfinex","ETHUSD",1633077469460,0.29810934,3116.1,3115.5,0.003]
["bitfinex","ETHUSD",1633077469662,0.078996,3115.6,3115.5,0.003]
["bitfinex","ETHUSD",1633077469861,0.74820495,3115.5,3115.3,0.003]
["bitfinex","ETHUSD",1633077470260,1.29278202,3115.5,3115.2,0.003]
["bitfinex","ETHUSD",1633077470462,4.50297202,3115.5,3115.2,0.003]
["bitfinex","ETHUSD",1633077470660,4.50297202,3115.5,3115.1,0.52379966]
["bitfinex","ETHUSD",1633077471062,5.81538,3115.4,3115.1,0.50275902]
["bitfinex","ETHUSD",1633077471262,0.64319649,3115.3,3115.1,0.50275902]
["bitfinex","ETHUSD",1633077471662,0.64319649,3115.3,3115.0,0.003]
["bitfinex","ETHUSD",1633077472264,0.64319649,3115.3,3114.9,0.003]
["bitfinex","ETHUSD",1633077472265,5.19765052,3115.2,3114.9,0.003]
["bitfinex","ETHUSD",1633077472665,5.19765052,3115.2,3114.5,0.003]
["bitfinex","ETHUSD",1633077472666,5.19765052,3115.2,3114.6,0.003]
["bitfinex","ETHUSD",1633077472863,0.94612789,3114.6,3114.5,0.006]
["bitfinex","ETHUSD",1633077473123,0.94612789,3114.6,3114.3,0.006]
["bitfinex","ETHUSD",1633077473464,3.1924294,3114.5,3114.3,0.006]
["bitfinex","ETHUSD",1633077473663,6.613825,3114.4,3114.3,0.006]
["bitfinex","ETHUSD",1633077473864,1.87390576,3114.4,3114.3,0.006]
["bitfinex","ETHUSD",1633077474066,0.76636676,3114.4,3114.3,0.006]
["bitfinex","ETHUSD",1633077474264,1.41220533,3114.4,3114.3,0.006]
["bitfinex","ETHUSD",1633077474464,0.83883857,3114.4,3114.3,0.006]
["bitfinex","ETHUSD",1633077474663,2.13283857,3114.4,3114.3,0.006]
["bitfinex","ETHUSD",1633077474864,0.81497627,3114.0,3113.6,0.009]
["bitfinex","ETHUSD",1633077475065,0.81497627,3114.0,3113.5,0.012]
["bitfinex","ETHUSD",1633077475267,1.45046606,3114.0,3113.5,0.012]
["bitfinex","ETHUSD",1633077475466,1.45046606,3114.0,3113.3,0.012]
["bitfinex","ETHUSD",1633077475664,1.45046606,3114.0,3113.2,0.012]
["bitfinex","ETHUSD",1633077475665,0.81497627,3114.0,3113.2,0.012]
["bitfinex","ETHUSD",1633077475863,3.10837479,3113.9,3113.2,0.012]
["bitfinex","ETHUSD",1633077476131,0.73914162,3113.3,3113.2,0.012]
["bitfinex","ETHUSD",1633077476266,0.48657318,3113.8,3113.2,0.012]
["bitfinex","ETHUSD",1633077476468,1.48657318,3113.8,3113.2,0.012]
["bitfinex","ETHUSD",1633077477266,2.38641666,3113.8,3113.2,0.012]
["bitfinex","ETHUSD",1633077477665,0.38269705,3113.7,3113.2,0.012]
["bitfinex","ETHUSD",1633077477882,3.59502705,3113.7,3113.2,0.012]
["bitfinex","ETHUSD",1633077478468,4.09948116,3113.7,3113.2,0.012]
["bitfinex","ETHUSD",1633077479130,3.71678411,3113.7,3113.2,0.012]
["bitfinex","ETHUSD",1633077479668,6.78633631,3113.7,3113.2,0.012]
["bitfinex","ETHUSD",1633077479867,3.71678411,3113.7,3113.2,0.012]
["bitfinex","ETHUSD",1633077480268,1.294,3113.5,3113.2,0.012]
["bitfinex","ETHUSD",1633077480474,3.02468047,3113.4,3113.2,0.00445266]
["bitfinex","ETHUSD",1633077480671,0.86824441,3113.3,3113.2,0.00445266]
["bitfinex","ETHUSD",1633077480876,0.86824441,3113.3,3113.1,0.01]
["bitfinex","ETHUSD",1633077480877,7.22218891,3113.3,3113.1,0.01]
["bitfinex","ETHUSD",1633077481069,6.22218891,3113.3,3113.2,0.006]
["bitfinex","ETHUSD",1633077481272,5.68781441,3113.3,3113.2,0.006]
["bitfinex","ETHUSD",1633077481469,9.1623046,3113.3,3113.2,0.006]
["bitfinex","ETHUSD",1633077481670,9.1623046,3113.3,3113.1,0.01]
["bitfinex","ETHUSD",1633077481671,6.8,3113.2,3113.1,0.01]
["bitfinex","ETHUSD",1633077481870,6.993,3113.2,3113.1,0.01]
["bitfinex","ETHUSD",1633077482134,0.67808832,3113.2,3113.1,0.01]
["bitfinex","ETHUSD",1633077482471,2.03651383,3113.2,3113.1,0.01]
["bitfinex","ETHUSD",1633077482673,1.940626,3113.2,3113.1,0.01]
["bitfinex","ETHUSD",1633077482872,1.487,3113.2,3113.1,0.01]
["bitfinex","ETHUSD",1633077483074,0.70936014,3112.2,3111.9,2.168682]
["bitfinex","ETHUSD",1633077483274,3.96,3113.1,3111.9,2.168682]
["bitfinex","ETHUSD",1633077483275,3.81526036,3113.0,3111.9,2.168682]
["bitfinex","ETHUSD",1633077483471,0.003,3112.5,3111.9,2.168682]
["bitfinex","ETHUSD",1633077483673,4.8234,3112.5,3111.9,2.168682]
["bitfinex","ETHUSD",1633077483873,0.003,3112.5,3112.1,1.44207428]
["bitfinex","ETHUSD",1633077484071,0.61944036,3112.5,3111.9,2.168682]
["bitfinex","ETHUSD",1633077484273,3.21325,3112.4,3111.9,2.168682]
["bitfinex","ETHUSD",1633077484672,3.21325,3112.4,3111.8,2.48]
["bitfinex","ETHUSD",1633077484873,3.74069331,3112.4,3111.8,2.48]
["bitfinex","ETHUSD",1633077485271,3.74069331,3112.4,3112.1,1.294]
["bitfinex","ETHUSD",1633077485471,3.74069331,3112.4,3111.8,2.53858]
["bitfinex","ETHUSD",1633077485875,3.69393776,3112.4,3111.8,2.53858]
["bitfinex","ETHUSD",1633077486074,3.21325,3112.4,3111.8,2.53858]
["bitfinex","ETHUSD",1633077486275,3.82793752,3112.4,3111.8,2.53858]
["bitfinex","ETHUSD",1633077486475,3.82793752,3112.4,3112.1,1.294]
["bitfinex","ETHUSD",1633077486673,3.82793752,3112.4,3112.0,1.2862193]
["bitfinex","ETHUSD",1633077486873,3.82793752,3112.4,3111.8,3.38461134]
["bitfinex","ETHUSD",1633077487674,3.82793752,3112.4,3112.1,1.294]
["bitfinex","ETHUSD",1633077487874,0.002331,3112.1,3112.0,1.20016152]
["bitfinex","ETHUSD",1633077488179,0.002331,3112.1,3111.8,3.32603134]
["bitfinex","ETHUSD",1633077488775,0.38331442,3112.0,3111.9,8.944]
["bitfinex","ETHUSD",1633077488975,0.002331,3112.1,3111.8,3.32603134]
["bitfinex","ETHUSD",1633077489176,0.002331,3112.1,3111.9,4.81888]
["bitfinex","ETHUSD",1633077489878,0.002331,3112.1,3112.0,4.56231038]
["bitfinex","ETHUSD",1633077490078,0.002331,3112.1,3112.0,1.26231038]
["bitfinex","ETHUSD",1633077490275,0.002331,3112.1,3112.0,0.19777489]
["bitfinex","ETHUSD",1633077492475,0.002331,3112.1,3112.0,1.54699143]
["bitfinex","ETHUSD",1633077493076,0.002331,3112.1,3112.0,0.19777489]
["bitfinex","ETHUSD",1633077493876,0.002331,3112.1,3112.0,0.00152324]
["bitfinex","ETHUSD",1633077494076,0.19394836,3112.1,3112.0,0.00152324]
["bitfinex","ETHUSD",1633077495077,0.002331,3112.1,3112.0,0.00152324]
["bitfinex","ETHUSD",1633077495279,0.002331,3112.1,3112.0,0.19931193]
["bitfinex","ETHUSD",1633077495680,0.002331,3112.1,3112.0,2.89931193]
["bitfinex","ETHUSD",1633077495883,0.002331,3112.1,3112.0,0.19931193]
["bitfinex","ETHUSD",1633077497880,1.264181,3112.2,3112.0,0.19931193]
["bitfinex","ETHUSD",1633077498882,1.80575395,3112.2,3112.0,0.19931193]
["bitfinex","ETHUSD",1633077499484,0.19159743,3112.1,3112.0,0.00152324]
["bitfinex","ETHUSD",1633077500587,1.81363467,3112.2,3112.0,0.00152324]
["bitfinex","ETHUSD",1633077500785,2.54791201,3112.2,3112.0,0.19931208]
["bitfinex","ETHUSD",1633077502685,1.81363467,3112.2,3112.0,0.19931208]
["bitfinex","ETHUSD",1633077503884,6.63396467,3112.2,3112.0,0.19931208]
["bitfinex","ETHUSD",1633077504285,7.56109186,3112.2,3112.0,0.19931208]
["bitfinex","ETHUSD",1633077504886,7.56109186,3112.2,3112.0,0.00152324]
["bitfinex","ETHUSD",1633077505085,0.19159743,3112.1,3112.0,0.00152324]
["bitfinex","ETHUSD",1633077505288,4.50732821,3112.1,3111.5,0.003]
["bitfinex","ETHUSD",1633077505486,3.40632821,3112.1,3111.3,0.003]
["bitfinex","ETHUSD",1633077505687,3.40632821,3112.1,3111.2,0.003]
["bitfinex","ETHUSD",1633077505688,4.32759894,3112.1,3111.2,0.003]
["bitfinex","ETHUSD",1633077505886,4.36478327,3112.1,3110.7,0.006]
["bitfinex","ETHUSD",1633077506149,0.74535289,3111.5,3110.8,1.2730039]
["bitfinex","ETHUSD",1633077506292,3.2141486,3111.5,3110.8,6.29159518]
["bitfinex","ETHUSD",1633077506490,3.2141486,3111.5,3110.9,0.006]
["bitfinex","ETHUSD",1633077507291,0.73766841,3111.4,3110.9,0.006]
["bitfinex","ETHUSD",1633077507491,5.55911841,3111.4,3110.9,0.006]
["bitfinex","ETHUSD",1633077508292,5.55911841,3111.4,3109.9,3.38214044]
["bitfinex","ETHUSD",1633077508493,3.2141486,3111.5,3111.0,4.57064]
["bitfinex","ETHUSD",1633077508693,3.2141486,3111.5,3110.5,6.459026]
["bitfinex","ETHUSD",1633077508694,0.003,3111.0,3110.6,0.193]
["bitfinex","ETHUSD",1633077508896,3.2171486,3111.5,3110.6,0.193]
["bitfinex","ETHUSD",1633077509293,11.43717322,3111.9,3110.8,1.3003817]
["bitfinex","ETHUSD",1633077509493,0.98686657,3111.7,3111.0,0.72644379]
["bitfinex","ETHUSD",1633077509693,4.82112,3111.6,3111.0,0.72944379]
["bitfinex","ETHUSD",1633077509894,3.2141486,3111.5,3111.0,0.72944379]
["bitfinex","ETHUSD",1633077510293,3.2141486,3111.5,3111.0,0.003]
["bitfinex","ETHUSD",1633077510492,0.29074186,3111.4,3111.0,0.003]
["bitfinex","ETHUSD",1633077510894,0.29074186,3111.4,3110.8,0.003]
["bitfinex","ETHUSD",1633077511095,0.29074186,3111.4,3110.9,0.003]
["bitfinex","ETHUSD",1633077511294,0.29074186,3111.4,3110.8,0.79127297]
["bitfinex","ETHUSD",1633077511500,0.29074186,3111.4,3110.7,0.003]
["bitfinex","ETHUSD",1633077511693,3.92263625,3111.5,3110.9,0.10173742]
["bitfinex","ETHUSD",1633077511896,8.0,3111.4,3110.9,0.10173742]
["bitfinex","ETHUSD",1633077512163,3.2141191,3111.1,3111.0,0.003]
["bitfinex","ETHUSD",1633077512296,3.2141191,3111.1,3110.9,0.09037011]
["bitfinex","ETHUSD",1633077513295,2.09802754,3111.1,3110.9,0.09037011]
["bitfinex","ETHUSD",1633077514895,2.09802754,3111.1,3111.0,0.00101356]
["bitfinex","ETHUSD",1633077515696,2.39303279,3111.1,3111.0,0.00101356]
["bitfinex","ETHUSD",1633077516099,2.22872088,3111.1,3111.0,0.00101356]
["bitfinex","ETHUSD",1633077517096,1.93371563,3111.1,3111.0,0.00101356]
["bitfinex","ETHUSD",1633077517298,1.93371563,3111.1,3111.0,0.09554012]
["bitfinex","ETHUSD",1633077518400,3.29013363,3111.1,3111.0,0.09554012]
["bitfinex","ETHUSD",1633077518602,3.8465169,3111.1,3111.0,0.09554012]
["bitfinex","ETHUSD",1633077519000,11.8465169,3111.1,3111.0,0.09554012]
["bitfinex","ETHUSD",1633077520001,21.0465169,3111.1,3110.4,0.003]
["bitfinex","ETHUSD",1633077520202,11.7525169,3111.1,3110.4,0.003]
["bitfinex","ETHUSD",1633077520403,1.294,3110.8,3110.2,0.003]
["bitfinex","ETHUSD",1633077520603,4.82269,3110.8,3110.2,0.003]
["bitfinex","ETHUSD",1633077521003,0.85645973,3110.7,3110.2,0.003]
["bitfinex","ETHUSD",1633077521263,3.21508,3110.6,3110.2,0.003]
["bitfinex","ETHUSD",1633077521867,4.82276,3110.5,3110.2,0.003]
["bitfinex","ETHUSD",1633077522264,4.82276,3110.5,3109.3,5.65761375]
["bitfinex","ETHUSD",1633077522265,7.93518671,3110.5,3109.3,5.65761375]
["bitfinex","ETHUSD",1633077522463,7.93518671,3110.5,3109.4,0.193]
["bitfinex","ETHUSD",1633077522464,8.37707108,3110.5,3109.4,0.193]
["bitfinex","ETHUSD",1633077522665,0.003,3110.0,3109.4,0.18312742]
["bitfinex","ETHUSD",1633077522865,0.003,3110.0,3109.4,0.16275349]
["bitfinex","ETHUSD",1633077523066,0.003,3110.0,3109.4,0.13154451]
["bitfinex","ETHUSD",1633077523267,0.73043243,3109.7,3109.4,0.11135647]
["bitfinex","ETHUSD",1633077523465,3.21573,3109.7,3109.1,1.28981824]
["bitfinex","ETHUSD",1633077523664,3.01752214,3109.9,3109.1,1.27972931]
["bitfinex","ETHUSD",1633077523863,3.2186102,3110.0,3109.1,1.27972931]
["bitfinex","ETHUSD",1633077524272,3.2186102,3110.0,3109.4,0.94003498]
["bitfinex","ETHUSD",1633077524675,3.21549,3109.9,3109.1,1.27972931]
["bitfinex","ETHUSD",1633077524873,3.21549,3109.9,3109.0,1.003]
["bitfinex","ETHUSD",1633077525073,3.21549,3109.9,3109.0,0.003]
["bitfinex","ETHUSD",1633077525273,3.21549,3109.9,3109.1,0.00088739]
["bitfinex","ETHUSD",1633077525673,3.21549,3109.9,3109.4,4.82293]
["bitfinex","ETHUSD",1633077525880,3.21549,3109.9,3109.2,0.72379615]
["bitfinex","ETHUSD",1633077526272,3.2155788,3109.7,3109.2,0.72379615]
["bitfinex","ETHUSD",1633077526474,3.21549,3109.9,3109.2,0.72379615]
["bitfinex","ETHUSD",1633077526672,0.34290683,3109.6,3109.2,0.72379615]
["bitfinex","ETHUSD",1633077526874,0.34290683,3109.6,3109.2,4.82337]
["bitfinex","ETHUSD",1633077527273,0.003,3109.5,3109.3,0.193]
["bitfinex","ETHUSD",1633077528273,0.003,3109.5,3109.4,4.86980571]
["bitfinex","ETHUSD",1633077529874,0.003,3109.5,3109.4,0.04682571]
["bitfinex","ETHUSD",1633077530876,0.003,3109.5,3109.3,4.82331]
["bitfinex","ETHUSD",1633077531076,0.003,3109.5,3109.3,5.01631]
["bitfinex","ETHUSD",1633077532281,0.36931969,3109.5,3109.3,5.01631]
["bitfinex","ETHUSD",1633077533278,0.36931969,3109.5,3109.3,0.193]
["bitfinex","ETHUSD",1633077533678,0.003,3109.5,3109.4,2.92341301]
["bitfinex","ETHUSD",1633077534280,0.003,3109.5,3109.4,0.02341301]
["bitfinex","ETHUSD",1633077534680,0.003,3109.5,3109.4,4.84657301]
["bitfinex","ETHUSD",1633077536081,0.003,3109.5,3109.4,0.02341301]
["bitfinex","ETHUSD",1633077536486,3.2155299,3109.8,3109.5,2.6]
["bitfinex","ETHUSD",1633077536681,3.68695419,3109.8,3109.4,0.02341301]
["bitfinex","ETHUSD",1633077536882,3.68695419,3109.8,3109.5,0.003]
["bitfinex","ETHUSD",1633077537082,3.68695419,3109.8,3109.7,0.003]
["bitfinex","ETHUSD",1633077537283,3.82283292,3109.8,3109.7,0.003]
["bitfinex","ETHUSD",1633077537483,3.80709971,3109.8,3109.7,0.003]
["bitfinex","ETHUSD",1633077537683,3.58172986,3109.8,3109.7,0.003]
["bitfinex","ETHUSD",1633077537882,7.4269112,3109.8,3109.7,0.003]
["bitfinex","ETHUSD",1633077538681,7.4269112,3109.8,3109.4,0.003]
["bitfinex","ETHUSD",1633077538682,7.4269112,3109.8,3109.4,0.006]
["bitfinex","ETHUSD",1633077538881,6.79731986,3109.8,3109.4,0.006]
["bitfinex","ETHUSD",1633077539081,0.64385892,3109.7,3109.4,0.006]
["bitfinex","ETHUSD",1633077539281,0.64385892,3109.7,3109.5,0.8036546]
["bitfinex","ETHUSD",1633077539482,0.52072331,3109.7,3109.5,0.8036546]
["bitfinex","ETHUSD",1633077539682,0.52072331,3109.7,3109.6,0.003]
["bitfinex","ETHUSD",1633077539883,0.62192087,3109.7,3109.6,0.003]
["bitfinex","ETHUSD",1633077540086,0.45693787,3109.7,3109.6,0.003]
["bitfinex","ETHUSD",1633077540285,6.4311199,3109.8,3109.6,0.003]
["bitfinex","ETHUSD",1633077540485,0.57173744,3109.7,3109.6,0.003]
["bitfinex","ETHUSD",1633077540887,0.63858114,3109.7,3109.6,0.003]
["bitfinex","ETHUSD",1633077541086,0.62962425,3109.7,3109.6,0.003]
["bitfinex","ETHUSD",1633077541285,6.4311199,3109.8,3109.6,0.003]
["bitfinex","ETHUSD",1633077541484,0.60835409,3109.7,3109.6,0.003]
["bitfinex","ETHUSD",1633077541884,6.4311199,3109.8,3109.6,0.003]
["bitfinex","ETHUSD",1633077542085,0.55909254,3109.7,3109.6,0.003]
["bitfinex","ETHUSD",1633077542286,6.4311199,3109.8,3109.6,0.003]
["bitfinex","ETHUSD",1633077542487,0.50892926,3109.7,3109.6,0.003]
["bitfinex","ETHUSD",1633077542689,0.60074963,3109.7,3109.6,0.003]
["bitfinex","ETHUSD",1633077543087,6.47064396,3109.8,3109.6,0.003]
["bitfinex","ETHUSD",1633077543287,0.94933837,3109.7,3109.6,0.003]
["bitfinex","ETHUSD",1633077543487,6.47064396,3109.8,3109.6,0.003]
["bitfinex","ETHUSD",1633077543686,6.47064396,3109.8,3109.2,4.82962]
["bitfinex","ETHUSD",1633077543888,6.47064396,3109.8,3109.3,1.24189087]
["bitfinex","ETHUSD",1633077543889,0.4649718,3109.7,3109.3,1.24189087]
["bitfinex","ETHUSD",1633077544086,0.4649718,3109.7,3109.3,1.24789087]
["bitfinex","ETHUSD",1633077544288,0.4649718,3109.7,3109.4,1.24748669]
["bitfinex","ETHUSD",1633077544488,0.4649718,3109.7,3109.4,0.006]
["bitfinex","ETHUSD",1633077544489,1.42178714,3109.7,3109.4,0.006]
["bitfinex","ETHUSD",1633077544690,1.42178714,3109.7,3109.5,0.21256062]
["bitfinex","ETHUSD",1633077544888,0.52823824,3109.7,3109.5,0.20656062]
["bitfinex","ETHUSD",1633077545088,14.47064396,3109.8,3109.6,0.003]
["bitfinex","ETHUSD",1633077545089,6.47064396,3109.8,3109.6,0.003]
["bitfinex","ETHUSD",1633077545295,0.51826971,3109.7,3109.6,0.003]
["bitfinex","ETHUSD",1633077545489,6.47064396,3109.8,3109.6,0.003]
["bitfinex","ETHUSD",1633077545689,0.59768954,3109.7,3109.6,0.003]
["bitfinex","ETHUSD",1633077545894,7.47806866,3109.8,3109.6,0.003]
["bitfinex","ETHUSD",1633077546089,0.54019707,3109.7,3109.6,0.003]
["bitfinex","ETHUSD",1633077546290,20.2627446,3109.8,3109.6,0.003]
["bitfinex","ETHUSD",1633077546491,0.571715,3109.7,3109.6,0.003]
["bitfinex","ETHUSD",1633077546889,0.58962447,3109.7,3109.6,0.003]
["bitfinex","ETHUSD",1633077547090,0.61832335,3109.7,3109.6,0.003]
["bitfinex","ETHUSD",1633077547291,1.294,3109.7,3109.6,0.003]
["bitfinex","ETHUSD",1633077547492,2.76907597,3109.7,3109.6,0.003]
["bitfinex","ETHUSD",1633077547894,2.86382441,3109.7,3109.6,0.003]
["bitfinex","ETHUSD",1633077548091,10.56382441,3109.7,3109.6,0.003]
["bitfinex","ETHUSD",1633077548293,10.56382441,3109.7,3109.0,0.003]
["bitfinex","ETHUSD",1633077548294,5.85,3109.6,3109.0,0.003]
["bitfinex","ETHUSD",1633077548491,2.487,3109.7,3109.0,0.003]
["bitfinex","ETHUSD",1633077548492,5.01298356,3109.1,3109.0,0.003]
["bitfinex","ETHUSD",1633077548693,9.6509945,3109.4,3108.5,0.53815425]
["bitfinex","ETHUSD",1633077548694,12.8678845,3109.4,3108.7,0.003]
["bitfinex","ETHUSD",1633077548892,0.55971275,3109.1,3108.6,1.25346011]
["bitfinex","ETHUSD",1633077549091,20.8678845,3109.4,3108.6,1.25346011]
["bitfinex","ETHUSD",1633077549292,0.56382538,3109.3,3108.7,0.003]
["bitfinex","ETHUSD",1633077549491,0.59721,3109.3,3108.7,0.003]
["bitfinex","ETHUSD",1633077549690,0.56382538,3109.3,3108.7,0.003]
["bitfinex","ETHUSD",1633077549891,3.2165022,3108.9,3108.7,1.25707918]
["bitfinex","ETHUSD",1633077550294,3.71201992,3108.9,3108.8,0.003]
["bitfinex","ETHUSD",1633077550891,3.71201992,3108.9,3108.8,1.25657699]
["bitfinex","ETHUSD",1633077554292,3.99873952,3108.9,3108.8,1.25657699]
["bitfinex","ETHUSD",1633077554492,3.99873952,3108.9,3108.8,1.25543874]
["bitfinex","ETHUSD",1633077554693,3.99873952,3108.9,3108.8,1.25605233]
["bitfinex","ETHUSD",1633077554893,3.99873952,3108.9,3108.8,0.003]
["bitfinex","ETHUSD",1633077555695,3.71201992,3108.9,3108.8,1.35930941]
["bitfinex","ETHUSD",1633077559699,3.71201992,3108.9,3108.8,1.2562205]
["bitfinex","ETHUSD",1633077559897,3.99873952,3108.9,3108.8,1.2562205]
["bitfinex","ETHUSD",1633077560298,3.99873952,3108.9,3108.8,1.25421728]
["bitfinex","ETHUSD",1633077560500,3.99873952,3108.9,3108.8,1.25445269]
["bitfinex","ETHUSD",1633077560698,3.99873952,3108.9,3108.5,0.003]
["bitfinex","ETHUSD",1633077560699,4.283e-05,3108.7,3108.5,0.003]
["bitfinex","ETHUSD",1633077561103,4.283e-05,3108.7,3108.3,0.003]
["bitfinex","ETHUSD",1633077561303,3.21729283,3108.7,3108.6,0.10303428]
["bitfinex","ETHUSD",1633077561499,3.21729283,3108.7,3108.1,0.003]
["bitfinex","ETHUSD",1633077561500,3.21729283,3108.7,3108.1,0.99920402]
["bitfinex","ETHUSD",1633077561701,10.13373191,3108.7,3108.1,0.99920402]
["bitfinex","ETHUSD",1633077561900,0.45633998,3108.6,3108.2,0.003]
["bitfinex","ETHUSD",1633077562100,0.45633998,3108.6,3108.2,0.53712115]
["bitfinex","ETHUSD",1633077562302,0.45633998,3108.6,3108.2,5.36214115]
["bitfinex","ETHUSD",1633077562500,0.45633998,3108.6,3108.3,1.0]
["bitfinex","ETHUSD",1633077562701,0.45633998,3108.6,3108.2,5.36214115]
["bitfinex","ETHUSD",1633077562900,0.45633998,3108.6,3108.2,4.82502]
["bitfinex","ETHUSD",1633077563100,3.21699,3108.5,3108.3,0.53631127]
["bitfinex","ETHUSD",1633077563303,3.21699,3108.5,3108.3,0.48631127]
["bitfinex","ETHUSD",1633077563503,3.81834528,3108.5,3108.3,5.31108127]
["bitfinex","ETHUSD",1633077563701,3.81834528,3108.5,3108.3,4.82477]
["bitfinex","ETHUSD",1633077563903,3.21700283,3108.7,3108.4,1.294]
["bitfinex","ETHUSD",1633077564103,0.003,3109.5,3108.7,12.34902902]
["bitfinex","ETHUSD",1633077564303,3.21562,3109.8,3109.6,0.82351001]
["bitfinex","ETHUSD",1633077564502,0.103,3110.0,3109.7,0.265158]
["bitfinex","ETHUSD",1633077564703,0.103,3110.0,3109.8,4.82189]
["bitfinex","ETHUSD",1633077564902,0.103,3110.0,3109.9,4.343]
["bitfinex","ETHUSD",1633077565103,0.103,3110.0,3109.9,5.23025345]
["bitfinex","ETHUSD",1633077565302,0.44079766,3110.0,3109.9,6.48881501]
["bitfinex","ETHUSD",1633077565502,0.44079766,3110.0,3109.9,0.193]
["bitfinex","ETHUSD",1633077565901,0.44079766,3110.0,3109.9,3.643]
["bitfinex","ETHUSD",1633077566104,0.44079766,3110.0,3109.9,0.193]
["bitfinex","ETHUSD",1633077566504,0.44079766,3110.0,3109.9,2.00259376]
["bitfinex","ETHUSD",1633077566702,0.103,3110.0,3109.9,2.00259376]
["bitfinex","ETHUSD",1633077567506,0.103,3110.0,3109.9,3.00259376]
["bitfinex","ETHUSD",1633077567702,0.103,3110.0,3109.9,2.00259376]
["bitfinex","ETHUSD",1633077567901,0.103,3110.0,3109.9,0.92556339]
["bitfinex","ETHUSD",1633077569906,0.103,3110.0,3109.9,8.06956339]
["bitfinex","ETHUSD",1633077570106,0.003,3110.5,3110.2,0.49535528]
["bitfinex","ETHUSD",1633077570303,0.003,3110.5,3110.3,0.193]
["bitfinex","ETHUSD",1633077570504,0.33763808,3110.4,3110.3,0.193]
["bitfinex","ETHUSD",1633077571102,0.33763808,3110.4,3110.3,1.70778508]
["bitfinex","ETHUSD",1633077571306,0.33763808,3110.4,3110.3,1.65149928]
["bitfinex","ETHUSD",1633077571502,0.33763808,3110.4,3110.3,6.47275928]
["bitfinex","ETHUSD",1633077571902,0.33763808,3110.4,3110.3,7.47275928]
["bitfinex","ETHUSD",1633077572306,0.003,3110.5,3110.4,5.90199657]
["bitfinex","ETHUSD",1633077572505,0.003,3110.5,3110.4,7.09499657]
["bitfinex","ETHUSD",1633077573205,0.003,3110.5,3110.4,7.95671833]
["bitfinex","ETHUSD",1633077573405,0.003,3110.5,3110.4,7.85671833]
["bitfinex","ETHUSD",1633077573605,3.16725,3110.6,3110.4,2.05472176]
["bitfinex","ETHUSD",1633077574408,0.55047817,3110.5,3110.4,1.05472176]
["bitfinex","ETHUSD",1633077574808,0.46451004,3110.5,3110.4,1.05472176]
["bitfinex","ETHUSD",1633077575208,0.62847599,3110.5,3110.4,1.05472176]
["bitfinex","ETHUSD",1633077575407,3.16725,3110.6,3110.4,1.05472176]
["bitfinex","ETHUSD",1633077575608,0.59344825,3110.5,3110.4,1.05472176]
["bitfinex","ETHUSD",1633077575808,0.56938583,3110.5,3110.4,1.05472176]
["bitfinex","ETHUSD",1633077576009,0.9329823,3110.5,3110.4,1.05472176]
["bitfinex","ETHUSD",1633077576212,0.36359647,3110.5,3110.4,1.05472176]
["bitfinex","ETHUSD",1633077576415,0.89364525,3110.5,3110.4,5.87600176]
["bitfinex","ETHUSD",1633077576808,0.36359647,3110.5,3110.4,5.87600176]
["bitfinex","ETHUSD",1633077577010,0.9464193,3110.5,3110.4,1.05472176]
["bitfinex","ETHUSD",1633077577412,0.36359647,3110.5,3110.4,1.05472176]
["bitfinex","ETHUSD",1633077577613,0.91969054,3110.5,3110.4,0.193]
["bitfinex","ETHUSD",1633077577810,0.55609407,3110.5,3110.4,0.21901211]
["bitfinex","ETHUSD",1633077578272,3.16725,3110.6,3110.4,0.21901211]
["bitfinex","ETHUSD",1633077578472,0.48277358,3110.5,3110.4,0.21901211]
["bitfinex","ETHUSD",1633077578673,3.16725,3110.6,3110.4,0.21901211]
["bitfinex","ETHUSD",1633077578872,0.60918519,3110.5,3110.4,0.21901211]
["bitfinex","ETHUSD",1633077579074,0.45465688,3110.5,3110.4,0.21901211]
["bitfinex","ETHUSD",1633077579273,3.16725,3110.6,3110.4,0.21901211]
["bitfinex","ETHUSD",1633077579673,0.46815836,3110.5,3110.4,0.21901211]
["bitfinex","ETHUSD",1633077579872,3.16725,3110.6,3110.4,0.21901211]
["bitfinex","ETHUSD",1633077580274,0.59312929,3110.5,3110.4,5.04043211]
["bitfinex","ETHUSD",1633077580474,0.59312929,3110.5,3110.4,1.21901211]
["bitfinex","ETHUSD",1633077580673,3.16725,3110.6,3110.4,1.21901211]
["bitfinex","ETHUSD",1633077580873,0.58710636,3110.5,3110.4,0.21901211]
["bitfinex","ETHUSD",1633077581073,0.58710636,3110.5,3110.4,1.21901211]
["bitfinex","ETHUSD",1633077581273,0.97934024,3110.5,3110.4,0.193]
["bitfinex","ETHUSD",1633077581474,0.98212138,3110.5,3110.4,0.193]
["bitfinex","ETHUSD",1633077581676,0.36357653,3110.5,3110.4,0.193]
["bitfinex","ETHUSD",1633077581874,1.00233041,3110.5,3110.4,0.193]
["bitfinex","ETHUSD",1633077582077,0.69569988,3110.5,3110.4,0.193]
["bitfinex","ETHUSD",1633077582276,0.36357653,3110.5,3110.4,0.193]
["bitfinex","ETHUSD",1633077582676,0.36357653,3110.5,3110.4,0.112762]
["bitfinex","ETHUSD",1633077583077,0.36357653,3110.5,3110.4,0.65246015]
["bitfinex","ETHUSD",1633077583278,3.16725,3110.6,3110.4,0.6783783]
["bitfinex","ETHUSD",1633077583478,3.16725,3110.6,3110.5,0.53960632]
["bitfinex","ETHUSD",1633077583678,3.16725,3110.6,3110.5,0.73260632]
["bitfinex","ETHUSD",1633077583878,3.16725,3110.6,3110.5,0.193]
["bitfinex","ETHUSD",1633077585878,3.16725,3110.6,3110.5,0.06055]
["bitfinex","ETHUSD",1633077586079,3.21441,3110.9,3110.5,1.35455]
["bitfinex","ETHUSD",1633077586282,3.21441,3110.9,3110.7,0.068624]
["bitfinex","ETHUSD",1633077586480,3.21441,3110.9,3110.8,0.193]
["bitfinex","ETHUSD",1633077587680,3.21441,3110.9,3110.8,1.07396713]
["bitfinex","ETHUSD",1633077588681,3.21441,3110.9,3110.8,0.21912185]
["bitfinex","ETHUSD",1633077590683,3.21441,3110.9,3110.8,1.46300606]
["bitfinex","ETHUSD",1633077592186,3.21441,3110.9,3110.8,1.43688421]
["bitfinex","ETHUSD",1633077592386,3.57784694,3110.9,3110.8,1.43688421]
["bitfinex","ETHUSD",1633077593987,3.21441,3110.9,3110.8,1.4630062]
["bitfinex","ETHUSD",1633077594590,4.50841,3110.9,3110.8,1.4630062]
["bitfinex","ETHUSD",1633077594787,12.54135854,3110.9,3110.8,0.02612199]
["bitfinex","ETHUSD",1633077595988,11.24735854,3110.9,3110.8,0.02612199]
["bitfinex","ETHUSD",1633077596193,3.24735854,3110.9,3110.8,0.02612199]
["bitfinex","ETHUSD",1633077596387,11.24735854,3110.9,3110.8,0.02612199]
["bitfinex","ETHUSD",1633077597390,12.54135854,3110.9,3110.8,0.02612199]
["bitfinex","ETHUSD",1633077597988,11.24735854,3110.9,3110.8,0.02612199]
["bitfinex","ETHUSD",1633077598188,3.24735854,3110.9,3110.8,0.02612199]
["bitfinex","ETHUSD",1633077598388,11.24735854,3110.9,3110.8,0.02612199]
["bitfinex","ETHUSD",1633077598592,16.06963854,3110.9,3110.8,0.02612199]
["bitfinex","ETHUSD",1633077598788,11.24735854,3110.9,3110.8,0.02612199]
["bitfinex","ETHUSD",1633077599188,12.54135854,3110.9,3110.8,1.27098189]
["bitfinex","ETHUSD",1633077599389,8.0,3110.8,3110.2,1.22984952]
["bitfinex","ETHUSD",1633077599589,8.0,3110.8,3110.3,0.5413854]
["bitfinex","ETHUSD",1633077599792,8.0,3110.8,3110.2,1.17988254]
["bitfinex","ETHUSD",1633077599793,4.82254,3110.6,3110.2,1.17988254]
["bitfinex","ETHUSD",1633077599992,4.82254,3110.6,3110.2,0.63835528]
["bitfinex","ETHUSD",1633077600190,8.03617271,3110.8,3110.3,1.18249128]
["bitfinex","ETHUSD",1633077600390,0.7725785,3110.6,3110.2,1.1799325]
["bitfinex","ETHUSD",1633077600589,0.7725785,3110.6,3110.2,2.1799325]
["bitfinex","ETHUSD",1633077600789,0.7725785,3110.6,3110.2,1.1799325]
["bitfinex","ETHUSD",1633077600989,3.9875485,3110.6,3110.2,0.63835528]
["bitfinex","ETHUSD",1633077601191,11.9875485,3110.6,3110.2,0.63835528]
["bitfinex","ETHUSD",1633077601390,3.9875485,3110.6,3110.2,0.63835528]
["bitfinex","ETHUSD",1633077601990,4.82275,3110.5,3110.2,0.63835528]
["bitfinex","ETHUSD",1633077602791,4.82275,3110.5,3110.2,0.44535528]
["bitfinex","ETHUSD",1633077603190,4.82275,3110.5,3110.2,0.4340098]
["bitfinex","ETHUSD",1633077603390,4.82275,3110.5,3110.2,0.42370944]
["bitfinex","ETHUSD",1633077605296,4.82275,3110.5,3109.4,1.97590015]
["bitfinex","ETHUSD",1633077605297,3.2,3109.8,3109.4,1.97590015]
["bitfinex","ETHUSD",1633077605496,0.16077506,3109.9,3109.1,2.32697039]
["bitfinex","ETHUSD",1633077605695,0.19378414,3109.9,3109.0,0.003]
["bitfinex","ETHUSD",1633077605899,0.16077506,3109.9,3108.8,1.76973044]
["bitfinex","ETHUSD",1633077606095,0.16077506,3109.9,3108.8,0.003]
["bitfinex","ETHUSD",1633077606296,3.21646,3109.1,3108.9,0.003]
["bitfinex","ETHUSD",1633077606497,6.4329187,3109.1,3108.9,0.003]
["bitfinex","ETHUSD",1633077606699,6.4329187,3109.1,3108.8,0.003]
["bitfinex","ETHUSD",1633077609099,6.4329187,3109.1,3108.7,9.52851901]
["bitfinex","ETHUSD",1633077609299,4.82524,3109.0,3108.7,9.52851901]
["bitfinex","ETHUSD",1633077610901,14.4329187,3109.1,3108.7,9.52851901]
["bitfinex","ETHUSD",1633077611299,6.4329187,3109.1,3108.7,10.6613972]
["bitfinex","ETHUSD",1633077611501,6.4329187,3109.1,3108.7,11.55446371]
["bitfinex","ETHUSD",1633077611904,6.4329187,3109.1,3108.7,9.52851901]
["bitfinex","ETHUSD",1633077612904,6.4329187,3109.1,3108.8,1.4628424]
["bitfinex","ETHUSD",1633077614504,6.4329187,3109.1,3108.9,0.90860559]
["bitfinex","ETHUSD",1633077614705,3.21646,3109.1,3109.0,0.90786189]
["bitfinex","ETHUSD",1633077614905,3.21646,3109.1,3109.0,0.85786189]
["bitfinex","ETHUSD",1633077615708,3.21646,3109.1,3108.9,7.093956]
["bitfinex","ETHUSD",1633077615906,3.21646,3109.1,3109.0,1.26959187]
["bitfinex","ETHUSD",1633077616106,1.095,3109.7,3109.1,3.21646]
["bitfinex","ETHUSD",1633077616307,3.37636506,3109.9,3109.2,0.193]
["bitfinex","ETHUSD",1633077616509,3.37636506,3109.9,3109.4,0.54373206]
["bitfinex","ETHUSD",1633077616706,3.37636506,3109.9,3109.4,0.92947057]
["bitfinex","ETHUSD",1633077617307,3.37636506,3109.9,3109.4,1.4736595]
["bitfinex","ETHUSD",1633077617810,3.37636506,3109.9,3109.4,0.92947057]
["bitfinex","ETHUSD",1633077618007,3.37636506,3109.9,3109.4,1.47340154]
["bitfinex","ETHUSD",1633077618209,3.37636506,3109.9,3109.4,2.03770511]
["bitfinex","ETHUSD",1633077618607,3.37636506,3109.9,3109.4,2.58162394]
["bitfinex","ETHUSD",1633077619009,3.37636506,3109.9,3109.4,3.58162394]
["bitfinex","ETHUSD",1633077619209,3.37636506,3109.9,3109.4,2.58192188]
["bitfinex","ETHUSD",1633077619408,3.37636506,3109.9,3109.4,2.58191412]
["bitfinex","ETHUSD",1633077620007,3.37636506,3109.9,3109.4,2.58178874]
["bitfinex","ETHUSD",1633077620209,3.37636506,3109.9,3109.4,2.03770511]
["bitfinex","ETHUSD",1633077620611,3.37636506,3109.9,3109.4,2.58190322]
["bitfinex","ETHUSD",1633077621809,3.37636506,3109.9,3109.4,2.03770511]
["bitfinex","ETHUSD",1633077622413,3.37636506,3109.9,3109.4,2.58071376]
["bitfinex","ETHUSD",1633077622812,3.37636506,3109.9,3109.4,2.03770511]
["bitfinex","ETHUSD",1633077623016,3.37636506,3109.9,3109.4,2.5816685]
["bitfinex","ETHUSD",1633077623211,3.37636506,3109.9,3109.4,3.5816685]
["bitfinex","ETHUSD",1633077625913,3.37636506,3109.9,3109.4,3.03770511]
["bitfinex","ETHUSD",1633077626185,3.37636506,3109.9,3109.4,3.58301979]
["bitfinex","ETHUSD",1633077626381,0.38003653,3109.5,3109.4,3.58301979]
["bitfinex","ETHUSD",1633077626580,0.38003653,3109.5,3109.4,4.87701979]
["bitfinex","ETHUSD",1633077626783,0.38003653,3109.5,3109.4,8.0364113]
["bitfinex","ETHUSD",1633077626984,3.15552506,3109.9,3109.5,8.6]
["bitfinex","ETHUSD",1633077627187,1.098,3110.5,3110.2,6.41976377]
["bitfinex","ETHUSD",1633077627381,1.098,3110.5,3110.3,3.09039971]
["bitfinex","ETHUSD",1633077627382,0.003,3110.5,3110.3,3.09039971]
["bitfinex","ETHUSD",1633077627583,0.003,3110.5,3110.4,8.28860008]
["bitfinex","ETHUSD",1633077627584,3.21791,3110.5,3110.4,8.28860008]
["bitfinex","ETHUSD",1633077627783,0.003,3110.5,3110.4,12.57507956]
["bitfinex","ETHUSD",1633077627982,0.003,3110.5,3110.4,14.317045]
["bitfinex","ETHUSD",1633077628184,0.003,3110.5,3110.4,15.1724602]
["bitfinex","ETHUSD",1633077629185,0.003,3110.5,3110.4,10.4224602]
["bitfinex","ETHUSD",1633077629385,0.003,3110.5,3110.4,5.6326064]
["bitfinex","ETHUSD",1633077629584,0.003,3110.5,3110.4,4.3386064]
["bitfinex","ETHUSD",1633077630386,0.003,3110.5,3110.4,4.6326064]
["bitfinex","ETHUSD",1633077630586,0.003,3110.5,3110.4,3.3386064]
["bitfinex","ETHUSD",1633077630986,0.003,3110.5,3110.4,4.3615064]
["bitfinex","ETHUSD",1633077631588,0.003,3110.5,3110.4,6.19799692]
["bitfinex","ETHUSD",1633077631790,0.1911392,3110.5,3110.4,6.6555064]
["bitfinex","ETHUSD",1633077632189,0.1911392,3110.5,3110.4,5.56297725]
["bitfinex","ETHUSD",1633077632989,0.1911392,3110.5,3110.4,5.85697725]
["bitfinex","ETHUSD",1633077633391,0.1911392,3110.5,3110.4,4.56297725]
["bitfinex","ETHUSD",1633077633793,0.1911392,3110.5,3110.4,3.54007725]
["bitfinex","ETHUSD",1633077633992,0.64837153,3111.3,3110.6,3.2136]
["bitfinex","ETHUSD",1633077634191,0.92357789,3112.3,3110.7,1.38775763]
["bitfinex","ETHUSD",1633077634192,0.033564,3111.6,3110.7,1.38775763]
["bitfinex","ETHUSD",1633077634390,0.033564,3111.6,3110.8,1.73567023]
["bitfinex","ETHUSD",1633077634590,0.033564,3111.6,3110.9,4.0589336]
["bitfinex","ETHUSD",1633077634790,0.033564,3111.6,3110.9,3.51027383]
["bitfinex","ETHUSD",1633077634991,0.033564,3111.6,3111.1,0.71211866]
["bitfinex","ETHUSD",1633077635191,0.033564,3111.6,3111.2,0.52922688]
["bitfinex","ETHUSD",1633077635589,0.033564,3111.6,3110.9,7.6855362]
["bitfinex","ETHUSD",1633077635790,0.033564,3111.6,3111.0,3.21384]
["bitfinex","ETHUSD",1633077635996,0.033564,3111.6,3111.0,3.40684]
["bitfinex","ETHUSD",1633077636194,0.033564,3111.6,3111.0,3.84756173]
["bitfinex","ETHUSD",1633077636793,0.0288923,3112.0,3111.1,1.19544344]
["bitfinex","ETHUSD",1633077636794,0.003,3112.0,3111.1,1.19544344]
["bitfinex","ETHUSD",1633077636992,0.003,3112.0,3111.0,3.65456173]
["bitfinex","ETHUSD",1633077636993,0.033564,3111.6,3111.0,3.65456173]
["bitfinex","ETHUSD",1633077637394,0.09673064,3111.5,3111.0,3.65456173]
["bitfinex","ETHUSD",1633077637592,0.09673064,3111.5,3111.1,0.29577312]
["bitfinex","ETHUSD",1633077637992,4.91805064,3111.5,3111.1,0.29577312]
["bitfinex","ETHUSD",1633077638195,3.2145064,3111.4,3111.1,0.29577312]
["bitfinex","ETHUSD",1633077642796,0.09375058,3111.3,3111.1,0.29577312]
["bitfinex","ETHUSD",1633077642996,0.09375058,3111.3,3111.0,3.65456173]
["bitfinex","ETHUSD",1633077647601,0.04375058,3111.3,3111.0,3.65456173]
["bitfinex","ETHUSD",1633077648402,4.89040045,3111.3,3111.0,3.65456173]
["bitfinex","ETHUSD",1633077648601,0.06879045,3111.3,3111.0,3.65456173]
["bitfinex","ETHUSD",1633077649403,4.89039045,3111.3,3111.0,3.65456173]
["bitfinex","ETHUSD",1633077650406,4.89032045,3111.3,3111.0,3.65456173]
["bitfinex","ETHUSD",1633077650607,0.06879045,3111.3,3111.0,3.65456173]
["bitfinex","ETHUSD",1633077650805,0.06879045,3111.3,3111.0,3.40456173]
["bitfinex","ETHUSD",1633077651507,0.06879045,3111.3,3111.0,2.96384]
["bitfinex","ETHUSD",1633077651708,0.06879045,3111.3,3111.2,1.36140315]
["bitfinex","ETHUSD",1633077651905,0.06879045,3111.3,3111.0,2.96384]
["bitfinex","ETHUSD",1633077653005,0.06879045,3111.3,3111.0,4.3852672]
["bitfinex","ETHUSD",1633077653806,0.06879045,3111.3,3111.0,2.96384]
["bitfinex","ETHUSD",1633077656618,0.06879045,3111.3,3111.2,0.9266624]
["bitfinex","ETHUSD",1633077656813,0.06879045,3111.3,3111.2,6.32574701]
["bitfinex","ETHUSD",1633077657015,0.06879045,3111.3,3111.0,2.96384]
["bitfinex","ETHUSD",1633077657214,0.06879045,3111.3,3111.0,3.59629821]
["bitfinex","ETHUSD",1633077657416,0.06879045,3111.3,3111.1,0.193]
["bitfinex","ETHUSD",1633077658017,0.06879045,3111.3,3111.2,12.03266783]
["bitfinex","ETHUSD",1633077658216,0.003,3111.5,3111.3,8.6]
["bitfinex","ETHUSD",1633077658422,0.003,3111.5,3111.4,14.9857372]
["bitfinex","ETHUSD",1633077658616,0.003,3112.0,3111.4,20.55681617]
["bitfinex","ETHUSD",1633077658814,0.003,3112.0,3111.5,1.19766668]
["bitfinex","ETHUSD",1633077659016,0.003,3112.0,3111.6,0.82221226]
["bitfinex","ETHUSD",1633077659284,0.003,3112.0,3111.7,4.81933]
["bitfinex","ETHUSD",1633077659480,0.003,3112.0,3111.8,0.193]
["bitfinex","ETHUSD",1633077660080,0.003,3112.5,3111.8,0.193]
["bitfinex","ETHUSD",1633077660280,0.003,3112.5,3111.8,0.81924529]
["bitfinex","ETHUSD",1633077660480,0.003,3112.5,3112.1,4.81933]
["bitfinex","ETHUSD",1633077660679,0.003,3112.5,3112.0,3.21275]
["bitfinex","ETHUSD",1633077660680,8.244,3112.3,3112.0,3.21275]
["bitfinex","ETHUSD",1633077660882,0.53189845,3112.1,3112.0,3.21275]
["bitfinex","ETHUSD",1633077661080,0.53189845,3112.1,3110.9,1.4603832]
["bitfinex","ETHUSD",1633077661081,0.53189845,3112.1,3111.0,6.43076]
["bitfinex","ETHUSD",1633077661282,0.53189845,3112.1,3111.3,0.003]
["bitfinex","ETHUSD",1633077661480,0.53189845,3112.1,3111.1,0.003]
["bitfinex","ETHUSD",1633077661481,3.2144869,3111.9,3111.1,0.003]
["bitfinex","ETHUSD",1633077661681,0.94198245,3111.1,3110.8,3.2131]
["bitfinex","ETHUSD",1633077662684,0.94198245,3111.1,3110.9,1.19999102]
["bitfinex","ETHUSD",1633077662883,0.94198245,3111.1,3110.8,3.2131]
["bitfinex","ETHUSD",1633077663083,0.003,3111.5,3110.9,1.49274886]
["bitfinex","ETHUSD",1633077663482,0.003,3111.5,3110.9,1.84783584]
["bitfinex","ETHUSD",1633077663682,0.003,3111.5,3110.9,0.35508698]
["bitfinex","ETHUSD",1633077664083,0.77328312,3111.3,3111.0,3.21439]
["bitfinex","ETHUSD",1633077664883,0.77328312,3111.3,3111.1,4.821]
["bitfinex","ETHUSD",1633077665284,0.003,3111.5,3111.1,4.821]
["bitfinex","ETHUSD",1633077666284,0.003,3111.5,3111.0,3.21439]
["bitfinex","ETHUSD",1633077668084,0.003,3111.5,3110.9,0.35508698]
["bitfinex","ETHUSD",1633077668285,0.003,3111.5,3111.0,1.2020348]
["bitfinex","ETHUSD",1633077668884,0.003,3111.5,3111.2,1.294]
["bitfinex","ETHUSD",1633077669086,0.003,3111.5,3111.4,11.28121894]
["bitfinex","ETHUSD",1633077669284,0.003,3111.5,3111.4,12.67401837]
["bitfinex","ETHUSD",1633077669483,0.003,3111.5,3111.4,12.72872673]
["bitfinex","ETHUSD",1633077669690,0.003,3111.5,3111.4,10.24834673]
["bitfinex","ETHUSD",1633077669887,0.003,3111.5,3111.4,11.54234673]
["bitfinex","ETHUSD",1633077670484,0.003,3111.5,3111.4,14.22608703]
["bitfinex","ETHUSD",1633077670688,0.003,3111.5,3111.4,15.9429699]
["bitfinex","ETHUSD",1633077670884,0.003,3111.5,3111.4,36.85102325]
["bitfinex","ETHUSD",1633077671085,0.003,3111.5,3111.4,18.45434718]
["bitfinex","ETHUSD",1633077671286,0.003,3111.5,3111.4,17.91102325]
["bitfinex","ETHUSD",1633077671486,0.003,3111.5,3111.4,13.2592296]
["bitfinex","ETHUSD",1633077671688,0.003,3111.5,3111.4,15.00335704]
["bitfinex","ETHUSD",1633077671887,0.003,3111.5,3111.4,13.2592296]
["bitfinex","ETHUSD",1633077672087,0.003,3111.5,3111.4,14.99518266]
["bitfinex","ETHUSD",1633077672291,0.003,3111.5,3111.4,13.2592296]
["bitfinex","ETHUSD",1633077672890,0.003,3111.5,3111.4,15.30335566]
["bitfinex","ETHUSD",1633077673292,0.003,3111.5,3111.4,15.84254181]
["bitfinex","ETHUSD",1633077673491,0.003,3111.5,3111.4,13.57118348]
["bitfinex","ETHUSD",1633077673690,0.003,3111.5,3111.4,15.30581181]
["bitfinex","ETHUSD",1633077674092,0.003,3111.5,3111.4,14.99385793]
["bitfinex","ETHUSD",1633077674295,0.03725569,3111.5,3111.4,14.99385793]
["bitfinex","ETHUSD",1633077674699,0.03725569,3111.5,3111.4,15.53554582]
["bitfinex","ETHUSD",1633077674898,0.03725569,3111.5,3111.4,13.2592296]
["bitfinex","ETHUSD",1633077675096,0.03725569,3111.5,3111.4,14.99847614]
["bitfinex","ETHUSD",1633077675297,0.03725569,3111.5,3111.4,12.2592296]
["bitfinex","ETHUSD",1633077677500,0.03725569,3111.5,3111.4,13.2592296]
["bitfinex","ETHUSD",1633077677697,0.03725569,3111.5,3111.4,14.99831352]
["bitfinex","ETHUSD",1633077678098,0.003,3112.0,3111.5,7.55]
["bitfinex","ETHUSD",1633077678300,0.003,3112.0,3111.6,0.193]
["bitfinex","ETHUSD",1633077678497,0.003,3112.0,3111.7,1.19363549]
["bitfinex","ETHUSD",1633077678697,0.003,3112.0,3111.8,0.193]
["bitfinex","ETHUSD",1633077678902,0.003,3112.0,3111.9,1.10854405]
["bitfinex","ETHUSD",1633077679096,0.003,3112.0,3111.9,2.01174986]
["bitfinex","ETHUSD",1633077679496,0.0278023,3112.0,3111.9,2.01174986]
["bitfinex","ETHUSD",1633077679696,0.0278023,3112.0,3111.9,3.01174986]
["bitfinex","ETHUSD",1633077679896,0.003,3112.0,3111.9,9.49760491]
["bitfinex","ETHUSD",1633077681903,0.003,3112.0,3111.9,7.09506086]
["bitfinex","ETHUSD",1633077682302,0.003,3112.0,3111.9,6.38485505]
["bitfinex","ETHUSD",1633077682704,0.003,3112.0,3111.9,7.67885505]
["bitfinex","ETHUSD",1633077682899,0.53189845,3112.1,3111.9,6.38485505]
["bitfinex","ETHUSD",1633077683100,0.53189845,3112.1,3112.0,1.78572968]
["bitfinex","ETHUSD",1633077683299,0.53189845,3112.1,3112.0,8.5070518]
["bitfinex","ETHUSD",1633077683500,0.53189845,3112.1,3112.0,9.42592758]
["bitfinex","ETHUSD",1633077683701,0.53189845,3112.1,3112.0,10.37606313]
["bitfinex","ETHUSD",1633077683904,0.53189845,3112.1,3112.0,11.5460048]
["bitfinex","ETHUSD",1633077684102,0.53189845,3112.1,3112.0,11.67319586]
["bitfinex","ETHUSD",1633077684301,0.53189845,3112.1,3112.0,11.08227167]
["bitfinex","ETHUSD",1633077685101,0.55669995,3112.1,3112.0,11.66955792]
["bitfinex","ETHUSD",1633077685304,0.55669995,3112.1,3112.0,11.4547742]
["bitfinex","ETHUSD",1633077685501,0.55669995,3112.1,3112.0,8.52188489]
["bitfinex","ETHUSD",1633077685703,0.55669995,3112.1,3112.0,0.56550253]
["bitfinex","ETHUSD",1633077686506,0.55669995,3112.1,3112.0,1.51043749]
["bitfinex","ETHUSD",1633077687911,0.55669995,3112.1,3112.0,1.99555054]
["bitfinex","ETHUSD",1633077688104,0.55669995,3112.1,3112.0,3.80443749]
["bitfinex","ETHUSD",1633077688307,0.55669995,3112.1,3112.0,2.51043749]
["bitfinex","ETHUSD",1633077688506,0.55669995,3112.1,3112.0,2.09312515]
["bitfinex","ETHUSD",1633077688706,0.55669995,3112.1,3112.0,1.51043749]
["bitfinex","ETHUSD",1633077688906,0.55669995,3112.1,3112.0,1.99597316]
["bitfinex","ETHUSD",1633077689105,0.55669995,3112.1,3112.0,1.51043749]
["bitfinex","ETHUSD",1633077689305,0.55669995,3112.1,3112.0,2.00127623]
["bitfinex","ETHUSD",1633077689504,0.55669995,3112.1,3112.0,1.51043749]
["bitfinex","ETHUSD",1633077689704,0.55669995,3112.1,3112.0,2.03771054]
["bitfinex","ETHUSD",1633077689909,0.55669995,3112.1,3112.0,1.98512729]
["bitfinex","ETHUSD",1633077690108,0.55669995,3112.1,3112.0,2.07566163]
["bitfinex","ETHUSD",1633077690305,0.55669995,3112.1,3112.0,3.06655933]
["bitfinex","ETHUSD",1633077690507,0.55669995,3112.1,3112.0,1.76174793]
["bitfinex","ETHUSD",1633077690705,0.55669995,3112.1,3112.0,1.13793496]
["bitfinex","ETHUSD",1633077690909,0.53189845,3112.1,3112.0,1.60386374]
["bitfinex","ETHUSD",1633077691106,0.53189845,3112.1,3112.0,1.65080334]
["bitfinex","ETHUSD",1633077691306,0.53189845,3112.1,3112.0,1.62959506]
["bitfinex","ETHUSD",1633077691505,0.53189845,3112.1,3112.0,1.5915595]
["bitfinex","ETHUSD",1633077691709,0.53189845,3112.1,3112.0,1.61783749]
["bitfinex","ETHUSD",1633077691906,0.53189845,3112.1,3112.0,1.13793496]
["bitfinex","ETHUSD",1633077692907,0.53189845,3112.1,3112.0,1.6810089]
["bitfinex","ETHUSD",1633077693112,0.53189845,3112.1,3112.0,1.63253883]
["bitfinex","ETHUSD",1633077693308,0.53189845,3112.1,3112.0,1.77044168]
["bitfinex","ETHUSD",1633077693508,0.53189845,3112.1,3112.0,1.60499676]
["bitfinex","ETHUSD",1633077693710,0.53189845,3112.1,3112.0,1.76203252]
["bitfinex","ETHUSD",1633077694013,0.53189845,3112.1,3112.0,2.3326723]
["bitfinex","ETHUSD",1633077694210,0.003,3112.5,3112.1,3.3]
["bitfinex","ETHUSD",1633077694609,0.003,3112.5,3112.4,1.15342138]
["bitfinex","ETHUSD",1633077695009,0.003,3112.5,3112.4,1.80683053]
["bitfinex","ETHUSD",1633077695415,0.003,3112.5,3112.4,13.86262271]
["bitfinex","ETHUSD",1633077695618,0.003,3112.5,3112.4,19.05562271]
["bitfinex","ETHUSD",1633077695816,0.003,3113.0,3112.4,25.01116745]
["bitfinex","ETHUSD",1633077696016,0.003,3113.5,3112.9,4.81267811]
["bitfinex","ETHUSD",1633077696214,0.003,3113.5,3113.0,5.017]
["bitfinex","ETHUSD",1633077696416,0.003,3113.5,3113.4,0.74965226]
["bitfinex","ETHUSD",1633077696615,0.003,3113.5,3113.4,0.94265226]
["bitfinex","ETHUSD",1633077697818,0.003,3113.5,3113.4,0.193]
["bitfinex","ETHUSD",1633077698281,0.003,3113.5,3113.4,0.181807]
["bitfinex","ETHUSD",1633077698479,2.46322873,3114.3,3113.4,0.181807]
["bitfinex","ETHUSD",1633077698679,0.033564,3114.4,3113.5,0.52954357]
["bitfinex","ETHUSD",1633077698680,1.35989949,3114.2,3113.5,0.52954357]
["bitfinex","ETHUSD",1633077698878,1.35988367,3114.1,3113.6,0.193]
["bitfinex","ETHUSD",1633077699079,0.55659235,3114.5,3113.6,0.193]
["bitfinex","ETHUSD",1633077699080,0.033564,3114.4,3113.6,0.193]
["bitfinex","ETHUSD",1633077699279,1.35961263,3114.3,3113.6,0.193]
["bitfinex","ETHUSD",1633077699478,1.35961263,3114.3,3113.7,4.81688]
["bitfinex","ETHUSD",1633077699479,2.1023411,3114.3,3113.7,4.81688]
["bitfinex","ETHUSD",1633077699679,1.35944536,3114.2,3113.8,0.193]
["bitfinex","ETHUSD",1633077700079,0.74272847,3114.3,3113.8,0.193]
["bitfinex","ETHUSD",1633077700882,0.033564,3114.4,3114.0,3.21126]
["bitfinex","ETHUSD",1633077701686,0.02478438,3114.3,3114.0,5.86661899]
["bitfinex","ETHUSD",1633077701884,0.02478438,3114.3,3114.0,3.21126]
["bitfinex","ETHUSD",1633077704086,0.02478438,3114.3,3114.0,4.11464442]
["bitfinex","ETHUSD",1633077704285,0.02478438,3114.3,3114.0,3.21126]
["bitfinex","ETHUSD",1633077705086,0.02478438,3114.3,3114.0,5.91349765]
["bitfinex","ETHUSD",1633077705286,0.02478438,3114.3,3114.1,0.71504119]
["bitfinex","ETHUSD",1633077705486,0.02478438,3114.3,3114.1,0.193]
["bitfinex","ETHUSD",1633077705686,0.02478438,3114.3,3114.1,0.70169]
["bitfinex","ETHUSD",1633077705887,0.02478438,3114.3,3114.1,0.76259066]
["bitfinex","ETHUSD",1633077706089,0.02478438,3114.3,3114.2,0.82136064]
["bitfinex","ETHUSD",1633077706288,0.02478438,3114.3,3114.2,0.193]
["bitfinex","ETHUSD",1633077707088,0.003,3114.5,3114.2,0.193]
["bitfinex","ETHUSD",1633077707289,0.003,3114.5,3114.2,3.25921374]
["bitfinex","ETHUSD",1633077707488,0.003,3114.5,3114.3,0.48051738]
["bitfinex","ETHUSD",1633077708492,0.003,3114.5,3114.2,4.09473971]
["bitfinex","ETHUSD",1633077709293,0.003,3114.5,3114.3,0.57728037]
["bitfinex","ETHUSD",1633077710293,0.003,3114.5,3114.2,1.40163002]
["bitfinex","ETHUSD",1633077710493,0.003,3114.5,3114.3,0.48944608]
["bitfinex","ETHUSD",1633077711093,0.003,3114.5,3114.2,0.56610405]
["bitfinex","ETHUSD",1633077711697,0.003,3114.5,3114.2,3.24729891]
["bitfinex","ETHUSD",1633077711895,0.003,3114.5,3114.3,0.48963009]
["bitfinex","ETHUSD",1633077712095,0.003,3114.5,3114.2,0.56610405]
["bitfinex","ETHUSD",1633077713095,0.003,3114.5,3114.3,0.52726693]
["bitfinex","ETHUSD",1633077713296,0.003,3114.5,3114.2,0.56610405]
["bitfinex","ETHUSD",1633077714298,0.90016219,3114.4,3114.2,0.56610405]
["bitfinex","ETHUSD",1633077714906,4.81706,3114.3,3114.2,0.56610405]
["bitfinex","ETHUSD",1633077715299,4.81706,3114.3,3114.2,0.37310405]
["bitfinex","ETHUSD",1633077720104,0.90016219,3114.4,3114.2,0.37310405]
["bitfinex","ETHUSD",1633077723306,6.444,3114.3,3114.2,0.37310405]
["bitfinex","ETHUSD",1633077723506,6.477564,3114.3,3114.2,0.37310405]
["bitfinex","ETHUSD",1633077723907,6.477564,3114.3,3113.1,2.67947738]
["bitfinex","ETHUSD",1633077724105,4.818,3113.9,3113.0,0.196]
["bitfinex","ETHUSD",1633077724310,4.818,3113.9,3113.2,0.003]
["bitfinex","ETHUSD",1633077724507,3.2120044,3113.6,3113.1,0.003]
["bitfinex","ETHUSD",1633077724705,3.2120044,3113.6,3113.0,0.006]
["bitfinex","ETHUSD",1633077724905,3.2120044,3113.6,3113.3,3.21201]
["bitfinex","ETHUSD",1633077725305,3.2120044,3113.6,3113.4,0.003]
["bitfinex","ETHUSD",1633077725508,8.0300144,3113.6,3113.4,0.003]
["bitfinex","ETHUSD",1633077726306,16.0300144,3113.6,3113.4,0.003]
["bitfinex","ETHUSD",1633077727305,8.0300144,3113.6,3113.4,0.003]
["bitfinex","ETHUSD",1633077727509,0.20288315,3113.5,3113.4,0.003]
["bitfinex","ETHUSD",1633077732310,0.20288315,3113.5,3113.0,0.003]
["bitfinex","ETHUSD",1633077732311,3.93156363,3113.1,3113.0,0.003]
["bitfinex","ETHUSD",1633077732512,4.16376963,3113.1,3113.0,0.003]
["bitfinex","ETHUSD",1633077732711,4.16376963,3113.1,3112.8,0.003]
["bitfinex","ETHUSD",1633077732913,4.75,3113.0,3111.8,0.006]
["bitfinex","ETHUSD",1633077733111,0.90903404,3112.0,3111.8,0.006]
["bitfinex","ETHUSD",1633077733312,4.82061,3112.0,3111.8,0.006]
["bitfinex","ETHUSD",1633077733511,4.82061,3112.0,3111.5,0.009]
["bitfinex","ETHUSD",1633077733711,0.033564,3112.4,3111.7,3.21318]
["bitfinex","ETHUSD",1633077733712,3.2134828,3111.9,3111.7,3.21318]
["bitfinex","ETHUSD",1633077733912,1.22760604,3113.1,3112.0,4.17039369]
["bitfinex","ETHUSD",1633077734112,1.22760604,3113.1,3112.3,0.077962]
["bitfinex","ETHUSD",1633077734113,1.03460604,3113.1,3112.3,0.077962]
["bitfinex","ETHUSD",1633077734312,1.03460604,3113.1,3113.0,0.94663595]
["bitfinex","ETHUSD",1633077734715,1.03460604,3113.1,3113.0,5.76410595]
["bitfinex","ETHUSD",1633077734912,0.003,3113.5,3113.1,8.55]
["bitfinex","ETHUSD",1633077735114,0.003,3113.5,3113.2,3.0353657]
["bitfinex","ETHUSD",1633077735312,0.003,3113.5,3113.3,2.55067082]
["bitfinex","ETHUSD",1633077735511,3.2113419,3114.7,3114.3,0.87281392]
["bitfinex","ETHUSD",1633077735912,3.2113419,3114.7,3114.1,0.44038147]
["bitfinex","ETHUSD",1633077736115,3.2113419,3114.7,3114.3,3.21052]
["bitfinex","ETHUSD",1633077737317,8.0276319,3114.7,3114.3,3.21052]
["bitfinex","ETHUSD",1633077737514,3.2113419,3114.7,3114.3,3.21052]
["bitfinex","ETHUSD",1633077737913,3.2113419,3114.7,3113.9,3.36281065]
["bitfinex","ETHUSD",1633077737914,0.9875431,3114.4,3113.9,3.36281065]
["bitfinex","ETHUSD",1633077738114,0.9875431,3114.4,3113.9,0.58138679]
["bitfinex","ETHUSD",1633077738314,0.10110323,3114.3,3114.0,0.28804678]
["bitfinex","ETHUSD",1633077739114,0.10110323,3114.3,3114.0,2.34631747]
["bitfinex","ETHUSD",1633077739115,3.2112753,3114.2,3114.0,2.34631747]
["bitfinex","ETHUSD",1633077739316,0.10110323,3114.3,3114.1,2.76334509]
["bitfinex","ETHUSD",1633077739516,0.10110323,3114.3,3114.2,2.29811233]
["bitfinex","ETHUSD",1633077739718,0.10110323,3114.3,3114.2,2.00411233]
["bitfinex","ETHUSD",1633077739918,0.10110323,3114.3,3114.2,1.95411233]
["bitfinex","ETHUSD",1633077740717,0.10110323,3114.3,3114.2,10.78325156]
["bitfinex","ETHUSD",1633077740917,0.10110323,3114.3,3114.2,9.48925156]
["bitfinex","ETHUSD",1633077741318,0.10110323,3114.3,3114.2,4.67388156]
["bitfinex","ETHUSD",1633077741722,0.10110323,3114.3,3114.2,1.95411233]
["bitfinex","ETHUSD",1633077741920,0.10110323,3114.3,3114.2,0.95411233]
["bitfinex","ETHUSD",1633077742721,0.10110323,3114.3,3114.2,3.63489035]
["bitfinex","ETHUSD",1633077742922,0.10110323,3114.3,3114.2,4.63489035]
["bitfinex","ETHUSD",1633077743186,0.10110323,3114.3,3114.2,3.24811233]
["bitfinex","ETHUSD",1633077743323,0.10110323,3114.3,3114.2,6.13614597]
["bitfinex","ETHUSD",1633077743721,0.10110323,3114.3,3114.2,3.44111233]
["bitfinex","ETHUSD",1633077743924,0.003,3114.5,3114.2,2.14711233]
["bitfinex","ETHUSD",1633077744125,0.003,3114.5,3114.3,4.50434]
["bitfinex","ETHUSD",1633077744323,0.003,3114.5,3114.4,0.64960192]
["bitfinex","ETHUSD",1633077744924,0.00380019,3114.5,3114.4,0.64960192]
["bitfinex","ETHUSD",1633077745323,0.00380019,3114.5,3114.4,7.29360192]
["bitfinex","ETHUSD",1633077745723,0.00380019,3114.5,3114.4,8.6656929]
["bitfinex","ETHUSD",1633077745924,0.00380019,3114.5,3114.4,5.99960192]
["bitfinex","ETHUSD",1633077746324,0.00380019,3114.5,3114.4,7.29360192]
["bitfinex","ETHUSD",1633077746926,0.00380019,3114.5,3114.4,10.00771901]
["bitfinex","ETHUSD",1633077747127,11.87095836,3115.7,3114.4,1.84260192]
["bitfinex","ETHUSD",1633077747327,11.87095836,3115.7,3115.0,0.003]
["bitfinex","ETHUSD",1633077747328,1.35568133,3115.6,3115.0,0.003]
["bitfinex","ETHUSD",1633077747527,1.90809848,3115.6,3115.0,0.003]
["bitfinex","ETHUSD",1633077747730,4.81574,3115.2,3114.6,0.196]
["bitfinex","ETHUSD",1633077747927,3.210464,3115.1,3114.7,0.003]
["bitfinex","ETHUSD",1633077749189,0.10080485,3115.0,3114.7,0.003]
["bitfinex","ETHUSD",1633077749327,0.10080485,3115.0,3114.8,0.28825176]
["bitfinex","ETHUSD",1633077749731,0.10080485,3115.0,3114.9,0.003]
["bitfinex","ETHUSD",1633077751128,4.91682485,3115.0,3114.9,0.003]
["bitfinex","ETHUSD",1633077751328,6.21082485,3115.0,3114.9,0.003]
["bitfinex","ETHUSD",1633077751729,0.10080485,3115.0,3114.9,0.003]
["bitfinex","ETHUSD",1633077752530,1.39480485,3115.0,3114.8,0.28006276]
["bitfinex","ETHUSD",1633077752731,0.10080485,3115.0,3114.8,0.28006276]
["bitfinex","ETHUSD",1633077754533,0.10080485,3115.0,3114.5,0.003]
["bitfinex","ETHUSD",1633077754932,8.026334,3115.1,3114.8,0.28415741]
["bitfinex","ETHUSD",1633077755333,3.210464,3115.1,3114.8,0.28415741]
["bitfinex","ETHUSD",1633077755738,6.42118,3115.4,3114.8,0.27298865]
["bitfinex","ETHUSD",1633077755935,1.35588868,3115.3,3114.8,0.27298865]
["bitfinex","ETHUSD",1633077756537,1.35602437,3115.2,3114.8,1.63770345]
["bitfinex","ETHUSD",1633077756737,0.003,3115.5,3114.8,1.63770345]
["bitfinex","ETHUSD",1633077756938,0.71902421,3115.3,3114.8,0.27298865]
["bitfinex","ETHUSD",1633077757138,1.35628199,3115.2,3114.8,0.27298865]
["bitfinex","ETHUSD",1633077757339,0.71902421,3115.3,3114.8,0.27298865]
["bitfinex","ETHUSD",1633077757540,5.53463421,3115.3,3114.8,0.27298865]
["bitfinex","ETHUSD",1633077758207,1.35637373,3115.2,3114.8,0.27298865]
["bitfinex","ETHUSD",1633077759942,1.46681769,3115.2,3114.6,2.86331702]
["bitfinex","ETHUSD",1633077760144,1.46681769,3115.2,3114.7,3.21031]
["bitfinex","ETHUSD",1633077760145,0.11044396,3115.2,3114.7,3.21031]
["bitfinex","ETHUSD",1633077760345,0.71902421,3115.3,3114.7,3.48889682]
["bitfinex","ETHUSD",1633077760544,1.35677121,3115.2,3114.7,3.48889682]
["bitfinex","ETHUSD",1633077760745,4.81587,3115.1,3114.7,3.48889682]
["bitfinex","ETHUSD",1633077761943,0.71902421,3115.3,3114.7,3.48889682]
["bitfinex","ETHUSD",1633077762143,1.35668874,3115.2,3114.7,3.48889682]
["bitfinex","ETHUSD",1633077763544,4.81598,3115.1,3114.7,3.48889682]
["bitfinex","ETHUSD",1633077764208,0.71902421,3115.3,3114.7,3.48889682]
["bitfinex","ETHUSD",1633077764346,1.35750371,3115.2,3114.7,3.48889682]
["bitfinex","ETHUSD",1633077764549,1.35750371,3115.2,3114.7,3.22105082]
["bitfinex","ETHUSD",1633077765547,1.46794767,3115.2,3114.7,2.892464]
["bitfinex","ETHUSD",1633077765747,1.35493727,3115.1,3114.7,2.892464]
["bitfinex","ETHUSD",1633077765951,1.35493727,3115.1,3114.8,0.27860061]
["bitfinex","ETHUSD",1633077766150,4.8163,3115.0,3114.8,0.27860061]
["bitfinex","ETHUSD",1633077767948,1.3554486,3114.9,3114.8,0.27860061]
["bitfinex","ETHUSD",1633077768349,6.1715886,3114.9,3114.8,0.27860061]
["bitfinex","ETHUSD",1633077769149,4.81614,3114.9,3114.8,0.27860061]
["bitfinex","ETHUSD",1633077769351,6.17254219,3114.9,3114.8,0.27860061]
["bitfinex","ETHUSD",1633077770350,7.14054801,3115.3,3114.8,0.27860061]
["bitfinex","ETHUSD",1633077770351,3.92966801,3115.3,3114.8,0.27860061]
["bitfinex","ETHUSD",1633077770552,1.35687919,3115.2,3114.8,0.27860061]
["bitfinex","ETHUSD",1633077770751,4.81573,3115.0,3114.8,0.27860061]
["bitfinex","ETHUSD",1633077770950,1.35689802,3114.9,3114.7,2.892464]
["bitfinex","ETHUSD",1633077771154,6.42155,3115.1,3114.7,2.892464]
["bitfinex","ETHUSD",1633077771351,1.35706442,3115.0,3114.7,3.34877257]
["bitfinex","ETHUSD",1633077771550,4.56793662,3115.0,3114.8,0.27855983]
["bitfinex","ETHUSD",1633077771752,3.2108722,3115.0,3114.8,0.27855983]
["bitfinex","ETHUSD",1633077772551,4.81605,3114.9,3114.8,0.27855983]
["bitfinex","ETHUSD",1633077772952,6.42155,3115.1,3114.8,0.27855983]
["bitfinex","ETHUSD",1633077776358,3.2106937,3115.2,3114.7,2.892464]
["bitfinex","ETHUSD",1633077776359,0.55446052,3115.2,3114.7,2.892464]
["bitfinex","ETHUSD",1633077776557,2.61256683,3115.3,3114.7,2.892464]
["bitfinex","ETHUSD",1633077776558,0.11048373,3115.0,3114.7,2.892464]
["bitfinex","ETHUSD",1633077776955,0.5544656,3115.2,3114.8,0.27857362]
["bitfinex","ETHUSD",1633077777755,4.81581,3115.0,3114.8,0.27857362]
["bitfinex","ETHUSD",1633077777955,2.6126371,3115.3,3114.8,0.27857362]
["bitfinex","ETHUSD",1633077778155,0.71902421,3115.3,3114.8,0.27857362]
["bitfinex","ETHUSD",1633077778356,1.27345623,3115.3,3114.8,0.27857362]
["bitfinex","ETHUSD",1633077778757,4.81558,3115.1,3114.8,0.27857362]
["bitfinex","ETHUSD",1633077779957,3.2107113,3115.2,3114.8,0.27857362]
["bitfinex","ETHUSD",1633077780157,0.71902421,3115.3,3114.8,1.06900384]
["bitfinex","ETHUSD",1633077780357,0.71902421,3115.3,3114.8,0.27857362]
["bitfinex","ETHUSD",1633077780958,6.08882927,3115.3,3114.8,0.27857362]
["bitfinex","ETHUSD",1633077781157,0.74743868,3115.2,3114.8,0.27857362]
["bitfinex","ETHUSD",1633077781358,3.211152,3115.1,3114.8,0.27857362]
["bitfinex","ETHUSD",1633077781958,4.92725373,3115.0,3114.5,3.21083]
["bitfinex","ETHUSD",1633077782160,4.92725373,3115.0,3114.5,3.79256776]
["bitfinex","ETHUSD",1633077782360,4.81677,3115.0,3114.6,0.27854648]
["bitfinex","ETHUSD",1633077784959,5.57173807,3115.0,3114.6,0.27854648]
["bitfinex","ETHUSD",1633077785358,4.81677,3115.0,3114.6,0.27854648]
["bitfinex","ETHUSD",1633077786763,5.56245989,3115.0,3114.6,0.27854648]
["bitfinex","ETHUSD",1633077787362,5.56245989,3115.0,3114.5,0.003]
["bitfinex","ETHUSD",1633077787559,4.92727362,3115.0,3114.5,0.003]
["bitfinex","ETHUSD",1633077787764,4.92727362,3115.0,3114.4,0.003]
["bitfinex","ETHUSD",1633077787960,4.81677,3115.0,3114.6,0.27854663]
["bitfinex","ETHUSD",1633077788158,4.81677,3115.0,3114.7,3.21047]
["bitfinex","ETHUSD",1633077790159,5.82103605,3115.0,3114.7,3.21047]
["bitfinex","ETHUSD",1633077790959,4.81677,3115.0,3114.7,3.21047]
["bitfinex","ETHUSD",1633077791963,4.81677,3115.0,3114.8,0.76696301]
["bitfinex","ETHUSD",1633077792962,4.92725373,3115.0,3114.8,0.76696301]
["bitfinex","ETHUSD",1633077793361,4.81677,3115.0,3114.8,0.27857406]
["bitfinex","ETHUSD",1633077796665,5.74732763,3115.0,3114.8,0.27857406]
["bitfinex","ETHUSD",1633077798268,5.74732763,3115.0,3114.4,2.63829627]
["bitfinex","ETHUSD",1633077798468,5.85781136,3115.0,3114.4,0.003]
["bitfinex","ETHUSD",1633077798669,5.85781136,3115.0,3114.5,0.003]
["bitfinex","ETHUSD",1633077798868,5.74732763,3115.0,3114.5,0.28153328]
["bitfinex","ETHUSD",1633077803934,5.85785114,3115.0,3114.5,0.003]
["bitfinex","ETHUSD",1633077804333,5.74732763,3115.0,3114.4,1.22121299]
["bitfinex","ETHUSD",1633077804534,5.74732763,3115.0,3114.6,0.27854707]
["bitfinex","ETHUSD",1633077808339,1.34488089,3114.9,3114.6,0.27854707]
["bitfinex","ETHUSD",1633077809340,1.34488089,3114.9,3114.7,1.21919449]
["bitfinex","ETHUSD",1633077809540,1.34488089,3114.9,3114.4,0.003]
["bitfinex","ETHUSD",1633077809742,1.4554044,3114.9,3114.4,1.22209792]
["bitfinex","ETHUSD",1633077809940,0.93055763,3115.0,3114.8,0.27856087]
["bitfinex","ETHUSD",1633077812343,5.74628763,3115.0,3114.8,0.27856087]
["bitfinex","ETHUSD",1633077814948,6.41364317,3115.0,3114.5,0.003]
["bitfinex","ETHUSD",1633077815351,6.30315944,3115.0,3114.4,0.003]
["bitfinex","ETHUSD",1633077815548,6.30315944,3115.0,3114.6,0.27854737]
["bitfinex","ETHUSD",1633077815748,5.74628763,3115.0,3114.6,0.27854737]
["bitfinex","ETHUSD",1633077818354,6.30315352,3115.0,3114.6,0.27854737]
["bitfinex","ETHUSD",1633077819554,5.74628763,3115.0,3114.6,0.27854737]
["bitfinex","ETHUSD",1633077819754,6.30316396,3115.0,3114.6,0.27854737]
["bitfinex","ETHUSD",1633077820353,6.30316396,3115.0,3114.4,0.003]
["bitfinex","ETHUSD",1633077820556,6.41366758,3115.0,3114.4,0.003]
["bitfinex","ETHUSD",1633077820755,6.41366758,3115.0,3114.3,0.003]
["bitfinex","ETHUSD",1633077820953,6.41366758,3115.0,3114.5,0.27853388]
["bitfinex","ETHUSD",1633077820954,6.30316396,3115.0,3114.5,0.27853388]
["bitfinex","ETHUSD",1633077821353,6.30316396,3115.0,3114.5,0.28153388]
["bitfinex","ETHUSD",1633077823957,6.30314271,3115.0,3114.5,0.28153388]
["bitfinex","ETHUSD",1633077825859,6.30314271,3115.0,3114.5,0.003]
["bitfinex","ETHUSD",1633077825860,0.55686778,3114.9,3114.5,0.003]
["bitfinex","ETHUSD",1633077826258,0.55686778,3114.9,3114.3,0.003]
["bitfinex","ETHUSD",1633077826459,0.55686778,3114.9,3114.6,0.27854767]
["bitfinex","ETHUSD",1633077826858,1.48741345,3115.0,3114.6,0.27854767]
["bitfinex","ETHUSD",1633077827061,1.48741294,3115.0,3114.6,0.27854767]
["bitfinex","ETHUSD",1633077827661,6.42191,3114.9,3114.6,0.27854767]
["bitfinex","ETHUSD",1633077830064,7.35011739,3114.9,3114.6,0.27854767]
["bitfinex","ETHUSD",1633077830265,7.72143898,3114.9,3114.6,0.27854767]
["bitfinex","ETHUSD",1633077830467,0.02445041,3114.7,3114.3,0.003]
["bitfinex","ETHUSD",1633077830667,9.424,3114.8,3114.0,0.003]
["bitfinex","ETHUSD",1633077830668,0.02452393,3114.4,3114.0,0.003]
["bitfinex","ETHUSD",1633077830867,0.02452393,3114.4,3113.5,0.006]
["bitfinex","ETHUSD",1633077830868,1.02479298,3114.3,3113.5,0.006]
["bitfinex","ETHUSD",1633077831066,0.79679668,3113.7,3113.4,0.006]
["bitfinex","ETHUSD",1633077831266,4.81854,3113.6,3113.2,0.006]
["bitfinex","ETHUSD",1633077831470,4.81854,3113.6,3113.1,0.006]
["bitfinex","ETHUSD",1633077831866,0.193,3113.5,3113.0,0.009]
["bitfinex","ETHUSD",1633077832065,0.193,3113.5,3113.2,0.13887815]
["bitfinex","ETHUSD",1633077832466,0.193,3113.5,3113.3,0.006]
["bitfinex","ETHUSD",1633077832467,4.81887,3113.4,3113.3,0.006]
["bitfinex","ETHUSD",1633077833666,4.81887,3113.4,3113.2,0.13887815]
["bitfinex","ETHUSD",1633077833865,4.81887,3113.4,3112.5,1.81423105]
["bitfinex","ETHUSD",1633077833866,4.81887,3113.4,3112.4,1.00698684]
["bitfinex","ETHUSD",1633077834067,6.61827,3113.5,3112.0,5.9844466]
["bitfinex","ETHUSD",1633077834068,0.003,3113.0,3112.0,5.9844466]
["bitfinex","ETHUSD",1633077834267,0.193,3112.9,3112.0,4.17339369]
["bitfinex","ETHUSD",1633077834866,1.95325266,3112.8,3112.0,4.17339369]
["bitfinex","ETHUSD",1633077835068,3.21411,3112.5,3112.0,4.17339369]
["bitfinex","ETHUSD",1633077835267,0.193,3112.4,3112.0,4.17339369]
["bitfinex","ETHUSD",1633077835467,0.193,3112.3,3112.0,4.17339369]
["bitfinex","ETHUSD",1633077835771,0.193,3112.2,3112.0,4.17339369]
["bitfinex","ETHUSD",1633077835969,0.193,3112.1,3112.0,4.17339369]
["bitfinex","ETHUSD",1633077836968,0.51333126,3112.1,3112.0,4.17339369]
["bitfinex","ETHUSD",1633077837368,0.193,3112.1,3112.0,4.17339369]
["bitfinex","ETHUSD",1633077837570,0.193,3112.1,3112.0,4.24247771]
["bitfinex","ETHUSD",1633077839368,0.193,3112.1,3111.5,0.003]
["bitfinex","ETHUSD",1633077839571,0.95550848,3111.9,3111.5,0.003]
["bitfinex","ETHUSD",1633077839771,1.14850848,3111.9,3111.5,0.003]
["bitfinex","ETHUSD",1633077839972,1.14850848,3111.9,3111.3,0.94269686]
["bitfinex","ETHUSD",1633077839973,1.14850848,3111.9,3111.4,1.19776883]
["bitfinex","ETHUSD",1633077840169,0.193,3111.9,3111.4,1.74096612]
["bitfinex","ETHUSD",1633077840369,0.193,3111.9,3111.5,0.003]
["bitfinex","ETHUSD",1633077840569,4.82149,3111.8,3111.5,0.003]
["bitfinex","ETHUSD",1633077840768,4.82149,3111.8,3111.4,1.18271483]
["bitfinex","ETHUSD",1633077840969,0.193,3111.9,3111.4,0.54274391]
["bitfinex","ETHUSD",1633077841369,0.193,3111.9,3111.8,0.76442838]
["bitfinex","ETHUSD",1633077842370,0.54793304,3111.9,3111.8,0.76442838]
["bitfinex","ETHUSD",1633077842970,0.193,3111.9,3111.8,0.756877]
["bitfinex","ETHUSD",1633077843973,0.193,3111.9,3111.5,0.54253123]
["bitfinex","ETHUSD",1633077844172,0.193,3111.9,3111.4,2.79205545]
["bitfinex","ETHUSD",1633077844373,0.193,3111.9,3111.4,2.79217863]
["bitfinex","ETHUSD",1633077844573,0.193,3111.9,3111.4,2.2494827]
["bitfinex","ETHUSD",1633077844777,0.193,3111.9,3111.4,2.79216821]
["bitfinex","ETHUSD",1633077844973,0.193,3111.9,3111.6,0.8850322]
["bitfinex","ETHUSD",1633077845232,0.193,3111.9,3111.4,2.2494827]
["bitfinex","ETHUSD",1633077845774,0.193,3111.9,3111.3,0.54240326]
["bitfinex","ETHUSD",1633077846375,0.193,3111.9,3111.6,1.45791973]
["bitfinex","ETHUSD",1633077846773,0.193,3111.9,3111.7,0.82318232]
["bitfinex","ETHUSD",1633077848074,0.54795297,3111.9,3111.3,2.2496854]
["bitfinex","ETHUSD",1633077848475,0.193,3111.9,3111.4,0.03443296]
["bitfinex","ETHUSD",1633077849074,0.193,3111.9,3111.5,0.76810239]
["bitfinex","ETHUSD",1633077849874,0.193,3111.9,3111.5,5.58825239]
["bitfinex","ETHUSD",1633077850073,0.193,3111.9,3111.5,0.76810239]
["bitfinex","ETHUSD",1633077850277,0.003,3112.0,3111.5,0.76810239]
["bitfinex","ETHUSD",1633077852676,0.003,3112.0,3111.7,1.294]
["bitfinex","ETHUSD",1633077852876,0.003,3112.0,3111.7,0.07315]
["bitfinex","ETHUSD",1633077853079,0.003,3112.0,3111.7,1.07315]
["bitfinex","ETHUSD",1633077853279,0.003,3112.0,3111.7,0.07315]
["bitfinex","ETHUSD",1633077853476,0.35495297,3111.9,3111.7,0.07315]
["bitfinex","ETHUSD",1633077853676,0.003,3112.0,3111.9,8.6]
["bitfinex","ETHUSD",1633077853876,0.003,3112.0,3111.9,10.34873313]
["bitfinex","ETHUSD",1633077854078,0.003,3112.0,3111.9,11.34873313]
["bitfinex","ETHUSD",1633077854280,0.003,3112.0,3111.9,2.74873313]
["bitfinex","ETHUSD",1633077854477,0.003,3112.0,3111.9,2.71432769]
["bitfinex","ETHUSD",1633077854876,0.003,3112.0,3111.9,4.00832769]
["bitfinex","ETHUSD",1633077855676,0.003,3112.0,3111.9,7.40832769]
["bitfinex","ETHUSD",1633077856276,0.003,3112.0,3111.9,5.694]
["bitfinex","ETHUSD",1633077857476,0.003,3112.0,3111.9,5.887]
["bitfinex","ETHUSD",1633077858076,0.003,3112.5,3111.9,5.887]
["bitfinex","ETHUSD",1633077858278,0.003,3112.5,3112.2,0.073782]
["bitfinex","ETHUSD",1633077858483,0.003,3113.0,3112.6,0.17076]
["bitfinex","ETHUSD",1633077858877,0.003,3113.0,3112.7,0.85054706]
["bitfinex","ETHUSD",1633077859077,0.003,3113.0,3112.8,1.08542224]
["bitfinex","ETHUSD",1633077859478,0.003,3113.0,3112.8,6.11561361]
["bitfinex","ETHUSD",1633077859877,0.003,3113.0,3112.9,4.15]
["bitfinex","ETHUSD",1633077860280,0.003,3113.0,3112.9,5.444]
["bitfinex","ETHUSD",1633077860484,0.003,3113.0,3112.9,2.294]
["bitfinex","ETHUSD",1633077860684,0.003,3113.0,3112.9,1.0]
["bitfinex","ETHUSD",1633077860880,0.003,3113.0,3112.8,6.11561361]
["bitfinex","ETHUSD",1633077861680,0.003,3113.0,3112.8,0.21225137]
["bitfinex","ETHUSD",1633077862883,0.003,3113.0,3112.9,1.36095379]
["bitfinex","ETHUSD",1633077864143,0.003,3113.0,3112.8,0.21225137]
["bitfinex","ETHUSD",1633077864342,0.003,3113.0,3112.7,3.09894396]
["bitfinex","ETHUSD",1633077864547,0.18003826,3113.0,3112.7,3.09894396]
["bitfinex","ETHUSD",1633077864947,0.18003826,3113.0,3112.8,0.21225152]
["bitfinex","ETHUSD",1633077864948,0.003,3113.0,3112.8,0.21225152]
["bitfinex","ETHUSD",1633077865144,0.003,3113.0,3112.9,1.31801914]
["bitfinex","ETHUSD",1633077865546,0.003,3113.0,3112.9,6.13611914]
["bitfinex","ETHUSD",1633077865946,0.003,3113.0,3112.9,1.31801914]
["bitfinex","ETHUSD",1633077866346,0.003,3113.0,3112.8,0.21225152]
["bitfinex","ETHUSD",1633077867347,0.003,3113.0,3112.9,3.59221797]
["bitfinex","ETHUSD",1633077867548,0.003,3113.0,3112.9,1.14221797]
["bitfinex","ETHUSD",1633077867948,0.003,3113.0,3112.8,1.21225152]
["bitfinex","ETHUSD",1633077868149,0.003,3113.0,3112.8,0.21225152]
["bitfinex","ETHUSD",1633077868350,0.003,3113.0,3112.9,14.1438]
["bitfinex","ETHUSD",1633077868550,0.003,3113.0,3112.9,15.1438]
["bitfinex","ETHUSD",1633077869351,0.003,3113.0,3112.9,22.72344476]
["bitfinex","ETHUSD",1633077869951,0.18003826,3113.0,3112.9,22.72344476]
["bitfinex","ETHUSD",1633077870354,0.003,3113.0,3112.9,22.72344476]
["bitfinex","ETHUSD",1633077870552,0.003,3113.0,3112.9,22.93571009]
["bitfinex","ETHUSD",1633077870752,0.003,3113.0,3112.9,21.64171009]
["bitfinex","ETHUSD",1633077870954,0.003,3113.0,3112.9,25.45960009]
["bitfinex","ETHUSD",1633077871353,0.003,3113.0,3112.9,27.75360009]
["bitfinex","ETHUSD",1633077874356,0.003,3113.0,3112.9,22.93571009]
["bitfinex","ETHUSD",1633077875357,0.003,3113.0,3112.9,22.72344476]
["bitfinex","ETHUSD",1633077875554,0.18003826,3113.0,3112.9,22.72344476]
["bitfinex","ETHUSD",1633077875956,0.003,3113.0,3112.9,21.64171023]
["bitfinex","ETHUSD",1633077877058,0.003,3113.0,3112.9,22.93571023]
["bitfinex","ETHUSD",1633077877257,0.003,3113.0,3112.9,22.90445633]
["bitfinex","ETHUSD",1633077877459,0.003,3113.0,3112.9,21.61045633]
["bitfinex","ETHUSD",1633077877857,0.003,3113.0,3112.9,20.45571157]
["bitfinex","ETHUSD",1633077878057,0.003,3113.0,3112.9,19.45571157]
["bitfinex","ETHUSD",1633077880861,0.003,3113.0,3112.9,19.2434461]
["bitfinex","ETHUSD",1633077881061,0.18003826,3113.0,3112.9,19.2434461]
["bitfinex","ETHUSD",1633077881262,0.18003826,3113.0,3112.9,19.23315358]
["bitfinex","ETHUSD",1633077881461,0.003,3113.0,3112.9,19.43511745]
["bitfinex","ETHUSD",1633077882064,0.003,3113.0,3112.9,20.36474724]
["bitfinex","ETHUSD",1633077882463,0.5074,3113.0,3112.9,20.36474724]
["bitfinex","ETHUSD",1633077884066,0.5074,3113.0,3112.9,19.43511745]
["bitfinex","ETHUSD",1633077885068,5.5074,3113.0,3112.9,19.43511745]
["bitfinex","ETHUSD",1633077886470,5.5074,3113.0,3112.9,19.22285183]
["bitfinex","ETHUSD",1633077886866,5.5074,3113.0,3112.9,19.4351176]
["bitfinex","ETHUSD",1633077890572,5.5074,3113.0,3112.9,20.4351176]
["bitfinex","ETHUSD",1633077890970,5.5074,3113.0,3112.9,21.61688054]
["bitfinex","ETHUSD",1633077892574,5.68443826,3113.0,3112.9,21.40461477]
["bitfinex","ETHUSD",1633077892773,0.68443826,3113.0,3112.9,16.40461477]
["bitfinex","ETHUSD",1633077893371,0.68443826,3113.0,3112.9,15.22285183]
["bitfinex","ETHUSD",1633077893571,0.68443826,3113.0,3112.9,16.40449299]
["bitfinex","ETHUSD",1633077893771,0.68443826,3113.0,3112.9,15.22285183]
["bitfinex","ETHUSD",1633077895373,0.68443826,3113.0,3112.9,16.4028034]
["bitfinex","ETHUSD",1633077895575,0.68443826,3113.0,3112.9,16.40285056]
["bitfinex","ETHUSD",1633077895773,0.68443826,3113.0,3112.9,15.22285183]
["bitfinex","ETHUSD",1633077896783,0.68443826,3113.0,3112.9,16.40536734]
["bitfinex","ETHUSD",1633077896978,0.68443826,3113.0,3112.9,16.40558932]
["bitfinex","ETHUSD",1633077897178,0.68443826,3113.0,3112.9,15.22285183]
["bitfinex","ETHUSD",1633077897377,0.68443826,3113.0,3112.9,16.40581954]
["bitfinex","ETHUSD",1633077897777,0.68443826,3113.0,3112.9,15.22285183]
["bitfinex","ETHUSD",1633077898179,0.68443826,3113.0,3112.9,16.40492573]
["bitfinex","ETHUSD",1633077899781,1.66942886,3113.0,3112.9,16.40492573]
["bitfinex","ETHUSD",1633077899981,2.45,3112.9,3112.6,0.17076]
["bitfinex","ETHUSD",1633077900179,3.32751852,3112.8,3112.2,0.537699]
["bitfinex","ETHUSD",1633077900379,3.32751852,3112.8,3112.0,0.003]
["bitfinex","ETHUSD",1633077900380,0.28360058,3112.7,3112.0,0.003]
["bitfinex","ETHUSD",1633077900579,0.035961,3112.1,3112.0,0.003]
["bitfinex","ETHUSD",1633077900784,1.2088255,3112.1,3111.6,0.003]
["bitfinex","ETHUSD",1633077901182,1.2088255,3112.1,3111.5,0.006]
["bitfinex","ETHUSD",1633077901183,3.21423,3111.9,3111.5,0.006]
["bitfinex","ETHUSD",1633077901382,0.193,3111.8,3111.5,0.006]
["bitfinex","ETHUSD",1633077901582,0.193,3111.8,3111.3,0.006]
["bitfinex","ETHUSD",1633077901787,0.193,3111.8,3111.2,0.54690063]
["bitfinex","ETHUSD",1633077901984,6.42826,3112.2,3111.2,0.54690063]
["bitfinex","ETHUSD",1633077901985,3.21429,3112.4,3111.2,1.50651586]
["bitfinex","ETHUSD",1633077902254,0.193,3112.6,3111.6,0.61495393]
["bitfinex","ETHUSD",1633077902385,0.193,3112.6,3112.0,2.2490418]
["bitfinex","ETHUSD",1633077902786,0.193,3112.6,3112.0,2.2520418]
["bitfinex","ETHUSD",1633077902984,0.193,3112.6,3112.0,3.11102848]
["bitfinex","ETHUSD",1633077903185,5.01283,3112.6,3112.0,3.11102848]
["bitfinex","ETHUSD",1633077903586,0.193,3112.6,3112.0,3.11102848]
["bitfinex","ETHUSD",1633077904188,1.15031041,3112.6,3112.0,2.2520418]
["bitfinex","ETHUSD",1633077905255,5.97012041,3112.6,3112.0,2.2520418]
["bitfinex","ETHUSD",1633077905389,1.03428595,3112.1,3112.0,0.003]
["bitfinex","ETHUSD",1633077905789,1.03428595,3112.1,3111.7,0.003]
["bitfinex","ETHUSD",1633077905992,1.03428595,3112.1,3111.5,0.006]
["bitfinex","ETHUSD",1633077906388,3.40673,3112.6,3111.9,1.34136595]
["bitfinex","ETHUSD",1633077906589,3.40673,3112.6,3111.6,0.54062867]
["bitfinex","ETHUSD",1633077906788,3.40673,3112.6,3112.0,0.003]
["bitfinex","ETHUSD",1633077906989,3.40673,3112.6,3111.7,0.003]
["bitfinex","ETHUSD",1633077907390,0.95700796,3112.0,3111.7,0.003]
["bitfinex","ETHUSD",1633077907591,0.95700796,3112.0,3111.5,0.54337484]
["bitfinex","ETHUSD",1633077907592,0.95700796,3112.0,3111.6,0.003]
["bitfinex","ETHUSD",1633077907794,18.32038,3112.6,3111.6,0.075]
["bitfinex","ETHUSD",1633077907991,18.32038,3112.6,3111.6,0.61497503]
["bitfinex","ETHUSD",1633077908252,18.32038,3112.6,3111.7,0.003]
["bitfinex","ETHUSD",1633077908793,4.82054,3112.2,3111.6,0.003]
["bitfinex","ETHUSD",1633077908995,0.85417875,3112.3,3111.6,0.003]
["bitfinex","ETHUSD",1633077909193,0.85417875,3112.3,3111.8,2.2495371]
["bitfinex","ETHUSD",1633077909393,0.85417875,3112.3,3111.8,0.21204777]
["bitfinex","ETHUSD",1633077909394,4.06814875,3112.3,3111.8,0.21204777]
["bitfinex","ETHUSD",1633077909594,0.228961,3112.2,3111.9,0.003]
["bitfinex","ETHUSD",1633077909794,4.82133,3112.1,3111.9,0.003]
["bitfinex","ETHUSD",1633077910194,1.193,3112.0,3111.9,0.003]
["bitfinex","ETHUSD",1633077910994,5.293,3112.0,3111.9,0.003]
["bitfinex","ETHUSD",1633077911494,2.8,3111.9,3111.8,0.13116777]
["bitfinex","ETHUSD",1633077911696,0.193,3111.9,3111.8,0.13116777]
["bitfinex","ETHUSD",1633077911894,1.193,3111.9,3111.8,0.13116777]
["bitfinex","ETHUSD",1633077912095,9.31503,3111.9,3111.8,0.05326296]
["bitfinex","ETHUSD",1633077912295,11.43778996,3111.9,3111.8,0.05326296]
["bitfinex","ETHUSD",1633077912495,12.96178996,3111.9,3111.8,0.05326296]
["bitfinex","ETHUSD",1633077912696,7.45,3111.8,3110.7,0.5404122]
["bitfinex","ETHUSD",1633077912896,7.45,3111.8,3110.5,0.003]
["bitfinex","ETHUSD",1633077912897,0.19643092,3110.7,3110.5,0.003]
["bitfinex","ETHUSD",1633077913097,0.19643092,3110.7,3110.5,1.80103357]
["bitfinex","ETHUSD",1633077913098,5.85423332,3110.6,3110.5,1.80103357]
["bitfinex","ETHUSD",1633077913295,5.85423332,3110.6,3110.4,0.003]
["bitfinex","ETHUSD",1633077913699,5.85423332,3110.6,3110.3,0.003]
["bitfinex","ETHUSD",1633077914095,9.01383632,3110.6,3110.3,0.003]
["bitfinex","ETHUSD",1633077914297,0.035961,3110.5,3110.3,0.003]
["bitfinex","ETHUSD",1633077914497,0.193,3110.4,3110.3,0.003]
["bitfinex","ETHUSD",1633077916300,6.62984092,3110.7,3110.3,0.003]
["bitfinex","ETHUSD",1633077916301,0.19643092,3110.7,3110.3,0.003]
["bitfinex","ETHUSD",1633077917300,0.19643092,3110.7,3110.4,0.73984187]
["bitfinex","ETHUSD",1633077917699,0.19643092,3110.7,3110.5,0.003]
["bitfinex","ETHUSD",1633077918300,0.4804097,3110.7,3110.5,1.13274891]
["bitfinex","ETHUSD",1633077918503,0.4804097,3110.7,3110.5,0.003]
["bitfinex","ETHUSD",1633077919302,0.4804097,3110.7,3110.4,0.003]
["bitfinex","ETHUSD",1633077920362,0.19643092,3110.7,3110.5,0.10560031]
["bitfinex","ETHUSD",1633077920762,0.19643092,3110.7,3110.5,0.10860031]
["bitfinex","ETHUSD",1633077921562,0.83510448,3110.6,3110.5,0.10860031]
["bitfinex","ETHUSD",1633077922962,0.19643092,3110.7,3110.5,0.10860031]
["bitfinex","ETHUSD",1633077923766,0.4804097,3110.7,3110.5,0.003]
["bitfinex","ETHUSD",1633077924167,5.3035397,3110.7,3110.5,0.003]
["bitfinex","ETHUSD",1633077924567,5.3035397,3110.7,3110.3,0.003]
["bitfinex","ETHUSD",1633077925773,0.19643092,3110.7,3110.3,0.003]
["bitfinex","ETHUSD",1633077925968,0.19643092,3110.7,3110.4,0.10558678]
["bitfinex","ETHUSD",1633077926370,0.19643092,3110.7,3110.5,0.003]
["bitfinex","ETHUSD",1633077927572,4.82336,3110.6,3110.5,0.003]
["bitfinex","ETHUSD",1633077929370,5.10737867,3110.6,3110.5,0.003]
["bitfinex","ETHUSD",1633077929573,5.10737867,3110.6,3110.3,0.003]
["bitfinex","ETHUSD",1633077931171,4.82336,3110.6,3110.3,0.003]
["bitfinex","ETHUSD",1633077931371,4.82336,3110.6,3110.4,0.10555957]
["bitfinex","ETHUSD",1633077931772,4.82336,3110.6,3110.5,0.003]
["bitfinex","ETHUSD",1633077931972,0.19643092,3110.7,3110.5,0.003]
["bitfinex","ETHUSD",1633077932977,5.01941092,3110.7,3110.5,0.003]
["bitfinex","ETHUSD",1633077934079,0.19643092,3110.7,3110.5,0.003]
["bitfinex","ETHUSD",1633077934878,0.4804097,3110.7,3110.5,0.003]
["bitfinex","ETHUSD",1633077935081,0.4804097,3110.7,3110.3,0.003]
["bitfinex","ETHUSD",1633077935280,0.4804097,3110.7,3110.4,2.2505707]
["bitfinex","ETHUSD",1633077935680,0.4804097,3110.7,3110.5,0.003]
["bitfinex","ETHUSD",1633077936684,0.19643092,3110.7,3110.6,0.10561444]
["bitfinex","ETHUSD",1633077936881,5.01939092,3110.7,3110.6,0.10561444]
["bitfinex","ETHUSD",1633077939084,0.19643092,3110.7,3110.6,0.10561444]
["bitfinex","ETHUSD",1633077940287,0.4804097,3110.7,3110.5,0.003]
["bitfinex","ETHUSD",1633077940489,4.4804097,3110.7,3110.5,0.003]
["bitfinex","ETHUSD",1633077940687,4.4804097,3110.7,3110.3,0.003]
["bitfinex","ETHUSD",1633077940888,4.4804097,3110.7,3110.5,1.294]
["bitfinex","ETHUSD",1633077941090,4.4804097,3110.7,3110.6,5.77352868]
["bitfinex","ETHUSD",1633077941288,4.4804097,3110.7,3110.6,3.1]
["bitfinex","ETHUSD",1633077941490,4.4804097,3110.7,3110.5,0.61524161]
["bitfinex","ETHUSD",1633077941491,9.3031697,3110.7,3110.5,0.61524161]
["bitfinex","ETHUSD",1633077941688,4.4804097,3110.7,3110.5,0.003]
["bitfinex","ETHUSD",1633077942087,4.4804097,3110.7,3110.4,0.57029375]
["bitfinex","ETHUSD",1633077942287,4.19643092,3110.7,3110.6,0.10561459]
["bitfinex","ETHUSD",1633077943088,9.01918092,3110.7,3110.6,0.10561459]
["bitfinex","ETHUSD",1633077945690,9.01918092,3110.7,3110.5,0.003]
["bitfinex","ETHUSD",1633077945890,9.3031597,3110.7,3110.5,0.003]
["bitfinex","ETHUSD",1633077946890,9.3031597,3110.7,3110.3,0.003]
["bitfinex","ETHUSD",1633077947694,9.01918092,3110.7,3110.3,0.003]
["bitfinex","ETHUSD",1633077947896,9.01918092,3110.7,3110.4,0.10558737]
["bitfinex","ETHUSD",1633077948293,9.01918092,3110.7,3110.5,0.003]
["bitfinex","ETHUSD",1633077951095,9.01918092,3110.7,3110.5,0.91736693]
["bitfinex","ETHUSD",1633077951296,9.3031597,3110.7,3110.5,0.91736693]
["bitfinex","ETHUSD",1633077951497,9.3031597,3110.7,3110.5,0.63653204]
["bitfinex","ETHUSD",1633077951698,9.3031597,3110.7,3110.5,0.003]
["bitfinex","ETHUSD",1633077952096,9.3031597,3110.7,3110.3,0.003]
["bitfinex","ETHUSD",1633077953098,9.01918092,3110.7,3110.3,0.003]
["bitfinex","ETHUSD",1633077953297,9.01918092,3110.7,3110.4,0.10558752]
["bitfinex","ETHUSD",1633077953698,9.01918092,3110.7,3110.5,0.003]
["bitfinex","ETHUSD",1633077954497,9.01918092,3110.7,3110.6,0.193]
["bitfinex","ETHUSD",1633077955900,4.19643092,3110.7,3110.6,0.193]
["bitfinex","ETHUSD",1633077956100,4.19643092,3110.7,3110.6,0.192]
["bitfinex","ETHUSD",1633077956301,9.01902092,3110.7,3110.6,0.192]
["bitfinex","ETHUSD",1633077956506,4.19643092,3110.7,3110.6,0.192]
["bitfinex","ETHUSD",1633077956901,4.4804097,3110.7,3110.6,0.192]
["bitfinex","ETHUSD",1633077957099,4.4804097,3110.7,3110.6,0.193]
["bitfinex","ETHUSD",1633077957500,9.3031297,3110.7,3110.6,0.193]
["bitfinex","ETHUSD",1633077957901,9.3031297,3110.7,3110.2,4.29893261]
["bitfinex","ETHUSD",1633077958707,9.01915092,3110.7,3110.2,4.29893261]
["bitfinex","ETHUSD",1633077958903,9.01915092,3110.7,3110.3,0.10557399]
["bitfinex","ETHUSD",1633077959105,9.01915092,3110.7,3110.3,0.14126573]
["bitfinex","ETHUSD",1633077959967,9.01915092,3110.7,3110.3,0.00703473]
["bitfinex","ETHUSD",1633077962171,9.01915092,3110.7,3110.2,4.30084262]
["bitfinex","ETHUSD",1633077962370,9.35243922,3110.7,3110.3,1.6]
["bitfinex","ETHUSD",1633077962570,9.35243922,3110.7,3110.4,0.54825745]
["bitfinex","ETHUSD",1633077964173,9.01915092,3110.7,3110.4,0.54825745]
["bitfinex","ETHUSD",1633077964372,9.01915092,3110.7,3110.5,0.05633187]
["bitfinex","ETHUSD",1633077967775,9.01915092,3110.7,3110.3,3.88943001]
["bitfinex","ETHUSD",1633077967776,9.35239933,3110.7,3110.3,3.88943001]
["bitfinex","ETHUSD",1633077968578,9.35239933,3110.7,3110.3,3.87823001]
["bitfinex","ETHUSD",1633077969777,9.01915092,3110.7,3110.3,3.87823001]
["bitfinex","ETHUSD",1633077969976,9.01915092,3110.7,3110.4,0.05631834]
["bitfinex","ETHUSD",1633077972376,9.01915092,3110.7,3110.5,0.96035474]
["bitfinex","ETHUSD",1633077973178,9.01915092,3110.7,3110.3,3.8394107]
["bitfinex","ETHUSD",1633077973378,9.35239933,3110.7,3110.4,1.10542236]
["bitfinex","ETHUSD",1633077974179,9.35239933,3110.7,3110.4,1.92333905]
["bitfinex","ETHUSD",1633077974379,9.35239933,3110.7,3110.5,1.10418033]
["bitfinex","ETHUSD",1633077974779,9.35239933,3110.7,3110.3,3.8394107]
["bitfinex","ETHUSD",1633077974980,9.35239933,3110.7,3110.4,1.10356386]
["bitfinex","ETHUSD",1633077975179,9.01915092,3110.7,3110.4,1.10356386]
["bitfinex","ETHUSD",1633077975379,9.01915092,3110.7,3110.4,1.15988235]
["bitfinex","ETHUSD",1633077975579,9.01915092,3110.7,3110.5,1.10438088]
["bitfinex","ETHUSD",1633077978780,9.35239933,3110.7,3110.5,1.04657388]
["bitfinex","ETHUSD",1633077978983,9.35239933,3110.7,3110.3,4.70928012]
["bitfinex","ETHUSD",1633077979181,9.35239933,3110.7,3110.3,3.8394107]
["bitfinex","ETHUSD",1633077980583,4.52967933,3110.7,3110.3,3.8394107]
["bitfinex","ETHUSD",1633077980783,4.19643092,3110.7,3110.4,0.05631864]
["bitfinex","ETHUSD",1633077980985,4.82342,3110.5,3110.4,0.05631864]
["bitfinex","ETHUSD",1633077981182,4.82342,3110.5,3110.4,0.69251622]
["bitfinex","ETHUSD",1633077981384,4.82342,3110.5,3110.4,0.05631864]
["bitfinex","ETHUSD",1633077981985,4.82342,3110.5,3110.4,0.62638506]
["bitfinex","ETHUSD",1633077982386,4.82342,3110.5,3110.4,0.05631864]
["bitfinex","ETHUSD",1633077983184,4.82342,3110.5,3110.4,0.52487584]
["bitfinex","ETHUSD",1633077983585,4.82342,3110.5,3110.4,0.66269778]
["bitfinex","ETHUSD",1633077983785,4.82342,3110.5,3110.4,0.05631864]
["bitfinex","ETHUSD",1633077984385,4.82342,3110.5,3110.3,4.38289213]
["bitfinex","ETHUSD",1633077984386,5.15674818,3110.5,3110.3,4.38289213]
["bitfinex","ETHUSD",1633077984786,5.15674818,3110.5,3110.4,0.52377141]
["bitfinex","ETHUSD",1633077984987,5.15674818,3110.5,3110.4,1.19961596]
["bitfinex","ETHUSD",1633077985186,5.15674818,3110.5,3110.4,1.11471754]
["bitfinex","ETHUSD",1633077985386,5.15674818,3110.5,3110.4,0.61444086]
["bitfinex","ETHUSD",1633077985587,5.15674818,3110.5,3110.4,0.64997763]
["bitfinex","ETHUSD",1633077985790,5.15674818,3110.5,3110.3,4.38306111]
["bitfinex","ETHUSD",1633077985986,5.15674818,3110.5,3110.4,1.12529049]
["bitfinex","ETHUSD",1633077986190,5.15674818,3110.5,3110.4,1.0331835]
["bitfinex","ETHUSD",1633077986191,4.82342,3110.5,3110.4,1.0331835]
["bitfinex","ETHUSD",1633077986388,4.82342,3110.5,3110.4,1.11903244]
["bitfinex","ETHUSD",1633077986586,4.82342,3110.5,3110.4,0.60005544]
["bitfinex","ETHUSD",1633077987186,4.19643092,3110.7,3110.4,0.60005544]
["bitfinex","ETHUSD",1633077987187,4.19643092,3110.7,3110.5,8.49812624]
["bitfinex","ETHUSD",1633077987387,4.19643092,3110.7,3110.6,3.18183189]
["bitfinex","ETHUSD",1633077987585,4.19643092,3110.7,3110.6,0.54283026]
["bitfinex","ETHUSD",1633077988190,4.19643092,3110.7,3110.6,2.00755317]
["bitfinex","ETHUSD",1633077988387,4.19643092,3110.7,3110.6,2.00554241]
["bitfinex","ETHUSD",1633077988587,4.19643092,3110.7,3110.6,2.53037927]
["bitfinex","ETHUSD",1633077988888,4.19643092,3110.7,3110.6,2.66155778]
["bitfinex","ETHUSD",1633077989087,4.19643092,3110.7,3110.6,2.44705225]
["bitfinex","ETHUSD",1633077989288,4.19643092,3110.7,3110.6,2.02236085]
["bitfinex","ETHUSD",1633077989487,4.19643092,3110.7,3110.6,2.09053448]
["bitfinex","ETHUSD",1633077989686,4.19643092,3110.7,3110.6,2.04969843]
["bitfinex","ETHUSD",1633077989888,4.52965939,3110.7,3110.6,1.90890274]
["bitfinex","ETHUSD",1633077990087,4.52965939,3110.7,3110.6,1.46261362]
["bitfinex","ETHUSD",1633077990687,4.52965939,3110.7,3110.6,0.57475243]
["bitfinex","ETHUSD",1633077990889,4.52965939,3110.7,3110.5,4.15881952]
["bitfinex","ETHUSD",1633077991088,4.52965939,3110.7,3110.6,0.60113096]
["bitfinex","ETHUSD",1633077991287,4.52965939,3110.7,3110.5,4.11938616]
["bitfinex","ETHUSD",1633077991487,4.52965939,3110.7,3110.6,0.59703256]
["bitfinex","ETHUSD",1633077991687,4.52965939,3110.7,3110.5,0.54398606]
["bitfinex","ETHUSD",1633077991688,4.19643092,3110.7,3110.5,0.54398606]
["bitfinex","ETHUSD",1633077991891,4.19643092,3110.7,3110.6,0.05634629]
["bitfinex","ETHUSD",1633077992689,9.01926092,3110.7,3110.6,0.05634629]
["bitfinex","ETHUSD",1633077993491,9.01926092,3110.7,3110.6,0.90341107]
["bitfinex","ETHUSD",1633077993688,9.01926092,3110.7,3110.6,0.05634629]
["bitfinex","ETHUSD",1633077995287,9.35250933,3110.7,3110.5,2.09133552]
["bitfinex","ETHUSD",1633077995688,9.35250933,3110.7,3110.5,0.47497804]
["bitfinex","ETHUSD",1633077996287,9.35250933,3110.7,3110.5,1.01814204]
["bitfinex","ETHUSD",1633077996690,4.52967933,3110.7,3110.5,1.01814204]
["bitfinex","ETHUSD",1633077996889,4.52967933,3110.7,3110.6,1.40733377]
["bitfinex","ETHUSD",1633077997091,4.52967933,3110.7,3110.6,0.58538925]
["bitfinex","ETHUSD",1633077997288,4.19643092,3110.7,3110.6,0.05634644]
["bitfinex","ETHUSD",1633077997488,9.01905092,3110.7,3110.6,0.05634644]
["bitfinex","ETHUSD",1633078000692,9.01905092,3110.7,3110.5,0.53398753]
["bitfinex","ETHUSD",1633078000893,9.35229933,3110.7,3110.5,0.53398753]
["bitfinex","ETHUSD",1633078002694,9.01905092,3110.7,3110.5,0.53398753]
["bitfinex","ETHUSD",1633078002894,9.01905092,3110.7,3110.6,0.05584659]
["bitfinex","ETHUSD",1633078003296,12.11047626,3110.7,3110.6,0.05584659]
["bitfinex","ETHUSD",1633078003496,12.30347626,3110.7,3110.6,0.05584659]
["bitfinex","ETHUSD",1633078003694,9.21205092,3110.7,3110.6,0.05584659]
["bitfinex","ETHUSD",1633078003895,9.76945122,3110.7,3110.6,0.05584659]
["bitfinex","ETHUSD",1633078004096,9.21205092,3110.7,3110.6,0.05584659]
["bitfinex","ETHUSD",1633078006302,0.92472909,3110.6,3110.4,0.59856364]
["bitfinex","ETHUSD",1633078006500,5.74786909,3110.6,3110.4,0.59856364]
["bitfinex","ETHUSD",1633078006700,4.82314,3110.6,3110.4,0.59856364]
["bitfinex","ETHUSD",1633078008303,4.82314,3110.6,3110.5,0.0558057]
["bitfinex","ETHUSD",1633078008901,6.29238087,3110.6,3110.5,1.1694827]
["bitfinex","ETHUSD",1633078009301,6.29238087,3110.6,3110.5,1.69547184]
["bitfinex","ETHUSD",1633078009500,4.82314,3110.6,3110.5,1.74269703]
["bitfinex","ETHUSD",1633078009701,4.82314,3110.6,3110.5,1.62662072]
["bitfinex","ETHUSD",1633078009901,4.38943092,3110.7,3110.5,3.07356849]
["bitfinex","ETHUSD",1633078010105,4.19643092,3110.7,3110.6,4.4600635]
["bitfinex","ETHUSD",1633078010301,4.19643092,3110.7,3110.6,6.00015699]
["bitfinex","ETHUSD",1633078010502,4.19643092,3110.7,3110.6,6.04385397]
["bitfinex","ETHUSD",1633078010704,4.19643092,3110.7,3110.6,2.62413333]
["bitfinex","ETHUSD",1633078010901,4.19643092,3110.7,3110.6,2.1105638]
["bitfinex","ETHUSD",1633078011102,0.003,3111.0,3110.7,10.70323184]
["bitfinex","ETHUSD",1633078011306,0.003,3111.0,3110.9,0.079913]
["bitfinex","ETHUSD",1633078011504,0.003,3111.0,3110.9,1.37868925]
["bitfinex","ETHUSD",1633078011703,0.003,3111.0,3110.9,2.02661417]
["bitfinex","ETHUSD",1633078011902,0.33660884,3111.0,3110.9,2.02661417]
["bitfinex","ETHUSD",1633078013707,0.003,3111.0,3110.9,2.02661417]
["bitfinex","ETHUSD",1633078014907,0.003,3111.0,3110.9,1.67686617]
["bitfinex","ETHUSD",1633078015506,0.003,3111.0,3110.9,6.49786617]
["bitfinex","ETHUSD",1633078015707,0.003,3111.0,3110.9,1.67686617]
["bitfinex","ETHUSD",1633078015910,0.047191,3111.0,3110.9,1.10577625]
["bitfinex","ETHUSD",1633078016107,0.047191,3111.0,3110.8,3.21382]
["bitfinex","ETHUSD",1633078016310,1.51294687,3111.0,3110.8,3.21382]
["bitfinex","ETHUSD",1633078016508,1.46579188,3110.9,3110.8,3.21382]
["bitfinex","ETHUSD",1633078016713,1.46579188,3110.9,3110.8,3.68242361]
["bitfinex","ETHUSD",1633078017108,1.46579188,3110.9,3110.8,3.21382]
["bitfinex","ETHUSD",1633078017307,1.79946053,3110.9,3110.8,3.21382]
["bitfinex","ETHUSD",1633078019367,1.46579188,3110.9,3110.8,3.18265209]
["bitfinex","ETHUSD",1633078019569,1.46579188,3110.9,3110.8,3.23855384]
["bitfinex","ETHUSD",1633078022775,1.46579188,3110.9,3110.8,3.18265209]
["bitfinex","ETHUSD",1633078022974,1.79946053,3110.9,3110.8,3.18265209]
["bitfinex","ETHUSD",1633078024777,1.46579188,3110.9,3110.8,3.23354789]
["bitfinex","ETHUSD",1633078025975,10.06579188,3110.9,3110.8,0.0559019]
["bitfinex","ETHUSD",1633078026181,6.77745211,3110.8,3110.7,0.53186184]
["bitfinex","ETHUSD",1633078026376,3.45,3110.7,3110.3,1.6]
["bitfinex","ETHUSD",1633078026575,0.057438,3110.4,3110.3,1.6]
["bitfinex","ETHUSD",1633078026779,0.057438,3110.4,3110.3,1.52663079]
["bitfinex","ETHUSD",1633078026780,0.250438,3110.4,3110.3,1.52663079]
["bitfinex","ETHUSD",1633078026975,2.66197204,3110.4,3110.3,1.52663079]
["bitfinex","ETHUSD",1633078027175,5.3213811,3110.4,3110.3,1.52663079]
["bitfinex","ETHUSD",1633078027376,13.35008448,3110.4,3110.3,1.21172447]
["bitfinex","ETHUSD",1633078027577,8.0,3110.3,3110.1,2.48]
["bitfinex","ETHUSD",1633078027780,1.65875548,3110.2,3110.1,2.48]
["bitfinex","ETHUSD",1633078027976,2.95830509,3110.2,3110.1,2.48]
["bitfinex","ETHUSD",1633078028176,1.65875548,3110.2,3110.1,2.48]
["bitfinex","ETHUSD",1633078028386,3.02065429,3110.2,3110.1,2.48]
["bitfinex","ETHUSD",1633078028583,12.67006429,3110.2,3110.1,2.48]
["bitfinex","ETHUSD",1633078028983,21.59746743,3110.2,3110.1,2.48]
["bitfinex","ETHUSD",1633078029184,22.68299403,3110.2,3110.1,2.48]
["bitfinex","ETHUSD",1633078029583,22.65184195,3110.2,3109.1,0.006]
["bitfinex","ETHUSD",1633078029785,0.93564935,3109.3,3109.2,1.10820418]
["bitfinex","ETHUSD",1633078029984,1.12864935,3109.3,3109.2,1.10820418]
["bitfinex","ETHUSD",1633078030184,1.12864935,3109.3,3109.2,0.006]
["bitfinex","ETHUSD",1633078030385,1.12864935,3109.3,3109.2,0.03351318]
["bitfinex","ETHUSD",1633078030583,1.12864935,3109.3,3109.2,0.02751318]
["bitfinex","ETHUSD",1633078031289,5.98983035,3109.3,3109.2,0.02751318]
["bitfinex","ETHUSD",1633078031484,6.98983035,3109.3,3109.2,0.02751318]
["bitfinex","ETHUSD",1633078032088,8.45175893,3109.3,3109.2,0.02751318]
["bitfinex","ETHUSD",1633078032285,6.98983035,3109.3,3109.2,0.02751318]
["bitfinex","ETHUSD",1633078033085,5.25,3109.2,3108.9,0.009]
["bitfinex","ETHUSD",1633078033286,0.193,3109.1,3108.9,0.009]
["bitfinex","ETHUSD",1633078033491,0.193,3109.1,3108.8,0.009]
["bitfinex","ETHUSD",1633078033688,0.193,3109.1,3108.0,0.003]
["bitfinex","ETHUSD",1633078033689,3.65,3108.6,3108.0,0.003]
["bitfinex","ETHUSD",1633078033888,0.036435,3108.2,3108.0,0.003]
["bitfinex","ETHUSD",1633078034188,5.02166,3108.1,3107.9,0.003]
["bitfinex","ETHUSD",1633078034389,5.28723594,3108.1,3107.8,0.006]
["bitfinex","ETHUSD",1633078034590,6.05457284,3108.0,3107.8,0.006]
["bitfinex","ETHUSD",1633078034790,0.193,3107.9,3107.8,0.006]
["bitfinex","ETHUSD",1633078034987,2.02826284,3107.9,3107.8,0.006]
["bitfinex","ETHUSD",1633078035189,2.86748519,3107.9,3107.8,0.006]
["bitfinex","ETHUSD",1633078035588,8.69638519,3107.9,3107.8,0.006]
["bitfinex","ETHUSD",1633078035788,8.69638519,3107.9,3107.8,0.01703608]
["bitfinex","ETHUSD",1633078037189,11.91576799,3107.9,3107.8,0.01703608]
["bitfinex","ETHUSD",1633078037389,11.91576799,3107.9,3107.7,0.006]
["bitfinex","ETHUSD",1633078037591,1.0,3107.8,3107.7,0.006]
["bitfinex","ETHUSD",1633078037790,2.85562036,3107.8,3107.7,0.006]
["bitfinex","ETHUSD",1633078038189,1.193,3107.8,3107.7,0.006]
["bitfinex","ETHUSD",1633078038789,1.193,3107.8,3107.7,0.003825]
["bitfinex","ETHUSD",1633078038990,1.193,3107.8,3107.7,0.002825]
["bitfinex","ETHUSD",1633078039189,1.57813169,3107.8,3107.7,0.002825]
["bitfinex","ETHUSD",1633078039390,1.60354928,3107.8,3107.7,0.002825]
["bitfinex","ETHUSD",1633078040190,1.57813169,3107.8,3107.7,0.002825]
["bitfinex","ETHUSD",1633078041194,1.193,3107.8,3107.7,0.002825]
["bitfinex","ETHUSD",1633078041792,1.193,3107.8,3106.7,0.58498917]
["bitfinex","ETHUSD",1633078041993,3.21944,3107.4,3106.7,0.006]
["bitfinex","ETHUSD",1633078042193,4.82874,3107.1,3106.7,0.006]
["bitfinex","ETHUSD",1633078042793,4.82874,3107.1,3106.8,1.18221156]
["bitfinex","ETHUSD",1633078042994,1.0,3107.3,3106.8,1.18221156]
["bitfinex","ETHUSD",1633078043194,4.82845,3107.3,3106.8,1.18221156]
["bitfinex","ETHUSD",1633078043393,4.10263495,3107.4,3106.8,1.18221156]
["bitfinex","ETHUSD",1633078043993,4.10263495,3107.4,3106.7,0.53835541]
["bitfinex","ETHUSD",1633078044192,4.10263495,3107.4,3106.7,0.006]
["bitfinex","ETHUSD",1633078044596,0.9757222,3106.9,3106.7,0.006]
["bitfinex","ETHUSD",1633078045596,7.82400146,3107.3,3106.7,0.006]
["bitfinex","ETHUSD",1633078045798,1.38541146,3107.3,3106.7,0.006]
["bitfinex","ETHUSD",1633078045993,0.38541146,3107.3,3106.7,0.006]
["bitfinex","ETHUSD",1633078046196,0.38541146,3107.3,3107.1,0.074704]
["bitfinex","ETHUSD",1633078046397,0.38541146,3107.3,3106.7,0.006]
["bitfinex","ETHUSD",1633078046597,0.003,3107.5,3106.9,0.47476787]
["bitfinex","ETHUSD",1633078046796,0.003,3107.5,3107.1,3.21841]
["bitfinex","ETHUSD",1633078046996,0.003,3107.5,3107.3,0.60571877]
["bitfinex","ETHUSD",1633078048397,4.83101,3107.5,3107.3,0.60571877]
["bitfinex","ETHUSD",1633078048797,0.003,3107.5,3107.3,0.60571877]
["bitfinex","ETHUSD",1633078049596,4.83094,3107.5,3107.3,0.60571877]
["bitfinex","ETHUSD",1633078049996,0.003,3107.5,3107.4,1.294]
["bitfinex","ETHUSD",1633078050199,0.003,3107.5,3107.3,0.60571877]
["bitfinex","ETHUSD",1633078050598,4.83099,3107.5,3107.3,0.60571877]
["bitfinex","ETHUSD",1633078051199,4.83099,3107.5,3107.3,1.59208862]
["bitfinex","ETHUSD",1633078051401,0.003,3107.5,3107.3,1.59208862]
["bitfinex","ETHUSD",1633078051604,0.003,3107.5,3107.3,0.60571877]
["bitfinex","ETHUSD",1633078052401,4.83083,3107.5,3107.3,0.60571877]
["bitfinex","ETHUSD",1633078052600,0.81286631,3107.4,3107.3,0.60571877]
["bitfinex","ETHUSD",1633078052801,0.003,3107.5,3107.3,1.89971877]
["bitfinex","ETHUSD",1633078053003,0.003,3107.5,3107.3,0.60571877]
["bitfinex","ETHUSD",1633078053799,0.003,3107.5,3107.3,1.61360523]
["bitfinex","ETHUSD",1633078054000,0.003,3107.5,3107.4,3.10041572]
["bitfinex","ETHUSD",1633078054402,0.003,3107.5,3107.4,1.8552152]
["bitfinex","ETHUSD",1633078054801,0.003,3107.5,3107.4,1.8542152]
["bitfinex","ETHUSD",1633078055204,0.003,3108.0,3107.5,8.6]
["bitfinex","ETHUSD",1633078055402,0.003,3108.0,3107.9,2.22122634]
["bitfinex","ETHUSD",1633078055602,0.003,3108.0,3107.7,0.074211]
["bitfinex","ETHUSD",1633078056001,0.003,3108.0,3107.7,3.21741]
["bitfinex","ETHUSD",1633078056204,0.003,3108.0,3107.7,3.84991279]
["bitfinex","ETHUSD",1633078056402,0.003,3108.0,3107.8,0.193]
["bitfinex","ETHUSD",1633078056806,0.003,3108.0,3107.9,4.4477314]
["bitfinex","ETHUSD",1633078057002,0.003,3108.0,3107.9,6.77742003]
["bitfinex","ETHUSD",1633078057202,0.003,3108.0,3107.9,5.48342003]
["bitfinex","ETHUSD",1633078058002,0.003,3108.0,3107.9,6.77742003]
["bitfinex","ETHUSD",1633078058402,0.003,3108.0,3107.9,4.07742003]
["bitfinex","ETHUSD",1633078058603,0.003,3108.0,3107.9,0.4537314]
["bitfinex","ETHUSD",1633078058804,0.003,3108.0,3107.7,3.21741]
["bitfinex","ETHUSD",1633078059006,4.82767,3107.9,3107.7,3.21741]
["bitfinex","ETHUSD",1633078059603,0.80560996,3107.8,3107.7,3.21741]
["bitfinex","ETHUSD",1633078060004,0.80560996,3107.8,3107.4,0.46341615]
["bitfinex","ETHUSD",1633078060205,4.82783,3107.7,3107.1,0.89794428]
["bitfinex","ETHUSD",1633078060405,4.82783,3107.7,3107.1,0.44075394]
["bitfinex","ETHUSD",1633078060604,4.82783,3107.7,3107.0,0.003]
["bitfinex","ETHUSD",1633078060805,4.82783,3107.7,3107.0,0.50037988]
["bitfinex","ETHUSD",1633078061004,3.21878,3107.6,3107.2,1.43798169]
["bitfinex","ETHUSD",1633078061268,3.21878,3107.6,3107.3,0.50065764]
["bitfinex","ETHUSD",1633078062605,4.82817,3107.4,3107.2,1.43798169]
["bitfinex","ETHUSD",1633078062804,4.82817,3107.4,3107.3,0.46775266]
["bitfinex","ETHUSD",1633078063006,4.82817,3107.4,3107.2,1.43798169]
["bitfinex","ETHUSD",1633078063607,4.82772,3107.5,3107.3,0.50585878]
["bitfinex","ETHUSD",1633078065808,4.82772,3107.5,3107.1,3.7614249]
["bitfinex","ETHUSD",1633078066007,4.82772,3107.5,3107.3,0.4904309]
["bitfinex","ETHUSD",1633078066410,4.82772,3107.5,3107.3,0.4292209]
["bitfinex","ETHUSD",1633078066611,0.38527156,3107.4,3107.3,0.4292209]
["bitfinex","ETHUSD",1633078066810,0.38527156,3107.4,3106.9,0.62642044]
["bitfinex","ETHUSD",1633078067011,0.38527156,3107.4,3107.0,0.003]
["bitfinex","ETHUSD",1633078067409,0.38527156,3107.4,3106.8,0.003]
["bitfinex","ETHUSD",1633078067814,4.82875,3106.9,3106.8,0.003]
["bitfinex","ETHUSD",1633078068210,0.85028132,3107.0,3106.8,0.003]
["bitfinex","ETHUSD",1633078069010,4.82847,3107.0,3106.8,0.003]
["bitfinex","ETHUSD",1633078071010,1.0,3106.9,3106.8,0.003]
["bitfinex","ETHUSD",1633078071209,4.82847,3107.0,3106.8,0.003]
["bitfinex","ETHUSD",1633078071412,4.82847,3107.0,3106.8,1.52040939]
["bitfinex","ETHUSD",1633078071614,0.01118804,3106.8,3106.7,0.006]
["bitfinex","ETHUSD",1633078071812,4.83997804,3106.8,3106.7,0.006]
["bitfinex","ETHUSD",1633078072012,0.01118804,3106.8,3106.3,1.26509395]
["bitfinex","ETHUSD",1633078072418,0.01118804,3106.8,3106.7,3.21901]
["bitfinex","ETHUSD",1633078076818,0.01118804,3106.8,3106.7,3.207807]
["bitfinex","ETHUSD",1633078077117,0.00484709,3106.8,3106.7,3.207807]
["bitfinex","ETHUSD",1633078077316,0.38847143,3107.0,3106.7,3.207807]
["bitfinex","ETHUSD",1633078077523,0.3855314,3106.8,3106.7,3.207807]
["bitfinex","ETHUSD",1633078080520,0.3855314,3106.8,3106.7,4.58522474]
["bitfinex","ETHUSD",1633078080919,0.3855314,3106.8,3106.7,3.207807]
["bitfinex","ETHUSD",1633078081919,0.3855314,3106.8,3106.7,4.3871062]
["bitfinex","ETHUSD",1633078082521,0.3855314,3106.8,3106.7,3.025907]
["bitfinex","ETHUSD",1633078083120,4.82866,3106.9,3106.7,3.025907]
["bitfinex","ETHUSD",1633078083522,4.82866,3106.9,3106.6,1.40633373]
["bitfinex","ETHUSD",1633078083721,4.82866,3106.9,3106.4,0.44292935]
["bitfinex","ETHUSD",1633078084121,4.82866,3106.9,3106.3,0.98057236]
["bitfinex","ETHUSD",1633078084324,4.82866,3106.9,3106.3,1.53709763]
["bitfinex","ETHUSD",1633078084725,0.003,3107.0,3106.3,4.75641763]
["bitfinex","ETHUSD",1633078085984,4.83157,3107.0,3106.3,4.75641763]
["bitfinex","ETHUSD",1633078086782,4.83157,3107.0,3106.3,3.78184527]
["bitfinex","ETHUSD",1633078086982,4.83157,3107.0,3106.4,1.34237418]
["bitfinex","ETHUSD",1633078087383,4.83157,3107.0,3106.4,1.97888687]
["bitfinex","ETHUSD",1633078087583,4.83157,3107.0,3106.3,3.22532]
["bitfinex","ETHUSD",1633078087784,5.66176216,3107.0,3106.3,4.3943675]
["bitfinex","ETHUSD",1633078087987,5.66176216,3107.0,3106.3,3.68279704]
["bitfinex","ETHUSD",1633078088587,5.66176216,3107.0,3106.4,1.10109761]
["bitfinex","ETHUSD",1633078089187,5.66176216,3107.0,3106.4,1.92348803]
["bitfinex","ETHUSD",1633078090187,5.66176216,3107.0,3106.4,2.43207403]
["bitfinex","ETHUSD",1633078090589,5.66176216,3107.0,3106.6,3.2191]
["bitfinex","ETHUSD",1633078090789,4.05246596,3107.0,3106.6,3.2191]
["bitfinex","ETHUSD",1633078090987,1.0,3106.9,3106.6,3.2191]
["bitfinex","ETHUSD",1633078091189,1.0,3106.9,3106.3,0.006]
["bitfinex","ETHUSD",1633078091387,5.82892,3106.9,3106.3,0.006]
["bitfinex","ETHUSD",1633078091788,0.193,3106.8,3106.3,0.006]
["bitfinex","ETHUSD",1633078091991,3.412568,3106.8,3106.3,0.006]
["bitfinex","ETHUSD",1633078092186,3.412568,3106.8,3106.3,3.22554]
["bitfinex","ETHUSD",1633078092387,1.0,3106.7,3106.3,3.22554]
["bitfinex","ETHUSD",1633078092588,4.8292,3106.6,3106.3,3.22554]
["bitfinex","ETHUSD",1633078092988,4.8292,3106.6,3106.5,1.2415315]
["bitfinex","ETHUSD",1633078093387,4.8292,3106.6,3106.3,3.22554]
["bitfinex","ETHUSD",1633078093587,4.8292,3106.6,3106.4,1.11774415]
["bitfinex","ETHUSD",1633078094189,4.8292,3106.6,3106.5,1.11438319]
["bitfinex","ETHUSD",1633078094387,0.193,3106.7,3106.5,1.11438319]
["bitfinex","ETHUSD",1633078094790,1.003,3107.0,3106.6,0.44074695]
["bitfinex","ETHUSD",1633078094989,1.003,3107.0,3106.6,1.55901592]
["bitfinex","ETHUSD",1633078095189,1.003,3107.0,3106.7,1.11769742]
["bitfinex","ETHUSD",1633078095388,4.82887,3106.9,3106.6,3.21925]
["bitfinex","ETHUSD",1633078095790,4.82887,3106.9,3106.6,3.70199744]
["bitfinex","ETHUSD",1633078095988,4.82887,3106.9,3106.6,3.21925]
["bitfinex","ETHUSD",1633078096188,8.04845,3106.9,3106.4,0.65968074]
["bitfinex","ETHUSD",1633078096388,3.21958,3106.9,3106.3,0.006]
["bitfinex","ETHUSD",1633078096588,4.82947,3106.7,3106.3,0.006]
["bitfinex","ETHUSD",1633078096988,5.80101956,3106.7,3106.3,0.006]
["bitfinex","ETHUSD",1633078097391,5.80101956,3106.7,3106.4,1.27864614]
["bitfinex","ETHUSD",1633078097590,5.80101956,3106.7,3106.3,0.55599072]
["bitfinex","ETHUSD",1633078097991,5.80101956,3106.7,3106.3,0.006]
["bitfinex","ETHUSD",1633078098591,5.80101956,3106.7,3106.3,1.43915612]
["bitfinex","ETHUSD",1633078098992,5.80101956,3106.7,3106.3,0.65626824]
["bitfinex","ETHUSD",1633078099191,5.80101956,3106.7,3106.3,0.006]
["bitfinex","ETHUSD",1633078099392,3.21989,3106.6,3106.3,0.006]
["bitfinex","ETHUSD",1633078099592,0.97154956,3106.7,3106.3,0.5569665]
["bitfinex","ETHUSD",1633078099791,4.82933,3106.5,3106.3,0.5569665]
["bitfinex","ETHUSD",1633078100192,4.82933,3106.5,3106.3,0.006]
["bitfinex","ETHUSD",1633078101194,4.82933,3106.5,3106.3,0.557521]
["bitfinex","ETHUSD",1633078101394,4.72868065,3106.5,3106.3,0.557521]
["bitfinex","ETHUSD",1633078103398,5.11433201,3106.5,3106.4,0.55175417]
["bitfinex","ETHUSD",1633078104198,0.38565136,3106.5,3106.4,0.91949706]
["bitfinex","ETHUSD",1633078104400,0.38565136,3106.5,3106.3,1.29312577]
["bitfinex","ETHUSD",1633078104597,0.38565136,3106.5,3106.3,1.9090733]
["bitfinex","ETHUSD",1633078104997,0.38565136,3106.5,3106.4,0.9193797]
["bitfinex","ETHUSD",1633078105197,0.38565136,3106.5,3106.3,2.49624642]
["bitfinex","ETHUSD",1633078105397,0.38565136,3106.5,3106.3,0.92581324]
["bitfinex","ETHUSD",1633078106200,0.38565136,3106.5,3106.4,0.92123276]
["bitfinex","ETHUSD",1633078106400,5.21484136,3106.5,3106.4,0.92123276]
["bitfinex","ETHUSD",1633078106601,5.21484136,3106.5,3106.3,0.92728789]
["bitfinex","ETHUSD",1633078106602,0.38565136,3106.5,3106.3,0.92728789]
["bitfinex","ETHUSD",1633078106799,0.38565136,3106.5,3106.4,0.92124091]
["bitfinex","ETHUSD",1633078107200,0.38565136,3106.5,3106.4,0.55278823]
["bitfinex","ETHUSD",1633078107400,0.38565136,3106.5,3106.4,0.5530606]
["bitfinex","ETHUSD",1633078107598,0.38565136,3106.5,3106.3,2.70456902]
["bitfinex","ETHUSD",1633078107804,0.38565136,3106.5,3106.3,1.70456902]
["bitfinex","ETHUSD",1633078108000,0.38565136,3106.5,3106.4,0.55252382]
["bitfinex","ETHUSD",1633078108200,0.38565136,3106.5,3106.3,0.50466902]
["bitfinex","ETHUSD",1633078108807,9.65821,3106.9,3106.3,0.50466902]
["bitfinex","ETHUSD",1633078109005,9.65821,3106.9,3106.5,0.55335397]
["bitfinex","ETHUSD",1633078109403,4.82887,3106.8,3106.5,0.55335397]
["bitfinex","ETHUSD",1633078110603,4.82887,3106.8,3106.6,0.55315613]
["bitfinex","ETHUSD",1633078110804,4.83157,3107.0,3106.6,0.55313439]
["bitfinex","ETHUSD",1633078111805,4.83157,3107.0,3106.6,1.94957731]
["bitfinex","ETHUSD",1633078112005,4.83157,3107.0,3106.6,0.55313439]
["bitfinex","ETHUSD",1633078112407,4.83157,3107.0,3106.5,0.55294154]
["bitfinex","ETHUSD",1633078112408,3.21944,3106.9,3106.5,0.55294154]
["bitfinex","ETHUSD",1633078112607,4.21944,3106.9,3106.4,0.55265838]
["bitfinex","ETHUSD",1633078113006,3.21944,3106.9,3106.5,0.55264801]
["bitfinex","ETHUSD",1633078113406,4.83005,3106.7,3106.5,0.55264801]
["bitfinex","ETHUSD",1633078114208,4.83005,3106.7,3106.4,0.5522705]
["bitfinex","ETHUSD",1633078114406,4.83005,3106.7,3106.5,0.55225787]
["bitfinex","ETHUSD",1633078115006,4.83005,3106.7,3106.4,0.5529998]
["bitfinex","ETHUSD",1633078115207,3.21944,3106.9,3106.5,0.55290277]
["bitfinex","ETHUSD",1633078115406,4.82895,3106.7,3106.5,0.55290277]
["bitfinex","ETHUSD",1633078116609,4.82895,3106.7,3106.4,0.55282373]
["bitfinex","ETHUSD",1633078116610,4.62895,3106.7,3106.4,0.55282373]
["bitfinex","ETHUSD",1633078117009,3.21944,3106.9,3106.4,0.55282373]
["bitfinex","ETHUSD",1633078117408,3.21944,3106.9,3106.7,1.42595948]
["bitfinex","ETHUSD",1633078117609,3.21944,3106.9,3106.4,0.55282373]
["bitfinex","ETHUSD",1633078118007,0.003,3107.0,3106.4,0.55282373]
["bitfinex","ETHUSD",1633078118609,0.003,3107.0,3106.5,0.55256941]
["bitfinex","ETHUSD",1633078119009,0.003,3107.0,3106.6,1.29867165]
["bitfinex","ETHUSD",1633078119215,11.74689906,3107.8,3106.9,0.52639416]
["bitfinex","ETHUSD",1633078119216,0.003,3107.5,3106.9,0.52639416]
["bitfinex","ETHUSD",1633078119411,0.003,3107.5,3107.4,2.779913]
["bitfinex","ETHUSD",1633078119609,0.003,3107.5,3107.4,0.079913]
["bitfinex","ETHUSD",1633078119810,0.003,3107.5,3107.4,0.96847997]
["bitfinex","ETHUSD",1633078120009,0.003,3107.5,3107.4,1.52201064]
["bitfinex","ETHUSD",1633078120210,0.003,3107.5,3107.4,2.72385901]
["bitfinex","ETHUSD",1633078121412,0.003,3107.5,3107.4,5.32353821]
["bitfinex","ETHUSD",1633078121612,0.003,3107.5,3107.4,2.72385901]
["bitfinex","ETHUSD",1633078121813,0.003,3107.5,3107.4,9.47385901]
["bitfinex","ETHUSD",1633078123212,0.003,3107.5,3107.4,10.02478104]
["bitfinex","ETHUSD",1633078124416,0.003,3107.5,3107.4,3.27478104]
["bitfinex","ETHUSD",1633078125012,0.003,3107.5,3107.4,4.56878104]
["bitfinex","ETHUSD",1633078125214,0.003,3107.5,3107.4,5.68382551]
["bitfinex","ETHUSD",1633078126015,0.003,3107.5,3107.4,4.38982551]
["bitfinex","ETHUSD",1633078126214,0.003,3107.5,3107.4,5.68382551]
["bitfinex","ETHUSD",1633078130019,0.38825158,3107.5,3107.4,5.68382551]
["bitfinex","ETHUSD",1633078130219,0.38825158,3107.5,3107.4,5.13290348]
["bitfinex","ETHUSD",1633078131019,0.38825158,3107.5,3107.4,3.83890348]
["bitfinex","ETHUSD",1633078131620,0.38825158,3107.5,3107.4,5.13290348]
["bitfinex","ETHUSD",1633078131822,0.38825158,3107.5,3107.4,3.83890348]
["bitfinex","ETHUSD",1633078132223,0.38825158,3107.5,3107.4,4.39407704]
["bitfinex","ETHUSD",1633078132422,0.38825158,3107.5,3107.4,3.83890348]
["bitfinex","ETHUSD",1633078132623,0.38825158,3107.5,3107.4,8.18290348]
["bitfinex","ETHUSD",1633078132822,0.38825158,3107.5,3107.4,6.88890348]
["bitfinex","ETHUSD",1633078133220,0.38825158,3107.5,3107.4,3.83890348]
["bitfinex","ETHUSD",1633078133421,0.38825158,3107.5,3107.4,4.76468721]
["bitfinex","ETHUSD",1633078133820,0.38825158,3107.5,3107.4,6.05868721]
["bitfinex","ETHUSD",1633078134620,0.003,3107.5,3107.4,6.05868721]
["bitfinex","ETHUSD",1633078135021,0.003,3107.5,3107.4,5.95888721]
["bitfinex","ETHUSD",1633078135419,0.38825158,3107.5,3107.4,4.66488721]
["bitfinex","ETHUSD",1633078135620,0.38825158,3107.5,3107.4,6.25919048]
["bitfinex","ETHUSD",1633078135824,0.38825158,3107.5,3107.4,8.47784635]
["bitfinex","ETHUSD",1633078136623,0.38825158,3107.5,3107.4,7.55319048]
["bitfinex","ETHUSD",1633078137227,0.003,3108.0,3107.5,1.16470316]
["bitfinex","ETHUSD",1633078137427,0.003,3108.0,3107.6,3.63688749]
["bitfinex","ETHUSD",1633078137624,0.003,3108.0,3107.7,1.7693768]
["bitfinex","ETHUSD",1633078137825,0.003,3108.0,3107.8,1.11992401]
["bitfinex","ETHUSD",1633078138224,0.003,3108.0,3107.9,2.19428854]
["bitfinex","ETHUSD",1633078138425,0.003,3108.0,3107.9,3.31232287]
["bitfinex","ETHUSD",1633078138625,0.003,3108.0,3107.9,3.94900789]
["bitfinex","ETHUSD",1633078139624,0.003,3108.0,3107.9,5.54900789]
["bitfinex","ETHUSD",1633078140028,0.003,3108.0,3107.9,4.91232287]
["bitfinex","ETHUSD",1633078140825,0.19540601,3108.0,3107.9,4.91232287]
["bitfinex","ETHUSD",1633078141025,0.19540601,3108.0,3107.9,5.37341707]
["bitfinex","ETHUSD",1633078143232,0.19540601,3108.0,3107.9,4.25538274]
["bitfinex","ETHUSD",1633078143432,0.19540601,3108.0,3107.9,5.3686159]
["bitfinex","ETHUSD",1633078143632,0.19540601,3108.0,3107.9,4.9075217]
["bitfinex","ETHUSD",1633078145634,0.003,3108.0,3107.9,4.9075217]
["bitfinex","ETHUSD",1633078146434,0.19540601,3108.0,3107.9,4.9075217]
["bitfinex","ETHUSD",1633078146835,0.19540601,3108.0,3107.9,4.8699667]
["bitfinex","ETHUSD",1633078147636,0.19540601,3108.0,3107.9,6.70515555]
["bitfinex","ETHUSD",1633078147844,0.19540601,3108.0,3107.9,9.2905098]
["bitfinex","ETHUSD",1633078148038,0.19540601,3108.0,3107.9,7.99915555]
["bitfinex","ETHUSD",1633078148304,0.003,3109.0,3108.7,0.87313048]
["bitfinex","ETHUSD",1633078148442,0.003,3109.0,3108.9,0.073454]
["bitfinex","ETHUSD",1633078148641,0.003,3109.0,3108.9,14.50698269]
["bitfinex","ETHUSD",1633078148838,0.003,3109.0,3108.9,16.12715448]
["bitfinex","ETHUSD",1633078149041,0.003,3109.0,3108.9,17.12715448]
["bitfinex","ETHUSD",1633078149240,0.003,3109.0,3108.9,19.81420664]
["bitfinex","ETHUSD",1633078150040,0.003,3109.0,3108.9,18.70586455]
["bitfinex","ETHUSD",1633078151039,0.003,3109.0,3108.9,18.999853]
["bitfinex","ETHUSD",1633078151239,0.003,3109.0,3108.9,12.3518988]
["bitfinex","ETHUSD",1633078151640,0.003,3110.0,3108.9,12.3518988]
["bitfinex","ETHUSD",1633078151840,1.46386776,3109.9,3109.4,0.077537]
["bitfinex","ETHUSD",1633078152042,1.46386776,3109.9,3109.4,0.270537]
["bitfinex","ETHUSD",1633078152240,0.003,3110.0,3109.5,0.29436777]
["bitfinex","ETHUSD",1633078152440,0.003,3110.0,3109.7,0.34928343]
["bitfinex","ETHUSD",1633078152641,0.003,3110.0,3109.8,5.01548]
["bitfinex","ETHUSD",1633078152841,0.003,3110.0,3109.9,6.02137233]
["bitfinex","ETHUSD",1633078153043,0.003,3110.0,3109.9,3.51437233]
["bitfinex","ETHUSD",1633078153239,0.003,3110.0,3109.9,2.71142272]
["bitfinex","ETHUSD",1633078155240,0.003,3110.0,3109.9,5.21142272]
["bitfinex","ETHUSD",1633078155443,0.003,3110.0,3109.9,2.71142272]
["bitfinex","ETHUSD",1633078157303,0.003,3110.0,3109.9,5.61142272]
["bitfinex","ETHUSD",1633078157445,0.09840449,3110.0,3109.9,5.61142272]
["bitfinex","ETHUSD",1633078157844,0.09840449,3110.0,3109.9,2.71142272]
["bitfinex","ETHUSD",1633078158244,0.09840449,3110.0,3109.9,6.01142272]
["bitfinex","ETHUSD",1633078158642,0.09840449,3110.0,3109.9,2.71142272]
["bitfinex","ETHUSD",1633078160303,0.09840449,3110.0,3109.9,5.41142272]
["bitfinex","ETHUSD",1633078160645,0.09840449,3110.0,3109.9,2.71142272]
["bitfinex","ETHUSD",1633078161246,0.09840449,3110.0,3109.9,6.11142272]
["bitfinex","ETHUSD",1633078161447,0.09840449,3110.0,3109.9,2.71142272]
["bitfinex","ETHUSD",1633078161846,0.09840449,3110.0,3109.9,1.71142272]
["bitfinex","ETHUSD",1633078161847,0.003,3110.0,3109.9,1.71142272]
["bitfinex","ETHUSD",1633078162849,0.09840449,3110.0,3109.9,1.71142272]
["bitfinex","ETHUSD",1633078163306,0.09840449,3110.0,3109.9,4.11142272]
["bitfinex","ETHUSD",1633078163449,0.09840449,3110.0,3109.9,2.71142272]
["bitfinex","ETHUSD",1633078163850,0.09840449,3110.0,3109.9,1.71142272]
["bitfinex","ETHUSD",1633078165451,0.09840449,3110.0,3109.9,2.71142272]
["bitfinex","ETHUSD",1633078166312,0.09840449,3110.0,3109.9,5.61142272]
["bitfinex","ETHUSD",1633078166852,0.09840449,3110.0,3109.9,2.71142272]
["bitfinex","ETHUSD",1633078167454,0.003,3110.0,3109.9,2.71142272]
["bitfinex","ETHUSD",1633078167853,0.003,3110.0,3109.9,2.70021372]
["bitfinex","ETHUSD",1633078168254,0.003,3110.0,3109.9,6.30021372]
["bitfinex","ETHUSD",1633078168456,0.09840449,3110.0,3109.9,2.70021372]
["bitfinex","ETHUSD",1633078169253,0.09840449,3110.0,3109.9,9.29552629]
["bitfinex","ETHUSD",1633078169453,0.09840449,3110.0,3109.9,2.70021372]
["bitfinex","ETHUSD",1633078170259,0.09840449,3110.0,3109.9,5.25021372]
["bitfinex","ETHUSD",1633078170656,0.09840449,3110.0,3109.9,2.70021372]
["bitfinex","ETHUSD",1633078170857,0.09840449,3110.0,3109.5,3.40791]
["bitfinex","ETHUSD",1633078171057,0.035961,3109.7,3109.3,10.9856]
["bitfinex","ETHUSD",1633078171361,0.035961,3109.7,3109.3,11.43756211]
["bitfinex","ETHUSD",1633078171559,0.035961,3109.7,3109.3,0.45196211]
["bitfinex","ETHUSD",1633078171864,0.035961,3109.7,3109.2,1.35830227]
["bitfinex","ETHUSD",1633078172319,0.035961,3109.7,3109.3,0.49727129]
["bitfinex","ETHUSD",1633078173065,0.035961,3109.7,3109.4,0.29413965]
["bitfinex","ETHUSD",1633078173864,0.035961,3109.7,3109.3,5.32089129]
["bitfinex","ETHUSD",1633078174061,0.09558407,3109.6,3109.3,0.49727129]
["bitfinex","ETHUSD",1633078176263,0.09558407,3109.6,3109.3,2.09727129]
["bitfinex","ETHUSD",1633078176664,0.09558407,3109.6,3109.3,3.09727129]
["bitfinex","ETHUSD",1633078176865,0.09558407,3109.6,3109.3,2.09727129]
["bitfinex","ETHUSD",1633078177870,15.1252428,3110.6,3109.3,2.09727129]
["bitfinex","ETHUSD",1633078177871,0.003,3110.5,3110.2,3.00814699]
["bitfinex","ETHUSD",1633078178067,0.003,3110.5,3110.4,2.723885]
["bitfinex","ETHUSD",1633078178344,0.003,3110.5,3110.4,5.3709318]
["bitfinex","ETHUSD",1633078178466,0.003,3110.5,3110.4,6.5639318]
["bitfinex","ETHUSD",1633078178867,0.003,3110.5,3110.4,8.76118172]
["bitfinex","ETHUSD",1633078179069,0.003,3110.5,3110.4,5.04024992]
["bitfinex","ETHUSD",1633078179266,0.003,3110.5,3110.4,8.12356063]
["bitfinex","ETHUSD",1633078179466,0.05043293,3110.5,3110.4,9.19726809]
["bitfinex","ETHUSD",1633078179666,0.05043293,3110.5,3110.4,9.21164]
["bitfinex","ETHUSD",1633078179867,0.05043293,3110.5,3110.4,8.59986218]
["bitfinex","ETHUSD",1633078180069,0.05043293,3110.5,3110.4,6.04024992]
["bitfinex","ETHUSD",1633078180266,0.05043293,3110.5,3110.4,6.69089027]
["bitfinex","ETHUSD",1633078180469,0.05043293,3110.5,3110.4,6.61343355]
["bitfinex","ETHUSD",1633078180668,0.05043293,3110.5,3110.4,4.69120938]
["bitfinex","ETHUSD",1633078181067,0.05043293,3110.5,3110.4,8.44120938]
["bitfinex","ETHUSD",1633078181327,0.05043293,3110.5,3110.4,4.69120938]
["bitfinex","ETHUSD",1633078181669,0.05043293,3110.5,3110.4,3.98049984]
["bitfinex","ETHUSD",1633078181869,0.05043293,3110.5,3110.4,2.83250735]
["bitfinex","ETHUSD",1633078182267,0.05043293,3110.5,3110.4,3.34252737]
["bitfinex","ETHUSD",1633078182470,0.05043293,3110.5,3110.4,2.83250735]
["bitfinex","ETHUSD",1633078182668,0.05043293,3110.5,3110.4,3.3887434]
["bitfinex","ETHUSD",1633078182868,0.05043293,3110.5,3110.4,2.83250735]
["bitfinex","ETHUSD",1633078183069,0.05043293,3110.5,3110.4,3.48577264]
["bitfinex","ETHUSD",1633078183472,0.05043293,3110.5,3110.4,0.193]
["bitfinex","ETHUSD",1633078183867,0.003,3110.5,3110.4,0.535192]
["bitfinex","ETHUSD",1633078184068,0.003,3110.5,3110.4,2.985192]
["bitfinex","ETHUSD",1633078184331,0.003,3110.5,3110.4,3.55165231]
["bitfinex","ETHUSD",1633078184470,0.003,3110.5,3110.4,2.985192]
["bitfinex","ETHUSD",1633078184669,0.003,3110.5,3110.4,3.53109543]
["bitfinex","ETHUSD",1633078184869,0.05043293,3110.5,3110.4,2.643]
["bitfinex","ETHUSD",1633078185071,0.05043293,3110.5,3110.4,3.24299522]
["bitfinex","ETHUSD",1633078185269,0.05043293,3110.5,3110.4,2.643]
["bitfinex","ETHUSD",1633078185469,0.05043293,3110.5,3110.4,3.15459103]
["bitfinex","ETHUSD",1633078185671,0.05043293,3110.5,3110.4,0.193]
["bitfinex","ETHUSD",1633078185870,0.05043293,3110.5,3110.4,0.71359598]
["bitfinex","ETHUSD",1633078186072,0.05043293,3110.5,3110.4,0.193]
["bitfinex","ETHUSD",1633078186270,0.05043293,3110.5,3110.4,2.24175456]
["bitfinex","ETHUSD",1633078186477,0.05043293,3110.5,3110.4,1.790389]
["bitfinex","ETHUSD",1633078186669,0.05043293,3110.5,3110.4,2.33461385]
["bitfinex","ETHUSD",1633078186872,0.05043293,3110.5,3110.4,1.790389]
["bitfinex","ETHUSD",1633078187071,0.05043293,3110.5,3110.4,6.07242178]
["bitfinex","ETHUSD",1633078187333,0.05043293,3110.5,3110.4,6.30245743]
["bitfinex","ETHUSD",1633078187472,0.05043293,3110.5,3110.4,7.7600192]
["bitfinex","ETHUSD",1633078187673,0.05043293,3110.5,3110.4,7.30245743]
["bitfinex","ETHUSD",1633078188072,0.05043293,3110.5,3110.4,7.80908023]
["bitfinex","ETHUSD",1633078188273,0.05043293,3110.5,3110.4,7.30245743]
["bitfinex","ETHUSD",1633078188472,0.05043293,3110.5,3110.4,7.94249349]
["bitfinex","ETHUSD",1633078188675,0.05043293,3110.5,3110.4,7.30245743]
["bitfinex","ETHUSD",1633078188873,0.05043293,3110.5,3110.4,7.79543483]
["bitfinex","ETHUSD",1633078189074,0.05043293,3110.5,3110.4,3.5514813]
["bitfinex","ETHUSD",1633078189274,0.05043293,3110.5,3110.4,2.27071212]
["bitfinex","ETHUSD",1633078189275,0.003,3110.5,3110.4,2.27071212]
["bitfinex","ETHUSD",1633078189478,0.003,3110.5,3110.4,2.13258115]
["bitfinex","ETHUSD",1633078190376,0.003,3110.5,3110.4,1.790389]
["bitfinex","ETHUSD",1633078190577,0.05043293,3110.5,3110.4,2.29529722]
["bitfinex","ETHUSD",1633078190778,0.05043293,3110.5,3110.4,1.790389]
["bitfinex","ETHUSD",1633078190977,0.05043293,3110.5,3110.4,2.42024082]
["bitfinex","ETHUSD",1633078191177,0.05043293,3110.5,3110.4,1.790389]
["bitfinex","ETHUSD",1633078191378,0.05043293,3110.5,3110.4,2.41321608]
["bitfinex","ETHUSD",1633078191578,0.05043293,3110.5,3110.4,2.33794739]
["bitfinex","ETHUSD",1633078191778,0.05043293,3110.5,3110.4,2.31885065]
["bitfinex","ETHUSD",1633078191981,0.05043293,3110.5,3110.4,2.29707511]
["bitfinex","ETHUSD",1633078192180,0.05043293,3110.5,3110.4,2.2667796]
["bitfinex","ETHUSD",1633078192381,0.05043293,3110.5,3110.4,2.27704082]
["bitfinex","ETHUSD",1633078192580,0.05043293,3110.5,3110.4,1.790389]
["bitfinex","ETHUSD",1633078192780,0.05043293,3110.5,3110.4,2.37286868]
["bitfinex","ETHUSD",1633078192979,0.05043293,3110.5,3110.4,3.78432183]
["bitfinex","ETHUSD",1633078193180,0.05043293,3110.5,3110.4,1.790389]
["bitfinex","ETHUSD",1633078193840,0.52788504,3110.8,3110.4,2.39438747]
["bitfinex","ETHUSD",1633078194240,4.82278,3110.7,3110.4,2.39438747]
["bitfinex","ETHUSD",1633078194440,4.82278,3110.7,3110.4,0.79438747]
["bitfinex","ETHUSD",1633078194644,0.52788504,3110.8,3110.4,0.79438747]
["bitfinex","ETHUSD",1633078194843,0.52788504,3110.8,3110.5,0.36594981]
["bitfinex","ETHUSD",1633078195043,0.52788504,3110.8,3110.5,3.58085981]
["bitfinex","ETHUSD",1633078195245,0.52788504,3110.8,3110.6,0.59522214]
["bitfinex","ETHUSD",1633078195644,0.52788504,3110.8,3110.5,3.58085981]
["bitfinex","ETHUSD",1633078195845,0.52788504,3110.8,3110.6,0.63778285]
["bitfinex","ETHUSD",1633078196044,0.55269691,3110.8,3110.5,3.21491]
["bitfinex","ETHUSD",1633078196246,0.55269691,3110.8,3110.6,0.618581]
["bitfinex","ETHUSD",1633078196445,0.55269691,3110.8,3110.5,3.21491]
["bitfinex","ETHUSD",1633078196649,5.37541691,3110.8,3110.5,3.21491]
["bitfinex","ETHUSD",1633078196848,0.55269691,3110.8,3110.5,3.21491]
["bitfinex","ETHUSD",1633078197248,0.55269691,3110.8,3110.5,3.17425428]
["bitfinex","ETHUSD",1633078197446,0.55269691,3110.8,3110.6,1.21214536]
["bitfinex","ETHUSD",1633078197645,0.55269691,3110.8,3110.6,0.51173454]
["bitfinex","ETHUSD",1633078197845,0.55269691,3110.8,3110.5,3.17425428]
["bitfinex","ETHUSD",1633078198045,0.55269691,3110.8,3110.6,0.63676238]
["bitfinex","ETHUSD",1633078198249,0.55269691,3110.8,3110.5,3.17425428]
["bitfinex","ETHUSD",1633078198447,0.55269691,3110.8,3110.5,0.92282545]
["bitfinex","ETHUSD",1633078198650,0.55269691,3110.8,3110.5,1.48920632]
["bitfinex","ETHUSD",1633078199045,5.37530691,3110.8,3110.2,3.20114699]
["bitfinex","ETHUSD",1633078199247,5.37530691,3110.8,3110.6,0.58459974]
["bitfinex","ETHUSD",1633078199446,5.37530691,3110.8,3110.5,3.21474]
["bitfinex","ETHUSD",1633078199645,5.37530691,3110.8,3110.6,0.54273938]
["bitfinex","ETHUSD",1633078199848,5.37530691,3110.8,3110.5,3.21474]
["bitfinex","ETHUSD",1633078200047,6.11020265,3110.8,3110.5,3.21474]
["bitfinex","ETHUSD",1633078200446,6.11020265,3110.8,3110.2,3.00814699]
["bitfinex","ETHUSD",1633078200447,1.035961,3110.7,3110.2,3.00814699]
["bitfinex","ETHUSD",1633078200745,1.035961,3110.7,3110.2,3.50558523]
["bitfinex","ETHUSD",1633078200947,0.035961,3110.7,3110.2,3.50558523]
["bitfinex","ETHUSD",1633078201548,4.82344,3110.5,3110.2,3.50558523]
["bitfinex","ETHUSD",1633078201748,0.82258536,3110.3,3110.2,3.50558523]
["bitfinex","ETHUSD",1633078201948,4.82344,3110.5,3110.2,3.50558523]
["bitfinex","ETHUSD",1633078202149,0.55269691,3110.8,3110.2,3.50558523]
["bitfinex","ETHUSD",1633078202548,0.55269691,3110.8,3110.3,1.0]
["bitfinex","ETHUSD",1633078202951,0.55269691,3110.8,3110.3,1.96033056]
["bitfinex","ETHUSD",1633078203149,0.55269691,3110.8,3110.6,0.47136128]
["bitfinex","ETHUSD",1633078203351,0.55269691,3110.8,3110.6,0.59243447]
["bitfinex","ETHUSD",1633078203550,0.55269691,3110.8,3110.6,0.55884335]
["bitfinex","ETHUSD",1633078203749,0.55269691,3110.8,3110.6,0.46491986]
["bitfinex","ETHUSD",1633078203950,0.55269691,3110.8,3110.6,0.6444688]
["bitfinex","ETHUSD",1633078204150,0.55269691,3110.8,3110.5,3.21469]
["bitfinex","ETHUSD",1633078205350,0.55269691,3110.8,3110.6,0.49257316]
["bitfinex","ETHUSD",1633078205550,0.55269691,3110.8,3110.5,3.21469]
["bitfinex","ETHUSD",1633078206353,0.55269691,3110.8,3110.5,3.20714118]
["bitfinex","ETHUSD",1633078206955,0.55269691,3110.8,3110.6,0.55032051]
["bitfinex","ETHUSD",1633078207155,0.55269691,3110.8,3110.5,3.20714118]
["bitfinex","ETHUSD",1633078207754,0.55269691,3110.8,3110.6,0.51800988]
["bitfinex","ETHUSD",1633078208155,0.55269691,3110.8,3110.5,3.20714118]
["bitfinex","ETHUSD",1633078208361,0.55269691,3110.8,3110.6,0.53309944]
["bitfinex","ETHUSD",1633078208560,0.55269691,3110.8,3110.5,3.20714118]
["bitfinex","ETHUSD",1633078208963,0.55269691,3110.8,3110.6,0.64459446]
["bitfinex","ETHUSD",1633078209160,0.55269691,3110.8,3110.5,3.20714118]
["bitfinex","ETHUSD",1633078209161,0.88964133,3110.7,3110.5,3.20714118]
["bitfinex","ETHUSD",1633078209362,0.88964133,3110.7,3110.6,0.51183216]
["bitfinex","ETHUSD",1633078209762,0.88964133,3110.7,3110.2,3.00814699]
["bitfinex","ETHUSD",1633078209963,0.54779316,3110.6,3110.2,3.00814699]
["bitfinex","ETHUSD",1633078210963,3.21575,3110.5,3110.2,3.00814699]
["bitfinex","ETHUSD",1633078211164,0.51183216,3110.6,3110.2,3.00814699]
["bitfinex","ETHUSD",1633078211365,0.51183216,3110.6,3110.2,3.64682829]
["bitfinex","ETHUSD",1633078211566,0.51183216,3110.6,3110.3,2.56473595]
["bitfinex","ETHUSD",1633078211764,0.51183216,3110.6,3110.2,4.60814699]
["bitfinex","ETHUSD",1633078211966,0.51183216,3110.6,3110.3,1.10214203]
["bitfinex","ETHUSD",1633078212166,0.51183216,3110.6,3110.2,13.26077942]
["bitfinex","ETHUSD",1633078212368,0.51183216,3110.6,3110.2,8.43835942]
["bitfinex","ETHUSD",1633078214372,0.51183216,3110.6,3110.2,9.8095726]
["bitfinex","ETHUSD",1633078214769,0.51183216,3110.6,3110.2,8.43835942]
["bitfinex","ETHUSD",1633078216773,6.23799098,3110.6,3110.2,8.43835942]
["bitfinex","ETHUSD",1633078217572,5.33480216,3110.6,3110.2,8.43835942]
["bitfinex","ETHUSD",1633078219175,0.51183216,3110.6,3110.3,2.54174227]
["bitfinex","ETHUSD",1633078219376,0.51183216,3110.6,3110.4,3.21478]
["bitfinex","ETHUSD",1633078219878,0.51183216,3110.6,3110.5,1.37203242]
["bitfinex","ETHUSD",1633078220077,0.51183216,3110.6,3110.5,2.63981979]
["bitfinex","ETHUSD",1633078220275,0.51183216,3110.6,3110.5,6.92504471]
["bitfinex","ETHUSD",1633078220485,0.51183216,3110.6,3110.5,6.56844326]
["bitfinex","ETHUSD",1633078220680,0.51183216,3110.6,3110.5,1.24899565]
["bitfinex","ETHUSD",1633078221079,0.51183216,3110.6,3110.5,1.77583972]
["bitfinex","ETHUSD",1633078221279,0.51183216,3110.6,3110.5,1.71203882]
["bitfinex","ETHUSD",1633078221478,0.51183216,3110.6,3110.5,1.75287612]
["bitfinex","ETHUSD",1633078221680,0.51183216,3110.6,3110.5,1.24899565]
["bitfinex","ETHUSD",1633078222679,0.51183216,3110.6,3110.4,4.11920292]
["bitfinex","ETHUSD",1633078222680,1.9700783,3110.6,3110.4,4.11920292]
["bitfinex","ETHUSD",1633078222880,0.51183216,3110.6,3110.4,4.11920292]
["bitfinex","ETHUSD",1633078223480,0.51183216,3110.6,3110.5,0.48506214]
["bitfinex","ETHUSD",1633078223681,0.51183216,3110.6,3110.4,4.11920292]
["bitfinex","ETHUSD",1633078223880,0.51183216,3110.6,3110.5,0.44332465]
["bitfinex","ETHUSD",1633078224081,1.9709706,3110.6,3110.4,3.21478]
["bitfinex","ETHUSD",1633078224280,0.51183216,3110.6,3110.5,0.47651496]
["bitfinex","ETHUSD",1633078224484,0.51183216,3110.6,3110.4,3.21478]
["bitfinex","ETHUSD",1633078224485,1.97056834,3110.6,3110.4,3.21478]
["bitfinex","ETHUSD",1633078224683,0.51183216,3110.6,3110.5,0.57370654]
["bitfinex","ETHUSD",1633078224882,0.51183216,3110.6,3110.5,0.52798625]
["bitfinex","ETHUSD",1633078225082,1.97139385,3110.6,3110.5,0.54725823]
["bitfinex","ETHUSD",1633078225281,1.97139385,3110.6,3110.5,0.46220364]
["bitfinex","ETHUSD",1633078225486,1.97139385,3110.6,3110.4,4.12880955]
["bitfinex","ETHUSD",1633078225683,0.51183216,3110.6,3110.4,6.62872267]
["bitfinex","ETHUSD",1633078225883,0.51183216,3110.6,3110.4,4.12880955]
["bitfinex","ETHUSD",1633078226082,0.46183216,3110.6,3110.4,4.12880955]
["bitfinex","ETHUSD",1633078226682,0.46183216,3110.6,3110.4,8.95083955]
["bitfinex","ETHUSD",1633078226882,0.46183216,3110.6,3110.4,3.21478]
["bitfinex","ETHUSD",1633078227083,0.46183216,3110.6,3110.5,0.36592331]
["bitfinex","ETHUSD",1633078227281,0.46183216,3110.6,3110.5,0.96260242]
["bitfinex","ETHUSD",1633078227481,0.46183216,3110.6,3110.5,0.36592331]
["bitfinex","ETHUSD",1633078227684,0.46183216,3110.6,3110.5,5.81758645]
["bitfinex","ETHUSD",1633078227881,0.46183216,3110.6,3110.5,7.0642501]
["bitfinex","ETHUSD",1633078228081,0.46183216,3110.6,3110.5,7.65782872]
["bitfinex","ETHUSD",1633078228283,0.46183216,3110.6,3110.5,2.2423901]
["bitfinex","ETHUSD",1633078228483,0.46183216,3110.6,3110.5,2.70248036]
["bitfinex","ETHUSD",1633078228680,0.46183216,3110.6,3110.5,2.2423901]
["bitfinex","ETHUSD",1633078228881,0.46183216,3110.6,3110.5,1.49460048]
["bitfinex","ETHUSD",1633078229481,0.46183216,3110.6,3110.5,2.08691332]
["bitfinex","ETHUSD",1633078229683,0.46183216,3110.6,3110.5,1.49460048]
["bitfinex","ETHUSD",1633078229881,0.46183216,3110.6,3110.5,1.99677692]
["bitfinex","ETHUSD",1633078230081,0.46183216,3110.6,3110.5,1.49460048]
["bitfinex","ETHUSD",1633078230481,0.46183216,3110.6,3110.5,0.36592331]
["bitfinex","ETHUSD",1633078231081,0.46183216,3110.6,3110.5,0.85760691]
["bitfinex","ETHUSD",1633078231282,0.46183216,3110.6,3110.5,0.92145308]
["bitfinex","ETHUSD",1633078231482,0.21183216,3110.6,3110.5,1.99430177]
["bitfinex","ETHUSD",1633078231785,0.21183216,3110.6,3110.5,0.83054909]
["bitfinex","ETHUSD",1633078231983,0.21183216,3110.6,3110.5,0.85934213]
["bitfinex","ETHUSD",1633078232185,0.21183216,3110.6,3110.5,0.36592331]
["bitfinex","ETHUSD",1633078232383,0.21183216,3110.6,3110.5,0.86715035]
["bitfinex","ETHUSD",1633078232583,0.21183216,3110.6,3110.5,0.36592331]
["bitfinex","ETHUSD",1633078232784,0.21183216,3110.6,3110.5,0.9631778]
["bitfinex","ETHUSD",1633078232984,0.21183216,3110.6,3110.5,0.36592331]
["bitfinex","ETHUSD",1633078233185,0.21183216,3110.6,3110.5,1.00834863]
["bitfinex","ETHUSD",1633078233385,0.21183216,3110.6,3110.5,0.90035292]
["bitfinex","ETHUSD",1633078233584,0.21183216,3110.6,3110.5,2.00577611]
["bitfinex","ETHUSD",1633078233785,0.21183216,3110.6,3110.5,1.49463344]
["bitfinex","ETHUSD",1633078233987,0.21183216,3110.6,3110.5,0.99023984]
["bitfinex","ETHUSD",1633078234183,0.21183216,3110.6,3110.5,0.87303163]
["bitfinex","ETHUSD",1633078234384,0.21183216,3110.6,3110.5,0.36592331]
["bitfinex","ETHUSD",1633078241452,0.23664562,3110.6,3110.5,1.17142593]
["bitfinex","ETHUSD",1633078242451,0.23664562,3110.6,3110.2,6.94575175]
["bitfinex","ETHUSD",1633078242652,0.23664562,3110.6,3110.2,7.53752339]
["bitfinex","ETHUSD",1633078242852,0.23664562,3110.6,3110.2,6.19432339]
["bitfinex","ETHUSD",1633078243052,0.23664562,3110.6,3110.2,7.22552339]
["bitfinex","ETHUSD",1633078243252,0.23664562,3110.6,3110.3,1.0657]
["bitfinex","ETHUSD",1633078243453,0.23664562,3110.6,3110.4,0.9218]
["bitfinex","ETHUSD",1633078243651,0.23664562,3110.6,3110.4,2.36185877]
["bitfinex","ETHUSD",1633078243854,0.23664562,3110.6,3110.5,0.61790433]
["bitfinex","ETHUSD",1633078244052,0.23664562,3110.6,3110.4,0.9218]
["bitfinex","ETHUSD",1633078244253,0.23664562,3110.6,3110.2,5.14205623]
["bitfinex","ETHUSD",1633078244254,8.27487162,3110.6,3110.2,5.14205623]
["bitfinex","ETHUSD",1633078244453,3.45196162,3110.6,3110.2,6.59795623]
["bitfinex","ETHUSD",1633078244654,3.45196162,3110.6,3110.3,1.0905]
["bitfinex","ETHUSD",1633078244855,0.23664562,3110.6,3110.4,1.42576913]
["bitfinex","ETHUSD",1633078245055,0.23664562,3110.6,3110.4,2.80374117]
["bitfinex","ETHUSD",1633078245854,5.05933562,3110.6,3110.4,2.80374117]
["bitfinex","ETHUSD",1633078246056,0.23664562,3110.6,3110.4,2.80374117]
["bitfinex","ETHUSD",1633078246855,0.23664562,3110.6,3110.2,4.60814699]
["bitfinex","ETHUSD",1633078247056,0.23664562,3110.6,3110.2,6.07637337]
["bitfinex","ETHUSD",1633078247255,0.23664562,3110.6,3110.2,5.11447337]
["bitfinex","ETHUSD",1633078247455,5.05922562,3110.6,3110.2,6.35777337]
["bitfinex","ETHUSD",1633078247654,5.05922562,3110.6,3110.2,5.11447337]
["bitfinex","ETHUSD",1633078247857,5.05922562,3110.6,3110.4,2.6733729]
["bitfinex","ETHUSD",1633078248255,8.27460582,3110.6,3110.4,2.6733729]
["bitfinex","ETHUSD",1633078248456,8.27460582,3110.6,3110.4,3.15786374]
["bitfinex","ETHUSD",1633078248857,0.23664562,3110.6,3110.4,2.6733729]
["bitfinex","ETHUSD",1633078249059,0.23664562,3110.6,3110.5,0.59221055]
["bitfinex","ETHUSD",1633078249255,0.23664562,3110.6,3110.5,6.42127937]
["bitfinex","ETHUSD",1633078249456,0.23664562,3110.6,3110.5,5.82906882]
["bitfinex","ETHUSD",1633078249656,0.23664562,3110.6,3110.5,1.12906882]
["bitfinex","ETHUSD",1633078249857,0.23664562,3110.6,3110.5,1.75606139]
["bitfinex","ETHUSD",1633078250055,0.23664562,3110.6,3110.5,1.12906882]
["bitfinex","ETHUSD",1633078251559,0.23664562,3110.6,3110.5,1.57359542]
["bitfinex","ETHUSD",1633078251756,0.23664562,3110.6,3110.5,2.49778021]
["bitfinex","ETHUSD",1633078251957,0.23664562,3110.6,3110.5,3.05323474]
["bitfinex","ETHUSD",1633078252156,0.23664562,3110.6,3110.5,2.49778021]
["bitfinex","ETHUSD",1633078252358,0.23664562,3110.6,3110.5,2.98583648]
["bitfinex","ETHUSD",1633078252756,0.23664562,3110.6,3110.5,2.49778021]
["bitfinex","ETHUSD",1633078252957,0.21183216,3110.6,3110.5,2.8637179]
["bitfinex","ETHUSD",1633078253160,0.21183216,3110.6,3110.5,6.8137179]
["bitfinex","ETHUSD",1633078253358,0.21183216,3110.6,3110.5,7.26590709]
["bitfinex","ETHUSD",1633078253557,0.11183216,3110.6,3110.5,2.8637179]
["bitfinex","ETHUSD",1633078253958,0.11183216,3110.6,3110.5,3.30441239]
["bitfinex","ETHUSD",1633078254160,0.11183216,3110.6,3110.5,2.8637179]
["bitfinex","ETHUSD",1633078254360,0.11183216,3110.6,3110.5,3.40510109]
["bitfinex","ETHUSD",1633078254560,0.11183216,3110.6,3110.5,2.8637179]
["bitfinex","ETHUSD",1633078254760,0.11183216,3110.6,3110.5,3.38290627]
["bitfinex","ETHUSD",1633078254960,0.11183216,3110.6,3110.5,2.8637179]
["bitfinex","ETHUSD",1633078256159,0.11183216,3110.6,3110.5,7.6853379]
["bitfinex","ETHUSD",1633078256361,0.11183216,3110.6,3110.5,8.13827033]
["bitfinex","ETHUSD",1633078256768,0.11183216,3110.6,3110.5,7.6853379]
["bitfinex","ETHUSD",1633078256963,0.11183216,3110.6,3110.5,8.30263708]
["bitfinex","ETHUSD",1633078257163,0.11183216,3110.6,3110.5,7.6853379]
["bitfinex","ETHUSD",1633078257362,0.11183216,3110.6,3110.5,8.30453121]
["bitfinex","ETHUSD",1633078257561,0.11183216,3110.6,3110.5,8.12775698]
["bitfinex","ETHUSD",1633078257763,0.11183216,3110.6,3110.5,6.80039358]
["bitfinex","ETHUSD",1633078257961,0.11183216,3110.6,3110.5,1.98319359]
["bitfinex","ETHUSD",1633078258162,0.11183216,3110.6,3110.5,2.00541613]
["bitfinex","ETHUSD",1633078258368,0.11183216,3110.6,3110.5,1.99047644]
["bitfinex","ETHUSD",1633078258564,0.11183216,3110.6,3110.5,1.9687459]
["bitfinex","ETHUSD",1633078258765,0.11183216,3110.6,3110.5,1.49500651]
["bitfinex","ETHUSD",1633078258962,0.11183216,3110.6,3110.5,1.48443135]
["bitfinex","ETHUSD",1633078259963,0.11183216,3110.6,3110.5,2.0769039]
["bitfinex","ETHUSD",1633078260163,0.11183216,3110.6,3110.5,3.98443135]
["bitfinex","ETHUSD",1633078260363,0.11183216,3110.6,3110.5,4.06984947]
["bitfinex","ETHUSD",1633078260563,0.11183216,3110.6,3110.5,3.71383135]
["bitfinex","ETHUSD",1633078260764,0.11183216,3110.6,3110.5,4.33666703]
["bitfinex","ETHUSD",1633078260963,0.11183216,3110.6,3110.5,3.71383135]
["bitfinex","ETHUSD",1633078261164,0.11183216,3110.6,3110.5,1.21383135]
["bitfinex","ETHUSD",1633078261365,0.11183216,3110.6,3110.5,1.82813829]
["bitfinex","ETHUSD",1633078261565,0.11183216,3110.6,3110.5,1.80657588]
["bitfinex","ETHUSD",1633078261766,0.11183216,3110.6,3110.5,1.79280915]
["bitfinex","ETHUSD",1633078261967,0.11183216,3110.6,3110.5,1.77905507]
["bitfinex","ETHUSD",1633078262168,0.11183216,3110.6,3110.5,1.67598902]
["bitfinex","ETHUSD",1633078262364,0.11183216,3110.6,3110.5,1.21383135]
["bitfinex","ETHUSD",1633078263366,0.11183216,3110.6,3110.5,1.79156046]
["bitfinex","ETHUSD",1633078263566,0.11183216,3110.6,3110.5,1.21383135]
["bitfinex","ETHUSD",1633078263766,0.11183216,3110.6,3110.5,1.80213167]
["bitfinex","ETHUSD",1633078263966,0.11183216,3110.6,3110.5,1.21383135]
["bitfinex","ETHUSD",1633078264166,0.11183216,3110.6,3110.5,1.80383669]
["bitfinex","ETHUSD",1633078264368,0.11183216,3110.6,3110.5,1.21383135]
["bitfinex","ETHUSD",1633078264569,0.11183216,3110.6,3110.5,1.71130601]
["bitfinex","ETHUSD",1633078264766,0.11183216,3110.6,3110.5,1.77787117]
["bitfinex","ETHUSD",1633078264967,0.11183216,3110.6,3110.5,1.21383135]
["bitfinex","ETHUSD",1633078265368,0.11183216,3110.6,3110.5,1.7994859]
["bitfinex","ETHUSD",1633078265566,0.11183216,3110.6,3110.5,1.21383135]
["bitfinex","ETHUSD",1633078265772,0.11183216,3110.6,3110.5,1.77156836]
["bitfinex","ETHUSD",1633078265969,0.11183216,3110.6,3110.5,1.21383135]
["bitfinex","ETHUSD",1633078266171,0.11183216,3110.6,3110.5,4.61169125]
["bitfinex","ETHUSD",1633078266368,0.11183216,3110.6,3110.5,4.66549528]
["bitfinex","ETHUSD",1633078266568,0.11183216,3110.6,3110.5,4.52471224]
["bitfinex","ETHUSD",1633078266767,0.11183216,3110.6,3110.5,4.67210312]
["bitfinex","ETHUSD",1633078266968,0.11183216,3110.6,3110.5,9.37337364]
["bitfinex","ETHUSD",1633078267171,0.11183216,3110.6,3110.5,4.19589355]
["bitfinex","ETHUSD",1633078267369,0.13664562,3110.6,3110.5,3.69789366]
["bitfinex","ETHUSD",1633078267568,0.13664562,3110.6,3110.5,1.29362168]
["bitfinex","ETHUSD",1633078267770,0.13664562,3110.6,3110.5,0.84789366]
["bitfinex","ETHUSD",1633078267971,0.13664562,3110.6,3110.3,2.29325072]
["bitfinex","ETHUSD",1633078268170,0.13664562,3110.6,3110.3,1.13275072]
["bitfinex","ETHUSD",1633078268370,0.13664562,3110.6,3110.4,0.51354274]
["bitfinex","ETHUSD",1633078271171,0.13664562,3110.6,3110.2,5.65335331]
["bitfinex","ETHUSD",1633078271372,0.13664562,3110.6,3110.4,4.82181]
["bitfinex","ETHUSD",1633078271571,0.13664562,3110.6,3110.4,5.40830998]
["bitfinex","ETHUSD",1633078271975,0.13664562,3110.6,3110.4,0.58649998]
["bitfinex","ETHUSD",1633078272375,0.13664562,3110.6,3110.5,1.33492775]
["bitfinex","ETHUSD",1633078272573,0.13664562,3110.6,3110.4,0.57526065]
["bitfinex","ETHUSD",1633078272774,0.13664562,3110.6,3110.2,5.16529255]
["bitfinex","ETHUSD",1633078272972,0.13664562,3110.6,3110.2,6.76017323]
["bitfinex","ETHUSD",1633078273372,0.13664562,3110.6,3110.2,6.67697323]
["bitfinex","ETHUSD",1633078273575,0.13664562,3110.6,3110.2,5.75297323]
["bitfinex","ETHUSD",1633078273774,0.13664562,3110.6,3110.3,2.24308603]
["bitfinex","ETHUSD",1633078273974,0.13664562,3110.6,3110.4,0.53744327]
["bitfinex","ETHUSD",1633078274175,0.13664562,3110.6,3110.5,7.2]
["bitfinex","ETHUSD",1633078274376,0.13664562,3110.6,3110.5,7.92788498]
["bitfinex","ETHUSD",1633078274574,0.13664562,3110.6,3110.5,4.894981]
["bitfinex","ETHUSD",1633078275374,0.13664562,3110.6,3110.5,5.34981324]
["bitfinex","ETHUSD",1633078275573,0.13664562,3110.6,3110.5,4.82187]
["bitfinex","ETHUSD",1633078275775,0.13664562,3110.6,3110.5,5.31284318]
["bitfinex","ETHUSD",1633078275974,0.13664562,3110.6,3110.5,5.01487]
["bitfinex","ETHUSD",1633078276174,0.13664562,3110.6,3110.5,9.40105467]
["bitfinex","ETHUSD",1633078276377,0.13664562,3110.6,3110.5,11.21718587]
["bitfinex","ETHUSD",1633078276576,0.13664562,3110.6,3110.5,10.79902723]
["bitfinex","ETHUSD",1633078276776,0.13664562,3110.6,3110.5,10.7759679]
["bitfinex","ETHUSD",1633078276975,0.13664562,3110.6,3110.5,8.14438727]
["bitfinex","ETHUSD",1633078277178,0.13664562,3110.6,3110.5,8.19242998]
["bitfinex","ETHUSD",1633078277380,0.13664562,3110.6,3110.5,8.24784714]
["bitfinex","ETHUSD",1633078277578,0.13664562,3110.6,3110.5,8.27417287]
["bitfinex","ETHUSD",1633078277976,0.13664562,3110.6,3110.5,8.28287726]
["bitfinex","ETHUSD",1633078278178,0.13664562,3110.6,3110.5,7.08892375]
["bitfinex","ETHUSD",1633078278576,0.13664562,3110.6,3110.5,6.64532467]
["bitfinex","ETHUSD",1633078278778,0.13664562,3110.6,3110.5,8.87940637]
["bitfinex","ETHUSD",1633078278779,0.11183216,3110.6,3110.5,8.87940637]
["bitfinex","ETHUSD",1633078278977,0.11183216,3110.6,3110.5,8.88863223]
["bitfinex","ETHUSD",1633078279178,0.11183216,3110.6,3110.5,8.92358272]
["bitfinex","ETHUSD",1633078279383,0.11183216,3110.6,3110.5,7.66950753]
["bitfinex","ETHUSD",1633078279578,0.11183216,3110.6,3110.5,7.59854527]
["bitfinex","ETHUSD",1633078279778,0.11183216,3110.6,3110.5,7.56470557]
["bitfinex","ETHUSD",1633078279979,0.11183216,3110.6,3110.5,7.45153582]
["bitfinex","ETHUSD",1633078280181,0.11183216,3110.6,3110.5,7.01126306]
["bitfinex","ETHUSD",1633078280581,0.11183216,3110.6,3110.5,6.43518987]
["bitfinex","ETHUSD",1633078280803,0.11183216,3110.6,3110.5,5.38080839]
["bitfinex","ETHUSD",1633078280982,0.11183216,3110.6,3110.5,7.70934443]
["bitfinex","ETHUSD",1633078281185,0.11183216,3110.6,3110.5,6.01034825]
["bitfinex","ETHUSD",1633078281383,0.11183216,3110.6,3110.5,6.10664361]
["bitfinex","ETHUSD",1633078281584,0.11183216,3110.6,3110.5,6.05200352]
["bitfinex","ETHUSD",1633078281784,0.11183216,3110.6,3110.5,5.45341439]
["bitfinex","ETHUSD",1633078281983,0.11183216,3110.6,3110.5,10.71964383]
["bitfinex","ETHUSD",1633078282183,0.11183216,3110.6,3110.5,11.39741439]
["bitfinex","ETHUSD",1633078282385,0.11183216,3110.6,3110.5,11.87619199]
["bitfinex","ETHUSD",1633078282588,0.11183216,3110.6,3110.5,1.14807926]
["bitfinex","ETHUSD",1633078282789,0.11183216,3110.6,3110.5,1.27159309]
["bitfinex","ETHUSD",1633078282987,0.11183216,3110.6,3110.5,10.75401776]
["bitfinex","ETHUSD",1633078283187,0.11183216,3110.6,3110.5,12.03494156]
["bitfinex","ETHUSD",1633078283386,0.11183216,3110.6,3110.5,11.54741439]
["bitfinex","ETHUSD",1633078283587,0.11183216,3110.6,3110.5,10.25341439]
["bitfinex","ETHUSD",1633078283788,0.11183216,3110.6,3110.5,10.73758096]
["bitfinex","ETHUSD",1633078283989,0.11183216,3110.6,3110.5,11.73758096]
["bitfinex","ETHUSD",1633078284388,0.11183216,3110.6,3110.5,12.21337158]
["bitfinex","ETHUSD",1633078284588,0.11183216,3110.6,3110.5,11.73758096]
["bitfinex","ETHUSD",1633078284788,0.11183216,3110.6,3110.5,12.18461933]
["bitfinex","ETHUSD",1633078284988,0.11183216,3110.6,3110.5,11.73758096]
["bitfinex","ETHUSD",1633078285188,0.11183216,3110.6,3110.5,12.22990017]
["bitfinex","ETHUSD",1633078285390,0.11183216,3110.6,3110.5,11.73758096]
["bitfinex","ETHUSD",1633078285788,0.11183216,3110.6,3110.5,12.39493828]
["bitfinex","ETHUSD",1633078285989,0.11183216,3110.6,3110.5,11.73758096]
["bitfinex","ETHUSD",1633078286192,0.11183216,3110.6,3110.5,12.35342372]
["bitfinex","ETHUSD",1633078286388,0.11183216,3110.6,3110.5,11.73758096]
["bitfinex","ETHUSD",1633078286589,0.11183216,3110.6,3110.5,12.32797722]
["bitfinex","ETHUSD",1633078286791,0.11183216,3110.6,3110.5,7.50408883]
["bitfinex","ETHUSD",1633078286988,0.11183216,3110.6,3110.5,7.50942254]
["bitfinex","ETHUSD",1633078287188,0.11183216,3110.6,3110.5,7.5459271]
["bitfinex","ETHUSD",1633078287389,0.11183216,3110.6,3110.5,6.91571096]
["bitfinex","ETHUSD",1633078287589,0.11183216,3110.6,3110.5,7.39207965]
["bitfinex","ETHUSD",1633078287790,0.11183216,3110.6,3110.5,7.49663657]
["bitfinex","ETHUSD",1633078287994,0.11183216,3110.6,3110.5,7.37700903]
["bitfinex","ETHUSD",1633078288191,0.11183216,3110.6,3110.5,8.70721831]
["bitfinex","ETHUSD",1633078288392,0.11183216,3110.6,3110.5,8.12881287]
["bitfinex","ETHUSD",1633078288590,0.11183216,3110.6,3110.5,6.83833148]
["bitfinex","ETHUSD",1633078288791,0.11183216,3110.6,3110.5,7.35760069]
["bitfinex","ETHUSD",1633078288991,0.11183216,3110.6,3110.5,6.91564129]
["bitfinex","ETHUSD",1633078289192,0.11183216,3110.6,3110.5,2.11564129]
["bitfinex","ETHUSD",1633078289391,0.11183216,3110.6,3110.5,1.11564129]
["bitfinex","ETHUSD",1633078289592,0.11183216,3110.6,3110.5,2.70495991]
["bitfinex","ETHUSD",1633078289791,0.11183216,3110.6,3110.5,2.11564129]
["bitfinex","ETHUSD",1633078289997,0.11183216,3110.6,3110.5,1.59073015]
["bitfinex","ETHUSD",1633078290192,0.11183216,3110.6,3110.5,2.11564129]
["bitfinex","ETHUSD",1633078290392,0.11183216,3110.6,3110.5,3.81375353]
["bitfinex","ETHUSD",1633078290595,0.11183216,3110.6,3110.5,3.81602686]
["bitfinex","ETHUSD",1633078290794,0.11183216,3110.6,3110.5,3.86878353]
["bitfinex","ETHUSD",1633078290993,0.11183216,3110.6,3110.5,3.85670827]
["bitfinex","ETHUSD",1633078291193,0.11183216,3110.6,3110.5,8.06785131]
["bitfinex","ETHUSD",1633078291597,0.11183216,3110.6,3110.5,8.58032183]
["bitfinex","ETHUSD",1633078291793,0.11183216,3110.6,3110.5,8.06785131]
["bitfinex","ETHUSD",1633078291993,0.11183216,3110.6,3110.5,8.51413512]
["bitfinex","ETHUSD",1633078292197,0.11183216,3110.6,3110.5,8.06785131]
["bitfinex","ETHUSD",1633078292462,0.11183216,3110.6,3110.5,8.70500295]
["bitfinex","ETHUSD",1633078292661,0.11183216,3110.6,3110.5,8.63818617]
["bitfinex","ETHUSD",1633078292864,0.13664562,3110.6,3110.5,9.65483068]
["bitfinex","ETHUSD",1633078293062,0.13664562,3110.6,3110.5,9.09026212]
["bitfinex","ETHUSD",1633078293264,0.13664562,3110.6,3110.5,8.93380466]
["bitfinex","ETHUSD",1633078293461,0.13664562,3110.6,3110.5,8.89961357]
["bitfinex","ETHUSD",1633078293662,0.13664562,3110.6,3110.5,9.02781635]
["bitfinex","ETHUSD",1633078293861,0.13664562,3110.6,3110.5,9.08425572]
["bitfinex","ETHUSD",1633078294061,0.13664562,3110.6,3110.5,8.96402141]
["bitfinex","ETHUSD",1633078294263,0.13664562,3110.6,3110.5,8.99784101]
["bitfinex","ETHUSD",1633078294464,0.13664562,3110.6,3110.5,9.08844824]
["bitfinex","ETHUSD",1633078294663,0.13664562,3110.6,3110.5,8.43921002]
["bitfinex","ETHUSD",1633078294863,0.13664562,3110.6,3110.5,8.90463623]
["bitfinex","ETHUSD",1633078295063,0.13664562,3110.6,3110.5,7.80255067]
["bitfinex","ETHUSD",1633078295264,0.17260662,3110.6,3110.5,1.32383002]
["bitfinex","ETHUSD",1633078295465,1.61816918,3110.6,3110.2,4.60814699]
["bitfinex","ETHUSD",1633078295664,3.02958325,3110.5,3110.3,1.13125254]
["bitfinex","ETHUSD",1633078295865,3.02958325,3110.5,3110.2,4.60814699]
["bitfinex","ETHUSD",1633078295866,1.44446756,3110.4,3110.2,4.60814699]
["bitfinex","ETHUSD",1633078296068,1.0004242,3110.3,3110.2,4.60814699]
["bitfinex","ETHUSD",1633078296264,1.0004242,3110.3,3110.2,5.73293253]
["bitfinex","ETHUSD",1633078296265,2.45107968,3110.3,3110.2,5.73293253]
["bitfinex","ETHUSD",1633078296466,2.45107968,3110.3,3110.2,4.60814699]
["bitfinex","ETHUSD",1633078297264,10.45107968,3110.3,3110.2,4.60814699]
["bitfinex","ETHUSD",1633078297464,11.45107968,3110.3,3110.2,4.60814699]
["bitfinex","ETHUSD",1633078298064,10.45107968,3110.3,3110.2,4.60814699]
["bitfinex","ETHUSD",1633078298467,10.47589553,3110.3,3110.2,4.60814699]
["bitfinex","ETHUSD",1633078299867,9.47547133,3110.3,3110.2,5.7325848]
["bitfinex","ETHUSD",1633078300067,0.02481585,3110.3,3110.2,5.7325848]
["bitfinex","ETHUSD",1633078300271,8.02481585,3110.3,3110.2,5.7325848]
["bitfinex","ETHUSD",1633078300571,0.02481585,3110.3,3110.2,5.7325848]
["bitfinex","ETHUSD",1633078301169,0.95623305,3110.3,3110.2,5.7325848]
["bitfinex","ETHUSD",1633078302967,2.41369275,3110.3,3110.2,5.7325848]
["bitfinex","ETHUSD",1633078303168,2.41369275,3110.3,3110.2,4.60814699]
["bitfinex","ETHUSD",1633078303569,4.08390326,3110.3,3110.2,4.60814699]
["bitfinex","ETHUSD",1633078304168,2.41369275,3110.3,3110.2,4.60814699]
["bitfinex","ETHUSD",1633078304568,2.3888769,3110.3,3110.2,4.60814699]
["bitfinex","ETHUSD",1633078304968,3.3888769,3110.3,3110.2,4.60814699]
["bitfinex","ETHUSD",1633078307369,7.8888769,3110.3,3109.9,0.003]
["bitfinex","ETHUSD",1633078307571,3.8743855,3110.0,3109.5,1.1270116]
["bitfinex","ETHUSD",1633078307775,3.8743855,3110.0,3109.0,0.003]
["bitfinex","ETHUSD",1633078307776,0.035961,3109.6,3109.0,0.003]
["bitfinex","ETHUSD",1633078307970,0.193,3109.9,3109.0,0.003]
["bitfinex","ETHUSD",1633078307971,0.035961,3109.1,3109.0,0.003]
["bitfinex","ETHUSD",1633078308174,0.128961,3109.2,3108.9,0.003]
["bitfinex","ETHUSD",1633078308375,0.031166,3109.1,3108.8,0.003]
["bitfinex","ETHUSD",1633078308572,0.031166,3109.1,3108.9,1.28071676]
["bitfinex","ETHUSD",1633078308777,3.248251,3109.1,3108.9,1.28071676]
["bitfinex","ETHUSD",1633078308973,11.248251,3109.1,3109.0,0.003]
["bitfinex","ETHUSD",1633078309972,3.217085,3109.1,3109.0,0.36852863]
["bitfinex","ETHUSD",1633078310173,11.217085,3109.1,3109.0,0.36852863]
["bitfinex","ETHUSD",1633078311377,3.217085,3109.1,3109.0,0.36852863]
["bitfinex","ETHUSD",1633078311572,11.217085,3109.1,3109.0,0.36852863]
["bitfinex","ETHUSD",1633078312575,3.217085,3109.1,3109.0,0.36852863]
["bitfinex","ETHUSD",1633078312776,8.0,3109.1,3109.0,0.36852863]
["bitfinex","ETHUSD",1633078312974,8.0,3109.2,3109.0,0.36852863]
["bitfinex","ETHUSD",1633078313173,8.0,3109.2,3109.0,1.60570121]
["bitfinex","ETHUSD",1633078313376,3.217143,3109.5,3109.0,1.60570121]
["bitfinex","ETHUSD",1633078313575,3.217143,3109.5,3109.0,2.99765682]
["bitfinex","ETHUSD",1633078313977,3.217143,3109.5,3109.0,2.44237562]
["bitfinex","ETHUSD",1633078314176,3.217143,3109.5,3109.0,0.36852863]
["bitfinex","ETHUSD",1633078314376,8.0,3109.4,3109.0,0.36852863]
["bitfinex","ETHUSD",1633078314577,5.06608661,3109.5,3109.0,0.36852863]
["bitfinex","ETHUSD",1633078315377,0.8587822,3109.2,3109.0,0.36852863]
["bitfinex","ETHUSD",1633078315780,2.93586007,3109.1,3108.7,0.87613649]
["bitfinex","ETHUSD",1633078315978,1.0,3109.0,3108.7,0.87613649]
["bitfinex","ETHUSD",1633078316378,0.031166,3109.1,3108.7,0.87613649]
["bitfinex","ETHUSD",1633078317179,3.2175413,3108.9,3108.7,2.47613649]
["bitfinex","ETHUSD",1633078317578,3.2175413,3108.9,3108.7,3.41749677]
["bitfinex","ETHUSD",1633078317779,0.003,3109.5,3108.7,3.48986677]
["bitfinex","ETHUSD",1633078318380,0.003,3109.5,3109.2,1.50412336]
["bitfinex","ETHUSD",1633078318580,0.003,3109.5,3108.7,2.54850649]
["bitfinex","ETHUSD",1633078319380,0.003,3109.5,3108.7,2.29950649]
["bitfinex","ETHUSD",1633078319782,0.80003361,3109.3,3108.7,3.72284462]
["bitfinex","ETHUSD",1633078319980,0.83119961,3109.3,3108.7,3.65047462]
["bitfinex","ETHUSD",1633078320980,0.80003361,3109.3,3108.7,3.65047462]
["bitfinex","ETHUSD",1633078321180,3.2167385,3109.2,3108.7,3.65047462]
["bitfinex","ETHUSD",1633078321580,8.0,3109.4,3108.7,3.65047462]
["bitfinex","ETHUSD",1633078322385,8.0,3109.4,3108.8,2.52056558]
["bitfinex","ETHUSD",1633078322684,0.003,3109.5,3109.3,0.079913]
["bitfinex","ETHUSD",1633078322882,0.003,3109.5,3109.3,0.47930843]
["bitfinex","ETHUSD",1633078323082,0.003,3109.5,3109.4,12.73433252]
["bitfinex","ETHUSD",1633078323284,0.003,3109.5,3109.4,10.58360619]
["bitfinex","ETHUSD",1633078323482,0.003,3109.5,3109.4,14.92668117]
["bitfinex","ETHUSD",1633078323684,0.003,3109.5,3109.4,21.60940064]
["bitfinex","ETHUSD",1633078323883,0.003,3109.5,3109.4,20.32844506]
["bitfinex","ETHUSD",1633078324286,0.003,3110.0,3109.6,3.21471]
["bitfinex","ETHUSD",1633078324485,0.003,3110.0,3109.9,4.229913]
["bitfinex","ETHUSD",1633078324685,0.003,3110.0,3109.9,2.48144272]
["bitfinex","ETHUSD",1633078324887,0.003,3110.0,3109.9,2.40152972]
["bitfinex","ETHUSD",1633078325086,0.003,3110.0,3109.9,1.53247955]
["bitfinex","ETHUSD",1633078326086,0.003,3110.0,3109.9,4.94435874]
["bitfinex","ETHUSD",1633078326286,0.003,3110.0,3109.9,2.46800699]
["bitfinex","ETHUSD",1633078327684,0.003,3110.0,3109.9,1.53247955]
["bitfinex","ETHUSD",1633078328285,0.003,3110.0,3109.4,0.5320465]
["bitfinex","ETHUSD",1633078328489,0.003,3110.0,3109.9,1.6]
["bitfinex","ETHUSD",1633078328687,0.76359491,3110.0,3109.9,1.6]
["bitfinex","ETHUSD",1633078329287,3.98005491,3110.0,3109.9,1.6]
["bitfinex","ETHUSD",1633078329488,0.003,3110.0,3109.9,1.6]
["bitfinex","ETHUSD",1633078329685,0.10625034,3110.0,3109.9,1.6]
["bitfinex","ETHUSD",1633078330087,1.10625034,3110.0,3109.9,1.6]
["bitfinex","ETHUSD",1633078330287,0.10625034,3110.0,3109.9,1.6]
["bitfinex","ETHUSD",1633078330489,0.85964878,3110.0,3109.9,1.6]
["bitfinex","ETHUSD",1633078330687,5.68372878,3110.0,3109.9,1.6]
["bitfinex","ETHUSD",1633078331494,6.68372878,3110.0,3109.9,1.6]
["bitfinex","ETHUSD",1633078333492,6.68372878,3110.0,3109.1,1.3313357]
["bitfinex","ETHUSD",1633078333691,1.0,3109.9,3109.1,1.3313357]
["bitfinex","ETHUSD",1633078333895,1.0,3109.9,3109.0,0.003]
["bitfinex","ETHUSD",1633078333896,1.0,3109.9,3109.6,1.08184437]
["bitfinex","ETHUSD",1633078334092,0.85964878,3110.0,3109.6,1.08184437]
["bitfinex","ETHUSD",1633078335294,3.216418,3109.9,3109.6,1.08184437]
["bitfinex","ETHUSD",1633078335895,3.216418,3109.9,3109.7,0.28638659]
["bitfinex","ETHUSD",1633078337206,6.43297,3109.8,3109.7,0.28638659]
["bitfinex","ETHUSD",1633078337399,14.43297,3109.8,3109.7,0.28638659]
["bitfinex","ETHUSD",1633078337797,14.43297,3109.8,3109.7,1.88638659]
["bitfinex","ETHUSD",1633078337994,8.0,3109.8,3109.7,1.88638659]
["bitfinex","ETHUSD",1633078338997,14.43298,3109.8,3109.7,1.88638659]
["bitfinex","ETHUSD",1633078339398,14.43298,3109.8,3109.7,1.78638659]
["bitfinex","ETHUSD",1633078339399,8.0,3109.8,3109.7,1.78638659]
["bitfinex","ETHUSD",1633078340398,14.43295,3109.8,3108.9,0.55721694]
["bitfinex","ETHUSD",1633078340599,15.43295,3109.8,3109.0,1.1128868]
["bitfinex","ETHUSD",1633078340800,9.0,3109.8,3109.1,1.11284248]
["bitfinex","ETHUSD",1633078340999,9.0,3109.8,3109.2,1.11284229]
["bitfinex","ETHUSD",1633078341200,9.0,3109.8,3109.3,1.11286493]
["bitfinex","ETHUSD",1633078341400,9.0,3109.8,3109.2,1.4902791]
["bitfinex","ETHUSD",1633078341598,9.0,3109.8,3109.3,1.11285797]
["bitfinex","ETHUSD",1633078341599,4.82534,3109.4,3109.3,1.11285797]
["bitfinex","ETHUSD",1633078342198,4.82534,3109.4,3109.1,0.14309762]
["bitfinex","ETHUSD",1633078342998,0.82992116,3109.3,3109.1,0.14309762]
["bitfinex","ETHUSD",1633078343874,5.65505116,3109.3,3109.1,0.14309762]
["bitfinex","ETHUSD",1633078344061,20.8674592,3109.5,3109.1,0.14309762]
["bitfinex","ETHUSD",1633078344062,8.0,3109.4,3109.1,0.14309762]
["bitfinex","ETHUSD",1633078344266,4.94e-05,3110.5,3110.2,18.25209649]
["bitfinex","ETHUSD",1633078344463,2.92338116,3111.7,3111.6,3.2458742]
["bitfinex","ETHUSD",1633078344663,2.56845858,3112.4,3111.6,3.2458742]
["bitfinex","ETHUSD",1633078344664,0.003,3112.5,3112.4,4.59089115]
["bitfinex","ETHUSD",1633078344864,0.003,3112.5,3112.4,14.68188913]
["bitfinex","ETHUSD",1633078345066,0.003,3112.5,3112.4,15.68976879]
["bitfinex","ETHUSD",1633078345462,0.003,3112.5,3112.4,15.25163049]
["bitfinex","ETHUSD",1633078345664,0.003,3112.5,3112.4,16.25163049]
["bitfinex","ETHUSD",1633078345863,0.003,3112.5,3112.4,16.22683263]
["bitfinex","ETHUSD",1633078346062,0.003,3112.5,3112.4,4.94536912]
["bitfinex","ETHUSD",1633078346263,0.003,3112.5,3112.4,8.88245612]
["bitfinex","ETHUSD",1633078346468,0.003,3112.5,3112.4,9.02638818]
["bitfinex","ETHUSD",1633078347065,0.003,3112.5,3112.4,9.80309608]
["bitfinex","ETHUSD",1633078347267,0.003,3112.5,3112.4,11.98534549]
["bitfinex","ETHUSD",1633078347467,0.003,3112.5,3112.4,11.05434549]
["bitfinex","ETHUSD",1633078348068,0.003,3112.5,3112.4,6.23034549]
["bitfinex","ETHUSD",1633078348669,0.97789978,3113.2,3112.4,6.23034549]
["bitfinex","ETHUSD",1633078348670,0.834945,3113.0,3112.4,6.23034549]
["bitfinex","ETHUSD",1633078348872,0.740945,3113.0,3112.5,7.55]
["bitfinex","ETHUSD",1633078349070,0.740945,3113.0,3112.5,0.71402544]
["bitfinex","ETHUSD",1633078349271,0.740945,3113.0,3112.5,0.196]
["bitfinex","ETHUSD",1633078349672,0.740945,3113.0,3112.5,2.75275389]
["bitfinex","ETHUSD",1633078349872,0.740945,3113.0,3112.5,0.196]
["bitfinex","ETHUSD",1633078350274,0.740945,3113.0,3112.5,0.95880753]
["bitfinex","ETHUSD",1633078351275,0.740945,3113.0,3112.5,0.94761053]
["bitfinex","ETHUSD",1633078351476,0.740945,3113.0,3112.5,3.51419733]
["bitfinex","ETHUSD",1633078351675,0.740945,3113.0,3112.5,0.184803]
["bitfinex","ETHUSD",1633078352075,0.740945,3113.0,3112.6,0.14402784]
["bitfinex","ETHUSD",1633078352275,0.740945,3113.0,3112.7,0.193]
["bitfinex","ETHUSD",1633078352677,2.1376157,3112.9,3112.6,0.14402784]
["bitfinex","ETHUSD",1633078353076,3.1376157,3112.9,3112.6,0.14402784]
["bitfinex","ETHUSD",1633078353276,2.1376157,3112.9,3112.6,0.14402784]
["bitfinex","ETHUSD",1633078353475,3.1376157,3112.9,3112.6,0.14402784]
["bitfinex","ETHUSD",1633078354076,1.0,3112.9,3112.6,0.13281084]
["bitfinex","ETHUSD",1633078354277,8.740945,3113.0,3112.6,0.13281084]
["bitfinex","ETHUSD",1633078354278,0.740945,3113.0,3112.6,0.13281084]
["bitfinex","ETHUSD",1633078354977,0.73006239,3112.9,3112.6,0.13281084]
["bitfinex","ETHUSD",1633078355380,1.32761709,3112.8,3112.6,0.13281084]
["bitfinex","ETHUSD",1633078355579,0.73006239,3112.9,3112.5,0.003]
["bitfinex","ETHUSD",1633078355780,0.2509359,3112.8,3112.5,2.58934587]
["bitfinex","ETHUSD",1633078355982,0.2509359,3112.8,3112.5,0.54328388]
["bitfinex","ETHUSD",1633078356178,0.2509359,3112.8,3112.5,0.003]
["bitfinex","ETHUSD",1633078356578,0.2509359,3112.8,3112.5,4.822]
["bitfinex","ETHUSD",1633078356978,0.2509359,3112.8,3112.5,5.47078675]
["bitfinex","ETHUSD",1633078357381,1.4414625,3112.9,3112.5,0.65178675]
["bitfinex","ETHUSD",1633078357578,1.4414625,3112.9,3112.6,0.1383785]
["bitfinex","ETHUSD",1633078358579,0.740945,3113.0,3112.6,0.1383785]
["bitfinex","ETHUSD",1633078359581,1.30047883,3112.9,3112.6,0.1383785]
["bitfinex","ETHUSD",1633078360185,0.740945,3113.0,3112.6,0.1383785]
["bitfinex","ETHUSD",1633078361184,0.740945,3113.0,3112.5,0.003]
["bitfinex","ETHUSD",1633078361185,1.3669264,3112.7,3112.5,0.003]
["bitfinex","ETHUSD",1633078361388,0.99184107,3113.0,3112.8,0.9484944]
["bitfinex","ETHUSD",1633078361985,0.99184107,3113.0,3112.7,0.64514465]
["bitfinex","ETHUSD",1633078362185,0.99184107,3113.0,3112.5,0.003]
["bitfinex","ETHUSD",1633078362986,0.740945,3113.0,3112.7,1.00163755]
["bitfinex","ETHUSD",1633078363188,1.14194775,3112.9,3112.7,1.00163755]
["bitfinex","ETHUSD",1633078363386,0.740945,3113.0,3112.8,3.91969955]
["bitfinex","ETHUSD",1633078363586,0.740945,3113.0,3112.9,9.25868229]
["bitfinex","ETHUSD",1633078363787,0.740945,3113.0,3112.9,6.45]
["bitfinex","ETHUSD",1633078364386,0.740945,3113.0,3112.9,7.68314425]
["bitfinex","ETHUSD",1633078364988,0.740945,3113.0,3112.9,6.4387975]
["bitfinex","ETHUSD",1633078365792,0.740945,3113.0,3112.8,5.48813816]
["bitfinex","ETHUSD",1633078365989,0.740945,3113.0,3112.8,6.80482665]
["bitfinex","ETHUSD",1633078366390,0.740945,3113.0,3112.8,6.79482665]
["bitfinex","ETHUSD",1633078366789,0.99180125,3113.0,3112.8,6.79482665]
["bitfinex","ETHUSD",1633078367191,0.99180125,3113.0,3112.9,8.92818301]
["bitfinex","ETHUSD",1633078367389,0.99180125,3113.0,3112.9,9.93340466]
["bitfinex","ETHUSD",1633078367690,0.99180125,3113.0,3112.9,1.193]
["bitfinex","ETHUSD",1633078367891,0.99180125,3113.0,3112.9,3.143]
["bitfinex","ETHUSD",1633078368489,0.99180125,3113.0,3112.9,5.437]
["bitfinex","ETHUSD",1633078368490,0.740945,3113.0,3112.9,5.437]
["bitfinex","ETHUSD",1633078368690,0.740945,3113.0,3112.9,5.57546076]
["bitfinex","ETHUSD",1633078369090,0.740945,3113.0,3112.9,6.13334117]
["bitfinex","ETHUSD",1633078369290,0.740945,3113.0,3112.9,1.33146076]
["bitfinex","ETHUSD",1633078369490,0.740945,3113.0,3112.9,0.33146076]
["bitfinex","ETHUSD",1633078369893,0.740945,3113.0,3112.9,4.11134476]
["bitfinex","ETHUSD",1633078370092,0.740945,3113.0,3112.9,4.71124737]
["bitfinex","ETHUSD",1633078370291,0.740945,3113.0,3112.9,4.11134476]
["bitfinex","ETHUSD",1633078370495,0.740945,3113.0,3112.9,4.76812773]
["bitfinex","ETHUSD",1633078370693,0.740945,3113.0,3112.9,4.75178807]
["bitfinex","ETHUSD",1633078370896,0.740945,3113.0,3112.9,4.53735434]
["bitfinex","ETHUSD",1633078371091,0.740945,3113.0,3112.9,4.58489291]
["bitfinex","ETHUSD",1633078371392,0.740945,3113.0,3112.9,8.48001868]
["bitfinex","ETHUSD",1633078371592,0.740945,3113.0,3112.9,9.40737935]
["bitfinex","ETHUSD",1633078371793,0.740945,3113.0,3112.9,10.09625714]
["bitfinex","ETHUSD",1633078371994,0.740945,3113.0,3112.9,10.02673395]
["bitfinex","ETHUSD",1633078372193,0.99180125,3113.0,3112.9,9.98247734]
["bitfinex","ETHUSD",1633078372394,0.99180125,3113.0,3112.9,7.12822959]
["bitfinex","ETHUSD",1633078372595,0.99180125,3113.0,3112.9,6.90291495]
["bitfinex","ETHUSD",1633078372794,0.99180125,3113.0,3112.9,9.311865]
["bitfinex","ETHUSD",1633078372993,0.99180125,3113.0,3112.9,9.90334976]
["bitfinex","ETHUSD",1633078373396,0.99180125,3113.0,3112.9,15.734225]
["bitfinex","ETHUSD",1633078373594,0.99180125,3113.0,3112.9,16.24748048]
["bitfinex","ETHUSD",1633078373793,0.99180125,3113.0,3112.9,13.21414294]
["bitfinex","ETHUSD",1633078373994,0.740945,3113.0,3112.9,13.15448783]
["bitfinex","ETHUSD",1633078374194,0.740945,3113.0,3112.9,13.15323992]
["bitfinex","ETHUSD",1633078374393,0.740945,3113.0,3112.9,13.18370948]
["bitfinex","ETHUSD",1633078374593,0.740945,3113.0,3112.9,12.684225]
["bitfinex","ETHUSD",1633078375596,0.740945,3113.0,3112.9,12.551825]
["bitfinex","ETHUSD",1633078375998,0.740945,3113.0,3112.9,13.0414686]
["bitfinex","ETHUSD",1633078376196,0.740945,3113.0,3112.9,11.7474686]
["bitfinex","ETHUSD",1633078376400,0.740945,3113.0,3112.9,12.551825]
["bitfinex","ETHUSD",1633078376597,0.740945,3113.0,3112.9,13.10995707]
["bitfinex","ETHUSD",1633078376799,0.740945,3113.0,3112.9,12.551825]
["bitfinex","ETHUSD",1633078376997,0.740945,3113.0,3112.9,13.19850017]
["bitfinex","ETHUSD",1633078377197,0.740945,3113.0,3112.9,13.05809977]
["bitfinex","ETHUSD",1633078377598,0.740945,3113.0,3112.9,12.551825]
["bitfinex","ETHUSD",1633078377799,0.99180125,3113.0,3112.9,13.16914935]
["bitfinex","ETHUSD",1633078378001,0.99180125,3113.0,3112.9,12.551825]
["bitfinex","ETHUSD",1633078378202,0.99180125,3113.0,3112.9,28.09170075]
["bitfinex","ETHUSD",1633078378399,0.99180125,3113.0,3112.9,13.20403331]
["bitfinex","ETHUSD",1633078378606,0.99180125,3113.0,3112.9,27.99351258]
["bitfinex","ETHUSD",1633078378800,0.99180125,3113.0,3112.9,28.05198254]
["bitfinex","ETHUSD",1633078379000,0.99180125,3113.0,3112.9,47.14996997]
["bitfinex","ETHUSD",1633078379201,0.99180125,3113.0,3112.9,13.07416367]
["bitfinex","ETHUSD",1633078379463,0.740945,3113.0,3112.9,12.551825]
["bitfinex","ETHUSD",1633078379871,0.003,3113.5,3113.0,0.33044403]
["bitfinex","ETHUSD",1633078380064,0.003,3113.5,3113.4,0.079913]
["bitfinex","ETHUSD",1633078380260,0.003,3113.5,3113.4,0.272913]
["bitfinex","ETHUSD",1633078380661,0.003,3113.5,3113.4,21.73949637]
["bitfinex","ETHUSD",1633078380861,0.003,3113.5,3113.4,19.212913]
["bitfinex","ETHUSD",1633078381063,0.003,3113.5,3113.4,2.72924662]
["bitfinex","ETHUSD",1633078381862,0.003,3113.5,3113.4,7.62924662]
["bitfinex","ETHUSD",1633078382665,0.003,3113.5,3113.4,7.83075842]
["bitfinex","ETHUSD",1633078383264,0.25365716,3113.5,3113.4,7.83075842]
["bitfinex","ETHUSD",1633078385064,0.003,3113.5,3113.4,7.9693562]
["bitfinex","ETHUSD",1633078387066,0.003,3113.5,3113.4,7.9618582]
["bitfinex","ETHUSD",1633078387869,0.003,3113.5,3113.4,10.52065851]
["bitfinex","ETHUSD",1633078388067,0.003,3113.5,3113.4,15.34465851]
["bitfinex","ETHUSD",1633078388266,0.003,3113.5,3113.4,49.28465851]
["bitfinex","ETHUSD",1633078388469,0.003,3113.5,3113.4,34.28465851]
["bitfinex","ETHUSD",1633078388666,0.003,3113.5,3113.4,34.14606073]
["bitfinex","ETHUSD",1633078388871,0.25365716,3113.5,3113.4,49.14606073]
["bitfinex","ETHUSD",1633078389467,0.25365716,3113.5,3113.4,12.64726042]
["bitfinex","ETHUSD",1633078390469,0.003,3113.5,3113.4,12.78585834]
["bitfinex","ETHUSD",1633078391467,0.003,3113.5,3113.4,31.72585834]
["bitfinex","ETHUSD",1633078392271,0.009,3114.0,3113.4,33.01985834]
["bitfinex","ETHUSD",1633078392471,0.009,3114.0,3113.8,4.824]
["bitfinex","ETHUSD",1633078392671,0.009,3114.0,3113.8,5.017]
["bitfinex","ETHUSD",1633078392872,0.009,3114.0,3113.8,12.64167422]
["bitfinex","ETHUSD",1633078393472,0.009,3114.0,3113.8,24.55057422]
["bitfinex","ETHUSD",1633078393674,0.009,3114.0,3113.8,23.55057422]
["bitfinex","ETHUSD",1633078394279,0.25649793,3113.9,3113.8,23.55057422]
["bitfinex","ETHUSD",1633078394474,0.25649793,3113.9,3113.8,35.25027422]
["bitfinex","ETHUSD",1633078394875,0.25649793,3113.9,3113.8,36.54427422]
["bitfinex","ETHUSD",1633078395073,0.25649793,3113.9,3113.8,37.54427422]
["bitfinex","ETHUSD",1633078395674,0.25649793,3113.9,3113.8,36.25027422]
["bitfinex","ETHUSD",1633078395876,0.25649793,3113.9,3113.8,12.64167422]
["bitfinex","ETHUSD",1633078396074,0.006,3113.9,3113.8,14.07438151]
["bitfinex","ETHUSD",1633078396274,0.009,3114.0,3113.9,8.0]
["bitfinex","ETHUSD",1633078396480,0.009,3114.0,3113.9,5.08707014]
["bitfinex","ETHUSD",1633078396674,0.009,3114.0,3113.9,1.43707014]
["bitfinex","ETHUSD",1633078396877,0.009,3114.0,3113.9,6.53107851]
["bitfinex","ETHUSD",1633078397075,0.009,3114.0,3113.9,7.369543]
["bitfinex","ETHUSD",1633078397276,0.009,3114.0,3113.9,7.20639047]
["bitfinex","ETHUSD",1633078397876,0.009,3114.0,3113.9,6.65464008]
["bitfinex","ETHUSD",1633078398078,0.009,3114.0,3113.9,6.52405178]
["bitfinex","ETHUSD",1633078398276,0.009,3114.0,3113.9,5.00817]
["bitfinex","ETHUSD",1633078398476,0.009,3114.0,3113.9,6.60817]
["bitfinex","ETHUSD",1633078398877,0.009,3114.0,3113.9,7.70842166]
["bitfinex","ETHUSD",1633078399478,0.009,3114.0,3113.9,8.70842166]
["bitfinex","ETHUSD",1633078399876,0.25945813,3114.0,3113.9,8.70842166]
["bitfinex","ETHUSD",1633078400076,0.25945813,3114.0,3113.9,9.30428293]
["bitfinex","ETHUSD",1633078400277,0.25945813,3114.0,3113.9,9.30687507]
["bitfinex","ETHUSD",1633078400476,0.25945813,3114.0,3113.9,9.17548709]
["bitfinex","ETHUSD",1633078400676,0.25945813,3114.0,3113.9,8.70842166]
["bitfinex","ETHUSD",1633078401277,0.25945813,3114.0,3113.9,9.23738177]
["bitfinex","ETHUSD",1633078401479,0.009,3114.0,3113.9,9.16896619]
["bitfinex","ETHUSD",1633078401677,0.009,3114.0,3113.9,9.43862884]
["bitfinex","ETHUSD",1633078401878,0.009,3114.0,3113.9,9.31412201]
["bitfinex","ETHUSD",1633078402081,0.009,3114.0,3113.9,8.84715641]
["bitfinex","ETHUSD",1633078402377,0.009,3114.0,3113.9,9.35783378]
["bitfinex","ETHUSD",1633078402580,0.009,3114.0,3113.9,9.48231645]
["bitfinex","ETHUSD",1633078402779,0.009,3114.0,3113.9,10.73941645]
["bitfinex","ETHUSD",1633078402978,0.009,3114.0,3113.9,9.49505736]
["bitfinex","ETHUSD",1633078403178,0.009,3114.0,3113.9,11.83515736]
["bitfinex","ETHUSD",1633078403379,0.009,3114.0,3113.9,10.74682821]
["bitfinex","ETHUSD",1633078403580,0.009,3114.0,3113.9,9.38147655]
["bitfinex","ETHUSD",1633078403779,0.009,3114.0,3113.9,7.74690475]
["bitfinex","ETHUSD",1633078403980,0.009,3114.0,3113.9,9.65461858]
["bitfinex","ETHUSD",1633078404181,0.009,3114.0,3113.9,9.04090475]
["bitfinex","ETHUSD",1633078404379,0.009,3114.0,3113.9,11.07288294]
["bitfinex","ETHUSD",1633078404582,0.009,3114.0,3113.9,9.04090475]
["bitfinex","ETHUSD",1633078404780,0.009,3114.0,3113.9,12.16876684]
["bitfinex","ETHUSD",1633078404981,0.009,3114.0,3113.9,10.989611]
["bitfinex","ETHUSD",1633078405181,0.009,3114.0,3113.9,11.45581126]
["bitfinex","ETHUSD",1633078405383,0.25945813,3114.0,3113.9,10.93857763]
["bitfinex","ETHUSD",1633078405580,0.25945813,3114.0,3113.9,12.08937763]
["bitfinex","ETHUSD",1633078405780,0.25945813,3114.0,3113.9,25.95666032]
["bitfinex","ETHUSD",1633078405981,0.25945813,3114.0,3113.9,27.44772646]
["bitfinex","ETHUSD",1633078406183,0.25945813,3114.0,3113.9,44.89666032]
["bitfinex","ETHUSD",1633078406383,0.006,3114.1,3114.0,8.4974412]
["bitfinex","ETHUSD",1633078406586,0.006,3114.1,3114.0,40.6545353]
["bitfinex","ETHUSD",1633078406785,0.006,3114.4,3114.1,9.8424]
["bitfinex","ETHUSD",1633078406983,0.006,3114.4,3114.2,4.3]
["bitfinex","ETHUSD",1633078407190,0.006,3114.4,3114.3,5.20164223]
["bitfinex","ETHUSD",1633078407384,0.006,3114.5,3114.3,5.79177212]
["bitfinex","ETHUSD",1633078407583,0.00588278,3114.6,3114.4,21.59043841]
["bitfinex","ETHUSD",1633078407784,0.00588278,3114.6,3114.5,6.49310676]
["bitfinex","ETHUSD",1633078407983,0.00588278,3114.6,3114.5,6.00764]
["bitfinex","ETHUSD",1633078408385,0.00588278,3114.6,3114.5,6.60765634]
["bitfinex","ETHUSD",1633078408584,0.00588278,3114.6,3114.5,6.00764]
["bitfinex","ETHUSD",1633078408785,0.00588278,3114.6,3114.5,6.46818564]
["bitfinex","ETHUSD",1633078408984,0.00588278,3114.6,3114.5,6.60270255]
["bitfinex","ETHUSD",1633078409185,0.00588278,3114.6,3114.5,6.60431326]
["bitfinex","ETHUSD",1633078409385,0.00588278,3114.6,3114.5,6.61338804]
["bitfinex","ETHUSD",1633078409585,0.00588278,3114.6,3114.5,6.56472984]
["bitfinex","ETHUSD",1633078409788,0.00588278,3114.6,3114.5,6.49225388]
["bitfinex","ETHUSD",1633078409984,0.00588278,3114.6,3114.5,6.58706689]
["bitfinex","ETHUSD",1633078410189,0.00588278,3114.6,3114.5,6.65963258]
["bitfinex","ETHUSD",1633078410386,0.00588278,3114.6,3114.5,6.53627819]
["bitfinex","ETHUSD",1633078410588,0.00588278,3114.6,3114.5,6.57531952]
["bitfinex","ETHUSD",1633078410787,0.13085321,3114.6,3114.5,6.00764]
["bitfinex","ETHUSD",1633078410988,0.13085321,3114.6,3114.5,6.58177705]
["bitfinex","ETHUSD",1633078411188,0.13085321,3114.6,3114.5,6.53057401]
["bitfinex","ETHUSD",1633078411387,0.13085321,3114.6,3114.5,6.52708352]
["bitfinex","ETHUSD",1633078411589,0.13085321,3114.6,3114.5,6.58451992]
["bitfinex","ETHUSD",1633078411787,0.13085321,3114.6,3114.5,6.61453836]
["bitfinex","ETHUSD",1633078411988,0.13085321,3114.6,3114.5,6.55301196]
["bitfinex","ETHUSD",1633078412187,0.13085321,3114.6,3114.5,7.9502371]
["bitfinex","ETHUSD",1633078412590,0.00588278,3114.6,3114.5,7.30164]
["bitfinex","ETHUSD",1633078412788,0.00588278,3114.6,3114.5,7.92098673]
["bitfinex","ETHUSD",1633078412988,0.00588278,3114.6,3114.5,7.30164]
["bitfinex","ETHUSD",1633078413190,0.00588278,3114.6,3114.5,7.9399973]
["bitfinex","ETHUSD",1633078413390,0.00588278,3114.6,3114.5,7.90935935]
["bitfinex","ETHUSD",1633078413589,0.00588278,3114.6,3114.5,7.83933469]
["bitfinex","ETHUSD",1633078413792,0.00588278,3114.6,3114.5,7.9419638]
["bitfinex","ETHUSD",1633078413989,0.00588278,3114.6,3114.5,7.80604852]
["bitfinex","ETHUSD",1633078414192,0.00588278,3114.6,3114.5,7.96041684]
["bitfinex","ETHUSD",1633078414392,0.00588278,3114.6,3114.5,7.30164]
["bitfinex","ETHUSD",1633078414590,0.00588278,3114.6,3114.5,7.82833495]
["bitfinex","ETHUSD",1633078414791,0.00588278,3114.6,3114.5,7.8928533]
["bitfinex","ETHUSD",1633078415094,0.00588278,3114.6,3114.5,6.00764]
["bitfinex","ETHUSD",1633078415291,0.00588278,3114.6,3114.5,7.85218477]
["bitfinex","ETHUSD",1633078415492,0.00588278,3114.6,3114.5,7.30164]
["bitfinex","ETHUSD",1633078416294,0.13085321,3114.6,3114.5,7.30164]
["bitfinex","ETHUSD",1633078416493,0.13085321,3114.6,3114.5,22.30164]
["bitfinex","ETHUSD",1633078416893,0.13085321,3114.6,3114.5,7.30164]
["bitfinex","ETHUSD",1633078417499,0.13085321,3114.6,3114.5,22.53349663]
["bitfinex","ETHUSD",1633078417696,0.13085321,3114.6,3114.5,22.57469438]
["bitfinex","ETHUSD",1633078417893,0.13085321,3114.6,3114.5,22.82571394]
["bitfinex","ETHUSD",1633078418096,0.00687724,3114.6,3114.5,22.30164]
["bitfinex","ETHUSD",1633078418294,0.00687724,3114.6,3114.5,7.77896257]
["bitfinex","ETHUSD",1633078418494,0.00687724,3114.6,3114.5,7.83413874]
["bitfinex","ETHUSD",1633078418696,0.00687724,3114.6,3114.5,11.36317838]
["bitfinex","ETHUSD",1633078418897,0.00687724,3114.6,3114.5,11.45407019]
["bitfinex","ETHUSD",1633078419094,0.00687724,3114.6,3114.5,11.27702621]
["bitfinex","ETHUSD",1633078419295,0.00687724,3114.6,3114.5,11.24190279]
["bitfinex","ETHUSD",1633078419495,0.00687724,3114.6,3114.5,11.4450355]
["bitfinex","ETHUSD",1633078419694,0.00687724,3114.6,3114.5,7.30164]
["bitfinex","ETHUSD",1633078419894,0.00687724,3114.6,3114.5,7.8733982]
["bitfinex","ETHUSD",1633078420094,0.00687724,3114.6,3114.5,7.30164]
["bitfinex","ETHUSD",1633078420897,0.00687724,3114.6,3114.5,26.24164]
["bitfinex","ETHUSD",1633078421400,0.006,3114.9,3114.6,8.55]
["bitfinex","ETHUSD",1633078421597,0.006,3114.9,3114.7,48.48716006]
["bitfinex","ETHUSD",1633078421798,0.006,3114.9,3114.7,31.8810218]
["bitfinex","ETHUSD",1633078421997,0.006,3114.9,3114.7,31.9149074]
["bitfinex","ETHUSD",1633078422199,0.006,3114.9,3114.7,31.92349222]
["bitfinex","ETHUSD",1633078422396,0.006,3114.9,3114.7,36.85012535]
["bitfinex","ETHUSD",1633078422597,0.006,3114.9,3114.7,17.77553656]
["bitfinex","ETHUSD",1633078422798,0.006,3114.9,3114.7,17.80252133]
["bitfinex","ETHUSD",1633078422998,0.006,3114.9,3114.7,19.12562597]
["bitfinex","ETHUSD",1633078423198,0.006,3114.9,3114.7,22.62562597]
["bitfinex","ETHUSD",1633078423598,0.006,3114.9,3114.7,22.88980872]
["bitfinex","ETHUSD",1633078424198,0.006,3114.9,3114.7,38.32980872]
["bitfinex","ETHUSD",1633078425001,0.006,3114.9,3114.8,8.55]
["bitfinex","ETHUSD",1633078425204,0.006,3114.9,3114.8,21.2846]
["bitfinex","ETHUSD",1633078425403,0.006,3114.9,3114.8,38.86796886]
["bitfinex","ETHUSD",1633078425603,0.006,3115.2,3114.9,4.9]
["bitfinex","ETHUSD",1633078425804,0.006,3115.2,3114.9,17.32161495]
["bitfinex","ETHUSD",1633078426000,0.006,3115.2,3114.9,35.01893446]
["bitfinex","ETHUSD",1633078426202,0.006,3115.2,3114.9,36.31293446]
["bitfinex","ETHUSD",1633078426401,0.006,3115.2,3114.9,26.12619446]
["bitfinex","ETHUSD",1633078427402,0.20381132,3115.0,3114.9,26.12619446]
["bitfinex","ETHUSD",1633078427801,0.20381132,3115.0,3114.9,34.93219446]
["bitfinex","ETHUSD",1633078428004,0.20381132,3115.0,3114.9,7.07434698]
["bitfinex","ETHUSD",1633078428205,0.20381132,3115.0,3114.9,6.88134698]
["bitfinex","ETHUSD",1633078428808,0.20475878,3115.0,3114.9,6.88134698]
["bitfinex","ETHUSD",1633078429003,0.07994746,3115.0,3114.9,8.48134698]
["bitfinex","ETHUSD",1633078429809,0.07994746,3115.0,3114.9,10.83203177]
["bitfinex","ETHUSD",1633078430203,0.07994746,3115.0,3114.9,11.83203177]
["bitfinex","ETHUSD",1633078432668,0.20475878,3115.0,3114.9,11.83203177]
["bitfinex","ETHUSD",1633078433268,0.20475878,3115.0,3114.9,10.83203177]
["bitfinex","ETHUSD",1633078434471,0.07994746,3115.0,3114.9,11.83203177]
["bitfinex","ETHUSD",1633078434673,0.07994746,3115.0,3114.9,15.2646058]
["bitfinex","ETHUSD",1633078435886,0.07994746,3115.0,3114.9,16.43573889]
["bitfinex","ETHUSD",1633078436272,0.07994746,3115.0,3114.9,15.2646058]
["bitfinex","ETHUSD",1633078437209,0.07994746,3115.0,3114.9,15.4576058]
["bitfinex","ETHUSD",1633078437607,0.07994746,3115.0,3114.9,14.47898698]
["bitfinex","ETHUSD",1633078438006,0.20475878,3115.0,3114.9,14.47898698]
["bitfinex","ETHUSD",1633078438606,0.20475878,3115.0,3114.9,15.41887344]
["bitfinex","ETHUSD",1633078439468,0.20475878,3115.0,3114.9,16.92957977]
["bitfinex","ETHUSD",1633078439668,0.20475878,3115.0,3114.9,15.41887344]
["bitfinex","ETHUSD",1633078440071,0.07994746,3115.0,3114.9,15.41887344]
["bitfinex","ETHUSD",1633078440268,0.07994746,3115.0,3114.9,14.47898698]
["bitfinex","ETHUSD",1633078443470,0.20475878,3115.0,3114.9,14.47898698]
["bitfinex","ETHUSD",1633078445471,0.20475878,3115.0,3114.9,13.47898698]
["bitfinex","ETHUSD",1633078445671,0.07994746,3115.0,3114.9,13.47898698]
["bitfinex","ETHUSD",1633078446275,0.02493056,3115.7,3114.9,13.47898698]
["bitfinex","ETHUSD",1633078446470,0.009,3116.0,3115.0,3.2097946]
["bitfinex","ETHUSD",1633078446671,1.32992373,3115.9,3115.2,4.81461]
["bitfinex","ETHUSD",1633078446876,1.32992373,3115.9,3115.1,0.193]
["bitfinex","ETHUSD",1633078446877,0.88846349,3115.8,3115.3,0.193]
["bitfinex","ETHUSD",1633078447071,0.88846349,3115.8,3115.3,0.15747403]
["bitfinex","ETHUSD",1633078447271,0.88846349,3115.8,3115.3,0.69647355]
["bitfinex","ETHUSD",1633078447473,0.88846349,3115.8,3115.5,3.209273]
["bitfinex","ETHUSD",1633078447872,0.88846349,3115.8,3115.6,5.3534937]
["bitfinex","ETHUSD",1633078448071,0.009,3116.0,3115.6,0.5395837]
["bitfinex","ETHUSD",1633078448271,1.33084123,3115.9,3115.6,0.5395837]
["bitfinex","ETHUSD",1633078449071,0.1245131,3115.8,3115.7,0.24355099]
["bitfinex","ETHUSD",1633078449272,1.45537754,3115.8,3115.7,0.24355099]
["bitfinex","ETHUSD",1633078449672,1.45537754,3115.8,3115.6,0.5395837]
["bitfinex","ETHUSD",1633078449877,0.1245131,3115.8,3115.6,0.80669564]
["bitfinex","ETHUSD",1633078450272,1.3316185,3115.7,3115.6,0.80669564]
["bitfinex","ETHUSD",1633078451073,1.3316185,3115.7,3115.6,5.62074564]
["bitfinex","ETHUSD",1633078451273,0.82391667,3115.9,3115.7,0.33257606]
["bitfinex","ETHUSD",1633078451475,1.33160645,3115.8,3115.6,0.79888807]
["bitfinex","ETHUSD",1633078451674,1.33160645,3115.8,3115.6,0.5395837]
["bitfinex","ETHUSD",1633078451873,1.33160645,3115.8,3115.2,0.60440001]
["bitfinex","ETHUSD",1633078452072,1.33160645,3115.8,3115.0,0.196]
["bitfinex","ETHUSD",1633078452073,1.33160645,3115.8,3115.1,0.53332359]
["bitfinex","ETHUSD",1633078452672,1.33160645,3115.8,3115.1,1.84562421]
["bitfinex","ETHUSD",1633078452873,1.33160645,3115.8,3115.1,0.53332359]
["bitfinex","ETHUSD",1633078453273,6.14651645,3115.8,3115.1,5.34821359]
["bitfinex","ETHUSD",1633078453473,1.3323901,3115.7,3115.1,5.34821359]
["bitfinex","ETHUSD",1633078453878,1.36749213,3115.5,3115.1,0.52656959]
["bitfinex","ETHUSD",1633078454075,1.36749213,3115.5,3115.1,0.51536754]
["bitfinex","ETHUSD",1633078454474,0.12469201,3115.4,3115.1,0.51536754]
["bitfinex","ETHUSD",1633078454674,0.12469201,3115.4,3115.0,0.003]
["bitfinex","ETHUSD",1633078455473,0.12469201,3115.4,3115.0,5.7625366]
["bitfinex","ETHUSD",1633078455674,0.12469201,3115.4,3115.1,0.31315297]
["bitfinex","ETHUSD",1633078455875,0.12469201,3115.4,3115.2,0.32258405]
["bitfinex","ETHUSD",1633078456076,0.12469201,3115.4,3115.1,0.70420931]
["bitfinex","ETHUSD",1633078456274,0.12469201,3115.4,3115.1,1.36971609]
["bitfinex","ETHUSD",1633078456475,0.12469201,3115.4,3115.2,4.81479]
["bitfinex","ETHUSD",1633078456678,0.56365871,3116.0,3115.3,0.34732044]
["bitfinex","ETHUSD",1633078456878,1.33283841,3115.9,3115.3,0.34732044]
["bitfinex","ETHUSD",1633078457277,1.33283841,3115.9,3115.5,0.34053143]
["bitfinex","ETHUSD",1633078457476,1.33283841,3115.9,3115.3,0.81159605]
["bitfinex","ETHUSD",1633078457477,1.10117979,3115.7,3115.3,0.81159605]
["bitfinex","ETHUSD",1633078457676,1.33282453,3115.6,3115.3,2.04149605]
["bitfinex","ETHUSD",1633078457874,0.90607213,3115.9,3115.5,0.30622673]
["bitfinex","ETHUSD",1633078458076,1.33311819,3115.8,3115.5,0.30622673]
["bitfinex","ETHUSD",1633078458478,5.37827871,3116.0,3115.5,0.30622673]
["bitfinex","ETHUSD",1633078458479,1.33311005,3115.7,3115.5,0.30622673]
["bitfinex","ETHUSD",1633078458675,1.33310724,3115.6,3115.5,0.94946285]
["bitfinex","ETHUSD",1633078458877,1.3331253,3115.6,3115.5,0.30141333]
["bitfinex","ETHUSD",1633078459076,1.33312391,3115.8,3115.5,0.26779552]
["bitfinex","ETHUSD",1633078459677,1.33312391,3115.8,3115.6,0.23125885]
["bitfinex","ETHUSD",1633078460078,0.12455285,3115.7,3115.6,0.23125885]
["bitfinex","ETHUSD",1633078460280,1.45795256,3115.7,3115.6,0.27792748]
["bitfinex","ETHUSD",1633078460479,1.45795256,3115.7,3115.5,2.15585927]
["bitfinex","ETHUSD",1633078460679,1.3337664,3115.6,3115.5,2.15585927]
["bitfinex","ETHUSD",1633078460882,1.3337664,3115.6,3115.5,1.6]
["bitfinex","ETHUSD",1633078461079,1.3337664,3115.6,3115.5,2.06698087]
["bitfinex","ETHUSD",1633078461278,1.3337664,3115.6,3115.5,1.6]
["bitfinex","ETHUSD",1633078461479,1.3337664,3115.6,3115.5,6.41426]
["bitfinex","ETHUSD",1633078461679,1.3337664,3115.6,3115.5,1.6]
["bitfinex","ETHUSD",1633078462079,1.3337664,3115.6,3115.5,2.14490731]
["bitfinex","ETHUSD",1633078462280,1.33413224,3115.6,3115.5,1.6]
["bitfinex","ETHUSD",1633078462479,0.83274005,3115.8,3115.5,2.05297665]
["bitfinex","ETHUSD",1633078462480,1.33413565,3115.7,3115.5,2.05297665]
["bitfinex","ETHUSD",1633078462881,1.33412793,3115.6,3115.5,2.05297665]
["bitfinex","ETHUSD",1633078463079,1.33449095,3115.6,3115.5,2.05297665]
["bitfinex","ETHUSD",1633078463280,1.3344659,3115.7,3115.5,2.05297665]
["bitfinex","ETHUSD",1633078463481,1.33446414,3115.6,3115.5,1.6]
["bitfinex","ETHUSD",1633078463682,0.009,3116.0,3115.5,3.49783705]
["bitfinex","ETHUSD",1633078463883,0.009,3116.0,3115.7,5.28649896]
["bitfinex","ETHUSD",1633078464482,1.33411466,3115.9,3115.7,5.28649896]
["bitfinex","ETHUSD",1633078464679,1.33411466,3115.9,3115.7,0.47263896]
["bitfinex","ETHUSD",1633078464879,1.33411466,3115.9,3115.5,8.50192069]
["bitfinex","ETHUSD",1633078465080,1.35576808,3115.8,3115.6,1.25311575]
["bitfinex","ETHUSD",1633078465280,0.009,3116.0,3115.6,0.62452172]
["bitfinex","ETHUSD",1633078465480,0.009,3116.0,3115.5,2.23378266]
["bitfinex","ETHUSD",1633078465481,0.12455285,3115.7,3115.5,2.23378266]
["bitfinex","ETHUSD",1633078465879,0.12455285,3115.7,3115.6,3.85422649]
["bitfinex","ETHUSD",1633078466081,0.12455285,3115.7,3115.6,1.24422649]
["bitfinex","ETHUSD",1633078466282,0.12455285,3115.7,3115.6,0.53510257]
["bitfinex","ETHUSD",1633078466482,1.62200682,3115.7,3115.5,1.6]
["bitfinex","ETHUSD",1633078466682,1.62200682,3115.7,3115.5,5.42479616]
["bitfinex","ETHUSD",1633078466884,1.62200682,3115.7,3115.6,0.46783218]
["bitfinex","ETHUSD",1633078467482,0.009,3116.0,3115.6,0.46783218]
["bitfinex","ETHUSD",1633078467684,0.009,3116.0,3115.7,0.26444308]
["bitfinex","ETHUSD",1633078468084,0.56447204,3116.0,3115.7,0.26444308]
["bitfinex","ETHUSD",1633078468487,1.28317928,3115.9,3115.7,0.26444308]
["bitfinex","ETHUSD",1633078468686,0.56447204,3116.0,3115.7,0.26444308]
["bitfinex","ETHUSD",1633078468887,0.009,3116.0,3115.7,5.07824308]
["bitfinex","ETHUSD",1633078469285,0.009,3116.0,3115.7,5.70616766]
["bitfinex","ETHUSD",1633078469486,0.009,3116.0,3115.7,0.89236766]
["bitfinex","ETHUSD",1633078469690,0.01000285,3116.0,3115.7,0.89236766]
["bitfinex","ETHUSD",1633078469889,1.07671003,3116.0,3115.7,0.89236766]
["bitfinex","ETHUSD",1633078470287,1.07671003,3116.0,3115.7,4.10156656]
["bitfinex","ETHUSD",1633078470486,0.01000285,3116.0,3115.7,4.10156656]
["bitfinex","ETHUSD",1633078470887,0.01000285,3116.0,3115.7,4.34068873]
["bitfinex","ETHUSD",1633078471087,0.13445632,3116.0,3115.7,4.07624565]
["bitfinex","ETHUSD",1633078471491,1.64305716,3116.0,3115.7,4.07624565]
["bitfinex","ETHUSD",1633078471893,0.13445632,3116.0,3115.7,4.07624565]
["bitfinex","ETHUSD",1633078473094,0.01000285,3116.0,3115.8,0.26449776]
["bitfinex","ETHUSD",1633078476494,0.13443645,3116.0,3115.7,0.62991573]
["bitfinex","ETHUSD",1633078476696,0.13443645,3116.0,3115.6,0.34371411]
["bitfinex","ETHUSD",1633078476894,0.13443645,3116.0,3115.6,0.81337923]
["bitfinex","ETHUSD",1633078478296,0.13443645,3116.0,3115.7,0.22686519]
["bitfinex","ETHUSD",1633078478497,0.01000285,3116.0,3115.7,0.49134947]
["bitfinex","ETHUSD",1633078478698,0.01000285,3116.0,3115.7,0.48134947]
["bitfinex","ETHUSD",1633078479101,0.01000285,3116.0,3115.7,0.26448428]
["bitfinex","ETHUSD",1633078479900,0.01000285,3116.0,3115.7,0.55274956]
["bitfinex","ETHUSD",1633078480700,0.01000285,3116.0,3115.7,0.26448428]
["bitfinex","ETHUSD",1633078481100,0.01000285,3116.0,3115.7,0.50082439]
["bitfinex","ETHUSD",1633078482103,0.13445632,3116.0,3115.7,0.23634011]
["bitfinex","ETHUSD",1633078482704,0.13445632,3116.0,3115.6,3.2093829]
["bitfinex","ETHUSD",1633078482902,0.13445632,3116.0,3115.7,0.20810098]
["bitfinex","ETHUSD",1633078483902,0.01000285,3116.0,3115.7,0.20810098]
["bitfinex","ETHUSD",1633078484101,0.01000285,3116.0,3115.8,0.26449806]
["bitfinex","ETHUSD",1633078486305,0.01000285,3116.0,3115.8,5.07845806]
["bitfinex","ETHUSD",1633078487506,0.01000285,3116.0,3115.7,0.22500697]
["bitfinex","ETHUSD",1633078487706,0.13443645,3116.0,3115.7,0.22500697]
["bitfinex","ETHUSD",1633078488307,0.13443645,3116.0,3115.6,0.26004943]
["bitfinex","ETHUSD",1633078488506,0.13443645,3116.0,3115.5,1.793]
["bitfinex","ETHUSD",1633078488707,0.13443645,3116.0,3115.5,2.02327044]
["bitfinex","ETHUSD",1633078488907,0.13443645,3116.0,3115.6,0.29936942]
["bitfinex","ETHUSD",1633078489306,1.51170753,3115.9,3115.6,0.29936942]
["bitfinex","ETHUSD",1633078489508,0.01000285,3116.0,3115.6,0.29936942]
["bitfinex","ETHUSD",1633078489708,0.01000285,3116.0,3115.7,0.26448457]
["bitfinex","ETHUSD",1633078490372,0.01000285,3116.0,3115.7,0.59866582]
["bitfinex","ETHUSD",1633078490511,1.11665306,3116.0,3115.7,0.59866582]
["bitfinex","ETHUSD",1633078491109,1.11665306,3116.0,3115.7,5.41272582]
["bitfinex","ETHUSD",1633078491509,1.11665306,3116.0,3115.7,0.58866582]
["bitfinex","ETHUSD",1633078491910,0.01000285,3116.0,3115.7,0.58866582]
["bitfinex","ETHUSD",1633078492514,0.01000285,3116.0,3115.7,0.25448457]
["bitfinex","ETHUSD",1633078493115,1.13434233,3115.9,3115.6,0.27244884]
["bitfinex","ETHUSD",1633078493514,5.94921233,3115.9,3115.6,0.27244884]
["bitfinex","ETHUSD",1633078493713,1.13434233,3115.9,3115.6,0.27244884]
["bitfinex","ETHUSD",1633078493912,3.2098,3115.8,3115.6,0.27244884]
["bitfinex","ETHUSD",1633078494311,0.13945632,3116.0,3115.6,0.27244884]
["bitfinex","ETHUSD",1633078494511,0.13945632,3116.0,3115.6,4.81425]
["bitfinex","ETHUSD",1633078494714,0.13945632,3116.0,3115.7,0.34402428]
["bitfinex","ETHUSD",1633078494912,0.13945632,3116.0,3115.6,0.23016468]
["bitfinex","ETHUSD",1633078495112,0.01000285,3116.0,3115.8,0.25949836]
["bitfinex","ETHUSD",1633078495312,0.01000285,3116.0,3115.8,3.46871336]
["bitfinex","ETHUSD",1633078495717,0.01000285,3116.0,3115.9,4.81385]
["bitfinex","ETHUSD",1633078496116,0.01000285,3116.0,3115.9,6.06771991]
["bitfinex","ETHUSD",1633078497414,0.01000285,3116.0,3115.9,4.81385]
["bitfinex","ETHUSD",1633078497618,1.34501204,3116.0,3115.9,4.81385]
["bitfinex","ETHUSD",1633078497815,1.34501418,3116.0,3115.9,4.81385]
["bitfinex","ETHUSD",1633078498617,1.4744279,3116.0,3115.9,4.81385]
["bitfinex","ETHUSD",1633078498817,0.13941657,3116.0,3115.9,6.06781019]
["bitfinex","ETHUSD",1633078499216,0.13941657,3116.0,3115.9,4.81385]
["bitfinex","ETHUSD",1633078499217,1.4742864,3116.0,3115.9,4.81385]
["bitfinex","ETHUSD",1633078499416,0.13941657,3116.0,3115.9,4.81385]
["bitfinex","ETHUSD",1633078499616,0.13941657,3116.0,3115.8,3.209215]
["bitfinex","ETHUSD",1633078499819,1.47428294,3116.0,3115.8,3.209215]
["bitfinex","ETHUSD",1633078500017,0.13941657,3116.0,3115.8,3.209215]
["bitfinex","ETHUSD",1633078500417,0.13941657,3116.0,3115.8,8.023225]
["bitfinex","ETHUSD",1633078500618,0.01000285,3116.0,3115.9,0.25951214]
["bitfinex","ETHUSD",1633078500819,1.3448097,3116.0,3115.9,0.25951214]
["bitfinex","ETHUSD",1633078501018,1.34481462,3116.0,3115.9,0.25951214]
["bitfinex","ETHUSD",1633078501420,0.01000285,3116.0,3115.9,0.25951214]
["bitfinex","ETHUSD",1633078502220,0.01000285,3116.0,3115.9,0.25127514]
["bitfinex","ETHUSD",1633078502487,0.01000285,3116.0,3115.9,0.09523763]
["bitfinex","ETHUSD",1633078502890,0.01000285,3116.0,3115.9,0.08504985]
["bitfinex","ETHUSD",1633078503088,0.01000285,3116.0,3115.9,0.0551626]
["bitfinex","ETHUSD",1633078503286,0.01000285,3116.0,3115.9,0.01391218]
["bitfinex","ETHUSD",1633078503489,0.01000285,3116.0,3115.7,0.62557242]
["bitfinex","ETHUSD",1633078503687,0.01000285,3116.0,3115.8,1.25302856]
["bitfinex","ETHUSD",1633078503889,0.01000285,3116.0,3115.7,0.34677533]
["bitfinex","ETHUSD",1633078504088,0.01000285,3116.0,3115.6,0.61267472]
["bitfinex","ETHUSD",1633078504089,0.26923227,3116.0,3115.6,0.61267472]
["bitfinex","ETHUSD",1633078504288,0.26923227,3116.0,3115.7,1.53689507]
["bitfinex","ETHUSD",1633078504490,0.26923227,3116.0,3115.6,0.61267472]
["bitfinex","ETHUSD",1633078504491,0.26923227,3116.0,3115.8,1.25081866]
["bitfinex","ETHUSD",1633078505090,0.26923227,3116.0,3115.7,0.2416057]
["bitfinex","ETHUSD",1633078505494,0.26923227,3116.0,3115.7,5.0558557]
["bitfinex","ETHUSD",1633078506098,0.01000285,3116.0,3115.8,0.12974258]
["bitfinex","ETHUSD",1633078508393,1.27256341,3116.0,3115.8,0.12974258]
["bitfinex","ETHUSD",1633078508797,1.33158918,3115.9,3115.8,0.12974258]
["bitfinex","ETHUSD",1633078509194,1.35250465,3115.9,3115.8,0.12974258]
["bitfinex","ETHUSD",1633078509595,1.61173407,3115.9,3115.7,0.4346057]
["bitfinex","ETHUSD",1633078509801,0.28014489,3115.9,3115.7,0.4346057]
["bitfinex","ETHUSD",1633078510801,1.2003073,3115.8,3115.7,0.4346057]
["bitfinex","ETHUSD",1633078511199,0.28014489,3115.9,3115.7,0.4346057]
["bitfinex","ETHUSD",1633078511398,0.28014489,3115.9,3115.8,5.45694405]
["bitfinex","ETHUSD",1633078511600,0.28014489,3115.9,3115.8,4.44948537]
["bitfinex","ETHUSD",1633078511799,0.28014489,3115.9,3115.8,2.79948537]
["bitfinex","ETHUSD",1633078512003,0.28014489,3115.9,3115.8,1.71957237]
["bitfinex","ETHUSD",1633078512202,0.28014489,3115.9,3115.8,6.53343237]
["bitfinex","ETHUSD",1633078513199,0.28014489,3115.9,3115.8,7.35008945]
["bitfinex","ETHUSD",1633078518400,0.28113813,3115.9,3115.8,7.35008945]
["bitfinex","ETHUSD",1633078519401,0.28113813,3115.9,3115.8,8.35008945]
["bitfinex","ETHUSD",1633078519602,0.28113813,3115.9,3115.8,7.25558945]
["bitfinex","ETHUSD",1633078519801,0.28113813,3115.9,3115.8,6.25558945]
["bitfinex","ETHUSD",1633078520803,0.28113813,3115.9,3115.8,7.25558945]
["bitfinex","ETHUSD",1633078521805,0.28113813,3115.9,3115.8,8.66268945]
["bitfinex","ETHUSD",1633078523802,1.75094133,3115.9,3115.8,7.25558945]
["bitfinex","ETHUSD",1633078524003,1.75094133,3115.9,3115.8,1.24872945]
["bitfinex","ETHUSD",1633078524004,0.28113813,3115.9,3115.8,1.24872945]
["bitfinex","ETHUSD",1633078524206,0.28113813,3115.9,3115.5,1.55]
["bitfinex","ETHUSD",1633078524402,0.28113813,3115.9,3115.6,1.24699794]
["bitfinex","ETHUSD",1633078524403,0.26022266,3115.9,3115.6,1.24699794]
["bitfinex","ETHUSD",1633078524602,0.02091547,3115.8,3115.6,1.24699794]
["bitfinex","ETHUSD",1633078525202,4.83568547,3115.8,3115.6,1.24699794]
["bitfinex","ETHUSD",1633078526205,0.02091547,3115.8,3115.6,1.24699794]
["bitfinex","ETHUSD",1633078528905,0.00096426,3115.7,3115.6,1.24699794]
["bitfinex","ETHUSD",1633078529305,0.00096426,3115.7,3115.6,1.75266358]
["bitfinex","ETHUSD",1633078529905,0.02187973,3115.7,3115.6,1.75266358]
["bitfinex","ETHUSD",1633078531307,0.02187973,3115.7,3115.6,1.24699794]
["bitfinex","ETHUSD",1633078534110,0.02187973,3115.7,3115.6,1.23699794]
["bitfinex","ETHUSD",1633078535110,0.02187973,3115.7,3115.6,1.69116002]
["bitfinex","ETHUSD",1633078535311,0.28116878,3115.7,3115.6,1.69116002]
["bitfinex","ETHUSD",1633078537614,2.36464894,3115.5,3115.1,1.79948624]
["bitfinex","ETHUSD",1633078537814,2.36464894,3115.5,3115.0,1.003]
["bitfinex","ETHUSD",1633078538214,0.02091547,3115.2,3115.0,1.003]
["bitfinex","ETHUSD",1633078538416,2.2744963,3115.1,3115.0,1.003]
["bitfinex","ETHUSD",1633078538815,0.78851512,3115.1,3115.0,1.003]
["bitfinex","ETHUSD",1633078539417,5.60579382,3115.1,3115.0,1.003]
["bitfinex","ETHUSD",1633078540619,0.0008387,3115.1,3115.0,1.003]
["bitfinex","ETHUSD",1633078540818,0.0008387,3115.1,3115.0,1.13251169]
["bitfinex","ETHUSD",1633078543018,0.0008387,3115.1,3115.0,1.12432669]
["bitfinex","ETHUSD",1633078543619,0.02175417,3115.1,3115.0,1.12432669]
["bitfinex","ETHUSD",1633078544822,0.02175417,3115.1,3115.0,1.11312369]
["bitfinex","ETHUSD",1633078546020,0.02175417,3115.1,3115.0,0.933612]
["bitfinex","ETHUSD",1633078546222,0.28130167,3115.1,3115.0,0.933612]
["bitfinex","ETHUSD",1633078546621,0.28130167,3115.1,3115.0,2.21798869]
["bitfinex","ETHUSD",1633078546822,0.28130167,3115.1,3115.0,6.54736027]
["bitfinex","ETHUSD",1633078547023,0.28130167,3115.1,3115.0,5.25336027]
["bitfinex","ETHUSD",1633078547224,0.28130167,3115.1,3115.0,6.52338314]
["bitfinex","ETHUSD",1633078547425,0.28130167,3115.1,3115.0,1.21344727]
["bitfinex","ETHUSD",1633078547627,0.28130167,3115.1,3115.0,2.1276263]
["bitfinex","ETHUSD",1633078547822,0.28130167,3115.1,3115.0,2.12753649]
["bitfinex","ETHUSD",1633078548021,0.28130167,3115.1,3115.0,1.83767613]
["bitfinex","ETHUSD",1633078548622,0.28130167,3115.1,3115.0,0.923612]
["bitfinex","ETHUSD",1633078548826,0.28130167,3115.1,3115.0,3.623612]
["bitfinex","ETHUSD",1633078549223,0.28130167,3115.1,3115.0,1.83724105]
["bitfinex","ETHUSD",1633078550023,0.28130167,3115.1,3115.0,1.47222841]
["bitfinex","ETHUSD",1633078550426,0.28130167,3115.1,3115.0,0.923612]
["bitfinex","ETHUSD",1633078550826,0.28130167,3115.1,3115.0,1.83736468]
["bitfinex","ETHUSD",1633078551426,0.28130167,3115.1,3115.0,6.22816826]
["bitfinex","ETHUSD",1633078551626,0.28130167,3115.1,3115.0,5.2225544]
["bitfinex","ETHUSD",1633078551825,0.28130167,3115.1,3115.0,4.56895557]
["bitfinex","ETHUSD",1633078552626,0.28130167,3115.1,3115.0,2.74308897]
["bitfinex","ETHUSD",1633078554089,0.28130167,3115.1,3115.0,2.72712859]
["bitfinex","ETHUSD",1633078554289,0.28130167,3115.1,3115.0,2.72718762]
["bitfinex","ETHUSD",1633078554493,0.28130167,3115.1,3115.0,2.64727462]
["bitfinex","ETHUSD",1633078554689,0.28130167,3115.1,3115.0,7.46235462]
["bitfinex","ETHUSD",1633078554889,0.28130167,3115.1,3115.0,7.55694097]
["bitfinex","ETHUSD",1633078555089,0.28130167,3115.1,3115.0,8.55694097]
["bitfinex","ETHUSD",1633078555293,0.28130167,3115.1,3115.0,2.64844571]
["bitfinex","ETHUSD",1633078555692,0.28130167,3115.1,3115.0,2.28315857]
["bitfinex","ETHUSD",1633078555893,0.28130167,3115.1,3115.0,1.36917597]
["bitfinex","ETHUSD",1633078556093,0.28130167,3115.1,3115.0,2.74031397]
["bitfinex","ETHUSD",1633078556693,0.28130167,3115.1,3115.0,2.44631397]
["bitfinex","ETHUSD",1633078556895,0.28130167,3115.1,3115.0,2.4418677]
["bitfinex","ETHUSD",1633078557095,0.28130167,3115.1,3115.0,3.72291022]
["bitfinex","ETHUSD",1633078557296,0.28130167,3115.1,3115.0,3.71291022]
["bitfinex","ETHUSD",1633078557495,0.28130167,3115.1,3115.0,7.2469077]
["bitfinex","ETHUSD",1633078557895,0.28130167,3115.1,3115.0,8.5409077]
["bitfinex","ETHUSD",1633078558097,0.28130167,3115.1,3115.0,9.819411]
["bitfinex","ETHUSD",1633078558498,0.28130167,3115.1,3115.0,9.07302232]
["bitfinex","ETHUSD",1633078558896,0.28130167,3115.1,3115.0,7.2469077]
["bitfinex","ETHUSD",1633078559095,0.28130167,3115.1,3115.0,8.5409077]
["bitfinex","ETHUSD",1633078561901,0.28130167,3115.1,3115.0,10.36164995]
["bitfinex","ETHUSD",1633078562100,0.28130167,3115.1,3115.0,8.5409077]
["bitfinex","ETHUSD",1633078562302,0.28130167,3115.1,3115.0,7.1697697]
["bitfinex","ETHUSD",1633078562502,0.28130167,3115.1,3115.0,7.44609504]
["bitfinex","ETHUSD",1633078562701,0.28130167,3115.1,3115.0,8.99039305]
["bitfinex","ETHUSD",1633078563303,0.28130167,3115.1,3115.0,8.73782908]
["bitfinex","ETHUSD",1633078563502,0.28130167,3115.1,3115.0,9.01587007]
["bitfinex","ETHUSD",1633078563702,0.28130167,3115.1,3115.0,7.19524672]
["bitfinex","ETHUSD",1633078564101,0.28130167,3115.1,3115.0,9.01605834]
["bitfinex","ETHUSD",1633078564507,2.14895061,3115.5,3115.1,0.8191478]
["bitfinex","ETHUSD",1633078564702,2.14895061,3115.5,3115.3,0.90981147]
["bitfinex","ETHUSD",1633078564903,2.14895061,3115.5,3115.4,0.54608242]
["bitfinex","ETHUSD",1633078565102,2.14895061,3115.5,3115.4,0.54599992]
["bitfinex","ETHUSD",1633078565503,2.14895061,3115.5,3115.4,5.36048992]
["bitfinex","ETHUSD",1633078566505,2.14895061,3115.5,3115.4,5.61988516]
["bitfinex","ETHUSD",1633078566703,2.14895061,3115.5,3115.4,5.07388524]
["bitfinex","ETHUSD",1633078567304,2.14895061,3115.5,3115.4,6.99969499]
["bitfinex","ETHUSD",1633078567507,2.14895061,3115.5,3115.4,8.21970094]
["bitfinex","ETHUSD",1633078567706,2.14895061,3115.5,3115.4,6.84034547]
["bitfinex","ETHUSD",1633078568910,2.14895061,3115.5,3115.4,6.83278997]
["bitfinex","ETHUSD",1633078569307,2.14895061,3115.5,3115.4,8.35587647]
["bitfinex","ETHUSD",1633078569507,2.14895061,3115.5,3115.4,7.80939904]
["bitfinex","ETHUSD",1633078569710,2.14895061,3115.5,3115.4,8.35554692]
["bitfinex","ETHUSD",1633078571307,2.14895061,3115.5,3115.4,7.80939904]
["bitfinex","ETHUSD",1633078571509,2.14895061,3115.5,3115.4,8.72237523]
["bitfinex","ETHUSD",1633078571909,2.2785653,3115.5,3115.4,7.5500038]
["bitfinex","ETHUSD",1633078572109,2.2785653,3115.5,3115.4,8.46389297]
["bitfinex","ETHUSD",1633078572309,2.2785653,3115.5,3115.4,7.5500038]
["bitfinex","ETHUSD",1633078572709,2.2785653,3115.5,3115.4,8.46439602]
["bitfinex","ETHUSD",1633078573111,2.2785653,3115.5,3115.4,7.5500038]
["bitfinex","ETHUSD",1633078573310,2.2785653,3115.5,3115.4,6.2199173]
["bitfinex","ETHUSD",1633078573513,2.2785653,3115.5,3115.4,7.13409903]
["bitfinex","ETHUSD",1633078573915,2.2785653,3115.5,3115.4,6.2199173]
["bitfinex","ETHUSD",1633078574115,2.2785653,3115.5,3115.4,7.13411391]
["bitfinex","ETHUSD",1633078574315,2.2785653,3115.5,3115.4,6.2199173]
["bitfinex","ETHUSD",1633078575717,2.2785653,3115.5,3115.4,7.13403381]
["bitfinex","ETHUSD",1633078576116,2.2785653,3115.5,3115.4,6.2199173]
["bitfinex","ETHUSD",1633078576319,2.2785653,3115.5,3115.4,7.13363267]
["bitfinex","ETHUSD",1633078576618,2.2785653,3115.5,3115.4,6.2199173]
["bitfinex","ETHUSD",1633078578218,2.2785653,3115.5,3115.4,7.13364399]
["bitfinex","ETHUSD",1633078578823,2.2785653,3115.5,3115.4,6.2199173]
["bitfinex","ETHUSD",1633078579018,2.2785653,3115.5,3115.4,7.13335523]
["bitfinex","ETHUSD",1633078583422,2.2785653,3115.5,3115.4,6.2199173]
["bitfinex","ETHUSD",1633078585622,2.2785653,3115.5,3115.4,7.13275057]
["bitfinex","ETHUSD",1633078586223,2.2785653,3115.5,3115.4,6.2199173]
["bitfinex","ETHUSD",1633078587427,2.2785653,3115.5,3115.4,6.42143924]
["bitfinex","ETHUSD",1633078587627,2.2785653,3115.5,3115.4,8.69877476]
["bitfinex","ETHUSD",1633078588625,2.2785653,3115.5,3115.4,7.42143924]
["bitfinex","ETHUSD",1633078589229,0.019,3116.0,3115.6,0.22374956]
["bitfinex","ETHUSD",1633078589427,0.006,3116.7,3116.3,0.2296698]
["bitfinex","ETHUSD",1633078589627,0.006,3116.7,3116.4,1.4132406]
["bitfinex","ETHUSD",1633078589828,5.61514341,3117.3,3116.6,4.8127]
["bitfinex","ETHUSD",1633078590026,1.35216561,3117.2,3116.7,1.21886455]
["bitfinex","ETHUSD",1633078590229,1.18291499,3116.9,3116.7,1.7174096]
["bitfinex","ETHUSD",1633078590426,1.21886455,3116.7,3116.2,3.07643977]
["bitfinex","ETHUSD",1633078590626,1.21886455,3116.7,3116.2,2.88343977]
["bitfinex","ETHUSD",1633078591425,1.4243603,3116.4,3116.2,3.977e-05]
["bitfinex","ETHUSD",1633078591830,8.0,3116.5,3116.2,3.977e-05]
["bitfinex","ETHUSD",1633078592027,6.4189964,3116.6,3116.2,3.977e-05]
["bitfinex","ETHUSD",1633078592227,6.4189964,3116.6,3116.3,0.32446231]
["bitfinex","ETHUSD",1633078593026,1.43730874,3116.5,3116.3,0.32446231]
["bitfinex","ETHUSD",1633078593427,9.21886455,3116.7,3116.3,0.32446231]
["bitfinex","ETHUSD",1633078594027,9.21886455,3116.7,3116.3,2.77184805]
["bitfinex","ETHUSD",1633078594432,9.21886455,3116.7,3116.4,2.49118864]
["bitfinex","ETHUSD",1633078594628,9.21886455,3116.7,3116.3,0.76731115]
["bitfinex","ETHUSD",1633078594830,9.21886455,3116.7,3116.3,3.22674844]
["bitfinex","ETHUSD",1633078595030,9.21886455,3116.7,3116.3,0.76731115]
["bitfinex","ETHUSD",1633078595229,12.42819495,3116.7,3116.3,0.76731115]
["bitfinex","ETHUSD",1633078595430,1.21886455,3116.7,3116.3,0.76731115]
["bitfinex","ETHUSD",1633078596229,1.21886455,3116.7,3116.3,3.53026606]
["bitfinex","ETHUSD",1633078596628,1.21886455,3116.7,3116.3,8.34349606]
["bitfinex","ETHUSD",1633078596829,1.21886455,3116.7,3116.3,5.87404332]
["bitfinex","ETHUSD",1633078597229,1.21886455,3116.7,3116.4,2.49052265]
["bitfinex","ETHUSD",1633078597429,1.21886455,3116.7,3116.4,2.99929876]
["bitfinex","ETHUSD",1633078597829,0.06439,3116.6,3116.4,2.99929876]
["bitfinex","ETHUSD",1633078598031,0.06439,3116.6,3116.4,5.32191611]
["bitfinex","ETHUSD",1633078598230,0.06439,3116.6,3116.4,0.50877611]
["bitfinex","ETHUSD",1633078598431,0.06439,3116.6,3116.3,3.03670298]
["bitfinex","ETHUSD",1633078598631,0.06439,3116.6,3116.3,3.54176632]
["bitfinex","ETHUSD",1633078599432,0.06439,3116.6,3116.4,4.81306]
["bitfinex","ETHUSD",1633078599635,0.06439,3116.6,3116.4,5.32163656]
["bitfinex","ETHUSD",1633078600436,0.06439,3116.6,3116.5,2.46415841]
["bitfinex","ETHUSD",1633078601235,0.06541357,3116.6,3116.5,2.46415841]
["bitfinex","ETHUSD",1633078601493,0.06541357,3116.6,3116.5,7.27710841]
["bitfinex","ETHUSD",1633078601690,0.06541357,3116.6,3116.5,4.81295]
["bitfinex","ETHUSD",1633078606098,0.06541357,3116.6,3116.5,7.27178194]
["bitfinex","ETHUSD",1633078606698,0.06541357,3116.6,3116.5,7.46478194]
["bitfinex","ETHUSD",1633078606898,0.06541357,3116.6,3116.5,8.6554355]
["bitfinex","ETHUSD",1633078607299,0.06541357,3116.6,3116.5,20.59273708]
["bitfinex","ETHUSD",1633078608300,0.06541357,3116.6,3116.5,16.94325158]
["bitfinex","ETHUSD",1633078608500,0.06541357,3116.6,3116.5,11.892]
["bitfinex","ETHUSD",1633078608899,0.06541357,3116.6,3116.5,12.15751036]
["bitfinex","ETHUSD",1633078609301,0.06541357,3116.6,3116.5,13.28885042]
["bitfinex","ETHUSD",1633078617511,0.06541357,3116.6,3116.5,14.28885042]
["bitfinex","ETHUSD",1633078617916,0.06541357,3116.6,3116.5,13.28885042]
["bitfinex","ETHUSD",1633078617917,0.00102357,3116.6,3116.5,13.28885042]
["bitfinex","ETHUSD",1633078618111,0.00102357,3116.6,3116.5,13.6133543]
["bitfinex","ETHUSD",1633078618512,0.00102357,3116.6,3116.5,12.48201424]
["bitfinex","ETHUSD",1633078620313,0.00102357,3116.6,3116.5,13.68029125]
["bitfinex","ETHUSD",1633078622718,0.00102357,3116.6,3116.5,18.49298125]
["bitfinex","ETHUSD",1633078623317,0.00102357,3116.6,3116.5,18.16847737]
["bitfinex","ETHUSD",1633078623519,0.0653937,3116.6,3116.5,18.16847737]
["bitfinex","ETHUSD",1633078632524,0.0653937,3116.6,3116.5,19.90889912]
["bitfinex","ETHUSD",1633078632926,0.0653937,3116.6,3116.5,18.16847737]
["bitfinex","ETHUSD",1633078634725,0.0653937,3116.6,3116.5,19.90915723]
["bitfinex","ETHUSD",1633078634925,0.0653937,3116.6,3116.5,19.90904005]
["bitfinex","ETHUSD",1633078635327,0.0653937,3116.6,3116.5,20.90069205]
["bitfinex","ETHUSD",1633078635726,0.0653937,3116.6,3116.5,20.88947351]
["bitfinex","ETHUSD",1633078637527,0.0653937,3116.6,3116.5,20.88100851]
["bitfinex","ETHUSD",1633078637928,0.006,3117.4,3117.3,6.2859467]
["bitfinex","ETHUSD",1633078638129,0.006,3117.4,3117.3,10.84818244]
["bitfinex","ETHUSD",1633078638329,0.006,3117.4,3117.3,11.84818244]
["bitfinex","ETHUSD",1633078638729,0.006,3117.4,3117.3,12.61589522]
["bitfinex","ETHUSD",1633078639129,0.006,3117.4,3117.3,13.90989522]
["bitfinex","ETHUSD",1633078639328,0.006,3117.4,3117.3,13.88555445]
["bitfinex","ETHUSD",1633078639529,0.006,3117.4,3117.3,18.69653445]
["bitfinex","ETHUSD",1633078639729,0.006,3117.4,3117.3,19.14157543]
["bitfinex","ETHUSD",1633078639929,0.006,3117.4,3117.3,17.40253445]
["bitfinex","ETHUSD",1633078641731,0.006,3117.4,3117.3,14.29421499]
["bitfinex","ETHUSD",1633078641931,0.006,3117.4,3117.3,14.21430199]
["bitfinex","ETHUSD",1633078642130,0.00705001,3117.4,3117.3,14.21430199]
["bitfinex","ETHUSD",1633078642730,0.00705001,3117.4,3117.3,12.9898252]
["bitfinex","ETHUSD",1633078643395,0.00705001,3117.4,3117.3,8.12211242]
["bitfinex","ETHUSD",1633078643534,0.59360147,3117.3,3116.6,12.08867433]
["bitfinex","ETHUSD",1633078643732,0.59360147,3117.3,3116.7,1.19866705]
["bitfinex","ETHUSD",1633078643733,1.3381261,3117.1,3116.7,1.19866705]
["bitfinex","ETHUSD",1633078644131,1.3381261,3117.1,3116.5,11.702]
["bitfinex","ETHUSD",1633078644333,1.3381261,3117.1,3116.6,2.53131757]
["bitfinex","ETHUSD",1633078644534,1.3381261,3117.1,3116.7,1.19926462]
["bitfinex","ETHUSD",1633078644735,1.3381261,3117.1,3116.7,1.82896889]
["bitfinex","ETHUSD",1633078644936,1.3381261,3117.1,3116.7,0.62970427]
["bitfinex","ETHUSD",1633078645135,1.3381261,3117.1,3116.6,0.78542775]
["bitfinex","ETHUSD",1633078645337,1.3381261,3117.1,3116.7,1.19945536]
["bitfinex","ETHUSD",1633078645537,6.1509761,3117.1,3116.5,0.24247951]
["bitfinex","ETHUSD",1633078645735,6.1509761,3117.1,3116.6,1.19992544]
["bitfinex","ETHUSD",1633078645937,6.1509761,3117.1,3116.6,1.68866156]
["bitfinex","ETHUSD",1633078646139,6.1509761,3117.1,3116.6,0.48873612]
["bitfinex","ETHUSD",1633078646399,14.1509761,3117.1,3116.5,0.24247951]
["bitfinex","ETHUSD",1633078646538,14.1509761,3117.1,3116.6,1.19944181]
["bitfinex","ETHUSD",1633078646539,8.0,3117.1,3116.6,1.19944181]
["bitfinex","ETHUSD",1633078646939,8.0,3117.1,3116.6,1.81709396]
["bitfinex","ETHUSD",1633078647136,8.0,3117.1,3116.7,1.19982145]
["bitfinex","ETHUSD",1633078647338,4.78650923,3117.3,3116.7,1.19982145]
["bitfinex","ETHUSD",1633078647536,4.78650923,3117.3,3116.7,0.53245561]
["bitfinex","ETHUSD",1633078647537,1.39676879,3117.2,3116.7,0.53245561]
["bitfinex","ETHUSD",1633078647741,1.39676879,3117.2,3116.8,1.19922363]
["bitfinex","ETHUSD",1633078647937,1.39676879,3117.2,3116.7,5.34088243]
["bitfinex","ETHUSD",1633078648136,1.39676879,3117.2,3116.8,1.19932415]
["bitfinex","ETHUSD",1633078648338,4.78650923,3117.3,3116.8,1.19932415]
["bitfinex","ETHUSD",1633078648938,4.78650923,3117.3,3116.7,0.52822243]
["bitfinex","ETHUSD",1633078649142,4.78650923,3117.3,3116.9,0.35682604]
["bitfinex","ETHUSD",1633078649406,0.03198644,3117.2,3116.9,0.35682604]
["bitfinex","ETHUSD",1633078650340,1.20583105,3117.1,3116.9,0.35682604]
["bitfinex","ETHUSD",1633078651745,6.01867105,3117.1,3116.9,0.35682604]
["bitfinex","ETHUSD",1633078652404,1.20583105,3117.1,3116.9,0.35682604]
["bitfinex","ETHUSD",1633078652746,0.00099209,3117.1,3117.0,6.05]
["bitfinex","ETHUSD",1633078652947,0.00099209,3117.1,3117.0,0.4576361]
["bitfinex","ETHUSD",1633078654747,0.02575341,3117.1,3116.5,0.30960651]
["bitfinex","ETHUSD",1633078654948,3.2088078,3116.9,3116.5,0.30960651]
["bitfinex","ETHUSD",1633078655145,4.81338,3116.8,3116.6,0.55498123]
["bitfinex","ETHUSD",1633078655407,4.81338,3116.8,3116.5,0.070127]
["bitfinex","ETHUSD",1633078655408,4.81338,3116.8,3116.5,0.003]
["bitfinex","ETHUSD",1633078656347,5.88467612,3116.8,3116.5,0.003]
["bitfinex","ETHUSD",1633078656548,1.07129612,3116.8,3116.5,0.003]
["bitfinex","ETHUSD",1633078657749,5.88502612,3116.8,3116.5,0.003]
["bitfinex","ETHUSD",1633078659750,1.07129612,3116.8,3116.5,0.003]
["bitfinex","ETHUSD",1633078659950,5.88501612,3116.8,3116.5,0.003]
["bitfinex","ETHUSD",1633078660350,5.90978062,3116.8,3116.6,0.37272419]
["bitfinex","ETHUSD",1633078660551,0.0247645,3116.8,3116.6,0.37272419]
["bitfinex","ETHUSD",1633078661550,1.37807108,3116.7,3116.6,0.37272419]
["bitfinex","ETHUSD",1633078662952,6.52427581,3116.5,3116.4,1.50454667]
["bitfinex","ETHUSD",1633078663154,6.52427581,3116.5,3116.4,1.49628567]
["bitfinex","ETHUSD",1633078663551,6.52427581,3116.5,3116.4,4.49628567]
["bitfinex","ETHUSD",1633078665752,6.72684962,3116.5,3116.4,4.49628567]
["bitfinex","ETHUSD",1633078670557,6.72684962,3116.5,3116.4,7.64628567]
["bitfinex","ETHUSD",1633078671158,6.52427581,3116.5,3116.4,7.64628567]
["bitfinex","ETHUSD",1633078672760,6.52427581,3116.5,3116.4,4.49628567]
["bitfinex","ETHUSD",1633078673759,6.52516177,3116.5,3116.4,4.49628567]
["bitfinex","ETHUSD",1633078674760,6.52516177,3116.5,3116.4,5.03753795]
["bitfinex","ETHUSD",1633078675164,6.52516177,3116.5,3116.4,4.49628567]
["bitfinex","ETHUSD",1633078675362,6.52516177,3116.5,3116.4,9.30943567]
["bitfinex","ETHUSD",1633078675559,6.52516177,3116.5,3116.4,9.85025696]
["bitfinex","ETHUSD",1633078675761,6.52516177,3116.5,3116.4,9.84649496]
["bitfinex","ETHUSD",1633078676163,6.52516177,3116.5,3116.4,4.48876007]
["bitfinex","ETHUSD",1633078678168,6.52516177,3116.5,3116.4,5.03013108]
["bitfinex","ETHUSD",1633078678365,6.52516177,3116.5,3116.4,5.03016167]
["bitfinex","ETHUSD",1633078678966,6.52516177,3116.5,3116.4,6.22586133]
["bitfinex","ETHUSD",1633078679428,4.9446949,3116.5,3116.4,12.96663641]
["bitfinex","ETHUSD",1633078679567,4.9446949,3116.5,3116.4,12.06447273]
["bitfinex","ETHUSD",1633078679766,4.9446949,3116.5,3116.4,13.32686091]
["bitfinex","ETHUSD",1633078680066,4.9446949,3116.5,3116.4,14.32686091]
["bitfinex","ETHUSD",1633078680271,4.9446949,3116.5,3116.4,13.06447273]
["bitfinex","ETHUSD",1633078680469,4.9446949,3116.5,3116.4,14.86681619]
["bitfinex","ETHUSD",1633078680669,4.9446949,3116.5,3116.4,16.60446177]
["bitfinex","ETHUSD",1633078682470,4.9446949,3116.5,3116.4,13.50811831]
["bitfinex","ETHUSD",1633078682670,4.9446949,3116.5,3116.4,14.76958894]
["bitfinex","ETHUSD",1633078682873,4.9446949,3116.5,3116.4,14.32630121]
["bitfinex","ETHUSD",1633078683269,4.9446949,3116.5,3116.4,14.80252701]
["bitfinex","ETHUSD",1633078683471,4.9446949,3116.5,3116.4,14.3262761]
["bitfinex","ETHUSD",1633078685070,4.9446949,3116.5,3116.4,14.80613098]
["bitfinex","ETHUSD",1633078685271,4.9446949,3116.5,3116.4,13.2511038]
["bitfinex","ETHUSD",1633078685473,4.9446949,3116.5,3116.4,13.3231498]
["bitfinex","ETHUSD",1633078685872,4.9446949,3116.5,3116.4,12.05660573]
["bitfinex","ETHUSD",1633078686275,4.9446949,3116.5,3116.4,13.32242635]
["bitfinex","ETHUSD",1633078686472,4.9446949,3116.5,3116.4,13.05660573]
["bitfinex","ETHUSD",1633078686673,4.9446949,3116.5,3116.4,9.95622637]
["bitfinex","ETHUSD",1633078686875,4.9446949,3116.5,3116.4,2.87745973]
["bitfinex","ETHUSD",1633078687072,4.9446949,3116.5,3116.4,3.7818585]
["bitfinex","ETHUSD",1633078687274,4.9446949,3116.5,3116.4,3.78231273]
["bitfinex","ETHUSD",1633078687874,4.9446949,3116.5,3116.4,7.69002973]
["bitfinex","ETHUSD",1633078688076,4.9446949,3116.5,3116.4,8.95617085]
["bitfinex","ETHUSD",1633078688274,4.9446949,3116.5,3116.4,9.95617085]
["bitfinex","ETHUSD",1633078688935,4.9446949,3116.5,3116.4,8.69002973]
["bitfinex","ETHUSD",1633078689337,4.9446949,3116.5,3116.4,9.95637401]
["bitfinex","ETHUSD",1633078689534,4.9446949,3116.5,3116.4,8.69002973]
["bitfinex","ETHUSD",1633078689734,4.9446949,3116.5,3116.4,9.95570229]
["bitfinex","ETHUSD",1633078690134,4.9446949,3116.5,3116.4,10.23729902]
["bitfinex","ETHUSD",1633078690738,4.9446949,3116.5,3116.4,9.95570229]
["bitfinex","ETHUSD",1633078690934,4.9446949,3116.5,3116.4,8.69002973]
["bitfinex","ETHUSD",1633078691537,5.14726871,3116.5,3116.4,8.69002973]
["bitfinex","ETHUSD",1633078692836,5.14726871,3116.5,3116.4,9.95443912]
["bitfinex","ETHUSD",1633078693036,5.14726871,3116.5,3116.4,8.69002973]
["bitfinex","ETHUSD",1633078693238,4.9446949,3116.5,3116.4,8.69002973]
["bitfinex","ETHUSD",1633078693639,4.9446949,3116.5,3116.4,9.95364233]
["bitfinex","ETHUSD",1633078693841,4.9446949,3116.5,3116.4,8.69002973]
["bitfinex","ETHUSD",1633078694240,4.9446949,3116.5,3116.4,13.99476934]
["bitfinex","ETHUSD",1633078694840,4.9446949,3116.5,3116.4,10.49476934]
["bitfinex","ETHUSD",1633078696043,4.9446949,3116.5,3116.4,8.69002973]
["bitfinex","ETHUSD",1633078696847,4.9446949,3116.5,3116.4,9.95393789]
["bitfinex","ETHUSD",1633078697044,5.14726871,3116.5,3116.4,9.95393789]
["bitfinex","ETHUSD",1633078698646,4.9446949,3116.5,3116.4,9.95393789]
["bitfinex","ETHUSD",1633078700049,4.9446949,3116.5,3116.4,9.95460266]
["bitfinex","ETHUSD",1633078701650,4.9446949,3116.5,3116.4,8.69002973]
["bitfinex","ETHUSD",1633078702049,4.9446949,3116.5,3116.4,5.14205042]
["bitfinex","ETHUSD",1633078702250,4.9446949,3116.5,3116.4,10.77745973]
["bitfinex","ETHUSD",1633078702451,4.99726871,3116.5,3116.4,12.04159757]
["bitfinex","ETHUSD",1633078703054,4.99726871,3116.5,3116.4,3.87745973]
["bitfinex","ETHUSD",1633078703253,4.99726871,3116.5,3116.4,8.69001973]
["bitfinex","ETHUSD",1633078703455,4.99726871,3116.5,3116.4,9.95370221]
["bitfinex","ETHUSD",1633078703854,4.99726871,3116.5,3116.4,5.14114221]
["bitfinex","ETHUSD",1633078704055,4.99726871,3116.5,3116.4,3.41973387]
["bitfinex","ETHUSD",1633078704254,4.7946949,3116.5,3116.4,2.68445973]
["bitfinex","ETHUSD",1633078704857,4.7946949,3116.5,3116.4,3.22673711]
["bitfinex","ETHUSD",1633078705256,4.7946949,3116.5,3116.4,3.58776964]
["bitfinex","ETHUSD",1633078707061,4.7946949,3116.5,3116.4,3.57776964]
["bitfinex","ETHUSD",1633078707461,4.7946949,3116.5,3116.4,2.67445973]
["bitfinex","ETHUSD",1633078707862,4.99726871,3116.5,3116.4,2.67445973]
["bitfinex","ETHUSD",1633078709663,4.7946949,3116.5,3116.4,2.67445973]
["bitfinex","ETHUSD",1633078710064,4.7946949,3116.5,3116.4,6.17445973]
["bitfinex","ETHUSD",1633078710464,4.7946949,3116.5,3116.4,6.71628146]
["bitfinex","ETHUSD",1633078710665,4.7946949,3116.5,3116.4,6.17445973]
["bitfinex","ETHUSD",1633078711873,4.7946949,3116.5,3116.4,6.71649125]
["bitfinex","ETHUSD",1633078712066,4.7946949,3116.5,3116.4,6.17445973]
["bitfinex","ETHUSD",1633078712265,4.7946949,3116.5,3116.4,2.67445973]
["bitfinex","ETHUSD",1633078712466,4.7946949,3116.5,3116.3,0.54206953]
["bitfinex","ETHUSD",1633078712467,0.00088596,3116.5,3116.0,1.63531542]
["bitfinex","ETHUSD",1633078712668,0.00088596,3116.5,3116.0,0.37050618]
["bitfinex","ETHUSD",1633078712867,0.00088596,3116.5,3116.0,1.63572829]
["bitfinex","ETHUSD",1633078713067,0.00088596,3116.5,3116.0,2.16274936]
["bitfinex","ETHUSD",1633078713469,0.20353924,3116.5,3116.0,2.16274936]
["bitfinex","ETHUSD",1633078713668,0.20353924,3116.5,3116.0,6.97605936]
["bitfinex","ETHUSD",1633078713868,0.20353924,3116.5,3116.0,2.16274936]
["bitfinex","ETHUSD",1633078714076,0.20353924,3116.5,3116.1,0.34808385]
["bitfinex","ETHUSD",1633078714670,0.20353924,3116.5,3116.1,5.23442185]
["bitfinex","ETHUSD",1633078714871,0.20353924,3116.5,3116.1,6.50113814]
["bitfinex","ETHUSD",1633078715071,0.20353924,3116.5,3116.2,8.19125236]
["bitfinex","ETHUSD",1633078715271,0.00088596,3116.5,3116.3,0.079913]
["bitfinex","ETHUSD",1633078715671,0.00088596,3116.5,3116.2,9.37752054]
["bitfinex","ETHUSD",1633078715874,0.00088596,3116.5,3116.2,7.1111534]
["bitfinex","ETHUSD",1633078716072,1.37994413,3116.5,3116.2,0.6941134]
["bitfinex","ETHUSD",1633078716273,0.00088596,3116.5,3116.2,0.6941134]
["bitfinex","ETHUSD",1633078717272,1.34057724,3116.4,3116.2,0.6941134]
["bitfinex","ETHUSD",1633078717473,1.34057724,3116.4,3116.2,0.18626818]
["bitfinex","ETHUSD",1633078717674,0.00088596,3116.5,3116.2,0.18626818]
["bitfinex","ETHUSD",1633078718682,1.50093291,3116.5,3116.2,1.45185452]
["bitfinex","ETHUSD",1633078718875,1.50093291,3116.5,3116.1,1.26575092]
["bitfinex","ETHUSD",1633078719076,1.70354645,3116.5,3116.1,1.26575092]
["bitfinex","ETHUSD",1633078719279,0.2034995,3116.5,3116.1,1.26575092]
["bitfinex","ETHUSD",1633078719876,0.2034995,3116.5,3116.1,6.40907256]
["bitfinex","ETHUSD",1633078720076,0.2034995,3116.5,3116.1,1.59587256]
["bitfinex","ETHUSD",1633078720277,0.2034995,3116.5,3116.1,1.26575092]
["bitfinex","ETHUSD",1633078720678,0.00088596,3116.5,3116.1,1.26575092]
["bitfinex","ETHUSD",1633078720882,0.00088596,3116.5,3116.2,0.18626833]
["bitfinex","ETHUSD",1633078721080,0.00088596,3116.5,3116.1,0.72201925]
["bitfinex","ETHUSD",1633078721539,0.00088596,3116.5,3116.3,0.90478568]
["bitfinex","ETHUSD",1633078721738,1.33464845,3116.5,3116.3,0.90478568]
["bitfinex","ETHUSD",1633078722538,0.00088596,3116.5,3116.4,4.44232663]
["bitfinex","ETHUSD",1633078722739,0.00088596,3116.5,3116.4,3.9]
["bitfinex","ETHUSD",1633078722948,0.00088596,3116.5,3116.4,4.80332098]
["bitfinex","ETHUSD",1633078724545,0.29659393,3116.5,3116.4,4.80332098]
["bitfinex","ETHUSD",1633078725741,0.29659393,3116.5,3116.4,9.61599098]
["bitfinex","ETHUSD",1633078726141,0.00088596,3116.5,3116.4,8.701489]
["bitfinex","ETHUSD",1633078727345,1.30736058,3116.5,3116.4,3.888819]
["bitfinex","ETHUSD",1633078727546,1.30736058,3116.5,3116.4,4.79202198]
["bitfinex","ETHUSD",1633078727744,1.30736058,3116.5,3116.4,3.888819]
["bitfinex","ETHUSD",1633078728144,0.00088596,3116.5,3116.4,3.888819]
["bitfinex","ETHUSD",1633078728345,0.00088596,3116.5,3116.4,9.60553545]
["bitfinex","ETHUSD",1633078728544,0.00088596,3116.5,3116.4,8.701919]
["bitfinex","ETHUSD",1633078729146,0.00088596,3116.5,3116.4,11.45037371]
["bitfinex","ETHUSD",1633078729547,0.00088596,3116.5,3116.4,10.18564849]
["bitfinex","ETHUSD",1633078729749,0.00088596,3116.5,3116.4,11.45206524]
["bitfinex","ETHUSD",1633078729946,0.29659393,3116.5,3116.4,11.45206524]
["bitfinex","ETHUSD",1633078730147,0.29659393,3116.5,3116.4,11.44076524]
["bitfinex","ETHUSD",1633078730347,0.29659393,3116.5,3116.4,10.17434849]
["bitfinex","ETHUSD",1633078730949,0.29659393,3116.5,3116.4,10.25426149]
["bitfinex","ETHUSD",1633078731149,0.29659393,3116.5,3116.4,13.06388843]
["bitfinex","ETHUSD",1633078731746,0.00088596,3116.5,3116.4,11.25426149]
["bitfinex","ETHUSD",1633078732548,0.00088596,3116.5,3116.4,11.58066694]
["bitfinex","ETHUSD",1633078733648,0.00088596,3116.5,3116.4,12.87213277]
["bitfinex","ETHUSD",1633078735450,0.29659393,3116.5,3116.4,12.87213277]
["bitfinex","ETHUSD",1633078735649,0.29659393,3116.5,3116.4,13.49299496]
["bitfinex","ETHUSD",1633078735851,0.29659393,3116.5,3116.4,15.20477903]
["bitfinex","ETHUSD",1633078736050,0.29659393,3116.5,3116.4,14.20624403]
["bitfinex","ETHUSD",1633078736251,0.29659393,3116.5,3116.4,12.49445996]
["bitfinex","ETHUSD",1633078736652,0.29659393,3116.5,3116.4,13.78845996]
["bitfinex","ETHUSD",1633078736852,0.29659393,3116.5,3116.4,15.50016723]
["bitfinex","ETHUSD",1633078737256,0.00088596,3116.5,3116.4,12.39856646]
["bitfinex","ETHUSD",1633078737453,0.00088596,3116.5,3116.4,12.49712179]
["bitfinex","ETHUSD",1633078737652,0.003,3117.0,3116.6,0.98371435]
["bitfinex","ETHUSD",1633078737851,0.59360147,3117.3,3116.9,0.33518939]
["bitfinex","ETHUSD",1633078738051,0.006,3117.7,3117.3,8.55]
["bitfinex","ETHUSD",1633078738252,0.006,3117.7,3117.6,5.60235121]
["bitfinex","ETHUSD",1633078738452,0.006,3117.7,3117.6,8.11338295]
["bitfinex","ETHUSD",1633078738652,0.006,3117.7,3117.6,9.88739876]
["bitfinex","ETHUSD",1633078738851,0.006,3117.7,3117.6,11.59286212]
["bitfinex","ETHUSD",1633078739051,0.006,3117.7,3117.6,12.88686212]
["bitfinex","ETHUSD",1633078739251,0.006,3117.7,3117.6,11.02686212]
["bitfinex","ETHUSD",1633078739451,0.006,3117.7,3117.6,11.92856956]
["bitfinex","ETHUSD",1633078739651,0.006,3118.1,3117.7,8.55]
["bitfinex","ETHUSD",1633078739853,0.009,3118.5,3118.0,0.29509777]
["bitfinex","ETHUSD",1633078740054,0.009,3118.5,3118.2,0.3337984]
["bitfinex","ETHUSD",1633078740251,0.009,3118.5,3118.2,0.193]
["bitfinex","ETHUSD",1633078741152,0.30099318,3118.3,3118.2,0.193]
["bitfinex","ETHUSD",1633078741752,0.30099318,3118.3,3118.2,3.193]
["bitfinex","ETHUSD",1633078741952,0.30099318,3118.3,3118.2,0.193]
["bitfinex","ETHUSD",1633078742559,0.30099318,3118.3,3118.2,3.71546999]
["bitfinex","ETHUSD",1633078742756,0.006,3118.3,3118.2,3.90023287]
["bitfinex","ETHUSD",1633078742958,0.006,3118.3,3118.2,1.35023287]
["bitfinex","ETHUSD",1633078743960,0.006,3118.3,3118.2,1.05023287]
["bitfinex","ETHUSD",1633078744159,0.006,3118.3,3118.2,0.90378587]
["bitfinex","ETHUSD",1633078744359,0.006,3118.3,3118.2,0.61683363]
["bitfinex","ETHUSD",1633078744757,0.006,3118.3,3118.2,4.41683363]
["bitfinex","ETHUSD",1633078744959,0.00712249,3118.3,3118.2,4.41683363]
["bitfinex","ETHUSD",1633078745358,1.28849363,3118.3,3118.2,0.61683363]
["bitfinex","ETHUSD",1633078745560,0.00712249,3118.3,3118.2,0.61683363]
["bitfinex","ETHUSD",1633078745761,0.00712249,3118.3,3118.2,4.11683363]
["bitfinex","ETHUSD",1633078745960,0.00712249,3118.3,3118.2,5.11683363]
["bitfinex","ETHUSD",1633078746560,0.30211567,3118.3,3118.2,5.11683363]
["bitfinex","ETHUSD",1633078747360,0.30211567,3118.3,3118.2,6.23099852]
["bitfinex","ETHUSD",1633078747765,0.30211567,3118.3,3118.2,5.11683363]
["bitfinex","ETHUSD",1633078748164,0.00712249,3118.3,3118.2,5.11683363]
["bitfinex","ETHUSD",1633078748363,0.00712249,3118.3,3118.2,8.75980151]
["bitfinex","ETHUSD",1633078748565,0.00712249,3118.3,3118.2,5.11683363]
["bitfinex","ETHUSD",1633078749565,0.00712249,3118.3,3118.2,4.11683363]
["bitfinex","ETHUSD",1633078750165,0.00712249,3118.3,3118.2,0.61683363]
["bitfinex","ETHUSD",1633078750666,0.00712249,3118.3,3118.2,5.01683363]
["bitfinex","ETHUSD",1633078751666,0.00712249,3118.3,3118.2,4.4]
["bitfinex","ETHUSD",1633078752066,0.30211567,3118.3,3118.2,4.4]
["bitfinex","ETHUSD",1633078753466,0.30211567,3118.3,3118.1,4.80926]
["bitfinex","ETHUSD",1633078753671,0.00712249,3118.3,3118.1,4.80926]
["bitfinex","ETHUSD",1633078754066,1.13871358,3118.2,3118.1,4.80926]
["bitfinex","ETHUSD",1633078754267,0.00712249,3118.3,3118.1,4.80926]
["bitfinex","ETHUSD",1633078755268,1.17952306,3118.2,3118.1,4.80926]
["bitfinex","ETHUSD",1633078756273,1.17952306,3118.2,3118.0,16.0303963]
["bitfinex","ETHUSD",1633078756274,1.17952306,3118.2,3118.0,6.41234]
["bitfinex","ETHUSD",1633078756472,1.17952306,3118.2,3117.6,1.07884949]
["bitfinex","ETHUSD",1633078756873,1.17952306,3118.2,3117.6,5.00368]
["bitfinex","ETHUSD",1633078757472,0.29515195,3118.1,3117.6,5.00368]
["bitfinex","ETHUSD",1633078758075,0.88629969,3118.0,3117.6,5.00368]
["bitfinex","ETHUSD",1633078758271,0.88629969,3118.0,3117.6,0.193]
["bitfinex","ETHUSD",1633078759472,0.29515195,3118.1,3117.6,5.00375]
["bitfinex","ETHUSD",1633078760076,0.29515195,3118.1,3117.7,0.21128929]
["bitfinex","ETHUSD",1633078760276,0.29515195,3118.1,3117.7,0.21614342]
["bitfinex","ETHUSD",1633078760876,0.29515195,3118.1,3117.6,1.193]
["bitfinex","ETHUSD",1633078761074,0.29515195,3118.1,3117.6,0.193]
["bitfinex","ETHUSD",1633078761275,0.29515195,3118.1,3117.6,0.49508242]
["bitfinex","ETHUSD",1633078761477,0.29515195,3118.1,3117.7,0.23857251]
["bitfinex","ETHUSD",1633078761877,0.29515195,3118.1,3117.8,0.27541736]
["bitfinex","ETHUSD",1633078762084,0.29515195,3118.1,3117.7,1.31158378]
["bitfinex","ETHUSD",1633078762277,0.29515195,3118.1,3117.8,0.27624594]
["bitfinex","ETHUSD",1633078762678,0.29515195,3118.1,3117.7,6.12222378]
["bitfinex","ETHUSD",1633078763279,0.29515195,3118.1,3117.7,4.81064]
["bitfinex","ETHUSD",1633078764678,2.05585357,3118.3,3117.7,4.81064]
["bitfinex","ETHUSD",1633078764877,2.05585357,3118.3,3117.8,0.09355764]
["bitfinex","ETHUSD",1633078765678,2.05585357,3118.3,3117.8,4.90433764]
["bitfinex","ETHUSD",1633078767880,0.00712249,3118.3,3118.0,3.2068]
["bitfinex","ETHUSD",1633078768482,0.00712249,3118.3,3118.1,4.80969]
["bitfinex","ETHUSD",1633078769181,0.00712249,3118.3,3118.2,4.1382497]
["bitfinex","ETHUSD",1633078769445,0.00712249,3118.3,3118.2,3.16008751]
["bitfinex","ETHUSD",1633078769581,0.00712249,3118.3,3118.2,6.40371681]
["bitfinex","ETHUSD",1633078769780,0.00712249,3118.3,3118.2,6.082079]
["bitfinex","ETHUSD",1633078769981,0.00712249,3118.3,3118.2,0.193]
["bitfinex","ETHUSD",1633078770780,0.00712249,3118.3,3118.2,5.00313]
["bitfinex","ETHUSD",1633078771382,0.00712249,3118.3,3118.2,7.369491]
["bitfinex","ETHUSD",1633078771982,0.00712249,3118.3,3118.2,5.075491]
["bitfinex","ETHUSD",1633078772184,0.00712249,3118.3,3118.2,7.41353435]
["bitfinex","ETHUSD",1633078772449,0.00712249,3118.3,3118.2,14.81353435]
["bitfinex","ETHUSD",1633078772585,0.00712249,3118.3,3118.2,9.92200899]
["bitfinex","ETHUSD",1633078772785,0.00712249,3118.3,3118.2,7.58396564]
["bitfinex","ETHUSD",1633078773187,0.00712249,3118.3,3118.2,8.8460831]
["bitfinex","ETHUSD",1633078774385,0.00712249,3118.3,3118.2,9.99919573]
["bitfinex","ETHUSD",1633078775185,0.00712249,3118.3,3118.2,8.52260363]
["bitfinex","ETHUSD",1633078776587,0.00712249,3118.3,3118.2,6.15624263]
["bitfinex","ETHUSD",1633078776786,0.00712249,3118.3,3118.2,4.81013]
["bitfinex","ETHUSD",1633078777385,1.28262389,3118.3,3118.2,4.81013]
["bitfinex","ETHUSD",1633078777786,0.00712249,3118.3,3118.2,4.81013]
["bitfinex","ETHUSD",1633078778386,0.00712249,3118.3,3118.2,6.03693024]
["bitfinex","ETHUSD",1633078778587,0.00712249,3118.3,3118.2,6.03722854]
["bitfinex","ETHUSD",1633078778789,0.00712249,3118.3,3118.2,7.33102518]
["bitfinex","ETHUSD",1633078778986,0.00712249,3118.3,3118.2,8.33102518]
["bitfinex","ETHUSD",1633078779387,0.00712249,3118.3,3118.2,10.99979084]
["bitfinex","ETHUSD",1633078779587,0.00712249,3118.3,3118.2,11.19279084]
["bitfinex","ETHUSD",1633078779787,0.00712249,3118.3,3118.2,12.48120247]
["bitfinex","ETHUSD",1633078779988,0.006,3118.4,3118.3,4.05]
["bitfinex","ETHUSD",1633078780287,0.006,3118.4,3118.3,5.04893782]
["bitfinex","ETHUSD",1633078780488,0.006,3118.4,3118.3,7.54996978]
["bitfinex","ETHUSD",1633078780888,0.006,3118.4,3118.3,11.55040059]
["bitfinex","ETHUSD",1633078782288,0.006,3118.4,3118.3,8.75536863]
["bitfinex","ETHUSD",1633078782488,0.006,3118.4,3118.3,9.04936863]
["bitfinex","ETHUSD",1633078782689,0.006,3118.4,3118.3,10.12797801]
["bitfinex","ETHUSD",1633078783288,0.006,3118.6,3118.4,0.98981018]
["bitfinex","ETHUSD",1633078783490,0.006,3118.6,3118.5,2.22589483]
["bitfinex","ETHUSD",1633078783688,0.006,3118.6,3118.5,5.86964578]
["bitfinex","ETHUSD",1633078783891,0.006,3118.6,3118.5,6.86964578]
["bitfinex","ETHUSD",1633078784291,0.006,3118.7,3118.6,4.3]
["bitfinex","ETHUSD",1633078784490,0.006,3118.7,3118.6,2.23179981]
["bitfinex","ETHUSD",1633078784694,0.006,3118.7,3118.6,6.06760905]
["bitfinex","ETHUSD",1633078785490,0.006,3118.7,3118.6,3.71879981]
["bitfinex","ETHUSD",1633078785891,0.006,3118.7,3118.6,2.566913]
["bitfinex","ETHUSD",1633078786291,0.006,3118.7,3118.6,4.94084986]
["bitfinex","ETHUSD",1633078786493,0.006,3118.7,3118.6,3.96103212]
["bitfinex","ETHUSD",1633078786893,0.00704965,3118.7,3118.6,3.96103212]
["bitfinex","ETHUSD",1633078787090,0.00704965,3118.7,3118.6,6.32185216]
["bitfinex","ETHUSD",1633078787291,0.00704965,3118.7,3118.6,7.61585216]
["bitfinex","ETHUSD",1633078788091,0.006,3118.9,3118.7,6.7]
["bitfinex","ETHUSD",1633078788292,0.006,3118.9,3118.7,5.29333848]
["bitfinex","ETHUSD",1633078788492,0.006,3118.9,3118.7,21.29333848]
["bitfinex","ETHUSD",1633078788694,0.006,3118.9,3118.7,6.29333848]
["bitfinex","ETHUSD",1633078788895,0.15331802,3118.8,3118.7,2.51241067]
["bitfinex","ETHUSD",1633078789097,0.15331802,3118.8,3118.7,3.66488573]
["bitfinex","ETHUSD",1633078789295,0.15331802,3118.8,3118.7,4.98208573]
["bitfinex","ETHUSD",1633078789495,0.15331802,3118.8,3118.7,2.5102]
["bitfinex","ETHUSD",1633078789897,0.15331802,3118.8,3118.7,3.66293855]
["bitfinex","ETHUSD",1633078790095,0.15331802,3118.8,3118.7,4.95693855]
["bitfinex","ETHUSD",1633078790295,0.15331802,3118.8,3118.7,7.29551165]
["bitfinex","ETHUSD",1633078790558,0.15331802,3118.8,3118.7,4.95693855]
["bitfinex","ETHUSD",1633078790954,0.006,3119.3,3118.9,8.70931802]
["bitfinex","ETHUSD",1633078791154,0.03524788,3121.1,3120.2,6.75875749]
["bitfinex","ETHUSD",1633078791356,0.006,3121.6,3120.2,6.75875749]
["bitfinex","ETHUSD",1633078791357,2.39224248,3122.3,3121.8,2.83063526]
["bitfinex","ETHUSD",1633078791554,0.006,3122.4,3121.9,9.04418856]
["bitfinex","ETHUSD",1633078791555,1.38433417,3122.2,3121.9,9.04418856]
["bitfinex","ETHUSD",1633078791757,0.006,3122.4,3122.2,0.009]
["bitfinex","ETHUSD",1633078792153,0.006,3122.4,3122.1,0.006]
["bitfinex","ETHUSD",1633078792358,0.006,3124.1,3122.7,8.1]
["bitfinex","ETHUSD",1633078792560,0.006,3124.6,3122.7,8.1]
["bitfinex","ETHUSD",1633078792561,1.31076168,3123.9,3123.8,0.02581369]
["bitfinex","ETHUSD",1633078792754,2.48,3124.3,3124.0,0.003]
["bitfinex","ETHUSD",1633078792954,3.13633826,3123.9,3123.8,0.217]
["bitfinex","ETHUSD",1633078793154,0.22781369,3123.8,3122.5,0.006]
["bitfinex","ETHUSD",1633078793353,0.22781369,3123.8,3122.9,0.003]
["bitfinex","ETHUSD",1633078793354,2.00311603,3123.6,3122.9,0.003]
["bitfinex","ETHUSD",1633078793557,2.00311603,3123.6,3122.6,0.193]
["bitfinex","ETHUSD",1633078793558,1.26107229,3123.0,3122.6,0.193]
["bitfinex","ETHUSD",1633078793756,2.48,3123.2,3122.7,0.003]
["bitfinex","ETHUSD",1633078794157,2.48,3123.2,3122.9,0.006]
["bitfinex","ETHUSD",1633078794360,2.48,3123.2,3122.0,0.003]
["bitfinex","ETHUSD",1633078794361,0.003,3123.0,3122.0,0.003]
["bitfinex","ETHUSD",1633078794557,0.003,3122.0,3121.8,0.58668991]
["bitfinex","ETHUSD",1633078794758,0.003,3122.0,3121.9,1.0]
["bitfinex","ETHUSD",1633078794961,0.003,3122.0,3121.8,0.51956291]
["bitfinex","ETHUSD",1633078794962,1.51410173,3121.9,3121.8,0.51956291]
["bitfinex","ETHUSD",1633078795160,0.003,3122.0,3121.8,0.51956291]
["bitfinex","ETHUSD",1633078796163,1.51327516,3121.9,3121.8,0.51956291]
["bitfinex","ETHUSD",1633078796358,0.003,3122.0,3121.8,0.51956291]
["bitfinex","ETHUSD",1633078797361,1.31103213,3121.9,3121.8,0.51956291]
["bitfinex","ETHUSD",1633078800363,1.26532213,3121.9,3121.8,0.51956291]
["bitfinex","ETHUSD",1633078800764,0.79353076,3122.2,3121.8,0.51956291]
["bitfinex","ETHUSD",1633078800965,0.006,3122.3,3121.8,0.51956291]
["bitfinex","ETHUSD",1633078801165,1.05982735,3122.7,3121.8,0.51956291]
["bitfinex","ETHUSD",1633078801364,1.05982735,3122.7,3122.2,0.02432236]
["bitfinex","ETHUSD",1633078801565,0.006,3122.8,3122.2,0.02432236]
["bitfinex","ETHUSD",1633078801764,34.8155,3123.1,3122.2,0.02432236]
["bitfinex","ETHUSD",1633078801765,0.00578097,3123.3,3122.2,0.02432236]
["bitfinex","ETHUSD",1633078801966,0.00578097,3123.3,3122.8,0.92456328]
["bitfinex","ETHUSD",1633078802267,1.28951107,3123.2,3122.8,0.92456328]
["bitfinex","ETHUSD",1633078802469,0.00578097,3123.3,3122.8,0.92456328]
["bitfinex","ETHUSD",1633078802665,0.00578097,3123.3,3122.9,2.72968092]
["bitfinex","ETHUSD",1633078802864,0.00578097,3123.3,3122.9,0.193]
["bitfinex","ETHUSD",1633078803266,0.00578097,3123.3,3123.2,8.629913]
["bitfinex","ETHUSD",1633078803466,0.003,3124.0,3123.4,8.55]
["bitfinex","ETHUSD",1633078803664,0.003,3124.0,3123.9,0.0248329]
["bitfinex","ETHUSD",1633078803865,0.003,3124.0,3123.9,0.1678329]
["bitfinex","ETHUSD",1633078804064,0.003,3124.0,3123.9,3.6375389]
["bitfinex","ETHUSD",1633078804265,0.003,3124.0,3123.9,6.94015574]
["bitfinex","ETHUSD",1633078804466,0.006,3125.3,3124.1,1.3622]
["bitfinex","ETHUSD",1633078804665,0.006,3125.3,3124.3,0.0259928]
["bitfinex","ETHUSD",1633078804871,0.006,3125.3,3124.4,11.492113]
["bitfinex","ETHUSD",1633078805066,0.006,3125.3,3124.4,12.4182]
["bitfinex","ETHUSD",1633078805067,6.8507739,3124.9,3124.4,12.4182]
["bitfinex","ETHUSD",1633078805267,6.8507739,3124.9,3124.4,7.4666983]
["bitfinex","ETHUSD",1633078805467,6.8507739,3124.9,3124.4,6.586006]
["bitfinex","ETHUSD",1633078805869,6.8507739,3124.9,3124.4,6.580006]
["bitfinex","ETHUSD",1633078806066,6.8447739,3124.9,3124.4,7.874006]
["bitfinex","ETHUSD",1633078806266,6.8447739,3124.9,3124.4,6.79684254]
["bitfinex","ETHUSD",1633078806968,6.8447739,3124.9,3124.4,6.79084254]
["bitfinex","ETHUSD",1633078806969,1.45014046,3124.7,3124.4,6.79084254]
["bitfinex","ETHUSD",1633078807168,2.32764581,3124.7,3124.4,6.568006]
["bitfinex","ETHUSD",1633078807371,2.32764581,3124.7,3124.4,6.4042]
["bitfinex","ETHUSD",1633078807570,2.32764581,3124.7,3124.4,6.3982]
["bitfinex","ETHUSD",1633078807769,0.009,3124.5,3123.7,0.193]
["bitfinex","ETHUSD",1633078807970,0.006,3123.8,3123.7,0.193]
["bitfinex","ETHUSD",1633078808169,0.006,3124.4,3123.8,0.88518542]
["bitfinex","ETHUSD",1633078808369,0.006,3124.4,3123.9,6.4023]
["bitfinex","ETHUSD",1633078808973,1.27939986,3124.4,3123.9,6.4023]
["bitfinex","ETHUSD",1633078809172,0.006,3124.4,3123.9,6.4023]
["bitfinex","ETHUSD",1633078809371,0.006,3124.4,3124.0,0.193]
["bitfinex","ETHUSD",1633078809772,0.006,3124.4,3124.0,0.51180224]
["bitfinex","ETHUSD",1633078810172,0.006,3124.4,3124.0,0.97618051]
["bitfinex","ETHUSD",1633078810374,1.35377356,3124.3,3124.0,0.97618051]
["bitfinex","ETHUSD",1633078810574,0.006,3124.4,3124.0,0.97618051]
["bitfinex","ETHUSD",1633078810773,0.006,3124.4,3124.0,0.193]
["bitfinex","ETHUSD",1633078811775,0.006,3124.4,3124.0,0.52245625]
["bitfinex","ETHUSD",1633078811974,0.006,3124.4,3124.0,0.9883905]
["bitfinex","ETHUSD",1633078811975,1.28817003,3124.4,3124.0,0.9883905]
["bitfinex","ETHUSD",1633078812178,1.28817003,3124.4,3124.0,0.193]
["bitfinex","ETHUSD",1633078812377,1.28817003,3124.4,3123.5,0.003]
["bitfinex","ETHUSD",1633078812378,3.20016,3123.8,3123.5,0.003]
["bitfinex","ETHUSD",1633078812776,3.20016,3123.8,3123.4,0.003]
["bitfinex","ETHUSD",1633078812977,1.21184584,3123.6,3123.4,0.003]
["bitfinex","ETHUSD",1633078813176,1.98182115,3123.6,3123.4,0.003]
["bitfinex","ETHUSD",1633078813576,1.0,3123.7,3123.4,0.003]
["bitfinex","ETHUSD",1633078813780,3.20016,3123.8,3123.5,0.079913]
["bitfinex","ETHUSD",1633078813979,3.20016,3123.8,3123.4,0.003]
["bitfinex","ETHUSD",1633078814178,3.20016,3123.8,3123.5,0.003]
["bitfinex","ETHUSD",1633078814580,4.07914931,3123.8,3123.5,0.003]
["bitfinex","ETHUSD",1633078814780,1.3784575,3123.7,3123.5,0.003]
["bitfinex","ETHUSD",1633078814976,8.556,3123.6,3123.5,0.003]
["bitfinex","ETHUSD",1633078815179,8.556,3123.6,3123.4,0.003]
["bitfinex","ETHUSD",1633078815378,8.35,3123.5,3123.4,0.003]
["bitfinex","ETHUSD",1633078815577,7.35,3123.5,3123.4,0.003]
["bitfinex","ETHUSD",1633078815779,7.543,3123.5,3123.4,0.003]
["bitfinex","ETHUSD",1633078815980,9.08884766,3123.5,3123.4,0.003]
["bitfinex","ETHUSD",1633078816379,10.08884766,3123.5,3123.4,0.003]
["bitfinex","ETHUSD",1633078816580,8.55,3123.4,3123.0,0.17468688]
["bitfinex","ETHUSD",1633078816779,0.9422225,3123.3,3123.0,0.17468688]
["bitfinex","ETHUSD",1633078816979,1.40009815,3123.2,3123.0,0.17468688]
["bitfinex","ETHUSD",1633078819782,1.40009815,3123.2,3122.5,0.941021]
["bitfinex","ETHUSD",1633078820183,1.40009815,3123.2,3122.5,1.3061]
["bitfinex","ETHUSD",1633078820586,1.18863172,3122.6,3122.5,1.3061]
["bitfinex","ETHUSD",1633078820786,0.193,3123.3,3122.5,0.003]
["bitfinex","ETHUSD",1633078821185,0.193,3123.3,3122.5,1.0715]
["bitfinex","ETHUSD",1633078821389,0.193,3123.3,3122.6,4.80267]
["bitfinex","ETHUSD",1633078821590,0.193,3123.3,3122.5,1.0715]
["bitfinex","ETHUSD",1633078821785,1.44502572,3122.8,3122.5,0.003]
["bitfinex","ETHUSD",1633078821986,0.193,3123.3,3122.6,6.4049]
["bitfinex","ETHUSD",1633078822185,0.193,3123.3,3122.8,3.20162]
["bitfinex","ETHUSD",1633078822386,0.003,3123.5,3123.1,0.076934]
["bitfinex","ETHUSD",1633078822586,0.003,3123.5,3123.1,1.450834]
["bitfinex","ETHUSD",1633078822784,0.003,3123.5,3123.1,1.3739]
["bitfinex","ETHUSD",1633078822987,1.35742063,3123.4,3123.2,1.0392]
["bitfinex","ETHUSD",1633078823185,1.0392,3123.2,3122.8,3.20162]
["bitfinex","ETHUSD",1633078823388,1.0392,3123.2,3122.5,0.003]
["bitfinex","ETHUSD",1633078823389,3.20162,3122.6,3122.5,0.003]
["bitfinex","ETHUSD",1633078823588,3.39462,3122.6,3122.5,0.003]
["bitfinex","ETHUSD",1633078823885,3.39462,3122.6,3122.4,0.07543495]
["bitfinex","ETHUSD",1633078823886,13.79575832,3122.6,3122.4,0.07543495]
["bitfinex","ETHUSD",1633078824086,14.25623702,3122.5,3122.4,0.07543495]
["bitfinex","ETHUSD",1633078824287,8.05,3122.3,3120.9,0.003]
["bitfinex","ETHUSD",1633078824486,8.98038256,3121.9,3121.7,0.09625192]
["bitfinex","ETHUSD",1633078824688,9.17338256,3121.9,3121.7,0.09625192]
["bitfinex","ETHUSD",1633078824886,6.02338256,3121.9,3121.7,0.09625192]
["bitfinex","ETHUSD",1633078825086,5.99933,3121.9,3121.7,0.09625192]
["bitfinex","ETHUSD",1633078825285,8.19585271,3121.9,3121.7,0.09625192]
["bitfinex","ETHUSD",1633078826489,8.23230537,3121.9,3121.7,0.09625192]
["bitfinex","ETHUSD",1633078826689,8.23230537,3121.9,3121.8,1.11845151]
["bitfinex","ETHUSD",1633078826891,8.23230537,3121.9,3121.8,1.17003762]
["bitfinex","ETHUSD",1633078827489,8.23230537,3121.9,3121.8,1.07378569]
["bitfinex","ETHUSD",1633078828491,8.23230537,3121.9,3121.8,0.99835074]
["bitfinex","ETHUSD",1633078828690,3.42597537,3121.9,3121.8,0.99835074]
["bitfinex","ETHUSD",1633078828892,2.42597537,3121.9,3121.8,0.99835074]
["bitfinex","ETHUSD",1633078830293,2.38952271,3121.9,3121.8,0.59499786]
["bitfinex","ETHUSD",1633078830893,3.38952271,3121.9,3121.8,0.59499786]
["bitfinex","ETHUSD",1633078831692,2.38952271,3121.9,3121.8,0.59499786]
["bitfinex","ETHUSD",1633078831896,2.42751011,3121.9,3121.8,0.59499786]
["bitfinex","ETHUSD",1633078832092,0.2309874,3121.9,3121.8,0.59499786]
["bitfinex","ETHUSD",1633078832293,0.2309874,3121.9,3121.8,0.94676478]
["bitfinex","ETHUSD",1633078832695,0.2309874,3121.9,3121.8,0.99835102]
["bitfinex","ETHUSD",1633078833897,0.2309874,3121.9,3121.8,0.94676478]
["bitfinex","ETHUSD",1633078835098,2.10076833,3121.9,3121.8,0.94676478]
["bitfinex","ETHUSD",1633078835298,2.10076833,3121.9,3121.8,0.95824172]
["bitfinex","ETHUSD",1633078835900,3.10076833,3121.9,3121.8,0.95824172]
["bitfinex","ETHUSD",1633078836100,8.45,3121.8,3121.1,1.03012122]
["bitfinex","ETHUSD",1633078836301,8.37504905,3121.2,3121.1,1.03012122]
["bitfinex","ETHUSD",1633078836497,13.37538905,3121.2,3121.1,1.03012122]
["bitfinex","ETHUSD",1633078836696,14.37538905,3121.2,3121.1,1.03012122]
["bitfinex","ETHUSD",1633078837096,15.16949509,3121.2,3121.1,1.03012122]
["bitfinex","ETHUSD",1633078837297,18.48340363,3121.2,3121.1,1.03012122]
["bitfinex","ETHUSD",1633078837498,18.69601699,3121.2,3121.1,0.00012122]
["bitfinex","ETHUSD",1633078837699,18.69601699,3121.2,3121.1,0.17581465]
["bitfinex","ETHUSD",1633078838474,18.69601699,3121.2,3121.1,0.22159462]
["bitfinex","ETHUSD",1633078839960,18.69601699,3121.2,3120.5,0.003]
["bitfinex","ETHUSD",1633078839961,8.4,3121.1,3120.5,0.003]
["bitfinex","ETHUSD",1633078840161,6.643,3121.0,3120.5,0.003]
["bitfinex","ETHUSD",1633078840360,6.643,3121.0,3120.5,0.006]
["bitfinex","ETHUSD",1633078840561,4.80794,3120.7,3120.5,0.006]
["bitfinex","ETHUSD",1633078840761,2.21819829,3120.6,3120.5,0.006]
["bitfinex","ETHUSD",1633078840966,3.21819829,3120.6,3120.5,0.006]
["bitfinex","ETHUSD",1633078842363,3.41119829,3120.6,3120.5,0.006]
["bitfinex","ETHUSD",1633078842764,3.41249243,3120.6,3120.5,0.006]
["bitfinex","ETHUSD",1633078842965,3.71317043,3120.6,3120.5,0.006]
["bitfinex","ETHUSD",1633078844163,3.71317043,3120.6,3120.5,0.05178846]
["bitfinex","ETHUSD",1633078847364,2.71317043,3120.6,3120.5,0.05178846]
["bitfinex","ETHUSD",1633078848566,2.41249243,3120.6,3120.5,0.05178846]
["bitfinex","ETHUSD",1633078848966,3.41249243,3120.6,3120.5,0.05178846]
["bitfinex","ETHUSD",1633078849568,6.16249243,3120.6,3120.5,0.05178846]
["bitfinex","ETHUSD",1633078849767,3.41249243,3120.6,3120.5,0.05178846]
["bitfinex","ETHUSD",1633078851769,2.5924796,3120.6,3120.5,0.05178846]
["bitfinex","ETHUSD",1633078853171,2.5424796,3120.6,3120.5,0.05178846]
["bitfinex","ETHUSD",1633078853571,1.5424796,3120.6,3120.5,0.05178846]
["bitfinex","ETHUSD",1633078853771,2.5424796,3120.6,3120.5,0.05178846]
["bitfinex","ETHUSD",1633078855375,7.9424796,3120.6,3120.5,0.05178846]
["bitfinex","ETHUSD",1633078856579,3.20553,3120.4,3120.0,1.11332963]
["bitfinex","ETHUSD",1633078856777,0.193,3120.3,3120.0,1.11332963]
["bitfinex","ETHUSD",1633078856980,1.193,3120.3,3120.0,1.11332963]
["bitfinex","ETHUSD",1633078857975,5.60972039,3120.1,3120.0,1.11332963]
["bitfinex","ETHUSD",1633078858578,6.78636844,3120.1,3120.0,1.11332963]
["bitfinex","ETHUSD",1633078859779,6.78636844,3120.1,3120.0,1.20087792]
["bitfinex","ETHUSD",1633078859980,6.78636844,3120.1,3120.0,1.27631287]
["bitfinex","ETHUSD",1633078860980,7.78636844,3120.1,3120.0,1.37256479]
["bitfinex","ETHUSD",1633078862180,6.98487805,3120.1,3120.0,1.44799974]
["bitfinex","ETHUSD",1633078862380,5.98487805,3120.1,3120.0,1.44799974]
["bitfinex","ETHUSD",1633078863180,5.98487805,3120.1,3120.0,1.52343469]
["bitfinex","ETHUSD",1633078863381,6.93648068,3120.1,3120.0,1.52343469]
["bitfinex","ETHUSD",1633078864181,6.93648068,3120.1,3120.0,1.61968661]
["bitfinex","ETHUSD",1633078866383,6.93648068,3120.1,3120.0,1.56968661]
["bitfinex","ETHUSD",1633078868584,6.93648068,3120.1,3120.0,1.48213832]
["bitfinex","ETHUSD",1633078868785,2.42914668,3120.1,3120.0,1.48213832]
["bitfinex","ETHUSD",1633078869384,1.36641174,3119.6,3119.5,0.003]
["bitfinex","ETHUSD",1633078869586,0.87786168,3120.0,3119.6,4.80775]
["bitfinex","ETHUSD",1633078870586,0.87786168,3120.0,3119.5,0.003]
["bitfinex","ETHUSD",1633078870985,0.87786168,3120.0,3119.3,0.003]
["bitfinex","ETHUSD",1633078871586,1.12673661,3119.6,3119.3,1.8664413]
["bitfinex","ETHUSD",1633078871785,1.12673661,3119.6,3119.4,1.294]
["bitfinex","ETHUSD",1633078871985,1.12673661,3119.6,3119.4,4.81098]
["bitfinex","ETHUSD",1633078872190,1.12673661,3119.6,3119.5,0.003]
["bitfinex","ETHUSD",1633078872988,1.12673661,3119.6,3119.3,4.8081]
["bitfinex","ETHUSD",1633078873387,1.96512472,3119.6,3119.4,0.003]
["bitfinex","ETHUSD",1633078873990,1.96512472,3119.6,3119.2,0.003]
["bitfinex","ETHUSD",1633078874188,0.30111408,3119.5,3119.2,0.003]
["bitfinex","ETHUSD",1633078874387,0.30111408,3119.5,3119.3,7.7057]
["bitfinex","ETHUSD",1633078874588,0.30111408,3119.5,3119.3,6.4117]
["bitfinex","ETHUSD",1633078874790,0.30111408,3119.5,3119.4,0.003]
["bitfinex","ETHUSD",1633078875387,0.30111408,3119.5,3119.4,0.04880369]
["bitfinex","ETHUSD",1633078876187,0.30111408,3119.5,3119.3,6.41050369]
["bitfinex","ETHUSD",1633078876590,0.30111408,3119.5,3119.4,12.42589528]
["bitfinex","ETHUSD",1633078876790,0.30111408,3119.5,3119.4,17.53893744]
["bitfinex","ETHUSD",1633078876989,0.30111408,3119.5,3119.4,27.12452774]
["bitfinex","ETHUSD",1633078877190,0.88086168,3120.0,3119.5,8.55]
["bitfinex","ETHUSD",1633078877393,0.88086168,3120.0,3119.6,6.60350369]
["bitfinex","ETHUSD",1633078877589,0.88086168,3120.0,3119.7,0.193]
["bitfinex","ETHUSD",1633078877788,0.88086168,3120.0,3119.8,6.41050369]
["bitfinex","ETHUSD",1633078877989,0.88086168,3120.0,3119.9,0.193]
["bitfinex","ETHUSD",1633078878191,0.88086168,3120.0,3119.9,6.60350369]
["bitfinex","ETHUSD",1633078878789,0.88086168,3120.0,3119.9,6.41050369]
["bitfinex","ETHUSD",1633078879389,0.88086168,3120.0,3119.9,3.00862]
["bitfinex","ETHUSD",1633078879390,8.38086168,3120.0,3119.9,3.00862]
["bitfinex","ETHUSD",1633078879591,1.00779782,3119.4,3118.7,2.29917955]
["bitfinex","ETHUSD",1633078879790,1.00779782,3119.4,3118.8,1.58373827]
["bitfinex","ETHUSD",1633078879992,1.00779782,3119.4,3118.8,0.003]
["bitfinex","ETHUSD",1633078880190,1.00779782,3119.4,3119.1,6.10233]
["bitfinex","ETHUSD",1633078880391,1.00779782,3119.4,3119.1,0.7603026]
["bitfinex","ETHUSD",1633078880790,1.00779782,3119.4,3119.0,1.38277826]
["bitfinex","ETHUSD",1633078881191,1.00779782,3119.4,3119.1,0.04580708]
["bitfinex","ETHUSD",1633078882392,1.00779782,3119.4,3119.1,4.85418708]
["bitfinex","ETHUSD",1633078882793,1.00779782,3119.4,3119.1,0.04580708]
["bitfinex","ETHUSD",1633078883593,1.00884153,3119.4,3119.1,0.04580708]
["bitfinex","ETHUSD",1633078883792,2.35263298,3119.4,3119.1,0.04580708]
["bitfinex","ETHUSD",1633078883993,1.00884153,3119.4,3119.1,0.04580708]
["bitfinex","ETHUSD",1633078884595,5.81794153,3119.4,3119.1,0.04580708]
["bitfinex","ETHUSD",1633078884793,1.00884153,3119.4,3119.1,0.04580708]
["bitfinex","ETHUSD",1633078885195,1.15947789,3119.4,3119.2,1.583847]
["bitfinex","ETHUSD",1633078885794,1.00884153,3119.4,3119.3,0.23791563]
["bitfinex","ETHUSD",1633078886595,2.38203341,3119.4,3119.3,0.23791563]
["bitfinex","ETHUSD",1633078886797,1.00884153,3119.4,3119.3,0.283721]
["bitfinex","ETHUSD",1633078887398,1.00884153,3119.4,3119.3,1.86798212]
["bitfinex","ETHUSD",1633078889596,0.95884153,3119.4,3119.3,1.86798212]
["bitfinex","ETHUSD",1633078890401,0.95884153,3119.4,3119.3,1.86873197]
["bitfinex","ETHUSD",1633078890797,1.10943823,3119.4,3119.3,1.63081634]
["bitfinex","ETHUSD",1633078891199,0.95884153,3119.4,3119.3,1.63081634]
["bitfinex","ETHUSD",1633078896301,1.10943823,3119.4,3119.3,2.31983063]
["bitfinex","ETHUSD",1633078896501,1.10943823,3119.4,3119.3,3.00213564]
["bitfinex","ETHUSD",1633078896701,0.95884153,3119.4,3119.3,3.00213564]
["bitfinex","ETHUSD",1633078897503,9.43792253,3119.5,3119.4,12.94115847]
["bitfinex","ETHUSD",1633078897702,9.43792253,3119.5,3119.4,14.53181421]
["bitfinex","ETHUSD",1633078897903,10.43792253,3119.5,3119.4,14.53181421]
["bitfinex","ETHUSD",1633078898102,10.63092253,3119.5,3119.4,12.94115847]
["bitfinex","ETHUSD",1633078898306,10.63092253,3119.5,3119.4,14.53399137]
["bitfinex","ETHUSD",1633078899503,9.63092253,3119.5,3119.4,14.53399137]
["bitfinex","ETHUSD",1633078899703,4.82173253,3119.5,3119.4,14.53399137]
["bitfinex","ETHUSD",1633078899904,3.39903,3119.5,3119.4,14.53399137]
["bitfinex","ETHUSD",1633078901104,4.86354329,3119.5,3119.4,14.53399137]
["bitfinex","ETHUSD",1633078901307,4.86354329,3119.5,3119.4,12.94115847]
["bitfinex","ETHUSD",1633078901704,5.01412016,3119.5,3119.4,12.94115847]
["bitfinex","ETHUSD",1633078902303,4.86354329,3119.5,3119.4,13.17910175]
["bitfinex","ETHUSD",1633078902907,8.21354329,3119.5,3119.4,13.17910175]
["bitfinex","ETHUSD",1633078903106,4.86354329,3119.5,3119.4,13.17910175]
["bitfinex","ETHUSD",1633078903308,4.86354329,3119.5,3119.4,3.08053175]
["bitfinex","ETHUSD",1633078903510,1.0416028,3119.4,3119.3,1.41712467]
["bitfinex","ETHUSD",1633078903706,2.2346028,3119.4,3119.3,1.41712467]
["bitfinex","ETHUSD",1633078904970,24.0846028,3119.4,3119.3,1.3713193]
["bitfinex","ETHUSD",1633078905168,21.16949744,3119.4,3119.3,1.3713193]
["bitfinex","ETHUSD",1633078905567,6.9,3119.3,3118.7,1.02457467]
["bitfinex","ETHUSD",1633078905769,4.6,3118.6,3118.5,36.07727292]
["bitfinex","ETHUSD",1633078905969,12.63941464,3118.6,3118.5,36.07727292]
["bitfinex","ETHUSD",1633078906171,8.70425304,3118.6,3118.5,36.07727292]
["bitfinex","ETHUSD",1633078906370,6.00539,3118.6,3118.5,36.07727292]
["bitfinex","ETHUSD",1633078906572,6.88772194,3118.6,3118.5,36.07727292]
["bitfinex","ETHUSD",1633078906773,6.88772194,3118.6,3118.5,4.53027292]
["bitfinex","ETHUSD",1633078907168,7.15762748,3118.6,3118.5,4.53027292]
["bitfinex","ETHUSD",1633078907772,6.88772194,3118.6,3118.5,4.6489998]
["bitfinex","ETHUSD",1633078908170,6.88772194,3118.6,3118.4,0.08107211]
["bitfinex","ETHUSD",1633078908373,1.0,3118.5,3118.4,0.08408241]
["bitfinex","ETHUSD",1633078908570,1.0,3118.5,3118.4,0.06749597]
["bitfinex","ETHUSD",1633078908571,1.193,3118.5,3118.4,0.06749597]
["bitfinex","ETHUSD",1633078909571,1.1899897,3118.5,3118.4,0.06749597]
["bitfinex","ETHUSD",1633078910373,1.1899897,3118.5,3118.4,0.06370597]
["bitfinex","ETHUSD",1633078912782,1.51929836,3118.5,3118.4,0.06370597]
["bitfinex","ETHUSD",1633078913182,1.1899897,3118.5,3118.4,0.06370597]
["bitfinex","ETHUSD",1633078913384,1.1899897,3118.5,3118.4,0.12304234]
["bitfinex","ETHUSD",1633078913583,0.193,3118.5,3118.4,0.12304234]
["bitfinex","ETHUSD",1633078914983,1.193,3118.5,3118.4,0.11320323]
["bitfinex","ETHUSD",1633078915185,1.193,3118.5,3118.1,2.09320323]
["bitfinex","ETHUSD",1633078915384,1.193,3118.5,3118.2,1.5683571]
["bitfinex","ETHUSD",1633078915584,0.01124164,3118.4,3118.0,0.07307299]
["bitfinex","ETHUSD",1633078915784,0.193,3118.3,3118.1,1.56943947]
["bitfinex","ETHUSD",1633078916284,4.81212,3118.2,3118.0,0.07307299]
["bitfinex","ETHUSD",1633078916488,0.193,3118.1,3118.0,0.07307299]
["bitfinex","ETHUSD",1633078916887,1.1006588,3118.1,3118.0,0.07307299]
["bitfinex","ETHUSD",1633078917687,0.80478801,3118.0,3117.9,2.48]
["bitfinex","ETHUSD",1633078918289,1.16394346,3118.0,3117.9,2.48]
["bitfinex","ETHUSD",1633078918687,0.80478801,3118.0,3117.9,2.48]
["bitfinex","ETHUSD",1633078919690,5.61706801,3118.0,3117.9,2.38]
["bitfinex","ETHUSD",1633078920294,6.61706801,3118.0,3117.9,2.38]
["bitfinex","ETHUSD",1633078922498,1.80478801,3118.0,3117.9,2.38]
["bitfinex","ETHUSD",1633078922898,0.80478801,3118.0,3117.9,2.38]
["bitfinex","ETHUSD",1633078923100,1.80478801,3118.0,3117.9,2.38]
["bitfinex","ETHUSD",1633078923900,2.16394346,3118.0,3117.9,2.38]
["bitfinex","ETHUSD",1633078924303,1.80478801,3118.0,3117.9,2.38]
["bitfinex","ETHUSD",1633078925500,1.12545139,3117.6,3117.5,0.003]
["bitfinex","ETHUSD",1633078925701,5.00568,3117.7,3117.5,0.003]
["bitfinex","ETHUSD",1633078925901,5.00568,3117.7,3117.4,0.003]
["bitfinex","ETHUSD",1633078926501,0.193,3117.7,3117.4,0.003]
["bitfinex","ETHUSD",1633078927301,0.193,3117.7,3117.3,0.003]
["bitfinex","ETHUSD",1633078927903,0.193,3117.7,3117.3,0.0139991]
["bitfinex","ETHUSD",1633078928306,0.193,3117.7,3117.4,0.003]
["bitfinex","ETHUSD",1633078928905,0.193,3117.7,3117.4,0.07307299]
["bitfinex","ETHUSD",1633078929304,0.35933411,3117.6,3117.5,4.003]
["bitfinex","ETHUSD",1633078929706,0.193,3117.7,3117.5,4.003]
["bitfinex","ETHUSD",1633078929906,0.193,3117.7,3117.6,0.02943718]
["bitfinex","ETHUSD",1633078930510,0.193,3117.7,3117.6,3.32943718]
["bitfinex","ETHUSD",1633078932110,0.193,3117.7,3117.5,0.15414508]
["bitfinex","ETHUSD",1633078932906,0.193,3117.7,3117.5,0.16514418]
["bitfinex","ETHUSD",1633078934108,0.193,3117.7,3117.5,0.23521717]
["bitfinex","ETHUSD",1633078934711,0.37403285,3117.6,3117.5,0.23521717]
["bitfinex","ETHUSD",1633078934912,5.18671285,3117.6,3117.5,0.23521717]
["bitfinex","ETHUSD",1633078935113,4.81268,3117.6,3117.5,0.23521717]
["bitfinex","ETHUSD",1633078935912,0.193,3117.7,3117.5,0.23521717]
["bitfinex","ETHUSD",1633078937111,5.00536,3117.7,3117.5,0.22421807]
["bitfinex","ETHUSD",1633078937986,3.40143,3117.7,3117.5,0.22421807]
["bitfinex","ETHUSD",1633078938189,3.40143,3117.7,3117.5,0.16514417]
["bitfinex","ETHUSD",1633078938388,6.60992,3117.7,3117.5,0.16514417]
["bitfinex","ETHUSD",1633078938987,5.67188216,3117.6,3117.5,0.16514417]
["bitfinex","ETHUSD",1633078939187,5.67188216,3117.6,3117.5,0.23521716]
["bitfinex","ETHUSD",1633078940188,6.04591501,3117.6,3117.5,0.25529015]
["bitfinex","ETHUSD",1633078940788,5.67188216,3117.6,3117.5,0.25529015]
["bitfinex","ETHUSD",1633078941192,5.67188216,3117.6,3117.5,0.19621625]
["bitfinex","ETHUSD",1633078942192,5.67188216,3117.6,3117.5,0.23221715]
["bitfinex","ETHUSD",1633078943189,5.67188216,3117.6,3117.5,0.26628923]
["bitfinex","ETHUSD",1633078944390,5.67188216,3117.6,3117.5,0.21628923]
["bitfinex","ETHUSD",1633078945791,6.04591501,3117.6,3117.5,0.21628923]
["bitfinex","ETHUSD",1633078946289,5.67188216,3117.6,3117.5,0.21628923]
["bitfinex","ETHUSD",1633078946490,5.67188216,3117.6,3117.5,0.14621624]
["bitfinex","ETHUSD",1633078946691,4.67188216,3117.6,3117.5,0.14621624]
["bitfinex","ETHUSD",1633078947090,0.85105681,3117.4,3117.3,1.49621624]
["bitfinex","ETHUSD",1633078947490,6.60992,3117.7,3117.3,1.49621624]
["bitfinex","ETHUSD",1633078947894,11.42262,3117.7,3117.3,1.49621624]
["bitfinex","ETHUSD",1633078948093,6.60992,3117.7,3117.3,1.49621624]
["bitfinex","ETHUSD",1633078948494,0.75587959,3117.5,3117.3,1.49621624]
["bitfinex","ETHUSD",1633078950896,0.75587959,3117.5,3117.3,0.69142824]
["bitfinex","ETHUSD",1633078951296,1.129972,3117.5,3117.3,0.69142824]
["bitfinex","ETHUSD",1633078951696,0.75587959,3117.5,3117.4,0.01698313]
["bitfinex","ETHUSD",1633078952095,1.0,3117.6,3117.4,0.01698313]
["bitfinex","ETHUSD",1633078952295,0.193,3117.7,3117.4,0.01698313]
["bitfinex","ETHUSD",1633078953100,0.83597595,3117.5,3117.4,0.01698313]
["bitfinex","ETHUSD",1633078954297,0.193,3117.7,3117.4,0.01698313]
["bitfinex","ETHUSD",1633078954701,5.00577,3117.7,3117.4,0.01698313]
["bitfinex","ETHUSD",1633078956098,1.0,3117.6,3117.4,0.01698313]
["bitfinex","ETHUSD",1633078956700,1.0,3117.6,3117.3,0.69142824]
["bitfinex","ETHUSD",1633078956899,0.3740527,3117.6,3117.3,0.69142824]
["bitfinex","ETHUSD",1633078957298,5.00577,3117.7,3117.4,0.01698285]
["bitfinex","ETHUSD",1633078958101,0.193,3117.7,3117.4,0.01698285]
["bitfinex","ETHUSD",1633078960504,5.00583,3117.7,3117.4,0.01698285]
["bitfinex","ETHUSD",1633078962306,0.3740527,3117.6,3117.3,0.69142824]
["bitfinex","ETHUSD",1633078962709,5.00583,3117.7,3117.3,0.69142824]
["bitfinex","ETHUSD",1633078962909,5.00583,3117.7,3117.4,0.01698285]
["bitfinex","ETHUSD",1633078964113,9.37577571,3117.7,3117.4,0.01698285]
["bitfinex","ETHUSD",1633078964312,1.0,3117.6,3117.4,0.01698285]
["bitfinex","ETHUSD",1633078964714,5.81348,3117.6,3117.4,0.01698285]
["bitfinex","ETHUSD",1633078965716,4.81348,3117.6,3117.4,0.01698285]
["bitfinex","ETHUSD",1633078966313,8.21469,3117.7,3117.4,0.01698285]
["bitfinex","ETHUSD",1633078966314,3.40186,3117.7,3117.4,0.01698285]
["bitfinex","ETHUSD",1633078966513,1.0,3117.6,3117.4,0.01698285]
["bitfinex","ETHUSD",1633078966917,0.193,3117.7,3117.4,0.01698285]
["bitfinex","ETHUSD",1633078967714,0.193,3117.7,3117.3,0.69142824]
["bitfinex","ETHUSD",1633078967913,0.3740527,3117.6,3117.4,1.58229465]
["bitfinex","ETHUSD",1633078968114,0.193,3117.7,3117.4,1.58229465]
["bitfinex","ETHUSD",1633078968317,5.00598,3117.7,3117.5,0.01698257]
["bitfinex","ETHUSD",1633078968519,1.0,3117.6,3117.5,0.01698257]
["bitfinex","ETHUSD",1633078968914,1.193,3117.7,3117.3,0.60841081]
["bitfinex","ETHUSD",1633078969114,1.193,3117.7,3117.4,1.58327309]
["bitfinex","ETHUSD",1633078969115,1.49044454,3117.6,3117.4,1.58327309]
["bitfinex","ETHUSD",1633078969315,2.62152481,3117.6,3117.4,1.58327309]
["bitfinex","ETHUSD",1633078969515,1.0,3117.5,3117.4,1.58327309]
["bitfinex","ETHUSD",1633078970315,1.0,3117.5,3117.3,0.60841081]
["bitfinex","ETHUSD",1633078970517,1.0,3117.5,3117.4,1.58146208]
["bitfinex","ETHUSD",1633078971119,1.193,3117.7,3117.4,1.58146208]
["bitfinex","ETHUSD",1633078971716,2.63921637,3117.7,3117.4,1.58146208]
["bitfinex","ETHUSD",1633078971918,1.193,3117.7,3117.4,1.58146208]
["bitfinex","ETHUSD",1633078972520,6.00625,3117.7,3117.4,1.58146208]
["bitfinex","ETHUSD",1633078972918,1.193,3117.7,3117.4,1.58146208]
["bitfinex","ETHUSD",1633078973318,0.38254398,3117.6,3117.4,1.58146208]
["bitfinex","ETHUSD",1633078973577,5.19620398,3117.6,3117.4,1.58146208]
["bitfinex","ETHUSD",1633078973780,4.81366,3117.6,3117.4,1.58146208]
["bitfinex","ETHUSD",1633078973977,1.0,3117.5,3117.4,1.58146208]
["bitfinex","ETHUSD",1633078974778,1.71674586,3117.5,3117.4,1.58146208]
["bitfinex","ETHUSD",1633078975584,1.193,3117.7,3117.4,1.58146208]
["bitfinex","ETHUSD",1633078976180,1.66254234,3117.7,3117.4,1.58146208]
["bitfinex","ETHUSD",1633078976582,2.41658831,3117.7,3117.4,1.58146208]
["bitfinex","ETHUSD",1633078976983,1.66254234,3117.7,3117.4,1.58146208]
["bitfinex","ETHUSD",1633078977581,1.66254234,3117.7,3117.3,1.16101426]
["bitfinex","ETHUSD",1633078977982,0.86067559,3117.6,3117.4,0.55420929]
["bitfinex","ETHUSD",1633078978381,1.33080829,3117.6,3117.4,0.55420929]
["bitfinex","ETHUSD",1633078978782,1.71335227,3117.6,3117.4,0.55420929]
["bitfinex","ETHUSD",1633078979583,0.85267668,3117.6,3117.4,0.55420929]
["bitfinex","ETHUSD",1633078979984,0.85267668,3117.6,3117.5,0.55410911]
["bitfinex","ETHUSD",1633078981587,5.66599668,3117.6,3117.4,0.55398247]
["bitfinex","ETHUSD",1633078981783,5.85899668,3117.6,3117.4,0.55398247]
["bitfinex","ETHUSD",1633078981984,1.0,3117.5,3117.4,0.55398247]
["bitfinex","ETHUSD",1633078982183,1.193,3117.5,3117.4,0.55398247]
["bitfinex","ETHUSD",1633078982990,6.00685,3117.5,3117.4,0.55398247]
["bitfinex","ETHUSD",1633078983386,6.00685,3117.5,3117.4,0.50398247]
["bitfinex","ETHUSD",1633078985387,6.00685,3117.5,3117.4,0.36001346]
["bitfinex","ETHUSD",1633078989594,1.193,3117.5,3117.4,0.36001346]
["bitfinex","ETHUSD",1633078989991,0.193,3117.5,3117.3,1.5337429]
["bitfinex","ETHUSD",1633078992593,5.00698,3117.5,3117.3,1.5337429]
["bitfinex","ETHUSD",1633078992793,5.00698,3117.5,3117.3,0.60841081]
["bitfinex","ETHUSD",1633078992992,1.0,3117.4,3117.3,0.60841081]
["bitfinex","ETHUSD",1633078993192,1.193,3117.4,3117.3,0.60841081]
["bitfinex","ETHUSD",1633078994392,0.193,3117.4,3117.3,0.60841081]
["bitfinex","ETHUSD",1633078997596,5.00696,3117.4,3117.3,1.16419129]
["bitfinex","ETHUSD",1633078997796,0.193,3117.4,3117.3,1.16419129]
["bitfinex","ETHUSD",1633078997996,1.193,3117.4,3117.3,1.16419129]
["bitfinex","ETHUSD",1633078998199,0.193,3117.4,3117.3,1.16419129]
["bitfinex","ETHUSD",1633078998996,1.193,3117.4,3117.3,1.16419129]
["bitfinex","ETHUSD",1633079001002,1.193,3117.4,3117.3,1.16040129]
["bitfinex","ETHUSD",1633079002404,1.193,3117.4,3117.3,0.60462081]
["bitfinex","ETHUSD",1633079002405,0.193,3117.4,3117.3,0.60462081]
["bitfinex","ETHUSD",1633079002604,0.193,3117.4,3117.3,1.15965635]
["bitfinex","ETHUSD",1633079004005,0.193,3117.4,3117.3,0.60462081]
["bitfinex","ETHUSD",1633079004207,0.193,3117.4,3117.3,1.52774026]
["bitfinex","ETHUSD",1633079004611,0.5756234,3117.4,3117.3,1.52774026]
["bitfinex","ETHUSD",1633079004804,0.193,3117.4,3117.3,1.52774026]
["bitfinex","ETHUSD",1633079005610,0.193,3117.4,3117.3,6.34078026]
["bitfinex","ETHUSD",1633079006409,0.193,3117.4,3117.3,0.60462081]
["bitfinex","ETHUSD",1633079006810,0.193,3117.4,3117.3,1.15883896]
["bitfinex","ETHUSD",1633079007209,0.193,3117.4,3117.3,0.60462081]
["bitfinex","ETHUSD",1633079007413,0.193,3117.4,3117.3,1.52820249]
["bitfinex","ETHUSD",1633079007617,0.193,3117.4,3117.3,3.11512018]
["bitfinex","ETHUSD",1633079008009,0.193,3117.4,3117.3,3.10481084]
["bitfinex","ETHUSD",1633079008509,0.193,3117.4,3117.3,2.18122916]
["bitfinex","ETHUSD",1633079010113,0.5756234,3117.4,3117.3,2.18122916]
["bitfinex","ETHUSD",1633079011314,0.5756234,3117.4,3117.3,3.10201281]
["bitfinex","ETHUSD",1633079011513,0.5756234,3117.4,3117.3,2.18122916]
["bitfinex","ETHUSD",1633079011913,0.5756234,3117.4,3117.3,3.10175222]
["bitfinex","ETHUSD",1633079012312,0.5756234,3117.4,3117.3,7.91457222]
["bitfinex","ETHUSD",1633079016581,0.5756234,3117.4,3117.3,6.99404916]
["bitfinex","ETHUSD",1633079016782,0.5756234,3117.4,3117.3,7.91579011]
["bitfinex","ETHUSD",1633079018182,0.5756234,3117.4,3117.3,7.91619569]
["bitfinex","ETHUSD",1633079019785,0.5756234,3117.4,3117.3,6.99404916]
["bitfinex","ETHUSD",1633079020386,0.5756234,3117.4,3117.3,7.91618784]
["bitfinex","ETHUSD",1633079020987,0.5756234,3117.4,3117.3,9.21018784]
["bitfinex","ETHUSD",1633079021187,0.02005804,3117.6,3117.4,8.55]
["bitfinex","ETHUSD",1633079021388,2.38,3117.9,3117.5,5.30854521]
["bitfinex","ETHUSD",1633079021590,2.38,3117.9,3117.8,0.079913]
["bitfinex","ETHUSD",1633079021787,2.38,3117.9,3117.8,2.58606661]
["bitfinex","ETHUSD",1633079022190,2.38,3117.9,3117.8,8.69168661]
["bitfinex","ETHUSD",1633079022986,2.38,3117.9,3117.8,11.61035535]
["bitfinex","ETHUSD",1633079023189,2.38,3117.9,3117.8,9.06243874]
["bitfinex","ETHUSD",1633079026994,2.38,3117.9,3117.8,7.76843874]
["bitfinex","ETHUSD",1633079027791,2.38,3117.9,3117.8,6.47601181]
["bitfinex","ETHUSD",1633079029393,2.3992,3117.9,3117.8,6.47601181]
["bitfinex","ETHUSD",1633079030395,2.3992,3117.9,3117.8,7.87559522]
["bitfinex","ETHUSD",1633079030596,2.3992,3117.9,3117.8,6.47601181]
["bitfinex","ETHUSD",1633079032198,2.3992,3117.9,3117.8,6.39609881]
["bitfinex","ETHUSD",1633079033398,2.3992,3117.9,3117.8,6.95117517]
["bitfinex","ETHUSD",1633079033603,2.3992,3117.9,3117.8,6.39609881]
["bitfinex","ETHUSD",1633079034803,2.3992,3117.9,3117.8,7.32095001]
["bitfinex","ETHUSD",1633079035800,2.59029332,3117.9,3117.8,7.32095001]
["bitfinex","ETHUSD",1633079037005,2.59029332,3117.9,3117.8,9.04662275]
["bitfinex","ETHUSD",1633079037205,2.59029332,3117.9,3117.8,7.32073692]
["bitfinex","ETHUSD",1633079041605,2.3992,3117.9,3117.8,7.32073692]
["bitfinex","ETHUSD",1633079046809,2.3992,3117.9,3117.8,6.39609881]
["bitfinex","ETHUSD",1633079052415,2.3992,3117.9,3117.8,6.95101903]
["bitfinex","ETHUSD",1633079052615,2.3992,3117.9,3117.8,6.95102019]
["bitfinex","ETHUSD",1633079052814,2.3992,3117.9,3117.8,6.39609881]
["bitfinex","ETHUSD",1633079053014,2.3992,3117.9,3117.8,6.95099489]
["bitfinex","ETHUSD",1633079053416,2.3992,3117.9,3117.8,6.39609881]
["bitfinex","ETHUSD",1633079053816,2.3992,3117.9,3117.8,6.95099232]
["bitfinex","ETHUSD",1633079054484,2.3992,3117.9,3117.8,2.13937232]
["bitfinex","ETHUSD",1633079054619,2.3992,3117.9,3117.8,1.58447881]
["bitfinex","ETHUSD",1633079055620,2.3992,3117.9,3117.8,6.29669881]
["bitfinex","ETHUSD",1633079056219,2.3992,3117.9,3117.8,6.85159699]
["bitfinex","ETHUSD",1633079058820,2.3992,3117.9,3117.8,6.29669881]
["bitfinex","ETHUSD",1633079059021,2.3992,3117.9,3117.8,6.85159718]
["bitfinex","ETHUSD",1633079060479,2.3992,3117.9,3117.8,6.85158911]
["bitfinex","ETHUSD",1633079061521,2.59029332,3117.9,3117.8,6.85158911]
["bitfinex","ETHUSD",1633079063523,2.3992,3117.9,3117.8,6.85158911]
["bitfinex","ETHUSD",1633079063724,2.3992,3117.9,3117.8,6.29669881]
["bitfinex","ETHUSD",1633079063922,2.3992,3117.9,3117.8,6.85159306]
["bitfinex","ETHUSD",1633079065928,2.3992,3117.9,3117.8,6.29669881]
["bitfinex","ETHUSD",1633079066995,2.59029332,3117.9,3117.8,6.85159296]
["bitfinex","ETHUSD",1633079067193,2.59029332,3117.9,3117.8,6.29669881]
["bitfinex","ETHUSD",1633079067594,2.59029332,3117.9,3117.8,6.85160947]
["bitfinex","ETHUSD",1633079068997,2.3992,3117.9,3117.8,6.85160947]
["bitfinex","ETHUSD",1633079070997,2.3992,3117.9,3117.8,6.29669881]
["bitfinex","ETHUSD",1633079072397,2.3992,3117.9,3117.8,1.48447881]
["bitfinex","ETHUSD",1633079072599,2.59029332,3117.9,3117.8,1.48447881]
["bitfinex","ETHUSD",1633079074599,2.3992,3117.9,3117.8,1.48447881]
["bitfinex","ETHUSD",1633079076600,2.3992,3117.9,3117.8,6.29674881]
["bitfinex","ETHUSD",1633079076900,2.8969407,3117.9,3117.8,1.48447881]
["bitfinex","ETHUSD",1633079077099,2.3992,3117.9,3117.8,1.48447881]
["bitfinex","ETHUSD",1633079077299,3.9118778,3117.9,3117.8,1.48447881]
["bitfinex","ETHUSD",1633079077699,3.3992,3117.9,3117.8,1.48447881]
["bitfinex","ETHUSD",1633079077902,3.93887658,3117.9,3117.8,1.48447881]
["bitfinex","ETHUSD",1633079078099,4.12998975,3117.9,3117.8,1.48447881]
["bitfinex","ETHUSD",1633079078300,8.85169533,3117.9,3117.8,1.48447881]
["bitfinex","ETHUSD",1633079078702,4.07294365,3117.9,3117.5,0.55520934]
["bitfinex","ETHUSD",1633079078901,1.0,3117.8,3117.5,0.55520934]
["bitfinex","ETHUSD",1633079079100,0.56926531,3117.7,3117.5,0.55520934]
["bitfinex","ETHUSD",1633079080102,0.56926531,3117.7,3117.6,0.19754305]
["bitfinex","ETHUSD",1633079080300,1.0,3117.8,3117.6,0.19754305]
["bitfinex","ETHUSD",1633079080504,0.44936587,3117.7,3117.6,0.19754305]
["bitfinex","ETHUSD",1633079080901,5.81329,3117.8,3117.6,0.19754305]
["bitfinex","ETHUSD",1633079081903,1.0,3117.8,3117.6,0.19754305]
["bitfinex","ETHUSD",1633079082307,1.0,3117.8,3117.6,0.75290215]
["bitfinex","ETHUSD",1633079082903,1.0,3117.8,3117.6,0.75293594]
["bitfinex","ETHUSD",1633079083505,1.0,3117.8,3117.6,0.55539289]
["bitfinex","ETHUSD",1633079083703,0.19119258,3117.7,3117.6,0.55539289]
["bitfinex","ETHUSD",1633079084105,0.19119258,3117.7,3117.6,0.5554416]
["bitfinex","ETHUSD",1633079085109,0.19119258,3117.7,3117.6,5.3678716]
["bitfinex","ETHUSD",1633079085505,5.60806,3117.9,3117.6,5.3678716]
["bitfinex","ETHUSD",1633079085709,5.60806,3117.9,3117.7,1.57940302]
["bitfinex","ETHUSD",1633079089113,0.19113302,3117.8,3117.7,1.57940302]
["bitfinex","ETHUSD",1633079090114,0.19113302,3117.8,3117.7,9.16079503]
["bitfinex","ETHUSD",1633079090315,0.19113302,3117.8,3117.7,9.35379503]
["bitfinex","ETHUSD",1633079090514,0.19113302,3117.8,3117.7,10.27988039]
["bitfinex","ETHUSD",1633079090714,0.19113302,3117.8,3117.7,14.00551138]
["bitfinex","ETHUSD",1633079090918,0.19113302,3117.8,3117.7,13.07942602]
["bitfinex","ETHUSD",1633079091114,2.3992,3117.9,3117.8,6.05728178]
["bitfinex","ETHUSD",1633079091316,2.3992,3117.9,3117.8,13.71361351]
["bitfinex","ETHUSD",1633079091914,2.3992,3117.9,3117.8,14.63982884]
["bitfinex","ETHUSD",1633079092715,2.3992,3117.9,3117.8,13.71361351]
["bitfinex","ETHUSD",1633079092916,2.3992,3117.9,3117.8,14.63987496]
["bitfinex","ETHUSD",1633079093118,2.3992,3117.9,3117.8,13.71361351]
["bitfinex","ETHUSD",1633079093317,2.3992,3117.9,3117.8,14.63986894]
["bitfinex","ETHUSD",1633079094718,0.003,3118.5,3118.4,4.81103]
["bitfinex","ETHUSD",1633079094919,0.003,3118.5,3118.4,15.99705197]
["bitfinex","ETHUSD",1633079095119,0.003,3118.5,3118.4,19.80616918]
["bitfinex","ETHUSD",1633079095319,0.003,3118.5,3118.4,18.95589693]
["bitfinex","ETHUSD",1633079095518,0.003,3118.5,3118.4,16.83350571]
["bitfinex","ETHUSD",1633079095718,0.003,3118.5,3118.4,16.43907083]
["bitfinex","ETHUSD",1633079095918,0.003,3118.5,3118.4,21.15131457]
["bitfinex","ETHUSD",1633079096720,0.003,3118.5,3118.4,21.44463617]
["bitfinex","ETHUSD",1633079097121,0.003,3118.5,3118.4,20.14819901]
["bitfinex","ETHUSD",1633079097721,0.003,3118.5,3118.4,21.07394521]
["bitfinex","ETHUSD",1633079098120,0.003,3118.5,3118.4,20.14819901]
["bitfinex","ETHUSD",1633079099121,0.003,3118.5,3118.4,21.07363218]
["bitfinex","ETHUSD",1633079099321,0.003,3118.5,3118.4,29.07363218]
["bitfinex","ETHUSD",1633079099922,0.003,3118.5,3118.4,29.06605525]
["bitfinex","ETHUSD",1633079100125,0.09832836,3118.5,3118.4,28.77273365]
["bitfinex","ETHUSD",1633079101523,0.09832836,3118.5,3118.4,28.77248164]
["bitfinex","ETHUSD",1633079101724,0.09832836,3118.5,3118.4,27.84730048]
["bitfinex","ETHUSD",1633079101925,0.09832836,3118.5,3118.4,28.7725124]
["bitfinex","ETHUSD",1633079102125,0.003,3118.5,3118.4,29.06583415]
["bitfinex","ETHUSD",1633079102326,0.003,3118.5,3118.4,21.07341108]
["bitfinex","ETHUSD",1633079102727,0.003,3118.5,3118.4,29.07341108]
["bitfinex","ETHUSD",1633079102929,0.003,3118.5,3118.4,29.47493403]
["bitfinex","ETHUSD",1633079103326,0.003,3119.0,3118.4,29.47493403]
["bitfinex","ETHUSD",1633079103327,0.003,3119.0,3118.5,8.55]
["bitfinex","ETHUSD",1633079103528,0.003,3119.0,3118.9,0.079913]
["bitfinex","ETHUSD",1633079103727,0.003,3119.0,3118.9,9.0549396]
["bitfinex","ETHUSD",1633079104328,0.003,3119.0,3118.9,10.43679598]
["bitfinex","ETHUSD",1633079104528,0.003,3119.0,3118.9,15.24576598]
["bitfinex","ETHUSD",1633079105730,0.09811014,3119.0,3118.9,15.24576598]
["bitfinex","ETHUSD",1633079107533,0.003,3119.0,3118.9,15.24576598]
["bitfinex","ETHUSD",1633079108134,0.00385547,3119.0,3118.9,15.24576598]
["bitfinex","ETHUSD",1633079111196,0.09896561,3119.0,3118.9,15.24576598]
["bitfinex","ETHUSD",1633079113796,0.003,3119.5,3119.0,8.35]
["bitfinex","ETHUSD",1633079113998,0.003,3119.5,3119.2,0.079913]
["bitfinex","ETHUSD",1633079114196,0.003,3119.5,3119.2,8.25319651]
["bitfinex","ETHUSD",1633079114401,0.1636,3120.0,3119.2,8.25319651]
["bitfinex","ETHUSD",1633079114604,0.1636,3120.0,3119.9,0.83264578]
["bitfinex","ETHUSD",1633079114796,0.1636,3120.0,3119.9,6.722765]
["bitfinex","ETHUSD",1633079115796,1.17278496,3120.0,3119.9,6.722765]
["bitfinex","ETHUSD",1633079116198,0.1636,3120.0,3119.9,6.722765]
["bitfinex","ETHUSD",1633079116598,0.21077832,3120.0,3119.9,6.722765]
["bitfinex","ETHUSD",1633079116999,0.21077832,3120.0,3119.9,9.26841257]
["bitfinex","ETHUSD",1633079117199,0.009,3120.5,3119.9,9.35044692]
["bitfinex","ETHUSD",1633079117398,1.00874617,3120.4,3119.9,9.35044692]
["bitfinex","ETHUSD",1633079117604,0.90874617,3120.4,3120.1,3.205018]
["bitfinex","ETHUSD",1633079117799,0.009,3120.5,3120.2,6.415]
["bitfinex","ETHUSD",1633079118398,0.009,3120.5,3120.4,2.40616233]
["bitfinex","ETHUSD",1633079118597,0.009,3120.5,3120.3,4.80763]
["bitfinex","ETHUSD",1633079118803,0.009,3120.5,3120.3,7.33282384]
["bitfinex","ETHUSD",1633079119198,0.009,3120.5,3120.4,2.52355828]
["bitfinex","ETHUSD",1633079119399,0.009,3120.5,3120.3,4.80763]
["bitfinex","ETHUSD",1633079119604,0.009,3120.5,3120.3,5.74383764]
["bitfinex","ETHUSD",1633079120199,0.009,3120.5,3120.4,0.36499695]
["bitfinex","ETHUSD",1633079121801,0.009,3120.5,3120.4,1.11609871]
["bitfinex","ETHUSD",1633079121999,0.009,3120.5,3120.4,2.35481025]
["bitfinex","ETHUSD",1633079122205,0.03373474,3120.5,3120.3,7.34017096]
["bitfinex","ETHUSD",1633079122400,0.03373474,3120.5,3120.3,4.80763]
["bitfinex","ETHUSD",1633079123002,0.03373474,3120.5,3120.4,2.60278154]
["bitfinex","ETHUSD",1633079123202,0.03373474,3120.5,3120.4,2.68269454]
["bitfinex","ETHUSD",1633079123802,0.03373474,3120.5,3120.4,4.28269454]
["bitfinex","ETHUSD",1633079124002,0.03373474,3120.5,3120.4,5.28032532]
["bitfinex","ETHUSD",1633079124402,0.03373474,3120.5,3120.4,4.28269454]
["bitfinex","ETHUSD",1633079124602,0.03373474,3120.5,3120.4,1.6]
["bitfinex","ETHUSD",1633079125607,0.009,3120.5,3120.4,2.90856411]
["bitfinex","ETHUSD",1633079125803,0.009,3120.5,3120.4,3.2735748]
["bitfinex","ETHUSD",1633079126005,0.009,3120.5,3120.4,2.03169269]
["bitfinex","ETHUSD",1633079127003,0.009,3120.5,3120.4,3.43409922]
["bitfinex","ETHUSD",1633079127603,0.03373474,3120.5,3120.4,3.06908853]
["bitfinex","ETHUSD",1633079127804,0.03373474,3120.5,3120.4,1.666682]
["bitfinex","ETHUSD",1633079128805,0.03373474,3120.5,3120.4,1.6]
["bitfinex","ETHUSD",1633079129004,0.03476262,3120.5,3120.4,1.6]
["bitfinex","ETHUSD",1633079131207,0.01002788,3120.5,3120.4,1.96501084]
["bitfinex","ETHUSD",1633079132207,0.01002788,3120.5,3120.4,6.77230084]
["bitfinex","ETHUSD",1633079133008,0.01002788,3120.5,3120.4,6.40729]
["bitfinex","ETHUSD",1633079133212,0.03476262,3120.5,3120.4,1.6]
["bitfinex","ETHUSD",1633079134209,11.23643262,3120.5,3120.4,1.6]
["bitfinex","ETHUSD",1633079134409,11.26188505,3120.5,3120.4,1.6]
["bitfinex","ETHUSD",1633079134609,12.26188505,3120.5,3120.4,1.6]
["bitfinex","ETHUSD",1633079134811,6.06188505,3120.5,3120.4,1.6]
["bitfinex","ETHUSD",1633079135011,0.22776262,3120.5,3120.4,1.6]
["bitfinex","ETHUSD",1633079135409,5.03635262,3120.5,3120.4,1.6]
["bitfinex","ETHUSD",1633079136610,5.01161788,3120.5,3120.4,1.96501098]
["bitfinex","ETHUSD",1633079137813,6.01161788,3120.5,3120.4,1.96501098]
["bitfinex","ETHUSD",1633079138213,10.33624699,3120.5,3120.4,1.098e-05]
["bitfinex","ETHUSD",1633079138414,6.03624699,3120.5,3120.4,1.098e-05]
["bitfinex","ETHUSD",1633079138612,6.24213795,3120.5,3120.2,6.415]
["bitfinex","ETHUSD",1633079138813,1.0,3120.4,3120.2,6.415]
["bitfinex","ETHUSD",1633079139013,0.193,3120.4,3120.2,6.415]
["bitfinex","ETHUSD",1633079139411,0.00099898,3120.3,3120.2,6.415]
["bitfinex","ETHUSD",1633079140011,0.19399898,3120.3,3120.2,6.415]
["bitfinex","ETHUSD",1633079140514,5.00292898,3120.3,3120.2,6.415]
["bitfinex","ETHUSD",1633079140913,6.00292898,3120.3,3120.2,6.415]
["bitfinex","ETHUSD",1633079143316,1.19399898,3120.3,3120.2,6.415]
["bitfinex","ETHUSD",1633079143514,0.19399898,3120.3,3120.2,6.415]
["bitfinex","ETHUSD",1633079144216,0.39994939,3120.3,3120.2,6.415]
["bitfinex","ETHUSD",1633079146819,0.39994939,3120.3,3120.2,6.478773]
["bitfinex","ETHUSD",1633079147018,0.39994939,3120.3,3120.2,6.415]
["bitfinex","ETHUSD",1633079147620,0.19399898,3120.3,3120.2,6.415]
["bitfinex","ETHUSD",1633079148222,4.74399898,3120.3,3120.2,6.415]
["bitfinex","ETHUSD",1633079148424,4.74399898,3120.3,3120.2,8.015]
["bitfinex","ETHUSD",1633079148425,1.19399898,3120.3,3120.2,8.015]
["bitfinex","ETHUSD",1633079149019,8.44399898,3120.3,3120.2,4.02537131]
["bitfinex","ETHUSD",1633079149221,9.44820915,3120.3,3120.2,0.08603306]
["bitfinex","ETHUSD",1633079149421,2.19820915,3120.3,3120.2,0.08603306]
["bitfinex","ETHUSD",1633079149626,2.40415956,3120.3,3120.2,0.08603306]
["bitfinex","ETHUSD",1633079149820,1.39994939,3120.3,3120.2,0.08603306]
["bitfinex","ETHUSD",1633079150021,2.40439953,3120.3,3120.2,0.08603306]
["bitfinex","ETHUSD",1633079150222,1.39994939,3120.3,3120.2,0.08603306]
["bitfinex","ETHUSD",1633079150824,2.40446594,3120.3,3120.2,0.08603306]
["bitfinex","ETHUSD",1633079151022,1.39994939,3120.3,3120.2,0.08603306]
["bitfinex","ETHUSD",1633079152023,2.02897908,3120.3,3120.2,0.08603306]
["bitfinex","ETHUSD",1633079153024,8.47897908,3120.3,3120.2,0.08603306]
["bitfinex","ETHUSD",1633079153225,9.27784489,3120.3,3120.2,0.18245705]
["bitfinex","ETHUSD",1633079153428,9.27784489,3120.3,3119.5,0.003]
["bitfinex","ETHUSD",1633079153429,0.1824,3120.2,3119.5,0.003]
["bitfinex","ETHUSD",1633079153626,0.006,3119.6,3119.5,0.003]
["bitfinex","ETHUSD",1633079153827,0.199,3119.6,3118.8,0.006]
["bitfinex","ETHUSD",1633079154025,0.8745863,3119.1,3118.7,1.10567507]
["bitfinex","ETHUSD",1633079154226,4.2745763,3119.1,3118.5,0.009]
["bitfinex","ETHUSD",1633079154426,4.2745763,3119.1,3118.8,0.006]
["bitfinex","ETHUSD",1633079154826,4.2745763,3119.1,3118.7,0.006]
["bitfinex","ETHUSD",1633079155025,4.2745763,3119.1,3118.5,0.009]
["bitfinex","ETHUSD",1633079155226,0.29771427,3119.0,3118.6,4.77630812]
["bitfinex","ETHUSD",1633079155427,0.29771427,3119.0,3118.6,3.2070384]
["bitfinex","ETHUSD",1633079155626,0.29771427,3119.0,3118.7,0.006]
["bitfinex","ETHUSD",1633079155928,0.29771427,3119.0,3118.7,4.8161]
["bitfinex","ETHUSD",1633079156328,0.29771427,3119.0,3118.8,1.3]
["bitfinex","ETHUSD",1633079156527,0.29771427,3119.0,3118.9,0.99300955]
["bitfinex","ETHUSD",1633079156727,0.29771427,3119.0,3118.9,0.99900955]
["bitfinex","ETHUSD",1633079156927,0.29771427,3119.0,3118.9,5.80880955]
["bitfinex","ETHUSD",1633079157126,0.29771427,3119.0,3118.9,0.99900955]
["bitfinex","ETHUSD",1633079157327,0.29771427,3119.0,3118.9,0.085913]
["bitfinex","ETHUSD",1633079157728,0.29771427,3119.0,3118.9,1.685913]
["bitfinex","ETHUSD",1633079157929,0.24771427,3119.0,3118.9,1.685913]
["bitfinex","ETHUSD",1633079158733,0.80454729,3119.1,3119.0,0.11588867]
["bitfinex","ETHUSD",1633079158931,3.20699,3119.3,3119.0,3.32257637]
["bitfinex","ETHUSD",1633079159132,3.20699,3119.3,3119.0,3.32857637]
["bitfinex","ETHUSD",1633079159332,3.20699,3119.3,3119.1,0.003]
["bitfinex","ETHUSD",1633079160734,0.2726151,3119.2,3119.1,0.003]
["bitfinex","ETHUSD",1633079161735,0.2726151,3119.2,3119.0,0.006]
["bitfinex","ETHUSD",1633079163537,0.99687832,3119.3,3119.0,0.006]
["bitfinex","ETHUSD",1633079164139,0.99687832,3119.3,3119.1,0.25223718]
["bitfinex","ETHUSD",1633079164539,0.99687832,3119.3,3119.2,0.003]
["bitfinex","ETHUSD",1633079164540,1.73491666,3119.3,3119.2,0.003]
["bitfinex","ETHUSD",1633079165540,6.54534666,3119.3,3119.2,0.003]
["bitfinex","ETHUSD",1633079165940,1.73491666,3119.3,3119.2,0.003]
["bitfinex","ETHUSD",1633079166140,1.87120438,3119.3,3119.2,0.003]
["bitfinex","ETHUSD",1633079166541,1.87120438,3119.3,3119.0,0.006]
["bitfinex","ETHUSD",1633079168344,1.87120438,3119.3,3119.1,1.57309561]
["bitfinex","ETHUSD",1633079168802,1.87120438,3119.3,3119.2,0.003]
["bitfinex","ETHUSD",1633079169204,2.37687721,3119.3,3119.2,0.003]
["bitfinex","ETHUSD",1633079169603,2.24058949,3119.3,3119.2,0.003]
["bitfinex","ETHUSD",1633079169803,2.24058949,3119.3,3119.2,0.25526453]
["bitfinex","ETHUSD",1633079170203,1.73491666,3119.3,3119.2,0.25526453]
["bitfinex","ETHUSD",1633079170403,0.99687832,3119.3,3119.2,0.25526453]
["bitfinex","ETHUSD",1633079170803,8.78637609,3119.3,3119.2,0.25526453]
["bitfinex","ETHUSD",1633079171005,9.79576155,3119.3,3119.2,0.25526453]
["bitfinex","ETHUSD",1633079171203,10.79576155,3119.3,3119.2,0.25526453]
["bitfinex","ETHUSD",1633079171404,11.61130807,3119.3,3119.2,0.25526453]
["bitfinex","ETHUSD",1633079171609,11.61130807,3119.3,3119.2,0.003]
["bitfinex","ETHUSD",1633079171807,12.30193136,3119.3,3119.2,0.003]
["bitfinex","ETHUSD",1633079172006,4.15,3119.2,3119.0,0.003]
["bitfinex","ETHUSD",1633079172207,1.2022148,3119.1,3119.0,0.003]
["bitfinex","ETHUSD",1633079172407,6.0139448,3119.1,3119.0,0.003]
["bitfinex","ETHUSD",1633079172809,7.64903937,3119.1,3119.0,0.003]
["bitfinex","ETHUSD",1633079173208,0.87115308,3118.8,3118.4,0.003]
["bitfinex","ETHUSD",1633079173408,0.006,3118.5,3118.4,0.003]
["bitfinex","ETHUSD",1633079173615,0.199,3118.5,3118.4,0.003]
["bitfinex","ETHUSD",1633079173811,0.199,3118.5,3118.0,0.003]
["bitfinex","ETHUSD",1633079174008,0.7198881,3118.5,3118.0,0.003]
["bitfinex","ETHUSD",1633079174211,0.86867554,3118.1,3118.0,0.003]
["bitfinex","ETHUSD",1633079174408,0.86867554,3118.1,3117.9,0.12761059]
["bitfinex","ETHUSD",1633079174611,5.68180554,3118.1,3117.9,0.12761059]
["bitfinex","ETHUSD",1633079175010,1.0,3118.0,3117.9,0.12761059]
["bitfinex","ETHUSD",1633079176211,5.68180554,3118.1,3117.9,0.12761059]
["bitfinex","ETHUSD",1633079176410,5.68180554,3118.1,3117.3,14.53859074]
["bitfinex","ETHUSD",1633079176411,6.55,3117.9,3117.3,2.11724365]
["bitfinex","ETHUSD",1633079176621,0.193,3117.8,3117.0,0.003]
["bitfinex","ETHUSD",1633079176814,1.193,3117.8,3117.0,0.003]
["bitfinex","ETHUSD",1633079177012,0.50954353,3117.7,3117.0,1.5774472]
["bitfinex","ETHUSD",1633079177210,0.13702193,3117.7,3117.1,1.57444841]
["bitfinex","ETHUSD",1633079177410,0.13702193,3117.7,3117.2,1.5744376]
["bitfinex","ETHUSD",1633079177411,8.02268,3117.3,3117.2,1.5744376]
["bitfinex","ETHUSD",1633079177614,8.02268,3117.3,3117.2,1.57440419]
["bitfinex","ETHUSD",1633079177811,3.20907,3117.3,3117.0,1.57440293]
["bitfinex","ETHUSD",1633079178212,3.20907,3117.3,3117.0,1.57740293]
["bitfinex","ETHUSD",1633079178612,4.81349,3117.2,3117.0,1.57740293]
["bitfinex","ETHUSD",1633079178812,4.81349,3117.2,3117.1,1.57346778]
["bitfinex","ETHUSD",1633079179615,4.81349,3117.2,3117.0,1.603]
["bitfinex","ETHUSD",1633079180013,6.41844,3117.1,3117.0,1.603]
["bitfinex","ETHUSD",1633079180215,6.41844,3117.1,3117.0,1.5747539]
["bitfinex","ETHUSD",1633079180416,6.41844,3117.1,3117.0,1.57473831]
["bitfinex","ETHUSD",1633079180616,6.41844,3117.1,3117.0,0.003]
["bitfinex","ETHUSD",1633079181017,6.41844,3117.1,3116.7,1.57407406]
["bitfinex","ETHUSD",1633079181414,6.41844,3117.1,3116.8,0.003]
["bitfinex","ETHUSD",1633079181616,0.73884316,3117.0,3116.8,1.57395651]
["bitfinex","ETHUSD",1633079181817,6.41844,3117.1,3116.9,1.57095587]
["bitfinex","ETHUSD",1633079182016,6.41844,3117.1,3117.0,1.57037759]
["bitfinex","ETHUSD",1633079182214,6.41844,3117.1,3117.0,1.57337831]
["bitfinex","ETHUSD",1633079182415,6.55558108,3117.1,3117.0,0.003]
["bitfinex","ETHUSD",1633079182817,6.55558108,3117.1,3116.8,1.57007615]
["bitfinex","ETHUSD",1633079183014,6.55558108,3117.1,3116.9,1.56954921]
["bitfinex","ETHUSD",1633079183213,6.55558108,3117.1,3116.9,0.003]
["bitfinex","ETHUSD",1633079183414,0.13714108,3117.1,3117.0,0.003]
["bitfinex","ETHUSD",1633079183616,0.13714108,3117.1,3116.6,1.57254057]
["bitfinex","ETHUSD",1633079183813,3.20905,3116.9,3116.7,0.003]
["bitfinex","ETHUSD",1633079184615,8.02263,3116.9,3116.7,0.003]
["bitfinex","ETHUSD",1633079186217,8.02263,3116.9,3116.7,0.25458425]
["bitfinex","ETHUSD",1633079186417,8.02263,3116.9,3116.8,1.56801776]
["bitfinex","ETHUSD",1633079186619,8.02263,3116.9,3116.8,1.57101776]
["bitfinex","ETHUSD",1633079188017,8.15987038,3116.9,3116.8,0.003]
["bitfinex","ETHUSD",1633079188417,8.15987038,3116.9,3116.6,1.5704347]
["bitfinex","ETHUSD",1633079188616,8.15987038,3116.9,3116.7,0.003]
["bitfinex","ETHUSD",1633079190018,11.36918038,3116.9,3116.7,0.003]
["bitfinex","ETHUSD",1633079190421,11.36918038,3116.9,3116.6,0.003]
["bitfinex","ETHUSD",1633079190618,6.55560038,3116.9,3116.6,0.003]
["bitfinex","ETHUSD",1633079191017,0.78179811,3116.4,3116.3,0.006]
["bitfinex","ETHUSD",1633079191218,0.78179811,3116.4,3116.3,1.57221572]
["bitfinex","ETHUSD",1633079191419,0.13724038,3116.9,3116.3,1.57221572]
["bitfinex","ETHUSD",1633079191620,1.0,3117.1,3116.4,1.8177039]
["bitfinex","ETHUSD",1633079191818,1.0,3117.1,3116.4,0.25748901]
["bitfinex","ETHUSD",1633079192020,1.0,3117.2,3116.5,0.006]
["bitfinex","ETHUSD",1633079192824,0.73181681,3116.7,3116.4,0.24707265]
["bitfinex","ETHUSD",1633079193021,0.73181681,3116.7,3116.5,3.209129]
["bitfinex","ETHUSD",1633079193424,0.73181681,3116.7,3116.5,3.19801595]
["bitfinex","ETHUSD",1633079193425,0.13954788,3116.6,3116.5,3.19801595]
["bitfinex","ETHUSD",1633079194021,0.33254788,3116.6,3116.0,0.003]
["bitfinex","ETHUSD",1633079194423,0.33254788,3116.6,3115.8,0.003]
["bitfinex","ETHUSD",1633079194424,0.88347391,3116.6,3115.8,0.003]
["bitfinex","ETHUSD",1633079194821,0.7597172,3116.2,3115.8,0.003]
["bitfinex","ETHUSD",1633079195221,0.33254788,3116.6,3116.1,3.2099124]
["bitfinex","ETHUSD",1633079196424,0.95215776,3116.6,3116.1,3.2099124]
["bitfinex","ETHUSD",1633079197223,0.81260988,3116.6,3116.2,0.24926735]
["bitfinex","ETHUSD",1633079198623,0.193,3116.6,3116.2,5.06318735]
["bitfinex","ETHUSD",1633079198822,0.193,3116.6,3116.2,4.81392]
["bitfinex","ETHUSD",1633079199027,0.13962735,3116.5,3116.2,4.81392]
["bitfinex","ETHUSD",1633079199221,0.193,3116.4,3116.2,4.81392]
["bitfinex","ETHUSD",1633079199623,0.193,3116.4,3116.2,5.96894025]
["bitfinex","ETHUSD",1633079199823,0.193,3116.4,3116.2,4.81392]
["bitfinex","ETHUSD",1633079200224,0.193,3116.4,3116.1,3.2099124]
["bitfinex","ETHUSD",1633079202624,0.193,3116.4,3116.2,0.24925387]
["bitfinex","ETHUSD",1633079204427,0.193,3116.4,3116.0,0.003]
["bitfinex","ETHUSD",1633079204428,1.33264722,3116.4,3116.0,0.003]
["bitfinex","ETHUSD",1633079204628,0.33264722,3116.4,3116.0,0.003]
["bitfinex","ETHUSD",1633079204827,1.33264722,3116.4,3115.7,2.48]
["bitfinex","ETHUSD",1633079205032,1.33264722,3116.4,3115.8,0.003]
["bitfinex","ETHUSD",1633079205227,1.79027669,3116.4,3115.8,0.003]
["bitfinex","ETHUSD",1633079205431,3.21053,3116.2,3115.8,0.003]
["bitfinex","ETHUSD",1633079205628,3.40357,3116.1,3115.8,0.003]
["bitfinex","ETHUSD",1633079205828,5.04651114,3116.1,3115.8,0.003]
["bitfinex","ETHUSD",1633079206027,5.04651114,3116.1,3115.7,0.003]
["bitfinex","ETHUSD",1633079206028,4.81572,3116.0,3115.7,0.003]
["bitfinex","ETHUSD",1633079206229,0.96166798,3115.9,3115.7,0.003]
["bitfinex","ETHUSD",1633079206429,1.96166798,3115.9,3115.7,0.003]
["bitfinex","ETHUSD",1633079206828,0.96166798,3115.9,3115.4,1.56356451]
["bitfinex","ETHUSD",1633079207028,0.96166798,3115.9,3115.4,1.56956451]
["bitfinex","ETHUSD",1633079207227,0.193,3115.9,3115.5,0.006]
["bitfinex","ETHUSD",1633079208230,0.193,3115.9,3115.6,0.24909044]
["bitfinex","ETHUSD",1633079208630,0.193,3115.9,3115.7,0.003]
["bitfinex","ETHUSD",1633079209832,5.00877,3115.9,3115.7,0.003]
["bitfinex","ETHUSD",1633079210032,1.13986581,3115.8,3115.7,0.003]
["bitfinex","ETHUSD",1633079210231,1.33286581,3115.8,3115.5,0.006]
["bitfinex","ETHUSD",1633079210638,0.33286581,3115.8,3115.5,0.006]
["bitfinex","ETHUSD",1633079211035,5.14880581,3115.8,3115.5,0.006]
["bitfinex","ETHUSD",1633079211433,1.0,3115.7,3115.5,0.006]
["bitfinex","ETHUSD",1633079211633,0.193,3115.6,3115.5,0.006]
["bitfinex","ETHUSD",1633079212032,6.00991,3115.6,3115.5,0.006]
["bitfinex","ETHUSD",1633079212835,4.81691,3115.6,3115.5,0.006]
["bitfinex","ETHUSD",1633079213038,3.35123581,3115.8,3115.5,0.006]
["bitfinex","ETHUSD",1633079213039,0.13986581,3115.8,3115.5,0.006]
["bitfinex","ETHUSD",1633079213236,4.81542,3115.7,3115.5,0.006]
["bitfinex","ETHUSD",1633079213833,4.81542,3115.7,3115.6,0.24907695]
["bitfinex","ETHUSD",1633079214234,4.81542,3115.7,3115.6,0.25207695]
["bitfinex","ETHUSD",1633079214435,5.81542,3115.7,3115.6,0.25207695]
["bitfinex","ETHUSD",1633079215436,5.95532557,3115.7,3115.6,0.003]
["bitfinex","ETHUSD",1633079215738,5.95532557,3115.7,3115.1,0.006]
["bitfinex","ETHUSD",1633079215937,1.0,3115.6,3115.1,0.006]
["bitfinex","ETHUSD",1633079216138,1.0,3115.6,3114.9,0.009]
["bitfinex","ETHUSD",1633079216339,0.13990557,3115.7,3114.8,0.009]
["bitfinex","ETHUSD",1633079216340,4.81607,3115.3,3114.8,0.009]
["bitfinex","ETHUSD",1633079216541,5.64564935,3115.3,3114.8,0.009]
["bitfinex","ETHUSD",1633079216938,5.64564935,3115.3,3114.7,0.009]
["bitfinex","ETHUSD",1633079217137,0.82957935,3115.3,3114.8,1.56167488]
["bitfinex","ETHUSD",1633079217538,0.82957935,3115.3,3114.9,0.009]
["bitfinex","ETHUSD",1633079218137,5.64576935,3115.3,3114.7,0.009]
["bitfinex","ETHUSD",1633079218341,5.64576935,3115.3,3114.6,0.009]
["bitfinex","ETHUSD",1633079218539,5.64576935,3115.3,3114.7,1.56133517]
["bitfinex","ETHUSD",1633079218739,4.81619,3115.3,3114.7,1.56133517]
["bitfinex","ETHUSD",1633079218939,4.81619,3115.3,3114.8,0.009]
["bitfinex","ETHUSD",1633079219342,4.81619,3115.3,3114.8,0.25791345]
["bitfinex","ETHUSD",1633079219543,4.81619,3115.3,3114.8,0.24891345]
["bitfinex","ETHUSD",1633079219741,4.81619,3115.3,3114.9,0.009]
["bitfinex","ETHUSD",1633079220142,0.95846962,3115.4,3114.9,0.009]
["bitfinex","ETHUSD",1633079220544,3.21088,3115.5,3114.9,0.009]
["bitfinex","ETHUSD",1633079220947,0.14012425,3115.3,3114.9,0.009]
["bitfinex","ETHUSD",1633079221545,0.14012425,3115.3,3114.9,0.01122154]
["bitfinex","ETHUSD",1633079221953,0.14012425,3115.3,3115.0,0.009]
["bitfinex","ETHUSD",1633079222603,0.14012425,3115.3,3115.1,4.81578]
["bitfinex","ETHUSD",1633079223004,0.14012425,3115.3,3115.2,0.006]
["bitfinex","ETHUSD",1633079223404,0.14012425,3115.3,3115.0,0.009]
["bitfinex","ETHUSD",1633079224608,0.78592908,3115.4,3115.0,0.009]
["bitfinex","ETHUSD",1633079224808,4.81621,3115.7,3115.1,0.24895451]
["bitfinex","ETHUSD",1633079225010,5.33665032,3115.7,3115.1,0.24895451]
["bitfinex","ETHUSD",1633079225206,5.33665032,3115.7,3115.2,0.006]
["bitfinex","ETHUSD",1633079226007,0.92635575,3115.5,3115.2,0.006]
["bitfinex","ETHUSD",1633079226808,0.92635575,3115.5,3115.0,0.009]
["bitfinex","ETHUSD",1633079227409,4.81651,3115.5,3115.0,0.009]
["bitfinex","ETHUSD",1633079227609,7.56207496,3115.6,3115.2,1.294]
["bitfinex","ETHUSD",1633079227610,0.14000496,3115.6,3115.2,1.294]
["bitfinex","ETHUSD",1633079227810,0.14000496,3115.6,3115.3,0.193]
["bitfinex","ETHUSD",1633079228011,0.14000496,3115.6,3115.3,0.199]
["bitfinex","ETHUSD",1633079228209,0.14000496,3115.6,3115.4,0.006]
["bitfinex","ETHUSD",1633079229209,0.14000496,3115.6,3115.2,0.006]
["bitfinex","ETHUSD",1633079229411,0.14000496,3115.6,3115.1,0.006]
["bitfinex","ETHUSD",1633079229612,0.85804742,3115.5,3115.1,0.006]
["bitfinex","ETHUSD",1633079229811,0.85804742,3115.5,3115.0,1.50236211]
["bitfinex","ETHUSD",1633079230212,0.85804742,3115.5,3115.1,0.2549683]
["bitfinex","ETHUSD",1633079230618,4.81674,3115.3,3115.2,0.006]
["bitfinex","ETHUSD",1633079231213,3.21078,3115.4,3115.1,0.0549683]
["bitfinex","ETHUSD",1633079231418,4.21065,3116.2,3115.1,0.0549683]
["bitfinex","ETHUSD",1633079231616,0.081769,3116.0,3115.1,0.0549683]
["bitfinex","ETHUSD",1633079231815,6.4208,3115.9,3115.1,0.0549683]
["bitfinex","ETHUSD",1633079232015,0.2370646,3115.4,3115.2,0.00197458]
["bitfinex","ETHUSD",1633079233614,0.2370646,3115.4,3115.2,1.50748806]
["bitfinex","ETHUSD",1633079234016,0.2370646,3115.4,3115.2,0.00197458]
["bitfinex","ETHUSD",1633079235615,15.5708,3115.8,3115.1,1.51723595]
["bitfinex","ETHUSD",1633079235817,15.5708,3115.8,3115.3,0.15198209]
["bitfinex","ETHUSD",1633079236416,9.15,3115.8,3115.3,0.15198209]
["bitfinex","ETHUSD",1633079236626,0.081769,3116.0,3115.3,0.15198209]
["bitfinex","ETHUSD",1633079237015,0.91740105,3116.0,3115.3,0.15198209]
["bitfinex","ETHUSD",1633079237215,4.81557,3115.8,3115.3,0.15198209]
["bitfinex","ETHUSD",1633079237520,4.81557,3115.8,3115.3,3.2103042]
["bitfinex","ETHUSD",1633079237916,4.81557,3115.8,3115.0,0.003]
["bitfinex","ETHUSD",1633079238320,4.81557,3115.8,3115.0,5.81227728]
["bitfinex","ETHUSD",1633079238516,4.81557,3115.8,3115.0,6.91643694]
["bitfinex","ETHUSD",1633079238719,4.81557,3115.8,3115.0,0.99957728]
["bitfinex","ETHUSD",1633079238917,4.36484662,3116.0,3115.0,0.003]
["bitfinex","ETHUSD",1633079238918,0.86314897,3115.5,3115.0,0.003]
["bitfinex","ETHUSD",1633079240521,3.21062,3115.8,3115.0,0.003]
["bitfinex","ETHUSD",1633079241326,3.21062,3115.8,3115.1,0.15200951]
["bitfinex","ETHUSD",1633079241725,0.9703187,3115.5,3115.1,0.15200951]
["bitfinex","ETHUSD",1633079242322,1.0,3115.9,3115.2,3.2104192]
["bitfinex","ETHUSD",1633079242525,0.081769,3116.0,3115.5,4.81536]
["bitfinex","ETHUSD",1633079242724,0.081769,3116.0,3115.1,0.15200951]
["bitfinex","ETHUSD",1633079242923,0.2369652,3115.8,3115.0,7.86686847]
["bitfinex","ETHUSD",1633079243324,1.19834999,3115.8,3115.0,8.41817718]
["bitfinex","ETHUSD",1633079243523,1.19834999,3115.8,3115.0,6.97495871]
["bitfinex","ETHUSD",1633079243723,1.19834999,3115.8,3115.0,6.42365]
["bitfinex","ETHUSD",1633079243926,1.19834999,3115.8,3115.0,6.97534655]
["bitfinex","ETHUSD",1633079244331,1.19834999,3115.8,3115.0,6.42365]
["bitfinex","ETHUSD",1633079244524,1.19834999,3115.8,3115.0,7.59048919]
["bitfinex","ETHUSD",1633079244926,1.19834999,3115.8,3115.0,6.97572133]
["bitfinex","ETHUSD",1633079245124,1.19834999,3115.8,3115.0,10.18627913]
["bitfinex","ETHUSD",1633079245526,1.19834999,3115.8,3115.0,10.18627209]
["bitfinex","ETHUSD",1633079245725,1.19834999,3115.8,3115.0,10.18627262]
["bitfinex","ETHUSD",1633079245926,1.19834999,3115.8,3115.1,0.55205951]
["bitfinex","ETHUSD",1633079246327,1.19834999,3115.8,3115.0,6.97599564]
["bitfinex","ETHUSD",1633079246728,0.96138479,3115.8,3115.0,6.97599564]
["bitfinex","ETHUSD",1633079246931,0.96138479,3115.8,3115.2,0.1520233]
["bitfinex","ETHUSD",1633079247128,1.56993213,3115.8,3115.2,0.1520233]
["bitfinex","ETHUSD",1633079247329,0.96138479,3115.8,3115.2,0.1520233]
["bitfinex","ETHUSD",1633079247529,1.50420056,3115.8,3115.2,0.1520233]
["bitfinex","ETHUSD",1633079247728,4.81576,3115.7,3115.2,0.1520233]
["bitfinex","ETHUSD",1633079247928,0.93928158,3115.3,3115.2,0.1520233]
["bitfinex","ETHUSD",1633079248330,0.93928158,3115.3,3115.0,6.97626862]
["bitfinex","ETHUSD",1633079248530,1.17634618,3115.3,3115.0,6.97626862]
["bitfinex","ETHUSD",1633079248932,1.17634618,3115.3,3115.1,0.55279579]
["bitfinex","ETHUSD",1633079249131,0.2370646,3115.3,3115.1,0.55279579]
["bitfinex","ETHUSD",1633079250132,1.18197237,3115.3,3115.1,0.55279579]
["bitfinex","ETHUSD",1633079252135,0.94490777,3115.3,3115.1,0.55279579]
["bitfinex","ETHUSD",1633079252333,0.94490777,3115.3,3115.2,0.15196889]
["bitfinex","ETHUSD",1633079252534,0.94490777,3115.3,3115.2,0.7051512]
["bitfinex","ETHUSD",1633079253137,5.76119777,3115.3,3115.2,0.7051512]
["bitfinex","ETHUSD",1633079253336,5.76119777,3115.3,3115.2,0.15196889]
["bitfinex","ETHUSD",1633079253337,5.95419777,3115.3,3115.2,0.15196889]
["bitfinex","ETHUSD",1633079253535,6.95419777,3115.3,3115.2,0.15196889]
["bitfinex","ETHUSD",1633079253934,6.95419777,3115.3,3115.0,0.003]
["bitfinex","ETHUSD",1633079253935,7.19126237,3115.3,3115.0,0.003]
["bitfinex","ETHUSD",1633079254139,4.81722,3115.1,3115.0,0.003]
["bitfinex","ETHUSD",1633079254336,4.81722,3115.1,3114.9,0.003]
["bitfinex","ETHUSD",1633079256938,1.0,3115.0,3114.9,0.003]
["bitfinex","ETHUSD",1633079259442,1.23718391,3115.0,3114.9,0.003]
["bitfinex","ETHUSD",1633079260040,1.23718391,3115.0,3114.5,0.006]
["bitfinex","ETHUSD",1633079260241,0.999142,3114.8,3114.5,0.006]
["bitfinex","ETHUSD",1633079260842,0.999142,3114.8,3114.5,0.55982649]
["bitfinex","ETHUSD",1633079261045,0.999142,3114.8,3114.5,0.006]
["bitfinex","ETHUSD",1633079261241,5.816382,3114.8,3114.6,0.003]
["bitfinex","ETHUSD",1633079261641,5.816382,3114.8,3114.5,0.006]
["bitfinex","ETHUSD",1633079261840,4.81724,3114.8,3114.5,0.006]
["bitfinex","ETHUSD",1633079262043,3.2115,3114.9,3114.5,0.006]
["bitfinex","ETHUSD",1633079262446,1.0,3114.8,3114.5,0.006]
["bitfinex","ETHUSD",1633079263041,0.193,3114.7,3114.5,0.006]
["bitfinex","ETHUSD",1633079263241,0.193,3114.7,3114.6,0.1518055]
["bitfinex","ETHUSD",1633079263441,3.693,3114.7,3114.6,0.1518055]
["bitfinex","ETHUSD",1633079263642,8.51029,3114.7,3114.6,0.1548055]
["bitfinex","ETHUSD",1633079263843,9.35510383,3114.7,3114.6,0.1548055]
["bitfinex","ETHUSD",1633079264844,9.35510383,3114.7,3114.6,0.003]
["bitfinex","ETHUSD",1633079265053,9.59242696,3114.7,3114.6,0.003]
["bitfinex","ETHUSD",1633079265245,9.59242696,3114.7,3114.5,0.006]
["bitfinex","ETHUSD",1633079265644,9.59242696,3114.7,3114.6,1.57603177]
["bitfinex","ETHUSD",1633079266044,10.59242696,3114.7,3114.6,1.57903177]
["bitfinex","ETHUSD",1633079266647,10.62119596,3114.7,3114.6,1.57950616]
["bitfinex","ETHUSD",1633079266846,10.62119596,3114.7,3114.6,0.003]
["bitfinex","ETHUSD",1633079267508,10.62119596,3114.7,3114.6,1.57949654]
["bitfinex","ETHUSD",1633079268047,10.62119596,3114.7,3114.6,1.57982405]
["bitfinex","ETHUSD",1633079268248,18.62119596,3114.7,3114.6,0.003]
["bitfinex","ETHUSD",1633079268655,18.38387283,3114.7,3114.4,1.57631056]
["bitfinex","ETHUSD",1633079268849,18.38387283,3114.7,3113.8,0.31317439]
["bitfinex","ETHUSD",1633079268850,2.7,3114.5,3113.8,0.31317439]
["bitfinex","ETHUSD",1633079269048,9.03113,3114.6,3113.6,0.92370837]
["bitfinex","ETHUSD",1633079269049,3.5,3114.3,3113.6,0.92370837]
["bitfinex","ETHUSD",1633079269249,3.693,3114.3,3113.6,0.92370837]
["bitfinex","ETHUSD",1633079269449,3.693,3114.3,3113.6,2.49626045]
["bitfinex","ETHUSD",1633079269450,1.0,3114.2,3113.6,2.49626045]
["bitfinex","ETHUSD",1633079269648,1.0,3114.2,3113.7,1.57299132]
["bitfinex","ETHUSD",1633079269850,4.21245,3114.2,3113.8,1.57298896]
["bitfinex","ETHUSD",1633079270049,10.6372,3114.2,3113.9,1.57298071]
["bitfinex","ETHUSD",1633079270252,13.84958,3114.2,3114.0,1.57299379]
["bitfinex","ETHUSD",1633079270519,0.23762155,3114.1,3113.5,0.9259067]
["bitfinex","ETHUSD",1633079270651,0.23762155,3114.1,3113.5,3.4059067]
["bitfinex","ETHUSD",1633079270652,3.73762155,3114.1,3113.5,3.4059067]
["bitfinex","ETHUSD",1633079271052,1.0,3114.0,3113.5,3.4059067]
["bitfinex","ETHUSD",1633079271250,0.89554552,3113.6,3113.5,3.4059067]
["bitfinex","ETHUSD",1633079271451,0.89554552,3113.6,3113.5,2.483]
["bitfinex","ETHUSD",1633079271650,1.0,3114.0,3113.5,2.483]
["bitfinex","ETHUSD",1633079271851,1.0,3114.0,3113.5,3.40561738]
["bitfinex","ETHUSD",1633079272251,5.81847,3114.0,3113.5,3.40561738]
["bitfinex","ETHUSD",1633079272653,0.9229439,3113.7,3113.5,3.40561738]
["bitfinex","ETHUSD",1633079272856,1.0,3114.0,3113.5,2.483]
["bitfinex","ETHUSD",1633079273051,1.0,3114.0,3113.5,3.40539104]
["bitfinex","ETHUSD",1633079273252,1.0,3114.0,3113.5,2.483]
["bitfinex","ETHUSD",1633079273552,5.81847,3114.0,3113.5,2.483]
["bitfinex","ETHUSD",1633079273752,0.93532875,3113.9,3113.5,2.483]
["bitfinex","ETHUSD",1633079273953,4.43532875,3113.9,3113.5,2.483]
["bitfinex","ETHUSD",1633079274152,4.43532875,3113.9,3113.5,3.40554248]
["bitfinex","ETHUSD",1633079274554,4.81887,3113.7,3113.5,2.48472862]
["bitfinex","ETHUSD",1633079275754,4.81887,3113.7,3113.6,0.15153287]
["bitfinex","ETHUSD",1633079275955,6.05659106,3113.7,3113.6,0.15153287]
["bitfinex","ETHUSD",1633079276154,5.05659106,3113.7,3113.6,0.15153287]
["bitfinex","ETHUSD",1633079276356,6.05659106,3113.7,3113.6,0.15153287]
["bitfinex","ETHUSD",1633079276556,1.23772106,3113.7,3113.6,0.15153287]
["bitfinex","ETHUSD",1633079277056,0.23772106,3113.7,3113.6,0.15153287]
["bitfinex","ETHUSD",1633079281259,4.8187,3113.8,3113.6,0.15153287]
["bitfinex","ETHUSD",1633079281460,0.23770116,3113.7,3113.5,2.48472862]
["bitfinex","ETHUSD",1633079282526,1.23770116,3113.7,3113.5,2.48472862]
["bitfinex","ETHUSD",1633079283261,6.05702116,3113.7,3113.5,2.48472862]
["bitfinex","ETHUSD",1633079283462,1.0,3113.6,3113.5,2.48472862]
["bitfinex","ETHUSD",1633079285265,1.0,3113.6,3113.5,0.00472862]
["bitfinex","ETHUSD",1633079285535,1.0,3113.6,3113.5,1.571048]
["bitfinex","ETHUSD",1633079285666,1.0,3113.6,3113.5,1.57096873]
["bitfinex","ETHUSD",1633079285863,1.0,3113.6,3113.5,0.00472862]
["bitfinex","ETHUSD",1633079286064,1.0,3113.6,3113.5,1.57149192]
["bitfinex","ETHUSD",1633079286666,1.0,3113.6,3113.5,1.29872862]
["bitfinex","ETHUSD",1633079286970,0.05,3114.0,3113.5,3.08070517]
["bitfinex","ETHUSD",1633079287166,0.05,3114.0,3113.5,0.22055548]
["bitfinex","ETHUSD",1633079287366,0.05,3114.0,3113.6,1.56554276]
["bitfinex","ETHUSD",1633079287565,0.05,3114.0,3113.6,2.74306316]
["bitfinex","ETHUSD",1633079287771,0.05,3114.0,3113.6,1.1775204]
["bitfinex","ETHUSD",1633079287968,0.05,3114.0,3113.5,0.22055548]
["bitfinex","ETHUSD",1633079288170,0.05,3114.0,3113.6,1.56482822]
["bitfinex","ETHUSD",1633079288766,0.05,3114.0,3113.6,3.01879089]
["bitfinex","ETHUSD",1633079288970,0.05,3114.0,3113.7,1.56448571]
["bitfinex","ETHUSD",1633079289168,0.05,3114.0,3113.7,6.38236571]
["bitfinex","ETHUSD",1633079289368,0.05,3114.0,3113.5,0.22055548]
["bitfinex","ETHUSD",1633079289568,0.05,3114.0,3113.6,1.56491747]
["bitfinex","ETHUSD",1633079289769,0.05,3114.0,3113.9,8.57568551]
["bitfinex","ETHUSD",1633079289968,0.05,3114.0,3113.9,10.13847255]
["bitfinex","ETHUSD",1633079290369,0.05,3114.0,3113.9,11.32146358]
["bitfinex","ETHUSD",1633079290568,0.05,3114.0,3113.9,2.77146358]
["bitfinex","ETHUSD",1633079290770,0.05,3114.0,3113.9,4.87116992]
["bitfinex","ETHUSD",1633079290971,0.05,3114.0,3113.9,3.57716992]
["bitfinex","ETHUSD",1633079291168,0.05,3114.0,3113.9,2.36849338]
["bitfinex","ETHUSD",1633079291568,0.05,3114.0,3113.9,1.56278704]
["bitfinex","ETHUSD",1633079291767,0.05,3114.0,3113.8,1.56304642]
["bitfinex","ETHUSD",1633079292168,0.05,3114.0,3113.9,0.15161522]
["bitfinex","ETHUSD",1633079292368,0.28760166,3114.0,3113.9,1.71462056]
["bitfinex","ETHUSD",1633079293570,0.28760166,3114.0,3113.9,3.05295929]
["bitfinex","ETHUSD",1633079295572,0.28760166,3114.0,3113.9,1.71462056]
["bitfinex","ETHUSD",1633079295974,0.003,3114.5,3114.0,6.45]
["bitfinex","ETHUSD",1633079296176,0.003,3114.5,3114.3,3.2113048]
["bitfinex","ETHUSD",1633079296373,0.003,3114.5,3114.4,4.91054467]
["bitfinex","ETHUSD",1633079296573,0.003,3114.5,3114.4,5.10354071]
["bitfinex","ETHUSD",1633079296773,0.003,3114.5,3114.4,5.89976124]
["bitfinex","ETHUSD",1633079296973,0.003,3114.5,3114.4,7.19351705]
["bitfinex","ETHUSD",1633079297172,0.003,3114.5,3114.4,8.48751705]
["bitfinex","ETHUSD",1633079297640,0.003,3114.5,3114.4,13.30402705]
["bitfinex","ETHUSD",1633079297840,0.12158197,3114.5,3114.4,13.30402705]
["bitfinex","ETHUSD",1633079298043,0.12158197,3114.5,3114.4,5.13751705]
["bitfinex","ETHUSD",1633079298239,0.12158197,3114.5,3114.4,4.94451705]
["bitfinex","ETHUSD",1633079298444,0.12158197,3114.5,3114.4,2.08997634]
["bitfinex","ETHUSD",1633079299243,0.12158197,3114.5,3114.4,0.79622053]
["bitfinex","ETHUSD",1633079300243,0.12158197,3114.5,3114.4,2.07994364]
["bitfinex","ETHUSD",1633079300844,0.12158197,3114.5,3114.4,0.79622053]
["bitfinex","ETHUSD",1633079301247,0.12158197,3114.5,3114.3,3.2113048]
["bitfinex","ETHUSD",1633079301845,0.12158197,3114.5,3114.4,12.7654]
["bitfinex","ETHUSD",1633079302047,0.12158197,3114.5,3114.4,9.27628996]
["bitfinex","ETHUSD",1633079302245,0.12158197,3114.5,3114.4,2.85488996]
["bitfinex","ETHUSD",1633079302444,0.12158197,3114.5,3114.4,1.294]
["bitfinex","ETHUSD",1633079302647,0.12158197,3114.5,3114.4,2.85495749]
["bitfinex","ETHUSD",1633079302844,0.12158197,3114.5,3114.4,3.64184356]
["bitfinex","ETHUSD",1633079303044,0.12158197,3114.5,3114.4,4.7967124]
["bitfinex","ETHUSD",1633079303244,0.003,3114.5,3114.4,4.7967124]
["bitfinex","ETHUSD",1633079304646,0.003,3114.5,3114.4,9.6127824]
["bitfinex","ETHUSD",1633079305047,0.003,3114.5,3114.4,8.05182491]
["bitfinex","ETHUSD",1633079306650,0.003,3114.5,3114.4,9.60921108]
["bitfinex","ETHUSD",1633079306852,0.003,3114.5,3114.4,9.60893941]
["bitfinex","ETHUSD",1633079309755,0.003,3114.5,3114.4,12.32181795]
["bitfinex","ETHUSD",1633079309955,0.003,3114.5,3114.4,12.89319121]
["bitfinex","ETHUSD",1633079310157,0.003,3114.5,3114.4,12.8932491]
["bitfinex","ETHUSD",1633079310556,0.003,3114.5,3114.4,10.80193941]
["bitfinex","ETHUSD",1633079310756,0.003,3114.5,3114.4,12.89347397]
["bitfinex","ETHUSD",1633079310955,0.003,3114.5,3114.4,11.89347397]
["bitfinex","ETHUSD",1633079311157,0.003,3114.5,3114.4,9.80193941]
["bitfinex","ETHUSD",1633079311357,0.003,3114.5,3114.4,10.80193941]
["bitfinex","ETHUSD",1633079311560,0.003,3114.5,3114.4,12.89279584]
["bitfinex","ETHUSD",1633079312958,0.003,3114.5,3114.4,12.85620784]
["bitfinex","ETHUSD",1633079313158,0.003,3114.5,3114.4,11.59879584]
["bitfinex","ETHUSD",1633079313357,0.003,3114.5,3114.4,10.80193941]
["bitfinex","ETHUSD",1633079313558,0.003,3114.5,3114.4,28.43982673]
["bitfinex","ETHUSD",1633079313758,0.003,3114.5,3114.4,27.89180846]
["bitfinex","ETHUSD",1633079314560,0.003,3114.5,3114.4,28.80421787]
["bitfinex","ETHUSD",1633079314758,0.003,3114.5,3114.4,47.58421787]
["bitfinex","ETHUSD",1633079314960,0.003,3114.5,3114.4,48.59421787]
["bitfinex","ETHUSD",1633079315159,0.003,3114.5,3114.4,58.54636242]
["bitfinex","ETHUSD",1633079315759,0.003,3115.0,3114.9,6.78576659]
["bitfinex","ETHUSD",1633079315958,0.003,3115.0,3114.9,5.33669606]
["bitfinex","ETHUSD",1633079316158,0.003,3115.0,3114.9,8.00023538]
["bitfinex","ETHUSD",1633079316559,0.003,3115.0,3114.9,12.81486538]
["bitfinex","ETHUSD",1633079316762,0.003,3115.0,3114.9,14.90100473]
["bitfinex","ETHUSD",1633079318162,0.003,3115.0,3114.9,29.90100473]
["bitfinex","ETHUSD",1633079318363,0.003,3115.0,3114.9,14.90100473]
["bitfinex","ETHUSD",1633079318562,0.003,3115.5,3114.9,29.90100473]
["bitfinex","ETHUSD",1633079318765,0.003,3115.5,3115.4,8.619275]
["bitfinex","ETHUSD",1633079318964,0.003,3116.0,3115.4,13.1081143]
["bitfinex","ETHUSD",1633079319162,0.003,3116.0,3115.9,5.065155]
["bitfinex","ETHUSD",1633079319364,0.003,3116.0,3115.9,5.258155]
["bitfinex","ETHUSD",1633079319562,0.003,3116.0,3115.9,6.99190245]
["bitfinex","ETHUSD",1633079319763,0.003,3116.0,3115.9,13.09954245]
["bitfinex","ETHUSD",1633079321761,0.003,3116.0,3115.9,8.09954245]
["bitfinex","ETHUSD",1633079321965,0.003,3116.0,3115.9,9.69954245]
["bitfinex","ETHUSD",1633079322763,0.003,3116.0,3115.9,11.2404925]
["bitfinex","ETHUSD",1633079323365,0.003,3116.0,3115.9,9.69954245]
["bitfinex","ETHUSD",1633079323563,0.12098548,3116.0,3115.9,11.24068339]
["bitfinex","ETHUSD",1633079323967,0.12098548,3116.0,3115.9,9.69954245]
["bitfinex","ETHUSD",1633079325165,0.003,3116.0,3115.9,9.69954245]
["bitfinex","ETHUSD",1633079328969,0.12098548,3116.0,3115.9,9.69954245]
["bitfinex","ETHUSD",1633079330774,0.003,3116.0,3115.9,9.69954245]
["bitfinex","ETHUSD",1633079331574,0.003,3116.0,3115.9,8.965795]
["bitfinex","ETHUSD",1633079332174,0.003,3116.0,3115.9,6.49681651]
["bitfinex","ETHUSD",1633079332381,0.251587,3116.0,3115.9,1.6]
["bitfinex","ETHUSD",1633079332577,1.08965447,3116.0,3115.9,1.6]
["bitfinex","ETHUSD",1633079333375,5.90529447,3116.0,3115.9,1.6]
["bitfinex","ETHUSD",1633079334375,6.02327995,3116.0,3115.9,1.6]
["bitfinex","ETHUSD",1633079336377,5.90529447,3116.0,3115.9,1.6]
["bitfinex","ETHUSD",1633079337176,5.61922447,3116.0,3115.9,1.6]
["bitfinex","ETHUSD",1633079337377,5.49145447,3116.0,3115.9,1.6]
["bitfinex","ETHUSD",1633079338177,6.49145447,3116.0,3115.9,1.6]
["bitfinex","ETHUSD",1633079338877,6.96154746,3116.0,3115.9,1.6]
["bitfinex","ETHUSD",1633079339279,7.14695971,3116.0,3115.9,1.6]
["bitfinex","ETHUSD",1633079339539,6.49145447,3116.0,3115.9,1.6]
["bitfinex","ETHUSD",1633079339739,7.26865825,3116.0,3115.9,1.6]
["bitfinex","ETHUSD",1633079339940,7.22090825,3116.0,3115.9,1.59342]
["bitfinex","ETHUSD",1633079340142,6.60943995,3116.0,3115.9,1.59342]
["bitfinex","ETHUSD",1633079340539,5.60943995,3116.0,3115.9,1.59342]
["bitfinex","ETHUSD",1633079340741,8.1,3115.9,3115.5,0.003]
["bitfinex","ETHUSD",1633079340940,3.21124,3115.7,3115.5,0.003]
["bitfinex","ETHUSD",1633079341141,0.193,3115.6,3114.8,0.006]
["bitfinex","ETHUSD",1633079341342,4.81671,3115.3,3114.8,0.006]
["bitfinex","ETHUSD",1633079341540,0.89067634,3115.1,3114.8,1.38986641]
["bitfinex","ETHUSD",1633079341940,0.89067634,3115.1,3114.9,0.006]
["bitfinex","ETHUSD",1633079342340,5.70768634,3115.1,3114.9,0.006]
["bitfinex","ETHUSD",1633079342746,5.47589634,3115.1,3114.9,0.006]
["bitfinex","ETHUSD",1633079344345,5.41005634,3115.1,3114.9,0.006]
["bitfinex","ETHUSD",1633079344945,0.59304634,3115.1,3114.9,0.006]
["bitfinex","ETHUSD",1633079345347,0.11838308,3115.0,3114.9,0.006]
["bitfinex","ETHUSD",1633079345746,0.11838308,3115.0,3114.8,0.006]
["bitfinex","ETHUSD",1633079347148,0.59304634,3115.1,3114.8,0.006]
["bitfinex","ETHUSD",1633079347348,0.59304634,3115.1,3114.8,0.2766768]
["bitfinex","ETHUSD",1633079347751,0.59304634,3115.1,3114.9,0.006]
["bitfinex","ETHUSD",1633079348748,4.81704,3115.0,3114.9,0.006]
["bitfinex","ETHUSD",1633079348951,5.81704,3115.0,3114.9,0.006]
["bitfinex","ETHUSD",1633079350151,1.0,3115.0,3114.9,0.006]
["bitfinex","ETHUSD",1633079350554,0.59304634,3115.1,3114.9,0.006]
["bitfinex","ETHUSD",1633079350752,1.028769,3115.2,3114.9,0.006]
["bitfinex","ETHUSD",1633079350753,0.11838308,3115.0,3114.9,0.006]
["bitfinex","ETHUSD",1633079351152,0.11838308,3115.0,3114.7,0.006]
["bitfinex","ETHUSD",1633079352353,0.11838308,3115.0,3114.7,4.82204]
["bitfinex","ETHUSD",1633079352554,0.11838308,3115.0,3114.8,1.53936052]
["bitfinex","ETHUSD",1633079352751,3.21077,3115.6,3114.8,0.27667695]
["bitfinex","ETHUSD",1633079352952,3.21077,3115.6,3114.9,0.006]
["bitfinex","ETHUSD",1633079353155,3.21081,3115.3,3114.9,0.006]
["bitfinex","ETHUSD",1633079353552,3.81058002,3115.3,3114.9,0.006]
["bitfinex","ETHUSD",1633079355952,3.81058002,3115.3,3115.0,0.95721565]
["bitfinex","ETHUSD",1633079356354,0.11834331,3115.2,3115.1,0.003]
["bitfinex","ETHUSD",1633079356753,0.11834331,3115.2,3114.8,0.006]
["bitfinex","ETHUSD",1633079357151,0.11834331,3115.2,3114.7,0.006]
["bitfinex","ETHUSD",1633079357354,0.11834331,3115.2,3114.8,2.34281771]
["bitfinex","ETHUSD",1633079357552,0.11834331,3115.2,3114.8,0.80282435]
["bitfinex","ETHUSD",1633079357752,0.11834331,3115.2,3114.9,0.006]
["bitfinex","ETHUSD",1633079358151,3.81058002,3115.3,3114.9,0.006]
["bitfinex","ETHUSD",1633079358356,3.81058002,3115.3,3115.0,0.27073166]
["bitfinex","ETHUSD",1633079358752,3.81058002,3115.3,3115.1,0.003]
["bitfinex","ETHUSD",1633079360954,3.81058002,3115.3,3115.0,0.17673166]
["bitfinex","ETHUSD",1633079361955,0.16682342,3115.2,3115.0,0.003]
["bitfinex","ETHUSD",1633079362356,0.16682342,3115.2,3114.8,1.5431046]
["bitfinex","ETHUSD",1633079362556,0.16682342,3115.2,3114.9,0.003]
["bitfinex","ETHUSD",1633079363356,0.16682342,3115.2,3114.9,4.81904]
["bitfinex","ETHUSD",1633079363757,3.81058002,3115.3,3115.0,0.22523181]
["bitfinex","ETHUSD",1633079367158,3.81058002,3115.3,3115.0,4.81893]
["bitfinex","ETHUSD",1633079367359,0.16682342,3115.2,3115.0,4.81893]
["bitfinex","ETHUSD",1633079369163,3.81058002,3115.3,3115.0,4.81893]
["bitfinex","ETHUSD",1633079369363,3.81058002,3115.3,3115.1,0.2222456]
["bitfinex","ETHUSD",1633079369965,3.38605819,3115.2,3115.1,0.2222456]
["bitfinex","ETHUSD",1633079370163,1.58029453,3115.2,3115.1,0.2222456]
["bitfinex","ETHUSD",1633079370765,2.14624052,3115.2,3115.1,0.2222456]
["bitfinex","ETHUSD",1633079371566,6.96327052,3115.2,3115.1,0.2222456]
["bitfinex","ETHUSD",1633079372567,6.96327052,3115.2,3114.6,0.003]
["bitfinex","ETHUSD",1633079372766,7.13009394,3115.2,3114.6,0.003]
["bitfinex","ETHUSD",1633079372967,2.31306394,3115.2,3114.4,0.006]
["bitfinex","ETHUSD",1633079373166,2.31306394,3115.2,3114.5,1.55133661]
["bitfinex","ETHUSD",1633079373366,2.31306394,3115.2,3114.6,1.28927942]
["bitfinex","ETHUSD",1633079373565,2.31306394,3115.2,3114.7,1.55129883]
["bitfinex","ETHUSD",1633079373566,1.31306394,3115.2,3114.7,1.55129883]
["bitfinex","ETHUSD",1633079373766,1.31306394,3115.2,3114.7,0.003]
["bitfinex","ETHUSD",1633079373968,1.31306394,3115.2,3114.8,0.003]
["bitfinex","ETHUSD",1633079373969,3.21141,3114.9,3114.8,0.003]
["bitfinex","ETHUSD",1633079374174,3.21141,3114.9,3114.7,1.55094174]
["bitfinex","ETHUSD",1633079374368,3.74235139,3114.9,3114.7,0.003]
["bitfinex","ETHUSD",1633079374568,3.74235139,3114.9,3114.8,0.003]
["bitfinex","ETHUSD",1633079374770,3.21141,3114.9,3114.8,0.11102746]
["bitfinex","ETHUSD",1633079375168,3.86173917,3114.9,3114.8,0.11402746]
["bitfinex","ETHUSD",1633079375369,3.21141,3114.9,3114.8,0.11402746]
["bitfinex","ETHUSD",1633079375568,3.8620235,3114.9,3114.8,0.11402746]
["bitfinex","ETHUSD",1633079375772,0.11402746,3114.8,3114.4,0.003]
["bitfinex","ETHUSD",1633079375973,0.030658,3114.5,3114.4,0.003]
["bitfinex","ETHUSD",1633079376172,0.223658,3114.5,3114.3,0.003]
["bitfinex","ETHUSD",1633079376674,0.223658,3114.5,3114.2,0.003]
["bitfinex","ETHUSD",1633079376871,0.223658,3114.5,3113.8,0.003]
["bitfinex","ETHUSD",1633079376872,0.89336499,3114.3,3113.8,0.003]
["bitfinex","ETHUSD",1633079377071,3.40567,3114.2,3113.8,0.003]
["bitfinex","ETHUSD",1633079377271,0.59228886,3114.1,3113.7,1.54026567]
["bitfinex","ETHUSD",1633079377669,0.59228886,3114.1,3113.8,0.003]
["bitfinex","ETHUSD",1633079377872,3.21237,3114.0,3113.9,1.2043966]
["bitfinex","ETHUSD",1633079378074,0.59228886,3114.1,3114.0,0.05777]
["bitfinex","ETHUSD",1633079378271,0.11402746,3114.8,3114.0,2.13976132]
["bitfinex","ETHUSD",1633079378272,3.5,3114.7,3114.0,2.13976132]
["bitfinex","ETHUSD",1633079378471,0.11402746,3114.8,3114.1,1.53249307]
["bitfinex","ETHUSD",1633079378672,0.11402746,3114.8,3114.1,2.10636694]
["bitfinex","ETHUSD",1633079378673,0.74812778,3114.8,3114.1,2.10636694]
["bitfinex","ETHUSD",1633079378872,0.74812778,3114.8,3114.4,0.83992874]
["bitfinex","ETHUSD",1633079378873,0.11402746,3114.8,3114.4,0.83992874]
["bitfinex","ETHUSD",1633079379072,0.11402746,3114.8,3114.5,1.14643102]
["bitfinex","ETHUSD",1633079379274,0.11402746,3114.8,3114.2,1.53277027]
["bitfinex","ETHUSD",1633079379472,0.11402746,3114.8,3114.3,1.53287277]
["bitfinex","ETHUSD",1633079379670,0.11402746,3114.8,3114.4,1.53351444]
["bitfinex","ETHUSD",1633079379870,0.11402746,3114.8,3114.5,1.53321522]
["bitfinex","ETHUSD",1633079379871,3.32564746,3114.8,3114.5,1.53321522]
["bitfinex","ETHUSD",1633079380071,3.32564746,3114.8,3114.3,4.81684]
["bitfinex","ETHUSD",1633079380272,3.32564746,3114.8,3114.6,0.05547295]
["bitfinex","ETHUSD",1633079380475,3.84317111,3114.8,3114.6,0.05547295]
["bitfinex","ETHUSD",1633079380873,0.6992026,3114.7,3114.6,0.05547295]
["bitfinex","ETHUSD",1633079381272,3.84317111,3114.8,3114.6,0.05547295]
["bitfinex","ETHUSD",1633079383473,1.0,3114.7,3114.6,0.05547295]
["bitfinex","ETHUSD",1633079383673,7.424,3114.7,3114.0,0.003]
["bitfinex","ETHUSD",1633079383876,7.75763894,3114.7,3114.0,0.003]
["bitfinex","ETHUSD",1633079384074,0.5164769,3114.6,3114.0,1.10625714]
["bitfinex","ETHUSD",1633079384274,0.5164769,3114.6,3114.1,1.53387219]
["bitfinex","ETHUSD",1633079384275,0.66188841,3114.3,3114.1,1.53387219]
["bitfinex","ETHUSD",1633079384476,0.66188841,3114.3,3114.0,0.003]
["bitfinex","ETHUSD",1633079384675,0.5164769,3114.6,3113.8,0.003]
["bitfinex","ETHUSD",1633079384876,3.21187,3114.5,3113.8,0.003]
["bitfinex","ETHUSD",1633079385274,3.21187,3114.5,3114.0,1.15781183]
["bitfinex","ETHUSD",1633079385475,3.81457546,3114.5,3114.1,1.53413613]
["bitfinex","ETHUSD",1633079385675,0.86603859,3114.4,3114.1,1.53413613]
["bitfinex","ETHUSD",1633079385875,0.011163,3114.1,3114.0,0.003]
["bitfinex","ETHUSD",1633079386075,0.011163,3114.1,3113.8,0.003]
["bitfinex","ETHUSD",1633079386980,4.829493,3114.1,3113.8,0.003]
["bitfinex","ETHUSD",1633079387179,0.011163,3114.1,3113.8,1.53869058]
["bitfinex","ETHUSD",1633079387579,0.011163,3114.1,3113.9,0.003]
["bitfinex","ETHUSD",1633079388180,5.829513,3114.1,3113.9,0.003]
["bitfinex","ETHUSD",1633079388380,5.829513,3114.1,3113.7,0.003]
["bitfinex","ETHUSD",1633079388381,5.45952349,3114.1,3113.7,0.003]
["bitfinex","ETHUSD",1633079388580,5.45952349,3114.1,3113.8,0.003]
["bitfinex","ETHUSD",1633079388581,4.40575,3114.0,3113.8,0.003]
["bitfinex","ETHUSD",1633079388780,4.90545883,3114.0,3113.8,0.003]
["bitfinex","ETHUSD",1633079388982,4.90545883,3114.0,3113.7,0.003]
["bitfinex","ETHUSD",1633079388983,0.92278868,3113.9,3113.7,0.003]
["bitfinex","ETHUSD",1633079389181,0.8166464,3113.8,3113.7,0.003]
["bitfinex","ETHUSD",1633079389585,1.193,3113.8,3113.7,0.003]
["bitfinex","ETHUSD",1633079389780,1.193,3113.8,3113.6,20.0]
["bitfinex","ETHUSD",1633079389781,1.7647507,3113.8,3113.6,20.0]
["bitfinex","ETHUSD",1633079390582,8.1906607,3113.8,3113.6,20.0]
["bitfinex","ETHUSD",1633079391381,8.1906607,3113.8,3113.7,0.05521394]
["bitfinex","ETHUSD",1633079391580,8.17697736,3113.8,3113.7,0.05521394]
["bitfinex","ETHUSD",1633079391980,8.27331414,3113.8,3113.7,0.05521394]
["bitfinex","ETHUSD",1633079392183,8.20588584,3113.8,3113.7,0.05521394]
["bitfinex","ETHUSD",1633079392585,8.09397559,3113.8,3113.7,0.05521394]
["bitfinex","ETHUSD",1633079392781,1.66806559,3113.8,3113.7,0.05521394]
["bitfinex","ETHUSD",1633079392982,1.80374314,3113.8,3113.7,0.05521394]
["bitfinex","ETHUSD",1633079393281,5.29526284,3113.8,3113.7,0.05521394]
["bitfinex","ETHUSD",1633079393543,5.31297146,3113.8,3113.7,0.05521394]
["bitfinex","ETHUSD",1633079394684,5.31297146,3113.8,3113.6,20.0]
["bitfinex","ETHUSD",1633079394885,1.52701696,3113.8,3113.6,20.0]
["bitfinex","ETHUSD",1633079395085,2.03296956,3113.8,3113.6,20.0]
["bitfinex","ETHUSD",1633079395485,4.81961,3113.7,3113.6,20.0]
["bitfinex","ETHUSD",1633079395684,5.34186188,3113.7,3113.6,20.0]
["bitfinex","ETHUSD",1633079395885,6.34186188,3113.7,3113.6,20.0]
["bitfinex","ETHUSD",1633079396085,5.34186188,3113.7,3113.6,20.0]
["bitfinex","ETHUSD",1633079397087,0.52225188,3113.7,3113.6,20.0]
["bitfinex","ETHUSD",1633079397688,1.13069109,3113.8,3113.6,20.0]
["bitfinex","ETHUSD",1633079397888,1.10192209,3113.8,3113.6,20.0]
["bitfinex","ETHUSD",1633079398888,7.71415229,3114.0,3113.6,20.0]
["bitfinex","ETHUSD",1633079399087,0.193,3113.9,3113.6,20.0]
["bitfinex","ETHUSD",1633079399288,0.44068207,3113.8,3113.6,20.0]
["bitfinex","ETHUSD",1633079399555,5.45266207,3113.8,3113.6,20.0]
["bitfinex","ETHUSD",1633079400089,0.63368207,3113.8,3113.6,20.0]
["bitfinex","ETHUSD",1633079400490,5.45264207,3113.8,3113.6,20.0]
["bitfinex","ETHUSD",1633079402565,1.0,3113.7,3113.6,20.0]
["bitfinex","ETHUSD",1633079402893,1.62980083,3113.7,3113.6,20.0]
["bitfinex","ETHUSD",1633079405563,0.62980083,3113.7,3113.6,20.0]
["bitfinex","ETHUSD",1633079405692,1.193,3113.8,3113.6,20.0]
["bitfinex","ETHUSD",1633079405893,1.72437969,3113.8,3113.6,20.0]
["bitfinex","ETHUSD",1633079406097,6.54338969,3113.8,3113.6,20.0]
["bitfinex","ETHUSD",1633079407092,0.53137969,3113.8,3113.6,20.0]
["bitfinex","ETHUSD",1633079407895,3.74452579,3113.8,3113.6,20.0]
["bitfinex","ETHUSD",1633079408095,4.8197,3113.8,3113.6,20.0]
["bitfinex","ETHUSD",1633079408295,0.60921784,3113.7,3113.6,20.0]
["bitfinex","ETHUSD",1633079408495,5.45047074,3113.8,3113.6,20.0]
["bitfinex","ETHUSD",1633079409894,8.66343854,3113.8,3113.6,20.0]
["bitfinex","ETHUSD",1633079410095,5.45047074,3113.8,3113.6,20.0]
["bitfinex","ETHUSD",1633079410298,0.63077074,3113.8,3113.6,20.0]
["bitfinex","ETHUSD",1633079410494,1.63077074,3113.8,3113.6,20.0]
["bitfinex","ETHUSD",1633079410996,0.63077074,3113.8,3113.6,20.0]
["bitfinex","ETHUSD",1633079411194,3.84371404,3113.8,3113.6,20.0]
["bitfinex","ETHUSD",1633079411496,1.46092307,3113.7,3113.6,21.30535832]
["bitfinex","ETHUSD",1633079411694,1.46092307,3113.7,3113.6,20.0]
["bitfinex","ETHUSD",1633079411695,0.46092307,3113.7,3113.6,20.0]
["bitfinex","ETHUSD",1633079411896,0.60303081,3113.8,3113.6,20.0]
["bitfinex","ETHUSD",1633079412498,5.42196081,3113.8,3113.6,20.0]
["bitfinex","ETHUSD",1633079412900,0.60303081,3113.8,3113.6,20.0]
["bitfinex","ETHUSD",1633079413297,3.21275,3114.0,3113.6,20.0]
["bitfinex","ETHUSD",1633079413498,0.44973449,3113.8,3113.6,20.0]
["bitfinex","ETHUSD",1633079413898,5.26872449,3113.8,3113.6,20.0]
["bitfinex","ETHUSD",1633079415099,0.44973449,3113.8,3113.6,20.0]
["bitfinex","ETHUSD",1633079415899,0.44973449,3113.8,3113.6,21.45911175]
["bitfinex","ETHUSD",1633079416498,0.44973449,3113.8,3113.6,20.0]
["bitfinex","ETHUSD",1633079416700,5.26864449,3113.8,3113.6,20.0]
["bitfinex","ETHUSD",1633079417098,0.44973449,3113.8,3113.6,20.0]
["bitfinex","ETHUSD",1633079417565,0.44973449,3113.8,3113.6,21.20736039]
["bitfinex","ETHUSD",1633079417699,0.44973449,3113.8,3113.6,20.0]
["bitfinex","ETHUSD",1633079418500,4.81914,3113.7,3113.6,20.0]
["bitfinex","ETHUSD",1633079418701,5.47143204,3113.7,3113.6,20.0]
["bitfinex","ETHUSD",1633079421207,5.47143204,3113.7,3113.6,20.22220957]
["bitfinex","ETHUSD",1633079421407,5.63846042,3113.7,3113.6,20.22220957]
["bitfinex","ETHUSD",1633079422005,0.81932042,3113.7,3113.6,20.22220957]
["bitfinex","ETHUSD",1633079424606,5.63836042,3113.7,3113.6,20.22220957]
["bitfinex","ETHUSD",1633079424806,0.81932042,3113.7,3113.6,20.22220957]
["bitfinex","ETHUSD",1633079426609,0.65229204,3113.7,3113.6,20.22220957]
["bitfinex","ETHUSD",1633079426807,0.65229204,3113.7,3113.6,20.0]
["bitfinex","ETHUSD",1633079430608,5.47136204,3113.7,3113.6,20.0]
["bitfinex","ETHUSD",1633079432208,5.47136204,3113.7,3113.6,20.22220986]
["bitfinex","ETHUSD",1633079432408,6.63841032,3113.7,3113.6,20.22220986]
["bitfinex","ETHUSD",1633079434212,5.63841032,3113.7,3113.6,20.22220986]
["bitfinex","ETHUSD",1633079434412,4.98611828,3113.7,3113.6,20.22220986]
["bitfinex","ETHUSD",1633079436068,0.16704828,3113.7,3113.6,20.22220986]
["bitfinex","ETHUSD",1633079437671,0.193,3113.8,3113.6,20.22220986]
["bitfinex","ETHUSD",1633079437871,1.193,3114.2,3113.9,1.4840112]
["bitfinex","ETHUSD",1633079438071,0.193,3114.2,3114.0,3.21186]
["bitfinex","ETHUSD",1633079439272,5.0114,3114.2,3114.0,3.21186]
["bitfinex","ETHUSD",1633079439472,1.0,3114.1,3114.0,3.21186]
["bitfinex","ETHUSD",1633079440274,1.193,3114.1,3114.0,3.21186]
["bitfinex","ETHUSD",1633079443277,0.193,3114.1,3114.0,4.81186]
["bitfinex","ETHUSD",1633079443478,0.35986918,3114.1,3114.0,4.81186]
["bitfinex","ETHUSD",1633079445478,1.35986918,3114.1,3114.0,4.81186]
["bitfinex","ETHUSD",1633079445683,0.35986918,3114.1,3114.0,4.81186]
["bitfinex","ETHUSD",1633079446479,1.35986918,3114.1,3114.0,4.81186]
["bitfinex","ETHUSD",1633079448682,1.193,3114.1,3114.0,4.81186]
["bitfinex","ETHUSD",1633079449082,0.193,3114.1,3114.0,4.81186]
["bitfinex","ETHUSD",1633079449883,0.193,3114.1,3114.0,1.6]
["bitfinex","ETHUSD",1633079449884,1.23167013,3114.1,3114.0,1.6]
["bitfinex","ETHUSD",1633079450283,6.05077013,3114.1,3114.0,1.6]
["bitfinex","ETHUSD",1633079450484,7.05077013,3114.1,3114.0,1.6]
["bitfinex","ETHUSD",1633079453887,1.16895238,3113.9,3113.6,20.0]
["bitfinex","ETHUSD",1633079454090,3.26634911,3113.8,3113.6,20.0]
["bitfinex","ETHUSD",1633079454287,0.228726,3113.8,3113.6,20.0]
["bitfinex","ETHUSD",1633079454488,1.0,3113.7,3113.6,20.0]
["bitfinex","ETHUSD",1633079454690,1.23259449,3113.7,3113.6,20.0]
["bitfinex","ETHUSD",1633079454888,6.05239449,3113.7,3113.6,20.0]
["bitfinex","ETHUSD",1633079455290,7.05239449,3113.7,3113.6,20.0]
["bitfinex","ETHUSD",1633079456288,8.02821611,3113.7,3113.6,20.0]
["bitfinex","ETHUSD",1633079456489,16.02821611,3113.7,3113.6,20.0]
["bitfinex","ETHUSD",1633079457092,8.02821611,3113.7,3113.6,20.0]
["bitfinex","ETHUSD",1633079457492,7.05239449,3113.7,3113.6,20.0]
["bitfinex","ETHUSD",1633079457692,1.23259449,3113.7,3113.6,20.0]
["bitfinex","ETHUSD",1633079457894,1.03959449,3113.7,3113.6,20.0]
["bitfinex","ETHUSD",1633079458092,1.04020898,3113.7,3113.6,21.54600068]
["bitfinex","ETHUSD",1633079458292,1.04060316,3113.7,3113.6,21.54600068]
["bitfinex","ETHUSD",1633079458493,1.04061076,3114.0,3113.6,21.54600068]
["bitfinex","ETHUSD",1633079458693,1.04061076,3114.0,3113.6,20.0]
["bitfinex","ETHUSD",1633079458895,1.59703876,3114.0,3113.6,20.0]
["bitfinex","ETHUSD",1633079459094,2.59703876,3114.0,3113.6,20.0]
["bitfinex","ETHUSD",1633079459294,1.59710003,3113.9,3113.6,20.0]
["bitfinex","ETHUSD",1633079459494,2.59710003,3113.9,3113.6,20.0]
["bitfinex","ETHUSD",1633079459694,1.04085721,3113.8,3113.7,3.43498156]
["bitfinex","ETHUSD",1633079459898,6.41651589,3113.8,3113.7,3.43498156]
["bitfinex","ETHUSD",1633079460094,7.41651589,3113.8,3113.7,3.43498156]
["bitfinex","ETHUSD",1633079460295,6.85995721,3113.8,3113.7,3.43498156]
["bitfinex","ETHUSD",1633079460495,7.05295721,3113.8,3113.7,0.22225156]
["bitfinex","ETHUSD",1633079461494,8.66300333,3113.8,3113.7,0.22225156]
["bitfinex","ETHUSD",1633079461695,9.21968786,3113.8,3113.7,0.22225156]
["bitfinex","ETHUSD",1633079462098,9.21997338,3113.8,3113.7,0.22225156]
["bitfinex","ETHUSD",1633079462695,9.21997338,3113.8,3113.7,0.21958259]
["bitfinex","ETHUSD",1633079464898,8.66328885,3113.8,3113.7,0.21958259]
["bitfinex","ETHUSD",1633079465102,9.22008145,3113.8,3113.7,0.21958259]
["bitfinex","ETHUSD",1633079465699,9.2200689,3113.8,3113.7,0.21958259]
["bitfinex","ETHUSD",1633079466101,8.66328885,3113.8,3113.7,0.21958259]
["bitfinex","ETHUSD",1633079466500,9.2200352,3113.8,3113.7,0.21958259]
["bitfinex","ETHUSD",1633079466702,11.28289194,3113.8,3113.7,0.21958259]
["bitfinex","ETHUSD",1633079466901,12.21069247,3113.8,3113.7,0.21958259]
["bitfinex","ETHUSD",1633079467102,11.28289194,3113.8,3113.7,0.21958259]
["bitfinex","ETHUSD",1633079467504,12.58184827,3113.8,3113.7,0.21958259]
["bitfinex","ETHUSD",1633079467703,9.91224518,3113.8,3113.7,0.21958259]
["bitfinex","ETHUSD",1633079467901,8.61328885,3113.8,3113.7,0.21958259]
["bitfinex","ETHUSD",1633079468301,8.55,3113.7,3113.6,20.0]
["bitfinex","ETHUSD",1633079468500,21.49583924,3113.7,3113.6,20.0]
["bitfinex","ETHUSD",1633079468704,20.39404442,3113.7,3113.6,20.0]
["bitfinex","ETHUSD",1633079468902,11.87771522,3113.7,3113.6,20.0]
["bitfinex","ETHUSD",1633079469103,10.54591513,3113.7,3113.6,20.0]
["bitfinex","ETHUSD",1633079469302,11.61021095,3113.7,3113.6,20.0]
["bitfinex","ETHUSD",1633079469501,18.03824095,3113.7,3113.6,20.0]
["bitfinex","ETHUSD",1633079469702,10.58300351,3113.7,3113.6,20.0]
["bitfinex","ETHUSD",1633079469902,18.54933271,3113.7,3113.6,20.0]
["bitfinex","ETHUSD",1633079470304,18.58270782,3113.7,3113.6,20.0]
["bitfinex","ETHUSD",1633079470903,2.22420294,3113.6,3112.4,0.009]
["bitfinex","ETHUSD",1633079471109,2.22420294,3113.6,3111.9,0.98962098]
["bitfinex","ETHUSD",1633079471110,0.028769,3112.9,3111.9,0.043538]
["bitfinex","ETHUSD",1633079471305,3.2146575,3112.7,3111.9,0.043538]
["bitfinex","ETHUSD",1633079471505,0.003,3112.5,3111.9,0.043538]
["bitfinex","ETHUSD",1633079471706,0.193,3112.4,3111.9,0.043538]
["bitfinex","ETHUSD",1633079471905,0.193,3112.4,3111.9,4.47266457]
["bitfinex","ETHUSD",1633079471906,6.62232,3112.4,3111.9,4.47266457]
["bitfinex","ETHUSD",1633079472106,0.193,3112.4,3112.0,1.55358027]
["bitfinex","ETHUSD",1633079472309,1.0,3112.3,3112.0,1.55358027]
["bitfinex","ETHUSD",1633079472507,0.193,3112.4,3112.0,1.55358027]
["bitfinex","ETHUSD",1633079473307,0.193,3112.4,3112.0,2.76532989]
["bitfinex","ETHUSD",1633079473506,0.193,3112.4,3112.1,1.55274129]
["bitfinex","ETHUSD",1633079473708,0.193,3112.4,3111.8,0.006]
["bitfinex","ETHUSD",1633079473912,0.193,3112.4,3111.9,1.55204189]
["bitfinex","ETHUSD",1633079474108,0.193,3112.4,3111.8,0.006]
["bitfinex","ETHUSD",1633079474308,0.193,3112.4,3111.9,1.55202603]
["bitfinex","ETHUSD",1633079474589,0.193,3112.4,3111.8,3.79362059]
["bitfinex","ETHUSD",1633079474709,0.27879137,3112.3,3111.9,1.55203217]
["bitfinex","ETHUSD",1633079474908,0.27879137,3112.3,3111.8,0.006]
["bitfinex","ETHUSD",1633079475109,0.27879137,3112.3,3111.9,1.55143999]
["bitfinex","ETHUSD",1633079475310,0.27879137,3112.3,3111.8,0.006]
["bitfinex","ETHUSD",1633079475511,5.10036137,3112.3,3111.8,0.006]
["bitfinex","ETHUSD",1633079475709,5.10036137,3112.3,3111.9,2.75206873]
["bitfinex","ETHUSD",1633079475910,1.0,3112.2,3111.9,1.20063015]
["bitfinex","ETHUSD",1633079476510,0.27879137,3112.3,3111.9,2.75141399]
["bitfinex","ETHUSD",1633079476910,1.27879137,3112.3,3111.9,2.75141399]
["bitfinex","ETHUSD",1633079478114,1.27879137,3112.3,3112.0,1.55040041]
["bitfinex","ETHUSD",1633079478511,1.27879137,3112.3,3111.8,3.22058]
["bitfinex","ETHUSD",1633079478712,1.27879137,3112.3,3111.9,1.55043355]
["bitfinex","ETHUSD",1633079479112,0.27879137,3112.3,3111.9,1.55043355]
["bitfinex","ETHUSD",1633079479513,0.27879137,3112.3,3112.1,1.294]
["bitfinex","ETHUSD",1633079479712,0.27879137,3112.3,3112.1,0.74461516]
["bitfinex","ETHUSD",1633079481914,0.27879137,3112.3,3111.9,3.21393]
["bitfinex","ETHUSD",1633079482114,0.27879137,3112.3,3112.1,1.294]
["bitfinex","ETHUSD",1633079482317,0.27879137,3112.3,3111.9,3.21393]
["bitfinex","ETHUSD",1633079482918,8.31467267,3112.3,3111.9,3.21393]
["bitfinex","ETHUSD",1633079483115,3.49314267,3112.3,3112.1,1.294]
["bitfinex","ETHUSD",1633079483318,3.49314267,3112.3,3111.8,3.22058]
["bitfinex","ETHUSD",1633079483319,3.21499,3112.2,3111.8,3.22058]
["bitfinex","ETHUSD",1633079483516,4.40799,3112.2,3111.8,0.006]
["bitfinex","ETHUSD",1633079483717,1.193,3112.2,3111.8,0.006]
["bitfinex","ETHUSD",1633079485317,6.01455,3112.2,3111.8,0.006]
["bitfinex","ETHUSD",1633079485518,6.01455,3112.2,3111.9,0.11064842]
["bitfinex","ETHUSD",1633079487119,6.01455,3112.2,3112.0,0.80227824]
["bitfinex","ETHUSD",1633079487518,5.01455,3112.2,3112.0,0.80227824]
["bitfinex","ETHUSD",1633079487717,5.01455,3112.2,3111.9,3.32508842]
["bitfinex","ETHUSD",1633079489318,1.0,3112.1,3111.9,3.32508842]
["bitfinex","ETHUSD",1633079489519,1.193,3112.1,3111.9,3.32508842]
["bitfinex","ETHUSD",1633079489718,0.193,3112.1,3111.9,3.32508842]
["bitfinex","ETHUSD",1633079490118,5.01484,3112.1,3111.9,3.32508842]
["bitfinex","ETHUSD",1633079490317,0.193,3112.1,3111.9,3.32508842]
["bitfinex","ETHUSD",1633079491320,0.003,3112.5,3112.0,4.644]
["bitfinex","ETHUSD",1633079491520,0.196,3112.5,3111.9,3.32508842]
["bitfinex","ETHUSD",1633079492582,5.01719,3112.5,3111.9,3.32508842]
["bitfinex","ETHUSD",1633079493122,5.01719,3112.5,3112.0,1.14668652]
["bitfinex","ETHUSD",1633079493520,0.196,3112.5,3112.0,1.14790125]
["bitfinex","ETHUSD",1633079494723,0.196,3112.5,3112.0,0.00121473]
["bitfinex","ETHUSD",1633079494921,5.01715,3112.5,3112.0,0.00121473]
["bitfinex","ETHUSD",1633079495921,5.01715,3112.5,3112.1,1.28826936]
["bitfinex","ETHUSD",1633079496325,3.2142622,3112.4,3112.1,1.28826936]
["bitfinex","ETHUSD",1633079496721,0.196,3112.5,3112.1,1.28826936]
["bitfinex","ETHUSD",1633079497123,0.196,3112.5,3112.1,6.10871936]
["bitfinex","ETHUSD",1633079497923,0.196,3112.5,3112.2,3.21355]
["bitfinex","ETHUSD",1633079498123,0.196,3112.5,3112.2,8.03398]
["bitfinex","ETHUSD",1633079498723,0.196,3112.5,3112.2,3.21355]
["bitfinex","ETHUSD",1633079498927,0.196,3112.5,3112.3,1.294]
["bitfinex","ETHUSD",1633079498928,0.003,3112.5,3112.3,1.294]
["bitfinex","ETHUSD",1633079499126,0.003,3112.5,3112.2,3.23905688]
["bitfinex","ETHUSD",1633079499323,0.003,3112.5,3112.2,3.21355]
["bitfinex","ETHUSD",1633079499523,0.003,3112.5,3112.3,4.82031]
["bitfinex","ETHUSD",1633079500126,0.003,3112.5,3112.4,1.294]
["bitfinex","ETHUSD",1633079500930,0.003,3112.5,3112.4,6.11398]
["bitfinex","ETHUSD",1633079503933,0.003,3112.5,3112.4,4.82119454]
["bitfinex","ETHUSD",1633079504731,0.003,3112.5,3112.4,6.11519454]
["bitfinex","ETHUSD",1633079504932,0.003,3113.0,3112.4,6.36780583]
["bitfinex","ETHUSD",1633079505131,0.003,3113.0,3112.4,0.00121454]
["bitfinex","ETHUSD",1633079505631,0.058878,3112.8,3112.4,0.00121454]
["bitfinex","ETHUSD",1633079505830,0.77142717,3112.6,3112.4,0.60121454]
["bitfinex","ETHUSD",1633079506032,0.193,3112.5,3112.4,0.60121454]
["bitfinex","ETHUSD",1633079507433,0.28153243,3113.0,3112.4,0.60121454]
["bitfinex","ETHUSD",1633079507635,0.28153243,3113.0,3112.8,0.87337128]
["bitfinex","ETHUSD",1633079507832,0.28153243,3113.0,3112.4,0.60121454]
["bitfinex","ETHUSD",1633079508233,0.28153243,3113.0,3112.8,1.38131632]
["bitfinex","ETHUSD",1633079509835,0.28153243,3113.0,3112.7,3.21313]
["bitfinex","ETHUSD",1633079511098,0.003,3113.0,3112.7,3.21313]
["bitfinex","ETHUSD",1633079511297,0.003,3113.0,3112.9,1.49708139]
["bitfinex","ETHUSD",1633079511900,0.003,3113.0,3112.8,0.11088138]
["bitfinex","ETHUSD",1633079513701,0.046,3113.3,3112.8,0.11088138]
["bitfinex","ETHUSD",1633079514304,3.2591264,3113.3,3112.8,0.11088138]
["bitfinex","ETHUSD",1633079514903,3.2591264,3113.3,3112.9,1.50668692]
["bitfinex","ETHUSD",1633079516604,3.2591264,3113.3,3112.8,0.11209576]
["bitfinex","ETHUSD",1633079518003,3.2591264,3113.3,3112.9,1.0846761]
["bitfinex","ETHUSD",1633079518205,0.003,3113.5,3113.3,3.1671264]
["bitfinex","ETHUSD",1633079518405,0.003,3113.5,3113.4,2.74934748]
["bitfinex","ETHUSD",1633079518604,0.003,3113.5,3113.3,3.1671264]
["bitfinex","ETHUSD",1633079519007,0.003,3113.5,3113.4,4.24941694]
["bitfinex","ETHUSD",1633079519403,0.003,3113.5,3113.4,0.74941694]
["bitfinex","ETHUSD",1633079519603,0.003,3113.5,3113.4,5.56753694]
["bitfinex","ETHUSD",1633079523404,0.003,3113.5,3113.4,0.74941694]
["bitfinex","ETHUSD",1633079524604,0.003,3113.5,3113.4,1.34941694]
["bitfinex","ETHUSD",1633079525609,0.003,3113.5,3113.4,6.16741694]
["bitfinex","ETHUSD",1633079527412,0.003,3113.5,3113.4,7.46141694]
["bitfinex","ETHUSD",1633079527617,0.003,3113.5,3113.4,9.0103593]
["bitfinex","ETHUSD",1633079528818,2.07420294,3113.6,3113.5,6.35]
["bitfinex","ETHUSD",1633079529017,2.07420294,3113.6,3113.4,6.16741694]
["bitfinex","ETHUSD",1633079529216,2.07420294,3113.6,3113.5,3.03018085]
["bitfinex","ETHUSD",1633079529416,1.03374202,3114.5,3113.6,3.8]
["bitfinex","ETHUSD",1633079529616,1.03374202,3114.5,3113.7,3.21162]
["bitfinex","ETHUSD",1633079529617,1.02978627,3114.4,3113.7,3.21162]
["bitfinex","ETHUSD",1633079529817,0.04054786,3114.5,3113.7,3.21162]
["bitfinex","ETHUSD",1633079530017,0.003,3114.5,3113.7,3.21162]
["bitfinex","ETHUSD",1633079530717,0.003,3114.5,3113.8,4.81564057]
["bitfinex","ETHUSD",1633079531118,0.003,3114.5,3114.0,8.55]
["bitfinex","ETHUSD",1633079531318,0.003,3114.5,3114.2,0.028769]
["bitfinex","ETHUSD",1633079531519,0.003,3114.5,3114.3,0.95490885]
["bitfinex","ETHUSD",1633079531718,0.003,3114.5,3114.3,5.77129885]
["bitfinex","ETHUSD",1633079532317,0.003,3114.5,3114.4,1.42252402]
["bitfinex","ETHUSD",1633079532919,0.003,3114.5,3114.3,5.77129885]
["bitfinex","ETHUSD",1633079534319,0.003,3114.5,3114.4,6.66513639]
["bitfinex","ETHUSD",1633079534919,0.24402746,3114.8,3114.5,4.0]
["bitfinex","ETHUSD",1633079535317,0.24402746,3114.8,3114.6,4.8159]
["bitfinex","ETHUSD",1633079535519,0.013,3115.0,3114.8,0.11402746]
["bitfinex","ETHUSD",1633079535918,0.013,3115.0,3114.8,3.32445746]
["bitfinex","ETHUSD",1633079536518,0.013,3115.0,3114.9,7.21080319]
["bitfinex","ETHUSD",1633079536719,0.013,3115.0,3114.9,2.39516319]
["bitfinex","ETHUSD",1633079537118,0.29063691,3115.0,3114.9,2.39516319]
["bitfinex","ETHUSD",1633079537520,0.29063691,3115.0,3114.9,3.68916319]
["bitfinex","ETHUSD",1633079537721,0.29063691,3115.0,3114.9,10.10954319]
["bitfinex","ETHUSD",1633079540320,0.29063691,3115.0,3114.9,8.81554319]
["bitfinex","ETHUSD",1633079540724,2.568,3115.2,3114.9,9.81554319]
["bitfinex","ETHUSD",1633079540922,2.568,3115.2,3115.0,1.0]
["bitfinex","ETHUSD",1633079542123,2.568,3115.2,3115.1,4.81548]
["bitfinex","ETHUSD",1633079542325,2.568,3115.2,3114.9,8.81554319]
["bitfinex","ETHUSD",1633079542527,2.568,3115.2,3115.1,0.25031489]
["bitfinex","ETHUSD",1633079542725,2.70677868,3115.2,3115.1,0.25031489]
["bitfinex","ETHUSD",1633079545536,2.70677868,3115.2,3115.1,0.12031489]
["bitfinex","ETHUSD",1633079545728,2.70677868,3115.2,3115.1,0.72031489]
["bitfinex","ETHUSD",1633079547928,2.568,3115.2,3115.1,0.78532867]
["bitfinex","ETHUSD",1633079548128,2.568,3115.2,3115.1,0.66501378]
["bitfinex","ETHUSD",1633079548328,2.77173891,3115.2,3115.1,0.66501378]
["bitfinex","ETHUSD",1633079548531,2.77173891,3115.2,3115.1,3.14744421]
["bitfinex","ETHUSD",1633079548730,2.77173891,3115.2,3115.1,0.66501378]
["bitfinex","ETHUSD",1633079552532,2.77173891,3115.2,3115.0,4.71885378]
["bitfinex","ETHUSD",1633079553334,2.568,3115.2,3115.0,4.71885378]
["bitfinex","ETHUSD",1633079553535,2.568,3115.2,3115.1,0.15280829]
["bitfinex","ETHUSD",1633079553736,2.80426569,3115.2,3115.1,0.15280829]
["bitfinex","ETHUSD",1633079555834,2.80426569,3115.2,3115.1,1.27029719]
["bitfinex","ETHUSD",1633079556036,2.80426569,3115.2,3115.1,0.15280829]
["bitfinex","ETHUSD",1633079559044,4.5,3115.1,3114.8,3.32450746]
["bitfinex","ETHUSD",1633079559240,7.9046769,3115.1,3114.8,0.11402746]
["bitfinex","ETHUSD",1633079559440,1.0,3115.0,3114.8,0.11402746]
["bitfinex","ETHUSD",1633079560240,7.67438718,3115.0,3114.8,0.11402746]
["bitfinex","ETHUSD",1633079560440,7.86738718,3115.0,3114.8,0.11402746]
["bitfinex","ETHUSD",1633079560642,6.01052,3115.0,3114.8,0.11402746]
["bitfinex","ETHUSD",1633079560840,5.01052,3115.0,3114.8,0.11402746]
["bitfinex","ETHUSD",1633079561040,5.01052,3115.0,3114.8,2.746e-05]
["bitfinex","ETHUSD",1633079561241,7.85,3114.8,3113.7,3.21166]
["bitfinex","ETHUSD",1633079561446,0.02579103,3114.2,3113.7,3.21166]
["bitfinex","ETHUSD",1633079561709,0.02579103,3114.2,3113.8,0.003]
["bitfinex","ETHUSD",1633079561710,0.28108303,3114.2,3113.8,0.003]
["bitfinex","ETHUSD",1633079562108,0.2,3114.0,3113.8,0.003]
["bitfinex","ETHUSD",1633079564507,0.2,3114.0,3113.9,0.07606333]
["bitfinex","ETHUSD",1633079564908,0.2,3114.0,3113.9,0.07906333]
["bitfinex","ETHUSD",1633079566510,5.01877,3114.0,3113.9,0.07906333]
["bitfinex","ETHUSD",1633079566716,0.2,3114.0,3113.9,0.07906333]
["bitfinex","ETHUSD",1633079568315,0.2,3114.0,3113.7,3.19072333]
["bitfinex","ETHUSD",1633079569916,0.2,3114.0,3113.8,0.03801816]
["bitfinex","ETHUSD",1633079570115,0.2,3114.0,3113.7,3.19072333]
["bitfinex","ETHUSD",1633079570317,0.3512187,3113.9,3113.7,3.19072333]
["bitfinex","ETHUSD",1633079570516,3.5639544,3113.9,3113.7,3.19072333]
["bitfinex","ETHUSD",1633079570717,8.3829244,3113.9,3113.7,3.19072333]
["bitfinex","ETHUSD",1633079570917,8.3829244,3113.9,3113.5,0.003]
["bitfinex","ETHUSD",1633079571121,0.058465,3113.8,3113.5,0.003]
["bitfinex","ETHUSD",1633079571518,0.058465,3113.8,3113.3,3.1589294]
["bitfinex","ETHUSD",1633079571922,0.3512187,3113.9,3113.3,3.1589294]
["bitfinex","ETHUSD",1633079572120,0.3512187,3113.9,3113.5,1.16042272]
["bitfinex","ETHUSD",1633079572718,0.3512187,3113.9,3113.3,3.1589294]
["bitfinex","ETHUSD",1633079572919,0.75361971,3113.8,3113.5,3.21228]
["bitfinex","ETHUSD",1633079573318,0.4091167,3113.9,3113.5,3.21228]
["bitfinex","ETHUSD",1633079573720,0.4091167,3113.9,3113.5,4.62269801]
["bitfinex","ETHUSD",1633079573721,3.6217338,3113.9,3113.5,4.62269801]
["bitfinex","ETHUSD",1633079574120,4.81915,3113.8,3113.5,3.21228]
["bitfinex","ETHUSD",1633079575322,4.81915,3113.8,3113.6,0.03797735]
["bitfinex","ETHUSD",1633079575722,4.81915,3113.8,3113.5,3.21228]
["bitfinex","ETHUSD",1633079575723,5.1704085,3113.8,3113.5,3.21228]
["bitfinex","ETHUSD",1633079576725,0.3512585,3113.8,3113.5,3.21228]
["bitfinex","ETHUSD",1633079578326,0.3512585,3113.8,3113.5,2.21228]
["bitfinex","ETHUSD",1633079579127,0.3512585,3113.8,3113.6,0.96932323]
["bitfinex","ETHUSD",1633079580726,0.08370205,3114.0,3113.7,0.03799115]
["bitfinex","ETHUSD",1633079580929,8.1723177,3114.2,3113.7,0.03799115]
["bitfinex","ETHUSD",1633079581128,0.193,3114.2,3113.6,0.96932323]
["bitfinex","ETHUSD",1633079581327,0.3512386,3113.9,3113.5,2.21528]
["bitfinex","ETHUSD",1633079582129,3.5638712,3113.9,3113.5,2.21528]
["bitfinex","ETHUSD",1633079582332,4.81916,3113.8,3113.5,2.21528]
["bitfinex","ETHUSD",1633079585530,11.5638712,3113.9,3113.5,2.21528]
["bitfinex","ETHUSD",1633079585733,3.5638712,3113.9,3113.5,0.003]
["bitfinex","ETHUSD",1633079586133,3.2126326,3113.9,3113.5,0.003]
["bitfinex","ETHUSD",1633079586331,3.2126326,3113.9,3113.6,0.03797764]
["bitfinex","ETHUSD",1633079586732,0.3512585,3113.8,3113.4,0.003]
["bitfinex","ETHUSD",1633079586932,4.81934,3113.7,3113.4,0.003]
["bitfinex","ETHUSD",1633079590134,3.2130508,3113.6,3113.4,0.003]
["bitfinex","ETHUSD",1633079590734,3.2130508,3113.6,3113.3,3.1589294]
["bitfinex","ETHUSD",1633079591535,4.81947,3113.5,3113.3,3.1589294]
["bitfinex","ETHUSD",1633079591733,4.81947,3113.5,3113.4,0.03790953]
["bitfinex","ETHUSD",1633079592137,0.35139783,3113.4,3113.3,3.1589294]
["bitfinex","ETHUSD",1633079593535,5.17085783,3113.4,3113.3,3.1589294]
["bitfinex","ETHUSD",1633079593936,5.17085783,3113.4,3112.9,0.003]
["bitfinex","ETHUSD",1633079593937,0.09495129,3113.3,3112.9,0.003]
["bitfinex","ETHUSD",1633079594137,0.059596,3113.1,3112.9,0.003]
["bitfinex","ETHUSD",1633079594336,0.059596,3113.1,3112.7,0.003]
["bitfinex","ETHUSD",1633079594603,0.059596,3113.1,3112.6,0.003]
["bitfinex","ETHUSD",1633079594737,0.059596,3113.1,3112.4,0.006]
["bitfinex","ETHUSD",1633079594939,0.059596,3113.1,3112.7,1.15210208]
["bitfinex","ETHUSD",1633079595339,0.09495129,3113.3,3112.8,0.003]
["bitfinex","ETHUSD",1633079596538,4.91468129,3113.3,3112.8,0.003]
["bitfinex","ETHUSD",1633079597139,8.12806649,3113.3,3112.8,0.003]
["bitfinex","ETHUSD",1633079597339,3.30833649,3113.3,3112.9,0.03781409]
["bitfinex","ETHUSD",1633079597741,3.30833649,3113.3,3113.0,0.00421438]
["bitfinex","ETHUSD",1633079597742,0.35153719,3113.2,3113.0,0.00421438]
["bitfinex","ETHUSD",1633079598141,4.82005,3113.1,3113.0,0.00421438]
["bitfinex","ETHUSD",1633079599043,0.35153719,3113.2,3113.0,0.00421438]
["bitfinex","ETHUSD",1633079599242,5.17127719,3113.2,3113.0,0.00421438]
["bitfinex","ETHUSD",1633079601046,0.35153719,3113.2,3113.0,0.00421438]
["bitfinex","ETHUSD",1633079601845,5.17125719,3113.2,3113.0,0.00421438]
["bitfinex","ETHUSD",1633079602045,0.35153719,3113.2,3113.0,0.00421438]
["bitfinex","ETHUSD",1633079602645,0.09495129,3113.3,3113.0,0.00421438]
["bitfinex","ETHUSD",1633079602845,0.09495129,3113.3,3113.1,1.02743895]
["bitfinex","ETHUSD",1633079603247,0.09495129,3113.3,3113.1,0.98962472]
["bitfinex","ETHUSD",1633079603248,0.44640885,3113.3,3113.1,0.98962472]
["bitfinex","ETHUSD",1633079603448,0.44640885,3113.3,3113.0,0.00421438]
["bitfinex","ETHUSD",1633079603706,0.44640885,3113.3,3113.0,3.21700438]
["bitfinex","ETHUSD",1633079604507,0.059183,3113.1,3113.0,0.00421438]
["bitfinex","ETHUSD",1633079607313,0.252183,3113.1,3113.0,0.00421438]
["bitfinex","ETHUSD",1633079607514,1.252183,3113.1,3113.0,0.00421438]
["bitfinex","ETHUSD",1633079608715,1.60370028,3113.1,3113.0,0.00421438]
["bitfinex","ETHUSD",1633079611917,4.90370028,3113.1,3113.0,0.00421438]
["bitfinex","ETHUSD",1633079612317,1.60370028,3113.1,3113.0,0.00421438]
["bitfinex","ETHUSD",1633079613918,1.252183,3113.1,3113.0,0.00421438]
["bitfinex","ETHUSD",1633079614318,1.60370028,3113.1,3113.0,0.00421438]
["bitfinex","ETHUSD",1633079616022,1.59370028,3113.1,3113.0,0.00421438]
["bitfinex","ETHUSD",1633079618822,4.24370028,3113.1,3113.0,0.00421438]
["bitfinex","ETHUSD",1633079619224,3.892183,3113.1,3113.0,0.00421438]
["bitfinex","ETHUSD",1633079619624,4.24370028,3113.1,3113.0,0.00421438]
["bitfinex","ETHUSD",1633079624031,6.25131162,3113.1,3113.0,0.00421438]
["bitfinex","ETHUSD",1633079624229,6.7,3113.0,3112.4,0.003]
["bitfinex","ETHUSD",1633079624429,1.193,3112.9,3111.9,0.006]
["bitfinex","ETHUSD",1633079624630,2.72794505,3112.8,3111.9,0.006]
["bitfinex","ETHUSD",1633079624829,2.72794505,3112.8,3112.5,0.03771922]
["bitfinex","ETHUSD",1633079624830,0.193,3112.7,3112.5,0.03771922]
["bitfinex","ETHUSD",1633079625031,7.41003529,3112.6,3112.5,0.03771922]
["bitfinex","ETHUSD",1633079625229,15.60303529,3112.6,3112.5,0.04071922]
["bitfinex","ETHUSD",1633079625428,16.60303529,3112.6,3112.5,0.04071922]
["bitfinex","ETHUSD",1633079625828,19.81797529,3112.6,3112.5,0.04071922]
["bitfinex","ETHUSD",1633079626229,23.03288579,3112.6,3112.5,0.04071922]
["bitfinex","ETHUSD",1633079629032,19.81794579,3112.6,3112.5,0.04071922]
["bitfinex","ETHUSD",1633079630432,11.40562972,3112.5,3111.9,0.003]
["bitfinex","ETHUSD",1633079630634,4.824,3112.1,3111.8,0.084495]
["bitfinex","ETHUSD",1633079630834,0.270355,3112.0,3111.8,0.084495]
["bitfinex","ETHUSD",1633079631037,0.270355,3112.0,3111.7,0.006]
["bitfinex","ETHUSD",1633079631038,0.83227184,3111.9,3111.7,0.006]
["bitfinex","ETHUSD",1633079631236,0.193,3111.8,3111.7,0.006]
["bitfinex","ETHUSD",1633079631835,1.193,3111.8,3111.7,0.006]
["bitfinex","ETHUSD",1633079632437,9.193,3111.8,3111.7,0.006]
["bitfinex","ETHUSD",1633079632637,14.01673,3111.8,3111.7,0.006]
["bitfinex","ETHUSD",1633079632837,14.05244929,3111.8,3111.7,0.006]
["bitfinex","ETHUSD",1633079635839,14.05244929,3111.8,3111.7,0.02458661]
["bitfinex","ETHUSD",1633079636039,14.423364,3111.8,3111.7,0.02458661]
["bitfinex","ETHUSD",1633079638640,4.6,3111.7,3111.4,0.006]
["bitfinex","ETHUSD",1633079638842,5.0171,3111.6,3111.4,0.006]
["bitfinex","ETHUSD",1633079639040,6.0171,3111.6,3111.4,0.006]
["bitfinex","ETHUSD",1633079641243,3.87217109,3111.6,3111.5,0.02601496]
["bitfinex","ETHUSD",1633079645249,0.193,3111.6,3111.3,0.031166]
["bitfinex","ETHUSD",1633079646249,5.01544,3111.6,3111.1,0.006]
["bitfinex","ETHUSD",1633079646448,1.0,3111.5,3111.1,0.006]
["bitfinex","ETHUSD",1633079646850,1.38887493,3111.5,3111.1,0.006]
["bitfinex","ETHUSD",1633079647048,0.38887493,3111.5,3111.1,0.006]
["bitfinex","ETHUSD",1633079647249,1.13270912,3111.5,3111.1,0.006]
["bitfinex","ETHUSD",1633079647649,4.82277,3111.3,3111.1,0.006]
["bitfinex","ETHUSD",1633079648906,4.82277,3111.3,3111.1,0.00681218]
["bitfinex","ETHUSD",1633079652318,0.38893473,3111.2,3111.1,0.00681218]
["bitfinex","ETHUSD",1633079653317,1.38893473,3111.2,3111.1,0.00681218]
["bitfinex","ETHUSD",1633079655924,4.29447767,3111.2,3111.1,0.00681218]
["bitfinex","ETHUSD",1633079656123,1.64436473,3111.2,3111.1,0.00681218]
["bitfinex","ETHUSD",1633079658523,0.75047059,3111.0,3110.5,19.22368385]
["bitfinex","ETHUSD",1633079658723,3.216175,3110.9,3110.5,19.22368385]
["bitfinex","ETHUSD",1633079659124,4.82397,3110.7,3110.5,19.22368385]
["bitfinex","ETHUSD",1633079662526,4.82397,3110.7,3110.5,19.21245731]
["bitfinex","ETHUSD",1633079662928,4.82397,3110.7,3110.6,1.55008201]
["bitfinex","ETHUSD",1633079664333,4.82397,3110.7,3110.5,19.21245731]
["bitfinex","ETHUSD",1633079667936,1.95,3110.6,3110.5,19.21245731]
["bitfinex","ETHUSD",1633079668138,6.77452,3110.6,3110.5,18.51245731]
["bitfinex","ETHUSD",1633079669937,7.77452,3110.6,3110.5,18.51245731]
["bitfinex","ETHUSD",1633079671339,7.77452,3110.6,3110.5,20.06256294]
["bitfinex","ETHUSD",1633079671340,6.77452,3110.6,3110.5,20.06256294]
["bitfinex","ETHUSD",1633079672339,6.77452,3110.6,3110.5,18.51245731]
["bitfinex","ETHUSD",1633079672944,6.77452,3110.6,3110.5,20.06277224]
["bitfinex","ETHUSD",1633079673941,6.77452,3110.6,3110.5,18.51245731]
["bitfinex","ETHUSD",1633079674740,6.77452,3110.6,3110.5,20.06283367]
["bitfinex","ETHUSD",1633079675743,6.77452,3110.6,3110.5,18.51245731]
["bitfinex","ETHUSD",1633079676543,6.752594,3110.6,3110.5,18.51245731]
["bitfinex","ETHUSD",1633079677947,7.14178794,3110.6,3110.5,18.51245731]
["bitfinex","ETHUSD",1633079679543,2.31726794,3110.6,3110.5,20.06367171]
["bitfinex","ETHUSD",1633079682546,0.003,3111.0,3110.5,20.06367171]
["bitfinex","ETHUSD",1633079682547,0.003,3111.0,3110.8,1.61775168]
["bitfinex","ETHUSD",1633079682746,0.003,3111.0,3110.9,0.035184]
["bitfinex","ETHUSD",1633079683548,0.19741751,3111.0,3110.9,3.79998365]
["bitfinex","ETHUSD",1633079683747,0.19741751,3111.0,3110.7,3.2151]
["bitfinex","ETHUSD",1633079683948,5.02071751,3111.0,3110.6,1.928074]
["bitfinex","ETHUSD",1633079684148,5.02071751,3111.0,3110.7,1.55223635]
["bitfinex","ETHUSD",1633079685151,5.02071751,3111.0,3110.8,1.294]
["bitfinex","ETHUSD",1633079685152,0.19741751,3111.0,3110.8,1.294]
["bitfinex","ETHUSD",1633079685347,0.19741751,3111.0,3110.9,1.58503187]
["bitfinex","ETHUSD",1633079686348,0.19741751,3111.0,3110.9,2.65149159]
["bitfinex","ETHUSD",1633079687547,0.19741751,3111.0,3110.9,1.58503187]
["bitfinex","ETHUSD",1633079687747,0.19741751,3111.0,3110.9,1.55240487]
["bitfinex","ETHUSD",1633079687947,0.19741751,3111.0,3110.8,1.55326118]
["bitfinex","ETHUSD",1633079688748,0.19741751,3111.0,3110.9,1.41488835]
["bitfinex","ETHUSD",1633079688951,0.19741751,3111.0,3110.9,2.96820064]
["bitfinex","ETHUSD",1633079689349,0.19741751,3111.0,3110.9,2.99936664]
["bitfinex","ETHUSD",1633079691352,0.19741751,3111.0,3110.9,1.55331229]
["bitfinex","ETHUSD",1633079691555,0.19741751,3111.0,3110.9,1.55422856]
["bitfinex","ETHUSD",1633079691752,0.19741751,3111.0,3110.8,1.55423408]
["bitfinex","ETHUSD",1633079691953,5.02058751,3111.0,3110.9,1.55424085]
["bitfinex","ETHUSD",1633079692153,5.02058751,3111.0,3110.8,1.55462313]
["bitfinex","ETHUSD",1633079692753,4.82617,3111.0,3110.9,0.19516557]
["bitfinex","ETHUSD",1633079692953,4.82617,3111.0,3110.9,1.75022322]
["bitfinex","ETHUSD",1633079693753,4.82617,3111.0,3110.9,0.19516557]
["bitfinex","ETHUSD",1633079694553,5.64471368,3111.0,3110.9,0.19516557]
["bitfinex","ETHUSD",1633079694753,4.82617,3111.0,3110.9,0.19516557]
["bitfinex","ETHUSD",1633079697960,5.85363458,3111.0,3110.9,0.19516557]
["bitfinex","ETHUSD",1633079698360,8.74718482,3111.0,3110.9,0.19516557]
["bitfinex","ETHUSD",1633079698561,8.74718482,3111.0,3110.6,1.928074]
["bitfinex","ETHUSD",1633079698562,10.29719611,3111.0,3110.6,1.928074]
["bitfinex","ETHUSD",1633079698760,3.165236,3110.7,3110.6,1.928074]
["bitfinex","ETHUSD",1633079698960,1.28416753,3110.7,3110.6,1.928074]
["bitfinex","ETHUSD",1633079699160,2.28416753,3110.7,3110.6,1.928074]
["bitfinex","ETHUSD",1633079699559,1.28416753,3110.7,3110.6,1.928074]
["bitfinex","ETHUSD",1633079699963,6.10925753,3110.7,3110.6,1.928074]
["bitfinex","ETHUSD",1633079700161,6.10925753,3110.7,3110.6,2.73683911]
["bitfinex","ETHUSD",1633079700164,6.04402153,3110.7,3110.6,2.73683911]
["bitfinex","ETHUSD",1633079700562,5.01809,3110.7,3110.6,2.73683911]
["bitfinex","ETHUSD",1633079700762,5.01809,3110.7,3110.6,1.928074]
["bitfinex","ETHUSD",1633079700763,6.0482532,3110.7,3110.6,1.928074]
["bitfinex","ETHUSD",1633079701761,5.01809,3110.7,3110.6,1.928074]
["bitfinex","ETHUSD",1633079701966,6.04974162,3110.7,3110.6,1.928074]
["bitfinex","ETHUSD",1633079708772,5.01809,3110.7,3110.6,1.928074]
["bitfinex","ETHUSD",1633079709170,6.04838643,3110.7,3110.6,2.03419329]
["bitfinex","ETHUSD",1633079709373,6.4029253,3110.7,3110.6,2.03419329]
["bitfinex","ETHUSD",1633079709568,7.4029253,3110.7,3110.6,2.03419329]
["bitfinex","ETHUSD",1633079709772,7.3405263,3110.7,3110.6,2.03419329]
["bitfinex","ETHUSD",1633079710370,5.31022987,3110.7,3110.6,2.03419329]
["bitfinex","ETHUSD",1633079712570,6.34272459,3110.7,3110.6,2.03419329]
["bitfinex","ETHUSD",1633079712971,5.31022987,3110.7,3110.6,2.03419329]
["bitfinex","ETHUSD",1633079713170,6.34124108,3110.7,3110.6,2.03419329]
["bitfinex","ETHUSD",1633079713370,5.31022987,3110.7,3110.6,2.03419329]
["bitfinex","ETHUSD",1633079713971,6.34466778,3110.7,3110.6,2.03419329]
["bitfinex","ETHUSD",1633079714772,6.05252791,3110.7,3110.6,1.93669212]
["bitfinex","ETHUSD",1633079715572,5.01809,3110.7,3110.6,1.93669212]
["bitfinex","ETHUSD",1633079715772,6.05340315,3110.7,3110.6,1.93669212]
["bitfinex","ETHUSD",1633079716575,6.05183607,3110.7,3110.6,1.93669212]
["bitfinex","ETHUSD",1633079719974,6.05149923,3110.7,3110.6,1.93669212]
["bitfinex","ETHUSD",1633079720176,5.01809,3110.7,3110.6,1.93669212]
["bitfinex","ETHUSD",1633079720373,5.01809,3110.7,3110.6,2.03419359]
["bitfinex","ETHUSD",1633079722978,6.05212746,3110.7,3110.6,2.03419359]
["bitfinex","ETHUSD",1633079723178,5.01809,3110.7,3110.6,2.03419359]
["bitfinex","ETHUSD",1633079723641,6.05218816,3110.7,3110.6,2.03419359]
["bitfinex","ETHUSD",1633079723778,5.01809,3110.7,3110.6,2.03419359]
["bitfinex","ETHUSD",1633079724380,6.05214589,3110.7,3110.6,2.03419359]
["bitfinex","ETHUSD",1633079725782,6.34428576,3110.7,3110.6,1.93669212]
["bitfinex","ETHUSD",1633079726986,7.34428576,3110.7,3110.6,1.93669212]
["bitfinex","ETHUSD",1633079728987,6.31022987,3110.7,3110.6,1.93669212]
["bitfinex","ETHUSD",1633079729188,7.3443205,3110.7,3110.6,1.93669212]
["bitfinex","ETHUSD",1633079729387,6.3443205,3110.7,3110.6,1.93669212]
["bitfinex","ETHUSD",1633079735392,6.3443205,3110.7,3110.6,1.88669212]
["bitfinex","ETHUSD",1633079735796,27.3443205,3110.7,3110.6,1.88669212]
["bitfinex","ETHUSD",1633079737193,28.94406267,3110.7,3110.6,1.88669212]
["bitfinex","ETHUSD",1633079737395,27.3443205,3110.7,3110.6,1.88669212]
["bitfinex","ETHUSD",1633079737796,27.3443205,3110.7,3110.6,5.53853151]
["bitfinex","ETHUSD",1633079737999,16.53388259,3110.7,3110.6,5.53853151]
["bitfinex","ETHUSD",1633079738196,16.53388259,3110.7,3110.6,8.46542792]
["bitfinex","ETHUSD",1633079738400,16.53388259,3110.7,3110.6,6.10758853]
["bitfinex","ETHUSD",1633079738797,16.53388259,3110.7,3110.6,7.07252953]
["bitfinex","ETHUSD",1633079738998,0.028,3111.0,3110.7,8.55]
["bitfinex","ETHUSD",1633079739201,0.003,3111.5,3111.0,7.7]
["bitfinex","ETHUSD",1633079739400,0.003,3111.5,3111.4,4.907071]
["bitfinex","ETHUSD",1633079739599,0.003,3111.5,3111.4,7.81961272]
["bitfinex","ETHUSD",1633079739798,0.003,3111.5,3111.4,2.93751272]
["bitfinex","ETHUSD",1633079739998,0.003,3111.5,3111.4,3.70049873]
["bitfinex","ETHUSD",1633079740398,0.003,3111.5,3111.4,9.81553873]
["bitfinex","ETHUSD",1633079740598,0.003,3111.5,3111.4,12.54148266]
["bitfinex","ETHUSD",1633079740799,0.003,3111.5,3111.4,10.00853873]
["bitfinex","ETHUSD",1633079741000,0.003,3111.5,3111.4,3.86435473]
["bitfinex","ETHUSD",1633079741400,0.003,3111.5,3111.4,5.15835473]
["bitfinex","ETHUSD",1633079741601,0.003,3111.5,3111.4,5.15882224]
["bitfinex","ETHUSD",1633079741798,0.003,3111.5,3111.4,3.60467695]
["bitfinex","ETHUSD",1633079742398,0.003,3111.5,3111.4,5.15872891]
["bitfinex","ETHUSD",1633079743802,0.003,3111.5,3111.4,3.60467695]
["bitfinex","ETHUSD",1633079744002,6.60890895,3112.4,3111.5,6.15]
["bitfinex","ETHUSD",1633079744203,4.82145,3112.2,3111.6,2.68988699]
["bitfinex","ETHUSD",1633079744803,4.82145,3112.2,3111.6,0.193]
["bitfinex","ETHUSD",1633079745003,6.20531371,3112.4,3111.6,0.193]
["bitfinex","ETHUSD",1633079745004,0.66113383,3112.5,3111.9,0.00861812]
["bitfinex","ETHUSD",1633079745205,0.66113383,3112.5,3111.9,0.97741838]
["bitfinex","ETHUSD",1633079745604,0.66103652,3112.5,3111.9,0.97741838]
["bitfinex","ETHUSD",1633079746404,0.66103652,3112.5,3112.0,0.24399593]
["bitfinex","ETHUSD",1633079747405,1.27910415,3112.2,3112.0,0.24399593]
["bitfinex","ETHUSD",1633079748406,0.59870452,3112.5,3112.0,0.24399593]
["bitfinex","ETHUSD",1633079748606,0.04371922,3112.5,3112.4,0.020856]
["bitfinex","ETHUSD",1633079749505,0.04371922,3112.5,3112.4,0.67779906]
["bitfinex","ETHUSD",1633079749710,0.04371922,3112.5,3112.4,1.97179906]
["bitfinex","ETHUSD",1633079749914,2.10737098,3114.3,3114.2,4.80219129]
["bitfinex","ETHUSD",1633079750108,2.90227393,3115.0,3114.4,1.52021281]
["bitfinex","ETHUSD",1633079750308,2.90227393,3115.0,3114.9,0.02564197]
["bitfinex","ETHUSD",1633079750507,2.48,3115.1,3114.9,0.02564197]
["bitfinex","ETHUSD",1633079750707,2.568,3115.2,3114.9,0.02564197]
["bitfinex","ETHUSD",1633079750908,2.568,3115.2,3114.6,9.62999]
["bitfinex","ETHUSD",1633079751106,2.568,3115.2,3114.7,0.193]
["bitfinex","ETHUSD",1633079751311,0.079913,3114.8,3114.7,0.193]
["bitfinex","ETHUSD",1633079751508,0.079913,3114.8,3114.5,0.003]
["bitfinex","ETHUSD",1633079751910,2.77466943,3115.2,3114.7,0.24469242]
["bitfinex","ETHUSD",1633079752108,1.76790523,3114.4,3114.2,10.88136856]
["bitfinex","ETHUSD",1633079752308,0.079913,3114.3,3114.2,10.88136856]
["bitfinex","ETHUSD",1633079752908,0.079913,3114.3,3114.2,2.97686856]
["bitfinex","ETHUSD",1633079753110,1.55674527,3114.3,3114.2,2.97686856]
["bitfinex","ETHUSD",1633079753308,1.47683227,3114.3,3114.2,2.97686856]
["bitfinex","ETHUSD",1633079753510,2.9209945,3115.1,3114.6,0.02475525]
["bitfinex","ETHUSD",1633079753714,3.2123263,3115.8,3114.6,0.02475525]
["bitfinex","ETHUSD",1633079753715,0.003,3116.5,3116.4,2.30846673]
["bitfinex","ETHUSD",1633079753913,0.003,3117.5,3116.6,0.402]
["bitfinex","ETHUSD",1633079754117,0.003,3117.5,3116.9,0.10409217]
["bitfinex","ETHUSD",1633079754311,0.003,3117.5,3116.9,6.52179217]
["bitfinex","ETHUSD",1633079754510,0.9380733,3117.0,3116.9,0.73235346]
["bitfinex","ETHUSD",1633079754714,0.9380733,3117.0,3116.9,0.55869096]
["bitfinex","ETHUSD",1633079754910,0.9380733,3117.0,3116.9,9.096e-05]
["bitfinex","ETHUSD",1633079755112,0.9380733,3117.0,3116.6,0.402]
["bitfinex","ETHUSD",1633079755310,0.9380733,3117.0,3116.6,0.0001]
["bitfinex","ETHUSD",1633079755513,0.9380733,3117.0,3116.8,1.812e-05]
["bitfinex","ETHUSD",1633079755712,2.0,3116.9,3116.8,1.812e-05]
["bitfinex","ETHUSD",1633079755913,2.03809142,3116.9,3116.8,1.812e-05]
["bitfinex","ETHUSD",1633079756112,2.03809142,3116.9,3116.8,0.19301812]
["bitfinex","ETHUSD",1633079756113,2.0,3116.9,3116.8,0.19301812]
["bitfinex","ETHUSD",1633079756980,4.58476961,3116.9,3116.8,0.19301812]
["bitfinex","ETHUSD",1633079757182,4.39099003,3116.9,3116.8,0.19301812]
["bitfinex","ETHUSD",1633079757381,3.39755585,3116.9,3116.8,0.3881058]
["bitfinex","ETHUSD",1633079757985,1.39755585,3116.9,3116.8,0.3881058]
["bitfinex","ETHUSD",1633079758583,1.39755585,3116.9,3116.8,0.1951058]
["bitfinex","ETHUSD",1633079760586,1.39755585,3116.9,3116.8,0.19508768]
["bitfinex","ETHUSD",1633079761585,1.39755585,3116.9,3116.8,0.19000968]
["bitfinex","ETHUSD",1633079762789,1.59385456,3116.9,3116.4,6.06084177]
["bitfinex","ETHUSD",1633079762990,0.86357626,3116.8,3116.4,6.06084177]
["bitfinex","ETHUSD",1633079763994,0.19629871,3116.9,3116.4,6.06084177]
["bitfinex","ETHUSD",1633079764193,0.19629871,3116.9,3116.7,0.079913]
["bitfinex","ETHUSD",1633079764395,0.19629871,3116.9,3116.5,0.193]
["bitfinex","ETHUSD",1633079764793,0.19629871,3116.9,3116.4,6.06084177]
["bitfinex","ETHUSD",1633079764994,0.97274183,3116.9,3116.4,6.06084177]
["bitfinex","ETHUSD",1633079765194,1.4552868,3116.8,3116.4,6.06084177]
["bitfinex","ETHUSD",1633079768999,1.45650505,3116.8,3116.4,6.06084177]
["bitfinex","ETHUSD",1633079771201,4.81504,3116.7,3116.4,6.06084177]
["bitfinex","ETHUSD",1633079773605,8.47508457,3116.4,3115.8,0.003]
["bitfinex","ETHUSD",1633079773806,2.87331029,3116.3,3115.8,0.003]
["bitfinex","ETHUSD",1633079774006,2.87331029,3116.3,3115.7,0.003]
["bitfinex","ETHUSD",1633079774204,2.87331029,3116.3,3115.6,0.003]
["bitfinex","ETHUSD",1633079774205,1.37607235,3116.2,3115.6,0.003]
["bitfinex","ETHUSD",1633079774404,0.193,3116.1,3115.6,0.003]
["bitfinex","ETHUSD",1633079774604,0.72381938,3115.8,3115.6,0.003]
["bitfinex","ETHUSD",1633079774807,1.28430127,3115.7,3115.6,0.003]
["bitfinex","ETHUSD",1633079779005,12.45703127,3115.7,3115.6,0.003]
["bitfinex","ETHUSD",1633079779406,12.45806615,3115.7,3115.6,0.003]
["bitfinex","ETHUSD",1633079779907,7.70806615,3115.7,3115.6,0.003]
["bitfinex","ETHUSD",1633079784914,8.70806615,3115.7,3115.6,0.003]
["bitfinex","ETHUSD",1633079785314,16.70806615,3115.7,3115.6,0.003]
["bitfinex","ETHUSD",1633079788517,16.90486161,3115.7,3115.6,0.003]
["bitfinex","ETHUSD",1633079790581,3.21195,3115.3,3114.9,0.003]
["bitfinex","ETHUSD",1633079790781,0.193,3115.2,3114.6,0.003]
["bitfinex","ETHUSD",1633079790980,1.193,3115.2,3114.5,0.006]
["bitfinex","ETHUSD",1633079791584,0.83918068,3114.6,3114.5,0.006]
["bitfinex","ETHUSD",1633079791784,5.85060068,3114.6,3114.5,0.006]
["bitfinex","ETHUSD",1633079792580,7.29574297,3114.6,3114.5,0.006]
["bitfinex","ETHUSD",1633079793985,7.492956,3114.6,3114.5,0.006]
["bitfinex","ETHUSD",1633079794785,7.492956,3114.6,3114.4,2.52509812]
["bitfinex","ETHUSD",1633079795587,6.65377532,3114.6,3114.4,2.52509812]
["bitfinex","ETHUSD",1633079795790,0.19721303,3114.6,3114.5,9.044]
["bitfinex","ETHUSD",1633079795989,3.2537,3115.5,3114.5,9.044]
["bitfinex","ETHUSD",1633079795990,1.2645925,3118.2,3114.7,5.70519181]
["bitfinex","ETHUSD",1633079796188,2.48,3116.6,3116.5,0.003]
["bitfinex","ETHUSD",1633079796587,2.48,3116.6,3116.5,0.10565146]
["bitfinex","ETHUSD",1633079796787,1.28013201,3117.3,3116.5,7.67006944]
["bitfinex","ETHUSD",1633079796988,1.28013201,3117.3,3117.0,0.079913]
["bitfinex","ETHUSD",1633079797187,1.28013201,3117.3,3117.1,0.193]
["bitfinex","ETHUSD",1633079797991,1.28013201,3117.3,3117.2,1.294]
["bitfinex","ETHUSD",1633079798390,1.28013201,3117.3,3117.1,0.193]
["bitfinex","ETHUSD",1633079798688,1.28013201,3117.3,3116.7,0.193]
["bitfinex","ETHUSD",1633079799090,0.88221318,3116.9,3116.7,0.193]
["bitfinex","ETHUSD",1633079799289,1.28808604,3116.8,3116.7,0.48418358]
["bitfinex","ETHUSD",1633079799489,1.28808604,3116.8,3116.7,0.193]
["bitfinex","ETHUSD",1633079800690,1.28919428,3116.8,3116.7,0.193]
["bitfinex","ETHUSD",1633079802691,1.28919428,3116.8,3116.3,0.003]
["bitfinex","ETHUSD",1633079802890,6.10381428,3116.8,3116.4,0.193]
["bitfinex","ETHUSD",1633079803094,3.21009,3116.7,3116.4,0.193]
["bitfinex","ETHUSD",1633079803291,3.21009,3116.7,3116.5,0.003]
["bitfinex","ETHUSD",1633079803692,3.21009,3116.7,3116.1,0.003]
["bitfinex","ETHUSD",1633079804090,1.10979142,3116.3,3116.1,0.003]
["bitfinex","ETHUSD",1633079804290,0.87637227,3116.4,3116.2,1.294]
["bitfinex","ETHUSD",1633079804492,0.87637227,3116.4,3116.1,0.003]
["bitfinex","ETHUSD",1633079804699,0.87637227,3116.4,3116.3,0.003]
["bitfinex","ETHUSD",1633079805091,0.97430286,3116.4,3116.3,0.003]
["bitfinex","ETHUSD",1633079805490,2.4736681,3116.4,3116.3,0.003]
["bitfinex","ETHUSD",1633079806292,1.59729583,3116.4,3116.3,0.003]
["bitfinex","ETHUSD",1633079806491,6.41243583,3116.4,3116.3,0.003]
["bitfinex","ETHUSD",1633079810494,6.31450524,3116.4,3116.3,0.003]
["bitfinex","ETHUSD",1633079810693,6.31450524,3116.4,3115.7,0.006]
["bitfinex","ETHUSD",1633079811297,0.93533976,3116.0,3115.7,0.006]
["bitfinex","ETHUSD",1633079811495,1.39664683,3115.9,3115.7,0.006]
["bitfinex","ETHUSD",1633079812695,6.21262683,3115.9,3115.7,0.006]
["bitfinex","ETHUSD",1633079813095,1.39664683,3115.9,3115.2,0.009]
["bitfinex","ETHUSD",1633079813294,11.2557528,3116.3,3115.2,0.009]
["bitfinex","ETHUSD",1633079813897,4.81586,3116.0,3115.2,0.009]
["bitfinex","ETHUSD",1633079814101,3.21106,3115.9,3115.2,0.009]
["bitfinex","ETHUSD",1633079814295,0.85000778,3115.8,3115.2,0.009]
["bitfinex","ETHUSD",1633079814495,1.21598288,3115.3,3115.2,0.009]
["bitfinex","ETHUSD",1633079815095,4.8163,3115.7,3115.2,1.303]
["bitfinex","ETHUSD",1633079815296,3.21079,3116.1,3115.2,0.009]
["bitfinex","ETHUSD",1633079815496,3.21079,3116.1,3115.3,0.009]
["bitfinex","ETHUSD",1633079815896,3.21079,3116.1,3115.3,0.29982967]
["bitfinex","ETHUSD",1633079816102,1.42999594,3115.4,3115.3,0.29982967]
["bitfinex","ETHUSD",1633079816297,0.8620199,3115.8,3115.3,0.29082967]
["bitfinex","ETHUSD",1633079816499,0.8620199,3115.8,3115.3,0.29982967]
["bitfinex","ETHUSD",1633079816698,3.21079,3116.1,3115.3,0.29982967]
["bitfinex","ETHUSD",1633079816699,4.81589,3115.9,3115.3,0.29982967]
["bitfinex","ETHUSD",1633079816899,4.81589,3115.9,3115.4,0.009]
["bitfinex","ETHUSD",1633079817499,1.34343683,3115.5,3115.4,0.009]
["bitfinex","ETHUSD",1633079820505,5.29343683,3115.5,3115.4,0.009]
["bitfinex","ETHUSD",1633079820705,8.61290248,3115.5,3115.4,0.009]
["bitfinex","ETHUSD",1633079820906,7.06090214,3115.5,3115.4,0.009]
["bitfinex","ETHUSD",1633079821106,6.48643683,3115.5,3115.4,0.009]
["bitfinex","ETHUSD",1633079821506,6.48643683,3115.5,3115.4,0.29977527]
["bitfinex","ETHUSD",1633079821709,6.48643683,3115.5,3115.4,0.29077527]
["bitfinex","ETHUSD",1633079821905,2.53729408,3115.5,3115.4,0.29077527]
["bitfinex","ETHUSD",1633079822506,1.53729408,3115.5,3115.4,0.29077527]
["bitfinex","ETHUSD",1633079823106,0.00085725,3115.5,3115.4,0.36397827]
["bitfinex","ETHUSD",1633079823905,0.00085725,3115.5,3115.4,1.31535866]
["bitfinex","ETHUSD",1633079824106,0.00085725,3115.5,3115.4,0.29077527]
["bitfinex","ETHUSD",1633079824309,1.21334172,3115.5,3115.4,0.29077527]
["bitfinex","ETHUSD",1633079826010,0.00085725,3115.5,3115.4,0.29077527]
["bitfinex","ETHUSD",1633079826608,0.00085725,3115.5,3115.4,0.36272327]
["bitfinex","ETHUSD",1633079827007,1.29547265,3115.5,3115.4,0.36272327]
["bitfinex","ETHUSD",1633079827409,0.00085725,3115.5,3115.4,0.36272327]
["bitfinex","ETHUSD",1633079828207,0.00085725,3115.5,3115.4,0.29077527]
["bitfinex","ETHUSD",1633079830615,1.33799251,3115.5,3115.4,0.29077527]
["bitfinex","ETHUSD",1633079830812,1.33799251,3115.5,3115.0,0.20518]
["bitfinex","ETHUSD",1633079831015,1.43626097,3115.5,3115.2,3.2104618]
["bitfinex","ETHUSD",1633079831214,0.09912571,3115.5,3115.2,3.2104618]
["bitfinex","ETHUSD",1633079831413,0.09912571,3115.5,3115.3,0.009]
["bitfinex","ETHUSD",1633079832016,0.09912571,3115.5,3115.3,0.95237981]
["bitfinex","ETHUSD",1633079832216,1.18867604,3115.4,3115.3,0.95237981]
["bitfinex","ETHUSD",1633079832415,1.18867604,3115.4,3115.0,0.01518]
["bitfinex","ETHUSD",1633079832615,1.18867604,3115.4,3115.3,0.009]
["bitfinex","ETHUSD",1633079833818,1.18867604,3115.4,3115.2,0.009]
["bitfinex","ETHUSD",1633079834017,0.09912571,3115.5,3115.2,0.009]
["bitfinex","ETHUSD",1633079834417,0.09912571,3115.5,3115.2,3.21905]
["bitfinex","ETHUSD",1633079834817,0.09912571,3115.5,3115.3,0.009]
["bitfinex","ETHUSD",1633079838620,4.91493571,3115.5,3115.3,0.009]
["bitfinex","ETHUSD",1633079839022,0.09912571,3115.5,3115.3,0.009]
["bitfinex","ETHUSD",1633079845426,0.011233,3115.4,3115.3,0.009]
["bitfinex","ETHUSD",1633079847229,0.011233,3115.4,3115.3,0.29974869]
["bitfinex","ETHUSD",1633079852834,0.011233,3115.4,3115.3,0.288523]
["bitfinex","ETHUSD",1633079853438,0.00085725,3115.5,3115.4,1.88399386]
["bitfinex","ETHUSD",1633079853833,4.81664725,3115.5,3115.4,1.88399386]
["bitfinex","ETHUSD",1633079854835,5.64939886,3115.5,3115.4,1.88399386]
["bitfinex","ETHUSD",1633079855437,4.81664725,3115.5,3115.4,1.88399386]
["bitfinex","ETHUSD",1633079856636,4.91602855,3115.5,3115.4,1.88399386]
["bitfinex","ETHUSD",1633079857838,5.74879401,3115.5,3115.4,1.88399386]
["bitfinex","ETHUSD",1633079858038,4.91602855,3115.5,3115.4,1.88399386]
["bitfinex","ETHUSD",1633079858739,5.74882237,3115.5,3115.4,1.88399386]
["bitfinex","ETHUSD",1633079858939,5.74882237,3115.5,3115.4,2.5712579]
["bitfinex","ETHUSD",1633079859139,4.91602855,3115.5,3115.4,2.5712579]
["bitfinex","ETHUSD",1633079859539,5.74887449,3115.5,3115.4,2.5712579]
["bitfinex","ETHUSD",1633079859739,5.74890909,3115.5,3115.4,2.5712579]
["bitfinex","ETHUSD",1633079860940,5.69890909,3115.5,3115.4,2.5712579]
["bitfinex","ETHUSD",1633079862341,0.0993813,3115.5,3115.4,2.5712579]
["bitfinex","ETHUSD",1633079865807,4.9151813,3115.5,3115.4,2.5712579]
["bitfinex","ETHUSD",1633079866006,5.74843086,3115.5,3115.4,2.5712579]
["bitfinex","ETHUSD",1633079866212,0.93263086,3115.5,3115.4,2.5712579]
["bitfinex","ETHUSD",1633079867008,5.74849086,3115.5,3115.4,2.5712579]
["bitfinex","ETHUSD",1633079867607,0.93263086,3115.5,3115.4,2.5712579]
["bitfinex","ETHUSD",1633079869210,5.74840086,3115.5,3115.4,2.5712579]
["bitfinex","ETHUSD",1633079869411,0.93263086,3115.5,3115.4,2.5712579]
["bitfinex","ETHUSD",1633079871413,5.74846086,3115.5,3115.4,2.5712579]
["bitfinex","ETHUSD",1633079873012,5.64907956,3115.5,3115.4,2.5712579]
["bitfinex","ETHUSD",1633079873410,5.64907956,3115.5,3115.4,2.86092172]
["bitfinex","ETHUSD",1633079875417,5.64907956,3115.5,3115.0,0.01518]
["bitfinex","ETHUSD",1633079875418,7.14050595,3115.5,3115.0,0.01518]
["bitfinex","ETHUSD",1633079875621,2.13415463,3115.4,3115.0,0.01518]
["bitfinex","ETHUSD",1633079875819,0.193,3115.3,3115.0,0.01518]
["bitfinex","ETHUSD",1633079876019,1.7464775,3115.2,3115.0,0.01518]
["bitfinex","ETHUSD",1633079876230,0.83581642,3115.1,3115.0,0.01518]
["bitfinex","ETHUSD",1633079876418,2.30094781,3115.1,3115.0,0.01518]
["bitfinex","ETHUSD",1633079877618,7.11856781,3115.1,3115.0,0.01518]
["bitfinex","ETHUSD",1633079878618,7.11856781,3115.1,3115.0,0.15990295]
["bitfinex","ETHUSD",1633079882426,7.36294009,3115.1,3115.0,0.01518]
["bitfinex","ETHUSD",1633079884232,7.11856781,3115.1,3115.0,0.1599031]
["bitfinex","ETHUSD",1633079884630,10.08407959,3115.1,3115.0,0.1599031]
["bitfinex","ETHUSD",1633079884828,11.57010953,3115.1,3115.0,0.1599031]
["bitfinex","ETHUSD",1633079885634,10.14208921,3115.1,3115.0,0.1599031]
["bitfinex","ETHUSD",1633079886030,11.74208921,3115.1,3115.0,0.1599031]
["bitfinex","ETHUSD",1633079886229,11.21025263,3115.1,3115.0,0.1599031]
["bitfinex","ETHUSD",1633079886432,11.85386557,3115.1,3115.0,0.1599031]
["bitfinex","ETHUSD",1633079886632,11.21025263,3115.1,3115.0,0.1599031]
["bitfinex","ETHUSD",1633079886830,10.48257118,3115.1,3115.0,0.1599031]
["bitfinex","ETHUSD",1633079887029,9.91156781,3115.1,3115.0,0.1599031]
["bitfinex","ETHUSD",1633079887229,10.54728752,3115.1,3115.0,0.1599031]
["bitfinex","ETHUSD",1633079887430,9.42614086,3115.1,3115.0,0.1599031]
["bitfinex","ETHUSD",1633079887629,8.91156781,3115.1,3115.0,0.1599031]
["bitfinex","ETHUSD",1633079887830,10.81360836,3115.1,3115.0,0.01518]
["bitfinex","ETHUSD",1633079888030,10.45381185,3115.1,3115.0,0.01518]
["bitfinex","ETHUSD",1633079888232,1.10833456,3115.1,3115.0,0.01518]
["bitfinex","ETHUSD",1633079888431,1.61851229,3115.1,3115.0,0.01518]
["bitfinex","ETHUSD",1633079888630,1.10833456,3115.1,3115.0,0.01518]
["bitfinex","ETHUSD",1633079888832,5.92595456,3115.1,3115.0,0.01518]
["bitfinex","ETHUSD",1633079889032,6.92595456,3115.1,3115.0,0.01518]
["bitfinex","ETHUSD",1633079889432,7.72989275,3115.1,3115.0,0.01518]
["bitfinex","ETHUSD",1633079889631,7.72989275,3115.1,3115.0,0.28208939]
["bitfinex","ETHUSD",1633079890833,8.44959403,3115.1,3115.0,0.28208939]
["bitfinex","ETHUSD",1633079891033,7.92289275,3115.1,3115.0,0.28208939]
["bitfinex","ETHUSD",1633079891232,8.4066213,3115.1,3115.0,0.28208939]
["bitfinex","ETHUSD",1633079891432,7.92289275,3115.1,3115.0,0.28208939]
["bitfinex","ETHUSD",1633079891835,8.53278382,3115.1,3115.0,0.28208939]
["bitfinex","ETHUSD",1633079892234,7.92289275,3115.1,3115.0,0.28208939]
["bitfinex","ETHUSD",1633079892435,8.43981475,3115.1,3115.0,0.28208939]
["bitfinex","ETHUSD",1633079893033,7.92289275,3115.1,3115.0,0.28208939]
["bitfinex","ETHUSD",1633079893232,8.53733058,3115.1,3115.0,0.28208939]
["bitfinex","ETHUSD",1633079893437,8.65951672,3115.1,3115.0,0.01518]
["bitfinex","ETHUSD",1633079893634,8.04507889,3115.1,3115.0,0.01518]
["bitfinex","ETHUSD",1633079893834,8.51441581,3115.1,3115.0,0.01518]
["bitfinex","ETHUSD",1633079894037,8.04507889,3115.1,3115.0,0.01518]
["bitfinex","ETHUSD",1633079894236,8.50040833,3115.1,3115.0,0.01518]
["bitfinex","ETHUSD",1633079894436,8.04507889,3115.1,3115.0,0.01518]
["bitfinex","ETHUSD",1633079894637,8.56827501,3115.1,3115.0,0.01518]
["bitfinex","ETHUSD",1633079894835,8.04507889,3115.1,3115.0,0.01518]
["bitfinex","ETHUSD",1633079895034,8.53327118,3115.1,3115.0,0.01518]
["bitfinex","ETHUSD",1633079895236,8.53327118,3115.1,3115.0,0.28208954]
["bitfinex","ETHUSD",1633079895437,7.92289275,3115.1,3115.0,0.28208954]
["bitfinex","ETHUSD",1633079895637,8.36313949,3115.1,3115.0,0.28208954]
["bitfinex","ETHUSD",1633079896036,8.5597746,3115.1,3115.0,0.28208954]
["bitfinex","ETHUSD",1633079896237,9.72994911,3115.1,3115.0,0.28208954]
["bitfinex","ETHUSD",1633079896438,9.21900615,3115.1,3115.0,0.28208954]
["bitfinex","ETHUSD",1633079896637,9.82308262,3115.1,3115.0,0.28208954]
["bitfinex","ETHUSD",1633079897031,9.85699491,3115.1,3115.0,0.28208954]
["bitfinex","ETHUSD",1633079897223,8.56088151,3115.1,3115.0,0.28208954]
["bitfinex","ETHUSD",1633079897424,9.83321288,3115.1,3115.0,0.28208954]
["bitfinex","ETHUSD",1633079897624,8.53745856,3115.1,3115.0,0.28208954]
["bitfinex","ETHUSD",1633079897825,9.83320888,3115.1,3115.0,0.28208954]
["bitfinex","ETHUSD",1633079898025,9.21864307,3115.1,3115.0,0.28208954]
["bitfinex","ETHUSD",1633079898225,9.84468236,3115.1,3115.0,0.28208954]
["bitfinex","ETHUSD",1633079898625,9.21864307,3115.1,3115.0,0.28208954]
["bitfinex","ETHUSD",1633079898826,9.71400459,3115.1,3115.0,0.01518]
["bitfinex","ETHUSD",1633079899028,9.34082921,3115.1,3115.0,0.01518]
["bitfinex","ETHUSD",1633079899226,8.70453284,3115.1,3115.0,0.01518]
["bitfinex","ETHUSD",1633079899428,8.04507889,3115.1,3115.0,0.01518]
["bitfinex","ETHUSD",1633079899631,8.53921052,3115.1,3115.0,0.01518]
["bitfinex","ETHUSD",1633079899827,8.04507889,3115.1,3115.0,0.01518]
["bitfinex","ETHUSD",1633079900029,8.69110715,3115.1,3115.0,0.01518]
["bitfinex","ETHUSD",1633079900429,8.54518797,3115.1,3115.0,0.01518]
["bitfinex","ETHUSD",1633079900628,7.11895456,3115.1,3115.0,0.28208969]
["bitfinex","ETHUSD",1633079901230,1.193,3115.1,3115.0,0.28208969]
["bitfinex","ETHUSD",1633079901436,0.193,3115.1,3115.0,0.28208969]
["bitfinex","ETHUSD",1633079901634,0.193,3115.1,3115.0,1.06674702]
["bitfinex","ETHUSD",1633079902031,0.193,3115.7,3115.3,3.2109533]
["bitfinex","ETHUSD",1633079902234,1.20186019,3115.6,3115.3,3.2109533]
["bitfinex","ETHUSD",1633079902829,6.01847019,3115.6,3115.3,3.2109533]
["bitfinex","ETHUSD",1633079903229,1.0,3115.5,3115.3,3.2109533]
["bitfinex","ETHUSD",1633079903430,1.20186019,3115.6,3115.3,3.2109533]
["bitfinex","ETHUSD",1633079904230,1.193,3115.7,3115.3,3.2109533]
["bitfinex","ETHUSD",1633079904434,4.93860719,3115.6,3115.5,0.75145525]
["bitfinex","ETHUSD",1633079904835,5.93860719,3115.6,3115.5,0.75145525]
["bitfinex","ETHUSD",1633079905229,5.93860719,3115.6,3115.3,3.2109533]
["bitfinex","ETHUSD",1633079905632,0.12200719,3115.6,3115.3,3.2109533]
["bitfinex","ETHUSD",1633079906032,1.0,3115.7,3115.3,3.2109533]
["bitfinex","ETHUSD",1633079906233,2.23149599,3115.7,3115.4,1.10579495]
["bitfinex","ETHUSD",1633079906433,1.23149599,3115.7,3115.4,1.10579495]
["bitfinex","ETHUSD",1633079906834,6.04786599,3115.7,3115.4,0.26703258]
["bitfinex","ETHUSD",1633079909836,6.04786599,3115.7,3115.3,4.0926132]
["bitfinex","ETHUSD",1633079910039,6.16983343,3115.7,3115.3,4.0926132]
["bitfinex","ETHUSD",1633079910238,6.16983343,3115.7,3115.3,5.29568936]
["bitfinex","ETHUSD",1633079910638,6.16983343,3115.7,3115.3,4.0926132]
["bitfinex","ETHUSD",1633079911038,4.93833744,3115.7,3115.3,4.0926132]
["bitfinex","ETHUSD",1633079911241,0.12196744,3115.7,3115.5,1.39927258]
["bitfinex","ETHUSD",1633079911443,0.12196744,3115.7,3115.5,0.10527258]
["bitfinex","ETHUSD",1633079912240,1.07224937,3115.8,3115.5,0.10527258]
["bitfinex","ETHUSD",1633079912439,1.07224937,3115.8,3115.6,1.56107363]
["bitfinex","ETHUSD",1633079912716,1.07224937,3115.8,3115.6,0.26707363]
["bitfinex","ETHUSD",1633079913039,0.003,3116.0,3115.6,0.26707363]
["bitfinex","ETHUSD",1633079914840,0.146,3116.1,3115.6,0.26707363]
["bitfinex","ETHUSD",1633079915145,0.146,3116.1,3115.7,3.2101241]
["bitfinex","ETHUSD",1633079915342,0.26784818,3116.1,3115.8,0.79813901]
["bitfinex","ETHUSD",1633079916141,0.26784818,3116.1,3115.7,3.2101241]
["bitfinex","ETHUSD",1633079916743,1.50121903,3116.0,3115.7,3.2101241]
["bitfinex","ETHUSD",1633079916942,5.08325818,3116.1,3115.7,3.2101241]
["bitfinex","ETHUSD",1633079917945,4.96141,3116.1,3115.8,0.2671556]
["bitfinex","ETHUSD",1633079918147,6.3066066,3116.1,3115.9,0.78786062]
["bitfinex","ETHUSD",1633079918345,0.79164442,3116.0,3115.9,0.78786062]
["bitfinex","ETHUSD",1633079918545,0.79164442,3116.0,3115.8,0.2671556]
["bitfinex","ETHUSD",1633079919546,0.79164442,3116.0,3115.9,0.83416213]
["bitfinex","ETHUSD",1633079920548,1.0,3116.4,3115.9,0.83416213]
["bitfinex","ETHUSD",1633079920549,0.79143178,3116.3,3115.9,0.83416213]
["bitfinex","ETHUSD",1633079920950,0.12180843,3116.0,3115.9,0.83416213]
["bitfinex","ETHUSD",1633079921348,0.91323096,3116.0,3115.9,0.83416213]
["bitfinex","ETHUSD",1633079921805,0.12180843,3116.0,3115.9,0.83416213]
["bitfinex","ETHUSD",1633079922207,0.91319183,3116.0,3115.9,0.83416213]
["bitfinex","ETHUSD",1633079922806,0.91319183,3116.0,3115.7,3.2101241]
["bitfinex","ETHUSD",1633079923010,0.79141523,3115.9,3115.7,3.2101241]
["bitfinex","ETHUSD",1633079923406,0.79141523,3115.9,3115.8,0.26711485]
["bitfinex","ETHUSD",1633079923607,0.79139202,3116.1,3115.8,0.26711485]
["bitfinex","ETHUSD",1633079924610,5.60687202,3116.1,3115.8,0.26711485]
["bitfinex","ETHUSD",1633079924810,0.79130671,3116.0,3115.8,0.26711485]
["bitfinex","ETHUSD",1633079926410,5.72875501,3116.0,3115.5,0.003]
["bitfinex","ETHUSD",1633079926615,0.79138458,3115.9,3115.5,0.003]
["bitfinex","ETHUSD",1633079926810,1.44334113,3115.6,3115.4,0.003]
["bitfinex","ETHUSD",1633079927408,1.44334113,3115.6,3115.3,3.1636811]
["bitfinex","ETHUSD",1633079928009,4.81612,3115.7,3115.3,3.1636811]
["bitfinex","ETHUSD",1633079928214,0.89140541,3115.8,3115.3,3.1636811]
["bitfinex","ETHUSD",1633079928409,0.79134274,3115.7,3115.3,3.1636811]
["bitfinex","ETHUSD",1633079929009,3.36037441,3115.8,3115.4,0.26704683]
["bitfinex","ETHUSD",1633079929411,2.468969,3115.8,3115.4,0.26704683]
["bitfinex","ETHUSD",1633079929611,1.0,3115.8,3115.4,0.26704683]
["bitfinex","ETHUSD",1633079930818,2.34915005,3115.8,3115.4,0.26704683]
["bitfinex","ETHUSD",1633079931421,1.34915005,3115.8,3115.4,0.26704683]
["bitfinex","ETHUSD",1633079931614,1.0,3115.9,3115.4,0.26704683]
["bitfinex","ETHUSD",1633079931816,0.79119971,3115.8,3115.3,3.1636811]
["bitfinex","ETHUSD",1633079932016,0.12196744,3115.7,3115.3,3.1636811]
["bitfinex","ETHUSD",1633079932218,0.12196744,3115.7,3115.5,0.079913]
["bitfinex","ETHUSD",1633079934419,0.72556999,3116.0,3115.6,0.26707424]
["bitfinex","ETHUSD",1633079934619,0.79109529,3115.9,3115.6,3.47746574]
["bitfinex","ETHUSD",1633079935225,0.003,3116.0,3115.6,3.47746574]
["bitfinex","ETHUSD",1633079935422,0.79406083,3116.0,3115.6,3.47746574]
["bitfinex","ETHUSD",1633079936028,0.79406083,3116.0,3115.6,3.47374013]
["bitfinex","ETHUSD",1633079936225,0.79406083,3116.0,3115.7,0.78556013]
["bitfinex","ETHUSD",1633079936624,0.79406083,3116.0,3115.6,3.47374013]
["bitfinex","ETHUSD",1633079937229,5.60950083,3116.0,3115.6,3.47374013]
["bitfinex","ETHUSD",1633079937425,0.79095036,3115.9,3115.6,3.20666589]
["bitfinex","ETHUSD",1633079938629,5.60650036,3115.9,3115.6,3.20666589]
["bitfinex","ETHUSD",1633079938825,0.12486805,3116.0,3115.6,3.20666589]
["bitfinex","ETHUSD",1633079939828,0.003,3116.0,3115.6,3.20666589]
["bitfinex","ETHUSD",1633079940027,0.79383796,3116.0,3115.7,0.26712893]
["bitfinex","ETHUSD",1633079941028,0.003,3116.0,3115.7,0.26712893]
["bitfinex","ETHUSD",1633079942628,1.48918439,3116.0,3115.7,0.26712893]
["bitfinex","ETHUSD",1633079943029,1.48918439,3116.0,3115.6,3.20666589]
["bitfinex","ETHUSD",1633079943030,1.61103257,3116.0,3115.6,3.20666589]
["bitfinex","ETHUSD",1633079944628,6.42639257,3116.0,3115.6,3.20666589]
["bitfinex","ETHUSD",1633079945429,6.30454439,3116.0,3115.7,0.26712908]
["bitfinex","ETHUSD",1633079945833,0.99875495,3115.9,3115.7,0.26712908]
["bitfinex","ETHUSD",1633079946028,5.81431495,3115.9,3115.7,0.26712908]
["bitfinex","ETHUSD",1633079946433,4.81556,3115.9,3115.7,0.26712908]
["bitfinex","ETHUSD",1633079947434,5.57750749,3115.9,3115.7,0.26712908]
["bitfinex","ETHUSD",1633079948228,4.81556,3115.9,3115.7,0.26712908]
["bitfinex","ETHUSD",1633079948429,0.12188793,3115.8,3115.6,3.20666589]
["bitfinex","ETHUSD",1633079950628,4.93760793,3115.8,3115.6,3.20666589]
["bitfinex","ETHUSD",1633079950829,4.81572,3115.8,3115.6,3.20666589]
["bitfinex","ETHUSD",1633079951031,4.81572,3115.8,3115.7,0.26708832]
["bitfinex","ETHUSD",1633079953832,4.81572,3115.8,3115.6,3.20666589]
["bitfinex","ETHUSD",1633079954034,4.9376278,3115.8,3115.6,3.20666589]
["bitfinex","ETHUSD",1633079956437,4.9376278,3115.8,3115.7,0.26708847]
["bitfinex","ETHUSD",1633079956438,4.81572,3115.8,3115.7,0.26708847]
["bitfinex","ETHUSD",1633079956638,5.6063549,3115.8,3115.7,0.26708847]
["bitfinex","ETHUSD",1633079958239,7.2063549,3115.8,3115.7,0.26708847]
["bitfinex","ETHUSD",1633079958841,6.41572,3115.8,3115.7,0.26708847]
["bitfinex","ETHUSD",1633079959446,6.5376278,3115.8,3115.6,3.20666589]
["bitfinex","ETHUSD",1633079961145,0.79082244,3115.7,3115.6,3.20666589]
["bitfinex","ETHUSD",1633079961345,6.5376278,3115.8,3115.6,3.20666589]
["bitfinex","ETHUSD",1633079961752,2.33407657,3115.6,3115.0,0.01518]
["bitfinex","ETHUSD",1633079961954,0.98406911,3115.5,3115.0,0.01518]
["bitfinex","ETHUSD",1633079962346,2.36629282,3115.5,3115.0,0.01518]
["bitfinex","ETHUSD",1633079962547,0.79106183,3115.4,3115.0,0.01518]
["bitfinex","ETHUSD",1633079962747,0.95161193,3115.3,3115.0,0.01518]
["bitfinex","ETHUSD",1633079962949,4.81686,3115.2,3115.0,0.01518]
["bitfinex","ETHUSD",1633079963148,5.00986,3115.2,3115.0,0.01518]
["bitfinex","ETHUSD",1633079963947,5.00986,3115.2,3115.0,0.00965922]
["bitfinex","ETHUSD",1633079964947,5.13200637,3115.2,3115.0,0.00965922]
["bitfinex","ETHUSD",1633079965349,0.31514637,3115.2,3115.1,0.079913]
["bitfinex","ETHUSD",1633079966350,5.13166637,3115.2,3115.1,0.079913]
["bitfinex","ETHUSD",1633079966551,5.13166637,3115.2,3115.0,0.00965922]
["bitfinex","ETHUSD",1633079967413,5.00952,3115.2,3115.1,0.26693877]
["bitfinex","ETHUSD",1633079968611,5.80101379,3115.2,3115.1,0.26693877]
["bitfinex","ETHUSD",1633079970413,5.80101379,3115.2,3115.0,0.00965922]
["bitfinex","ETHUSD",1633079970612,0.79185778,3115.1,3115.0,0.00965922]
["bitfinex","ETHUSD",1633079970813,0.79185622,3115.1,3115.0,0.00965922]
["bitfinex","ETHUSD",1633079971213,4.81698,3115.1,3115.0,0.00965922]
["bitfinex","ETHUSD",1633079971813,5.60832877,3115.1,3115.0,0.00965922]
["bitfinex","ETHUSD",1633079972014,4.81698,3115.1,3114.7,5.68677303]
["bitfinex","ETHUSD",1633079972216,0.12212648,3115.2,3114.8,0.076717]
["bitfinex","ETHUSD",1633079972814,0.75861193,3115.3,3114.8,0.076717]
["bitfinex","ETHUSD",1633079973016,5.60777554,3115.2,3114.8,0.34361499]
["bitfinex","ETHUSD",1633079973219,4.8162,3115.2,3114.8,0.34361499]
["bitfinex","ETHUSD",1633079974214,4.8162,3115.2,3114.8,3.55436129]
["bitfinex","ETHUSD",1633079974616,4.8162,3115.2,3115.0,1.45945781]
["bitfinex","ETHUSD",1633079975818,0.79246574,3115.1,3114.8,3.2874633]
["bitfinex","ETHUSD",1633079976018,0.12214637,3115.2,3114.9,1.7719694]
["bitfinex","ETHUSD",1633079976418,0.79247334,3115.1,3114.9,1.7719694]
["bitfinex","ETHUSD",1633079977017,4.81693,3115.0,3114.9,1.7719694]
["bitfinex","ETHUSD",1633079977819,4.81693,3115.0,3114.9,3.25972215]
["bitfinex","ETHUSD",1633079978619,6.41693,3115.0,3114.9,3.25972215]
["bitfinex","ETHUSD",1633079979019,6.41693,3115.0,3114.9,1.7719694]
["bitfinex","ETHUSD",1633079979222,6.41693,3115.0,3114.8,0.076717]
["bitfinex","ETHUSD",1633079980621,1.6,3115.0,3114.7,7.18506259]
["bitfinex","ETHUSD",1633079980824,1.6,3115.0,3114.8,1.77903237]
["bitfinex","ETHUSD",1633079981427,1.7222458,3115.0,3114.8,1.77903237]
["bitfinex","ETHUSD",1633079981623,0.1222458,3115.0,3114.8,1.77903237]
["bitfinex","ETHUSD",1633079981824,4.81681,3114.9,3114.8,1.77903237]
["bitfinex","ETHUSD",1633079983225,0.1222458,3115.0,3114.8,1.77903237]
["bitfinex","ETHUSD",1633079983825,3.21129,3115.1,3114.8,1.77903237]
["bitfinex","ETHUSD",1633079984028,4.81652,3115.0,3114.8,2.04590338]
["bitfinex","ETHUSD",1633079984427,4.81652,3115.0,3114.9,1.77756787]
["bitfinex","ETHUSD",1633079984827,4.81652,3115.0,3114.8,0.26687101]
["bitfinex","ETHUSD",1633079986130,4.81652,3115.0,3114.9,1.77752792]
["bitfinex","ETHUSD",1633079986730,4.81652,3115.0,3114.8,0.26687101]
["bitfinex","ETHUSD",1633079986931,4.93872602,3115.0,3114.7,7.18506259]
["bitfinex","ETHUSD",1633079987129,4.93872602,3115.0,3114.8,1.7778752]
["bitfinex","ETHUSD",1633079987530,3.33356602,3115.0,3114.8,1.7778752]
["bitfinex","ETHUSD",1633079987731,0.12220602,3115.0,3114.8,1.7778752]
["bitfinex","ETHUSD",1633079988331,0.12220602,3115.0,3114.8,1.8547672]
["bitfinex","ETHUSD",1633079988533,0.12220602,3115.0,3114.9,1.7781617]
["bitfinex","ETHUSD",1633079989332,0.003,3115.5,3114.9,1.7781617]
["bitfinex","ETHUSD",1633079989533,0.003,3115.5,3115.3,1.1647604]
["bitfinex","ETHUSD",1633079989534,0.79540308,3115.5,3115.3,1.1647604]
["bitfinex","ETHUSD",1633079989733,5.61119308,3115.5,3115.0,1.00127357]
["bitfinex","ETHUSD",1633079989935,0.79243325,3115.4,3115.0,1.00127357]
["bitfinex","ETHUSD",1633079990436,0.79243325,3115.4,3115.1,1.77452993]
["bitfinex","ETHUSD",1633079990636,0.79243211,3115.3,3115.0,1.00127357]
["bitfinex","ETHUSD",1633079990837,4.81611,3115.3,3115.2,1.28518727]
["bitfinex","ETHUSD",1633079991034,5.60855005,3115.3,3115.2,1.28518727]
["bitfinex","ETHUSD",1633079991435,0.79244005,3115.3,3115.2,1.28518727]
["bitfinex","ETHUSD",1633079991638,0.79543942,3115.5,3115.2,1.28518727]
["bitfinex","ETHUSD",1633079991834,0.79543942,3115.5,3115.0,1.00127357]
["bitfinex","ETHUSD",1633079992034,5.61126942,3115.5,3115.0,1.00127357]
["bitfinex","ETHUSD",1633079992234,0.7924423,3115.4,3115.1,1.7748915]
["bitfinex","ETHUSD",1633079992434,0.9145489,3115.4,3115.1,1.7748915]
["bitfinex","ETHUSD",1633079992635,0.79245817,3115.3,3115.1,1.7748915]
["bitfinex","ETHUSD",1633079992835,0.79245817,3115.3,3115.1,3.27374996]
["bitfinex","ETHUSD",1633079993041,0.79245817,3115.3,3115.1,1.49885846]
["bitfinex","ETHUSD",1633079993234,5.60857817,3115.3,3115.1,1.49885846]
["bitfinex","ETHUSD",1633079993437,4.81612,3115.3,3115.0,0.73437513]
["bitfinex","ETHUSD",1633079993635,0.7925426,3115.2,3115.0,0.73437513]
["bitfinex","ETHUSD",1633079994034,0.1221066,3115.4,3115.0,0.73437513]
["bitfinex","ETHUSD",1633079994234,0.7925418,3115.3,3115.0,0.73437513]
["bitfinex","ETHUSD",1633079995035,0.7925418,3115.3,3115.1,0.26695315]
["bitfinex","ETHUSD",1633079995638,5.6087118,3115.3,3115.1,0.26695315]
["bitfinex","ETHUSD",1633079995836,0.79261355,3115.2,3115.1,0.26695315]
["bitfinex","ETHUSD",1633079996635,4.81617,3115.3,3115.1,0.26695315]
["bitfinex","ETHUSD",1633079996837,0.79266408,3115.2,3115.1,0.26695315]
["bitfinex","ETHUSD",1633079997443,0.79265791,3115.2,3115.1,0.26695315]
["bitfinex","ETHUSD",1633079997638,4.81617,3115.3,3115.1,0.26695315]
["bitfinex","ETHUSD",1633079997838,0.7926802,3115.2,3115.1,0.26695315]
["bitfinex","ETHUSD",1633079998242,0.79270328,3115.3,3115.1,0.26695315]
["bitfinex","ETHUSD",1633079998636,4.81624,3115.2,3115.1,0.26695315]
["bitfinex","ETHUSD",1633079998838,5.6089821,3115.2,3115.1,0.26695315]
["bitfinex","ETHUSD",1633079999238,0.7927421,3115.2,3115.1,0.26695315]
["bitfinex","ETHUSD",1633079999437,0.79272208,3115.2,3115.1,0.26695315]
["bitfinex","ETHUSD",1633079999636,0.79275362,3115.3,3115.1,0.26695315]
["bitfinex","ETHUSD",1633079999838,0.79275334,3115.2,3115.1,1.04512727]
["bitfinex","ETHUSD",1633080000037,0.792744,3115.2,3115.1,1.04512727]
["bitfinex","ETHUSD",1633080000244,0.003,3115.5,3115.4,7.21066093]
["bitfinex","ETHUSD",1633080000445,0.003,3115.5,3115.4,12.51461092]
["bitfinex","ETHUSD",1633080000640,0.003,3115.5,3115.4,11.13312966]
["bitfinex","ETHUSD",1633080000845,0.003,3115.5,3115.4,37.51071964]
["bitfinex","ETHUSD",1633080001144,0.003,3115.5,3115.4,46.06147145]
["bitfinex","ETHUSD",1633080001339,0.003,3115.5,3115.4,45.73449044]
["bitfinex","ETHUSD",1633080001538,0.003,3116.0,3115.7,3.2088329]
["bitfinex","ETHUSD",1633080001741,0.003,3116.0,3115.9,10.30775147]
["bitfinex","ETHUSD",1633080001940,0.003,3116.0,3115.9,10.5985765]
["bitfinex","ETHUSD",1633080002138,0.003,3116.0,3115.9,32.2121944]
["bitfinex","ETHUSD",1633080002338,0.003,3116.5,3115.9,30.80422025]
["bitfinex","ETHUSD",1633080002540,0.003,3116.5,3116.4,3.879913]
["bitfinex","ETHUSD",1633080002740,0.003,3116.5,3116.4,2.03998985]
["bitfinex","ETHUSD",1633080002941,0.003,3116.5,3116.4,3.03998985]
["bitfinex","ETHUSD",1633080003343,0.003,3116.5,3116.4,4.33398985]
["bitfinex","ETHUSD",1633080003539,0.003,3116.5,3116.4,9.14632985]
["bitfinex","ETHUSD",1633080004540,0.003,3116.5,3116.4,11.53738488]
["bitfinex","ETHUSD",1633080004741,0.003,3116.5,3116.4,30.31738488]
["bitfinex","ETHUSD",1633080005140,0.003,3116.5,3116.4,30.31500065]
["bitfinex","ETHUSD",1633080005739,0.003,3116.5,3116.4,28.55030803]
["bitfinex","ETHUSD",1633080006346,0.003,3116.5,3116.4,26.159253]
["bitfinex","ETHUSD",1633080007143,0.003,3116.5,3116.4,7.379253]
["bitfinex","ETHUSD",1633080007344,0.003,3116.5,3116.4,26.159253]
["bitfinex","ETHUSD",1633080008547,0.003,3116.5,3116.4,7.379253]
["bitfinex","ETHUSD",1633080008948,0.003,3116.5,3116.4,6.085253]
["bitfinex","ETHUSD",1633080010048,0.003,3116.5,3116.4,6.14644028]
["bitfinex","ETHUSD",1633080010248,0.003,3117.0,3116.4,25.77201949]
["bitfinex","ETHUSD",1633080010450,0.003,3117.0,3116.9,4.903913]
["bitfinex","ETHUSD",1633080010647,0.003,3117.0,3116.9,5.13504122]
["bitfinex","ETHUSD",1633080010849,0.003,3117.0,3116.9,6.13504122]
["bitfinex","ETHUSD",1633080011051,0.003,3117.0,3116.9,27.25194342]
["bitfinex","ETHUSD",1633080011249,0.003,3117.5,3117.3,0.25183479]
["bitfinex","ETHUSD",1633080011452,0.003,3118.0,3117.5,7.1]
["bitfinex","ETHUSD",1633080011651,0.003,3118.0,3117.9,0.079913]
["bitfinex","ETHUSD",1633080011850,0.003,3118.0,3117.9,0.272913]
["bitfinex","ETHUSD",1633080012049,0.003,3118.0,3117.9,3.65382006]
["bitfinex","ETHUSD",1633080012256,0.003,3118.0,3117.9,10.75167541]
["bitfinex","ETHUSD",1633080013051,0.003,3118.0,3117.9,44.53167541]
["bitfinex","ETHUSD",1633080013251,0.003,3118.0,3117.9,29.53167541]
["bitfinex","ETHUSD",1633080013450,0.003,3118.0,3117.9,54.11737186]
["bitfinex","ETHUSD",1633080013654,0.003,3118.0,3117.9,16.54457209]
["bitfinex","ETHUSD",1633080013850,0.003,3118.0,3117.9,27.32457209]
["bitfinex","ETHUSD",1633080014450,0.003,3118.0,3117.9,28.61857209]
["bitfinex","ETHUSD",1633080014851,0.003,3118.0,3117.9,36.61857209]
["bitfinex","ETHUSD",1633080017852,0.003,3118.0,3117.9,17.83857209]
["bitfinex","ETHUSD",1633080018051,0.003,3118.0,3117.9,36.61857209]
["bitfinex","ETHUSD",1633080019655,0.003,3118.0,3117.9,36.56857209]
["bitfinex","ETHUSD",1633080020056,0.003,3118.0,3117.9,36.60650336]
["bitfinex","ETHUSD",1633080020455,0.003,3118.0,3117.9,49.43570336]
["bitfinex","ETHUSD",1633080023071,0.006,3118.2,3117.9,49.43570336]
["bitfinex","ETHUSD",1633080023273,0.006,3118.6,3118.3,8.55]
["bitfinex","ETHUSD",1633080023468,0.006,3118.6,3118.3,22.9030569]
["bitfinex","ETHUSD",1633080023733,0.006,3118.7,3118.5,0.34346246]
["bitfinex","ETHUSD",1633080023931,0.006,3118.7,3118.6,6.4983111]
["bitfinex","ETHUSD",1633080024134,0.006,3118.7,3118.6,40.95837594]
["bitfinex","ETHUSD",1633080024332,0.009,3119.0,3118.7,6.8]
["bitfinex","ETHUSD",1633080024532,0.009,3119.0,3118.7,24.876913]
["bitfinex","ETHUSD",1633080024732,0.009,3119.0,3118.7,24.91633411]
["bitfinex","ETHUSD",1633080024935,0.009,3119.0,3118.8,5.1]
["bitfinex","ETHUSD",1633080025137,0.009,3119.0,3118.9,22.1786348]
["bitfinex","ETHUSD",1633080025334,0.009,3119.0,3118.9,31.21767048]
["bitfinex","ETHUSD",1633080025533,0.009,3119.0,3118.9,32.51167048]
["bitfinex","ETHUSD",1633080026535,0.009,3119.0,3118.9,37.31975048]
["bitfinex","ETHUSD",1633080026935,0.009,3119.0,3118.9,37.30110448]
["bitfinex","ETHUSD",1633080027150,0.006,3119.4,3119.0,9.79408984]
["bitfinex","ETHUSD",1633080027340,0.006,3119.4,3119.1,3.76847007]
["bitfinex","ETHUSD",1633080027538,0.00288384,3119.4,3119.1,23.50737624]
["bitfinex","ETHUSD",1633080027740,0.00288384,3119.4,3119.2,6.44777345]
["bitfinex","ETHUSD",1633080027938,8.384e-05,3119.4,3119.3,25.50972913]
["bitfinex","ETHUSD",1633080028140,8.384e-05,3119.4,3119.3,35.86982106]
["bitfinex","ETHUSD",1633080028337,8.384e-05,3119.4,3119.3,47.29449257]
["bitfinex","ETHUSD",1633080028537,0.006,3119.7,3119.4,9.6653]
["bitfinex","ETHUSD",1633080028738,0.006,3119.7,3119.4,30.2116]
["bitfinex","ETHUSD",1633080028939,0.006,3119.7,3119.4,33.4501133]
["bitfinex","ETHUSD",1633080029135,0.006,3119.7,3119.4,32.5056]
["bitfinex","ETHUSD",1633080029342,0.006,3119.7,3119.4,48.5476]
["bitfinex","ETHUSD",1633080029537,0.006,3119.7,3119.4,47.53716064]
["bitfinex","ETHUSD",1633080029735,0.006,3119.7,3119.4,32.5056]
["bitfinex","ETHUSD",1633080029937,0.006,3119.7,3119.4,33.93086695]
["bitfinex","ETHUSD",1633080030137,0.006,3119.7,3119.5,5.0]
["bitfinex","ETHUSD",1633080030339,0.006,3119.7,3119.5,16.55064757]
["bitfinex","ETHUSD",1633080030536,0.006,3119.7,3119.5,22.32061658]
["bitfinex","ETHUSD",1633080030736,0.006,3119.7,3119.5,40.62464757]
["bitfinex","ETHUSD",1633080030936,0.006,3119.7,3119.5,55.62464757]
["bitfinex","ETHUSD",1633080031138,0.006,3119.7,3119.5,45.43168757]
["bitfinex","ETHUSD",1633080031737,0.00754108,3119.6,3119.5,45.43168757]
["bitfinex","ETHUSD",1633080032138,0.12794011,3119.6,3119.5,45.69982662]
["bitfinex","ETHUSD",1633080034340,0.12794011,3119.6,3119.5,45.07755962]
["bitfinex","ETHUSD",1633080034543,0.12794011,3119.6,3119.5,60.07755962]
["bitfinex","ETHUSD",1633080034741,0.12794011,3119.6,3119.5,60.10892591]
["bitfinex","ETHUSD",1633080034941,0.006,3119.9,3119.6,0.7713905]
["bitfinex","ETHUSD",1633080035147,0.006,3121.1,3120.4,2.93701491]
["bitfinex","ETHUSD",1633080035343,0.006,3120.8,3120.4,24.54037648]
["bitfinex","ETHUSD",1633080035541,0.006,3120.8,3120.4,3.15521381]
["bitfinex","ETHUSD",1633080035743,0.006,3120.8,3120.4,4.15521381]
["bitfinex","ETHUSD",1633080035943,15.2578176,3122.7,3120.4,24.48989164]
["bitfinex","ETHUSD",1633080036144,0.81270139,3121.8,3121.1,0.84619391]
["bitfinex","ETHUSD",1633080036343,0.81270139,3121.8,3121.5,0.003]
["bitfinex","ETHUSD",1633080036543,0.81270139,3121.8,3121.7,0.003]
["bitfinex","ETHUSD",1633080036944,0.81270139,3121.8,3121.2,1.14263816]
["bitfinex","ETHUSD",1633080037340,0.81270139,3121.8,3121.3,0.006]
["bitfinex","ETHUSD",1633080037540,0.87210829,3121.8,3121.3,0.006]
["bitfinex","ETHUSD",1633080037740,0.87210829,3121.8,3121.4,0.32889598]
["bitfinex","ETHUSD",1633080038139,0.87210829,3121.8,3121.5,0.006]
["bitfinex","ETHUSD",1633080042240,0.87367798,3121.8,3121.5,0.006]
["bitfinex","ETHUSD",1633080043240,0.81427108,3121.8,3121.6,0.32892329]
["bitfinex","ETHUSD",1633080043446,0.81427108,3121.8,3121.2,0.006]
["bitfinex","ETHUSD",1633080043447,8.583564,3121.7,3121.2,0.006]
["bitfinex","ETHUSD",1633080043644,4.80827,3121.5,3121.2,0.003]
["bitfinex","ETHUSD",1633080043844,0.193,3121.4,3120.7,0.009]
["bitfinex","ETHUSD",1633080044042,0.033564,3120.8,3120.7,0.003]
["bitfinex","ETHUSD",1633080044243,0.033564,3120.8,3120.1,0.012]
["bitfinex","ETHUSD",1633080044640,0.033564,3120.8,3120.5,1.43090744]
["bitfinex","ETHUSD",1633080044842,5.67848033,3120.8,3120.5,1.43090744]
["bitfinex","ETHUSD",1633080045048,5.67848033,3120.8,3120.6,0.009]
["bitfinex","ETHUSD",1633080045441,5.67848033,3120.8,3120.3,0.012]
["bitfinex","ETHUSD",1633080045642,4.841734,3120.8,3120.0,0.015]
["bitfinex","ETHUSD",1633080045843,1.0,3120.9,3120.2,0.079913]
["bitfinex","ETHUSD",1633080046044,0.193,3121.0,3120.2,0.079913]
["bitfinex","ETHUSD",1633080046243,0.193,3121.0,3120.3,0.012]
["bitfinex","ETHUSD",1633080046645,1.07631717,3121.0,3120.4,0.93741277]
["bitfinex","ETHUSD",1633080046844,0.88331717,3121.0,3120.4,0.93741277]
["bitfinex","ETHUSD",1633080047042,5.69085717,3121.0,3120.5,0.012]
["bitfinex","ETHUSD",1633080047242,0.88331717,3121.0,3120.5,0.012]
["bitfinex","ETHUSD",1633080047442,0.88331717,3121.0,3120.4,0.012]
["bitfinex","ETHUSD",1633080047843,0.83331717,3121.0,3120.6,1.1994825]
["bitfinex","ETHUSD",1633080048242,5.86502264,3121.0,3120.7,0.009]
["bitfinex","ETHUSD",1633080048642,5.64083717,3121.0,3120.3,0.012]
["bitfinex","ETHUSD",1633080048844,5.64083717,3121.0,3120.8,0.16424443]
["bitfinex","ETHUSD",1633080049244,5.64083717,3121.0,3120.9,0.009]
["bitfinex","ETHUSD",1633080050447,7.24083717,3121.0,3120.9,0.009]
["bitfinex","ETHUSD",1633080051049,8.72669664,3121.0,3120.9,0.009]
["bitfinex","ETHUSD",1633080051449,9.72669664,3121.0,3120.9,0.009]
["bitfinex","ETHUSD",1633080051650,8.24083717,3121.0,3120.9,0.009]
["bitfinex","ETHUSD",1633080052250,8.43383717,3121.0,3120.9,0.009]
["bitfinex","ETHUSD",1633080052651,9.55242084,3121.0,3120.8,0.12324443]
["bitfinex","ETHUSD",1633080052856,1.0,3120.9,3120.8,0.12324443]
["bitfinex","ETHUSD",1633080053052,1.033564,3120.9,3120.8,0.12324443]
["bitfinex","ETHUSD",1633080053453,1.226564,3120.9,3120.8,0.12324443]
["bitfinex","ETHUSD",1633080053655,1.47120985,3120.9,3120.1,0.003]
["bitfinex","ETHUSD",1633080053851,1.38059187,3120.4,3120.1,0.003]
["bitfinex","ETHUSD",1633080054052,1.38059187,3120.4,3119.8,0.006]
["bitfinex","ETHUSD",1633080054053,0.79684721,3120.0,3119.8,0.006]
["bitfinex","ETHUSD",1633080054260,4.80907,3119.9,3119.7,0.006]
["bitfinex","ETHUSD",1633080054454,4.80907,3119.9,3119.6,0.006]
["bitfinex","ETHUSD",1633080056051,4.80907,3119.9,3119.5,0.63834002]
["bitfinex","ETHUSD",1633080059251,5.05415185,3119.9,3119.5,0.63834002]
["bitfinex","ETHUSD",1633080059650,4.80907,3119.9,3119.5,0.63834002]
["bitfinex","ETHUSD",1633080059851,6.40907,3119.9,3119.6,0.14343206]
["bitfinex","ETHUSD",1633080063262,6.41027392,3119.9,3119.6,0.14343206]
["bitfinex","ETHUSD",1633080063458,1.0,3119.8,3119.6,0.14343206]
["bitfinex","ETHUSD",1633080063661,9.0246702,3119.7,3119.0,0.003]
["bitfinex","ETHUSD",1633080063859,0.033564,3119.2,3118.7,0.003]
["bitfinex","ETHUSD",1633080064058,5.55330484,3119.0,3118.7,0.003]
["bitfinex","ETHUSD",1633080064258,0.193,3118.9,3118.7,0.003]
["bitfinex","ETHUSD",1633080064655,0.31717468,3118.8,3118.7,0.003]
["bitfinex","ETHUSD",1633080065256,5.00381,3118.9,3118.8,0.07145772]
["bitfinex","ETHUSD",1633080065456,0.033564,3119.8,3118.8,0.07145772]
["bitfinex","ETHUSD",1633080065659,0.00120392,3119.9,3118.8,0.15437072]
["bitfinex","ETHUSD",1633080065863,0.81267003,3119.8,3119.2,0.90530502]
["bitfinex","ETHUSD",1633080066057,0.00120392,3119.9,3119.3,0.079913]
["bitfinex","ETHUSD",1633080066460,6.41411392,3119.9,3119.3,0.079913]
["bitfinex","ETHUSD",1633080066658,0.00120392,3119.9,3119.3,0.079913]
["bitfinex","ETHUSD",1633080067058,0.85088292,3119.7,3119.3,0.079913]
["bitfinex","ETHUSD",1633080067259,0.85088292,3119.7,3119.2,0.90530502]
["bitfinex","ETHUSD",1633080067460,0.00120392,3119.9,3119.2,0.90530502]
["bitfinex","ETHUSD",1633080068059,4.80956,3119.7,3119.2,0.90530502]
["bitfinex","ETHUSD",1633080069264,5.57177047,3119.9,3119.2,0.90530502]
["bitfinex","ETHUSD",1633080070261,5.88862783,3119.9,3119.2,0.90530502]
["bitfinex","ETHUSD",1633080070660,5.57177047,3119.9,3119.2,0.90530502]
["bitfinex","ETHUSD",1633080070869,5.57177047,3119.9,3119.3,0.07167553]
["bitfinex","ETHUSD",1633080071260,7.17177047,3119.9,3119.3,0.07167553]
["bitfinex","ETHUSD",1633080072462,2.36254047,3119.9,3119.3,0.07167553]
["bitfinex","ETHUSD",1633080072663,7.17168047,3119.9,3119.3,0.07167553]
["bitfinex","ETHUSD",1633080073063,6.41034392,3119.9,3119.3,0.07167553]
["bitfinex","ETHUSD",1633080073465,6.41034392,3119.9,3119.6,1.294]
["bitfinex","ETHUSD",1633080073466,1.60120392,3119.9,3119.6,1.294]
["bitfinex","ETHUSD",1633080073672,0.003,3120.0,3119.9,3.62978109]
["bitfinex","ETHUSD",1633080073865,0.003,3120.0,3119.9,7.60296654]
["bitfinex","ETHUSD",1633080074065,0.003,3120.0,3119.9,6.90617488]
["bitfinex","ETHUSD",1633080074463,0.003,3120.0,3119.9,8.20017488]
["bitfinex","ETHUSD",1633080075065,0.003,3120.0,3119.9,8.05017488]
["bitfinex","ETHUSD",1633080075468,0.003,3120.0,3119.9,12.85787488]
["bitfinex","ETHUSD",1633080075665,0.31971859,3120.0,3119.9,12.85787488]
["bitfinex","ETHUSD",1633080076064,0.003,3120.0,3119.9,12.85787488]
["bitfinex","ETHUSD",1633080076267,0.003,3120.0,3119.9,12.92964575]
["bitfinex","ETHUSD",1633080076464,0.003,3120.0,3119.9,31.70964575]
["bitfinex","ETHUSD",1633080076665,0.003,3120.0,3119.9,12.92964575]
["bitfinex","ETHUSD",1633080076866,0.003,3120.0,3119.9,12.91843025]
["bitfinex","ETHUSD",1633080078269,0.003,3120.0,3119.9,8.11073025]
["bitfinex","ETHUSD",1633080078466,0.003,3120.0,3119.9,7.11073025]
["bitfinex","ETHUSD",1633080078869,0.003,3120.0,3119.9,8.11073025]
["bitfinex","ETHUSD",1633080080468,1.603,3120.0,3119.9,8.11073025]
["bitfinex","ETHUSD",1633080081269,1.91971859,3120.0,3119.9,8.03895938]
["bitfinex","ETHUSD",1633080081670,1.603,3120.0,3119.9,8.03895938]
["bitfinex","ETHUSD",1633080081868,1.603,3120.0,3119.9,8.1107304]
["bitfinex","ETHUSD",1633080082270,0.003,3120.0,3119.9,8.1107304]
["bitfinex","ETHUSD",1633080082474,0.003,3120.0,3119.9,7.1107304]
["bitfinex","ETHUSD",1633080083733,0.003,3120.0,3119.9,8.1107304]
["bitfinex","ETHUSD",1633080084672,0.00408238,3120.0,3119.9,7.1107304]
["bitfinex","ETHUSD",1633080085875,0.00408238,3120.0,3119.9,7.97564461]
["bitfinex","ETHUSD",1633080086075,0.00408238,3120.0,3119.9,8.41466515]
["bitfinex","ETHUSD",1633080086739,0.00408238,3120.0,3119.9,9.41466515]
["bitfinex","ETHUSD",1633080087078,0.32080097,3120.0,3119.9,9.34289413]
["bitfinex","ETHUSD",1633080088077,0.32080097,3120.0,3119.9,8.04889413]
["bitfinex","ETHUSD",1633080089280,0.32080097,3120.0,3119.9,7.04889413]
["bitfinex","ETHUSD",1633080089878,0.32080097,3120.0,3119.9,4.77250034]
["bitfinex","ETHUSD",1633080090878,0.32080097,3120.0,3119.9,5.94655047]
["bitfinex","ETHUSD",1633080091079,0.32080097,3120.0,3119.9,4.77250034]
["bitfinex","ETHUSD",1633080093883,3.37809788,3120.0,3119.9,4.77250034]
["bitfinex","ETHUSD",1633080094682,2.212039,3120.0,3119.9,4.77250034]
["bitfinex","ETHUSD",1633080096484,1.212039,3120.0,3119.9,4.77250034]
["bitfinex","ETHUSD",1633080096682,0.32080097,3120.0,3119.9,4.77250034]
["bitfinex","ETHUSD",1633080097088,1.21266565,3120.0,3119.9,4.77250034]
["bitfinex","ETHUSD",1633080099089,0.92555886,3120.5,3119.9,4.77250034]
["bitfinex","ETHUSD",1633080099090,0.003,3120.5,3120.1,1.04699169]
["bitfinex","ETHUSD",1633080099292,0.003,3120.5,3120.1,1.31990469]
["bitfinex","ETHUSD",1633080099887,0.003,3120.5,3120.3,1.18757675]
["bitfinex","ETHUSD",1633080101287,0.003,3120.5,3120.3,2.09437491]
["bitfinex","ETHUSD",1633080102894,0.003,3120.5,3120.4,4.6]
["bitfinex","ETHUSD",1633080103098,0.003,3120.5,3120.4,27.43432989]
["bitfinex","ETHUSD",1633080103293,0.003,3120.5,3120.4,33.84372989]
["bitfinex","ETHUSD",1633080103493,0.003,3120.5,3120.4,35.16462371]
["bitfinex","ETHUSD",1633080103892,0.003,3120.5,3120.4,32.67720682]
["bitfinex","ETHUSD",1633080104493,0.003,3120.5,3120.4,39.08553682]
["bitfinex","ETHUSD",1633080105296,0.003,3120.5,3120.4,20.29808882]
["bitfinex","ETHUSD",1633080105495,0.003,3120.5,3120.4,39.07808882]
["bitfinex","ETHUSD",1633080105696,0.00404338,3120.5,3120.4,39.07808882]
["bitfinex","ETHUSD",1633080107502,0.00404338,3120.5,3120.4,39.30835578]
["bitfinex","ETHUSD",1633080108498,0.00404338,3120.5,3120.4,54.3342951]
["bitfinex","ETHUSD",1633080108697,0.00404338,3120.5,3120.4,39.3342951]
["bitfinex","ETHUSD",1633080109400,0.00404338,3120.5,3120.4,65.13040128]
["bitfinex","ETHUSD",1633080109598,0.00404338,3120.5,3120.4,67.58862005]
["bitfinex","ETHUSD",1633080109798,0.00404338,3120.5,3120.4,82.54899733]
["bitfinex","ETHUSD",1633080110199,0.00404338,3120.5,3120.4,65.95499733]
["bitfinex","ETHUSD",1633080111299,0.00404338,3120.5,3120.4,35.65054896]
["bitfinex","ETHUSD",1633080111901,0.00404338,3120.5,3120.4,36.26319144]
["bitfinex","ETHUSD",1633080112100,0.00404338,3120.5,3120.4,55.12310444]
["bitfinex","ETHUSD",1633080112299,0.00404338,3120.5,3120.4,36.34310444]
["bitfinex","ETHUSD",1633080112699,0.16220447,3120.5,3120.4,36.11283748]
["bitfinex","ETHUSD",1633080112907,0.16220447,3120.5,3120.4,36.04910458]
["bitfinex","ETHUSD",1633080113099,0.16220447,3120.5,3120.4,36.34310458]
["bitfinex","ETHUSD",1633080113301,0.16220447,3120.5,3120.4,34.4364621]
["bitfinex","ETHUSD",1633080114102,0.16220447,3120.5,3120.4,35.7304621]
["bitfinex","ETHUSD",1633080114498,0.16220447,3120.5,3120.4,36.25552799]
["bitfinex","ETHUSD",1633080114699,0.16220447,3120.5,3120.4,56.03552799]
["bitfinex","ETHUSD",1633080115111,0.16220447,3120.5,3120.4,37.25552799]
["bitfinex","ETHUSD",1633080115299,0.16220447,3120.5,3120.4,36.7304621]
["bitfinex","ETHUSD",1633080115504,0.16220447,3120.5,3120.4,34.3565491]
["bitfinex","ETHUSD",1633080116299,0.16220447,3120.5,3120.4,35.6505491]
["bitfinex","ETHUSD",1633080116763,0.16220447,3120.5,3120.4,34.4364621]
["bitfinex","ETHUSD",1633080116901,0.16220447,3120.5,3120.4,35.4364621]
["bitfinex","ETHUSD",1633080117305,0.16220447,3120.5,3120.4,36.7304621]
["bitfinex","ETHUSD",1633080117501,0.16220447,3120.5,3120.4,55.5104621]
["bitfinex","ETHUSD",1633080118303,0.16220447,3120.5,3120.4,55.280195]
["bitfinex","ETHUSD",1633080119762,0.16220447,3120.5,3120.4,55.55946214]
["bitfinex","ETHUSD",1633080119911,4.47e-06,3120.5,3120.4,55.55946214]
["bitfinex","ETHUSD",1633080120112,0.003,3121.0,3120.5,1.61487849]
["bitfinex","ETHUSD",1633080120309,0.003,3121.0,3120.9,5.2425519]
["bitfinex","ETHUSD",1633080120502,0.003,3121.0,3120.9,54.37811563]
["bitfinex","ETHUSD",1633080120702,0.003,3121.0,3120.9,44.94556527]
["bitfinex","ETHUSD",1633080120904,0.003,3121.0,3120.9,39.23587121]
["bitfinex","ETHUSD",1633080121105,0.003,3121.0,3120.9,38.97029527]
["bitfinex","ETHUSD",1633080121305,0.003,3121.0,3120.9,49.75029527]
["bitfinex","ETHUSD",1633080121703,0.003,3121.0,3120.9,32.26429527]
["bitfinex","ETHUSD",1633080122106,0.003,3121.0,3120.9,20.53052629]
["bitfinex","ETHUSD",1633080122306,0.003,3121.0,3120.9,19.23652629]
["bitfinex","ETHUSD",1633080122508,0.003,3121.0,3120.9,38.01652629]
["bitfinex","ETHUSD",1633080122811,0.003,3121.0,3120.9,20.53052629]
["bitfinex","ETHUSD",1633080123813,0.08188241,3121.0,3120.9,20.53052629]
["bitfinex","ETHUSD",1633080124005,0.08188241,3121.0,3120.9,20.84001014]
["bitfinex","ETHUSD",1633080124410,0.08188241,3121.0,3120.9,39.62001014]
["bitfinex","ETHUSD",1633080125767,0.08188241,3121.0,3120.9,18.46609714]
["bitfinex","ETHUSD",1633080126109,0.08188241,3121.0,3120.9,53.54009714]
["bitfinex","ETHUSD",1633080126310,0.08188241,3121.0,3120.9,53.62001014]
["bitfinex","ETHUSD",1633080126712,0.0828916,3121.0,3120.9,53.62001014]
["bitfinex","ETHUSD",1633080126911,0.0828916,3121.0,3120.9,54.62001014]
["bitfinex","ETHUSD",1633080127711,0.0828916,3121.0,3120.9,53.32601014]
["bitfinex","ETHUSD",1633080127914,0.0828916,3121.0,3120.9,54.62001014]
["bitfinex","ETHUSD",1633080128514,0.003,3121.5,3121.0,6.55]
["bitfinex","ETHUSD",1633080128775,0.003,3121.5,3121.4,16.87776297]
["bitfinex","ETHUSD",1633080128913,0.003,3121.5,3121.4,42.26016297]
["bitfinex","ETHUSD",1633080129112,0.003,3121.5,3121.4,43.26016297]
["bitfinex","ETHUSD",1633080129315,0.04224314,3121.5,3121.4,43.26016297]
["bitfinex","ETHUSD",1633080129512,0.04224314,3121.5,3121.4,48.06475297]
["bitfinex","ETHUSD",1633080130714,0.92290435,3122.5,3121.9,0.93108201]
["bitfinex","ETHUSD",1633080130917,0.92290435,3122.5,3122.0,2.84790612]
["bitfinex","ETHUSD",1633080131114,1.8530308,3122.5,3122.0,0.193]
["bitfinex","ETHUSD",1633080131315,0.93009705,3122.4,3122.0,2.6649551]
["bitfinex","ETHUSD",1633080131514,0.930092,3122.3,3122.0,0.193]
["bitfinex","ETHUSD",1633080131780,0.75531315,3122.5,3122.2,1.0350491]
["bitfinex","ETHUSD",1633080131916,0.75531315,3122.5,3122.2,8.0076]
["bitfinex","ETHUSD",1633080132117,0.75531315,3122.5,3122.2,3.203]
["bitfinex","ETHUSD",1633080132318,0.75531315,3122.5,3122.2,6.356]
["bitfinex","ETHUSD",1633080132916,1.21314367,3122.4,3121.7,3.20307]
["bitfinex","ETHUSD",1633080133121,0.033564,3121.9,3121.7,3.20307]
["bitfinex","ETHUSD",1633080133616,0.92254186,3122.5,3121.8,0.71937041]
["bitfinex","ETHUSD",1633080133816,0.003,3122.5,3121.8,0.71937041]
["bitfinex","ETHUSD",1633080134016,0.003,3122.5,3122.1,4.80476]
["bitfinex","ETHUSD",1633080134415,0.92253556,3122.5,3122.1,4.80476]
["bitfinex","ETHUSD",1633080134616,0.003,3122.5,3122.3,0.71990201]
["bitfinex","ETHUSD",1633080134823,0.006,3122.8,3122.7,2.71032401]
["bitfinex","ETHUSD",1633080135023,0.006,3122.8,3122.7,10.19915698]
["bitfinex","ETHUSD",1633080135214,0.006,3122.8,3122.7,7.70657401]
["bitfinex","ETHUSD",1633080135417,0.006,3122.8,3122.7,9.78342047]
["bitfinex","ETHUSD",1633080135721,0.006,3122.8,3122.7,8.78342047]
["bitfinex","ETHUSD",1633080137319,0.00722937,3122.8,3122.7,8.78342047]
["bitfinex","ETHUSD",1633080138720,0.00722937,3122.8,3122.7,27.56342047]
["bitfinex","ETHUSD",1633080139819,0.00722937,3122.8,3122.7,28.56342047]
["bitfinex","ETHUSD",1633080140420,0.03194589,3122.8,3122.7,28.90282843]
["bitfinex","ETHUSD",1633080141424,0.03194589,3122.8,3122.7,8.78342047]
["bitfinex","ETHUSD",1633080142028,0.03194589,3122.8,3122.7,18.90462764]
["bitfinex","ETHUSD",1633080142226,0.03194589,3122.8,3122.7,17.75247189]
["bitfinex","ETHUSD",1633080142424,0.03194589,3122.8,3122.7,16.22333885]
["bitfinex","ETHUSD",1633080142823,0.03194589,3122.8,3122.7,16.19282047]
["bitfinex","ETHUSD",1633080143023,0.03194589,3122.8,3122.7,15.19282047]
["bitfinex","ETHUSD",1633080143428,0.03194589,3122.8,3122.7,16.22893683]
["bitfinex","ETHUSD",1633080143627,0.03194589,3122.8,3122.7,36.18173683]
["bitfinex","ETHUSD",1633080143825,0.03194589,3122.8,3122.7,35.00893683]
["bitfinex","ETHUSD",1633080144024,0.03194589,3122.8,3122.7,35.6111873]
["bitfinex","ETHUSD",1633080144426,0.03194589,3122.8,3122.7,51.9051873]
["bitfinex","ETHUSD",1633080144625,0.03194589,3122.8,3122.7,37.0998873]
["bitfinex","ETHUSD",1633080144824,0.03194589,3122.8,3122.7,34.6111873]
["bitfinex","ETHUSD",1633080145225,0.03194589,3122.8,3122.7,35.6111873]
["bitfinex","ETHUSD",1633080145628,0.00722937,3122.8,3122.7,37.0264873]
["bitfinex","ETHUSD",1633080145828,0.00722937,3122.8,3122.7,35.98022341]
["bitfinex","ETHUSD",1633080146227,0.00722937,3122.8,3122.7,35.34185658]
["bitfinex","ETHUSD",1633080146427,0.00722937,3122.8,3122.7,35.88582232]
["bitfinex","ETHUSD",1633080148288,0.00722937,3122.8,3122.7,34.88582232]
["bitfinex","ETHUSD",1633080148889,0.00722937,3122.8,3122.7,16.10582232]
["bitfinex","ETHUSD",1633080149089,0.00722937,3122.8,3122.7,10.22572586]
["bitfinex","ETHUSD",1633080149289,0.00722937,3122.8,3122.7,9.68176012]
["bitfinex","ETHUSD",1633080149491,0.71688803,3122.8,3122.7,9.68176012]
["bitfinex","ETHUSD",1633080149691,0.00722937,3122.8,3122.7,9.68176012]
["bitfinex","ETHUSD",1633080150495,0.00722937,3122.8,3122.7,9.48876012]
["bitfinex","ETHUSD",1633080151094,0.04079337,3122.8,3122.3,0.25]
["bitfinex","ETHUSD",1633080151300,9.51122723,3122.8,3122.3,0.25]
["bitfinex","ETHUSD",1633080151496,1.0,3122.7,3122.3,0.25]
["bitfinex","ETHUSD",1633080151695,1.0,3122.7,3121.7,0.003]
["bitfinex","ETHUSD",1633080151895,0.74276753,3122.3,3121.9,0.003]
["bitfinex","ETHUSD",1633080152095,0.74276753,3122.3,3121.6,0.25]
["bitfinex","ETHUSD",1633080152295,1.0,3122.6,3121.8,0.003]
["bitfinex","ETHUSD",1633080152493,1.0,3122.6,3121.7,0.003]
["bitfinex","ETHUSD",1633080153096,4.80551,3122.3,3121.7,0.003]
["bitfinex","ETHUSD",1633080153295,4.80551,3122.3,3121.8,1.77706044]
["bitfinex","ETHUSD",1633080153694,4.80551,3122.3,3121.9,0.003]
["bitfinex","ETHUSD",1633080153899,0.73773173,3122.5,3121.9,0.003]
["bitfinex","ETHUSD",1633080154294,4.80556,3122.3,3121.9,0.003]
["bitfinex","ETHUSD",1633080154495,4.80556,3122.3,3121.7,0.003]
["bitfinex","ETHUSD",1633080155096,0.93539276,3122.0,3121.7,0.003]
["bitfinex","ETHUSD",1633080155297,4.80625,3121.9,3121.7,0.003]
["bitfinex","ETHUSD",1633080155498,0.93539276,3122.0,3121.7,0.003]
["bitfinex","ETHUSD",1633080155697,3.04272082,3122.5,3121.7,0.003]
["bitfinex","ETHUSD",1633080155900,1.45049786,3122.7,3121.7,0.003]
["bitfinex","ETHUSD",1633080156300,4.80565,3122.3,3121.7,0.003]
["bitfinex","ETHUSD",1633080156900,0.95034758,3122.2,3121.7,0.003]
["bitfinex","ETHUSD",1633080158901,4.80541,3122.4,3121.7,0.003]
["bitfinex","ETHUSD",1633080159301,4.80505,3122.6,3121.7,0.003]
["bitfinex","ETHUSD",1633080159901,4.80505,3122.6,3122.1,0.73676739]
["bitfinex","ETHUSD",1633080160103,2.2051018,3122.7,3122.1,0.73676739]
["bitfinex","ETHUSD",1633080160302,2.2051018,3122.7,3121.9,0.88998652]
["bitfinex","ETHUSD",1633080160501,2.2051018,3122.7,3122.0,0.003]
["bitfinex","ETHUSD",1633080160701,7.0100718,3122.7,3122.0,0.003]
["bitfinex","ETHUSD",1633080161115,5.55957394,3122.7,3122.0,0.003]
["bitfinex","ETHUSD",1633080161300,5.75257394,3122.7,3122.0,1.01174621]
["bitfinex","ETHUSD",1633080162304,5.75257394,3122.7,3121.6,6.6566]
["bitfinex","ETHUSD",1633080162305,1.00874621,3122.0,3121.6,0.25]
["bitfinex","ETHUSD",1633080163304,1.00874621,3122.0,3121.6,1.19029337]
["bitfinex","ETHUSD",1633080163503,5.81455621,3122.0,3121.6,0.25]
["bitfinex","ETHUSD",1633080165507,5.81455621,3122.0,3121.3,0.66810588]
["bitfinex","ETHUSD",1633080165908,5.69298443,3122.0,3121.3,0.66810588]
["bitfinex","ETHUSD",1633080166108,4.80609,3121.8,3121.3,0.66810588]
["bitfinex","ETHUSD",1633080166914,4.80609,3121.8,3121.0,0.003]
["bitfinex","ETHUSD",1633080167109,4.80609,3121.8,3121.1,1.01361808]
["bitfinex","ETHUSD",1633080167712,3.01016849,3121.7,3121.0,0.003]
["bitfinex","ETHUSD",1633080167915,0.95753997,3121.1,3121.0,0.003]
["bitfinex","ETHUSD",1633080168116,0.193,3121.1,3120.9,0.003]
["bitfinex","ETHUSD",1633080168311,0.193,3121.1,3120.5,0.003]
["bitfinex","ETHUSD",1633080168312,0.20422185,3121.1,3120.6,0.003]
["bitfinex","ETHUSD",1633080168510,0.20422185,3121.1,3120.5,0.006]
["bitfinex","ETHUSD",1633080168714,1.81381034,3121.0,3120.5,0.006]
["bitfinex","ETHUSD",1633080168911,0.193,3120.9,3120.1,1.0369628]
["bitfinex","ETHUSD",1633080169108,2.9997658,3120.9,3120.2,0.006]
["bitfinex","ETHUSD",1633080169309,2.93716836,3120.9,3120.2,0.006]
["bitfinex","ETHUSD",1633080169515,2.93716836,3120.9,3120.5,0.97390772]
["bitfinex","ETHUSD",1633080169711,6.60435,3120.9,3120.8,0.96399266]
["bitfinex","ETHUSD",1633080169913,0.01122185,3121.1,3120.8,0.96399266]
["bitfinex","ETHUSD",1633080170113,0.01122185,3121.1,3120.8,1.04690566]
["bitfinex","ETHUSD",1633080170310,0.01122185,3121.1,3120.9,0.003]
["bitfinex","ETHUSD",1633080170708,0.01122185,3121.1,3121.0,0.89445989]
["bitfinex","ETHUSD",1633080171114,0.01122185,3121.1,3121.0,0.89745989]
["bitfinex","ETHUSD",1633080171510,0.21550012,3121.1,3121.0,0.89745989]
["bitfinex","ETHUSD",1633080174112,1.80427827,3121.1,3121.0,0.003]
["bitfinex","ETHUSD",1633080174911,1.80427827,3121.1,3120.9,0.003]
["bitfinex","ETHUSD",1633080175312,1.80427827,3121.1,3120.8,0.003]
["bitfinex","ETHUSD",1633080175910,1.80427827,3121.1,3120.8,1.17105772]
["bitfinex","ETHUSD",1633080176311,1.80427827,3121.1,3120.9,0.003]
["bitfinex","ETHUSD",1633080177112,1.80427827,3121.1,3120.9,0.18704358]
["bitfinex","ETHUSD",1633080177113,1.6,3121.1,3120.9,0.18704358]
["bitfinex","ETHUSD",1633080177317,6.40757,3121.1,3120.9,0.18704358]
["bitfinex","ETHUSD",1633080177510,6.40757,3121.1,3121.0,0.003]
["bitfinex","ETHUSD",1633080178113,7.47712892,3121.1,3121.0,0.003]
["bitfinex","ETHUSD",1633080178312,3.05,3120.9,3120.5,0.003]
["bitfinex","ETHUSD",1633080178518,4.80865,3120.7,3120.5,0.003]
["bitfinex","ETHUSD",1633080178719,0.193,3120.6,3120.0,0.006]
["bitfinex","ETHUSD",1633080178914,4.00123887,3120.6,3120.0,0.006]
["bitfinex","ETHUSD",1633080179312,1.13276387,3120.4,3120.0,0.006]
["bitfinex","ETHUSD",1633080179513,2.95618744,3120.3,3120.0,0.006]
["bitfinex","ETHUSD",1633080179713,0.193,3120.4,3120.0,0.006]
["bitfinex","ETHUSD",1633080179920,4.80907,3120.3,3120.0,0.006]
["bitfinex","ETHUSD",1633080180116,2.81490158,3120.2,3120.0,0.006]
["bitfinex","ETHUSD",1633080180313,0.033564,3120.2,3120.0,0.006]
["bitfinex","ETHUSD",1633080180513,0.72888751,3120.3,3120.0,0.006]
["bitfinex","ETHUSD",1633080180713,9.8113165,3120.4,3120.0,0.006]
["bitfinex","ETHUSD",1633080181113,4.80938,3120.1,3120.0,0.006]
["bitfinex","ETHUSD",1633080181915,4.36948434,3120.1,3120.0,0.006]
["bitfinex","ETHUSD",1633080182317,5.36948434,3120.1,3120.0,0.006]
["bitfinex","ETHUSD",1633080182519,5.36948434,3120.1,3120.0,0.09776369]
["bitfinex","ETHUSD",1633080182916,3.9304638,3120.1,3120.0,0.09776369]
["bitfinex","ETHUSD",1633080183119,13.0177165,3120.4,3120.0,0.09776369]
["bitfinex","ETHUSD",1633080183120,6.60509,3120.4,3120.0,0.09776369]
["bitfinex","ETHUSD",1633080183318,0.193,3120.4,3120.0,0.09776369]
["bitfinex","ETHUSD",1633080183516,0.193,3120.4,3120.1,0.003]
["bitfinex","ETHUSD",1633080184119,3.2056906,3120.8,3120.2,0.85301209]
["bitfinex","ETHUSD",1633080184319,6.41124,3120.7,3120.1,0.003]
["bitfinex","ETHUSD",1633080184518,1.193,3120.6,3120.3,0.003]
["bitfinex","ETHUSD",1633080184920,1.193,3120.6,3120.1,0.003]
["bitfinex","ETHUSD",1633080185124,0.755438,3120.6,3120.1,0.003]
["bitfinex","ETHUSD",1633080185319,2.16174685,3120.3,3120.1,0.003]
["bitfinex","ETHUSD",1633080185519,0.99706441,3120.3,3120.1,0.003]
["bitfinex","ETHUSD",1633080186119,3.3991053,3120.4,3120.1,0.003]
["bitfinex","ETHUSD",1633080186319,4.3991053,3120.4,3120.1,0.003]
["bitfinex","ETHUSD",1633080186520,4.80934,3120.2,3120.1,0.003]
["bitfinex","ETHUSD",1633080187320,5.68707723,3120.2,3120.1,0.003]
["bitfinex","ETHUSD",1633080188319,5.68707723,3120.2,3120.0,0.006]
["bitfinex","ETHUSD",1633080188520,5.26030843,3120.2,3120.0,0.006]
["bitfinex","ETHUSD",1633080189721,4.3825712,3120.2,3120.0,0.006]
["bitfinex","ETHUSD",1633080190723,5.27291558,3120.2,3120.0,0.006]
["bitfinex","ETHUSD",1633080190923,1.0,3120.1,3120.0,0.006]
["bitfinex","ETHUSD",1633080192326,4.3825712,3120.2,3120.0,0.006]
["bitfinex","ETHUSD",1633080193123,1.6,3120.1,3120.0,0.006]
["bitfinex","ETHUSD",1633080194125,2.6,3120.1,3120.0,0.006]
["bitfinex","ETHUSD",1633080194325,1.6,3120.1,3120.0,0.006]
["bitfinex","ETHUSD",1633080194528,2.6,3120.1,3120.0,0.006]
["bitfinex","ETHUSD",1633080195533,2.6,3120.1,3119.9,2.11783264]
["bitfinex","ETHUSD",1633080195726,1.0,3120.0,3119.9,2.11783264]
["bitfinex","ETHUSD",1633080196325,2.6,3120.1,3119.9,2.11783264]
["bitfinex","ETHUSD",1633080196725,4.80946,3120.0,3119.9,2.11783264]
["bitfinex","ETHUSD",1633080196926,5.80946,3120.0,3119.9,2.11783264]
["bitfinex","ETHUSD",1633080197325,6.10621582,3120.0,3119.9,2.11783264]
["bitfinex","ETHUSD",1633080197926,6.10621582,3120.0,3119.9,1.73554464]
["bitfinex","ETHUSD",1633080197927,1.29675582,3120.0,3119.9,1.73554464]
["bitfinex","ETHUSD",1633080198327,0.29675582,3120.0,3119.9,1.73554464]
["bitfinex","ETHUSD",1633080198527,1.29675582,3120.0,3119.9,1.73554464]
["bitfinex","ETHUSD",1633080198727,0.29675582,3120.0,3119.9,1.73554464]
["bitfinex","ETHUSD",1633080198928,1.29675582,3120.0,3119.9,1.73554464]
["bitfinex","ETHUSD",1633080199127,0.29675582,3120.0,3119.9,1.73554464]
["bitfinex","ETHUSD",1633080199327,1.0,3120.0,3119.9,1.82728159]
["bitfinex","ETHUSD",1633080199527,1.6,3120.1,3119.9,1.82728159]
["bitfinex","ETHUSD",1633080201129,4.8064883,3120.1,3119.9,1.82728159]
["bitfinex","ETHUSD",1633080201329,6.41278,3120.0,3119.9,1.82728159]
["bitfinex","ETHUSD",1633080201528,7.41278,3120.0,3119.9,1.82728159]
["bitfinex","ETHUSD",1633080202729,7.41278,3120.0,3119.9,1.73554464]
["bitfinex","ETHUSD",1633080202929,7.70953582,3120.0,3119.9,1.73554464]
["bitfinex","ETHUSD",1633080204731,7.41278,3120.0,3119.9,1.73554464]
["bitfinex","ETHUSD",1633080204931,7.41278,3120.0,3119.9,1.82728174]
["bitfinex","ETHUSD",1633080208131,7.41278,3120.0,3119.9,1.73554464]
["bitfinex","ETHUSD",1633080208332,7.70953582,3120.0,3119.9,1.73554464]
["bitfinex","ETHUSD",1633080209936,7.67008142,3120.0,3119.9,1.73554464]
["bitfinex","ETHUSD",1633080210337,7.3733256,3120.0,3119.9,1.82728189]
["bitfinex","ETHUSD",1633080212341,1.73554464,3119.9,3119.5,0.003]
["bitfinex","ETHUSD",1633080212547,2.89374589,3119.8,3119.5,0.003]
["bitfinex","ETHUSD",1633080212800,2.89374589,3119.8,3119.2,0.003]
["bitfinex","ETHUSD",1633080212942,2.89374589,3119.8,3119.0,0.006]
["bitfinex","ETHUSD",1633080212943,1.0,3119.7,3119.0,0.006]
["bitfinex","ETHUSD",1633080213343,0.90038302,3119.5,3119.0,0.006]
["bitfinex","ETHUSD",1633080213545,9.6217467,3119.5,3119.1,1.00854917]
["bitfinex","ETHUSD",1633080213943,9.6217467,3119.5,3119.2,0.003]
["bitfinex","ETHUSD",1633080214943,9.6217467,3119.5,3119.0,0.006]
["bitfinex","ETHUSD",1633080215143,4.8104,3119.3,3119.0,0.006]
["bitfinex","ETHUSD",1633080215942,4.8104,3119.3,3119.1,0.04565116]
["bitfinex","ETHUSD",1633080216347,4.8104,3119.3,3119.2,0.003]
["bitfinex","ETHUSD",1633080216744,5.8104,3119.3,3119.2,0.003]
["bitfinex","ETHUSD",1633080218949,6.15330203,3119.3,3119.2,0.003]
["bitfinex","ETHUSD",1633080219344,6.15330203,3119.3,3118.7,0.006]
["bitfinex","ETHUSD",1633080220154,6.15330203,3119.3,3118.9,1.03475198]
["bitfinex","ETHUSD",1633080220547,6.15330203,3119.3,3119.0,0.006]
["bitfinex","ETHUSD",1633080220949,6.15330203,3119.3,3118.9,0.006]
["bitfinex","ETHUSD",1633080221148,5.8104,3119.3,3118.9,0.006]
["bitfinex","ETHUSD",1633080221350,5.8104,3119.3,3119.1,0.04565131]
["bitfinex","ETHUSD",1633080221807,5.8104,3119.3,3119.2,0.003]
["bitfinex","ETHUSD",1633080222950,7.4104,3119.3,3119.2,0.003]
["bitfinex","ETHUSD",1633080223948,6.4104,3119.3,3119.2,0.003]
["bitfinex","ETHUSD",1633080224551,6.75330203,3119.3,3119.2,0.003]
["bitfinex","ETHUSD",1633080224951,7.75330203,3119.3,3118.9,0.006]
["bitfinex","ETHUSD",1633080225151,7.75330203,3119.3,3118.8,0.0059]
["bitfinex","ETHUSD",1633080225355,1.0,3119.2,3118.8,0.0059]
["bitfinex","ETHUSD",1633080225753,3.61753623,3119.2,3118.8,0.0059]
["bitfinex","ETHUSD",1633080225954,0.95606319,3119.2,3118.8,0.0059]
["bitfinex","ETHUSD",1633080226156,4.81079,3119.0,3118.8,0.0059]
["bitfinex","ETHUSD",1633080226352,2.80917829,3119.1,3118.8,0.0059]
["bitfinex","ETHUSD",1633080226551,1.0,3119.0,3118.8,0.0059]
["bitfinex","ETHUSD",1633080226756,1.0,3119.0,3118.7,0.0059]
["bitfinex","ETHUSD",1633080226954,4.56996931,3119.2,3118.8,0.04556982]
["bitfinex","ETHUSD",1633080227154,6.41529,3119.0,3118.8,0.04556982]
["bitfinex","ETHUSD",1633080227352,6.41529,3119.0,3118.9,0.0059]
["bitfinex","ETHUSD",1633080227551,7.41529,3119.0,3118.9,0.0059]
["bitfinex","ETHUSD",1633080229357,1.0,3119.0,3118.9,0.0059]
["bitfinex","ETHUSD",1633080229554,1.0,3119.1,3118.9,0.0059]
["bitfinex","ETHUSD",1633080229755,4.81103,3119.0,3118.9,0.0059]
["bitfinex","ETHUSD",1633080229953,5.81103,3119.0,3118.9,0.0059]
["bitfinex","ETHUSD",1633080230353,5.81103,3119.0,3118.7,0.0059]
["bitfinex","ETHUSD",1633080231355,1.0,3118.9,3118.7,0.0059]
["bitfinex","ETHUSD",1633080231556,3.95793857,3119.1,3118.7,0.0059]
["bitfinex","ETHUSD",1633080231758,1.34298136,3119.1,3118.7,0.0059]
["bitfinex","ETHUSD",1633080231960,0.34298136,3119.1,3118.7,0.0059]
["bitfinex","ETHUSD",1633080232154,1.0,3119.2,3118.7,0.0059]
["bitfinex","ETHUSD",1633080232355,1.0,3119.2,3118.8,0.04559718]
["bitfinex","ETHUSD",1633080232756,1.0,3119.2,3118.9,0.0059]
["bitfinex","ETHUSD",1633080232955,2.6,3119.3,3118.9,0.0059]
["bitfinex","ETHUSD",1633080233354,3.54331857,3119.3,3118.9,0.0059]
["bitfinex","ETHUSD",1633080233821,4.81139,3119.1,3118.9,0.0059]
["bitfinex","ETHUSD",1633080233955,2.6,3119.3,3118.9,0.0059]
["bitfinex","ETHUSD",1633080233956,1.0,3119.0,3118.9,0.0059]
["bitfinex","ETHUSD",1633080234156,5.25693472,3119.3,3118.9,0.0059]
["bitfinex","ETHUSD",1633080234354,2.6,3119.3,3118.9,0.0059]
["bitfinex","ETHUSD",1633080234574,5.22287928,3119.3,3118.9,0.0059]
["bitfinex","ETHUSD",1633080234759,5.67547363,3119.1,3118.9,0.0059]
["bitfinex","ETHUSD",1633080234956,1.0,3119.0,3118.9,0.0059]
["bitfinex","ETHUSD",1633080235554,0.34300119,3119.0,3118.9,0.0059]
["bitfinex","ETHUSD",1633080235955,1.34300119,3119.0,3118.7,0.0059]
["bitfinex","ETHUSD",1633080236155,6.15411119,3119.0,3118.7,0.0059]
["bitfinex","ETHUSD",1633080236355,5.15411119,3119.0,3118.7,0.0059]
["bitfinex","ETHUSD",1633080236556,1.0,3118.9,3118.7,0.0059]
["bitfinex","ETHUSD",1633080236755,5.15411119,3119.0,3118.7,0.0059]
["bitfinex","ETHUSD",1633080237758,4.81111,3119.0,3118.7,0.0059]
["bitfinex","ETHUSD",1633080237960,4.81111,3119.0,3118.8,0.04558373]
["bitfinex","ETHUSD",1633080238358,4.81111,3119.0,3118.9,0.0059]
["bitfinex","ETHUSD",1633080240962,4.81111,3119.0,3118.9,0.76293212]
["bitfinex","ETHUSD",1633080241160,0.34300119,3119.0,3118.9,0.76293212]
["bitfinex","ETHUSD",1633080241359,0.34300119,3119.0,3118.9,0.75919112]
["bitfinex","ETHUSD",1633080242364,3.2074589,3119.1,3118.9,0.75919112]
["bitfinex","ETHUSD",1633080242565,6.61022,3119.5,3118.9,0.75919112]
["bitfinex","ETHUSD",1633080242566,2.58691485,3119.9,3119.5,4.32318185]
["bitfinex","ETHUSD",1633080242868,14.85194492,3121.1,3121.0,6.72087881]
["bitfinex","ETHUSD",1633080243065,1.04602369,3121.1,3121.0,6.72087881]
["bitfinex","ETHUSD",1633080243662,1.04602369,3121.1,3121.0,5.12087881]
["bitfinex","ETHUSD",1633080243860,1.04597189,3121.1,3121.0,5.12087881]
["bitfinex","ETHUSD",1633080244061,1.045965,3121.1,3121.0,5.12087881]
["bitfinex","ETHUSD",1633080244260,1.04892244,3121.5,3121.0,5.12087881]
["bitfinex","ETHUSD",1633080244463,1.04589865,3121.4,3121.1,2.46684386]
["bitfinex","ETHUSD",1633080244664,0.003,3121.5,3121.1,4.80637]
["bitfinex","ETHUSD",1633080244867,0.003,3121.5,3121.2,0.079913]
["bitfinex","ETHUSD",1633080245062,0.9643163,3121.4,3121.2,0.079913]
["bitfinex","ETHUSD",1633080245863,0.9643163,3121.4,3121.1,3.20425]
["bitfinex","ETHUSD",1633080246464,1.04606414,3121.3,3121.0,5.12087881]
["bitfinex","ETHUSD",1633080247064,5.85367414,3121.3,3121.0,5.12087881]
["bitfinex","ETHUSD",1633080247262,1.04607906,3121.2,3121.0,5.12087881]
["bitfinex","ETHUSD",1633080247663,1.13490516,3121.4,3121.0,5.12087881]
["bitfinex","ETHUSD",1633080248662,0.9643163,3121.4,3121.0,5.12087881]
["bitfinex","ETHUSD",1633080248864,0.9643163,3121.4,3121.1,0.21772363]
["bitfinex","ETHUSD",1633080249062,0.003,3121.5,3121.1,0.21772363]
["bitfinex","ETHUSD",1633080250066,5.8531152,3121.7,3121.1,0.21772363]
["bitfinex","ETHUSD",1633080250264,1.23924483,3121.6,3121.1,0.21772363]
["bitfinex","ETHUSD",1633080250468,1.04657478,3121.5,3121.1,0.21772363]
["bitfinex","ETHUSD",1633080251065,1.0465919,3121.4,3121.1,0.21772363]
["bitfinex","ETHUSD",1633080251265,4.20844499,3121.2,3121.1,0.21772363]
["bitfinex","ETHUSD",1633080251467,6.25505956,3121.2,3121.1,0.21772363]
["bitfinex","ETHUSD",1633080252067,6.42570784,3121.2,3121.0,5.12387881]
["bitfinex","ETHUSD",1633080252270,6.09681852,3121.1,3121.0,5.12387881]
["bitfinex","ETHUSD",1633080252468,2.04681852,3121.1,3121.0,5.12387881]
["bitfinex","ETHUSD",1633080252870,0.17064828,3121.2,3121.0,5.12387881]
["bitfinex","ETHUSD",1633080253668,1.77064828,3121.2,3121.0,5.12387881]
["bitfinex","ETHUSD",1633080254266,1.6,3121.2,3121.1,0.21768302]
["bitfinex","ETHUSD",1633080254467,2.64676028,3121.2,3121.1,0.21768302]
["bitfinex","ETHUSD",1633080254666,1.6,3121.2,3121.1,0.21768302]
["bitfinex","ETHUSD",1633080255467,0.73618031,3121.5,3121.1,0.21768302]
["bitfinex","ETHUSD",1633080255667,1.04655685,3121.4,3121.1,0.21768302]
["bitfinex","ETHUSD",1633080257469,1.04655685,3121.4,3121.0,5.12387881]
["bitfinex","ETHUSD",1633080257669,1.21714571,3121.4,3121.0,5.12387881]
["bitfinex","ETHUSD",1633080257938,0.17058886,3121.4,3121.0,5.12387881]
["bitfinex","ETHUSD",1633080258530,1.04630878,3121.3,3121.0,5.12013981]
["bitfinex","ETHUSD",1633080258732,1.04630878,3121.3,3121.0,4.99045281]
["bitfinex","ETHUSD",1633080259732,1.04723993,3121.3,3121.0,4.99045281]
["bitfinex","ETHUSD",1633080259933,0.00093115,3121.3,3121.1,0.21771034]
["bitfinex","ETHUSD",1633080262134,0.00093115,3121.3,3121.1,1.3579969]
["bitfinex","ETHUSD",1633080262533,0.00093115,3121.3,3121.1,1.9125338]
["bitfinex","ETHUSD",1633080262937,0.00093115,3121.3,3121.1,1.69482346]
["bitfinex","ETHUSD",1633080263139,0.17153981,3121.3,3121.1,1.69482346]
["bitfinex","ETHUSD",1633080264545,0.17153981,3121.3,3121.2,12.13507799]
["bitfinex","ETHUSD",1633080265139,0.17153981,3121.3,3121.2,9.794]
["bitfinex","ETHUSD",1633080265338,0.00093115,3121.3,3121.2,10.80973496]
["bitfinex","ETHUSD",1633080266542,0.31581692,3121.3,3121.2,10.80973496]
["bitfinex","ETHUSD",1633080268544,0.003,3122.0,3121.6,4.80557]
["bitfinex","ETHUSD",1633080268751,0.003,3122.0,3121.9,0.079913]
["bitfinex","ETHUSD",1633080269544,0.003,3122.0,3121.9,4.884493]
["bitfinex","ETHUSD",1633080270145,0.00395912,3122.0,3121.9,4.884493]
["bitfinex","ETHUSD",1633080270744,0.00395912,3122.0,3121.9,5.97306176]
["bitfinex","ETHUSD",1633080270949,0.00395912,3122.0,3121.9,5.18770181]
["bitfinex","ETHUSD",1633080271143,0.00395912,3122.0,3121.9,5.10778881]
["bitfinex","ETHUSD",1633080271544,0.00395912,3122.0,3121.9,6.24891937]
["bitfinex","ETHUSD",1633080271748,0.00395912,3122.0,3121.9,1.44433937]
["bitfinex","ETHUSD",1633080272744,0.00395912,3122.0,3121.9,7.62281237]
["bitfinex","ETHUSD",1633080273145,0.00395912,3122.0,3121.9,6.32881237]
["bitfinex","ETHUSD",1633080273346,0.00395912,3122.0,3121.9,1.52425237]
["bitfinex","ETHUSD",1633080273549,0.00395912,3122.0,3121.8,5.93036237]
["bitfinex","ETHUSD",1633080273750,0.08899612,3122.0,3121.8,6.12336237]
["bitfinex","ETHUSD",1633080274044,0.08899612,3122.0,3121.8,0.193]
["bitfinex","ETHUSD",1633080274644,0.08899612,3122.0,3121.9,0.88473919]
["bitfinex","ETHUSD",1633080275245,0.08899612,3122.0,3121.8,4.99822]
["bitfinex","ETHUSD",1633080276049,0.00395912,3122.0,3121.9,3.05159096]
["bitfinex","ETHUSD",1633080276247,0.00395912,3122.0,3121.9,4.26097009]
["bitfinex","ETHUSD",1633080276446,0.00395912,3122.0,3121.9,0.15159096]
["bitfinex","ETHUSD",1633080277647,0.79485178,3122.0,3121.9,0.15159096]
["bitfinex","ETHUSD",1633080279251,0.79485178,3122.0,3121.7,3.20328]
["bitfinex","ETHUSD",1633080279445,1.03149319,3122.0,3121.7,3.20328]
["bitfinex","ETHUSD",1633080281251,5.83788319,3122.0,3121.7,3.20328]
["bitfinex","ETHUSD",1633080281448,1.03149319,3122.0,3121.7,3.20328]
["bitfinex","ETHUSD",1633080281649,0.79485178,3122.0,3121.8,0.15157753]
["bitfinex","ETHUSD",1633080284252,5.60119178,3122.0,3121.8,0.15157753]
["bitfinex","ETHUSD",1633080284852,5.60119178,3122.0,3121.7,3.20328]
["bitfinex","ETHUSD",1633080284853,0.23666121,3121.9,3121.7,3.20328]
["bitfinex","ETHUSD",1633080286456,0.23666121,3121.9,3121.8,1.1329407]
["bitfinex","ETHUSD",1633080287051,0.00395912,3122.0,3121.8,0.15157768]
["bitfinex","ETHUSD",1633080288050,0.84888199,3122.0,3121.8,0.15157768]
["bitfinex","ETHUSD",1633080288651,0.84888199,3122.0,3121.8,0.14414681]
["bitfinex","ETHUSD",1633080290251,0.84888199,3122.0,3121.7,3.20328]
["bitfinex","ETHUSD",1633080290451,0.24037664,3121.9,3121.7,3.20328]
["bitfinex","ETHUSD",1633080291052,0.00093025,3121.8,3121.7,3.20328]
["bitfinex","ETHUSD",1633080293853,5.57188733,3122.0,3121.7,3.20328]
["bitfinex","ETHUSD",1633080294453,0.006,3122.1,3121.7,3.20328]
["bitfinex","ETHUSD",1633080294853,1.006,3122.1,3121.7,3.20328]
["bitfinex","ETHUSD",1633080295055,1.606,3122.1,3121.7,3.20328]
["bitfinex","ETHUSD",1633080295657,1.606,3122.1,3121.7,8.00885]
["bitfinex","ETHUSD",1633080295854,1.84635684,3122.1,3121.7,8.00885]
["bitfinex","ETHUSD",1633080296255,1.84635684,3122.1,3121.7,11.2125024]
["bitfinex","ETHUSD",1633080296455,1.84635684,3122.1,3121.7,6.4069324]
["bitfinex","ETHUSD",1633080296859,1.84635684,3122.1,3121.8,3.20361]
["bitfinex","ETHUSD",1633080297860,6.65236684,3122.1,3121.7,3.20328]
["bitfinex","ETHUSD",1633080298062,6.41201,3122.1,3121.9,0.14790328]
["bitfinex","ETHUSD",1633080298258,1.606,3122.1,3121.9,0.14790328]
["bitfinex","ETHUSD",1633080299462,1.48160086,3122.1,3121.9,0.14790328]
["bitfinex","ETHUSD",1633080299659,1.48160086,3122.1,3122.0,0.91131015]
["bitfinex","ETHUSD",1633080299862,1.48160086,3122.1,3121.9,0.14790328]
["bitfinex","ETHUSD",1633080300060,1.48160086,3122.1,3121.9,4.95300328]
["bitfinex","ETHUSD",1633080300263,1.48160086,3122.1,3121.9,3.35130098]
["bitfinex","ETHUSD",1633080300661,0.011151,3122.0,3121.9,3.35130098]
["bitfinex","ETHUSD",1633080301261,0.011151,3122.0,3121.9,3.2033977]
["bitfinex","ETHUSD",1633080301461,0.25150784,3122.0,3121.9,3.2033977]
["bitfinex","ETHUSD",1633080301661,0.25235068,3122.0,3121.9,3.2033977]
["bitfinex","ETHUSD",1633080302662,0.25235068,3122.0,3121.7,3.20328]
["bitfinex","ETHUSD",1633080303465,0.01199384,3122.0,3121.7,3.20328]
["bitfinex","ETHUSD",1633080303666,0.01199384,3122.0,3121.8,0.14786269]
["bitfinex","ETHUSD",1633080304672,0.193,3121.9,3121.5,0.003]
["bitfinex","ETHUSD",1633080305065,4.80718,3121.7,3121.2,0.003]
["bitfinex","ETHUSD",1633080305265,5.00018,3121.7,3121.2,0.003]
["bitfinex","ETHUSD",1633080306665,5.90793495,3121.7,3121.2,0.003]
["bitfinex","ETHUSD",1633080306871,6.22240134,3121.7,3121.2,0.003]
["bitfinex","ETHUSD",1633080309071,1.0,3121.6,3121.2,0.003]
["bitfinex","ETHUSD",1633080309271,1.0,3121.6,3121.3,0.07383642]
["bitfinex","ETHUSD",1633080309475,2.10075495,3121.7,3121.3,0.07383642]
["bitfinex","ETHUSD",1633080309671,2.10075495,3121.7,3121.4,0.003]
["bitfinex","ETHUSD",1633080311074,1.04577495,3121.6,3121.4,0.003]
["bitfinex","ETHUSD",1633080311473,1.23877495,3121.6,3121.4,0.003]
["bitfinex","ETHUSD",1633080311672,0.193,3121.6,3121.4,0.003]
["bitfinex","ETHUSD",1633080311933,1.193,3121.6,3121.4,0.003]
["bitfinex","ETHUSD",1633080312137,0.193,3121.6,3121.4,0.003]
["bitfinex","ETHUSD",1633080312334,6.16790068,3121.5,3121.4,0.003]
["bitfinex","ETHUSD",1633080312733,6.16790068,3121.5,3121.2,0.003]
["bitfinex","ETHUSD",1633080312933,5.12144639,3121.5,3121.2,0.003]
["bitfinex","ETHUSD",1633080313933,1.04719892,3121.4,3121.2,0.003]
["bitfinex","ETHUSD",1633080314734,4.80688,3121.3,3121.2,0.003]
["bitfinex","ETHUSD",1633080314937,5.85493987,3121.3,3121.2,0.003]
["bitfinex","ETHUSD",1633080315336,7.35493987,3121.3,3121.2,0.01430305]
["bitfinex","ETHUSD",1633080315735,6.30688,3121.3,3121.2,0.01430305]
["bitfinex","ETHUSD",1633080315935,7.3549669,3121.3,3121.2,0.01430305]
["bitfinex","ETHUSD",1633080317138,6.30688,3121.3,3121.2,0.01430305]
["bitfinex","ETHUSD",1633080317939,7.669959,3121.3,3121.2,0.01430305]
["bitfinex","ETHUSD",1633080318138,7.669959,3121.3,3121.1,1.65912651]
["bitfinex","ETHUSD",1633080318339,6.62142561,3121.3,3121.1,1.65912651]
["bitfinex","ETHUSD",1633080318942,0.193,3121.2,3121.1,1.65912651]
["bitfinex","ETHUSD",1633080319739,0.94156032,3121.2,3121.1,1.65912651]
["bitfinex","ETHUSD",1633080319943,1.99019419,3121.2,3121.1,1.65912651]
["bitfinex","ETHUSD",1633080320342,1.99019419,3121.2,3121.1,1.73286813]
["bitfinex","ETHUSD",1633080320539,0.94156032,3121.2,3121.1,1.73286813]
["bitfinex","ETHUSD",1633080320941,1.99019957,3121.2,3121.1,1.73286813]
["bitfinex","ETHUSD",1633080321742,1.99025379,3121.2,3121.1,1.73286813]
["bitfinex","ETHUSD",1633080323447,10.59013254,3121.1,3121.0,0.40664066]
["bitfinex","ETHUSD",1633080323644,4.80761,3120.9,3120.5,0.003]
["bitfinex","ETHUSD",1633080323842,0.193,3120.8,3120.5,0.003]
["bitfinex","ETHUSD",1633080324042,0.193,3120.7,3120.5,0.003]
["bitfinex","ETHUSD",1633080324243,0.193,3120.6,3120.5,0.003]
["bitfinex","ETHUSD",1633080324442,1.02444031,3120.6,3120.5,1.297]
["bitfinex","ETHUSD",1633080325242,0.193,3120.6,3120.5,1.297]
["bitfinex","ETHUSD",1633080328844,0.50782296,3120.6,3120.5,1.297]
["bitfinex","ETHUSD",1633080329443,0.50782296,3120.6,3120.5,0.003]
["bitfinex","ETHUSD",1633080330647,3.21644712,3120.6,3120.5,0.003]
["bitfinex","ETHUSD",1633080330853,5.4824317,3120.6,3120.5,0.003]
["bitfinex","ETHUSD",1633080331052,8.09000843,3120.6,3120.0,0.006]
["bitfinex","ETHUSD",1633080331248,8.01676,3120.3,3119.6,0.006]
["bitfinex","ETHUSD",1633080331447,0.038358,3120.0,3119.6,0.006]
["bitfinex","ETHUSD",1633080331649,0.77607464,3119.8,3119.6,0.006]
["bitfinex","ETHUSD",1633080331850,0.193,3119.7,3119.6,0.006]
["bitfinex","ETHUSD",1633080332246,5.00327,3119.7,3119.6,0.006]
["bitfinex","ETHUSD",1633080332848,5.00327,3119.7,3119.6,0.003]
["bitfinex","ETHUSD",1633080333051,5.00327,3119.7,3119.5,4.28134085]
["bitfinex","ETHUSD",1633080334249,0.31521938,3119.6,3119.5,4.28134085]
["bitfinex","ETHUSD",1633080334452,0.50821938,3119.6,3119.5,4.28134085]
["bitfinex","ETHUSD",1633080335852,2.00821938,3119.6,3119.5,4.28134085]
["bitfinex","ETHUSD",1633080336854,1.693,3119.6,3119.5,4.35464792]
["bitfinex","ETHUSD",1633080339657,2.00823921,3119.6,3119.5,4.28134085]
["bitfinex","ETHUSD",1633080342261,1.693,3119.6,3119.5,4.28134085]
["bitfinex","ETHUSD",1633080342459,1.693,3119.6,3119.5,4.35464807]
["bitfinex","ETHUSD",1633080344060,1.793,3119.6,3119.5,4.35464807]
["bitfinex","ETHUSD",1633080344862,9.45204104,3120.0,3119.5,4.35464807]
["bitfinex","ETHUSD",1633080345061,0.31523921,3119.6,3119.5,4.28134085]
["bitfinex","ETHUSD",1633080345263,0.50823921,3119.6,3119.5,4.28134085]
["bitfinex","ETHUSD",1633080347863,0.193,3119.6,3119.5,4.35464822]
["bitfinex","ETHUSD",1633080349265,1.193,3119.6,3119.5,4.35464822]
["bitfinex","ETHUSD",1633080350263,11.224575,3119.7,3119.5,4.35464822]
["bitfinex","ETHUSD",1633080350464,0.193,3119.6,3119.5,4.35464822]
["bitfinex","ETHUSD",1633080350664,0.50821938,3119.6,3119.5,4.28134085]
["bitfinex","ETHUSD",1633080352266,1.50821938,3119.6,3119.5,4.28134085]
["bitfinex","ETHUSD",1633080352872,1.48347323,3119.6,3119.5,4.28134085]
["bitfinex","ETHUSD",1633080353267,1.16825385,3119.6,3119.5,4.28134085]
["bitfinex","ETHUSD",1633080353470,1.16825385,3119.6,3119.5,4.35464837]
["bitfinex","ETHUSD",1633080353869,0.16825385,3119.6,3119.5,4.35464837]
["bitfinex","ETHUSD",1633080354471,1.16825385,3119.6,3119.5,4.35464837]
["bitfinex","ETHUSD",1633080355478,6.16825385,3119.6,3119.5,4.35464837]
["bitfinex","ETHUSD",1633080356072,6.16825385,3119.6,3119.5,4.28134085]
["bitfinex","ETHUSD",1633080356273,1.48349306,3119.6,3119.5,4.28134085]
["bitfinex","ETHUSD",1633080356472,2.60530036,3119.6,3119.5,4.28134085]
["bitfinex","ETHUSD",1633080356878,0.42575986,3119.6,3119.5,4.28134085]
["bitfinex","ETHUSD",1633080357075,0.74932569,3119.6,3119.5,4.28134085]
["bitfinex","ETHUSD",1633080357475,0.94232569,3119.6,3119.5,4.28134085]
["bitfinex","ETHUSD",1633080358075,1.86536559,3119.6,3119.5,4.28134085]
["bitfinex","ETHUSD",1633080358877,0.94232569,3119.6,3119.5,4.51226812]
["bitfinex","ETHUSD",1633080361338,1.30208819,3119.6,3119.5,4.51226812]
["bitfinex","ETHUSD",1633080361539,1.30208819,3119.6,3119.5,4.28134085]
["bitfinex","ETHUSD",1633080361738,0.3506196,3119.6,3119.5,4.28134085]
["bitfinex","ETHUSD",1633080361940,5.1616096,3119.6,3119.5,4.28134085]
["bitfinex","ETHUSD",1633080362341,6.1616096,3119.6,3119.5,4.28134085]
["bitfinex","ETHUSD",1633080363541,3.80315043,3119.6,3119.5,4.28134085]
["bitfinex","ETHUSD",1633080363740,2.57681001,3119.6,3119.5,4.28134085]
["bitfinex","ETHUSD",1633080363941,1.57681001,3119.6,3119.5,4.28134085]
["bitfinex","ETHUSD",1633080364140,2.57681001,3119.6,3119.5,4.28134085]
["bitfinex","ETHUSD",1633080364340,2.57681001,3119.6,3119.5,4.59107807]
["bitfinex","ETHUSD",1633080364541,1.57681001,3119.6,3119.5,4.59107807]
["bitfinex","ETHUSD",1633080364746,2.57681001,3119.6,3119.5,4.59107807]
["bitfinex","ETHUSD",1633080365341,1.57681001,3119.6,3119.5,4.59107807]
["bitfinex","ETHUSD",1633080365544,2.57681001,3119.6,3119.5,4.59107807]
["bitfinex","ETHUSD",1633080365743,1.57681001,3119.6,3119.5,4.59107807]
["bitfinex","ETHUSD",1633080366347,26.23393436,3120.8,3119.5,8.28936996]
["bitfinex","ETHUSD",1633080366348,0.03642425,3120.5,3119.5,8.28936996]
["bitfinex","ETHUSD",1633080366548,0.193,3120.3,3120.2,5.826717]
["bitfinex","ETHUSD",1633080366755,0.803,3121.0,3120.8,1.94832194]
["bitfinex","ETHUSD",1633080366951,0.91853144,3121.7,3121.1,0.98736007]
["bitfinex","ETHUSD",1633080367150,1.1255795,3121.7,3121.4,0.99082]
["bitfinex","ETHUSD",1633080367352,1.12548984,3121.6,3121.3,0.079913]
["bitfinex","ETHUSD",1633080367548,0.207151,3122.0,3121.4,1.294]
["bitfinex","ETHUSD",1633080367746,1.125521,3121.9,3121.4,1.294]
["bitfinex","ETHUSD",1633080368345,1.125521,3121.9,3121.4,8.48836908]
["bitfinex","ETHUSD",1633080368551,0.05117718,3122.0,3121.4,8.51430316]
["bitfinex","ETHUSD",1633080368747,0.014151,3122.0,3121.4,13.91993408]
["bitfinex","ETHUSD",1633080368948,0.014151,3122.0,3121.4,1.31993408]
["bitfinex","ETHUSD",1633080369153,0.014151,3122.0,3121.3,0.193]
["bitfinex","ETHUSD",1633080369347,0.014151,3122.0,3121.1,0.98736007]
["bitfinex","ETHUSD",1633080369348,0.87585912,3121.6,3121.1,0.98736007]
["bitfinex","ETHUSD",1633080369954,0.014151,3122.0,3121.3,1.294]
["bitfinex","ETHUSD",1633080369955,4.820281,3122.0,3121.3,1.294]
["bitfinex","ETHUSD",1633080370147,1.12507446,3121.9,3121.2,0.31021312]
["bitfinex","ETHUSD",1633080370548,0.014151,3122.0,3121.2,0.31021312]
["bitfinex","ETHUSD",1633080370748,1.12521045,3121.9,3121.2,0.31021312]
["bitfinex","ETHUSD",1633080370950,1.12521045,3121.9,3121.3,1.370717]
["bitfinex","ETHUSD",1633080371149,0.014151,3122.0,3121.3,0.076717]
["bitfinex","ETHUSD",1633080371950,0.83220406,3121.8,3121.3,0.076717]
["bitfinex","ETHUSD",1633080372152,0.014151,3122.0,3121.4,9.794]
["bitfinex","ETHUSD",1633080372350,0.014151,3122.0,3121.4,20.44547691]
["bitfinex","ETHUSD",1633080372553,0.014151,3122.0,3121.4,18.987]
["bitfinex","ETHUSD",1633080372749,0.08105679,3121.5,3121.4,2.487]
["bitfinex","ETHUSD",1633080372951,0.014151,3122.0,3121.5,3.45]
["bitfinex","ETHUSD",1633080373151,0.014151,3122.0,3121.7,1.370717]
["bitfinex","ETHUSD",1633080373352,0.014151,3122.0,3121.7,0.269717]
["bitfinex","ETHUSD",1633080373953,0.014151,3122.0,3121.7,0.076717]
["bitfinex","ETHUSD",1633080374150,0.014151,3122.0,3121.3,1.269717]
["bitfinex","ETHUSD",1633080374352,0.82369537,3121.8,3121.3,0.269717]
["bitfinex","ETHUSD",1633080374552,0.82369537,3121.8,3121.5,1.294]
["bitfinex","ETHUSD",1633080374751,0.82369537,3121.8,3121.3,0.269717]
["bitfinex","ETHUSD",1633080375354,0.82369537,3121.8,3121.4,0.34932316]
["bitfinex","ETHUSD",1633080377357,0.014151,3122.0,3121.6,1.294]
["bitfinex","ETHUSD",1633080377556,0.014151,3122.0,3121.4,0.34932316]
["bitfinex","ETHUSD",1633080378155,0.014151,3122.0,3121.3,0.269717]
["bitfinex","ETHUSD",1633080378359,0.76411721,3121.7,3121.3,0.269717]
["bitfinex","ETHUSD",1633080379356,0.03892939,3121.9,3121.3,0.269717]
["bitfinex","ETHUSD",1633080380555,0.891121,3122.0,3121.4,0.3493233]
["bitfinex","ETHUSD",1633080380957,0.891121,3122.0,3121.5,0.71428144]
["bitfinex","ETHUSD",1633080381459,1.12565625,3121.9,3121.4,0.3493233]
["bitfinex","ETHUSD",1633080382659,0.891121,3122.0,3121.4,0.3493233]
["bitfinex","ETHUSD",1633080382863,1.12564863,3121.9,3121.4,0.3493233]
["bitfinex","ETHUSD",1633080383662,0.03894919,3121.8,3121.3,1.21744112]
["bitfinex","ETHUSD",1633080384259,0.03894919,3121.8,3121.3,0.269717]
["bitfinex","ETHUSD",1633080384661,0.03894919,3121.8,3121.5,1.294]
["bitfinex","ETHUSD",1633080384860,0.03894919,3121.8,3121.4,1.19972375]
["bitfinex","ETHUSD",1633080385063,0.03894919,3121.8,3121.3,0.269717]
["bitfinex","ETHUSD",1633080385261,0.03894919,3121.8,3121.3,1.13450543]
["bitfinex","ETHUSD",1633080385862,0.03894919,3121.8,3121.5,1.294]
["bitfinex","ETHUSD",1633080386062,0.014151,3122.0,3121.4,1.34932345]
["bitfinex","ETHUSD",1633080387063,0.014151,3122.0,3121.4,0.34932345]
["bitfinex","ETHUSD",1633080389063,0.014151,3122.0,3121.3,1.13450543]
["bitfinex","ETHUSD",1633080389263,0.03892939,3121.9,3121.3,1.13450543]
["bitfinex","ETHUSD",1633080389665,0.03892939,3121.9,3121.3,4.33820543]
["bitfinex","ETHUSD",1633080389862,0.03892939,3121.9,3121.4,1.0]
["bitfinex","ETHUSD",1633080391164,0.03892939,3121.9,3121.4,0.992531]
["bitfinex","ETHUSD",1633080391564,4.820251,3122.0,3121.4,0.992531]
["bitfinex","ETHUSD",1633080391773,4.39351209,3122.0,3121.5,0.34187099]
["bitfinex","ETHUSD",1633080392168,4.39351209,3122.0,3121.5,0.34487099]
["bitfinex","ETHUSD",1633080394569,4.39351209,3122.0,3121.5,0.003]
["bitfinex","ETHUSD",1633080394771,0.04264268,3121.9,3121.5,0.003]
["bitfinex","ETHUSD",1633080397173,4.80597,3121.9,3121.6,0.34561782]
["bitfinex","ETHUSD",1633080398379,0.006,3122.2,3121.6,0.34561782]
["bitfinex","ETHUSD",1633080399175,0.006,3122.2,3121.6,1.35504644]
["bitfinex","ETHUSD",1633080400178,0.04940624,3122.2,3121.6,1.00942862]
["bitfinex","ETHUSD",1633080400576,4.85479624,3122.2,3121.6,1.00942862]
["bitfinex","ETHUSD",1633080401837,4.85479624,3122.2,3121.6,5.81470862]
["bitfinex","ETHUSD",1633080402178,0.04940624,3122.2,3121.6,5.81470862]
["bitfinex","ETHUSD",1633080402577,0.00684276,3122.2,3121.7,0.34568587]
["bitfinex","ETHUSD",1633080402777,4.81224276,3122.2,3121.7,0.34568587]
["bitfinex","ETHUSD",1633080405577,4.85478645,3122.2,3121.6,4.80525]
["bitfinex","ETHUSD",1633080405777,4.85478645,3122.2,3121.7,0.9555006]
["bitfinex","ETHUSD",1633080406377,4.85478645,3122.2,3121.5,6.4100209]
["bitfinex","ETHUSD",1633080407578,4.85478645,3122.2,3121.6,0.82828825]
["bitfinex","ETHUSD",1633080407981,4.81224276,3122.2,3121.6,0.82828825]
["bitfinex","ETHUSD",1633080408182,4.81224276,3122.2,3121.7,0.34568602]
["bitfinex","ETHUSD",1633080409382,4.76224276,3122.2,3121.7,0.34568602]
["bitfinex","ETHUSD",1633080411182,4.80478645,3122.2,3121.6,0.82828825]
["bitfinex","ETHUSD",1633080411584,4.80478645,3122.2,3121.6,5.63362825]
["bitfinex","ETHUSD",1633080411984,4.80478645,3122.2,3121.6,0.82828825]
["bitfinex","ETHUSD",1633080412783,4.80478645,3122.2,3121.5,3.20658]
["bitfinex","ETHUSD",1633080413582,4.76224276,3122.2,3121.6,0.34567258]
["bitfinex","ETHUSD",1633080414584,0.006,3122.3,3121.7,3.20338]
["bitfinex","ETHUSD",1633080415184,4.8113,3122.3,3121.7,3.20338]
["bitfinex","ETHUSD",1633080415583,4.8113,3122.3,3121.6,0.34567258]
["bitfinex","ETHUSD",1633080415784,4.8113,3122.3,3121.6,1.34567258]
["bitfinex","ETHUSD",1633080416588,4.8113,3122.3,3121.6,1.0]
["bitfinex","ETHUSD",1633080416783,0.04256348,3122.2,3121.6,1.0]
["bitfinex","ETHUSD",1633080416985,0.04256348,3122.2,3121.5,1.003]
["bitfinex","ETHUSD",1633080417785,4.80564,3122.0,3121.5,1.003]
["bitfinex","ETHUSD",1633080419192,4.80564,3122.0,3121.6,0.34563199]
["bitfinex","ETHUSD",1633080419590,0.006,3122.3,3121.8,0.78789925]
["bitfinex","ETHUSD",1633080420990,0.006,3122.3,3121.9,3.2030638]
["bitfinex","ETHUSD",1633080421391,0.006,3122.3,3121.8,1.0]
["bitfinex","ETHUSD",1633080421590,0.006,3122.3,3121.6,0.34563199]
["bitfinex","ETHUSD",1633080422189,0.04256348,3122.2,3121.5,0.003]
["bitfinex","ETHUSD",1633080422390,0.82607293,3122.0,3121.5,5.70137319]
["bitfinex","ETHUSD",1633080422589,0.82607293,3122.0,3121.5,4.80839]
["bitfinex","ETHUSD",1633080422789,4.84802348,3122.2,3121.5,4.80839]
["bitfinex","ETHUSD",1633080422990,0.04256348,3122.2,3121.6,2.28890315]
["bitfinex","ETHUSD",1633080423492,0.04256348,3122.2,3121.7,4.80511]
["bitfinex","ETHUSD",1633080423892,1.01492205,3122.2,3121.7,4.80511]
["bitfinex","ETHUSD",1633080424490,1.01492205,3122.2,3121.5,0.003]
["bitfinex","ETHUSD",1633080424690,0.97235857,3122.2,3121.8,0.34570004]
["bitfinex","ETHUSD",1633080425094,5.77775857,3122.2,3121.8,0.34570004]
["bitfinex","ETHUSD",1633080427693,5.77775857,3122.2,3121.5,0.003]
["bitfinex","ETHUSD",1633080427694,5.82028246,3122.2,3121.5,0.003]
["bitfinex","ETHUSD",1633080430101,5.77775857,3122.2,3121.6,0.34567303]
["bitfinex","ETHUSD",1633080430298,0.77565511,3121.7,3121.6,0.34567303]
["bitfinex","ETHUSD",1633080430497,4.80581,3121.9,3121.6,0.34567303]
["bitfinex","ETHUSD",1633080431604,0.193,3121.8,3121.4,0.01696699]
["bitfinex","ETHUSD",1633080432562,0.89256604,3121.6,3121.4,0.01696699]
["bitfinex","ETHUSD",1633080432759,5.69950604,3121.6,3121.4,0.01696699]
["bitfinex","ETHUSD",1633080433158,0.2155782,3121.5,3121.4,0.01696699]
["bitfinex","ETHUSD",1633080433959,5.0220882,3121.5,3121.4,0.01696699]
["bitfinex","ETHUSD",1633080434961,0.2155782,3121.5,3121.4,0.01696699]
["bitfinex","ETHUSD",1633080435562,0.89256604,3121.6,3121.4,0.01696699]
["bitfinex","ETHUSD",1633080435763,0.89256604,3121.6,3121.4,0.18968141]
["bitfinex","ETHUSD",1633080436362,5.69887604,3121.6,3121.4,0.18968141]
["bitfinex","ETHUSD",1633080438166,0.05408087,3121.5,3121.4,0.18968141]
["bitfinex","ETHUSD",1633080438567,0.05408087,3121.5,3121.4,0.01696699]
["bitfinex","ETHUSD",1633080438765,0.26965907,3121.5,3121.4,0.01696699]
["bitfinex","ETHUSD",1633080438965,5.07636907,3121.5,3121.4,0.01696699]
["bitfinex","ETHUSD",1633080439772,6.2073871,3121.5,3121.4,0.01696699]
["bitfinex","ETHUSD",1633080441168,5.9918089,3121.5,3121.4,0.18968156]
["bitfinex","ETHUSD",1633080441569,10.65283679,3122.4,3122.0,107.15651679]
["bitfinex","ETHUSD",1633080441770,6.60524504,3122.1,3122.0,92.77891679]
["bitfinex","ETHUSD",1633080441968,7.60524504,3122.1,3122.0,92.77891679]
["bitfinex","ETHUSD",1633080442168,14.01471504,3122.1,3122.0,92.77891679]
["bitfinex","ETHUSD",1633080442375,22.01471504,3122.1,3122.0,92.77891679]
["bitfinex","ETHUSD",1633080442569,24.56686909,3122.1,3122.0,86.36833679]
["bitfinex","ETHUSD",1633080442970,24.56686909,3122.1,3122.0,57.61433679]
["bitfinex","ETHUSD",1633080443167,24.56686909,3122.1,3122.0,28.86033679]
["bitfinex","ETHUSD",1633080443368,24.56686909,3122.1,3122.0,14.48333679]
["bitfinex","ETHUSD",1633080444170,24.7822295,3122.1,3122.0,14.48333679]
["bitfinex","ETHUSD",1633080444370,23.05276659,3122.1,3122.0,14.48333679]
["bitfinex","ETHUSD",1633080444770,22.1618257,3122.1,3122.0,14.48333679]
["bitfinex","ETHUSD",1633080445770,23.13920175,3122.1,3122.0,14.48333679]
["bitfinex","ETHUSD",1633080446570,22.92384134,3122.1,3122.0,14.48333679]
["bitfinex","ETHUSD",1633080446770,22.92384134,3122.1,3122.0,14.65621449]
["bitfinex","ETHUSD",1633080447176,22.92384134,3122.1,3122.0,12.79547255]
["bitfinex","ETHUSD",1633080447380,22.92384134,3122.1,3122.0,11.76758578]
["bitfinex","ETHUSD",1633080447977,21.94646529,3122.1,3122.0,11.76758578]
["bitfinex","ETHUSD",1633080449573,21.94646529,3122.1,3122.0,11.59470808]
["bitfinex","ETHUSD",1633080449774,22.1618257,3122.1,3122.0,11.59470808]
["bitfinex","ETHUSD",1633080452174,22.1618257,3122.1,3122.0,11.76758592]
["bitfinex","ETHUSD",1633080452175,21.94646529,3122.1,3122.0,11.76758592]
["bitfinex","ETHUSD",1633080452377,20.323673,3122.1,3122.0,11.76758592]
["bitfinex","ETHUSD",1633080452977,19.3978144,3122.1,3122.0,11.76758592]
["bitfinex","ETHUSD",1633080453187,1.29605457,3122.1,3122.0,11.76758592]
["bitfinex","ETHUSD",1633080453381,0.92569479,3122.1,3122.0,11.76758592]
["bitfinex","ETHUSD",1633080454577,5.73154479,3122.1,3122.0,11.76758592]
["bitfinex","ETHUSD",1633080455177,5.9468854,3122.1,3122.0,11.59470808]
["bitfinex","ETHUSD",1633080457181,3.2047343,3122.2,3122.0,11.59470808]
["bitfinex","ETHUSD",1633080457384,0.55541888,3122.2,3122.1,2.58502321]
["bitfinex","ETHUSD",1633080457580,0.55541888,3122.2,3122.0,11.59470808]
["bitfinex","ETHUSD",1633080457779,0.55541888,3122.2,3122.1,0.28056187]
["bitfinex","ETHUSD",1633080457984,0.5614087,3122.3,3122.1,1.49203259]
["bitfinex","ETHUSD",1633080458180,0.5614087,3122.3,3122.1,1.08026979]
["bitfinex","ETHUSD",1633080458585,0.5614087,3122.3,3122.1,0.28056187]
["bitfinex","ETHUSD",1633080458782,0.55535023,3122.2,3122.1,0.28056187]
["bitfinex","ETHUSD",1633080458982,0.56135835,3122.3,3122.1,0.28056187]
["bitfinex","ETHUSD",1633080459386,0.55537621,3122.2,3122.1,0.28056187]
["bitfinex","ETHUSD",1633080459585,0.006,3122.3,3122.1,0.28056187]
["bitfinex","ETHUSD",1633080459586,0.03748507,3122.3,3122.1,0.28056187]
["bitfinex","ETHUSD",1633080459788,0.5553547,3122.2,3122.1,0.28056187]
["bitfinex","ETHUSD",1633080460382,0.78641145,3122.3,3122.1,0.28056187]
["bitfinex","ETHUSD",1633080460587,8.79567525,3122.3,3122.0,11.59470808]
["bitfinex","ETHUSD",1633080460784,0.55533764,3122.1,3122.0,11.59470808]
["bitfinex","ETHUSD",1633080461783,5.36106764,3122.1,3122.0,11.59470808]
["bitfinex","ETHUSD",1633080462385,5.3610814,3122.1,3122.0,11.59470808]
["bitfinex","ETHUSD",1633080462783,4.80573,3122.1,3122.0,11.59470808]
["bitfinex","ETHUSD",1633080463188,4.80573,3122.1,3122.0,12.67542549]
["bitfinex","ETHUSD",1633080463384,5.36107891,3122.1,3122.0,12.67542549]
["bitfinex","ETHUSD",1633080463584,5.36107891,3122.1,3122.0,11.59470808]
["bitfinex","ETHUSD",1633080464186,4.80573,3122.1,3122.0,11.59470808]
["bitfinex","ETHUSD",1633080464385,5.36106713,3122.1,3122.0,11.59470808]
["bitfinex","ETHUSD",1633080464786,0.55533713,3122.1,3122.0,11.59470808]
["bitfinex","ETHUSD",1633080465588,0.55533713,3122.1,3122.0,11.58349278]
["bitfinex","ETHUSD",1633080466187,0.66300743,3122.1,3122.0,11.58349278]
["bitfinex","ETHUSD",1633080467391,0.1076703,3122.1,3122.0,11.58349278]
["bitfinex","ETHUSD",1633080467591,0.66298717,3122.1,3122.0,11.58349278]
["bitfinex","ETHUSD",1633080468591,0.55531687,3122.1,3122.0,11.58349278]
["bitfinex","ETHUSD",1633080471695,1.720133,3122.1,3122.0,11.58349278]
["bitfinex","ETHUSD",1633080474095,1.6124627,3122.1,3122.0,11.58349278]
["bitfinex","ETHUSD",1633080474295,1.61243102,3122.1,3122.0,11.58349278]
["bitfinex","ETHUSD",1633080474493,1.61243102,3122.1,3122.0,12.58122615]
["bitfinex","ETHUSD",1633080474695,1.05714583,3122.1,3122.0,11.58349278]
["bitfinex","ETHUSD",1633080475898,1.6124172,3122.1,3122.0,11.58349278]
["bitfinex","ETHUSD",1633080477098,0.55527137,3122.1,3122.0,11.58349278]
["bitfinex","ETHUSD",1633080477302,1.72001473,3122.1,3122.0,11.58349278]
["bitfinex","ETHUSD",1633080478298,1.16474336,3122.1,3122.0,11.58349278]
["bitfinex","ETHUSD",1633080479099,1.71997711,3122.1,3122.0,11.58349278]
["bitfinex","ETHUSD",1633080479701,1.05707306,3122.1,3122.0,11.58349278]
["bitfinex","ETHUSD",1633080480101,2.17549024,3122.1,3122.0,11.58349278]
["bitfinex","ETHUSD",1633080480300,2.17548953,3122.1,3122.0,11.58349278]
["bitfinex","ETHUSD",1633080480503,2.75016622,3122.1,3122.0,11.58349278]
["bitfinex","ETHUSD",1633080480701,2.75016536,3122.1,3122.0,11.58349278]
["bitfinex","ETHUSD",1633080481506,7.55651536,3122.1,3122.0,11.58349278]
["bitfinex","ETHUSD",1633080482505,2.75016536,3122.1,3122.0,11.58349278]
["bitfinex","ETHUSD",1633080482706,2.48766836,3122.1,3122.0,11.58349278]
["bitfinex","ETHUSD",1633080482960,2.4876566,3122.1,3122.0,11.58349278]
["bitfinex","ETHUSD",1633080483160,1.93243985,3122.1,3122.0,11.58349278]
["bitfinex","ETHUSD",1633080483364,2.85781786,3122.1,3122.0,11.58349278]
["bitfinex","ETHUSD",1633080483561,6.73856985,3122.1,3122.0,11.58349278]
["bitfinex","ETHUSD",1633080483760,7.66396615,3122.1,3122.0,11.58349278]
["bitfinex","ETHUSD",1633080483966,6.73856985,3122.1,3122.0,11.58349278]
["bitfinex","ETHUSD",1633080485162,6.63087975,3122.1,3122.0,11.86404182]
["bitfinex","ETHUSD",1633080485561,7.5562789,3122.1,3122.0,11.86404182]
["bitfinex","ETHUSD",1633080486363,6.63087975,3122.1,3122.0,11.86404182]
["bitfinex","ETHUSD",1633080486962,7.55625735,3122.1,3122.0,11.86404182]
["bitfinex","ETHUSD",1633080487967,6.63087975,3122.1,3122.0,11.86404182]
["bitfinex","ETHUSD",1633080488168,6.63087975,3122.1,3121.5,0.003]
["bitfinex","ETHUSD",1633080488169,7.58363771,3122.0,3121.5,0.003]
["bitfinex","ETHUSD",1633080488369,0.59602858,3121.7,3121.5,0.003]
["bitfinex","ETHUSD",1633080488570,1.80544026,3121.6,3121.5,0.003]
["bitfinex","ETHUSD",1633080488973,4.76798332,3121.6,3121.5,0.003]
["bitfinex","ETHUSD",1633080489175,9.49544373,3121.6,3121.5,0.003]
["bitfinex","ETHUSD",1633080489369,10.90934729,3121.6,3121.5,0.003]
["bitfinex","ETHUSD",1633080489567,10.21958486,3121.6,3121.5,0.003]
["bitfinex","ETHUSD",1633080489767,9.64651071,3121.6,3121.5,0.003]
["bitfinex","ETHUSD",1633080489968,10.13747692,3121.6,3121.5,0.003]
["bitfinex","ETHUSD",1633080490166,10.10458868,3121.6,3121.5,0.003]
["bitfinex","ETHUSD",1633080490369,10.90934208,3121.6,3121.5,0.003]
["bitfinex","ETHUSD",1633080490570,3.65,3121.5,3121.4,0.01696699]
["bitfinex","ETHUSD",1633080490769,6.19600543,3121.5,3121.4,0.01696699]
["bitfinex","ETHUSD",1633080490969,8.81945573,3121.5,3121.4,0.01696699]
["bitfinex","ETHUSD",1633080491169,9.36028551,3121.5,3121.4,0.01696699]
["bitfinex","ETHUSD",1633080491774,5.71028551,3121.5,3121.4,0.01696699]
["bitfinex","ETHUSD",1633080491969,4.08683521,3121.5,3121.4,0.01696699]
["bitfinex","ETHUSD",1633080492176,6.6,3121.4,3121.1,0.98736007]
["bitfinex","ETHUSD",1633080492372,5.090756,3121.2,3121.1,0.98736007]
["bitfinex","ETHUSD",1633080492569,1.29041412,3121.2,3121.1,0.98736007]
["bitfinex","ETHUSD",1633080492771,7.59802164,3121.2,3121.1,0.98736007]
["bitfinex","ETHUSD",1633080492971,17.22063478,3121.2,3121.1,0.98736007]
["bitfinex","ETHUSD",1633080493170,17.27580195,3121.2,3121.1,0.98736007]
["bitfinex","ETHUSD",1633080493373,18.20060138,3121.2,3121.1,0.98736007]
["bitfinex","ETHUSD",1633080493570,9.1598212,3121.2,3121.1,0.98736007]
["bitfinex","ETHUSD",1633080493770,6.86170162,3121.2,3121.1,0.98736007]
["bitfinex","ETHUSD",1633080493971,7.44255047,3121.2,3121.1,0.98736007]
["bitfinex","ETHUSD",1633080494171,9.06499581,3121.2,3121.1,0.98736007]
["bitfinex","ETHUSD",1633080494375,8.44680172,3121.2,3121.1,0.98736007]
["bitfinex","ETHUSD",1633080494771,7.92932774,3121.2,3121.1,0.98736007]
["bitfinex","ETHUSD",1633080494971,6.82509029,3121.2,3121.1,0.98736007]
["bitfinex","ETHUSD",1633080495172,6.30686918,3121.2,3121.1,0.98736007]
["bitfinex","ETHUSD",1633080495371,6.95492936,3121.2,3121.1,0.98736007]
["bitfinex","ETHUSD",1633080495571,6.82103644,3121.2,3121.1,0.98736007]
["bitfinex","ETHUSD",1633080495773,6.30686918,3121.2,3121.1,0.98736007]
["bitfinex","ETHUSD",1633080495975,2.11687521,3121.2,3121.1,0.98736007]
["bitfinex","ETHUSD",1633080496172,1.24965812,3121.2,3121.1,1.1273904]
["bitfinex","ETHUSD",1633080496372,1.80493856,3121.2,3121.1,1.1273904]
["bitfinex","ETHUSD",1633080496573,2.24965812,3121.2,3121.1,1.1273904]
["bitfinex","ETHUSD",1633080496773,2.71825967,3121.2,3121.1,1.1273904]
["bitfinex","ETHUSD",1633080497173,2.87632202,3121.2,3121.1,1.1273904]
["bitfinex","ETHUSD",1633080497374,1.80399941,3121.2,3121.1,1.1273904]
["bitfinex","ETHUSD",1633080497572,2.24965812,3121.2,3121.1,1.1273904]
["bitfinex","ETHUSD",1633080497775,1.72611565,3121.2,3121.1,1.1273904]
["bitfinex","ETHUSD",1633080498075,1.76344987,3121.2,3121.1,1.1273904]
["bitfinex","ETHUSD",1633080498272,1.24965812,3121.2,3121.1,1.1273904]
["bitfinex","ETHUSD",1633080498473,1.75530129,3121.2,3121.1,1.1273904]
["bitfinex","ETHUSD",1633080498875,1.8126278,3121.2,3121.1,1.1273904]
["bitfinex","ETHUSD",1633080499077,2.83146082,3121.2,3121.1,0.98736007]
["bitfinex","ETHUSD",1633080499276,4.58015158,3121.2,3121.1,0.98736007]
["bitfinex","ETHUSD",1633080499677,4.58254477,3121.2,3121.1,0.98736007]
["bitfinex","ETHUSD",1633080499881,2.96117795,3121.2,3121.1,0.98736007]
["bitfinex","ETHUSD",1633080500077,1.97463178,3121.2,3121.1,0.98736007]
["bitfinex","ETHUSD",1633080500476,1.99298142,3121.2,3121.1,0.98736007]
["bitfinex","ETHUSD",1633080500879,2.01832494,3121.2,3121.1,0.98736007]
["bitfinex","ETHUSD",1633080501280,1.49797918,3121.2,3121.1,0.98736007]
["bitfinex","ETHUSD",1633080501478,1.98706197,3121.2,3121.1,0.98736007]
["bitfinex","ETHUSD",1633080501679,1.73874091,3121.2,3121.1,0.98736007]
["bitfinex","ETHUSD",1633080501878,1.24965812,3121.2,3121.1,1.12739055]
["bitfinex","ETHUSD",1633080502279,1.70684244,3121.2,3121.1,1.12739055]
["bitfinex","ETHUSD",1633080502478,1.82798359,3121.2,3121.1,1.12739055]
["bitfinex","ETHUSD",1633080502679,1.77993218,3121.2,3121.1,1.12739055]
["bitfinex","ETHUSD",1633080503079,1.81828409,3121.2,3121.1,1.12739055]
["bitfinex","ETHUSD",1633080503279,2.81828409,3121.2,3121.1,1.12739055]
["bitfinex","ETHUSD",1633080503479,2.80638042,3121.2,3121.1,1.12739055]
["bitfinex","ETHUSD",1633080503680,3.87045954,3121.2,3121.1,1.12739055]
["bitfinex","ETHUSD",1633080503880,2.24965812,3121.2,3121.1,1.12739055]
["bitfinex","ETHUSD",1633080504081,1.72105395,3121.2,3121.1,1.12739055]
["bitfinex","ETHUSD",1633080504279,2.72105395,3121.2,3121.1,1.12739055]
["bitfinex","ETHUSD",1633080504684,3.87028268,3121.2,3121.1,0.98736007]
["bitfinex","ETHUSD",1633080504880,2.5,3121.1,3120.3,0.085913]
["bitfinex","ETHUSD",1633080505080,1.05501077,3121.0,3120.4,1.51412809]
["bitfinex","ETHUSD",1633080505284,1.05500824,3120.9,3120.4,1.52012809]
["bitfinex","ETHUSD",1633080505480,1.0,3121.0,3120.5,0.006]
["bitfinex","ETHUSD",1633080505680,1.05499784,3120.9,3120.5,0.006]
["bitfinex","ETHUSD",1633080505881,6.41133,3120.8,3120.4,0.006]
["bitfinex","ETHUSD",1633080506080,4.80864,3120.6,3120.4,0.006]
["bitfinex","ETHUSD",1633080507291,4.80864,3120.6,3120.5,0.13986755]
["bitfinex","ETHUSD",1633080507685,4.80864,3120.6,3120.5,0.14586755]
["bitfinex","ETHUSD",1633080509487,5.80864,3120.6,3120.5,0.14586755]
["bitfinex","ETHUSD",1633080510286,6.05717898,3120.6,3120.5,0.006]
["bitfinex","ETHUSD",1633080510687,6.05717898,3120.6,3120.1,0.006]
["bitfinex","ETHUSD",1633080511890,3.2056,3120.5,3120.1,0.006]
["bitfinex","ETHUSD",1633080512089,3.23628746,3120.5,3120.1,0.006]
["bitfinex","ETHUSD",1633080512690,3.23628746,3120.5,3120.2,0.13979974]
["bitfinex","ETHUSD",1633080512890,4.80843,3120.3,3120.2,0.13979974]
["bitfinex","ETHUSD",1633080513292,4.80843,3120.3,3120.2,0.14579974]
["bitfinex","ETHUSD",1633080515592,4.80843,3120.3,3120.2,0.006]
["bitfinex","ETHUSD",1633080515793,5.05708788,3120.3,3120.2,0.006]
["bitfinex","ETHUSD",1633080515994,5.05708788,3120.3,3119.8,0.009]
["bitfinex","ETHUSD",1633080516193,3.206,3120.2,3119.9,1.51344081]
["bitfinex","ETHUSD",1633080516593,6.41221,3120.2,3120.0,0.009]
["bitfinex","ETHUSD",1633080517193,4.80918,3120.1,3119.8,0.009]
["bitfinex","ETHUSD",1633080517394,4.80918,3120.1,3119.9,1.51323553]
["bitfinex","ETHUSD",1633080517794,4.80918,3120.1,3120.0,0.009]
["bitfinex","ETHUSD",1633080518193,4.80918,3120.1,3120.0,0.14871831]
["bitfinex","ETHUSD",1633080518394,4.80918,3120.1,3120.0,0.13971831]
["bitfinex","ETHUSD",1633080521196,5.05793698,3120.1,3119.8,0.009]
["bitfinex","ETHUSD",1633080523496,5.05793698,3120.1,3119.6,1.13240067]
["bitfinex","ETHUSD",1633080523697,3.20625,3120.0,3119.9,0.13970487]
["bitfinex","ETHUSD",1633080524497,8.01524,3120.0,3119.9,0.13970487]
["bitfinex","ETHUSD",1633080526700,8.26403663,3120.0,3119.8,1.10293164]
["bitfinex","ETHUSD",1633080526900,8.26403663,3120.0,3119.5,5.27685398]
["bitfinex","ETHUSD",1633080527100,8.26403663,3120.0,3119.6,1.51282203]
["bitfinex","ETHUSD",1633080527299,3.45504663,3120.0,3119.6,1.51282203]
["bitfinex","ETHUSD",1633080527702,4.809,3119.9,3119.6,1.51282203]
["bitfinex","ETHUSD",1633080527905,4.809,3119.9,3119.7,1.01958596]
["bitfinex","ETHUSD",1633080528102,4.809,3119.9,3119.5,5.27685398]
["bitfinex","ETHUSD",1633080528300,4.809,3119.9,3119.6,1.51221152]
["bitfinex","ETHUSD",1633080528900,4.809,3119.9,3119.5,5.27685398]
["bitfinex","ETHUSD",1633080529300,4.809,3119.9,3119.6,0.13965062]
["bitfinex","ETHUSD",1633080530510,3.206258,3119.8,3119.6,0.13965062]
["bitfinex","ETHUSD",1633080530706,4.80939,3119.7,3119.6,0.13965062]
["bitfinex","ETHUSD",1633080531507,7.71799319,3119.7,3119.6,0.13965062]
["bitfinex","ETHUSD",1633080531708,4.80939,3119.7,3119.6,0.13965062]
["bitfinex","ETHUSD",1633080532107,4.80939,3119.7,3119.5,4.28134085]
["bitfinex","ETHUSD",1633080532307,5.05830558,3119.7,3119.5,4.28134085]
["bitfinex","ETHUSD",1633080532508,5.00830558,3119.7,3119.5,4.28134085]
["bitfinex","ETHUSD",1633080534767,4.75939,3119.7,3119.6,0.13960997]
["bitfinex","ETHUSD",1633080537771,5.00830558,3119.7,3119.5,4.28134085]
["bitfinex","ETHUSD",1633080540174,4.75939,3119.7,3119.5,4.28134085]
["bitfinex","ETHUSD",1633080540375,4.75939,3119.7,3119.6,0.13961012]
["bitfinex","ETHUSD",1633080543177,4.75939,3119.7,3119.5,4.28134085]
["bitfinex","ETHUSD",1633080543378,5.00830558,3119.7,3119.5,4.28134085]
["bitfinex","ETHUSD",1633080543978,0.018596,3119.6,3119.5,4.28134085]
["bitfinex","ETHUSD",1633080544176,0.018596,3119.6,3119.5,5.80253202]
["bitfinex","ETHUSD",1633080544379,4.828566,3119.6,3119.5,5.80253202]
["bitfinex","ETHUSD",1633080545781,4.3031999,3119.6,3119.5,5.80253202]
["bitfinex","ETHUSD",1633080545980,4.3031999,3119.6,3119.5,5.94212869]
["bitfinex","ETHUSD",1633080547784,4.3031999,3119.6,3119.5,4.42093752]
["bitfinex","ETHUSD",1633080548792,4.55215513,3119.6,3119.5,4.28134085]
["bitfinex","ETHUSD",1633080551186,4.3031999,3119.6,3119.5,4.42093767]
["bitfinex","ETHUSD",1633080554188,4.3031999,3119.6,3119.5,4.28134085]
["bitfinex","ETHUSD",1633080554391,0.24895523,3119.6,3119.5,5.80608024]
["bitfinex","ETHUSD",1633080556791,0.49669505,3119.7,3119.5,5.9456772]
["bitfinex","ETHUSD",1633080556994,3.20625,3120.0,3119.6,1.52129237]
["bitfinex","ETHUSD",1633080557195,3.72354461,3120.0,3119.6,1.52129237]
["bitfinex","ETHUSD",1633080557794,3.23863393,3120.0,3119.6,1.52129237]
["bitfinex","ETHUSD",1633080557992,3.23863393,3120.0,3119.9,0.71422101]
["bitfinex","ETHUSD",1633080558195,3.70788485,3120.0,3119.9,0.70304501]
["bitfinex","ETHUSD",1633080559893,3.95668148,3120.0,3119.9,0.70304501]
["bitfinex","ETHUSD",1633080561094,3.95668148,3120.0,3119.9,2.22566001]
["bitfinex","ETHUSD",1633080561296,0.71804755,3120.0,3119.9,2.22566001]
["bitfinex","ETHUSD",1633080561494,0.71804755,3120.0,3119.9,0.70304501]
["bitfinex","ETHUSD",1633080561896,0.71804755,3120.0,3119.9,2.22656381]
["bitfinex","ETHUSD",1633080562094,0.46925092,3120.0,3119.9,2.22656381]
["bitfinex","ETHUSD",1633080562294,0.46925092,3120.0,3119.9,2.36626971]
["bitfinex","ETHUSD",1633080562496,3.3991374,3120.4,3119.9,2.36626971]
["bitfinex","ETHUSD",1633080562695,4.01120082,3120.4,3119.9,0.84275091]
["bitfinex","ETHUSD",1633080562898,1.05540329,3120.3,3119.9,0.84275091]
["bitfinex","ETHUSD",1633080563295,3.9793131,3120.4,3120.0,1.52398664]
["bitfinex","ETHUSD",1633080563496,4.01155898,3120.4,3120.0,1.52398664]
["bitfinex","ETHUSD",1633080563897,1.05564541,3120.3,3120.0,1.52398664]
["bitfinex","ETHUSD",1633080564899,5.86484541,3120.3,3120.0,1.52398664]
["bitfinex","ETHUSD",1633080565102,0.6178269,3120.2,3120.0,1.52398664]
["bitfinex","ETHUSD",1633080565697,0.24869752,3120.3,3120.0,1.52398664]
["bitfinex","ETHUSD",1633080567302,5.05779752,3120.3,3120.0,1.52398664]
["bitfinex","ETHUSD",1633080567804,4.8091,3120.3,3120.1,0.13977403]
["bitfinex","ETHUSD",1633080568999,0.6155939,3120.2,3120.1,0.13977403]
["bitfinex","ETHUSD",1633080570802,0.86431124,3120.2,3119.9,0.88427439]
["bitfinex","ETHUSD",1633080571002,4.07043334,3120.2,3120.0,1.52709711]
["bitfinex","ETHUSD",1633080571200,4.10422235,3120.2,3120.0,1.52709711]
["bitfinex","ETHUSD",1633080571401,3.48862845,3120.2,3119.5,4.8340388]
["bitfinex","ETHUSD",1633080571604,4.80945,3119.9,3119.6,1.52827674]
["bitfinex","ETHUSD",1633080572204,3.2062951,3119.8,3119.6,1.52827674]
["bitfinex","ETHUSD",1633080572401,3.2062951,3119.8,3119.7,0.8578743]
["bitfinex","ETHUSD",1633080572600,8.05176501,3119.8,3119.7,0.8578743]
["bitfinex","ETHUSD",1633080572802,8.05176501,3119.8,3119.7,2.38784629]
["bitfinex","ETHUSD",1633080573203,8.05176501,3119.8,3119.7,2.5274981]
["bitfinex","ETHUSD",1633080573404,8.05176501,3119.8,3119.7,1.6696238]
["bitfinex","ETHUSD",1633080573405,17.05176501,3119.8,3119.7,1.6696238]
["bitfinex","ETHUSD",1633080573602,17.55887195,3119.8,3119.7,1.6696238]
["bitfinex","ETHUSD",1633080573806,16.55887195,3119.8,3119.7,1.6696238]
["bitfinex","ETHUSD",1633080576203,16.55887195,3119.8,3119.7,1.52997199]
["bitfinex","ETHUSD",1633080576405,16.75774787,3119.8,3119.6,1.53193739]
["bitfinex","ETHUSD",1633080576606,5.26205837,3119.7,3119.6,1.53193739]
["bitfinex","ETHUSD",1633080576806,4.81022,3119.7,3119.6,1.53193739]
["bitfinex","ETHUSD",1633080577006,5.41152223,3119.7,3119.6,1.53193739]
["bitfinex","ETHUSD",1633080577205,4.81022,3119.7,3119.6,1.53193739]
["bitfinex","ETHUSD",1633080577413,5.27521676,3119.7,3119.6,1.53193739]
["bitfinex","ETHUSD",1633080577610,4.81022,3119.7,3119.6,1.53193739]
["bitfinex","ETHUSD",1633080578867,4.81022,3119.7,3119.6,1.67156215]
["bitfinex","ETHUSD",1633080579208,5.81022,3119.7,3119.6,1.67156215]
["bitfinex","ETHUSD",1633080580811,6.86753703,3119.7,3119.6,1.67156215]
["bitfinex","ETHUSD",1633080581012,4.81022,3119.7,3119.6,1.67156215]
["bitfinex","ETHUSD",1633080581411,5.81022,3119.7,3119.6,1.67156215]
["bitfinex","ETHUSD",1633080581868,5.81022,3119.7,3119.6,1.53193739]
["bitfinex","ETHUSD",1633080581869,6.05913558,3119.7,3119.6,1.53193739]
["bitfinex","ETHUSD",1633080582810,5.05913558,3119.7,3119.6,1.53193739]
["bitfinex","ETHUSD",1633080583211,5.00913558,3119.7,3119.6,1.53193739]
["bitfinex","ETHUSD",1633080583411,5.00913558,3119.7,3119.6,0.43193739]
["bitfinex","ETHUSD",1633080584211,4.76022,3119.7,3119.6,0.43193739]
["bitfinex","ETHUSD",1633080584411,4.76022,3119.7,3119.6,0.57156229]
["bitfinex","ETHUSD",1633080587215,4.76022,3119.7,3119.6,0.43193739]
["bitfinex","ETHUSD",1633080587416,5.00913558,3119.7,3119.6,0.43193739]
["bitfinex","ETHUSD",1633080588816,6.00913558,3119.7,3119.6,0.43193739]
["bitfinex","ETHUSD",1633080589817,6.00913558,3119.7,3119.6,0.57156244]
["bitfinex","ETHUSD",1633080589818,5.76022,3119.7,3119.6,0.57156244]
["bitfinex","ETHUSD",1633080590019,5.95322,3119.7,3119.6,0.57156244]
["bitfinex","ETHUSD",1633080590219,6.99166399,3119.7,3119.6,0.13962505]
["bitfinex","ETHUSD",1633080590620,6.50826442,3119.7,3119.6,0.13962505]
["bitfinex","ETHUSD",1633080590876,5.95322,3119.7,3119.6,0.13962505]
["bitfinex","ETHUSD",1633080591019,9.10884167,3119.7,3119.6,0.13962505]
["bitfinex","ETHUSD",1633080591220,9.14138097,3119.7,3119.6,0.13962505]
["bitfinex","ETHUSD",1633080591420,8.51168607,3119.7,3119.6,0.13962505]
["bitfinex","ETHUSD",1633080591618,8.11263658,3119.7,3119.6,0.13962505]
["bitfinex","ETHUSD",1633080591822,9.03030189,3119.7,3119.6,0.13962505]
["bitfinex","ETHUSD",1633080592019,7.58720945,3119.7,3119.6,0.13962505]
["bitfinex","ETHUSD",1633080592218,8.04158442,3119.7,3119.6,0.13962505]
["bitfinex","ETHUSD",1633080592418,8.79212142,3119.7,3119.6,0.13962505]
["bitfinex","ETHUSD",1633080592618,8.13751339,3119.7,3119.6,0.13962505]
["bitfinex","ETHUSD",1633080592818,8.8678648,3119.7,3119.5,4.28134085]
["bitfinex","ETHUSD",1633080593024,1.0,3119.6,3119.5,4.28134085]
["bitfinex","ETHUSD",1633080593219,6.55321005,3119.6,3119.5,4.28134085]
["bitfinex","ETHUSD",1633080593419,7.15487141,3119.6,3119.5,4.28134085]
["bitfinex","ETHUSD",1633080593618,6.64472704,3119.6,3119.5,4.28134085]
["bitfinex","ETHUSD",1633080594819,7.19404429,3119.6,3119.5,4.28134085]
["bitfinex","ETHUSD",1633080595019,5.09011243,3119.7,3119.5,4.28134085]
["bitfinex","ETHUSD",1633080595020,3.2072074,3119.7,3119.5,4.28134085]
["bitfinex","ETHUSD",1633080595219,0.193,3119.6,3119.5,4.54539664]
["bitfinex","ETHUSD",1633080595826,5.00382,3119.6,3119.5,4.54539664]
["bitfinex","ETHUSD",1633080596021,5.00382,3119.6,3119.5,4.53790372]
["bitfinex","ETHUSD",1633080596220,5.48204975,3119.6,3119.5,4.53790372]
["bitfinex","ETHUSD",1633080607334,0.54580267,3120.1,3119.8,0.96975078]
["bitfinex","ETHUSD",1633080607535,0.55005814,3120.5,3120.0,0.02410727]
["bitfinex","ETHUSD",1633080607733,0.55005814,3120.5,3120.2,0.079913]
["bitfinex","ETHUSD",1633080607734,0.54703405,3120.4,3120.2,0.079913]
["bitfinex","ETHUSD",1633080607933,0.003,3120.5,3120.2,4.887613]
["bitfinex","ETHUSD",1633080608537,0.003,3120.5,3120.3,1.294]
["bitfinex","ETHUSD",1633080608732,0.003,3120.5,3120.2,4.887613]
["bitfinex","ETHUSD",1633080609334,0.003,3120.5,3120.2,7.41536604]
["bitfinex","ETHUSD",1633080610133,0.003,3120.5,3120.2,4.887613]
["bitfinex","ETHUSD",1633080610332,0.003,3120.5,3120.3,1.294]
["bitfinex","ETHUSD",1633080610531,0.003,3120.5,3120.2,4.887613]
["bitfinex","ETHUSD",1633080610733,0.003,3120.5,3120.3,4.80766]
["bitfinex","ETHUSD",1633080611533,0.003,3120.5,3120.4,1.294]
["bitfinex","ETHUSD",1633080611737,0.003,3120.5,3120.2,0.079913]
["bitfinex","ETHUSD",1633080611935,0.003,3120.5,3120.2,4.887663]
["bitfinex","ETHUSD",1633080612336,0.003,3120.5,3120.2,3.887663]
["bitfinex","ETHUSD",1633080612535,0.003,3120.5,3120.2,3.930816]
["bitfinex","ETHUSD",1633080612737,0.003,3120.5,3120.3,1.294]
["bitfinex","ETHUSD",1633080612939,0.003,3120.5,3120.2,2.53284409]
["bitfinex","ETHUSD",1633080613137,0.003,3120.5,3120.2,2.55633962]
["bitfinex","ETHUSD",1633080613536,0.003,3120.5,3120.3,1.55463823]
["bitfinex","ETHUSD",1633080613742,0.003,3120.5,3120.2,0.043153]
["bitfinex","ETHUSD",1633080613939,0.003,3120.5,3120.3,1.294]
["bitfinex","ETHUSD",1633080614138,0.003,3120.5,3120.2,0.043153]
["bitfinex","ETHUSD",1633080614539,0.003,3120.5,3120.3,4.8076]
["bitfinex","ETHUSD",1633080614740,0.003,3120.5,3120.2,0.043153]
["bitfinex","ETHUSD",1633080614999,0.003,3120.5,3120.3,1.294]
["bitfinex","ETHUSD",1633080615198,0.003,3120.5,3120.2,2.59314813]
["bitfinex","ETHUSD",1633080615399,0.003,3120.5,3120.2,0.043153]
["bitfinex","ETHUSD",1633080615598,0.003,3120.5,3120.2,4.850873]
["bitfinex","ETHUSD",1633080616200,0.003,3120.5,3120.3,1.294]
["bitfinex","ETHUSD",1633080616403,0.003,3120.5,3120.2,4.850873]
["bitfinex","ETHUSD",1633080616598,0.003,3120.5,3120.3,1.5543036]
["bitfinex","ETHUSD",1633080616799,0.003,3120.5,3120.3,6.3618636]
["bitfinex","ETHUSD",1633080616999,0.003,3120.5,3120.3,4.80756]
["bitfinex","ETHUSD",1633080618803,0.003,3120.5,3120.2,3.2480867]
["bitfinex","ETHUSD",1633080619009,3.20819,3120.5,3120.3,1.55407656]
["bitfinex","ETHUSD",1633080619203,0.5077551,3120.4,3120.3,1.55407656]
["bitfinex","ETHUSD",1633080619603,0.5077551,3120.4,3120.2,3.2480867]
["bitfinex","ETHUSD",1633080619804,0.5077551,3120.4,3120.2,8.0557767]
["bitfinex","ETHUSD",1633080620604,0.5077551,3120.4,3120.3,1.55387965]
["bitfinex","ETHUSD",1633080621406,0.5077551,3120.4,3120.3,1.81815369]
["bitfinex","ETHUSD",1633080621805,0.5077551,3120.4,3120.3,0.26427404]
["bitfinex","ETHUSD",1633080622206,0.5077551,3120.4,3120.2,6.82005074]
["bitfinex","ETHUSD",1633080623210,0.5077551,3120.4,3120.2,2.01236074]
["bitfinex","ETHUSD",1633080623611,0.5077551,3120.4,3120.2,0.043153]
["bitfinex","ETHUSD",1633080624010,0.5077551,3120.4,3120.1,3.098323]
["bitfinex","ETHUSD",1633080624811,0.5077551,3120.4,3120.2,1.55334924]
["bitfinex","ETHUSD",1633080626419,0.5077551,3120.4,3120.1,3.098323]
["bitfinex","ETHUSD",1633080626823,0.25635693,3120.3,3120.1,3.098323]
["bitfinex","ETHUSD",1633080627017,0.25635693,3120.3,3120.2,0.13210998]
["bitfinex","ETHUSD",1633080632319,0.62059332,3120.4,3120.1,0.05007719]
["bitfinex","ETHUSD",1633080632521,0.58954189,3120.4,3120.1,0.05007719]
["bitfinex","ETHUSD",1633080632719,0.58762625,3120.5,3120.1,0.05007719]
["bitfinex","ETHUSD",1633080632921,3.288103,3120.5,3120.1,0.05007719]
["bitfinex","ETHUSD",1633080633120,3.94766174,3120.5,3120.1,0.05007719]
["bitfinex","ETHUSD",1633080633321,0.6481219,3120.4,3120.1,0.05007719]
["bitfinex","ETHUSD",1633080633723,0.67990779,3120.4,3120.1,0.05007719]
["bitfinex","ETHUSD",1633080634328,0.03283581,3120.5,3120.0,6.4110985]
["bitfinex","ETHUSD",1633080634729,0.03283581,3120.5,3120.0,6.4140985]
["bitfinex","ETHUSD",1633080635526,0.03283581,3120.5,3120.0,3.20851]
["bitfinex","ETHUSD",1633080636326,0.03283581,3120.5,3120.0,0.003]
["bitfinex","ETHUSD",1633080636728,0.03283581,3120.5,3119.8,5.11229963]
["bitfinex","ETHUSD",1633080636925,0.03583581,3120.5,3119.8,2.64488616]
["bitfinex","ETHUSD",1633080637125,0.03583581,3120.5,3119.9,1.55315291]
["bitfinex","ETHUSD",1633080637433,0.03583581,3120.5,3119.8,2.64488616]
["bitfinex","ETHUSD",1633080637629,0.96490688,3120.2,3119.8,2.64488616]
["bitfinex","ETHUSD",1633080637827,0.96490688,3120.2,3119.9,0.13208309]
["bitfinex","ETHUSD",1633080639230,0.25639657,3120.4,3119.9,0.13208309]
["bitfinex","ETHUSD",1633080641230,0.25639657,3120.4,3119.9,3.33785309]
["bitfinex","ETHUSD",1633080643232,0.03583581,3120.5,3119.9,3.20577]
["bitfinex","ETHUSD",1633080644893,0.003,3120.5,3119.9,3.20577]
["bitfinex","ETHUSD",1633080645036,0.003,3120.5,3120.1,3.2054532]
["bitfinex","ETHUSD",1633080645837,0.003,3120.5,3119.9,3.20577]
["bitfinex","ETHUSD",1633080646036,1.03209016,3120.5,3119.9,3.20577]
["bitfinex","ETHUSD",1633080648636,0.25637675,3120.4,3120.0,0.13209697]
["bitfinex","ETHUSD",1633080652640,0.15637675,3120.4,3120.0,0.13209697]
["bitfinex","ETHUSD",1633080653241,0.15637675,3120.4,3120.1,0.82662682]
["bitfinex","ETHUSD",1633080654246,0.04998018,3120.4,3120.2,0.18211072]
["bitfinex","ETHUSD",1633080655246,1.02835961,3120.3,3120.2,0.18211072]
["bitfinex","ETHUSD",1633080655447,1.22135961,3120.3,3120.2,0.18211072]
["bitfinex","ETHUSD",1633080658645,6.03063961,3120.3,3120.2,0.18211072]
["bitfinex","ETHUSD",1633080659047,7.03063961,3120.3,3120.2,0.18211072]
["bitfinex","ETHUSD",1633080659648,7.03063961,3120.3,3119.8,2.69070019]
["bitfinex","ETHUSD",1633080659909,1.02828644,3120.2,3119.8,2.69070019]
["bitfinex","ETHUSD",1633080660051,4.80902,3120.1,3119.8,2.69070019]
["bitfinex","ETHUSD",1633080663856,5.59009654,3120.1,3119.8,2.69070019]
["bitfinex","ETHUSD",1633080664856,4.80902,3120.1,3119.8,2.69070019]
["bitfinex","ETHUSD",1633080665253,0.20647586,3120.0,3119.9,0.18202944]
["bitfinex","ETHUSD",1633080665455,5.01532586,3120.0,3119.9,1.06803217]
["bitfinex","ETHUSD",1633080665655,5.01532586,3120.0,3119.9,0.18202944]
["bitfinex","ETHUSD",1633080669857,0.20647586,3120.0,3119.9,0.18202944]
["bitfinex","ETHUSD",1633080670661,0.193,3120.2,3119.8,2.69070019]
["bitfinex","ETHUSD",1633080670859,4.80863,3120.1,3119.8,2.69070019]
["bitfinex","ETHUSD",1633080674460,1.03044398,3120.0,3119.8,2.69070019]
["bitfinex","ETHUSD",1633080674860,6.605,3120.2,3119.8,2.69070019]
["bitfinex","ETHUSD",1633080675064,4.80917,3120.0,3119.8,2.69070019]
["bitfinex","ETHUSD",1633080676162,0.20649568,3119.9,3119.8,2.69070019]
["bitfinex","ETHUSD",1633080678167,0.20649568,3119.9,3119.8,4.24732395]
["bitfinex","ETHUSD",1633080678564,0.20649568,3119.9,3119.8,2.69070019]
["bitfinex","ETHUSD",1633080679366,1.2363022,3119.9,3119.8,2.69070019]
["bitfinex","ETHUSD",1633080680364,2.0410766,3119.9,3119.8,2.69070019]
["bitfinex","ETHUSD",1633080680565,1.2363022,3119.9,3119.8,2.69070019]
["bitfinex","ETHUSD",1633080681366,2.2363022,3119.9,3119.8,2.69070019]
["bitfinex","ETHUSD",1633080681764,2.02980652,3119.9,3119.8,2.69070019]
["bitfinex","ETHUSD",1633080682366,5.11905915,3119.9,3119.8,2.69070019]
["bitfinex","ETHUSD",1633080682566,5.67259743,3119.9,3119.8,2.69070019]
["bitfinex","ETHUSD",1633080682766,4.92280652,3119.9,3119.8,2.69070019]
["bitfinex","ETHUSD",1633080683368,7.83404297,3119.9,3119.8,2.69070019]
["bitfinex","ETHUSD",1633080683568,4.27473025,3119.5,3119.1,1.25492692]
["bitfinex","ETHUSD",1633080683771,5.35208673,3119.4,3119.1,1.25492692]
["bitfinex","ETHUSD",1633080683969,0.045551,3119.2,3119.1,1.25492692]
["bitfinex","ETHUSD",1633080684176,2.95,3119.1,3118.9,0.003]
["bitfinex","ETHUSD",1633080684370,5.03796796,3119.0,3118.9,0.003]
["bitfinex","ETHUSD",1633080684569,6.03796796,3119.0,3118.9,0.003]
["bitfinex","ETHUSD",1633080684767,2.17718815,3119.0,3118.8,0.006]
["bitfinex","ETHUSD",1633080684973,2.02658824,3118.9,3118.8,0.006]
["bitfinex","ETHUSD",1633080685168,1.73259679,3118.9,3118.8,0.006]
["bitfinex","ETHUSD",1633080685369,2.77729046,3118.9,3118.8,0.006]
["bitfinex","ETHUSD",1633080685767,2.77522456,3118.9,3118.8,0.05183095]
["bitfinex","ETHUSD",1633080686169,1.6826084,3118.9,3118.8,0.05183095]
["bitfinex","ETHUSD",1633080686570,2.69709637,3118.9,3118.8,0.05183095]
["bitfinex","ETHUSD",1633080687033,2.73459456,3118.9,3118.8,0.05183095]
["bitfinex","ETHUSD",1633080687230,2.73459456,3118.9,3118.8,0.23356175]
["bitfinex","ETHUSD",1633080687434,2.69060616,3118.9,3118.8,0.23356175]
["bitfinex","ETHUSD",1633080687834,5.06896062,3118.9,3118.8,0.23356175]
["bitfinex","ETHUSD",1633080688032,2.21896062,3118.9,3118.8,0.23356175]
["bitfinex","ETHUSD",1633080688227,2.83562088,3118.9,3118.8,0.23356175]
["bitfinex","ETHUSD",1633080688430,2.87378534,3118.9,3118.8,0.23356175]
["bitfinex","ETHUSD",1633080688629,2.21896062,3118.9,3118.8,0.23356175]
["bitfinex","ETHUSD",1633080688833,2.78235454,3118.9,3118.8,0.23356175]
["bitfinex","ETHUSD",1633080689232,2.21896062,3118.9,3118.8,0.23356175]
["bitfinex","ETHUSD",1633080689436,2.81112265,3118.9,3118.8,0.23356175]
["bitfinex","ETHUSD",1633080689631,2.21896062,3118.9,3118.8,0.23356175]
["bitfinex","ETHUSD",1633080689831,2.77888965,3118.9,3118.8,0.23356175]
["bitfinex","ETHUSD",1633080690036,2.81550053,3118.9,3118.8,0.23356175]
["bitfinex","ETHUSD",1633080690233,2.21896062,3118.9,3118.8,0.23356175]
["bitfinex","ETHUSD",1633080690633,2.71916507,3118.9,3118.8,0.23356175]
["bitfinex","ETHUSD",1633080690834,2.72157033,3118.9,3118.8,0.23356175]
["bitfinex","ETHUSD",1633080691234,2.21896062,3118.9,3118.8,0.23356175]
["bitfinex","ETHUSD",1633080691435,2.80407571,3118.9,3118.8,0.23356175]
["bitfinex","ETHUSD",1633080691635,2.21896062,3118.9,3118.8,0.23356175]
["bitfinex","ETHUSD",1633080691836,2.67901231,3118.9,3118.8,0.23356175]
["bitfinex","ETHUSD",1633080692039,2.21896062,3118.9,3118.8,0.23356175]
["bitfinex","ETHUSD",1633080692239,2.80680191,3118.9,3118.8,0.23356175]
["bitfinex","ETHUSD",1633080692638,2.79388758,3118.9,3118.8,0.23356175]
["bitfinex","ETHUSD",1633080692836,2.25279143,3118.9,3118.8,0.23356175]
["bitfinex","ETHUSD",1633080693043,2.73768766,3118.9,3118.8,0.23356175]
["bitfinex","ETHUSD",1633080693440,2.85196376,3118.9,3118.8,0.23356175]
["bitfinex","ETHUSD",1633080693637,2.21896062,3118.9,3118.8,0.23356175]
["bitfinex","ETHUSD",1633080693838,2.76619361,3118.9,3118.8,0.23356175]
["bitfinex","ETHUSD",1633080694038,2.70478011,3118.9,3118.8,0.23356175]
["bitfinex","ETHUSD",1633080694437,2.21896062,3118.9,3118.8,0.23356175]
["bitfinex","ETHUSD",1633080694645,2.7207928,3118.9,3118.8,0.23356175]
["bitfinex","ETHUSD",1633080695041,2.55,3118.8,3118.7,0.006]
["bitfinex","ETHUSD",1633080695239,1.26848475,3118.8,3118.7,0.006]
["bitfinex","ETHUSD",1633080695539,2.26848475,3118.8,3118.7,0.006]
["bitfinex","ETHUSD",1633080696142,6.059415,3118.8,3118.7,0.006]
["bitfinex","ETHUSD",1633080697353,6.059415,3118.8,3118.6,0.59262478]
["bitfinex","ETHUSD",1633080697541,1.0,3118.7,3118.6,0.59262478]
["bitfinex","ETHUSD",1633080697741,1.193,3118.7,3118.6,0.59262478]
["bitfinex","ETHUSD",1633080701948,1.49085687,3118.7,3118.6,0.59262478]
["bitfinex","ETHUSD",1633080712960,1.193,3118.7,3118.6,0.68343644]
["bitfinex","ETHUSD",1633080715560,6.00569,3118.7,3118.6,0.68343644]
["bitfinex","ETHUSD",1633080723177,6.00569,3118.7,3118.6,1.97743644]
["bitfinex","ETHUSD",1633080723373,8.02153,3119.0,3118.6,4.63653565]
["bitfinex","ETHUSD",1633080723576,3.49228605,3119.5,3118.6,3.25850697]
["bitfinex","ETHUSD",1633080723872,3.49228605,3119.5,3119.1,0.079913]
["bitfinex","ETHUSD",1633080724271,3.49228605,3119.5,3119.2,3.20648]
["bitfinex","ETHUSD",1633080725676,8.30239605,3119.5,3119.2,3.20648]
["bitfinex","ETHUSD",1633080727270,8.30239605,3119.5,3119.2,3.19606635]
["bitfinex","ETHUSD",1633080727672,8.30239605,3119.5,3119.2,3.184827]
["bitfinex","ETHUSD",1633080727872,8.5999554,3119.5,3119.2,3.184827]
["bitfinex","ETHUSD",1633080729073,0.003423,3119.4,3119.2,3.184827]
["bitfinex","ETHUSD",1633080730074,0.003423,3119.4,3118.8,0.86205756]
["bitfinex","ETHUSD",1633080730273,0.003423,3119.4,3118.8,4.06917756]
["bitfinex","ETHUSD",1633080730673,4.814073,3119.4,3118.8,4.06917756]
["bitfinex","ETHUSD",1633080736883,4.764073,3119.4,3118.8,4.06917756]
["bitfinex","ETHUSD",1633080738284,4.764073,3119.4,3118.8,4.01917756]
["bitfinex","ETHUSD",1633080738884,4.81033,3119.4,3118.9,0.09094842]
["bitfinex","ETHUSD",1633080739086,3.53070894,3119.5,3118.9,0.09094842]
["bitfinex","ETHUSD",1633080739284,3.49228605,3119.5,3119.0,3.20671]
["bitfinex","ETHUSD",1633080740486,8.30235605,3119.5,3119.0,3.20671]
["bitfinex","ETHUSD",1633080742689,8.30235605,3119.5,3119.1,0.04582404]
["bitfinex","ETHUSD",1633080742891,8.30235605,3119.5,3119.1,0.55222912]
["bitfinex","ETHUSD",1633080743291,0.193,3119.4,3119.1,0.55222912]
["bitfinex","ETHUSD",1633080743492,4.81076,3119.3,3119.1,0.55222912]
["bitfinex","ETHUSD",1633080744494,4.81076,3119.3,3119.2,0.09096217]
["bitfinex","ETHUSD",1633080745692,5.83975042,3119.3,3119.2,0.09096217]
["bitfinex","ETHUSD",1633080745894,5.88747642,3119.3,3119.2,0.09096217]
["bitfinex","ETHUSD",1633080746095,7.08047642,3119.3,3119.2,0.09096217]
["bitfinex","ETHUSD",1633080753399,7.08047642,3119.3,3119.1,0.55222912]
["bitfinex","ETHUSD",1633080753400,7.33036926,3119.3,3119.1,0.55222912]
["bitfinex","ETHUSD",1633080753598,2.03086984,3119.2,3119.1,0.55222912]
["bitfinex","ETHUSD",1633080753800,2.22386984,3119.2,3119.1,0.55222912]
["bitfinex","ETHUSD",1633080756863,1.22386984,3119.2,3119.1,0.55222912]
["bitfinex","ETHUSD",1633080757059,2.22386984,3119.2,3119.1,0.55222912]
["bitfinex","ETHUSD",1633080757658,3.05012534,3119.2,3119.1,0.55222912]
["bitfinex","ETHUSD",1633080775265,3.60510897,3119.2,3119.1,0.55222912]
["bitfinex","ETHUSD",1633080778067,3.60510897,3119.2,3119.1,3.55361273]
["bitfinex","ETHUSD",1633080778267,3.60510897,3119.2,3119.1,4.31147011]
["bitfinex","ETHUSD",1633080778468,3.05012534,3119.2,3119.1,4.31147011]
["bitfinex","ETHUSD",1633080779069,3.34776401,3119.2,3119.1,4.31147011]
["bitfinex","ETHUSD",1633080779670,3.90286836,3119.2,3119.1,4.31147011]
["bitfinex","ETHUSD",1633080780069,3.34776401,3119.2,3119.1,4.31147011]
["bitfinex","ETHUSD",1633080780276,3.90288332,3119.2,3119.1,4.31147011]
["bitfinex","ETHUSD",1633080781068,3.60524465,3119.2,3119.1,4.31147011]
["bitfinex","ETHUSD",1633080782270,3.60532807,3119.2,3119.1,4.31147011]
["bitfinex","ETHUSD",1633080783072,3.05012534,3119.2,3119.1,4.31147011]
["bitfinex","ETHUSD",1633080783273,3.97560714,3119.2,3119.1,4.31147011]
["bitfinex","ETHUSD",1633080783473,3.05012534,3119.2,3119.1,4.31147011]
["bitfinex","ETHUSD",1633080783873,3.60545661,3119.2,3119.1,4.31147011]
["bitfinex","ETHUSD",1633080784672,3.90309528,3119.2,3119.1,4.31147011]
["bitfinex","ETHUSD",1633080785478,3.34776401,3119.2,3119.1,4.31147011]
["bitfinex","ETHUSD",1633080785673,3.90311989,3119.2,3119.1,4.31147011]
["bitfinex","ETHUSD",1633080785875,3.34776401,3119.2,3119.1,4.31147011]
["bitfinex","ETHUSD",1633080786075,3.90317137,3119.2,3119.1,4.31147011]
["bitfinex","ETHUSD",1633080786275,3.34776401,3119.2,3119.1,4.31147011]
["bitfinex","ETHUSD",1633080786676,3.05012534,3119.2,3119.1,4.31147011]
["bitfinex","ETHUSD",1633080786877,2.77934635,3119.2,3119.1,5.60547011]
["bitfinex","ETHUSD",1633080787080,1.03086984,3119.2,3119.1,8.47766305]
["bitfinex","ETHUSD",1633080787278,1.03086984,3119.2,3119.1,5.70950155]
["bitfinex","ETHUSD",1633080787479,1.03086984,3119.2,3119.1,7.26157249]
["bitfinex","ETHUSD",1633080788278,0.52449046,3119.3,3119.2,1.03086984]
["bitfinex","ETHUSD",1633080788478,1.03353284,3119.4,3119.2,2.58224473]
["bitfinex","ETHUSD",1633080788677,4.16654858,3119.5,3119.3,2.84504067]
["bitfinex","ETHUSD",1633080788878,1.03364953,3119.4,3119.2,1.03086984]
["bitfinex","ETHUSD",1633080789282,1.03364953,3119.4,3119.3,0.079913]
["bitfinex","ETHUSD",1633080789884,1.78216303,3119.4,3119.2,1.03086984]
["bitfinex","ETHUSD",1633080790083,1.62374418,3119.3,3119.2,1.03086984]
["bitfinex","ETHUSD",1633080790281,2.6623174,3119.3,3119.2,1.03086984]
["bitfinex","ETHUSD",1633080790480,3.6623174,3119.3,3119.2,1.03086984]
["bitfinex","ETHUSD",1633080790687,3.15277982,3119.3,3119.2,1.03086984]
["bitfinex","ETHUSD",1633080790881,3.60092677,3119.3,3119.2,1.03086984]
["bitfinex","ETHUSD",1633080791082,2.73331201,3119.3,3119.2,1.03086984]
["bitfinex","ETHUSD",1633080791282,2.80739024,3119.3,3119.2,1.03086984]
["bitfinex","ETHUSD",1633080791480,7.96409078,3119.3,3119.2,1.03086984]
["bitfinex","ETHUSD",1633080791682,8.59582747,3119.3,3119.2,1.03086984]
["bitfinex","ETHUSD",1633080791881,8.59582747,3119.3,3119.1,3.70980782]
["bitfinex","ETHUSD",1633080792087,4.01744657,3119.1,3118.6,0.59262478]
["bitfinex","ETHUSD",1633080792285,0.55586075,3118.9,3118.6,0.59262478]
["bitfinex","ETHUSD",1633080792484,0.193,3118.8,3118.6,0.59262478]
["bitfinex","ETHUSD",1633080792681,6.57943928,3118.7,3118.6,0.59262478]
["bitfinex","ETHUSD",1633080792883,6.77243928,3118.7,3118.6,0.59262478]
["bitfinex","ETHUSD",1633080793383,7.77243928,3118.7,3118.6,0.59262478]
["bitfinex","ETHUSD",1633080794982,6.77243928,3118.7,3118.6,0.59262478]
["bitfinex","ETHUSD",1633080795787,7.07029615,3118.7,3118.6,0.59262478]
["bitfinex","ETHUSD",1633080797585,6.77243928,3118.7,3118.6,0.68343872]
["bitfinex","ETHUSD",1633080800789,6.03941485,3118.7,3118.6,0.68343872]
["bitfinex","ETHUSD",1633080800995,5.03941485,3118.7,3118.6,0.68343872]
["bitfinex","ETHUSD",1633080801191,5.33727172,3118.7,3118.6,0.59262478]
["bitfinex","ETHUSD",1633080802994,6.33727172,3118.7,3118.6,0.59262478]
["bitfinex","ETHUSD",1633080803194,6.03941485,3118.7,3118.6,0.68343887]
["bitfinex","ETHUSD",1633080803993,5.03941485,3118.7,3118.6,0.68343887]
["bitfinex","ETHUSD",1633080804396,6.03941485,3118.7,3118.6,0.68343887]
["bitfinex","ETHUSD",1633080805394,5.03941485,3118.7,3118.6,0.68343887]
["bitfinex","ETHUSD",1633080805793,5.03941485,3118.7,3118.6,0.63343887]
["bitfinex","ETHUSD",1633080806393,6.03941485,3118.7,3118.6,0.63343887]
["bitfinex","ETHUSD",1633080806593,6.03941485,3118.7,3118.6,0.54262478]
["bitfinex","ETHUSD",1633080806793,6.33727172,3118.7,3118.6,0.54262478]
["bitfinex","ETHUSD",1633080807400,5.33727172,3118.7,3118.6,0.54262478]
["bitfinex","ETHUSD",1633080808597,5.03941485,3118.7,3118.6,0.54262478]
["bitfinex","ETHUSD",1633080808801,5.03941485,3118.7,3118.6,0.63343902]
["bitfinex","ETHUSD",1633080809400,0.41466501,3118.7,3118.6,4.48901837]
["bitfinex","ETHUSD",1633080809603,2.89910254,3119.4,3119.1,9.67865604]
["bitfinex","ETHUSD",1633080809806,0.003,3119.5,3119.4,6.14320964]
["bitfinex","ETHUSD",1633080810007,2.40779787,3120.2,3119.4,6.14320964]
["bitfinex","ETHUSD",1633080810008,1.29628581,3120.2,3119.5,1.58300611]
["bitfinex","ETHUSD",1633080810203,1.29628581,3120.2,3119.6,0.193]
["bitfinex","ETHUSD",1633080810407,0.97748126,3119.9,3119.5,1.58300611]
["bitfinex","ETHUSD",1633080810606,4.81044,3119.8,3119.5,1.58300611]
["bitfinex","ETHUSD",1633080810802,0.003,3120.0,3119.6,1.373913]
["bitfinex","ETHUSD",1633080811005,0.003,3120.0,3119.6,0.079913]
["bitfinex","ETHUSD",1633080811406,0.003,3120.0,3119.6,1.079913]
["bitfinex","ETHUSD",1633080811602,0.003,3120.0,3119.9,0.97446676]
["bitfinex","ETHUSD",1633080811801,0.003,3120.0,3119.9,3.03200221]
["bitfinex","ETHUSD",1633080812200,0.30034126,3120.0,3119.9,3.03200221]
["bitfinex","ETHUSD",1633080812402,0.30034126,3120.0,3119.9,2.05753545]
["bitfinex","ETHUSD",1633080813404,0.30034126,3120.0,3119.9,3.12567959]
["bitfinex","ETHUSD",1633080814203,0.003,3120.0,3119.9,3.21684764]
["bitfinex","ETHUSD",1633080814603,0.003,3120.0,3119.9,2.1487035]
["bitfinex","ETHUSD",1633080814805,0.003,3120.0,3119.9,1.38516805]
["bitfinex","ETHUSD",1633080815006,1.003,3120.5,3119.9,1.38516805]
["bitfinex","ETHUSD",1633080815216,2.40476351,3121.3,3120.9,1.04553419]
["bitfinex","ETHUSD",1633080815217,0.2028,3121.0,3120.9,1.04553419]
["bitfinex","ETHUSD",1633080815410,0.003,3121.5,3121.0,8.7528]
["bitfinex","ETHUSD",1633080815607,0.003,3121.5,3121.4,0.02469388]
["bitfinex","ETHUSD",1633080815806,0.003,3121.5,3121.4,0.21769388]
["bitfinex","ETHUSD",1633080816264,0.003,3121.5,3121.4,0.193]
["bitfinex","ETHUSD",1633080816465,0.003,3121.5,3121.4,1.487]
["bitfinex","ETHUSD",1633080816670,0.003,3121.5,3121.4,1.53279159]
["bitfinex","ETHUSD",1633080816863,0.003,3121.5,3121.4,0.23879159]
["bitfinex","ETHUSD",1633080817065,0.003,3121.5,3121.4,11.23879159]
["bitfinex","ETHUSD",1633080817666,0.29974685,3121.5,3121.4,11.0]
["bitfinex","ETHUSD",1633080817871,0.49274685,3121.5,3121.4,11.0]
["bitfinex","ETHUSD",1633080818066,1.78428137,3121.5,3121.4,11.0]
["bitfinex","ETHUSD",1633080818267,0.49274685,3121.5,3121.4,11.0]
["bitfinex","ETHUSD",1633080818472,2.27998566,3121.5,3121.4,11.0]
["bitfinex","ETHUSD",1633080818668,1.78426307,3121.5,3121.4,11.0]
["bitfinex","ETHUSD",1633080818868,2.22575609,3121.5,3121.4,11.0]
["bitfinex","ETHUSD",1633080819068,2.33822068,3121.5,3121.4,11.0]
["bitfinex","ETHUSD",1633080819280,1.04670446,3121.5,3121.4,11.0]
["bitfinex","ETHUSD",1633080819470,0.49274685,3121.5,3121.4,11.0]
["bitfinex","ETHUSD",1633080819667,0.196,3121.5,3121.4,11.0915759]
["bitfinex","ETHUSD",1633080820069,1.48692956,3121.5,3121.4,11.0915759]
["bitfinex","ETHUSD",1633080820472,0.74554879,3121.5,3121.4,11.0915759]
["bitfinex","ETHUSD",1633080820667,0.196,3121.5,3121.4,11.0915759]
["bitfinex","ETHUSD",1633080821071,1.48633631,3121.5,3121.4,11.0915759]
["bitfinex","ETHUSD",1633080821270,0.66488563,3121.5,3121.4,11.0915759]
["bitfinex","ETHUSD",1633080821473,0.196,3121.5,3121.4,11.0915759]
["bitfinex","ETHUSD",1633080821878,1.48585545,3121.5,3121.4,22.0915759]
["bitfinex","ETHUSD",1633080822676,0.196,3121.5,3121.4,22.0915759]
["bitfinex","ETHUSD",1633080822874,1.48544166,3121.5,3121.4,22.0915759]
["bitfinex","ETHUSD",1633080823176,1.48544166,3121.5,3121.4,22.0]
["bitfinex","ETHUSD",1633080823177,1.78218851,3121.5,3121.4,22.0]
["bitfinex","ETHUSD",1633080824379,2.78218851,3121.5,3121.4,22.0]
["bitfinex","ETHUSD",1633080824574,1.78218851,3121.5,3121.4,22.0]
["bitfinex","ETHUSD",1633080824986,8.37760201,3121.5,3121.4,4.58829]
["bitfinex","ETHUSD",1633080825185,5.57140621,3121.5,3121.4,4.67986605]
["bitfinex","ETHUSD",1633080825377,5.89278313,3121.5,3121.4,4.67986605]
["bitfinex","ETHUSD",1633080825578,6.89278313,3121.5,3121.4,4.67986605]
["bitfinex","ETHUSD",1633080825780,1.77155805,3121.5,3121.4,4.67986605]
["bitfinex","ETHUSD",1633080825991,2.08943685,3121.5,3121.4,4.67986605]
["bitfinex","ETHUSD",1633080826174,2.52968617,3121.5,3121.4,4.67986605]
["bitfinex","ETHUSD",1633080826478,2.6644392,3121.5,3121.4,0.09157605]
["bitfinex","ETHUSD",1633080826875,2.08943685,3121.5,3121.4,0.09157605]
["bitfinex","ETHUSD",1633080827081,1.79951803,3121.5,3121.4,0.09157605]
["bitfinex","ETHUSD",1633080827474,1.73994832,3121.5,3121.4,0.09157605]
["bitfinex","ETHUSD",1633080827880,1.196,3121.5,3121.4,0.09157605]
["bitfinex","ETHUSD",1633080828083,1.64891289,3121.5,3121.4,0.09157605]
["bitfinex","ETHUSD",1633080828276,1.196,3121.5,3121.4,0.09157605]
["bitfinex","ETHUSD",1633080828483,1.48432603,3121.5,3121.4,0.09157605]
["bitfinex","ETHUSD",1633080828676,0.71112191,3121.4,3121.0,0.2028]
["bitfinex","ETHUSD",1633080828877,1.1132467,3121.3,3121.0,0.2028]
["bitfinex","ETHUSD",1633080829084,0.49294229,3121.2,3121.0,0.2028]
["bitfinex","ETHUSD",1633080829276,0.193,3121.1,3121.0,0.2028]
["bitfinex","ETHUSD",1633080829879,5.00075,3121.1,3121.0,0.2028]
["bitfinex","ETHUSD",1633080834886,5.2976355,3121.1,3121.0,0.2028]
["bitfinex","ETHUSD",1633080836087,5.85425059,3121.1,3121.0,0.2028]
["bitfinex","ETHUSD",1633080837294,5.00075,3121.1,3121.0,0.2028]
["bitfinex","ETHUSD",1633080837893,5.00075,3121.1,3121.0,0.200461]
["bitfinex","ETHUSD",1633080839691,5.95760606,3121.1,3121.0,0.200461]
["bitfinex","ETHUSD",1633080840493,6.25449156,3121.1,3121.0,0.200461]
["bitfinex","ETHUSD",1633080841696,4.51405406,3121.1,3121.0,0.200461]
["bitfinex","ETHUSD",1633080842094,3.557198,3121.1,3121.0,0.200461]
["bitfinex","ETHUSD",1633080842496,3.750198,3121.1,3121.0,0.200461]
["bitfinex","ETHUSD",1633080842696,4.70684631,3121.1,3121.0,0.200461]
["bitfinex","ETHUSD",1633080843500,3.750198,3121.1,3121.0,0.200461]
["bitfinex","ETHUSD",1633080843697,4.70680551,3121.1,3121.0,0.200461]
["bitfinex","ETHUSD",1633080844298,3.750198,3121.1,3121.0,0.200461]
["bitfinex","ETHUSD",1633080844697,4.70669248,3121.1,3121.0,0.200461]
["bitfinex","ETHUSD",1633080846103,5.00357798,3121.1,3121.0,0.200461]
["bitfinex","ETHUSD",1633080847100,4.70669248,3121.1,3121.0,0.200461]
["bitfinex","ETHUSD",1633080848104,4.97828485,3121.1,3121.0,0.200461]
["bitfinex","ETHUSD",1633080849102,4.97828485,3121.1,3121.0,1.800461]
["bitfinex","ETHUSD",1633080850908,5.96739842,3121.1,3121.0,1.800461]
["bitfinex","ETHUSD",1633080851311,4.97828485,3121.1,3121.0,1.800461]
["bitfinex","ETHUSD",1633080851503,5.27517035,3121.1,3121.0,1.800461]
["bitfinex","ETHUSD",1633080851976,2.06101517,3120.9,3120.5,1.07910685]
["bitfinex","ETHUSD",1633080852107,2.06101517,3120.9,3119.8,0.1]
["bitfinex","ETHUSD",1633080852108,3.19904538,3120.4,3119.8,0.1]
["bitfinex","ETHUSD",1633080852309,4.824,3120.1,3119.8,0.1]
["bitfinex","ETHUSD",1633080852507,5.017,3120.1,3119.9,0.003]
["bitfinex","ETHUSD",1633080852705,5.00179,3120.1,3120.0,0.09119628]
["bitfinex","ETHUSD",1633080852904,5.00179,3120.1,3120.0,0.88410016]
["bitfinex","ETHUSD",1633080853109,5.00179,3120.1,3120.0,0.88710016]
["bitfinex","ETHUSD",1633080856005,0.193,3120.1,3120.0,0.88710016]
["bitfinex","ETHUSD",1633080857013,0.49030161,3120.1,3120.0,0.79590388]
["bitfinex","ETHUSD",1633080858209,0.193,3120.1,3120.0,0.8871003]
["bitfinex","ETHUSD",1633080858410,0.193,3120.1,3120.0,2.4871003]
["bitfinex","ETHUSD",1633080860815,0.193,3120.1,3120.0,1.69419642]
["bitfinex","ETHUSD",1633080862483,1.49030161,3120.1,3120.0,1.603]
["bitfinex","ETHUSD",1633080862876,8.8227744,3120.1,3120.0,1.603]
["bitfinex","ETHUSD",1633080863674,8.52547279,3120.1,3120.0,1.603]
["bitfinex","ETHUSD",1633080863877,8.52547279,3120.1,3120.0,1.69419657]
["bitfinex","ETHUSD",1633080867881,8.52547279,3120.1,3120.0,1.603]
["bitfinex","ETHUSD",1633080868089,8.8227744,3120.1,3120.0,1.603]
["bitfinex","ETHUSD",1633080868282,12.42118625,3120.1,3120.0,1.603]
["bitfinex","ETHUSD",1633080868481,9.77979035,3120.1,3120.0,1.603]
["bitfinex","ETHUSD",1633080869287,9.77979035,3120.1,3120.0,1.69419672]
["bitfinex","ETHUSD",1633080869288,15.27039991,3120.1,3120.0,1.69419672]
["bitfinex","ETHUSD",1633080870080,14.30648874,3120.1,3120.0,1.69419672]
["bitfinex","ETHUSD",1633080871882,14.90333242,3120.1,3120.0,1.69419672]
["bitfinex","ETHUSD",1633080872282,15.14832477,3120.1,3120.0,1.69419672]
["bitfinex","ETHUSD",1633080873492,15.44562638,3120.1,3120.0,1.603]
["bitfinex","ETHUSD",1633080873888,16.97156153,3120.1,3120.0,1.603]
["bitfinex","ETHUSD",1633080874094,16.97156238,3120.1,3120.0,1.603]
["bitfinex","ETHUSD",1633080874683,16.67426077,3120.1,3120.0,1.69419687]
["bitfinex","ETHUSD",1633080875285,1.08775812,3119.9,3119.8,0.1]
["bitfinex","ETHUSD",1633080875484,1.28075812,3119.9,3119.8,0.1]
["bitfinex","ETHUSD",1633080875698,5.0893335,3119.9,3119.8,0.1]
["bitfinex","ETHUSD",1633080875886,5.0893335,3119.9,3118.8,0.006]
["bitfinex","ETHUSD",1633080875887,0.78503369,3119.3,3118.8,0.006]
["bitfinex","ETHUSD",1633080876093,0.193,3119.2,3118.8,0.006]
["bitfinex","ETHUSD",1633080877489,4.8105,3119.0,3118.8,0.006]
["bitfinex","ETHUSD",1633080878887,5.15383628,3119.0,3118.8,0.006]
["bitfinex","ETHUSD",1633080879498,5.15383628,3119.0,3118.8,1.606]
["bitfinex","ETHUSD",1633080879904,5.15383628,3119.0,3118.9,0.006]
["bitfinex","ETHUSD",1633080880102,4.8105,3119.0,3118.9,0.006]
["bitfinex","ETHUSD",1633080883503,5.0035,3119.0,3118.9,0.006]
["bitfinex","ETHUSD",1633080884495,5.34681644,3119.0,3118.9,0.085913]
["bitfinex","ETHUSD",1633080885708,5.0035,3119.0,3118.9,0.006]
["bitfinex","ETHUSD",1633080887297,5.0035,3119.0,3118.7,0.006]
["bitfinex","ETHUSD",1633080890101,5.34685611,3119.0,3118.7,0.006]
["bitfinex","ETHUSD",1633080891102,5.0035,3119.0,3118.7,0.006]
["bitfinex","ETHUSD",1633080891301,5.0035,3119.0,3118.8,0.04528606]
["bitfinex","ETHUSD",1633080891703,5.0035,3119.0,3118.9,0.006]
["bitfinex","ETHUSD",1633080895518,5.34681644,3119.0,3118.9,0.006]
["bitfinex","ETHUSD",1633080895909,5.34681644,3119.0,3118.7,0.006]
["bitfinex","ETHUSD",1633080896710,5.0035,3119.0,3118.8,0.0452862]
["bitfinex","ETHUSD",1633080897109,5.0035,3119.0,3118.9,0.006]
["bitfinex","ETHUSD",1633080898309,8.3035,3119.0,3118.9,0.006]
["bitfinex","ETHUSD",1633080898513,8.89384189,3119.0,3118.9,0.006]
["bitfinex","ETHUSD",1633080898710,6.0035,3119.0,3118.9,0.006]
["bitfinex","ETHUSD",1633080900711,5.0035,3119.0,3118.9,0.006]
["bitfinex","ETHUSD",1633080900910,5.34681644,3119.0,3118.9,0.006]
["bitfinex","ETHUSD",1633080901316,5.34681644,3119.0,3118.7,0.006]
["bitfinex","ETHUSD",1633080901512,0.855964,3118.8,3118.7,0.006]
["bitfinex","ETHUSD",1633080901713,0.193,3118.8,3118.7,0.006]
["bitfinex","ETHUSD",1633080902112,0.66762304,3118.8,3118.7,0.006]
["bitfinex","ETHUSD",1633080902317,0.193,3118.8,3118.7,0.006]
["bitfinex","ETHUSD",1633080902514,5.00494,3118.8,3118.7,0.006]
["bitfinex","ETHUSD",1633080902716,5.86179144,3118.8,3118.7,0.006]
["bitfinex","ETHUSD",1633080904532,6.86179144,3118.8,3118.7,0.006]
["bitfinex","ETHUSD",1633080904719,7.41572278,3118.8,3118.7,0.006]
["bitfinex","ETHUSD",1633080905119,6.86179144,3118.8,3118.7,0.006]
["bitfinex","ETHUSD",1633080905980,7.4168284,3118.8,3118.7,0.006]
["bitfinex","ETHUSD",1633080906122,6.86179144,3118.8,3118.7,0.006]
["bitfinex","ETHUSD",1633080906320,7.50516849,3118.8,3118.7,0.006]
["bitfinex","ETHUSD",1633080906523,6.84858412,3118.8,3118.7,0.006]
["bitfinex","ETHUSD",1633080906720,6.83628017,3118.8,3118.7,0.006]
["bitfinex","ETHUSD",1633080907122,6.20520707,3118.8,3118.7,0.006]
["bitfinex","ETHUSD",1633080907320,6.75691241,3118.8,3118.7,0.006]
["bitfinex","ETHUSD",1633080907727,6.5203493,3118.8,3118.6,0.54262478]
["bitfinex","ETHUSD",1633080907924,1.0,3118.7,3118.6,0.54262478]
["bitfinex","ETHUSD",1633080908124,1.193,3118.7,3118.6,0.54262478]
["bitfinex","ETHUSD",1633080908324,1.71710496,3118.7,3118.6,0.54262478]
["bitfinex","ETHUSD",1633080908523,2.71710496,3118.7,3118.6,0.54262478]
["bitfinex","ETHUSD",1633080908724,7.53013496,3118.7,3118.6,0.54262478]
["bitfinex","ETHUSD",1633080909325,7.53013496,3118.7,3118.6,0.58782968]
["bitfinex","ETHUSD",1633080910526,8.66623542,3118.7,3118.6,0.58782968]
["bitfinex","ETHUSD",1633080910724,5.93013496,3118.7,3118.6,0.58782968]
["bitfinex","ETHUSD",1633080910925,6.77157044,3118.7,3118.6,0.58782968]
["bitfinex","ETHUSD",1633080911726,6.65446548,3118.7,3118.6,0.58782968]
["bitfinex","ETHUSD",1633080911995,0.34347514,3118.6,3118.5,0.009]
["bitfinex","ETHUSD",1633080912127,0.53647514,3118.6,3118.5,0.009]
["bitfinex","ETHUSD",1633080913326,0.53647514,3118.6,3118.4,0.006]
["bitfinex","ETHUSD",1633080913527,4.81312,3118.5,3118.4,0.006]
["bitfinex","ETHUSD",1633080913736,5.55021492,3118.5,3118.4,0.006]
["bitfinex","ETHUSD",1633080913928,6.55021492,3118.5,3118.4,0.006]
["bitfinex","ETHUSD",1633080914988,6.55021492,3118.5,3118.4,0.02856177]
["bitfinex","ETHUSD",1633080917531,6.91635204,3118.5,3118.4,0.006]
["bitfinex","ETHUSD",1633080919135,7.26020775,3118.5,3118.4,0.006]
["bitfinex","ETHUSD",1633080919538,7.26020775,3118.5,3118.2,0.006]
["bitfinex","ETHUSD",1633080919741,1.0,3118.4,3118.2,0.006]
["bitfinex","ETHUSD",1633080919941,0.193,3118.4,3118.2,0.006]
["bitfinex","ETHUSD",1633080920337,1.193,3118.4,3118.2,0.006]
["bitfinex","ETHUSD",1633080920540,5.00612,3118.4,3118.2,0.006]
["bitfinex","ETHUSD",1633080920737,6.59056165,3118.4,3118.2,0.006]
["bitfinex","ETHUSD",1633080920938,6.00612,3118.4,3118.2,0.006]
["bitfinex","ETHUSD",1633080921138,6.63059999,3118.4,3118.2,0.006]
["bitfinex","ETHUSD",1633080921339,6.00612,3118.4,3118.2,0.006]
["bitfinex","ETHUSD",1633080921538,6.54357395,3118.4,3118.2,0.006]
["bitfinex","ETHUSD",1633080921938,6.4951281,3118.4,3118.2,0.006]
["bitfinex","ETHUSD",1633080922140,6.00612,3118.4,3118.2,0.006]
["bitfinex","ETHUSD",1633080922340,6.57857554,3118.4,3118.2,0.006]
["bitfinex","ETHUSD",1633080922739,6.48281266,3118.4,3118.2,0.006]
["bitfinex","ETHUSD",1633080922938,5.24481962,3118.4,3118.2,0.006]
["bitfinex","ETHUSD",1633080923344,4.76812696,3118.4,3118.2,0.006]
["bitfinex","ETHUSD",1633080923538,0.94712769,3118.3,3118.2,0.006]
["bitfinex","ETHUSD",1633080923739,1.71153464,3118.3,3118.2,0.006]
["bitfinex","ETHUSD",1633080924002,7.52499464,3118.3,3117.9,6.4206]
["bitfinex","ETHUSD",1633080924141,6.95358769,3118.3,3117.9,6.4206]
["bitfinex","ETHUSD",1633080924343,7.4697584,3118.3,3117.9,6.4206]
["bitfinex","ETHUSD",1633080925341,4.81369,3118.2,3117.9,6.4206]
["bitfinex","ETHUSD",1633080925543,1.193,3118.1,3117.9,6.4206]
["bitfinex","ETHUSD",1633080925748,0.193,3118.1,3117.9,6.4206]
["bitfinex","ETHUSD",1633080926341,6.00651,3118.1,3117.9,6.4206]
["bitfinex","ETHUSD",1633080928543,6.37280587,3118.1,3117.9,6.4206]
["bitfinex","ETHUSD",1633080931147,6.00651,3118.1,3117.9,6.4206]
["bitfinex","ETHUSD",1633080931347,6.00651,3118.1,3118.0,0.03145332]
["bitfinex","ETHUSD",1633080933966,6.00651,3118.1,3118.0,0.009]
["bitfinex","ETHUSD",1633080934154,6.37280587,3118.1,3118.0,0.009]
["bitfinex","ETHUSD",1633080935158,6.37280587,3118.1,3117.9,6.3796]
["bitfinex","ETHUSD",1633080936761,6.00651,3118.1,3118.0,0.02243985]
["bitfinex","ETHUSD",1633080939567,6.37280587,3118.1,3117.9,6.3796]
["bitfinex","ETHUSD",1633080942168,6.00651,3118.1,3117.9,6.3796]
["bitfinex","ETHUSD",1633080942371,6.00651,3118.1,3118.0,0.02244]
["bitfinex","ETHUSD",1633080944172,6.00651,3118.1,3118.0,0.018727]
["bitfinex","ETHUSD",1633080945032,6.37466237,3118.1,3117.9,6.3796]
["bitfinex","ETHUSD",1633080947772,6.00651,3118.1,3118.0,0.02058365]
["bitfinex","ETHUSD",1633080948038,6.94978937,3118.1,3118.0,0.02058365]
["bitfinex","ETHUSD",1633080948176,6.94978937,3118.1,3117.8,0.006]
["bitfinex","ETHUSD",1633080948177,7.32353542,3117.9,3117.8,0.006]
["bitfinex","ETHUSD",1633080948380,4.83566251,3117.9,3117.8,0.006]
["bitfinex","ETHUSD",1633080948584,5.20128348,3117.9,3117.8,0.006]
["bitfinex","ETHUSD",1633080948774,5.6999669,3117.9,3117.8,0.006]
["bitfinex","ETHUSD",1633080949181,5.72628642,3117.9,3117.8,0.006]
["bitfinex","ETHUSD",1633080949378,10.45753684,3117.9,3117.8,0.006]
["bitfinex","ETHUSD",1633080949781,10.01543348,3117.9,3117.8,0.006]
["bitfinex","ETHUSD",1633080949976,10.47857501,3117.9,3117.8,0.006]
["bitfinex","ETHUSD",1633080950177,10.01543348,3117.9,3117.8,0.006]
["bitfinex","ETHUSD",1633080950379,10.51658822,3117.9,3117.8,0.006]
["bitfinex","ETHUSD",1633080950594,10.89511181,3117.9,3117.8,0.006]
["bitfinex","ETHUSD",1633080950786,10.39395707,3117.9,3117.8,0.006]
["bitfinex","ETHUSD",1633080951040,10.98503952,3117.9,3117.8,0.006]
["bitfinex","ETHUSD",1633080951177,10.39395707,3117.9,3117.8,0.006]
["bitfinex","ETHUSD",1633080951588,11.01621786,3117.9,3117.8,0.006]
["bitfinex","ETHUSD",1633080951783,10.39395707,3117.9,3117.8,0.006]
["bitfinex","ETHUSD",1633080952185,10.86251602,3117.9,3117.8,0.006]
["bitfinex","ETHUSD",1633080952380,10.95294227,3117.9,3117.8,0.006]
["bitfinex","ETHUSD",1633080952777,10.39395707,3117.9,3117.8,0.006]
["bitfinex","ETHUSD",1633080952979,10.89451523,3117.9,3117.8,0.006]
["bitfinex","ETHUSD",1633080953180,10.51599164,3117.9,3117.8,0.006]
["bitfinex","ETHUSD",1633080953381,10.01543348,3117.9,3117.8,0.006]
["bitfinex","ETHUSD",1633080953779,10.6144347,3117.9,3117.8,0.006]
["bitfinex","ETHUSD",1633080954188,10.66903076,3117.9,3117.8,0.006]
["bitfinex","ETHUSD",1633080954583,10.47376151,3117.9,3117.8,0.006]
["bitfinex","ETHUSD",1633080954982,10.01543348,3117.9,3117.8,0.006]
["bitfinex","ETHUSD",1633080955387,10.46549714,3117.9,3117.8,0.006]
["bitfinex","ETHUSD",1633080955786,10.01543348,3117.9,3117.8,0.006]
["bitfinex","ETHUSD",1633080955982,10.88284575,3117.9,3117.8,0.006]
["bitfinex","ETHUSD",1633080956384,10.39395707,3117.9,3117.8,0.006]
["bitfinex","ETHUSD",1633080956784,10.88976582,3117.9,3117.8,0.006]
["bitfinex","ETHUSD",1633080957050,10.39395707,3117.9,3117.8,0.006]
["bitfinex","ETHUSD",1633080957190,10.9450638,3117.9,3117.8,0.006]
["bitfinex","ETHUSD",1633080957589,10.84139769,3117.9,3117.8,0.006]
["bitfinex","ETHUSD",1633080957985,10.39395707,3117.9,3117.8,0.006]
["bitfinex","ETHUSD",1633080958186,10.94691674,3117.9,3117.8,0.006]
["bitfinex","ETHUSD",1633080958388,10.39395707,3117.9,3117.8,0.006]
["bitfinex","ETHUSD",1633080958586,0.063,3117.7,3117.6,0.006]
["bitfinex","ETHUSD",1633080958788,6.01399265,3117.7,3117.6,0.006]
["bitfinex","ETHUSD",1633080958987,7.48897814,3117.7,3117.6,0.006]
["bitfinex","ETHUSD",1633080959385,7.01399265,3117.7,3117.6,0.006]
["bitfinex","ETHUSD",1633080959785,7.45973209,3117.7,3117.6,0.006]
["bitfinex","ETHUSD",1633080960048,7.58156462,3117.7,3117.6,0.006]
["bitfinex","ETHUSD",1633080960193,7.01399265,3117.7,3117.6,0.006]
["bitfinex","ETHUSD",1633080960391,7.01399265,3117.7,3117.6,1.3]
["bitfinex","ETHUSD",1633080960392,4.87711,3117.7,3117.6,1.3]
["bitfinex","ETHUSD",1633080960595,0.063,3117.7,3117.6,1.3]
["bitfinex","ETHUSD",1633080960987,4.87529,3117.7,3117.6,1.3]
["bitfinex","ETHUSD",1633080961588,5.253893,3117.7,3117.6,4.25]
["bitfinex","ETHUSD",1633080961989,5.24449766,3117.7,3117.6,1.3]
["bitfinex","ETHUSD",1633080963053,5.24449766,3117.7,3117.6,0.006]
["bitfinex","ETHUSD",1633080964199,4.86589466,3117.7,3117.6,1.3]
["bitfinex","ETHUSD",1633080964390,4.86589466,3117.7,3117.6,1.31698095]
["bitfinex","ETHUSD",1633080964794,4.86589466,3117.7,3117.6,0.02298095]
["bitfinex","ETHUSD",1633080965391,4.86589466,3117.7,3117.6,1.31698095]
["bitfinex","ETHUSD",1633080966991,4.86589466,3117.7,3117.6,1.3]
["bitfinex","ETHUSD",1633080967193,5.24449766,3117.7,3117.6,1.3]
["bitfinex","ETHUSD",1633080969200,5.190893,3117.7,3117.6,1.3]
["bitfinex","ETHUSD",1633080969406,1.0,3118.9,3118.3,3.2085]
["bitfinex","ETHUSD",1633080969600,0.003,3119.0,3118.4,0.10453702]
["bitfinex","ETHUSD",1633080969809,0.003,3119.0,3118.4,1.39853702]
["bitfinex","ETHUSD",1633080970400,0.003,3119.0,3118.4,3.03085731]
["bitfinex","ETHUSD",1633080970597,0.003,3119.0,3118.4,5.17313923]
["bitfinex","ETHUSD",1633080971198,0.003,3119.0,3118.4,13.17313923]
["bitfinex","ETHUSD",1633080971596,4.81384,3119.0,3118.4,12.02233609]
["bitfinex","ETHUSD",1633080971796,0.003,3119.0,3118.4,4.02233609]
["bitfinex","ETHUSD",1633080972201,0.003,3119.0,3118.4,10.63333609]
["bitfinex","ETHUSD",1633080972397,0.003,3119.0,3118.4,18.63333609]
["bitfinex","ETHUSD",1633080972600,0.19198394,3118.5,3118.4,25.05251936]
["bitfinex","ETHUSD",1633080972996,0.19198394,3118.5,3118.4,21.97682981]
["bitfinex","ETHUSD",1633080973596,0.19198394,3118.5,3118.4,21.97472708]
["bitfinex","ETHUSD",1633080973796,0.003,3119.0,3118.5,5.7]
["bitfinex","ETHUSD",1633080973997,0.003,3119.0,3118.9,0.079913]
["bitfinex","ETHUSD",1633080974200,0.003,3119.0,3118.9,8.57533289]
["bitfinex","ETHUSD",1633080974603,0.003,3119.0,3118.9,24.58475289]
["bitfinex","ETHUSD",1633080974798,0.003,3119.0,3118.9,28.41440595]
["bitfinex","ETHUSD",1633080975064,0.003,3119.0,3118.9,47.21872086]
["bitfinex","ETHUSD",1633080975202,0.003,3119.5,3119.0,8.55]
["bitfinex","ETHUSD",1633080975399,0.003,3119.5,3119.4,0.079913]
["bitfinex","ETHUSD",1633080975606,0.003,3119.5,3119.4,2.18646083]
["bitfinex","ETHUSD",1633080976000,0.003,3119.5,3119.4,10.18646083]
["bitfinex","ETHUSD",1633080976398,0.003,3119.5,3119.4,11.48046083]
["bitfinex","ETHUSD",1633080977402,0.003,3120.0,3119.4,12.50559084]
["bitfinex","ETHUSD",1633080977606,0.003,3120.0,3119.9,15.036767]
["bitfinex","ETHUSD",1633080977803,0.003,3120.0,3119.9,23.229767]
["bitfinex","ETHUSD",1633080978066,0.003,3120.0,3119.9,15.679767]
["bitfinex","ETHUSD",1633080978205,0.003,3120.0,3119.9,15.63068111]
["bitfinex","ETHUSD",1633080978401,0.003,3120.0,3119.9,17.36480662]
["bitfinex","ETHUSD",1633080978602,0.003,3120.0,3119.9,12.25195262]
["bitfinex","ETHUSD",1633080978804,0.003,3120.0,3119.9,10.67995262]
["bitfinex","ETHUSD",1633080979004,0.003,3120.0,3119.9,19.67995262]
["bitfinex","ETHUSD",1633080980204,0.003,3120.0,3119.9,37.44995262]
["bitfinex","ETHUSD",1633080980413,0.003,3120.0,3119.9,38.45995262]
["bitfinex","ETHUSD",1633080980600,0.003,3120.0,3119.9,19.67995262]
["bitfinex","ETHUSD",1633080981067,0.503,3120.5,3120.4,7.72148098]
["bitfinex","ETHUSD",1633080981206,0.503,3120.5,3120.4,10.99006123]
["bitfinex","ETHUSD",1633080981405,0.503,3120.5,3120.4,18.84901838]
["bitfinex","ETHUSD",1633080981802,0.503,3120.5,3120.4,19.76044947]
["bitfinex","ETHUSD",1633080982404,0.503,3120.5,3120.4,13.34244947]
["bitfinex","ETHUSD",1633080983608,0.5966988,3120.5,3120.4,13.34244947]
["bitfinex","ETHUSD",1633080983805,0.5966988,3120.5,3120.4,10.21448098]
["bitfinex","ETHUSD",1633080984069,0.5966988,3120.5,3120.4,9.02148098]
["bitfinex","ETHUSD",1633080984409,0.5966988,3120.5,3120.4,1.02148098]
["bitfinex","ETHUSD",1633080985008,1.53827034,3120.5,3120.4,1.02148098]
["bitfinex","ETHUSD",1633080985407,0.5966988,3120.5,3120.4,1.02148098]
["bitfinex","ETHUSD",1633080985916,0.7896988,3120.5,3120.4,1.02148098]
["bitfinex","ETHUSD",1633080986505,5.496,3120.5,3120.4,1.31623387]
["bitfinex","ETHUSD",1633080986706,6.39110847,3120.5,3120.4,1.31623387]
["bitfinex","ETHUSD",1633080987106,1.59110847,3120.5,3120.4,1.31623387]
["bitfinex","ETHUSD",1633080987307,4.39110847,3120.5,3120.4,1.31623387]
["bitfinex","ETHUSD",1633080987906,4.39110847,3120.5,3120.4,0.31623387]
["bitfinex","ETHUSD",1633080988106,3.5,3120.4,3119.9,0.55947]
["bitfinex","ETHUSD",1633080988311,0.193,3120.3,3119.9,0.55947]
["bitfinex","ETHUSD",1633080988509,5.00232,3120.2,3119.9,0.55947]
["bitfinex","ETHUSD",1633080988711,0.193,3120.1,3119.9,0.55947]
["bitfinex","ETHUSD",1633080988919,1.193,3120.1,3119.9,0.55947]
["bitfinex","ETHUSD",1633080989314,1.00448204,3120.0,3119.9,0.55947]
["bitfinex","ETHUSD",1633080989515,1.193,3120.1,3119.3,2.35269915]
["bitfinex","ETHUSD",1633080989710,1.193,3120.1,3119.5,0.003]
["bitfinex","ETHUSD",1633080989912,1.193,3120.1,3119.4,0.082913]
["bitfinex","ETHUSD",1633080989913,0.193,3120.1,3119.4,0.082913]
["bitfinex","ETHUSD",1633080990309,0.193,3120.1,3119.5,0.003]
["bitfinex","ETHUSD",1633080990708,0.92188088,3120.0,3119.5,0.003]
["bitfinex","ETHUSD",1633080992113,0.92188088,3120.0,3119.6,0.14718626]
["bitfinex","ETHUSD",1633080992310,0.193,3120.1,3119.6,0.14718626]
["bitfinex","ETHUSD",1633080992912,0.193,3120.1,3119.6,3.35325626]
["bitfinex","ETHUSD",1633080993315,1.14761863,3120.1,3119.6,3.35325626]
["bitfinex","ETHUSD",1633080993520,5.95716863,3120.1,3119.6,3.35325626]
["bitfinex","ETHUSD",1633080993711,1.14761863,3120.1,3119.6,3.35325626]
["bitfinex","ETHUSD",1633080994515,1.14761863,3120.1,3119.6,3.20607]
["bitfinex","ETHUSD",1633080994727,0.24131309,3120.0,3119.6,3.20607]
["bitfinex","ETHUSD",1633080994917,4.80969,3119.9,3119.6,3.20607]
["bitfinex","ETHUSD",1633080995921,0.24131309,3120.0,3119.6,3.20607]
["bitfinex","ETHUSD",1633080997587,5.95713863,3120.1,3119.7,0.1472]
["bitfinex","ETHUSD",1633080999998,5.95713863,3120.1,3119.4,0.003]
["bitfinex","ETHUSD",1633081000198,4.80992,3119.8,3119.4,0.003]
["bitfinex","ETHUSD",1633081000797,0.74430664,3119.6,3119.4,0.003]
["bitfinex","ETHUSD",1633081000999,0.71868817,3119.6,3119.4,0.003]
["bitfinex","ETHUSD",1633081002401,0.193,3119.5,3119.4,0.003]
["bitfinex","ETHUSD",1633081002602,5.493,3119.5,3119.4,0.003]
["bitfinex","ETHUSD",1633081002803,6.493,3119.5,3119.1,0.003]
["bitfinex","ETHUSD",1633081003000,6.493,3119.5,3118.9,0.006]
["bitfinex","ETHUSD",1633081003402,6.493,3119.5,3118.5,0.009]
["bitfinex","ETHUSD",1633081003403,1.14257538,3119.4,3118.5,0.009]
["bitfinex","ETHUSD",1633081003602,4.8113,3119.0,3118.5,0.009]
["bitfinex","ETHUSD",1633081003800,0.193,3118.9,3118.4,0.009]
["bitfinex","ETHUSD",1633081004003,1.193,3118.9,3118.4,0.009]
["bitfinex","ETHUSD",1633081004200,0.193,3118.9,3118.4,0.009]
["bitfinex","ETHUSD",1633081004401,0.92289226,3118.7,3118.4,0.009]
["bitfinex","ETHUSD",1633081004604,4.81184,3118.5,3118.4,0.009]
["bitfinex","ETHUSD",1633081004802,5.00484,3118.5,3118.4,0.009]
["bitfinex","ETHUSD",1633081005603,5.24670842,3118.5,3118.4,0.009]
["bitfinex","ETHUSD",1633081006202,0.43486842,3118.5,3118.4,0.009]
["bitfinex","ETHUSD",1633081007005,1.0,3119.0,3118.4,0.009]
["bitfinex","ETHUSD",1633081007006,3.91515312,3118.6,3118.4,0.009]
["bitfinex","ETHUSD",1633081007205,4.07180648,3118.6,3118.4,0.009]
["bitfinex","ETHUSD",1633081007405,4.443,3118.5,3118.4,0.009]
["bitfinex","ETHUSD",1633081007604,1.193,3118.5,3118.4,0.009]
["bitfinex","ETHUSD",1633081008003,7.60961,3118.5,3118.4,0.009]
["bitfinex","ETHUSD",1633081008607,7.60961,3118.5,3118.4,0.2767672]
["bitfinex","ETHUSD",1633081011007,7.73054421,3118.5,3118.4,0.009]
["bitfinex","ETHUSD",1633081012413,0.31393421,3118.5,3118.4,0.009]
["bitfinex","ETHUSD",1633081013410,1.31393421,3118.5,3118.4,0.009]
["bitfinex","ETHUSD",1633081013608,0.31393421,3118.5,3118.4,0.009]
["bitfinex","ETHUSD",1633081014009,0.193,3118.5,3118.4,0.27676735]
["bitfinex","ETHUSD",1633081015412,1.193,3118.5,3118.4,0.27676735]
["bitfinex","ETHUSD",1633081016420,1.193,3118.5,3118.4,0.009]
["bitfinex","ETHUSD",1633081016615,1.31393421,3118.5,3118.4,0.009]
["bitfinex","ETHUSD",1633081019214,2.03250897,3118.5,3118.4,0.009]
["bitfinex","ETHUSD",1633081019413,1.31393421,3118.5,3118.4,0.009]
["bitfinex","ETHUSD",1633081019617,1.193,3118.5,3118.4,0.2767675]
["bitfinex","ETHUSD",1633081020623,0.193,3118.5,3118.4,0.2767675]
["bitfinex","ETHUSD",1633081022019,0.193,3118.5,3118.4,0.009]
["bitfinex","ETHUSD",1633081022223,0.31393421,3118.5,3118.4,0.009]
["bitfinex","ETHUSD",1633081022821,0.12093421,3118.5,3118.4,0.009]
["bitfinex","ETHUSD",1633081023624,0.12093421,3118.5,3118.4,0.98328979]
["bitfinex","ETHUSD",1633081025021,3.04177937,3118.6,3118.4,1.25105744]
["bitfinex","ETHUSD",1633081025419,3.04177937,3118.6,3118.5,0.009]
["bitfinex","ETHUSD",1633081026825,3.23477937,3118.6,3118.5,0.009]
["bitfinex","ETHUSD",1633081027023,4.96000027,3118.6,3118.5,0.009]
["bitfinex","ETHUSD",1633081027222,3.96000027,3118.6,3118.5,0.009]
["bitfinex","ETHUSD",1633081027426,4.96000027,3118.6,3118.5,0.009]
["bitfinex","ETHUSD",1633081027639,5.08089479,3118.6,3118.5,0.009]
["bitfinex","ETHUSD",1633081028022,5.08089479,3118.6,3118.4,0.009]
["bitfinex","ETHUSD",1633081028223,4.35567389,3118.6,3118.4,0.009]
["bitfinex","ETHUSD",1633081030424,4.23477937,3118.6,3118.4,0.009]
["bitfinex","ETHUSD",1633081030624,4.23477937,3118.6,3118.5,0.2677814]
["bitfinex","ETHUSD",1633081031026,4.23477937,3118.6,3118.5,0.2767814]
["bitfinex","ETHUSD",1633081033032,4.23477937,3118.6,3118.5,0.009]
["bitfinex","ETHUSD",1633081033232,4.35567389,3118.6,3118.5,0.009]
["bitfinex","ETHUSD",1633081033435,4.35567389,3118.6,3118.4,0.009]
["bitfinex","ETHUSD",1633081036034,4.23477937,3118.6,3118.5,0.26778155]
["bitfinex","ETHUSD",1633081036432,4.23477937,3118.6,3118.5,0.27678155]
["bitfinex","ETHUSD",1633081037241,7.937e-05,3118.6,3118.5,1.57078155]
["bitfinex","ETHUSD",1633081037442,0.91808811,3120.1,3119.2,5.80679455]
["bitfinex","ETHUSD",1633081037642,0.94635786,3120.0,3119.6,4.80839]
["bitfinex","ETHUSD",1633081037841,0.503,3120.5,3119.7,2.57004545]
["bitfinex","ETHUSD",1633081038101,0.503,3120.5,3120.3,0.079913]
["bitfinex","ETHUSD",1633081038239,0.503,3120.5,3120.4,5.5601353]
["bitfinex","ETHUSD",1633081038439,0.503,3120.5,3120.4,9.27500954]
["bitfinex","ETHUSD",1633081039239,0.503,3120.5,3120.4,4.52500954]
["bitfinex","ETHUSD",1633081039437,0.503,3120.5,3120.4,2.1041353]
["bitfinex","ETHUSD",1633081040441,0.503,3120.5,3120.4,4.37292507]
["bitfinex","ETHUSD",1633081040647,0.003,3121.0,3120.5,8.5]
["bitfinex","ETHUSD",1633081040846,0.003,3121.0,3120.9,0.079913]
["bitfinex","ETHUSD",1633081041105,0.003,3121.0,3120.9,0.272913]
["bitfinex","ETHUSD",1633081041640,0.003,3121.0,3120.9,0.54136103]
["bitfinex","ETHUSD",1633081041850,0.003,3121.0,3120.9,1.83536103]
["bitfinex","ETHUSD",1633081042041,0.88365343,3121.0,3120.9,1.75544803]
["bitfinex","ETHUSD",1633081042238,0.88365343,3121.0,3120.9,0.46144803]
["bitfinex","ETHUSD",1633081042743,0.88365343,3121.0,3120.9,2.49204531]
["bitfinex","ETHUSD",1633081042744,0.003,3121.0,3120.9,2.49204531]
["bitfinex","ETHUSD",1633081042951,0.006,3121.2,3120.9,4.70314212]
["bitfinex","ETHUSD",1633081043145,0.006,3121.2,3120.9,7.95908103]
["bitfinex","ETHUSD",1633081043341,0.006,3121.2,3120.9,0.54136103]
["bitfinex","ETHUSD",1633081043740,0.78318944,3121.1,3120.9,0.54136103]
["bitfinex","ETHUSD",1633081043939,0.78318944,3121.1,3120.9,0.193]
["bitfinex","ETHUSD",1633081044145,0.90311253,3121.1,3120.8,3.2046334]
["bitfinex","ETHUSD",1633081045443,0.90311253,3121.1,3120.5,0.003]
["bitfinex","ETHUSD",1633081045645,0.94866353,3121.1,3120.5,0.003]
["bitfinex","ETHUSD",1633081046039,0.94866353,3121.1,3120.1,0.003]
["bitfinex","ETHUSD",1633081046240,0.94866353,3121.1,3120.1,0.80420883]
["bitfinex","ETHUSD",1633081046648,5.75676353,3121.1,3120.2,0.003]
["bitfinex","ETHUSD",1633081047106,5.63684044,3121.1,3120.2,0.27136665]
["bitfinex","ETHUSD",1633081047242,5.63684044,3121.1,3120.2,0.26836665]
["bitfinex","ETHUSD",1633081047441,5.63684044,3121.1,3120.3,0.003]
["bitfinex","ETHUSD",1633081047843,0.74810622,3120.6,3120.3,0.003]
["bitfinex","ETHUSD",1633081048070,0.193,3120.5,3120.3,0.003]
["bitfinex","ETHUSD",1633081048945,1.11098176,3120.5,3120.3,0.003]
["bitfinex","ETHUSD",1633081049140,0.193,3120.5,3120.3,0.003]
["bitfinex","ETHUSD",1633081049540,6.52016085,3120.4,3120.3,0.003]
["bitfinex","ETHUSD",1633081049747,6.71316085,3120.4,3120.3,0.003]
["bitfinex","ETHUSD",1633081049940,0.99338195,3119.9,3119.5,0.009]
["bitfinex","ETHUSD",1633081050152,5.00304,3120.0,3119.5,0.009]
["bitfinex","ETHUSD",1633081050544,5.00304,3120.0,3119.3,0.009]
["bitfinex","ETHUSD",1633081051140,5.00304,3120.0,3119.6,0.78977847]
["bitfinex","ETHUSD",1633081051542,5.00304,3120.0,3119.7,0.006]
["bitfinex","ETHUSD",1633081051942,5.00304,3120.0,3119.5,1.603]
["bitfinex","ETHUSD",1633081051943,5.00304,3120.0,3119.6,0.006]
["bitfinex","ETHUSD",1633081052143,2.52468885,3120.0,3119.6,0.006]
["bitfinex","ETHUSD",1633081052344,2.16384606,3120.0,3119.6,0.006]
["bitfinex","ETHUSD",1633081052541,2.16384606,3120.0,3119.7,1.01313626]
["bitfinex","ETHUSD",1633081052941,2.16384606,3120.0,3119.8,0.006]
["bitfinex","ETHUSD",1633081055152,0.12035906,3119.9,3119.8,0.006]
["bitfinex","ETHUSD",1633081055342,0.12035906,3119.9,3119.6,0.006]
["bitfinex","ETHUSD",1633081056543,0.12035906,3119.9,3119.7,0.71023655]
["bitfinex","ETHUSD",1633081056743,0.12035906,3119.9,3119.7,1.86437515]
["bitfinex","ETHUSD",1633081056947,0.12035906,3119.9,3119.8,11.96228947]
["bitfinex","ETHUSD",1633081057154,0.12035906,3119.9,3119.8,1.493]
["bitfinex","ETHUSD",1633081057348,0.12035906,3119.9,3119.8,2.493]
["bitfinex","ETHUSD",1633081057745,0.12035906,3119.9,3119.8,1.199]
["bitfinex","ETHUSD",1633081057947,0.48387097,3120.0,3119.8,0.199]
["bitfinex","ETHUSD",1633081058145,0.48387097,3120.0,3119.9,0.26816303]
["bitfinex","ETHUSD",1633081058353,0.48387097,3120.0,3119.9,0.27416303]
["bitfinex","ETHUSD",1633081060546,0.48387097,3120.0,3119.9,1.01667744]
["bitfinex","ETHUSD",1633081060947,0.48387097,3120.0,3119.9,0.006]
["bitfinex","ETHUSD",1633081061151,0.6042102,3120.0,3119.9,0.006]
["bitfinex","ETHUSD",1633081063148,0.6042102,3120.0,3119.7,3.91570655]
["bitfinex","ETHUSD",1633081063149,0.6042102,3120.0,3119.8,0.006]
["bitfinex","ETHUSD",1633081063948,0.48387097,3120.0,3119.9,1.17962937]
["bitfinex","ETHUSD",1633081064149,0.48387097,3120.0,3119.9,0.26816318]
["bitfinex","ETHUSD",1633081064349,0.48387097,3120.0,3119.9,0.27416318]
["bitfinex","ETHUSD",1633081065362,0.48387097,3120.0,3119.9,1.15150001]
["bitfinex","ETHUSD",1633081065556,0.48387097,3120.0,3119.9,0.27416318]
["bitfinex","ETHUSD",1633081066552,0.48387097,3120.0,3119.9,0.006]
["bitfinex","ETHUSD",1633081066754,0.6042102,3120.0,3119.9,0.006]
["bitfinex","ETHUSD",1633081066954,0.6042102,3120.0,3119.8,0.006]
["bitfinex","ETHUSD",1633081068219,0.6042102,3120.0,3119.8,3.21188]
["bitfinex","ETHUSD",1633081068417,0.6042102,3120.0,3119.9,9.794]
["bitfinex","ETHUSD",1633081068622,0.6042102,3120.0,3119.9,10.879913]
["bitfinex","ETHUSD",1633081068818,0.6042102,3120.0,3119.9,11.072913]
["bitfinex","ETHUSD",1633081069021,0.6042102,3120.0,3119.9,11.70008879]
["bitfinex","ETHUSD",1633081069416,0.6042102,3120.0,3119.9,3.20008879]
["bitfinex","ETHUSD",1633081069617,0.48387097,3120.0,3119.9,3.46826573]
["bitfinex","ETHUSD",1633081070423,0.48387097,3120.0,3119.9,7.31826573]
["bitfinex","ETHUSD",1633081070816,0.48387097,3120.0,3119.9,2.17426573]
["bitfinex","ETHUSD",1633081071016,0.48387097,3120.0,3119.9,3.46826573]
["bitfinex","ETHUSD",1633081072020,0.48387097,3120.0,3119.9,3.20008879]
["bitfinex","ETHUSD",1633081072219,0.6042102,3120.0,3119.9,3.20008879]
["bitfinex","ETHUSD",1633081072419,0.6042102,3120.0,3119.9,1.90608879]
["bitfinex","ETHUSD",1633081072624,0.6042102,3120.0,3119.9,1.81465693]
["bitfinex","ETHUSD",1633081073019,0.6042102,3120.0,3119.9,2.572913]
["bitfinex","ETHUSD",1633081073222,0.6042102,3120.0,3119.9,1.278913]
["bitfinex","ETHUSD",1633081073420,0.6042102,3120.0,3119.9,0.278913]
["bitfinex","ETHUSD",1633081075019,0.48387097,3120.0,3119.9,0.54709009]
["bitfinex","ETHUSD",1633081075820,0.48387097,3120.0,3119.9,0.35409009]
["bitfinex","ETHUSD",1633081077420,0.48387097,3120.0,3119.9,0.085913]
["bitfinex","ETHUSD",1633081077620,0.6042102,3120.0,3119.9,0.085913]
["bitfinex","ETHUSD",1633081078432,0.6042102,3120.0,3119.9,0.006]
["bitfinex","ETHUSD",1633081080627,0.48387097,3120.0,3119.9,0.27417724]
["bitfinex","ETHUSD",1633081083025,0.6042102,3120.0,3119.9,0.006]
["bitfinex","ETHUSD",1633081085026,0.6042102,3120.0,3119.6,0.006]
["bitfinex","ETHUSD",1633081085626,4.80968,3119.8,3119.6,0.006]
["bitfinex","ETHUSD",1633081086224,4.80968,3119.8,3119.7,0.26813659]
["bitfinex","ETHUSD",1633081086435,0.48387097,3120.0,3119.7,0.26813659]
["bitfinex","ETHUSD",1633081086627,0.48387097,3120.0,3119.7,0.27413659]
["bitfinex","ETHUSD",1633081086827,0.48387097,3120.0,3119.8,4.38594426]
["bitfinex","ETHUSD",1633081087030,0.48387097,3120.0,3119.9,9.91878224]
["bitfinex","ETHUSD",1633081087243,0.48387097,3120.0,3119.9,18.83826744]
["bitfinex","ETHUSD",1633081087433,0.48387097,3120.0,3119.9,17.66500186]
["bitfinex","ETHUSD",1633081087627,0.48387097,3120.0,3119.9,10.56500186]
["bitfinex","ETHUSD",1633081087827,0.48387097,3120.0,3119.9,1.9993982]
["bitfinex","ETHUSD",1633081088629,0.6042102,3120.0,3119.9,1.9993982]
["bitfinex","ETHUSD",1633081088829,0.6042102,3120.0,3119.9,2.94342646]
["bitfinex","ETHUSD",1633081090231,0.6042102,3120.0,3119.9,1.9993982]
["bitfinex","ETHUSD",1633081090631,0.6042102,3120.0,3119.9,1.085913]
["bitfinex","ETHUSD",1633081091233,0.6042102,3120.0,3119.9,1.97533773]
["bitfinex","ETHUSD",1633081091631,0.48387097,3120.0,3119.9,2.3083855]
["bitfinex","ETHUSD",1633081092037,0.48387097,3120.0,3119.9,1.35409053]
["bitfinex","ETHUSD",1633081094038,0.48387097,3120.0,3119.9,0.81946276]
["bitfinex","ETHUSD",1633081094236,0.6042102,3120.0,3119.9,0.81946276]
["bitfinex","ETHUSD",1633081096937,0.48387097,3120.0,3119.9,0.81946276]
["bitfinex","ETHUSD",1633081097137,0.48387097,3120.0,3119.9,1.07653644]
["bitfinex","ETHUSD",1633081099347,0.48387097,3120.0,3119.9,5.88437644]
["bitfinex","ETHUSD",1633081099538,0.48387097,3120.0,3119.9,5.61619876]
["bitfinex","ETHUSD",1633081099749,0.6042102,3120.0,3119.9,5.61619876]
["bitfinex","ETHUSD",1633081101743,0.6042102,3120.0,3119.9,9.04347459]
["bitfinex","ETHUSD",1633081101949,0.6042102,3120.0,3119.9,23.56782426]
["bitfinex","ETHUSD",1633081102152,0.6042102,3120.0,3119.9,16.43454843]
["bitfinex","ETHUSD",1633081102344,0.6042102,3120.0,3119.9,15.14054843]
["bitfinex","ETHUSD",1633081102544,0.6042102,3120.0,3119.9,7.14054843]
["bitfinex","ETHUSD",1633081102545,0.48387097,3120.0,3119.9,7.14054843]
["bitfinex","ETHUSD",1633081102748,0.48387097,3120.0,3119.9,7.40872626]
["bitfinex","ETHUSD",1633081102944,0.48387097,3120.0,3119.9,16.70272626]
["bitfinex","ETHUSD",1633081103145,0.48387097,3120.0,3119.9,15.40872626]
["bitfinex","ETHUSD",1633081103944,0.48387097,3120.0,3119.9,15.35872626]
["bitfinex","ETHUSD",1633081104145,0.48387097,3120.0,3119.9,16.65272626]
["bitfinex","ETHUSD",1633081104946,0.43387097,3120.0,3119.9,15.35872626]
["bitfinex","ETHUSD",1633081105147,0.43387097,3120.0,3119.9,15.09054843]
["bitfinex","ETHUSD",1633081105148,0.5542102,3120.0,3119.9,15.09054843]
["bitfinex","ETHUSD",1633081105353,0.5542102,3120.0,3119.9,7.14054843]
["bitfinex","ETHUSD",1633081105548,0.5542102,3120.0,3119.9,7.07173943]
["bitfinex","ETHUSD",1633081106547,0.006,3121.2,3120.0,8.5]
["bitfinex","ETHUSD",1633081106747,0.006,3121.2,3120.7,0.045551]
["bitfinex","ETHUSD",1633081107551,0.006,3121.2,3120.8,0.96667302]
["bitfinex","ETHUSD",1633081107747,0.006,3121.2,3120.9,4.80643]
["bitfinex","ETHUSD",1633081107953,0.006,3121.2,3120.9,6.40851]
["bitfinex","ETHUSD",1633081108149,0.006,3121.2,3121.0,2.2155754]
["bitfinex","ETHUSD",1633081108350,0.006,3121.2,3121.1,9.794]
["bitfinex","ETHUSD",1633081108553,0.006,3121.3,3121.1,9.17431879]
["bitfinex","ETHUSD",1633081108749,0.006,3121.3,3121.1,9.28650879]
["bitfinex","ETHUSD",1633081108949,0.006,3121.3,3121.2,1.0]
["bitfinex","ETHUSD",1633081109150,0.009,3121.5,3121.2,3.14726267]
["bitfinex","ETHUSD",1633081109364,0.009,3121.5,3121.2,5.37034901]
["bitfinex","ETHUSD",1633081109554,0.009,3121.5,3121.4,0.52947423]
["bitfinex","ETHUSD",1633081109953,0.009,3121.5,3121.4,1.52947423]
["bitfinex","ETHUSD",1633081110352,0.006,3122.2,3121.5,7.05]
["bitfinex","ETHUSD",1633081110558,0.006,3122.2,3121.7,1.294]
["bitfinex","ETHUSD",1633081110752,0.006,3122.2,3121.8,13.77005538]
["bitfinex","ETHUSD",1633081110958,0.006,3122.2,3121.8,6.73941378]
["bitfinex","ETHUSD",1633081111152,0.006,3122.2,3121.8,11.54321378]
["bitfinex","ETHUSD",1633081111350,0.006,3122.2,3121.8,20.59538403]
["bitfinex","ETHUSD",1633081111556,0.006,3122.2,3121.8,21.88938403]
["bitfinex","ETHUSD",1633081111949,0.006,3122.2,3121.8,28.30738403]
["bitfinex","ETHUSD",1633081112354,0.006,3122.7,3121.9,7.8]
["bitfinex","ETHUSD",1633081112355,8.387e-05,3122.7,3121.9,7.8]
["bitfinex","ETHUSD",1633081112566,8.387e-05,3122.7,3122.0,2.39662689]
["bitfinex","ETHUSD",1633081112751,8.387e-05,3122.7,3122.1,0.50774867]
["bitfinex","ETHUSD",1633081112954,8.387e-05,3122.7,3122.1,1.70074867]
["bitfinex","ETHUSD",1633081113353,8.387e-05,3122.7,3122.2,0.32901345]
["bitfinex","ETHUSD",1633081113560,8.387e-05,3122.7,3122.2,2.51706823]
["bitfinex","ETHUSD",1633081113752,8.387e-05,3122.7,3122.2,3.17684311]
["bitfinex","ETHUSD",1633081113954,8.387e-05,3122.7,3122.3,3.20275]
["bitfinex","ETHUSD",1633081114153,8.387e-05,3122.7,3122.5,0.46291844]
["bitfinex","ETHUSD",1633081114364,8.387e-05,3122.7,3122.6,2.30627421]
["bitfinex","ETHUSD",1633081114553,8.387e-05,3122.7,3122.6,0.048864]
["bitfinex","ETHUSD",1633081114759,8.387e-05,3122.7,3122.5,0.6061659]
["bitfinex","ETHUSD",1633081114954,0.00107475,3122.7,3122.5,0.6061659]
["bitfinex","ETHUSD",1633081115154,0.00107475,3122.7,3122.5,1.6061659]
["bitfinex","ETHUSD",1633081115355,0.00107475,3122.7,3122.3,17.60722]
["bitfinex","ETHUSD",1633081115558,0.00107475,3122.7,3122.3,11.20275]
["bitfinex","ETHUSD",1633081115774,0.00107475,3122.7,3122.5,0.64051937]
["bitfinex","ETHUSD",1633081116247,0.006,3123.2,3122.5,0.64051937]
["bitfinex","ETHUSD",1633081116248,0.77620195,3124.9,3124.8,9.27436552]
["bitfinex","ETHUSD",1633081116452,0.17829344,3125.5,3124.8,9.27436552]
["bitfinex","ETHUSD",1633081116453,0.006,3126.6,3126.5,5.86250384]
["bitfinex","ETHUSD",1633081116648,3.506,3126.6,3126.5,6.78199772]
["bitfinex","ETHUSD",1633081116847,0.006,3126.9,3126.5,14.97499772]
["bitfinex","ETHUSD",1633081117047,0.006,3126.9,3126.8,2.77567838]
["bitfinex","ETHUSD",1633081117247,0.006,3126.9,3126.5,12.61071226]
["bitfinex","ETHUSD",1633081117248,2.46984735,3126.9,3126.5,9.012]
["bitfinex","ETHUSD",1633081117442,2.46984735,3126.9,3126.8,0.012]
["bitfinex","ETHUSD",1633081117643,8.25,3126.8,3126.4,0.193]
["bitfinex","ETHUSD",1633081117853,2.46984735,3126.9,3125.5,0.003]
["bitfinex","ETHUSD",1633081117854,2.30080502,3125.7,3125.5,0.003]
["bitfinex","ETHUSD",1633081118044,2.30080502,3125.7,3125.4,0.003]
["bitfinex","ETHUSD",1633081118345,2.30080502,3125.7,3125.0,0.006]
["bitfinex","ETHUSD",1633081118540,2.30080502,3125.7,3125.0,0.199]
["bitfinex","ETHUSD",1633081118750,2.30080502,3125.7,3125.6,3.47988153]
["bitfinex","ETHUSD",1633081118945,1.15361892,3126.1,3125.7,3.432]
["bitfinex","ETHUSD",1633081119145,1.15361892,3126.1,3125.9,4.824]
["bitfinex","ETHUSD",1633081119345,1.15361892,3126.1,3126.0,0.69802459]
["bitfinex","ETHUSD",1633081119544,1.15361892,3126.1,3126.0,1.74448133]
["bitfinex","ETHUSD",1633081119745,1.15361892,3126.1,3126.0,1.65802702]
["bitfinex","ETHUSD",1633081119943,1.15361892,3126.1,3126.0,5.24904483]
["bitfinex","ETHUSD",1633081120140,1.15361892,3126.1,3126.0,5.07834803]
["bitfinex","ETHUSD",1633081120352,4.80451,3127.4,3126.1,8.5536]
["bitfinex","ETHUSD",1633081120547,0.006,3127.4,3127.1,0.079913]
["bitfinex","ETHUSD",1633081120748,0.006,3127.4,3127.2,0.193]
["bitfinex","ETHUSD",1633081120948,0.006,3127.4,3127.3,0.196]
["bitfinex","ETHUSD",1633081121545,0.006,3127.4,3127.3,2.78950438]
["bitfinex","ETHUSD",1633081121745,0.006,3127.4,3127.3,3.35896352]
["bitfinex","ETHUSD",1633081121946,0.006,3127.4,3127.3,0.196]
["bitfinex","ETHUSD",1633081122146,0.06322303,3127.4,3127.3,0.196]
["bitfinex","ETHUSD",1633081122363,0.0068,3128.8,3128.7,18.88732007]
["bitfinex","ETHUSD",1633081122553,6.9600987,3129.4,3128.7,18.88732007]
["bitfinex","ETHUSD",1633081122554,1.98365376,3130.3,3130.0,0.00261311]
["bitfinex","ETHUSD",1633081122767,1.98365376,3130.3,3130.2,0.10473322]
["bitfinex","ETHUSD",1633081122768,0.85245878,3130.3,3130.2,0.10473322]
["bitfinex","ETHUSD",1633081122948,0.85245878,3130.3,3130.2,0.03382022]
["bitfinex","ETHUSD",1633081122949,1.7568523,3130.3,3130.2,0.03382022]
["bitfinex","ETHUSD",1633081123146,1.7568523,3130.3,3130.2,0.021]
["bitfinex","ETHUSD",1633081123345,1.6068523,3130.3,3130.2,0.021]
["bitfinex","ETHUSD",1633081123562,1.6068523,3130.3,3130.0,0.00261311]
["bitfinex","ETHUSD",1633081123563,2.8098523,3130.3,3130.0,0.00261311]
["bitfinex","ETHUSD",1633081123756,8.97438152,3130.3,3130.0,0.00261311]
["bitfinex","ETHUSD",1633081123945,3.1657722,3130.3,3129.5,0.003]
["bitfinex","ETHUSD",1633081124144,3.1657722,3130.3,3130.1,0.35972422]
["bitfinex","ETHUSD",1633081124145,8.5,3130.2,3130.1,0.35972422]
["bitfinex","ETHUSD",1633081124344,9.703,3130.2,3130.1,0.35972422]
["bitfinex","ETHUSD",1633081124545,5.65,3130.1,3129.3,2.43569463]
["bitfinex","ETHUSD",1633081124745,5.65,3130.1,3129.3,0.003]
["bitfinex","ETHUSD",1633081124746,0.193,3130.0,3129.3,0.003]
["bitfinex","ETHUSD",1633081124946,0.193,3130.0,3129.4,0.003]
["bitfinex","ETHUSD",1633081125553,0.92045375,3129.8,3129.4,0.003]
["bitfinex","ETHUSD",1633081125754,1.11345375,3129.8,3129.4,0.003]
["bitfinex","ETHUSD",1633081125947,1.11345375,3129.8,3129.3,0.003]
["bitfinex","ETHUSD",1633081126151,2.12345375,3129.8,3129.3,0.003]
["bitfinex","ETHUSD",1633081126963,2.12345375,3129.8,3129.0,0.003]
["bitfinex","ETHUSD",1633081126964,6.72030386,3129.2,3129.0,0.003]
["bitfinex","ETHUSD",1633081127150,8.30564292,3129.1,3128.8,0.003]
["bitfinex","ETHUSD",1633081127545,2.32348555,3129.1,3128.8,0.003]
["bitfinex","ETHUSD",1633081127745,2.13048555,3129.1,3128.8,0.003]
["bitfinex","ETHUSD",1633081127951,5.91688555,3129.1,3128.8,0.003]
["bitfinex","ETHUSD",1633081128146,0.20784263,3129.1,3128.8,0.003]
["bitfinex","ETHUSD",1633081128346,0.40084263,3129.1,3128.8,0.003]
["bitfinex","ETHUSD",1633081128551,8.68528294,3128.7,3127.9,0.02404911]
["bitfinex","ETHUSD",1633081128752,3.04742343,3128.6,3127.5,0.003]
["bitfinex","ETHUSD",1633081128957,4.05742343,3128.6,3128.0,0.006]
["bitfinex","ETHUSD",1633081129147,6.05926238,3128.7,3127.1,0.009]
["bitfinex","ETHUSD",1633081129148,0.193,3128.5,3127.1,0.009]
["bitfinex","ETHUSD",1633081129348,0.75462494,3128.1,3127.5,0.89079858]
["bitfinex","ETHUSD",1633081129546,0.193,3128.0,3127.0,0.97905244]
["bitfinex","ETHUSD",1633081129749,0.193,3128.0,3127.6,0.006]
["bitfinex","ETHUSD",1633081129947,0.193,3128.0,3127.2,0.17922689]
["bitfinex","ETHUSD",1633081130148,0.193,3128.0,3127.3,0.009]
["bitfinex","ETHUSD",1633081130550,6.1323326,3127.4,3127.3,0.009]
["bitfinex","ETHUSD",1633081130751,6.3253326,3127.4,3127.3,0.009]
["bitfinex","ETHUSD",1633081130951,1.0253326,3127.4,3127.3,0.009]
["bitfinex","ETHUSD",1633081131361,2.0353326,3127.4,3127.3,0.009]
["bitfinex","ETHUSD",1633081131749,7.9353326,3127.4,3127.3,0.009]
["bitfinex","ETHUSD",1633081131949,2.0353326,3127.4,3127.3,0.009]
["bitfinex","ETHUSD",1633081132757,2.0353326,3127.4,3127.3,1.609]
["bitfinex","ETHUSD",1633081132758,5.9353326,3127.4,3127.3,1.609]
["bitfinex","ETHUSD",1633081133152,6.14380622,3127.4,3127.3,1.609]
["bitfinex","ETHUSD",1633081133551,1.23380622,3127.4,3127.3,1.609]
["bitfinex","ETHUSD",1633081133753,1.6,3127.3,3126.5,0.006]
["bitfinex","ETHUSD",1633081133966,3.27773637,3127.2,3126.1,0.006]
["bitfinex","ETHUSD",1633081134156,0.77641509,3126.3,3126.0,0.003]
["bitfinex","ETHUSD",1633081134355,0.193,3127.1,3125.9,0.009]
["bitfinex","ETHUSD",1633081134557,0.99037361,3126.9,3125.9,0.009]
["bitfinex","ETHUSD",1633081134752,2.9351551,3126.8,3125.9,0.009]
["bitfinex","ETHUSD",1633081134961,0.193,3126.7,3125.9,0.009]
["bitfinex","ETHUSD",1633081135154,0.193,3126.6,3126.0,0.17884807]
["bitfinex","ETHUSD",1633081135352,0.72325433,3126.3,3126.0,0.17884807]
["bitfinex","ETHUSD",1633081135555,0.91625433,3126.3,3126.1,0.006]
["bitfinex","ETHUSD",1633081136156,0.193,3126.3,3126.1,0.006]
["bitfinex","ETHUSD",1633081138624,0.40192755,3126.3,3126.1,0.006]
["bitfinex","ETHUSD",1633081139020,0.40192755,3126.3,3125.9,0.009]
["bitfinex","ETHUSD",1633081139421,0.40192755,3126.3,3125.8,0.009]
["bitfinex","ETHUSD",1633081140020,0.40192755,3126.3,3126.0,0.89076698]
["bitfinex","ETHUSD",1633081140423,0.40192755,3126.3,3126.1,0.006]
["bitfinex","ETHUSD",1633081140621,0.40192755,3126.3,3126.1,0.18479406]
["bitfinex","ETHUSD",1633081140622,0.193,3126.3,3126.1,0.18479406]
["bitfinex","ETHUSD",1633081141021,0.193,3126.3,3126.2,0.006]
["bitfinex","ETHUSD",1633081142221,0.193,3126.3,3126.2,1.606]
["bitfinex","ETHUSD",1633081142622,5.303,3126.3,3126.2,1.606]
["bitfinex","ETHUSD",1633081144227,5.5119078,3126.3,3126.2,1.606]
["bitfinex","ETHUSD",1633081145324,1.4119078,3126.3,3126.2,1.606]
["bitfinex","ETHUSD",1633081146125,1.203,3126.3,3126.2,1.606]
["bitfinex","ETHUSD",1633081147524,7.6036,3126.3,3126.2,1.606]
["bitfinex","ETHUSD",1633081147726,1.394,3126.2,3126.0,0.003]
["bitfinex","ETHUSD",1633081147929,0.193,3126.1,3125.5,0.006]
["bitfinex","ETHUSD",1633081148129,0.193,3126.1,3125.4,0.006]
["bitfinex","ETHUSD",1633081148327,0.9458662,3125.5,3125.4,0.006]
["bitfinex","ETHUSD",1633081148529,8.58776727,3125.5,3125.4,0.006]
["bitfinex","ETHUSD",1633081148733,5.9395962,3125.5,3125.4,0.006]
["bitfinex","ETHUSD",1633081148928,5.9395962,3125.5,3124.9,0.009]
["bitfinex","ETHUSD",1633081149141,2.9257904,3125.4,3124.3,0.012]
["bitfinex","ETHUSD",1633081149334,0.193,3125.3,3124.3,0.012]
["bitfinex","ETHUSD",1633081149534,0.90509233,3124.6,3124.3,0.012]
["bitfinex","ETHUSD",1633081150129,4.80219,3124.7,3123.8,0.015]
["bitfinex","ETHUSD",1633081150329,4.80219,3124.7,3124.2,1.294]
["bitfinex","ETHUSD",1633081150528,4.80219,3124.7,3124.4,1.0614022]
["bitfinex","ETHUSD",1633081150932,4.80219,3124.7,3124.5,0.012]
["bitfinex","ETHUSD",1633081151130,5.93084572,3125.0,3124.5,0.012]
["bitfinex","ETHUSD",1633081151331,0.193,3125.0,3124.5,0.012]
["bitfinex","ETHUSD",1633081151737,0.193,3125.0,3124.6,0.17840144]
["bitfinex","ETHUSD",1633081151939,0.193,3125.0,3124.8,1.294]
["bitfinex","ETHUSD",1633081152138,12.2412,3126.2,3124.9,9.91507009]
["bitfinex","ETHUSD",1633081152338,1.394,3126.2,3125.9,0.96300257]
["bitfinex","ETHUSD",1633081152543,1.394,3126.2,3126.0,0.59271242]
["bitfinex","ETHUSD",1633081152734,1.394,3126.2,3126.0,0.003]
["bitfinex","ETHUSD",1633081152735,6.19369,3126.2,3126.0,0.003]
["bitfinex","ETHUSD",1633081153132,6.19369,3126.2,3125.7,0.003]
["bitfinex","ETHUSD",1633081153738,0.80024546,3126.0,3125.7,0.003]
["bitfinex","ETHUSD",1633081153936,4.79994,3125.9,3125.7,0.003]
["bitfinex","ETHUSD",1633081154743,0.80024546,3126.0,3124.9,0.8191155]
["bitfinex","ETHUSD",1633081154940,5.69297367,3125.4,3124.9,1.67647664]
["bitfinex","ETHUSD",1633081155535,5.69297367,3125.4,3124.9,0.8191155]
["bitfinex","ETHUSD",1633081155738,0.003,3125.5,3124.9,0.8191155]
["bitfinex","ETHUSD",1633081155942,0.003,3125.5,3125.3,0.079913]
["bitfinex","ETHUSD",1633081156738,0.003,3125.5,3125.4,0.72897215]
["bitfinex","ETHUSD",1633081157139,0.196,3125.5,3125.4,0.17859131]
["bitfinex","ETHUSD",1633081157740,0.003,3126.0,3125.5,8.693]
["bitfinex","ETHUSD",1633081157970,0.003,3126.0,3125.6,3.07949544]
["bitfinex","ETHUSD",1633081158140,0.003,3126.0,3125.6,0.51524815]
["bitfinex","ETHUSD",1633081158547,0.003,3126.0,3125.7,1.03928824]
["bitfinex","ETHUSD",1633081158744,0.003,3126.0,3125.8,0.96575348]
["bitfinex","ETHUSD",1633081158940,0.193,3125.9,3125.7,3.74148029]
["bitfinex","ETHUSD",1633081159545,0.003,3126.0,3125.7,10.15948029]
["bitfinex","ETHUSD",1633081159743,0.003,3126.0,3125.8,5.49204588]
["bitfinex","ETHUSD",1633081159939,0.003,3126.0,3125.7,8.67605542]
["bitfinex","ETHUSD",1633081160144,0.003,3126.0,3125.8,1.7846282]
["bitfinex","ETHUSD",1633081160339,0.003,3126.0,3125.9,0.92054427]
["bitfinex","ETHUSD",1633081160740,0.21204602,3126.0,3125.9,0.92054427]
["bitfinex","ETHUSD",1633081161140,0.21204602,3126.0,3125.9,2.21454427]
["bitfinex","ETHUSD",1633081161351,0.00155836,3126.4,3126.0,8.5]
["bitfinex","ETHUSD",1633081161549,0.193,3126.9,3126.3,5.02453099]
["bitfinex","ETHUSD",1633081161743,0.193,3126.9,3126.6,4.79628]
["bitfinex","ETHUSD",1633081161946,0.193,3126.9,3126.7,1.75520784]
["bitfinex","ETHUSD",1633081162142,0.193,3126.9,3126.8,1.294]
["bitfinex","ETHUSD",1633081162349,0.193,3126.9,3126.8,2.03363921]
["bitfinex","ETHUSD",1633081162541,0.193,3126.9,3126.8,2.0370426]
["bitfinex","ETHUSD",1633081162748,0.193,3127.2,3126.8,0.28349367]
["bitfinex","ETHUSD",1633081162947,0.97927879,3127.4,3126.8,1.88349367]
["bitfinex","ETHUSD",1633081162948,4.643,3126.9,3126.8,1.88349367]
["bitfinex","ETHUSD",1633081163145,4.80121,3127.0,3126.9,5.7]
["bitfinex","ETHUSD",1633081163146,0.003,3127.0,3126.9,5.7]
["bitfinex","ETHUSD",1633081163351,0.003,3127.0,3126.9,0.65981459]
["bitfinex","ETHUSD",1633081163746,0.003,3127.0,3126.8,1.96340667]
["bitfinex","ETHUSD",1633081163956,0.003,3127.0,3126.8,2.60987436]
["bitfinex","ETHUSD",1633081164147,0.003,3127.0,3126.8,2.52996136]
["bitfinex","ETHUSD",1633081164743,0.193,3126.9,3126.8,2.52996136]
["bitfinex","ETHUSD",1633081165149,0.003,3127.5,3126.9,6.7]
["bitfinex","ETHUSD",1633081165349,0.003,3127.5,3127.1,0.5869363]
["bitfinex","ETHUSD",1633081165844,0.003,3127.5,3126.8,4.70736077]
["bitfinex","ETHUSD",1633081166054,0.003,3127.5,3127.2,0.76521745]
["bitfinex","ETHUSD",1633081166246,0.10697034,3127.5,3127.2,0.76521745]
["bitfinex","ETHUSD",1633081166544,0.193,3127.4,3127.2,1.25018574]
["bitfinex","ETHUSD",1633081166951,0.193,3127.4,3127.2,3.96296745]
["bitfinex","ETHUSD",1633081167146,0.193,3127.4,3127.3,1.294]
["bitfinex","ETHUSD",1633081167349,0.003,3128.0,3127.4,8.5]
["bitfinex","ETHUSD",1633081167552,0.003,3128.0,3127.5,14.61923742]
["bitfinex","ETHUSD",1633081167746,0.003,3128.0,3127.7,4.79416]
["bitfinex","ETHUSD",1633081167954,0.009,3128.5,3127.7,4.79416]
["bitfinex","ETHUSD",1633081167955,0.009,3128.5,3127.7,8.64266003]
["bitfinex","ETHUSD",1633081168148,0.202,3128.5,3128.1,2.09414578]
["bitfinex","ETHUSD",1633081168346,0.202,3128.5,3128.1,1.30908698]
["bitfinex","ETHUSD",1633081168558,0.202,3128.5,3128.1,0.5888542]
["bitfinex","ETHUSD",1633081168747,0.202,3128.5,3128.1,0.0724861]
["bitfinex","ETHUSD",1633081169150,0.009,3129.0,3128.1,0.0724861]
["bitfinex","ETHUSD",1633081169151,0.006,3129.4,3128.3,1.31999357]
["bitfinex","ETHUSD",1633081169359,0.006,3129.4,3129.0,3.6744055]
["bitfinex","ETHUSD",1633081169555,0.75616989,3129.3,3128.7,3.2753923]
["bitfinex","ETHUSD",1633081169749,0.75616989,3129.3,3128.5,0.003]
["bitfinex","ETHUSD",1633081169959,0.75616989,3129.3,3128.3,0.003]
["bitfinex","ETHUSD",1633081169960,2.97297798,3129.2,3128.3,0.003]
["bitfinex","ETHUSD",1633081170148,4.80154,3129.2,3128.3,0.003]
["bitfinex","ETHUSD",1633081170350,0.006,3129.2,3128.3,3.1966]
["bitfinex","ETHUSD",1633081170551,0.006,3129.2,3128.7,1.294]
["bitfinex","ETHUSD",1633081170749,0.193,3129.0,3128.5,0.49758805]
["bitfinex","ETHUSD",1633081170948,0.193,3129.0,3128.4,0.003]
["bitfinex","ETHUSD",1633081171152,0.006,3129.7,3128.6,6.7]
["bitfinex","ETHUSD",1633081171353,0.006,3129.7,3129.0,0.003]
["bitfinex","ETHUSD",1633081171548,0.193,3129.6,3129.0,0.003]
["bitfinex","ETHUSD",1633081171754,0.193,3129.6,3128.7,0.02488374]
["bitfinex","ETHUSD",1633081171948,0.193,3129.6,3129.1,1.294]
["bitfinex","ETHUSD",1633081172149,0.193,3129.6,3129.0,0.079913]
["bitfinex","ETHUSD",1633081172349,0.193,3129.6,3129.0,0.082913]
["bitfinex","ETHUSD",1633081172548,0.193,3129.6,3129.0,0.003]
["bitfinex","ETHUSD",1633081172953,0.193,3129.9,3129.5,0.079913]
["bitfinex","ETHUSD",1633081173160,0.199,3130.7,3130.0,0.003]
["bitfinex","ETHUSD",1633081173357,7.05,3130.6,3129.4,0.24221757]
["bitfinex","ETHUSD",1633081173556,0.193,3130.5,3129.1,0.33614191]
["bitfinex","ETHUSD",1633081173750,0.003,3130.0,3129.1,0.33614191]
["bitfinex","ETHUSD",1633081173955,0.73384245,3129.4,3129.1,0.33614191]
["bitfinex","ETHUSD",1633081174157,0.193,3129.4,3129.1,0.33614191]
["bitfinex","ETHUSD",1633081174348,0.193,3129.4,3129.1,1.93614191]
["bitfinex","ETHUSD",1633081174552,0.003,3130.5,3129.4,7.543]
["bitfinex","ETHUSD",1633081174753,0.193,3130.4,3129.7,0.0257298]
["bitfinex","ETHUSD",1633081174954,0.193,3130.4,3129.5,0.003]
["bitfinex","ETHUSD",1633081175152,0.95972549,3129.8,3129.5,0.003]
["bitfinex","ETHUSD",1633081175351,0.193,3129.7,3129.5,0.003]
["bitfinex","ETHUSD",1633081176456,0.193,3130.7,3130.5,12.42905237]
["bitfinex","ETHUSD",1633081176656,0.0068,3130.8,3130.6,0.02461903]
["bitfinex","ETHUSD",1633081176853,0.193,3130.7,3130.5,20.42905237]
["bitfinex","ETHUSD",1633081177052,0.193,3130.7,3130.5,12.42905237]
["bitfinex","ETHUSD",1633081177252,0.193,3130.7,3130.6,0.003]
["bitfinex","ETHUSD",1633081178261,0.006,3131.1,3130.6,0.003]
["bitfinex","ETHUSD",1633081178262,0.00469408,3131.9,3130.7,8.493]
["bitfinex","ETHUSD",1633081178456,0.00469408,3131.9,3131.8,0.02415881]
["bitfinex","ETHUSD",1633081178851,0.00469408,3131.9,3131.8,0.009]
["bitfinex","ETHUSD",1633081179257,0.00469408,3131.9,3130.9,0.012]
["bitfinex","ETHUSD",1633081179661,4.79128,3131.7,3130.9,0.012]
["bitfinex","ETHUSD",1633081179854,0.83156886,3131.0,3130.9,0.012]
["bitfinex","ETHUSD",1633081180052,0.83156886,3131.0,3130.8,0.012]
["bitfinex","ETHUSD",1633081180260,0.00469408,3131.9,3130.9,8.60542728]
["bitfinex","ETHUSD",1633081180458,0.00469408,3131.9,3131.0,2.56255549]
["bitfinex","ETHUSD",1633081180651,0.00469408,3131.9,3131.0,0.006]
["bitfinex","ETHUSD",1633081180859,0.00469408,3131.9,3131.1,0.003]
["bitfinex","ETHUSD",1633081181259,0.00469408,3131.9,3131.0,0.012]
["bitfinex","ETHUSD",1633081181851,0.00469408,3131.9,3130.8,2.1999086]
["bitfinex","ETHUSD",1633081182116,4.79148,3131.4,3130.9,0.012]
["bitfinex","ETHUSD",1633081182259,1.21196711,3132.0,3131.8,0.85719689]
["bitfinex","ETHUSD",1633081182260,0.0098,3132.0,3131.8,0.85719689]
["bitfinex","ETHUSD",1633081182455,0.0098,3132.0,3131.5,0.193]
["bitfinex","ETHUSD",1633081182652,0.0098,3132.0,3131.9,0.006]
["bitfinex","ETHUSD",1633081182863,0.0098,3132.0,3131.9,0.003]
["bitfinex","ETHUSD",1633081183257,0.0098,3132.0,3131.9,0.82962021]
["bitfinex","ETHUSD",1633081183457,0.19769433,3132.8,3132.3,1.12456886]
["bitfinex","ETHUSD",1633081183659,33.33638881,3133.0,3132.7,0.10484756]
["bitfinex","ETHUSD",1633081183854,0.001,3132.9,3132.8,0.193]
["bitfinex","ETHUSD",1633081184057,0.001,3132.9,3132.8,0.37137076]
["bitfinex","ETHUSD",1633081184367,0.01044681,3133.7,3132.8,0.37137076]
["bitfinex","ETHUSD",1633081184368,0.006,3135.4,3135.3,1.26558046]
["bitfinex","ETHUSD",1633081184565,0.05353055,3136.2,3136.1,27.98858894]
["bitfinex","ETHUSD",1633081184757,0.006,3136.7,3136.6,2.92110182]
["bitfinex","ETHUSD",1633081185125,6.9352777,3136.9,3136.8,0.0505]
["bitfinex","ETHUSD",1633081185360,6.9352777,3136.9,3136.8,0.93502583]
["bitfinex","ETHUSD",1633081185564,6.9352777,3136.9,3136.8,0.20390369]
["bitfinex","ETHUSD",1633081185565,6.8352777,3136.9,3136.8,0.20390369]
["bitfinex","ETHUSD",1633081185758,6.8352777,3136.9,3136.1,4.40859454]
["bitfinex","ETHUSD",1633081185759,5.3846737,3136.6,3136.1,4.40859454]
["bitfinex","ETHUSD",1633081185957,1.67292422,3136.4,3136.1,4.40859454]
["bitfinex","ETHUSD",1633081186461,1.67292422,3136.4,3135.4,0.003]
["bitfinex","ETHUSD",1633081186462,2.26334092,3135.6,3135.4,0.003]
["bitfinex","ETHUSD",1633081186658,2.26334092,3135.6,3135.0,0.003]
["bitfinex","ETHUSD",1633081186659,0.93230614,3135.5,3135.0,0.003]
["bitfinex","ETHUSD",1633081186866,0.9572822,3135.5,3134.7,0.006]
["bitfinex","ETHUSD",1633081187057,11.51529254,3136.1,3134.7,0.003]
["bitfinex","ETHUSD",1633081187267,0.00308501,3135.4,3135.1,0.02523992]
["bitfinex","ETHUSD",1633081187471,0.193,3135.2,3135.1,0.02523992]
["bitfinex","ETHUSD",1633081187657,0.386,3135.2,3135.0,0.003]
["bitfinex","ETHUSD",1633081187856,3.24393391,3135.1,3134.4,0.006]
["bitfinex","ETHUSD",1633081188055,0.386,3135.2,3134.1,0.006]
["bitfinex","ETHUSD",1633081188264,1.2300492,3135.2,3135.1,0.003]
["bitfinex","ETHUSD",1633081188456,2.99854812,3135.2,3133.6,0.012]
["bitfinex","ETHUSD",1633081188661,1.3830492,3135.2,3134.5,0.91855856]
["bitfinex","ETHUSD",1633081188856,0.58799359,3135.2,3134.6,2.33980168]
["bitfinex","ETHUSD",1633081189157,0.58799359,3135.2,3134.7,0.006]
["bitfinex","ETHUSD",1633081189357,0.539,3135.2,3134.7,0.006]
["bitfinex","ETHUSD",1633081189556,0.539,3135.2,3134.7,0.33766684]
["bitfinex","ETHUSD",1633081189969,0.539,3135.2,3134.8,0.006]
["bitfinex","ETHUSD",1633081189970,0.81649721,3134.9,3134.8,0.006]
["bitfinex","ETHUSD",1633081190156,1.89155971,3134.9,3133.7,1.70766931]
["bitfinex","ETHUSD",1633081190355,1.89155971,3134.9,3133.8,0.003]
["bitfinex","ETHUSD",1633081190556,1.0750625,3134.9,3133.8,0.003]
["bitfinex","ETHUSD",1633081190762,4.07532751,3134.8,3133.6,0.003]
["bitfinex","ETHUSD",1633081190956,0.0248937,3134.7,3133.6,0.003]
["bitfinex","ETHUSD",1633081191161,0.0248937,3134.7,3133.3,1.0838785]
["bitfinex","ETHUSD",1633081191162,0.95712691,3133.9,3133.3,1.0838785]
["bitfinex","ETHUSD",1633081191359,0.153,3134.2,3133.6,1.294]
["bitfinex","ETHUSD",1633081191559,0.003,3135.0,3133.8,0.10494192]
["bitfinex","ETHUSD",1633081191957,0.003,3135.0,3134.6,0.02546808]
["bitfinex","ETHUSD",1633081192366,3.1636985,3134.9,3133.8,0.003]
["bitfinex","ETHUSD",1633081192559,0.81649721,3134.3,3133.8,0.003]
["bitfinex","ETHUSD",1633081192755,0.153,3134.7,3133.7,0.003]
["bitfinex","ETHUSD",1633081192959,0.153,3134.7,3133.3,0.97094183]
["bitfinex","ETHUSD",1633081192960,0.386,3135.2,3134.6,0.10395016]
["bitfinex","ETHUSD",1633081193555,0.60382701,3135.2,3134.6,0.10395016]
["bitfinex","ETHUSD",1633081193766,0.81649721,3135.0,3134.6,0.02403716]
["bitfinex","ETHUSD",1633081193958,3.05585184,3134.9,3134.5,0.003]
["bitfinex","ETHUSD",1633081194161,3.09250443,3135.0,3134.5,8.5]
["bitfinex","ETHUSD",1633081194364,0.60382701,3135.2,3134.9,0.02539214]
["bitfinex","ETHUSD",1633081194561,0.60382701,3135.2,3134.5,0.003]
["bitfinex","ETHUSD",1633081194758,0.60382701,3135.2,3134.0,0.03062632]
["bitfinex","ETHUSD",1633081194959,0.386,3135.2,3135.0,0.16887396]
["bitfinex","ETHUSD",1633081195161,2.09244508,3135.1,3135.0,0.16887396]
["bitfinex","ETHUSD",1633081195961,10.59244508,3135.1,3135.0,0.16887396]
["bitfinex","ETHUSD",1633081196364,9.50258604,3135.1,3135.0,7.396e-05]
["bitfinex","ETHUSD",1633081196569,9.50258604,3135.1,3134.3,0.003]
["bitfinex","ETHUSD",1633081196570,1.59227763,3134.8,3134.3,0.003]
["bitfinex","ETHUSD",1633081196760,0.153,3134.7,3134.3,0.003]
["bitfinex","ETHUSD",1633081196958,0.153,3134.7,3132.9,3.81581854]
["bitfinex","ETHUSD",1633081196959,3.26895481,3134.7,3133.5,0.009]
["bitfinex","ETHUSD",1633081197163,3.26895481,3134.7,3133.3,0.009]
["bitfinex","ETHUSD",1633081197364,3.26895481,3134.7,3133.2,0.009]
["bitfinex","ETHUSD",1633081197365,0.9845129,3133.4,3133.2,0.009]
["bitfinex","ETHUSD",1633081197565,0.153,3133.5,3133.2,0.009]
["bitfinex","ETHUSD",1633081197761,0.153,3133.4,3133.2,0.009]
["bitfinex","ETHUSD",1633081197961,4.17352292,3134.4,3132.7,0.012]
["bitfinex","ETHUSD",1633081197962,0.153,3133.3,3132.7,0.012]
["bitfinex","ETHUSD",1633081198162,0.153,3133.2,3132.7,0.012]
["bitfinex","ETHUSD",1633081198363,0.153,3133.1,3132.7,0.012]
["bitfinex","ETHUSD",1633081198565,3.72212731,3133.7,3132.7,0.012]
["bitfinex","ETHUSD",1633081198764,0.153,3133.7,3133.0,0.079913]
["bitfinex","ETHUSD",1633081199163,0.153,3133.7,3133.1,0.009]
["bitfinex","ETHUSD",1633081199367,0.81089612,3133.5,3133.1,0.009]
["bitfinex","ETHUSD",1633081199573,0.96389612,3133.5,3133.1,0.009]
["bitfinex","ETHUSD",1633081199761,2.15136094,3133.5,3133.1,0.009]
["bitfinex","ETHUSD",1633081199962,0.153,3133.5,3132.9,0.012]
["bitfinex","ETHUSD",1633081200241,0.386,3135.2,3133.2,0.02404608]
["bitfinex","ETHUSD",1633081200426,0.003,3134.0,3133.5,0.079913]
["bitfinex","ETHUSD",1633081200631,0.003,3134.5,3133.5,0.079913]
["bitfinex","ETHUSD",1633081200632,0.1416,3134.3,3133.5,0.079913]
["bitfinex","ETHUSD",1633081200828,0.153,3134.3,3133.5,0.079913]
["bitfinex","ETHUSD",1633081201031,0.003,3133.6,3133.5,0.082913]
["bitfinex","ETHUSD",1633081201429,0.003,3133.6,3133.5,0.003]
["bitfinex","ETHUSD",1633081201923,0.003,3133.6,3133.0,0.003]
["bitfinex","ETHUSD",1633081202526,0.80559213,3133.1,3132.9,0.003]
["bitfinex","ETHUSD",1633081202926,0.80559213,3133.1,3132.7,0.003]
["bitfinex","ETHUSD",1633081203136,0.80559213,3133.1,3132.5,0.006]
["bitfinex","ETHUSD",1633081203328,0.80559213,3133.1,3132.0,0.009]
["bitfinex","ETHUSD",1633081203725,0.80559213,3133.1,3132.4,1.11467872]
["bitfinex","ETHUSD",1633081204128,0.80559213,3133.1,3132.5,0.006]
["bitfinex","ETHUSD",1633081204525,0.80559213,3133.1,3132.5,2.1863132]
["bitfinex","ETHUSD",1633081204727,3.1926859,3133.4,3132.5,1.606]
["bitfinex","ETHUSD",1633081204927,3.1926859,3133.4,3132.6,0.003]
["bitfinex","ETHUSD",1633081205729,4.78904,3133.1,3132.6,0.003]
["bitfinex","ETHUSD",1633081205933,5.75,3132.7,3132.6,0.003]
["bitfinex","ETHUSD",1633081206328,2.953,3132.7,3132.6,0.003]
["bitfinex","ETHUSD",1633081206529,2.953,3132.7,3132.0,0.003]
["bitfinex","ETHUSD",1633081206530,8.5,3132.5,3132.0,0.003]
["bitfinex","ETHUSD",1633081206734,8.5,3132.5,3131.5,0.62569394]
["bitfinex","ETHUSD",1633081206735,8.88473893,3132.1,3131.6,0.003]
["bitfinex","ETHUSD",1633081206932,4.26286269,3132.0,3131.6,0.003]
["bitfinex","ETHUSD",1633081207133,4.28698108,3132.0,3131.6,0.003]
["bitfinex","ETHUSD",1633081207334,29.11028108,3132.0,3130.9,0.009]
["bitfinex","ETHUSD",1633081207729,3.69334782,3131.9,3130.9,0.009]
["bitfinex","ETHUSD",1633081207933,6.79383632,3131.5,3130.9,0.009]
["bitfinex","ETHUSD",1633081208130,1.29810606,3131.4,3130.9,0.009]
["bitfinex","ETHUSD",1633081208341,4.49312606,3131.4,3130.9,0.009]
["bitfinex","ETHUSD",1633081208535,0.02453813,3131.3,3130.9,0.009]
["bitfinex","ETHUSD",1633081208732,11.8485966,3131.2,3130.8,0.01120072]
["bitfinex","ETHUSD",1633081208937,1.72689711,3131.1,3130.8,0.01120072]
["bitfinex","ETHUSD",1633081209139,0.153,3131.0,3130.8,0.01120072]
["bitfinex","ETHUSD",1633081209336,9.43207174,3130.9,3130.8,0.01120072]
["bitfinex","ETHUSD",1633081209531,10.60269645,3130.9,3130.8,0.01120072]
["bitfinex","ETHUSD",1633081209735,10.60269645,3130.9,3130.8,7.2e-07]
["bitfinex","ETHUSD",1633081209945,9.67062471,3130.9,3130.8,7.2e-07]
["bitfinex","ETHUSD",1633081210128,1.17062471,3130.9,3130.8,7.2e-07]
["bitfinex","ETHUSD",1633081210542,0.17062471,3130.9,3130.8,7.2e-07]
["bitfinex","ETHUSD",1633081211329,4.7926,3130.8,3130.7,0.82368563]
["bitfinex","ETHUSD",1633081211531,4.9456,3130.8,3130.7,0.82368563]
["bitfinex","ETHUSD",1633081211941,10.52682491,3130.7,3130.1,0.003]
["bitfinex","ETHUSD",1633081212142,0.153,3130.6,3130.1,0.003]
["bitfinex","ETHUSD",1633081212343,0.153,3130.6,3129.6,0.006]
["bitfinex","ETHUSD",1633081212344,3.19603,3130.5,3129.6,0.006]
["bitfinex","ETHUSD",1633081212530,4.89743426,3130.1,3129.6,0.006]
["bitfinex","ETHUSD",1633081212730,0.153,3130.0,3129.6,0.006]
["bitfinex","ETHUSD",1633081214342,0.153,3130.0,3129.6,0.906]
["bitfinex","ETHUSD",1633081214733,7.81762471,3129.8,3129.7,0.006]
["bitfinex","ETHUSD",1633081214934,7.97062471,3129.8,3129.7,0.006]
["bitfinex","ETHUSD",1633081215930,6.05,3129.7,3129.6,0.693]
["bitfinex","ETHUSD",1633081216130,10.99729,3129.7,3129.1,0.74330567]
["bitfinex","ETHUSD",1633081216732,10.99729,3129.7,3129.0,0.003]
["bitfinex","ETHUSD",1633081217135,4.94729,3129.7,3129.0,0.003]
["bitfinex","ETHUSD",1633081217337,5.86283344,3129.7,3129.5,8.3307]
["bitfinex","ETHUSD",1633081217732,5.49923755,3129.6,3129.5,8.3307]
["bitfinex","ETHUSD",1633081217940,1.15223755,3129.6,3129.5,8.3307]
["bitfinex","ETHUSD",1633081218144,4.14218855,3129.7,3129.5,8.3307]
["bitfinex","ETHUSD",1633081218333,6.103,3129.6,3129.5,8.3307]
["bitfinex","ETHUSD",1633081219739,0.103,3129.6,3129.5,8.3307]
["bitfinex","ETHUSD",1633081220136,0.12062471,3129.6,3129.5,8.3307]
["bitfinex","ETHUSD",1633081220736,5.72062471,3129.6,3129.5,8.3307]
["bitfinex","ETHUSD",1633081221541,5.8330232,3129.6,3129.5,8.3307]
["bitfinex","ETHUSD",1633081221741,5.85741461,3129.6,3129.5,2.14771001]
["bitfinex","ETHUSD",1633081221943,4.0,3129.5,3128.8,0.003]
["bitfinex","ETHUSD",1633081222139,4.0,3129.5,3128.3,0.006]
["bitfinex","ETHUSD",1633081222140,0.153,3129.4,3128.3,0.006]
["bitfinex","ETHUSD",1633081222343,0.153,3129.4,3128.5,1.16560103]
["bitfinex","ETHUSD",1633081222740,0.153,3129.4,3128.6,0.003]
["bitfinex","ETHUSD",1633081223137,0.153,3129.4,3128.3,0.006]
["bitfinex","ETHUSD",1633081223544,4.79519,3129.2,3128.3,0.006]
["bitfinex","ETHUSD",1633081223738,0.153,3129.1,3128.3,0.006]
["bitfinex","ETHUSD",1633081224736,2.3499292,3129.2,3128.5,1.11012404]
["bitfinex","ETHUSD",1633081224941,0.153,3129.1,3128.3,0.006]
["bitfinex","ETHUSD",1633081225137,0.153,3129.1,3128.6,0.003]
["bitfinex","ETHUSD",1633081225550,4.79561,3128.8,3128.6,0.003]
["bitfinex","ETHUSD",1633081225741,7.053,3128.7,3128.2,0.006]
["bitfinex","ETHUSD",1633081226338,0.153,3128.7,3128.2,0.78623482]
["bitfinex","ETHUSD",1633081226544,1.0,3129.1,3128.3,2.23896199]
["bitfinex","ETHUSD",1633081226545,4.79516,3129.0,3128.3,2.23896199]
["bitfinex","ETHUSD",1633081226739,4.79516,3129.0,3128.3,0.55020295]
["bitfinex","ETHUSD",1633081226940,4.79516,3129.0,3128.4,0.006]
["bitfinex","ETHUSD",1633081227239,4.79516,3129.0,3128.4,1.11661991]
["bitfinex","ETHUSD",1633081227440,0.153,3128.9,3128.4,0.006]
["bitfinex","ETHUSD",1633081227643,4.79641,3128.7,3128.5,0.006]
["bitfinex","ETHUSD",1633081227837,4.94941,3128.7,3128.5,0.006]
["bitfinex","ETHUSD",1633081228037,4.94941,3128.7,3128.4,0.006]
["bitfinex","ETHUSD",1633081229656,4.79641,3128.7,3128.4,0.006]
["bitfinex","ETHUSD",1633081230437,0.01762471,3128.6,3128.4,0.006]
["bitfinex","ETHUSD",1633081231050,6.41214471,3128.6,3128.4,0.006]
["bitfinex","ETHUSD",1633081231842,6.41394924,3128.6,3128.4,0.006]
["bitfinex","ETHUSD",1633081232054,6.41394924,3128.6,3128.4,0.480058]
["bitfinex","ETHUSD",1633081232055,0.01942924,3128.6,3128.4,0.480058]
["bitfinex","ETHUSD",1633081232254,0.32421149,3128.6,3128.4,0.006]
["bitfinex","ETHUSD",1633081232441,0.32421149,3128.6,3128.5,0.006]
["bitfinex","ETHUSD",1633081232642,0.32421149,3128.6,3128.3,0.006]
["bitfinex","ETHUSD",1633081232845,0.32421149,3128.6,3128.4,0.006]
["bitfinex","ETHUSD",1633081233046,0.32421149,3128.6,3128.3,1.05552628]
["bitfinex","ETHUSD",1633081233249,0.32421149,3128.6,3128.2,0.006]
["bitfinex","ETHUSD",1633081233442,5.11964149,3128.6,3128.4,0.006]
["bitfinex","ETHUSD",1633081234643,5.11964149,3128.6,3128.3,0.006]
["bitfinex","ETHUSD",1633081234845,5.11964149,3128.6,3128.2,0.006]
["bitfinex","ETHUSD",1633081235458,6.70201678,3128.6,3128.2,0.006]
["bitfinex","ETHUSD",1633081235656,0.01762471,3128.4,3128.2,0.006]
["bitfinex","ETHUSD",1633081236250,5.103,3128.3,3128.2,0.006]
["bitfinex","ETHUSD",1633081236844,1.153,3128.3,3128.2,0.006]
["bitfinex","ETHUSD",1633081237058,0.153,3128.3,3128.2,0.006]
["bitfinex","ETHUSD",1633081237654,5.25417083,3128.3,3128.2,0.006]
["bitfinex","ETHUSD",1633081238052,6.25417083,3128.3,3128.2,0.006]
["bitfinex","ETHUSD",1633081240053,6.25417083,3128.3,3128.1,8.981164]
["bitfinex","ETHUSD",1633081241064,2.76762471,3128.2,3128.1,8.981164]
["bitfinex","ETHUSD",1633081241248,0.01762471,3128.2,3128.1,8.981164]
["bitfinex","ETHUSD",1633081242250,0.01936221,3128.2,3128.1,8.981164]
["bitfinex","ETHUSD",1633081242447,4.31936221,3128.2,3128.1,8.981164]
["bitfinex","ETHUSD",1633081242652,4.47236221,3128.2,3128.1,8.981164]
["bitfinex","ETHUSD",1633081243049,0.17236221,3128.2,3128.1,8.981164]
["bitfinex","ETHUSD",1633081243450,1.17236221,3128.2,3128.1,8.981164]
["bitfinex","ETHUSD",1633081244048,7.97236221,3128.2,3128.1,2.584074]
["bitfinex","ETHUSD",1633081244250,7.97236221,3128.2,3128.1,7.4e-05]
["bitfinex","ETHUSD",1633081244469,5.75,3128.1,3127.8,0.003]
["bitfinex","ETHUSD",1633081244651,6.5506371,3128.0,3127.8,0.003]
["bitfinex","ETHUSD",1633081244851,7.5506371,3128.0,3126.9,0.009]
["bitfinex","ETHUSD",1633081245052,3.19855,3127.7,3126.9,0.009]
["bitfinex","ETHUSD",1633081245253,3.35155,3127.7,3126.9,0.009]
["bitfinex","ETHUSD",1633081245452,3.35155,3127.7,3126.7,3.37689604]
["bitfinex","ETHUSD",1633081245453,1.0,3127.6,3126.8,0.009]
["bitfinex","ETHUSD",1633081245858,4.79793,3127.3,3126.8,0.009]
["bitfinex","ETHUSD",1633081246458,0.01762471,3127.0,3126.8,0.009]
["bitfinex","ETHUSD",1633081247255,0.01762471,3127.0,3126.9,0.94722134]
["bitfinex","ETHUSD",1633081247457,0.01762471,3127.0,3126.8,0.009]
["bitfinex","ETHUSD",1633081247654,4.79808,3126.9,3126.7,2.48]
["bitfinex","ETHUSD",1633081248164,4.79808,3126.9,3126.8,0.009]
["bitfinex","ETHUSD",1633081248754,4.79808,3126.9,3126.8,0.09121075]
["bitfinex","ETHUSD",1633081250364,0.01762471,3127.0,3126.8,0.09121075]
["bitfinex","ETHUSD",1633081250557,0.01762471,3127.0,3126.9,0.88337046]
["bitfinex","ETHUSD",1633081250755,0.01762471,3127.0,3126.9,0.89237046]
["bitfinex","ETHUSD",1633081250966,0.01762471,3127.0,3126.9,3.31673136]
["bitfinex","ETHUSD",1633081251167,0.01762471,3127.0,3126.9,2.18637046]
["bitfinex","ETHUSD",1633081251559,0.01762471,3127.0,3126.9,1.89237046]
["bitfinex","ETHUSD",1633081251763,0.01762471,3127.0,3126.9,0.89237046]
["bitfinex","ETHUSD",1633081252758,0.01912264,3127.0,3126.9,2.18637046]
["bitfinex","ETHUSD",1633081253159,0.01912264,3127.0,3126.9,4.56619813]
["bitfinex","ETHUSD",1633081253364,11.19675,3129.0,3127.0,8.5]
["bitfinex","ETHUSD",1633081253566,0.003,3129.0,3127.8,0.079913]
["bitfinex","ETHUSD",1633081253958,0.003,3129.0,3128.1,1.294]
["bitfinex","ETHUSD",1633081254158,0.003,3129.0,3127.9,2.35882214]
["bitfinex","ETHUSD",1633081254362,0.003,3129.0,3128.1,4.85267004]
["bitfinex","ETHUSD",1633081254564,0.003,3129.0,3128.2,3.40046995]
["bitfinex","ETHUSD",1633081254767,0.003,3129.0,3128.3,4.55]
["bitfinex","ETHUSD",1633081254963,0.003,3129.0,3128.3,10.34409]
["bitfinex","ETHUSD",1633081255158,0.003,3129.0,3128.3,11.63809]
["bitfinex","ETHUSD",1633081255358,0.003,3129.0,3128.3,15.08809]
["bitfinex","ETHUSD",1633081255565,0.003,3129.0,3128.3,15.9460714]
["bitfinex","ETHUSD",1633081255963,0.003,3129.0,3128.3,16.1380714]
["bitfinex","ETHUSD",1633081256166,0.003,3129.0,3128.3,22.84632516]
["bitfinex","ETHUSD",1633081256362,0.003,3129.0,3128.9,7.529913]
["bitfinex","ETHUSD",1633081256561,0.003,3129.0,3128.9,18.23776116]
["bitfinex","ETHUSD",1633081256769,0.003,3129.0,3128.9,20.42413427]
["bitfinex","ETHUSD",1633081256961,0.003,3129.0,3128.9,21.06803924]
["bitfinex","ETHUSD",1633081257170,0.003,3129.0,3128.9,12.97413427]
["bitfinex","ETHUSD",1633081257363,0.003,3129.0,3128.9,26.86990964]
["bitfinex","ETHUSD",1633081257572,0.003,3129.5,3129.0,8.5]
["bitfinex","ETHUSD",1633081257762,0.06212601,3130.7,3129.1,0.82843921]
["bitfinex","ETHUSD",1633081257962,0.06212601,3130.7,3130.0,0.003]
["bitfinex","ETHUSD",1633081258364,0.06212601,3130.7,3129.3,1.006]
["bitfinex","ETHUSD",1633081258561,0.06212601,3130.7,3129.7,4.79215]
["bitfinex","ETHUSD",1633081258773,0.11239849,3130.6,3129.9,0.90970372]
["bitfinex","ETHUSD",1633081258968,0.06212601,3130.7,3130.1,3.79838609]
["bitfinex","ETHUSD",1633081259168,0.06212601,3130.7,3130.5,0.079913]
["bitfinex","ETHUSD",1633081259364,0.06212601,3130.7,3130.6,6.141886]
["bitfinex","ETHUSD",1633081259563,0.06212601,3130.7,3130.6,15.10155883]
["bitfinex","ETHUSD",1633081259766,0.003,3131.0,3130.7,0.12425202]
["bitfinex","ETHUSD",1633081259968,0.003,3131.5,3131.1,1.77269367]
["bitfinex","ETHUSD",1633081260228,0.003,3131.5,3131.4,8.579913]
["bitfinex","ETHUSD",1633081260426,0.003,3131.5,3131.4,19.39053878]
["bitfinex","ETHUSD",1633081260628,0.003,3131.5,3131.4,20.39053878]
["bitfinex","ETHUSD",1633081260825,0.003,3132.0,3131.7,4.78858]
["bitfinex","ETHUSD",1633081261024,0.003,3132.0,3131.8,4.16055925]
["bitfinex","ETHUSD",1633081261234,0.003,3132.0,3131.9,12.1308376]
["bitfinex","ETHUSD",1633081261431,0.003,3132.0,3131.9,9.8329888]
["bitfinex","ETHUSD",1633081261625,0.003,3132.0,3131.9,18.35900423]
["bitfinex","ETHUSD",1633081261828,0.003,3132.0,3131.9,17.8329888]
["bitfinex","ETHUSD",1633081262031,0.003,3132.0,3131.9,19.73939058]
["bitfinex","ETHUSD",1633081262226,0.003,3132.0,3131.9,44.93739058]
["bitfinex","ETHUSD",1633081262426,0.003,3133.5,3131.9,44.59056474]
["bitfinex","ETHUSD",1633081262630,0.003,3133.5,3132.3,0.079913]
["bitfinex","ETHUSD",1633081262832,0.003,3133.5,3132.4,0.153]
["bitfinex","ETHUSD",1633081263026,0.003,3133.5,3132.3,0.013353]
["bitfinex","ETHUSD",1633081263231,0.00774604,3132.5,3132.4,0.60049233]
["bitfinex","ETHUSD",1633081263429,0.00774604,3132.5,3131.8,0.81252964]
["bitfinex","ETHUSD",1633081263631,11.0961,3133.6,3131.5,0.003]
["bitfinex","ETHUSD",1633081263830,0.02556278,3132.9,3131.5,5.08542156]
["bitfinex","ETHUSD",1633081264033,11.2491,3133.6,3133.0,0.003]
["bitfinex","ETHUSD",1633081264430,1.11239849,3133.5,3132.1,0.77459509]
["bitfinex","ETHUSD",1633081264637,1.11239849,3133.5,3132.2,2.58842957]
["bitfinex","ETHUSD",1633081264831,0.11239849,3133.5,3132.4,0.49132712]
["bitfinex","ETHUSD",1633081265027,0.11239849,3133.5,3132.5,2.52268453]
["bitfinex","ETHUSD",1633081265231,0.11239849,3133.5,3132.5,2.52868453]
["bitfinex","ETHUSD",1633081265428,0.11239849,3133.5,3132.7,0.2355133]
["bitfinex","ETHUSD",1633081265630,1.11239849,3133.5,3132.7,0.2355133]
["bitfinex","ETHUSD",1633081265830,1.11239849,3133.5,3132.8,0.003]
["bitfinex","ETHUSD",1633081265831,0.11239849,3133.5,3132.8,0.003]
["bitfinex","ETHUSD",1633081266031,1.71239849,3133.5,3132.8,0.003]
["bitfinex","ETHUSD",1633081266635,2.71239849,3133.5,3132.8,0.003]
["bitfinex","ETHUSD",1633081267029,1.71239849,3133.5,3132.8,0.003]
["bitfinex","ETHUSD",1633081267435,2.71239849,3133.5,3132.8,0.003]
["bitfinex","ETHUSD",1633081268632,2.71339849,3133.5,3132.8,0.003]
["bitfinex","ETHUSD",1633081268830,1.15028068,3133.3,3132.8,0.003]
["bitfinex","ETHUSD",1633081269239,1.0,3133.4,3132.8,0.003]
["bitfinex","ETHUSD",1633081269438,2.86473665,3133.5,3132.4,0.006]
["bitfinex","ETHUSD",1633081269636,1.86473665,3133.5,3132.4,0.006]
["bitfinex","ETHUSD",1633081270233,2.76764036,3133.5,3132.4,0.006]
["bitfinex","ETHUSD",1633081270633,4.7894,3133.4,3132.4,0.006]
["bitfinex","ETHUSD",1633081270837,1.71339849,3133.5,3132.7,0.98189647]
["bitfinex","ETHUSD",1633081271037,1.601,3133.5,3132.8,2.68302192]
["bitfinex","ETHUSD",1633081271237,1.601,3133.5,3132.8,2.68602192]
["bitfinex","ETHUSD",1633081271435,1.601,3133.5,3132.9,0.003]
["bitfinex","ETHUSD",1633081272639,1.601,3133.5,3133.0,0.77799745]
["bitfinex","ETHUSD",1633081272840,1.601,3133.5,3133.1,2.63126473]
["bitfinex","ETHUSD",1633081273044,1.601,3133.5,3133.0,0.003]
["bitfinex","ETHUSD",1633081273436,1.6,3133.5,3132.9,0.003]
["bitfinex","ETHUSD",1633081273838,1.60193248,3133.5,3132.9,0.003]
["bitfinex","ETHUSD",1633081274442,1.75325098,3133.5,3132.9,0.003]
["bitfinex","ETHUSD",1633081275050,1.75325098,3133.5,3132.8,0.153]
["bitfinex","ETHUSD",1633081275449,1.75325098,3133.5,3132.9,0.003]
["bitfinex","ETHUSD",1633081276040,1.75325098,3133.5,3133.0,0.78452228]
["bitfinex","ETHUSD",1633081276241,1.60193248,3133.5,3133.0,0.23555404]
["bitfinex","ETHUSD",1633081276442,1.60193248,3133.5,3133.0,0.23855404]
["bitfinex","ETHUSD",1633081277041,1.60193248,3133.5,3133.0,0.18855404]
["bitfinex","ETHUSD",1633081278643,1.60193248,3133.5,3133.0,0.63051949]
["bitfinex","ETHUSD",1633081279041,1.60193248,3133.5,3133.0,0.18855404]
["bitfinex","ETHUSD",1633081279440,1.55193248,3133.5,3133.0,0.18855404]
["bitfinex","ETHUSD",1633081280040,1.72823133,3133.5,3133.0,0.003]
["bitfinex","ETHUSD",1633081280448,1.72823133,3133.5,3132.9,0.003]
["bitfinex","ETHUSD",1633081281843,1.55193248,3133.5,3133.0,0.21055418]
["bitfinex","ETHUSD",1633081282247,1.55193248,3133.5,3133.0,0.21355418]
["bitfinex","ETHUSD",1633081283645,1.55193248,3133.5,3133.0,2.46769403]
["bitfinex","ETHUSD",1633081283847,1.55193248,3133.5,3133.0,0.21355418]
["bitfinex","ETHUSD",1633081284046,1.55193248,3133.5,3133.0,2.47009333]
["bitfinex","ETHUSD",1633081284447,1.55193248,3133.5,3133.0,0.21355418]
["bitfinex","ETHUSD",1633081285451,1.72823133,3133.5,3133.0,0.003]
["bitfinex","ETHUSD",1633081285860,1.72823133,3133.5,3132.9,0.003]
["bitfinex","ETHUSD",1633081287249,1.55193248,3133.5,3132.9,0.003]
["bitfinex","ETHUSD",1633081287457,1.55193248,3133.5,3133.0,0.21055433]
["bitfinex","ETHUSD",1633081287853,1.55193248,3133.5,3133.0,0.21355433]
["bitfinex","ETHUSD",1633081290955,1.72823133,3133.5,3133.0,0.003]
["bitfinex","ETHUSD",1633081292352,1.72823133,3133.5,3133.2,1.1121516]
["bitfinex","ETHUSD",1633081292555,1.72823133,3133.5,3133.0,0.003]
["bitfinex","ETHUSD",1633081292752,1.55193248,3133.5,3133.1,0.21056796]
["bitfinex","ETHUSD",1633081296355,1.55193248,3133.5,3133.0,0.003]
["bitfinex","ETHUSD",1633081296562,8.26719167,3133.5,3133.0,0.003]
["bitfinex","ETHUSD",1633081296756,8.26719167,3133.5,3132.4,0.006]
["bitfinex","ETHUSD",1633081296757,9.26719167,3133.5,3132.4,0.006]
["bitfinex","ETHUSD",1633081296959,0.02566491,3133.4,3131.7,0.009]
["bitfinex","ETHUSD",1633081297357,0.02566491,3133.4,3131.4,2.39269056]
["bitfinex","ETHUSD",1633081297358,6.38686,3133.1,3131.4,2.39269056]
["bitfinex","ETHUSD",1633081297560,5.92120167,3133.5,3132.3,0.95955109]
["bitfinex","ETHUSD",1633081297763,5.92120167,3133.5,3132.4,2.28614443]
["bitfinex","ETHUSD",1633081297764,4.92120167,3133.5,3132.4,2.28614443]
["bitfinex","ETHUSD",1633081297958,4.92120167,3133.5,3132.4,2.29214443]
["bitfinex","ETHUSD",1633081298158,4.74492248,3133.5,3132.5,0.21647373]
["bitfinex","ETHUSD",1633081298357,4.77005839,3133.5,3132.5,0.21647373]
["bitfinex","ETHUSD",1633081298557,4.78922,3133.1,3132.6,0.003]
["bitfinex","ETHUSD",1633081298756,4.74492248,3133.5,3132.6,0.003]
["bitfinex","ETHUSD",1633081299957,4.78923,3133.1,3132.6,0.003]
["bitfinex","ETHUSD",1633081301558,1.55193248,3133.5,3132.6,0.003]
["bitfinex","ETHUSD",1633081302161,1.72830995,3133.5,3132.6,0.003]
["bitfinex","ETHUSD",1633081302361,1.72830995,3133.5,3131.7,1.95583349]
["bitfinex","ETHUSD",1633081302558,0.88929702,3133.2,3131.7,1.009]
["bitfinex","ETHUSD",1633081302760,1.72830995,3133.5,3131.8,2.30946064]
["bitfinex","ETHUSD",1633081302972,4.78982,3132.7,3131.8,2.30946064]
["bitfinex","ETHUSD",1633081303162,4.78982,3132.7,3131.9,0.009]
["bitfinex","ETHUSD",1633081303560,4.78982,3132.7,3131.7,0.009]
["bitfinex","ETHUSD",1633081303761,4.78982,3132.7,3131.5,0.003]
["bitfinex","ETHUSD",1633081303762,1.0,3132.6,3132.0,0.21029855]
["bitfinex","ETHUSD",1633081303973,1.153,3132.6,3132.0,0.21029855]
["bitfinex","ETHUSD",1633081304162,2.81279813,3132.6,3132.1,0.006]
["bitfinex","ETHUSD",1633081304361,1.81279813,3132.6,3132.1,0.006]
["bitfinex","ETHUSD",1633081304561,2.81279813,3132.6,3132.1,0.006]
["bitfinex","ETHUSD",1633081304965,3.19401,3132.4,3132.1,0.006]
["bitfinex","ETHUSD",1633081305164,4.79103,3132.3,3132.1,0.006]
["bitfinex","ETHUSD",1633081305364,5.79103,3132.3,3132.1,0.006]
["bitfinex","ETHUSD",1633081305764,4.79103,3132.3,3132.1,0.006]
["bitfinex","ETHUSD",1633081306163,8.65,3132.2,3132.1,0.006]
["bitfinex","ETHUSD",1633081307061,1.0,3132.2,3132.1,0.006]
["bitfinex","ETHUSD",1633081307463,1.17675106,3132.2,3132.1,0.006]
["bitfinex","ETHUSD",1633081307661,0.17675106,3132.2,3132.1,0.006]
["bitfinex","ETHUSD",1633081307862,5.77675106,3132.2,3130.9,0.89586212]
["bitfinex","ETHUSD",1633081308268,5.77675106,3132.2,3131.0,0.015]
["bitfinex","ETHUSD",1633081308463,5.77675106,3132.2,3131.0,2.29258419]
["bitfinex","ETHUSD",1633081308663,3.19427,3131.9,3131.0,2.29258419]
["bitfinex","ETHUSD",1633081308864,4.79141,3131.6,3131.1,0.012]
["bitfinex","ETHUSD",1633081309270,4.79141,3131.6,3131.2,0.21005581]
["bitfinex","ETHUSD",1633081309664,4.79141,3131.6,3131.3,0.012]
["bitfinex","ETHUSD",1633081310268,4.79141,3131.6,3131.4,1.18257537]
["bitfinex","ETHUSD",1633081310466,7.98587,3131.6,3131.4,1.18257537]
["bitfinex","ETHUSD",1633081310667,7.98587,3131.6,3131.5,0.012]
["bitfinex","ETHUSD",1633081311266,7.98587,3131.6,3131.3,0.012]
["bitfinex","ETHUSD",1633081311871,4.79119,3131.5,3131.3,0.012]
["bitfinex","ETHUSD",1633081313065,0.17704617,3131.4,3131.3,0.012]
["bitfinex","ETHUSD",1633081313273,0.17704617,3131.4,3130.9,0.95179453]
["bitfinex","ETHUSD",1633081313274,0.17704617,3131.4,3130.9,0.015]
["bitfinex","ETHUSD",1633081313466,4.79169,3131.2,3131.0,0.015]
["bitfinex","ETHUSD",1633081313665,4.79169,3131.2,3130.8,0.015]
["bitfinex","ETHUSD",1633081314467,4.79318294,3131.2,3130.8,0.015]
["bitfinex","ETHUSD",1633081314864,4.79318294,3131.2,3130.8,0.22494797]
["bitfinex","ETHUSD",1633081315267,4.79318294,3131.2,3130.9,0.015]
["bitfinex","ETHUSD",1633081315464,4.79227,3131.1,3130.9,0.015]
["bitfinex","ETHUSD",1633081316665,6.39227,3131.1,3130.9,0.015]
["bitfinex","ETHUSD",1633081317477,6.39227,3131.1,3131.0,5.244]
["bitfinex","ETHUSD",1633081317670,1.6,3131.1,3131.0,5.244]
["bitfinex","ETHUSD",1633081317867,1.6,3131.1,3131.0,1.05849404]
["bitfinex","ETHUSD",1633081318066,1.6,3131.1,3131.0,2.0321898]
["bitfinex","ETHUSD",1633081318470,1.77718393,3131.1,3131.0,2.0321898]
["bitfinex","ETHUSD",1633081318666,1.77718393,3131.1,3131.0,0.98869576]
["bitfinex","ETHUSD",1633081319374,1.72718393,3131.1,3131.0,0.98869576]
["bitfinex","ETHUSD",1633081320168,1.55,3131.1,3131.0,0.98869576]
["bitfinex","ETHUSD",1633081320368,1.55,3131.1,3131.0,1.19865738]
["bitfinex","ETHUSD",1633081321569,1.55,3131.1,3131.0,2.22411881]
["bitfinex","ETHUSD",1633081322977,1.55,3131.1,3131.0,3.51811881]
["bitfinex","ETHUSD",1633081323575,1.55,3131.1,3131.0,2.22411881]
["bitfinex","ETHUSD",1633081323971,1.55,3131.1,3131.0,3.30815719]
["bitfinex","ETHUSD",1633081324170,1.72718393,3131.1,3131.0,3.30815719]
["bitfinex","ETHUSD",1633081324971,1.72868655,3131.1,3131.0,3.30815719]
["bitfinex","ETHUSD",1633081325177,1.72868655,3131.1,3131.0,2.01415719]
["bitfinex","ETHUSD",1633081325776,1.55150262,3131.1,3131.0,2.22411895]
["bitfinex","ETHUSD",1633081326977,1.55150262,3131.1,3131.0,2.12411895]
["bitfinex","ETHUSD",1633081329441,1.55150262,3131.1,3131.0,1.91415719]
["bitfinex","ETHUSD",1633081329648,1.72868655,3131.1,3131.0,1.91415719]
["bitfinex","ETHUSD",1633081331241,1.55150262,3131.1,3131.0,2.1241191]
["bitfinex","ETHUSD",1633081331448,6.3911,3132.0,3131.0,2.1241191]
["bitfinex","ETHUSD",1633081331449,0.003,3132.0,3131.7,3.90580594]
["bitfinex","ETHUSD",1633081331644,0.003,3132.0,3131.8,3.36752135]
["bitfinex","ETHUSD",1633081331843,0.003,3132.0,3131.9,8.43957617]
["bitfinex","ETHUSD",1633081332041,0.003,3132.0,3131.9,14.142]
["bitfinex","ETHUSD",1633081332449,0.003,3132.0,3131.9,1.17396148]
["bitfinex","ETHUSD",1633081332744,0.003,3132.0,3131.9,6.3487081]
["bitfinex","ETHUSD",1633081332953,0.003,3132.0,3131.9,3.57119214]
["bitfinex","ETHUSD",1633081333141,0.003,3132.0,3131.9,4.57119214]
["bitfinex","ETHUSD",1633081334441,0.003,3132.0,3131.9,14.14808765]
["bitfinex","ETHUSD",1633081334645,0.003,3132.0,3131.9,6.74303696]
["bitfinex","ETHUSD",1633081334842,0.003,3132.0,3131.9,11.46796148]
["bitfinex","ETHUSD",1633081335041,0.17981007,3132.0,3131.9,4.07285207]
["bitfinex","ETHUSD",1633081335244,0.17981007,3132.0,3131.9,3.46796148]
["bitfinex","ETHUSD",1633081335445,0.18130648,3132.0,3131.9,4.06895823]
["bitfinex","ETHUSD",1633081335641,0.18130648,3132.0,3131.9,3.46796148]
["bitfinex","ETHUSD",1633081335843,0.18130648,3132.0,3131.9,4.64850737]
["bitfinex","ETHUSD",1633081336450,0.003,3133.0,3132.0,0.36260648]
["bitfinex","ETHUSD",1633081336646,0.003,3133.0,3132.4,13.39621212]
["bitfinex","ETHUSD",1633081336849,0.003,3133.0,3132.4,14.54091123]
["bitfinex","ETHUSD",1633081337044,0.003,3133.0,3132.4,28.87021731]
["bitfinex","ETHUSD",1633081337347,0.003,3133.0,3132.4,29.83162441]
["bitfinex","ETHUSD",1633081337544,1.603,3132.5,3132.4,29.83162441]
["bitfinex","ETHUSD",1633081337843,1.603,3132.5,3132.4,31.12562441]
["bitfinex","ETHUSD",1633081338247,1.603,3132.5,3132.4,22.62562441]
["bitfinex","ETHUSD",1633081338647,1.603,3132.5,3132.4,21.33162441]
["bitfinex","ETHUSD",1633081338846,1.603,3132.5,3132.4,7.49013907]
["bitfinex","ETHUSD",1633081339244,1.603,3132.5,3132.4,5.9454071]
["bitfinex","ETHUSD",1633081339447,1.603,3132.5,3132.4,7.2394071]
["bitfinex","ETHUSD",1633081340046,1.603,3132.5,3132.4,5.9454071]
["bitfinex","ETHUSD",1633081340250,1.603,3132.5,3132.4,6.99224123]
["bitfinex","ETHUSD",1633081340446,1.603,3132.5,3132.4,7.99224123]
["bitfinex","ETHUSD",1633081340654,1.69120836,3132.5,3132.4,10.83488777]
["bitfinex","ETHUSD",1633081340850,1.69120836,3132.5,3132.4,18.83488777]
["bitfinex","ETHUSD",1633081341046,1.69120836,3132.5,3132.4,17.54088777]
["bitfinex","ETHUSD",1633081341654,1.69120836,3132.5,3132.4,18.00189875]
["bitfinex","ETHUSD",1633081342051,1.69120836,3132.5,3132.4,17.99987375]
["bitfinex","ETHUSD",1633081342247,1.603,3132.5,3132.4,17.99987375]
["bitfinex","ETHUSD",1633081342446,1.603,3132.5,3132.4,9.99987375]
["bitfinex","ETHUSD",1633081342847,1.603,3132.5,3132.4,8.45122721]
["bitfinex","ETHUSD",1633081343647,1.603,3132.5,3132.4,16.45122721]
["bitfinex","ETHUSD",1633081344049,1.553,3132.5,3132.4,16.45122721]
["bitfinex","ETHUSD",1633081344950,1.553,3132.5,3132.4,2.1534071]
["bitfinex","ETHUSD",1633081345150,1.553,3132.5,3132.4,1.1534071]
["bitfinex","ETHUSD",1633081345948,1.64120836,3132.5,3132.4,1.1534071]
["bitfinex","ETHUSD",1633081346158,1.64261328,3132.5,3132.4,1.1534071]
["bitfinex","ETHUSD",1633081346951,1.64261328,3132.5,3132.4,0.192]
["bitfinex","ETHUSD",1633081347763,1.64261328,3132.5,3132.0,0.79549707]
["bitfinex","ETHUSD",1633081347764,1.55440492,3132.5,3132.0,0.18430648]
["bitfinex","ETHUSD",1633081347953,4.74786492,3132.5,3132.0,0.18430648]
["bitfinex","ETHUSD",1633081348352,0.76537355,3132.4,3132.0,0.18430648]
["bitfinex","ETHUSD",1633081348755,4.79013,3132.3,3132.0,0.18430648]
["bitfinex","ETHUSD",1633081350857,4.79013,3132.3,3132.0,6.48e-06]
["bitfinex","ETHUSD",1633081351057,0.7723319,3132.2,3132.0,6.48e-06]
["bitfinex","ETHUSD",1633081351257,4.79122,3132.1,3131.8,6.48e-06]
["bitfinex","ETHUSD",1633081351456,8.0737357,3132.1,3131.8,6.48e-06]
["bitfinex","ETHUSD",1633081352262,8.0737357,3132.1,3131.1,0.003]
["bitfinex","ETHUSD",1633081352263,24.18298165,3131.6,3131.1,0.003]
["bitfinex","ETHUSD",1633081352463,0.02549638,3131.4,3131.1,0.003]
["bitfinex","ETHUSD",1633081352663,0.192,3131.3,3131.1,0.003]
["bitfinex","ETHUSD",1633081353259,1.10493933,3131.3,3131.1,0.003]
["bitfinex","ETHUSD",1633081353459,0.192,3131.3,3131.2,0.29842153]
["bitfinex","ETHUSD",1633081353663,10.58565,3131.5,3131.2,0.29842153]
["bitfinex","ETHUSD",1633081353664,3.19478,3131.5,3131.2,0.29842153]
["bitfinex","ETHUSD",1633081353860,47.98408183,3131.6,3131.2,0.30142153]
["bitfinex","ETHUSD",1633081353861,44.78881183,3131.6,3131.2,0.30142153]
["bitfinex","ETHUSD",1633081354077,44.78881183,3131.6,3131.3,0.003]
["bitfinex","ETHUSD",1633081354458,49.58000183,3131.6,3131.3,0.95971416]
["bitfinex","ETHUSD",1633081354659,49.58000183,3131.6,3131.3,0.003]
["bitfinex","ETHUSD",1633081354860,49.58000183,3131.6,3131.4,0.003]
["bitfinex","ETHUSD",1633081355665,10.29711331,3131.5,3131.4,0.003]
["bitfinex","ETHUSD",1633081356060,2.94711331,3131.5,3131.3,0.003]
["bitfinex","ETHUSD",1633081356287,0.78915218,3131.4,3131.3,0.003]
["bitfinex","ETHUSD",1633081356475,0.00119466,3131.4,3131.3,0.003]
["bitfinex","ETHUSD",1633081356865,0.08983579,3131.4,3131.3,0.003]
["bitfinex","ETHUSD",1633081357060,2.00320613,3131.4,3131.3,0.003]
["bitfinex","ETHUSD",1633081357261,2.00320613,3131.4,3131.2,0.003]
["bitfinex","ETHUSD",1633081357262,1.24463579,3131.4,3131.2,0.003]
["bitfinex","ETHUSD",1633081357471,1.05263579,3131.4,3131.1,0.003]
["bitfinex","ETHUSD",1633081357660,0.9628,3131.3,3131.1,0.003]
["bitfinex","ETHUSD",1633081358061,5.75455,3131.3,3131.2,0.93339251]
["bitfinex","ETHUSD",1633081358467,5.75455,3131.3,3131.2,0.93639251]
["bitfinex","ETHUSD",1633081358870,5.75455,3131.3,3131.2,0.003]
["bitfinex","ETHUSD",1633081359266,5.75455,3131.3,3131.1,0.003]
["bitfinex","ETHUSD",1633081359469,1.60119466,3131.4,3131.2,0.192]
["bitfinex","ETHUSD",1633081359669,1.60119466,3131.4,3131.3,0.92777442]
["bitfinex","ETHUSD",1633081359873,1.60119466,3131.4,3131.3,1.77668297]
["bitfinex","ETHUSD",1633081360263,1.60119466,3131.4,3131.3,2.901735]
["bitfinex","ETHUSD",1633081360463,1.60119466,3131.4,3131.3,1.32005203]
["bitfinex","ETHUSD",1633081360661,1.60119466,3131.4,3131.3,1.8958573]
["bitfinex","ETHUSD",1633081361462,1.60119466,3131.4,3131.3,2.71943057]
["bitfinex","ETHUSD",1633081362261,1.68983579,3131.4,3131.3,2.71943057]
["bitfinex","ETHUSD",1633081362462,1.68983579,3131.4,3131.3,1.32005203]
["bitfinex","ETHUSD",1633081362869,1.68983579,3131.4,3131.3,0.195]
["bitfinex","ETHUSD",1633081363063,1.68983579,3131.4,3131.3,0.003]
["bitfinex","ETHUSD",1633081363463,1.68983579,3131.4,3131.1,0.003]
["bitfinex","ETHUSD",1633081363868,6.48116579,3131.4,3131.1,0.003]
["bitfinex","ETHUSD",1633081364266,6.39252466,3131.4,3131.2,0.29843533]
["bitfinex","ETHUSD",1633081364465,6.39252466,3131.4,3131.2,0.29543533]
["bitfinex","ETHUSD",1633081364665,6.39252466,3131.4,3131.3,0.003]
["bitfinex","ETHUSD",1633081365277,8.5,3131.3,3131.0,1.09282108]
["bitfinex","ETHUSD",1633081365473,0.192,3131.2,3131.0,1.09282108]
["bitfinex","ETHUSD",1633081366277,0.91209167,3131.1,3131.0,1.09282108]
["bitfinex","ETHUSD",1633081366466,0.237551,3131.1,3131.0,1.09282108]
["bitfinex","ETHUSD",1633081367072,0.19312775,3131.1,3131.0,1.09282108]
["bitfinex","ETHUSD",1633081367270,0.00112775,3131.1,3131.0,1.09282108]
["bitfinex","ETHUSD",1633081367874,1.23912431,3131.1,3131.0,1.09282108]
["bitfinex","ETHUSD",1633081368070,4.38912431,3131.1,3131.0,1.08169908]
["bitfinex","ETHUSD",1633081368283,5.38912431,3131.1,3131.0,1.08169908]
["bitfinex","ETHUSD",1633081368467,5.58112431,3131.1,3131.0,1.08169908]
["bitfinex","ETHUSD",1633081368668,0.86139789,3130.5,3130.2,0.003]
["bitfinex","ETHUSD",1633081368873,3.19567,3130.8,3130.2,0.003]
["bitfinex","ETHUSD",1633081369070,1.0,3130.7,3130.2,0.003]
["bitfinex","ETHUSD",1633081369272,1.0,3130.7,3130.1,0.003]
["bitfinex","ETHUSD",1633081369273,0.84617277,3130.3,3130.1,0.003]
["bitfinex","ETHUSD",1633081369869,3.1956,3130.3,3130.2,1.34040837]
["bitfinex","ETHUSD",1633081370070,6.391,3130.5,3130.2,1.34040837]
["bitfinex","ETHUSD",1633081370271,6.38988,3130.9,3130.2,1.34340837]
["bitfinex","ETHUSD",1633081370478,0.00112775,3131.1,3130.3,0.003]
["bitfinex","ETHUSD",1633081370681,0.00112775,3131.1,3130.3,2.28798564]
["bitfinex","ETHUSD",1633081370880,0.85607794,3130.5,3130.3,0.003]
["bitfinex","ETHUSD",1633081371071,0.85607794,3130.5,3130.4,0.003]
["bitfinex","ETHUSD",1633081371476,4.05163794,3130.5,3130.4,0.003]
["bitfinex","ETHUSD",1633081371878,10.44275794,3130.5,3130.4,0.003]
["bitfinex","ETHUSD",1633081373272,10.68099074,3130.5,3130.4,0.003]
["bitfinex","ETHUSD",1633081373470,11.68099074,3130.5,3130.4,0.003]
["bitfinex","ETHUSD",1633081373668,10.68099074,3130.5,3130.1,0.003]
["bitfinex","ETHUSD",1633081374272,4.79334,3130.4,3130.1,0.003]
["bitfinex","ETHUSD",1633081375270,4.79334,3130.4,3129.8,0.006]
["bitfinex","ETHUSD",1633081375478,4.79334,3130.4,3130.2,0.1489344]
["bitfinex","ETHUSD",1633081375874,4.79334,3130.4,3130.3,0.003]
["bitfinex","ETHUSD",1633081376473,11.7165,3130.8,3130.3,0.003]
["bitfinex","ETHUSD",1633081376474,0.00112775,3131.1,3130.3,1.297]
["bitfinex","ETHUSD",1633081376674,0.00112775,3131.1,3130.4,2.54824461]
["bitfinex","ETHUSD",1633081376873,0.00112775,3131.1,3130.4,0.003]
["bitfinex","ETHUSD",1633081377140,0.00112775,3131.1,3130.5,0.003]
["bitfinex","ETHUSD",1633081377273,1.00259377,3131.1,3130.6,1.16127427]
["bitfinex","ETHUSD",1633081377492,1.00259377,3131.1,3130.5,0.003]
["bitfinex","ETHUSD",1633081377672,5.79432377,3131.1,3130.4,0.003]
["bitfinex","ETHUSD",1633081377875,1.597,3130.4,3130.3,1.271913]
["bitfinex","ETHUSD",1633081378076,1.597,3130.4,3130.3,2.565913]
["bitfinex","ETHUSD",1633081378472,1.597,3130.4,3130.3,3.29736518]
["bitfinex","ETHUSD",1633081378695,1.597,3130.4,3130.3,1.271913]
["bitfinex","ETHUSD",1633081378876,1.83527218,3130.4,3130.3,0.192]
["bitfinex","ETHUSD",1633081379285,1.83527218,3130.4,3130.0,0.88349997]
["bitfinex","ETHUSD",1633081379677,0.86737504,3130.3,3130.0,0.88349997]
["bitfinex","ETHUSD",1633081379879,4.79288,3130.3,3130.1,1.294]
["bitfinex","ETHUSD",1633081380138,1.83527218,3130.4,3130.0,0.88349997]
["bitfinex","ETHUSD",1633081380474,1.83527218,3130.4,3130.0,1.32414859]
["bitfinex","ETHUSD",1633081380677,1.597,3130.4,3130.0,1.32414859]
["bitfinex","ETHUSD",1633081380886,1.597,3130.4,3130.1,0.14892104]
["bitfinex","ETHUSD",1633081381083,1.597,3130.4,3130.2,2.28880302]
["bitfinex","ETHUSD",1633081381275,1.597,3130.4,3130.1,0.62412045]
["bitfinex","ETHUSD",1633081381476,1.597,3130.4,3130.1,0.14892104]
["bitfinex","ETHUSD",1633081381876,0.003,3131.0,3130.1,0.14892104]
["bitfinex","ETHUSD",1633081382076,4.79195,3130.9,3130.1,3.11114659]
["bitfinex","ETHUSD",1633081382277,0.78717673,3130.8,3130.2,0.77534999]
["bitfinex","ETHUSD",1633081382680,0.78717673,3130.8,3130.7,1.14080839]
["bitfinex","ETHUSD",1633081382879,0.78717673,3130.8,3130.3,2.24088318]
["bitfinex","ETHUSD",1633081383137,0.003,3131.0,3130.5,1.294]
["bitfinex","ETHUSD",1633081383279,0.003,3131.0,3130.3,2.31932227]
["bitfinex","ETHUSD",1633081383479,0.003,3131.0,3130.3,2.86159309]
["bitfinex","ETHUSD",1633081383678,0.003,3131.0,3130.6,4.79091]
["bitfinex","ETHUSD",1633081383877,0.003,3131.0,3130.4,2.34691635]
["bitfinex","ETHUSD",1633081384078,0.003,3131.0,3130.3,4.73633082]
["bitfinex","ETHUSD",1633081384278,0.003,3131.0,3130.4,0.54655877]
["bitfinex","ETHUSD",1633081384474,0.24105561,3131.0,3130.4,1.54655877]
["bitfinex","ETHUSD",1633081385078,0.99689336,3130.8,3130.3,1.0]
["bitfinex","ETHUSD",1633081385276,0.99689336,3130.8,3130.3,1.56147078]
["bitfinex","ETHUSD",1633081385675,0.99689336,3130.8,3130.5,1.06549275]
["bitfinex","ETHUSD",1633081386079,0.24105561,3131.0,3130.5,1.06549275]
["bitfinex","ETHUSD",1633081386281,0.003,3131.0,3130.7,1.294]
["bitfinex","ETHUSD",1633081386479,0.003,3131.0,3130.8,2.27984512]
["bitfinex","ETHUSD",1633081386676,0.003,3131.0,3130.8,2.91545188]
["bitfinex","ETHUSD",1633081386975,0.003,3131.0,3130.7,3.23437107]
["bitfinex","ETHUSD",1633081387180,0.003,3131.0,3130.7,1.537529]
["bitfinex","ETHUSD",1633081387380,0.003,3131.0,3130.8,1.0]
["bitfinex","ETHUSD",1633081387579,0.003,3131.0,3130.9,10.29841393]
["bitfinex","ETHUSD",1633081387785,0.003,3131.0,3130.9,11.89060881]
["bitfinex","ETHUSD",1633081387976,0.003,3131.0,3130.9,19.87765733]
["bitfinex","ETHUSD",1633081388182,0.003,3131.0,3130.9,9.29739488]
["bitfinex","ETHUSD",1633081388376,0.003,3131.0,3130.9,9.89643146]
["bitfinex","ETHUSD",1633081388576,0.003,3131.0,3130.9,10.59139488]
["bitfinex","ETHUSD",1633081388779,0.003,3131.0,3130.9,11.0832061]
["bitfinex","ETHUSD",1633081388979,1.603,3131.0,3130.9,10.565913]
["bitfinex","ETHUSD",1633081389177,1.603,3131.0,3130.9,11.0555124]
["bitfinex","ETHUSD",1633081389378,1.603,3131.0,3130.9,2.486]
["bitfinex","ETHUSD",1633081389585,1.603,3131.0,3130.9,3.13292934]
["bitfinex","ETHUSD",1633081389776,1.84101625,3131.0,3130.9,3.09884664]
["bitfinex","ETHUSD",1633081389977,1.84101625,3131.0,3130.9,2.486]
["bitfinex","ETHUSD",1633081390183,1.84101625,3131.0,3130.9,2.95357063]
["bitfinex","ETHUSD",1633081390377,1.84101625,3131.0,3130.9,3.13594427]
["bitfinex","ETHUSD",1633081390577,1.84101625,3131.0,3130.9,3.01208761]
["bitfinex","ETHUSD",1633081390780,1.84101625,3131.0,3130.9,3.07594596]
["bitfinex","ETHUSD",1633081390978,1.84101625,3131.0,3130.9,3.13921365]
["bitfinex","ETHUSD",1633081391190,1.84101625,3131.0,3130.9,3.10846647]
["bitfinex","ETHUSD",1633081391382,1.84101625,3131.0,3130.9,2.96663233]
["bitfinex","ETHUSD",1633081391583,1.84101625,3131.0,3130.9,3.02977621]
["bitfinex","ETHUSD",1633081391780,1.603,3131.0,3130.9,3.11301863]
["bitfinex","ETHUSD",1633081391987,1.603,3131.0,3130.9,3.11737539]
["bitfinex","ETHUSD",1633081392191,1.603,3131.0,3130.9,3.03418493]
["bitfinex","ETHUSD",1633081392380,0.003,3132.0,3131.0,12.18613441]
["bitfinex","ETHUSD",1633081392581,0.003,3132.0,3131.3,1.294]
["bitfinex","ETHUSD",1633081392778,0.003,3132.0,3131.4,2.74454175]
["bitfinex","ETHUSD",1633081392980,0.003,3132.0,3131.5,6.32017621]
["bitfinex","ETHUSD",1633081393183,0.003,3132.0,3131.5,8.3790336]
["bitfinex","ETHUSD",1633081393578,0.003,3132.0,3131.5,16.3790336]
["bitfinex","ETHUSD",1633081393777,0.003,3132.0,3131.5,17.6730336]
["bitfinex","ETHUSD",1633081394377,0.003,3132.0,3131.5,10.62338116]
["bitfinex","ETHUSD",1633081394581,0.003,3132.0,3131.5,2.05885739]
["bitfinex","ETHUSD",1633081394780,0.003,3132.0,3131.5,2.60273508]
["bitfinex","ETHUSD",1633081394978,0.003,3132.0,3131.5,1.73587769]
["bitfinex","ETHUSD",1633081395388,0.003,3132.0,3131.5,0.73587769]
["bitfinex","ETHUSD",1633081395389,33.9725455,3131.6,3131.5,0.73587769]
["bitfinex","ETHUSD",1633081395583,33.9725455,3131.6,3131.5,0.192]
["bitfinex","ETHUSD",1633081395780,33.9725455,3131.6,3131.3,1.0]
["bitfinex","ETHUSD",1633081395982,33.9725455,3131.6,3131.4,1.294]
["bitfinex","ETHUSD",1633081396182,33.07119192,3131.6,3131.2,0.192]
["bitfinex","ETHUSD",1633081397183,32.83341183,3131.6,3131.3,1.07192859]
["bitfinex","ETHUSD",1633081397382,32.83341183,3131.6,3131.3,1.22118763]
["bitfinex","ETHUSD",1633081398183,32.83341183,3131.6,3131.3,6.01097763]
["bitfinex","ETHUSD",1633081398588,32.83341183,3131.6,3131.5,0.95512345]
["bitfinex","ETHUSD",1633081398785,32.83341183,3131.6,3131.5,3.16582803]
["bitfinex","ETHUSD",1633081398985,32.83341183,3131.6,3131.5,1.0]
["bitfinex","ETHUSD",1633081399384,32.83341183,3131.6,3131.5,1.294]
["bitfinex","ETHUSD",1633081399592,32.83341183,3131.6,3131.4,1.0]
["bitfinex","ETHUSD",1633081400786,33.0712116,3131.6,3131.4,1.0]
["bitfinex","ETHUSD",1633081401247,33.0712116,3131.6,3131.3,1.0]
["bitfinex","ETHUSD",1633081402051,33.0712116,3131.6,3131.3,1.93213212]
["bitfinex","ETHUSD",1633081402844,32.83341183,3131.6,3131.4,0.14927268]
["bitfinex","ETHUSD",1633081406247,33.0712116,3131.6,3131.1,1.13084441]
["bitfinex","ETHUSD",1633081406454,33.0712116,3131.6,3131.1,1.75978826]
["bitfinex","ETHUSD",1633081406646,33.0712116,3131.6,3131.1,0.62894385]
["bitfinex","ETHUSD",1633081406847,0.98255284,3131.4,3131.1,0.62894385]
["bitfinex","ETHUSD",1633081407662,33.0712116,3131.6,3131.1,0.62894385]
["bitfinex","ETHUSD",1633081407854,0.00103454,3131.4,3131.1,0.62894385]
["bitfinex","ETHUSD",1633081408253,0.00103454,3131.4,3131.2,0.14921884]
["bitfinex","ETHUSD",1633081408660,0.92170084,3131.4,3131.2,1.17389701]
["bitfinex","ETHUSD",1633081408855,0.92170084,3131.4,3131.2,0.14921884]
["bitfinex","ETHUSD",1633081409256,0.00103454,3131.4,3131.2,0.14921884]
["bitfinex","ETHUSD",1633081409662,0.00103454,3131.4,3131.3,4.869223]
["bitfinex","ETHUSD",1633081409857,0.00103454,3131.4,3131.3,7.17424786]
["bitfinex","ETHUSD",1633081410055,0.00103454,3131.4,3131.3,8.17424786]
["bitfinex","ETHUSD",1633081410255,0.00103454,3131.4,3131.3,14.77037011]
["bitfinex","ETHUSD",1633081410456,0.00103454,3131.4,3131.3,6.77037011]
["bitfinex","ETHUSD",1633081410657,0.00103454,3131.4,3131.3,7.87660899]
["bitfinex","ETHUSD",1633081410856,0.00103454,3131.4,3131.3,15.87660899]
["bitfinex","ETHUSD",1633081411056,0.00103454,3131.4,3131.3,5.78931]
["bitfinex","ETHUSD",1633081411856,0.23889334,3131.4,3131.3,5.78931]
["bitfinex","ETHUSD",1633081412057,0.23889334,3131.4,3131.3,6.58784048]
["bitfinex","ETHUSD",1633081412656,0.23889334,3131.4,3131.3,7.60653977]
["bitfinex","ETHUSD",1633081413261,0.23889334,3131.4,3131.3,5.78931]
["bitfinex","ETHUSD",1633081413869,0.00103454,3131.4,3131.3,5.78931]
["bitfinex","ETHUSD",1633081414461,0.00103454,3131.4,3131.3,1.0]
["bitfinex","ETHUSD",1633081414666,0.00103454,3131.4,3131.1,0.47141998]
["bitfinex","ETHUSD",1633081416663,0.00103454,3131.4,3131.1,1.47141998]
["bitfinex","ETHUSD",1633081417067,0.00103454,3131.4,3131.0,8.66913441]
["bitfinex","ETHUSD",1633081417272,0.2389327,3131.4,3131.0,8.66913441]
["bitfinex","ETHUSD",1633081418264,1.05959212,3131.3,3131.0,8.66913441]
["bitfinex","ETHUSD",1633081418969,0.192,3131.2,3131.0,8.66913441]
["bitfinex","ETHUSD",1633081419370,3.85467345,3131.0,3130.3,0.54780525]
["bitfinex","ETHUSD",1633081419572,0.192,3130.9,3130.3,0.003]
["bitfinex","ETHUSD",1633081419765,0.192,3130.9,3130.4,0.003]
["bitfinex","ETHUSD",1633081419970,0.192,3130.9,3130.5,2.48]
["bitfinex","ETHUSD",1633081420174,0.65957345,3131.0,3130.5,2.48]
["bitfinex","ETHUSD",1633081420366,0.65957345,3131.0,3130.6,0.87629631]
["bitfinex","ETHUSD",1633081420767,0.65957345,3131.0,3130.6,2.04086333]
["bitfinex","ETHUSD",1633081421167,0.65957345,3131.0,3130.6,1.16456702]
["bitfinex","ETHUSD",1633081421366,0.31244093,3131.0,3130.6,1.16456702]
["bitfinex","ETHUSD",1633081422368,0.7270256,3130.9,3130.5,2.483]
["bitfinex","ETHUSD",1633081422576,0.7270256,3130.9,3130.5,3.483]
["bitfinex","ETHUSD",1633081422766,5.5189956,3130.9,3130.5,3.483]
["bitfinex","ETHUSD",1633081422966,4.79197,3130.9,3130.5,2.483]
["bitfinex","ETHUSD",1633081423973,5.50111696,3130.9,3130.5,2.483]
["bitfinex","ETHUSD",1633081424781,5.50111696,3130.9,3130.6,0.07447471]
["bitfinex","ETHUSD",1633081425376,0.31244093,3131.0,3130.6,0.07447471]
["bitfinex","ETHUSD",1633081425377,0.31244093,3131.0,3130.6,2.34696206]
["bitfinex","ETHUSD",1633081425569,0.31244093,3131.0,3130.7,5.0534334]
["bitfinex","ETHUSD",1633081425769,0.31244093,3131.0,3130.8,2.40629995]
["bitfinex","ETHUSD",1633081425978,0.31244093,3131.0,3130.9,0.192]
["bitfinex","ETHUSD",1633081426968,0.31244093,3131.0,3130.6,5.94535771]
["bitfinex","ETHUSD",1633081427370,0.86457241,3130.9,3130.6,1.07447471]
["bitfinex","ETHUSD",1633081427570,0.90376238,3130.8,3130.6,0.07447471]
["bitfinex","ETHUSD",1633081428372,0.31273043,3130.7,3130.5,2.483]
["bitfinex","ETHUSD",1633081428569,0.31227857,3130.7,3130.5,2.483]
["bitfinex","ETHUSD",1633081430374,4.79242,3130.7,3130.6,0.07466028]
["bitfinex","ETHUSD",1633081432173,0.90376238,3130.8,3130.6,0.07466028]
["bitfinex","ETHUSD",1633081433373,5.69591238,3130.8,3130.6,0.07466028]
["bitfinex","ETHUSD",1633081433773,0.3125045,3130.7,3130.5,2.483]
["bitfinex","ETHUSD",1633081434372,4.79248,3130.6,3130.5,2.483]
["bitfinex","ETHUSD",1633081434575,0.3125045,3130.7,3130.5,2.483]
["bitfinex","ETHUSD",1633081435773,0.90376238,3130.8,3130.6,0.07466042]
["bitfinex","ETHUSD",1633081436773,5.69595238,3130.8,3130.6,0.07466042]
["bitfinex","ETHUSD",1633081439376,0.3125045,3130.7,3130.5,2.483]
["bitfinex","ETHUSD",1633081440175,4.79285,3130.6,3130.5,2.483]
["bitfinex","ETHUSD",1633081441375,4.98485,3130.6,3130.5,2.483]
["bitfinex","ETHUSD",1633081441574,5.98485,3130.6,3130.5,2.483]
["bitfinex","ETHUSD",1633081444785,6.87989267,3130.6,3130.5,2.483]
["bitfinex","ETHUSD",1633081444980,6.87989267,3130.6,3130.5,0.003]
["bitfinex","ETHUSD",1633081445384,3.19619,3130.2,3129.7,0.006]
["bitfinex","ETHUSD",1633081445582,6.3923811,3130.2,3129.8,0.006]
["bitfinex","ETHUSD",1633081445782,6.3923811,3130.2,3129.6,0.006]
["bitfinex","ETHUSD",1633081445783,4.79452,3130.0,3129.6,0.006]
["bitfinex","ETHUSD",1633081445986,1.0,3129.9,3129.1,0.009]
["bitfinex","ETHUSD",1633081446187,1.0,3129.9,3129.2,1.88459721]
["bitfinex","ETHUSD",1633081446387,1.0,3129.9,3129.2,0.81434761]
["bitfinex","ETHUSD",1633081446388,1.99506153,3129.9,3129.2,0.81434761]
["bitfinex","ETHUSD",1633081446582,0.99506153,3129.9,3129.3,0.009]
["bitfinex","ETHUSD",1633081446786,0.99506153,3129.9,3129.3,0.08337704]
["bitfinex","ETHUSD",1633081446980,4.79434,3129.6,3129.3,0.08337704]
["bitfinex","ETHUSD",1633081447179,4.79434,3129.6,3129.4,0.009]
["bitfinex","ETHUSD",1633081448186,5.6998974,3129.6,3129.4,0.009]
["bitfinex","ETHUSD",1633081448584,4.79434,3129.6,3129.4,0.009]
["bitfinex","ETHUSD",1633081448981,6.39434,3129.6,3129.4,0.009]
["bitfinex","ETHUSD",1633081450389,0.31297717,3129.5,3129.4,0.009]
["bitfinex","ETHUSD",1633081450783,0.31297717,3129.5,3129.2,0.009]
["bitfinex","ETHUSD",1633081451985,4.7951,3129.4,3129.2,0.009]
["bitfinex","ETHUSD",1633081452385,4.7951,3129.4,3129.3,0.07432313]
["bitfinex","ETHUSD",1633081452785,5.7461642,3129.4,3129.3,0.08332313]
["bitfinex","ETHUSD",1633081453391,6.7461642,3129.4,3129.3,0.08332313]
["bitfinex","ETHUSD",1633081453583,5.7461642,3129.4,3129.3,0.08332313]
["bitfinex","ETHUSD",1633081454585,6.7461642,3129.4,3129.3,0.08332313]
["bitfinex","ETHUSD",1633081454888,6.9381642,3129.4,3129.3,0.08332313]
["bitfinex","ETHUSD",1633081455288,5.8,3129.3,3128.9,1.96632313]
["bitfinex","ETHUSD",1633081455489,5.8,3129.3,3128.7,2.48]
["bitfinex","ETHUSD",1633081455490,0.75079907,3128.8,3128.7,2.48]
["bitfinex","ETHUSD",1633081455690,5.54702907,3128.8,3128.7,2.48]
["bitfinex","ETHUSD",1633081456289,6.54702907,3128.8,3128.7,2.48]
["bitfinex","ETHUSD",1633081457889,6.54702907,3128.8,3128.7,2.5169995]
["bitfinex","ETHUSD",1633081458901,5.79623,3128.8,3128.7,2.5169995]
["bitfinex","ETHUSD",1633081459095,1.0,3128.8,3128.7,2.5169995]
["bitfinex","ETHUSD",1633081459292,6.39491,3129.1,3128.8,0.61745356]
["bitfinex","ETHUSD",1633081459690,4.79546,3128.9,3128.8,0.61745356]
["bitfinex","ETHUSD",1633081459891,4.79546,3128.9,3128.8,0.49053537]
["bitfinex","ETHUSD",1633081460093,4.79546,3128.9,3128.7,2.5169995]
["bitfinex","ETHUSD",1633081460301,6.39546,3128.9,3128.7,2.5169995]
["bitfinex","ETHUSD",1633081461195,1.0,3128.8,3128.7,2.5169995]
["bitfinex","ETHUSD",1633081461398,1.35041463,3128.8,3128.7,2.48]
["bitfinex","ETHUSD",1633081461595,2.31516466,3128.8,3128.7,2.48]
["bitfinex","ETHUSD",1633081463392,1.96475003,3128.8,3128.7,2.51699965]
["bitfinex","ETHUSD",1633081463995,1.96475003,3128.8,3128.7,0.03699965]
["bitfinex","ETHUSD",1633081466791,2.31518437,3128.8,3128.5,0.003]
["bitfinex","ETHUSD",1633081467003,3.19804,3128.7,3128.5,0.003]
["bitfinex","ETHUSD",1633081467195,3.19804,3128.7,3127.6,0.006]
["bitfinex","ETHUSD",1633081467196,3.1980515,3128.6,3127.6,0.006]
["bitfinex","ETHUSD",1633081467394,4.1980515,3128.6,3127.6,0.006]
["bitfinex","ETHUSD",1633081467597,0.88766099,3128.1,3127.6,0.006]
["bitfinex","ETHUSD",1633081468592,4.79707,3128.1,3127.6,0.006]
["bitfinex","ETHUSD",1633081468793,1.0,3128.6,3127.8,1.294]
["bitfinex","ETHUSD",1633081468993,1.0,3128.7,3127.8,0.192]
["bitfinex","ETHUSD",1633081469199,1.0,3128.7,3127.9,0.006]
["bitfinex","ETHUSD",1633081469592,1.8848609,3128.7,3128.0,0.84107948]
["bitfinex","ETHUSD",1633081469993,5.67453694,3128.4,3128.1,0.003]
["bitfinex","ETHUSD",1633081470399,5.67453694,3128.4,3127.9,0.006]
["bitfinex","ETHUSD",1633081470593,4.7962,3128.4,3127.9,0.006]
["bitfinex","ETHUSD",1633081472196,1.79674392,3128.2,3127.9,0.006]
["bitfinex","ETHUSD",1633081472405,6.59314392,3128.2,3127.9,0.006]
["bitfinex","ETHUSD",1633081472596,5.73530151,3128.2,3127.9,0.006]
["bitfinex","ETHUSD",1633081474197,1.04854423,3128.0,3127.9,0.006]
["bitfinex","ETHUSD",1633081474803,0.93890151,3128.2,3127.9,0.006]
["bitfinex","ETHUSD",1633081474998,4.79712,3128.0,3127.9,0.006]
["bitfinex","ETHUSD",1633081475398,4.79712,3128.0,3127.5,0.95688813]
["bitfinex","ETHUSD",1633081475598,4.79712,3128.0,3127.6,0.006]
["bitfinex","ETHUSD",1633081477603,4.79712,3128.0,3127.5,0.009]
["bitfinex","ETHUSD",1633081477800,0.35080897,3127.9,3127.5,0.009]
["bitfinex","ETHUSD",1633081478000,3.54920897,3127.9,3127.5,0.009]
["bitfinex","ETHUSD",1633081479000,4.79759,3127.7,3127.5,0.009]
["bitfinex","ETHUSD",1633081479801,4.79759,3127.7,3127.6,0.03668901]
["bitfinex","ETHUSD",1633081480213,7.00045859,3127.7,3127.1,0.78453167]
["bitfinex","ETHUSD",1633081480402,10.19938859,3127.7,3127.1,0.78453167]
["bitfinex","ETHUSD",1633081480612,0.003,3127.5,3127.1,0.78453167]
["bitfinex","ETHUSD",1633081481401,0.003,3127.5,3126.8,0.77713795]
["bitfinex","ETHUSD",1633081481602,4.79811,3127.2,3126.8,0.77713795]
["bitfinex","ETHUSD",1633081482678,0.003,3127.5,3126.9,0.81525644]
["bitfinex","ETHUSD",1633081482866,0.89505788,3127.2,3126.9,0.81525644]
["bitfinex","ETHUSD",1633081483068,0.37237047,3127.5,3126.9,0.81525644]
["bitfinex","ETHUSD",1633081484067,4.79779,3127.3,3126.9,1.94415678]
["bitfinex","ETHUSD",1633081484267,4.79779,3127.3,3126.9,0.81525644]
["bitfinex","ETHUSD",1633081484467,4.79779,3127.3,3126.9,0.79949244]
["bitfinex","ETHUSD",1633081485271,4.79779,3127.3,3127.0,0.01820933]
["bitfinex","ETHUSD",1633081488072,0.003,3127.5,3127.0,0.01820933]
["bitfinex","ETHUSD",1633081488286,0.003,3127.5,3126.9,0.79949244]
["bitfinex","ETHUSD",1633081488472,0.36942967,3127.2,3126.9,0.79949244]
["bitfinex","ETHUSD",1633081488676,4.79812,3127.1,3126.9,0.79949244]
["bitfinex","ETHUSD",1633081490079,4.79812,3127.1,3126.6,2.48]
["bitfinex","ETHUSD",1633081490673,4.79812,3127.1,3126.6,2.99220262]
["bitfinex","ETHUSD",1633081490876,4.79812,3127.1,3126.7,0.01815534]
["bitfinex","ETHUSD",1633081491681,0.003,3127.5,3126.9,1.294]
["bitfinex","ETHUSD",1633081491890,0.003,3127.5,3127.0,0.192]
["bitfinex","ETHUSD",1633081492079,0.003,3127.5,3127.2,1.540856]
["bitfinex","ETHUSD",1633081492280,0.003,3127.5,3127.2,0.77891052]
["bitfinex","ETHUSD",1633081492487,0.003,3127.5,3127.3,0.94405933]
["bitfinex","ETHUSD",1633081493880,0.37229156,3127.5,3127.3,0.94405933]
["bitfinex","ETHUSD",1633081495079,0.37229156,3127.5,3127.2,1.2971779]
["bitfinex","ETHUSD",1633081496079,0.37229156,3127.5,3127.3,0.74911876]
["bitfinex","ETHUSD",1633081496283,0.003,3127.5,3127.3,0.76740959]
["bitfinex","ETHUSD",1633081499283,0.003,3127.5,3127.3,0.74911876]
["bitfinex","ETHUSD",1633081499484,1.97229156,3127.5,3127.3,0.74911876]
["bitfinex","ETHUSD",1633081500284,1.97229156,3127.5,3127.3,5.54563876]
["bitfinex","ETHUSD",1633081500686,1.97229156,3127.5,3127.3,0.74911876]
["bitfinex","ETHUSD",1633081501686,0.003,3128.0,3127.5,7.25]
["bitfinex","ETHUSD",1633081501889,0.003,3128.0,3127.6,2.04602292]
["bitfinex","ETHUSD",1633081502101,0.003,3128.0,3127.6,1.271913]
["bitfinex","ETHUSD",1633081502287,0.003,3128.0,3127.7,3.1967774]
["bitfinex","ETHUSD",1633081502489,0.003,3128.0,3127.9,13.292]
["bitfinex","ETHUSD",1633081502687,0.003,3128.0,3127.9,20.40846142]
["bitfinex","ETHUSD",1633081502887,0.003,3128.0,3127.9,35.73552724]
["bitfinex","ETHUSD",1633081503111,0.003,3129.5,3128.0,0.9693]
["bitfinex","ETHUSD",1633081503289,0.003,3129.5,3128.4,8.579913]
["bitfinex","ETHUSD",1633081503490,0.003,3129.5,3128.4,22.12851659]
["bitfinex","ETHUSD",1633081503691,0.003,3129.5,3128.4,25.30053175]
["bitfinex","ETHUSD",1633081504294,0.003,3129.5,3128.4,31.74406167]
["bitfinex","ETHUSD",1633081504491,0.003,3129.5,3128.5,8.503]
["bitfinex","ETHUSD",1633081504690,0.003,3129.5,3128.6,0.192]
["bitfinex","ETHUSD",1633081504691,0.048551,3129.5,3128.6,0.192]
["bitfinex","ETHUSD",1633081505103,0.18811335,3129.0,3128.6,0.192]
["bitfinex","ETHUSD",1633081505292,0.18811335,3129.0,3128.9,1.03579822]
["bitfinex","ETHUSD",1633081505492,0.18711335,3129.0,3128.9,1.03579822]
["bitfinex","ETHUSD",1633081505903,0.18711335,3129.0,3128.4,1.83046615]
["bitfinex","ETHUSD",1633081506493,0.18711335,3129.0,3128.9,0.86082742]
["bitfinex","ETHUSD",1633081506915,0.18711335,3129.0,3128.9,2.34682742]
["bitfinex","ETHUSD",1633081507097,0.003,3129.5,3129.0,7.2]
["bitfinex","ETHUSD",1633081507299,0.003,3129.5,3129.4,8.579913]
["bitfinex","ETHUSD",1633081507497,0.003,3129.5,3129.4,14.73963348]
["bitfinex","ETHUSD",1633081507696,0.003,3129.5,3129.4,44.10333348]
["bitfinex","ETHUSD",1633081507894,0.003,3129.5,3129.4,32.74053147]
["bitfinex","ETHUSD",1633081508096,0.003,3129.5,3129.4,27.94883147]
["bitfinex","ETHUSD",1633081508310,0.003,3129.5,3129.4,26.65483147]
["bitfinex","ETHUSD",1633081508894,0.003,3129.5,3129.4,27.94883147]
["bitfinex","ETHUSD",1633081509102,0.003,3129.5,3129.4,28.24437953]
["bitfinex","ETHUSD",1633081509297,0.02566176,3129.5,3129.4,28.24437953]
["bitfinex","ETHUSD",1633081509897,0.02566176,3129.5,3129.4,31.74437953]
["bitfinex","ETHUSD",1633081510100,0.02566176,3129.5,3129.4,23.24437953]
["bitfinex","ETHUSD",1633081510504,0.003,3130.0,3129.5,0.02253824]
["bitfinex","ETHUSD",1633081510710,0.003,3130.0,3129.9,0.079913]
["bitfinex","ETHUSD",1633081510905,0.003,3130.0,3129.9,1.27175186]
["bitfinex","ETHUSD",1633081511101,0.003,3130.0,3129.9,4.49613304]
["bitfinex","ETHUSD",1633081511401,0.003,3130.0,3129.9,9.88987396]
["bitfinex","ETHUSD",1633081511600,0.003,3130.0,3129.9,10.88987396]
["bitfinex","ETHUSD",1633081511801,0.003,3130.0,3129.9,18.88987396]
["bitfinex","ETHUSD",1633081512001,0.003,3130.0,3129.9,20.18387396]
["bitfinex","ETHUSD",1633081512403,0.006,3130.6,3130.1,3.19376]
["bitfinex","ETHUSD",1633081512606,0.006,3130.6,3130.4,5.905926]
["bitfinex","ETHUSD",1633081512815,0.006,3130.6,3130.4,10.29640751]
["bitfinex","ETHUSD",1633081513001,0.006,3130.6,3130.4,13.05615226]
["bitfinex","ETHUSD",1633081513200,0.006,3130.6,3130.4,15.15615226]
["bitfinex","ETHUSD",1633081513406,0.006,3130.6,3130.4,11.46674209]
["bitfinex","ETHUSD",1633081514202,0.006,3130.6,3130.4,11.49976613]
["bitfinex","ETHUSD",1633081514403,0.006,3130.6,3130.4,11.03402138]
["bitfinex","ETHUSD",1633081514602,0.006,3130.6,3130.4,12.89276948]
["bitfinex","ETHUSD",1633081514803,0.006,3130.6,3130.4,11.00099734]
["bitfinex","ETHUSD",1633081515204,0.006,3130.6,3130.4,10.99507134]
["bitfinex","ETHUSD",1633081515403,0.006,3130.6,3130.4,0.192]
["bitfinex","ETHUSD",1633081516403,0.09438686,3130.5,3130.4,1.11922157]
["bitfinex","ETHUSD",1633081517009,0.09438686,3130.5,3130.4,2.11922157]
["bitfinex","ETHUSD",1633081518013,0.09438686,3130.5,3130.4,1.11922157]
["bitfinex","ETHUSD",1633081519506,0.09438686,3130.5,3130.4,0.192]
["bitfinex","ETHUSD",1633081519706,0.09438686,3130.5,3130.1,0.192]
["bitfinex","ETHUSD",1633081520106,0.003,3130.5,3130.1,0.192]
["bitfinex","ETHUSD",1633081520507,0.003,3130.5,3130.3,1.1592578]
["bitfinex","ETHUSD",1633081520708,0.003,3130.5,3130.1,1.07713305]
["bitfinex","ETHUSD",1633081520709,0.01111239,3130.3,3130.1,1.07713305]
["bitfinex","ETHUSD",1633081521507,0.01111239,3130.3,3130.1,3.26274156]
["bitfinex","ETHUSD",1633081521714,0.01111239,3130.3,3130.2,4.79173]
["bitfinex","ETHUSD",1633081521909,0.01111239,3130.3,3130.2,5.79173]
["bitfinex","ETHUSD",1633081522116,0.01111239,3130.3,3130.2,3.4320497]
["bitfinex","ETHUSD",1633081522308,0.01111239,3130.3,3130.2,1.21486664]
["bitfinex","ETHUSD",1633081523715,0.01111239,3130.3,3130.2,2.21486664]
["bitfinex","ETHUSD",1633081523912,0.01111239,3130.3,3130.2,1.21486664]
["bitfinex","ETHUSD",1633081524171,0.01111239,3130.3,3130.2,2.21486664]
["bitfinex","ETHUSD",1633081524317,0.01111239,3130.3,3130.2,3.50886664]
["bitfinex","ETHUSD",1633081524515,0.01111239,3130.3,3130.2,2.40686664]
["bitfinex","ETHUSD",1633081525111,0.01111239,3130.3,3130.2,4.64932618]
["bitfinex","ETHUSD",1633081525712,0.01111239,3130.3,3130.2,2.70263132]
["bitfinex","ETHUSD",1633081525913,0.01111239,3130.3,3130.2,2.70855732]
["bitfinex","ETHUSD",1633081526322,0.01111239,3130.3,3130.2,4.00255732]
["bitfinex","ETHUSD",1633081526915,0.01111239,3130.3,3130.2,6.18964121]
["bitfinex","ETHUSD",1633081527184,0.01111239,3130.3,3130.2,4.00255732]
["bitfinex","ETHUSD",1633081527316,0.01111239,3130.3,3130.2,3.70679264]
["bitfinex","ETHUSD",1633081527513,0.10259771,3130.3,3130.2,3.70679264]
["bitfinex","ETHUSD",1633081527916,0.10259771,3130.3,3130.2,5.90013066]
["bitfinex","ETHUSD",1633081529717,0.10259771,3130.3,3130.2,2.41279264]
["bitfinex","ETHUSD",1633081529920,0.10259771,3130.3,3130.2,1.40686664]
["bitfinex","ETHUSD",1633081531122,0.01111239,3130.3,3130.2,1.70263146]
["bitfinex","ETHUSD",1633081531523,0.01111239,3130.3,3130.2,0.48776482]
["bitfinex","ETHUSD",1633081532524,0.01111239,3130.3,3130.2,1.42919967]
["bitfinex","ETHUSD",1633081532727,0.01111239,3130.3,3130.2,2.60944299]
["bitfinex","ETHUSD",1633081532922,0.10259771,3130.3,3130.2,3.31367817]
["bitfinex","ETHUSD",1633081533725,0.92570565,3130.8,3130.2,3.31367817]
["bitfinex","ETHUSD",1633081533726,0.006,3131.2,3130.2,3.31367817]
["bitfinex","ETHUSD",1633081533926,0.006,3131.2,3130.4,4.7916]
["bitfinex","ETHUSD",1633081534129,0.006,3131.2,3130.5,2.15095299]
["bitfinex","ETHUSD",1633081534326,3.20058,3131.9,3130.5,1.0]
["bitfinex","ETHUSD",1633081534527,0.87607882,3131.1,3130.6,2.2593986]
["bitfinex","ETHUSD",1633081534733,0.87607882,3131.1,3130.5,0.003]
["bitfinex","ETHUSD",1633081536629,0.87607882,3131.1,3130.6,0.34165619]
["bitfinex","ETHUSD",1633081537029,0.92402682,3131.1,3130.6,0.34165619]
["bitfinex","ETHUSD",1633081537239,4.79347,3130.8,3130.6,0.34165619]
["bitfinex","ETHUSD",1633081537431,4.98547,3130.8,3130.6,0.34165619]
["bitfinex","ETHUSD",1633081537827,5.9972513,3130.7,3130.6,0.34165619]
["bitfinex","ETHUSD",1633081538440,0.99374671,3130.7,3130.3,1.69482347]
["bitfinex","ETHUSD",1633081538645,3.38798,3130.6,3130.3,1.69482347]
["bitfinex","ETHUSD",1633081538828,3.38798,3130.6,3130.4,0.003]
["bitfinex","ETHUSD",1633081539238,3.28798,3130.6,3130.4,0.003]
["bitfinex","ETHUSD",1633081539437,10.49829052,3130.5,3130.4,0.003]
["bitfinex","ETHUSD",1633081539638,10.69029052,3130.5,3130.4,0.003]
["bitfinex","ETHUSD",1633081540030,11.69029052,3130.5,3130.4,0.003]
["bitfinex","ETHUSD",1633081540428,10.69029052,3130.5,3130.4,0.003]
["bitfinex","ETHUSD",1633081540632,7.54029052,3130.5,3130.4,0.003]
["bitfinex","ETHUSD",1633081540829,7.54029052,3130.5,3129.5,0.006]
["bitfinex","ETHUSD",1633081540830,3.19587,3130.2,3129.5,0.006]
["bitfinex","ETHUSD",1633081541034,3.19593,3130.0,3129.1,0.006]
["bitfinex","ETHUSD",1633081541630,1.13179847,3129.9,3129.1,0.006]
["bitfinex","ETHUSD",1633081541835,0.74449651,3129.7,3129.1,0.006]
["bitfinex","ETHUSD",1633081542231,5.53854651,3129.7,3129.1,0.006]
["bitfinex","ETHUSD",1633081542431,3.19593,3130.0,3129.2,0.17047703]
["bitfinex","ETHUSD",1633081542830,3.19593,3130.0,3129.3,0.006]
["bitfinex","ETHUSD",1633081543431,0.75730923,3129.9,3129.5,0.9705589]
["bitfinex","ETHUSD",1633081543831,0.75730923,3129.9,3129.6,0.003]
["bitfinex","ETHUSD",1633081544031,0.97407694,3129.9,3129.6,0.003]
["bitfinex","ETHUSD",1633081544434,0.97407694,3129.9,3129.2,0.006]
["bitfinex","ETHUSD",1633081544635,4.79417,3129.7,3129.2,0.006]
["bitfinex","ETHUSD",1633081544832,0.97407694,3129.9,3129.2,0.006]
["bitfinex","ETHUSD",1633081545035,0.21676771,3129.9,3129.2,0.006]
["bitfinex","ETHUSD",1633081545299,0.21676771,3129.9,3129.3,0.192]
["bitfinex","ETHUSD",1633081545496,0.21676771,3129.9,3129.3,3.33197189]
["bitfinex","ETHUSD",1633081545697,0.21676771,3129.9,3129.4,1.164937]
["bitfinex","ETHUSD",1633081546100,0.9424383,3129.8,3129.5,0.006]
["bitfinex","ETHUSD",1633081546495,0.9424383,3129.8,3129.4,0.006]
["bitfinex","ETHUSD",1633081546696,4.1384983,3129.8,3129.4,0.006]
["bitfinex","ETHUSD",1633081546901,4.79447,3129.6,3129.4,0.006]
["bitfinex","ETHUSD",1633081547697,7.99081,3129.6,3129.4,0.006]
["bitfinex","ETHUSD",1633081547897,7.99081,3129.6,3129.5,0.17047718]
["bitfinex","ETHUSD",1633081548297,7.99081,3129.6,3129.5,0.17647718]
["bitfinex","ETHUSD",1633081548705,3.19634,3129.6,3129.0,0.003]
["bitfinex","ETHUSD",1633081548903,3.19654,3129.4,3129.0,0.003]
["bitfinex","ETHUSD",1633081549505,0.30222303,3129.3,3129.0,0.003]
["bitfinex","ETHUSD",1633081549699,1.03981761,3129.3,3129.0,0.003]
["bitfinex","ETHUSD",1633081549905,4.23640761,3129.3,3129.0,0.003]
["bitfinex","ETHUSD",1633081550101,3.1969396,3129.2,3129.0,0.003]
["bitfinex","ETHUSD",1633081551302,7.9919196,3129.2,3129.0,0.003]
["bitfinex","ETHUSD",1633081551902,4.79498,3129.2,3129.0,0.003]
["bitfinex","ETHUSD",1633081552102,4.23640761,3129.3,3129.0,0.003]
["bitfinex","ETHUSD",1633081553102,3.93418458,3129.3,3129.0,0.003]
["bitfinex","ETHUSD",1633081553305,3.93418458,3129.3,3129.1,0.08514413]
["bitfinex","ETHUSD",1633081554103,4.79508,3129.2,3129.1,0.08514413]
["bitfinex","ETHUSD",1633081554913,5.09732274,3129.2,3129.0,0.003]
["bitfinex","ETHUSD",1633081555107,0.30224274,3129.2,3129.0,0.003]
["bitfinex","ETHUSD",1633081555507,0.30224274,3129.2,3128.7,0.003]
["bitfinex","ETHUSD",1633081555702,3.49915274,3129.2,3128.7,0.003]
["bitfinex","ETHUSD",1633081556111,0.30224274,3129.2,3128.7,0.003]
["bitfinex","ETHUSD",1633081557104,5.09721274,3129.2,3128.7,0.003]
["bitfinex","ETHUSD",1633081557304,0.30224274,3129.2,3128.7,0.003]
["bitfinex","ETHUSD",1633081558117,0.30224274,3129.2,3128.5,0.006]
["bitfinex","ETHUSD",1633081558321,0.30224274,3129.2,3128.4,0.006]
["bitfinex","ETHUSD",1633081558503,5.09726274,3129.2,3128.4,0.006]
["bitfinex","ETHUSD",1633081558704,4.79502,3129.2,3128.4,0.006]
["bitfinex","ETHUSD",1633081558904,6.3940724,3129.1,3128.5,0.08504965]
["bitfinex","ETHUSD",1633081559305,3.19688,3129.2,3128.6,0.003]
["bitfinex","ETHUSD",1633081560111,6.3938023,3129.2,3128.6,0.003]
["bitfinex","ETHUSD",1633081560325,6.3938023,3129.2,3128.7,1.00690945]
["bitfinex","ETHUSD",1633081560509,0.30234128,3129.1,3128.6,0.003]
["bitfinex","ETHUSD",1633081560713,4.79548,3128.9,3128.8,0.003]
["bitfinex","ETHUSD",1633081560912,4.79548,3128.9,3128.4,0.006]
["bitfinex","ETHUSD",1633081561125,3.1974474,3128.7,3128.3,0.006]
["bitfinex","ETHUSD",1633081561512,1.01357719,3128.5,3128.3,0.006]
["bitfinex","ETHUSD",1633081561714,0.81662051,3128.4,3128.3,0.006]
["bitfinex","ETHUSD",1633081561915,4.79622,3128.4,3128.3,0.006]
["bitfinex","ETHUSD",1633081562135,3.19736,3128.6,3128.3,0.006]
["bitfinex","ETHUSD",1633081563113,0.95471636,3128.5,3128.3,0.006]
["bitfinex","ETHUSD",1633081563324,5.75096636,3128.5,3128.3,0.006]
["bitfinex","ETHUSD",1633081563717,0.95471636,3128.5,3128.3,0.006]
["bitfinex","ETHUSD",1633081563915,1.95471636,3128.5,3128.3,0.006]
["bitfinex","ETHUSD",1633081564316,1.0,3128.5,3128.4,0.08494163]
["bitfinex","ETHUSD",1633081564720,4.18951921,3128.6,3128.4,0.09094163]
["bitfinex","ETHUSD",1633081565117,4.79616,3128.5,3128.4,0.08494163]
["bitfinex","ETHUSD",1633081565319,5.79616,3128.5,3128.4,0.08494163]
["bitfinex","ETHUSD",1633081565521,5.79616,3128.5,3128.4,0.09094163]
["bitfinex","ETHUSD",1633081565918,6.97371355,3128.5,3128.4,0.006]
["bitfinex","ETHUSD",1633081566115,7.27623224,3128.5,3128.4,0.006]
["bitfinex","ETHUSD",1633081566317,3.19805,3128.2,3127.6,0.009]
["bitfinex","ETHUSD",1633081566522,1.15578751,3127.7,3127.6,0.009]
["bitfinex","ETHUSD",1633081566917,1.15578751,3127.7,3127.5,0.012]
["bitfinex","ETHUSD",1633081567119,6.3960913,3128.1,3127.5,0.012]
["bitfinex","ETHUSD",1633081567318,3.19805,3128.1,3127.5,0.012]
["bitfinex","ETHUSD",1633081567524,26.06881869,3128.5,3127.6,4.79595]
["bitfinex","ETHUSD",1633081567716,26.06881869,3128.5,3127.5,0.012]
["bitfinex","ETHUSD",1633081567918,25.06881869,3128.5,3127.7,0.009]
["bitfinex","ETHUSD",1633081568121,0.92909267,3128.1,3127.7,0.009]
["bitfinex","ETHUSD",1633081568318,0.92909267,3128.1,3127.5,0.012]
["bitfinex","ETHUSD",1633081568518,0.92909267,3128.1,3127.6,0.009]
["bitfinex","ETHUSD",1633081568716,5.72594267,3128.1,3127.6,0.009]
["bitfinex","ETHUSD",1633081568917,5.72594267,3128.1,3127.5,0.012]
["bitfinex","ETHUSD",1633081569118,3.19812,3127.9,3127.5,0.012]
["bitfinex","ETHUSD",1633081569524,0.92909267,3128.1,3127.5,0.012]
["bitfinex","ETHUSD",1633081570120,0.92909267,3128.1,3127.6,0.08475241]
["bitfinex","ETHUSD",1633081570525,0.92909267,3128.1,3127.7,0.009]
["bitfinex","ETHUSD",1633081570723,4.12697267,3128.1,3127.7,0.009]
["bitfinex","ETHUSD",1633081570920,4.79704,3127.9,3127.7,0.009]
["bitfinex","ETHUSD",1633081571521,5.09979532,3127.9,3127.7,0.009]
["bitfinex","ETHUSD",1633081571721,5.09979532,3127.9,3127.5,0.012]
["bitfinex","ETHUSD",1633081571722,3.19833,3127.8,3127.5,0.012]
["bitfinex","ETHUSD",1633081571924,4.79733,3127.7,3127.5,0.012]
["bitfinex","ETHUSD",1633081572328,0.78418109,3127.6,3127.5,0.012]
["bitfinex","ETHUSD",1633081572525,1.97618109,3127.6,3127.5,0.012]
["bitfinex","ETHUSD",1633081573523,1.192,3127.6,3127.5,0.012]
["bitfinex","ETHUSD",1633081574739,7.9963233,3127.7,3127.5,0.012]
["bitfinex","ETHUSD",1633081574740,3.1989933,3127.7,3127.5,0.012]
["bitfinex","ETHUSD",1633081575524,3.1989933,3127.7,3127.6,0.0847255]
["bitfinex","ETHUSD",1633081575735,7.9964933,3127.7,3127.6,0.0847255]
["bitfinex","ETHUSD",1633081575936,7.9964933,3127.7,3127.6,0.0937255]
["bitfinex","ETHUSD",1633081576924,8.29932752,3127.7,3127.6,0.009]
["bitfinex","ETHUSD",1633081577325,8.29932752,3127.7,3127.5,0.012]
["bitfinex","ETHUSD",1633081578733,9.16489182,3127.7,3127.5,0.012]
["bitfinex","ETHUSD",1633081580931,8.8620576,3127.7,3127.6,0.08472565]
["bitfinex","ETHUSD",1633081581332,8.8620576,3127.7,3127.6,0.09372565]
["bitfinex","ETHUSD",1633081582343,7.9964933,3127.7,3127.6,0.009]
["bitfinex","ETHUSD",1633081582533,8.29932752,3127.7,3127.6,0.009]
["bitfinex","ETHUSD",1633081582732,8.29932752,3127.7,3127.5,0.012]
["bitfinex","ETHUSD",1633081583534,4.24231598,3127.6,3127.5,0.012]
["bitfinex","ETHUSD",1633081583738,5.24231598,3127.6,3127.5,0.012]
["bitfinex","ETHUSD",1633081584736,1.94231598,3127.6,3127.5,0.012]
["bitfinex","ETHUSD",1633081584953,3.199,3127.2,3126.5,1.9104466]
["bitfinex","ETHUSD",1633081585136,3.199,3127.2,3126.6,0.015]
["bitfinex","ETHUSD",1633081585137,3.1989668,3127.0,3126.6,0.015]
["bitfinex","ETHUSD",1633081586343,4.14310791,3127.0,3126.6,0.015]
["bitfinex","ETHUSD",1633081586536,4.79841,3126.9,3126.7,0.08450926]
["bitfinex","ETHUSD",1633081586942,7.99748,3126.9,3126.8,0.015]
["bitfinex","ETHUSD",1633081587948,8.30062991,3126.9,3126.8,0.015]
["bitfinex","ETHUSD",1633081588336,8.30062991,3126.9,3126.5,2.13048857]
["bitfinex","ETHUSD",1633081588541,5.10155991,3126.9,3126.5,0.018]
["bitfinex","ETHUSD",1633081588737,5.10155991,3126.9,3126.8,0.84427897]
["bitfinex","ETHUSD",1633081588944,5.10155991,3126.9,3126.6,0.015]
["bitfinex","ETHUSD",1633081589142,5.10155991,3126.9,3126.8,0.015]
["bitfinex","ETHUSD",1633081589341,5.10155991,3126.9,3126.5,0.018]
["bitfinex","ETHUSD",1633081589942,5.10155991,3126.9,3126.8,0.86980335]
["bitfinex","ETHUSD",1633081590200,0.30314991,3126.9,3126.8,0.86980335]
["bitfinex","ETHUSD",1633081590345,0.30314991,3126.9,3126.8,0.88480335]
["bitfinex","ETHUSD",1633081591945,3.1989668,3127.0,3126.8,0.9693263]
["bitfinex","ETHUSD",1633081592344,3.1989668,3127.0,3126.9,0.015]
["bitfinex","ETHUSD",1633081593543,8.30032724,3127.0,3126.9,0.015]
["bitfinex","ETHUSD",1633081593744,8.30032724,3127.0,3126.6,0.83958986]
["bitfinex","ETHUSD",1633081593943,3.50207724,3127.0,3126.6,0.83958986]
["bitfinex","ETHUSD",1633081594150,3.50207724,3127.0,3126.7,0.015]
["bitfinex","ETHUSD",1633081594349,7.95124,3126.8,3126.7,0.015]
["bitfinex","ETHUSD",1633081594547,7.95124,3126.8,3126.4,0.018]
["bitfinex","ETHUSD",1633081594548,0.24324,3126.8,3126.4,0.018]
["bitfinex","ETHUSD",1633081594746,5.04173,3126.8,3126.4,0.018]
["bitfinex","ETHUSD",1633081594947,5.04173,3126.8,3126.3,0.018]
["bitfinex","ETHUSD",1633081595157,5.04173,3126.8,3126.4,1.20535651]
["bitfinex","ETHUSD",1633081595347,3.50207724,3127.0,3126.4,1.20535651]
["bitfinex","ETHUSD",1633081595348,3.3915185,3126.7,3126.5,2.12177804]
["bitfinex","ETHUSD",1633081595552,0.30311044,3127.0,3126.5,2.13977804]
["bitfinex","ETHUSD",1633081595747,0.30311044,3127.0,3126.6,0.015]
["bitfinex","ETHUSD",1633081596219,5.10116044,3127.0,3126.6,0.015]
["bitfinex","ETHUSD",1633081596348,5.10116044,3127.0,3126.9,0.96224384]
["bitfinex","ETHUSD",1633081596755,5.10116044,3127.0,3126.9,0.97724384]
["bitfinex","ETHUSD",1633081597349,4.79805,3127.0,3126.9,0.015]
["bitfinex","ETHUSD",1633081597549,4.79805,3127.0,3126.9,0.09955017]
["bitfinex","ETHUSD",1633081597750,4.79805,3127.0,3126.9,0.08455017]
["bitfinex","ETHUSD",1633081598949,5.10116044,3127.0,3126.6,0.83501228]
["bitfinex","ETHUSD",1633081599218,5.10116044,3127.0,3126.6,0.015]
["bitfinex","ETHUSD",1633081599355,5.10116044,3127.0,3126.7,0.015]
["bitfinex","ETHUSD",1633081599554,5.10116044,3127.0,3126.5,0.018]
["bitfinex","ETHUSD",1633081600352,5.10116044,3127.0,3126.7,0.75289342]
["bitfinex","ETHUSD",1633081600752,5.10116044,3127.0,3126.8,0.015]
["bitfinex","ETHUSD",1633081601164,5.10116044,3127.0,3126.5,0.018]
["bitfinex","ETHUSD",1633081601354,1.0,3126.9,3126.4,0.018]
["bitfinex","ETHUSD",1633081601555,1.0,3126.9,3126.3,0.018]
["bitfinex","ETHUSD",1633081601556,3.1993742,3126.8,3126.3,0.018]
["bitfinex","ETHUSD",1633081601756,4.12276421,3126.7,3126.3,0.018]
["bitfinex","ETHUSD",1633081601958,0.93449531,3126.5,3126.3,0.018]
["bitfinex","ETHUSD",1633081602218,4.79984,3126.5,3126.3,0.018]
["bitfinex","ETHUSD",1633081602554,4.79984,3126.5,3126.1,0.018]
["bitfinex","ETHUSD",1633081602756,3.19993,3126.4,3125.8,0.021]
["bitfinex","ETHUSD",1633081602958,3.1997908,3126.1,3125.8,0.021]
["bitfinex","ETHUSD",1633081603161,7.9996208,3126.1,3125.8,0.021]
["bitfinex","ETHUSD",1633081603354,3.1997908,3126.1,3125.8,0.021]
["bitfinex","ETHUSD",1633081603554,3.1997908,3126.1,3125.9,0.98065986]
["bitfinex","ETHUSD",1633081603956,3.1997908,3126.1,3126.0,0.021]
["bitfinex","ETHUSD",1633081604356,7.9996108,3126.1,3126.0,0.021]
["bitfinex","ETHUSD",1633081604569,3.50325656,3126.1,3125.4,0.024]
["bitfinex","ETHUSD",1633081605223,0.914066,3126.0,3125.8,1.12368252]
["bitfinex","ETHUSD",1633081605357,3.1999037,3125.9,3125.8,1.12368252]
["bitfinex","ETHUSD",1633081605555,3.1999037,3125.9,3125.4,0.003]
["bitfinex","ETHUSD",1633081605754,3.1999037,3125.9,3125.5,0.003]
["bitfinex","ETHUSD",1633081605958,3.1999037,3125.9,3125.8,0.021]
["bitfinex","ETHUSD",1633081606957,9.6004237,3125.9,3125.8,0.021]
["bitfinex","ETHUSD",1633081607164,9.6004237,3125.9,3125.6,0.021]
["bitfinex","ETHUSD",1633081608221,4.80032,3125.8,3125.6,0.021]
["bitfinex","ETHUSD",1633081608558,4.80032,3125.8,3125.7,0.08422548]
["bitfinex","ETHUSD",1633081608762,8.00058,3125.8,3125.7,0.08422548]
["bitfinex","ETHUSD",1633081608959,8.00058,3125.8,3125.7,0.10522548]
["bitfinex","ETHUSD",1633081609161,3.1999037,3125.9,3125.7,0.10522548]
["bitfinex","ETHUSD",1633081609562,7.9997637,3125.9,3125.8,0.021]
["bitfinex","ETHUSD",1633081610364,7.9997637,3125.9,3125.5,0.024]
["bitfinex","ETHUSD",1633081610565,3.1999037,3125.9,3125.6,1.01590145]
["bitfinex","ETHUSD",1633081610762,3.1999037,3125.9,3125.7,0.00094565]
["bitfinex","ETHUSD",1633081610961,3.1999037,3125.9,3125.7,0.02194565]
["bitfinex","ETHUSD",1633081611236,3.1999037,3125.9,3125.8,0.021]
["bitfinex","ETHUSD",1633081611363,3.1999037,3125.9,3125.8,0.013582]
["bitfinex","ETHUSD",1633081612564,7.9998637,3125.9,3125.8,0.013582]
["bitfinex","ETHUSD",1633081613965,7.9998637,3125.9,3125.8,0.09783472]
["bitfinex","ETHUSD",1633081614769,1.05869067,3126.4,3125.8,0.82389206]
["bitfinex","ETHUSD",1633081614770,0.192,3126.4,3125.8,0.82389206]
["bitfinex","ETHUSD",1633081614980,0.003,3126.5,3125.8,0.82389206]
["bitfinex","ETHUSD",1633081615175,0.003,3126.5,3125.9,0.013582]
["bitfinex","ETHUSD",1633081615367,0.003,3126.5,3125.9,0.012]
["bitfinex","ETHUSD",1633081615567,0.003,3126.5,3125.5,0.41091208]
["bitfinex","ETHUSD",1633081615568,0.30342627,3126.4,3125.5,0.41091208]
["bitfinex","ETHUSD",1633081615766,0.003,3126.0,3125.3,2.672]
["bitfinex","ETHUSD",1633081615980,0.003,3126.0,3125.4,0.62026752]
["bitfinex","ETHUSD",1633081615981,4.80314,3126.0,3125.4,0.62026752]
["bitfinex","ETHUSD",1633081616176,4.80314,3126.0,3125.3,2.672]
["bitfinex","ETHUSD",1633081616177,0.079913,3125.8,3125.3,2.672]
["bitfinex","ETHUSD",1633081616367,0.079913,3125.8,3125.3,3.23441903]
["bitfinex","ETHUSD",1633081616667,0.56238188,3125.3,3124.7,0.003]
["bitfinex","ETHUSD",1633081616870,4.779913,3124.8,3124.7,0.003]
["bitfinex","ETHUSD",1633081617068,4.779913,3124.8,3124.0,2.50570127]
["bitfinex","ETHUSD",1633081617069,7.81576572,3124.8,3124.4,0.006]
["bitfinex","ETHUSD",1633081617280,1.0,3124.7,3124.1,0.006]
["bitfinex","ETHUSD",1633081617469,1.0,3124.7,3123.8,2.439]
["bitfinex","ETHUSD",1633081617470,5.75,3124.3,3123.8,2.439]
["bitfinex","ETHUSD",1633081617671,4.792,3124.4,3123.8,2.48]
["bitfinex","ETHUSD",1633081617870,1.0,3124.2,3123.8,2.48]
["bitfinex","ETHUSD",1633081618068,4.06983297,3124.1,3123.8,2.48]
["bitfinex","ETHUSD",1633081618274,3.2028739,3123.6,3123.0,0.006]
["bitfinex","ETHUSD",1633081618472,9.642,3123.1,3123.0,0.006]
["bitfinex","ETHUSD",1633081618668,9.642,3123.1,3122.4,0.009]
["bitfinex","ETHUSD",1633081618669,10.876713,3123.1,3122.4,0.009]
["bitfinex","ETHUSD",1633081618869,6.026713,3123.1,3122.4,0.009]
["bitfinex","ETHUSD",1633081619069,4.20362,3123.0,3122.9,1.3323181]
["bitfinex","ETHUSD",1633081619270,1.1548,3123.0,3122.8,2.48]
["bitfinex","ETHUSD",1633081619470,0.9628,3122.9,3122.8,2.48]
["bitfinex","ETHUSD",1633081619870,0.9628,3122.9,3122.8,2.486]
["bitfinex","ETHUSD",1633081620276,0.9628,3122.9,3122.8,4.46812899]
["bitfinex","ETHUSD",1633081620470,11.5694,3123.4,3122.8,6.82168996]
["bitfinex","ETHUSD",1633081620866,0.30465164,3123.3,3122.9,0.006]
["bitfinex","ETHUSD",1633081621680,0.30465164,3123.3,3122.9,2.19607245]
["bitfinex","ETHUSD",1633081621869,0.30465164,3123.3,3122.9,0.006]
["bitfinex","ETHUSD",1633081622070,0.30465164,3123.3,3123.0,0.006]
["bitfinex","ETHUSD",1633081622672,0.192,3123.2,3123.0,0.006]
["bitfinex","ETHUSD",1633081622876,0.079913,3123.1,3123.0,0.006]
["bitfinex","ETHUSD",1633081623073,0.271913,3123.1,3122.9,0.006]
["bitfinex","ETHUSD",1633081623672,5.68274516,3123.0,3122.9,0.006]
["bitfinex","ETHUSD",1633081623872,5.87474516,3123.0,3122.9,0.006]
["bitfinex","ETHUSD",1633081624083,6.87474516,3123.0,3122.9,0.006]
["bitfinex","ETHUSD",1633081625274,6.87474516,3123.0,3122.3,0.003]
["bitfinex","ETHUSD",1633081625484,1.0,3122.9,3122.2,3.23193686]
["bitfinex","ETHUSD",1633081625674,0.192,3122.8,3122.2,0.003]
["bitfinex","ETHUSD",1633081625871,0.192,3122.8,3122.3,0.003]
["bitfinex","ETHUSD",1633081626336,4.80549,3122.6,3122.3,0.003]
["bitfinex","ETHUSD",1633081626534,3.2038908,3122.7,3122.3,0.003]
["bitfinex","ETHUSD",1633081626535,0.86966891,3122.4,3122.3,0.003]
["bitfinex","ETHUSD",1633081626734,2.14632133,3122.4,3122.2,0.003]
["bitfinex","ETHUSD",1633081626932,1.06166891,3122.4,3122.2,0.003]
["bitfinex","ETHUSD",1633081627171,0.73495595,3122.4,3122.2,0.003]
["bitfinex","ETHUSD",1633081627334,2.80765374,3122.7,3122.2,0.003]
["bitfinex","ETHUSD",1633081627538,4.80648,3122.4,3122.2,0.003]
["bitfinex","ETHUSD",1633081627734,0.192,3122.3,3122.2,0.003]
["bitfinex","ETHUSD",1633081628137,5.092,3122.3,3122.2,0.003]
["bitfinex","ETHUSD",1633081628333,5.95020623,3122.3,3121.5,0.009]
["bitfinex","ETHUSD",1633081628543,3.2044304,3122.2,3121.3,2.46424885]
["bitfinex","ETHUSD",1633081628735,4.80684,3121.7,3121.3,2.46424885]
["bitfinex","ETHUSD",1633081628941,5.00958523,3121.6,3120.8,0.003]
["bitfinex","ETHUSD",1633081629137,4.792,3121.2,3120.8,0.003]
["bitfinex","ETHUSD",1633081629341,4.792,3121.2,3120.7,0.003]
["bitfinex","ETHUSD",1633081629342,0.271913,3121.1,3120.7,0.003]
["bitfinex","ETHUSD",1633081629540,0.9800699,3121.0,3120.7,0.003]
["bitfinex","ETHUSD",1633081629742,0.192,3120.9,3120.7,0.003]
["bitfinex","ETHUSD",1633081629948,4.80853,3120.8,3120.7,0.003]
["bitfinex","ETHUSD",1633081630138,10.25053,3120.8,3120.7,0.003]
["bitfinex","ETHUSD",1633081630339,18.79253,3120.8,3120.6,0.003]
["bitfinex","ETHUSD",1633081630547,1.0,3120.7,3120.6,0.003]
["bitfinex","ETHUSD",1633081630742,1.192,3120.7,3120.6,0.003]
["bitfinex","ETHUSD",1633081631164,5.192,3120.7,3120.6,0.003]
["bitfinex","ETHUSD",1633081631546,1.192,3120.7,3120.6,0.003]
["bitfinex","ETHUSD",1633081631741,0.192,3120.7,3120.6,2.12542251]
["bitfinex","ETHUSD",1633081631949,0.49758217,3120.7,3120.6,0.003]
["bitfinex","ETHUSD",1633081633941,1.49758217,3120.7,3120.6,0.003]
["bitfinex","ETHUSD",1633081634549,2.51723472,3120.7,3120.6,0.003]
["bitfinex","ETHUSD",1633081635147,10.78281066,3120.7,3120.6,0.003]
["bitfinex","ETHUSD",1633081635345,15.30923472,3120.7,3120.6,0.003]
["bitfinex","ETHUSD",1633081635541,16.79069208,3120.7,3120.6,0.003]
["bitfinex","ETHUSD",1633081635746,8.03661547,3120.7,3120.6,0.003]
["bitfinex","ETHUSD",1633081635955,0.192,3120.7,3120.6,2.07898511]
["bitfinex","ETHUSD",1633081636146,0.192,3120.7,3120.6,0.003]
["bitfinex","ETHUSD",1633081636346,0.271913,3120.7,3120.6,0.003]
["bitfinex","ETHUSD",1633081636742,1.25473719,3120.7,3120.6,0.003]
["bitfinex","ETHUSD",1633081637365,2.32976382,3120.7,3120.6,0.003]
["bitfinex","ETHUSD",1633081637544,2.63534599,3120.7,3120.6,0.003]
["bitfinex","ETHUSD",1633081637946,3.63534599,3120.7,3120.6,0.003]
["bitfinex","ETHUSD",1633081638144,7.8,3120.6,3120.0,0.003]
["bitfinex","ETHUSD",1633081638349,6.97550644,3120.1,3120.0,0.003]
["bitfinex","ETHUSD",1633081638552,6.97550644,3120.1,3119.8,0.003]
["bitfinex","ETHUSD",1633081638553,2.18287806,3120.1,3119.8,0.003]
["bitfinex","ETHUSD",1633081638753,0.82044031,3120.0,3119.8,0.003]
["bitfinex","ETHUSD",1633081638948,0.192,3119.9,3119.8,0.003]
["bitfinex","ETHUSD",1633081640151,0.192,3119.9,3119.8,2.483]
["bitfinex","ETHUSD",1633081642948,0.49789927,3119.9,3119.8,2.483]
["bitfinex","ETHUSD",1633081643153,0.192,3120.3,3120.1,0.63034195]
["bitfinex","ETHUSD",1633081643363,11.9433,3120.7,3120.2,2.40333773]
["bitfinex","ETHUSD",1633081643551,11.9433,3120.7,3120.1,0.63034195]
["bitfinex","ETHUSD",1633081643552,0.192,3120.7,3120.1,0.63034195]
["bitfinex","ETHUSD",1633081643756,0.079913,3120.3,3120.1,0.63034195]
["bitfinex","ETHUSD",1633081643952,0.192,3120.3,3120.1,0.63034195]
["bitfinex","ETHUSD",1633081644959,0.092,3120.3,3120.1,0.63034195]
["bitfinex","ETHUSD",1633081645352,0.89184661,3120.5,3120.1,0.63034195]
["bitfinex","ETHUSD",1633081645552,1.98475783,3120.5,3120.1,0.63034195]
["bitfinex","ETHUSD",1633081645956,4.80877,3120.6,3120.1,0.63034195]
["bitfinex","ETHUSD",1633081647153,1.0413078,3120.5,3120.1,0.63034195]
["bitfinex","ETHUSD",1633081647355,0.192,3120.4,3120.1,0.63034195]
["bitfinex","ETHUSD",1633081647559,0.192,3120.4,3120.2,0.23572425]
["bitfinex","ETHUSD",1633081648156,4.80971,3120.3,3120.2,0.23572425]
["bitfinex","ETHUSD",1633081648354,4.80971,3120.3,3120.1,0.63034195]
["bitfinex","ETHUSD",1633081648355,5.00171,3120.3,3120.1,0.63034195]
["bitfinex","ETHUSD",1633081648555,5.15450107,3120.3,3120.1,0.63034195]
["bitfinex","ETHUSD",1633081648958,4.96250107,3120.3,3120.1,1.52916163]
["bitfinex","ETHUSD",1633081649154,4.96250107,3120.3,3120.2,0.99349109]
["bitfinex","ETHUSD",1633081649355,0.15279107,3120.3,3120.2,4.42179073]
["bitfinex","ETHUSD",1633081649563,11.759,3120.8,3120.3,0.84720893]
["bitfinex","ETHUSD",1633081649760,11.759,3120.8,3120.4,2.40586206]
["bitfinex","ETHUSD",1633081650362,11.759,3120.8,3120.7,0.87858314]
["bitfinex","ETHUSD",1633081650556,11.759,3120.8,3120.7,0.84463774]
["bitfinex","ETHUSD",1633081650758,10.759,3120.8,3120.7,0.84463774]
["bitfinex","ETHUSD",1633081650959,0.003,3121.0,3120.7,0.84463774]
["bitfinex","ETHUSD",1633081651955,0.003,3121.0,3120.8,1.294]
["bitfinex","ETHUSD",1633081652160,0.003,3121.0,3120.9,9.06713626]
["bitfinex","ETHUSD",1633081652557,0.003,3121.0,3120.9,2.31713626]
["bitfinex","ETHUSD",1633081652761,0.003,3121.0,3120.9,8.12313626]
["bitfinex","ETHUSD",1633081652958,0.003,3121.0,3120.9,2.60626943]
["bitfinex","ETHUSD",1633081653160,0.003,3121.0,3120.9,1.60626943]
["bitfinex","ETHUSD",1633081653958,0.07913794,3121.0,3120.9,1.294]
["bitfinex","ETHUSD",1633081654357,0.44575878,3121.3,3121.0,6.18772317]
["bitfinex","ETHUSD",1633081654557,0.44575878,3121.3,3121.1,1.294]
["bitfinex","ETHUSD",1633081654760,0.44575878,3121.3,3121.1,1.0]
["bitfinex","ETHUSD",1633081654957,0.44575878,3121.3,3120.7,6.84297774]
["bitfinex","ETHUSD",1633081655157,0.44575878,3121.3,3120.7,1.03663774]
["bitfinex","ETHUSD",1633081655357,0.44575878,3121.3,3121.2,1.17434788]
["bitfinex","ETHUSD",1633081656156,0.44575878,3121.3,3121.2,2.46834788]
["bitfinex","ETHUSD",1633081656358,0.44575878,3121.3,3121.2,3.1789658]
["bitfinex","ETHUSD",1633081657759,0.44575878,3121.3,3121.2,5.3768497]
["bitfinex","ETHUSD",1633081657961,0.44575878,3121.3,3121.2,6.01544975]
["bitfinex","ETHUSD",1633081658158,0.44575878,3121.3,3121.2,4.81756585]
["bitfinex","ETHUSD",1633081659568,0.4836891,3121.3,3121.2,4.81756585]
["bitfinex","ETHUSD",1633081659772,0.4836891,3121.3,3121.2,10.09674655]
["bitfinex","ETHUSD",1633081659963,0.003,3122.0,3121.3,7.35]
["bitfinex","ETHUSD",1633081660164,0.003,3122.0,3121.6,1.294]
["bitfinex","ETHUSD",1633081660363,0.003,3122.0,3121.8,1.92656136]
["bitfinex","ETHUSD",1633081660565,0.003,3122.0,3121.8,2.55466536]
["bitfinex","ETHUSD",1633081660762,0.003,3122.0,3121.8,1.6313305]
["bitfinex","ETHUSD",1633081660963,0.003,3122.0,3121.5,0.6196964]
["bitfinex","ETHUSD",1633081661173,0.003,3122.0,3121.5,0.192]
["bitfinex","ETHUSD",1633081661362,0.003,3122.0,3121.0,0.003]
["bitfinex","ETHUSD",1633081661363,0.003,3122.0,3121.4,2.09857915]
["bitfinex","ETHUSD",1633081661562,0.003,3122.0,3121.3,2.10602465]
["bitfinex","ETHUSD",1633081661766,0.003,3122.0,3121.1,0.192]
["bitfinex","ETHUSD",1633081661767,0.003,3122.0,3121.5,0.85040321]
["bitfinex","ETHUSD",1633081661967,0.003,3122.0,3121.3,0.95609461]
["bitfinex","ETHUSD",1633081662162,0.003,3122.0,3121.4,2.08495314]
["bitfinex","ETHUSD",1633081662364,0.003,3122.0,3121.2,1.047948]
["bitfinex","ETHUSD",1633081662564,0.003,3122.0,3121.2,0.047948]
["bitfinex","ETHUSD",1633081662976,0.89287577,3121.9,3121.3,0.79508734]
["bitfinex","ETHUSD",1633081663163,0.89287577,3121.9,3121.4,0.44808591]
["bitfinex","ETHUSD",1633081663365,0.89287577,3121.9,3121.7,0.90130451]
["bitfinex","ETHUSD",1633081663964,0.89287577,3121.9,3121.8,0.36953478]
["bitfinex","ETHUSD",1633081664164,5.69890577,3121.9,3121.8,0.36953478]
["bitfinex","ETHUSD",1633081664963,5.69890577,3121.9,3121.5,2.14821345]
["bitfinex","ETHUSD",1633081665165,5.72362942,3121.9,3121.1,0.66250608]
["bitfinex","ETHUSD",1633081665463,5.72362942,3121.9,3121.2,0.44169551]
["bitfinex","ETHUSD",1633081665663,5.72362942,3121.9,3121.6,1.12116856]
["bitfinex","ETHUSD",1633081666863,4.83075365,3121.9,3121.6,1.12116856]
["bitfinex","ETHUSD",1633081667867,0.9057741,3121.7,3121.6,1.12116856]
["bitfinex","ETHUSD",1633081668065,4.83075365,3121.9,3121.6,1.12116856]
["bitfinex","ETHUSD",1633081668268,0.02472365,3121.9,3121.7,2.0940652]
["bitfinex","ETHUSD",1633081668866,0.02472365,3121.9,3121.6,1.12116856]
["bitfinex","ETHUSD",1633081669066,0.73315408,3121.8,3121.6,1.12116856]
["bitfinex","ETHUSD",1633081669669,0.003,3122.0,3121.7,0.36952135]
["bitfinex","ETHUSD",1633081670467,0.02472365,3121.9,3121.6,3.20869801]
["bitfinex","ETHUSD",1633081670676,0.02472365,3121.9,3121.6,1.12116856]
["bitfinex","ETHUSD",1633081670677,0.87834766,3121.9,3121.6,1.12116856]
["bitfinex","ETHUSD",1633081670875,0.02472365,3121.9,3121.6,1.12116856]
["bitfinex","ETHUSD",1633081672569,4.83109365,3121.9,3121.6,3.21546105]
["bitfinex","ETHUSD",1633081672768,4.83109365,3121.9,3121.6,1.12116856]
["bitfinex","ETHUSD",1633081673370,4.83109365,3121.9,3121.2,2.57315239]
["bitfinex","ETHUSD",1633081673568,4.83109365,3121.9,3121.2,0.80672424]
["bitfinex","ETHUSD",1633081673978,4.78109365,3121.9,3121.2,0.80672424]
["bitfinex","ETHUSD",1633081674234,4.78109365,3121.9,3121.3,2.10025969]
["bitfinex","ETHUSD",1633081674376,4.78109365,3121.9,3121.8,1.01431911]
["bitfinex","ETHUSD",1633081674782,4.78109365,3121.9,3121.5,2.7225201]
["bitfinex","ETHUSD",1633081674972,4.78109365,3121.9,3121.8,0.38191048]
["bitfinex","ETHUSD",1633081675775,5.7802916,3121.9,3121.8,0.38191048]
["bitfinex","ETHUSD",1633081675973,0.9440308,3121.2,3121.0,2.72403973]
["bitfinex","ETHUSD",1633081676181,0.9440308,3121.2,3121.0,0.61448432]
["bitfinex","ETHUSD",1633081676376,4.80743,3121.2,3121.0,0.003]
["bitfinex","ETHUSD",1633081676976,3.20496,3121.4,3121.0,0.003]
["bitfinex","ETHUSD",1633081677173,3.2049514,3121.2,3121.0,0.003]
["bitfinex","ETHUSD",1633081677376,8.97711868,3121.2,3121.0,0.003]
["bitfinex","ETHUSD",1633081677572,8.0122914,3121.2,3121.0,0.003]
["bitfinex","ETHUSD",1633081679374,4.19164838,3121.1,3120.7,0.003]
["bitfinex","ETHUSD",1633081679573,4.19164838,3121.1,3120.4,0.006]
["bitfinex","ETHUSD",1633081679574,4.80803,3120.8,3120.4,0.006]
["bitfinex","ETHUSD",1633081679775,3.2052955,3120.7,3120.4,0.006]
["bitfinex","ETHUSD",1633081679981,3.2052955,3120.7,3120.6,0.92329192]
["bitfinex","ETHUSD",1633081680393,3.2049514,3121.2,3120.6,0.92629192]
["bitfinex","ETHUSD",1633081680780,13.0269,3121.4,3120.7,0.003]
["bitfinex","ETHUSD",1633081680974,15.05503234,3121.4,3120.8,0.82651593]
["bitfinex","ETHUSD",1633081681174,13.94529489,3121.4,3120.8,0.82651593]
["bitfinex","ETHUSD",1633081681376,13.94529489,3121.4,3120.9,0.003]
["bitfinex","ETHUSD",1633081681776,3.244,3120.4,3120.0,2.47593074]
["bitfinex","ETHUSD",1633081681974,3.244,3120.4,3120.0,0.195]
["bitfinex","ETHUSD",1633081682376,3.244,3120.4,3120.3,1.64106686]
["bitfinex","ETHUSD",1633081682582,3.244,3120.4,3120.3,3.13516312]
["bitfinex","ETHUSD",1633081683776,3.244,3120.4,3120.3,4.13516312]
["bitfinex","ETHUSD",1633081683977,3.244,3120.4,3120.3,3.13516312]
["bitfinex","ETHUSD",1633081684176,3.244,3120.4,3120.3,2.67881408]
["bitfinex","ETHUSD",1633081685777,3.244,3120.4,3120.3,3.23501452]
["bitfinex","ETHUSD",1633081685978,3.244,3120.4,3120.3,3.61651771]
["bitfinex","ETHUSD",1633081686789,3.244,3120.4,3120.3,3.23501452]
["bitfinex","ETHUSD",1633081687183,3.244,3120.4,3120.3,2.67881408]
["bitfinex","ETHUSD",1633081687578,3.244,3120.4,3120.3,1.64106686]
["bitfinex","ETHUSD",1633081688579,3.244,3120.4,3120.3,2.79936489]
["bitfinex","ETHUSD",1633081688779,3.244,3120.4,3120.3,2.00550696]
["bitfinex","ETHUSD",1633081689788,3.244,3120.4,3120.3,2.92419419]
["bitfinex","ETHUSD",1633081690183,3.244,3120.4,3120.3,4.76487169]
["bitfinex","ETHUSD",1633081691482,9.61913,3121.0,3120.3,1.52087169]
["bitfinex","ETHUSD",1633081691686,9.61913,3121.0,3120.4,2.13097494]
["bitfinex","ETHUSD",1633081692082,0.99558364,3120.7,3120.3,0.38150334]
["bitfinex","ETHUSD",1633081692287,0.02522901,3120.5,3120.1,1.06486639]
["bitfinex","ETHUSD",1633081693088,0.02522901,3120.5,3120.0,0.003]
["bitfinex","ETHUSD",1633081693483,4.809,3120.3,3120.0,0.003]
["bitfinex","ETHUSD",1633081693683,0.90917055,3120.2,3120.0,0.003]
["bitfinex","ETHUSD",1633081694683,9.617959,3120.4,3120.0,0.003]
["bitfinex","ETHUSD",1633081694684,4.80901,3120.1,3120.0,0.003]
["bitfinex","ETHUSD",1633081695287,9.617959,3120.4,3120.0,0.003]
["bitfinex","ETHUSD",1633081695487,1.40282833,3119.9,3119.7,0.006]
["bitfinex","ETHUSD",1633081695694,0.99989332,3119.8,3119.7,0.006]
["bitfinex","ETHUSD",1633081695885,6.00223332,3119.8,3119.7,0.006]
["bitfinex","ETHUSD",1633081696484,6.1103837,3119.8,3119.7,0.006]
["bitfinex","ETHUSD",1633081696687,5.00234,3119.8,3119.7,0.006]
["bitfinex","ETHUSD",1633081696885,1.40282833,3119.9,3119.7,0.006]
["bitfinex","ETHUSD",1633081697184,1.40282833,3119.9,3119.8,0.33135394]
["bitfinex","ETHUSD",1633081697784,1.43498648,3119.9,3119.7,0.006]
["bitfinex","ETHUSD",1633081697983,4.80943,3119.8,3119.7,0.006]
["bitfinex","ETHUSD",1633081699784,1.43498648,3119.9,3119.7,0.006]
["bitfinex","ETHUSD",1633081701285,3.55751993,3119.9,3119.7,0.006]
["bitfinex","ETHUSD",1633081701487,4.80942,3119.8,3119.7,0.006]
["bitfinex","ETHUSD",1633081702686,1.40282833,3119.9,3119.7,0.006]
["bitfinex","ETHUSD",1633081702892,1.40282833,3119.9,3119.8,0.0009509]
["bitfinex","ETHUSD",1633081703285,1.43498648,3119.9,3119.8,0.0009509]
["bitfinex","ETHUSD",1633081703493,5.18375519,3118.9,3118.6,4.83860673]
["bitfinex","ETHUSD",1633081703699,0.10467779,3118.7,3118.6,2.32261345]
["bitfinex","ETHUSD",1633081703998,0.10467779,3118.7,3118.5,0.009]
["bitfinex","ETHUSD",1633081703999,0.29667779,3118.7,3118.5,0.009]
["bitfinex","ETHUSD",1633081704392,5.57046905,3118.6,3118.5,0.009]
["bitfinex","ETHUSD",1633081704590,0.192,3118.6,3118.5,0.009]
["bitfinex","ETHUSD",1633081705190,0.192,3118.6,3118.4,0.006]
["bitfinex","ETHUSD",1633081705191,0.192,3118.6,3118.1,0.99741959]
["bitfinex","ETHUSD",1633081705391,0.192,3118.6,3118.0,0.48170768]
["bitfinex","ETHUSD",1633081705589,0.192,3118.6,3118.0,0.009]
["bitfinex","ETHUSD",1633081706797,4.81139,3118.5,3118.0,0.009]
["bitfinex","ETHUSD",1633081706995,0.192,3118.4,3118.0,0.009]
["bitfinex","ETHUSD",1633081707256,16.97869519,3118.9,3118.0,0.009]
["bitfinex","ETHUSD",1633081707257,0.192,3118.3,3118.0,0.009]
["bitfinex","ETHUSD",1633081707389,0.192,3118.2,3118.0,0.009]
["bitfinex","ETHUSD",1633081707991,0.192,3118.2,3118.1,2.59388983]
["bitfinex","ETHUSD",1633081708394,0.192,3118.2,3118.1,1.29988983]
["bitfinex","ETHUSD",1633081708593,0.192,3118.2,3118.1,0.35598693]
["bitfinex","ETHUSD",1633081708791,0.22485236,3118.2,3118.0,0.009]
["bitfinex","ETHUSD",1633081708990,0.22485236,3118.2,3118.1,1.294]
["bitfinex","ETHUSD",1633081709393,0.22485236,3118.2,3118.0,0.58091263]
["bitfinex","ETHUSD",1633081709602,0.22485236,3118.2,3118.0,0.009]
["bitfinex","ETHUSD",1633081709991,5.03675236,3118.2,3118.0,0.009]
["bitfinex","ETHUSD",1633081710256,0.22485236,3118.2,3118.0,0.009]
["bitfinex","ETHUSD",1633081710798,0.22485236,3118.2,3118.1,1.06343237]
["bitfinex","ETHUSD",1633081711596,0.22485236,3118.2,3118.0,0.009]
["bitfinex","ETHUSD",1633081712600,0.03285236,3118.2,3118.1,1.10706503]
["bitfinex","ETHUSD",1633081713262,0.03285236,3118.2,3118.1,1.9708503]
["bitfinex","ETHUSD",1633081713398,0.192,3118.4,3118.1,1.9708503]
["bitfinex","ETHUSD",1633081713597,0.192,3118.4,3118.1,2.32675572]
["bitfinex","ETHUSD",1633081713997,0.192,3118.4,3118.1,1.21969069]
["bitfinex","ETHUSD",1633081714198,0.192,3118.4,3118.1,0.86378527]
["bitfinex","ETHUSD",1633081714799,0.22479283,3118.4,3118.1,0.86378527]
["bitfinex","ETHUSD",1633081714996,5.03639283,3118.4,3118.3,0.96376804]
["bitfinex","ETHUSD",1633081715397,5.03639283,3118.4,3118.1,0.86378527]
["bitfinex","ETHUSD",1633081716401,0.22479283,3118.4,3118.1,0.86378527]
["bitfinex","ETHUSD",1633081717099,0.03279283,3118.4,3118.1,0.86378527]
["bitfinex","ETHUSD",1633081717301,0.03279283,3118.4,3118.2,1.09431381]
["bitfinex","ETHUSD",1633081717708,0.03279283,3118.4,3118.1,0.86378527]
["bitfinex","ETHUSD",1633081718100,0.03279283,3118.4,3118.2,1.294]
["bitfinex","ETHUSD",1633081718300,0.03279283,3118.4,3118.1,0.86378527]
["bitfinex","ETHUSD",1633081718910,0.192,3118.8,3118.2,1.09257255]
["bitfinex","ETHUSD",1633081719101,0.192,3118.8,3118.2,1.44851895]
["bitfinex","ETHUSD",1633081719506,4.8112,3118.5,3118.2,1.44851895]
["bitfinex","ETHUSD",1633081720099,4.8112,3118.5,3118.2,1.34851895]
["bitfinex","ETHUSD",1633081720302,0.03277298,3118.4,3118.2,0.99257255]
["bitfinex","ETHUSD",1633081721307,0.03277298,3118.4,3118.1,0.86378527]
["bitfinex","ETHUSD",1633081723100,0.192,3118.5,3118.1,0.86378527]
["bitfinex","ETHUSD",1633081723302,0.192,3118.5,3118.2,1.17475249]
["bitfinex","ETHUSD",1633081723701,0.192,3118.5,3118.2,3.25814824]
["bitfinex","ETHUSD",1633081723901,11.59679519,3118.9,3118.6,2.98411668]
["bitfinex","ETHUSD",1633081724106,0.192,3118.8,3118.6,2.98411668]
["bitfinex","ETHUSD",1633081724516,0.192,3118.8,3118.6,3.35655859]
["bitfinex","ETHUSD",1633081724703,4.81109,3118.7,3118.6,3.35655859]
["bitfinex","ETHUSD",1633081724913,5.00309,3118.7,3118.6,3.35655859]
["bitfinex","ETHUSD",1633081725765,5.00309,3118.7,3118.6,3.83926598]
["bitfinex","ETHUSD",1633081725963,5.02783901,3118.7,3118.6,3.83926598]
["bitfinex","ETHUSD",1633081726973,5.02783901,3118.7,3118.6,2.98411668]
["bitfinex","ETHUSD",1633081727582,5.5,3118.6,3118.0,0.009]
["bitfinex","ETHUSD",1633081727768,3.40530068,3118.1,3118.0,0.009]
["bitfinex","ETHUSD",1633081727966,4.59730068,3118.1,3118.0,0.009]
["bitfinex","ETHUSD",1633081728970,9.41043068,3118.1,3118.0,0.009]
["bitfinex","ETHUSD",1633081729372,10.3929025,3118.1,3118.0,0.009]
["bitfinex","ETHUSD",1633081730167,10.3929025,3118.1,3118.0,0.38126513]
["bitfinex","ETHUSD",1633081731168,9.41043068,3118.1,3118.0,0.009]
["bitfinex","ETHUSD",1633081731475,0.006,3118.0,3117.6,0.006]
["bitfinex","ETHUSD",1633081731672,4.8173138,3117.7,3117.6,0.006]
["bitfinex","ETHUSD",1633081731874,5.0093138,3117.7,3117.6,0.006]
["bitfinex","ETHUSD",1633081732069,6.0093138,3117.7,3117.6,0.006]
["bitfinex","ETHUSD",1633081732271,7.1072976,3117.7,3117.6,0.006]
["bitfinex","ETHUSD",1633081732469,7.82158308,3117.7,3117.6,0.006]
["bitfinex","ETHUSD",1633081733878,19.30328308,3117.7,3117.6,0.006]
["bitfinex","ETHUSD",1633081734478,19.27796928,3117.7,3117.6,0.006]
["bitfinex","ETHUSD",1633081734672,19.27796928,3117.7,3117.6,0.00866967]
["bitfinex","ETHUSD",1633081735676,19.27796928,3117.7,3117.6,0.38082603]
["bitfinex","ETHUSD",1633081736688,19.27796928,3117.7,3117.0,0.009]
["bitfinex","ETHUSD",1633081736689,8.45,3117.6,3117.0,0.009]
["bitfinex","ETHUSD",1633081736874,3.40175,3117.5,3116.3,0.006]
["bitfinex","ETHUSD",1633081737077,3.2,3117.4,3116.5,0.004]
["bitfinex","ETHUSD",1633081737279,3.2093722,3117.1,3116.5,0.004]
["bitfinex","ETHUSD",1633081737477,0.02520902,3116.9,3116.5,0.004]
["bitfinex","ETHUSD",1633081737689,0.192,3116.8,3116.5,0.004]
["bitfinex","ETHUSD",1633081738073,0.192,3116.8,3116.5,0.814042]
["bitfinex","ETHUSD",1633081738879,5.00599,3116.8,3116.5,0.004]
["bitfinex","ETHUSD",1633081739075,8.2159618,3116.8,3116.5,0.004]
["bitfinex","ETHUSD",1633081739276,3.4019718,3116.8,3116.5,0.004]
["bitfinex","ETHUSD",1633081739875,0.74211236,3116.6,3116.5,0.004]
["bitfinex","ETHUSD",1633081740087,0.93411236,3116.6,3116.5,0.004]
["bitfinex","ETHUSD",1633081740281,1.83299157,3116.6,3116.5,0.004]
["bitfinex","ETHUSD",1633081740483,0.192,3116.6,3116.5,0.004]
["bitfinex","ETHUSD",1633081740680,0.192,3116.6,3116.5,1.298]
["bitfinex","ETHUSD",1633081740881,0.192,3117.2,3116.7,6.92026074]
["bitfinex","ETHUSD",1633081741083,0.192,3117.2,3116.8,2.32857435]
["bitfinex","ETHUSD",1633081741277,5.00544,3117.2,3116.8,2.32857435]
["bitfinex","ETHUSD",1633081741678,5.00544,3117.2,3116.7,6.92026074]
["bitfinex","ETHUSD",1633081742483,5.20846054,3117.2,3116.7,6.92026074]
["bitfinex","ETHUSD",1633081743679,5.20846054,3117.2,3116.9,0.92780926]
["bitfinex","ETHUSD",1633081744280,5.20846054,3117.2,3116.7,7.9969246]
["bitfinex","ETHUSD",1633081744882,5.20846054,3117.2,3116.7,6.92026074]
["bitfinex","ETHUSD",1633081745688,5.01646054,3117.2,3116.7,6.92026074]
["bitfinex","ETHUSD",1633081746383,0.20302054,3117.2,3116.7,6.92026074]
["bitfinex","ETHUSD",1633081746587,6.4183724,3117.4,3116.7,6.92026074]
["bitfinex","ETHUSD",1633081746588,3.20919,3117.4,3116.7,7.10614854]
["bitfinex","ETHUSD",1633081746783,0.72664889,3117.2,3116.7,7.10614854]
["bitfinex","ETHUSD",1633081746988,3.20919,3117.4,3116.7,7.10614854]
["bitfinex","ETHUSD",1633081747182,1.09105308,3117.3,3116.8,0.85736919]
["bitfinex","ETHUSD",1633081747387,1.09105308,3117.3,3116.7,7.10614854]
["bitfinex","ETHUSD",1633081747583,5.90434308,3117.3,3116.7,7.10614854]
["bitfinex","ETHUSD",1633081747783,6.90434308,3117.3,3116.7,6.92026074]
["bitfinex","ETHUSD",1633081747984,3.41229292,3117.2,3116.7,6.92026074]
["bitfinex","ETHUSD",1633081748587,4.81397,3117.0,3116.7,6.92026074]
["bitfinex","ETHUSD",1633081748983,3.2093,3117.0,3116.7,6.92026074]
["bitfinex","ETHUSD",1633081749994,4.81442,3116.9,3116.7,8.72178675]
["bitfinex","ETHUSD",1633081750188,3.2093,3117.0,3116.7,8.72178675]
["bitfinex","ETHUSD",1633081750786,0.20298082,3117.2,3116.7,8.72178675]
["bitfinex","ETHUSD",1633081751186,5.01641082,3117.2,3116.7,8.72178675]
["bitfinex","ETHUSD",1633081751787,3.20909,3117.1,3116.7,8.72178675]
["bitfinex","ETHUSD",1633081751987,3.15909,3117.1,3116.7,8.72178675]
["bitfinex","ETHUSD",1633081752188,3.15909,3117.1,3116.8,2.03638941]
["bitfinex","ETHUSD",1633081752388,7.97243,3117.1,3116.7,8.9076747]
["bitfinex","ETHUSD",1633081752599,7.97243,3117.1,3116.8,2.02140667]
["bitfinex","ETHUSD",1633081753390,0.20302054,3117.0,3116.8,2.02140667]
["bitfinex","ETHUSD",1633081753590,7.992,3116.8,3116.7,6.92026074]
["bitfinex","ETHUSD",1633081753792,8.184,3116.8,3116.7,6.92026074]
["bitfinex","ETHUSD",1633081753992,0.384,3116.8,3116.7,6.92026074]
["bitfinex","ETHUSD",1633081754590,1.26183031,3116.8,3116.7,6.92026074]
["bitfinex","ETHUSD",1633081755594,6.07638031,3116.8,3116.7,6.92026074]
["bitfinex","ETHUSD",1633081757199,5.19855,3116.8,3116.7,6.92026074]
["bitfinex","ETHUSD",1633081757592,5.19855,3116.8,3116.7,7.10609434]
["bitfinex","ETHUSD",1633081758194,5.19855,3116.8,3116.7,7.08969434]
["bitfinex","ETHUSD",1633081758795,5.19855,3116.8,3116.7,6.90386074]
["bitfinex","ETHUSD",1633081758994,5.40164999,3116.8,3116.7,6.90386074]
["bitfinex","ETHUSD",1633081759195,5.40164999,3116.8,3116.4,0.006]
["bitfinex","ETHUSD",1633081759196,5.46173925,3116.7,3116.4,0.006]
["bitfinex","ETHUSD",1633081759404,5.46173925,3116.7,3115.3,1.99383751]
["bitfinex","ETHUSD",1633081759405,0.04299999,3115.7,3115.3,1.99383751]
["bitfinex","ETHUSD",1633081759599,0.23499999,3115.7,3115.3,0.006]
["bitfinex","ETHUSD",1633081760202,1.10883193,3115.7,3115.3,0.006]
["bitfinex","ETHUSD",1633081760401,2.21169085,3115.7,3115.3,0.006]
["bitfinex","ETHUSD",1633081760896,7.02809085,3115.7,3115.3,0.006]
["bitfinex","ETHUSD",1633081761297,19.43169085,3115.7,3115.3,0.006]
["bitfinex","ETHUSD",1633081762307,1.0,3115.6,3115.3,0.006]
["bitfinex","ETHUSD",1633081762501,0.192,3115.6,3115.3,0.006]
["bitfinex","ETHUSD",1633081762700,33.18000195,3115.7,3115.3,0.006]
["bitfinex","ETHUSD",1633081762904,0.192,3115.6,3115.3,0.006]
["bitfinex","ETHUSD",1633081763899,1.192,3115.6,3115.3,0.006]
["bitfinex","ETHUSD",1633081764316,1.39555702,3115.6,3115.3,0.006]
["bitfinex","ETHUSD",1633081766102,0.39555702,3115.6,3115.3,0.006]
["bitfinex","ETHUSD",1633081767104,0.39555702,3115.6,3115.3,0.91830422]
["bitfinex","ETHUSD",1633081767704,0.39555702,3115.6,3115.3,0.006]
["bitfinex","ETHUSD",1633081767904,1.39555702,3115.6,3115.3,0.006]
["bitfinex","ETHUSD",1633081768309,1.20355702,3115.6,3115.3,0.006]
["bitfinex","ETHUSD",1633081768505,5.00682,3116.3,3115.7,2.68459058]
["bitfinex","ETHUSD",1633081768708,0.003,3116.5,3115.8,2.11156126]
["bitfinex","ETHUSD",1633081768906,0.003,3116.5,3115.7,2.73253858]
["bitfinex","ETHUSD",1633081768907,3.2135837,3116.5,3115.7,2.73253858]
["bitfinex","ETHUSD",1633081769109,0.192,3116.4,3115.7,2.68459058]
["bitfinex","ETHUSD",1633081769305,0.87867741,3116.0,3115.7,2.68459058]
["bitfinex","ETHUSD",1633081769704,5.69407741,3116.0,3115.7,2.68459058]
["bitfinex","ETHUSD",1633081769905,4.91705925,3116.0,3115.7,2.68459058]
["bitfinex","ETHUSD",1633081770104,0.10165925,3116.0,3115.7,2.68459058]
["bitfinex","ETHUSD",1633081772207,0.10165925,3116.0,3115.7,4.68703915]
["bitfinex","ETHUSD",1633081772807,0.10165925,3116.0,3115.8,1.02241976]
["bitfinex","ETHUSD",1633081773424,23.8896,3117.2,3116.6,0.1016]
["bitfinex","ETHUSD",1633081774209,12.9193,3117.2,3116.7,0.33845581]
["bitfinex","ETHUSD",1633081774407,12.9193,3117.2,3116.9,4.55]
["bitfinex","ETHUSD",1633081774616,0.003,3117.5,3116.9,6.59865851]
["bitfinex","ETHUSD",1633081775008,9.63031,3117.5,3116.7,1.52111388]
["bitfinex","ETHUSD",1633081775207,3.2092131,3117.2,3116.8,1.96885054]
["bitfinex","ETHUSD",1633081775416,0.0534124,3117.0,3116.8,1.96885054]
["bitfinex","ETHUSD",1633081775606,0.0534124,3117.0,3116.8,1.03783165]
["bitfinex","ETHUSD",1633081776010,0.0534124,3117.0,3116.7,1.18265807]
["bitfinex","ETHUSD",1633081776238,0.0534124,3117.0,3116.7,0.99065807]
["bitfinex","ETHUSD",1633081777215,0.0534124,3117.0,3116.9,3.85]
["bitfinex","ETHUSD",1633081777607,0.0534124,3117.0,3116.6,0.1016]
["bitfinex","ETHUSD",1633081778210,1.20711776,3116.9,3116.6,0.1016]
["bitfinex","ETHUSD",1633081778414,0.0534124,3117.0,3116.6,0.1016]
["bitfinex","ETHUSD",1633081778812,4.81454,3116.8,3116.6,0.1016]
["bitfinex","ETHUSD",1633081779613,4.81454,3116.8,3116.7,0.33844233]
["bitfinex","ETHUSD",1633081780010,5.81006521,3116.8,3116.7,0.33844233]
["bitfinex","ETHUSD",1633081780225,5.81454,3116.8,3116.7,0.33844233]
["bitfinex","ETHUSD",1633081780412,0.003,3117.0,3116.7,0.33844233]
["bitfinex","ETHUSD",1633081780812,0.05049185,3116.8,3116.6,0.1016]
["bitfinex","ETHUSD",1633081781410,0.05049185,3116.8,3116.7,4.17383133]
["bitfinex","ETHUSD",1633081781610,0.05049185,3116.8,3116.6,0.1016]
["bitfinex","ETHUSD",1633081782614,0.05049185,3116.8,3116.7,4.4413046]
["bitfinex","ETHUSD",1633081782819,0.05049185,3116.8,3116.7,5.2645743]
["bitfinex","ETHUSD",1633081783013,9.185e-05,3116.8,3116.7,5.4565743]
["bitfinex","ETHUSD",1633081783212,9.185e-05,3116.8,3116.7,6.7505743]
["bitfinex","ETHUSD",1633081783413,9.185e-05,3116.8,3116.7,12.7005743]
["bitfinex","ETHUSD",1633081784219,9.185e-05,3116.8,3116.7,14.31451225]
["bitfinex","ETHUSD",1633081784412,9.185e-05,3116.8,3116.7,33.09451225]
["bitfinex","ETHUSD",1633081785013,0.003,3118.0,3117.0,1.68528593]
["bitfinex","ETHUSD",1633081785278,0.003,3118.0,3117.2,4.81147]
["bitfinex","ETHUSD",1633081785414,0.003,3118.0,3117.3,4.19897339]
["bitfinex","ETHUSD",1633081785611,0.003,3118.0,3117.4,9.8179649]
["bitfinex","ETHUSD",1633081785830,0.003,3118.0,3117.4,10.0099649]
["bitfinex","ETHUSD",1633081786016,0.003,3118.5,3117.7,3.2071]
["bitfinex","ETHUSD",1633081786233,0.003,3118.5,3117.8,7.36881232]
["bitfinex","ETHUSD",1633081786414,0.02481531,3118.4,3118.0,4.81034]
["bitfinex","ETHUSD",1633081786611,0.02481531,3118.4,3118.1,2.19842234]
["bitfinex","ETHUSD",1633081786814,0.02481531,3118.4,3118.1,2.2417006]
["bitfinex","ETHUSD",1633081787014,0.02481531,3118.4,3118.1,1.2417006]
["bitfinex","ETHUSD",1633081787321,0.02481531,3118.4,3118.2,1.98701781]
["bitfinex","ETHUSD",1633081787524,0.02481531,3118.4,3118.3,8.192]
["bitfinex","ETHUSD",1633081787712,0.02481531,3118.4,3118.3,8.81134605]
["bitfinex","ETHUSD",1633081788327,0.02481531,3118.4,3118.3,9.55659068]
["bitfinex","ETHUSD",1633081788913,0.02481531,3118.4,3118.3,10.85059068]
["bitfinex","ETHUSD",1633081790117,1.531e-05,3118.4,3118.3,15.66048068]
["bitfinex","ETHUSD",1633081790315,1.531e-05,3118.4,3118.3,16.66048068]
["bitfinex","ETHUSD",1633081790518,0.003,3118.5,3118.3,16.66048068]
["bitfinex","ETHUSD",1633081790720,0.003,3118.5,3118.4,10.9378099]
["bitfinex","ETHUSD",1633081790916,0.003,3118.5,3118.4,13.9649739]
["bitfinex","ETHUSD",1633081791116,0.003,3118.5,3118.4,13.99493697]
["bitfinex","ETHUSD",1633081791325,0.003,3118.5,3118.4,14.01695251]
["bitfinex","ETHUSD",1633081791518,0.003,3118.5,3118.4,13.4717579]
["bitfinex","ETHUSD",1633081791717,0.37249519,3118.9,3118.4,13.64557638]
["bitfinex","ETHUSD",1633081791918,0.37249519,3118.9,3118.6,6.10313]
["bitfinex","ETHUSD",1633081792119,0.37249519,3118.9,3118.7,2.37223862]
["bitfinex","ETHUSD",1633081792318,0.37249519,3118.9,3118.7,3.37223862]
["bitfinex","ETHUSD",1633081792516,0.37249519,3118.9,3118.8,8.76895685]
["bitfinex","ETHUSD",1633081792716,0.37249519,3118.9,3118.8,10.77848529]
["bitfinex","ETHUSD",1633081792922,0.37249519,3118.9,3118.8,5.70898438]
["bitfinex","ETHUSD",1633081793121,0.37249519,3118.9,3118.8,2.49476792]
["bitfinex","ETHUSD",1633081793319,0.37249519,3118.9,3118.8,0.73169635]
["bitfinex","ETHUSD",1633081793527,0.37249519,3118.9,3118.8,0.192]
["bitfinex","ETHUSD",1633081793717,0.37249519,3118.9,3118.8,0.74818352]
["bitfinex","ETHUSD",1633081793924,0.37249519,3118.9,3118.8,0.76074277]
["bitfinex","ETHUSD",1633081794118,0.37249519,3118.9,3118.8,0.78076296]
["bitfinex","ETHUSD",1633081794384,0.37249519,3118.9,3118.8,0.192]
["bitfinex","ETHUSD",1633081794783,0.37249519,3118.9,3118.8,0.72338434]
["bitfinex","ETHUSD",1633081794983,0.37249519,3118.9,3118.8,0.192]
["bitfinex","ETHUSD",1633081795781,0.37249519,3118.9,3118.8,1.39878985]
["bitfinex","ETHUSD",1633081795981,0.37249519,3118.9,3118.8,0.192]
["bitfinex","ETHUSD",1633081796180,0.37249519,3118.9,3118.8,0.56861461]
["bitfinex","ETHUSD",1633081797981,0.37249519,3118.9,3118.8,2.02399246]
["bitfinex","ETHUSD",1633081798187,0.37249519,3118.9,3118.8,1.50456238]
["bitfinex","ETHUSD",1633081798381,0.37249519,3118.9,3118.8,2.02784171]
["bitfinex","ETHUSD",1633081798585,0.37249519,3118.9,3118.8,2.04625606]
["bitfinex","ETHUSD",1633081798785,0.37249519,3118.9,3118.8,2.09495986]
["bitfinex","ETHUSD",1633081798983,0.37249519,3118.9,3118.8,2.11790248]
["bitfinex","ETHUSD",1633081799187,0.37249519,3118.9,3118.8,0.56861461]
["bitfinex","ETHUSD",1633081799387,0.37249519,3118.9,3118.8,0.37661461]
["bitfinex","ETHUSD",1633081799585,0.45240819,3118.9,3118.8,0.37661461]
["bitfinex","ETHUSD",1633081800191,1.38504886,3118.9,3118.8,0.37661461]
["bitfinex","ETHUSD",1633081800386,6.19598886,3118.9,3118.8,0.37661461]
["bitfinex","ETHUSD",1633081800784,7.19598886,3118.9,3118.8,0.37661461]
["bitfinex","ETHUSD",1633081801184,8.32548345,3118.9,3118.8,0.37661461]
["bitfinex","ETHUSD",1633081802386,7.39284278,3118.9,3118.8,0.37661461]
["bitfinex","ETHUSD",1633081802987,7.58484278,3118.9,3118.8,0.37661461]
["bitfinex","ETHUSD",1633081803884,8.3787974,3118.9,3118.8,0.37661461]
["bitfinex","ETHUSD",1633081804294,8.3787974,3118.9,3118.0,0.003]
["bitfinex","ETHUSD",1633081804295,4.8,3118.8,3118.0,0.003]
["bitfinex","ETHUSD",1633081804488,0.079913,3118.1,3118.0,0.003]
["bitfinex","ETHUSD",1633081804686,0.271913,3118.1,3117.1,0.006]
["bitfinex","ETHUSD",1633081805088,1.80693149,3117.6,3117.1,0.006]
["bitfinex","ETHUSD",1633081805287,0.97555863,3117.6,3117.1,0.006]
["bitfinex","ETHUSD",1633081806485,4.81296,3117.5,3117.1,0.006]
["bitfinex","ETHUSD",1633081807292,0.079913,3117.3,3117.1,0.006]
["bitfinex","ETHUSD",1633081807492,0.079913,3117.3,3116.7,0.009]
["bitfinex","ETHUSD",1633081807493,0.271913,3117.3,3116.7,0.009]
["bitfinex","ETHUSD",1633081807890,4.81412,3117.0,3116.7,0.009]
["bitfinex","ETHUSD",1633081808091,2.0099564,3116.9,3116.7,0.009]
["bitfinex","ETHUSD",1633081808287,3.0099564,3116.9,3116.7,0.009]
["bitfinex","ETHUSD",1633081809090,1.0,3116.9,3116.7,0.009]
["bitfinex","ETHUSD",1633081809292,6.61235,3117.2,3116.7,0.009]
["bitfinex","ETHUSD",1633081809497,6.42035,3117.2,3116.7,0.009]
["bitfinex","ETHUSD",1633081809886,7.39864991,3117.2,3116.7,0.72781921]
["bitfinex","ETHUSD",1633081810089,8.35509932,3117.2,3116.8,2.03737079]
["bitfinex","ETHUSD",1633081810290,7.37679941,3117.2,3116.8,2.04637079]
["bitfinex","ETHUSD",1633081810490,7.37679941,3117.2,3116.9,0.009]
["bitfinex","ETHUSD",1633081810699,6.42035,3117.2,3116.9,0.009]
["bitfinex","ETHUSD",1633081811890,6.42035,3117.2,3116.9,0.99457049]
["bitfinex","ETHUSD",1633081812094,6.42035,3117.2,3117.0,2.00734291]
["bitfinex","ETHUSD",1633081812296,0.84192822,3117.5,3117.0,0.009]
["bitfinex","ETHUSD",1633081812297,4.81302,3117.5,3117.0,0.009]
["bitfinex","ETHUSD",1633081812494,4.81302,3117.5,3117.1,0.006]
["bitfinex","ETHUSD",1633081812694,4.81302,3117.5,3116.9,0.009]
["bitfinex","ETHUSD",1633081812890,15.12665,3117.7,3116.9,0.201]
["bitfinex","ETHUSD",1633081813302,15.12665,3117.7,3117.3,1.85348257]
["bitfinex","ETHUSD",1633081813494,15.159613,3118.4,3117.4,2.0037024]
["bitfinex","ETHUSD",1633081813495,15.0797,3118.4,3117.4,2.0037024]
["bitfinex","ETHUSD",1633081813695,15.0797,3118.4,3117.4,2.0097024]
["bitfinex","ETHUSD",1633081813892,15.0797,3118.4,3117.5,0.006]
["bitfinex","ETHUSD",1633081814093,36.778966,3118.7,3117.9,1.294]
["bitfinex","ETHUSD",1633081814296,0.94290097,3118.5,3118.2,1.00179782]
["bitfinex","ETHUSD",1633081814492,0.94290097,3118.5,3118.3,1.97124058]
["bitfinex","ETHUSD",1633081814695,11.8093,3118.7,3118.3,1.97124058]
["bitfinex","ETHUSD",1633081815292,11.8093,3118.7,3118.3,1.96011758]
["bitfinex","ETHUSD",1633081815491,0.82823338,3118.8,3118.0,0.003]
["bitfinex","ETHUSD",1633081815694,6.41602,3118.6,3118.0,0.003]
["bitfinex","ETHUSD",1633081815894,1.03615873,3118.5,3117.9,0.003]
["bitfinex","ETHUSD",1633081816090,2.03615873,3118.5,3117.9,0.003]
["bitfinex","ETHUSD",1633081816292,2.03615873,3118.5,3117.5,0.006]
["bitfinex","ETHUSD",1633081816493,0.80435248,3117.9,3117.5,0.006]
["bitfinex","ETHUSD",1633081816892,0.931253,3117.7,3117.5,0.006]
["bitfinex","ETHUSD",1633081817095,0.931253,3117.7,3117.2,0.006]
["bitfinex","ETHUSD",1633081817296,0.80435248,3117.9,3117.2,0.006]
["bitfinex","ETHUSD",1633081817895,3.2087292,3117.8,3117.2,0.006]
["bitfinex","ETHUSD",1633081818093,4.81275,3117.7,3117.2,0.006]
["bitfinex","ETHUSD",1633081818301,1.03092649,3117.3,3117.2,0.006]
["bitfinex","ETHUSD",1633081818492,4.20885,3117.7,3117.2,0.006]
["bitfinex","ETHUSD",1633081818692,0.82217337,3117.4,3117.2,0.006]
["bitfinex","ETHUSD",1633081818892,4.20885,3117.7,3117.2,0.006]
["bitfinex","ETHUSD",1633081819099,4.8133,3117.3,3117.2,0.006]
["bitfinex","ETHUSD",1633081819296,4.20885,3117.7,3117.2,0.006]
["bitfinex","ETHUSD",1633081819495,1.17215497,3117.6,3117.2,0.006]
["bitfinex","ETHUSD",1633081819900,1.92651212,3117.6,3117.2,0.006]
["bitfinex","ETHUSD",1633081820095,0.75435715,3117.6,3117.2,0.006]
["bitfinex","ETHUSD",1633081820297,4.81322,3117.4,3117.2,0.006]
["bitfinex","ETHUSD",1633081820704,1.271913,3117.3,3117.2,0.006]
["bitfinex","ETHUSD",1633081821702,2.06400389,3117.3,3117.2,0.006]
["bitfinex","ETHUSD",1633081822100,1.192,3117.3,3117.2,0.006]
["bitfinex","ETHUSD",1633081822702,1.192,3117.3,3117.2,1.6]
["bitfinex","ETHUSD",1633081822901,1.192,3117.3,3116.7,0.19074978]
["bitfinex","ETHUSD",1633081822902,2.202,3117.3,3116.7,0.19074978]
["bitfinex","ETHUSD",1633081823115,1.192,3117.3,3116.8,0.003]
["bitfinex","ETHUSD",1633081823300,0.079913,3117.1,3116.8,0.003]
["bitfinex","ETHUSD",1633081823601,0.88208073,3116.9,3116.8,0.003]
["bitfinex","ETHUSD",1633081823806,1.07408073,3116.9,3116.8,0.003]
["bitfinex","ETHUSD",1633081825200,1.07408073,3116.9,3116.1,1.98499555]
["bitfinex","ETHUSD",1633081825400,1.07408073,3116.9,3115.5,2.01914822]
["bitfinex","ETHUSD",1633081825603,0.003,3116.5,3115.8,1.63078686]
["bitfinex","ETHUSD",1633081825807,0.192,3116.7,3115.8,1.63078686]
["bitfinex","ETHUSD",1633081826005,4.81475,3116.4,3115.8,1.63078686]
["bitfinex","ETHUSD",1633081826201,0.97815599,3116.3,3115.8,2.60031067]
["bitfinex","ETHUSD",1633081826410,0.97815599,3116.3,3115.8,0.96952381]
["bitfinex","ETHUSD",1633081826804,1.00033246,3116.4,3115.8,0.96952381]
["bitfinex","ETHUSD",1633081827008,0.2953522,3116.2,3115.9,0.09367063]
["bitfinex","ETHUSD",1633081830608,0.77727737,3116.5,3115.8,0.96952381]
["bitfinex","ETHUSD",1633081831206,4.815,3116.2,3115.8,0.96952381]
["bitfinex","ETHUSD",1633081831607,4.815,3116.2,3115.8,2.56952381]
["bitfinex","ETHUSD",1633081832007,0.003,3116.5,3115.9,0.00087469]
["bitfinex","ETHUSD",1633081832411,0.079913,3116.2,3116.0,0.09368441]
["bitfinex","ETHUSD",1633081832610,0.192,3116.1,3116.0,0.09368441]
["bitfinex","ETHUSD",1633081833208,2.05044514,3116.1,3116.0,0.09368441]
["bitfinex","ETHUSD",1633081833813,6.86711514,3116.1,3116.0,0.09368441]
["bitfinex","ETHUSD",1633081834016,19.07821514,3116.1,3116.0,0.09368441]
["bitfinex","ETHUSD",1633081834209,14.26154514,3116.1,3115.7,2.68459058]
["bitfinex","ETHUSD",1633081834411,1.0,3116.0,3115.7,2.68459058]
["bitfinex","ETHUSD",1633081834613,0.192,3115.9,3115.5,0.00987469]
["bitfinex","ETHUSD",1633081834810,3.2111466,3115.7,3115.5,0.00987469]
["bitfinex","ETHUSD",1633081835011,1.0,3115.6,3115.5,0.00987469]
["bitfinex","ETHUSD",1633081835816,4.20733248,3115.7,3115.5,0.00987469]
["bitfinex","ETHUSD",1633081836210,1.0177005,3115.6,3115.5,0.00987469]
["bitfinex","ETHUSD",1633081836811,12.23499248,3115.7,3115.5,0.00987469]
["bitfinex","ETHUSD",1633081838017,1.35697155,3115.6,3115.5,0.00987469]
["bitfinex","ETHUSD",1633081838214,2.35697155,3115.6,3115.5,0.00987469]
["bitfinex","ETHUSD",1633081839417,1.34237329,3115.6,3115.5,0.00987469]
["bitfinex","ETHUSD",1633081840019,1.34237329,3115.6,3115.4,0.006]
["bitfinex","ETHUSD",1633081840217,0.192,3115.5,3115.4,0.006]
["bitfinex","ETHUSD",1633081840815,5.00907,3115.5,3115.4,0.006]
["bitfinex","ETHUSD",1633081841016,6.00907,3115.5,3114.9,0.87719398]
["bitfinex","ETHUSD",1633081841217,3.21116,3115.3,3114.9,0.87719398]
["bitfinex","ETHUSD",1633081841816,3.21116,3115.3,3114.8,0.006]
["bitfinex","ETHUSD",1633081842015,3.21116,3115.3,3114.9,1.63445312]
["bitfinex","ETHUSD",1633081842316,3.21116,3115.3,3114.9,2.52419237]
["bitfinex","ETHUSD",1633081842517,3.21116,3115.3,3114.9,0.88973925]
["bitfinex","ETHUSD",1633081842917,3.21116,3115.3,3115.1,0.91864658]
["bitfinex","ETHUSD",1633081843321,3.21116,3115.3,3114.8,0.006]
["bitfinex","ETHUSD",1633081843322,8.02756,3115.3,3114.8,0.006]
["bitfinex","ETHUSD",1633081843526,8.02756,3115.3,3115.0,0.04656981]
["bitfinex","ETHUSD",1633081843527,0.3425721,3115.2,3115.0,0.04656981]
["bitfinex","ETHUSD",1633081844316,1.39382851,3115.2,3115.0,0.04656981]
["bitfinex","ETHUSD",1633081844917,0.3425721,3115.2,3115.0,0.04656981]
["bitfinex","ETHUSD",1633081845316,0.3425721,3115.2,3115.1,6.3]
["bitfinex","ETHUSD",1633081845716,0.3425721,3115.2,3115.0,0.04656981]
["bitfinex","ETHUSD",1633081846917,4.81694,3115.1,3115.0,0.04656981]
["bitfinex","ETHUSD",1633081848736,0.3425721,3115.2,3115.0,0.04656981]
["bitfinex","ETHUSD",1633081848920,0.34259199,3115.1,3114.8,0.006]
["bitfinex","ETHUSD",1633081849521,0.99279568,3114.9,3114.8,0.006]
["bitfinex","ETHUSD",1633081849719,5.15935199,3115.1,3114.8,0.006]
["bitfinex","ETHUSD",1633081850322,0.34259199,3115.1,3114.8,0.006]
["bitfinex","ETHUSD",1633081850922,5.15943199,3115.1,3114.8,0.006]
["bitfinex","ETHUSD",1633081851788,0.80613056,3115.0,3114.8,0.006]
["bitfinex","ETHUSD",1633081852192,0.99813056,3115.0,3114.8,0.006]
["bitfinex","ETHUSD",1633081852789,1.01863524,3114.9,3114.8,0.006]
["bitfinex","ETHUSD",1633081852993,4.81826,3114.9,3114.8,0.006]
["bitfinex","ETHUSD",1633081853991,5.74703812,3114.9,3114.8,0.006]
["bitfinex","ETHUSD",1633081854592,5.74703812,3114.9,3114.8,0.05250191]
["bitfinex","ETHUSD",1633081855193,5.74703812,3114.9,3114.7,0.006]
["bitfinex","ETHUSD",1633081855393,0.192,3114.8,3114.1,0.006]
["bitfinex","ETHUSD",1633081855592,0.079913,3114.7,3114.1,0.006]
["bitfinex","ETHUSD",1633081855791,0.192,3114.6,3114.1,0.006]
["bitfinex","ETHUSD",1633081856191,0.91498851,3114.5,3114.1,0.006]
["bitfinex","ETHUSD",1633081856398,1.04531858,3114.4,3114.1,0.006]
["bitfinex","ETHUSD",1633081856595,0.192,3114.3,3114.1,0.006]
["bitfinex","ETHUSD",1633081857194,0.192,3114.3,3113.5,0.004]
["bitfinex","ETHUSD",1633081857394,0.78685047,3113.6,3113.5,0.004]
["bitfinex","ETHUSD",1633081857596,3.31742415,3113.6,3113.5,0.004]
["bitfinex","ETHUSD",1633081857794,0.78685047,3113.6,3113.5,0.004]
["bitfinex","ETHUSD",1633081858201,0.78685047,3113.6,3113.2,4.4945426]
["bitfinex","ETHUSD",1633081859402,5.60601047,3113.6,3113.2,4.4945426]
["bitfinex","ETHUSD",1633081859594,3.21314,3113.5,3113.2,4.4945426]
["bitfinex","ETHUSD",1633081859994,3.21314,3113.5,3113.3,0.02285533]
["bitfinex","ETHUSD",1633081859995,3.57963951,3113.5,3113.3,0.02285533]
["bitfinex","ETHUSD",1633081860592,5.86613108,3113.4,3113.3,0.02285533]
["bitfinex","ETHUSD",1633081862000,6.86613108,3113.4,3113.3,0.02285533]
["bitfinex","ETHUSD",1633081862394,7.05813108,3113.4,3113.3,0.02285533]
["bitfinex","ETHUSD",1633081862793,7.05813108,3113.4,3112.9,0.006]
["bitfinex","ETHUSD",1633081862794,3.1,3113.3,3112.9,0.006]
["bitfinex","ETHUSD",1633081863000,2.70843299,3113.2,3112.9,0.006]
["bitfinex","ETHUSD",1633081863193,0.192,3113.2,3112.9,0.006]
["bitfinex","ETHUSD",1633081863398,0.192,3113.2,3112.7,0.006]
["bitfinex","ETHUSD",1633081863399,3.21462,3113.1,3112.7,0.006]
["bitfinex","ETHUSD",1633081863594,0.079913,3112.9,3112.7,0.006]
["bitfinex","ETHUSD",1633081863794,0.192,3112.8,3112.7,0.006]
["bitfinex","ETHUSD",1633081863993,6.62084,3112.8,3112.7,0.006]
["bitfinex","ETHUSD",1633081864404,9.65620319,3112.8,3112.7,0.006]
["bitfinex","ETHUSD",1633081865594,10.0343892,3112.8,3112.7,0.0230072]
["bitfinex","ETHUSD",1633081866800,9.03434601,3112.8,3112.7,0.0230072]
["bitfinex","ETHUSD",1633081866999,0.37818601,3112.8,3112.7,0.0230072]
["bitfinex","ETHUSD",1633081867800,1.17946413,3112.8,3112.7,0.0230072]
["bitfinex","ETHUSD",1633081867998,2.07633384,3112.8,3112.7,0.0230072]
["bitfinex","ETHUSD",1633081868199,2.07633384,3112.8,3112.4,0.006]
["bitfinex","ETHUSD",1633081868399,3.07633384,3112.8,3112.4,0.006]
["bitfinex","ETHUSD",1633081868806,2.07633384,3112.8,3112.4,0.006]
["bitfinex","ETHUSD",1633081869198,4.82158,3112.7,3112.4,0.006]
["bitfinex","ETHUSD",1633081869406,5.82158,3112.7,3112.4,0.006]
["bitfinex","ETHUSD",1633081870000,4.82158,3112.7,3112.4,0.006]
["bitfinex","ETHUSD",1633081870601,0.37818601,3112.8,3112.4,0.006]
["bitfinex","ETHUSD",1633081870799,3.40648,3113.0,3112.4,0.006]
["bitfinex","ETHUSD",1633081871003,1.0,3112.9,3112.4,0.006]
["bitfinex","ETHUSD",1633081871199,0.38670953,3112.7,3112.4,0.006]
["bitfinex","ETHUSD",1633081871400,0.38670953,3112.7,3112.4,0.81597626]
["bitfinex","ETHUSD",1633081871599,1.32194969,3112.7,3112.5,2.00272494]
["bitfinex","ETHUSD",1633081871799,1.32194969,3112.7,3112.5,0.009]
["bitfinex","ETHUSD",1633081872006,0.38670953,3112.7,3112.5,0.009]
["bitfinex","ETHUSD",1633081873003,1.32054746,3112.7,3112.5,1.98014546]
["bitfinex","ETHUSD",1633081873202,1.32054746,3112.7,3112.5,2.00118527]
["bitfinex","ETHUSD",1633081873203,0.38670953,3112.7,3112.5,2.00118527]
["bitfinex","ETHUSD",1633081873404,0.38670953,3112.7,3112.5,0.009]
["bitfinex","ETHUSD",1633081875007,1.357161,3112.7,3112.5,0.009]
["bitfinex","ETHUSD",1633081875405,2.357161,3112.7,3112.5,0.009]
["bitfinex","ETHUSD",1633081876203,1.97045147,3112.7,3112.5,0.009]
["bitfinex","ETHUSD",1633081876805,2.357161,3112.7,3112.5,0.009]
["bitfinex","ETHUSD",1633081877206,1.38670953,3112.7,3112.5,0.009]
["bitfinex","ETHUSD",1633081877606,0.38670953,3112.7,3112.5,0.76887362]
["bitfinex","ETHUSD",1633081877805,0.38670953,3112.7,3112.5,0.009]
["bitfinex","ETHUSD",1633081878206,1.2543783,3112.7,3112.5,0.009]
["bitfinex","ETHUSD",1633081879007,2.2543783,3112.7,3112.5,0.009]
["bitfinex","ETHUSD",1633081880614,2.2543783,3112.7,3112.4,0.006]
["bitfinex","ETHUSD",1633081880615,2.3342913,3112.7,3112.4,0.006]
["bitfinex","ETHUSD",1633081881007,10.3342913,3112.7,3112.4,0.006]
["bitfinex","ETHUSD",1633081881412,0.84486997,3112.6,3112.4,0.006]
["bitfinex","ETHUSD",1633081882007,4.05986997,3112.6,3112.4,0.006]
["bitfinex","ETHUSD",1633081882218,10.26913925,3112.6,3112.4,0.006]
["bitfinex","ETHUSD",1633081882411,1.0,3112.5,3112.4,0.006]
["bitfinex","ETHUSD",1633081884612,7.42843,3112.5,3112.4,0.006]
["bitfinex","ETHUSD",1633081887826,7.81523911,3112.5,3112.4,0.006]
["bitfinex","ETHUSD",1633081889422,7.81523911,3112.5,3112.3,0.006]
["bitfinex","ETHUSD",1633081889423,15.89515211,3112.5,3112.3,0.006]
["bitfinex","ETHUSD",1633081890014,6.42963,3112.4,3112.3,0.006]
["bitfinex","ETHUSD",1633081890429,8.34044496,3112.4,3112.3,0.006]
["bitfinex","ETHUSD",1633081890620,0.91740876,3112.3,3112.2,0.006]
["bitfinex","ETHUSD",1633081890829,1.91740876,3112.3,3112.2,0.006]
["bitfinex","ETHUSD",1633081891415,1.0,3112.3,3112.2,0.006]
["bitfinex","ETHUSD",1633081893021,1.74354784,3112.3,3112.2,0.006]
["bitfinex","ETHUSD",1633081893219,2.13041671,3112.3,3112.2,0.006]
["bitfinex","ETHUSD",1633081894622,1.13041671,3112.3,3112.2,0.006]
["bitfinex","ETHUSD",1633081895425,0.38686887,3112.3,3112.2,0.006]
["bitfinex","ETHUSD",1633081895619,1.47153246,3112.3,3112.2,0.006]
["bitfinex","ETHUSD",1633081895820,0.38686887,3112.3,3112.2,0.006]
["bitfinex","ETHUSD",1633081896026,1.38686887,3112.3,3112.2,0.006]
["bitfinex","ETHUSD",1633081897622,1.0,3112.3,3112.2,0.006]
["bitfinex","ETHUSD",1633081898026,1.91321777,3112.3,3112.2,0.006]
["bitfinex","ETHUSD",1633081898823,1.30008664,3112.3,3112.2,0.006]
["bitfinex","ETHUSD",1633081899525,2.30008664,3112.3,3112.2,0.006]
["bitfinex","ETHUSD",1633081899924,3.05,3112.2,3112.0,0.009]
["bitfinex","ETHUSD",1633081900127,2.30008664,3112.3,3112.0,0.009]
["bitfinex","ETHUSD",1633081900726,3.2152367,3112.2,3112.0,0.009]
["bitfinex","ETHUSD",1633081900925,1.0,3112.1,3112.0,0.009]
["bitfinex","ETHUSD",1633081901924,8.0379467,3112.2,3112.0,0.009]
["bitfinex","ETHUSD",1633081902728,4.82271,3112.2,3112.0,0.009]
["bitfinex","ETHUSD",1633081904326,5.20963864,3112.2,3112.0,0.009]
["bitfinex","ETHUSD",1633081904637,10.8125,3113.1,3112.3,4.65564341]
["bitfinex","ETHUSD",1633081904827,10.8125,3113.1,3112.4,2.3860752]
["bitfinex","ETHUSD",1633081905132,3.4058327,3113.9,3112.4,2.3860752]
["bitfinex","ETHUSD",1633081905133,0.26557594,3114.1,3112.8,0.07334802]
["bitfinex","ETHUSD",1633081905338,22.921913,3114.8,3112.9,0.192]
["bitfinex","ETHUSD",1633081905527,1.08648926,3114.0,3113.4,5.06979178]
["bitfinex","ETHUSD",1633081906126,0.003,3114.0,3113.4,5.06979178]
["bitfinex","ETHUSD",1633081906530,4.81911,3113.9,3113.4,0.76979178]
["bitfinex","ETHUSD",1633081906930,3.2127,3113.9,3113.4,2.06379178]
["bitfinex","ETHUSD",1633081907131,0.98591242,3113.8,3113.4,4.71379178]
["bitfinex","ETHUSD",1633081907325,0.98591242,3113.8,3113.3,0.66509397]
["bitfinex","ETHUSD",1633081907528,0.98591242,3113.8,3113.3,0.192]
["bitfinex","ETHUSD",1633081907726,4.82258,3113.5,3113.3,0.192]
["bitfinex","ETHUSD",1633081908343,4.82258,3113.5,3113.4,0.19638969]
["bitfinex","ETHUSD",1633081908942,8.03577,3113.5,3113.4,0.19638969]
["bitfinex","ETHUSD",1633081909728,8.03577,3113.5,3112.9,2.00368949]
["bitfinex","ETHUSD",1633081909936,8.03577,3113.5,3112.9,2.00137656]
["bitfinex","ETHUSD",1633081909937,4.81987,3113.4,3112.9,2.00137656]
["bitfinex","ETHUSD",1633081910140,3.40913655,3113.5,3112.8,2.69634451]
["bitfinex","ETHUSD",1633081911129,8.22870655,3113.5,3112.8,2.69634451]
["bitfinex","ETHUSD",1633081911593,7.22870655,3113.5,3112.9,0.52763649]
["bitfinex","ETHUSD",1633081911793,7.22870655,3113.5,3112.8,2.81971709]
["bitfinex","ETHUSD",1633081911994,5.62217825,3113.5,3112.8,2.81971709]
["bitfinex","ETHUSD",1633081912394,4.81971,3113.2,3112.8,1.94694932]
["bitfinex","ETHUSD",1633081912609,8.03289,3113.2,3113.0,1.294]
["bitfinex","ETHUSD",1633081912796,8.03289,3113.2,3112.8,1.37656803]
["bitfinex","ETHUSD",1633081912994,3.2131707,3113.1,3112.8,2.0185247]
["bitfinex","ETHUSD",1633081913198,3.2131707,3113.1,3112.9,6.4249]
["bitfinex","ETHUSD",1633081913393,4.81976,3113.0,3112.9,6.4249]
["bitfinex","ETHUSD",1633081913599,4.81976,3113.0,3112.9,7.01626569]
["bitfinex","ETHUSD",1633081913794,4.81976,3113.0,3112.9,8.5236445]
["bitfinex","ETHUSD",1633081913994,4.81976,3113.0,3112.9,8.57444982]
["bitfinex","ETHUSD",1633081914194,4.81976,3113.0,3112.9,8.40827648]
["bitfinex","ETHUSD",1633081914403,4.81976,3113.0,3112.9,8.51966467]
["bitfinex","ETHUSD",1633081914798,4.81976,3113.0,3112.9,8.56925718]
["bitfinex","ETHUSD",1633081915002,4.81915,3113.4,3113.0,10.03342456]
["bitfinex","ETHUSD",1633081915200,6.42544,3114.1,3113.6,6.45689081]
["bitfinex","ETHUSD",1633081915401,15.0721707,3115.1,3114.1,1.77311829]
["bitfinex","ETHUSD",1633081915599,15.0721707,3115.1,3114.2,2.1518356]
["bitfinex","ETHUSD",1633081915799,15.0721707,3115.1,3114.1,1.96511829]
["bitfinex","ETHUSD",1633081915998,0.90456863,3114.4,3114.1,1.96511829]
["bitfinex","ETHUSD",1633081916200,3.2124953,3114.4,3114.1,1.96511829]
["bitfinex","ETHUSD",1633081916397,4.81872,3114.3,3114.1,1.96511829]
["bitfinex","ETHUSD",1633081917399,4.81872,3114.3,3114.1,1.77311829]
["bitfinex","ETHUSD",1633081917600,1.0685029,3114.2,3114.1,1.77311829]
["bitfinex","ETHUSD",1633081918198,4.81872,3114.3,3114.1,1.77311829]
["bitfinex","ETHUSD",1633081918401,4.211799,3114.9,3114.2,2.13997215]
["bitfinex","ETHUSD",1633081918599,3.211799,3114.9,3114.2,2.52002067]
["bitfinex","ETHUSD",1633081918804,4.82081,3114.5,3114.2,2.50220205]
["bitfinex","ETHUSD",1633081919006,4.82081,3114.5,3114.2,2.06162161]
["bitfinex","ETHUSD",1633081919207,0.003,3114.5,3114.4,4.65]
["bitfinex","ETHUSD",1633081919399,0.003,3114.5,3114.3,0.19666297]
["bitfinex","ETHUSD",1633081920219,4.82083,3114.5,3114.3,0.19666297]
["bitfinex","ETHUSD",1633081920407,0.003,3114.5,3114.3,0.19666297]
["bitfinex","ETHUSD",1633081921404,1.003,3114.5,3114.3,0.19666297]
["bitfinex","ETHUSD",1633081921604,0.94967126,3114.4,3114.3,0.19666297]
["bitfinex","ETHUSD",1633081921901,0.94967126,3114.4,3114.1,1.77311829]
["bitfinex","ETHUSD",1633081922101,0.19554856,3114.5,3114.1,1.77311829]
["bitfinex","ETHUSD",1633081922503,0.19554856,3114.5,3114.2,0.8098716]
["bitfinex","ETHUSD",1633081922704,0.19554856,3114.5,3114.2,2.84443485]
["bitfinex","ETHUSD",1633081923102,0.19554856,3114.5,3114.4,3.1]
["bitfinex","ETHUSD",1633081923503,0.19554856,3114.5,3114.4,4.394]
["bitfinex","ETHUSD",1633081923907,0.19554856,3114.5,3114.4,6.51775883]
["bitfinex","ETHUSD",1633081924307,0.19554856,3114.5,3114.4,7.20187073]
["bitfinex","ETHUSD",1633081924505,4.856e-05,3114.5,3114.4,7.70975883]
["bitfinex","ETHUSD",1633081924712,0.003,3115.0,3114.4,8.28930904]
["bitfinex","ETHUSD",1633081924905,0.003,3115.0,3114.9,9.5038238]
["bitfinex","ETHUSD",1633081925106,0.003,3115.0,3114.9,9.6958238]
["bitfinex","ETHUSD",1633081925309,0.003,3115.0,3114.9,11.79775968]
["bitfinex","ETHUSD",1633081925705,0.003,3115.0,3114.9,12.36374995]
["bitfinex","ETHUSD",1633081925905,0.003,3115.0,3114.9,11.79775968]
["bitfinex","ETHUSD",1633081926109,0.003,3115.0,3114.9,13.69894882]
["bitfinex","ETHUSD",1633081926308,0.003,3115.0,3114.9,13.09175968]
["bitfinex","ETHUSD",1633081926509,0.003,3115.0,3114.9,13.56331526]
["bitfinex","ETHUSD",1633081926713,0.003,3115.5,3114.9,13.09175968]
["bitfinex","ETHUSD",1633081926910,0.003,3115.5,3115.4,8.48669293]
["bitfinex","ETHUSD",1633081927209,0.003,3115.5,3115.4,4.54341911]
["bitfinex","ETHUSD",1633081927414,0.003,3115.5,3115.4,3.23313673]
["bitfinex","ETHUSD",1633081927605,0.09890082,3115.5,3115.4,0.192]
["bitfinex","ETHUSD",1633081928008,0.09890082,3115.5,3115.0,2.08809769]
["bitfinex","ETHUSD",1633081928207,0.09890082,3115.5,3115.0,0.57793513]
["bitfinex","ETHUSD",1633081928408,4.91534082,3115.5,3114.9,0.239948]
["bitfinex","ETHUSD",1633081928806,4.91534082,3115.5,3114.9,3.16462677]
["bitfinex","ETHUSD",1633081928807,2.07596031,3115.4,3114.9,3.16462677]
["bitfinex","ETHUSD",1633081929009,2.07596031,3115.4,3114.9,0.77563526]
["bitfinex","ETHUSD",1633081929207,2.07596031,3115.4,3114.9,0.239948]
["bitfinex","ETHUSD",1633081929610,0.96326985,3115.4,3114.9,0.239948]
["bitfinex","ETHUSD",1633081929814,0.91326985,3115.4,3114.9,0.239948]
["bitfinex","ETHUSD",1633081930213,0.91326985,3115.4,3114.9,1.15916602]
["bitfinex","ETHUSD",1633081930408,3.21409,3115.5,3115.0,0.29311789]
["bitfinex","ETHUSD",1633081931012,3.21409,3115.5,3115.0,2.34508035]
["bitfinex","ETHUSD",1633081931208,3.21409,3115.5,3115.0,2.35118983]
["bitfinex","ETHUSD",1633081931415,3.21409,3115.5,3115.0,0.29311789]
["bitfinex","ETHUSD",1633081931611,8.03058,3115.5,3115.0,2.3722957]
["bitfinex","ETHUSD",1633081931809,8.03058,3115.5,3115.0,2.83410434]
["bitfinex","ETHUSD",1633081932008,3.21409,3115.5,3115.0,2.83410434]
["bitfinex","ETHUSD",1633081932607,3.21409,3115.5,3115.0,0.75492653]
["bitfinex","ETHUSD",1633081932810,3.21409,3115.5,3115.0,0.92777747]
["bitfinex","ETHUSD",1633081933008,0.09598035,3115.4,3115.0,2.12667337]
["bitfinex","ETHUSD",1633081933209,0.09598035,3115.4,3115.0,1.6]
["bitfinex","ETHUSD",1633081933415,0.09598035,3115.4,3115.0,2.17632172]
["bitfinex","ETHUSD",1633081933812,0.94497425,3115.2,3115.0,1.6]
["bitfinex","ETHUSD",1633081934014,0.94497425,3115.2,3115.1,6.4249]
["bitfinex","ETHUSD",1633081934414,1.21688725,3115.2,3115.1,6.4249]
["bitfinex","ETHUSD",1633081934614,7.63971725,3115.2,3115.1,6.4249]
["bitfinex","ETHUSD",1633081934810,15.63971725,3115.2,3115.1,6.4249]
["bitfinex","ETHUSD",1633081935013,16.63971725,3115.2,3115.1,6.4249]
["bitfinex","ETHUSD",1633081935418,4.75,3115.1,3114.3,0.003]
["bitfinex","ETHUSD",1633081935616,0.192,3115.0,3114.3,0.003]
["bitfinex","ETHUSD",1633081935813,8.0313,3114.7,3114.2,0.003]
["bitfinex","ETHUSD",1633081936015,2.11224068,3114.6,3114.2,0.003]
["bitfinex","ETHUSD",1633081936214,0.757841,3114.5,3114.2,0.003]
["bitfinex","ETHUSD",1633081937013,6.42494,3114.4,3114.2,0.003]
["bitfinex","ETHUSD",1633081938617,0.09635824,3114.3,3114.2,0.003]
["bitfinex","ETHUSD",1633081940222,4.91492824,3114.3,3114.2,0.003]
["bitfinex","ETHUSD",1633081941416,4.81857,3114.3,3114.2,0.003]
["bitfinex","ETHUSD",1633081941629,4.81857,3114.3,3114.2,0.29587263]
["bitfinex","ETHUSD",1633081942817,4.61857,3114.3,3114.2,0.29587263]
["bitfinex","ETHUSD",1633081944017,4.71494813,3114.3,3114.2,0.003]
["bitfinex","ETHUSD",1633081947024,4.61857,3114.3,3114.2,0.29587278]
["bitfinex","ETHUSD",1633081948824,2.0766265,3114.3,3114.2,0.29587278]
["bitfinex","ETHUSD",1633081949028,2.0766265,3114.3,3114.1,1.77311829]
["bitfinex","ETHUSD",1633081949625,2.31944102,3114.3,3114.1,1.77311829]
["bitfinex","ETHUSD",1633081949838,5.53209772,3114.3,3114.1,1.77311829]
["bitfinex","ETHUSD",1633081950830,8.74476772,3114.3,3114.1,1.77311829]
["bitfinex","ETHUSD",1633081952439,8.5019532,3114.3,3114.1,1.77311829]
["bitfinex","ETHUSD",1633081952630,8.5019532,3114.3,3114.2,0.14642289]
["bitfinex","ETHUSD",1633081952829,16.5019532,3114.3,3114.2,0.14642289]
["bitfinex","ETHUSD",1633081953032,8.5019532,3114.3,3114.2,0.14642289]
["bitfinex","ETHUSD",1633081953292,16.5019532,3114.3,3114.2,0.14642289]
["bitfinex","ETHUSD",1633081953632,17.5019532,3114.3,3114.2,0.14642289]
["bitfinex","ETHUSD",1633081953830,17.5019532,3114.3,3113.8,0.003]
["bitfinex","ETHUSD",1633081953831,6.8,3114.1,3113.8,0.003]
["bitfinex","ETHUSD",1633081954039,10.65,3114.2,3113.8,0.003]
["bitfinex","ETHUSD",1633081954040,6.579913,3113.9,3113.8,0.003]
["bitfinex","ETHUSD",1633081954235,2.52399999,3113.5,3112.8,0.003]
["bitfinex","ETHUSD",1633081954432,4.82142,3113.0,3112.7,0.003]
["bitfinex","ETHUSD",1633081954633,1.79116112,3112.9,3112.7,0.003]
["bitfinex","ETHUSD",1633081954830,1.79116112,3112.9,3112.6,2.48]
["bitfinex","ETHUSD",1633081954831,0.192,3112.8,3112.6,2.48]
["bitfinex","ETHUSD",1633081955233,0.192,3112.8,3112.2,0.003]
["bitfinex","ETHUSD",1633081955234,3.21434,3112.6,3112.2,0.003]
["bitfinex","ETHUSD",1633081956230,3.21434,3112.6,3112.2,1.08683369]
["bitfinex","ETHUSD",1633081956433,8.03505,3112.6,3112.5,6.80076007]
["bitfinex","ETHUSD",1633081956633,8.03505,3112.6,3112.5,5.9]
["bitfinex","ETHUSD",1633081956831,8.03505,3112.6,3112.5,5.903]
["bitfinex","ETHUSD",1633081957635,8.03505,3112.6,3112.5,0.003]
["bitfinex","ETHUSD",1633081957832,16.03505,3112.6,3112.5,0.003]
["bitfinex","ETHUSD",1633081958030,16.03505,3112.6,3112.5,0.07276102]
["bitfinex","ETHUSD",1633081958433,16.03505,3112.6,3112.5,0.07576102]
["bitfinex","ETHUSD",1633081959432,17.03505,3112.6,3112.5,0.07576102]
["bitfinex","ETHUSD",1633081960432,17.35175279,3112.6,3112.5,0.003]
["bitfinex","ETHUSD",1633081960832,17.35175279,3112.6,3112.2,0.003]
["bitfinex","ETHUSD",1633081961035,4.21404,3112.5,3112.2,0.003]
["bitfinex","ETHUSD",1633081961233,7.428247,3112.5,3112.2,0.003]
["bitfinex","ETHUSD",1633081962035,4.82106,3112.4,3112.2,0.003]
["bitfinex","ETHUSD",1633081962436,12.82106,3112.4,3112.2,0.003]
["bitfinex","ETHUSD",1633081963436,12.82106,3112.4,3112.3,0.07269286]
["bitfinex","ETHUSD",1633081963837,12.82106,3112.4,3112.3,0.07569286]
["bitfinex","ETHUSD",1633081965642,13.16654894,3112.4,3112.1,1.14787098]
["bitfinex","ETHUSD",1633081965843,1.0,3112.3,3112.1,1.14787098]
["bitfinex","ETHUSD",1633081966039,0.192,3112.2,3112.1,1.14787098]
["bitfinex","ETHUSD",1633081966242,1.9429919,3112.2,3112.1,1.14787098]
["bitfinex","ETHUSD",1633081966438,1.56751765,3112.1,3112.0,0.009]
["bitfinex","ETHUSD",1633081966640,6.39011765,3112.1,3112.0,0.009]
["bitfinex","ETHUSD",1633081966839,7.39011765,3112.1,3112.0,0.009]
["bitfinex","ETHUSD",1633081967043,15.39011765,3112.1,3112.0,0.009]
["bitfinex","ETHUSD",1633081967441,15.39011765,3112.1,3111.6,0.006]
["bitfinex","ETHUSD",1633081967442,2.8,3112.0,3111.6,0.006]
["bitfinex","ETHUSD",1633081967646,16.40011765,3112.1,3111.6,0.006]
["bitfinex","ETHUSD",1633081967647,2.70628974,3111.9,3111.6,0.006]
["bitfinex","ETHUSD",1633081967840,40.37892902,3112.1,3111.6,0.006]
["bitfinex","ETHUSD",1633081968045,8.03849,3111.9,3111.6,0.006]
["bitfinex","ETHUSD",1633081968315,18.5968596,3111.9,3111.6,0.006]
["bitfinex","ETHUSD",1633081968441,1.0,3111.8,3111.6,0.006]
["bitfinex","ETHUSD",1633081971441,1.35334805,3111.8,3111.6,0.006]
["bitfinex","ETHUSD",1633081974450,1.0,3111.8,3111.6,0.006]
["bitfinex","ETHUSD",1633081976858,4.21572,3111.8,3111.6,0.006]
["bitfinex","ETHUSD",1633081977049,4.56908798,3111.8,3111.6,0.006]
["bitfinex","ETHUSD",1633081977453,13.10281108,3111.7,3111.4,0.006]
["bitfinex","ETHUSD",1633081977653,5.095483,3111.7,3111.4,0.006]
["bitfinex","ETHUSD",1633081977854,3.89819668,3111.6,3111.4,0.006]
["bitfinex","ETHUSD",1633081978055,0.192,3111.5,3110.3,2.48]
["bitfinex","ETHUSD",1633081978255,3.21898,3111.0,3110.4,2.06979496]
["bitfinex","ETHUSD",1633081978458,0.192,3110.9,3110.3,2.48]
["bitfinex","ETHUSD",1633081978652,4.82402,3110.7,3110.3,2.48]
["bitfinex","ETHUSD",1633081978863,3.216195,3110.6,3110.3,2.48]
["bitfinex","ETHUSD",1633081979460,1.08272648,3110.5,3110.3,2.48]
["bitfinex","ETHUSD",1633081979652,1.08272648,3110.5,3110.3,2.43]
["bitfinex","ETHUSD",1633081979653,4.8243,3110.5,3110.3,2.43]
["bitfinex","ETHUSD",1633081980054,3.21601,3110.6,3110.4,0.03582735]
["bitfinex","ETHUSD",1633081980755,4.82392,3110.5,3110.4,0.03582735]
["bitfinex","ETHUSD",1633081981057,3.21601,3110.6,3110.4,0.03582735]
["bitfinex","ETHUSD",1633081981058,6.4321878,3110.6,3110.4,0.03582735]
["bitfinex","ETHUSD",1633081981254,1.0,3110.5,3110.4,0.03582735]
["bitfinex","ETHUSD",1633081981454,2.16718011,3110.5,3110.4,0.03582735]
["bitfinex","ETHUSD",1633081981653,1.0,3110.5,3110.4,0.03582735]
["bitfinex","ETHUSD",1633081982457,1.0,3110.5,3110.2,2.48]
["bitfinex","ETHUSD",1633081982658,0.99271377,3110.4,3110.2,2.48]
["bitfinex","ETHUSD",1633081982858,1.35388631,3110.5,3110.2,2.48]
["bitfinex","ETHUSD",1633081983065,0.35388631,3110.5,3110.2,2.48]
["bitfinex","ETHUSD",1633081983861,0.35388631,3110.5,3110.3,1.486]
["bitfinex","ETHUSD",1633081983862,8.63e-05,3110.5,3110.3,1.486]
["bitfinex","ETHUSD",1633081984058,8.63e-05,3110.5,3110.4,8.47505473]
["bitfinex","ETHUSD",1633081984258,8.63e-05,3110.5,3110.4,15.09705473]
["bitfinex","ETHUSD",1633081984857,8.63e-05,3110.5,3110.4,7.94105473]
["bitfinex","ETHUSD",1633081985259,8.63e-05,3110.5,3110.4,6.64705473]
["bitfinex","ETHUSD",1633081985459,3.21548,3110.8,3110.4,6.622]
["bitfinex","ETHUSD",1633081985657,3.21548,3110.8,3110.4,6.83474119]
["bitfinex","ETHUSD",1633081986058,3.21548,3110.8,3110.6,1.294]
["bitfinex","ETHUSD",1633081986336,6.43407,3111.0,3110.7,7.41179017]
["bitfinex","ETHUSD",1633081986337,0.003,3111.0,3110.7,7.41179017]
["bitfinex","ETHUSD",1633081986465,0.003,3111.0,3110.7,6.43]
["bitfinex","ETHUSD",1633081986673,0.003,3111.0,3110.9,3.37759298]
["bitfinex","ETHUSD",1633081986861,0.003,3111.0,3110.9,9.80759298]
["bitfinex","ETHUSD",1633081987661,0.003,3111.0,3110.9,7.15759298]
["bitfinex","ETHUSD",1633081988060,4.82272,3111.3,3110.9,7.15759298]
["bitfinex","ETHUSD",1633081988261,12.71531479,3111.9,3110.9,7.15759298]
["bitfinex","ETHUSD",1633081988467,12.71531479,3111.9,3111.0,0.003]
["bitfinex","ETHUSD",1633081988468,3.21498,3111.6,3111.0,0.003]
["bitfinex","ETHUSD",1633081988663,4.2626836,3111.6,3111.1,6.43]
["bitfinex","ETHUSD",1633081988869,7.4775536,3111.6,3111.1,6.43]
["bitfinex","ETHUSD",1633081989063,1.0,3111.5,3111.1,6.38]
["bitfinex","ETHUSD",1633081989329,4.82255,3111.4,3111.1,6.38]
["bitfinex","ETHUSD",1633081989464,4.82255,3111.4,3111.1,5.38]
["bitfinex","ETHUSD",1633081989465,1.0,3111.3,3111.1,5.38]
["bitfinex","ETHUSD",1633081989862,1.0,3111.4,3111.1,5.38]
["bitfinex","ETHUSD",1633081990068,0.99205565,3111.3,3111.1,5.38]
["bitfinex","ETHUSD",1633081990464,1.86380013,3111.3,3111.1,5.38]
["bitfinex","ETHUSD",1633081990664,4.82364,3111.2,3111.1,5.38]
["bitfinex","ETHUSD",1633081992073,6.43087,3111.5,3111.1,5.38]
["bitfinex","ETHUSD",1633081992464,6.43087,3111.5,3111.2,0.84463747]
["bitfinex","ETHUSD",1633081992665,6.43087,3111.5,3111.3,5.38]
["bitfinex","ETHUSD",1633081992866,6.42985,3111.6,3111.3,5.38]
["bitfinex","ETHUSD",1633081993064,4.82221,3111.5,3111.3,5.38]
["bitfinex","ETHUSD",1633081993467,4.91041407,3111.5,3111.3,5.38]
["bitfinex","ETHUSD",1633081994465,0.08820407,3111.5,3111.3,5.38]
["bitfinex","ETHUSD",1633081996276,0.08820407,3111.5,3111.4,8.8576174]
["bitfinex","ETHUSD",1633081996467,4.82445,3112.0,3111.4,14.2376174]
["bitfinex","ETHUSD",1633081996671,4.82445,3112.0,3111.4,14.53901586]
["bitfinex","ETHUSD",1633081996865,4.82445,3112.0,3111.4,6.58901586]
["bitfinex","ETHUSD",1633081997066,4.82445,3112.0,3111.4,7.20745168]
["bitfinex","ETHUSD",1633081997477,4.82445,3112.0,3111.7,0.71776904]
["bitfinex","ETHUSD",1633081997667,4.82445,3112.0,3111.8,5.38]
["bitfinex","ETHUSD",1633081997869,8.03872,3112.0,3111.8,5.38]
["bitfinex","ETHUSD",1633081998471,3.21727,3112.0,3111.8,5.38]
["bitfinex","ETHUSD",1633081998868,0.003,3112.0,3111.8,5.38]
["bitfinex","ETHUSD",1633081999069,0.08802472,3111.9,3111.8,5.38]
["bitfinex","ETHUSD",1633081999274,0.9394244,3111.9,3111.8,5.38]
["bitfinex","ETHUSD",1633081999471,0.08802472,3111.9,3111.8,5.38]
["bitfinex","ETHUSD",1633081999673,0.08802472,3111.9,3111.8,5.98191741]
["bitfinex","ETHUSD",1633082000472,0.08802472,3111.9,3111.8,5.38]
["bitfinex","ETHUSD",1633082000874,1.08802472,3111.9,3111.8,5.38]
["bitfinex","ETHUSD",1633082001073,0.08802472,3111.9,3111.8,5.38]
["bitfinex","ETHUSD",1633082002074,0.003,3112.0,3111.9,0.30152163]
["bitfinex","ETHUSD",1633082002273,0.003,3112.0,3111.9,5.68152163]
["bitfinex","ETHUSD",1633082003073,1.003,3112.0,3111.9,5.68152163]
["bitfinex","ETHUSD",1633082004073,0.003,3112.0,3111.9,5.68152163]
["bitfinex","ETHUSD",1633082004481,0.003,3112.0,3111.9,5.38]
["bitfinex","ETHUSD",1633082004676,0.09100479,3112.0,3111.9,5.38]
["bitfinex","ETHUSD",1633082007476,0.003,3112.0,3111.9,5.68153545]
["bitfinex","ETHUSD",1633082007675,0.85705845,3112.0,3111.9,5.68153545]
["bitfinex","ETHUSD",1633082008078,1.85705845,3112.0,3111.9,5.68153545]
["bitfinex","ETHUSD",1633082008475,2.67425452,3112.0,3111.9,5.68153545]
["bitfinex","ETHUSD",1633082008977,0.003,3112.0,3111.9,5.68153545]
["bitfinex","ETHUSD",1633082009977,0.003,3112.0,3111.9,5.38]
["bitfinex","ETHUSD",1633082010183,0.09100479,3112.0,3111.9,5.38]
["bitfinex","ETHUSD",1633082010383,1.09100479,3112.0,3111.9,5.38]
["bitfinex","ETHUSD",1633082010579,0.09100479,3112.0,3111.9,5.38]
["bitfinex","ETHUSD",1633082010781,1.09100479,3112.0,3111.9,5.38]
["bitfinex","ETHUSD",1633082011177,1.96033989,3112.0,3111.9,5.38]
["bitfinex","ETHUSD",1633082011780,1.09100479,3112.0,3111.9,5.38]
["bitfinex","ETHUSD",1633082012180,0.09100479,3112.0,3111.9,5.38]
["bitfinex","ETHUSD",1633082012386,1.09100479,3112.0,3111.9,5.38]
["bitfinex","ETHUSD",1633082012984,0.003,3112.0,3111.9,5.68153559]
["bitfinex","ETHUSD",1633082013183,1.003,3112.0,3111.9,5.68153559]
["bitfinex","ETHUSD",1633082013442,4.82443,3112.0,3111.9,5.68153559]
["bitfinex","ETHUSD",1633082013841,5.82443,3112.0,3111.9,5.68153559]
["bitfinex","ETHUSD",1633082014243,5.82443,3112.0,3111.1,0.56362583]
["bitfinex","ETHUSD",1633082014445,5.82443,3112.0,3111.0,0.003]
["bitfinex","ETHUSD",1633082014446,1.0,3111.9,3111.0,0.003]
["bitfinex","ETHUSD",1633082014643,4.82293,3111.5,3110.9,0.66229601]
["bitfinex","ETHUSD",1633082014843,4.82293,3111.5,3111.0,6.4288]
["bitfinex","ETHUSD",1633082015046,5.68538682,3111.5,3111.0,6.94421846]
["bitfinex","ETHUSD",1633082015242,4.82293,3111.5,3111.3,0.94695035]
["bitfinex","ETHUSD",1633082015442,4.82293,3111.5,3111.4,6.4288]
["bitfinex","ETHUSD",1633082015642,5.06196166,3111.5,3111.4,6.4288]
["bitfinex","ETHUSD",1633082016651,0.23903166,3111.5,3111.4,6.4288]
["bitfinex","ETHUSD",1633082017454,0.23903166,3111.5,3111.4,7.31711905]
["bitfinex","ETHUSD",1633082017658,0.23903166,3111.5,3111.4,6.4288]
["bitfinex","ETHUSD",1633082017857,5.06100166,3111.5,3111.4,6.4288]
["bitfinex","ETHUSD",1633082018565,4.82197,3111.5,3111.4,6.4288]
["bitfinex","ETHUSD",1633082020955,5.06092194,3111.5,3111.4,6.4288]
["bitfinex","ETHUSD",1633082022155,0.23895194,3111.5,3111.4,6.4288]
["bitfinex","ETHUSD",1633082022365,5.06096194,3111.5,3111.4,6.4288]
["bitfinex","ETHUSD",1633082022556,5.06096194,3111.5,3111.4,7.61342281]
["bitfinex","ETHUSD",1633082022759,5.06096194,3111.5,3111.4,6.4288]
["bitfinex","ETHUSD",1633082023056,5.06096194,3111.5,3111.4,6.2788]
["bitfinex","ETHUSD",1633082023957,4.82201,3111.5,3111.4,6.2788]
["bitfinex","ETHUSD",1633082024560,4.901923,3111.5,3111.4,6.2788]
["bitfinex","ETHUSD",1633082024758,5.901923,3111.5,3111.4,6.2788]
["bitfinex","ETHUSD",1633082024960,13.901923,3111.5,3111.4,6.2788]
["bitfinex","ETHUSD",1633082025561,14.95021586,3111.5,3111.4,6.2788]
["bitfinex","ETHUSD",1633082026158,5.901923,3111.5,3111.4,6.2788]
["bitfinex","ETHUSD",1633082026361,5.82201,3111.5,3111.4,6.2788]
["bitfinex","ETHUSD",1633082026559,6.06098187,3111.5,3111.4,6.2788]
["bitfinex","ETHUSD",1633082027559,7.07964559,3111.5,3111.4,6.2788]
["bitfinex","ETHUSD",1633082027762,6.06098187,3111.5,3111.4,6.2788]
["bitfinex","ETHUSD",1633082028562,6.06098187,3111.5,3111.4,6.8345089]
["bitfinex","ETHUSD",1633082028760,6.06098187,3111.5,3111.4,6.2788]
["bitfinex","ETHUSD",1633082029364,4.82201,3111.5,3111.4,6.89178677]
["bitfinex","ETHUSD",1633082029564,4.82201,3111.5,3111.4,6.2788]
["bitfinex","ETHUSD",1633082029963,5.82201,3111.5,3111.4,6.2788]
["bitfinex","ETHUSD",1633082031962,6.06096194,3111.5,3111.4,6.2788]
["bitfinex","ETHUSD",1633082033167,5.06096194,3111.5,3111.4,6.2788]
["bitfinex","ETHUSD",1633082033363,5.99929604,3111.5,3111.4,6.2788]
["bitfinex","ETHUSD",1633082033564,6.99929604,3111.5,3111.4,6.2788]
["bitfinex","ETHUSD",1633082034767,6.7603441,3111.5,3111.4,6.2788]
["bitfinex","ETHUSD",1633082036569,5.7603441,3111.5,3111.4,6.2788]
["bitfinex","ETHUSD",1633082036769,4.82201,3111.5,3111.4,6.2788]
["bitfinex","ETHUSD",1633082037572,5.06096194,3111.5,3111.4,6.2788]
["bitfinex","ETHUSD",1633082038380,5.99995453,3111.5,3111.4,6.2788]
["bitfinex","ETHUSD",1633082038772,8.03731634,3111.5,3111.4,6.2788]
["bitfinex","ETHUSD",1633082040172,7.7983644,3111.5,3111.4,6.2788]
["bitfinex","ETHUSD",1633082043075,8.03731634,3111.5,3111.4,6.2788]
["bitfinex","ETHUSD",1633082043877,6.99995453,3111.5,3111.4,6.2788]
["bitfinex","ETHUSD",1633082044479,0.23895194,3111.5,3111.4,9.72957482]
["bitfinex","ETHUSD",1633082044678,0.23895194,3111.5,3111.4,8.29923735]
["bitfinex","ETHUSD",1633082044877,0.23895194,3111.5,3111.4,11.83989627]
["bitfinex","ETHUSD",1633082045077,0.23895194,3111.5,3111.4,11.7608737]
["bitfinex","ETHUSD",1633082045277,0.23895194,3111.5,3111.4,11.87540658]
["bitfinex","ETHUSD",1633082045479,0.23895194,3111.5,3111.4,11.83973737]
["bitfinex","ETHUSD",1633082045678,0.23895194,3111.5,3111.4,11.87294618]
["bitfinex","ETHUSD",1633082045881,3.21503,3111.8,3111.4,11.81629434]
["bitfinex","ETHUSD",1633082046081,3.21503,3111.8,3111.5,1.78206763]
["bitfinex","ETHUSD",1633082046286,0.003,3112.0,3111.6,7.91021974]
["bitfinex","ETHUSD",1633082046480,0.003,3112.0,3111.9,0.77772447]
["bitfinex","ETHUSD",1633082046678,0.003,3112.0,3111.9,7.05652447]
["bitfinex","ETHUSD",1633082047083,0.003,3112.0,3111.9,9.19442129]
["bitfinex","ETHUSD",1633082047280,0.003,3112.0,3111.9,7.05652447]
["bitfinex","ETHUSD",1633082047688,0.003,3112.0,3111.9,9.12798044]
["bitfinex","ETHUSD",1633082047880,0.003,3112.0,3111.9,7.05652447]
["bitfinex","ETHUSD",1633082048283,0.003,3112.0,3111.9,6.2788]
["bitfinex","ETHUSD",1633082048483,0.93845084,3112.0,3111.9,6.2788]
["bitfinex","ETHUSD",1633082048696,1.17722343,3112.0,3111.9,6.2788]
["bitfinex","ETHUSD",1633082049082,5.99866343,3112.0,3111.9,6.2788]
["bitfinex","ETHUSD",1633082049342,6.7432431,3112.0,3111.9,6.2788]
["bitfinex","ETHUSD",1633082049493,6.99866343,3112.0,3111.9,6.2788]
["bitfinex","ETHUSD",1633082050282,6.99681069,3112.0,3111.9,6.2788]
["bitfinex","ETHUSD",1633082050484,5.06321259,3112.0,3111.9,6.2788]
["bitfinex","ETHUSD",1633082051483,4.82444,3112.0,3111.9,6.2788]
["bitfinex","ETHUSD",1633082051684,4.82444,3112.0,3111.9,8.46307833]
["bitfinex","ETHUSD",1633082051882,4.82444,3112.0,3111.9,8.47342814]
["bitfinex","ETHUSD",1633082052088,4.82444,3112.0,3111.9,8.48702388]
["bitfinex","ETHUSD",1633082052483,4.82444,3112.0,3111.9,6.42956884]
["bitfinex","ETHUSD",1633082052693,4.82444,3112.0,3111.9,8.49558694]
["bitfinex","ETHUSD",1633082052885,4.82444,3112.0,3111.9,6.42956884]
["bitfinex","ETHUSD",1633082053890,4.82444,3112.0,3111.9,6.2788]
["bitfinex","ETHUSD",1633082054086,0.24177259,3112.0,3111.9,6.2788]
["bitfinex","ETHUSD",1633082056285,0.24177259,3112.0,3111.9,7.5728]
["bitfinex","ETHUSD",1633082056504,0.003,3112.5,3112.2,1.7118321]
["bitfinex","ETHUSD",1633082056690,0.003,3112.5,3112.3,6.2788]
["bitfinex","ETHUSD",1633082057090,0.003,3112.5,3112.4,0.192]
["bitfinex","ETHUSD",1633082057291,0.003,3112.5,3112.4,14.817492]
["bitfinex","ETHUSD",1633082057495,0.003,3112.5,3112.4,14.87127838]
["bitfinex","ETHUSD",1633082057706,0.003,3112.5,3112.4,12.12651043]
["bitfinex","ETHUSD",1633082057886,0.003,3112.5,3112.4,11.57452958]
["bitfinex","ETHUSD",1633082058085,0.003,3112.5,3112.4,12.16530881]
["bitfinex","ETHUSD",1633082058286,0.003,3112.5,3112.4,11.57452958]
["bitfinex","ETHUSD",1633082058492,0.003,3112.5,3112.4,12.10066993]
["bitfinex","ETHUSD",1633082058694,0.003,3112.5,3112.4,12.1128722]
["bitfinex","ETHUSD",1633082058889,0.003,3112.5,3112.4,10.95332122]
["bitfinex","ETHUSD",1633082059094,0.003,3112.5,3112.4,9.66482278]
["bitfinex","ETHUSD",1633082059292,0.003,3112.5,3112.4,7.95143044]
["bitfinex","ETHUSD",1633082059491,0.003,3112.5,3112.4,9.27322283]
["bitfinex","ETHUSD",1633082059690,0.07218707,3112.5,3112.4,10.89569603]
["bitfinex","ETHUSD",1633082059889,0.07218707,3112.5,3112.4,11.01596266]
["bitfinex","ETHUSD",1633082060091,0.07218707,3112.5,3112.4,11.0244577]
["bitfinex","ETHUSD",1633082060291,0.07218707,3112.5,3112.4,10.86306206]
["bitfinex","ETHUSD",1633082060491,0.07218707,3112.5,3112.4,11.96116875]
["bitfinex","ETHUSD",1633082060691,0.07218707,3112.5,3112.4,11.0094822]
["bitfinex","ETHUSD",1633082060890,0.07218707,3112.5,3112.4,10.89509458]
["bitfinex","ETHUSD",1633082061091,0.07218707,3112.5,3112.4,10.9640965]
["bitfinex","ETHUSD",1633082061358,0.07218707,3112.5,3112.4,10.39167078]
["bitfinex","ETHUSD",1633082061492,0.07218707,3112.5,3112.4,10.94353169]
["bitfinex","ETHUSD",1633082061694,0.07218707,3112.5,3112.4,10.92838908]
["bitfinex","ETHUSD",1633082061892,8.707e-05,3112.5,3112.4,8.30093278]
["bitfinex","ETHUSD",1633082062091,8.707e-05,3112.5,3112.4,9.9950177]
["bitfinex","ETHUSD",1633082062502,0.003,3113.0,3112.4,9.9950177]
["bitfinex","ETHUSD",1633082062692,0.003,3113.0,3112.5,1.63176143]
["bitfinex","ETHUSD",1633082062902,0.003,3113.0,3112.7,3.2131978]
["bitfinex","ETHUSD",1633082063093,0.003,3113.0,3112.8,6.81871621]
["bitfinex","ETHUSD",1633082063295,4.82291,3113.0,3112.8,6.81871621]
["bitfinex","ETHUSD",1633082063693,0.003,3113.0,3112.8,6.81871621]
["bitfinex","ETHUSD",1633082064896,4.82291,3113.0,3112.8,6.81871621]
["bitfinex","ETHUSD",1633082065093,4.88234792,3113.0,3112.8,6.81871621]
["bitfinex","ETHUSD",1633082066696,0.06243792,3113.0,3112.8,6.81871621]
["bitfinex","ETHUSD",1633082067896,0.003,3113.0,3112.8,6.81871621]
["bitfinex","ETHUSD",1633082068095,0.003,3113.0,3112.9,0.32997882]
["bitfinex","ETHUSD",1633082068308,0.003,3113.0,3112.9,6.60877882]
["bitfinex","ETHUSD",1633082068697,4.8228,3113.0,3112.9,6.60877882]
["bitfinex","ETHUSD",1633082069098,0.003,3113.0,3112.9,6.60877882]
["bitfinex","ETHUSD",1633082069501,0.00186951,3113.0,3112.9,9.99772129]
["bitfinex","ETHUSD",1633082069698,0.00186951,3113.0,3112.9,8.70259295]
["bitfinex","ETHUSD",1633082070107,0.00186951,3113.0,3112.9,8.89459295]
["bitfinex","ETHUSD",1633082070508,3.14508951,3113.3,3113.0,0.78900547]
["bitfinex","ETHUSD",1633082070700,3.14508951,3113.3,3113.1,8.29035088]
["bitfinex","ETHUSD",1633082070903,3.14508951,3113.3,3113.1,6.2788]
["bitfinex","ETHUSD",1633082073499,0.010952,3113.2,3113.1,6.2788]
["bitfinex","ETHUSD",1633082075299,0.010952,3113.2,3113.1,8.3943902]
["bitfinex","ETHUSD",1633082075900,0.010952,3113.2,3113.1,6.2788]
["bitfinex","ETHUSD",1633082076100,0.07087444,3113.2,3113.1,6.2788]
["bitfinex","ETHUSD",1633082076502,0.07087444,3113.2,3113.1,8.3276637]
["bitfinex","ETHUSD",1633082076703,0.07087444,3113.2,3113.1,6.2788]
["bitfinex","ETHUSD",1633082076905,0.07087444,3113.2,3113.1,8.30291507]
["bitfinex","ETHUSD",1633082077104,0.07087444,3113.2,3113.1,6.2788]
["bitfinex","ETHUSD",1633082077309,0.07087444,3113.2,3113.1,8.2987214]
["bitfinex","ETHUSD",1633082077503,0.07087444,3113.2,3113.1,8.29884514]
["bitfinex","ETHUSD",1633082077804,0.07087444,3113.2,3113.1,6.2788]
["bitfinex","ETHUSD",1633082078105,0.07087444,3113.2,3113.1,8.30205555]
["bitfinex","ETHUSD",1633082078704,0.07087444,3113.2,3113.1,6.2788]
["bitfinex","ETHUSD",1633082078906,0.010952,3113.2,3113.1,6.2788]
["bitfinex","ETHUSD",1633082079103,0.010952,3113.2,3113.1,8.64073568]
["bitfinex","ETHUSD",1633082079509,0.010952,3113.4,3113.1,8.64073568]
["bitfinex","ETHUSD",1633082081515,0.010952,3113.4,3113.1,6.2788]
["bitfinex","ETHUSD",1633082081709,0.07081472,3113.4,3113.1,8.32030185]
["bitfinex","ETHUSD",1633082081916,0.07081472,3113.4,3113.1,6.2788]
["bitfinex","ETHUSD",1633082082107,0.07081472,3113.4,3113.1,8.32688873]
["bitfinex","ETHUSD",1633082083112,0.07081472,3113.4,3113.3,0.76524068]
["bitfinex","ETHUSD",1633082083311,0.07081472,3113.4,3113.3,7.04404068]
["bitfinex","ETHUSD",1633082083711,0.07081472,3113.4,3113.3,9.20545853]
["bitfinex","ETHUSD",1633082084312,0.07081472,3113.4,3113.3,7.04404068]
["bitfinex","ETHUSD",1633082084513,0.010952,3113.4,3113.3,7.04404068]
["bitfinex","ETHUSD",1633082085713,0.010952,3113.4,3113.3,9.16042164]
["bitfinex","ETHUSD",1633082085924,0.010952,3113.4,3113.3,7.04404068]
["bitfinex","ETHUSD",1633082087123,0.0707749,3113.4,3113.3,7.04404068]
["bitfinex","ETHUSD",1633082088515,4.8902649,3113.4,3113.3,7.04404068]
["bitfinex","ETHUSD",1633082089125,4.88912541,3113.4,3113.3,7.04404068]
["bitfinex","ETHUSD",1633082089516,4.88912541,3113.4,3113.3,7.04290335]
["bitfinex","ETHUSD",1633082089716,4.88912541,3113.4,3113.3,6.2788]
["bitfinex","ETHUSD",1633082090117,4.82930251,3113.4,3113.3,6.2788]
["bitfinex","ETHUSD",1633082090718,5.80256224,3113.4,3113.3,6.2788]
["bitfinex","ETHUSD",1633082092519,5.86238514,3113.4,3113.3,6.2788]
["bitfinex","ETHUSD",1633082093121,6.94229814,3113.4,3113.3,6.2788]
["bitfinex","ETHUSD",1633082093321,8.05679226,3113.4,3113.3,6.2788]
["bitfinex","ETHUSD",1633082095324,8.05679226,3113.4,3113.3,6.22766266]
["bitfinex","ETHUSD",1633082095530,9.45966266,3113.3,3112.5,0.003]
["bitfinex","ETHUSD",1633082095728,0.079913,3112.7,3112.5,0.003]
["bitfinex","ETHUSD",1633082095935,0.271913,3112.7,3112.6,6.4255]
["bitfinex","ETHUSD",1633082096126,1.234713,3112.7,3112.6,6.4255]
["bitfinex","ETHUSD",1633082096325,2.96343753,3112.7,3112.6,6.4255]
["bitfinex","ETHUSD",1633082096527,3.96343753,3112.7,3112.6,6.4255]
["bitfinex","ETHUSD",1633082097530,10.39232753,3112.7,3112.6,6.4255]
["bitfinex","ETHUSD",1633082098138,10.45242919,3112.7,3112.6,6.4255]
["bitfinex","ETHUSD",1633082101130,10.29232753,3112.7,3112.6,6.4255]
["bitfinex","ETHUSD",1633082102736,9.29232753,3112.7,3112.6,6.4255]
["bitfinex","ETHUSD",1633082103731,9.35242919,3112.7,3112.6,6.4255]
["bitfinex","ETHUSD",1633082103930,10.35242919,3112.7,3112.6,6.4255]
["bitfinex","ETHUSD",1633082106735,10.29232753,3112.7,3112.6,6.4255]
["bitfinex","ETHUSD",1633082108134,10.29232753,3112.7,3112.6,6.4355]
["bitfinex","ETHUSD",1633082108539,8.563603,3112.7,3112.6,8.58521424]
["bitfinex","ETHUSD",1633082108740,7.39169,3112.7,3112.6,8.58521424]
["bitfinex","ETHUSD",1633082108940,7.39169,3112.7,3112.6,6.4355]
["bitfinex","ETHUSD",1633082109135,7.45179166,3112.7,3112.6,6.4355]
["bitfinex","ETHUSD",1633082109402,1.02290166,3112.7,3112.6,9.8070394]
["bitfinex","ETHUSD",1633082109540,0.00981251,3113.1,3112.6,10.7974345]
["bitfinex","ETHUSD",1633082109735,0.00981251,3113.1,3112.6,9.5034345]
["bitfinex","ETHUSD",1633082109946,0.00981251,3113.1,3112.8,5.26552092]
["bitfinex","ETHUSD",1633082110137,0.00981251,3113.1,3112.9,9.01887082]
["bitfinex","ETHUSD",1633082110343,0.00981251,3113.1,3113.0,10.77057681]
["bitfinex","ETHUSD",1633082110547,0.00981251,3113.1,3113.0,18.34336553]
["bitfinex","ETHUSD",1633082110740,0.003,3114.0,3113.2,5.53388785]
["bitfinex","ETHUSD",1633082110946,0.003,3114.0,3113.9,4.30406405]
["bitfinex","ETHUSD",1633082111142,0.003,3114.0,3113.9,13.17651903]
["bitfinex","ETHUSD",1633082111344,0.9300357,3114.5,3113.9,14.5086833]
["bitfinex","ETHUSD",1633082111538,0.003,3114.5,3114.4,0.079913]
["bitfinex","ETHUSD",1633082111740,0.003,3114.5,3114.4,6.4255]
["bitfinex","ETHUSD",1633082112137,0.72527492,3114.5,3114.4,6.4255]
["bitfinex","ETHUSD",1633082112338,5.54289492,3114.5,3114.4,6.4255]
["bitfinex","ETHUSD",1633082112947,4.82062,3114.5,3114.4,6.4255]
["bitfinex","ETHUSD",1633082114542,4.84995428,3114.5,3114.4,6.42381591]
["bitfinex","ETHUSD",1633082116143,4.74995428,3114.5,3114.4,6.42381591]
["bitfinex","ETHUSD",1633082120145,7.32449725,3114.6,3114.5,0.35989005]
["bitfinex","ETHUSD",1633082120146,6.42411,3114.6,3114.5,0.35989005]
["bitfinex","ETHUSD",1633082120347,0.90079736,3114.8,3114.5,2.43595895]
["bitfinex","ETHUSD",1633082120547,4.21167,3114.9,3114.5,2.43595895]
["bitfinex","ETHUSD",1633082120548,4.1128759,3114.9,3114.5,2.43595895]
["bitfinex","ETHUSD",1633082120745,3.21167,3114.9,3114.5,2.43595895]
["bitfinex","ETHUSD",1633082120947,3.21167,3114.9,3114.6,6.42381591]
["bitfinex","ETHUSD",1633082121145,4.81736,3114.7,3114.6,6.42381591]
["bitfinex","ETHUSD",1633082121414,5.75493296,3114.7,3114.6,6.42381591]
["bitfinex","ETHUSD",1633082121743,5.75493296,3114.7,3114.6,8.48294774]
["bitfinex","ETHUSD",1633082122145,5.75493296,3114.7,3114.6,6.42381591]
["bitfinex","ETHUSD",1633082122546,4.81736,3114.7,3114.6,8.52079702]
["bitfinex","ETHUSD",1633082123146,4.81736,3114.7,3114.6,8.52280107]
["bitfinex","ETHUSD",1633082123349,1.48737148,3115.0,3114.6,8.52280107]
["bitfinex","ETHUSD",1633082123550,1.20848781,3115.0,3114.8,0.8317548]
["bitfinex","ETHUSD",1633082123750,1.20848781,3115.0,3114.9,2.10138723]
["bitfinex","ETHUSD",1633082123951,1.20848781,3115.0,3114.8,0.8317548]
["bitfinex","ETHUSD",1633082124154,0.003,3115.0,3114.9,8.41883498]
["bitfinex","ETHUSD",1633082124552,0.003,3115.0,3114.9,8.26883498]
["bitfinex","ETHUSD",1633082124952,0.003,3115.0,3114.9,6.32381591]
["bitfinex","ETHUSD",1633082125152,0.91019757,3115.0,3114.9,6.32381591]
["bitfinex","ETHUSD",1633082125351,1.81249331,3115.0,3114.9,6.32381591]
["bitfinex","ETHUSD",1633082125750,1.8416287,3115.0,3114.9,6.32381591]
["bitfinex","ETHUSD",1633082126552,8.28555907,3115.0,3114.9,6.32381591]
["bitfinex","ETHUSD",1633082127408,7.38326333,3115.0,3114.9,6.32381591]
["bitfinex","ETHUSD",1633082127561,1.8622939,3115.0,3114.9,8.47652361]
["bitfinex","ETHUSD",1633082127761,0.96018333,3115.0,3114.9,6.32381591]
["bitfinex","ETHUSD",1633082127952,0.96018333,3115.0,3114.9,8.4472089]
["bitfinex","ETHUSD",1633082128157,0.96018333,3115.0,3114.9,6.32381591]
["bitfinex","ETHUSD",1633082128552,0.96018333,3115.0,3114.9,8.46931915]
["bitfinex","ETHUSD",1633082128752,5.77720333,3115.0,3114.9,8.54099972]
["bitfinex","ETHUSD",1633082128952,5.77720333,3115.0,3114.9,9.78941818]
["bitfinex","ETHUSD",1633082129154,5.77720333,3115.0,3114.9,7.57223437]
["bitfinex","ETHUSD",1633082129357,0.96018333,3115.0,3114.9,7.57223437]
["bitfinex","ETHUSD",1633082131155,0.93104794,3115.0,3114.9,7.57223437]
["bitfinex","ETHUSD",1633082131754,0.88104794,3115.0,3114.9,7.57223437]
["bitfinex","ETHUSD",1633082131957,0.88104794,3115.0,3114.9,7.06808168]
["bitfinex","ETHUSD",1633082132353,4.11511607,3115.3,3114.9,7.06808168]
["bitfinex","ETHUSD",1633082132555,4.11511607,3115.3,3115.0,2.04382417]
["bitfinex","ETHUSD",1633082132756,0.90388607,3115.3,3115.1,6.32381591]
["bitfinex","ETHUSD",1633082132954,0.90852868,3115.5,3115.1,6.32381591]
["bitfinex","ETHUSD",1633082133354,4.81672,3115.4,3115.1,6.32381591]
["bitfinex","ETHUSD",1633082133559,5.72217674,3115.4,3115.1,6.32381591]
["bitfinex","ETHUSD",1633082133754,1.95729197,3115.5,3115.1,6.32381591]
["bitfinex","ETHUSD",1633082133954,1.95750722,3115.5,3115.2,2.1063379]
["bitfinex","ETHUSD",1633082134157,1.95750722,3115.5,3115.3,6.32381591]
["bitfinex","ETHUSD",1633082134356,4.81662,3115.4,3115.3,6.32381591]
["bitfinex","ETHUSD",1633082134954,8.02785,3115.4,3115.3,8.54206726]
["bitfinex","ETHUSD",1633082135154,3.21123,3115.4,3115.3,8.54206726]
["bitfinex","ETHUSD",1633082135355,0.003,3115.5,3115.3,8.52690033]
["bitfinex","ETHUSD",1633082135555,0.003,3115.5,3115.3,6.32381591]
["bitfinex","ETHUSD",1633082135756,0.003,3115.5,3115.4,2.05446117]
["bitfinex","ETHUSD",1633082135954,0.003,3115.5,3115.4,8.37827708]
["bitfinex","ETHUSD",1633082136157,0.003,3115.5,3115.4,6.32381591]
["bitfinex","ETHUSD",1633082136416,0.003,3115.5,3115.4,7.13523529]
["bitfinex","ETHUSD",1633082136560,0.003,3115.5,3115.4,10.82246433]
["bitfinex","ETHUSD",1633082136759,0.03195644,3115.5,3115.4,9.88861398]
["bitfinex","ETHUSD",1633082136955,0.03195644,3115.5,3115.4,11.36484603]
["bitfinex","ETHUSD",1633082137556,0.03195644,3115.5,3115.4,12.65884603]
["bitfinex","ETHUSD",1633082137766,0.03195644,3115.5,3115.4,11.36484603]
["bitfinex","ETHUSD",1633082139433,0.03195644,3115.5,3115.4,11.38379278]
["bitfinex","ETHUSD",1633082139559,0.03195644,3115.5,3115.4,9.32419227]
["bitfinex","ETHUSD",1633082140360,0.03195644,3115.5,3115.4,8.51277289]
["bitfinex","ETHUSD",1633082141559,0.03195644,3115.5,3115.4,10.56020401]
["bitfinex","ETHUSD",1633082141759,0.03195644,3115.5,3115.4,11.85420401]
["bitfinex","ETHUSD",1633082141960,0.03195644,3115.5,3115.4,9.80677289]
["bitfinex","ETHUSD",1633082142158,0.003,3115.5,3115.4,9.44662324]
["bitfinex","ETHUSD",1633082142428,0.003,3115.5,3115.4,9.01187743]
["bitfinex","ETHUSD",1633082142560,0.003,3115.5,3115.4,11.07029036]
["bitfinex","ETHUSD",1633082142761,0.003,3115.5,3115.4,9.01187743]
["bitfinex","ETHUSD",1633082143158,0.003,3115.5,3115.4,10.30587743]
["bitfinex","ETHUSD",1633082143359,0.003,3115.5,3115.4,9.01187743]
["bitfinex","ETHUSD",1633082144560,0.003,3115.5,3115.4,12.36743532]
["bitfinex","ETHUSD",1633082144762,0.003,3115.5,3115.4,10.30587743]
["bitfinex","ETHUSD",1633082145962,0.003,3115.5,3115.4,9.01187743]
["bitfinex","ETHUSD",1633082147763,0.03195644,3115.5,3115.4,9.37202738]
["bitfinex","ETHUSD",1633082151770,0.03195644,3115.5,3115.4,8.51277319]
["bitfinex","ETHUSD",1633082151970,0.03195644,3115.5,3115.4,8.28396586]
["bitfinex","ETHUSD",1633082152966,0.03195644,3115.5,3115.4,7.92381591]
["bitfinex","ETHUSD",1633082153168,4.81978,3115.5,3115.4,7.92381591]
["bitfinex","ETHUSD",1633082158584,4.84873644,3115.5,3115.4,7.92381591]
["bitfinex","ETHUSD",1633082158774,4.84873644,3115.5,3115.4,8.28396615]
["bitfinex","ETHUSD",1633082161975,0.03195644,3115.5,3115.4,8.28396615]
["bitfinex","ETHUSD",1633082162376,0.03195644,3115.5,3115.4,8.32100926]
["bitfinex","ETHUSD",1633082164180,0.003,3115.5,3115.4,7.96085902]
["bitfinex","ETHUSD",1633082166980,0.003,3115.5,3115.4,8.15285902]
["bitfinex","ETHUSD",1633082169780,0.05115644,3115.5,3115.4,8.51300956]
["bitfinex","ETHUSD",1633082170378,0.05115644,3115.5,3115.4,13.32821956]
["bitfinex","ETHUSD",1633082171379,0.05115644,3115.5,3115.4,8.47596645]
["bitfinex","ETHUSD",1633082172782,0.05115644,3115.5,3115.4,9.76996645]
["bitfinex","ETHUSD",1633082174580,0.05115644,3115.5,3115.4,8.47596645]
["bitfinex","ETHUSD",1633082174978,0.0222,3115.5,3115.4,8.47596645]
["bitfinex","ETHUSD",1633082175437,0.0222,3115.5,3115.4,8.11581591]
["bitfinex","ETHUSD",1633082175577,0.0222,3115.5,3115.4,9.40981591]
["bitfinex","ETHUSD",1633082175783,0.05115644,3115.5,3115.4,9.40981591]
["bitfinex","ETHUSD",1633082177681,0.05115644,3115.5,3115.4,14.22499591]
["bitfinex","ETHUSD",1633082178886,0.05115644,3115.5,3115.4,14.26182891]
["bitfinex","ETHUSD",1633082180483,0.05115644,3115.5,3115.4,12.96782891]
["bitfinex","ETHUSD",1633082180684,0.0222,3115.5,3115.4,8.51279974]
["bitfinex","ETHUSD",1633082181283,0.0222,3115.5,3115.4,8.15264891]
["bitfinex","ETHUSD",1633082181551,0.05115644,3115.5,3115.4,8.15264891]
["bitfinex","ETHUSD",1633082181749,0.05115644,3115.5,3115.4,9.07123739]
["bitfinex","ETHUSD",1633082181954,0.05115644,3115.5,3115.4,10.92241634]
["bitfinex","ETHUSD",1633082182347,0.00115644,3115.5,3115.4,10.92241634]
["bitfinex","ETHUSD",1633082182546,0.00115644,3115.5,3115.4,15.73759634]
["bitfinex","ETHUSD",1633082185953,0.00115644,3115.5,3115.4,15.72642034]
["bitfinex","ETHUSD",1633082186156,3.21042,3115.7,3115.5,0.85598926]
["bitfinex","ETHUSD",1633082186355,3.21042,3115.7,3115.6,6.32381591]
["bitfinex","ETHUSD",1633082186554,3.21042,3115.7,3115.6,6.36088499]
["bitfinex","ETHUSD",1633082186955,3.23519284,3115.7,3115.6,6.36088499]
["bitfinex","ETHUSD",1633082188356,3.23519284,3115.7,3115.6,8.43237163]
["bitfinex","ETHUSD",1633082188554,3.23519284,3115.7,3115.6,6.36088499]
["bitfinex","ETHUSD",1633082189177,3.23519284,3115.7,3115.6,6.32381591]
["bitfinex","ETHUSD",1633082190158,3.23519284,3115.7,3115.6,6.3633554]
["bitfinex","ETHUSD",1633082191558,3.21042,3115.7,3115.6,8.45406285]
["bitfinex","ETHUSD",1633082191758,3.21042,3115.7,3115.6,8.82816852]
["bitfinex","ETHUSD",1633082192162,3.21042,3115.7,3115.6,6.73746107]
["bitfinex","ETHUSD",1633082192360,3.23519284,3115.7,3115.6,6.3633554]
["bitfinex","ETHUSD",1633082193159,3.23519284,3115.7,3115.6,8.45839392]
["bitfinex","ETHUSD",1633082193960,3.23519284,3115.7,3115.6,6.3633554]
["bitfinex","ETHUSD",1633082194565,3.23519284,3115.7,3115.6,8.44577227]
["bitfinex","ETHUSD",1633082194762,3.23519284,3115.7,3115.6,6.3633554]
["bitfinex","ETHUSD",1633082197175,3.21042,3115.7,3115.6,6.73746122]
["bitfinex","ETHUSD",1633082197766,3.21042,3115.7,3115.6,6.3633554]
["bitfinex","ETHUSD",1633082197967,3.23519284,3115.7,3115.6,6.3633554]
["bitfinex","ETHUSD",1633082201770,3.23519284,3115.7,3115.6,6.32381591]
["bitfinex","ETHUSD",1633082202579,3.21042,3115.7,3115.6,6.32381591]
["bitfinex","ETHUSD",1633082202771,3.21042,3115.7,3115.6,6.69792187]
["bitfinex","ETHUSD",1633082203374,3.23519284,3115.7,3115.6,6.32381591]
["bitfinex","ETHUSD",1633082204979,3.23519284,3115.7,3115.6,6.3551011]
["bitfinex","ETHUSD",1633082206576,3.23519284,3115.7,3115.6,6.66197791]
["bitfinex","ETHUSD",1633082208175,3.21042,3115.7,3115.6,6.66197791]
["bitfinex","ETHUSD",1633082208385,3.21042,3115.7,3115.6,7.03608402]
["bitfinex","ETHUSD",1633082208777,3.21042,3115.7,3115.6,6.66197791]
["bitfinex","ETHUSD",1633082208977,3.23519284,3115.7,3115.6,6.66197791]
["bitfinex","ETHUSD",1633082210182,3.23519284,3115.7,3115.6,6.97089668]
["bitfinex","ETHUSD",1633082210983,5.02293153,3114.9,3114.8,0.5548729]
["bitfinex","ETHUSD",1633082211183,2.94758885,3114.9,3114.6,0.55491186]
["bitfinex","ETHUSD",1633082211453,2.94758885,3114.9,3114.5,2.00546178]
["bitfinex","ETHUSD",1633082211454,4.03694677,3114.9,3114.5,2.00546178]
["bitfinex","ETHUSD",1633082211582,4.03694677,3114.9,3114.6,6.4214]
["bitfinex","ETHUSD",1633082211779,2.94758885,3114.9,3114.6,6.46120982]
["bitfinex","ETHUSD",1633082211981,0.003,3114.7,3114.6,1.88789267]
["bitfinex","ETHUSD",1633082212184,0.003,3114.7,3114.6,1.92421323]
["bitfinex","ETHUSD",1633082212380,0.003,3114.7,3114.2,0.5550287]
["bitfinex","ETHUSD",1633082212595,0.003,3114.7,3114.5,0.71036028]
["bitfinex","ETHUSD",1633082212787,0.003,3114.6,3114.5,0.74545841]
["bitfinex","ETHUSD",1633082213594,4.82036,3114.6,3114.5,7.16705841]
["bitfinex","ETHUSD",1633082213783,4.82036,3114.6,3114.5,7.13196028]
["bitfinex","ETHUSD",1633082214450,4.8451412,3114.6,3114.5,6.4216]
["bitfinex","ETHUSD",1633082214985,0.0277812,3114.6,3114.5,7.41108218]
["bitfinex","ETHUSD",1633082215586,0.0277812,3114.6,3114.5,6.4216]
["bitfinex","ETHUSD",1633082216589,0.0277812,3114.6,3114.5,7.55110895]
["bitfinex","ETHUSD",1633082216787,0.0277812,3114.6,3114.5,7.74310895]
["bitfinex","ETHUSD",1633082216986,0.0277812,3114.6,3114.5,7.77657461]
["bitfinex","ETHUSD",1633082217786,0.0277812,3114.6,3114.5,9.37657461]
["bitfinex","ETHUSD",1633082218187,0.0277812,3114.6,3114.5,17.37657461]
["bitfinex","ETHUSD",1633082218986,0.003,3114.6,3114.5,17.37657461]
["bitfinex","ETHUSD",1633082219987,0.0277812,3114.6,3114.5,17.37657461]
["bitfinex","ETHUSD",1633082220188,0.0277812,3114.6,3114.5,8.24706566]
["bitfinex","ETHUSD",1633082220388,0.0277812,3114.6,3114.5,8.2136]
["bitfinex","ETHUSD",1633082221390,0.0277812,3114.6,3114.5,9.20480358]
["bitfinex","ETHUSD",1633082224394,0.0277812,3114.6,3114.5,8.2136]
["bitfinex","ETHUSD",1633082224596,0.003,3114.6,3114.5,8.2136]
["bitfinex","ETHUSD",1633082225411,3.21486,3115.0,3114.9,8.51994019]
["bitfinex","ETHUSD",1633082225601,3.21486,3115.0,3114.9,13.65775121]
["bitfinex","ETHUSD",1633082225802,3.21486,3115.0,3114.9,12.47804119]
["bitfinex","ETHUSD",1633082225997,3.21486,3115.0,3114.9,14.58225874]
["bitfinex","ETHUSD",1633082226204,0.003,3115.0,3114.9,14.58225874]
["bitfinex","ETHUSD",1633082226458,0.003,3115.0,3114.9,24.43131302]
["bitfinex","ETHUSD",1633082226596,0.003,3115.0,3114.9,43.23131302]
["bitfinex","ETHUSD",1633082227398,0.003,3115.0,3114.9,44.01005275]
["bitfinex","ETHUSD",1633082227607,0.003,3115.0,3114.9,44.01005251]
["bitfinex","ETHUSD",1633082227799,0.003,3115.0,3114.9,47.03222195]
["bitfinex","ETHUSD",1633082227999,0.003,3115.0,3114.9,48.41402195]
["bitfinex","ETHUSD",1633082228199,0.003,3115.0,3114.9,47.48896879]
["bitfinex","ETHUSD",1633082228997,0.003,3115.0,3114.9,44.38009232]
["bitfinex","ETHUSD",1633082229198,0.003,3115.0,3114.9,44.01007498]
["bitfinex","ETHUSD",1633082229461,0.003,3115.0,3114.9,23.91607498]
["bitfinex","ETHUSD",1633082229601,0.003,3115.0,3114.9,44.01007498]
["bitfinex","ETHUSD",1633082229802,0.003,3115.0,3114.9,14.91607498]
["bitfinex","ETHUSD",1633082229997,0.003,3115.0,3114.9,11.26607498]
["bitfinex","ETHUSD",1633082230197,0.003,3115.0,3114.9,8.60678092]
["bitfinex","ETHUSD",1633082230798,0.003,3115.0,3114.9,12.00583059]
["bitfinex","ETHUSD",1633082231003,0.02777801,3115.0,3114.9,30.80583059]
["bitfinex","ETHUSD",1633082231200,0.02777801,3115.0,3114.9,40.36103316]
["bitfinex","ETHUSD",1633082231399,0.02777801,3115.0,3114.9,39.80583059]
["bitfinex","ETHUSD",1633082231601,0.02777801,3115.0,3114.9,40.73122387]
["bitfinex","ETHUSD",1633082231999,0.02777801,3115.0,3114.9,40.36107855]
["bitfinex","ETHUSD",1633082232461,0.02777801,3115.0,3114.9,39.80583059]
["bitfinex","ETHUSD",1633082232799,0.02777801,3115.0,3114.9,40.36114461]
["bitfinex","ETHUSD",1633082233004,0.02777801,3115.0,3114.9,40.36114936]
["bitfinex","ETHUSD",1633082233607,0.02777801,3115.0,3114.9,39.80583059]
["bitfinex","ETHUSD",1633082233803,0.02777801,3115.0,3114.9,40.36123729]
["bitfinex","ETHUSD",1633082234201,0.02777801,3115.0,3114.9,39.80583059]
["bitfinex","ETHUSD",1633082234601,0.02777801,3115.0,3114.9,40.36132201]
["bitfinex","ETHUSD",1633082235600,0.02777801,3115.0,3114.9,39.06732201]
["bitfinex","ETHUSD",1633082235801,0.003,3115.0,3114.9,20.26732201]
["bitfinex","ETHUSD",1633082236206,0.003,3115.0,3114.9,19.71183059]
["bitfinex","ETHUSD",1633082236401,0.003,3115.0,3114.9,20.26734678]
["bitfinex","ETHUSD",1633082236402,0.02777801,3115.0,3114.9,20.26734678]
["bitfinex","ETHUSD",1633082237602,0.02777801,3115.0,3114.9,21.56134678]
["bitfinex","ETHUSD",1633082237801,0.02777801,3115.0,3114.9,21.93169611]
["bitfinex","ETHUSD",1633082238007,0.02777801,3115.0,3114.9,21.00583059]
["bitfinex","ETHUSD",1633082238602,0.02777801,3115.0,3114.9,39.80583059]
["bitfinex","ETHUSD",1633082238806,0.02777801,3115.0,3114.9,40.73167185]
["bitfinex","ETHUSD",1633082239003,0.02777801,3115.0,3114.9,39.80583059]
["bitfinex","ETHUSD",1633082239402,0.02777801,3115.0,3114.9,40.73167001]
["bitfinex","ETHUSD",1633082239804,0.37017337,3115.3,3115.0,5.4]
["bitfinex","ETHUSD",1633082240004,0.37017337,3115.3,3115.1,8.16910136]
["bitfinex","ETHUSD",1633082240203,0.37017337,3115.3,3115.2,4.05889471]
["bitfinex","ETHUSD",1633082240409,0.37017337,3115.3,3115.2,7.72249471]
["bitfinex","ETHUSD",1633082240605,0.37017337,3115.3,3115.2,12.76633578]
["bitfinex","ETHUSD",1633082241206,0.37017337,3115.3,3115.2,10.8295749]
["bitfinex","ETHUSD",1633082241478,0.37017337,3115.3,3115.2,10.28682914]
["bitfinex","ETHUSD",1633082241615,0.37017337,3115.3,3115.2,12.39393293]
["bitfinex","ETHUSD",1633082245568,0.37017337,3115.3,3115.2,27.39393293]
["bitfinex","ETHUSD",1633082245771,0.003,3116.0,3115.6,0.91433733]
["bitfinex","ETHUSD",1633082245976,0.003,3116.0,3115.7,10.65272306]
["bitfinex","ETHUSD",1633082246171,0.003,3116.0,3115.8,2.56519979]
["bitfinex","ETHUSD",1633082246373,0.003,3116.0,3115.9,16.42076045]
["bitfinex","ETHUSD",1633082246576,0.003,3116.0,3115.9,18.23733861]
["bitfinex","ETHUSD",1633082246772,0.003,3116.0,3115.9,21.08733861]
["bitfinex","ETHUSD",1633082246971,0.003,3116.0,3115.9,21.05503046]
["bitfinex","ETHUSD",1633082247586,0.003,3116.0,3115.9,43.56199076]
["bitfinex","ETHUSD",1633082247787,0.003,3116.0,3115.9,24.76199076]
["bitfinex","ETHUSD",1633082247975,0.003,3116.0,3115.9,22.65503046]
["bitfinex","ETHUSD",1633082249779,0.003,3116.0,3115.9,56.45503046]
["bitfinex","ETHUSD",1633082249983,0.003,3116.0,3115.9,24.76115795]
["bitfinex","ETHUSD",1633082250376,0.003,3116.0,3115.9,22.65503046]
["bitfinex","ETHUSD",1633082250988,0.003,3116.0,3115.9,24.76073981]
["bitfinex","ETHUSD",1633082251379,0.003,3116.0,3115.9,22.66869641]
["bitfinex","ETHUSD",1633082251580,0.003,3116.0,3115.9,22.66829074]
["bitfinex","ETHUSD",1633082251782,0.003,3116.0,3115.9,20.56298706]
["bitfinex","ETHUSD",1633082251979,0.003,3116.0,3115.9,22.66826084]
["bitfinex","ETHUSD",1633082252378,0.003,3116.0,3115.9,20.56298706]
["bitfinex","ETHUSD",1633082252579,0.003,3116.0,3115.9,22.66789748]
["bitfinex","ETHUSD",1633082252781,0.003,3116.0,3115.9,39.36298706]
["bitfinex","ETHUSD",1633082252980,0.003,3116.0,3115.9,20.56298706]
["bitfinex","ETHUSD",1633082253183,0.003,3116.0,3115.9,22.66783664]
["bitfinex","ETHUSD",1633082253383,0.003,3116.0,3115.9,37.66786559]
["bitfinex","ETHUSD",1633082253584,0.37943652,3116.0,3115.9,22.66786559]
["bitfinex","ETHUSD",1633082253991,0.37943652,3116.0,3115.9,41.46786559]
["bitfinex","ETHUSD",1633082254185,0.37943652,3116.0,3115.9,39.36298706]
["bitfinex","ETHUSD",1633082254387,0.37943652,3116.0,3115.9,41.46709243]
["bitfinex","ETHUSD",1633082254581,0.37943652,3116.0,3115.9,39.36298706]
["bitfinex","ETHUSD",1633082255780,0.37943652,3116.0,3115.9,20.56298706]
["bitfinex","ETHUSD",1633082256182,0.37943652,3116.0,3115.9,25.37651706]
["bitfinex","ETHUSD",1633082256382,0.37943652,3116.0,3115.9,44.17651706]
["bitfinex","ETHUSD",1633082257189,0.37943652,3116.0,3115.9,47.61709687]
["bitfinex","ETHUSD",1633082257384,0.37943652,3116.0,3115.9,46.32309687]
["bitfinex","ETHUSD",1633082257884,0.37943652,3116.0,3115.9,44.21967006]
["bitfinex","ETHUSD",1633082258084,0.37943652,3116.0,3115.9,61.32267876]
["bitfinex","ETHUSD",1633082258284,0.003,3116.0,3115.9,61.32267876]
["bitfinex","ETHUSD",1633082258484,0.003,3116.0,3115.9,44.21967006]
["bitfinex","ETHUSD",1633082258683,0.003,3116.0,3115.9,46.32241732]
["bitfinex","ETHUSD",1633082258888,0.003,3116.0,3115.9,59.21967006]
["bitfinex","ETHUSD",1633082259496,0.003,3116.0,3115.9,44.21967006]
["bitfinex","ETHUSD",1633082259687,0.003,3116.0,3115.9,59.21967006]
["bitfinex","ETHUSD",1633082260086,0.003,3116.0,3115.9,61.32208106]
["bitfinex","ETHUSD",1633082260284,0.003,3116.0,3115.9,46.32208106]
["bitfinex","ETHUSD",1633082260485,0.003,3116.0,3115.9,44.21967006]
["bitfinex","ETHUSD",1633082261084,0.003,3116.0,3115.9,25.41967006]
["bitfinex","ETHUSD",1633082262685,0.003,3116.0,3115.9,44.21967006]
["bitfinex","ETHUSD",1633082262888,0.003,3116.0,3115.9,25.41967006]
["bitfinex","ETHUSD",1633082265088,0.003,3116.0,3115.9,44.21967006]
["bitfinex","ETHUSD",1633082265289,0.003,3116.0,3115.9,46.32113515]
["bitfinex","ETHUSD",1633082265489,0.003,3116.0,3115.9,44.21967006]
["bitfinex","ETHUSD",1633082265687,0.003,3116.0,3115.9,25.41967006]
["bitfinex","ETHUSD",1633082267489,0.003,3116.0,3115.9,44.21967006]
["bitfinex","ETHUSD",1633082267889,0.003,3116.0,3115.9,46.32283325]
["bitfinex","ETHUSD",1633082268100,0.003,3116.5,3115.9,47.61682627]
["bitfinex","ETHUSD",1633082268296,0.003,3117.0,3116.6,1.43654257]
["bitfinex","ETHUSD",1633082268600,0.94350855,3117.9,3117.0,8.45]
["bitfinex","ETHUSD",1633082268796,0.94350855,3117.9,3117.3,15.0]
["bitfinex","ETHUSD",1633082268991,0.94350855,3117.9,3117.4,10.50008465]
["bitfinex","ETHUSD",1633082269202,2.48,3117.9,3117.5,3.26884333]
["bitfinex","ETHUSD",1633082269392,2.48,3117.9,3117.6,18.60115467]
["bitfinex","ETHUSD",1633082269591,2.48,3117.9,3117.6,19.60115467]
["bitfinex","ETHUSD",1633082269791,2.48,3117.9,3117.8,22.05]
["bitfinex","ETHUSD",1633082269995,2.48,3117.9,3117.8,39.086]
["bitfinex","ETHUSD",1633082270197,2.48,3117.9,3117.8,15.6136]
["bitfinex","ETHUSD",1633082270592,2.48,3117.9,3117.8,6.6136]
["bitfinex","ETHUSD",1633082271398,4.45745466,3117.9,3117.8,6.6136]
["bitfinex","ETHUSD",1633082271590,4.45745466,3117.9,3117.8,6.4216]
["bitfinex","ETHUSD",1633082271791,3.34798759,3117.9,3117.8,6.4216]
["bitfinex","ETHUSD",1633082272193,2.48,3117.9,3117.8,6.4216]
["bitfinex","ETHUSD",1633082274494,0.003,3118.0,3117.8,6.4216]
["bitfinex","ETHUSD",1633082274800,0.003,3118.0,3117.9,0.96042144]
["bitfinex","ETHUSD",1633082274993,0.003,3118.0,3117.9,7.38202144]
["bitfinex","ETHUSD",1633082275504,0.003,3118.0,3117.9,10.71494657]
["bitfinex","ETHUSD",1633082275897,0.003,3118.0,3117.9,8.58803444]
["bitfinex","ETHUSD",1633082276497,0.003,3118.0,3117.9,10.60860382]
["bitfinex","ETHUSD",1633082276897,0.003,3118.0,3117.9,10.61455048]
["bitfinex","ETHUSD",1633082277092,0.003,3118.0,3117.9,8.57402144]
["bitfinex","ETHUSD",1633082277299,0.003,3118.0,3117.9,8.56286444]
["bitfinex","ETHUSD",1633082277494,0.003,3118.0,3117.9,7.64591695]
["bitfinex","ETHUSD",1633082277897,0.003,3118.0,3117.9,6.64591695]
["bitfinex","ETHUSD",1633082278894,0.003,3118.0,3117.9,8.45617708]
["bitfinex","ETHUSD",1633082279494,0.003,3118.0,3117.9,10.05617708]
["bitfinex","ETHUSD",1633082280500,0.003,3118.0,3117.9,8.24591695]
["bitfinex","ETHUSD",1633082285096,0.003,3118.0,3117.9,8.24434306]
["bitfinex","ETHUSD",1633082285899,0.82059635,3118.0,3117.9,8.2136]
["bitfinex","ETHUSD",1633082286103,0.82059635,3118.0,3117.9,8.0216]
["bitfinex","ETHUSD",1633082286299,0.82059635,3118.0,3117.9,1.60552]
["bitfinex","ETHUSD",1633082286698,0.82059635,3118.0,3117.5,0.03073884]
["bitfinex","ETHUSD",1633082286902,0.82059635,3118.0,3117.3,0.192]
["bitfinex","ETHUSD",1633082287501,0.96428953,3117.5,3117.3,0.192]
["bitfinex","ETHUSD",1633082287712,0.96428953,3117.5,3116.9,0.003]
["bitfinex","ETHUSD",1633082287905,0.079913,3117.2,3116.9,0.003]
["bitfinex","ETHUSD",1633082288308,0.079913,3117.2,3116.7,0.003]
["bitfinex","ETHUSD",1633082288506,0.99460046,3116.8,3116.7,0.003]
["bitfinex","ETHUSD",1633082288902,6.92462116,3116.8,3116.7,0.003]
["bitfinex","ETHUSD",1633082289103,6.11011645,3116.8,3116.7,0.003]
["bitfinex","ETHUSD",1633082290917,6.11011645,3116.8,3116.7,6.80679718]
["bitfinex","ETHUSD",1633082291517,8.01065109,3116.8,3116.7,6.80679718]
["bitfinex","ETHUSD",1633082291717,8.6549631,3116.8,3116.7,6.80679718]
["bitfinex","ETHUSD",1633082291916,6.0,3116.7,3116.3,0.003]
["bitfinex","ETHUSD",1633082292116,0.02414255,3116.4,3116.3,0.003]
["bitfinex","ETHUSD",1633082292316,0.21614255,3116.4,3115.6,0.006]
["bitfinex","ETHUSD",1633082292516,0.21614255,3116.4,3115.5,0.71918899]
["bitfinex","ETHUSD",1633082292517,4.10343539,3116.1,3115.5,0.71918899]
["bitfinex","ETHUSD",1633082292719,3.21024,3116.1,3115.5,0.71918899]
["bitfinex","ETHUSD",1633082292918,3.21024,3116.1,3115.6,0.006]
["bitfinex","ETHUSD",1633082293518,8.02541,3116.1,3115.6,0.006]
["bitfinex","ETHUSD",1633082293917,0.90799462,3115.9,3115.6,0.006]
["bitfinex","ETHUSD",1633082294318,0.90799462,3115.9,3115.5,0.009]
["bitfinex","ETHUSD",1633082294518,3.40609676,3115.8,3115.5,0.009]
["bitfinex","ETHUSD",1633082295318,3.40609676,3115.8,3115.6,6.4193]
["bitfinex","ETHUSD",1633082295719,3.45164776,3115.8,3115.7,0.006]
["bitfinex","ETHUSD",1633082295919,3.45164776,3115.8,3115.7,6.4253]
["bitfinex","ETHUSD",1633082295920,8.26733776,3115.8,3115.7,6.4253]
["bitfinex","ETHUSD",1633082296120,8.071391,3115.8,3115.7,6.4253]
["bitfinex","ETHUSD",1633082296318,8.071391,3115.8,3115.7,6.61842617]
["bitfinex","ETHUSD",1633082297119,9.071391,3115.8,3115.7,6.61242617]
["bitfinex","ETHUSD",1633082297319,9.071391,3115.8,3115.7,0.19652617]
["bitfinex","ETHUSD",1633082297720,0.86763924,3115.7,3115.5,0.003]
["bitfinex","ETHUSD",1633082297920,0.86763924,3115.7,3115.6,6.4193]
["bitfinex","ETHUSD",1633082298520,9.071391,3115.8,3115.7,0.73236076]
["bitfinex","ETHUSD",1633082298724,9.071391,3115.8,3115.6,6.4193]
["bitfinex","ETHUSD",1633082298924,3.7,3115.7,3115.6,6.4193]
["bitfinex","ETHUSD",1633082299121,1.60993482,3115.7,3115.6,6.4193]
["bitfinex","ETHUSD",1633082299320,2.70152141,3115.7,3115.6,6.4193]
["bitfinex","ETHUSD",1633082299923,2.99407101,3115.7,3115.6,6.4193]
["bitfinex","ETHUSD",1633082300922,2.99407101,3115.7,3115.6,4.55890028]
["bitfinex","ETHUSD",1633082301123,3.21013882,3115.7,3115.6,4.55890028]
["bitfinex","ETHUSD",1633082301522,3.21013882,3115.7,3114.9,0.003]
["bitfinex","ETHUSD",1633082301523,5.76911096,3115.0,3114.9,0.003]
["bitfinex","ETHUSD",1633082301922,6.69162208,3115.0,3114.9,0.003]
["bitfinex","ETHUSD",1633082302926,7.69162208,3115.0,3114.9,0.003]
["bitfinex","ETHUSD",1633082303524,19.60042208,3115.0,3114.9,0.003]
["bitfinex","ETHUSD",1633082304727,18.60042208,3115.0,3114.9,0.003]
["bitfinex","ETHUSD",1633082305527,18.89323014,3115.0,3114.9,0.003]
["bitfinex","ETHUSD",1633082305730,19.89323014,3115.0,3114.9,0.003]
["bitfinex","ETHUSD",1633082307229,19.60042208,3115.0,3114.9,0.003]
["bitfinex","ETHUSD",1633082307486,20.22714059,3115.0,3114.9,0.003]
["bitfinex","ETHUSD",1633082308029,20.41914059,3115.0,3114.9,0.003]
["bitfinex","ETHUSD",1633082310495,7.7,3114.9,3114.8,0.006]
["bitfinex","ETHUSD",1633082310635,9.54037119,3114.9,3114.8,0.006]
["bitfinex","ETHUSD",1633082310836,20.6982,3114.9,3114.8,0.006]
["bitfinex","ETHUSD",1633082311035,2.35,3114.8,3114.3,0.006]
["bitfinex","ETHUSD",1633082311235,4.81899,3114.6,3114.3,0.006]
["bitfinex","ETHUSD",1633082311436,4.8,3114.4,3114.1,0.006]
["bitfinex","ETHUSD",1633082311639,0.192,3114.3,3114.1,0.006]
["bitfinex","ETHUSD",1633082311837,3.80735202,3114.3,3114.1,0.006]
["bitfinex","ETHUSD",1633082312035,3.80735202,3114.3,3113.3,0.006]
["bitfinex","ETHUSD",1633082312036,8.7252019,3114.2,3113.3,0.006]
["bitfinex","ETHUSD",1633082312235,0.045551,3113.8,3113.3,0.006]
["bitfinex","ETHUSD",1633082312435,0.045551,3113.8,3113.3,0.77289447]
["bitfinex","ETHUSD",1633082312436,0.192,3113.7,3113.3,0.77289447]
["bitfinex","ETHUSD",1633082312836,1.1607064,3113.7,3113.3,0.77289447]
["bitfinex","ETHUSD",1633082313034,1.1607064,3113.7,3113.3,0.74389447]
["bitfinex","ETHUSD",1633082313234,1.78848296,3113.7,3113.3,0.74389447]
["bitfinex","ETHUSD",1633082313496,3.21287,3113.5,3113.3,0.74389447]
["bitfinex","ETHUSD",1633082313635,3.40487,3113.5,3113.3,0.74389447]
["bitfinex","ETHUSD",1633082314036,8.22425,3113.5,3113.0,0.009]
["bitfinex","ETHUSD",1633082315236,8.22425,3113.5,3113.0,0.99738908]
["bitfinex","ETHUSD",1633082316438,0.29346465,3113.4,3113.0,0.99738908]
["bitfinex","ETHUSD",1633082318236,8.22425,3113.5,3113.3,0.09590879]
["bitfinex","ETHUSD",1633082318437,3.40487,3113.5,3113.3,0.09590879]
["bitfinex","ETHUSD",1633082319638,4.81959,3113.4,3113.3,0.09590879]
["bitfinex","ETHUSD",1633082320636,4.81959,3113.4,3113.3,0.04590879]
["bitfinex","ETHUSD",1633082321439,3.40487,3113.5,3113.3,0.04590879]
["bitfinex","ETHUSD",1633082322039,3.40487,3113.5,3113.0,0.90608519]
["bitfinex","ETHUSD",1633082322040,0.31844474,3113.4,3113.0,0.90608519]
["bitfinex","ETHUSD",1633082323063,0.31844474,3113.4,3113.0,0.009]
["bitfinex","ETHUSD",1633082323640,3.84986048,3113.5,3113.0,0.009]
["bitfinex","ETHUSD",1633082323840,8.22398,3113.5,3113.3,0.07090894]
["bitfinex","ETHUSD",1633082324845,11.43702,3113.5,3113.3,0.07090894]
["bitfinex","ETHUSD",1633082325644,11.90132722,3113.5,3113.3,0.07090894]
["bitfinex","ETHUSD",1633082326061,11.43702,3113.5,3113.3,0.07090894]
["bitfinex","ETHUSD",1633082326244,3.21287,3113.5,3113.3,0.07090894]
["bitfinex","ETHUSD",1633082326646,3.21287,3113.5,3113.3,0.26290894]
["bitfinex","ETHUSD",1633082327244,3.21287,3113.5,3113.4,6.4238]
["bitfinex","ETHUSD",1633082327447,4.11017771,3113.5,3113.4,6.4238]
["bitfinex","ETHUSD",1633082329247,4.11017771,3113.5,3113.4,6.4947364]
["bitfinex","ETHUSD",1633082329847,3.21287,3113.5,3113.4,6.4947364]
["bitfinex","ETHUSD",1633082332847,3.21287,3113.5,3113.4,6.4238]
["bitfinex","ETHUSD",1633082333048,3.53129484,3113.5,3113.4,5.9238]
["bitfinex","ETHUSD",1633082334654,3.21287,3113.5,3113.4,5.9238]
["bitfinex","ETHUSD",1633082334852,3.21287,3113.5,3113.4,5.99473654]
["bitfinex","ETHUSD",1633082335255,3.21287,3113.5,3112.9,2.52015943]
["bitfinex","ETHUSD",1633082335451,3.21287,3113.5,3113.2,1.294]
["bitfinex","ETHUSD",1633082335651,3.21287,3113.5,3113.0,1.192]
["bitfinex","ETHUSD",1633082335652,3.21587,3113.5,3113.0,1.192]
["bitfinex","ETHUSD",1633082335853,3.21587,3113.5,3113.0,4.0828077]
["bitfinex","ETHUSD",1633082336052,3.21587,3113.5,3113.0,1.192]
["bitfinex","ETHUSD",1633082336450,3.21587,3113.5,3113.0,0.192]
["bitfinex","ETHUSD",1633082336651,3.21587,3113.5,3113.1,6.4245]
["bitfinex","ETHUSD",1633082338452,0.35395283,3113.4,3113.1,6.4245]
["bitfinex","ETHUSD",1633082340256,3.21587,3113.5,3113.2,0.03542746]
["bitfinex","ETHUSD",1633082341062,3.21587,3113.5,3113.2,1.03542746]
["bitfinex","ETHUSD",1633082341858,3.21587,3113.5,3113.2,5.85352746]
["bitfinex","ETHUSD",1633082342058,3.21587,3113.5,3113.2,1.03542746]
["bitfinex","ETHUSD",1633082342260,3.21587,3113.5,3113.2,0.03542746]
["bitfinex","ETHUSD",1633082343859,3.21587,3113.5,3113.1,11.24282]
["bitfinex","ETHUSD",1633082344061,0.35393292,3113.4,3113.1,11.24282]
["bitfinex","ETHUSD",1633082345661,3.21587,3113.5,3113.1,11.24282]
["bitfinex","ETHUSD",1633082345858,3.21587,3113.5,3113.2,0.03542761]
["bitfinex","ETHUSD",1633082349527,3.21587,3113.5,3113.2,1.0]
["bitfinex","ETHUSD",1633082349661,0.35393292,3113.4,3113.2,1.0]
["bitfinex","ETHUSD",1633082349861,0.35393292,3113.4,3113.2,5.81827]
["bitfinex","ETHUSD",1633082350067,0.35393292,3113.4,3113.2,4.81827]
["bitfinex","ETHUSD",1633082350461,0.35393292,3113.4,3113.1,6.4245]
["bitfinex","ETHUSD",1633082351260,4.07722387,3113.5,3113.2,0.03542776]
["bitfinex","ETHUSD",1633082351660,3.21587,3113.5,3113.2,0.03542776]
["bitfinex","ETHUSD",1633082352524,0.80144845,3113.3,3113.2,0.03542776]
["bitfinex","ETHUSD",1633082352662,0.80144845,3113.3,3113.2,6.45992776]
["bitfinex","ETHUSD",1633082353466,1.16310979,3113.4,3113.2,6.45992776]
["bitfinex","ETHUSD",1633082353864,3.21587,3113.5,3113.2,6.45992776]
["bitfinex","ETHUSD",1633082354464,4.03765565,3113.5,3113.2,6.45992776]
["bitfinex","ETHUSD",1633082354664,8.85643565,3113.5,3113.2,6.45992776]
["bitfinex","ETHUSD",1633082354864,4.03765565,3113.5,3113.2,6.4245]
["bitfinex","ETHUSD",1633082355063,0.35393292,3113.4,3113.2,6.4245]
["bitfinex","ETHUSD",1633082355534,1.39094656,3113.4,3113.2,6.4245]
["bitfinex","ETHUSD",1633082355665,6.20987656,3113.4,3113.2,6.4245]
["bitfinex","ETHUSD",1633082356667,6.20987656,3113.4,3113.3,0.03544156]
["bitfinex","ETHUSD",1633082356668,5.85594364,3113.4,3113.3,0.03544156]
["bitfinex","ETHUSD",1633082357269,6.40135212,3113.4,3113.3,0.03544156]
["bitfinex","ETHUSD",1633082357669,5.85594364,3113.4,3113.3,0.03544156]
["bitfinex","ETHUSD",1633082357868,6.37874,3113.4,3113.3,0.03544156]
["bitfinex","ETHUSD",1633082358067,5.85594364,3113.4,3113.3,0.03544156]
["bitfinex","ETHUSD",1633082360470,5.85594364,3113.4,3113.2,6.4245]
["bitfinex","ETHUSD",1633082360671,6.20985665,3113.4,3113.2,6.4245]
["bitfinex","ETHUSD",1633082362271,1.03701364,3113.4,3113.3,0.03544171]
["bitfinex","ETHUSD",1633082365274,4.03765565,3113.5,3113.3,0.03544171]
["bitfinex","ETHUSD",1633082365874,4.03765565,3113.5,3113.2,6.4245]
["bitfinex","ETHUSD",1633082366075,0.35391301,3113.4,3113.2,6.4245]
["bitfinex","ETHUSD",1633082366478,0.35391301,3113.4,3113.3,1.56564623]
["bitfinex","ETHUSD",1633082366675,5.17288301,3113.4,3113.3,1.56564623]
["bitfinex","ETHUSD",1633082367676,4.81897,3113.4,3113.3,1.56564623]
["bitfinex","ETHUSD",1633082367876,4.03765565,3113.5,3113.3,1.56564623]
["bitfinex","ETHUSD",1633082368877,3.21587,3113.5,3113.3,1.56564623]
["bitfinex","ETHUSD",1633082369081,0.003,3113.5,3113.3,1.56564623]
["bitfinex","ETHUSD",1633082370078,0.003,3113.5,3113.4,5.71600467]
["bitfinex","ETHUSD",1633082370278,0.003,3113.5,3113.4,7.27932984]
["bitfinex","ETHUSD",1633082371478,0.35689311,3113.5,3113.4,7.27932984]
["bitfinex","ETHUSD",1633082372278,0.35689311,3113.5,3113.4,7.83352471]
["bitfinex","ETHUSD",1633082372477,0.35689311,3113.5,3113.4,7.27932984]
["bitfinex","ETHUSD",1633082373278,0.003,3113.5,3113.4,7.31479915]
["bitfinex","ETHUSD",1633082373579,0.003,3113.5,3113.4,8.23933875]
["bitfinex","ETHUSD",1633082373778,0.003,3113.5,3113.4,3.24365245]
["bitfinex","ETHUSD",1633082374382,0.003,3113.5,3113.4,2.68891915]
["bitfinex","ETHUSD",1633082374779,0.003,3113.5,3113.4,2.34570227]
["bitfinex","ETHUSD",1633082374980,0.003,3113.5,3113.4,2.15370227]
["bitfinex","ETHUSD",1633082375980,0.003,3113.5,3113.4,2.52399813]
["bitfinex","ETHUSD",1633082376580,0.003,3113.5,3113.4,8.71229238]
["bitfinex","ETHUSD",1633082376780,0.003,3113.5,3113.4,7.71229238]
["bitfinex","ETHUSD",1633082376985,0.35689311,3113.5,3113.4,8.5073514]
["bitfinex","ETHUSD",1633082377781,4.67789311,3114.0,3113.4,8.5073514]
["bitfinex","ETHUSD",1633082377982,4.67789311,3114.0,3113.7,0.55553927]
["bitfinex","ETHUSD",1633082378783,4.67789311,3114.0,3113.8,0.21252523]
["bitfinex","ETHUSD",1633082378985,4.67789311,3114.0,3113.9,1.56775639]
["bitfinex","ETHUSD",1633082379384,14.36726,3114.1,3113.9,1.56775639]
["bitfinex","ETHUSD",1633082379648,14.36726,3114.1,3113.8,2.33782006]
["bitfinex","ETHUSD",1633082379847,14.36726,3114.1,3113.9,1.56960962]
["bitfinex","ETHUSD",1633082380071,3.21186,3114.1,3113.9,1.56960962]
["bitfinex","ETHUSD",1633082380247,4.81798,3114.0,3113.9,1.56960962]
["bitfinex","ETHUSD",1633082381448,3.21186,3114.1,3113.9,1.56960962]
["bitfinex","ETHUSD",1633082382254,0.079913,3114.0,3113.9,1.56960962]
["bitfinex","ETHUSD",1633082382452,4.898463,3114.0,3113.9,1.56960962]
["bitfinex","ETHUSD",1633082382653,5.07519063,3114.0,3113.9,1.57089579]
["bitfinex","ETHUSD",1633082382855,5.07519063,3114.0,3113.6,0.55602622]
["bitfinex","ETHUSD",1633082383354,0.91516687,3113.9,3113.7,1.57124733]
["bitfinex","ETHUSD",1633082383553,0.91516687,3113.9,3113.5,0.55916724]
["bitfinex","ETHUSD",1633082383554,4.81882,3113.8,3113.5,0.55916724]
["bitfinex","ETHUSD",1633082383755,4.81882,3113.8,3113.5,0.003]
["bitfinex","ETHUSD",1633082383954,4.81882,3113.8,3113.5,0.55927402]
["bitfinex","ETHUSD",1633082384355,4.81882,3113.8,3113.6,0.21248442]
["bitfinex","ETHUSD",1633082384756,8.03151,3113.8,3113.6,0.21248442]
["bitfinex","ETHUSD",1633082384953,4.81869,3113.7,3113.6,0.21248442]
["bitfinex","ETHUSD",1633082385155,4.81869,3113.7,3113.6,0.768856]
["bitfinex","ETHUSD",1633082385754,3.21269,3113.8,3113.6,0.768856]
["bitfinex","ETHUSD",1633082386357,3.21269,3113.8,3113.7,0.55649587]
["bitfinex","ETHUSD",1633082386558,3.21269,3113.8,3113.7,0.55649182]
["bitfinex","ETHUSD",1633082387158,3.21269,3113.8,3113.6,1.13996226]
["bitfinex","ETHUSD",1633082387363,3.21269,3113.8,3113.7,0.92745926]
["bitfinex","ETHUSD",1633082387762,0.003,3114.5,3114.2,6.34287169]
["bitfinex","ETHUSD",1633082387963,0.003,3114.5,3114.4,7.20125207]
["bitfinex","ETHUSD",1633082388159,0.003,3114.5,3114.4,3.24996044]
["bitfinex","ETHUSD",1633082388361,0.003,3114.5,3114.4,2.39870837]
["bitfinex","ETHUSD",1633082388964,0.003,3114.5,3114.4,2.95498427]
["bitfinex","ETHUSD",1633082389162,0.003,3114.5,3114.4,0.192]
["bitfinex","ETHUSD",1633082389562,0.003,3114.5,3114.4,4.83727741]
["bitfinex","ETHUSD",1633082389969,0.003,3114.5,3114.4,13.43872546]
["bitfinex","ETHUSD",1633082390165,0.003,3114.5,3114.4,15.66155245]
["bitfinex","ETHUSD",1633082390365,0.003,3115.0,3114.4,19.1445881]
["bitfinex","ETHUSD",1633082390566,0.003,3115.0,3114.8,0.55576318]
["bitfinex","ETHUSD",1633082390764,0.003,3115.0,3114.9,9.19774367]
["bitfinex","ETHUSD",1633082390965,0.003,3115.0,3114.9,18.89382611]
["bitfinex","ETHUSD",1633082391165,0.003,3115.0,3114.9,17.61945927]
["bitfinex","ETHUSD",1633082391369,0.003,3115.0,3114.9,19.1648677]
["bitfinex","ETHUSD",1633082391866,0.003,3115.0,3114.9,19.7089994]
["bitfinex","ETHUSD",1633082392267,0.003,3115.0,3114.9,20.70221626]
["bitfinex","ETHUSD",1633082393070,0.003,3115.0,3114.9,20.14691182]
["bitfinex","ETHUSD",1633082393269,0.003,3115.0,3114.9,20.70157546]
["bitfinex","ETHUSD",1633082393667,0.17932978,3115.0,3114.9,20.14691182]
["bitfinex","ETHUSD",1633082394868,0.003,3115.0,3114.9,20.71531571]
["bitfinex","ETHUSD",1633082395080,0.003,3115.0,3114.9,20.11332482]
["bitfinex","ETHUSD",1633082395968,0.003,3115.0,3114.9,19.12010796]
["bitfinex","ETHUSD",1633082396772,0.003,3115.0,3114.9,20.41410796]
["bitfinex","ETHUSD",1633082396972,0.003,3115.0,3114.9,21.38422139]
["bitfinex","ETHUSD",1633082398571,0.003,3115.0,3114.9,22.93744571]
["bitfinex","ETHUSD",1633082399171,0.003,3115.0,3114.9,22.92992182]
["bitfinex","ETHUSD",1633082399572,0.003,3115.0,3114.9,20.83624199]
["bitfinex","ETHUSD",1633082399974,0.003,3115.0,3114.9,22.92988881]
["bitfinex","ETHUSD",1633082400174,3.21002,3116.0,3115.5,0.72050656]
["bitfinex","ETHUSD",1633082400372,3.21002,3116.0,3115.5,0.91250656]
["bitfinex","ETHUSD",1633082400574,3.21002,3116.0,3115.5,0.91550656]
["bitfinex","ETHUSD",1633082400575,0.55254418,3116.0,3115.5,0.91550656]
["bitfinex","ETHUSD",1633082400978,0.047948,3116.3,3115.5,0.91550656]
["bitfinex","ETHUSD",1633082401378,1.34896071,3116.5,3115.9,1.02838095]
["bitfinex","ETHUSD",1633082401574,0.003,3116.5,3116.0,0.192]
["bitfinex","ETHUSD",1633082401773,0.003,3116.5,3116.1,0.192]
["bitfinex","ETHUSD",1633082401974,0.003,3116.5,3116.2,0.192]
["bitfinex","ETHUSD",1633082402173,0.003,3116.5,3116.3,0.192]
["bitfinex","ETHUSD",1633082402574,0.003,3116.5,3116.4,9.60596871]
["bitfinex","ETHUSD",1633082402777,0.003,3116.5,3116.4,16.22246871]
["bitfinex","ETHUSD",1633082402973,0.003,3116.5,3116.4,17.26073839]
["bitfinex","ETHUSD",1633082403375,0.003,3116.5,3116.4,19.9000253]
["bitfinex","ETHUSD",1633082403574,0.003,3116.5,3116.4,21.1940253]
["bitfinex","ETHUSD",1633082405175,0.003,3116.5,3116.4,8.94876968]
["bitfinex","ETHUSD",1633082405377,0.97361617,3116.9,3116.5,6.15]
["bitfinex","ETHUSD",1633082405378,0.93521617,3116.9,3116.5,6.15]
["bitfinex","ETHUSD",1633082405574,0.93521617,3116.9,3116.6,6.6165]
["bitfinex","ETHUSD",1633082405974,0.003,3117.0,3116.6,6.6165]
["bitfinex","ETHUSD",1633082406975,0.003,3117.0,3116.8,0.95274602]
["bitfinex","ETHUSD",1633082407174,0.003,3117.0,3116.9,6.4245]
["bitfinex","ETHUSD",1633082408575,0.003,3117.0,3116.9,7.13608243]
["bitfinex","ETHUSD",1633082409375,0.003,3117.0,3116.9,7.14741997]
["bitfinex","ETHUSD",1633082409977,0.003,3117.0,3116.9,7.33941997]
["bitfinex","ETHUSD",1633082410376,0.003,3117.0,3116.9,10.76315614]
["bitfinex","ETHUSD",1633082410578,0.003,3117.0,3116.9,10.79532404]
["bitfinex","ETHUSD",1633082410775,0.003,3117.0,3116.9,9.97158787]
["bitfinex","ETHUSD",1633082411378,0.89961157,3117.8,3117.4,0.9743497]
["bitfinex","ETHUSD",1633082411576,0.003,3118.0,3117.5,6.6165]
["bitfinex","ETHUSD",1633082411777,0.003,3118.0,3117.6,2.29453848]
["bitfinex","ETHUSD",1633082411978,0.003,3118.0,3117.7,6.4245]
["bitfinex","ETHUSD",1633082412377,0.003,3118.0,3117.8,2.26850479]
["bitfinex","ETHUSD",1633082412580,0.003,3118.0,3117.9,6.6165]
["bitfinex","ETHUSD",1633082413182,0.003,3118.0,3117.9,7.58993245]
["bitfinex","ETHUSD",1633082413379,0.003,3118.0,3117.9,6.6165]
["bitfinex","ETHUSD",1633082414382,0.003,3118.0,3117.9,7.67515176]
["bitfinex","ETHUSD",1633082414583,0.003,3118.0,3117.9,9.93223461]
["bitfinex","ETHUSD",1633082414782,0.003,3118.0,3117.9,7.6864893]
["bitfinex","ETHUSD",1633082415379,0.003,3118.0,3117.9,9.9498575]
["bitfinex","ETHUSD",1633082415580,0.003,3118.5,3118.0,5.65]
["bitfinex","ETHUSD",1633082415786,0.003,3118.5,3118.1,8.7972703]
["bitfinex","ETHUSD",1633082416182,0.003,3118.5,3118.2,0.192]
["bitfinex","ETHUSD",1633082416382,0.003,3118.5,3118.3,6.4245]
["bitfinex","ETHUSD",1633082416580,0.003,3118.5,3118.4,0.192]
["bitfinex","ETHUSD",1633082416782,0.003,3118.5,3118.4,6.6165]
["bitfinex","ETHUSD",1633082417182,0.003,3118.5,3118.4,6.65263322]
["bitfinex","ETHUSD",1633082418182,0.003,3118.5,3118.4,7.60582462]
["bitfinex","ETHUSD",1633082419785,0.003,3118.5,3118.4,12.41556462]
["bitfinex","ETHUSD",1633082419983,0.003,3118.5,3118.4,12.42690216]
["bitfinex","ETHUSD",1633082420182,0.003,3118.5,3118.4,16.37690216]
["bitfinex","ETHUSD",1633082420387,0.003,3118.5,3118.4,13.42690216]
["bitfinex","ETHUSD",1633082420786,0.003,3118.5,3118.4,8.61716216]
["bitfinex","ETHUSD",1633082421984,0.003,3118.5,3118.4,10.21716216]
["bitfinex","ETHUSD",1633082422386,0.003,3118.5,3118.4,15.02666216]
["bitfinex","ETHUSD",1633082422586,0.003,3118.5,3118.4,10.21716216]
["bitfinex","ETHUSD",1633082422986,0.003,3118.5,3118.4,9.26397076]
["bitfinex","ETHUSD",1633082423986,0.003,3118.5,3118.4,10.36193604]
["bitfinex","ETHUSD",1633082424386,0.003,3118.5,3118.4,12.57519498]
["bitfinex","ETHUSD",1633082424990,0.003,3119.0,3118.4,11.73584904]
["bitfinex","ETHUSD",1633082425188,0.003,3119.0,3118.5,0.25585851]
["bitfinex","ETHUSD",1633082425388,0.003,3119.0,3118.6,6.6165]
["bitfinex","ETHUSD",1633082425587,0.003,3119.0,3118.8,0.01133754]
["bitfinex","ETHUSD",1633082425786,0.003,3119.0,3118.9,6.65345206]
["bitfinex","ETHUSD",1633082426786,0.17774093,3119.0,3118.9,6.65345206]
["bitfinex","ETHUSD",1633082427388,0.17774093,3119.0,3118.9,6.74840253]
["bitfinex","ETHUSD",1633082427987,0.17774093,3119.0,3118.9,11.55783253]
["bitfinex","ETHUSD",1633082428588,0.17774093,3119.0,3118.9,13.39294192]
["bitfinex","ETHUSD",1633082428790,0.17774093,3119.0,3118.9,12.30913028]
["bitfinex","ETHUSD",1633082429388,0.17774093,3119.0,3118.9,6.74840253]
["bitfinex","ETHUSD",1633082430193,0.17774093,3119.0,3118.9,6.71145047]
["bitfinex","ETHUSD",1633082430988,0.17774093,3119.0,3118.9,6.53078801]
["bitfinex","ETHUSD",1633082432189,0.003,3119.0,3118.9,6.53078801]
["bitfinex","ETHUSD",1633082432389,0.003,3119.0,3118.9,6.56206002]
["bitfinex","ETHUSD",1633082432790,0.003,3119.0,3118.9,7.45437804]
["bitfinex","ETHUSD",1633082434053,0.003,3119.0,3118.9,7.32815556]
["bitfinex","ETHUSD",1633082434253,3.2065742,3119.3,3119.0,9.0064]
["bitfinex","ETHUSD",1633082434452,3.2065742,3119.3,3119.1,6.4245]
["bitfinex","ETHUSD",1633082434453,3.1065742,3119.3,3119.1,6.4245]
["bitfinex","ETHUSD",1633082435254,3.1065742,3119.3,3119.2,0.8137621]
["bitfinex","ETHUSD",1633082435450,3.96861743,3119.8,3119.4,3.20621]
["bitfinex","ETHUSD",1633082435451,1.18421429,3119.7,3119.4,3.20621]
["bitfinex","ETHUSD",1633082435652,1.18421429,3119.7,3119.5,6.4245]
["bitfinex","ETHUSD",1633082435852,6.4127515,3119.8,3119.5,6.4245]
["bitfinex","ETHUSD",1633082435853,3.2062015,3119.8,3119.5,6.4245]
["bitfinex","ETHUSD",1633082436052,0.003,3120.0,3119.5,8.66999466]
["bitfinex","ETHUSD",1633082436253,0.003,3120.0,3119.5,8.65204354]
["bitfinex","ETHUSD",1633082436453,0.003,3120.0,3119.8,0.01133754]
["bitfinex","ETHUSD",1633082436655,0.003,3120.0,3119.9,7.14768613]
["bitfinex","ETHUSD",1633082436853,0.003,3120.0,3119.9,9.55318673]
["bitfinex","ETHUSD",1633082437056,1.19899872,3120.0,3119.9,9.55318673]
["bitfinex","ETHUSD",1633082437252,1.19899872,3120.0,3119.9,7.14768613]
["bitfinex","ETHUSD",1633082437654,1.19899872,3120.0,3119.9,7.36187491]
["bitfinex","ETHUSD",1633082437854,0.003,3120.0,3119.9,7.36187491]
["bitfinex","ETHUSD",1633082438055,0.003,3120.0,3119.9,9.86277851]
["bitfinex","ETHUSD",1633082438658,0.003,3120.0,3119.9,9.95787452]
["bitfinex","ETHUSD",1633082440054,0.003,3120.0,3119.9,9.88124177]
["bitfinex","ETHUSD",1633082441657,3.1597515,3120.9,3120.6,0.9863724]
["bitfinex","ETHUSD",1633082441860,3.1597515,3120.9,3120.7,6.4245]
["bitfinex","ETHUSD",1633082442461,1.08245926,3120.8,3120.7,6.4245]
["bitfinex","ETHUSD",1633082442659,1.08245926,3120.8,3120.7,8.0245]
["bitfinex","ETHUSD",1633082443258,1.08245926,3120.8,3120.7,8.23890641]
["bitfinex","ETHUSD",1633082443858,2.08245926,3120.8,3120.7,8.23890641]
["bitfinex","ETHUSD",1633082444659,2.08245926,3120.8,3120.7,8.33410956]
["bitfinex","ETHUSD",1633082446760,2.08245926,3120.8,3120.7,8.62815122]
["bitfinex","ETHUSD",1633082447163,2.08245926,3120.8,3120.7,8.63948876]
["bitfinex","ETHUSD",1633082450561,2.08245926,3120.8,3120.7,8.59148876]
["bitfinex","ETHUSD",1633082450963,2.08245926,3120.8,3120.5,1.57850334]
["bitfinex","ETHUSD",1633082450964,1.08900881,3120.7,3120.5,1.57850334]
["bitfinex","ETHUSD",1633082451163,1.08900881,3120.7,3120.0,0.003]
["bitfinex","ETHUSD",1633082451164,3.2061359,3120.4,3120.0,0.003]
["bitfinex","ETHUSD",1633082451365,0.192,3120.3,3119.7,0.003]
["bitfinex","ETHUSD",1633082451562,1.192,3120.3,3119.3,0.006]
["bitfinex","ETHUSD",1633082451762,0.192,3120.3,3119.3,0.006]
["bitfinex","ETHUSD",1633082451962,0.95244875,3119.6,3119.0,0.8203257]
["bitfinex","ETHUSD",1633082452165,0.95244875,3119.6,3119.1,5.86765616]
["bitfinex","ETHUSD",1633082452362,0.95244875,3119.6,3119.2,0.56544651]
["bitfinex","ETHUSD",1633082452562,0.95244875,3119.6,3119.3,6.4117]
["bitfinex","ETHUSD",1633082452764,1.4773309,3120.3,3119.3,6.4177]
["bitfinex","ETHUSD",1633082452963,3.20618,3119.9,3119.6,3.20602]
["bitfinex","ETHUSD",1633082453163,3.20618,3119.9,3119.7,6.4117]
["bitfinex","ETHUSD",1633082453364,0.2853309,3120.3,3119.7,6.4147]
["bitfinex","ETHUSD",1633082453563,0.2853309,3120.3,3119.8,0.003]
["bitfinex","ETHUSD",1633082453762,0.2853309,3120.3,3119.9,6.4117]
["bitfinex","ETHUSD",1633082454062,0.00372387,3120.3,3120.0,0.003]
["bitfinex","ETHUSD",1633082454263,0.00372387,3120.3,3120.1,6.4117]
["bitfinex","ETHUSD",1633082454863,0.79259891,3120.4,3120.1,6.4117]
["bitfinex","ETHUSD",1633082455066,0.57153722,3120.5,3120.1,6.4117]
["bitfinex","ETHUSD",1633082455469,0.57153722,3120.5,3120.1,6.48777096]
["bitfinex","ETHUSD",1633082455670,5.37995722,3120.5,3120.2,3.2056]
["bitfinex","ETHUSD",1633082455864,5.37995722,3120.5,3120.3,6.4117]
["bitfinex","ETHUSD",1633082455865,8.58554722,3120.5,3120.3,6.4117]
["bitfinex","ETHUSD",1633082456068,0.86285935,3120.4,3120.3,6.4117]
["bitfinex","ETHUSD",1633082456265,3.77712722,3120.5,3120.3,6.4117]
["bitfinex","ETHUSD",1633082457269,4.5814966,3120.5,3120.3,6.4117]
["bitfinex","ETHUSD",1633082457466,3.77712722,3120.5,3120.3,6.4117]
["bitfinex","ETHUSD",1633082458067,0.28138901,3120.4,3120.3,6.4117]
["bitfinex","ETHUSD",1633082458469,1.21939372,3120.4,3120.3,6.4117]
["bitfinex","ETHUSD",1633082459466,0.28138901,3120.4,3120.3,6.4117]
["bitfinex","ETHUSD",1633082459668,3.77712722,3120.5,3120.3,6.4117]
["bitfinex","ETHUSD",1633082459871,3.77712722,3120.5,3120.3,6.51879493]
["bitfinex","ETHUSD",1633082460268,8.58562722,3120.5,3120.3,6.51879493]
["bitfinex","ETHUSD",1633082460469,0.78347992,3120.4,3120.3,6.51879493]
["bitfinex","ETHUSD",1633082460871,0.78347992,3120.4,3120.3,6.59489657]
["bitfinex","ETHUSD",1633082461268,0.78347992,3120.4,3120.3,8.19489657]
["bitfinex","ETHUSD",1633082462571,0.78431363,3120.4,3120.3,8.19489657]
["bitfinex","ETHUSD",1633082463371,0.28224253,3120.4,3120.3,8.08780164]
["bitfinex","ETHUSD",1633082464968,0.00083371,3120.4,3120.3,8.08780164]
["bitfinex","ETHUSD",1633082465171,0.00083371,3120.4,3120.3,8.19489671]
["bitfinex","ETHUSD",1633082466975,1.00083371,3120.4,3120.3,8.11879507]
["bitfinex","ETHUSD",1633082467372,0.00083371,3120.4,3120.3,8.11879507]
["bitfinex","ETHUSD",1633082467972,4.81017371,3120.4,3120.3,8.11879507]
["bitfinex","ETHUSD",1633082468774,4.81017371,3120.4,3120.3,8.0117]
["bitfinex","ETHUSD",1633082468975,5.09158253,3120.4,3120.3,8.0117]
["bitfinex","ETHUSD",1633082470581,5.32579898,3120.4,3120.2,0.58370771]
["bitfinex","ETHUSD",1633082470783,1.0,3120.3,3120.2,0.58370771]
["bitfinex","ETHUSD",1633082470980,6.00176,3120.3,3120.2,0.58370771]
["bitfinex","ETHUSD",1633082471180,3.2,3120.2,3119.1,0.006]
["bitfinex","ETHUSD",1633082471380,0.78791021,3119.5,3119.1,0.006]
["bitfinex","ETHUSD",1633082471580,3.99475021,3119.5,3119.1,0.006]
["bitfinex","ETHUSD",1633082471779,3.99475021,3119.5,3119.2,6.4119]
["bitfinex","ETHUSD",1633082471979,4.81025,3119.3,3119.2,6.47268972]
["bitfinex","ETHUSD",1633082472381,4.81025,3119.3,3119.2,6.47868972]
["bitfinex","ETHUSD",1633082472580,4.81025,3119.3,3119.2,11.28557972]
["bitfinex","ETHUSD",1633082473380,3.99475021,3119.5,3119.2,11.77713236]
["bitfinex","ETHUSD",1633082473780,3.99475021,3119.5,3119.3,0.006]
["bitfinex","ETHUSD",1633082473979,3.99475021,3119.5,3119.4,6.4119]
["bitfinex","ETHUSD",1633082474181,8.80473021,3119.5,3119.4,6.4119]
["bitfinex","ETHUSD",1633082474379,8.80473021,3119.5,3119.4,6.4179]
["bitfinex","ETHUSD",1633082475179,12.01133331,3119.5,3119.4,6.4179]
["bitfinex","ETHUSD",1633082476379,12.01133331,3119.5,3119.4,6.52475064]
["bitfinex","ETHUSD",1633082478584,22.30333331,3119.5,3119.4,5.12865064]
["bitfinex","ETHUSD",1633082478783,28.55333331,3119.5,3119.4,3.00415064]
["bitfinex","ETHUSD",1633082478985,28.55333331,3119.5,3119.4,1.54735064]
["bitfinex","ETHUSD",1633082479182,28.55333331,3119.5,3119.4,0.10685064]
["bitfinex","ETHUSD",1633082479384,3.35,3119.3,3119.0,0.003]
["bitfinex","ETHUSD",1633082479586,0.89775898,3118.3,3118.2,0.006]
["bitfinex","ETHUSD",1633082479784,3.2077983,3118.5,3118.1,0.84408392]
["bitfinex","ETHUSD",1633082479983,8.01949,3118.3,3118.1,0.84408392]
["bitfinex","ETHUSD",1633082480785,8.01949,3118.3,3118.2,6.414]
["bitfinex","ETHUSD",1633082480984,8.98088039,3118.3,3118.2,6.414]
["bitfinex","ETHUSD",1633082481785,8.98088039,3118.3,3118.2,6.46709893]
["bitfinex","ETHUSD",1633082482385,8.98088039,3118.3,3118.2,8.05964693]
["bitfinex","ETHUSD",1633082483988,8.98088039,3118.3,3118.2,6.45964693]
["bitfinex","ETHUSD",1633082485388,9.31654745,3118.3,3118.2,6.406548]
["bitfinex","ETHUSD",1633082486790,9.02338091,3118.3,3118.2,6.406548]
["bitfinex","ETHUSD",1633082486994,10.02338091,3118.3,3118.2,6.406548]
["bitfinex","ETHUSD",1633082487392,9.68771385,3118.3,3118.2,6.45964708]
["bitfinex","ETHUSD",1633082487793,9.87971385,3118.3,3118.2,6.45964708]
["bitfinex","ETHUSD",1633082488792,8.91832346,3118.3,3118.2,6.45964708]
["bitfinex","ETHUSD",1633082488992,3.20786,3118.8,3118.2,7.75364708]
["bitfinex","ETHUSD",1633082489194,3.20786,3118.8,3118.2,6.50759508]
["bitfinex","ETHUSD",1633082489392,3.20786,3118.8,3118.2,7.14649204]
["bitfinex","ETHUSD",1633082489794,3.20786,3118.8,3118.3,0.84603793]
["bitfinex","ETHUSD",1633082489991,8.01873,3118.8,3118.6,1.08300055]
["bitfinex","ETHUSD",1633082490192,3.20786,3118.8,3118.7,6.406548]
["bitfinex","ETHUSD",1633082490794,3.2102929,3119.0,3118.7,7.700548]
["bitfinex","ETHUSD",1633082490795,0.003,3119.0,3118.7,7.700548]
["bitfinex","ETHUSD",1633082490993,0.33546864,3118.8,3118.7,6.99859589]
["bitfinex","ETHUSD",1633082491196,0.003,3119.0,3118.8,8.3]
["bitfinex","ETHUSD",1633082491392,0.003,3119.0,3118.7,8.54549547]
["bitfinex","ETHUSD",1633082491393,0.003,3119.0,3118.9,6.406548]
["bitfinex","ETHUSD",1633082491593,0.003,3119.0,3118.9,6.99273245]
["bitfinex","ETHUSD",1633082491792,0.003,3119.0,3118.9,6.406548]
["bitfinex","ETHUSD",1633082491992,0.003,3119.0,3118.9,6.89468264]
["bitfinex","ETHUSD",1633082492194,0.003,3119.0,3118.9,7.82603603]
["bitfinex","ETHUSD",1633082492394,0.003,3119.0,3118.9,7.84329234]
["bitfinex","ETHUSD",1633082492597,0.003,3119.0,3118.9,7.77718524]
["bitfinex","ETHUSD",1633082492794,0.003,3119.0,3118.9,7.25818871]
["bitfinex","ETHUSD",1633082493799,0.003,3119.0,3118.9,6.88925935]
["bitfinex","ETHUSD",1633082493997,0.003,3119.0,3118.9,6.406548]
["bitfinex","ETHUSD",1633082494196,0.003,3119.0,3118.9,6.93113562]
["bitfinex","ETHUSD",1633082494396,0.003,3119.0,3118.9,7.02516428]
["bitfinex","ETHUSD",1633082494796,0.003,3119.0,3118.9,7.92330252]
["bitfinex","ETHUSD",1633082496569,0.003,3119.5,3119.3,3.20688]
["bitfinex","ETHUSD",1633082496761,0.003,3119.5,3119.4,15.048548]
["bitfinex","ETHUSD",1633082496959,0.003,3120.0,3119.5,8.45]
["bitfinex","ETHUSD",1633082497160,0.003,3120.0,3119.6,7.25165189]
["bitfinex","ETHUSD",1633082497357,0.003,3120.0,3119.7,1.81656615]
["bitfinex","ETHUSD",1633082497563,0.003,3120.0,3119.8,6.406548]
["bitfinex","ETHUSD",1633082497958,0.003,3120.0,3119.8,6.96983138]
["bitfinex","ETHUSD",1633082498358,0.003,3120.0,3119.9,5.40510019]
["bitfinex","ETHUSD",1633082498558,0.003,3120.0,3119.9,11.81164819]
["bitfinex","ETHUSD",1633082498958,0.003,3120.5,3120.0,4.35]
["bitfinex","ETHUSD",1633082499161,0.003,3120.5,3120.1,6.406548]
["bitfinex","ETHUSD",1633082499359,0.003,3120.5,3120.1,6.87113804]
["bitfinex","ETHUSD",1633082499962,0.003,3120.5,3120.2,0.86645407]
["bitfinex","ETHUSD",1633082500161,1.03060198,3120.5,3120.3,7.700548]
["bitfinex","ETHUSD",1633082500366,1.03060198,3120.5,3120.4,0.44207943]
["bitfinex","ETHUSD",1633082500563,0.003,3120.5,3120.4,6.84862743]
["bitfinex","ETHUSD",1633082501966,0.08624262,3120.5,3120.4,6.84862743]
["bitfinex","ETHUSD",1633082502163,1.11220519,3120.5,3120.4,6.84862743]
["bitfinex","ETHUSD",1633082502573,0.08624262,3120.5,3120.4,6.84862743]
["bitfinex","ETHUSD",1633082503763,0.003,3120.5,3120.4,6.84862743]
["bitfinex","ETHUSD",1633082503965,0.003,3120.5,3120.4,7.1538773]
["bitfinex","ETHUSD",1633082505966,0.003,3120.5,3120.4,7.20261671]
["bitfinex","ETHUSD",1633082506169,0.003,3120.5,3120.4,7.42004818]
["bitfinex","ETHUSD",1633082506366,0.003,3120.5,3120.4,6.76053728]
["bitfinex","ETHUSD",1633082506973,0.003,3120.5,3120.4,7.36374088]
["bitfinex","ETHUSD",1633082507167,0.003,3120.5,3120.4,6.76053728]
["bitfinex","ETHUSD",1633082507368,0.08624262,3120.5,3120.4,7.08024693]
["bitfinex","ETHUSD",1633082507568,0.08624262,3120.5,3120.4,6.45528741]
["bitfinex","ETHUSD",1633082507770,0.08624262,3120.5,3120.4,6.93202484]
["bitfinex","ETHUSD",1633082507969,0.08624262,3120.5,3120.4,6.45528741]
["bitfinex","ETHUSD",1633082508373,0.08624262,3120.5,3120.4,10.54605448]
["bitfinex","ETHUSD",1633082508577,0.003,3121.0,3120.5,1.4920898]
["bitfinex","ETHUSD",1633082508772,0.003,3121.0,3120.4,31.30099929]
["bitfinex","ETHUSD",1633082508773,0.003,3121.0,3120.9,8.53777381]
["bitfinex","ETHUSD",1633082508976,0.003,3121.5,3120.9,15.64226198]
["bitfinex","ETHUSD",1633082509171,0.003,3121.5,3120.9,8.19226198]
["bitfinex","ETHUSD",1633082509371,0.003,3121.5,3121.0,0.86165878]
["bitfinex","ETHUSD",1633082509574,0.003,3121.5,3121.1,6.598548]
["bitfinex","ETHUSD",1633082509773,0.003,3121.5,3121.2,3.7183023]
["bitfinex","ETHUSD",1633082509774,0.079913,3121.4,3121.2,3.7183023]
["bitfinex","ETHUSD",1633082509971,1.01914111,3121.3,3121.2,3.7183023]
["bitfinex","ETHUSD",1633082510169,1.01914111,3121.3,3121.2,10.1248503]
["bitfinex","ETHUSD",1633082511372,0.003,3121.5,3121.2,10.1248503]
["bitfinex","ETHUSD",1633082511574,1.02162798,3121.5,3121.2,10.1736968]
["bitfinex","ETHUSD",1633082511772,1.01855747,3121.4,3121.2,10.1736968]
["bitfinex","ETHUSD",1633082511971,1.01862143,3121.3,3121.2,9.6594545]
["bitfinex","ETHUSD",1633082512173,1.0186662,3121.3,3121.2,6.4553945]
["bitfinex","ETHUSD",1633082512371,1.01866733,3121.3,3121.2,6.4553945]
["bitfinex","ETHUSD",1633082512770,1.01866733,3121.3,3121.2,6.97169236]
["bitfinex","ETHUSD",1633082512970,1.86598062,3121.3,3121.2,7.10860231]
["bitfinex","ETHUSD",1633082513172,1.86598062,3121.3,3121.2,7.02065902]
["bitfinex","ETHUSD",1633082513375,1.86598062,3121.3,3121.2,7.06346531]
["bitfinex","ETHUSD",1633082513572,1.86598062,3121.3,3121.2,6.99492124]
["bitfinex","ETHUSD",1633082513771,1.8669972,3121.3,3121.2,6.95227755]
["bitfinex","ETHUSD",1633082513971,1.8669972,3121.3,3121.2,7.02065426]
["bitfinex","ETHUSD",1633082514173,1.8669972,3121.3,3121.2,6.97589683]
["bitfinex","ETHUSD",1633082514376,1.8669972,3121.3,3121.2,8.5960361]
["bitfinex","ETHUSD",1633082514573,1.8669972,3121.3,3121.2,8.51960358]
["bitfinex","ETHUSD",1633082514777,1.82571268,3121.3,3121.2,8.0553945]
["bitfinex","ETHUSD",1633082515378,1.82571268,3121.3,3121.2,8.7147177]
["bitfinex","ETHUSD",1633082515379,1.01968391,3121.3,3121.2,8.7147177]
["bitfinex","ETHUSD",1633082515591,0.00101658,3121.3,3121.2,10.34749463]
["bitfinex","ETHUSD",1633082515775,0.00101658,3121.3,3121.2,8.0553945]
["bitfinex","ETHUSD",1633082516374,0.00101658,3121.3,3121.2,9.44840839]
["bitfinex","ETHUSD",1633082516576,0.003,3121.5,3121.3,3.91290552]
["bitfinex","ETHUSD",1633082516774,0.003,3121.5,3121.4,6.406548]
["bitfinex","ETHUSD",1633082516976,0.003,3122.0,3121.5,5.8]
["bitfinex","ETHUSD",1633082517176,0.003,3122.0,3121.6,9.04200422]
["bitfinex","ETHUSD",1633082517380,0.003,3122.0,3121.7,0.192]
["bitfinex","ETHUSD",1633082517575,0.003,3122.0,3121.7,1.67223026]
["bitfinex","ETHUSD",1633082517772,0.003,3122.0,3121.9,1.05119284]
["bitfinex","ETHUSD",1633082517973,0.003,3122.0,3121.9,7.45774084]
["bitfinex","ETHUSD",1633082518173,0.003,3122.0,3121.9,6.406548]
["bitfinex","ETHUSD",1633082518573,0.04402709,3122.0,3121.9,6.406548]
["bitfinex","ETHUSD",1633082520376,0.04402709,3122.0,3121.9,8.96080025]
["bitfinex","ETHUSD",1633082520377,0.003,3122.0,3121.9,8.96080025]
["bitfinex","ETHUSD",1633082520576,0.003,3122.0,3121.9,6.75382718]
["bitfinex","ETHUSD",1633082521375,0.003,3122.0,3121.9,8.9793742]
["bitfinex","ETHUSD",1633082521577,0.003,3122.0,3121.9,6.75382718]
["bitfinex","ETHUSD",1633082522174,0.003,3122.0,3121.9,7.74320955]
["bitfinex","ETHUSD",1633082522776,2.48,3122.2,3122.0,8.45]
["bitfinex","ETHUSD",1633082523077,2.48,3122.2,3122.1,8.07741093]
["bitfinex","ETHUSD",1633082523274,2.48,3122.2,3122.1,6.598548]
["bitfinex","ETHUSD",1633082524080,2.52092811,3122.2,3122.1,8.198548]
["bitfinex","ETHUSD",1633082524275,0.04199078,3122.2,3122.1,8.198548]
["bitfinex","ETHUSD",1633082524875,0.04199078,3122.2,3122.1,8.74619735]
["bitfinex","ETHUSD",1633082525074,0.04199078,3122.2,3122.1,8.198548]
["bitfinex","ETHUSD",1633082525281,0.04199078,3122.2,3122.1,8.82338478]
["bitfinex","ETHUSD",1633082525475,0.003,3122.5,3122.1,8.198548]
["bitfinex","ETHUSD",1633082525674,0.003,3122.5,3122.3,0.59389044]
["bitfinex","ETHUSD",1633082525874,0.003,3122.5,3122.4,6.406548]
["bitfinex","ETHUSD",1633082526274,0.003,3122.5,3122.4,7.02917771]
["bitfinex","ETHUSD",1633082526476,0.003,3122.5,3122.4,8.83214233]
["bitfinex","ETHUSD",1633082527677,0.003,3122.5,3122.4,11.07666404]
["bitfinex","ETHUSD",1633082527979,0.003,3122.5,3122.4,7.83275875]
["bitfinex","ETHUSD",1633082528777,0.003,3122.5,3122.4,7.88176595]
["bitfinex","ETHUSD",1633082529380,0.0277185,3122.5,3122.4,7.88176595]
["bitfinex","ETHUSD",1633082529777,0.0277185,3122.5,3122.4,7.07818491]
["bitfinex","ETHUSD",1633082530381,0.0277185,3122.5,3122.4,6.35758491]
["bitfinex","ETHUSD",1633082530382,0.1076315,3122.5,3122.4,6.35758491]
["bitfinex","ETHUSD",1633082530581,0.2996315,3122.5,3122.4,6.35758491]
["bitfinex","ETHUSD",1633082530782,1.28544297,3122.5,3122.4,6.35758491]
["bitfinex","ETHUSD",1633082531381,1.26072447,3122.5,3122.4,6.35758491]
["bitfinex","ETHUSD",1633082531580,6.85,3122.3,3121.6,3.20438]
["bitfinex","ETHUSD",1633082531782,0.079913,3121.7,3121.5,0.003]
["bitfinex","ETHUSD",1633082531979,0.9020471,3121.6,3121.1,0.003]
["bitfinex","ETHUSD",1633082532187,0.10522893,3121.7,3121.1,0.003]
["bitfinex","ETHUSD",1633082532188,0.70799428,3121.2,3121.1,0.003]
["bitfinex","ETHUSD",1633082532384,0.70799428,3121.2,3120.9,0.47249501]
["bitfinex","ETHUSD",1633082532581,0.70799428,3121.2,3121.0,0.003]
["bitfinex","ETHUSD",1633082532780,0.70799428,3121.2,3121.0,0.006]
["bitfinex","ETHUSD",1633082533384,5.51558428,3121.2,3121.0,0.006]
["bitfinex","ETHUSD",1633082533582,5.51558428,3121.2,3121.0,1.606]
["bitfinex","ETHUSD",1633082533787,6.35,3121.0,3120.5,0.003]
["bitfinex","ETHUSD",1633082533981,0.192,3120.9,3120.5,0.003]
["bitfinex","ETHUSD",1633082534181,1.192,3120.9,3120.5,0.003]
["bitfinex","ETHUSD",1633082534382,4.3979073,3120.9,3120.5,0.003]
["bitfinex","ETHUSD",1633082534583,3.3979073,3120.9,3120.5,0.003]
["bitfinex","ETHUSD",1633082534783,8.0164,3120.8,3120.5,0.003]
["bitfinex","ETHUSD",1633082534986,0.02473276,3120.8,3120.5,0.050948]
["bitfinex","ETHUSD",1633082535184,0.02473276,3120.8,3120.6,6.409]
["bitfinex","ETHUSD",1633082535383,0.02473276,3120.8,3120.6,7.40942687]
["bitfinex","ETHUSD",1633082535581,0.02473276,3120.8,3120.6,7.98336776]
["bitfinex","ETHUSD",1633082535784,0.02473276,3120.8,3120.7,6.61790392]
["bitfinex","ETHUSD",1633082535983,0.02473276,3120.8,3120.7,13.02690392]
["bitfinex","ETHUSD",1633082536584,0.02473276,3120.8,3120.7,7.52690392]
["bitfinex","ETHUSD",1633082536785,4.80755,3121.0,3120.7,7.52690392]
["bitfinex","ETHUSD",1633082536985,4.80755,3121.0,3120.7,6.77641767]
["bitfinex","ETHUSD",1633082537185,4.80755,3121.0,3120.8,0.65552194]
["bitfinex","ETHUSD",1633082537385,4.80755,3121.0,3120.9,6.409]
["bitfinex","ETHUSD",1633082537789,4.80755,3121.0,3120.9,6.90838376]
["bitfinex","ETHUSD",1633082537986,4.80755,3121.0,3120.9,6.409]
["bitfinex","ETHUSD",1633082538189,4.80755,3121.0,3120.9,6.97210953]
["bitfinex","ETHUSD",1633082538393,4.80755,3121.0,3120.9,6.409]
["bitfinex","ETHUSD",1633082538998,4.80755,3121.0,3120.7,0.36741767]
["bitfinex","ETHUSD",1633082538999,4.75,3120.9,3120.7,0.36741767]
["bitfinex","ETHUSD",1633082539190,0.271913,3120.8,3120.7,0.36741767]
["bitfinex","ETHUSD",1633082539389,1.271913,3120.8,3120.7,0.36741767]
["bitfinex","ETHUSD",1633082539794,0.271913,3120.8,3120.7,0.41319757]
["bitfinex","ETHUSD",1633082540389,0.29664536,3120.8,3120.7,0.0457799]
["bitfinex","ETHUSD",1633082540594,5.10630536,3120.8,3120.7,0.0457799]
["bitfinex","ETHUSD",1633082540993,6.10630536,3120.8,3120.7,0.0457799]
["bitfinex","ETHUSD",1633082541193,6.10630536,3120.8,3120.5,0.003]
["bitfinex","ETHUSD",1633082541394,4.20676,3120.7,3120.5,0.003]
["bitfinex","ETHUSD",1633082541594,7.1,3120.5,3120.4,0.29646025]
["bitfinex","ETHUSD",1633082541795,3.0,3120.4,3119.5,0.003]
["bitfinex","ETHUSD",1633082541993,2.829913,3120.1,3119.4,0.003]
["bitfinex","ETHUSD",1633082542193,0.271913,3120.1,3119.4,0.003]
["bitfinex","ETHUSD",1633082542395,1.271913,3120.1,3119.4,0.003]
["bitfinex","ETHUSD",1633082542794,4.2766709,3120.1,3120.0,0.27371992]
["bitfinex","ETHUSD",1633082542994,3.8,3120.0,3119.4,0.003]
["bitfinex","ETHUSD",1633082543194,1.6075989,3119.8,3119.4,0.003]
["bitfinex","ETHUSD",1633082543393,0.192,3119.7,3119.4,0.003]
["bitfinex","ETHUSD",1633082543796,0.93146759,3119.6,3119.4,0.003]
["bitfinex","ETHUSD",1633082543995,5.00263,3119.5,3119.4,0.003]
["bitfinex","ETHUSD",1633082544393,6.00263,3119.5,3119.4,0.003]
["bitfinex","ETHUSD",1633082545396,6.00263,3119.5,3119.4,0.04880029]
["bitfinex","ETHUSD",1633082545992,6.02737227,3119.5,3119.4,0.04880029]
["bitfinex","ETHUSD",1633082547595,5.83537227,3119.5,3119.4,0.04880029]
["bitfinex","ETHUSD",1633082547795,5.81063,3119.5,3119.4,0.04880029]
["bitfinex","ETHUSD",1633082550996,5.66063,3119.5,3119.4,0.04880029]
["bitfinex","ETHUSD",1633082551398,5.68537227,3119.5,3119.4,0.04880029]
["bitfinex","ETHUSD",1633082552396,5.87737227,3119.5,3119.4,0.04880029]
["bitfinex","ETHUSD",1633082553399,5.85263,3119.5,3119.4,0.04880029]
["bitfinex","ETHUSD",1633082553800,5.85263,3119.5,3119.2,1.48495605]
["bitfinex","ETHUSD",1633082553801,5.932543,3119.5,3119.2,1.48495605]
["bitfinex","ETHUSD",1633082554000,1.0,3119.4,3119.2,1.48495605]
["bitfinex","ETHUSD",1633082554197,1.192,3119.4,3119.2,1.48495605]
["bitfinex","ETHUSD",1633082556999,1.21674306,3119.4,3119.2,1.48495605]
["bitfinex","ETHUSD",1633082557999,7.55,3119.3,3119.2,1.48495605]
["bitfinex","ETHUSD",1633082558200,8.984,3119.3,3119.2,1.48495605]
["bitfinex","ETHUSD",1633082558399,1.23323804,3119.2,3118.2,2.2257539]
["bitfinex","ETHUSD",1633082558602,1.23323804,3119.2,3118.0,0.009]
["bitfinex","ETHUSD",1633082558603,1.03969942,3118.3,3118.0,0.009]
["bitfinex","ETHUSD",1633082558799,1.03969942,3118.3,3117.5,1.70284318]
["bitfinex","ETHUSD",1633082558800,0.192,3118.2,3117.8,0.003]
["bitfinex","ETHUSD",1633082558999,0.80726936,3118.1,3117.8,0.009]
["bitfinex","ETHUSD",1633082559201,0.80726936,3118.1,3117.8,0.006]
["bitfinex","ETHUSD",1633082559401,0.80726936,3118.1,3117.4,0.012]
["bitfinex","ETHUSD",1633082559402,5.62008936,3118.1,3117.4,0.012]
["bitfinex","ETHUSD",1633082559667,0.192,3118.0,3117.4,0.012]
["bitfinex","ETHUSD",1633082560071,1.192,3118.0,3117.4,0.012]
["bitfinex","ETHUSD",1633082560469,3.10991513,3118.0,3117.4,0.012]
["bitfinex","ETHUSD",1633082560669,0.192,3118.0,3117.4,0.012]
["bitfinex","ETHUSD",1633082560869,1.0,3117.9,3117.4,0.012]
["bitfinex","ETHUSD",1633082561070,0.192,3117.8,3117.4,0.012]
["bitfinex","ETHUSD",1633082561670,4.81298,3117.7,3117.4,0.012]
["bitfinex","ETHUSD",1633082561874,4.81298,3117.7,3117.6,0.77252848]
["bitfinex","ETHUSD",1633082562072,4.81298,3117.7,3117.4,0.012]
["bitfinex","ETHUSD",1633082562272,4.81298,3117.7,3117.5,0.003]
["bitfinex","ETHUSD",1633082562273,1.0,3117.6,3117.5,0.003]
["bitfinex","ETHUSD",1633082562475,1.0,3117.6,3116.9,3.20817]
["bitfinex","ETHUSD",1633082562476,1.192,3117.6,3117.3,0.012]
["bitfinex","ETHUSD",1633082562673,4.81438,3117.5,3117.3,0.009]
["bitfinex","ETHUSD",1633082562874,4.042,3117.4,3117.3,0.009]
["bitfinex","ETHUSD",1633082563093,2.89490372,3117.4,3116.7,0.93606486]
["bitfinex","ETHUSD",1633082563274,6.06986798,3117.3,3116.7,3.20926]
["bitfinex","ETHUSD",1633082563473,6.06986798,3117.3,3116.8,0.015]
["bitfinex","ETHUSD",1633082563474,1.192,3117.2,3116.8,0.015]
["bitfinex","ETHUSD",1633082563872,1.192,3117.2,3116.1,0.018]
["bitfinex","ETHUSD",1633082564074,7.61082,3117.2,3116.2,2.05694352]
["bitfinex","ETHUSD",1633082564274,10.48863418,3117.2,3116.1,0.018]
["bitfinex","ETHUSD",1633082564476,18.48863418,3117.2,3116.3,0.018]
["bitfinex","ETHUSD",1633082564675,15.61082,3117.2,3116.3,0.018]
["bitfinex","ETHUSD",1633082565075,15.61082,3117.2,3116.3,0.88223562]
["bitfinex","ETHUSD",1633082565273,0.81107906,3116.9,3116.3,1.48516017]
["bitfinex","ETHUSD",1633082565475,0.81107906,3116.9,3116.4,0.018]
["bitfinex","ETHUSD",1633082565476,4.81437,3116.7,3116.4,0.018]
["bitfinex","ETHUSD",1633082565675,4.81437,3116.7,3116.2,0.36631626]
["bitfinex","ETHUSD",1633082565676,4.81678615,3116.5,3116.2,0.36631626]
["bitfinex","ETHUSD",1633082565874,4.871913,3116.3,3116.2,0.36631626]
["bitfinex","ETHUSD",1633082566089,6.073913,3116.3,3116.2,0.36631626]
["bitfinex","ETHUSD",1633082566276,6.063913,3116.3,3116.2,0.36631626]
["bitfinex","ETHUSD",1633082566487,7.04157742,3116.3,3116.2,0.36631626]
["bitfinex","ETHUSD",1633082566678,6.063913,3116.3,3116.2,0.36631626]
["bitfinex","ETHUSD",1633082567878,6.15,3116.2,3116.0,0.003]
["bitfinex","ETHUSD",1633082568079,6.15,3116.2,3115.3,0.70392505]
["bitfinex","ETHUSD",1633082568080,0.192,3116.1,3115.3,0.70392505]
["bitfinex","ETHUSD",1633082568284,0.192,3116.1,3114.8,0.006]
["bitfinex","ETHUSD",1633082568285,1.70083387,3115.0,3114.8,0.006]
["bitfinex","ETHUSD",1633082568479,0.192,3114.9,3114.8,0.006]
["bitfinex","ETHUSD",1633082570079,0.192,3114.9,3114.8,0.18865388]
["bitfinex","ETHUSD",1633082571480,2.62360623,3114.8,3114.5,0.009]
["bitfinex","ETHUSD",1633082571681,1.44522891,3114.3,3114.0,0.009]
["bitfinex","ETHUSD",1633082571881,6.45433672,3114.3,3114.0,0.009]
["bitfinex","ETHUSD",1633082572283,4.792,3114.2,3114.0,0.009]
["bitfinex","ETHUSD",1633082572483,7.75315921,3114.2,3114.0,0.009]
["bitfinex","ETHUSD",1633082572679,6.3,3114.1,3114.0,0.009]
["bitfinex","ETHUSD",1633082572879,4.984,3114.1,3114.0,0.009]
["bitfinex","ETHUSD",1633082573079,6.994,3114.1,3114.0,0.009]
["bitfinex","ETHUSD",1633082573280,5.984,3114.1,3114.0,2.489]
["bitfinex","ETHUSD",1633082573479,6.28216417,3114.1,3114.0,2.489]
["bitfinex","ETHUSD",1633082573679,6.28216417,3114.1,3114.0,2.477834]
["bitfinex","ETHUSD",1633082574683,6.28216417,3114.1,3113.8,1.59340021]
["bitfinex","ETHUSD",1633082574888,5.792,3114.0,3113.8,1.59340021]
["bitfinex","ETHUSD",1633082575087,12.40984,3114.0,3113.8,1.59340021]
["bitfinex","ETHUSD",1633082575482,20.40984,3114.0,3113.9,0.09708148]
["bitfinex","ETHUSD",1633082576283,20.489753,3114.0,3113.9,0.09708148]
["bitfinex","ETHUSD",1633082576885,20.489753,3114.0,3113.8,1.59340021]
["bitfinex","ETHUSD",1633082576886,8.44091852,3113.9,3113.8,1.59340021]
["bitfinex","ETHUSD",1633082577086,1.61494592,3113.1,3112.5,0.009]
["bitfinex","ETHUSD",1633082577286,14.71587292,3113.1,3112.7,0.006]
["bitfinex","ETHUSD",1633082577492,23.71587292,3113.1,3112.7,0.006]
["bitfinex","ETHUSD",1633082578184,5.792,3113.0,3112.7,0.006]
["bitfinex","ETHUSD",1633082578388,5.984,3113.0,3112.7,0.006]
["bitfinex","ETHUSD",1633082578586,4.984,3113.0,3112.7,0.006]
["bitfinex","ETHUSD",1633082578984,5.32816272,3113.0,3112.7,0.84487837]
["bitfinex","ETHUSD",1633082579185,5.32816272,3113.0,3112.7,0.006]
["bitfinex","ETHUSD",1633082579988,6.32816272,3113.0,3112.7,0.006]
["bitfinex","ETHUSD",1633082580189,0.03227658,3113.4,3112.7,0.006]
["bitfinex","ETHUSD",1633082580190,0.192,3113.7,3113.1,2.57396486]
["bitfinex","ETHUSD",1633082580387,0.192,3113.7,3113.1,3.19673914]
["bitfinex","ETHUSD",1633082580587,0.192,3113.7,3113.2,0.88913408]
["bitfinex","ETHUSD",1633082580787,0.192,3114.1,3113.2,1.85104457]
["bitfinex","ETHUSD",1633082580988,4.81849,3114.3,3113.3,0.192]
["bitfinex","ETHUSD",1633082581187,0.003,3114.5,3113.3,0.192]
["bitfinex","ETHUSD",1633082581388,0.94687098,3114.3,3113.3,0.192]
["bitfinex","ETHUSD",1633082581591,2.8191136,3114.3,3113.3,0.192]
["bitfinex","ETHUSD",1633082581789,0.9619094,3113.8,3113.3,0.192]
["bitfinex","ETHUSD",1633082581989,0.9619094,3113.8,3113.2,0.21744479]
["bitfinex","ETHUSD",1633082581990,4.81994,3113.4,3113.2,0.21744479]
["bitfinex","ETHUSD",1633082582591,1.0,3113.3,3113.2,0.21744479]
["bitfinex","ETHUSD",1633082583188,1.0458905,3113.3,3113.2,0.21744479]
["bitfinex","ETHUSD",1633082583988,1.82211047,3113.3,3113.2,0.21744479]
["bitfinex","ETHUSD",1633082584388,1.0458905,3113.3,3113.1,2.57396486]
["bitfinex","ETHUSD",1633082584590,0.92206049,3113.3,3113.1,2.57396486]
["bitfinex","ETHUSD",1633082584990,0.1719619,3113.3,3113.1,2.57396486]
["bitfinex","ETHUSD",1633082586390,4.81994,3113.4,3113.2,0.21743128]
["bitfinex","ETHUSD",1633082587190,0.77666831,3113.3,3113.2,0.21743128]
["bitfinex","ETHUSD",1633082587391,1.77666831,3113.3,3113.2,0.21743128]
["bitfinex","ETHUSD",1633082588790,1.8225588,3113.3,3113.2,0.21743128]
["bitfinex","ETHUSD",1633082589991,1.9945207,3113.3,3113.1,2.57396486]
["bitfinex","ETHUSD",1633082591594,1.21785239,3113.3,3113.1,2.57396486]
["bitfinex","ETHUSD",1633082591793,1.04589049,3113.3,3113.1,2.57396486]
["bitfinex","ETHUSD",1633082591994,1.04589049,3113.3,3113.2,0.21741777]
["bitfinex","ETHUSD",1633082592606,1.99193378,3113.3,3113.2,0.21741777]
["bitfinex","ETHUSD",1633082593397,1.99193378,3113.3,3112.9,0.006]
["bitfinex","ETHUSD",1633082593599,5.62838348,3113.3,3112.9,0.006]
["bitfinex","ETHUSD",1633082594196,5.82038348,3113.3,3112.9,0.006]
["bitfinex","ETHUSD",1633082594597,4.82057,3113.2,3112.9,0.006]
["bitfinex","ETHUSD",1633082594997,1.0,3113.1,3112.9,0.006]
["bitfinex","ETHUSD",1633082595399,1.28077034,3113.1,3112.9,0.006]
["bitfinex","ETHUSD",1633082595997,4.82137,3113.0,3112.9,0.006]
["bitfinex","ETHUSD",1633082596398,5.82137,3113.0,3112.9,0.00684498]
["bitfinex","ETHUSD",1633082596598,5.82137,3113.0,3112.9,0.00853494]
["bitfinex","ETHUSD",1633082601006,6.10214034,3113.0,3112.9,0.00853494]
["bitfinex","ETHUSD",1633082601663,4.6,3112.9,3112.4,0.006]
["bitfinex","ETHUSD",1633082601864,0.079913,3112.7,3111.8,0.004]
["bitfinex","ETHUSD",1633082602065,0.003,3112.5,3111.8,0.004]
["bitfinex","ETHUSD",1633082602663,4.82271,3111.9,3111.8,0.004]
["bitfinex","ETHUSD",1633082603062,13.82271,3111.9,3111.8,0.004]
["bitfinex","ETHUSD",1633082605665,4.8228,3111.7,3111.5,3.1899]
["bitfinex","ETHUSD",1633082605864,8.038,3111.7,3111.5,3.1899]
["bitfinex","ETHUSD",1633082606465,0.28132811,3111.6,3111.5,3.1899]
["bitfinex","ETHUSD",1633082607267,4.09736294,3111.6,3111.4,0.006]
["bitfinex","ETHUSD",1633082607466,4.07645067,3111.6,3111.4,0.006]
["bitfinex","ETHUSD",1633082607766,0.85707338,3111.5,3111.4,0.006]
["bitfinex","ETHUSD",1633082608166,5.68112338,3111.5,3111.4,0.006]
["bitfinex","ETHUSD",1633082608569,6.68112338,3111.5,3111.4,0.006]
["bitfinex","ETHUSD",1633082610969,5.68112338,3111.5,3111.4,0.006]
["bitfinex","ETHUSD",1633082611970,5.96249135,3111.5,3111.4,0.006]
["bitfinex","ETHUSD",1633082612170,13.96249135,3111.5,3111.4,0.006]
["bitfinex","ETHUSD",1633082612470,14.96249135,3111.5,3111.4,0.006]
["bitfinex","ETHUSD",1633082613870,14.68112338,3111.5,3111.4,0.006]
["bitfinex","ETHUSD",1633082614071,14.68112338,3111.5,3111.4,0.11423129]
["bitfinex","ETHUSD",1633082614570,14.72704114,3111.5,3111.4,0.11423129]
["bitfinex","ETHUSD",1633082616774,14.91904114,3111.5,3111.4,0.11423129]
["bitfinex","ETHUSD",1633082617373,14.91904114,3111.5,3111.4,0.006]
["bitfinex","ETHUSD",1633082617575,15.20042904,3111.5,3111.4,0.006]
["bitfinex","ETHUSD",1633082617775,15.00842904,3111.5,3111.4,0.006]
["bitfinex","ETHUSD",1633082619574,14.72704114,3111.5,3111.4,0.006]
["bitfinex","ETHUSD",1633082619774,14.72704114,3111.5,3111.4,0.11423143]
["bitfinex","ETHUSD",1633082622376,14.91904114,3111.5,3111.4,0.11423143]
["bitfinex","ETHUSD",1633082622978,14.91904114,3111.5,3111.4,0.006]
["bitfinex","ETHUSD",1633082623176,15.20042904,3111.5,3111.4,0.006]
["bitfinex","ETHUSD",1633082625081,14.91904114,3111.5,3111.4,0.006]
["bitfinex","ETHUSD",1633082625277,14.91904114,3111.5,3111.4,0.11423159]
["bitfinex","ETHUSD",1633082628482,15.20042904,3111.5,3111.4,0.006]
["bitfinex","ETHUSD",1633082629487,14.34335566,3111.5,3111.4,0.006]
["bitfinex","ETHUSD",1633082629890,0.32730566,3111.5,3111.4,0.006]
["bitfinex","ETHUSD",1633082630689,0.04591776,3111.5,3111.4,0.11423174]
["bitfinex","ETHUSD",1633082633689,1.04591776,3111.5,3111.4,0.11423174]
["bitfinex","ETHUSD",1633082633886,1.04591776,3111.5,3111.4,0.006]
["bitfinex","ETHUSD",1633082634087,1.32730566,3111.5,3111.4,0.006]
["bitfinex","ETHUSD",1633082636189,1.04591776,3111.5,3111.4,0.006]
["bitfinex","ETHUSD",1633082636388,1.04591776,3111.5,3111.4,0.11423189]
["bitfinex","ETHUSD",1633082637193,6.47749776,3111.5,3111.4,0.11423189]
["bitfinex","ETHUSD",1633082637591,7.47749776,3111.5,3111.4,0.11423189]
["bitfinex","ETHUSD",1633082639193,7.66949776,3111.5,3111.4,0.11423189]
["bitfinex","ETHUSD",1633082639393,7.66949776,3111.5,3111.4,0.006]
["bitfinex","ETHUSD",1633082639594,7.95088566,3111.5,3111.4,0.006]
["bitfinex","ETHUSD",1633082639795,7.95088566,3111.5,3111.3,0.006]
["bitfinex","ETHUSD",1633082639995,1.7474549,3111.4,3111.3,0.006]
["bitfinex","ETHUSD",1633082640194,1.9394549,3111.4,3111.3,0.006]
["bitfinex","ETHUSD",1633082640397,1.9394549,3111.4,3111.0,0.009]
["bitfinex","ETHUSD",1633082640597,0.079913,3111.2,3111.0,0.009]
["bitfinex","ETHUSD",1633082640795,0.192,3111.1,3111.0,0.009]
["bitfinex","ETHUSD",1633082640996,1.192,3111.1,3111.0,0.009]
["bitfinex","ETHUSD",1633082642195,1.23792284,3111.1,3111.0,0.009]
["bitfinex","ETHUSD",1633082642398,0.23792284,3111.1,3111.0,0.009]
["bitfinex","ETHUSD",1633082643797,1.23792284,3111.1,3111.0,0.009]
["bitfinex","ETHUSD",1633082643998,9.23792284,3111.1,3111.0,0.009]
["bitfinex","ETHUSD",1633082644999,9.51947021,3111.1,3111.0,0.009]
["bitfinex","ETHUSD",1633082645197,1.51947021,3111.1,3111.0,0.009]
["bitfinex","ETHUSD",1633082645598,9.51947021,3111.1,3111.0,0.009]
["bitfinex","ETHUSD",1633082647201,0.23792284,3111.1,3111.0,0.009]
["bitfinex","ETHUSD",1633082647402,1.23792284,3111.1,3111.0,0.11712281]
["bitfinex","ETHUSD",1633082650405,1.23792284,3111.1,3111.0,0.009]
["bitfinex","ETHUSD",1633082650606,1.51947021,3111.1,3111.0,0.009]
["bitfinex","ETHUSD",1633082650805,0.51947021,3111.1,3111.0,0.009]
["bitfinex","ETHUSD",1633082651005,1.51947021,3111.1,3111.0,0.009]
["bitfinex","ETHUSD",1633082652668,1.23792284,3111.1,3111.0,0.009]
["bitfinex","ETHUSD",1633082652870,1.23792284,3111.1,3111.0,0.11712296]
["bitfinex","ETHUSD",1633082655873,1.23792284,3111.1,3111.0,0.009]
["bitfinex","ETHUSD",1633082656074,1.51947021,3111.1,3111.0,0.009]
["bitfinex","ETHUSD",1633082657277,1.32747021,3111.1,3111.0,0.009]
["bitfinex","ETHUSD",1633082658079,1.04592284,3111.1,3111.0,0.009]
["bitfinex","ETHUSD",1633082658276,1.04592284,3111.1,3111.0,0.1171231]
["bitfinex","ETHUSD",1633082658477,0.04592284,3111.1,3111.0,0.1171231]
["bitfinex","ETHUSD",1633082659493,4.87037284,3111.1,3111.0,0.1171231]
["bitfinex","ETHUSD",1633082660694,4.77037284,3111.1,3111.0,0.1171231]
["bitfinex","ETHUSD",1633082660894,5.77037284,3111.1,3111.0,0.1171231]
["bitfinex","ETHUSD",1633082661494,6.05190028,3111.1,3111.0,0.009]
["bitfinex","ETHUSD",1633082663693,5.77037284,3111.1,3111.0,0.009]
["bitfinex","ETHUSD",1633082664501,1.0,3111.1,3111.0,3.803]
["bitfinex","ETHUSD",1633082664699,11.3265,3111.9,3111.1,0.47453494]
["bitfinex","ETHUSD",1633082664901,11.3265,3111.9,3111.2,1.62204791]
["bitfinex","ETHUSD",1633082665108,0.82034022,3111.5,3111.3,2.4417542]
["bitfinex","ETHUSD",1633082665300,0.82034022,3111.5,3111.4,5.06535403]
["bitfinex","ETHUSD",1633082665502,0.82034022,3111.5,3111.4,6.49582461]
["bitfinex","ETHUSD",1633082665700,0.82034022,3111.5,3111.4,5.06535403]
["bitfinex","ETHUSD",1633082665902,0.82034022,3111.5,3111.4,6.49582487]
["bitfinex","ETHUSD",1633082666099,0.82034022,3111.5,3111.4,5.06535403]
["bitfinex","ETHUSD",1633082666299,0.82034022,3111.5,3111.4,6.49582683]
["bitfinex","ETHUSD",1633082666501,0.82034022,3111.5,3111.4,2.34582683]
["bitfinex","ETHUSD",1633082667100,1.10170819,3111.5,3111.4,2.34582683]
["bitfinex","ETHUSD",1633082667301,1.10170819,3111.5,3111.4,3.43117438]
["bitfinex","ETHUSD",1633082667564,1.10170819,3111.5,3111.4,2.34582683]
["bitfinex","ETHUSD",1633082668506,1.10170819,3111.5,3111.4,3.25298089]
["bitfinex","ETHUSD",1633082668902,1.10170819,3111.5,3111.4,2.34582683]
["bitfinex","ETHUSD",1633082669103,5.64288022,3111.5,3111.4,2.34582683]
["bitfinex","ETHUSD",1633082669303,0.82034022,3111.5,3111.4,2.34582683]
["bitfinex","ETHUSD",1633082669502,0.82034022,3111.5,3111.4,7.18982683]
["bitfinex","ETHUSD",1633082669704,0.82034022,3111.5,3111.4,2.34582683]
["bitfinex","ETHUSD",1633082671303,5.64279022,3111.5,3111.4,2.34582683]
["bitfinex","ETHUSD",1633082671504,0.82034022,3111.5,3111.4,2.34582683]
["bitfinex","ETHUSD",1633082671905,0.82034022,3111.5,3111.4,3.83182683]
["bitfinex","ETHUSD",1633082672308,0.82034022,3111.5,3111.4,4.38595813]
["bitfinex","ETHUSD",1633082672504,1.10170819,3111.5,3111.4,8.88595813]
["bitfinex","ETHUSD",1633082673692,1.10170819,3111.5,3111.4,8.88595813]
["bitfinex","ETHUSD",1633082673889,1.10170819,3111.5,3111.4,4.38595813]
["bitfinex","ETHUSD",1633082674689,0.82034022,3111.5,3111.4,4.38595813]
["bitfinex","ETHUSD",1633082675289,0.82034022,3111.5,3111.4,7.83595813]
["bitfinex","ETHUSD",1633082675489,0.82034022,3111.5,3111.4,4.38595813]
["bitfinex","ETHUSD",1633082677692,0.82034022,3111.5,3111.4,3.83182683]
["bitfinex","ETHUSD",1633082678092,1.10170819,3111.5,3111.4,3.83182683]
["bitfinex","ETHUSD",1633082678694,1.10170819,3111.5,3111.4,4.38721437]
["bitfinex","ETHUSD",1633082679093,1.10170819,3111.5,3111.4,3.09321437]
["bitfinex","ETHUSD",1633082679292,1.10170819,3111.5,3111.4,5.54321437]
["bitfinex","ETHUSD",1633082679492,1.10170819,3111.5,3111.4,2.53782683]
["bitfinex","ETHUSD",1633082679693,1.10170819,3111.5,3111.4,3.09328698]
["bitfinex","ETHUSD",1633082680092,0.82034022,3111.5,3111.4,3.09328698]
["bitfinex","ETHUSD",1633082680294,0.82034022,3111.5,3111.4,5.13782683]
["bitfinex","ETHUSD",1633082680494,0.82034022,3111.5,3111.4,5.69339593]
["bitfinex","ETHUSD",1633082680891,0.82034022,3111.5,3111.4,6.98739593]
["bitfinex","ETHUSD",1633082681093,0.82034022,3111.5,3111.4,5.13782683]
["bitfinex","ETHUSD",1633082681293,0.82034022,3111.5,3111.4,5.69339657]
["bitfinex","ETHUSD",1633082681496,0.82034022,3111.5,3111.4,5.13782683]
["bitfinex","ETHUSD",1633082682895,0.82034022,3111.5,3111.4,2.53782683]
["bitfinex","ETHUSD",1633082683494,1.10170819,3111.5,3111.4,2.53782683]
["bitfinex","ETHUSD",1633082683896,1.10170819,3111.5,3111.4,3.46398035]
["bitfinex","ETHUSD",1633082684099,1.10170819,3111.5,3111.4,3.09353221]
["bitfinex","ETHUSD",1633082684296,1.10170819,3111.5,3111.4,5.64353221]
["bitfinex","ETHUSD",1633082684495,1.10170819,3111.5,3111.4,3.09353221]
["bitfinex","ETHUSD",1633082685558,1.10170819,3111.5,3111.4,2.17817818]
["bitfinex","ETHUSD",1633082685698,0.82034022,3111.5,3111.4,1.6224728]
["bitfinex","ETHUSD",1633082688900,1.10170819,3111.5,3111.4,1.6224728]
["bitfinex","ETHUSD",1633082691103,0.82034022,3111.5,3111.4,1.6224728]
["bitfinex","ETHUSD",1633082694572,1.10170819,3111.5,3111.4,1.6224728]
["bitfinex","ETHUSD",1633082694708,1.10170819,3111.5,3111.4,2.17822705]
["bitfinex","ETHUSD",1633082695108,1.10170819,3111.5,3111.4,4.62822705]
["bitfinex","ETHUSD",1633082695310,1.10170819,3111.5,3111.4,2.17822705]
["bitfinex","ETHUSD",1633082695908,1.10170819,3111.5,3111.4,1.6224728]
["bitfinex","ETHUSD",1633082696607,0.82034022,3111.5,3111.4,1.6224728]
["bitfinex","ETHUSD",1633082698510,5.64282022,3111.5,3111.4,1.6224728]
["bitfinex","ETHUSD",1633082698710,5.64282022,3111.5,3111.4,1.4304728]
["bitfinex","ETHUSD",1633082698911,5.64282022,3111.5,3111.2,1.43727285]
["bitfinex","ETHUSD",1633082699712,1.00080717,3111.3,3111.2,1.43727285]
["bitfinex","ETHUSD",1633082699909,5.82369717,3111.3,3111.2,1.43727285]
["bitfinex","ETHUSD",1633082700809,4.82289,3111.3,3111.2,1.43727285]
["bitfinex","ETHUSD",1633082701209,4.77289,3111.3,3111.2,2.48190757]
["bitfinex","ETHUSD",1633082701409,4.77289,3111.3,3111.2,1.43727285]
["bitfinex","ETHUSD",1633082702412,0.82034022,3111.5,3111.2,1.54545183]
["bitfinex","ETHUSD",1633082702413,5.64286022,3111.5,3111.2,1.54545183]
["bitfinex","ETHUSD",1633082702611,5.64286022,3111.5,3111.3,1.43716535]
["bitfinex","ETHUSD",1633082705614,5.92424812,3111.5,3111.3,1.43716535]
["bitfinex","ETHUSD",1633082706014,5.92424812,3111.5,3111.1,0.47453494]
["bitfinex","ETHUSD",1633082706218,5.92424812,3111.5,3111.2,1.43722851]
["bitfinex","ETHUSD",1633082707675,2.86841393,3111.5,3111.3,0.10822014]
["bitfinex","ETHUSD",1633082709272,6.08384683,3111.5,3111.3,0.10822014]
["bitfinex","ETHUSD",1633082709472,1.0,3111.4,3111.3,0.10822014]
["bitfinex","ETHUSD",1633082709675,1.0,3111.4,3111.3,1.54520422]
["bitfinex","ETHUSD",1633082709875,3.2154329,3111.5,3111.3,1.54520422]
["bitfinex","ETHUSD",1633082710075,3.2154329,3111.5,3111.3,0.10822014]
["bitfinex","ETHUSD",1633082710279,14.43028,3111.6,3111.3,0.10822014]
["bitfinex","ETHUSD",1633082710280,8.0,3111.6,3111.4,1.43695153]
["bitfinex","ETHUSD",1633082710476,9.6444419,3111.9,3111.4,1.43695153]
["bitfinex","ETHUSD",1633082710679,8.0,3111.9,3111.4,1.43695153]
["bitfinex","ETHUSD",1633082710880,0.003,3112.0,3111.8,0.047948]
["bitfinex","ETHUSD",1633082711078,0.003,3112.5,3111.8,0.047948]
["bitfinex","ETHUSD",1633082711079,0.003,3112.5,3111.9,14.87290574]
["bitfinex","ETHUSD",1633082711278,0.003,3112.5,3112.4,7.801574]
["bitfinex","ETHUSD",1633082711477,0.003,3112.5,3112.4,10.05065443]
["bitfinex","ETHUSD",1633082711676,0.003,3112.5,3112.4,10.92015784]
["bitfinex","ETHUSD",1633082711876,0.003,3112.5,3112.4,12.36085721]
["bitfinex","ETHUSD",1633082712077,0.003,3112.5,3112.4,12.81952461]
["bitfinex","ETHUSD",1633082712276,0.003,3113.0,3112.4,13.89682195]
["bitfinex","ETHUSD",1633082712477,0.003,3113.0,3112.7,3.21301]
["bitfinex","ETHUSD",1633082712682,0.003,3113.0,3112.9,8.503201]
["bitfinex","ETHUSD",1633082712881,0.003,3113.0,3112.9,12.52954843]
["bitfinex","ETHUSD",1633082713277,0.003,3113.0,3112.9,13.49336387]
["bitfinex","ETHUSD",1633082713478,0.003,3113.0,3112.9,11.90284852]
["bitfinex","ETHUSD",1633082715386,0.003,3113.0,3112.9,13.19684852]
["bitfinex","ETHUSD",1633082715580,0.003,3113.0,3112.9,12.75721185]
["bitfinex","ETHUSD",1633082715780,0.003,3113.0,3112.9,14.19625497]
["bitfinex","ETHUSD",1633082715979,0.003,3113.0,3112.9,12.75721185]
["bitfinex","ETHUSD",1633082716380,0.28379025,3113.0,3112.9,12.75721185]
["bitfinex","ETHUSD",1633082716782,0.28379025,3113.0,3112.9,14.19619657]
["bitfinex","ETHUSD",1633082718382,0.003,3113.5,3113.0,0.4064]
["bitfinex","ETHUSD",1633082718601,0.003,3113.5,3113.4,0.047948]
["bitfinex","ETHUSD",1633082718788,0.003,3113.5,3113.4,0.239948]
["bitfinex","ETHUSD",1633082718989,0.003,3113.5,3113.4,1.239948]
["bitfinex","ETHUSD",1633082719188,0.003,3113.5,3113.4,3.67670713]
["bitfinex","ETHUSD",1633082719388,0.003,3113.5,3113.4,4.59116972]
["bitfinex","ETHUSD",1633082719589,0.003,3113.5,3113.4,5.59116972]
["bitfinex","ETHUSD",1633082719988,0.003,3113.5,3113.4,4.59116972]
["bitfinex","ETHUSD",1633082721990,0.14319603,3113.5,3113.4,4.59116972]
["bitfinex","ETHUSD",1633082722590,0.14319603,3113.5,3113.4,4.54322172]
["bitfinex","ETHUSD",1633082724090,0.14319603,3113.5,3113.4,2.10646259]
["bitfinex","ETHUSD",1633082724496,0.14319603,3113.5,3113.4,0.192]
["bitfinex","ETHUSD",1633082724894,0.14319603,3113.5,3113.0,0.2807]
["bitfinex","ETHUSD",1633082725493,0.89939488,3113.4,3113.0,0.2807]
["bitfinex","ETHUSD",1633082725698,5.77624964,3113.4,3113.0,0.2807]
["bitfinex","ETHUSD",1633082725895,0.079913,3113.1,3113.0,0.2807]
["bitfinex","ETHUSD",1633082726094,0.079913,3113.1,3113.0,0.0001]
["bitfinex","ETHUSD",1633082726493,0.079913,3113.1,3112.4,0.003]
["bitfinex","ETHUSD",1633082726695,0.079913,3112.6,3112.4,0.003]
["bitfinex","ETHUSD",1633082726895,3.294488,3112.6,3112.4,0.003]
["bitfinex","ETHUSD",1633082727692,0.14057436,3112.5,3112.4,0.003]
["bitfinex","ETHUSD",1633082728097,4.96224436,3112.5,3112.4,0.003]
["bitfinex","ETHUSD",1633082728693,0.14057436,3112.5,3112.4,0.003]
["bitfinex","ETHUSD",1633082729494,4.82066,3112.6,3112.3,0.003]
["bitfinex","ETHUSD",1633082729694,4.82066,3112.6,3112.4,0.24890285]
["bitfinex","ETHUSD",1633082730094,4.82066,3112.6,3112.5,0.003]
["bitfinex","ETHUSD",1633082732298,5.900573,3112.6,3112.5,0.003]
["bitfinex","ETHUSD",1633082732497,7.02172103,3112.6,3112.5,0.003]
["bitfinex","ETHUSD",1633082733097,6.04110752,3112.6,3112.5,0.003]
["bitfinex","ETHUSD",1633082733401,4.96119452,3112.6,3112.2,1.77395859]
["bitfinex","ETHUSD",1633082733598,4.96119452,3112.6,3112.2,1.0096085]
["bitfinex","ETHUSD",1633082733797,4.96119452,3112.6,3112.3,0.003]
["bitfinex","ETHUSD",1633082734700,4.96119452,3112.6,3112.3,0.96788966]
["bitfinex","ETHUSD",1633082734898,4.82066,3112.6,3112.3,0.96788966]
["bitfinex","ETHUSD",1633082735097,4.82066,3112.6,3112.4,0.25191666]
["bitfinex","ETHUSD",1633082735499,4.82066,3112.6,3112.5,0.003]
["bitfinex","ETHUSD",1633082737901,5.82066,3112.6,3112.5,0.003]
["bitfinex","ETHUSD",1633082738503,5.96119452,3112.6,3112.5,0.003]
["bitfinex","ETHUSD",1633082738901,5.96119452,3112.6,3111.9,0.006]
["bitfinex","ETHUSD",1633082739101,0.7925772,3112.2,3111.9,0.006]
["bitfinex","ETHUSD",1633082739301,0.7925772,3112.2,3112.0,1.09032794]
["bitfinex","ETHUSD",1633082739500,0.7925772,3112.2,3111.9,0.006]
["bitfinex","ETHUSD",1633082739700,1.14053452,3112.6,3112.1,0.003]
["bitfinex","ETHUSD",1633082740101,1.14053452,3112.6,3111.9,0.006]
["bitfinex","ETHUSD",1633082740502,1.0,3112.6,3112.2,0.24888948]
["bitfinex","ETHUSD",1633082740901,8.0,3112.7,3112.3,0.003]
["bitfinex","ETHUSD",1633082741104,0.7985431,3112.8,3112.3,0.003]
["bitfinex","ETHUSD",1633082741304,6.42878,3112.5,3112.3,0.003]
["bitfinex","ETHUSD",1633082743106,15.42799,3112.9,3112.3,0.003]
["bitfinex","ETHUSD",1633082743107,6.42799,3112.9,3112.3,0.003]
["bitfinex","ETHUSD",1633082743304,9.6423374,3112.9,3112.3,0.003]
["bitfinex","ETHUSD",1633082743506,1.12386805,3112.8,3112.3,0.003]
["bitfinex","ETHUSD",1633082743905,4.82097,3112.6,3112.3,0.003]
["bitfinex","ETHUSD",1633082744106,5.63671092,3112.6,3112.3,0.003]
["bitfinex","ETHUSD",1633082744304,5.63671092,3112.6,3112.2,0.003]
["bitfinex","ETHUSD",1633082744504,1.0,3112.5,3112.1,2.10759827]
["bitfinex","ETHUSD",1633082744705,1.0,3112.5,3112.1,0.003]
["bitfinex","ETHUSD",1633082744906,0.81574092,3112.6,3112.2,0.003]
["bitfinex","ETHUSD",1633082745105,4.82117,3112.4,3112.2,0.003]
["bitfinex","ETHUSD",1633082745306,4.82117,3112.4,3112.1,0.003]
["bitfinex","ETHUSD",1633082746106,4.82117,3112.4,3112.2,0.24884864]
["bitfinex","ETHUSD",1633082746506,4.82117,3112.4,3112.3,0.003]
["bitfinex","ETHUSD",1633082749713,4.96180412,3112.4,3112.3,0.003]
["bitfinex","ETHUSD",1633082749912,4.96180412,3112.4,3111.9,0.006]
["bitfinex","ETHUSD",1633082750514,1.0,3112.3,3111.9,0.006]
["bitfinex","ETHUSD",1633082750714,1.0,3112.3,3111.6,0.006]
["bitfinex","ETHUSD",1633082750914,0.14063412,3112.4,3111.6,0.006]
["bitfinex","ETHUSD",1633082750915,1.51780866,3111.8,3111.6,0.006]
["bitfinex","ETHUSD",1633082751116,0.94830587,3111.7,3111.6,0.006]
["bitfinex","ETHUSD",1633082751316,1.14030587,3111.7,3111.6,0.006]
["bitfinex","ETHUSD",1633082751585,1.14030587,3111.7,3111.2,0.009]
["bitfinex","ETHUSD",1633082751586,3.26076054,3111.7,3111.2,0.009]
["bitfinex","ETHUSD",1633082751715,2.14030587,3111.7,3111.2,0.009]
["bitfinex","ETHUSD",1633082751915,0.079913,3111.3,3111.2,0.009]
["bitfinex","ETHUSD",1633082752116,4.904073,3111.3,3111.2,0.009]
["bitfinex","ETHUSD",1633082752516,5.904073,3111.3,3111.2,0.009]
["bitfinex","ETHUSD",1633082753117,5.82416,3111.3,3111.2,0.009]
["bitfinex","ETHUSD",1633082753916,4.82416,3111.3,3111.2,0.009]
["bitfinex","ETHUSD",1633082754316,5.82416,3111.3,3111.2,0.009]
["bitfinex","ETHUSD",1633082754723,4.82416,3111.3,3111.2,0.009]
["bitfinex","ETHUSD",1633082754920,4.96523251,3111.3,3111.2,0.009]
["bitfinex","ETHUSD",1633082755319,4.96523251,3111.3,3111.2,1.09903422]
["bitfinex","ETHUSD",1633082755519,4.96523251,3111.3,3111.2,0.009]
["bitfinex","ETHUSD",1633082756922,4.82416,3111.3,3111.2,0.25757558]
["bitfinex","ETHUSD",1633082759921,4.82416,3111.3,3111.2,0.20757558]
["bitfinex","ETHUSD",1633082760422,4.98573251,3111.3,3111.1,0.47453494]
["bitfinex","ETHUSD",1633082760822,4.98573251,3111.3,3111.1,0.42453494]
["bitfinex","ETHUSD",1633082762428,3.41032718,3111.3,3111.2,0.22806206]
["bitfinex","ETHUSD",1633082762628,6.11775568,3111.4,3111.2,0.22806206]
["bitfinex","ETHUSD",1633082762827,5.24469697,3111.4,3111.2,0.22806206]
["bitfinex","ETHUSD",1633082764088,5.24469697,3111.4,3111.3,1.91956087]
["bitfinex","ETHUSD",1633082764286,5.24469697,3111.4,3111.3,0.81311825]
["bitfinex","ETHUSD",1633082764490,6.24469697,3111.4,3111.3,0.81311825]
["bitfinex","ETHUSD",1633082765088,5.24469697,3111.4,3111.3,0.81311825]
["bitfinex","ETHUSD",1633082765287,6.24469697,3111.4,3111.3,0.81311825]
["bitfinex","ETHUSD",1633082766088,6.40620968,3111.4,3111.3,0.81311825]
["bitfinex","ETHUSD",1633082766489,1.16151271,3111.4,3111.3,0.81311825]
["bitfinex","ETHUSD",1633082766691,1.16151271,3111.4,3111.3,1.66585679]
["bitfinex","ETHUSD",1633082766891,0.16151271,3111.4,3111.3,0.81311825]
["bitfinex","ETHUSD",1633082767390,0.16151271,3111.4,3111.3,4.10116037]
["bitfinex","ETHUSD",1633082767593,0.16151271,3111.4,3111.3,2.29911825]
["bitfinex","ETHUSD",1633082767788,0.16151271,3111.4,3111.3,1.00511825]
["bitfinex","ETHUSD",1633082767990,4.8249,3112.0,3111.4,0.2281169]
["bitfinex","ETHUSD",1633082767991,0.003,3112.0,3111.4,0.2281169]
["bitfinex","ETHUSD",1633082768389,0.003,3112.0,3111.4,1.10342653]
["bitfinex","ETHUSD",1633082769190,0.003,3112.0,3111.4,1.89659618]
["bitfinex","ETHUSD",1633082769394,0.003,3112.0,3111.4,1.02128655]
["bitfinex","ETHUSD",1633082769595,4.82487,3112.0,3111.4,0.2281169]
["bitfinex","ETHUSD",1633082770392,0.003,3112.0,3111.4,0.2281169]
["bitfinex","ETHUSD",1633082770792,0.003,3112.0,3111.5,4.08288754]
["bitfinex","ETHUSD",1633082770993,0.003,3112.0,3111.6,3.21421]
["bitfinex","ETHUSD",1633082771596,0.16135327,3111.9,3111.6,3.21421]
["bitfinex","ETHUSD",1633082773396,0.003,3112.0,3111.6,3.21421]
["bitfinex","ETHUSD",1633082773599,0.003,3112.0,3111.7,0.2282264]
["bitfinex","ETHUSD",1633082773997,0.003,3112.0,3111.9,0.87803117]
["bitfinex","ETHUSD",1633082775000,0.003,3112.0,3111.7,0.2282264]
["bitfinex","ETHUSD",1633082775800,4.82492,3112.0,3111.7,0.2282264]
["bitfinex","ETHUSD",1633082775999,4.82492,3112.0,3111.7,1.22752123]
["bitfinex","ETHUSD",1633082776601,0.003,3112.0,3111.7,1.22752123]
["bitfinex","ETHUSD",1633082777000,0.003,3112.0,3111.7,0.99929483]
["bitfinex","ETHUSD",1633082777001,0.16133335,3111.9,3111.7,0.99929483]
["bitfinex","ETHUSD",1633082779004,0.003,3112.0,3111.8,0.22824021]
["bitfinex","ETHUSD",1633082779202,0.079913,3112.6,3112.4,0.6790133]
["bitfinex","ETHUSD",1633082779401,4.82422,3112.5,3112.4,1.02468728]
["bitfinex","ETHUSD",1633082779802,5.82422,3112.5,3112.4,1.02468728]
["bitfinex","ETHUSD",1633082782607,4.3,3112.4,3111.5,0.003]
["bitfinex","ETHUSD",1633082782805,0.02581801,3111.9,3111.5,0.003]
["bitfinex","ETHUSD",1633082783006,0.10573101,3111.9,3111.2,0.003]
["bitfinex","ETHUSD",1633082783207,0.29773101,3111.9,3111.2,0.003]
["bitfinex","ETHUSD",1633082783407,4.8236,3111.6,3111.2,0.003]
["bitfinex","ETHUSD",1633082783606,0.93819195,3111.5,3111.2,0.003]
["bitfinex","ETHUSD",1633082783807,1.93819195,3111.5,3111.2,0.003]
["bitfinex","ETHUSD",1633082784006,0.93819195,3111.5,3111.2,0.003]
["bitfinex","ETHUSD",1633082784608,4.82354,3111.4,3111.3,0.22811734]
["bitfinex","ETHUSD",1633082785009,5.82354,3111.4,3111.3,0.22811734]
["bitfinex","ETHUSD",1633082785210,5.82354,3111.4,3111.3,0.23111734]
["bitfinex","ETHUSD",1633082787408,5.903453,3111.4,3111.3,0.23111734]
["bitfinex","ETHUSD",1633082788010,5.903453,3111.4,3111.3,0.003]
["bitfinex","ETHUSD",1633082788209,4.98505271,3111.4,3111.3,0.003]
["bitfinex","ETHUSD",1633082788411,4.98505271,3111.4,3111.2,0.003]
["bitfinex","ETHUSD",1633082789811,0.16151271,3111.4,3111.2,0.003]
["bitfinex","ETHUSD",1633082790011,6.62173,3111.9,3111.3,0.22810382]
["bitfinex","ETHUSD",1633082790211,6.42973,3111.9,3111.7,1.20010927]
["bitfinex","ETHUSD",1633082790421,6.42973,3111.9,3111.4,0.003]
["bitfinex","ETHUSD",1633082790613,0.192,3112.3,3111.4,0.050948]
["bitfinex","ETHUSD",1633082790814,4.8215,3112.1,3111.7,0.96374436]
["bitfinex","ETHUSD",1633082791014,0.73714111,3112.3,3111.7,6.42858]
["bitfinex","ETHUSD",1633082791613,0.73714111,3112.3,3111.0,0.009]
["bitfinex","ETHUSD",1633082791614,0.76575241,3111.7,3111.0,0.009]
["bitfinex","ETHUSD",1633082791816,0.02419803,3111.1,3111.0,0.009]
["bitfinex","ETHUSD",1633082792013,5.73557173,3111.1,3111.0,0.009]
["bitfinex","ETHUSD",1633082792412,6.73557173,3111.1,3111.0,0.009]
["bitfinex","ETHUSD",1633082792812,6.7113737,3111.1,3111.0,0.009]
["bitfinex","ETHUSD",1633082793415,14.7113737,3111.1,3111.0,0.009]
["bitfinex","ETHUSD",1633082793612,6.98705792,3111.1,3111.0,0.009]
["bitfinex","ETHUSD",1633082793812,5.98705792,3111.1,3111.0,0.009]
["bitfinex","ETHUSD",1633082794011,6.98705792,3111.1,3111.0,0.009]
["bitfinex","ETHUSD",1633082794413,5.98705792,3111.1,3111.0,0.009]
["bitfinex","ETHUSD",1633082794813,6.98705792,3111.1,3111.0,0.009]
["bitfinex","ETHUSD",1633082795012,5.98705792,3111.1,3111.0,0.009]
["bitfinex","ETHUSD",1633082795215,5.98705792,3111.1,3111.0,0.87701929]
["bitfinex","ETHUSD",1633082795415,5.7113737,3111.1,3111.0,0.87701929]
["bitfinex","ETHUSD",1633082795617,4.82431,3111.1,3111.0,0.87701929]
["bitfinex","ETHUSD",1633082795813,4.82431,3111.1,3111.0,0.009]
["bitfinex","ETHUSD",1633082796816,4.82431,3111.1,3111.0,1.18321161]
["bitfinex","ETHUSD",1633082797215,12.82431,3111.1,3111.0,1.18321161]
["bitfinex","ETHUSD",1633082797416,4.82431,3111.1,3111.0,1.18321161]
["bitfinex","ETHUSD",1633082797817,12.82431,3111.1,3111.0,1.18321161]
["bitfinex","ETHUSD",1633082799018,13.10001416,3111.1,3111.0,1.18321161]
["bitfinex","ETHUSD",1633082799218,13.10001416,3111.1,3111.0,0.009]
["bitfinex","ETHUSD",1633082800220,5.10001416,3111.1,3111.0,0.009]
["bitfinex","ETHUSD",1633082801020,4.82431,3111.1,3111.0,0.009]
["bitfinex","ETHUSD",1633082801220,4.82431,3111.1,3111.0,0.91859229]
["bitfinex","ETHUSD",1633082803829,4.82431,3111.1,3111.0,0.009]
["bitfinex","ETHUSD",1633082804027,12.82431,3111.1,3111.0,0.009]
["bitfinex","ETHUSD",1633082804228,13.82431,3111.1,3111.0,0.009]
["bitfinex","ETHUSD",1633082804427,13.01631,3111.1,3111.0,0.009]
["bitfinex","ETHUSD",1633082804628,5.29201416,3111.1,3111.0,0.009]
["bitfinex","ETHUSD",1633082804831,5.29201416,3111.1,3111.0,0.9639478]
["bitfinex","ETHUSD",1633082805631,5.29201416,3111.1,3111.0,0.009]
["bitfinex","ETHUSD",1633082806032,14.29201416,3111.1,3111.0,0.009]
["bitfinex","ETHUSD",1633082806430,14.01631,3111.1,3111.0,0.009]
["bitfinex","ETHUSD",1633082806631,14.01631,3111.1,3111.0,0.12297032]
["bitfinex","ETHUSD",1633082809896,14.01631,3111.1,3111.0,0.009]
["bitfinex","ETHUSD",1633082810096,14.29201416,3111.1,3111.0,0.009]
["bitfinex","ETHUSD",1633082811496,5.29201416,3111.1,3111.0,0.009]
["bitfinex","ETHUSD",1633082811896,5.01631,3111.1,3111.0,0.009]
["bitfinex","ETHUSD",1633082814900,14.01631,3111.1,3111.0,0.009]
["bitfinex","ETHUSD",1633082815300,5.01631,3111.1,3111.0,0.009]
["bitfinex","ETHUSD",1633082815699,5.29201416,3111.1,3111.0,0.009]
["bitfinex","ETHUSD",1633082816703,3.62999559,3111.6,3111.0,0.009]
["bitfinex","ETHUSD",1633082816704,0.54253247,3111.7,3111.1,6.28700849]
["bitfinex","ETHUSD",1633082816904,0.54253247,3111.7,3111.2,2.23817389]
["bitfinex","ETHUSD",1633082817103,4.48380587,3112.0,3111.2,2.23817389]
["bitfinex","ETHUSD",1633082817104,3.2181822,3112.0,3111.2,2.23817389]
["bitfinex","ETHUSD",1633082817301,1.12066259,3111.9,3111.2,2.7416013]
["bitfinex","ETHUSD",1633082817503,1.12066259,3111.9,3111.3,0.25195941]
["bitfinex","ETHUSD",1633082817702,1.12066259,3111.9,3111.7,0.9623756]
["bitfinex","ETHUSD",1633082817903,4.82165,3111.8,3111.7,0.9623756]
["bitfinex","ETHUSD",1633082818201,1.12109793,3111.8,3111.7,0.9623756]
["bitfinex","ETHUSD",1633082818402,3.2181822,3112.0,3111.7,1.51618277]
["bitfinex","ETHUSD",1633082818602,1.12130395,3111.9,3111.7,2.38262875]
["bitfinex","ETHUSD",1633082818803,1.12130395,3111.9,3111.6,4.63372721]
["bitfinex","ETHUSD",1633082819006,5.94288395,3111.9,3111.6,4.63372721]
["bitfinex","ETHUSD",1633082819202,1.12160638,3111.8,3111.6,4.63372721]
["bitfinex","ETHUSD",1633082819402,4.82158,3111.9,3111.6,4.63372721]
["bitfinex","ETHUSD",1633082819602,4.82158,3111.9,3111.7,1.93495001]
["bitfinex","ETHUSD",1633082819802,4.82158,3111.9,3111.6,3.9946747]
["bitfinex","ETHUSD",1633082820004,4.82158,3111.9,3111.6,7.2089347]
["bitfinex","ETHUSD",1633082820708,1.12149486,3111.8,3111.7,0.44047548]
["bitfinex","ETHUSD",1633082821104,1.25906789,3111.8,3111.6,7.2089347]
["bitfinex","ETHUSD",1633082821303,0.13757303,3111.8,3111.7,0.51465609]
["bitfinex","ETHUSD",1633082821505,1.25889723,3111.8,3111.6,7.2089347]
["bitfinex","ETHUSD",1633082821704,0.13757303,3111.8,3111.7,0.61726426]
["bitfinex","ETHUSD",1633082821904,1.25918576,3111.8,3111.7,0.58689075]
["bitfinex","ETHUSD",1633082822103,1.25918576,3111.8,3111.7,0.47292401]
["bitfinex","ETHUSD",1633082822305,0.13757303,3111.8,3111.7,0.52843151]
["bitfinex","ETHUSD",1633082822504,0.13757303,3111.8,3111.7,0.54659917]
["bitfinex","ETHUSD",1633082822706,0.13757303,3111.8,3111.7,0.64495888]
["bitfinex","ETHUSD",1633082822906,4.8215,3111.9,3111.6,8.32969849]
["bitfinex","ETHUSD",1633082823105,0.003,3112.0,3111.7,0.71534075]
["bitfinex","ETHUSD",1633082823306,1.12144244,3111.8,3111.7,2.64952982]
["bitfinex","ETHUSD",1633082823508,0.003,3112.0,3111.7,2.64952982]
["bitfinex","ETHUSD",1633082823509,0.003,3112.0,3111.7,2.70767543]
["bitfinex","ETHUSD",1633082824306,0.003,3112.0,3111.7,0.71534075]
["bitfinex","ETHUSD",1633082825308,4.82434,3112.0,3111.7,0.71534075]
["bitfinex","ETHUSD",1633082825505,1.12257294,3111.9,3111.7,1.60610047]
["bitfinex","ETHUSD",1633082825907,4.82434,3112.0,3111.7,1.14277395]
["bitfinex","ETHUSD",1633082826106,1.12275679,3111.9,3111.7,0.88140102]
["bitfinex","ETHUSD",1633082826507,1.12275679,3111.9,3111.6,7.2089347]
["bitfinex","ETHUSD",1633082826712,1.26028997,3111.9,3111.7,0.44881928]
["bitfinex","ETHUSD",1633082826909,0.13753318,3111.9,3111.7,0.64420189]
["bitfinex","ETHUSD",1633082827311,0.13753318,3111.9,3111.6,8.36117144]
["bitfinex","ETHUSD",1633082827508,0.13753318,3111.9,3111.7,0.53920345]
["bitfinex","ETHUSD",1633082827709,0.13753318,3111.9,3111.8,10.61369676]
["bitfinex","ETHUSD",1633082827909,0.13753318,3111.9,3111.8,12.25198873]
["bitfinex","ETHUSD",1633082828110,0.13753318,3111.9,3111.8,13.49198873]
["bitfinex","ETHUSD",1633082828309,0.13753318,3111.9,3111.8,10.18229197]
["bitfinex","ETHUSD",1633082828509,0.003,3112.0,3111.9,7.35205538]
["bitfinex","ETHUSD",1633082828708,0.003,3112.0,3111.9,9.77126443]
["bitfinex","ETHUSD",1633082828910,0.003,3112.0,3111.9,12.01892365]
["bitfinex","ETHUSD",1633082829111,0.003,3112.0,3111.9,12.64307486]
["bitfinex","ETHUSD",1633082829311,0.003,3112.0,3111.9,12.50154259]
["bitfinex","ETHUSD",1633082829511,0.003,3112.0,3111.9,12.57942779]
["bitfinex","ETHUSD",1633082829709,0.003,3112.0,3111.9,11.26226541]
["bitfinex","ETHUSD",1633082829911,0.003,3112.0,3111.9,4.12019194]
["bitfinex","ETHUSD",1633082830111,0.003,3112.0,3111.9,6.57534734]
["bitfinex","ETHUSD",1633082830311,0.003,3112.0,3111.9,7.73746583]
["bitfinex","ETHUSD",1633082830511,0.003,3112.0,3111.9,5.53756583]
["bitfinex","ETHUSD",1633082830911,0.003,3112.0,3111.9,4.91885045]
["bitfinex","ETHUSD",1633082831111,0.003,3112.0,3111.9,1.54605538]
["bitfinex","ETHUSD",1633082831915,0.003,3112.0,3111.9,1.294]
["bitfinex","ETHUSD",1633082832112,0.14049333,3112.0,3111.9,1.294]
["bitfinex","ETHUSD",1633082832313,0.14049333,3112.0,3111.9,0.44043754]
["bitfinex","ETHUSD",1633082832514,0.14049333,3112.0,3111.8,0.192]
["bitfinex","ETHUSD",1633082833117,0.14049333,3112.0,3111.9,0.44372822]
["bitfinex","ETHUSD",1633082833314,0.14049333,3112.0,3111.8,0.192]
["bitfinex","ETHUSD",1633082833516,0.14049333,3112.0,3111.9,0.6107085]
["bitfinex","ETHUSD",1633082833716,0.14049333,3112.0,3111.9,0.62265829]
["bitfinex","ETHUSD",1633082833915,0.003,3112.0,3111.9,0.51999471]
["bitfinex","ETHUSD",1633082834116,0.003,3112.0,3111.9,4.7020692]
["bitfinex","ETHUSD",1633082834520,0.003,3112.0,3111.9,3.7020692]
["bitfinex","ETHUSD",1633082834919,0.003,3112.0,3111.8,0.192]
["bitfinex","ETHUSD",1633082835320,0.003,3112.0,3111.9,0.5862568]
["bitfinex","ETHUSD",1633082835521,0.003,3112.0,3111.9,0.53202147]
["bitfinex","ETHUSD",1633082835721,0.003,3112.0,3111.9,0.51942255]
["bitfinex","ETHUSD",1633082835922,0.003,3112.0,3111.9,0.60040607]
["bitfinex","ETHUSD",1633082836122,0.003,3112.0,3111.9,0.5891581]
["bitfinex","ETHUSD",1633082836322,0.003,3112.0,3111.8,0.192]
["bitfinex","ETHUSD",1633082836923,0.003,3112.0,3111.9,0.50739384]
["bitfinex","ETHUSD",1633082837126,0.003,3112.0,3111.8,1.192]
["bitfinex","ETHUSD",1633082837325,0.003,3112.0,3111.9,0.57074555]
["bitfinex","ETHUSD",1633082837524,0.003,3112.0,3111.9,0.58878484]
["bitfinex","ETHUSD",1633082837725,0.003,3112.0,3111.9,0.50878421]
["bitfinex","ETHUSD",1633082837924,0.003,3112.0,3111.8,6.01236]
["bitfinex","ETHUSD",1633082838124,0.003,3112.0,3111.9,5.43849725]
["bitfinex","ETHUSD",1633082838324,0.003,3112.0,3111.9,3.91798164]
["bitfinex","ETHUSD",1633082838526,0.003,3112.0,3111.9,3.87942937]
["bitfinex","ETHUSD",1633082838725,0.003,3112.0,3111.9,4.03100401]
["bitfinex","ETHUSD",1633082838924,0.003,3112.0,3111.9,4.91529781]
["bitfinex","ETHUSD",1633082839124,0.003,3112.0,3111.9,4.85118549]
["bitfinex","ETHUSD",1633082839326,0.003,3112.0,3111.9,1.0]
["bitfinex","ETHUSD",1633082839524,0.003,3112.0,3111.9,0.12603475]
["bitfinex","ETHUSD",1633082840524,0.966,3112.0,3111.9,0.12603475]
["bitfinex","ETHUSD",1633082840925,0.966,3112.0,3111.9,0.7196546]
["bitfinex","ETHUSD",1633082841124,0.966,3112.0,3111.9,0.6946367]
["bitfinex","ETHUSD",1633082841524,0.966,3112.0,3111.9,0.12603475]
["bitfinex","ETHUSD",1633082841726,0.966,3112.0,3111.9,0.70537408]
["bitfinex","ETHUSD",1633082841925,0.966,3112.0,3111.9,0.12603475]
["bitfinex","ETHUSD",1633082842126,0.966,3112.0,3111.9,0.57521423]
["bitfinex","ETHUSD",1633082842326,0.966,3112.0,3111.9,0.12603475]
["bitfinex","ETHUSD",1633082842524,0.966,3112.0,3111.9,0.62832992]
["bitfinex","ETHUSD",1633082842724,0.966,3112.0,3111.9,0.12603475]
["bitfinex","ETHUSD",1633082842923,0.966,3112.0,3111.9,0.60031149]
["bitfinex","ETHUSD",1633082843124,1.22952793,3112.0,3111.9,0.45359829]
["bitfinex","ETHUSD",1633082843327,1.22952793,3112.0,3111.9,0.59724493]
["bitfinex","ETHUSD",1633082843523,1.22952793,3112.0,3111.9,0.51251361]
["bitfinex","ETHUSD",1633082843723,1.22952793,3112.0,3111.9,0.5128232]
["bitfinex","ETHUSD",1633082843924,1.22952793,3112.0,3111.9,0.64793361]
["bitfinex","ETHUSD",1633082844123,1.22952793,3112.0,3111.8,6.61229]
["bitfinex","ETHUSD",1633082844324,1.22952793,3112.0,3111.9,0.47099317]
["bitfinex","ETHUSD",1633082844525,1.22952793,3112.0,3111.8,6.61229]
["bitfinex","ETHUSD",1633082844726,1.22952793,3112.0,3111.9,0.55249139]
["bitfinex","ETHUSD",1633082844928,0.966,3112.0,3111.9,0.44437617]
["bitfinex","ETHUSD",1633082845127,0.966,3112.0,3111.9,4.61906005]
["bitfinex","ETHUSD",1633082845324,0.966,3112.0,3111.9,4.45917363]
["bitfinex","ETHUSD",1633082845725,0.966,3112.0,3111.9,4.54190687]
["bitfinex","ETHUSD",1633082845925,0.966,3112.0,3111.9,4.55528996]
["bitfinex","ETHUSD",1633082846126,0.966,3112.0,3111.9,4.52435997]
["bitfinex","ETHUSD",1633082846327,0.966,3112.0,3111.9,4.54567678]
["bitfinex","ETHUSD",1633082846527,0.966,3112.0,3111.9,4.50407278]
["bitfinex","ETHUSD",1633082846728,0.966,3112.0,3111.9,4.47700137]
["bitfinex","ETHUSD",1633082846929,0.966,3112.0,3111.9,3.97602123]
["bitfinex","ETHUSD",1633082847128,0.966,3112.0,3111.9,4.44716609]
["bitfinex","ETHUSD",1633082847328,0.966,3112.0,3111.9,4.49780721]
["bitfinex","ETHUSD",1633082847532,0.966,3112.0,3111.9,4.45016543]
["bitfinex","ETHUSD",1633082847728,0.966,3112.0,3111.9,4.5772541]
["bitfinex","ETHUSD",1633082847929,0.966,3112.0,3111.9,4.46441453]
["bitfinex","ETHUSD",1633082848128,0.966,3112.0,3111.9,4.59321523]
["bitfinex","ETHUSD",1633082848328,0.966,3112.0,3111.9,0.12602123]
["bitfinex","ETHUSD",1633082848530,1.22952793,3112.0,3111.8,1.792]
["bitfinex","ETHUSD",1633082849731,1.22952793,3112.0,3111.8,1.742]
["bitfinex","ETHUSD",1633082850135,1.22952793,3112.0,3111.8,1.6]
["bitfinex","ETHUSD",1633082850597,0.966,3112.0,3111.9,0.12602138]
["bitfinex","ETHUSD",1633082852334,0.966,3112.0,3111.9,2.77602138]
["bitfinex","ETHUSD",1633082852840,0.966,3112.0,3111.1,2.09117344]
["bitfinex","ETHUSD",1633082852841,3.65,3111.8,3111.1,2.09117344]
["bitfinex","ETHUSD",1633082853039,0.079913,3111.2,3111.1,1.53700849]
["bitfinex","ETHUSD",1633082853637,0.93592632,3111.2,3111.1,1.53700849]
["bitfinex","ETHUSD",1633082853837,1.89892632,3111.2,3111.1,1.53700849]
["bitfinex","ETHUSD",1633082854037,2.22576388,3111.2,3111.1,1.53700849]
["bitfinex","ETHUSD",1633082854637,7.04886388,3111.2,3111.1,1.53700849]
["bitfinex","ETHUSD",1633082855439,6.96895088,3111.2,3111.1,1.53700849]
["bitfinex","ETHUSD",1633082855839,4.85,3111.1,3110.9,0.006]
["bitfinex","ETHUSD",1633082856039,1.155,3111.0,3110.9,0.006]
["bitfinex","ETHUSD",1633082856640,3.65,3110.9,3110.7,0.0001]
["bitfinex","ETHUSD",1633082856839,3.65,3110.9,3110.6,0.006]
["bitfinex","ETHUSD",1633082856840,1.155,3110.8,3110.6,0.006]
["bitfinex","ETHUSD",1633082857038,0.73633058,3110.7,3110.6,0.006]
["bitfinex","ETHUSD",1633082857239,1.89133058,3110.7,3110.6,0.006]
["bitfinex","ETHUSD",1633082858041,2.89133058,3110.7,3110.6,0.006]
["bitfinex","ETHUSD",1633082859702,3.21838746,3110.7,3110.6,0.006]
["bitfinex","ETHUSD",1633082861503,2.89133058,3110.7,3110.6,0.06866919]
["bitfinex","ETHUSD",1633082865112,3.21838746,3110.7,3110.6,0.006]
["bitfinex","ETHUSD",1633082866913,2.89133058,3110.7,3110.6,0.006]
["bitfinex","ETHUSD",1633082867115,2.89133058,3110.7,3110.6,0.06866934]
["bitfinex","ETHUSD",1633082867921,4.36866934,3110.6,3110.4,0.006]
["bitfinex","ETHUSD",1633082868117,10.37499209,3110.6,3110.4,0.006]
["bitfinex","ETHUSD",1633082868320,4.7,3110.4,3109.9,0.006]
["bitfinex","ETHUSD",1633082868520,2.155,3110.3,3109.9,0.006]
["bitfinex","ETHUSD",1633082868716,0.854757,3110.2,3109.9,0.006]
["bitfinex","ETHUSD",1633082868917,2.009757,3110.2,3109.9,0.006]
["bitfinex","ETHUSD",1633082869123,3.009757,3110.2,3109.9,0.006]
["bitfinex","ETHUSD",1633082869317,2.009757,3110.2,3109.9,0.006]
["bitfinex","ETHUSD",1633082869516,3.009757,3110.2,3109.9,0.006]
["bitfinex","ETHUSD",1633082869716,2.009757,3110.2,3109.9,0.006]
["bitfinex","ETHUSD",1633082869917,3.009757,3110.2,3109.9,0.006]
["bitfinex","ETHUSD",1633082870718,3.368348,3110.2,3109.9,0.006]
["bitfinex","ETHUSD",1633082871315,3.368348,3110.2,3110.1,0.00892314]
["bitfinex","ETHUSD",1633082872518,3.009757,3110.2,3110.1,0.04012116]
["bitfinex","ETHUSD",1633082872717,2.009757,3110.2,3110.1,0.04012116]
["bitfinex","ETHUSD",1633082873722,1.155,3110.2,3110.1,0.04012116]
["bitfinex","ETHUSD",1633082875519,2.155,3110.2,3110.1,0.04012116]
["bitfinex","ETHUSD",1633082875724,2.234913,3110.2,3110.1,0.04012116]
["bitfinex","ETHUSD",1633082876119,2.593504,3110.2,3110.1,0.00892314]
["bitfinex","ETHUSD",1633082877724,2.513591,3110.2,3110.1,0.00892314]
["bitfinex","ETHUSD",1633082877920,1.321591,3110.2,3110.1,0.00892314]
["bitfinex","ETHUSD",1633082878122,0.963,3110.2,3110.1,0.04012131]
["bitfinex","ETHUSD",1633082878523,1.234913,3110.2,3110.1,0.04012131]
["bitfinex","ETHUSD",1633082879324,2.234913,3110.2,3110.1,0.04012131]
["bitfinex","ETHUSD",1633082880126,2.155,3110.2,3110.1,0.04012131]
["bitfinex","ETHUSD",1633082881528,2.155,3110.2,3110.1,0.00892314]
["bitfinex","ETHUSD",1633082881726,2.513591,3110.2,3110.1,0.00892314]
["bitfinex","ETHUSD",1633082881926,2.513591,3110.2,3110.1,0.00989752]
["bitfinex","ETHUSD",1633082883528,2.155,3110.2,3110.1,0.00989752]
["bitfinex","ETHUSD",1633082883729,2.155,3110.2,3110.1,0.04109584]
["bitfinex","ETHUSD",1633082884534,2.155,3110.2,3109.9,0.006]
["bitfinex","ETHUSD",1633082884535,3.55,3110.1,3109.9,0.006]
["bitfinex","ETHUSD",1633082884733,2.234913,3110.2,3109.5,10.882]
["bitfinex","ETHUSD",1633082884734,1.155,3110.0,3109.5,10.882]
["bitfinex","ETHUSD",1633082884933,1.234913,3109.9,3109.5,10.882]
["bitfinex","ETHUSD",1633082885335,2.234913,3109.9,3109.5,10.882]
["bitfinex","ETHUSD",1633082885536,1.45673138,3109.8,3109.5,0.009]
["bitfinex","ETHUSD",1633082885733,1.02799152,3109.5,3109.3,0.006]
["bitfinex","ETHUSD",1633082885934,7.01013152,3109.5,3108.6,0.020013]
["bitfinex","ETHUSD",1633082886136,7.01013152,3109.5,3108.7,0.001]
["bitfinex","ETHUSD",1633082886334,7.11811963,3109.5,3108.7,0.001]
["bitfinex","ETHUSD",1633082886535,0.83535273,3108.8,3108.7,0.001]
["bitfinex","ETHUSD",1633082886741,1.79835273,3108.8,3108.7,0.001]
["bitfinex","ETHUSD",1633082887137,2.17310169,3108.8,3108.7,0.001]
["bitfinex","ETHUSD",1633082887335,6.16508896,3108.8,3108.7,0.001]
["bitfinex","ETHUSD",1633082887735,6.16508896,3108.8,3108.7,1.03628817]
["bitfinex","ETHUSD",1633082888137,1.33774896,3108.8,3108.7,1.03628817]
["bitfinex","ETHUSD",1633082888337,1.33774896,3108.8,3108.7,1.92876969]
["bitfinex","ETHUSD",1633082888936,0.963,3108.8,3108.7,1.92876969]
["bitfinex","ETHUSD",1633082889135,0.963,3108.8,3108.7,1.94579822]
["bitfinex","ETHUSD",1633082889338,0.963,3108.8,3108.7,3.23979822]
["bitfinex","ETHUSD",1633082890337,1.0,3109.4,3108.7,3.23979822]
["bitfinex","ETHUSD",1633082890539,1.03099152,3109.5,3108.7,1.94579822]
["bitfinex","ETHUSD",1633082890735,1.03099152,3109.5,3109.1,1.294]
["bitfinex","ETHUSD",1633082890937,1.03099152,3109.5,3109.2,0.49246021]
["bitfinex","ETHUSD",1633082891138,1.03099152,3109.5,3108.7,1.94579822]
["bitfinex","ETHUSD",1633082891336,1.03099152,3109.5,3108.8,0.60721183]
["bitfinex","ETHUSD",1633082891537,7.46551152,3109.5,3109.2,3.21722]
["bitfinex","ETHUSD",1633082891737,7.46551152,3109.5,3109.3,0.57015409]
["bitfinex","ETHUSD",1633082892137,1.0,3109.4,3109.2,3.21722]
["bitfinex","ETHUSD",1633082892536,1.0,3109.4,3109.3,0.63488333]
["bitfinex","ETHUSD",1633082892737,6.20084941,3109.4,3109.2,3.21722]
["bitfinex","ETHUSD",1633082892938,6.20084941,3109.4,3109.2,4.17513645]
["bitfinex","ETHUSD",1633082893339,5.20084941,3109.4,3109.3,0.47474114]
["bitfinex","ETHUSD",1633082893539,0.37450941,3109.4,3109.3,3.744]
["bitfinex","ETHUSD",1633082893738,0.37450941,3109.4,3109.3,4.37233438]
["bitfinex","ETHUSD",1633082893937,0.37450941,3109.4,3109.3,1.93022962]
["bitfinex","ETHUSD",1633082894137,0.37450941,3109.4,3109.3,1.294]
["bitfinex","ETHUSD",1633082894338,0.37450941,3109.4,3109.3,0.55040147]
["bitfinex","ETHUSD",1633082894541,1.03099152,3109.5,3109.2,3.231233]
["bitfinex","ETHUSD",1633082894738,1.03099152,3109.5,3109.3,0.47094315]
["bitfinex","ETHUSD",1633082895137,1.03099152,3109.5,3109.4,1.2591437]
["bitfinex","ETHUSD",1633082895338,1.03099152,3109.5,3109.3,0.79546551]
["bitfinex","ETHUSD",1633082895601,1.03099152,3109.5,3109.3,1.39770477]
["bitfinex","ETHUSD",1633082896140,1.03099152,3109.5,3109.4,1.294]
["bitfinex","ETHUSD",1633082896340,1.03099152,3109.5,3109.4,1.7726856]
["bitfinex","ETHUSD",1633082896543,1.03099152,3109.5,3109.4,1.86033954]
["bitfinex","ETHUSD",1633082896740,1.03099152,3109.5,3109.4,1.75640432]
["bitfinex","ETHUSD",1633082896939,1.03099152,3109.5,3109.4,1.91300385]
["bitfinex","ETHUSD",1633082897145,1.03099152,3109.5,3109.4,0.51765303]
["bitfinex","ETHUSD",1633082897340,1.03099152,3109.5,3109.3,1.41228956]
["bitfinex","ETHUSD",1633082897940,1.03099152,3109.5,3109.3,1.39526432]
["bitfinex","ETHUSD",1633082898140,1.40546102,3109.5,3109.3,1.39526432]
["bitfinex","ETHUSD",1633082898542,4.82536,3109.4,3109.3,1.39526432]
["bitfinex","ETHUSD",1633082898741,4.82536,3109.4,3109.3,0.77844027]
["bitfinex","ETHUSD",1633082898941,4.82536,3109.4,3109.3,1.3163002]
["bitfinex","ETHUSD",1633082899140,4.82536,3109.4,3109.3,1.285884]
["bitfinex","ETHUSD",1633082899341,1.40546102,3109.5,3109.3,0.77844027]
["bitfinex","ETHUSD",1633082899541,1.40546102,3109.5,3109.3,1.40773139]
["bitfinex","ETHUSD",1633082899744,1.40546102,3109.5,3109.3,3.00773139]
["bitfinex","ETHUSD",1633082900140,1.03099152,3109.5,3109.4,0.01702469]
["bitfinex","ETHUSD",1633082900742,1.03099152,3109.5,3109.4,1.31102469]
["bitfinex","ETHUSD",1633082900941,1.03099152,3109.5,3109.4,0.01702469]
["bitfinex","ETHUSD",1633082903546,2.40544106,3109.5,3109.3,2.22052906]
["bitfinex","ETHUSD",1633082903748,1.40544106,3109.5,3109.3,2.22052906]
["bitfinex","ETHUSD",1633082904347,6.23108106,3109.5,3109.4,0.91788533]
["bitfinex","ETHUSD",1633082904610,6.23108106,3109.5,3109.4,1.40942782]
["bitfinex","ETHUSD",1633082904748,6.23108106,3109.5,3109.4,0.91788533]
["bitfinex","ETHUSD",1633082904951,6.23108106,3109.5,3109.4,1.47368503]
["bitfinex","ETHUSD",1633082905149,6.23108106,3109.5,3109.4,0.91788533]
["bitfinex","ETHUSD",1633082905548,1.03099152,3109.5,3109.4,1.40365462]
["bitfinex","ETHUSD",1633082905748,1.03099152,3109.5,3109.4,0.91788533]
["bitfinex","ETHUSD",1633082905946,1.03099152,3109.5,3109.4,1.51358469]
["bitfinex","ETHUSD",1633082906148,1.03099152,3109.5,3109.4,0.91788533]
["bitfinex","ETHUSD",1633082906347,1.03099152,3109.5,3109.4,1.38927814]
["bitfinex","ETHUSD",1633082906547,1.03099152,3109.5,3109.4,0.91788533]
["bitfinex","ETHUSD",1633082906747,1.03099152,3109.5,3109.4,1.535535]
["bitfinex","ETHUSD",1633082907148,0.003,3110.0,3109.6,3.21596]
["bitfinex","ETHUSD",1633082907351,0.003,3110.0,3109.9,6.314013]
["bitfinex","ETHUSD",1633082907616,0.003,3110.5,3110.0,8.45]
["bitfinex","ETHUSD",1633082907749,0.003,3110.5,3110.0,9.16180438]
["bitfinex","ETHUSD",1633082907948,0.003,3110.5,3110.1,2.0439]
["bitfinex","ETHUSD",1633082908149,0.003,3110.5,3110.3,1.294]
["bitfinex","ETHUSD",1633082908349,0.003,3110.5,3110.4,0.50290123]
["bitfinex","ETHUSD",1633082908550,0.003,3110.5,3110.2,7.21679561]
["bitfinex","ETHUSD",1633082908747,0.003,3111.0,3110.3,6.4]
["bitfinex","ETHUSD",1633082908948,0.003,3111.0,3110.4,0.65003022]
["bitfinex","ETHUSD",1633082909148,0.003,3111.0,3110.6,3.21491]
["bitfinex","ETHUSD",1633082909350,0.003,3111.0,3110.6,3.85316116]
["bitfinex","ETHUSD",1633082909548,0.003,3111.0,3110.7,0.97761495]
["bitfinex","ETHUSD",1633082909748,0.003,3111.0,3110.8,0.86230751]
["bitfinex","ETHUSD",1633082909949,0.003,3111.0,3110.8,1.37106912]
["bitfinex","ETHUSD",1633082911153,0.003,3111.0,3110.9,0.01701647]
["bitfinex","ETHUSD",1633082911752,0.003,3111.0,3110.9,0.95251647]
["bitfinex","ETHUSD",1633082911952,0.003,3111.0,3110.9,0.01701647]
["bitfinex","ETHUSD",1633082912352,0.003,3111.0,3110.9,0.6209181]
["bitfinex","ETHUSD",1633082912756,0.003,3111.0,3110.9,0.01701647]
["bitfinex","ETHUSD",1633082914552,0.37685114,3111.0,3110.8,1.40225811]
["bitfinex","ETHUSD",1633082915553,0.37685114,3111.0,3110.8,0.5399506]
["bitfinex","ETHUSD",1633082916616,0.003,3111.0,3110.9,0.01701647]
["bitfinex","ETHUSD",1633082917961,0.003,3111.0,3110.9,1.56198562]
["bitfinex","ETHUSD",1633082918156,0.003,3111.0,3110.9,1.75398562]
["bitfinex","ETHUSD",1633082918556,0.003,3111.0,3110.9,2.92564444]
["bitfinex","ETHUSD",1633082918958,0.003,3111.0,3110.9,4.52564444]
["bitfinex","ETHUSD",1633082920156,0.37685114,3111.0,3110.9,4.50862797]
["bitfinex","ETHUSD",1633082921559,0.37685114,3111.0,3110.9,6.56561262]
["bitfinex","ETHUSD",1633082922159,0.003,3111.0,3110.9,6.56561262]
["bitfinex","ETHUSD",1633082925625,0.37685114,3111.0,3110.9,6.56561262]
["bitfinex","ETHUSD",1633082925966,0.37685114,3111.0,3110.9,4.50862797]
["bitfinex","ETHUSD",1633082926169,0.37685114,3111.0,3110.9,4.31662797]
["bitfinex","ETHUSD",1633082926964,0.37685114,3111.0,3110.9,6.33816174]
["bitfinex","ETHUSD",1633082927564,0.003,3111.0,3110.9,6.33816174]
["bitfinex","ETHUSD",1633082929069,0.003,3111.0,3110.9,4.31662797]
["bitfinex","ETHUSD",1633082929467,0.003,3111.0,3110.9,2.21136908]
["bitfinex","ETHUSD",1633082929870,0.003,3111.0,3110.9,1.6]
["bitfinex","ETHUSD",1633082930470,1.195,3111.0,3110.9,1.6]
["bitfinex","ETHUSD",1633082930670,1.91620939,3111.0,3110.9,1.6]
["bitfinex","ETHUSD",1633082931070,2.29006053,3111.0,3110.9,1.6]
["bitfinex","ETHUSD",1633082933131,1.91620939,3111.0,3110.9,1.6]
["bitfinex","ETHUSD",1633082936637,2.29006053,3111.0,3110.9,1.6]
["bitfinex","ETHUSD",1633082938639,1.91620939,3111.0,3110.9,1.6]
["bitfinex","ETHUSD",1633082940742,0.195,3111.0,3110.9,1.6]
["bitfinex","ETHUSD",1633082940943,0.003,3111.0,3110.9,1.6]
["bitfinex","ETHUSD",1633082941340,0.003,3111.0,3110.9,2.21641104]
["bitfinex","ETHUSD",1633082941740,0.003,3111.0,3110.9,3.0238679]
["bitfinex","ETHUSD",1633082942139,0.37685114,3111.0,3110.9,3.0238679]
["bitfinex","ETHUSD",1633082942740,0.37685114,3111.0,3110.9,2.21641104]
["bitfinex","ETHUSD",1633082944140,0.003,3111.0,3110.9,2.21641104]
["bitfinex","ETHUSD",1633082947741,0.37685114,3111.0,3110.9,2.19561104]
["bitfinex","ETHUSD",1633082950844,0.003,3111.0,3110.9,2.19561104]
["bitfinex","ETHUSD",1633082951448,0.003,3111.0,3110.9,1.6]
["bitfinex","ETHUSD",1633082951848,1.003,3111.0,3110.9,1.6]
["bitfinex","ETHUSD",1633082952045,0.003,3111.0,3110.9,2.04007775]
["bitfinex","ETHUSD",1633082953047,0.37685114,3111.0,3110.9,2.04007775]
["bitfinex","ETHUSD",1633082955047,0.003,3111.0,3110.9,2.04007775]
["bitfinex","ETHUSD",1633082957050,0.003,3111.0,3110.9,1.6]
["bitfinex","ETHUSD",1633082957449,1.003,3111.0,3110.9,1.6]
["bitfinex","ETHUSD",1633082958049,0.003,3111.0,3110.9,1.6]
["bitfinex","ETHUSD",1633082958249,0.37685114,3111.0,3110.9,1.6]
["bitfinex","ETHUSD",1633082958852,5.20007114,3111.0,3110.9,1.6]
["bitfinex","ETHUSD",1633082959051,6.20007114,3111.0,3110.9,1.6]
["bitfinex","ETHUSD",1633082960651,5.82622,3111.0,3110.9,1.6]
["bitfinex","ETHUSD",1633082961654,5.82622,3111.0,3110.9,2.14413781]
["bitfinex","ETHUSD",1633082961858,5.82622,3111.0,3110.9,3.24976447]
["bitfinex","ETHUSD",1633082962256,5.82622,3111.0,3110.9,2.14413781]
["bitfinex","ETHUSD",1633082963856,6.20007114,3111.0,3110.9,2.14413781]
["bitfinex","ETHUSD",1633082965259,5.20007114,3111.0,3110.9,2.14413781]
["bitfinex","ETHUSD",1633082965658,5.20007114,3111.0,3110.9,3.01088248]
["bitfinex","ETHUSD",1633082966159,4.82622,3111.0,3110.9,3.01088248]
["bitfinex","ETHUSD",1633082968560,4.73456,3111.0,3110.9,3.01088248]
["bitfinex","ETHUSD",1633082969362,5.10841114,3111.0,3110.9,3.01088248]
["bitfinex","ETHUSD",1633082970361,5.09183114,3111.0,3110.9,3.01088248]
["bitfinex","ETHUSD",1633082970561,5.00638114,3111.0,3110.9,3.01088248]
["bitfinex","ETHUSD",1633082970762,4.68499114,3111.0,3110.9,3.01088248]
["bitfinex","ETHUSD",1633082971162,0.37385114,3111.0,3110.9,3.01088248]
["bitfinex","ETHUSD",1633082971366,0.37385114,3111.0,3110.9,5.77287111]
["bitfinex","ETHUSD",1633082971563,0.003,3111.5,3111.0,0.01701617]
["bitfinex","ETHUSD",1633082971765,0.003,3111.5,3111.0,1.85547981]
["bitfinex","ETHUSD",1633082971966,0.003,3111.5,3111.1,0.5732324]
["bitfinex","ETHUSD",1633082972168,0.02227728,3111.9,3111.6,1.9107205]
["bitfinex","ETHUSD",1633082972366,4.84377728,3111.9,3111.6,4.06168794]
["bitfinex","ETHUSD",1633082972765,4.84377728,3111.9,3111.6,4.54217762]
["bitfinex","ETHUSD",1633082972966,0.02227728,3111.9,3111.6,4.54217762]
["bitfinex","ETHUSD",1633082973565,0.02227728,3111.9,3111.6,5.4720084]
["bitfinex","ETHUSD",1633082973767,0.02227728,3111.9,3111.6,4.54217762]
["bitfinex","ETHUSD",1633082973967,0.02227728,3111.9,3111.6,4.54050762]
["bitfinex","ETHUSD",1633082974167,0.01880728,3111.9,3111.6,4.54050762]
["bitfinex","ETHUSD",1633082974968,0.3923395,3111.9,3111.6,4.54050762]
["bitfinex","ETHUSD",1633082976770,0.3923395,3111.9,3111.6,3.69319968]
["bitfinex","ETHUSD",1633082977176,0.01880728,3111.9,3111.7,0.01701179]
["bitfinex","ETHUSD",1633082978171,3.23345878,3111.9,3111.7,0.01701179]
["bitfinex","ETHUSD",1633082978371,4.82206,3111.8,3111.7,0.01701179]
["bitfinex","ETHUSD",1633082979372,4.901973,3111.8,3111.7,0.01701179]
["bitfinex","ETHUSD",1633082979635,13.901973,3111.8,3111.7,0.01701179]
["bitfinex","ETHUSD",1633082979977,3.23345878,3111.9,3111.7,0.01701179]
["bitfinex","ETHUSD",1633082979978,0.01880728,3111.9,3111.7,0.01701179]
["bitfinex","ETHUSD",1633082980373,0.39231958,3111.9,3111.5,3.21449]
["bitfinex","ETHUSD",1633082980574,0.39231958,3111.9,3111.6,3.21415]
["bitfinex","ETHUSD",1633082980773,5.21373958,3111.9,3111.7,2.66761289]
["bitfinex","ETHUSD",1633082982173,5.21373958,3111.9,3111.7,3.21173656]
["bitfinex","ETHUSD",1633082982373,5.21373958,3111.9,3111.7,2.66761289]
["bitfinex","ETHUSD",1633082982642,4.84022728,3111.9,3111.8,0.01701151]
["bitfinex","ETHUSD",1633082984175,4.84022728,3111.9,3111.8,0.88808255]
["bitfinex","ETHUSD",1633082985178,4.84022728,3111.9,3111.8,0.01701151]
["bitfinex","ETHUSD",1633082985776,4.84022728,3111.9,3111.7,2.19858315]
["bitfinex","ETHUSD",1633082985976,5.29363265,3111.9,3111.7,2.229381]
["bitfinex","ETHUSD",1633082986177,5.29363265,3111.9,3111.7,2.17106302]
["bitfinex","ETHUSD",1633082986376,5.29363265,3111.9,3111.7,2.04796162]
["bitfinex","ETHUSD",1633082986577,5.29363265,3111.9,3111.7,2.04688235]
["bitfinex","ETHUSD",1633082986776,5.29363265,3111.9,3111.7,2.22675914]
["bitfinex","ETHUSD",1633082986978,5.29363265,3111.9,3111.7,2.14718518]
["bitfinex","ETHUSD",1633082987183,5.29363265,3111.9,3111.7,2.10624786]
["bitfinex","ETHUSD",1633082987380,5.29363265,3111.9,3111.7,2.09911593]
["bitfinex","ETHUSD",1633082987579,13.29363265,3111.9,3111.7,1.6]
["bitfinex","ETHUSD",1633082987783,13.29363265,3111.9,3111.7,2.18242062]
["bitfinex","ETHUSD",1633082987981,13.29363265,3111.9,3111.7,1.6]
["bitfinex","ETHUSD",1633082988179,12.92014028,3111.9,3111.8,0.01701178]
["bitfinex","ETHUSD",1633082988380,12.84022728,3111.9,3111.8,0.01701178]
["bitfinex","ETHUSD",1633082988644,13.84022728,3111.9,3111.8,0.01701178]
["bitfinex","ETHUSD",1633082989381,4.84022728,3111.9,3111.8,0.01701178]
["bitfinex","ETHUSD",1633082989884,12.84022728,3111.9,3111.8,0.01701178]
["bitfinex","ETHUSD",1633082990081,13.84022728,3111.9,3111.8,0.01701178]
["bitfinex","ETHUSD",1633082990285,5.84022728,3111.9,3111.8,0.01701178]
["bitfinex","ETHUSD",1633082991282,5.84022728,3111.9,3111.7,3.19607543]
["bitfinex","ETHUSD",1633082991487,6.21371965,3111.9,3111.7,2.20877911]
["bitfinex","ETHUSD",1633082991683,6.21371965,3111.9,3111.7,2.21461729]
["bitfinex","ETHUSD",1633082992083,6.21371965,3111.9,3111.7,2.09843184]
["bitfinex","ETHUSD",1633082992284,6.21371965,3111.9,3111.7,1.6]
["bitfinex","ETHUSD",1633082992485,6.21371965,3111.9,3111.7,2.25091342]
["bitfinex","ETHUSD",1633082992686,6.21371965,3111.9,3111.7,2.12458241]
["bitfinex","ETHUSD",1633082992891,6.21371965,3111.9,3111.7,1.6]
["bitfinex","ETHUSD",1633082993285,6.21371965,3111.9,3111.7,2.19526317]
["bitfinex","ETHUSD",1633082993485,6.21371965,3111.9,3111.7,2.23296215]
["bitfinex","ETHUSD",1633082993685,5.84022728,3111.9,3111.8,0.01701151]
["bitfinex","ETHUSD",1633082995345,4.84022728,3111.9,3111.8,0.01701151]
["bitfinex","ETHUSD",1633082997750,0.01880728,3111.9,3111.8,0.01701151]
["bitfinex","ETHUSD",1633082998950,0.01880728,3111.9,3111.8,0.74881492]
["bitfinex","ETHUSD",1633082999752,0.01880728,3111.9,3111.8,0.01701151]
["bitfinex","ETHUSD",1633083000352,4.84018728,3111.9,3111.8,0.01701151]
["bitfinex","ETHUSD",1633083000759,5.84300894,3111.9,3111.8,0.01701151]
["bitfinex","ETHUSD",1633083001353,5.92292194,3111.9,3111.8,0.01701151]
["bitfinex","ETHUSD",1633083001556,6.92292194,3111.9,3111.8,0.01701151]
["bitfinex","ETHUSD",1633083002153,7.99804058,3111.9,3111.8,0.01701151]
["bitfinex","ETHUSD",1633083006752,9.60337836,3111.9,3111.8,0.01701151]
["bitfinex","ETHUSD",1633083007353,7.99804058,3111.9,3111.8,0.01701151]
["bitfinex","ETHUSD",1633083007756,7.91812758,3111.9,3111.8,0.01701151]
["bitfinex","ETHUSD",1633083009156,9.52950901,3111.9,3111.8,0.01701151]
["bitfinex","ETHUSD",1633083009357,7.91812758,3111.9,3111.8,0.01701151]
["bitfinex","ETHUSD",1633083009769,9.53039139,3111.9,3111.8,0.01701151]
["bitfinex","ETHUSD",1633083010167,7.91812758,3111.9,3111.8,0.01701151]
["bitfinex","ETHUSD",1633083010368,7.91812758,3111.9,3111.8,0.01496651]
["bitfinex","ETHUSD",1633083010771,9.52890714,3111.9,3111.8,0.01496651]
["bitfinex","ETHUSD",1633083011171,9.52890714,3111.9,3111.8,1.8886765]
["bitfinex","ETHUSD",1633083011172,7.91812758,3111.9,3111.8,1.8886765]
["bitfinex","ETHUSD",1633083011569,6.91530592,3111.9,3111.8,1.8886765]
["bitfinex","ETHUSD",1633083012072,0.003,3112.5,3112.0,4.0]
["bitfinex","ETHUSD",1633083012271,0.003,3112.5,3112.2,3.21375]
["bitfinex","ETHUSD",1633083012470,0.003,3112.5,3112.3,4.16639151]
["bitfinex","ETHUSD",1633083012673,0.003,3112.5,3112.4,3.48941194]
["bitfinex","ETHUSD",1633083012871,0.003,3112.5,3112.4,3.959342]
["bitfinex","ETHUSD",1633083013075,0.003,3112.5,3112.4,4.94865839]
["bitfinex","ETHUSD",1633083018872,0.003,3112.5,3112.4,3.959342]
["bitfinex","ETHUSD",1633083020874,0.003,3112.5,3112.4,5.02751496]
["bitfinex","ETHUSD",1633083022275,0.003,3112.5,3112.4,6.62751496]
["bitfinex","ETHUSD",1633083022875,1.08677896,3112.5,3112.4,3.05643006]
["bitfinex","ETHUSD",1633083023876,2.03337776,3112.5,3112.4,5.06669676]
["bitfinex","ETHUSD",1633083024077,0.003,3112.5,3112.4,5.06669676]
["bitfinex","ETHUSD",1633083025480,0.003,3112.5,3112.4,5.93683325]
["bitfinex","ETHUSD",1633083026081,0.003,3112.5,3112.4,11.37233325]
["bitfinex","ETHUSD",1633083026681,0.003,3112.5,3112.4,11.38934146]
["bitfinex","ETHUSD",1633083026682,0.37729573,3112.5,3112.4,11.38934146]
["bitfinex","ETHUSD",1633083027682,0.37729573,3112.5,3112.4,11.58134146]
["bitfinex","ETHUSD",1633083030082,0.37729573,3112.5,3112.4,4.6894114]
["bitfinex","ETHUSD",1633083030883,0.37729573,3112.5,3112.4,3.81927491]
["bitfinex","ETHUSD",1633083031085,0.37729573,3112.5,3112.4,4.45722691]
["bitfinex","ETHUSD",1633083031282,0.37729573,3112.5,3112.4,3.81927491]
["bitfinex","ETHUSD",1633083031482,0.37729573,3112.5,3112.4,4.30859949]
["bitfinex","ETHUSD",1633083031786,0.37729573,3112.5,3112.4,3.81927491]
["bitfinex","ETHUSD",1633083031985,0.37729573,3112.5,3112.4,4.34943341]
["bitfinex","ETHUSD",1633083032184,0.003,3112.5,3112.4,3.8022667]
["bitfinex","ETHUSD",1633083032382,0.003,3112.5,3112.4,4.34247591]
["bitfinex","ETHUSD",1633083032581,0.003,3112.5,3112.4,4.38547817]
["bitfinex","ETHUSD",1633083032782,0.003,3112.5,3112.4,4.37174895]
["bitfinex","ETHUSD",1633083032982,0.003,3112.5,3112.4,4.43227409]
["bitfinex","ETHUSD",1633083033186,0.003,3112.5,3112.4,3.8022667]
["bitfinex","ETHUSD",1633083033884,0.003,3112.5,3112.4,4.25612327]
["bitfinex","ETHUSD",1633083034084,0.003,3112.5,3112.4,3.8022667]
["bitfinex","ETHUSD",1633083035685,0.003,3112.5,3112.4,3.7522667]
["bitfinex","ETHUSD",1633083037690,0.37729573,3112.5,3112.4,3.76927491]
["bitfinex","ETHUSD",1633083041251,0.37729573,3112.5,3112.4,6.76927491]
["bitfinex","ETHUSD",1633083042050,0.37729573,3112.5,3112.4,3.76927491]
["bitfinex","ETHUSD",1633083042853,0.37729573,3112.5,3112.4,3.7522667]
["bitfinex","ETHUSD",1633083043054,0.37729573,3112.5,3112.4,8.5719167]
["bitfinex","ETHUSD",1633083043254,0.003,3112.5,3112.4,8.5719167]
["bitfinex","ETHUSD",1633083044256,0.003,3112.5,3112.4,27.6159167]
["bitfinex","ETHUSD",1633083044458,0.003,3112.5,3112.4,29.3687172]
["bitfinex","ETHUSD",1633083044658,0.003,3112.5,3112.4,13.81436021]
["bitfinex","ETHUSD",1633083044859,0.003,3112.5,3112.4,13.3584505]
["bitfinex","ETHUSD",1633083045058,0.003,3112.5,3112.4,14.01452577]
["bitfinex","ETHUSD",1633083045257,0.003,3112.5,3112.4,13.3584505]
["bitfinex","ETHUSD",1633083045458,0.003,3112.5,3112.4,13.81531948]
["bitfinex","ETHUSD",1633083045658,0.003,3112.5,3112.4,13.97404224]
["bitfinex","ETHUSD",1633083045868,0.003,3112.5,3112.4,14.01242768]
["bitfinex","ETHUSD",1633083046057,0.003,3112.5,3112.4,13.92951609]
["bitfinex","ETHUSD",1633083046257,0.003,3112.5,3112.4,12.55300308]
["bitfinex","ETHUSD",1633083046461,0.003,3112.5,3112.4,13.9482567]
["bitfinex","ETHUSD",1633083046657,0.003,3112.5,3112.4,13.94349675]
["bitfinex","ETHUSD",1633083046857,0.003,3112.5,3112.4,13.82805036]
["bitfinex","ETHUSD",1633083047058,0.003,3112.5,3112.4,13.83832765]
["bitfinex","ETHUSD",1633083047258,0.003,3112.5,3112.4,13.35813152]
["bitfinex","ETHUSD",1633083047461,0.003,3112.5,3112.4,28.80502724]
["bitfinex","ETHUSD",1633083047661,0.003,3112.5,3112.4,47.70044612]
["bitfinex","ETHUSD",1633083047859,0.003,3112.5,3112.4,36.97435768]
["bitfinex","ETHUSD",1633083048059,0.003,3112.5,3112.4,38.42175309]
["bitfinex","ETHUSD",1633083048460,0.37729573,3112.5,3112.4,38.45522064]
["bitfinex","ETHUSD",1633083048660,0.37729573,3112.5,3112.4,38.47222884]
["bitfinex","ETHUSD",1633083048861,0.37729573,3112.5,3112.4,38.74523252]
["bitfinex","ETHUSD",1633083049064,0.37729573,3112.5,3112.4,53.74523252]
["bitfinex","ETHUSD",1633083049464,9.573e-05,3112.5,3112.4,38.74523252]
["bitfinex","ETHUSD",1633083049866,9.573e-05,3112.5,3112.4,39.01853666]
["bitfinex","ETHUSD",1633083050067,9.573e-05,3112.5,3112.4,54.01853666]
["bitfinex","ETHUSD",1633083050264,9.573e-05,3112.5,3112.4,39.01853666]
["bitfinex","ETHUSD",1633083050464,9.573e-05,3112.5,3112.4,54.01853666]
["bitfinex","ETHUSD",1633083050664,0.3692,3113.0,3112.5,8.45]
["bitfinex","ETHUSD",1633083050869,0.3692,3113.0,3112.9,0.014013]
["bitfinex","ETHUSD",1633083051067,0.3692,3113.0,3112.9,6.01552448]
["bitfinex","ETHUSD",1633083051465,0.3692,3113.0,3112.9,7.65855123]
["bitfinex","ETHUSD",1633083051867,0.3692,3113.0,3112.9,8.95255123]
["bitfinex","ETHUSD",1633083052266,0.3692,3113.0,3112.9,7.65855123]
["bitfinex","ETHUSD",1633083052467,0.3692,3113.0,3112.9,6.65855123]
["bitfinex","ETHUSD",1633083052670,0.3692,3113.0,3112.9,7.65855123]
["bitfinex","ETHUSD",1633083052868,0.3692,3113.0,3112.9,8.95255123]
["bitfinex","ETHUSD",1633083053268,0.3692,3113.0,3112.9,7.65855123]
["bitfinex","ETHUSD",1633083054070,0.5561288,3113.0,3112.9,8.95255123]
["bitfinex","ETHUSD",1633083054874,0.5561288,3113.0,3112.9,6.65855123]
["bitfinex","ETHUSD",1633083055873,0.5561288,3113.0,3112.9,7.95255123]
["bitfinex","ETHUSD",1633083056274,0.5561288,3113.0,3112.9,24.7701059]
["bitfinex","ETHUSD",1633083056474,0.5561288,3113.0,3112.9,8.95255123]
["bitfinex","ETHUSD",1633083057077,0.5561288,3113.0,3112.9,16.64455123]
["bitfinex","ETHUSD",1633083057476,0.5561288,3113.0,3112.9,36.6309521]
["bitfinex","ETHUSD",1633083057677,0.5561288,3113.0,3112.9,36.60653312]
["bitfinex","ETHUSD",1633083057879,0.5561288,3113.0,3112.9,36.46494178]
["bitfinex","ETHUSD",1633083058076,0.5561288,3113.0,3112.9,14.86851683]
["bitfinex","ETHUSD",1633083058278,0.5561288,3113.0,3112.9,13.75784141]
["bitfinex","ETHUSD",1633083058877,0.5561288,3113.0,3112.9,14.80550217]
["bitfinex","ETHUSD",1633083059078,0.5561288,3113.0,3112.9,33.60550217]
["bitfinex","ETHUSD",1633083059279,0.5561288,3113.0,3112.9,33.481559]
["bitfinex","ETHUSD",1633083059478,0.5561288,3113.0,3112.9,33.51726193]
["bitfinex","ETHUSD",1633083059679,0.5561288,3113.0,3112.9,33.59236877]
["bitfinex","ETHUSD",1633083059878,0.5561288,3113.0,3112.9,13.62495346]
["bitfinex","ETHUSD",1633083060679,0.3692,3113.0,3112.9,13.62495346]
["bitfinex","ETHUSD",1633083060879,0.3692,3113.0,3112.9,33.50928493]
["bitfinex","ETHUSD",1633083061278,0.3692,3113.0,3112.9,33.47850512]
["bitfinex","ETHUSD",1633083061478,0.3692,3113.0,3112.9,33.5481812]
["bitfinex","ETHUSD",1633083061680,0.3692,3113.0,3112.9,33.46113287]
["bitfinex","ETHUSD",1633083061879,0.3692,3113.0,3112.9,32.98585595]
["bitfinex","ETHUSD",1633083062281,0.3692,3113.0,3112.9,33.56275153]
["bitfinex","ETHUSD",1633083062479,0.3692,3113.0,3112.9,33.44445541]
["bitfinex","ETHUSD",1633083062681,0.3692,3113.0,3112.9,33.46987568]
["bitfinex","ETHUSD",1633083062882,0.3692,3113.0,3112.9,33.44908574]
["bitfinex","ETHUSD",1633083063086,0.003,3113.5,3113.4,8.21944359]
["bitfinex","ETHUSD",1633083063283,0.003,3113.5,3113.4,16.01288443]
["bitfinex","ETHUSD",1633083063483,0.003,3113.5,3113.4,10.53130768]
["bitfinex","ETHUSD",1633083063684,0.003,3113.5,3113.4,10.63243016]
["bitfinex","ETHUSD",1633083063884,0.003,3113.5,3113.4,29.29105521]
["bitfinex","ETHUSD",1633083064084,0.003,3113.5,3113.4,30.22763895]
["bitfinex","ETHUSD",1633083064286,0.003,3113.5,3113.4,30.09512623]
["bitfinex","ETHUSD",1633083064486,0.003,3113.5,3113.4,30.21728271]
["bitfinex","ETHUSD",1633083064684,0.003,3113.5,3113.4,30.87778761]
["bitfinex","ETHUSD",1633083064884,0.003,3113.5,3113.4,30.15951128]
["bitfinex","ETHUSD",1633083065084,0.18974962,3113.5,3113.4,30.15951128]
["bitfinex","ETHUSD",1633083065285,0.18974962,3113.5,3113.4,11.27723207]
["bitfinex","ETHUSD",1633083065485,0.18974962,3113.5,3113.4,11.31896629]
["bitfinex","ETHUSD",1633083065689,0.18974962,3113.5,3113.4,11.41080432]
["bitfinex","ETHUSD",1633083065884,0.18974962,3113.5,3113.4,11.43891144]
["bitfinex","ETHUSD",1633083066084,0.18974962,3113.5,3113.4,11.38479231]
["bitfinex","ETHUSD",1633083066285,0.003,3113.5,3113.4,11.51414945]
["bitfinex","ETHUSD",1633083066486,0.003,3113.5,3113.4,0.39463148]
["bitfinex","ETHUSD",1633083066687,0.082913,3113.5,3113.4,0.20263148]
["bitfinex","ETHUSD",1633083066888,0.10788993,3113.5,3113.4,0.20263148]
["bitfinex","ETHUSD",1633083067288,0.10788993,3113.5,3113.4,3.148e-05]
["bitfinex","ETHUSD",1633083067687,0.003,3113.5,3113.4,3.148e-05]
["bitfinex","ETHUSD",1633083067886,0.003,3113.5,3113.4,7.69203148]
["bitfinex","ETHUSD",1633083068087,0.003,3113.5,3113.4,9.97245199]
["bitfinex","ETHUSD",1633083068488,0.003,3113.5,3113.4,10.89597827]
["bitfinex","ETHUSD",1633083068693,0.003,3114.0,3113.5,0.27684616]
["bitfinex","ETHUSD",1633083068891,0.003,3114.0,3113.9,8.71142165]
["bitfinex","ETHUSD",1633083069089,0.003,3114.0,3113.9,11.28563626]
["bitfinex","ETHUSD",1633083069288,0.003,3114.0,3113.9,12.28563626]
["bitfinex","ETHUSD",1633083069689,0.003,3114.0,3113.9,24.78902562]
["bitfinex","ETHUSD",1633083069889,0.003,3114.0,3113.9,29.60518562]
["bitfinex","ETHUSD",1633083070489,0.29085059,3114.0,3113.9,29.60518562]
["bitfinex","ETHUSD",1633083070690,0.29085059,3114.0,3113.9,48.40518562]
["bitfinex","ETHUSD",1633083071692,0.003,3114.0,3113.9,48.40518562]
["bitfinex","ETHUSD",1633083071891,0.003,3114.0,3113.9,48.50665375]
["bitfinex","ETHUSD",1633083072291,0.003,3114.0,3113.9,29.70665375]
["bitfinex","ETHUSD",1633083072495,0.003,3114.0,3113.9,48.50665375]
["bitfinex","ETHUSD",1633083072956,0.003,3114.0,3113.9,50.10665375]
["bitfinex","ETHUSD",1633083073559,0.003,3114.0,3113.9,51.40065375]
["bitfinex","ETHUSD",1633083074155,0.003,3114.0,3113.9,20.47443914]
["bitfinex","ETHUSD",1633083074355,0.003,3114.0,3113.9,19.40862813]
["bitfinex","ETHUSD",1633083074555,0.003,3114.0,3113.9,18.40862813]
["bitfinex","ETHUSD",1633083074958,0.003,3114.0,3113.9,1.89346813]
["bitfinex","ETHUSD",1633083075357,0.87806648,3114.0,3113.9,1.89346813]
["bitfinex","ETHUSD",1633083075757,0.87806648,3114.0,3113.9,1.70146813]
["bitfinex","ETHUSD",1633083075959,0.003,3114.0,3113.9,1.6]
["bitfinex","ETHUSD",1633083076163,0.29085059,3114.0,3113.9,1.6]
["bitfinex","ETHUSD",1633083077158,0.003,3114.0,3113.9,1.6]
["bitfinex","ETHUSD",1633083077361,0.003,3114.0,3113.9,1.70146828]
["bitfinex","ETHUSD",1633083081369,0.003,3114.0,3113.9,1.6]
["bitfinex","ETHUSD",1633083081566,0.29085059,3114.0,3113.9,1.6]
["bitfinex","ETHUSD",1633083082569,0.003,3114.0,3113.9,1.6]
["bitfinex","ETHUSD",1633083082771,0.003,3114.0,3113.9,1.70146843]
["bitfinex","ETHUSD",1633083082971,0.003,3114.0,3113.9,1.74732559]
["bitfinex","ETHUSD",1633083083975,7.26005343,3114.2,3113.9,1.74732559]
["bitfinex","ETHUSD",1633083086577,4.81816,3114.1,3113.9,1.74732559]
["bitfinex","ETHUSD",1633083086976,5.10597079,3114.1,3113.9,1.64585716]
["bitfinex","ETHUSD",1633083088177,4.81816,3114.1,3113.9,1.64585716]
["bitfinex","ETHUSD",1633083088378,4.81816,3114.1,3114.0,0.10149587]
["bitfinex","ETHUSD",1633083089579,4.76816,3114.1,3114.0,0.10149587]
["bitfinex","ETHUSD",1633083090379,19.01816,3114.1,3113.9,0.13635303]
["bitfinex","ETHUSD",1633083090581,20.01816,3114.1,3113.9,0.13635303]
["bitfinex","ETHUSD",1633083090980,1.0,3114.0,3113.9,0.13635303]
["bitfinex","ETHUSD",1633083091181,4.76816,3114.1,3113.9,0.13635303]
["bitfinex","ETHUSD",1633083092179,7.9811586,3114.1,3113.9,0.13635303]
["bitfinex","ETHUSD",1633083092580,8.31971733,3114.1,3113.9,0.13635303]
["bitfinex","ETHUSD",1633083092779,1.0,3114.0,3113.9,0.13635303]
["bitfinex","ETHUSD",1633083092985,5.05,3113.9,3113.5,0.003]
["bitfinex","ETHUSD",1633083093181,3.31756744,3113.6,3113.4,0.03774007]
["bitfinex","ETHUSD",1633083093384,2.4,3113.4,3112.9,0.003]
["bitfinex","ETHUSD",1633083093585,6.0547609,3113.0,3112.8,0.003]
["bitfinex","ETHUSD",1633083093780,4.24494649,3112.9,3112.4,0.003]
["bitfinex","ETHUSD",1633083093982,0.079913,3112.5,3112.0,0.006]
["bitfinex","ETHUSD",1633083094182,0.079913,3112.1,3111.6,1.84573058]
["bitfinex","ETHUSD",1633083094387,0.079913,3111.7,3111.6,1.84573058]
["bitfinex","ETHUSD",1633083094584,4.902113,3111.7,3111.6,1.84573058]
["bitfinex","ETHUSD",1633083094983,10.05614514,3111.7,3111.4,0.003]
["bitfinex","ETHUSD",1633083095383,13.23394514,3111.7,3111.4,0.003]
["bitfinex","ETHUSD",1633083095583,1.0,3111.6,3111.4,0.003]
["bitfinex","ETHUSD",1633083095784,5.82242,3111.6,3111.4,0.003]
["bitfinex","ETHUSD",1633083095983,5.82242,3111.6,3110.9,0.003]
["bitfinex","ETHUSD",1633083096186,3.21562,3111.2,3110.9,0.003]
["bitfinex","ETHUSD",1633083096585,1.0,3111.1,3110.9,0.003]
["bitfinex","ETHUSD",1633083096784,4.82316,3111.1,3110.9,0.003]
["bitfinex","ETHUSD",1633083097585,12.82316,3111.1,3110.9,0.003]
["bitfinex","ETHUSD",1633083097787,1.0,3111.0,3110.9,0.003]
["bitfinex","ETHUSD",1633083098188,1.0,3111.0,3110.8,0.006]
["bitfinex","ETHUSD",1633083098387,1.06512393,3110.9,3110.8,0.006]
["bitfinex","ETHUSD",1633083098790,3.2,3110.8,3110.4,1.11491405]
["bitfinex","ETHUSD",1633083098990,3.2,3110.8,3110.1,0.006]
["bitfinex","ETHUSD",1633083098991,3.779913,3110.5,3110.1,0.006]
["bitfinex","ETHUSD",1633083099388,1.0,3110.4,3110.1,0.006]
["bitfinex","ETHUSD",1633083099651,0.88672812,3110.3,3110.1,0.006]
["bitfinex","ETHUSD",1633083100789,5.71191812,3110.3,3110.1,0.006]
["bitfinex","ETHUSD",1633083100988,6.71191812,3110.3,3110.1,0.006]
["bitfinex","ETHUSD",1633083101590,9.28722115,3110.3,3110.1,0.006]
["bitfinex","ETHUSD",1633083101791,3.9,3110.2,3109.7,0.006]
["bitfinex","ETHUSD",1633083101994,4.82591,3110.0,3109.7,0.006]
["bitfinex","ETHUSD",1633083102195,3.0,3109.9,3108.9,0.198]
["bitfinex","ETHUSD",1633083102391,0.079913,3109.7,3108.9,0.198]
["bitfinex","ETHUSD",1633083102991,0.079913,3109.7,3109.5,8.51953881]
["bitfinex","ETHUSD",1633083103193,0.079913,3109.7,3109.5,10.11953881]
["bitfinex","ETHUSD",1633083103390,0.78918212,3109.6,3109.5,10.11953881]
["bitfinex","ETHUSD",1633083103794,1.12951432,3109.6,3109.5,10.11953881]
["bitfinex","ETHUSD",1633083103993,2.12951432,3109.6,3109.5,10.11953881]
["bitfinex","ETHUSD",1633083104592,8.56425432,3109.6,3109.5,10.11953881]
["bitfinex","ETHUSD",1633083104997,16.22392212,3109.6,3109.5,10.11953881]
["bitfinex","ETHUSD",1633083105193,4.05,3109.4,3108.8,0.006]
["bitfinex","ETHUSD",1633083105396,0.10509684,3108.9,3108.8,0.006]
["bitfinex","ETHUSD",1633083105654,0.87798845,3108.9,3108.8,0.006]
["bitfinex","ETHUSD",1633083105794,0.10509684,3108.9,3108.8,0.006]
["bitfinex","ETHUSD",1633083105994,4.82754,3109.1,3108.8,0.006]
["bitfinex","ETHUSD",1633083106193,3.21848,3109.2,3108.8,0.006]
["bitfinex","ETHUSD",1633083106392,1.0,3109.1,3108.8,0.006]
["bitfinex","ETHUSD",1633083106794,1.94448518,3109.1,3108.8,0.006]
["bitfinex","ETHUSD",1633083106997,4.82669,3109.0,3108.8,0.006]
["bitfinex","ETHUSD",1633083107398,1.0,3108.9,3108.8,0.006]
["bitfinex","ETHUSD",1633083107798,4.906603,3109.0,3108.8,0.006]
["bitfinex","ETHUSD",1633083107998,1.0,3108.9,3108.5,5.55025602]
["bitfinex","ETHUSD",1633083108195,4.82753,3108.8,3108.5,5.55025602]
["bitfinex","ETHUSD",1633083108398,1.0,3108.7,3108.5,5.55025602]
["bitfinex","ETHUSD",1633083108999,0.92289659,3108.6,3108.5,5.50625602]
["bitfinex","ETHUSD",1633083109197,1.00280959,3108.6,3108.5,5.50625602]
["bitfinex","ETHUSD",1633083110198,1.00280959,3108.6,3108.3,0.026]
["bitfinex","ETHUSD",1633083110599,4.75,3108.5,3108.1,0.006]
["bitfinex","ETHUSD",1633083110800,0.079913,3108.2,3108.1,0.006]
["bitfinex","ETHUSD",1633083112601,0.80918241,3108.1,3107.8,0.006]
["bitfinex","ETHUSD",1633083112799,0.80918241,3108.1,3107.5,0.002]
["bitfinex","ETHUSD",1633083112998,3.21924,3107.9,3107.5,0.002]
["bitfinex","ETHUSD",1633083113202,1.00275451,3107.6,3107.5,0.002]
["bitfinex","ETHUSD",1633083113800,1.079913,3107.8,3107.5,0.002]
["bitfinex","ETHUSD",1633083114201,1.0,3107.8,3107.5,0.002]
["bitfinex","ETHUSD",1633083114402,6.43825,3107.9,3107.5,0.002]
["bitfinex","ETHUSD",1633083114802,0.36573328,3107.7,3107.5,1.602]
["bitfinex","ETHUSD",1633083116005,0.04595018,3107.8,3107.6,0.02437589]
["bitfinex","ETHUSD",1633083117003,0.04595018,3107.8,3107.6,0.02112328]
["bitfinex","ETHUSD",1633083117203,0.04595018,3107.8,3107.6,1.0355855]
["bitfinex","ETHUSD",1633083117403,0.04595018,3107.8,3107.6,0.02112328]
["bitfinex","ETHUSD",1633083117672,0.003,3108.5,3107.9,2.90599568]
["bitfinex","ETHUSD",1633083117812,0.003,3108.5,3108.0,0.192]
["bitfinex","ETHUSD",1633083118203,0.082913,3108.5,3108.0,0.192]
["bitfinex","ETHUSD",1633083118605,0.003,3108.5,3108.3,0.71418541]
["bitfinex","ETHUSD",1633083118804,0.003,3108.5,3108.4,9.85793356]
["bitfinex","ETHUSD",1633083119005,0.003,3108.5,3108.4,2.35793356]
["bitfinex","ETHUSD",1633083119405,0.16953103,3109.5,3108.4,8.17519935]
["bitfinex","ETHUSD",1633083119606,0.16953103,3109.5,3108.7,1.294]
["bitfinex","ETHUSD",1633083119805,0.16953103,3109.5,3108.9,8.464013]
["bitfinex","ETHUSD",1633083120005,0.16953103,3109.5,3108.9,10.76192036]
["bitfinex","ETHUSD",1633083120205,0.16953103,3109.5,3108.9,11.76192036]
["bitfinex","ETHUSD",1633083120409,0.36984031,3109.0,3108.9,11.76192036]
["bitfinex","ETHUSD",1633083120604,0.36984031,3109.0,3108.9,10.47156449]
["bitfinex","ETHUSD",1633083120804,0.36984031,3109.0,3108.9,11.76556449]
["bitfinex","ETHUSD",1633083121208,0.16953103,3109.5,3109.0,8.45]
["bitfinex","ETHUSD",1633083121408,0.003,3110.0,3109.5,6.8]
["bitfinex","ETHUSD",1633083121608,0.003,3110.0,3109.6,0.192]
["bitfinex","ETHUSD",1633083121807,0.003,3110.0,3109.8,1.294]
["bitfinex","ETHUSD",1633083122010,0.003,3110.0,3109.8,1.39113035]
["bitfinex","ETHUSD",1633083122406,1.00120681,3109.9,3109.8,1.39113035]
["bitfinex","ETHUSD",1633083122807,0.003,3110.0,3109.8,1.39113035]
["bitfinex","ETHUSD",1633083124211,0.003,3110.0,3109.8,1.792]
["bitfinex","ETHUSD",1633083124708,0.003,3110.0,3109.8,1.6]
["bitfinex","ETHUSD",1633083125310,4.82783,3110.0,3109.8,1.6]
["bitfinex","ETHUSD",1633083125907,5.01085101,3110.0,3109.8,1.6]
["bitfinex","ETHUSD",1633083126309,5.01085101,3110.0,3109.8,1.59674739]
["bitfinex","ETHUSD",1633083126912,4.82783,3110.0,3109.9,0.20679994]
["bitfinex","ETHUSD",1633083127311,5.82783,3110.0,3109.9,0.20679994]
["bitfinex","ETHUSD",1633083128512,1.003,3110.0,3109.9,0.20679994]
["bitfinex","ETHUSD",1633083129312,0.003,3110.0,3109.9,0.20679994]
["bitfinex","ETHUSD",1633083130971,0.003,3110.0,3109.9,1.07608994]
["bitfinex","ETHUSD",1633083131173,0.18600106,3110.0,3109.9,16.92288993]
["bitfinex","ETHUSD",1633083131372,0.18600106,3110.0,3109.9,17.11488993]
["bitfinex","ETHUSD",1633083131571,0.18600106,3110.0,3109.9,19.02401874]
["bitfinex","ETHUSD",1633083132372,0.003,3110.5,3110.0,8.58300106]
["bitfinex","ETHUSD",1633083132573,0.003,3110.5,3110.3,4.82289]
["bitfinex","ETHUSD",1633083132776,0.003,3110.5,3110.4,6.542]
["bitfinex","ETHUSD",1633083132978,0.003,3110.5,3110.4,0.192]
["bitfinex","ETHUSD",1633083133178,0.003,3110.5,3110.4,1.08753298]
["bitfinex","ETHUSD",1633083134177,0.003,3110.5,3110.4,1.08428037]
["bitfinex","ETHUSD",1633083134377,0.003,3110.5,3110.4,3.33086701]
["bitfinex","ETHUSD",1633083134982,0.003,3110.5,3110.4,2.03686701]
["bitfinex","ETHUSD",1633083135379,0.003,3110.5,3110.4,1.08428037]
["bitfinex","ETHUSD",1633083135983,0.003,3110.5,3110.4,0.18874739]
["bitfinex","ETHUSD",1633083136779,0.18582154,3110.5,3110.4,0.18874739]
["bitfinex","ETHUSD",1633083137179,0.18582154,3110.5,3110.4,3.03874739]
["bitfinex","ETHUSD",1633083137981,0.003,3110.5,3110.4,3.24568444]
["bitfinex","ETHUSD",1633083140983,3.16825,3111.1,3111.0,1.18422581]
["bitfinex","ETHUSD",1633083141188,3.16825,3111.1,3110.4,0.39568444]
["bitfinex","ETHUSD",1633083142182,4.12186488,3111.1,3110.4,0.18874739]
["bitfinex","ETHUSD",1633083142383,0.18270189,3111.0,3110.4,0.18874739]
["bitfinex","ETHUSD",1633083143383,4.12186488,3111.1,3110.4,0.18874739]
["bitfinex","ETHUSD",1633083143583,12.12186488,3111.1,3110.5,0.20701926]
["bitfinex","ETHUSD",1633083143788,4.12186488,3111.1,3110.5,0.20701926]
["bitfinex","ETHUSD",1633083143986,3.16825,3111.1,3110.6,0.97532844]
["bitfinex","ETHUSD",1633083145392,3.16825,3111.1,3110.9,1.20640234]
["bitfinex","ETHUSD",1633083145793,3.16825,3111.1,3110.6,0.97532844]
["bitfinex","ETHUSD",1633083145991,3.16825,3111.1,3110.6,0.92532844]
["bitfinex","ETHUSD",1633083146994,3.16825,3111.1,3110.8,0.93349718]
["bitfinex","ETHUSD",1633083147193,0.079913,3110.9,3110.5,0.20701926]
["bitfinex","ETHUSD",1633083147393,3.16825,3111.1,3110.5,0.20701926]
["bitfinex","ETHUSD",1633083147793,0.18268195,3111.0,3110.1,0.192]
["bitfinex","ETHUSD",1633083148192,0.18268195,3111.0,3110.5,0.72010674]
["bitfinex","ETHUSD",1633083148593,0.18268195,3111.0,3110.7,0.95964818]
["bitfinex","ETHUSD",1633083148997,3.16825,3111.1,3110.8,0.20706044]
["bitfinex","ETHUSD",1633083150395,3.21546,3111.2,3110.8,5.02933044]
["bitfinex","ETHUSD",1633083151600,6.43047,3111.2,3110.8,0.20706044]
["bitfinex","ETHUSD",1633083153195,6.43047,3111.2,3110.5,0.9301403]
["bitfinex","ETHUSD",1633083153395,0.18260219,3111.1,3110.5,0.9301403]
["bitfinex","ETHUSD",1633083153596,0.18260219,3111.1,3110.3,0.90227557]
["bitfinex","ETHUSD",1633083153796,0.18260219,3111.1,3110.8,1.01871823]
["bitfinex","ETHUSD",1633083153996,0.18260219,3111.1,3110.8,1.01546562]
["bitfinex","ETHUSD",1633083154200,0.18260219,3111.1,3110.4,6.43003]
["bitfinex","ETHUSD",1633083154397,3.21546,3111.2,3110.9,0.20708793]
["bitfinex","ETHUSD",1633083155398,3.21513,3111.1,3110.9,0.20708793]
["bitfinex","ETHUSD",1633083156801,3.21513,3111.1,3110.9,0.15708793]
["bitfinex","ETHUSD",1633083158598,3.21513,3111.1,3110.8,1.6]
["bitfinex","ETHUSD",1633083158999,0.20760219,3111.0,3110.8,1.6]
["bitfinex","ETHUSD",1633083160000,3.21513,3111.1,3110.9,0.18207441]
["bitfinex","ETHUSD",1633083164205,3.21513,3111.1,3110.8,1.6]
["bitfinex","ETHUSD",1633083164404,0.20760219,3111.0,3110.8,1.6]
["bitfinex","ETHUSD",1633083165405,3.21513,3111.1,3110.8,1.6]
["bitfinex","ETHUSD",1633083165606,3.21513,3111.1,3110.9,0.17882195]
["bitfinex","ETHUSD",1633083168607,4.82336,3111.0,3110.9,0.17882195]
["bitfinex","ETHUSD",1633083168806,12.82336,3111.0,3110.9,0.17882195]
["bitfinex","ETHUSD",1633083169408,4.82336,3111.0,3110.9,0.17882195]
["bitfinex","ETHUSD",1633083169606,4.82336,3111.0,3110.8,1.6]
["bitfinex","ETHUSD",1633083169812,5.11252143,3111.0,3110.8,1.6]
["bitfinex","ETHUSD",1633083170007,1.192,3110.9,3110.8,1.6]
["bitfinex","ETHUSD",1633083170409,3.68920992,3110.9,3110.8,1.6]
["bitfinex","ETHUSD",1633083170609,1.192,3110.9,3110.8,1.6]
["bitfinex","ETHUSD",1633083170808,6.01591,3110.9,3110.8,1.6]
["bitfinex","ETHUSD",1633083171010,8.51362712,3110.9,3110.8,1.75542105]
["bitfinex","ETHUSD",1633083171409,17.06609912,3110.9,3110.8,1.75542105]
["bitfinex","ETHUSD",1633083172008,3.4,3110.8,3110.0,0.36900212]
["bitfinex","ETHUSD",1633083172312,3.21625,3110.4,3110.0,0.36900212]
["bitfinex","ETHUSD",1633083173308,0.73844784,3110.1,3110.0,0.36900212]
["bitfinex","ETHUSD",1633083174313,5.64289084,3110.1,3110.0,0.36900212]
["bitfinex","ETHUSD",1633083174513,5.4,3110.0,3109.5,0.003]
["bitfinex","ETHUSD",1633083174716,0.079913,3109.6,3109.5,1.6]
["bitfinex","ETHUSD",1633083174917,1.13093501,3109.6,3109.0,0.006]
["bitfinex","ETHUSD",1633083175114,1.13093501,3109.6,3108.9,0.86505514]
["bitfinex","ETHUSD",1633083175115,0.85061059,3109.1,3108.9,0.86505514]
["bitfinex","ETHUSD",1633083175312,7.01934047,3109.6,3109.5,0.003]
["bitfinex","ETHUSD",1633083175513,10.23679207,3109.6,3109.5,0.003]
["bitfinex","ETHUSD",1633083175717,19.23679207,3109.6,3109.0,0.006]
["bitfinex","ETHUSD",1633083175912,1.0,3109.5,3108.6,0.006]
["bitfinex","ETHUSD",1633083176113,3.21723,3109.2,3108.6,0.006]
["bitfinex","ETHUSD",1633083176313,4.06503217,3109.0,3108.6,0.006]
["bitfinex","ETHUSD",1633083176514,4.06503217,3109.0,3108.8,1.1300937]
["bitfinex","ETHUSD",1633083176914,4.06503217,3109.0,3108.9,0.006]
["bitfinex","ETHUSD",1633083177517,4.06503217,3109.0,3108.9,0.00274739]
["bitfinex","ETHUSD",1633083177915,4.06503217,3109.0,3108.8,0.00274739]
["bitfinex","ETHUSD",1633083177916,6.43427,3109.0,3108.8,0.00274739]
["bitfinex","ETHUSD",1633083178919,0.75667214,3108.9,3108.8,0.90696089]
["bitfinex","ETHUSD",1633083179116,0.75667214,3108.9,3108.8,0.00274739]
["bitfinex","ETHUSD",1633083179316,0.75667214,3108.9,3108.7,0.077177]
["bitfinex","ETHUSD",1633083179518,0.75667214,3108.9,3108.8,0.003]
["bitfinex","ETHUSD",1633083179919,7.19232214,3108.9,3108.8,0.003]
["bitfinex","ETHUSD",1633083180317,12.8714048,3108.9,3108.8,0.003]
["bitfinex","ETHUSD",1633083180520,3.21798,3108.9,3108.8,0.003]
["bitfinex","ETHUSD",1633083181121,3.53075695,3108.9,3108.5,0.006]
["bitfinex","ETHUSD",1633083181918,3.21798,3108.9,3108.5,0.006]
["bitfinex","ETHUSD",1633083182120,3.21798,3108.9,3108.6,0.07712237]
["bitfinex","ETHUSD",1633083182520,3.21798,3108.9,3108.7,0.003]
["bitfinex","ETHUSD",1633083185179,3.21798,3108.9,3108.6,0.07686976]
["bitfinex","ETHUSD",1633083186379,3.21798,3108.9,3108.5,0.003]
["bitfinex","ETHUSD",1633083186688,0.31296315,3108.8,3108.5,0.003]
["bitfinex","ETHUSD",1633083187482,3.21798,3108.9,3108.5,0.003]
["bitfinex","ETHUSD",1633083187682,3.21798,3108.9,3108.6,0.07699622]
["bitfinex","ETHUSD",1633083189487,0.079913,3108.7,3108.5,0.003]
["bitfinex","ETHUSD",1633083189684,0.85501817,3108.6,3108.5,0.003]
["bitfinex","ETHUSD",1633083189884,0.85501817,3108.6,3108.0,0.006]
["bitfinex","ETHUSD",1633083190085,0.079913,3108.7,3108.0,0.006]
["bitfinex","ETHUSD",1633083190285,0.079913,3108.7,3108.1,1.12755947]
["bitfinex","ETHUSD",1633083190686,0.079913,3108.7,3108.2,0.003]
["bitfinex","ETHUSD",1633083190885,6.43658,3108.3,3108.2,0.003]
["bitfinex","ETHUSD",1633083191088,7.3381202,3108.3,3108.2,0.003]
["bitfinex","ETHUSD",1633083191488,7.3381202,3108.3,3108.0,0.006]
["bitfinex","ETHUSD",1633083191688,6.43658,3108.3,3108.0,0.006]
["bitfinex","ETHUSD",1633083191890,3.21829,3108.3,3108.0,0.006]
["bitfinex","ETHUSD",1633083192088,0.3517009,3108.2,3108.0,0.006]
["bitfinex","ETHUSD",1633083192891,3.5699909,3108.2,3108.1,4.77535612]
["bitfinex","ETHUSD",1633083193096,3.21829,3108.2,3108.1,4.81369001]
["bitfinex","ETHUSD",1633083193291,3.21829,3108.2,3108.1,4.81669001]
["bitfinex","ETHUSD",1633083193491,3.21829,3108.2,3108.1,0.96669001]
["bitfinex","ETHUSD",1633083196497,3.21829,3108.2,3108.1,0.04133389]
["bitfinex","ETHUSD",1633083196896,3.21829,3108.2,3108.1,0.03808128]
["bitfinex","ETHUSD",1633083197497,3.57161721,3108.2,3108.1,0.003]
["bitfinex","ETHUSD",1633083198099,0.35332721,3108.2,3108.1,0.195]
["bitfinex","ETHUSD",1633083198497,3.21829,3108.3,3108.1,0.23172143]
["bitfinex","ETHUSD",1633083198902,3.21829,3108.3,3108.2,0.003]
["bitfinex","ETHUSD",1633083199100,3.21829,3108.3,3108.2,0.195]
["bitfinex","ETHUSD",1633083200501,3.21829,3108.3,3108.2,0.003]
["bitfinex","ETHUSD",1633083203101,3.57157726,3108.3,3108.2,0.003]
["bitfinex","ETHUSD",1633083203301,3.57157726,3108.3,3108.1,0.003]
["bitfinex","ETHUSD",1633083203504,3.57157726,3108.3,3108.0,5.9091269]
["bitfinex","ETHUSD",1633083203703,3.57157726,3108.3,3108.0,1.0828769]
["bitfinex","ETHUSD",1633083203904,3.21829,3108.3,3108.0,1.0828769]
["bitfinex","ETHUSD",1633083204102,3.21829,3108.3,3108.1,4.86258158]
["bitfinex","ETHUSD",1633083205709,0.00082,3108.5,3108.4,10.92804981]
["bitfinex","ETHUSD",1633083205908,0.00082,3108.5,3108.4,11.12004981]
["bitfinex","ETHUSD",1633083206108,0.00082,3108.5,3108.4,2.93251267]
["bitfinex","ETHUSD",1633083206307,0.00082,3108.5,3108.4,7.75774267]
["bitfinex","ETHUSD",1633083206708,0.00082,3108.5,3108.4,8.20840597]
["bitfinex","ETHUSD",1633083207512,0.00082,3108.5,3108.4,10.14997521]
["bitfinex","ETHUSD",1633083207707,0.00082,3108.5,3108.4,8.20840597]
["bitfinex","ETHUSD",1633083208113,3.21724,3109.4,3109.1,1.13820276]
["bitfinex","ETHUSD",1633083208311,0.003,3109.5,3109.2,2.55586549]
["bitfinex","ETHUSD",1633083208713,0.3529079,3109.3,3109.2,2.55586549]
["bitfinex","ETHUSD",1633083208908,0.3529079,3109.3,3109.2,7.47901754]
["bitfinex","ETHUSD",1633083209307,0.3529079,3109.3,3109.2,10.27901754]
["bitfinex","ETHUSD",1633083209509,0.003,3109.5,3109.3,4.82366]
["bitfinex","ETHUSD",1633083209709,0.003,3109.5,3109.4,10.57648348]
["bitfinex","ETHUSD",1633083209907,0.003,3109.5,3109.4,11.57648348]
["bitfinex","ETHUSD",1633083210109,0.003,3109.5,3109.4,31.67048348]
["bitfinex","ETHUSD",1633083210310,0.003,3109.5,3109.4,31.94158788]
["bitfinex","ETHUSD",1633083210508,0.003,3109.5,3109.4,31.70947718]
["bitfinex","ETHUSD",1633083210708,0.003,3109.5,3109.4,30.41547718]
["bitfinex","ETHUSD",1633083210910,0.003,3109.5,3109.4,45.41547718]
["bitfinex","ETHUSD",1633083211110,0.003,3109.5,3109.4,30.41547718]
["bitfinex","ETHUSD",1633083211312,0.003,3109.5,3109.4,3.21547718]
["bitfinex","ETHUSD",1633083211510,0.003,3109.5,3109.4,1.192]
["bitfinex","ETHUSD",1633083212308,0.003,3109.5,3109.4,4.092]
["bitfinex","ETHUSD",1633083213516,0.003,3109.5,3109.4,0.192]
["bitfinex","ETHUSD",1633083214309,0.35578815,3109.5,3109.4,0.192]
["bitfinex","ETHUSD",1633083215110,0.003,3109.5,3109.4,0.192]
["bitfinex","ETHUSD",1633083216313,0.003,3109.5,3109.4,2.73874739]
["bitfinex","ETHUSD",1633083216516,0.003,3109.5,3109.4,0.18874739]
["bitfinex","ETHUSD",1633083217313,0.003,3109.5,3109.4,2.93874739]
["bitfinex","ETHUSD",1633083217716,0.003,3109.5,3109.4,3.93874739]
["bitfinex","ETHUSD",1633083219318,0.003,3109.5,3109.4,1.18874739]
["bitfinex","ETHUSD",1633083219521,0.003,3109.5,3109.4,0.18874739]
["bitfinex","ETHUSD",1633083219719,0.35578815,3109.5,3109.4,0.18874739]
["bitfinex","ETHUSD",1633083220524,0.003,3109.5,3109.4,0.18874739]
["bitfinex","ETHUSD",1633083222126,0.003,3109.5,3109.4,5.03874739]
["bitfinex","ETHUSD",1633083222326,0.003,3109.5,3109.4,7.18544375]
["bitfinex","ETHUSD",1633083222524,0.003,3109.5,3109.4,8.18544375]
["bitfinex","ETHUSD",1633083223984,0.003,3109.5,3109.4,3.33544375]
["bitfinex","ETHUSD",1633083225186,0.35578815,3109.5,3109.4,3.33544375]
["bitfinex","ETHUSD",1633083226186,0.35578815,3109.5,3109.4,0.18874739]
["bitfinex","ETHUSD",1633083226187,0.003,3109.5,3109.4,0.18874739]
["bitfinex","ETHUSD",1633083226385,0.003,3109.5,3109.4,0.18549478]
["bitfinex","ETHUSD",1633083228189,0.003,3109.5,3109.4,4.23549478]
["bitfinex","ETHUSD",1633083228387,0.003,3109.5,3109.4,5.23549478]
["bitfinex","ETHUSD",1633083228991,0.003,3109.5,3109.4,0.18549478]
["bitfinex","ETHUSD",1633083230790,0.35578815,3109.5,3109.4,0.18549478]
["bitfinex","ETHUSD",1633083231790,0.003,3109.5,3109.4,0.18549478]
["bitfinex","ETHUSD",1633083231990,1.05048979,3109.5,3109.4,0.18549478]
["bitfinex","ETHUSD",1633083232194,0.003,3109.5,3109.4,0.18549478]
["bitfinex","ETHUSD",1633083236398,0.35578815,3109.5,3109.4,0.18549478]
["bitfinex","ETHUSD",1633083237198,0.003,3109.5,3109.4,0.18549478]
["bitfinex","ETHUSD",1633083237797,0.003,3109.5,3109.4,0.13224217]
["bitfinex","ETHUSD",1633083237998,0.082913,3109.5,3109.0,3.89650917]
["bitfinex","ETHUSD",1633083238196,2.50527457,3109.4,3109.0,3.89650917]
["bitfinex","ETHUSD",1633083238396,2.50527457,3109.4,3108.6,12.02889758]
["bitfinex","ETHUSD",1633083238598,2.50527457,3109.4,3108.6,0.04269758]
["bitfinex","ETHUSD",1633083238998,3.21746,3109.0,3108.6,0.04269758]
["bitfinex","ETHUSD",1633083239197,0.72437417,3108.8,3108.6,0.04269758]
["bitfinex","ETHUSD",1633083239397,1.18011311,3108.7,3108.6,0.04269758]
["bitfinex","ETHUSD",1633083239598,0.72437417,3108.8,3108.6,0.04269758]
["bitfinex","ETHUSD",1633083240201,0.079913,3108.7,3108.6,0.04269758]
["bitfinex","ETHUSD",1633083240506,6.43492,3109.0,3108.6,0.04269758]
["bitfinex","ETHUSD",1633083240507,3.21746,3109.0,3108.6,0.04269758]
["bitfinex","ETHUSD",1633083241302,3.21773,3108.9,3108.6,0.04269758]
["bitfinex","ETHUSD",1633083241501,3.21773,3108.9,3108.7,0.90016826]
["bitfinex","ETHUSD",1633083241701,3.21746,3109.0,3108.7,0.90016826]
["bitfinex","ETHUSD",1633083241901,0.3530676,3108.9,3108.7,0.90016826]
["bitfinex","ETHUSD",1633083242300,0.3530676,3108.9,3108.8,4.142]
["bitfinex","ETHUSD",1633083242902,3.21746,3109.0,3108.9,0.03692807]
["bitfinex","ETHUSD",1633083243099,3.21746,3109.0,3108.9,0.22892807]
["bitfinex","ETHUSD",1633083246305,3.21746,3109.0,3108.8,4.80398807]
["bitfinex","ETHUSD",1633083246505,3.21746,3109.0,3108.9,0.192]
["bitfinex","ETHUSD",1633083247307,3.58893174,3109.0,3108.9,0.192]
["bitfinex","ETHUSD",1633083248306,3.21746,3109.0,3108.9,0.21047787]
["bitfinex","ETHUSD",1633083249106,3.21746,3109.0,3108.9,0.20722526]
["bitfinex","ETHUSD",1633083251908,3.21746,3109.0,3108.9,0.19604426]
["bitfinex","ETHUSD",1633083252712,3.21746,3109.0,3108.9,0.17756639]
["bitfinex","ETHUSD",1633083252913,3.58893174,3109.0,3108.9,0.17756639]
["bitfinex","ETHUSD",1633083253711,3.21746,3109.0,3108.9,0.17756639]
["bitfinex","ETHUSD",1633083253912,3.21746,3109.0,3108.9,0.19604441]
["bitfinex","ETHUSD",1633083254511,5.71774793,3109.0,3108.9,0.19604441]
["bitfinex","ETHUSD",1633083254710,6.47924995,3109.0,3108.9,0.19604441]
["bitfinex","ETHUSD",1633083254912,3.97896202,3109.0,3108.9,0.19604441]
["bitfinex","ETHUSD",1633083255311,6.47928263,3109.0,3108.9,0.19604441]
["bitfinex","ETHUSD",1633083255520,6.47928762,3109.0,3108.9,0.19604441]
["bitfinex","ETHUSD",1633083256912,3.97896202,3109.0,3108.9,0.19604441]
["bitfinex","ETHUSD",1633083258312,3.97896202,3109.0,3108.9,0.17756639]
["bitfinex","ETHUSD",1633083258514,4.35043376,3109.0,3108.9,0.17756639]
["bitfinex","ETHUSD",1633083258712,4.35043376,3109.0,3108.9,0.17431378]
["bitfinex","ETHUSD",1633083259314,4.35043376,3109.0,3108.9,0.19279195]
["bitfinex","ETHUSD",1633083259315,3.97896202,3109.0,3108.9,0.19279195]
["bitfinex","ETHUSD",1633083259914,6.47810681,3109.0,3108.9,0.19279195]
["bitfinex","ETHUSD",1633083260515,3.97896202,3109.0,3108.9,0.19279195]
["bitfinex","ETHUSD",1633083260718,6.47791421,3109.0,3108.9,0.19279195]
["bitfinex","ETHUSD",1633083261315,6.47791421,3109.0,3108.6,0.04269758]
["bitfinex","ETHUSD",1633083261520,4.57477567,3109.0,3108.7,0.192]
["bitfinex","ETHUSD",1633083261717,3.21746,3109.0,3108.7,0.192]
["bitfinex","ETHUSD",1633083262919,3.21746,3109.0,3108.7,5.01723]
["bitfinex","ETHUSD",1633083263722,0.38077072,3108.9,3108.7,5.01723]
["bitfinex","ETHUSD",1633083264119,0.38077072,3108.9,3108.7,0.192]
["bitfinex","ETHUSD",1633083264722,3.21746,3109.0,3108.7,0.192]
["bitfinex","ETHUSD",1633083264924,3.21746,3109.0,3108.7,0.20902805]
["bitfinex","ETHUSD",1633083265925,3.21746,3109.0,3108.6,0.04269758]
["bitfinex","ETHUSD",1633083266123,3.21746,3109.0,3108.7,0.192]
["bitfinex","ETHUSD",1633083266521,3.21746,3109.0,3108.7,0.18874739]
["bitfinex","ETHUSD",1633083268122,2.49984077,3108.9,3108.7,0.18874739]
["bitfinex","ETHUSD",1633083268525,3.21746,3109.0,3108.7,5.01404739]
["bitfinex","ETHUSD",1633083268724,3.21746,3109.0,3108.7,0.18874739]
["bitfinex","ETHUSD",1633083269324,2.88915355,3108.9,3108.7,0.18874739]
["bitfinex","ETHUSD",1633083269524,0.38928475,3108.9,3108.7,0.18874739]
["bitfinex","ETHUSD",1633083269925,0.94862922,3108.7,3108.6,0.04269758]
["bitfinex","ETHUSD",1633083270125,0.38928475,3108.9,3108.6,0.04269758]
["bitfinex","ETHUSD",1633083270325,3.21746,3109.0,3108.7,0.192]
["bitfinex","ETHUSD",1633083270530,2.50013452,3108.9,3108.7,0.192]
["bitfinex","ETHUSD",1633083271135,0.98290348,3108.8,3108.7,0.192]
["bitfinex","ETHUSD",1633083271727,0.98290348,3108.8,3108.7,5.01758]
["bitfinex","ETHUSD",1633083273531,3.4836163,3108.8,3108.7,5.01758]
["bitfinex","ETHUSD",1633083273734,3.4836163,3108.8,3108.6,0.04269758]
["bitfinex","ETHUSD",1633083273931,2.50078702,3108.7,3108.6,0.03944497]
["bitfinex","ETHUSD",1633083274131,2.9,3108.6,3108.3,0.003]
["bitfinex","ETHUSD",1633083274330,2.17319894,3108.7,3108.0,0.006]
["bitfinex","ETHUSD",1633083274331,0.89325406,3108.1,3108.0,0.006]
["bitfinex","ETHUSD",1633083274729,0.89325406,3108.1,3108.0,4.83253]
["bitfinex","ETHUSD",1633083274933,0.38946446,3108.6,3108.0,4.83253]
["bitfinex","ETHUSD",1633083275330,0.38946446,3108.6,3108.1,0.003]
["bitfinex","ETHUSD",1633083275528,1.01720694,3108.8,3108.1,0.003]
["bitfinex","ETHUSD",1633083275730,1.01720694,3108.8,3108.3,4.82631]
["bitfinex","ETHUSD",1633083275931,3.21764,3108.4,3108.3,4.82631]
["bitfinex","ETHUSD",1633083276131,4.10102621,3108.4,3108.3,4.82631]
["bitfinex","ETHUSD",1633083276334,4.10102621,3108.4,3108.3,0.003]
["bitfinex","ETHUSD",1633083276789,4.10102621,3108.4,3108.0,0.006]
["bitfinex","ETHUSD",1633083276988,3.21771,3108.3,3108.0,0.006]
["bitfinex","ETHUSD",1633083277987,6.43535,3108.3,3108.0,0.006]
["bitfinex","ETHUSD",1633083279390,6.43535,3108.3,3107.9,1.83166783]
["bitfinex","ETHUSD",1633083279591,6.41535,3108.3,3107.9,1.83166783]
["bitfinex","ETHUSD",1633083280390,0.38956432,3108.2,3107.9,1.83166783]
["bitfinex","ETHUSD",1633083280592,0.38956432,3108.2,3107.9,6.65817783]
["bitfinex","ETHUSD",1633083280790,6.41535,3108.3,3107.9,6.65817783]
["bitfinex","ETHUSD",1633083282191,6.41535,3108.3,3107.9,1.83166783]
["bitfinex","ETHUSD",1633083284395,6.41535,3108.3,3107.9,1.82841522]
["bitfinex","ETHUSD",1633083285598,6.41535,3108.3,3107.9,1.81723222]
["bitfinex","ETHUSD",1633083285997,0.38956432,3108.2,3107.9,1.81723222]
["bitfinex","ETHUSD",1633083286596,0.38956432,3108.2,3107.9,6.64374222]
["bitfinex","ETHUSD",1633083289001,0.38956432,3108.2,3107.9,1.81723222]
["bitfinex","ETHUSD",1633083289201,1.3409395,3108.2,3107.9,1.81723222]
["bitfinex","ETHUSD",1633083290001,1.3409395,3108.2,3107.6,0.006]
["bitfinex","ETHUSD",1633083290201,3.21809,3108.0,3107.6,0.006]
["bitfinex","ETHUSD",1633083290803,3.21809,3108.0,3107.5,0.008]
["bitfinex","ETHUSD",1633083290804,6.43618,3108.0,3107.5,0.008]
["bitfinex","ETHUSD",1633083291206,0.80073168,3107.9,3107.3,0.94649217]
["bitfinex","ETHUSD",1633083291403,1.19043584,3107.9,3107.4,5.01929]
["bitfinex","ETHUSD",1633083291603,0.38970416,3107.9,3107.4,5.01929]
["bitfinex","ETHUSD",1633083292006,2.94789254,3107.7,3107.4,5.01929]
["bitfinex","ETHUSD",1633083292204,0.23381507,3107.7,3107.4,5.01929]
["bitfinex","ETHUSD",1633083292403,0.23381507,3107.7,3107.4,4.96929]
["bitfinex","ETHUSD",1633083293204,0.23381507,3107.7,3107.4,8.187329]
["bitfinex","ETHUSD",1633083294205,0.23381507,3107.7,3107.5,4.82668]
["bitfinex","ETHUSD",1633083295009,0.23381507,3107.7,3107.4,4.96929]
["bitfinex","ETHUSD",1633083295209,0.23381507,3107.7,3107.2,0.006]
["bitfinex","ETHUSD",1633083295810,0.23381507,3107.7,3107.2,0.00274739]
["bitfinex","ETHUSD",1633083296004,0.23381507,3107.7,3107.2,1.10176502]
["bitfinex","ETHUSD",1633083296606,0.23381507,3107.7,3107.2,5.92984502]
["bitfinex","ETHUSD",1633083296810,0.38982405,3107.6,3107.2,5.92984502]
["bitfinex","ETHUSD",1633083297008,0.38982405,3107.6,3107.2,4.83082739]
["bitfinex","ETHUSD",1633083297811,1.11424431,3107.6,3107.2,4.83082739]
["bitfinex","ETHUSD",1633083298009,1.66724333,3107.6,3107.2,4.83082739]
["bitfinex","ETHUSD",1633083301011,3.21857,3107.5,3107.2,4.83082739]
["bitfinex","ETHUSD",1633083301213,3.76529173,3107.5,3107.2,4.83082739]
["bitfinex","ETHUSD",1633083302212,3.76525173,3107.5,3107.2,5.87243462]
["bitfinex","ETHUSD",1633083302415,0.38986401,3107.4,3107.2,5.87243462]
["bitfinex","ETHUSD",1633083302612,0.38986401,3107.4,3107.2,4.83082739]
["bitfinex","ETHUSD",1633083304212,0.38986401,3107.4,3107.3,3.88627417]
["bitfinex","ETHUSD",1633083304416,3.21853,3107.6,3107.5,1.60529796]
["bitfinex","ETHUSD",1633083304719,0.003,3108.0,3107.6,1.1918992]
["bitfinex","ETHUSD",1633083304919,0.003,3108.5,3107.8,0.32545209]
["bitfinex","ETHUSD",1633083305117,2.99467123,3109.0,3108.8,1.64452958]
["bitfinex","ETHUSD",1633083305118,0.003,3109.0,3108.8,1.64452958]
["bitfinex","ETHUSD",1633083305321,0.003,3109.0,3108.9,36.42365419]
["bitfinex","ETHUSD",1633083305518,0.003,3109.5,3108.9,43.47824294]
["bitfinex","ETHUSD",1633083305717,0.003,3109.5,3109.4,19.792]
["bitfinex","ETHUSD",1633083305915,0.003,3109.5,3109.4,39.97017868]
["bitfinex","ETHUSD",1633083306117,0.003,3109.5,3109.4,28.60450376]
["bitfinex","ETHUSD",1633083306316,0.003,3110.0,3109.5,8.4]
["bitfinex","ETHUSD",1633083306517,0.003,3110.0,3109.9,15.0]
["bitfinex","ETHUSD",1633083306723,0.003,3110.0,3109.9,25.70381143]
["bitfinex","ETHUSD",1633083306918,0.003,3110.0,3109.9,26.70381143]
["bitfinex","ETHUSD",1633083307119,0.003,3110.0,3109.9,45.50055882]
["bitfinex","ETHUSD",1633083307518,0.003,3110.0,3109.9,30.50055882]
["bitfinex","ETHUSD",1633083307718,0.45095463,3110.8,3110.0,8.4]
["bitfinex","ETHUSD",1633083307917,0.45095463,3110.8,3110.5,4.8219]
["bitfinex","ETHUSD",1633083308116,0.19371417,3110.7,3110.6,2.23455489]
["bitfinex","ETHUSD",1633083308918,2.68023466,3110.7,3110.6,2.23455489]
["bitfinex","ETHUSD",1633083309218,2.68023466,3110.7,3110.6,7.25257858]
["bitfinex","ETHUSD",1633083309418,0.63757924,3110.8,3110.6,7.26187656]
["bitfinex","ETHUSD",1633083309619,0.63757924,3110.8,3110.7,2.10671394]
["bitfinex","ETHUSD",1633083309818,0.63757924,3110.8,3110.7,2.29871394]
["bitfinex","ETHUSD",1633083311619,3.74192812,3111.0,3110.7,2.29871394]
["bitfinex","ETHUSD",1633083312220,3.21526,3111.0,3110.7,2.29871394]
["bitfinex","ETHUSD",1633083313221,3.21526,3111.0,3110.7,24.30972073]
["bitfinex","ETHUSD",1633083313422,3.21526,3111.0,3110.7,5.51297334]
["bitfinex","ETHUSD",1633083313624,3.21526,3111.0,3110.8,4.82145]
["bitfinex","ETHUSD",1633083313823,3.21526,3111.0,3110.9,2.15998078]
["bitfinex","ETHUSD",1633083314623,3.21526,3111.0,3110.9,2.16927876]
["bitfinex","ETHUSD",1633083314824,3.21526,3111.0,3110.9,2.36548466]
["bitfinex","ETHUSD",1633083317834,3.21526,3111.0,3110.9,2.36223205]
["bitfinex","ETHUSD",1633083319227,3.21526,3111.0,3110.9,2.16602615]
["bitfinex","ETHUSD",1633083319429,3.40875482,3111.0,3110.9,2.16602615]
["bitfinex","ETHUSD",1633083320228,3.21526,3111.0,3110.9,2.16602615]
["bitfinex","ETHUSD",1633083320431,3.21526,3111.0,3110.9,2.36223219]
["bitfinex","ETHUSD",1633083321630,3.21526,3111.0,3110.9,0.39425141]
["bitfinex","ETHUSD",1633083321832,3.73588264,3111.0,3110.9,0.39425141]
["bitfinex","ETHUSD",1633083324033,8.73588264,3111.0,3110.9,0.39425141]
["bitfinex","ETHUSD",1633083324834,8.73588264,3111.0,3110.9,0.19804537]
["bitfinex","ETHUSD",1633083325237,8.92937746,3111.0,3110.9,0.19804537]
["bitfinex","ETHUSD",1633083325836,8.73588264,3111.0,3110.9,0.19804537]
["bitfinex","ETHUSD",1633083326040,8.73588264,3111.0,3110.9,0.39425156]
["bitfinex","ETHUSD",1633083327838,8.73588264,3111.0,3110.9,0.39099895]
["bitfinex","ETHUSD",1633083330443,8.73588264,3111.0,3110.9,0.19479276]
["bitfinex","ETHUSD",1633083330703,8.92937746,3111.0,3110.9,0.19479276]
["bitfinex","ETHUSD",1633083331243,8.73588264,3111.0,3110.9,0.19479276]
["bitfinex","ETHUSD",1633083331442,8.73588264,3111.0,3110.9,0.3909991]
["bitfinex","ETHUSD",1633083336053,8.73588264,3111.0,3110.9,0.19479276]
["bitfinex","ETHUSD",1633083336249,8.92937746,3111.0,3110.9,0.19479276]
["bitfinex","ETHUSD",1633083336851,8.73588264,3111.0,3110.9,0.39099925]
["bitfinex","ETHUSD",1633083339713,8.21526,3111.0,3110.9,0.39099925]
["bitfinex","ETHUSD",1633083339853,8.21526,3111.0,3110.9,0.38774664]
["bitfinex","ETHUSD",1633083340656,9.23818271,3111.0,3110.9,0.38774664]
["bitfinex","ETHUSD",1633083340853,8.21526,3111.0,3110.9,0.38774664]
["bitfinex","ETHUSD",1633083341452,8.21526,3111.0,3110.9,0.19154015]
["bitfinex","ETHUSD",1633083341652,8.40875482,3111.0,3110.9,0.19154015]
["bitfinex","ETHUSD",1633083342254,8.21526,3111.0,3110.9,0.19154015]
["bitfinex","ETHUSD",1633083342455,8.21526,3111.0,3110.9,0.38774679]
["bitfinex","ETHUSD",1633083343055,3.21526,3111.0,3110.9,0.38774679]
["bitfinex","ETHUSD",1633083344455,3.68164542,3111.0,3110.9,0.38774679]
["bitfinex","ETHUSD",1633083346257,8.68164542,3111.0,3110.9,0.38774679]
["bitfinex","ETHUSD",1633083347062,8.68164542,3111.0,3110.9,0.19154015]
["bitfinex","ETHUSD",1633083347258,8.87514024,3111.0,3110.9,0.19154015]
["bitfinex","ETHUSD",1633083347858,8.68164542,3111.0,3110.9,0.38774694]
["bitfinex","ETHUSD",1633083348060,8.21526,3111.0,3110.9,0.38774694]
["bitfinex","ETHUSD",1633083348258,8.68107185,3111.0,3110.9,0.38774694]
["bitfinex","ETHUSD",1633083348763,8.68107185,3111.0,3110.9,0.38449433]
["bitfinex","ETHUSD",1633083352561,8.68107185,3111.0,3110.9,0.18828754]
["bitfinex","ETHUSD",1633083352763,8.87456667,3111.0,3110.9,0.18828754]
["bitfinex","ETHUSD",1633083353362,8.68107185,3111.0,3110.9,0.38449447]
["bitfinex","ETHUSD",1633083353968,0.4526457,3111.2,3110.9,2.00531158]
["bitfinex","ETHUSD",1633083354171,1.53453573,3111.5,3111.0,0.26378102]
["bitfinex","ETHUSD",1633083354364,1.53453573,3111.5,3111.2,0.24001713]
["bitfinex","ETHUSD",1633083354566,1.53453573,3111.5,3111.3,0.192]
["bitfinex","ETHUSD",1633083354828,1.53453573,3111.5,3111.4,0.81870955]
["bitfinex","ETHUSD",1633083355031,4.15426758,3112.0,3111.4,3.85094559]
["bitfinex","ETHUSD",1633083355032,2.51726401,3112.0,3111.4,3.85094559]
["bitfinex","ETHUSD",1633083355237,3.21692,3112.5,3111.7,15.0]
["bitfinex","ETHUSD",1633083355238,8.21692,3112.5,3111.7,15.0]
["bitfinex","ETHUSD",1633083355430,2.48,3112.3,3111.8,2.83473741]
["bitfinex","ETHUSD",1633083355630,2.93530141,3112.3,3111.8,2.83473741]
["bitfinex","ETHUSD",1633083356029,2.93530141,3112.3,3111.9,0.93987994]
["bitfinex","ETHUSD",1633083356231,2.93530141,3112.3,3112.0,6.53056534]
["bitfinex","ETHUSD",1633083356429,2.93530141,3112.3,3112.1,0.192]
["bitfinex","ETHUSD",1633083356831,3.21365,3112.2,3112.1,0.192]
["bitfinex","ETHUSD",1633083357229,3.86051129,3112.2,3112.1,5.01167]
["bitfinex","ETHUSD",1633083358233,0.1930165,3112.2,3112.1,5.01167]
["bitfinex","ETHUSD",1633083358430,0.1930165,3112.2,3112.1,6.01167]
["bitfinex","ETHUSD",1633083358830,0.003,3112.5,3112.2,0.19654881]
["bitfinex","ETHUSD",1633083359032,0.003,3112.5,3112.4,4.81919]
["bitfinex","ETHUSD",1633083359235,1.98625079,3112.5,3112.4,5.01119]
["bitfinex","ETHUSD",1633083359433,0.86889004,3112.5,3112.4,5.01119]
["bitfinex","ETHUSD",1633083359629,1.48995636,3112.5,3112.4,5.01119]
["bitfinex","ETHUSD",1633083360031,1.48995636,3112.5,3112.4,5.02048798]
["bitfinex","ETHUSD",1633083361031,2.57292284,3112.5,3112.4,5.02048798]
["bitfinex","ETHUSD",1633083361234,2.57292284,3112.5,3112.4,5.01723537]
["bitfinex","ETHUSD",1633083361432,2.57292284,3112.5,3112.4,0.20129798]
["bitfinex","ETHUSD",1633083363033,1.48995636,3112.5,3112.4,0.20129798]
["bitfinex","ETHUSD",1633083363834,1.68285333,3112.5,3112.4,0.20129798]
["bitfinex","ETHUSD",1633083364034,2.85458428,3112.5,3112.4,0.20129798]
["bitfinex","ETHUSD",1633083364435,2.66168731,3112.5,3112.4,0.39791525]
["bitfinex","ETHUSD",1633083365635,2.66168731,3112.5,3112.4,0.40916485]
["bitfinex","ETHUSD",1633083366240,1.1223449,3112.2,3111.8,0.192]
["bitfinex","ETHUSD",1633083366441,0.079913,3112.0,3111.4,0.192]
["bitfinex","ETHUSD",1633083366643,0.079913,3111.8,3111.4,0.192]
["bitfinex","ETHUSD",1633083367244,0.74036708,3111.6,3111.4,0.192]
["bitfinex","ETHUSD",1633083367637,0.58147573,3111.5,3111.4,0.192]
["bitfinex","ETHUSD",1633083368039,0.58147573,3111.5,3111.1,12.0583]
["bitfinex","ETHUSD",1633083368040,5.58147573,3111.5,3111.1,12.0583]
["bitfinex","ETHUSD",1633083368240,0.079913,3111.4,3111.1,0.192]
["bitfinex","ETHUSD",1633083368839,0.079913,3111.4,3111.1,5.01375]
["bitfinex","ETHUSD",1633083369040,0.079913,3111.4,3111.1,4.14975]
["bitfinex","ETHUSD",1633083369238,0.3715769,3111.4,3111.1,4.14975]
["bitfinex","ETHUSD",1633083369841,3.2146,3111.3,3111.1,4.14975]
["bitfinex","ETHUSD",1633083370039,4.90200554,3111.2,3111.1,4.34175]
["bitfinex","ETHUSD",1633083370239,5.37367866,3111.2,3111.1,4.34175]
["bitfinex","ETHUSD",1633083372243,5.37367866,3111.2,3111.1,4.32731039]
["bitfinex","ETHUSD",1633083373442,5.37367866,3111.2,3111.1,0.192]
["bitfinex","ETHUSD",1633083374043,5.37367866,3111.2,3110.7,1.0]
["bitfinex","ETHUSD",1633083374245,5.37367866,3111.2,3110.8,0.192]
["bitfinex","ETHUSD",1633083374644,0.34078075,3111.1,3111.0,4.82191]
["bitfinex","ETHUSD",1633083374846,0.34078075,3111.1,3111.0,5.01391]
["bitfinex","ETHUSD",1633083375444,5.37367866,3111.2,3111.1,0.04894269]
["bitfinex","ETHUSD",1633083375646,0.47167312,3111.2,3111.1,0.04894269]
["bitfinex","ETHUSD",1633083376249,5.47167312,3111.2,3111.1,0.04894269]
["bitfinex","ETHUSD",1633083378650,0.47167312,3111.2,3111.1,0.04894269]
["bitfinex","ETHUSD",1633083379653,0.47167312,3111.2,3111.1,1.04894269]
["bitfinex","ETHUSD",1633083380053,0.47167312,3111.2,3111.1,1.0]
["bitfinex","ETHUSD",1633083380453,0.81239406,3111.2,3111.1,1.0]
["bitfinex","ETHUSD",1633083380854,0.47167312,3111.2,3111.1,1.04895651]
["bitfinex","ETHUSD",1633083381456,0.47167312,3111.2,3111.1,1.77171582]
["bitfinex","ETHUSD",1633083381855,0.47167312,3111.2,3111.1,1.04895651]
["bitfinex","ETHUSD",1633083382054,0.47167312,3111.2,3111.1,0.04895651]
["bitfinex","ETHUSD",1633083383857,0.47167312,3111.2,3111.1,0.0457039]
["bitfinex","ETHUSD",1633083384656,0.47167312,3111.2,3111.0,4.9596139]
["bitfinex","ETHUSD",1633083385057,0.47167312,3111.2,3111.1,15.0]
["bitfinex","ETHUSD",1633083385260,0.47167312,3111.2,3111.1,16.0]
["bitfinex","ETHUSD",1633083385657,0.47167312,3111.2,3111.1,16.192]
["bitfinex","ETHUSD",1633083385859,0.83687231,3111.2,3111.1,16.192]
["bitfinex","ETHUSD",1633083386457,0.47167312,3111.2,3111.1,16.2164784]
["bitfinex","ETHUSD",1633083386659,0.47167312,3111.2,3111.1,16.40257629]
["bitfinex","ETHUSD",1633083386959,0.47167312,3111.2,3111.1,17.69657629]
["bitfinex","ETHUSD",1633083387762,0.47167312,3111.2,3111.1,16.2164784]
["bitfinex","ETHUSD",1633083391363,0.47167312,3111.2,3111.1,16.192]
["bitfinex","ETHUSD",1633083391564,0.83687231,3111.2,3111.1,16.192]
["bitfinex","ETHUSD",1633083391764,0.47167312,3111.2,3111.1,16.192]
["bitfinex","ETHUSD",1633083391963,0.47167312,3111.2,3111.1,16.21647855]
["bitfinex","ETHUSD",1633083392564,0.47167312,3111.2,3111.1,16.40257514]
["bitfinex","ETHUSD",1633083392766,0.47167312,3111.2,3111.1,16.21647855]
["bitfinex","ETHUSD",1633083392965,0.47167312,3111.2,3111.1,1.21647855]
["bitfinex","ETHUSD",1633083393167,0.47167312,3111.2,3111.1,16.21647855]
["bitfinex","ETHUSD",1633083395965,0.47167312,3111.2,3111.1,16.4025767]
["bitfinex","ETHUSD",1633083396367,0.47167312,3111.2,3111.1,16.21647855]
["bitfinex","ETHUSD",1633083396769,0.47167312,3111.2,3111.1,16.192]
["bitfinex","ETHUSD",1633083396968,0.83687231,3111.2,3111.1,16.192]
["bitfinex","ETHUSD",1633083397368,0.47167312,3111.2,3111.1,16.192]
["bitfinex","ETHUSD",1633083397566,0.47167312,3111.2,3111.1,16.2164787]
["bitfinex","ETHUSD",1633083402228,0.47167312,3111.2,3111.1,16.21322609]
["bitfinex","ETHUSD",1633083402427,0.83687231,3111.2,3111.1,15.192]
["bitfinex","ETHUSD",1633083402627,0.83687231,3111.2,3111.0,4.82118]
["bitfinex","ETHUSD",1633083402834,0.47167312,3111.2,3111.1,0.192]
["bitfinex","ETHUSD",1633083403036,0.47167312,3111.2,3111.1,0.21647884]
["bitfinex","ETHUSD",1633083406034,0.47167312,3111.2,3111.1,1.21647884]
["bitfinex","ETHUSD",1633083407838,0.47167312,3111.2,3111.1,1.37810538]
["bitfinex","ETHUSD",1633083408038,0.83687231,3111.2,3111.1,1.37810538]
["bitfinex","ETHUSD",1633083408436,0.47167312,3111.2,3111.1,1.40258437]
["bitfinex","ETHUSD",1633083409637,0.47167312,3111.2,3111.1,1.21647899]
["bitfinex","ETHUSD",1633083410038,0.47167312,3111.2,3111.1,1.40258476]
["bitfinex","ETHUSD",1633083410638,0.47167312,3111.2,3111.1,20.20258476]
["bitfinex","ETHUSD",1633083412439,0.47167312,3111.2,3111.1,1.40258476]
["bitfinex","ETHUSD",1633083413241,0.47167312,3111.2,3111.1,2.37106594]
["bitfinex","ETHUSD",1633083413438,0.83687231,3111.2,3111.1,2.34658695]
["bitfinex","ETHUSD",1633083413838,0.47167312,3111.2,3111.1,2.34658695]
["bitfinex","ETHUSD",1633083414042,0.47167312,3111.2,3111.1,2.37106609]
["bitfinex","ETHUSD",1633083414438,0.47167312,3111.2,3111.1,2.36781348]
["bitfinex","ETHUSD",1633083415038,0.47167312,3111.2,3111.1,21.16781348]
["bitfinex","ETHUSD",1633083417039,0.47167312,3111.2,3111.1,2.36781348]
["bitfinex","ETHUSD",1633083417241,0.47167312,3111.2,3111.1,17.36781348]
["bitfinex","ETHUSD",1633083417639,0.47167312,3111.2,3111.1,2.36781348]
["bitfinex","ETHUSD",1633083418040,0.47167312,3111.2,3111.1,3.3056547]
["bitfinex","ETHUSD",1633083418440,0.47167312,3111.2,3111.1,2.33717352]
["bitfinex","ETHUSD",1633083418842,0.47167312,3111.2,3111.1,2.31269438]
["bitfinex","ETHUSD",1633083419042,0.83687231,3111.2,3111.1,2.31269438]
["bitfinex","ETHUSD",1633083419248,0.83687231,3111.2,3111.0,15.70522438]
["bitfinex","ETHUSD",1633083419443,0.47167312,3111.2,3111.1,0.21647929]
["bitfinex","ETHUSD",1633083419642,1.36876516,3111.2,3111.1,0.192]
["bitfinex","ETHUSD",1633083419843,0.47167312,3111.2,3111.1,0.192]
["bitfinex","ETHUSD",1633083420245,5.80987047,3111.0,3110.6,0.192]
["bitfinex","ETHUSD",1633083420446,0.079913,3110.7,3110.3,2.51630953]
["bitfinex","ETHUSD",1633083420648,1.61103106,3110.3,3110.0,0.003]
["bitfinex","ETHUSD",1633083420846,0.079913,3110.1,3109.8,1.12404466]
["bitfinex","ETHUSD",1633083421448,0.079913,3110.1,3109.4,3.24037558]
["bitfinex","ETHUSD",1633083421646,5.0,3109.5,3109.4,0.91525077]
["bitfinex","ETHUSD",1633083421852,5.51456916,3109.5,3109.4,0.192]
["bitfinex","ETHUSD",1633083422048,5.51456916,3109.5,3109.4,0.195]
["bitfinex","ETHUSD",1633083422644,5.51456916,3109.5,3109.4,0.003]
["bitfinex","ETHUSD",1633083422845,6.59390671,3109.5,3109.4,0.003]
["bitfinex","ETHUSD",1633083423147,7.48182871,3109.5,3109.3,0.00574739]
["bitfinex","ETHUSD",1633083423745,6.40249116,3109.5,3109.3,0.00574739]
["bitfinex","ETHUSD",1633083424548,0.37813697,3109.4,3109.3,0.00574739]
["bitfinex","ETHUSD",1633083424945,6.40249116,3109.5,3109.3,0.00574739]
["bitfinex","ETHUSD",1633083425153,6.40249116,3109.5,3109.3,0.02277234]
["bitfinex","ETHUSD",1633083426549,6.48240416,3109.5,3109.2,0.006]
["bitfinex","ETHUSD",1633083428547,6.48240416,3109.5,3109.2,4.8301]
["bitfinex","ETHUSD",1633083429148,5.59448216,3109.5,3109.2,4.8301]
["bitfinex","ETHUSD",1633083429949,0.3866694,3109.4,3109.2,4.8301]
["bitfinex","ETHUSD",1633083430349,5.59448216,3109.5,3109.2,4.8301]
["bitfinex","ETHUSD",1633083430751,5.59448216,3109.5,3109.2,4.82684739]
["bitfinex","ETHUSD",1633083431153,5.51456916,3109.5,3109.2,4.82684739]
["bitfinex","ETHUSD",1633083432765,0.51456916,3109.5,3109.2,4.82684739]
["bitfinex","ETHUSD",1633083432950,0.51456916,3109.5,3109.4,0.91632842]
["bitfinex","ETHUSD",1633083433550,0.51456916,3109.5,3109.3,5.82393]
["bitfinex","ETHUSD",1633083434052,0.51456916,3109.5,3109.2,0.00274739]
["bitfinex","ETHUSD",1633083434452,0.51456916,3109.5,3109.2,4.82691739]
["bitfinex","ETHUSD",1633083434856,0.51456916,3109.5,3109.2,0.00274739]
["bitfinex","ETHUSD",1633083435255,0.59448216,3109.5,3109.2,0.00274739]
["bitfinex","ETHUSD",1633083435455,0.3866694,3109.4,3109.2,0.18893787]
["bitfinex","ETHUSD",1633083435852,1.45535094,3109.5,3109.2,0.18893787]
["bitfinex","ETHUSD",1633083437256,0.71073577,3109.4,3109.2,0.18893787]
["bitfinex","ETHUSD",1633083440861,0.38668936,3109.3,3109.2,0.18893787]
["bitfinex","ETHUSD",1633083441461,0.71073577,3109.4,3109.2,0.18893787]
["bitfinex","ETHUSD",1633083441861,0.59448216,3109.5,3109.2,0.18893787]
["bitfinex","ETHUSD",1633083442261,0.51456916,3109.5,3109.2,5.01300787]
["bitfinex","ETHUSD",1633083442463,0.51456916,3109.5,3109.3,0.18619005]
["bitfinex","ETHUSD",1633083443063,0.51456916,3109.5,3109.2,4.82681739]
["bitfinex","ETHUSD",1633083443261,0.51456916,3109.5,3109.2,4.82356478]
["bitfinex","ETHUSD",1633083445267,0.51456916,3109.5,3109.1,0.006]
["bitfinex","ETHUSD",1633083446464,0.38668936,3109.4,3109.1,0.006]
["bitfinex","ETHUSD",1633083446966,0.9422,3109.2,3109.1,0.006]
["bitfinex","ETHUSD",1633083447567,1.43995916,3109.2,3109.1,0.006]
["bitfinex","ETHUSD",1633083451569,1.43995916,3109.2,3109.1,3.056]
["bitfinex","ETHUSD",1633083451770,1.43995916,3109.2,3109.1,0.006]
["bitfinex","ETHUSD",1633083452369,1.8267084,3109.2,3109.1,0.006]
["bitfinex","ETHUSD",1633083453370,6.4327,3109.4,3109.3,2.04768332]
["bitfinex","ETHUSD",1633083453570,6.95038867,3109.4,3109.3,2.04443071]
["bitfinex","ETHUSD",1633083455873,11.95038867,3109.4,3109.3,2.04443071]
["bitfinex","ETHUSD",1633083457735,12.14368345,3109.4,3109.3,2.04443071]
["bitfinex","ETHUSD",1633083458332,20.14368345,3109.4,3109.3,2.04443071]
["bitfinex","ETHUSD",1633083458534,20.14368345,3109.4,3109.1,0.006]
["bitfinex","ETHUSD",1633083458535,8.0,3109.3,3109.1,0.006]
["bitfinex","ETHUSD",1633083458734,0.55421934,3109.2,3109.1,0.006]
["bitfinex","ETHUSD",1633083459133,1.0412,3109.1,3108.7,0.006]
["bitfinex","ETHUSD",1633083459335,4.906053,3108.9,3108.7,0.006]
["bitfinex","ETHUSD",1633083459535,5.0,3108.8,3108.5,0.201]
["bitfinex","ETHUSD",1633083459734,8.78991558,3108.8,3108.5,0.201]
["bitfinex","ETHUSD",1633083460133,0.60724987,3108.7,3108.5,0.009]
["bitfinex","ETHUSD",1633083460334,0.57117307,3108.7,3108.5,0.009]
["bitfinex","ETHUSD",1633083460535,1.42907613,3108.7,3108.5,0.009]
["bitfinex","ETHUSD",1633083460737,0.85790306,3108.7,3108.5,0.009]
["bitfinex","ETHUSD",1633083460936,1.40493617,3108.7,3108.5,0.009]
["bitfinex","ETHUSD",1633083461138,0.85790306,3108.7,3108.5,0.009]
["bitfinex","ETHUSD",1633083461539,1.36340523,3108.7,3108.5,0.009]
["bitfinex","ETHUSD",1633083461737,1.36920868,3108.7,3108.5,0.009]
["bitfinex","ETHUSD",1633083462139,0.85790306,3108.7,3108.5,0.009]
["bitfinex","ETHUSD",1633083462337,1.37201541,3108.7,3108.5,0.009]
["bitfinex","ETHUSD",1633083462747,1.43091213,3108.7,3108.6,0.00274739]
["bitfinex","ETHUSD",1633083462938,0.85790306,3108.7,3108.6,0.00274739]
["bitfinex","ETHUSD",1633083463137,1.50123427,3108.7,3108.6,0.00274739]
["bitfinex","ETHUSD",1633083463341,1.05147732,3108.7,3108.6,0.00274739]
["bitfinex","ETHUSD",1633083463738,1.63393567,3108.7,3108.6,0.00274739]
["bitfinex","ETHUSD",1633083463938,1.60470203,3108.7,3108.6,0.00274739]
["bitfinex","ETHUSD",1633083464339,1.05147732,3108.7,3108.6,0.00274739]
["bitfinex","ETHUSD",1633083464538,1.51345448,3108.7,3108.6,0.00274739]
["bitfinex","ETHUSD",1633083464739,1.58723234,3108.7,3108.6,0.00274739]
["bitfinex","ETHUSD",1633083465140,1.05147732,3108.7,3108.6,0.00274739]
["bitfinex","ETHUSD",1633083465342,1.523229,3108.7,3108.6,0.00274739]
["bitfinex","ETHUSD",1633083465742,1.05147732,3108.7,3108.6,0.00274739]
["bitfinex","ETHUSD",1633083465944,1.69516657,3108.7,3108.6,0.00274739]
["bitfinex","ETHUSD",1633083466341,1.64857853,3108.7,3108.6,0.00274739]
["bitfinex","ETHUSD",1633083466743,1.05147732,3108.7,3108.6,0.00274739]
["bitfinex","ETHUSD",1633083466944,1.60997801,3108.7,3108.6,0.00274739]
["bitfinex","ETHUSD",1633083467143,1.05147732,3108.7,3108.6,0.00274739]
["bitfinex","ETHUSD",1633083467743,1.5286415,3108.7,3108.6,0.00274739]
["bitfinex","ETHUSD",1633083467946,1.05147732,3108.7,3108.6,0.00274739]
["bitfinex","ETHUSD",1633083468344,1.59210796,3108.7,3108.6,0.00274739]
["bitfinex","ETHUSD",1633083468746,1.05147732,3108.7,3108.6,0.00274739]
["bitfinex","ETHUSD",1633083468946,1.59201766,3108.7,3108.6,0.00274739]
["bitfinex","ETHUSD",1633083469345,1.05147732,3108.7,3108.6,0.00274739]
["bitfinex","ETHUSD",1633083469547,1.56627733,3108.7,3108.6,0.00274739]
["bitfinex","ETHUSD",1633083469746,1.05147732,3108.7,3108.6,0.00274739]
["bitfinex","ETHUSD",1633083469949,1.59643196,3108.7,3108.6,0.00274739]
["bitfinex","ETHUSD",1633083470148,1.59606284,3108.7,3108.6,0.00274739]
["bitfinex","ETHUSD",1633083470548,1.05147732,3108.7,3108.6,0.00274739]
["bitfinex","ETHUSD",1633083471557,1.49916482,3108.7,3108.5,0.009]
["bitfinex","ETHUSD",1633083471751,1.05147732,3108.7,3108.5,0.009]
["bitfinex","ETHUSD",1633083472153,1.52555318,3108.7,3108.5,0.009]
["bitfinex","ETHUSD",1633083472354,0.079913,3108.6,3108.5,0.009]
["bitfinex","ETHUSD",1633083473156,3.81074073,3108.7,3108.5,0.009]
["bitfinex","ETHUSD",1633083473356,3.2174,3108.7,3108.5,0.009]
["bitfinex","ETHUSD",1633083473555,3.70333641,3108.7,3108.5,0.009]
["bitfinex","ETHUSD",1633083473956,3.8076329,3108.7,3108.5,0.009]
["bitfinex","ETHUSD",1633083474155,1.12663184,3108.6,3108.5,0.009]
["bitfinex","ETHUSD",1633083474960,1.12663184,3108.6,3108.5,0.00574739]
["bitfinex","ETHUSD",1633083475357,3.80946033,3108.7,3108.5,0.00574739]
["bitfinex","ETHUSD",1633083475559,3.73012491,3108.7,3108.5,0.00574739]
["bitfinex","ETHUSD",1633083475961,3.2174,3108.7,3108.5,0.00574739]
["bitfinex","ETHUSD",1633083476364,4.26830339,3108.7,3108.5,0.00574739]
["bitfinex","ETHUSD",1633083476560,4.81751853,3108.7,3108.5,0.00574739]
["bitfinex","ETHUSD",1633083476762,4.72141127,3108.7,3108.5,0.00574739]
["bitfinex","ETHUSD",1633083476962,4.80132427,3108.7,3108.5,0.00574739]
["bitfinex","ETHUSD",1633083477163,4.34821639,3108.7,3108.5,0.00574739]
["bitfinex","ETHUSD",1633083477360,4.92573705,3108.7,3108.4,0.006]
["bitfinex","ETHUSD",1633083477763,5.0,3108.5,3108.4,0.006]
["bitfinex","ETHUSD",1633083477963,5.89164168,3108.5,3108.4,0.006]
["bitfinex","ETHUSD",1633083478162,6.51406018,3108.5,3108.4,0.006]
["bitfinex","ETHUSD",1633083482367,11.34042018,3108.5,3108.4,0.006]
["bitfinex","ETHUSD",1633083482768,6.51406018,3108.5,3108.4,0.006]
["bitfinex","ETHUSD",1633083482968,6.51406018,3108.5,3108.4,0.00274739]
["bitfinex","ETHUSD",1633083483367,6.51406018,3108.5,3108.3,0.006]
["bitfinex","ETHUSD",1633083483368,11.34040018,3108.5,3108.3,0.006]
["bitfinex","ETHUSD",1633083483568,6.51406018,3108.5,3108.4,0.19636456]
["bitfinex","ETHUSD",1633083483768,9.73166018,3108.5,3108.4,0.19636456]
["bitfinex","ETHUSD",1633083483967,8.8400185,3108.5,3108.4,0.19636456]
["bitfinex","ETHUSD",1633083484569,13.044,3108.5,3108.1,0.198]
["bitfinex","ETHUSD",1633083484770,0.47395144,3108.4,3108.1,0.198]
["bitfinex","ETHUSD",1633083484971,1.25332517,3108.4,3108.1,0.198]
["bitfinex","ETHUSD",1633083485170,4.47101677,3108.4,3108.0,0.009]
["bitfinex","ETHUSD",1633083485370,3.69164304,3108.4,3108.0,0.201]
["bitfinex","ETHUSD",1633083485973,11.90934304,3108.4,3108.0,0.201]
["bitfinex","ETHUSD",1633083486373,11.4353916,3108.4,3108.0,0.201]
["bitfinex","ETHUSD",1633083486572,0.60393481,3108.3,3108.0,0.201]
["bitfinex","ETHUSD",1633083488974,0.29195625,3108.2,3108.0,0.201]
["bitfinex","ETHUSD",1633083489377,0.29195625,3108.2,3108.1,2.99810024]
["bitfinex","ETHUSD",1633083490972,0.29195625,3108.2,3108.1,2.99484763]
["bitfinex","ETHUSD",1633083491572,0.29195625,3108.2,3108.1,7.82080763]
["bitfinex","ETHUSD",1633083493175,0.29195625,3108.2,3108.1,4.92080763]
["bitfinex","ETHUSD",1633083493374,0.29195625,3108.2,3108.1,0.09484763]
["bitfinex","ETHUSD",1633083494375,0.29195625,3108.2,3108.0,0.201]
["bitfinex","ETHUSD",1633083494577,5.43068481,3108.3,3108.0,0.201]
["bitfinex","ETHUSD",1633083494777,1.51607729,3108.3,3108.1,0.09647408]
["bitfinex","ETHUSD",1633083494975,0.54166687,3108.3,3108.1,0.09647408]
["bitfinex","ETHUSD",1633083495374,0.62817445,3108.3,3108.1,0.09647408]
["bitfinex","ETHUSD",1633083495575,0.54431818,3108.3,3108.1,0.09647408]
["bitfinex","ETHUSD",1633083495775,8.297613,3108.4,3108.1,0.09647408]
["bitfinex","ETHUSD",1633083495976,3.09117304,3108.3,3108.1,0.09647408]
["bitfinex","ETHUSD",1633083496177,0.58826677,3108.3,3108.1,0.09647408]
["bitfinex","ETHUSD",1633083496578,8.297613,3108.4,3108.1,0.09647408]
["bitfinex","ETHUSD",1633083496777,0.61491986,3108.3,3108.1,0.09647408]
["bitfinex","ETHUSD",1633083496975,8.297613,3108.4,3108.1,0.09647408]
["bitfinex","ETHUSD",1633083497179,0.52380123,3108.3,3108.1,0.09647408]
["bitfinex","ETHUSD",1633083497578,0.52402564,3108.3,3108.1,0.09647408]
["bitfinex","ETHUSD",1633083497778,0.53266746,3108.3,3108.1,0.09647408]
["bitfinex","ETHUSD",1633083497978,0.54114093,3108.3,3108.1,0.09647408]
["bitfinex","ETHUSD",1633083498177,8.297613,3108.4,3108.1,0.09647408]
["bitfinex","ETHUSD",1633083498378,0.63438488,3108.3,3108.1,0.09647408]
["bitfinex","ETHUSD",1633083498840,0.61358688,3108.3,3108.1,0.09647408]
["bitfinex","ETHUSD",1633083499242,8.297613,3108.4,3108.1,0.09647408]
["bitfinex","ETHUSD",1633083499439,0.47601703,3108.3,3108.1,0.09647408]
["bitfinex","ETHUSD",1633083499645,0.56166151,3108.3,3108.0,0.201]
["bitfinex","ETHUSD",1633083499844,0.29356258,3108.2,3108.0,0.201]
["bitfinex","ETHUSD",1633083500244,0.56166151,3108.3,3108.1,0.09646054]
["bitfinex","ETHUSD",1633083500440,8.297613,3108.4,3108.1,0.09646054]
["bitfinex","ETHUSD",1633083501044,0.46096409,3108.3,3108.0,0.201]
["bitfinex","ETHUSD",1633083501443,8.67882649,3108.3,3108.0,0.201]
["bitfinex","ETHUSD",1633083501641,0.61724698,3108.1,3107.9,0.006]
["bitfinex","ETHUSD",1633083501842,0.61724698,3108.1,3108.0,0.192]
["bitfinex","ETHUSD",1633083502241,0.61724698,3108.1,3108.0,0.18874739]
["bitfinex","ETHUSD",1633083502641,3.83513698,3108.1,3108.0,0.18874739]
["bitfinex","ETHUSD",1633083504242,3.83513698,3108.1,3108.0,1.18874739]
["bitfinex","ETHUSD",1633083504441,3.83513698,3108.1,3108.0,0.18874739]
["bitfinex","ETHUSD",1633083505244,4.17698975,3108.1,3108.0,20.28274739]
["bitfinex","ETHUSD",1633083505443,4.17698975,3108.1,3108.0,18.98874739]
["bitfinex","ETHUSD",1633083505642,3.83513698,3108.1,3108.0,1.18874739]
["bitfinex","ETHUSD",1633083505845,3.83513698,3108.1,3108.0,1.2369641]
["bitfinex","ETHUSD",1633083506045,3.83513698,3108.1,3108.0,20.0369641]
["bitfinex","ETHUSD",1633083506844,2.38348188,3108.1,3108.0,21.3309641]
["bitfinex","ETHUSD",1633083507049,3.2177,3108.4,3108.2,2.14371116]
["bitfinex","ETHUSD",1633083507050,3.2087,3108.4,3108.2,2.14371116]
["bitfinex","ETHUSD",1633083507247,0.003,3109.5,3108.3,23.80821501]
["bitfinex","ETHUSD",1633083507448,8.2106244,3110.0,3109.0,8.4]
["bitfinex","ETHUSD",1633083507651,3.2106244,3110.0,3109.4,19.82289]
["bitfinex","ETHUSD",1633083507848,3.2106244,3110.0,3109.8,0.80160725]
["bitfinex","ETHUSD",1633083507849,0.58556423,3109.9,3109.8,0.80160725]
["bitfinex","ETHUSD",1633083508049,0.58556423,3109.9,3109.8,0.99360725]
["bitfinex","ETHUSD",1633083508444,0.58556423,3109.9,3109.8,19.79360725]
["bitfinex","ETHUSD",1633083508845,0.58556423,3109.9,3109.8,20.79360725]
["bitfinex","ETHUSD",1633083509046,0.58556423,3109.9,3109.8,22.08760725]
["bitfinex","ETHUSD",1633083510847,0.92669831,3109.9,3109.8,22.08760725]
["bitfinex","ETHUSD",1633083511249,0.58556423,3109.9,3109.8,22.13631702]
["bitfinex","ETHUSD",1633083511448,0.58556423,3109.9,3109.8,22.13306441]
["bitfinex","ETHUSD",1633083512248,0.58556423,3109.9,3109.8,37.13306441]
["bitfinex","ETHUSD",1633083512648,0.58556423,3109.9,3109.8,20.83906441]
["bitfinex","ETHUSD",1633083514049,0.58556423,3109.9,3109.8,22.13306441]
["bitfinex","ETHUSD",1633083514649,0.58556423,3109.9,3109.8,37.13306441]
["bitfinex","ETHUSD",1633083514851,0.58556423,3109.9,3109.8,0.75120457]
["bitfinex","ETHUSD",1633083515050,0.58556423,3109.9,3109.6,7.55417466]
["bitfinex","ETHUSD",1633083515249,0.58556423,3109.9,3109.7,16.486]
["bitfinex","ETHUSD",1633083515454,0.58556423,3109.9,3109.7,15.192]
["bitfinex","ETHUSD",1633083515651,0.58556423,3109.9,3109.7,0.192]
["bitfinex","ETHUSD",1633083515854,0.58556423,3109.9,3109.7,5.0146]
["bitfinex","ETHUSD",1633083516052,0.58556423,3109.9,3109.8,0.3051255]
["bitfinex","ETHUSD",1633083516252,0.58556423,3109.9,3109.8,1.4971255]
["bitfinex","ETHUSD",1633083516852,0.58556423,3109.9,3109.8,1.52148054]
["bitfinex","ETHUSD",1633083519054,0.58556423,3109.9,3109.8,20.32148054]
["bitfinex","ETHUSD",1633083519452,0.58556423,3109.9,3109.8,21.66988374]
["bitfinex","ETHUSD",1633083521063,0.57548923,3109.9,3109.8,21.66988374]
["bitfinex","ETHUSD",1633083521462,0.57548923,3109.9,3109.8,21.66663113]
["bitfinex","ETHUSD",1633083521662,0.57548923,3109.9,3109.8,21.64227609]
["bitfinex","ETHUSD",1633083521863,0.9409782,3109.9,3109.8,21.64227609]
["bitfinex","ETHUSD",1633083522263,0.57548923,3109.9,3109.8,21.64227609]
["bitfinex","ETHUSD",1633083522462,0.57548923,3109.9,3109.8,21.66663128]
["bitfinex","ETHUSD",1633083522865,0.57548923,3109.9,3109.8,36.66663128]
["bitfinex","ETHUSD",1633083523668,0.57548923,3109.9,3109.8,21.66663128]
["bitfinex","ETHUSD",1633083523867,0.57548923,3109.9,3109.8,36.66663128]
["bitfinex","ETHUSD",1633083525067,0.003,3110.0,3109.8,36.66663128]
["bitfinex","ETHUSD",1633083525270,0.003,3110.0,3109.8,21.66663128]
["bitfinex","ETHUSD",1633083526469,0.003,3110.0,3109.9,9.37202]
["bitfinex","ETHUSD",1633083526669,0.003,3110.0,3109.9,28.36402]
["bitfinex","ETHUSD",1633083526871,0.003,3110.0,3109.9,44.36402]
["bitfinex","ETHUSD",1633083527171,0.003,3110.0,3109.9,41.1624232]
["bitfinex","ETHUSD",1633083527370,0.36842911,3110.0,3109.9,41.1624232]
["bitfinex","ETHUSD",1633083527570,0.003,3110.0,3109.9,41.1624232]
["bitfinex","ETHUSD",1633083528373,0.003,3110.0,3109.9,26.1624232]
["bitfinex","ETHUSD",1633083528771,0.003,3110.0,3109.9,41.1624232]
["bitfinex","ETHUSD",1633083528971,0.003,3110.0,3109.9,26.1624232]
["bitfinex","ETHUSD",1633083529774,0.003,3110.0,3109.9,26.49287678]
["bitfinex","ETHUSD",1633083530172,0.003,3110.0,3109.9,41.48962417]
["bitfinex","ETHUSD",1633083530977,0.003,3110.0,3109.9,41.48962417]
["bitfinex","ETHUSD",1633083531576,0.003,3110.0,3109.9,26.15917059]
["bitfinex","ETHUSD",1633083532573,3.68956475,3110.2,3109.9,7.35917059]
["bitfinex","ETHUSD",1633083532774,0.36542911,3110.0,3109.9,7.35917059]
["bitfinex","ETHUSD",1633083533173,3.68956475,3110.2,3109.9,26.15917059]
["bitfinex","ETHUSD",1633083533372,3.68956475,3110.2,3110.0,0.02439653]
["bitfinex","ETHUSD",1633083533578,3.68956475,3110.2,3110.1,0.192]
["bitfinex","ETHUSD",1633083534573,4.39757632,3110.2,3110.1,0.192]
["bitfinex","ETHUSD",1633083534774,3.68956475,3110.2,3110.1,0.192]
["bitfinex","ETHUSD",1633083534974,3.68956475,3110.2,3110.1,1.5404032]
["bitfinex","ETHUSD",1633083536974,3.68956475,3110.2,3110.1,20.3404032]
["bitfinex","ETHUSD",1633083537575,3.67445704,3110.2,3110.1,20.3404032]
["bitfinex","ETHUSD",1633083538376,4.03982631,3110.2,3110.1,20.3404032]
["bitfinex","ETHUSD",1633083538580,5.33382631,3110.2,3110.1,1.5404032]
["bitfinex","ETHUSD",1633083538783,4.96845704,3110.2,3110.1,1.56484093]
["bitfinex","ETHUSD",1633083539378,4.96845704,3110.2,3109.5,4.795]
["bitfinex","ETHUSD",1633083539581,0.079913,3110.0,3109.6,0.192]
["bitfinex","ETHUSD",1633083539779,0.96743104,3109.9,3109.6,0.192]
["bitfinex","ETHUSD",1633083539979,1.4781564,3109.9,3109.6,0.18874739]
["bitfinex","ETHUSD",1633083540980,4.6939464,3109.9,3109.6,0.18874739]
["bitfinex","ETHUSD",1633083543840,0.37774774,3109.8,3109.6,0.18874739]
["bitfinex","ETHUSD",1633083544242,4.6939464,3109.9,3109.7,0.0170227]
["bitfinex","ETHUSD",1633083544440,4.6939464,3109.9,3109.7,0.2090227]
["bitfinex","ETHUSD",1633083548847,1.294,3109.8,3109.7,0.2090227]
["bitfinex","ETHUSD",1633083549248,1.88864166,3109.8,3109.7,0.192]
["bitfinex","ETHUSD",1633083549447,2.26636944,3109.8,3109.7,0.192]
["bitfinex","ETHUSD",1633083549648,0.52034468,3109.8,3109.7,0.192]
["bitfinex","ETHUSD",1633083549846,4.82555996,3109.9,3109.7,0.2090227]
["bitfinex","ETHUSD",1633083550851,4.82555996,3109.9,3109.7,1.93735247]
["bitfinex","ETHUSD",1633083551049,3.85812892,3109.9,3109.7,1.93735247]
["bitfinex","ETHUSD",1633083551249,3.85812892,3109.9,3109.7,0.2090227]
["bitfinex","ETHUSD",1633083551448,3.85812892,3109.9,3109.8,1.75570863]
["bitfinex","ETHUSD",1633083551854,3.85812892,3109.9,3109.7,6.79927794]
["bitfinex","ETHUSD",1633083552253,3.85812892,3109.9,3109.7,6.79602533]
["bitfinex","ETHUSD",1633083552452,3.85812892,3109.9,3109.7,5.02912009]
["bitfinex","ETHUSD",1633083552651,3.85812892,3109.9,3109.7,6.76961272]
["bitfinex","ETHUSD",1633083552856,3.85812892,3109.9,3109.8,1.70799116]
["bitfinex","ETHUSD",1633083553054,3.85812892,3109.9,3109.8,1.89999116]
["bitfinex","ETHUSD",1633083554855,4.23583675,3109.9,3109.8,1.89999116]
["bitfinex","ETHUSD",1633083555153,3.85812892,3109.9,3109.8,1.89999116]
["bitfinex","ETHUSD",1633083555352,3.85812892,3109.9,3109.8,1.91701331]
["bitfinex","ETHUSD",1633083556154,3.85812892,3109.9,3109.8,0.20902215]
["bitfinex","ETHUSD",1633083557155,5.04643185,3109.9,3109.8,0.20902215]
["bitfinex","ETHUSD",1633083559659,3.85812892,3109.9,3109.8,0.20902215]
["bitfinex","ETHUSD",1633083560358,4.23583675,3109.9,3109.8,0.192]
["bitfinex","ETHUSD",1633083560758,4.92969305,3109.9,3109.8,0.20902214]
["bitfinex","ETHUSD",1633083561159,4.92969305,3109.9,3109.8,0.15902214]
["bitfinex","ETHUSD",1633083561358,3.85812892,3109.9,3109.8,0.15902214]
["bitfinex","ETHUSD",1633083562965,3.85812892,3109.9,3109.8,15.15902214]
["bitfinex","ETHUSD",1633083563161,3.85812892,3109.9,3109.8,34.53812264]
["bitfinex","ETHUSD",1633083563560,3.85812892,3109.9,3109.8,34.53487003]
["bitfinex","ETHUSD",1633083563961,3.85812892,3109.9,3109.8,0.15576953]
["bitfinex","ETHUSD",1633083564162,3.85812892,3109.9,3109.8,0.15252953]
["bitfinex","ETHUSD",1633083565764,4.23583675,3109.9,3109.8,0.13550739]
["bitfinex","ETHUSD",1633083566166,3.85812892,3109.9,3109.8,0.13550739]
["bitfinex","ETHUSD",1633083566361,3.85812892,3109.9,3109.8,0.15252953]
["bitfinex","ETHUSD",1633083568363,3.85812892,3109.9,3109.8,15.15252953]
["bitfinex","ETHUSD",1633083568564,3.85812892,3109.9,3109.8,0.15252953]
["bitfinex","ETHUSD",1633083571270,4.23583675,3109.9,3109.8,0.13550739]
["bitfinex","ETHUSD",1633083571667,3.85812892,3109.9,3109.8,0.13550739]
["bitfinex","ETHUSD",1633083571867,3.85812892,3109.9,3109.8,0.15252953]
["bitfinex","ETHUSD",1633083573273,4.62544638,3109.9,3109.8,0.33872285]
["bitfinex","ETHUSD",1633083573474,6.05020284,3109.2,3108.8,2.44476293]
["bitfinex","ETHUSD",1633083573675,0.079913,3109.1,3108.8,1.12404466]
["bitfinex","ETHUSD",1633083574073,0.079913,3109.1,3108.9,0.003]
["bitfinex","ETHUSD",1633083574474,8.03849285,3109.0,3108.9,0.003]
["bitfinex","ETHUSD",1633083574675,8.25,3108.8,3108.2,2.14345855]
["bitfinex","ETHUSD",1633083574883,0.079913,3108.3,3108.2,2.14345855]
["bitfinex","ETHUSD",1633083575076,0.079913,3108.3,3108.0,0.195]
["bitfinex","ETHUSD",1633083575472,0.84894513,3108.2,3108.0,0.195]
["bitfinex","ETHUSD",1633083575673,0.59388102,3108.1,3108.0,0.195]
["bitfinex","ETHUSD",1633083576876,0.98081861,3108.1,3108.0,0.195]
["bitfinex","ETHUSD",1633083577275,0.59388102,3108.1,3108.0,3.795]
["bitfinex","ETHUSD",1633083578075,0.59388102,3108.1,3108.0,0.195]
["bitfinex","ETHUSD",1633083580479,1.70565601,3108.1,3108.0,0.195]
["bitfinex","ETHUSD",1633083581080,0.59388102,3108.1,3108.0,0.195]
["bitfinex","ETHUSD",1633083582283,3.0332073,3108.1,3108.0,0.195]
["bitfinex","ETHUSD",1633083582748,3.54078405,3108.1,3107.9,0.006]
["bitfinex","ETHUSD",1633083582881,1.35226971,3108.1,3108.0,0.192]
["bitfinex","ETHUSD",1633083583480,1.43218271,3108.1,3108.0,0.192]
["bitfinex","ETHUSD",1633083583681,2.72618271,3108.1,3107.9,0.006]
["bitfinex","ETHUSD",1633083583881,1.43218271,3108.1,3108.0,0.192]
["bitfinex","ETHUSD",1633083584080,2.49411684,3108.1,3107.9,0.006]
["bitfinex","ETHUSD",1633083584281,2.49411684,3108.1,3108.0,0.192]
["bitfinex","ETHUSD",1633083584481,5.71195024,3108.1,3108.0,0.192]
["bitfinex","ETHUSD",1633083584680,12.00595024,3108.1,3107.9,0.006]
["bitfinex","ETHUSD",1633083584882,10.71195024,3108.1,3107.9,0.006]
["bitfinex","ETHUSD",1633083585081,0.5141339,3108.0,3107.9,0.006]
["bitfinex","ETHUSD",1633083585285,0.5141339,3108.0,3107.8,0.006]
["bitfinex","ETHUSD",1633083585482,0.079913,3107.9,3107.8,0.006]
["bitfinex","ETHUSD",1633083587183,0.5141339,3108.0,3107.8,0.006]
["bitfinex","ETHUSD",1633083587788,0.38699752,3107.9,3107.8,0.006]
["bitfinex","ETHUSD",1633083589386,1.76091052,3107.9,3107.8,0.006]
["bitfinex","ETHUSD",1633083589587,2.280031,3107.9,3107.8,0.006]
["bitfinex","ETHUSD",1633083591390,0.986031,3107.9,3107.8,0.006]
["bitfinex","ETHUSD",1633083591852,0.906118,3107.9,3107.8,0.006]
["bitfinex","ETHUSD",1633083593452,0.51912048,3107.9,3107.8,0.006]
["bitfinex","ETHUSD",1633083593854,13.11806922,3108.1,3107.8,0.00682084]
["bitfinex","ETHUSD",1633083594053,0.48743177,3108.0,3107.8,0.00682084]
["bitfinex","ETHUSD",1633083594656,2.39516203,3108.1,3107.8,0.00682084]
["bitfinex","ETHUSD",1633083595257,1.3332279,3108.1,3107.8,0.00682084]
["bitfinex","ETHUSD",1633083595458,1.3332279,3108.1,3107.8,4.83283084]
["bitfinex","ETHUSD",1633083595662,0.57483921,3108.1,3107.9,1.68793379]
["bitfinex","ETHUSD",1633083595858,0.57483921,3108.1,3107.9,0.192]
["bitfinex","ETHUSD",1633083596059,0.57483921,3108.1,3107.9,1.87808458]
["bitfinex","ETHUSD",1633083596257,1.77392502,3108.1,3107.9,1.87808458]
["bitfinex","ETHUSD",1633083596458,0.57483921,3108.1,3107.9,0.192]
["bitfinex","ETHUSD",1633083596659,0.57483921,3108.1,3107.9,0.18874739]
["bitfinex","ETHUSD",1633083598263,5.40177921,3108.1,3107.9,0.18874739]
["bitfinex","ETHUSD",1633083598459,1.09328934,3108.0,3107.9,0.18874739]
["bitfinex","ETHUSD",1633083599660,0.57483921,3108.1,3107.9,0.18874739]
["bitfinex","ETHUSD",1633083600777,0.57483921,3108.1,3107.9,5.01438739]
["bitfinex","ETHUSD",1633083600962,0.57483921,3108.1,3107.9,0.18874739]
["bitfinex","ETHUSD",1633083602564,0.57483921,3108.1,3107.9,5.01449739]
["bitfinex","ETHUSD",1633083603367,0.57483921,3108.1,3108.0,0.18627747]
["bitfinex","ETHUSD",1633083606368,0.57483921,3108.1,3108.0,0.18302486]
["bitfinex","ETHUSD",1633083611178,0.57483921,3108.1,3107.9,5.01467739]
["bitfinex","ETHUSD",1633083612376,0.00746,3108.0,3107.9,5.01467739]
["bitfinex","ETHUSD",1633083612779,0.00746,3108.0,3107.9,30.31556312]
["bitfinex","ETHUSD",1633083612980,0.00746,3108.0,3107.9,40.79163155]
["bitfinex","ETHUSD",1633083613377,0.00746,3108.0,3107.9,44.49347322]
["bitfinex","ETHUSD",1633083613578,0.00746,3108.0,3107.9,59.49347322]
["bitfinex","ETHUSD",1633083613781,0.00746,3108.0,3107.9,60.72371012]
["bitfinex","ETHUSD",1633083613979,0.00746,3108.0,3107.9,45.72371012]
["bitfinex","ETHUSD",1633083614381,0.00746,3108.0,3107.9,59.49347322]
["bitfinex","ETHUSD",1633083614578,0.00746,3108.0,3107.9,45.72375152]
["bitfinex","ETHUSD",1633083614780,0.64345105,3108.5,3108.4,5.53661202]
["bitfinex","ETHUSD",1633083614981,0.64345105,3108.5,3108.4,0.92861202]
["bitfinex","ETHUSD",1633083615179,0.64345105,3108.5,3108.4,18.98690177]
["bitfinex","ETHUSD",1633083615379,0.64345105,3108.5,3108.4,19.63621628]
["bitfinex","ETHUSD",1633083615583,0.64345105,3108.5,3108.4,4.63621628]
["bitfinex","ETHUSD",1633083615780,0.64345105,3108.5,3108.4,23.78690177]
["bitfinex","ETHUSD",1633083615980,0.64345105,3108.5,3108.4,24.436168]
["bitfinex","ETHUSD",1633083616584,3.21907,3109.0,3108.5,8.403]
["bitfinex","ETHUSD",1633083616585,0.003,3109.0,3108.5,8.403]
["bitfinex","ETHUSD",1633083616784,0.003,3109.0,3108.7,19.792]
["bitfinex","ETHUSD",1633083616982,0.003,3109.0,3108.9,4.78874739]
["bitfinex","ETHUSD",1633083617185,0.003,3109.0,3108.9,4.98074739]
["bitfinex","ETHUSD",1633083617783,0.003,3109.0,3108.9,9.80370739]
["bitfinex","ETHUSD",1633083618381,0.74225289,3109.0,3108.9,9.80370739]
["bitfinex","ETHUSD",1633083620583,0.003,3109.0,3108.9,9.80370739]
["bitfinex","ETHUSD",1633083621586,0.99571091,3109.0,3108.9,9.80370739]
["bitfinex","ETHUSD",1633083623384,4.04761607,3109.1,3108.9,9.80370739]
["bitfinex","ETHUSD",1633083626184,0.38655818,3109.0,3108.9,9.80370739]
["bitfinex","ETHUSD",1633083626789,4.04761607,3109.1,3108.9,9.80370739]
["bitfinex","ETHUSD",1633083627787,3.21175091,3109.1,3108.9,9.80370739]
["bitfinex","ETHUSD",1633083627988,3.21175091,3109.1,3109.0,0.25357778]
["bitfinex","ETHUSD",1633083628195,3.21175091,3109.1,3109.0,0.44557778]
["bitfinex","ETHUSD",1633083628789,4.07704483,3109.1,3109.0,0.44557778]
["bitfinex","ETHUSD",1633083630387,4.07704483,3109.1,3109.0,0.192]
["bitfinex","ETHUSD",1633083631587,4.46358305,3109.1,3109.0,0.192]
["bitfinex","ETHUSD",1633083632390,4.07704483,3109.1,3109.0,0.192]
["bitfinex","ETHUSD",1633083633863,6.06223304,3109.7,3109.3,0.18022732]
["bitfinex","ETHUSD",1633083634057,10.45437304,3110.0,3109.8,3.21639]
["bitfinex","ETHUSD",1633083634257,1.294,3109.9,3109.8,3.21639]
["bitfinex","ETHUSD",1633083634456,8.90443345,3110.6,3109.8,3.21639]
["bitfinex","ETHUSD",1633083634661,1.13422489,3109.9,3109.8,3.21639]
["bitfinex","ETHUSD",1633083635055,1.13422489,3109.9,3109.8,3.21939]
["bitfinex","ETHUSD",1633083635255,2.42822489,3109.9,3109.8,3.21939]
["bitfinex","ETHUSD",1633083637265,2.81442384,3109.9,3109.8,3.21939]
["bitfinex","ETHUSD",1633083638059,2.42822489,3109.9,3109.8,3.21939]
["bitfinex","ETHUSD",1633083640665,1.13422489,3109.9,3109.8,3.21939]
["bitfinex","ETHUSD",1633083641264,2.42822489,3109.9,3109.8,3.21939]
["bitfinex","ETHUSD",1633083642665,2.81442384,3109.9,3109.8,3.21939]
["bitfinex","ETHUSD",1633083643268,2.42822489,3109.9,3109.8,3.21939]
["bitfinex","ETHUSD",1633083644268,2.42822489,3109.9,3109.8,3.83727237]
["bitfinex","ETHUSD",1633083644469,2.42822489,3109.9,3109.8,3.21939]
["bitfinex","ETHUSD",1633083645273,4.97949869,3109.9,3109.8,3.21939]
["bitfinex","ETHUSD",1633083648076,5.36569764,3109.9,3109.8,3.21939]
["bitfinex","ETHUSD",1633083648277,4.07169764,3109.9,3109.8,3.21939]
["bitfinex","ETHUSD",1633083648676,3.68549869,3109.9,3109.8,3.21939]
["bitfinex","ETHUSD",1633083650079,3.68549869,3109.9,3109.8,0.003]
["bitfinex","ETHUSD",1633083650476,4.97949869,3109.9,3109.4,0.006]
["bitfinex","ETHUSD",1633083650676,1.13422489,3109.9,3109.4,0.006]
["bitfinex","ETHUSD",1633083651078,5.95936489,3109.9,3109.5,3.21669]
["bitfinex","ETHUSD",1633083651477,5.95936489,3109.9,3109.6,0.003]
["bitfinex","ETHUSD",1633083653279,4.82514,3109.9,3109.6,0.003]
["bitfinex","ETHUSD",1633083653679,5.21137885,3109.9,3109.6,0.003]
["bitfinex","ETHUSD",1633083654078,4.82514,3109.9,3109.6,0.003]
["bitfinex","ETHUSD",1633083654279,4.82514,3109.9,3109.5,3.48212868]
["bitfinex","ETHUSD",1633083654881,0.91033694,3109.6,3109.5,3.48212868]
["bitfinex","ETHUSD",1633083655281,0.91033694,3109.6,3109.5,2.8647]
["bitfinex","ETHUSD",1633083655680,0.91033694,3109.6,3109.5,3.36135484]
["bitfinex","ETHUSD",1633083656082,1.79495497,3110.0,3109.5,2.8647]
["bitfinex","ETHUSD",1633083656283,6.43286,3109.8,3109.5,3.4354691]
["bitfinex","ETHUSD",1633083657483,1.11455877,3109.6,3109.5,3.4354691]
["bitfinex","ETHUSD",1633083659084,1.50087744,3109.6,3109.5,3.4354691]
["bitfinex","ETHUSD",1633083659285,10.64487744,3109.6,3109.5,0.003]
["bitfinex","ETHUSD",1633083659489,4.8254,3109.2,3109.0,1.61596437]
["bitfinex","ETHUSD",1633083659686,3.63958094,3109.1,3109.0,1.61596437]
["bitfinex","ETHUSD",1633083659886,1.03958094,3109.1,3109.0,1.61596437]
["bitfinex","ETHUSD",1633083660088,2.07394294,3109.1,3109.0,1.61596437]
["bitfinex","ETHUSD",1633083660284,6.8146738,3109.1,3109.0,1.61596437]
["bitfinex","ETHUSD",1633083660484,11.6409438,3109.1,3109.0,1.61596437]
["bitfinex","ETHUSD",1633083660888,11.8329438,3109.1,3109.0,1.61596437]
["bitfinex","ETHUSD",1633083661889,19.8329438,3109.1,3109.0,1.61596437]
["bitfinex","ETHUSD",1633083662487,20.8429438,3109.1,3109.0,1.61596437]
["bitfinex","ETHUSD",1633083663295,18.5389438,3109.1,3109.0,1.61596437]
["bitfinex","ETHUSD",1633083663491,5.90021294,3109.1,3109.0,1.61596437]
["bitfinex","ETHUSD",1633083663793,5.90021294,3109.1,3109.0,1.80223744]
["bitfinex","ETHUSD",1633083663794,4.82627,3109.1,3109.0,1.80223744]
["bitfinex","ETHUSD",1633083663991,1.7090217,3109.4,3109.0,5.03025889]
["bitfinex","ETHUSD",1633083664197,1.7090217,3109.4,3109.3,5.729913]
["bitfinex","ETHUSD",1633083664391,1.7090217,3109.4,3109.3,12.97715548]
["bitfinex","ETHUSD",1633083664590,0.38631867,3109.6,3109.4,1.80134825]
["bitfinex","ETHUSD",1633083664791,0.003,3110.0,3109.5,1.76064411]
["bitfinex","ETHUSD",1633083664991,0.003,3110.0,3109.8,4.82285]
["bitfinex","ETHUSD",1633083665194,0.003,3110.0,3109.9,12.22479072]
["bitfinex","ETHUSD",1633083665392,0.003,3110.0,3109.9,8.52479072]
["bitfinex","ETHUSD",1633083665796,0.003,3110.0,3109.9,10.36284506]
["bitfinex","ETHUSD",1633083666195,0.003,3110.0,3109.9,11.65684506]
["bitfinex","ETHUSD",1633083666993,0.003,3110.0,3109.9,3.88847799]
["bitfinex","ETHUSD",1633083667197,0.003,3110.0,3109.9,8.25910529]
["bitfinex","ETHUSD",1633083667397,0.003,3110.0,3109.9,10.88370683]
["bitfinex","ETHUSD",1633083667795,0.003,3110.0,3109.9,9.02521614]
["bitfinex","ETHUSD",1633083668195,0.003,3110.0,3109.9,10.12274139]
["bitfinex","ETHUSD",1633083668398,0.003,3110.0,3109.9,9.02521614]
["bitfinex","ETHUSD",1633083668594,0.003,3110.0,3109.9,7.73121614]
["bitfinex","ETHUSD",1633083668795,0.003,3110.0,3109.9,0.96510529]
["bitfinex","ETHUSD",1633083668998,0.003,3110.0,3109.9,1.52056326]
["bitfinex","ETHUSD",1633083669196,0.003,3110.0,3109.9,0.96510529]
["bitfinex","ETHUSD",1633083669396,0.003,3110.0,3109.9,1.55719882]
["bitfinex","ETHUSD",1633083669595,0.003,3110.0,3109.9,0.96510529]
["bitfinex","ETHUSD",1633083669852,0.003,3110.0,3109.9,1.15132435]
["bitfinex","ETHUSD",1633083670052,0.003,3110.0,3109.9,8.35023421]
["bitfinex","ETHUSD",1633083670254,0.38915905,3110.0,3109.9,8.8446889]
["bitfinex","ETHUSD",1633083670553,0.38915905,3110.0,3109.9,9.8446889]
["bitfinex","ETHUSD",1633083671153,0.38915905,3110.0,3109.9,8.5506889]
["bitfinex","ETHUSD",1633083672554,0.38915905,3110.0,3109.9,7.36446984]
["bitfinex","ETHUSD",1633083672953,0.38915905,3110.0,3109.9,7.55068911]
["bitfinex","ETHUSD",1633083673955,0.38915905,3110.0,3109.9,8.84468911]
["bitfinex","ETHUSD",1633083674853,0.38915905,3110.0,3109.9,9.84468911]
["bitfinex","ETHUSD",1633083675653,0.38915905,3110.0,3109.9,10.03668911]
["bitfinex","ETHUSD",1633083675857,0.003,3110.0,3109.9,10.03668911]
["bitfinex","ETHUSD",1633083676958,0.003,3110.0,3109.9,8.74268911]
["bitfinex","ETHUSD",1633083678158,0.003,3110.0,3109.9,10.03668911]
["bitfinex","ETHUSD",1633083681866,0.003,3110.5,3110.4,0.92446402]
["bitfinex","ETHUSD",1633083682065,0.003,3110.5,3110.4,1.5766947]
["bitfinex","ETHUSD",1633083682265,0.003,3110.5,3110.4,1.42819594]
["bitfinex","ETHUSD",1633083682463,0.003,3110.5,3110.4,1.48541816]
["bitfinex","ETHUSD",1633083682664,0.003,3110.5,3110.4,0.92446402]
["bitfinex","ETHUSD",1633083683065,0.003,3110.5,3110.4,1.49497682]
["bitfinex","ETHUSD",1633083683266,0.003,3110.5,3110.4,0.92446402]
["bitfinex","ETHUSD",1633083683466,0.003,3110.5,3110.4,1.48977198]
["bitfinex","ETHUSD",1633083683666,0.003,3110.5,3110.4,1.45228705]
["bitfinex","ETHUSD",1633083683870,0.003,3110.5,3110.4,1.48929333]
["bitfinex","ETHUSD",1633083684068,0.003,3110.5,3110.4,1.53609836]
["bitfinex","ETHUSD",1633083684267,0.003,3110.5,3110.4,0.92446402]
["bitfinex","ETHUSD",1633083684668,0.003,3110.5,3110.4,1.483638]
["bitfinex","ETHUSD",1633083684869,0.003,3110.5,3110.4,0.92446402]
["bitfinex","ETHUSD",1633083685070,0.003,3110.5,3110.4,1.44802883]
["bitfinex","ETHUSD",1633083685272,0.003,3110.5,3110.4,0.92446402]
["bitfinex","ETHUSD",1633083685674,0.003,3110.5,3110.4,3.87262487]
["bitfinex","ETHUSD",1633083686075,0.003,3110.5,3110.4,12.83896239]
["bitfinex","ETHUSD",1633083686278,0.003,3110.5,3110.4,17.17765266]
["bitfinex","ETHUSD",1633083686478,2.55319076,3111.3,3110.6,6.422]
["bitfinex","ETHUSD",1633083686674,2.55319076,3111.3,3111.0,0.85226011]
["bitfinex","ETHUSD",1633083686877,0.55608544,3111.5,3111.1,0.192]
["bitfinex","ETHUSD",1633083687075,3.60462625,3111.6,3111.2,0.50806578]
["bitfinex","ETHUSD",1633083687278,0.55593008,3111.6,3111.3,6.62016]
["bitfinex","ETHUSD",1633083687476,0.55593008,3111.6,3111.4,5.45531749]
["bitfinex","ETHUSD",1633083687676,0.55577441,3111.7,3111.4,5.64731749]
["bitfinex","ETHUSD",1633083687878,0.55577441,3111.7,3111.6,0.48632972]
["bitfinex","ETHUSD",1633083688278,0.55575598,3111.8,3111.6,1.46301773]
["bitfinex","ETHUSD",1633083688480,0.55575598,3111.8,3111.6,0.48632972]
["bitfinex","ETHUSD",1633083689084,0.55554997,3111.7,3111.5,0.97098478]
["bitfinex","ETHUSD",1633083689280,0.55553731,3111.8,3111.6,0.44626497]
["bitfinex","ETHUSD",1633083689481,0.55550184,3111.9,3111.6,0.44626497]
["bitfinex","ETHUSD",1633083689878,0.55550184,3111.9,3111.6,5.44626497]
["bitfinex","ETHUSD",1633083690078,1.79445257,3112.1,3111.6,5.44626497]
["bitfinex","ETHUSD",1633083690079,0.55530257,3112.0,3111.6,5.44626497]
["bitfinex","ETHUSD",1633083690280,0.55528367,3112.1,3111.7,3.21375]
["bitfinex","ETHUSD",1633083690481,0.55522437,3112.4,3111.7,4.40575]
["bitfinex","ETHUSD",1633083690682,0.5578971,3112.5,3111.7,4.85666791]
["bitfinex","ETHUSD",1633083690880,0.5549022,3112.4,3111.7,4.85666791]
["bitfinex","ETHUSD",1633083691081,0.55789446,3112.5,3112.1,1.14241667]
["bitfinex","ETHUSD",1633083691280,0.90628802,3112.4,3112.1,0.192]
["bitfinex","ETHUSD",1633083692082,0.38526195,3112.3,3112.1,0.192]
["bitfinex","ETHUSD",1633083694289,0.38526195,3112.3,3112.2,1.12185754]
["bitfinex","ETHUSD",1633083694484,0.38526195,3112.3,3112.2,1.56383613]
["bitfinex","ETHUSD",1633083694684,0.38526195,3112.3,3112.2,1.68245414]
["bitfinex","ETHUSD",1633083694882,0.38526195,3112.3,3112.2,1.77156851]
["bitfinex","ETHUSD",1633083695084,0.38526195,3112.3,3112.2,1.63191984]
["bitfinex","ETHUSD",1633083695283,0.38526195,3112.3,3112.1,6.192]
["bitfinex","ETHUSD",1633083695484,0.38526195,3112.3,3112.2,0.55650994]
["bitfinex","ETHUSD",1633083695687,0.38526195,3112.3,3112.2,6.30306653]
["bitfinex","ETHUSD",1633083695884,0.38526195,3112.3,3112.2,1.65306653]
["bitfinex","ETHUSD",1633083696083,0.38526195,3112.3,3112.2,1.74690726]
["bitfinex","ETHUSD",1633083696286,0.38526195,3112.3,3112.2,3.02611739]
["bitfinex","ETHUSD",1633083696483,0.38526195,3112.3,3112.2,3.41332276]
["bitfinex","ETHUSD",1633083696686,0.38526195,3112.3,3112.2,3.91000293]
["bitfinex","ETHUSD",1633083696888,0.38526195,3112.3,3112.2,2.45131013]
["bitfinex","ETHUSD",1633083697284,0.38526195,3112.3,3112.2,3.05725188]
["bitfinex","ETHUSD",1633083697483,0.38526195,3112.3,3112.2,3.02913272]
["bitfinex","ETHUSD",1633083697683,0.003,3112.5,3112.3,3.21323]
["bitfinex","ETHUSD",1633083697884,0.003,3112.5,3112.4,5.77512855]
["bitfinex","ETHUSD",1633083698483,0.003,3112.5,3112.4,0.77512855]
["bitfinex","ETHUSD",1633083698886,1.297,3112.5,3112.4,0.77512855]
["bitfinex","ETHUSD",1633083699090,1.331362,3112.5,3112.2,3.21323]
["bitfinex","ETHUSD",1633083699286,0.037362,3112.5,3112.2,3.21323]
["bitfinex","ETHUSD",1633083699688,0.94325435,3112.3,3112.2,3.21323]
["bitfinex","ETHUSD",1633083700087,2.23725435,3112.3,3112.2,3.21323]
["bitfinex","ETHUSD",1633083700289,4.82126,3112.4,3112.2,3.21323]
["bitfinex","ETHUSD",1633083700490,0.003,3112.5,3112.2,3.21323]
["bitfinex","ETHUSD",1633083700693,0.003,3112.5,3112.4,0.45527031]
["bitfinex","ETHUSD",1633083701289,0.003,3112.5,3112.4,2.22590289]
["bitfinex","ETHUSD",1633083701491,0.003,3112.5,3112.4,0.45527031]
["bitfinex","ETHUSD",1633083701689,0.003,3112.5,3112.4,2.21712784]
["bitfinex","ETHUSD",1633083702289,0.003,3112.5,3112.4,3.13056889]
["bitfinex","ETHUSD",1633083702690,0.003,3112.5,3112.4,3.9703418]
["bitfinex","ETHUSD",1633083703091,0.38818227,3112.5,3112.4,3.9703418]
["bitfinex","ETHUSD",1633083703491,0.38818227,3112.5,3112.4,4.1623418]
["bitfinex","ETHUSD",1633083705496,0.003,3113.0,3112.4,24.2862548]
["bitfinex","ETHUSD",1633083705754,0.003,3113.0,3112.8,0.58951018]
["bitfinex","ETHUSD",1633083705892,0.003,3113.0,3112.9,0.192]
["bitfinex","ETHUSD",1633083707093,1.87337522,3113.0,3112.9,0.192]
["bitfinex","ETHUSD",1633083707295,0.91865627,3113.0,3112.9,0.192]
["bitfinex","ETHUSD",1633083707894,0.91865627,3113.0,3112.8,0.58539337]
["bitfinex","ETHUSD",1633083707895,4.74237108,3113.0,3112.6,3.21221]
["bitfinex","ETHUSD",1633083708094,2.52972122,3112.9,3112.6,3.21221]
["bitfinex","ETHUSD",1633083708756,2.52972122,3112.9,3112.7,0.19701435]
["bitfinex","ETHUSD",1633083708997,8.32193983,3112.8,3112.7,0.19701435]
["bitfinex","ETHUSD",1633083709195,13.65142146,3112.8,3112.7,0.19701435]
["bitfinex","ETHUSD",1633083709397,11.35742146,3112.8,3112.7,0.19701435]
["bitfinex","ETHUSD",1633083709597,8.0,3112.8,3112.7,0.19701435]
["bitfinex","ETHUSD",1633083710398,4.855132,3112.9,3112.7,1.95972814]
["bitfinex","ETHUSD",1633083710597,4.855132,3112.9,3112.7,1.95986908]
["bitfinex","ETHUSD",1633083710797,4.855132,3112.9,3112.7,1.94923787]
["bitfinex","ETHUSD",1633083710999,4.855132,3112.9,3112.7,0.19701435]
["bitfinex","ETHUSD",1633083711199,0.034362,3112.9,3112.7,1.94550353]
["bitfinex","ETHUSD",1633083711397,0.034362,3112.9,3112.7,0.19701435]
["bitfinex","ETHUSD",1633083711398,0.94598412,3112.9,3112.7,0.19701435]
["bitfinex","ETHUSD",1633083711798,0.034362,3112.9,3112.7,0.19701435]
["bitfinex","ETHUSD",1633083712403,0.034362,3112.9,3112.7,2.96172106]
["bitfinex","ETHUSD",1633083712404,4.81946,3112.9,3112.7,2.96172106]
["bitfinex","ETHUSD",1633083712599,0.1954318,3113.0,3112.8,1.87956668]
["bitfinex","ETHUSD",1633083712800,0.1454318,3113.0,3112.8,2.34188045]
["bitfinex","ETHUSD",1633083713000,0.1454318,3113.0,3112.8,3.34188045]
["bitfinex","ETHUSD",1633083713399,0.1454318,3113.0,3112.8,1.46231377]
["bitfinex","ETHUSD",1633083713599,4.9648918,3113.0,3112.8,1.46231377]
["bitfinex","ETHUSD",1633083713801,4.9648918,3113.0,3112.8,0.46231377]
["bitfinex","ETHUSD",1633083714001,4.9648918,3113.0,3112.7,1.0]
["bitfinex","ETHUSD",1633083714199,4.81946,3113.0,3112.9,0.22056913]
["bitfinex","ETHUSD",1633083714600,9.46233047,3113.0,3112.9,0.22056913]
["bitfinex","ETHUSD",1633083715067,17.46233047,3113.0,3112.9,0.22056913]
["bitfinex","ETHUSD",1633083715462,16.64101375,3113.0,3112.9,0.22056913]
["bitfinex","ETHUSD",1633083717259,17.47974649,3113.0,3112.9,0.22056913]
["bitfinex","ETHUSD",1633083717461,8.18574649,3113.0,3112.9,0.22056913]
["bitfinex","ETHUSD",1633083717865,5.65819274,3113.0,3112.9,0.22056913]
["bitfinex","ETHUSD",1633083718066,8.18532508,3113.0,3112.9,0.22056913]
["bitfinex","ETHUSD",1633083718266,7.34659234,3113.0,3112.9,0.22056913]
["bitfinex","ETHUSD",1633083718467,4.81946,3113.0,3112.9,0.22056913]
["bitfinex","ETHUSD",1633083718866,4.81946,3113.0,3112.9,0.70941074]
["bitfinex","ETHUSD",1633083719068,4.81946,3113.0,3112.9,0.86689113]
["bitfinex","ETHUSD",1633083719267,4.81946,3113.0,3112.9,0.22056913]
["bitfinex","ETHUSD",1633083719467,4.98833207,3113.0,3112.8,0.61245124]
["bitfinex","ETHUSD",1633083719666,4.98833207,3113.0,3112.8,1.61245124]
["bitfinex","ETHUSD",1633083720066,4.98833207,3113.0,3112.8,0.61245124]
["bitfinex","ETHUSD",1633083720270,4.98833207,3113.0,3112.8,2.40592524]
["bitfinex","ETHUSD",1633083720468,5.7003951,3113.0,3112.8,0.61245124]
["bitfinex","ETHUSD",1633083720870,4.98833207,3113.0,3112.8,2.38053844]
["bitfinex","ETHUSD",1633083721270,4.98833207,3113.0,3112.8,1.61245124]
["bitfinex","ETHUSD",1633083721471,4.98833207,3113.0,3112.8,0.61245124]
["bitfinex","ETHUSD",1633083721669,4.98833207,3113.0,3112.6,5.00842876]
["bitfinex","ETHUSD",1633083721873,4.98833207,3113.0,3112.6,3.81750939]
["bitfinex","ETHUSD",1633083722070,2.52185695,3112.9,3112.6,3.81750939]
["bitfinex","ETHUSD",1633083722269,3.213332,3112.9,3112.6,3.81750939]
["bitfinex","ETHUSD",1633083722668,0.86826388,3112.7,3112.6,3.81750939]
["bitfinex","ETHUSD",1633083723468,5.68010958,3112.8,3112.6,3.81750939]
["bitfinex","ETHUSD",1633083724677,6.00967583,3112.6,3112.5,0.003]
["bitfinex","ETHUSD",1633083724878,0.33427,3112.6,3112.5,0.003]
["bitfinex","ETHUSD",1633083725080,0.33427,3112.6,3111.4,0.006]
["bitfinex","ETHUSD",1633083725081,2.85661836,3112.6,3111.4,0.006]
["bitfinex","ETHUSD",1633083725276,2.7143493,3112.5,3111.4,0.006]
["bitfinex","ETHUSD",1633083725480,0.92167484,3112.1,3111.4,0.86456025]
["bitfinex","ETHUSD",1633083725877,4.82178,3111.8,3111.7,3.21444]
["bitfinex","ETHUSD",1633083726076,0.33427,3112.6,3111.7,3.21444]
["bitfinex","ETHUSD",1633083726077,0.30967583,3112.6,3111.7,3.21444]
["bitfinex","ETHUSD",1633083726278,0.30967583,3112.6,3112.2,0.079913]
["bitfinex","ETHUSD",1633083726676,0.30967583,3112.6,3112.3,0.003]
["bitfinex","ETHUSD",1633083726877,0.98033291,3112.4,3112.3,0.003]
["bitfinex","ETHUSD",1633083727076,0.98033291,3112.4,3112.1,3.21316]
["bitfinex","ETHUSD",1633083727478,0.98033291,3112.4,3112.2,0.003]
["bitfinex","ETHUSD",1633083728278,4.82072,3112.3,3112.2,0.003]
["bitfinex","ETHUSD",1633083728677,1.13797392,3112.1,3111.8,0.006]
["bitfinex","ETHUSD",1633083728879,4.35259132,3112.1,3111.8,0.006]
["bitfinex","ETHUSD",1633083729080,0.86240765,3111.9,3111.8,0.006]
["bitfinex","ETHUSD",1633083729278,3.2489794,3112.1,3111.8,0.006]
["bitfinex","ETHUSD",1633083729279,4.82164,3112.0,3111.8,0.006]
["bitfinex","ETHUSD",1633083730180,3.2146174,3112.1,3112.0,0.96448701]
["bitfinex","ETHUSD",1633083730584,6.42729,3112.5,3112.0,5.97048701]
["bitfinex","ETHUSD",1633083730780,6.42729,3112.5,3112.0,5.006]
["bitfinex","ETHUSD",1633083730980,6.42729,3112.5,3112.1,1.003]
["bitfinex","ETHUSD",1633083731380,6.42729,3112.5,3112.2,0.003]
["bitfinex","ETHUSD",1633083731781,1.14082672,3112.5,3112.0,4.994811]
["bitfinex","ETHUSD",1633083731983,1.14082672,3112.5,3112.1,3.21348]
["bitfinex","ETHUSD",1633083733382,4.82079,3112.4,3112.1,3.21348]
["bitfinex","ETHUSD",1633083734083,0.95313781,3112.3,3112.1,3.21348]
["bitfinex","ETHUSD",1633083734282,5.77381781,3112.3,3112.1,3.21348]
["bitfinex","ETHUSD",1633083734481,4.82068,3112.3,3112.1,3.21348]
["bitfinex","ETHUSD",1633083734882,4.82068,3112.3,3112.0,0.003]
["bitfinex","ETHUSD",1633083736281,4.82068,3112.3,3112.1,0.22036482]
["bitfinex","ETHUSD",1633083736482,4.98987073,3112.3,3112.1,0.22036482]
["bitfinex","ETHUSD",1633083738682,2.5223102,3112.2,3112.1,0.22036482]
["bitfinex","ETHUSD",1633083741884,2.5223102,3112.2,3111.9,0.003]
["bitfinex","ETHUSD",1633083742487,3.2140149,3112.4,3111.9,0.003]
["bitfinex","ETHUSD",1633083742685,2.52378789,3112.3,3111.9,0.003]
["bitfinex","ETHUSD",1633083743089,2.52369122,3112.2,3111.9,1.003]
["bitfinex","ETHUSD",1633083743284,0.86287352,3112.6,3112.1,3.21359]
["bitfinex","ETHUSD",1633083743487,2.52365248,3112.5,3112.1,3.21359]
["bitfinex","ETHUSD",1633083743886,1.85323273,3112.6,3112.1,3.21359]
["bitfinex","ETHUSD",1633083744088,2.52417314,3112.5,3112.1,3.21359]
["bitfinex","ETHUSD",1633083744487,7.34450314,3112.5,3112.1,3.21359]
["bitfinex","ETHUSD",1633083744688,2.52435032,3112.4,3112.1,3.21359]
["bitfinex","ETHUSD",1633083744888,0.92971354,3112.3,3112.1,3.21359]
["bitfinex","ETHUSD",1633083745090,2.52477422,3112.2,3112.1,3.21359]
["bitfinex","ETHUSD",1633083745892,7.29076648,3112.6,3112.1,3.21359]
["bitfinex","ETHUSD",1633083746090,2.52517473,3112.5,3112.1,3.21359]
["bitfinex","ETHUSD",1633083746292,3.07867341,3112.5,3112.1,3.21359]
["bitfinex","ETHUSD",1633083746489,2.52520985,3112.4,3112.1,3.21359]
["bitfinex","ETHUSD",1633083746688,2.52580849,3112.3,3112.1,3.21359]
["bitfinex","ETHUSD",1633083746889,2.5258015,3112.2,3112.1,3.21359]
["bitfinex","ETHUSD",1633083747490,2.69499223,3112.2,3112.1,3.21359]
["bitfinex","ETHUSD",1633083748491,2.69499223,3112.2,3112.1,4.21359]
["bitfinex","ETHUSD",1633083748691,2.69499223,3112.2,3112.1,3.21359]
["bitfinex","ETHUSD",1633083748896,2.69499223,3112.2,3112.1,4.21359]
["bitfinex","ETHUSD",1633083749091,2.69499223,3112.2,3112.1,3.21359]
["bitfinex","ETHUSD",1633083749296,2.69499223,3112.2,3112.1,4.21359]
["bitfinex","ETHUSD",1633083749495,0.16919073,3112.2,3112.1,4.21359]
["bitfinex","ETHUSD",1633083749695,0.16919073,3112.2,3112.1,4.40559]
["bitfinex","ETHUSD",1633083749894,0.16919073,3112.2,3112.1,5.779503]
["bitfinex","ETHUSD",1633083750095,0.16919073,3112.2,3112.1,6.41218954]
["bitfinex","ETHUSD",1633083750494,0.16919073,3112.2,3112.1,11.41218954]
["bitfinex","ETHUSD",1633083750695,0.16919073,3112.2,3112.1,16.23191954]
["bitfinex","ETHUSD",1633083752898,8.0,3112.3,3112.2,0.22036527]
["bitfinex","ETHUSD",1633083753095,8.0,3112.3,3112.2,2.12517683]
["bitfinex","ETHUSD",1633083753294,8.0,3112.3,3112.2,4.41917683]
["bitfinex","ETHUSD",1633083754298,0.30967583,3112.6,3112.3,0.2879532]
["bitfinex","ETHUSD",1633083754498,0.30967583,3112.6,3112.4,9.54272652]
["bitfinex","ETHUSD",1633083754701,0.30967583,3112.6,3112.5,11.41794564]
["bitfinex","ETHUSD",1633083754899,0.003,3113.0,3112.6,1.13048262]
["bitfinex","ETHUSD",1633083755103,0.003,3113.5,3113.0,0.25542105]
["bitfinex","ETHUSD",1633083755302,2.52405349,3113.8,3113.4,0.079913]
["bitfinex","ETHUSD",1633083755499,0.003,3114.0,3113.7,0.33068377]
["bitfinex","ETHUSD",1633083755697,0.003,3114.0,3113.9,5.62668173]
["bitfinex","ETHUSD",1633083755897,0.003,3114.0,3113.9,17.49445755]
["bitfinex","ETHUSD",1633083756096,0.003,3114.0,3113.9,23.91568755]
["bitfinex","ETHUSD",1633083756297,0.003,3114.0,3113.9,16.67055191]
["bitfinex","ETHUSD",1633083756497,2.52313546,3114.4,3114.0,7.4]
["bitfinex","ETHUSD",1633083756762,2.52231586,3114.3,3114.1,5.58662258]
["bitfinex","ETHUSD",1633083756897,0.003,3114.5,3114.2,5.59903214]
["bitfinex","ETHUSD",1633083757101,2.52526044,3114.5,3114.3,0.192]
["bitfinex","ETHUSD",1633083757298,2.52226071,3114.4,3114.3,1.192]
["bitfinex","ETHUSD",1633083757497,2.52226071,3114.4,3114.3,2.27050943]
["bitfinex","ETHUSD",1633083757498,2.52089038,3114.4,3114.3,2.27050943]
["bitfinex","ETHUSD",1633083757697,2.52089038,3114.4,3114.3,3.27050943]
["bitfinex","ETHUSD",1633083757900,2.51990209,3114.4,3114.3,5.09516565]
["bitfinex","ETHUSD",1633083758099,2.51989802,3114.4,3114.3,2.80116565]
["bitfinex","ETHUSD",1633083758300,0.003,3114.5,3114.4,4.81566]
["bitfinex","ETHUSD",1633083758499,0.003,3114.5,3114.4,8.21742848]
["bitfinex","ETHUSD",1633083758701,0.1712949,3114.5,3114.4,8.21742848]
["bitfinex","ETHUSD",1633083759100,0.0712949,3114.5,3114.4,8.21742848]
["bitfinex","ETHUSD",1633083759303,0.0712949,3114.5,3114.4,15.66522865]
["bitfinex","ETHUSD",1633083759500,0.0712949,3114.5,3114.4,14.73919014]
["bitfinex","ETHUSD",1633083759761,0.0712949,3114.5,3114.4,9.92323014]
["bitfinex","ETHUSD",1633083760100,0.0712949,3114.5,3114.4,8.81661534]
["bitfinex","ETHUSD",1633083760704,0.0712949,3114.5,3114.4,6.79118686]
["bitfinex","ETHUSD",1633083761102,0.0712949,3114.5,3114.4,6.8370709]
["bitfinex","ETHUSD",1633083761703,0.0712949,3114.5,3114.4,1.8370709]
["bitfinex","ETHUSD",1633083761907,0.0712949,3114.5,3114.4,2.76318067]
["bitfinex","ETHUSD",1633083762302,0.0712949,3114.5,3114.4,1.8370709]
["bitfinex","ETHUSD",1633083762506,0.0712949,3114.5,3114.4,0.8370709]
["bitfinex","ETHUSD",1633083763903,0.0712949,3114.5,3114.4,1.8370709]
["bitfinex","ETHUSD",1633083764103,0.0484801,3114.5,3114.4,1.8370709]
["bitfinex","ETHUSD",1633083764306,0.0484801,3114.5,3114.4,5.74226261]
["bitfinex","ETHUSD",1633083764509,0.0484801,3114.5,3114.4,15.26868667]
["bitfinex","ETHUSD",1633083764704,0.003,3115.5,3114.5,8.35]
["bitfinex","ETHUSD",1633083764906,0.003,3115.5,3114.7,5.0]
["bitfinex","ETHUSD",1633083765104,0.003,3115.5,3115.2,1.08716944]
["bitfinex","ETHUSD",1633083765304,0.003,3115.5,3115.3,2.34116637]
["bitfinex","ETHUSD",1633083765503,0.003,3115.5,3115.3,3.34116637]
["bitfinex","ETHUSD",1633083765706,0.003,3115.5,3115.4,8.52471178]
["bitfinex","ETHUSD",1633083765906,0.003,3115.5,3115.4,3.75307578]
["bitfinex","ETHUSD",1633083766102,0.003,3115.5,3115.4,3.72687047]
["bitfinex","ETHUSD",1633083766505,0.003,3115.5,3115.4,3.70851648]
["bitfinex","ETHUSD",1633083766906,0.003,3115.5,3115.4,3.76920807]
["bitfinex","ETHUSD",1633083767109,0.003,3115.5,3115.4,1.81548974]
["bitfinex","ETHUSD",1633083767506,0.003,3115.5,3115.4,0.04586953]
["bitfinex","ETHUSD",1633083769712,0.09815711,3115.5,3115.4,0.33986249]
["bitfinex","ETHUSD",1633083769908,0.09815711,3115.5,3115.4,2.24895464]
["bitfinex","ETHUSD",1633083770709,0.09815711,3115.5,3115.4,3.18746784]
["bitfinex","ETHUSD",1633083770908,0.09815711,3115.5,3115.4,3.9218919]
["bitfinex","ETHUSD",1633083771708,0.09815711,3115.5,3115.4,1.96279975]
["bitfinex","ETHUSD",1633083771908,0.09815711,3115.5,3115.4,0.96279975]
["bitfinex","ETHUSD",1633083772108,0.09815711,3115.5,3115.4,1.09625164]
["bitfinex","ETHUSD",1633083772316,1.39215711,3115.5,3115.4,0.29399296]
["bitfinex","ETHUSD",1633083772711,0.09815711,3115.5,3115.4,0.29399296]
["bitfinex","ETHUSD",1633083773209,0.09815711,3115.5,3115.4,0.33986248]
["bitfinex","ETHUSD",1633083775213,0.003,3115.5,3115.4,0.04586952]
["bitfinex","ETHUSD",1633083779414,0.003,3115.5,3115.4,3.92392092]
["bitfinex","ETHUSD",1633083779614,0.003,3115.5,3115.4,8.92392092]
["bitfinex","ETHUSD",1633083779814,0.003,3115.5,3115.4,6.92392092]
["bitfinex","ETHUSD",1633083780217,0.003,3115.5,3115.4,1.04586952]
["bitfinex","ETHUSD",1633083780415,0.003,3115.5,3115.4,0.04586952]
["bitfinex","ETHUSD",1633083780613,0.003,3115.5,3115.4,1.04586952]
["bitfinex","ETHUSD",1633083780815,0.003,3115.5,3115.4,1.33986278]
["bitfinex","ETHUSD",1633083786278,0.003,3115.5,3115.4,1.04586952]
["bitfinex","ETHUSD",1633083786478,0.09815711,3115.5,3115.4,1.04586952]
["bitfinex","ETHUSD",1633083786883,0.09815711,3115.5,3115.4,2.86287126]
["bitfinex","ETHUSD",1633083788879,0.09815711,3115.5,3115.4,1.04586952]
["bitfinex","ETHUSD",1633083789280,0.09815711,3115.5,3115.4,2.88531355]
["bitfinex","ETHUSD",1633083791681,0.003,3115.5,3115.4,3.37130711]
["bitfinex","ETHUSD",1633083793087,0.003,3115.5,3115.4,1.53186308]
["bitfinex","ETHUSD",1633083795282,0.003,3115.5,3115.4,3.3345877]
["bitfinex","ETHUSD",1633083795483,3.94946733,3116.3,3115.5,2.9]
["bitfinex","ETHUSD",1633083795687,3.94946733,3116.3,3115.8,3.20965]
["bitfinex","ETHUSD",1633083795883,3.1838098,3116.3,3115.8,5.06668483]
["bitfinex","ETHUSD",1633083796084,1.056568,3116.0,3115.8,5.01668483]
["bitfinex","ETHUSD",1633083796283,1.056568,3116.0,3115.9,1.0]
["bitfinex","ETHUSD",1633083797384,1.15150647,3116.0,3115.9,1.0]
["bitfinex","ETHUSD",1633083797988,2.44550647,3116.0,3115.5,0.003]
["bitfinex","ETHUSD",1633083798187,1.15150647,3116.0,3115.5,0.003]
["bitfinex","ETHUSD",1633083798386,4.434362,3115.6,3115.5,0.003]
["bitfinex","ETHUSD",1633083798597,4.45973814,3115.6,3115.5,0.003]
["bitfinex","ETHUSD",1633083798793,9.27620814,3115.6,3115.5,0.003]
["bitfinex","ETHUSD",1633083799187,4.4,3115.5,3114.8,0.003]
["bitfinex","ETHUSD",1633083799387,18.8,3115.4,3114.8,0.003]
["bitfinex","ETHUSD",1633083799592,6.56011852,3114.9,3114.4,0.006]
["bitfinex","ETHUSD",1633083799793,4.81809,3114.7,3114.4,0.006]
["bitfinex","ETHUSD",1633083799991,4.81809,3114.7,3114.0,0.003]
["bitfinex","ETHUSD",1633083799992,0.192,3114.6,3113.7,1.91686952]
["bitfinex","ETHUSD",1633083800294,6.61441,3115.3,3114.2,0.84468038]
["bitfinex","ETHUSD",1633083800694,6.61441,3115.3,3114.3,0.006]
["bitfinex","ETHUSD",1633083800891,4.81651,3115.0,3114.5,3.21094]
["bitfinex","ETHUSD",1633083801090,5.65775943,3115.0,3114.5,3.21094]
["bitfinex","ETHUSD",1633083801292,0.9640989,3114.8,3114.6,0.003]
["bitfinex","ETHUSD",1633083801691,0.9640989,3114.8,3114.6,1.003]
["bitfinex","ETHUSD",1633083801890,0.9640989,3114.8,3113.9,0.003]
["bitfinex","ETHUSD",1633083801891,0.9640989,3114.8,3113.9,3.22018]
["bitfinex","ETHUSD",1633083802093,0.9640989,3114.8,3114.7,0.003]
["bitfinex","ETHUSD",1633083802292,0.9640989,3114.8,3114.0,1.009]
["bitfinex","ETHUSD",1633083802493,5.7809689,3114.8,3114.1,0.7950562]
["bitfinex","ETHUSD",1633083802692,4.81687,3114.8,3114.1,0.8010562]
["bitfinex","ETHUSD",1633083802894,0.84124943,3115.0,3114.2,0.006]
["bitfinex","ETHUSD",1633083803093,0.84124943,3115.0,3114.2,0.198]
["bitfinex","ETHUSD",1633083803297,0.84124943,3115.0,3114.2,1.198]
["bitfinex","ETHUSD",1633083803493,0.84124943,3115.0,3114.3,0.006]
["bitfinex","ETHUSD",1633083803895,0.99941349,3114.7,3114.4,3.21086]
["bitfinex","ETHUSD",1633083804294,0.99941349,3114.7,3114.5,0.006]
["bitfinex","ETHUSD",1633083804494,0.99941349,3114.7,3114.5,0.05188225]
["bitfinex","ETHUSD",1633083804894,0.99941349,3114.7,3114.6,0.003]
["bitfinex","ETHUSD",1633083806299,4.81683,3114.8,3114.6,0.003]
["bitfinex","ETHUSD",1633083807499,0.98651062,3114.7,3114.6,0.003]
["bitfinex","ETHUSD",1633083808297,1.0819859,3114.7,3114.6,0.29677579]
["bitfinex","ETHUSD",1633083808502,5.8989559,3114.7,3114.6,0.29677579]
["bitfinex","ETHUSD",1633083809702,7.1929559,3114.7,3114.6,0.29677579]
["bitfinex","ETHUSD",1633083811302,5.8989559,3114.7,3114.6,0.29677579]
["bitfinex","ETHUSD",1633083811504,7.1929559,3114.7,3114.6,0.29677579]
["bitfinex","ETHUSD",1633083813706,7.09748062,3114.7,3114.6,0.003]
["bitfinex","ETHUSD",1633083815105,5.80348062,3114.7,3114.6,0.003]
["bitfinex","ETHUSD",1633083816906,7.09748062,3114.7,3114.6,0.003]
["bitfinex","ETHUSD",1633083819112,9.59393615,3114.7,3114.6,0.003]
["bitfinex","ETHUSD",1633083819308,9.59393615,3114.7,3114.6,0.29677608]
["bitfinex","ETHUSD",1633083819510,6.1,3114.6,3113.9,0.003]
["bitfinex","ETHUSD",1633083819709,24.9,3114.6,3113.5,0.006]
["bitfinex","ETHUSD",1633083819913,6.11284,3114.1,3113.5,0.006]
["bitfinex","ETHUSD",1633083820114,0.034362,3113.9,3113.5,0.006]
["bitfinex","ETHUSD",1633083820312,0.034362,3113.9,3113.0,0.009]
["bitfinex","ETHUSD",1633083820512,0.76909608,3113.3,3112.7,0.75136793]
["bitfinex","ETHUSD",1633083820912,0.76909608,3113.3,3112.8,0.009]
["bitfinex","ETHUSD",1633083821311,4.81929,3113.1,3112.8,0.009]
["bitfinex","ETHUSD",1633083821515,4.81929,3113.1,3112.7,0.009]
["bitfinex","ETHUSD",1633083822312,5.8229662,3113.1,3112.7,0.009]
["bitfinex","ETHUSD",1633083822776,4.59468359,3113.1,3112.7,0.009]
["bitfinex","ETHUSD",1633083822916,3.2129631,3113.5,3112.7,0.009]
["bitfinex","ETHUSD",1633083823119,6.42631,3113.8,3112.7,0.009]
["bitfinex","ETHUSD",1633083823718,4.81869,3113.7,3113.0,1.0335596]
["bitfinex","ETHUSD",1633083823918,5.68377618,3113.7,3113.1,0.76594972]
["bitfinex","ETHUSD",1633083824123,5.68377618,3113.7,3113.1,0.77194972]
["bitfinex","ETHUSD",1633083824320,5.68377618,3113.7,3113.2,0.006]
["bitfinex","ETHUSD",1633083824519,5.45534256,3113.7,3113.2,0.006]
["bitfinex","ETHUSD",1633083824919,4.59025638,3113.7,3113.3,0.14657432]
["bitfinex","ETHUSD",1633083825118,4.83307735,3113.7,3113.3,0.14657432]
["bitfinex","ETHUSD",1633083825318,4.83307735,3113.7,3113.4,0.006]
["bitfinex","ETHUSD",1633083825519,0.24282097,3113.7,3113.4,0.006]
["bitfinex","ETHUSD",1633083827519,0.24282097,3113.7,3113.5,3.21189]
["bitfinex","ETHUSD",1633083827918,0.24282097,3113.7,3113.6,0.003]
["bitfinex","ETHUSD",1633083828520,0.24282097,3113.7,3113.4,0.006]
["bitfinex","ETHUSD",1633083828921,0.24282097,3113.7,3113.4,1.006]
["bitfinex","ETHUSD",1633083829121,0.24282097,3113.7,3113.4,0.006]
["bitfinex","ETHUSD",1633083829327,0.24282097,3113.7,3113.5,0.006]
["bitfinex","ETHUSD",1633083830121,0.01588965,3113.7,3113.6,0.14661542]
["bitfinex","ETHUSD",1633083830320,4.81834,3113.9,3113.6,0.14661542]
["bitfinex","ETHUSD",1633083830520,0.11340595,3113.7,3113.6,0.003]
["bitfinex","ETHUSD",1633083830721,0.11340595,3113.7,3113.5,0.003]
["bitfinex","ETHUSD",1633083830923,0.11340595,3113.7,3113.5,0.006]
["bitfinex","ETHUSD",1633083831124,0.11340595,3113.7,3113.6,0.88199534]
["bitfinex","ETHUSD",1633083831523,0.11340595,3113.7,3113.6,0.88499534]
["bitfinex","ETHUSD",1633083831927,0.11340595,3113.7,3113.6,0.003]
["bitfinex","ETHUSD",1633083832323,0.11340595,3113.7,3113.3,0.006]
["bitfinex","ETHUSD",1633083832924,0.89258838,3114.1,3113.4,0.81143509]
["bitfinex","ETHUSD",1633083833126,0.89258838,3114.1,3113.3,1.006]
["bitfinex","ETHUSD",1633083833324,4.81856,3113.7,3113.5,0.006]
["bitfinex","ETHUSD",1633083833524,4.81856,3113.7,3113.4,0.006]
["bitfinex","ETHUSD",1633083833925,0.80998995,3113.6,3113.4,0.006]
["bitfinex","ETHUSD",1633083834325,4.10504128,3114.1,3113.3,0.006]
["bitfinex","ETHUSD",1633083834528,2.50898231,3114.0,3113.3,0.006]
["bitfinex","ETHUSD",1633083834724,2.97987703,3114.1,3113.3,0.006]
["bitfinex","ETHUSD",1633083835326,0.76803754,3114.0,3113.4,0.9781842]
["bitfinex","ETHUSD",1633083835726,0.76803754,3114.0,3113.5,0.006]
["bitfinex","ETHUSD",1633083835925,0.07257272,3113.9,3113.5,0.006]
["bitfinex","ETHUSD",1633083836126,4.81842,3113.8,3113.5,0.006]
["bitfinex","ETHUSD",1633083836526,0.07257272,3113.9,3113.5,0.006]
["bitfinex","ETHUSD",1633083836725,0.07257272,3113.9,3113.5,0.05189414]
["bitfinex","ETHUSD",1633083837131,0.07257272,3113.9,3113.6,0.003]
["bitfinex","ETHUSD",1633083837525,4.89078272,3113.9,3113.6,0.003]
["bitfinex","ETHUSD",1633083838127,4.89078272,3113.9,3113.6,1.003]
["bitfinex","ETHUSD",1633083838526,4.89078272,3113.9,3113.7,0.003]
["bitfinex","ETHUSD",1633083841231,4.89078272,3113.9,3113.8,0.3168253]
["bitfinex","ETHUSD",1633083841431,4.81821,3113.9,3113.8,0.3168253]
["bitfinex","ETHUSD",1633083841631,4.81821,3113.9,3113.8,0.3198253]
["bitfinex","ETHUSD",1633083842237,4.81821,3113.9,3113.8,0.36571858]
["bitfinex","ETHUSD",1633083843433,5.72142722,3113.9,3113.8,0.36571858]
["bitfinex","ETHUSD",1633083844634,4.81821,3113.9,3113.8,0.36571858]
["bitfinex","ETHUSD",1633083845835,6.42472,3114.0,3113.8,0.36571858]
["bitfinex","ETHUSD",1633083846034,5.66451163,3114.1,3113.8,0.36571858]
["bitfinex","ETHUSD",1633083846234,4.818,3114.1,3113.9,0.003]
["bitfinex","ETHUSD",1633083846898,4.89043342,3114.1,3113.9,0.003]
["bitfinex","ETHUSD",1633083852506,1.17552451,3114.4,3113.9,0.003]
["bitfinex","ETHUSD",1633083852711,2.51883069,3114.3,3114.0,0.31689384]
["bitfinex","ETHUSD",1633083852909,0.011167,3114.3,3114.0,0.31689384]
["bitfinex","ETHUSD",1633083853111,0.011167,3114.3,3114.0,0.31989384]
["bitfinex","ETHUSD",1633083853309,0.011167,3114.3,3114.0,3.53117384]
["bitfinex","ETHUSD",1633083853710,0.011167,3114.3,3114.1,1.0]
["bitfinex","ETHUSD",1633083853910,0.011167,3114.3,3114.2,0.93688859]
["bitfinex","ETHUSD",1633083854108,0.011167,3114.3,3114.1,1.0]
["bitfinex","ETHUSD",1633083857111,4.828657,3114.3,3114.1,1.0]
["bitfinex","ETHUSD",1633083857511,0.07237373,3114.2,3114.1,1.0]
["bitfinex","ETHUSD",1633083857915,0.011167,3114.3,3114.1,1.0]
["bitfinex","ETHUSD",1633083858112,0.011167,3114.3,3114.2,0.31693493]
["bitfinex","ETHUSD",1633083858311,6.434847,3114.3,3114.2,0.31693493]
["bitfinex","ETHUSD",1633083858517,7.25039281,3114.3,3114.2,0.31693493]
["bitfinex","ETHUSD",1633083858712,6.434847,3114.3,3114.2,0.31693493]
["bitfinex","ETHUSD",1633083858914,8.84390578,3114.3,3114.2,0.31693493]
["bitfinex","ETHUSD",1633083859118,6.334847,3114.3,3114.2,0.31693493]
["bitfinex","ETHUSD",1633083859514,7.32916251,3114.3,3114.2,0.31693493]
["bitfinex","ETHUSD",1633083860314,9.83876214,3114.3,3114.2,0.31693493]
["bitfinex","ETHUSD",1633083862915,9.83876214,3114.3,3114.0,3.21448]
["bitfinex","ETHUSD",1633083863123,7.40151634,3114.3,3114.0,3.21448]
["bitfinex","ETHUSD",1633083863316,1.06666934,3114.3,3114.1,1.0]
["bitfinex","ETHUSD",1633083863516,0.99431551,3114.3,3114.2,0.31694872]
["bitfinex","ETHUSD",1633083863719,3.50563791,3114.3,3114.2,0.31694872]
["bitfinex","ETHUSD",1633083864317,8.32292791,3114.3,3114.2,0.31694872]
["bitfinex","ETHUSD",1633083867721,8.87751024,3114.3,3114.2,0.31694872]
["bitfinex","ETHUSD",1633083868519,12.08997964,3114.3,3114.0,0.003]
["bitfinex","ETHUSD",1633083868721,3.069294,3114.2,3114.0,0.003]
["bitfinex","ETHUSD",1633083868921,3.069294,3114.2,3113.9,0.003]
["bitfinex","ETHUSD",1633083869122,7.33397678,3114.1,3113.9,0.003]
["bitfinex","ETHUSD",1633083869321,3.52164984,3114.0,3113.9,0.003]
["bitfinex","ETHUSD",1633083870520,8.33975984,3114.0,3113.9,0.003]
["bitfinex","ETHUSD",1633083871924,8.89531734,3114.0,3113.9,0.003]
["bitfinex","ETHUSD",1633083873528,7.88900846,3114.0,3113.9,0.003]
["bitfinex","ETHUSD",1633083873924,7.33345096,3114.0,3113.9,0.003]
["bitfinex","ETHUSD",1633083874125,7.40592418,3114.0,3113.9,0.003]
["bitfinex","ETHUSD",1633083874325,7.96195495,3114.0,3113.9,0.003]
["bitfinex","ETHUSD",1633083874524,7.96195495,3114.0,3113.9,0.31986714]
["bitfinex","ETHUSD",1633083874525,8.71770632,3114.0,3113.9,0.31986714]
["bitfinex","ETHUSD",1633083876131,10.01170632,3114.0,3113.9,0.31986714]
["bitfinex","ETHUSD",1633083876330,9.08857591,3114.0,3113.9,0.31986714]
["bitfinex","ETHUSD",1633083877328,8.16167555,3114.0,3113.9,0.31986714]
["bitfinex","ETHUSD",1633083877727,9.08872552,3114.0,3113.9,0.31986714]
["bitfinex","ETHUSD",1633083878532,8.26050093,3114.0,3113.9,0.31986714]
["bitfinex","ETHUSD",1633083879531,9.33087358,3114.0,3113.9,0.003]
["bitfinex","ETHUSD",1633083879930,9.25840036,3114.0,3113.9,0.003]
["bitfinex","ETHUSD",1633083880131,9.25840036,3114.0,3113.9,0.31986729]
["bitfinex","ETHUSD",1633083880730,8.26050093,3114.0,3113.9,0.31986729]
["bitfinex","ETHUSD",1633083882132,7.33345096,3114.0,3113.9,0.31986729]
["bitfinex","ETHUSD",1633083883939,8.26116174,3114.0,3113.9,0.31986729]
["bitfinex","ETHUSD",1633083884534,8.26118119,3114.0,3113.9,0.31986729]
["bitfinex","ETHUSD",1633083885136,8.26118119,3114.0,3113.9,0.003]
["bitfinex","ETHUSD",1633083885337,8.33365441,3114.0,3113.9,0.003]
["bitfinex","ETHUSD",1633083885539,7.33345096,3114.0,3113.9,0.31986744]
["bitfinex","ETHUSD",1633083885804,7.89013144,3114.0,3113.9,0.31986744]
["bitfinex","ETHUSD",1633083885939,7.33345096,3114.0,3113.9,0.31986744]
["bitfinex","ETHUSD",1633083886339,7.89013918,3114.0,3113.9,0.31986744]
["bitfinex","ETHUSD",1633083886544,7.33345096,3114.0,3113.9,0.31986744]
["bitfinex","ETHUSD",1633083887139,8.26133074,3114.0,3113.9,0.31986744]
["bitfinex","ETHUSD",1633083887539,7.33345096,3114.0,3113.9,0.31986744]
["bitfinex","ETHUSD",1633083887740,8.26133337,3114.0,3113.9,0.31986744]
["bitfinex","ETHUSD",1633083888141,7.33345096,3114.0,3113.9,0.31986744]
["bitfinex","ETHUSD",1633083888339,8.26136234,3114.0,3113.9,0.31986744]
["bitfinex","ETHUSD",1633083889146,7.33345096,3114.0,3113.9,0.31986744]
["bitfinex","ETHUSD",1633083889741,7.89020931,3114.0,3113.9,0.31986744]
["bitfinex","ETHUSD",1633083890744,7.96268253,3114.0,3113.9,0.003]
["bitfinex","ETHUSD",1633083890946,7.40592418,3114.0,3113.9,0.31986759]
["bitfinex","ETHUSD",1633083891945,8.33401023,3114.0,3113.9,0.31986759]
["bitfinex","ETHUSD",1633083894349,7.40592418,3114.0,3113.9,0.31986759]
["bitfinex","ETHUSD",1633083894745,7.96279612,3114.0,3113.9,0.31986759]
["bitfinex","ETHUSD",1633083895350,7.40592418,3114.0,3113.9,0.31986759]
["bitfinex","ETHUSD",1633083895749,8.33414431,3114.0,3113.9,0.31986759]
["bitfinex","ETHUSD",1633083896348,8.33414431,3114.0,3113.9,0.003]
["bitfinex","ETHUSD",1633083896954,8.26168309,3114.0,3113.9,0.003]
["bitfinex","ETHUSD",1633083899154,7.33345096,3114.0,3113.9,0.003]
["bitfinex","ETHUSD",1633083899754,8.26210588,3114.0,3113.9,0.003]
["bitfinex","ETHUSD",1633083901958,8.3345791,3114.0,3113.9,0.003]
["bitfinex","ETHUSD",1633083902760,8.3345791,3114.0,3113.9,0.31986788]
["bitfinex","ETHUSD",1633083903361,7.40592418,3114.0,3113.9,0.31986788]
["bitfinex","ETHUSD",1633083903559,8.33467413,3114.0,3113.9,0.31986788]
["bitfinex","ETHUSD",1633083904765,7.40592418,3114.0,3113.9,0.31986788]
["bitfinex","ETHUSD",1633083904961,7.96317026,3114.0,3113.9,0.31986788]
["bitfinex","ETHUSD",1633083905363,7.40592418,3114.0,3113.9,0.31986788]
["bitfinex","ETHUSD",1633083906164,8.33468285,3114.0,3113.9,0.31986788]
["bitfinex","ETHUSD",1633083906560,8.33469279,3114.0,3113.9,0.31986788]
["bitfinex","ETHUSD",1633083907376,8.33469662,3114.0,3113.9,0.31986788]
["bitfinex","ETHUSD",1633083907569,8.33469662,3114.0,3113.9,0.003]
["bitfinex","ETHUSD",1633083907762,7.40592418,3114.0,3113.9,0.003]
["bitfinex","ETHUSD",1633083907962,8.33470121,3114.0,3113.9,0.003]
["bitfinex","ETHUSD",1633083908362,8.33471033,3114.0,3113.9,0.003]
["bitfinex","ETHUSD",1633083908965,7.40592418,3114.0,3113.9,0.003]
["bitfinex","ETHUSD",1633083909165,7.33345096,3114.0,3113.9,0.003]
["bitfinex","ETHUSD",1633083909364,7.33345096,3114.0,3113.9,0.31986808]
["bitfinex","ETHUSD",1633083909839,2.51534096,3114.0,3113.9,0.31986808]
["bitfinex","ETHUSD",1633083910772,3.0726141,3114.0,3113.9,0.31986808]
["bitfinex","ETHUSD",1633083910969,3.0726141,3114.0,3113.9,1.79990725]
["bitfinex","ETHUSD",1633083911170,0.116,3114.1,3114.0,4.7]
["bitfinex","ETHUSD",1633083911373,0.116,3114.1,3114.0,13.621913]
["bitfinex","ETHUSD",1633083911577,0.55714177,3114.7,3114.1,0.62540438]
["bitfinex","ETHUSD",1633083911772,10.55972572,3115.0,3114.4,0.079913]
["bitfinex","ETHUSD",1633083911971,10.55972572,3115.0,3114.8,4.23833709]
["bitfinex","ETHUSD",1633083912173,10.55972572,3115.0,3114.9,2.08211139]
["bitfinex","ETHUSD",1633083912174,10.55971882,3115.0,3114.9,2.08211139]
["bitfinex","ETHUSD",1633083912374,0.55669215,3115.2,3114.9,9.04766186]
["bitfinex","ETHUSD",1633083912579,0.92780743,3115.4,3114.9,9.04766186]
["bitfinex","ETHUSD",1633083912580,0.5566814,3115.3,3114.9,3.64766186]
["bitfinex","ETHUSD",1633083912840,0.55625023,3115.2,3114.9,3.64766186]
["bitfinex","ETHUSD",1633083913175,1.64588742,3115.2,3114.9,3.64766186]
["bitfinex","ETHUSD",1633083913379,0.55626918,3115.1,3114.9,3.08211139]
["bitfinex","ETHUSD",1633083913569,0.55626918,3115.1,3114.9,3.69960324]
["bitfinex","ETHUSD",1633083913877,0.55626918,3115.1,3114.9,3.08211139]
["bitfinex","ETHUSD",1633083914671,0.55626918,3115.1,3114.9,3.12798747]
["bitfinex","ETHUSD",1633083914872,1.52503801,3115.2,3114.9,3.12798747]
["bitfinex","ETHUSD",1633083915075,0.55590344,3115.1,3115.0,0.31715474]
["bitfinex","ETHUSD",1633083915271,0.55590344,3115.1,3115.0,2.12093097]
["bitfinex","ETHUSD",1633083915681,1.52488458,3115.2,3115.0,2.12093097]
["bitfinex","ETHUSD",1633083915872,0.55574648,3115.1,3115.0,2.12093097]
["bitfinex","ETHUSD",1633083916475,0.92630214,3115.1,3115.0,0.31715474]
["bitfinex","ETHUSD",1633083916674,1.89543252,3115.2,3115.0,0.31715474]
["bitfinex","ETHUSD",1633083916874,0.5556706,3115.1,3115.0,0.31715474]
["bitfinex","ETHUSD",1633083917473,6.71137327,3115.2,3115.0,0.31715474]
["bitfinex","ETHUSD",1633083918074,0.55556232,3115.1,3115.0,0.31715474]
["bitfinex","ETHUSD",1633083918474,0.55556232,3115.1,3114.9,1.23787608]
["bitfinex","ETHUSD",1633083919876,6.41263202,3115.2,3114.9,1.23787608]
["bitfinex","ETHUSD",1633083920075,6.41263202,3115.2,3115.0,1.79814523]
["bitfinex","ETHUSD",1633083920279,4.81611,3115.2,3115.0,1.79814523]
["bitfinex","ETHUSD",1633083920475,5.37146578,3115.2,3115.0,2.11530012]
["bitfinex","ETHUSD",1633083920677,0.55535521,3115.3,3115.1,1.79152934]
["bitfinex","ETHUSD",1633083920877,0.55526054,3115.2,3115.1,1.79152934]
["bitfinex","ETHUSD",1633083921075,0.55526054,3115.2,3115.0,0.31715489]
["bitfinex","ETHUSD",1633083921475,0.55525413,3115.2,3115.0,0.31715489]
["bitfinex","ETHUSD",1633083922141,0.55525413,3115.2,3115.1,1.79278482]
["bitfinex","ETHUSD",1633083922345,0.55525413,3115.2,3115.0,0.31715489]
["bitfinex","ETHUSD",1633083922845,0.5550843,3115.3,3115.0,0.31715489]
["bitfinex","ETHUSD",1633083923442,0.55508388,3115.2,3115.0,0.31715489]
["bitfinex","ETHUSD",1633083924043,0.55508388,3115.2,3114.9,3.03419032]
["bitfinex","ETHUSD",1633083924242,0.62707969,3115.2,3114.9,3.03419032]
["bitfinex","ETHUSD",1633083924441,0.62707969,3115.2,3114.9,1.23787608]
["bitfinex","ETHUSD",1633083925752,5.37116094,3115.3,3114.9,3.02629406]
["bitfinex","ETHUSD",1633083925945,5.37116094,3115.3,3115.0,0.31718231]
["bitfinex","ETHUSD",1633083927147,5.37116094,3115.3,3115.1,1.78381504]
["bitfinex","ETHUSD",1633083927344,0.55490094,3115.3,3115.1,1.78381504]
["bitfinex","ETHUSD",1633083927547,0.55490094,3115.3,3115.1,2.78381504]
["bitfinex","ETHUSD",1633083927745,0.55467524,3115.4,3115.1,2.78381504]
["bitfinex","ETHUSD",1633083927951,0.55467524,3115.4,3115.1,5.99444504]
["bitfinex","ETHUSD",1633083928548,0.55764146,3115.5,3115.1,5.99444504]
["bitfinex","ETHUSD",1633083928756,0.003,3115.5,3115.1,5.99444504]
["bitfinex","ETHUSD",1633083928947,0.003,3115.5,3115.1,10.99444504]
["bitfinex","ETHUSD",1633083929146,0.003,3115.5,3115.2,0.51647712]
["bitfinex","ETHUSD",1633083929347,0.003,3115.5,3115.3,1.78711556]
["bitfinex","ETHUSD",1633083929547,0.003,3115.5,3115.4,0.84216076]
["bitfinex","ETHUSD",1633083929748,0.003,3115.5,3115.4,2.69106095]
["bitfinex","ETHUSD",1633083929948,0.003,3115.5,3115.4,3.26986604]
["bitfinex","ETHUSD",1633083930149,0.003,3115.5,3115.2,2.81777272]
["bitfinex","ETHUSD",1633083930350,0.55741199,3115.5,3115.2,3.32164616]
["bitfinex","ETHUSD",1633083930556,0.55741199,3115.5,3115.2,1.51521958]
["bitfinex","ETHUSD",1633083930748,0.55741199,3115.5,3115.2,3.32744914]
["bitfinex","ETHUSD",1633083930951,0.003,3115.5,3115.2,3.32744914]
["bitfinex","ETHUSD",1633083931150,0.003,3115.5,3115.3,0.86724228]
["bitfinex","ETHUSD",1633083931352,0.003,3115.5,3115.3,1.18449292]
["bitfinex","ETHUSD",1633083931957,0.003,3115.5,3115.4,1.8643849]
["bitfinex","ETHUSD",1633083932755,0.003,3115.5,3115.4,0.62477293]
["bitfinex","ETHUSD",1633083932956,0.003,3115.5,3115.4,2.41050749]
["bitfinex","ETHUSD",1633083933156,0.003,3115.5,3115.4,2.3205278]
["bitfinex","ETHUSD",1633083933359,0.003,3115.5,3115.4,2.25458328]
["bitfinex","ETHUSD",1633083933557,0.003,3115.5,3115.4,2.39177792]
["bitfinex","ETHUSD",1633083933751,0.003,3115.5,3115.4,2.36709144]
["bitfinex","ETHUSD",1633083933952,0.003,3115.5,3115.4,2.43364171]
["bitfinex","ETHUSD",1633083934152,0.003,3115.5,3115.4,2.42208407]
["bitfinex","ETHUSD",1633083934351,0.003,3115.5,3115.4,2.29020684]
["bitfinex","ETHUSD",1633083934559,0.003,3115.5,3115.4,2.3183607]
["bitfinex","ETHUSD",1633083934752,0.003,3115.5,3115.4,2.24391649]
["bitfinex","ETHUSD",1633083934954,0.003,3115.5,3115.4,2.35043058]
["bitfinex","ETHUSD",1633083935153,0.07487652,3115.5,3115.4,2.35043058]
["bitfinex","ETHUSD",1633083935352,0.07487652,3115.5,3115.4,2.37664208]
["bitfinex","ETHUSD",1633083935553,0.07487652,3115.5,3115.3,1.0]
["bitfinex","ETHUSD",1633083936353,0.07487652,3115.5,3115.4,2.30101336]
["bitfinex","ETHUSD",1633083936553,0.07487652,3115.5,3115.4,2.3640097]
["bitfinex","ETHUSD",1633083936759,0.07487652,3115.5,3115.4,2.13003848]
["bitfinex","ETHUSD",1633083936760,0.003,3115.5,3115.4,2.13003848]
["bitfinex","ETHUSD",1633083936953,0.003,3115.5,3115.4,2.78378198]
["bitfinex","ETHUSD",1633083937256,0.003,3115.5,3115.4,2.13003848]
["bitfinex","ETHUSD",1633083937454,0.003,3115.5,3115.4,0.31727806]
["bitfinex","ETHUSD",1633083938457,0.97209751,3115.5,3115.4,0.31727806]
["bitfinex","ETHUSD",1633083940457,0.97209751,3115.5,3115.2,3.21]
["bitfinex","ETHUSD",1633083940654,4.81622,3115.4,3115.2,3.21]
["bitfinex","ETHUSD",1633083940855,4.81622,3115.4,3115.2,3.68876571]
["bitfinex","ETHUSD",1633083941265,0.95826384,3115.3,3115.2,3.68876571]
["bitfinex","ETHUSD",1633083941455,3.4287284,3115.3,3115.2,4.21]
["bitfinex","ETHUSD",1633083942056,0.07487652,3115.5,3115.2,4.82360746]
["bitfinex","ETHUSD",1633083942260,2.47030085,3115.4,3115.2,4.82360746]
["bitfinex","ETHUSD",1633083942457,0.003,3115.5,3115.3,0.3172373]
["bitfinex","ETHUSD",1633083943257,0.003,3115.5,3115.4,0.85456733]
["bitfinex","ETHUSD",1633083944059,0.003,3115.5,3115.4,1.42644966]
["bitfinex","ETHUSD",1633083944455,0.003,3115.5,3115.4,0.85456733]
["bitfinex","ETHUSD",1633083944658,0.003,3115.5,3115.4,1.45458792]
["bitfinex","ETHUSD",1633083944855,0.003,3115.5,3115.4,0.85456733]
["bitfinex","ETHUSD",1633083945656,4.81846,3115.5,3115.4,0.85456733]
["bitfinex","ETHUSD",1633083946160,4.89033652,3115.5,3115.4,1.49729927]
["bitfinex","ETHUSD",1633083946357,4.89033652,3115.5,3115.4,1.3775804]
["bitfinex","ETHUSD",1633083946557,4.89033652,3115.5,3115.4,1.4234496]
["bitfinex","ETHUSD",1633083946957,0.07487652,3115.5,3115.4,1.4234496]
["bitfinex","ETHUSD",1633083947158,0.07487652,3115.5,3115.4,3.2996422]
["bitfinex","ETHUSD",1633083947356,0.07487652,3115.5,3115.4,1.4234496]
["bitfinex","ETHUSD",1633083947760,0.003,3115.5,3115.4,1.74072795]
["bitfinex","ETHUSD",1633083947957,0.003,3115.5,3115.4,3.5376442]
["bitfinex","ETHUSD",1633083949565,0.003,3115.5,3115.4,1.74072795]
["bitfinex","ETHUSD",1633083951565,0.07487652,3115.5,3115.4,1.4234496]
["bitfinex","ETHUSD",1633083952967,0.99745025,3115.5,3115.4,1.4234496]
["bitfinex","ETHUSD",1633083953166,0.92557373,3115.5,3115.4,1.4234496]
["bitfinex","ETHUSD",1633083953368,0.92557373,3115.5,3115.4,1.7407281]
["bitfinex","ETHUSD",1633083953974,0.003,3115.5,3115.4,1.7407281]
["bitfinex","ETHUSD",1633083954972,1.14184084,3115.5,3115.4,1.7407281]
["bitfinex","ETHUSD",1633083955570,0.003,3115.5,3115.4,1.7407281]
["bitfinex","ETHUSD",1633083956973,0.003,3115.5,3115.4,1.4234496]
["bitfinex","ETHUSD",1633083957173,0.07487652,3115.5,3115.4,1.4234496]
["bitfinex","ETHUSD",1633083958783,0.003,3115.5,3115.4,1.4234496]
["bitfinex","ETHUSD",1633083958975,0.003,3115.5,3115.4,1.74072825]
["bitfinex","ETHUSD",1633083959777,2.47121332,3115.5,3115.4,1.74072825]
["bitfinex","ETHUSD",1633083962577,2.47121332,3115.5,3115.4,1.4234496]
["bitfinex","ETHUSD",1633083962778,2.54308984,3115.5,3115.4,1.4234496]
["bitfinex","ETHUSD",1633083964180,2.47121332,3115.5,3115.4,1.4234496]
["bitfinex","ETHUSD",1633083964383,2.47121332,3115.5,3115.4,1.7407284]
["bitfinex","ETHUSD",1633083965281,2.47121332,3115.5,3115.4,2.72592174]
["bitfinex","ETHUSD",1633083965496,2.47121332,3115.5,3115.4,11.75048329]
["bitfinex","ETHUSD",1633083965682,2.47121332,3115.5,3115.4,9.29183474]
["bitfinex","ETHUSD",1633083965683,0.003,3115.5,3115.4,9.29183474]
["bitfinex","ETHUSD",1633083965884,0.003,3115.5,3115.4,10.29183474]
["bitfinex","ETHUSD",1633083967484,0.003,3115.5,3115.4,3.0126414]
["bitfinex","ETHUSD",1633083967883,0.003,3115.5,3115.4,2.0126414]
["bitfinex","ETHUSD",1633083968082,0.003,3115.5,3115.4,2.6953626]
["bitfinex","ETHUSD",1633083968284,0.07487652,3115.5,3115.4,2.6953626]
["bitfinex","ETHUSD",1633083968486,2.54615098,3115.5,3115.4,0.90043653]
["bitfinex","ETHUSD",1633083969885,2.47427446,3115.5,3115.4,1.21771548]
["bitfinex","ETHUSD",1633083970287,0.003,3115.5,3115.4,1.21771548]
["bitfinex","ETHUSD",1633083971085,0.003,3115.5,3115.4,2.14813343]
["bitfinex","ETHUSD",1633083971885,0.003,3115.5,3115.4,2.58832011]
["bitfinex","ETHUSD",1633083972086,0.003,3115.5,3115.4,2.85173008]
["bitfinex","ETHUSD",1633083972290,0.003,3115.5,3115.4,2.21771548]
["bitfinex","ETHUSD",1633083972488,0.003,3115.5,3115.4,1.82094148]
["bitfinex","ETHUSD",1633083972685,2.47530074,3115.5,3115.4,1.82094148]
["bitfinex","ETHUSD",1633083972885,0.003,3115.5,3115.4,1.82094148]
["bitfinex","ETHUSD",1633083973485,0.003,3115.5,3115.4,1.50366253]
["bitfinex","ETHUSD",1633083973685,0.07487652,3115.5,3115.4,1.50366253]
["bitfinex","ETHUSD",1633083974088,0.07487652,3115.5,3115.4,2.87757553]
["bitfinex","ETHUSD",1633083974287,0.07487652,3115.5,3115.4,4.64225192]
["bitfinex","ETHUSD",1633083974487,0.07487652,3115.5,3115.4,3.87757553]
["bitfinex","ETHUSD",1633083975284,0.003,3115.5,3115.4,3.87757553]
["bitfinex","ETHUSD",1633083975485,0.003,3115.5,3115.4,4.19485463]
["bitfinex","ETHUSD",1633083976685,0.003,3115.5,3115.4,9.00914463]
["bitfinex","ETHUSD",1633083978286,0.003,3115.5,3115.4,9.22655798]
["bitfinex","ETHUSD",1633083978886,0.003,3115.5,3115.4,9.20114463]
["bitfinex","ETHUSD",1633083979086,0.003,3115.5,3115.4,8.88386553]
["bitfinex","ETHUSD",1633083979087,0.07487652,3115.5,3115.4,8.88386553]
["bitfinex","ETHUSD",1633083980698,0.003,3115.5,3115.4,4.06957553]
["bitfinex","ETHUSD",1633083980892,0.003,3115.5,3115.4,4.38685477]
["bitfinex","ETHUSD",1633083984549,0.003,3115.5,3115.4,2.77557553]
["bitfinex","ETHUSD",1633083984550,0.07487652,3115.5,3115.4,2.77557553]
["bitfinex","ETHUSD",1633083984755,2.54944612,3115.5,3115.4,2.77557553]
["bitfinex","ETHUSD",1633083985355,2.54944612,3115.5,3115.4,1.77557553]
["bitfinex","ETHUSD",1633083985550,2.54944612,3115.5,3115.4,2.77557553]
["bitfinex","ETHUSD",1633083985754,2.54944612,3115.5,3115.4,1.77557553]
["bitfinex","ETHUSD",1633083985952,2.54944612,3115.5,3115.4,2.77557553]
["bitfinex","ETHUSD",1633083986150,2.54944612,3115.5,3115.4,1.77557553]
["bitfinex","ETHUSD",1633083986351,2.4775696,3115.5,3115.4,3.09285492]
["bitfinex","ETHUSD",1633083986550,2.47295416,3115.5,3115.4,3.09285492]
["bitfinex","ETHUSD",1633083986755,2.47297251,3115.5,3115.4,2.09285492]
["bitfinex","ETHUSD",1633083986952,2.47297523,3115.5,3115.4,3.09285492]
["bitfinex","ETHUSD",1633083987252,0.003,3115.5,3115.4,3.57277394]
["bitfinex","ETHUSD",1633083987452,0.003,3115.5,3115.4,4.57277394]
["bitfinex","ETHUSD",1633083987860,2.46987664,3115.9,3115.5,12.3]
["bitfinex","ETHUSD",1633083988058,0.003,3116.0,3115.7,0.079913]
["bitfinex","ETHUSD",1633083988256,0.003,3116.0,3115.7,5.085443]
["bitfinex","ETHUSD",1633083988453,0.003,3116.0,3115.8,1.61754872]
["bitfinex","ETHUSD",1633083988855,0.003,3116.0,3115.8,0.61754872]
["bitfinex","ETHUSD",1633083989265,0.003,3116.0,3115.9,0.87023036]
["bitfinex","ETHUSD",1633083989456,0.003,3116.0,3115.9,1.3633071]
["bitfinex","ETHUSD",1633083989765,0.003,3116.0,3115.7,1.271913]
["bitfinex","ETHUSD",1633083989956,0.003,3116.0,3115.8,0.63331417]
["bitfinex","ETHUSD",1633083990360,0.07465787,3116.0,3115.8,0.63331417]
["bitfinex","ETHUSD",1633083990558,2.46854753,3115.9,3115.8,0.63331417]
["bitfinex","ETHUSD",1633083990758,2.46854753,3115.9,3115.7,2.17741438]
["bitfinex","ETHUSD",1633083990957,2.46854753,3115.9,3115.8,0.50833146]
["bitfinex","ETHUSD",1633083991157,2.46854753,3115.9,3115.8,0.58405825]
["bitfinex","ETHUSD",1633083991359,2.46854753,3115.9,3115.8,2.44542815]
["bitfinex","ETHUSD",1633083991558,2.46854753,3115.9,3115.8,3.27962953]
["bitfinex","ETHUSD",1633083991759,2.46854753,3115.9,3115.8,3.43501259]
["bitfinex","ETHUSD",1633083991958,2.46847029,3115.9,3115.8,3.63866768]
["bitfinex","ETHUSD",1633083992157,2.46847029,3115.9,3115.8,3.73649006]
["bitfinex","ETHUSD",1633083992357,2.46847029,3115.9,3115.8,3.14378166]
["bitfinex","ETHUSD",1633083992559,0.003,3116.0,3115.8,3.76303545]
["bitfinex","ETHUSD",1633083992765,0.003,3116.0,3115.9,1.79258688]
["bitfinex","ETHUSD",1633083992963,0.003,3116.0,3115.8,1.3173886]
["bitfinex","ETHUSD",1633083993161,0.003,3116.0,3115.8,0.3173886]
["bitfinex","ETHUSD",1633083993369,0.003,3116.0,3115.8,0.80129294]
["bitfinex","ETHUSD",1633083994160,0.003,3116.0,3115.8,5.3173886]
["bitfinex","ETHUSD",1633083994363,0.003,3116.0,3115.9,2.33965078]
["bitfinex","ETHUSD",1633083994767,0.003,3116.0,3115.9,1.78889134]
["bitfinex","ETHUSD",1633083995162,0.003,3116.0,3115.8,0.79614361]
["bitfinex","ETHUSD",1633083995362,2.47145773,3116.0,3115.8,0.79614361]
["bitfinex","ETHUSD",1633083995565,2.4684586,3115.9,3115.8,0.47875501]
["bitfinex","ETHUSD",1633083995762,0.07465787,3116.0,3115.8,0.47875501]
["bitfinex","ETHUSD",1633083995962,2.46848785,3115.9,3115.7,3.86108199]
["bitfinex","ETHUSD",1633083996161,2.46848785,3115.9,3115.8,0.57802458]
["bitfinex","ETHUSD",1633083996363,2.46848785,3115.9,3115.8,2.45209853]
["bitfinex","ETHUSD",1633083996563,2.46848785,3115.9,3115.8,3.52596555]
["bitfinex","ETHUSD",1633083996762,2.46848785,3115.9,3115.8,3.46193625]
["bitfinex","ETHUSD",1633083996971,2.46848785,3115.9,3115.8,3.51896561]
["bitfinex","ETHUSD",1633083997164,2.46848785,3115.9,3115.8,3.50159215]
["bitfinex","ETHUSD",1633083997368,2.46848785,3115.9,3115.8,3.7034672]
["bitfinex","ETHUSD",1633083997566,2.46841551,3115.9,3115.8,3.70229445]
["bitfinex","ETHUSD",1633083997764,0.003,3116.0,3115.8,3.77607172]
["bitfinex","ETHUSD",1633083998167,0.003,3116.0,3115.8,3.69615872]
["bitfinex","ETHUSD",1633083999965,0.003,3116.0,3115.9,1.78919232]
["bitfinex","ETHUSD",1633084000166,0.003,3116.0,3115.9,2.41328445]
["bitfinex","ETHUSD",1633084001269,0.07465787,3116.0,3115.8,1.0]
["bitfinex","ETHUSD",1633084001469,2.46874969,3115.9,3115.8,0.45012314]
["bitfinex","ETHUSD",1633084001875,2.46874969,3115.9,3115.7,3.08657808]
["bitfinex","ETHUSD",1633084002077,2.46874969,3115.9,3115.7,1.23786314]
["bitfinex","ETHUSD",1633084002467,2.46874969,3115.9,3115.8,0.45122505]
["bitfinex","ETHUSD",1633084002672,2.46874969,3115.9,3115.8,4.79156338]
["bitfinex","ETHUSD",1633084002877,2.46842829,3115.9,3115.8,4.95519904]
["bitfinex","ETHUSD",1633084003069,0.003,3116.0,3115.8,1.95519904]
["bitfinex","ETHUSD",1633084003276,0.003,3116.0,3115.9,3.23706568]
["bitfinex","ETHUSD",1633084003468,0.003,3116.0,3115.9,0.44165631]
["bitfinex","ETHUSD",1633084003669,0.003,3116.0,3115.8,1.76645838]
["bitfinex","ETHUSD",1633084003872,0.003,3116.0,3115.8,0.76645838]
["bitfinex","ETHUSD",1633084004071,0.003,3116.0,3115.8,1.76645838]
["bitfinex","ETHUSD",1633084005089,3.2155755,3116.3,3116.2,7.15]
["bitfinex","ETHUSD",1633084005090,0.56143152,3116.3,3116.2,7.15]
["bitfinex","ETHUSD",1633084005277,0.006,3116.6,3116.4,9.0903626]
["bitfinex","ETHUSD",1633084005476,0.006,3116.6,3116.5,10.77247662]
["bitfinex","ETHUSD",1633084005680,0.006,3117.1,3116.7,0.27754686]
["bitfinex","ETHUSD",1633084005886,0.006,3117.1,3117.0,0.079913]
["bitfinex","ETHUSD",1633084006084,0.006,3117.6,3117.1,8.35]
["bitfinex","ETHUSD",1633084006275,0.006,3117.6,3117.5,4.792]
["bitfinex","ETHUSD",1633084006471,0.006,3117.6,3117.5,7.56922704]
["bitfinex","ETHUSD",1633084006676,0.009,3118.0,3117.7,1.00181058]
["bitfinex","ETHUSD",1633084006878,0.009,3118.0,3117.8,2.31543398]
["bitfinex","ETHUSD",1633084007071,0.009,3118.0,3117.9,4.6819874]
["bitfinex","ETHUSD",1633084007272,0.009,3118.0,3117.9,6.82095149]
["bitfinex","ETHUSD",1633084007479,2.489,3118.0,3117.9,7.82095149]
["bitfinex","ETHUSD",1633084007873,2.489,3118.0,3117.9,8.31875695]
["bitfinex","ETHUSD",1633084008074,2.489,3118.0,3117.9,7.82095149]
["bitfinex","ETHUSD",1633084008274,2.489,3118.0,3117.9,4.12095149]
["bitfinex","ETHUSD",1633084008873,2.489,3118.0,3117.9,4.61140381]
["bitfinex","ETHUSD",1633084009079,2.489,3118.0,3117.9,4.12095149]
["bitfinex","ETHUSD",1633084009274,2.489,3118.0,3117.9,4.69536927]
["bitfinex","ETHUSD",1633084009676,2.489,3118.0,3117.9,4.59956335]
["bitfinex","ETHUSD",1633084009878,2.489,3118.0,3117.9,4.12095149]
["bitfinex","ETHUSD",1633084010076,2.489,3118.0,3117.9,4.67859174]
["bitfinex","ETHUSD",1633084010276,2.489,3118.0,3117.9,4.12095149]
["bitfinex","ETHUSD",1633084010878,2.489,3118.0,3117.9,10.53775149]
["bitfinex","ETHUSD",1633084011087,2.489,3118.0,3117.9,8.5907874]
["bitfinex","ETHUSD",1633084012078,2.55986345,3118.0,3117.9,8.5907874]
["bitfinex","ETHUSD",1633084012980,2.55986345,3118.0,3117.9,7.6088]
["bitfinex","ETHUSD",1633084013779,2.489,3118.0,3117.9,7.6088]
["bitfinex","ETHUSD",1633084014788,0.009,3118.0,3117.9,7.6088]
["bitfinex","ETHUSD",1633084015782,0.009,3118.0,3117.9,9.50631641]
["bitfinex","ETHUSD",1633084015986,0.009,3118.0,3117.9,26.26535446]
["bitfinex","ETHUSD",1633084016393,0.006,3118.2,3118.1,0.21793379]
["bitfinex","ETHUSD",1633084016602,0.006,3118.2,3118.1,4.984]
["bitfinex","ETHUSD",1633084016785,0.006,3118.2,3118.1,0.192]
["bitfinex","ETHUSD",1633084017184,0.006,3118.2,3118.1,3.942]
["bitfinex","ETHUSD",1633084017395,0.006,3118.3,3118.2,4.45]
["bitfinex","ETHUSD",1633084017586,0.006,3118.3,3118.2,2.80541731]
["bitfinex","ETHUSD",1633084017849,0.006,3118.3,3118.2,1.64895277]
["bitfinex","ETHUSD",1633084017989,0.006,3118.3,3118.2,4.48444972]
["bitfinex","ETHUSD",1633084018187,0.006,3118.3,3118.2,2.91399251]
["bitfinex","ETHUSD",1633084018387,0.006,3118.3,3118.2,3.44655257]
["bitfinex","ETHUSD",1633084018589,0.006,3118.3,3118.2,3.49237989]
["bitfinex","ETHUSD",1633084018790,0.006,3118.3,3118.2,2.24863071]
["bitfinex","ETHUSD",1633084018992,0.006,3118.3,3118.2,2.72567662]
["bitfinex","ETHUSD",1633084019188,0.006,3118.3,3118.2,7.66022012]
["bitfinex","ETHUSD",1633084019393,0.006,3118.3,3118.2,7.14863071]
["bitfinex","ETHUSD",1633084019589,0.006,3118.3,3118.2,3.8779104]
["bitfinex","ETHUSD",1633084019788,0.006,3118.3,3118.2,3.24863071]
["bitfinex","ETHUSD",1633084021791,0.006,3118.3,3118.2,5.08508083]
["bitfinex","ETHUSD",1633084022191,0.006,3118.3,3118.2,7.58508083]
["bitfinex","ETHUSD",1633084022392,0.006,3118.3,3118.2,8.87908083]
["bitfinex","ETHUSD",1633084022591,0.006,3118.8,3118.3,14.96104301]
["bitfinex","ETHUSD",1633084022792,0.006,3118.8,3118.4,2.2653115]
["bitfinex","ETHUSD",1633084022996,0.009,3119.0,3118.7,8.35]
["bitfinex","ETHUSD",1633084023194,0.009,3119.0,3118.9,1.0812935]
["bitfinex","ETHUSD",1633084023394,0.009,3119.0,3118.9,3.7376126]
["bitfinex","ETHUSD",1633084023593,0.009,3119.0,3118.9,3.65885009]
["bitfinex","ETHUSD",1633084023855,0.009,3119.0,3118.9,9.11428386]
["bitfinex","ETHUSD",1633084023998,0.009,3119.0,3118.9,9.57815245]
["bitfinex","ETHUSD",1633084024196,0.009,3119.0,3118.9,21.1979532]
["bitfinex","ETHUSD",1633084024393,0.006,3119.6,3119.0,5.35]
["bitfinex","ETHUSD",1633084024602,0.006,3119.6,3119.0,7.49993148]
["bitfinex","ETHUSD",1633084024793,0.006,3119.6,3119.0,8.49993148]
["bitfinex","ETHUSD",1633084024992,0.006,3119.6,3119.0,9.27184601]
["bitfinex","ETHUSD",1633084025193,0.006,3119.6,3119.0,8.81817887]
["bitfinex","ETHUSD",1633084025392,0.006,3119.6,3119.0,9.36298277]
["bitfinex","ETHUSD",1633084025601,0.006,3119.6,3119.0,2.15456122]
["bitfinex","ETHUSD",1633084025793,0.006,3119.6,3119.0,2.03131777]
["bitfinex","ETHUSD",1633084025996,0.040362,3119.3,3119.0,1.51024739]
["bitfinex","ETHUSD",1633084026394,0.006,3119.3,3119.0,1.51024739]
["bitfinex","ETHUSD",1633084026608,0.006,3119.3,3119.0,2.13553939]
["bitfinex","ETHUSD",1633084026857,0.006,3119.3,3119.0,1.51024739]
["bitfinex","ETHUSD",1633084027000,0.006,3119.3,3119.0,2.93423985]
["bitfinex","ETHUSD",1633084027202,0.006,3119.3,3119.0,2.28157512]
["bitfinex","ETHUSD",1633084027400,0.006,3119.3,3119.0,2.78258604]
["bitfinex","ETHUSD",1633084027612,0.006,3119.3,3119.0,2.28157512]
["bitfinex","ETHUSD",1633084027798,0.006,3119.3,3119.0,2.89364998]
["bitfinex","ETHUSD",1633084027997,0.006,3119.3,3119.0,2.36148812]
["bitfinex","ETHUSD",1633084028200,0.006,3119.3,3119.0,2.97502452]
["bitfinex","ETHUSD",1633084028401,0.006,3119.3,3119.0,2.36148812]
["bitfinex","ETHUSD",1633084028597,0.07642695,3119.1,3119.0,2.5147919]
["bitfinex","ETHUSD",1633084028898,0.07642695,3119.1,3119.0,2.51754802]
["bitfinex","ETHUSD",1633084029103,0.07642695,3119.1,3119.0,6.19324073]
["bitfinex","ETHUSD",1633084029902,0.07913723,3119.1,3119.0,6.19324073]
["bitfinex","ETHUSD",1633084030299,0.00871028,3119.1,3119.0,6.51150187]
["bitfinex","ETHUSD",1633084030500,0.00735514,3119.1,3119.0,2.36150187]
["bitfinex","ETHUSD",1633084030899,0.00735514,3119.1,3119.0,2.93419033]
["bitfinex","ETHUSD",1633084031099,0.00735514,3119.1,3119.0,1.59017414]
["bitfinex","ETHUSD",1633084031303,0.00735514,3119.1,3119.0,0.51026114]
["bitfinex","ETHUSD",1633084032710,0.00735514,3119.1,3119.0,1.01207826]
["bitfinex","ETHUSD",1633084032904,0.00735514,3119.1,3119.0,0.51026114]
["bitfinex","ETHUSD",1633084033108,0.00735514,3119.1,3119.0,1.08636395]
["bitfinex","ETHUSD",1633084033303,0.00735514,3119.1,3119.0,0.51026114]
["bitfinex","ETHUSD",1633084033506,0.00735514,3119.1,3119.0,2.07968181]
["bitfinex","ETHUSD",1633084033716,0.00735514,3119.1,3119.0,1.59017414]
["bitfinex","ETHUSD",1633084034110,0.07778209,3119.1,3119.0,4.121913]
["bitfinex","ETHUSD",1633084034308,0.07778209,3119.1,3119.0,4.99872608]
["bitfinex","ETHUSD",1633084034905,0.07778209,3119.1,3119.0,4.121913]
["bitfinex","ETHUSD",1633084035105,0.07778209,3119.1,3119.0,4.77853873]
["bitfinex","ETHUSD",1633084035303,0.07778209,3119.1,3119.0,4.121913]
["bitfinex","ETHUSD",1633084035504,0.07778209,3119.1,3119.0,8.930243]
["bitfinex","ETHUSD",1633084035707,0.00735514,3119.1,3119.0,8.930243]
["bitfinex","ETHUSD",1633084036167,0.00735514,3119.1,3119.0,9.58118551]
["bitfinex","ETHUSD",1633084036373,0.00735514,3119.1,3119.0,8.930243]
["bitfinex","ETHUSD",1633084036567,0.00735514,3119.1,3119.0,6.58261128]
["bitfinex","ETHUSD",1633084036777,0.00735514,3119.1,3119.0,6.080243]
["bitfinex","ETHUSD",1633084037367,0.00735514,3119.1,3119.0,6.70324983]
["bitfinex","ETHUSD",1633084037569,0.00735514,3119.1,3119.0,6.59145923]
["bitfinex","ETHUSD",1633084037769,0.00735514,3119.1,3119.0,7.374243]
["bitfinex","ETHUSD",1633084038170,0.00735514,3119.1,3119.0,7.92666613]
["bitfinex","ETHUSD",1633084038373,0.00735514,3119.1,3119.0,7.374243]
["bitfinex","ETHUSD",1633084038570,0.00735514,3119.1,3119.0,8.01827824]
["bitfinex","ETHUSD",1633084038773,0.00735514,3119.1,3119.0,7.374243]
["bitfinex","ETHUSD",1633084038971,0.00735514,3119.1,3119.0,8.03259685]
["bitfinex","ETHUSD",1633084039373,0.00735514,3119.1,3119.0,7.374243]
["bitfinex","ETHUSD",1633084039575,0.07778209,3119.1,3119.0,7.374243]
["bitfinex","ETHUSD",1633084039772,0.07778209,3119.1,3119.0,13.00754457]
["bitfinex","ETHUSD",1633084041373,0.00735514,3119.1,3119.0,13.00754457]
["bitfinex","ETHUSD",1633084044382,0.00735514,3119.1,3119.0,6.080243]
["bitfinex","ETHUSD",1633084044579,0.00735514,3119.1,3119.0,0.44055393]
["bitfinex","ETHUSD",1633084044790,1.30135514,3119.1,3118.9,0.60554795]
["bitfinex","ETHUSD",1633084044980,0.00735514,3119.1,3119.0,0.44975316]
["bitfinex","ETHUSD",1633084045182,0.07778209,3119.1,3119.0,0.65078767]
["bitfinex","ETHUSD",1633084045377,0.07778209,3119.1,3118.9,0.60554795]
["bitfinex","ETHUSD",1633084046781,5.60715228,3119.1,3118.9,0.60554795]
["bitfinex","ETHUSD",1633084046980,5.60715228,3119.1,3119.0,0.31826159]
["bitfinex","ETHUSD",1633084047582,6.46761948,3119.1,3119.0,0.31826159]
["bitfinex","ETHUSD",1633084047784,4.81729514,3119.1,3119.0,0.31826159]
["bitfinex","ETHUSD",1633084048184,0.00735514,3119.1,3119.0,0.31826159]
["bitfinex","ETHUSD",1633084048388,0.00735514,3119.1,3118.7,2.92854328]
["bitfinex","ETHUSD",1633084048789,0.00735514,3119.1,3118.5,3.81309364]
["bitfinex","ETHUSD",1633084048790,0.04171714,3119.1,3118.5,3.81309364]
["bitfinex","ETHUSD",1633084048985,0.02438524,3118.9,3118.5,3.81309364]
["bitfinex","ETHUSD",1633084049685,1.94839895,3118.6,3118.5,0.003]
["bitfinex","ETHUSD",1633084050086,0.02438524,3118.9,3118.3,0.003]
["bitfinex","ETHUSD",1633084050485,4.81086,3118.7,3118.3,0.003]
["bitfinex","ETHUSD",1633084050886,4.81193969,3118.7,3118.3,3.21001]
["bitfinex","ETHUSD",1633084051089,4.81193969,3118.7,3118.3,4.21001]
["bitfinex","ETHUSD",1633084051283,6.02433934,3118.7,3118.4,0.003]
["bitfinex","ETHUSD",1633084051488,3.934362,3118.5,3118.4,0.003]
["bitfinex","ETHUSD",1633084051693,0.034362,3118.5,3118.4,0.003]
["bitfinex","ETHUSD",1633084051885,0.034362,3118.5,3118.1,3.20732]
["bitfinex","ETHUSD",1633084052283,0.034362,3118.5,3118.2,0.003]
["bitfinex","ETHUSD",1633084052487,0.034362,3118.5,3118.2,0.16192684]
["bitfinex","ETHUSD",1633084052987,0.75295954,3118.3,3118.2,0.15892684]
["bitfinex","ETHUSD",1633084053185,0.034362,3118.5,3118.2,0.15892684]
["bitfinex","ETHUSD",1633084053385,0.034362,3118.5,3118.2,0.16192684]
["bitfinex","ETHUSD",1633084053792,0.034362,3118.5,3118.3,0.003]
["bitfinex","ETHUSD",1633084053984,1.294,3118.4,3118.3,0.003]
["bitfinex","ETHUSD",1633084054387,2.10023917,3118.4,3118.3,0.003]
["bitfinex","ETHUSD",1633084055987,6.60801,3118.6,3118.3,0.003]
["bitfinex","ETHUSD",1633084056190,0.22983549,3118.4,3118.3,0.003]
["bitfinex","ETHUSD",1633084056390,0.22983549,3118.4,3118.0,0.006]
["bitfinex","ETHUSD",1633084056590,0.22983549,3118.4,3118.3,5.329913]
["bitfinex","ETHUSD",1633084056789,0.22983549,3118.4,3118.3,6.05553285]
["bitfinex","ETHUSD",1633084056992,0.22983549,3118.4,3118.3,1.80853285]
["bitfinex","ETHUSD",1633084057395,0.22983549,3118.4,3118.3,0.80853285]
["bitfinex","ETHUSD",1633084057788,0.00107969,3118.7,3118.4,0.15895421]
["bitfinex","ETHUSD",1633084057991,0.00107969,3118.7,3118.4,5.27964517]
["bitfinex","ETHUSD",1633084058192,0.00107969,3118.7,3118.5,0.70296207]
["bitfinex","ETHUSD",1633084058396,0.94607969,3119.7,3118.6,6.0]
["bitfinex","ETHUSD",1633084058590,0.94607969,3119.7,3118.7,2.14442054]
["bitfinex","ETHUSD",1633084058790,4.80951,3119.5,3119.0,0.003]
["bitfinex","ETHUSD",1633084058991,0.96979023,3119.6,3119.0,3.20925]
["bitfinex","ETHUSD",1633084059190,0.96979023,3119.6,3119.0,5.59503535]
["bitfinex","ETHUSD",1633084060196,0.9016105,3119.5,3119.0,3.81629124]
["bitfinex","ETHUSD",1633084060390,0.7819517,3119.1,3119.0,3.81629124]
["bitfinex","ETHUSD",1633084060594,0.7819517,3119.1,3119.0,3.81929124]
["bitfinex","ETHUSD",1633084060901,0.94607969,3119.7,3119.0,3.94638441]
["bitfinex","ETHUSD",1633084061105,0.94607969,3119.7,3119.4,0.079913]
["bitfinex","ETHUSD",1633084061297,0.94607969,3119.7,3119.5,4.80762]
["bitfinex","ETHUSD",1633084061492,7.969e-05,3119.7,3119.6,8.3447551]
["bitfinex","ETHUSD",1633084061702,2.486,3119.9,3119.6,4.984]
["bitfinex","ETHUSD",1633084061895,2.486,3119.9,3119.8,5.20160116]
["bitfinex","ETHUSD",1633084062094,2.486,3119.9,3119.8,3.94187193]
["bitfinex","ETHUSD",1633084062294,2.486,3119.9,3119.8,6.74467303]
["bitfinex","ETHUSD",1633084062492,2.486,3119.9,3119.8,7.22727067]
["bitfinex","ETHUSD",1633084062706,2.486,3119.9,3119.8,10.51364931]
["bitfinex","ETHUSD",1633084062898,1.6650777,3120.2,3119.9,8.35]
["bitfinex","ETHUSD",1633084063098,1.6650777,3120.2,3120.0,2.17355638]
["bitfinex","ETHUSD",1633084063295,0.006,3120.3,3120.0,1.50199402]
["bitfinex","ETHUSD",1633084063500,0.006,3121.7,3121.6,0.90216304]
["bitfinex","ETHUSD",1633084063706,0.006,3121.7,3121.6,8.35]
["bitfinex","ETHUSD",1633084063894,0.006,3121.8,3121.6,4.68815398]
["bitfinex","ETHUSD",1633084064096,0.006,3122.6,3122.0,20.76712864]
["bitfinex","ETHUSD",1633084064296,6.89007188,3122.7,3122.1,10.16399781]
["bitfinex","ETHUSD",1633084064297,3.95589035,3122.7,3122.1,10.16399781]
["bitfinex","ETHUSD",1633084064516,1.2837533,3123.1,3122.1,10.16399781]
["bitfinex","ETHUSD",1633084064517,3.26487176,3123.7,3122.9,1.83742951]
["bitfinex","ETHUSD",1633084064709,2.7500567,3124.0,3123.8,0.66067252]
["bitfinex","ETHUSD",1633084064908,0.006,3124.1,3123.8,1.8507184]
["bitfinex","ETHUSD",1633084065113,0.088913,3124.5,3123.8,1.8507184]
["bitfinex","ETHUSD",1633084065114,1.2493857,3124.6,3124.0,9.20820187]
["bitfinex","ETHUSD",1633084065302,0.006,3124.7,3124.0,9.20820187]
["bitfinex","ETHUSD",1633084065498,0.006,3124.9,3124.6,4.792]
["bitfinex","ETHUSD",1633084065716,0.009,3125.5,3125.3,2.87643954]
["bitfinex","ETHUSD",1633084065901,1.91114628,3126.0,3125.3,2.87643954]
["bitfinex","ETHUSD",1633084065902,0.7228378,3126.6,3126.3,0.69733896]
["bitfinex","ETHUSD",1633084066101,0.7228378,3126.6,3126.4,0.27898491]
["bitfinex","ETHUSD",1633084066297,1.39313608,3126.7,3126.5,8.35]
["bitfinex","ETHUSD",1633084066509,1.82386814,3127.2,3126.5,8.35]
["bitfinex","ETHUSD",1633084066510,0.35059248,3127.4,3127.2,1.62909312]
["bitfinex","ETHUSD",1633084066721,0.006,3127.8,3127.7,5.50512104]
["bitfinex","ETHUSD",1633084067102,0.006,3127.8,3127.7,1.89920656]
["bitfinex","ETHUSD",1633084067301,0.006,3127.8,3127.7,5.76511735]
["bitfinex","ETHUSD",1633084067509,0.03174198,3128.6,3128.3,1.35504562]
["bitfinex","ETHUSD",1633084067700,1.81847821,3128.9,3128.6,2.65204773]
["bitfinex","ETHUSD",1633084067701,0.006,3128.9,3128.6,2.65204773]
["bitfinex","ETHUSD",1633084067938,0.006,3128.9,3128.7,1.125]
["bitfinex","ETHUSD",1633084068217,4.70577071,3129.5,3129.2,1.02040351]
["bitfinex","ETHUSD",1633084068402,0.006,3130.2,3129.8,2.04465455]
["bitfinex","ETHUSD",1633084068403,2.90538477,3130.1,3129.8,2.04465455]
["bitfinex","ETHUSD",1633084068639,6.8178252,3130.3,3129.8,2.04465455]
["bitfinex","ETHUSD",1633084068640,6.25555652,3130.3,3130.1,1.21194757]
["bitfinex","ETHUSD",1633084068874,0.13688385,3130.8,3130.2,69.83085511]
["bitfinex","ETHUSD",1633084069001,0.006,3130.9,3130.6,0.079913]
["bitfinex","ETHUSD",1633084069206,0.1284,3131.4,3130.8,0.21358707]
["bitfinex","ETHUSD",1633084069410,21.75890171,3131.6,3131.0,0.33737214]
["bitfinex","ETHUSD",1633084069411,21.71790171,3131.6,3131.0,0.33737214]
["bitfinex","ETHUSD",1633084069604,0.006,3132.4,3131.6,17.19536068]
["bitfinex","ETHUSD",1633084069810,0.006,3132.6,3131.7,64.82981859]
["bitfinex","ETHUSD",1633084070208,9.18119514,3134.7,3132.8,0.54174434]
["bitfinex","ETHUSD",1633084070409,0.006,3135.1,3134.7,0.041]
["bitfinex","ETHUSD",1633084070603,0.006,3135.1,3134.7,0.233]
["bitfinex","ETHUSD",1633084070809,0.02483122,3135.0,3134.7,5.65112094]
["bitfinex","ETHUSD",1633084071012,0.006,3136.7,3134.8,0.22689372]
["bitfinex","ETHUSD",1633084071200,0.006,3136.7,3135.0,0.40536803]
["bitfinex","ETHUSD",1633084071403,0.006,3136.7,3135.9,15.24325691]
["bitfinex","ETHUSD",1633084071713,0.006,3136.7,3136.0,1.3569]
["bitfinex","ETHUSD",1633084071714,0.009,3136.5,3136.0,1.3569]
["bitfinex","ETHUSD",1633084071902,0.006,3136.7,3136.2,0.26582467]
["bitfinex","ETHUSD",1633084072108,0.006,3138.4,3136.5,19.792]
["bitfinex","ETHUSD",1633084072109,4.22597751,3137.7,3136.5,19.792]
["bitfinex","ETHUSD",1633084072302,0.006,3138.4,3136.6,6.94327851]
["bitfinex","ETHUSD",1633084072503,0.05066432,3138.9,3138.5,3.7]
["bitfinex","ETHUSD",1633084072703,45.52073398,3140.0,3138.8,15.92823097]
["bitfinex","ETHUSD",1633084073011,45.52073398,3140.0,3138.8,15.079913]
["bitfinex","ETHUSD",1633084073202,14.74303398,3140.0,3139.0,1.59237009]
["bitfinex","ETHUSD",1633084073402,12.39303398,3140.0,3139.9,15.57862444]
["bitfinex","ETHUSD",1633084073602,14.03482444,3139.9,3139.5,15.0]
["bitfinex","ETHUSD",1633084073805,0.22515342,3139.4,3139.0,0.038358]
["bitfinex","ETHUSD",1633084074000,0.22515342,3139.4,3138.4,0.003]
["bitfinex","ETHUSD",1633084074001,4.20973304,3138.9,3138.4,0.003]
["bitfinex","ETHUSD",1633084074306,4.20973304,3138.9,3138.8,0.041721]
["bitfinex","ETHUSD",1633084074503,4.20973304,3138.9,3137.9,0.041]
["bitfinex","ETHUSD",1633084074504,60.14733082,3138.9,3138.3,0.192]
["bitfinex","ETHUSD",1633084074704,61.09138235,3138.9,3138.8,0.078075]
["bitfinex","ETHUSD",1633084074904,0.94405153,3138.9,3138.3,0.192]
["bitfinex","ETHUSD",1633084075103,0.003,3139.5,3138.9,3.97756275]
["bitfinex","ETHUSD",1633084075303,0.003,3139.5,3139.0,1.27531448]
["bitfinex","ETHUSD",1633084075501,0.003,3139.5,3139.4,0.048158]
["bitfinex","ETHUSD",1633084075703,0.192,3139.7,3139.0,0.236292]
["bitfinex","ETHUSD",1633084075903,14.03482444,3139.9,3138.5,0.195]
["bitfinex","ETHUSD",1633084075904,4.29547245,3138.9,3138.5,0.195]
["bitfinex","ETHUSD",1633084076100,4.29547245,3138.9,3138.5,0.192]
["bitfinex","ETHUSD",1633084076300,0.079913,3138.8,3138.5,0.192]
["bitfinex","ETHUSD",1633084076513,0.003,3139.5,3139.0,0.25766389]
["bitfinex","ETHUSD",1633084076702,12.69130827,3140.0,3139.4,15.0]
["bitfinex","ETHUSD",1633084076902,2.36459127,3140.0,3139.9,22.76512656]
["bitfinex","ETHUSD",1633084077104,1.36459127,3140.0,3139.9,27.7809178]
["bitfinex","ETHUSD",1633084077301,0.006,3140.4,3139.9,23.57263805]
["bitfinex","ETHUSD",1633084077504,1.00272643,3141.8,3140.5,0.2514078]
["bitfinex","ETHUSD",1633084077704,1.18764784,3142.3,3140.7,4.792]
["bitfinex","ETHUSD",1633084077705,0.00589128,3142.0,3140.7,4.792]
["bitfinex","ETHUSD",1633084077906,0.00589128,3142.0,3141.1,4.792]
["bitfinex","ETHUSD",1633084078106,19.20057406,3142.4,3140.1,8.117]
["bitfinex","ETHUSD",1633084078107,18.7147138,3140.2,3140.1,8.117]
["bitfinex","ETHUSD",1633084078317,2.03713469,3139.5,3139.3,0.192]
["bitfinex","ETHUSD",1633084078802,2.03713469,3139.5,3138.6,0.921]
["bitfinex","ETHUSD",1633084078803,0.003,3139.4,3138.6,0.921]
["bitfinex","ETHUSD",1633084079004,6.96318763,3139.9,3139.5,2.97192362]
["bitfinex","ETHUSD",1633084079202,0.003,3140.0,3139.9,0.91746343]
["bitfinex","ETHUSD",1633084079403,0.003,3140.0,3139.9,4.86746343]
["bitfinex","ETHUSD",1633084079603,0.192,3141.4,3140.8,2.22158927]
["bitfinex","ETHUSD",1633084079903,2.02958927,3140.8,3140.1,1.1559]
["bitfinex","ETHUSD",1633084080102,2.02958927,3140.8,3140.0,0.33099075]
["bitfinex","ETHUSD",1633084080304,2.4481385,3139.6,3139.3,4.792]
["bitfinex","ETHUSD",1633084080503,2.4481385,3139.6,3138.5,6.36955]
["bitfinex","ETHUSD",1633084080504,3.79619605,3138.7,3138.4,4.792]
["bitfinex","ETHUSD",1633084080705,3.79619605,3138.7,3138.5,0.192]
["bitfinex","ETHUSD",1633084080911,3.79619605,3138.7,3137.4,0.36149823]
["bitfinex","ETHUSD",1633084081106,3.4232466,3137.3,3137.0,2.0]
["bitfinex","ETHUSD",1633084081404,7.15713856,3138.6,3137.2,0.02456502]
["bitfinex","ETHUSD",1633084081405,0.003,3138.0,3137.2,0.02456502]
["bitfinex","ETHUSD",1633084081603,0.003,3138.0,3137.9,0.02514944]
["bitfinex","ETHUSD",1633084081806,0.003,3138.0,3137.9,0.01838689]
["bitfinex","ETHUSD",1633084081807,0.082913,3138.0,3137.9,0.01838689]
["bitfinex","ETHUSD",1633084082008,0.003,3138.0,3136.7,0.9261]
["bitfinex","ETHUSD",1633084082203,0.085913,3138.0,3137.9,1.06609457]
["bitfinex","ETHUSD",1633084082406,0.085913,3138.0,3136.5,0.003]
["bitfinex","ETHUSD",1633084082407,0.90088612,3136.7,3136.5,0.003]
["bitfinex","ETHUSD",1633084082805,0.90088612,3136.7,3136.6,0.01849272]
["bitfinex","ETHUSD",1633084083004,0.90088612,3136.7,3136.6,3.062e-05]
["bitfinex","ETHUSD",1633084083211,2.16711785,3135.6,3134.0,1.74561985]
["bitfinex","ETHUSD",1633084083405,5.30608603,3134.9,3134.0,1.74561985]
["bitfinex","ETHUSD",1633084083619,2.98567597,3133.4,3133.3,1.12242514]
["bitfinex","ETHUSD",1633084083866,0.76261714,3133.7,3133.4,2.84516131]
["bitfinex","ETHUSD",1633084084005,0.192,3133.6,3133.4,3.17875674]
["bitfinex","ETHUSD",1633084084201,4.792,3134.0,3133.4,1.53276008]
["bitfinex","ETHUSD",1633084084407,0.22315025,3133.6,3133.5,1.19409472]
["bitfinex","ETHUSD",1633084084611,0.41515025,3133.6,3133.5,1.19409472]
["bitfinex","ETHUSD",1633084084805,1.16963823,3133.5,3132.8,0.003]
["bitfinex","ETHUSD",1633084085010,0.49321785,3133.5,3133.4,0.02588995]
["bitfinex","ETHUSD",1633084085203,5.47721785,3133.5,3133.4,0.00308995]
["bitfinex","ETHUSD",1633084085403,4.984,3133.5,3132.9,0.13846612]
["bitfinex","ETHUSD",1633084085604,4.984,3133.5,3131.7,0.03758383]
["bitfinex","ETHUSD",1633084085605,2.52561325,3132.2,3131.7,0.003]
["bitfinex","ETHUSD",1633084085806,2.52561325,3132.2,3131.5,0.003]
["bitfinex","ETHUSD",1633084085807,1.04977875,3132.1,3131.5,0.003]
["bitfinex","ETHUSD",1633084086006,6.29272522,3132.2,3131.5,0.90158545]
["bitfinex","ETHUSD",1633084086007,2.5,3131.6,3131.5,0.90158545]
["bitfinex","ETHUSD",1633084086211,0.003,3133.0,3131.5,0.90158545]
["bitfinex","ETHUSD",1633084086212,0.153,3133.1,3132.9,0.88959321]
["bitfinex","ETHUSD",1633084086407,0.153,3134.4,3133.3,0.0625]
["bitfinex","ETHUSD",1633084086608,0.0905,3134.4,3134.3,0.02446973]
["bitfinex","ETHUSD",1633084086814,0.153,3135.3,3134.4,0.0625]
["bitfinex","ETHUSD",1633084087009,0.047358,3136.0,3134.5,0.0595]
["bitfinex","ETHUSD",1633084087010,0.159,3135.8,3134.5,0.0595]
["bitfinex","ETHUSD",1633084087208,0.83580762,3135.2,3134.9,0.0247839]
["bitfinex","ETHUSD",1633084087405,0.006,3135.8,3135.1,0.02567869]
["bitfinex","ETHUSD",1633084087606,0.159,3135.8,3135.1,0.02567869]
["bitfinex","ETHUSD",1633084087807,1.21755965,3134.6,3134.5,0.0625]
["bitfinex","ETHUSD",1633084088005,1.21755965,3134.6,3133.7,0.0625]
["bitfinex","ETHUSD",1633084088006,8.61832668,3133.8,3133.7,0.0625]
["bitfinex","ETHUSD",1633084088208,8.61832668,3133.8,3132.4,0.003]
["bitfinex","ETHUSD",1633084088209,1.24960797,3132.8,3132.4,0.003]
["bitfinex","ETHUSD",1633084088405,3.07224527,3132.3,3132.2,0.02542503]
["bitfinex","ETHUSD",1633084088608,2.03819446,3132.3,3131.2,0.33348431]
["bitfinex","ETHUSD",1633084088823,2.03819446,3132.3,3130.5,0.003]
["bitfinex","ETHUSD",1633084088824,0.90713688,3131.1,3130.5,0.003]
["bitfinex","ETHUSD",1633084089009,0.90713688,3131.1,3131.0,0.02485878]
["bitfinex","ETHUSD",1633084089208,0.003,3132.0,3131.0,0.02485878]
["bitfinex","ETHUSD",1633084089209,0.003,3132.0,3131.1,0.0625]
["bitfinex","ETHUSD",1633084089409,3.83778704,3132.9,3132.3,1.68979282]
["bitfinex","ETHUSD",1633084089625,0.003,3134.5,3132.9,0.99518765]
["bitfinex","ETHUSD",1633084089872,0.003,3134.5,3133.0,6.0]
["bitfinex","ETHUSD",1633084090012,0.003,3134.5,3134.4,0.02524391]
["bitfinex","ETHUSD",1633084090209,0.003,3134.5,3134.4,0.80358867]
["bitfinex","ETHUSD",1633084090409,0.003,3134.5,3134.4,0.0240991]
["bitfinex","ETHUSD",1633084090909,0.003,3134.5,3133.5,2.20322392]
["bitfinex","ETHUSD",1633084090910,0.01398466,3133.9,3133.5,2.20322392]
["bitfinex","ETHUSD",1633084091210,0.01398466,3133.9,3132.6,0.153]
["bitfinex","ETHUSD",1633084091211,1.76491795,3132.1,3131.7,0.50567805]
["bitfinex","ETHUSD",1633084091414,4.83168901,3132.1,3132.0,0.02413427]
["bitfinex","ETHUSD",1633084091609,4.83168901,3132.1,3131.8,6.53e-05]
["bitfinex","ETHUSD",1633084091610,8.35,3132.0,3131.8,6.53e-05]
["bitfinex","ETHUSD",1633084091818,4.22738328,3131.8,3131.6,0.0258287]
["bitfinex","ETHUSD",1633084092011,0.88844175,3131.8,3131.6,0.0258287]
["bitfinex","ETHUSD",1633084092212,0.003,3132.5,3132.1,0.84256876]
["bitfinex","ETHUSD",1633084092510,5.7369655,3132.9,3132.4,15.0]
["bitfinex","ETHUSD",1633084092710,6.55e-05,3132.9,3132.8,5.17530943]
["bitfinex","ETHUSD",1633084092918,0.003,3134.5,3133.5,6.37802]
["bitfinex","ETHUSD",1633084093119,0.003,3135.5,3134.4,15.02403892]
["bitfinex","ETHUSD",1633084093316,0.006,3136.6,3135.4,0.02543481]
["bitfinex","ETHUSD",1633084093511,0.24794399,3135.4,3134.6,0.29558632]
["bitfinex","ETHUSD",1633084093712,0.80789956,3135.2,3135.1,0.46800526]
["bitfinex","ETHUSD",1633084093913,0.24794399,3135.4,3135.3,0.02823948]
["bitfinex","ETHUSD",1633084094314,5.49301217,3134.7,3134.5,0.003]
["bitfinex","ETHUSD",1633084094515,5.49301217,3134.7,3133.5,0.003]
["bitfinex","ETHUSD",1633084094516,3.45030708,3133.8,3133.5,0.003]
["bitfinex","ETHUSD",1633084094910,3.02254545,3134.5,3133.8,1.29988739]
["bitfinex","ETHUSD",1633084095123,0.003,3134.5,3133.9,0.55662433]
["bitfinex","ETHUSD",1633084095314,0.079913,3134.0,3133.8,1.42702936]
["bitfinex","ETHUSD",1633084095511,0.003,3134.5,3133.8,1.42702936]
["bitfinex","ETHUSD",1633084095710,0.079913,3133.9,3133.8,1.42702936]
["bitfinex","ETHUSD",1633084095916,0.84062911,3136.1,3135.5,1.96455702]
["bitfinex","ETHUSD",1633084096123,0.006,3137.3,3135.6,4.14178154]
["bitfinex","ETHUSD",1633084096327,0.02555569,3135.7,3135.5,1.96455702]
["bitfinex","ETHUSD",1633084096515,0.02536667,3135.6,3135.5,1.96455702]
["bitfinex","ETHUSD",1633084096716,0.02430193,3135.7,3135.6,0.24157646]
["bitfinex","ETHUSD",1633084097015,0.02598892,3135.7,3135.6,17.70910919]
["bitfinex","ETHUSD",1633084097214,0.006,3136.3,3135.6,21.83968984]
["bitfinex","ETHUSD",1633084097411,0.006,3136.3,3135.8,0.49101683]
["bitfinex","ETHUSD",1633084097614,0.006,3136.3,3136.2,15.54022781]
["bitfinex","ETHUSD",1633084097813,0.006,3136.9,3136.7,0.006]
["bitfinex","ETHUSD",1633084098016,0.006,3136.9,3136.7,21.4689]
["bitfinex","ETHUSD",1633084098215,0.03158867,3136.8,3136.7,6.80829048]
["bitfinex","ETHUSD",1633084098411,0.02460911,3136.8,3136.7,6.4064]
["bitfinex","ETHUSD",1633084098615,0.02460911,3136.8,3135.9,0.29943024]
["bitfinex","ETHUSD",1633084098616,4.32076205,3136.7,3135.9,0.29943024]
["bitfinex","ETHUSD",1633084098892,4.32076205,3136.7,3135.5,1.96755702]
["bitfinex","ETHUSD",1633084098893,0.087591,3136.0,3135.5,1.96755702]
["bitfinex","ETHUSD",1633084099017,4.87529246,3135.6,3135.5,1.89925702]
["bitfinex","ETHUSD",1633084099216,0.02529246,3135.6,3135.5,1.77425702]
["bitfinex","ETHUSD",1633084099423,1.1150493,3135.5,3134.9,0.003]
["bitfinex","ETHUSD",1633084099615,0.0625,3136.0,3135.7,0.7776363]
["bitfinex","ETHUSD",1633084099616,0.0655,3136.0,3135.7,0.7776363]
["bitfinex","ETHUSD",1633084099813,1.1150493,3135.6,3134.9,0.003]
["bitfinex","ETHUSD",1633084100114,8.35,3134.9,3133.5,0.003]
["bitfinex","ETHUSD",1633084100313,8.35,3134.9,3133.6,6.3824]
["bitfinex","ETHUSD",1633084100314,3.30608127,3134.8,3133.6,6.3824]
["bitfinex","ETHUSD",1633084100516,0.003,3134.5,3133.6,6.3824]
["bitfinex","ETHUSD",1633084100711,0.003,3134.5,3133.6,6.92623929]
["bitfinex","ETHUSD",1633084100922,0.003,3134.5,3133.9,0.27461006]
["bitfinex","ETHUSD",1633084101115,0.003,3134.5,3133.8,4.78417]
["bitfinex","ETHUSD",1633084101319,0.003,3134.5,3134.1,0.88142321]
["bitfinex","ETHUSD",1633084101517,0.02435096,3135.1,3135.0,1.46563591]
["bitfinex","ETHUSD",1633084101715,3.40340071,3136.7,3135.0,1.46563591]
["bitfinex","ETHUSD",1633084101716,0.006,3137.1,3136.7,3.39228491]
["bitfinex","ETHUSD",1633084101919,0.006,3137.1,3136.8,2.28557236]
["bitfinex","ETHUSD",1633084102113,0.03191274,3136.9,3136.8,2.28557236]
["bitfinex","ETHUSD",1633084102315,0.006,3136.9,3136.8,6.3759]
["bitfinex","ETHUSD",1633084102513,0.006,3137.1,3136.8,6.3759]
["bitfinex","ETHUSD",1633084102916,0.006,3137.1,3136.8,3.0064]
["bitfinex","ETHUSD",1633084103114,0.006,3137.1,3136.0,12.7513563]
["bitfinex","ETHUSD",1633084103115,3.09265725,3136.7,3136.0,3.1904563]
["bitfinex","ETHUSD",1633084103317,2.59403193,3136.7,3136.1,0.86441103]
["bitfinex","ETHUSD",1633084103523,0.03050465,3137.1,3136.8,0.98864189]
["bitfinex","ETHUSD",1633084103813,0.02580834,3136.9,3136.8,0.98864189]
["bitfinex","ETHUSD",1633084104216,0.02580834,3136.9,3136.8,6.3759]
["bitfinex","ETHUSD",1633084104426,0.02580834,3136.9,3136.8,4.03140582]
["bitfinex","ETHUSD",1633084104618,0.0625,3136.5,3136.0,0.003]
["bitfinex","ETHUSD",1633084104883,0.0625,3136.5,3135.5,0.003]
["bitfinex","ETHUSD",1633084104884,0.02510699,3136.1,3135.5,0.003]
["bitfinex","ETHUSD",1633084105017,0.153,3136.4,3134.5,0.009]
["bitfinex","ETHUSD",1633084105216,0.8326283,3135.3,3134.5,0.009]
["bitfinex","ETHUSD",1633084105617,0.02476734,3135.8,3134.5,0.009]
["bitfinex","ETHUSD",1633084105819,0.0655,3136.5,3136.3,3.95372124]
["bitfinex","ETHUSD",1633084106019,0.0655,3136.5,3136.4,2.15526259]
["bitfinex","ETHUSD",1633084106217,0.0655,3136.5,3136.3,3.95372124]
["bitfinex","ETHUSD",1633084106435,0.20268433,3136.5,3136.4,3.04939006]
["bitfinex","ETHUSD",1633084106620,0.19098433,3136.5,3136.4,4.01268933]
["bitfinex","ETHUSD",1633084106816,0.17138433,3136.5,3136.4,4.01268933]
["bitfinex","ETHUSD",1633084107020,2.31757036,3136.8,3136.4,4.01268933]
["bitfinex","ETHUSD",1633084107221,2.31757036,3136.8,3136.3,3.95372124]
["bitfinex","ETHUSD",1633084107621,2.31757036,3136.8,3136.0,0.003]
["bitfinex","ETHUSD",1633084107622,1.2470908,3136.3,3136.0,0.003]
["bitfinex","ETHUSD",1633084107883,1.2470908,3136.3,3135.4,0.003]
["bitfinex","ETHUSD",1633084107884,2.67559375,3136.3,3135.4,0.003]
["bitfinex","ETHUSD",1633084108030,2.67559375,3136.3,3135.0,0.003]
["bitfinex","ETHUSD",1633084108031,0.153,3136.2,3134.6,0.006]
["bitfinex","ETHUSD",1633084108219,0.153,3136.2,3134.5,0.003]
["bitfinex","ETHUSD",1633084108220,0.153,3136.2,3135.2,2.0]
["bitfinex","ETHUSD",1633084108419,2.67559375,3136.3,3135.9,1.56724821]
["bitfinex","ETHUSD",1633084108621,2.67559375,3136.3,3136.0,2.14067377]
["bitfinex","ETHUSD",1633084108817,0.003,3136.5,3136.3,3.72143929]
["bitfinex","ETHUSD",1633084109019,0.006,3137.2,3136.9,1.66899018]
["bitfinex","ETHUSD",1633084109220,1.97981786,3137.0,3136.9,1.66899018]
["bitfinex","ETHUSD",1633084109435,0.006,3138.1,3138.0,0.89873283]
["bitfinex","ETHUSD",1633084109630,0.006,3138.1,3138.0,3.35000581]
["bitfinex","ETHUSD",1633084109631,0.03114591,3138.1,3138.0,3.35000581]
["bitfinex","ETHUSD",1633084110021,0.006,3139.3,3138.0,3.65938291]
["bitfinex","ETHUSD",1633084110022,0.03015259,3138.9,3138.0,3.65938291]
["bitfinex","ETHUSD",1633084110219,0.03015259,3138.9,3138.1,0.86531763]
["bitfinex","ETHUSD",1633084110434,0.03015259,3138.9,3138.0,0.89873283]
["bitfinex","ETHUSD",1633084110624,0.03082016,3138.2,3138.0,0.89873283]
["bitfinex","ETHUSD",1633084111222,1.36029398,3137.9,3136.4,0.003]
["bitfinex","ETHUSD",1633084111429,1.00521854,3137.7,3137.0,2.9046564]
["bitfinex","ETHUSD",1633084111621,1.36029398,3137.9,3137.1,1.006977]
["bitfinex","ETHUSD",1633084111821,0.08378038,3137.7,3137.1,1.006977]
["bitfinex","ETHUSD",1633084112025,0.89873283,3138.0,3137.9,1.36029398]
["bitfinex","ETHUSD",1633084112224,0.89873283,3138.0,3137.9,1.35288547]
["bitfinex","ETHUSD",1633084112424,0.006,3138.2,3137.9,1.9965798]
["bitfinex","ETHUSD",1633084112627,0.006,3139.6,3137.9,1.9965798]
["bitfinex","ETHUSD",1633084112628,0.19498593,3142.4,3141.6,3.17886]
["bitfinex","ETHUSD",1633084112825,0.19498593,3142.4,3141.6,1.59780096]
["bitfinex","ETHUSD",1633084112826,0.02550311,3142.2,3141.6,1.59780096]
["bitfinex","ETHUSD",1633084113220,0.02550311,3142.2,3142.1,0.003]
["bitfinex","ETHUSD",1633084113430,0.96,3142.2,3142.1,0.003]
["bitfinex","ETHUSD",1633084113625,0.96,3142.2,3141.0,0.003]
["bitfinex","ETHUSD",1633084113626,0.90304591,3141.3,3141.0,0.003]
["bitfinex","ETHUSD",1633084113822,1.90091654,3141.2,3140.4,0.006]
["bitfinex","ETHUSD",1633084114044,1.91304591,3141.3,3140.4,0.006]
["bitfinex","ETHUSD",1633084114045,0.90304591,3141.3,3140.6,0.003]
["bitfinex","ETHUSD",1633084114228,0.003,3142.0,3141.6,0.86556443]
["bitfinex","ETHUSD",1633084114425,0.0334461,3142.5,3141.6,1.04214611]
["bitfinex","ETHUSD",1633084114623,0.159,3142.6,3141.7,0.003]
["bitfinex","ETHUSD",1633084114826,0.159,3142.6,3141.7,0.006]
["bitfinex","ETHUSD",1633084115021,0.73208573,3142.2,3141.7,2.30676752]
["bitfinex","ETHUSD",1633084115225,0.73208573,3142.2,3142.0,0.003]
["bitfinex","ETHUSD",1633084115428,0.73208573,3142.2,3142.1,0.003]
["bitfinex","ETHUSD",1633084115624,0.00292038,3142.5,3142.1,0.003]
["bitfinex","ETHUSD",1633084116023,0.00292038,3142.5,3141.8,0.28032469]
["bitfinex","ETHUSD",1633084116224,0.02571432,3142.3,3141.9,2.24093838]
["bitfinex","ETHUSD",1633084116425,1.05326646,3143.0,3142.0,0.47689554]
["bitfinex","ETHUSD",1633084116737,1.05326646,3143.0,3142.1,6.92320348]
["bitfinex","ETHUSD",1633084116738,1.45516458,3142.9,3142.1,6.92320348]
["bitfinex","ETHUSD",1633084116926,0.76905675,3143.0,3142.2,2.14729273]
["bitfinex","ETHUSD",1633084116927,0.51905675,3143.0,3142.2,2.14729273]
["bitfinex","ETHUSD",1633084117123,0.51905675,3143.0,3142.9,16.1597968]
["bitfinex","ETHUSD",1633084117327,7.70336298,3142.9,3142.3,6.3742]
["bitfinex","ETHUSD",1633084117533,7.70336298,3142.9,3142.3,6.3652]
["bitfinex","ETHUSD",1633084117534,4.39511513,3142.9,3142.3,6.3652]
["bitfinex","ETHUSD",1633084117724,3.38511513,3142.9,3142.4,0.009]
["bitfinex","ETHUSD",1633084117923,0.43227783,3143.0,3142.9,1.05918528]
["bitfinex","ETHUSD",1633084118323,0.43227783,3143.0,3142.9,1.06818528]
["bitfinex","ETHUSD",1633084118724,0.009,3143.5,3143.0,6.73122638]
["bitfinex","ETHUSD",1633084118927,0.009,3143.5,3143.4,0.2931288]
["bitfinex","ETHUSD",1633084119133,0.87917918,3143.7,3143.1,0.009]
["bitfinex","ETHUSD",1633084119326,0.006,3144.2,3143.4,0.012]
["bitfinex","ETHUSD",1633084119529,0.0098,3145.0,3143.7,15.0]
["bitfinex","ETHUSD",1633084119732,3.03413907,3145.1,3144.6,15.0]
["bitfinex","ETHUSD",1633084119943,3.03413907,3145.1,3145.0,15.0]
["bitfinex","ETHUSD",1633084120130,0.006,3145.3,3145.1,0.31624872]
["bitfinex","ETHUSD",1633084120328,0.006,3145.3,3145.1,2.0319234]
["bitfinex","ETHUSD",1633084120533,0.0098,3146.5,3145.6,3.07568631]
["bitfinex","ETHUSD",1633084120730,0.00288903,3146.6,3146.5,0.0068]
["bitfinex","ETHUSD",1633084120935,0.0860411,3147.4,3147.3,0.49104195]
["bitfinex","ETHUSD",1633084121153,0.0860411,3147.4,3147.3,17.07159289]
["bitfinex","ETHUSD",1633084121326,0.0098,3147.5,3147.3,8.08873575]
["bitfinex","ETHUSD",1633084121327,0.003,3147.5,3147.3,8.08873575]
["bitfinex","ETHUSD",1633084121537,1.92878031,3148.5,3148.1,1.56189727]
["bitfinex","ETHUSD",1633084121730,1.92878031,3148.5,3148.2,2.03335663]
["bitfinex","ETHUSD",1633084121929,0.009,3148.5,3148.3,0.92193472]
["bitfinex","ETHUSD",1633084122135,0.009,3148.5,3148.4,0.91847031]
["bitfinex","ETHUSD",1633084122329,0.00549687,3148.6,3148.4,2.97525169]
["bitfinex","ETHUSD",1633084122534,0.92322774,3149.0,3148.6,2.8554]
["bitfinex","ETHUSD",1633084122733,0.0068,3149.3,3148.5,13.42200879]
["bitfinex","ETHUSD",1633084122929,0.00209127,3149.6,3148.7,0.042]
["bitfinex","ETHUSD",1633084123133,0.00209127,3149.6,3149.1,0.02492634]
["bitfinex","ETHUSD",1633084123329,24.89031886,3150.0,3149.1,0.02492634]
["bitfinex","ETHUSD",1633084123528,0.006,3150.7,3149.9,1.10011229]
["bitfinex","ETHUSD",1633084123733,0.006,3150.7,3149.8,1.98591827]
["bitfinex","ETHUSD",1633084123932,0.00549739,3150.6,3150.5,1.08766032]
["bitfinex","ETHUSD",1633084124132,0.00549739,3150.6,3150.5,3.21367555]
["bitfinex","ETHUSD",1633084124333,12.2798537,3151.0,3150.2,0.99021433]
["bitfinex","ETHUSD",1633084124537,8.14280017,3151.0,3150.3,21.5147]
["bitfinex","ETHUSD",1633084124736,0.44104195,3151.0,3150.9,1.12145028]
["bitfinex","ETHUSD",1633084124933,0.44104195,3151.0,3150.9,6.5147]
["bitfinex","ETHUSD",1633084125142,0.44104195,3151.0,3150.9,6.5207]
["bitfinex","ETHUSD",1633084125333,0.006,3151.1,3150.9,7.28197419]
["bitfinex","ETHUSD",1633084125545,0.9822,3151.1,3150.9,7.30675499]
["bitfinex","ETHUSD",1633084125749,0.006,3151.4,3151.0,2.897]
["bitfinex","ETHUSD",1633084125750,1.016,3151.3,3151.0,2.897]
["bitfinex","ETHUSD",1633084125991,0.006,3151.4,3151.1,7.35767613]
["bitfinex","ETHUSD",1633084126191,0.006,3151.4,3151.1,21.3759]
["bitfinex","ETHUSD",1633084126394,1.46966705,3151.4,3151.1,6.3759]
["bitfinex","ETHUSD",1633084126591,1.02946442,3151.1,3151.0,0.003]
["bitfinex","ETHUSD",1633084126792,1.016,3151.4,3151.1,1.89058088]
["bitfinex","ETHUSD",1633084126993,1.01,3151.2,3151.1,1.89058088]
["bitfinex","ETHUSD",1633084127196,0.006,3151.4,3151.2,0.003]
["bitfinex","ETHUSD",1633084127396,3.14990846,3152.4,3151.3,0.153]
["bitfinex","ETHUSD",1633084127604,1.01,3151.5,3151.2,0.00907775]
["bitfinex","ETHUSD",1633084127797,4.35146712,3152.5,3151.3,0.153]
["bitfinex","ETHUSD",1633084127995,5.19424986,3152.5,3151.9,0.02527641]
["bitfinex","ETHUSD",1633084128204,5.19424986,3152.5,3152.0,0.153]
["bitfinex","ETHUSD",1633084128393,1.16578251,3152.1,3152.0,0.159]
["bitfinex","ETHUSD",1633084128612,1.16578251,3152.1,3152.0,0.17847624]
["bitfinex","ETHUSD",1633084128903,1.91836503,3153.0,3152.0,0.17847624]
["bitfinex","ETHUSD",1633084128904,1.988,3153.2,3152.1,2.22484849]
["bitfinex","ETHUSD",1633084129099,1.888,3153.2,3152.9,0.02480659]
["bitfinex","ETHUSD",1633084129302,0.97727489,3152.9,3152.7,1.21225184]
["bitfinex","ETHUSD",1633084129507,0.009,3154.0,3153.2,1.14542331]
["bitfinex","ETHUSD",1633084129712,0.73587772,3153.2,3152.9,6.61306795]
["bitfinex","ETHUSD",1633084129908,9.6020516,3154.2,3152.9,6.61306795]
["bitfinex","ETHUSD",1633084129909,0.006,3154.6,3154.3,11.6936329]
["bitfinex","ETHUSD",1633084130107,0.006,3154.6,3152.9,1.25188195]
["bitfinex","ETHUSD",1633084130108,5.49812799,3153.7,3152.9,1.25188195]
["bitfinex","ETHUSD",1633084130305,0.03071953,3153.3,3152.1,2.59025768]
["bitfinex","ETHUSD",1633084130501,0.003,3152.5,3152.1,2.59025768]
["bitfinex","ETHUSD",1633084130899,0.89294893,3152.6,3152.1,2.59025768]
["bitfinex","ETHUSD",1633084131100,0.75580152,3152.7,3152.4,0.02895]
["bitfinex","ETHUSD",1633084131300,0.75580152,3152.7,3152.5,6.3478]
["bitfinex","ETHUSD",1633084131604,1.0,3153.2,3152.6,0.0707901]
["bitfinex","ETHUSD",1633084131804,0.2854,3154.8,3153.5,1.97887199]
["bitfinex","ETHUSD",1633084132006,0.309477,3154.8,3153.6,8.61581271]
["bitfinex","ETHUSD",1633084132200,0.92728989,3153.7,3153.6,6.3478]
["bitfinex","ETHUSD",1633084132405,1.26751654,3154.9,3153.6,5.9478]
["bitfinex","ETHUSD",1633084132601,0.03783029,3155.2,3155.0,2.53415584]
["bitfinex","ETHUSD",1633084132811,3.49695037,3155.6,3155.1,2.43843949]
["bitfinex","ETHUSD",1633084133004,0.003,3155.1,3153.7,0.003]
["bitfinex","ETHUSD",1633084133202,0.02412926,3153.8,3153.6,4.86333226]
["bitfinex","ETHUSD",1633084133403,0.02412926,3153.8,3153.7,4.05787097]
["bitfinex","ETHUSD",1633084133601,3.49695037,3155.6,3155.1,0.82758655]
["bitfinex","ETHUSD",1633084133602,0.003,3155.5,3155.1,0.82758655]
["bitfinex","ETHUSD",1633084133807,5.60022682,3154.9,3154.0,0.003]
["bitfinex","ETHUSD",1633084134002,1.12440446,3154.9,3154.1,5.11970692]
["bitfinex","ETHUSD",1633084134402,0.09439222,3155.0,3154.9,0.62524214]
["bitfinex","ETHUSD",1633084134601,0.09439222,3155.0,3154.0,0.006]
["bitfinex","ETHUSD",1633084134602,0.0093,3154.8,3154.0,0.006]
["bitfinex","ETHUSD",1633084134904,0.02590747,3155.0,3154.4,1.06488209]
["bitfinex","ETHUSD",1633084135103,0.02590747,3155.0,3154.5,0.003]
["bitfinex","ETHUSD",1633084135310,0.003,3155.5,3154.5,0.003]
["bitfinex","ETHUSD",1633084135506,0.006,3157.4,3157.2,0.03067145]
["bitfinex","ETHUSD",1633084135709,0.08301,3158.0,3157.6,6.34474014]
["bitfinex","ETHUSD",1633084135906,1.18721366,3157.9,3157.4,2.55137199]
["bitfinex","ETHUSD",1633084136102,1.18721366,3157.9,3157.2,0.03067145]
["bitfinex","ETHUSD",1633084136103,1.0789299,3157.4,3156.5,0.003]
["bitfinex","ETHUSD",1633084136304,1.54517822,3157.0,3156.3,0.003]
["bitfinex","ETHUSD",1633084136507,1.54517822,3157.0,3155.4,0.0254049]
["bitfinex","ETHUSD",1633084136508,2.0,3159.8,3158.8,26.97837723]
["bitfinex","ETHUSD",1633084136711,0.156,3160.5,3159.4,6.15025769]
["bitfinex","ETHUSD",1633084136712,5.662063,3159.9,3159.4,6.15025769]
["bitfinex","ETHUSD",1633084136905,0.01359205,3159.9,3159.5,4.56107435]
["bitfinex","ETHUSD",1633084137106,0.003,3160.5,3159.5,4.56107435]
["bitfinex","ETHUSD",1633084137107,21.89265743,3160.0,3159.7,0.93060155]
["bitfinex","ETHUSD",1633084137308,21.89265743,3160.0,3159.5,0.2392437]
["bitfinex","ETHUSD",1633084137309,0.015,3160.4,3160.1,4.80314084]
["bitfinex","ETHUSD",1633084137513,0.015,3160.4,3160.2,3.71328288]
["bitfinex","ETHUSD",1633084137706,15.64752249,3162.4,3160.3,15.0]
["bitfinex","ETHUSD",1633084137912,15.64752249,3162.4,3161.5,0.003]
["bitfinex","ETHUSD",1633084137913,11.73291045,3162.4,3161.5,0.003]
["bitfinex","ETHUSD",1633084138111,3.1686,3164.4,3164.0,21.65188334]
["bitfinex","ETHUSD",1633084138308,3.1686,3164.4,3164.0,2.65029334]
["bitfinex","ETHUSD",1633084138309,4.75027,3164.1,3164.0,2.65029334]
["bitfinex","ETHUSD",1633084138506,4.75027,3164.1,3162.8,0.54698424]
["bitfinex","ETHUSD",1633084138507,7.57678417,3164.0,3162.8,0.54698424]
["bitfinex","ETHUSD",1633084138708,1.47641826,3162.8,3162.5,0.003]
["bitfinex","ETHUSD",1633084138910,4.83207,3164.1,3160.3,0.24733762]
["bitfinex","ETHUSD",1633084138911,0.49169945,3165.4,3162.7,15.0]
["bitfinex","ETHUSD",1633084139111,2.71841095,3165.1,3164.0,1.90947744]
["bitfinex","ETHUSD",1633084139326,0.79820994,3165.2,3165.1,0.73557078]
["bitfinex","ETHUSD",1633084139507,3.37669484,3164.0,3162.9,0.88892082]
["bitfinex","ETHUSD",1633084139716,3.37669484,3164.0,3160.6,0.006]
["bitfinex","ETHUSD",1633084139717,0.55966,3163.6,3160.0,14.77948631]
["bitfinex","ETHUSD",1633084139908,0.55966,3163.6,3160.6,4.49504495]
["bitfinex","ETHUSD",1633084139909,0.003,3161.0,3160.6,4.49504495]
["bitfinex","ETHUSD",1633084140120,0.02592493,3163.0,3161.6,2.92288415]
["bitfinex","ETHUSD",1633084140416,0.02592493,3163.0,3161.7,2.39482937]
["bitfinex","ETHUSD",1633084140417,0.003,3162.9,3161.7,2.39482937]
["bitfinex","ETHUSD",1633084140613,0.003,3163.5,3162.8,15.0]
["bitfinex","ETHUSD",1633084140818,0.72687572,3165.9,3165.8,0.91946743]
["bitfinex","ETHUSD",1633084141008,4.52571624,3167.4,3165.8,0.55144]
["bitfinex","ETHUSD",1633084141009,5.85831624,3167.4,3165.8,0.55144]
["bitfinex","ETHUSD",1633084141208,5.85831624,3167.4,3165.9,0.76037]
["bitfinex","ETHUSD",1633084141209,0.31477579,3167.2,3165.9,0.76037]
["bitfinex","ETHUSD",1633084141512,0.31477579,3167.2,3164.5,0.003]
["bitfinex","ETHUSD",1633084141513,0.31879201,3167.0,3166.5,0.003]
["bitfinex","ETHUSD",1633084141707,4.52571624,3167.4,3167.1,0.006]
["bitfinex","ETHUSD",1633084141708,4.3518873,3167.4,3167.1,0.006]
["bitfinex","ETHUSD",1633084141910,2.42878475,3166.0,3165.8,0.83847767]
["bitfinex","ETHUSD",1633084142124,1.66e-06,3165.9,3164.3,8.35]
["bitfinex","ETHUSD",1633084142310,1.66e-06,3165.9,3164.4,14.6703]
["bitfinex","ETHUSD",1633084142311,0.24449932,3165.8,3164.4,14.6703]
["bitfinex","ETHUSD",1633084142510,1.43913,3165.7,3163.0,0.009]
["bitfinex","ETHUSD",1633084142712,1.43913,3165.7,3163.8,1.11498422]
["bitfinex","ETHUSD",1633084142713,0.26557594,3164.3,3163.8,1.11498422]
["bitfinex","ETHUSD",1633084142917,1.50548009,3164.8,3163.9,2.1716817]
["bitfinex","ETHUSD",1633084143113,0.003,3165.0,3164.3,0.2655]
["bitfinex","ETHUSD",1633084143317,1.45291351,3166.0,3165.6,5.35350837]
["bitfinex","ETHUSD",1633084143510,0.02833672,3166.5,3165.6,5.24627976]
["bitfinex","ETHUSD",1633084143713,0.26268635,3166.9,3166.5,2.46465396]
["bitfinex","ETHUSD",1633084143915,0.003,3167.0,3166.6,0.00744682]
["bitfinex","ETHUSD",1633084144112,0.003,3167.0,3166.0,0.003]
["bitfinex","ETHUSD",1633084144113,0.11913817,3166.7,3166.0,0.003]
["bitfinex","ETHUSD",1633084144320,6.02992328,3166.6,3166.5,0.88111076]
["bitfinex","ETHUSD",1633084144513,6.02992328,3166.6,3165.7,2.25326853]
["bitfinex","ETHUSD",1633084144514,1.85931906,3166.1,3165.7,2.25326853]
["bitfinex","ETHUSD",1633084144737,0.45968235,3168.0,3166.0,0.003]
["bitfinex","ETHUSD",1633084144922,0.91277368,3167.1,3166.7,1.03217564]
["bitfinex","ETHUSD",1633084145112,20.86868578,3166.1,3165.6,5.19378458]
["bitfinex","ETHUSD",1633084145313,8.58979387,3165.5,3164.4,0.003]
["bitfinex","ETHUSD",1633084145519,8.3181,3165.4,3163.9,0.003]
["bitfinex","ETHUSD",1633084145712,8.3181,3165.4,3164.1,0.02450173]
["bitfinex","ETHUSD",1633084145713,4.987403,3165.4,3164.1,0.02450173]
["bitfinex","ETHUSD",1633084145916,4.987403,3165.4,3161.7,0.89862816]
["bitfinex","ETHUSD",1633084145917,0.79747109,3161.8,3161.7,0.89862816]
["bitfinex","ETHUSD",1633084146112,0.89862816,3161.7,3160.7,0.46302393]
["bitfinex","ETHUSD",1633084146312,0.89862816,3161.7,3159.5,0.003]
["bitfinex","ETHUSD",1633084146313,0.006,3160.9,3160.4,3.76630507]
["bitfinex","ETHUSD",1633084146512,2.16161277,3160.4,3159.6,9.13442489]
["bitfinex","ETHUSD",1633084146712,2.16161277,3160.4,3160.3,0.02413298]
["bitfinex","ETHUSD",1633084147012,0.006,3160.9,3160.0,0.75879768]
["bitfinex","ETHUSD",1633084147013,0.79746706,3160.2,3160.0,0.75879768]
["bitfinex","ETHUSD",1633084147212,0.01153594,3160.3,3160.1,0.02579273]
["bitfinex","ETHUSD",1633084147412,0.14662,3160.3,3160.1,0.003]
["bitfinex","ETHUSD",1633084147629,0.14662,3160.3,3158.0,0.06750426]
["bitfinex","ETHUSD",1633084147630,3.54842894,3159.4,3158.0,0.06750426]
["bitfinex","ETHUSD",1633084147824,0.14662,3159.2,3158.1,2.77770252]
["bitfinex","ETHUSD",1633084148017,0.006,3158.3,3158.0,0.06750426]
["bitfinex","ETHUSD",1633084148220,1.64770482,3157.6,3155.8,0.006]
["bitfinex","ETHUSD",1633084148422,1.06093414,3156.5,3155.8,0.003]
["bitfinex","ETHUSD",1633084148613,6.216148,3155.1,3154.9,0.003]
["bitfinex","ETHUSD",1633084148817,1.92211122,3155.1,3154.7,1.98693626]
["bitfinex","ETHUSD",1633084149026,1.56295709,3154.2,3153.9,5.42735314]
["bitfinex","ETHUSD",1633084149220,1.56295709,3154.2,3153.8,0.02417496]
["bitfinex","ETHUSD",1633084149221,4.15815935,3153.9,3153.8,0.02417496]
["bitfinex","ETHUSD",1633084149414,0.86645089,3153.8,3153.1,0.02441767]
["bitfinex","ETHUSD",1633084149619,0.13803455,3152.5,3151.0,6.60097]
["bitfinex","ETHUSD",1633084149816,21.745966,3152.3,3151.7,0.02436438]
["bitfinex","ETHUSD",1633084150026,0.153,3152.4,3150.5,1.003]
["bitfinex","ETHUSD",1633084150027,21.745966,3150.8,3150.6,2.33462274]
["bitfinex","ETHUSD",1633084150224,0.003,3151.5,3150.5,1.003]
["bitfinex","ETHUSD",1633084150225,0.550697,3151.9,3151.7,4.47392568]
["bitfinex","ETHUSD",1633084150414,0.550697,3151.9,3150.5,0.003]
["bitfinex","ETHUSD",1633084150415,0.003,3151.9,3150.5,0.003]
["bitfinex","ETHUSD",1633084150612,2.40460895,3151.9,3151.8,1.992e-05]
["bitfinex","ETHUSD",1633084150830,2.40460895,3151.9,3150.7,0.003]
["bitfinex","ETHUSD",1633084150831,9.22947,3151.8,3150.7,0.003]
["bitfinex","ETHUSD",1633084151014,9.22947,3151.8,3148.9,6.38423643]
["bitfinex","ETHUSD",1633084151015,0.079913,3151.3,3148.9,6.38423643]
["bitfinex","ETHUSD",1633084151211,0.604117,3151.3,3149.0,2.70618613]
["bitfinex","ETHUSD",1633084151411,0.604117,3151.3,3149.9,0.02584254]
["bitfinex","ETHUSD",1633084151623,0.003,3151.5,3150.8,0.18073387]
["bitfinex","ETHUSD",1633084151813,1.1109173,3151.3,3150.4,1.16830337]
["bitfinex","ETHUSD",1633084152012,0.4775773,3151.5,3151.3,0.15349939]
["bitfinex","ETHUSD",1633084152211,0.15349939,3151.3,3149.2,0.00076005]
["bitfinex","ETHUSD",1633084152418,0.003,3150.5,3149.2,0.00076005]
["bitfinex","ETHUSD",1633084152616,0.006,3151.2,3150.7,4.494e-05]
["bitfinex","ETHUSD",1633084152821,0.006,3151.2,3148.8,6.8118252]
["bitfinex","ETHUSD",1633084152822,0.153,3151.1,3149.0,0.00376005]
["bitfinex","ETHUSD",1633084153040,1.45158434,3149.8,3149.0,0.00376005]
["bitfinex","ETHUSD",1633084153322,0.079913,3149.4,3147.7,4.006]
["bitfinex","ETHUSD",1633084153517,8.35,3149.7,3149.1,0.02509679]
["bitfinex","ETHUSD",1633084153716,8.35,3149.5,3147.8,0.003]
["bitfinex","ETHUSD",1633084153914,0.003,3149.0,3147.5,2.02497758]
["bitfinex","ETHUSD",1633084154117,0.003,3149.0,3146.7,2.0]
["bitfinex","ETHUSD",1633084154118,1.67711389,3148.7,3146.7,2.0]
["bitfinex","ETHUSD",1633084154315,1.67711389,3148.7,3146.7,0.15358231]
["bitfinex","ETHUSD",1633084154316,0.56780479,3148.0,3146.7,0.15358231]
["bitfinex","ETHUSD",1633084154515,0.56780479,3148.0,3144.5,0.003]
["bitfinex","ETHUSD",1633084154516,3.819,3146.8,3145.4,0.006]
["bitfinex","ETHUSD",1633084154718,1.053,3146.9,3146.1,0.02579184]
["bitfinex","ETHUSD",1633084154911,1.053,3146.9,3144.5,0.006]
["bitfinex","ETHUSD",1633084155129,3.819,3145.4,3144.5,0.003]
["bitfinex","ETHUSD",1633084155317,3.819,3145.4,3143.2,0.02400085]
["bitfinex","ETHUSD",1633084155318,1.48340712,3143.5,3143.2,0.02400085]
["bitfinex","ETHUSD",1633084155516,0.03697561,3143.6,3143.2,0.02400085]
["bitfinex","ETHUSD",1633084155715,1.695354,3144.1,3143.4,0.003]
["bitfinex","ETHUSD",1633084155917,1.3583,3143.2,3141.5,0.006]
["bitfinex","ETHUSD",1633084156118,6.4961945,3141.4,3140.4,2.406]
["bitfinex","ETHUSD",1633084156315,6.4961945,3141.4,3140.5,0.003]
["bitfinex","ETHUSD",1633084156316,3.819,3141.0,3140.5,0.003]
["bitfinex","ETHUSD",1633084156516,3.819,3141.0,3140.6,0.02437252]
["bitfinex","ETHUSD",1633084156714,3.66783854,3141.0,3140.8,1.75996389]
["bitfinex","ETHUSD",1633084156924,3.819,3140.7,3140.6,0.09163309]
["bitfinex","ETHUSD",1633084157122,4.53922887,3140.7,3140.6,0.04933309]
["bitfinex","ETHUSD",1633084157316,0.05826691,3140.6,3138.8,0.02413517]
["bitfinex","ETHUSD",1633084157520,0.003,3143.0,3138.8,0.02413517]
["bitfinex","ETHUSD",1633084157521,0.53627141,3142.1,3141.5,1.10520386]
["bitfinex","ETHUSD",1633084157719,2.5776626,3143.2,3142.4,1.63902661]
["bitfinex","ETHUSD",1633084157920,0.1352,3145.4,3143.4,0.0625]
["bitfinex","ETHUSD",1633084157921,1.0529,3144.8,3143.4,0.0625]
["bitfinex","ETHUSD",1633084158138,0.03597745,3144.6,3144.4,0.02508191]
["bitfinex","ETHUSD",1633084158317,3.4211,3145.4,3144.8,0.02352255]
["bitfinex","ETHUSD",1633084158318,2.4862,3145.4,3144.8,0.02352255]
["bitfinex","ETHUSD",1633084158523,0.003,3146.0,3145.5,0.0595]
["bitfinex","ETHUSD",1633084158723,1.3431,3147.9,3145.5,0.0595]
["bitfinex","ETHUSD",1633084158724,0.003,3147.0,3146.9,0.0625]
["bitfinex","ETHUSD",1633084158920,2.0,3147.1,3146.5,2.71907108]
["bitfinex","ETHUSD",1633084159138,2.0,3147.1,3146.5,0.02864316]
["bitfinex","ETHUSD",1633084159318,2.0,3147.1,3146.5,0.003]
["bitfinex","ETHUSD",1633084159522,0.56917259,3147.0,3146.5,0.65372186]
["bitfinex","ETHUSD",1633084159718,2.0,3147.1,3146.6,4.60629199]
["bitfinex","ETHUSD",1633084159921,0.02708859,3149.0,3146.6,6.62243712]
["bitfinex","ETHUSD",1633084160118,0.02526663,3148.3,3147.0,15.29077711]
["bitfinex","ETHUSD",1633084160319,0.003,3149.0,3148.2,1.61187041]
["bitfinex","ETHUSD",1633084160528,0.003,3150.5,3148.2,0.03672728]
["bitfinex","ETHUSD",1633084160719,1.17943674,3150.3,3148.8,15.0]
["bitfinex","ETHUSD",1633084160919,0.02526231,3150.3,3148.4,1.20853301]
["bitfinex","ETHUSD",1633084161130,0.02526231,3150.3,3149.3,2.0]
["bitfinex","ETHUSD",1633084161320,0.02526231,3150.3,3149.0,0.003]
["bitfinex","ETHUSD",1633084161520,0.003,3150.5,3149.5,15.0]
["bitfinex","ETHUSD",1633084161720,0.003,3150.5,3150.1,15.0]
["bitfinex","ETHUSD",1633084161919,0.93397884,3150.2,3149.9,15.0]
["bitfinex","ETHUSD",1633084162120,0.003,3150.5,3149.5,0.003]
["bitfinex","ETHUSD",1633084162320,0.003,3150.2,3149.5,0.003]
["bitfinex","ETHUSD",1633084162519,0.003,3150.2,3150.0,0.04830467]
["bitfinex","ETHUSD",1633084162720,0.003,3150.1,3150.0,0.26925306]
["bitfinex","ETHUSD",1633084163118,0.003,3150.5,3150.0,1.39004607]
["bitfinex","ETHUSD",1633084163319,0.003,3150.5,3150.1,4.70906912]
["bitfinex","ETHUSD",1633084163531,0.003,3150.5,3150.3,15.0]
["bitfinex","ETHUSD",1633084163725,0.70746053,3152.5,3150.4,6.3488]
["bitfinex","ETHUSD",1633084163726,1.961,3151.6,3150.4,6.3488]
["bitfinex","ETHUSD",1633084163922,1.961,3151.6,3150.4,3.29193729]
["bitfinex","ETHUSD",1633084163923,0.038358,3150.9,3150.4,3.29193729]
["bitfinex","ETHUSD",1633084164226,0.038358,3150.9,3149.5,0.003]
["bitfinex","ETHUSD",1633084164227,0.26925306,3150.0,3149.5,0.003]
["bitfinex","ETHUSD",1633084164425,0.26925306,3150.0,3148.2,0.006]
["bitfinex","ETHUSD",1633084164426,0.153,3149.9,3148.2,0.006]
["bitfinex","ETHUSD",1633084164627,0.9668,3146.9,3146.7,0.003]
["bitfinex","ETHUSD",1633084164827,0.9668,3146.9,3145.5,1.88379758]
["bitfinex","ETHUSD",1633084164828,3.55419,3146.0,3145.7,0.02437116]
["bitfinex","ETHUSD",1633084165026,3.55419,3146.0,3145.5,0.003]
["bitfinex","ETHUSD",1633084165238,4.40832413,3144.7,3144.5,0.02757962]
["bitfinex","ETHUSD",1633084165428,0.193843,3144.6,3144.4,0.08]
["bitfinex","ETHUSD",1633084165631,0.193843,3144.6,3143.5,0.0242485]
["bitfinex","ETHUSD",1633084165632,3.32636761,3143.6,3143.5,0.0242485]
["bitfinex","ETHUSD",1633084165844,0.075,3144.1,3143.5,1.69219867]
["bitfinex","ETHUSD",1633084166024,4.02235166,3144.4,3143.6,0.92704105]
["bitfinex","ETHUSD",1633084166025,3.85185166,3144.4,3143.6,0.92704105]
["bitfinex","ETHUSD",1633084166228,0.003,3144.5,3144.4,2.69328736]
["bitfinex","ETHUSD",1633084166423,3.75904927,3146.2,3144.5,0.003]
["bitfinex","ETHUSD",1633084166624,1.315,3146.5,3144.5,0.003]
["bitfinex","ETHUSD",1633084166625,0.1167,3146.5,3144.5,0.003]
["bitfinex","ETHUSD",1633084166823,0.003,3146.5,3145.0,0.003]
["bitfinex","ETHUSD",1633084167024,0.003,3146.5,3145.7,1.74716971]
["bitfinex","ETHUSD",1633084167226,0.003,3146.5,3145.7,16.74716971]
["bitfinex","ETHUSD",1633084167422,10.902,3148.0,3145.9,15.0]
["bitfinex","ETHUSD",1633084167624,10.902,3148.0,3146.5,0.006]
["bitfinex","ETHUSD",1633084167822,0.153,3147.9,3146.5,0.003]
["bitfinex","ETHUSD",1633084168022,0.89340932,3146.6,3146.5,0.003]
["bitfinex","ETHUSD",1633084168223,0.89340932,3146.6,3144.8,0.006]
["bitfinex","ETHUSD",1633084168224,2.92083509,3145.8,3144.8,0.006]
["bitfinex","ETHUSD",1633084168424,0.51164241,3146.5,3145.8,2.08575628]
["bitfinex","ETHUSD",1633084168425,0.55567085,3146.5,3145.8,2.08575628]
["bitfinex","ETHUSD",1633084168624,0.58228752,3146.5,3145.8,2.08575628]
["bitfinex","ETHUSD",1633084168823,1.72019564,3147.5,3146.4,0.003]
["bitfinex","ETHUSD",1633084169022,10.04936588,3147.9,3146.4,0.003]
["bitfinex","ETHUSD",1633084169240,0.02491682,3146.7,3146.5,0.003]
["bitfinex","ETHUSD",1633084169422,10.04742538,3147.9,3145.5,0.009]
["bitfinex","ETHUSD",1633084169423,10.899,3147.5,3146.6,0.02410067]
["bitfinex","ETHUSD",1633084169743,0.98813543,3144.1,3144.0,1.04221346]
["bitfinex","ETHUSD",1633084169924,0.98813543,3144.1,3143.3,0.003]
["bitfinex","ETHUSD",1633084169925,0.02425801,3144.1,3143.6,2.001177]
["bitfinex","ETHUSD",1633084170344,0.003,3145.0,3143.6,2.001177]
["bitfinex","ETHUSD",1633084170345,0.003,3145.0,3144.7,4.27463542]
["bitfinex","ETHUSD",1633084170545,0.02477419,3144.9,3144.7,4.27463542]
["bitfinex","ETHUSD",1633084170925,0.02456775,3145.6,3145.0,0.003]
["bitfinex","ETHUSD",1633084171133,0.02867025,3146.5,3145.1,8.35]
["bitfinex","ETHUSD",1633084171328,0.003,3147.0,3145.9,8.35]
["bitfinex","ETHUSD",1633084171524,9.932e-05,3146.7,3146.2,0.22979826]
["bitfinex","ETHUSD",1633084171724,6.412e-05,3147.3,3146.4,0.29634683]
["bitfinex","ETHUSD",1633084171923,0.02451841,3148.2,3146.6,0.30361525]
["bitfinex","ETHUSD",1633084172124,0.02486593,3149.7,3147.7,15.0]
["bitfinex","ETHUSD",1633084172325,0.003,3150.5,3148.2,15.0]
["bitfinex","ETHUSD",1633084172528,0.003,3152.0,3149.1,8.68921114]
["bitfinex","ETHUSD",1633084172529,0.02533328,3149.9,3149.1,8.68921114]
["bitfinex","ETHUSD",1633084172726,0.37296038,3149.6,3149.2,4.0600156]
["bitfinex","ETHUSD",1633084173025,0.003,3153.5,3151.9,0.30200325]
["bitfinex","ETHUSD",1633084173239,0.003,3153.5,3151.6,8.35]
["bitfinex","ETHUSD",1633084173426,0.003,3153.5,3151.5,0.28608592]
["bitfinex","ETHUSD",1633084173427,0.003,3153.5,3152.4,0.25669005]
["bitfinex","ETHUSD",1633084173625,0.003,3153.5,3152.4,2.81499214]
["bitfinex","ETHUSD",1633084173827,0.02418387,3152.5,3152.0,0.003]
["bitfinex","ETHUSD",1633084174226,0.003,3153.5,3152.4,0.003]
["bitfinex","ETHUSD",1633084174629,0.003,3153.5,3152.2,0.003]
["bitfinex","ETHUSD",1633084174827,0.02424692,3152.3,3152.1,0.003]
["bitfinex","ETHUSD",1633084175024,0.02424692,3152.3,3152.0,0.003]
["bitfinex","ETHUSD",1633084175025,0.02424692,3152.3,3152.2,6.3448]
["bitfinex","ETHUSD",1633084175236,0.02424692,3152.3,3151.8,0.08]
["bitfinex","ETHUSD",1633084175237,7.95321968,3152.2,3151.8,0.08]
["bitfinex","ETHUSD",1633084175428,7.95321968,3152.2,3149.7,0.003]
["bitfinex","ETHUSD",1633084175429,3.92164085,3151.1,3150.9,0.003]
["bitfinex","ETHUSD",1633084175627,2.14979782,3151.0,3150.9,0.08]
["bitfinex","ETHUSD",1633084175826,2.14979782,3151.0,3149.7,0.006]
["bitfinex","ETHUSD",1633084175827,2.88947053,3150.2,3149.7,0.006]
["bitfinex","ETHUSD",1633084176025,2.88947053,3150.2,3149.5,0.003]
["bitfinex","ETHUSD",1633084176026,0.27561024,3150.1,3149.5,0.08]
["bitfinex","ETHUSD",1633084176224,0.27561024,3150.1,3147.6,0.006]
["bitfinex","ETHUSD",1633084176225,0.02484489,3149.6,3147.6,0.006]
["bitfinex","ETHUSD",1633084176433,0.02484489,3149.6,3146.8,0.003]
["bitfinex","ETHUSD",1633084176434,0.29852669,3148.6,3147.3,18.27995419]
["bitfinex","ETHUSD",1633084176629,0.02598485,3147.4,3147.3,18.21745419]
["bitfinex","ETHUSD",1633084176839,0.02598485,3147.4,3147.3,18.02995419]
["bitfinex","ETHUSD",1633084177028,0.003,3150.0,3148.5,5.88707906]
["bitfinex","ETHUSD",1633084177226,0.003,3150.0,3149.7,4.26292126]
["bitfinex","ETHUSD",1633084177427,10.902,3152.0,3151.1,1.05060518]
["bitfinex","ETHUSD",1633084177428,0.003,3152.0,3151.1,1.05060518]
["bitfinex","ETHUSD",1633084177633,0.003,3153.0,3152.5,1.15962471]
["bitfinex","ETHUSD",1633084177832,1.00565171,3155.3,3153.8,1.8336569]
["bitfinex","ETHUSD",1633084178031,1.20208588,3155.5,3155.0,1.00909218]
["bitfinex","ETHUSD",1633084178231,0.02472611,3156.1,3155.0,0.11809218]
["bitfinex","ETHUSD",1633084178427,0.02472611,3156.1,3155.5,0.98607082]
["bitfinex","ETHUSD",1633084178629,0.02472611,3156.1,3155.6,1.419]
["bitfinex","ETHUSD",1633084178832,0.2865694,3158.0,3155.6,1.419]
["bitfinex","ETHUSD",1633084178833,0.2865694,3158.0,3155.9,0.26520451]
["bitfinex","ETHUSD",1633084179032,0.2865694,3158.0,3156.2,1.5783366]
["bitfinex","ETHUSD",1633084179033,0.95928235,3157.3,3156.2,1.5783366]
["bitfinex","ETHUSD",1633084179232,0.95928235,3157.3,3156.1,6.33457]
["bitfinex","ETHUSD",1633084179233,1.03213369,3157.3,3156.1,6.33457]
["bitfinex","ETHUSD",1633084179426,1.03213369,3157.3,3156.0,0.003]
["bitfinex","ETHUSD",1633084179427,6.14307721,3156.1,3156.0,0.003]
["bitfinex","ETHUSD",1633084179626,0.8819757,3156.0,3155.1,0.10075652]
["bitfinex","ETHUSD",1633084179841,0.00373988,3156.5,3152.7,0.003]
["bitfinex","ETHUSD",1633084179842,8.35,3155.8,3152.7,0.003]
["bitfinex","ETHUSD",1633084180028,0.9402555,3154.7,3154.6,0.99276106]
["bitfinex","ETHUSD",1633084180227,0.9402555,3154.7,3152.8,6.3466]
["bitfinex","ETHUSD",1633084180228,1.14802449,3154.6,3154.5,1.17001887]
["bitfinex","ETHUSD",1633084180430,0.006,3156.4,3155.1,1.25595034]
["bitfinex","ETHUSD",1633084180633,0.006,3156.4,3155.2,3.04999925]
["bitfinex","ETHUSD",1633084180830,0.78990314,3157.3,3155.1,1.25595034]
["bitfinex","ETHUSD",1633084181028,0.003,3155.3,3155.1,1.25595034]
["bitfinex","ETHUSD",1633084181228,2.10371024,3155.1,3155.0,0.003]
["bitfinex","ETHUSD",1633084181430,2.10371024,3155.1,3153.2,0.003]
["bitfinex","ETHUSD",1633084181431,0.97441818,3153.6,3152.7,0.003]
["bitfinex","ETHUSD",1633084181632,0.97441818,3153.6,3152.8,0.003]
["bitfinex","ETHUSD",1633084181633,1.00518508,3153.2,3152.8,0.003]
["bitfinex","ETHUSD",1633084181846,1.00518508,3153.2,3152.5,2.471e-05]
["bitfinex","ETHUSD",1633084182227,1.00518508,3153.2,3152.4,2.471e-05]
["bitfinex","ETHUSD",1633084182427,1.0898074,3152.5,3152.4,2.471e-05]
["bitfinex","ETHUSD",1633084182630,0.153,3153.7,3152.4,2.471e-05]
["bitfinex","ETHUSD",1633084182631,0.02211315,3154.2,3153.6,2.44885667]
["bitfinex","ETHUSD",1633084182835,0.156,3154.5,3153.6,2.44885667]
["bitfinex","ETHUSD",1633084182836,0.003,3154.5,3154.2,1.80623666]
["bitfinex","ETHUSD",1633084183032,0.003,3154.5,3154.3,2.66317116]
["bitfinex","ETHUSD",1633084183228,0.003,3154.5,3154.2,1.80623666]
["bitfinex","ETHUSD",1633084183427,1.21962316,3154.0,3153.6,1.09211436]
["bitfinex","ETHUSD",1633084183735,0.60263033,3157.5,3156.0,5.59608108]
["bitfinex","ETHUSD",1633084183933,0.60263033,3157.5,3154.3,10.12234316]
["bitfinex","ETHUSD",1633084183934,0.003,3157.5,3156.1,6.30136366]
["bitfinex","ETHUSD",1633084184134,0.003,3157.5,3156.2,8.99638615]
["bitfinex","ETHUSD",1633084184332,0.003,3157.5,3156.3,1.47635971]
["bitfinex","ETHUSD",1633084184633,0.003,3157.5,3156.4,6.3367]
["bitfinex","ETHUSD",1633084184634,1.21379827,3156.7,3156.4,6.3367]
["bitfinex","ETHUSD",1633084184828,0.43007732,3157.0,3156.4,6.3367]
["bitfinex","ETHUSD",1633084185031,0.96993056,3156.5,3156.4,6.3367]
["bitfinex","ETHUSD",1633084185230,0.96993056,3156.5,3156.4,0.09169595]
["bitfinex","ETHUSD",1633084185431,3.25362013,3156.4,3156.2,0.05057771]
["bitfinex","ETHUSD",1633084185897,0.003,3157.0,3156.4,3.64240854]
["bitfinex","ETHUSD",1633084186033,1.7659827,3159.2,3157.0,3.71852135]
["bitfinex","ETHUSD",1633084186235,1.7659827,3159.2,3156.5,10.62151575]
["bitfinex","ETHUSD",1633084186236,7.32241826,3159.9,3157.1,3.85886165]
["bitfinex","ETHUSD",1633084186434,6.8118252,3159.9,3158.5,0.003]
["bitfinex","ETHUSD",1633084186844,6.8118252,3159.9,3156.7,3.48705911]
["bitfinex","ETHUSD",1633084186845,3.50538649,3157.1,3156.7,3.48705911]
["bitfinex","ETHUSD",1633084187034,3.4837931,3156.1,3155.5,0.006]
["bitfinex","ETHUSD",1633084187234,3.4837931,3156.1,3154.7,0.009]
["bitfinex","ETHUSD",1633084187533,3.95582372,3156.1,3154.5,0.012]
["bitfinex","ETHUSD",1633084187734,0.62218589,3154.7,3154.5,0.85530868]
["bitfinex","ETHUSD",1633084187935,3.77993247,3155.4,3154.3,0.012]
["bitfinex","ETHUSD",1633084188131,3.77993247,3155.4,3153.8,3.28720509]
["bitfinex","ETHUSD",1633084188132,4.44576866,3155.9,3154.6,0.009]
["bitfinex","ETHUSD",1633084188332,4.91172855,3155.9,3154.6,0.009]
["bitfinex","ETHUSD",1633084188531,4.91172855,3155.9,3154.3,0.012]
["bitfinex","ETHUSD",1633084188532,2.30168293,3155.9,3154.3,0.012]
["bitfinex","ETHUSD",1633084188731,3.4837931,3156.1,3155.9,6.14609589]
["bitfinex","ETHUSD",1633084188934,0.64377644,3156.9,3156.1,1.00258478]
["bitfinex","ETHUSD",1633084189131,0.003,3157.0,3156.2,1.50368824]
["bitfinex","ETHUSD",1633084189335,0.003,3157.5,3156.2,4.13509836]
["bitfinex","ETHUSD",1633084189539,3.17069,3160.3,3159.0,1.3861899]
["bitfinex","ETHUSD",1633084189540,2.94570776,3160.0,3159.0,1.3861899]
["bitfinex","ETHUSD",1633084189737,2.94570776,3160.0,3156.3,8.35]
["bitfinex","ETHUSD",1633084189738,0.83662906,3159.0,3158.0,3.81924413]
["bitfinex","ETHUSD",1633084189933,1.37900008,3159.0,3158.5,0.003]
["bitfinex","ETHUSD",1633084190135,2.17460966,3158.9,3157.4,0.02564625]
["bitfinex","ETHUSD",1633084190331,0.55680926,3158.8,3156.5,0.015]
["bitfinex","ETHUSD",1633084190530,0.55680926,3158.8,3156.5,0.006]
["bitfinex","ETHUSD",1633084190731,0.54577678,3158.8,3156.5,0.006]
["bitfinex","ETHUSD",1633084190930,0.54577678,3158.8,3156.3,0.16721979]
["bitfinex","ETHUSD",1633084190931,0.003,3158.0,3156.4,0.006]
["bitfinex","ETHUSD",1633084191129,0.40877274,3156.4,3156.3,0.16721979]
["bitfinex","ETHUSD",1633084191333,0.003,3157.0,3156.3,0.16721979]
["bitfinex","ETHUSD",1633084191530,0.003,3157.0,3154.7,0.003]
["bitfinex","ETHUSD",1633084191745,8.35,3156.9,3154.4,0.006]
["bitfinex","ETHUSD",1633084191933,0.003,3156.0,3155.2,1.87762267]
["bitfinex","ETHUSD",1633084192137,0.003,3156.0,3155.3,0.25447631]
["bitfinex","ETHUSD",1633084192432,1.00911028,3157.8,3155.3,0.25447631]
["bitfinex","ETHUSD",1633084192433,7.92609,3159.8,3158.8,0.78291793]
["bitfinex","ETHUSD",1633084192631,0.003,3160.0,3159.0,1.19685833]
["bitfinex","ETHUSD",1633084192835,0.64752454,3159.9,3159.3,1.62900772]
["bitfinex","ETHUSD",1633084193032,0.009,3161.0,3160.8,7.92357]
["bitfinex","ETHUSD",1633084193239,0.006,3161.6,3159.3,1.62900772]
["bitfinex","ETHUSD",1633084193240,0.006,3162.4,3161.7,1.1068548]
["bitfinex","ETHUSD",1633084193433,0.77686025,3161.6,3160.9,1.99051265]
["bitfinex","ETHUSD",1633084193631,0.820435,3161.7,3161.0,0.003]
["bitfinex","ETHUSD",1633084193830,0.820435,3161.7,3159.6,0.003]
["bitfinex","ETHUSD",1633084194033,0.820435,3161.7,3159.1,0.006]
["bitfinex","ETHUSD",1633084194034,0.26557594,3161.5,3159.1,0.006]
["bitfinex","ETHUSD",1633084194235,0.003,3161.0,3159.1,0.006]
["bitfinex","ETHUSD",1633084194433,0.003,3161.0,3159.6,1.02598231]
["bitfinex","ETHUSD",1633084194650,0.94410605,3160.4,3159.1,0.006]
["bitfinex","ETHUSD",1633084194893,0.94410605,3160.4,3159.7,0.003]
["bitfinex","ETHUSD",1633084195233,0.94410605,3160.4,3158.0,0.006]
["bitfinex","ETHUSD",1633084195234,1.19685833,3159.0,3158.0,0.006]
["bitfinex","ETHUSD",1633084195636,9.27136216,3158.1,3156.6,0.02562945]
["bitfinex","ETHUSD",1633084195832,3.12696213,3159.0,3156.7,0.012]
["bitfinex","ETHUSD",1633084195833,1.19685833,3159.0,3156.7,0.012]
["bitfinex","ETHUSD",1633084196033,1.19685833,3159.0,3157.3,1.92011319]
["bitfinex","ETHUSD",1633084196237,0.003,3159.5,3159.0,1.11114264]
["bitfinex","ETHUSD",1633084196843,0.98567574,3159.2,3159.0,1.11114264]
["bitfinex","ETHUSD",1633084197033,0.003,3159.5,3159.0,1.11114264]
["bitfinex","ETHUSD",1633084197637,0.003,3159.5,3157.6,0.003]
["bitfinex","ETHUSD",1633084197638,0.5190307,3159.0,3157.6,0.003]
["bitfinex","ETHUSD",1633084197925,4.09739378,3158.9,3156.9,0.009]
["bitfinex","ETHUSD",1633084198049,0.73104182,3158.0,3156.9,0.009]
["bitfinex","ETHUSD",1633084198241,0.5220307,3159.0,3155.7,0.015]
["bitfinex","ETHUSD",1633084198242,0.93523482,3157.3,3155.7,0.015]
["bitfinex","ETHUSD",1633084198441,2.03994475,3156.2,3155.7,0.015]
["bitfinex","ETHUSD",1633084198638,2.03994475,3156.2,3154.7,0.021]
["bitfinex","ETHUSD",1633084198840,3.91543363,3156.1,3154.5,0.04978893]
["bitfinex","ETHUSD",1633084199039,2.03994475,3156.2,3154.6,0.021]
["bitfinex","ETHUSD",1633084199243,2.03994475,3156.2,3155.9,1.17782948]
["bitfinex","ETHUSD",1633084199445,2.03994475,3156.2,3155.4,0.79094803]
["bitfinex","ETHUSD",1633084199446,4.07298978,3157.5,3156.2,1.28386036]
["bitfinex","ETHUSD",1633084199640,7.92693,3158.9,3158.0,0.82675876]
["bitfinex","ETHUSD",1633084199841,7.92552,3159.4,3158.0,6.2435735]
["bitfinex","ETHUSD",1633084200040,0.26857594,3159.5,3159.4,2.31042659]
["bitfinex","ETHUSD",1633084200241,0.003,3160.5,3160.3,0.94916042]
["bitfinex","ETHUSD",1633084200442,0.003,3160.5,3159.4,3.48280372]
["bitfinex","ETHUSD",1633084200443,2.2423188,3160.3,3160.1,0.02404901]
["bitfinex","ETHUSD",1633084200644,0.009,3162.0,3160.2,1.06459343]
["bitfinex","ETHUSD",1633084200910,0.009,3162.0,3158.6,0.003]
["bitfinex","ETHUSD",1633084200911,0.81713169,3159.4,3158.6,0.003]
["bitfinex","ETHUSD",1633084201050,0.81713169,3159.4,3159.3,0.02420221]
["bitfinex","ETHUSD",1633084201236,1.06459343,3160.2,3160.0,0.003]
["bitfinex","ETHUSD",1633084201450,1.06459343,3160.2,3157.3,0.25143734]
["bitfinex","ETHUSD",1633084201451,2.22821378,3157.3,3157.0,0.03444619]
["bitfinex","ETHUSD",1633084201640,6.45290783,3159.0,3155.5,0.003]
["bitfinex","ETHUSD",1633084201843,1.26259784,3156.5,3156.3,0.76298635]
["bitfinex","ETHUSD",1633084202045,0.27627882,3155.3,3155.2,0.5882275]
["bitfinex","ETHUSD",1633084202244,2.11935003,3155.9,3154.3,0.84192796]
["bitfinex","ETHUSD",1633084202443,2.11935003,3155.9,3155.2,0.006]
["bitfinex","ETHUSD",1633084202444,0.55966,3155.4,3155.2,0.006]
["bitfinex","ETHUSD",1633084202644,0.55966,3155.4,3153.8,0.003]
["bitfinex","ETHUSD",1633084202645,1.72144947,3154.5,3153.8,0.003]
["bitfinex","ETHUSD",1633084202840,0.003,3155.0,3153.9,0.93476299]
["bitfinex","ETHUSD",1633084203041,0.003,3155.0,3153.1,0.006]
["bitfinex","ETHUSD",1633084203239,0.003,3155.0,3152.6,0.02547348]
["bitfinex","ETHUSD",1633084203240,0.003,3155.0,3154.0,0.003]
["bitfinex","ETHUSD",1633084203441,0.003,3155.0,3152.7,0.3213876]
["bitfinex","ETHUSD",1633084203638,0.003,3155.0,3152.8,2.93051765]
["bitfinex","ETHUSD",1633084203839,0.02772556,3155.5,3154.0,1.43988603]
["bitfinex","ETHUSD",1633084203840,0.003,3155.5,3154.0,1.43988603]
["bitfinex","ETHUSD",1633084204042,0.34192325,3154.0,3153.5,0.91012666]
["bitfinex","ETHUSD",1633084204242,2.35147886,3154.3,3154.2,1.10484536]
["bitfinex","ETHUSD",1633084204445,2.06804304,3156.3,3154.5,0.003]
["bitfinex","ETHUSD",1633084204642,0.003,3156.5,3154.3,5.94959122]
["bitfinex","ETHUSD",1633084204643,0.003,3156.5,3154.4,3.19482953]
["bitfinex","ETHUSD",1633084204855,0.02864066,3157.5,3157.1,3.30881434]
["bitfinex","ETHUSD",1633084205148,0.003,3159.0,3157.6,0.67558]
["bitfinex","ETHUSD",1633084205343,0.003,3159.0,3158.2,0.02448978]
["bitfinex","ETHUSD",1633084205545,0.003,3160.0,3158.4,0.02568068]
["bitfinex","ETHUSD",1633084205742,6.006,3162.4,3159.7,0.0248422]
["bitfinex","ETHUSD",1633084205743,0.0059552,3162.1,3159.7,0.0248422]
["bitfinex","ETHUSD",1633084205955,0.98064315,3160.9,3160.5,0.003]
["bitfinex","ETHUSD",1633084206149,0.0059552,3162.1,3160.7,0.02532191]
["bitfinex","ETHUSD",1633084206353,1.13726472,3161.0,3160.7,2.35511095]
["bitfinex","ETHUSD",1633084206541,1.14026472,3161.4,3160.8,0.8766472]
["bitfinex","ETHUSD",1633084206748,0.99601756,3160.6,3160.4,0.003]
["bitfinex","ETHUSD",1633084206942,8.3,3160.5,3159.1,0.02578581]
["bitfinex","ETHUSD",1633084207142,2.27645596,3158.6,3158.2,1.6]
["bitfinex","ETHUSD",1633084207342,2.27645596,3158.6,3158.2,0.35229682]
["bitfinex","ETHUSD",1633084207544,1.98494931,3158.8,3156.6,0.003]
["bitfinex","ETHUSD",1633084207545,5.24221407,3157.3,3156.6,0.003]
["bitfinex","ETHUSD",1633084207746,5.24221407,3157.3,3156.0,0.003]
["bitfinex","ETHUSD",1633084207747,12.28324036,3156.4,3156.0,0.003]
["bitfinex","ETHUSD",1633084208055,12.28324036,3156.4,3155.2,0.006]
["bitfinex","ETHUSD",1633084208056,6.4707529,3156.4,3155.2,0.006]
["bitfinex","ETHUSD",1633084208242,6.4707529,3156.4,3154.2,0.009]
["bitfinex","ETHUSD",1633084208243,0.02431487,3156.1,3154.2,0.009]
["bitfinex","ETHUSD",1633084208550,0.02420264,3155.1,3154.1,0.009]
["bitfinex","ETHUSD",1633084208746,6.34527,3155.6,3154.1,0.009]
["bitfinex","ETHUSD",1633084208943,0.02533045,3156.2,3155.3,3.12651897]
["bitfinex","ETHUSD",1633084209157,0.02464641,3156.7,3156.4,2.39872182]
["bitfinex","ETHUSD",1633084209343,0.003,3157.0,3156.4,15.24873623]
["bitfinex","ETHUSD",1633084209554,3.85584254,3158.6,3156.4,15.24873623]
["bitfinex","ETHUSD",1633084209555,0.1294,3160.0,3158.8,0.16282202]
["bitfinex","ETHUSD",1633084209753,0.1294,3160.0,3158.9,1.81673893]
["bitfinex","ETHUSD",1633084209976,0.1294,3160.0,3158.9,2.51141946]
["bitfinex","ETHUSD",1633084209977,0.003,3160.0,3158.9,2.51141946]
["bitfinex","ETHUSD",1633084210149,0.003,3160.0,3158.9,4.65013613]
["bitfinex","ETHUSD",1633084210347,0.003,3162.0,3161.6,1.06414405]
["bitfinex","ETHUSD",1633084210545,1.16433633,3161.9,3161.7,6.606e-05]
["bitfinex","ETHUSD",1633084210745,1.06414405,3161.6,3160.0,0.003]
["bitfinex","ETHUSD",1633084210944,0.003,3161.5,3159.5,0.003]
["bitfinex","ETHUSD",1633084211253,0.003,3161.5,3157.4,3.16619]
["bitfinex","ETHUSD",1633084211254,2.20431864,3157.4,3156.6,0.003]
["bitfinex","ETHUSD",1633084211446,2.20431864,3157.4,3156.0,0.003]
["bitfinex","ETHUSD",1633084211447,7.16492861,3156.4,3156.0,0.003]
["bitfinex","ETHUSD",1633084211648,7.16492861,3156.4,3155.6,0.003]
["bitfinex","ETHUSD",1633084211649,18.81760174,3156.4,3155.6,0.003]
["bitfinex","ETHUSD",1633084211844,4.7577,3156.0,3155.4,0.003]
["bitfinex","ETHUSD",1633084212047,4.7577,3156.0,3153.5,1.3794]
["bitfinex","ETHUSD",1633084212048,2.26709199,3155.3,3153.5,1.3794]
["bitfinex","ETHUSD",1633084212247,2.26709199,3155.3,3154.7,0.08]
["bitfinex","ETHUSD",1633084212442,2.26709199,3155.3,3152.3,18.95148992]
["bitfinex","ETHUSD",1633084212443,0.663312,3155.0,3152.4,2.93368135]
["bitfinex","ETHUSD",1633084212643,0.003,3153.5,3153.3,0.02537886]
["bitfinex","ETHUSD",1633084212908,2.26709199,3155.3,3153.5,0.009]
["bitfinex","ETHUSD",1633084213048,0.004,3155.5,3155.3,2.26709199]
["bitfinex","ETHUSD",1633084213443,0.003,3156.0,3155.9,1.77293984]
["bitfinex","ETHUSD",1633084213647,1.77293984,3155.9,3155.3,2.26709199]
["bitfinex","ETHUSD",1633084213847,2.6152069,3155.2,3155.0,0.003]
["bitfinex","ETHUSD",1633084214052,2.2223396,3154.8,3154.5,0.003]
["bitfinex","ETHUSD",1633084214445,0.02424492,3154.6,3152.8,0.009]
["bitfinex","ETHUSD",1633084214647,0.02424492,3154.6,3154.2,1.68001161]
["bitfinex","ETHUSD",1633084214845,2.24554789,3154.8,3154.2,1.15266996]
["bitfinex","ETHUSD",1633084215056,2.24554789,3154.8,3152.4,0.03793085]
["bitfinex","ETHUSD",1633084215245,2.24554789,3154.8,3152.5,0.012]
["bitfinex","ETHUSD",1633084215449,2.27108152,3154.8,3152.5,0.012]
["bitfinex","ETHUSD",1633084215906,0.003,3155.0,3154.8,0.28227274]
["bitfinex","ETHUSD",1633084216165,0.003,3156.5,3154.8,0.28227274]
["bitfinex","ETHUSD",1633084216166,0.01,3157.1,3156.5,4.46788749]
["bitfinex","ETHUSD",1633084216347,1.71772726,3157.2,3156.9,0.02559356]
["bitfinex","ETHUSD",1633084216552,0.006,3158.6,3158.5,0.69941154]
["bitfinex","ETHUSD",1633084216747,0.006,3158.6,3158.5,4.10209114]
["bitfinex","ETHUSD",1633084217050,0.003,3160.0,3159.4,1.56028691]
["bitfinex","ETHUSD",1633084217249,0.003,3160.0,3159.4,3.92590644]
["bitfinex","ETHUSD",1633084217448,0.003,3160.0,3159.4,4.74827]
["bitfinex","ETHUSD",1633084217645,1.003,3159.5,3159.4,4.74827]
["bitfinex","ETHUSD",1633084217847,0.003,3160.0,3159.2,8.0]
["bitfinex","ETHUSD",1633084218049,3.2233686,3159.4,3159.0,0.003]
["bitfinex","ETHUSD",1633084218251,3.2233686,3159.4,3158.5,0.70241154]
["bitfinex","ETHUSD",1633084218252,0.006,3159.3,3158.5,0.70241154]
["bitfinex","ETHUSD",1633084218448,0.006,3159.3,3157.0,0.003]
["bitfinex","ETHUSD",1633084218449,0.02584562,3158.6,3157.5,7.03432154]
["bitfinex","ETHUSD",1633084218645,3.15105295,3156.8,3156.5,4.46788749]
["bitfinex","ETHUSD",1633084218847,0.99707638,3156.8,3156.5,4.46788749]
["bitfinex","ETHUSD",1633084219048,0.003,3157.5,3157.0,0.27940008]
["bitfinex","ETHUSD",1633084219250,0.02742275,3157.5,3157.0,0.27940008]
["bitfinex","ETHUSD",1633084219447,0.003,3157.5,3157.1,2.41413342]
["bitfinex","ETHUSD",1633084219646,0.003,3158.0,3157.2,4.75229]
["bitfinex","ETHUSD",1633084219850,13.41887303,3160.6,3157.2,4.75229]
["bitfinex","ETHUSD",1633084219851,13.37625354,3160.6,3160.2,1.48618288]
["bitfinex","ETHUSD",1633084220050,12.31531293,3160.6,3160.3,3.70902942]
["bitfinex","ETHUSD",1633084220251,0.003,3161.5,3160.6,6.09966796]
["bitfinex","ETHUSD",1633084220449,0.003,3161.5,3160.7,0.02410874]
["bitfinex","ETHUSD",1633084220754,1.53609735,3162.0,3160.7,0.01349953]
["bitfinex","ETHUSD",1633084220948,1.53609735,3162.0,3161.0,0.003]
["bitfinex","ETHUSD",1633084220949,0.003,3162.0,3161.0,0.003]
["bitfinex","ETHUSD",1633084221462,0.003,3162.0,3160.0,0.01665337]
["bitfinex","ETHUSD",1633084221463,5.96766058,3160.1,3159.7,0.93626977]
["bitfinex","ETHUSD",1633084221655,5.96766058,3160.1,3158.5,0.003]
["bitfinex","ETHUSD",1633084221656,1.82862175,3159.1,3158.5,0.003]
["bitfinex","ETHUSD",1633084222051,0.9827751,3159.8,3159.1,3.34509889]
["bitfinex","ETHUSD",1633084222248,0.009,3160.0,3159.9,1.69091634]
["bitfinex","ETHUSD",1633084222452,0.003,3161.0,3159.9,1.69091634]
["bitfinex","ETHUSD",1633084222453,0.006,3162.9,3161.7,8.3849645]
["bitfinex","ETHUSD",1633084222661,0.006,3162.9,3161.8,2.65187258]
["bitfinex","ETHUSD",1633084222662,0.94775365,3162.3,3161.8,2.65187258]
["bitfinex","ETHUSD",1633084222851,0.006,3162.3,3161.8,2.64587258]
["bitfinex","ETHUSD",1633084223051,0.006,3162.9,3162.0,1.10622901]
["bitfinex","ETHUSD",1633084223260,0.009,3163.5,3162.7,0.02551585]
["bitfinex","ETHUSD",1633084223650,0.009,3163.5,3161.9,1.54612601]
["bitfinex","ETHUSD",1633084223651,2.47432956,3162.3,3161.9,0.29921083]
["bitfinex","ETHUSD",1633084223849,2.47432956,3162.3,3161.5,0.003]
["bitfinex","ETHUSD",1633084223850,9.32018039,3161.7,3161.5,0.003]
["bitfinex","ETHUSD",1633084224049,0.003,3160.5,3160.1,0.02455643]
["bitfinex","ETHUSD",1633084224249,9.32018039,3161.7,3161.0,0.91101767]
["bitfinex","ETHUSD",1633084224460,48.35098166,3165.1,3161.0,0.91101767]
["bitfinex","ETHUSD",1633084224461,0.001,3163.1,3162.3,2.47432956]
["bitfinex","ETHUSD",1633084224751,0.001,3163.1,3162.3,8.92761469]
["bitfinex","ETHUSD",1633084224949,0.003,3162.4,3162.3,8.92761469]
["bitfinex","ETHUSD",1633084225251,0.003,3162.4,3162.3,8.82761469]
["bitfinex","ETHUSD",1633084225451,0.004,3162.4,3162.3,9.77020597]
["bitfinex","ETHUSD",1633084225649,0.001,3163.1,3162.3,9.77020597]
["bitfinex","ETHUSD",1633084225853,0.001,3163.1,3162.5,0.28887613]
["bitfinex","ETHUSD",1633084226050,0.001,3163.1,3162.3,8.81561469]
["bitfinex","ETHUSD",1633084226261,0.98389706,3163.1,3162.3,5.77117529]
["bitfinex","ETHUSD",1633084226553,0.98389706,3163.1,3160.6,0.3031821]
["bitfinex","ETHUSD",1633084226554,19.60524725,3161.6,3161.0,0.003]
["bitfinex","ETHUSD",1633084226762,19.60524725,3161.6,3160.7,0.003]
["bitfinex","ETHUSD",1633084226763,0.006,3161.2,3160.7,0.003]
["bitfinex","ETHUSD",1633084226952,0.0245608,3160.9,3160.1,0.006]
["bitfinex","ETHUSD",1633084227164,0.003,3162.9,3161.7,3.024]
["bitfinex","ETHUSD",1633084227352,0.003,3162.9,3161.8,2.57276022]
["bitfinex","ETHUSD",1633084227553,0.003,3162.8,3162.2,0.34155415]
["bitfinex","ETHUSD",1633084227752,7.69767828,3164.2,3162.7,0.02448021]
["bitfinex","ETHUSD",1633084227753,4.00568893,3164.2,3162.7,0.02448021]
["bitfinex","ETHUSD",1633084227953,0.003,3164.5,3163.5,3.1611051]
["bitfinex","ETHUSD",1633084228152,0.003,3164.5,3163.6,2.74206546]
["bitfinex","ETHUSD",1633084228153,0.88653569,3164.0,3163.6,2.74206546]
["bitfinex","ETHUSD",1633084228355,0.88653569,3164.0,3163.5,4.27182985]
["bitfinex","ETHUSD",1633084228356,0.003,3164.5,3163.9,0.01955334]
["bitfinex","ETHUSD",1633084228552,0.003,3164.5,3163.5,0.003]
["bitfinex","ETHUSD",1633084228753,0.003,3164.5,3163.3,3.15818]
["bitfinex","ETHUSD",1633084228953,0.003,3164.5,3163.4,0.33837082]
["bitfinex","ETHUSD",1633084229152,0.003,3164.5,3163.0,0.003]
["bitfinex","ETHUSD",1633084229153,0.003,3164.0,3163.0,0.003]
["bitfinex","ETHUSD",1633084229355,0.003,3164.0,3163.8,1.7821087]
["bitfinex","ETHUSD",1633084229554,0.003,3165.5,3163.8,1.7821087]
["bitfinex","ETHUSD",1633084229555,0.2633337,3167.4,3165.5,0.02837722]
["bitfinex","ETHUSD",1633084229754,0.003,3167.5,3165.5,0.02237722]
["bitfinex","ETHUSD",1633084229953,0.003,3167.5,3165.6,0.33837082]
["bitfinex","ETHUSD",1633084230152,0.003,3167.5,3165.5,0.02237722]
["bitfinex","ETHUSD",1633084230153,1.57521799,3166.1,3165.7,0.33837082]
["bitfinex","ETHUSD",1633084230362,0.02564377,3166.6,3165.7,0.33837082]
["bitfinex","ETHUSD",1633084230556,0.02564377,3166.6,3165.5,0.01637722]
["bitfinex","ETHUSD",1633084230756,0.02564377,3166.6,3164.2,0.03082696]
["bitfinex","ETHUSD",1633084230757,0.26557594,3167.2,3164.3,0.35797647]
["bitfinex","ETHUSD",1633084230955,6.83729439,3167.3,3164.3,0.35797647]
["bitfinex","ETHUSD",1633084230956,4.60434456,3167.1,3164.3,1.37369753]
["bitfinex","ETHUSD",1633084231153,6.83729439,3167.3,3165.0,0.96122776]
["bitfinex","ETHUSD",1633084231355,0.003,3165.5,3165.0,0.96122776]
["bitfinex","ETHUSD",1633084231555,5.9487554,3167.3,3167.1,0.87467739]
["bitfinex","ETHUSD",1633084231754,2.94270776,3170.4,3167.3,0.8630698]
["bitfinex","ETHUSD",1633084231755,2.16215162,3169.7,3167.3,0.8630698]
["bitfinex","ETHUSD",1633084231959,3.28499474,3170.9,3167.3,0.8630698]
["bitfinex","ETHUSD",1633084231960,7.89682,3171.1,3170.4,0.74525281]
["bitfinex","ETHUSD",1633084232156,7.89682,3171.1,3170.1,1.51202673]
["bitfinex","ETHUSD",1633084232157,0.7524706,3171.5,3170.9,1.80017109]
["bitfinex","ETHUSD",1633084232158,0.87195242,3171.4,3170.9,1.80017109]
["bitfinex","ETHUSD",1633084232364,3.74204015,3172.2,3170.9,1.80017109]
["bitfinex","ETHUSD",1633084232365,0.00432818,3173.7,3173.0,1.80998911]
["bitfinex","ETHUSD",1633084232559,0.00432818,3173.7,3173.6,15.0]
["bitfinex","ETHUSD",1633084232762,0.003,3174.5,3173.6,15.0]
["bitfinex","ETHUSD",1633084232763,0.003,3174.5,3173.7,0.23992181]
["bitfinex","ETHUSD",1633084232953,0.018,3173.8,3173.7,21.61219807]
["bitfinex","ETHUSD",1633084233170,0.018,3176.0,3173.7,21.07448787]
["bitfinex","ETHUSD",1633084233171,22.96376246,3174.6,3173.7,21.07448787]
["bitfinex","ETHUSD",1633084233356,0.018,3176.0,3174.8,0.0625]
["bitfinex","ETHUSD",1633084233661,0.018,3176.0,3174.9,14.82002149]
["bitfinex","ETHUSD",1633084233662,0.00120327,3175.0,3174.9,14.82002149]
["bitfinex","ETHUSD",1633084233918,0.00120327,3175.0,3174.9,0.021]
["bitfinex","ETHUSD",1633084234069,5.86745997,3174.6,3173.4,0.003]
["bitfinex","ETHUSD",1633084234259,5.86745997,3174.6,3173.8,1.01]
["bitfinex","ETHUSD",1633084235073,499.75837491,3177.0,3174.9,2.83230297]
["bitfinex","ETHUSD",1633084235259,499.73364985,3177.0,3175.1,0.03411407]
["bitfinex","ETHUSD",1633084235464,0.02598098,3176.8,3176.0,0.003]
["bitfinex","ETHUSD",1633084235658,499.73364985,3177.0,3175.1,2.06541801]
["bitfinex","ETHUSD",1633084235659,500.66814536,3177.0,3176.9,0.012]
["bitfinex","ETHUSD",1633084235875,449.1966088,3177.0,3176.9,1.02738665]
["bitfinex","ETHUSD",1633084236057,412.1057088,3177.0,3176.9,21.36282201]
["bitfinex","ETHUSD",1633084236263,412.1057088,3177.0,3176.4,0.012]
["bitfinex","ETHUSD",1633084236264,399.5429508,3177.0,3176.4,0.012]
["bitfinex","ETHUSD",1633084236458,399.5459508,3177.0,3176.9,12.81846524]
["bitfinex","ETHUSD",1633084236663,399.5459508,3177.0,3176.9,15.51794664]
["bitfinex","ETHUSD",1633084236664,399.0689508,3177.0,3176.9,15.51794664]
["bitfinex","ETHUSD",1633084236862,392.7800508,3177.0,3176.9,24.77827924]
["bitfinex","ETHUSD",1633084237057,380.7683798,3177.0,3176.9,23.21887192]
["bitfinex","ETHUSD",1633084237260,380.79372383,3177.0,3176.9,0.05147098]
["bitfinex","ETHUSD",1633084237461,8.76811241,3176.9,3175.8,0.1208]
["bitfinex","ETHUSD",1633084237661,8.76811241,3176.9,3174.9,2.40468666]
["bitfinex","ETHUSD",1633084237662,15.0,3175.6,3174.9,2.40468666]
["bitfinex","ETHUSD",1633084237859,15.0,3175.6,3174.5,0.003]
["bitfinex","ETHUSD",1633084237860,0.0251765,3175.0,3174.5,0.003]
["bitfinex","ETHUSD",1633084238062,0.0251765,3175.0,3172.6,3.6874484]
["bitfinex","ETHUSD",1633084238063,0.02596585,3174.6,3173.8,0.01122614]
["bitfinex","ETHUSD",1633084238261,0.003,3174.9,3173.8,1.02122614]
["bitfinex","ETHUSD",1633084238562,0.005,3175.0,3174.9,0.82485226]
["bitfinex","ETHUSD",1633084238764,0.11487073,3175.7,3175.6,14.23083397]
["bitfinex","ETHUSD",1633084238967,0.11487073,3175.7,3175.6,5.55396228]
["bitfinex","ETHUSD",1633084239168,347.05066298,3177.0,3175.7,0.74487191]
["bitfinex","ETHUSD",1633084239360,347.05066298,3177.0,3176.9,15.0]
["bitfinex","ETHUSD",1633084239361,340.75619298,3177.0,3176.9,15.0]
["bitfinex","ETHUSD",1633084239563,335.30619298,3177.0,3176.9,7.90862567]
["bitfinex","ETHUSD",1633084239760,335.30619298,3177.0,3176.9,8.32527592]
["bitfinex","ETHUSD",1633084240059,335.30619298,3177.0,3176.9,8.79590608]
["bitfinex","ETHUSD",1633084240060,329.00965298,3177.0,3176.9,8.79590608]
["bitfinex","ETHUSD",1633084240257,1.54452779,3176.9,3176.1,0.144]
["bitfinex","ETHUSD",1633084240459,329.00965298,3177.0,3176.2,0.83095406]
["bitfinex","ETHUSD",1633084240460,324.77272983,3177.0,3176.2,0.83095406]
["bitfinex","ETHUSD",1633084240658,324.77272983,3177.0,3176.3,3.14723]
["bitfinex","ETHUSD",1633084240857,318.47708983,3177.0,3176.3,4.18454281]
["bitfinex","ETHUSD",1633084241059,247.10833577,3177.0,3176.3,4.82768486]
["bitfinex","ETHUSD",1633084241263,92.16787756,3177.0,3176.9,4.77505457]
["bitfinex","ETHUSD",1633084241461,75.17751602,3177.0,3176.9,19.77505457]
["bitfinex","ETHUSD",1633084241667,0.0038,3177.5,3176.9,145.96192483]
["bitfinex","ETHUSD",1633084241668,0.003,3177.5,3176.9,145.96192483]
["bitfinex","ETHUSD",1633084241866,0.0008,3178.2,3177.5,3.14597]
["bitfinex","ETHUSD",1633084241867,0.00747308,3178.0,3177.5,3.14597]
["bitfinex","ETHUSD",1633084242062,1.64665637,3179.7,3177.6,15.03815282]
["bitfinex","ETHUSD",1633084242063,0.56066523,3178.9,3177.6,15.03815282]
["bitfinex","ETHUSD",1633084242262,0.56066523,3178.9,3178.3,15.0]
["bitfinex","ETHUSD",1633084242463,0.56066523,3178.9,3178.0,0.003]
["bitfinex","ETHUSD",1633084242464,0.00881524,3179.9,3178.8,0.003]
["bitfinex","ETHUSD",1633084242665,0.00881524,3179.9,3178.8,1.05161292]
["bitfinex","ETHUSD",1633084242920,0.00881524,3179.9,3179.7,15.88408892]
["bitfinex","ETHUSD",1633084243062,0.00881524,3179.9,3179.0,0.003]
["bitfinex","ETHUSD",1633084243063,0.00881524,3179.9,3179.8,0.006]
["bitfinex","ETHUSD",1633084243266,0.37051789,3180.0,3179.6,1.01]
["bitfinex","ETHUSD",1633084243459,0.37051789,3180.0,3179.4,0.58617618]
["bitfinex","ETHUSD",1633084243460,1.0413057,3179.5,3179.4,0.58617618]
["bitfinex","ETHUSD",1633084243659,0.003,3179.5,3179.4,1.01]
["bitfinex","ETHUSD",1633084243870,0.003,3179.5,3178.3,15.03620532]
["bitfinex","ETHUSD",1633084244060,0.003,3178.5,3178.4,3.46382353]
["bitfinex","ETHUSD",1633084244265,0.003,3179.0,3178.6,0.53574334]
["bitfinex","ETHUSD",1633084244461,0.003,3179.0,3178.9,15.0]
["bitfinex","ETHUSD",1633084244660,0.003,3179.5,3178.9,8.33995683]
["bitfinex","ETHUSD",1633084244859,0.32051789,3180.0,3179.3,0.03736464]
["bitfinex","ETHUSD",1633084245068,0.32051789,3180.0,3179.4,4.4245]
["bitfinex","ETHUSD",1633084245262,1.01,3179.3,3178.0,2.32965113]
["bitfinex","ETHUSD",1633084245463,1.94653247,3178.5,3178.0,0.003]
["bitfinex","ETHUSD",1633084245662,0.003,3177.5,3176.9,0.1216]
["bitfinex","ETHUSD",1633084245928,0.003,3179.0,3176.0,0.003]
["bitfinex","ETHUSD",1633084245929,0.003,3178.5,3178.4,2.419]
["bitfinex","ETHUSD",1633084246060,0.003,3178.5,3178.4,7.27604159]
["bitfinex","ETHUSD",1633084246262,0.003,3178.9,3178.4,19.84736195]
["bitfinex","ETHUSD",1633084246472,15.7359581,3178.4,3178.3,9.5926294]
["bitfinex","ETHUSD",1633084246663,0.003,3179.0,3177.4,0.003]
["bitfinex","ETHUSD",1633084246664,16.3993007,3178.3,3177.4,0.003]
["bitfinex","ETHUSD",1633084246865,13.8993007,3178.3,3177.5,6.2883]
["bitfinex","ETHUSD",1633084247061,0.003,3178.5,3178.4,0.30745064]
["bitfinex","ETHUSD",1633084247279,6.31132789,3182.1,3182.0,0.28973104]
["bitfinex","ETHUSD",1633084247465,6.31132789,3182.1,3180.4,7.0056294]
["bitfinex","ETHUSD",1633084247466,8.82943104,3182.0,3180.4,7.0056294]
["bitfinex","ETHUSD",1633084247663,0.02485123,3181.8,3181.5,0.003]
["bitfinex","ETHUSD",1633084247862,8.5,3181.7,3179.3,0.26791237]
["bitfinex","ETHUSD",1633084248066,0.003,3181.5,3179.4,0.47792412]
["bitfinex","ETHUSD",1633084248263,0.003,3180.0,3179.6,0.32038469]
["bitfinex","ETHUSD",1633084248464,0.003,3180.0,3179.1,0.63025]
["bitfinex","ETHUSD",1633084248465,0.003,3180.0,3179.7,6.2883]
["bitfinex","ETHUSD",1633084248665,0.003,3180.0,3178.8,0.003]
["bitfinex","ETHUSD",1633084248666,7.6358794,3179.1,3178.9,0.33792165]
["bitfinex","ETHUSD",1633084248934,0.003,3180.0,3179.1,0.05]
["bitfinex","ETHUSD",1633084249066,0.003,3180.0,3179.9,15.009]
["bitfinex","ETHUSD",1633084249266,0.003,3180.0,3179.9,16.92449304]
["bitfinex","ETHUSD",1633084249482,0.003,3180.5,3180.2,0.21138117]
["bitfinex","ETHUSD",1633084249663,0.003,3181.0,3180.4,15.03280339]
["bitfinex","ETHUSD",1633084249868,0.02530097,3183.1,3181.1,8.8315206]
["bitfinex","ETHUSD",1633084249869,0.0008,3183.1,3181.1,8.8315206]
["bitfinex","ETHUSD",1633084250067,0.0008,3183.7,3183.1,6.43913243]
["bitfinex","ETHUSD",1633084250273,0.00432818,3186.2,3185.4,0.34201671]
["bitfinex","ETHUSD",1633084250468,8.542,3185.4,3185.0,13.4248]
["bitfinex","ETHUSD",1633084250665,13.60690502,3185.0,3183.2,0.006]
["bitfinex","ETHUSD",1633084250864,0.003,3184.5,3183.7,0.23402327]
["bitfinex","ETHUSD",1633084251067,0.02803223,3185.5,3185.0,0.0644586]
["bitfinex","ETHUSD",1633084251477,0.003,3185.5,3185.4,15.0]
["bitfinex","ETHUSD",1633084251680,0.00432818,3186.2,3185.4,85.90897939]
["bitfinex","ETHUSD",1633084251928,0.03084367,3188.1,3186.0,3.66183965]
["bitfinex","ETHUSD",1633084252080,0.03084367,3188.1,3188.0,15.0]
["bitfinex","ETHUSD",1633084252373,0.03084367,3188.1,3186.1,0.21157051]
["bitfinex","ETHUSD",1633084252374,0.89205703,3186.8,3186.1,0.21157051]
["bitfinex","ETHUSD",1633084252668,5.70422202,3184.4,3184.3,0.003]
["bitfinex","ETHUSD",1633084252867,5.70422202,3184.4,3183.4,1.10944111]
["bitfinex","ETHUSD",1633084252868,0.88315058,3184.4,3183.4,1.10944111]
["bitfinex","ETHUSD",1633084253065,0.88615058,3184.4,3183.5,6.2824]
["bitfinex","ETHUSD",1633084253271,0.003,3184.3,3183.6,1.4029]
["bitfinex","ETHUSD",1633084253468,0.003,3184.3,3183.8,0.22254224]
["bitfinex","ETHUSD",1633084253668,6.2764,3183.7,3183.0,0.003]
["bitfinex","ETHUSD",1633084253867,6.2764,3183.7,3181.9,3.14012]
["bitfinex","ETHUSD",1633084253868,8.35,3183.0,3181.9,3.04479954]
["bitfinex","ETHUSD",1633084254066,8.35,3183.0,3181.5,0.46101364]
["bitfinex","ETHUSD",1633084254067,5.25,3182.1,3181.5,1.26e-05]
["bitfinex","ETHUSD",1633084254267,0.02449991,3181.6,3180.3,0.29696269]
["bitfinex","ETHUSD",1633084254475,0.003,3182.5,3180.2,0.006]
["bitfinex","ETHUSD",1633084254476,0.20958975,3184.1,3181.5,0.079913]
["bitfinex","ETHUSD",1633084254684,0.003,3185.0,3181.6,8.476087]
["bitfinex","ETHUSD",1633084254685,0.98714844,3182.6,3181.6,8.476087]
["bitfinex","ETHUSD",1633084254939,1.84557341,3180.3,3179.4,0.003]
["bitfinex","ETHUSD",1633084255073,8.55,3182.4,3179.1,0.48965962]
["bitfinex","ETHUSD",1633084255074,16.31863428,3179.6,3179.1,0.28673104]
["bitfinex","ETHUSD",1633084255277,2.0081722,3178.7,3178.5,0.003]
["bitfinex","ETHUSD",1633084255474,2.0081722,3178.7,3175.3,6.2924751]
["bitfinex","ETHUSD",1633084255475,1.15910421,3175.6,3175.3,6.2924751]
["bitfinex","ETHUSD",1633084255685,1.15910421,3175.6,3175.0,3.1526655]
["bitfinex","ETHUSD",1633084255686,1.66589713,3176.3,3175.2,0.73529696]
["bitfinex","ETHUSD",1633084255687,0.89945847,3175.8,3175.2,0.73529696]
["bitfinex","ETHUSD",1633084255886,0.003,3176.5,3175.5,0.0026796]
["bitfinex","ETHUSD",1633084256173,0.02400257,3177.6,3175.8,0.89345847]
["bitfinex","ETHUSD",1633084256369,5.40524336,3178.6,3175.9,8.55]
["bitfinex","ETHUSD",1633084256571,1.94717477,3178.7,3178.0,0.003]
["bitfinex","ETHUSD",1633084256769,1.94717477,3178.7,3178.3,0.02433089]
["bitfinex","ETHUSD",1633084256978,1.94717477,3178.7,3178.3,1.01]
["bitfinex","ETHUSD",1633084257172,1.94717477,3178.7,3178.4,0.00074266]
["bitfinex","ETHUSD",1633084257173,0.003,3178.5,3178.4,0.00074266]
["bitfinex","ETHUSD",1633084257368,0.003,3180.0,3178.4,0.00074266]
["bitfinex","ETHUSD",1633084257369,0.003,3180.5,3180.1,0.51122594]
["bitfinex","ETHUSD",1633084257578,0.003,3180.5,3180.2,3.31125688]
["bitfinex","ETHUSD",1633084257768,0.003,3180.5,3180.2,3.30599954]
["bitfinex","ETHUSD",1633084257970,0.039636,3181.8,3180.3,0.00074266]
["bitfinex","ETHUSD",1633084258172,0.039636,3181.8,3180.4,1.11854392]
["bitfinex","ETHUSD",1633084258385,0.003,3182.5,3180.5,18.74949469]
["bitfinex","ETHUSD",1633084258581,0.003,3182.5,3180.5,0.00074266]
["bitfinex","ETHUSD",1633084258770,1.09326447,3181.0,3180.6,0.00074266]
["bitfinex","ETHUSD",1633084258973,1.09326447,3181.0,3178.7,31.17522985]
["bitfinex","ETHUSD",1633084258974,3.1439822,3179.8,3178.7,31.17522985]
["bitfinex","ETHUSD",1633084259172,0.97575076,3178.8,3178.7,1.17522985]
["bitfinex","ETHUSD",1633084259373,0.003,3180.6,3178.7,1.16922985]
["bitfinex","ETHUSD",1633084259374,0.003,3179.5,3178.7,1.16922985]
["bitfinex","ETHUSD",1633084259572,4.4,3178.8,3177.4,3.14533]
["bitfinex","ETHUSD",1633084259777,3.04546,3178.6,3177.4,3.14533]
["bitfinex","ETHUSD",1633084259971,3.04546,3178.6,3177.5,0.009]
["bitfinex","ETHUSD",1633084260172,0.02590825,3179.1,3177.6,2.85]
["bitfinex","ETHUSD",1633084260377,0.003,3179.5,3177.7,3.89657245]
["bitfinex","ETHUSD",1633084260574,0.003,3179.5,3178.2,15.0]
["bitfinex","ETHUSD",1633084260779,0.04172696,3181.0,3178.2,15.0]
["bitfinex","ETHUSD",1633084260780,8.4754,3180.9,3178.4,1.0478]
["bitfinex","ETHUSD",1633084260974,0.0043152,3183.3,3178.4,1.0478]
["bitfinex","ETHUSD",1633084260975,0.04103396,3183.6,3180.2,1.62812011]
["bitfinex","ETHUSD",1633084261174,0.28621858,3185.1,3180.3,5.68954482]
["bitfinex","ETHUSD",1633084261374,1.09466248,3182.4,3180.5,0.30001029]
["bitfinex","ETHUSD",1633084261684,0.0306757,3185.3,3180.3,7.13864413]
["bitfinex","ETHUSD",1633084261685,2.0,3183.5,3181.5,0.003]
["bitfinex","ETHUSD",1633084261874,1.62812011,3180.2,3179.9,3.51442522]
["bitfinex","ETHUSD",1633084262077,1.62812011,3180.2,3179.0,0.009]
["bitfinex","ETHUSD",1633084262078,3.51142522,3179.9,3179.2,0.003]
["bitfinex","ETHUSD",1633084262295,2.07757183,3178.7,3178.5,0.003]
["bitfinex","ETHUSD",1633084262480,0.02572272,3179.4,3177.9,0.006]
["bitfinex","ETHUSD",1633084262673,0.02409755,3178.9,3177.5,3.1479513]
["bitfinex","ETHUSD",1633084262875,8.02407724,3179.3,3177.6,3.36748682]
["bitfinex","ETHUSD",1633084262876,0.003,3178.5,3177.6,3.36748682]
["bitfinex","ETHUSD",1633084263074,6.85068114,3179.8,3178.8,3.1460292]
["bitfinex","ETHUSD",1633084263280,0.02449378,3180.8,3178.8,4.88516279]
["bitfinex","ETHUSD",1633084263487,0.003,3182.0,3180.0,9.63954959]
["bitfinex","ETHUSD",1633084263679,0.00530225,3182.9,3181.4,0.01942419]
["bitfinex","ETHUSD",1633084263680,0.001,3182.9,3181.4,0.01942419]
["bitfinex","ETHUSD",1633084263971,2.01369252,3182.1,3182.0,0.003]
["bitfinex","ETHUSD",1633084264087,8.5,3182.0,3181.0,0.003]
["bitfinex","ETHUSD",1633084264275,0.89388612,3181.9,3181.0,0.003]
["bitfinex","ETHUSD",1633084264472,0.89388612,3181.9,3180.7,3.27899991]
["bitfinex","ETHUSD",1633084264678,0.003,3182.5,3180.7,3.27899991]
["bitfinex","ETHUSD",1633084264679,0.003,3182.5,3180.8,8.5]
["bitfinex","ETHUSD",1633084264878,0.99911065,3182.1,3181.4,0.97382199]
["bitfinex","ETHUSD",1633084265175,0.99911065,3182.1,3181.5,0.003]
["bitfinex","ETHUSD",1633084265384,0.99911065,3182.1,3181.9,0.37123172]
["bitfinex","ETHUSD",1633084265574,2.6930757,3181.4,3180.7,3.52667236]
["bitfinex","ETHUSD",1633084265877,2.76833828,3181.1,3180.1,5.5]
["bitfinex","ETHUSD",1633084266075,2.76833828,3181.1,3181.0,11.36778697]
["bitfinex","ETHUSD",1633084266277,0.003,3181.9,3181.5,1.35743354]
["bitfinex","ETHUSD",1633084266475,0.05731989,3184.1,3181.7,3.14266]
["bitfinex","ETHUSD",1633084266692,0.05731989,3184.1,3181.4,3.66823758]
["bitfinex","ETHUSD",1633084266693,3.73882387,3181.5,3181.4,3.66823758]
["bitfinex","ETHUSD",1633084266876,3.64035063,3181.5,3181.4,3.66823758]
["bitfinex","ETHUSD",1633084267074,0.89429506,3181.1,3180.0,0.003]
["bitfinex","ETHUSD",1633084267477,0.79429506,3181.1,3180.1,11.64474]
["bitfinex","ETHUSD",1633084267677,0.003,3181.5,3181.4,0.83330348]
["bitfinex","ETHUSD",1633084268073,2.9,3181.4,3180.5,0.003]
["bitfinex","ETHUSD",1633084268275,0.003,3181.5,3180.5,0.003]
["bitfinex","ETHUSD",1633084268475,0.003,3181.5,3180.2,3.25847137]
["bitfinex","ETHUSD",1633084268476,1.11396117,3180.9,3180.4,0.003]
["bitfinex","ETHUSD",1633084268680,1.11396117,3180.9,3180.1,3.14474]
["bitfinex","ETHUSD",1633084268884,0.003,3181.5,3181.1,1.12888107]
["bitfinex","ETHUSD",1633084269077,10.89449181,3184.0,3181.1,1.12888107]
["bitfinex","ETHUSD",1633084269078,0.02450547,3183.2,3181.2,8.5]
["bitfinex","ETHUSD",1633084269279,6.96505926,3184.9,3181.9,8.5]
["bitfinex","ETHUSD",1633084269280,0.02868267,3184.5,3181.9,8.5]
["bitfinex","ETHUSD",1633084269477,0.003,3184.5,3182.7,0.00607741]
["bitfinex","ETHUSD",1633084269685,0.003,3184.5,3183.5,0.003]
["bitfinex","ETHUSD",1633084269957,6.57100572,3183.6,3183.5,0.003]
["bitfinex","ETHUSD",1633084270089,6.57100572,3183.6,3182.5,0.58378101]
["bitfinex","ETHUSD",1633084270090,7.85,3183.5,3182.5,0.58378101]
["bitfinex","ETHUSD",1633084270277,0.003,3183.5,3182.6,3.28740042]
["bitfinex","ETHUSD",1633084270486,0.003,3183.5,3182.3,0.29598611]
["bitfinex","ETHUSD",1633084270487,0.003,3184.0,3182.5,8.25]
["bitfinex","ETHUSD",1633084270778,0.19170482,3184.3,3183.1,0.02433038]
["bitfinex","ETHUSD",1633084270977,0.003,3186.0,3184.2,0.02453324]
["bitfinex","ETHUSD",1633084271181,0.16874839,3185.9,3184.4,0.60177578]
["bitfinex","ETHUSD",1633084271385,0.25668854,3185.3,3185.0,0.003]
["bitfinex","ETHUSD",1633084271776,8.5,3185.2,3183.8,3.90155395]
["bitfinex","ETHUSD",1633084272078,0.75678153,3183.9,3183.3,0.003]
["bitfinex","ETHUSD",1633084272282,0.003,3185.0,3183.2,1.4476]
["bitfinex","ETHUSD",1633084272485,0.003,3185.0,3184.2,0.02400318]
["bitfinex","ETHUSD",1633084272690,0.003,3185.0,3184.3,0.30882564]
["bitfinex","ETHUSD",1633084272938,0.003,3185.0,3184.0,0.003]
["bitfinex","ETHUSD",1633084273076,0.003,3184.4,3183.6,4.55357]
["bitfinex","ETHUSD",1633084273277,0.02488049,3183.9,3183.0,0.44314779]
["bitfinex","ETHUSD",1633084273478,0.02488049,3183.9,3183.0,0.003]
["bitfinex","ETHUSD",1633084273681,0.02488049,3183.9,3182.5,1.33744678]
["bitfinex","ETHUSD",1633084273682,2.74031669,3182.3,3181.9,1.0102]
["bitfinex","ETHUSD",1633084273877,2.74031669,3182.3,3181.9,0.003]
["bitfinex","ETHUSD",1633084274078,2.74031669,3182.3,3181.5,0.003]
["bitfinex","ETHUSD",1633084274079,2.74031669,3182.3,3182.0,0.003]
["bitfinex","ETHUSD",1633084274276,0.003,3183.0,3181.9,0.80909148]
["bitfinex","ETHUSD",1633084274489,7.58711675,3183.8,3182.7,1.93516732]
["bitfinex","ETHUSD",1633084274679,1.93516732,3182.7,3182.5,0.003]
["bitfinex","ETHUSD",1633084274880,1.93516732,3182.7,3181.1,2.00256598]
["bitfinex","ETHUSD",1633084274881,0.7909232,3181.6,3181.1,2.00256598]
["bitfinex","ETHUSD",1633084275081,0.003,3182.0,3181.3,1.1375]
["bitfinex","ETHUSD",1633084275283,5.73606385,3184.2,3181.9,0.02595664]
["bitfinex","ETHUSD",1633084275480,0.26538872,3186.4,3181.9,0.02595664]
["bitfinex","ETHUSD",1633084275481,7.19984589,3187.4,3183.9,8.5]
["bitfinex","ETHUSD",1633084275683,7.19984589,3187.4,3183.8,11.70056345]
["bitfinex","ETHUSD",1633084275684,0.02577234,3186.8,3184.7,0.02562544]
["bitfinex","ETHUSD",1633084275960,0.02577234,3186.8,3186.0,0.003]
["bitfinex","ETHUSD",1633084276089,0.02577234,3186.8,3184.5,0.003]
["bitfinex","ETHUSD",1633084276090,1.72473669,3185.2,3184.5,0.003]
["bitfinex","ETHUSD",1633084276295,1.72473669,3185.2,3184.8,0.19100247]
["bitfinex","ETHUSD",1633084276485,0.003,3185.5,3184.8,0.19100247]
["bitfinex","ETHUSD",1633084276683,8.5,3186.7,3184.8,0.18500247]
["bitfinex","ETHUSD",1633084276684,7.75352819,3186.7,3184.8,0.18500247]
["bitfinex","ETHUSD",1633084276880,0.0147,3186.9,3184.9,3.72423301]
["bitfinex","ETHUSD",1633084277081,0.03370403,3187.0,3186.7,1.35764971]
["bitfinex","ETHUSD",1633084277082,0.003,3187.0,3186.7,1.35764971]
["bitfinex","ETHUSD",1633084277477,0.14655695,3187.3,3186.7,1.35164971]
["bitfinex","ETHUSD",1633084277679,1.06752982,3187.2,3186.8,2.99588714]
["bitfinex","ETHUSD",1633084277885,1.06752982,3187.2,3187.0,0.003]
["bitfinex","ETHUSD",1633084278077,0.12401492,3187.2,3187.0,0.00147871]
["bitfinex","ETHUSD",1633084278292,16.62745354,3188.1,3186.7,1.34412842]
["bitfinex","ETHUSD",1633084278490,16.62745354,3188.1,3186.0,3.14149]
["bitfinex","ETHUSD",1633084278491,2.47791455,3186.7,3186.0,0.003]
["bitfinex","ETHUSD",1633084278690,2.47791455,3186.7,3185.1,0.1224]
["bitfinex","ETHUSD",1633084278691,8.5,3186.6,3185.1,0.1224]
["bitfinex","ETHUSD",1633084278947,8.5,3186.6,3185.0,0.003]
["bitfinex","ETHUSD",1633084278948,0.02562431,3186.3,3185.0,0.003]
["bitfinex","ETHUSD",1633084279081,8.5,3185.9,3184.0,0.003]
["bitfinex","ETHUSD",1633084279283,8.5,3185.9,3183.9,0.003]
["bitfinex","ETHUSD",1633084279284,0.02559048,3184.8,3183.9,0.003]
["bitfinex","ETHUSD",1633084279486,0.02559048,3184.8,3183.4,0.003]
["bitfinex","ETHUSD",1633084279487,1.66147421,3184.6,3183.8,1.6820877]
["bitfinex","ETHUSD",1633084279692,1.6820877,3183.8,3183.4,0.003]
["bitfinex","ETHUSD",1633084279895,8.5,3183.7,3182.0,0.006]
["bitfinex","ETHUSD",1633084280085,0.003,3183.0,3181.7,3.1423]
["bitfinex","ETHUSD",1633084280285,0.003,3183.0,3181.7,4.2307]
["bitfinex","ETHUSD",1633084280486,7.61086565,3183.6,3181.5,0.003]
["bitfinex","ETHUSD",1633084280487,1.43414402,3182.3,3181.5,0.003]
["bitfinex","ETHUSD",1633084280784,0.003,3182.5,3181.5,2.10075975]
["bitfinex","ETHUSD",1633084280983,1.6820877,3183.8,3181.5,2.10075975]
["bitfinex","ETHUSD",1633084280984,1.6820877,3183.8,3183.7,2.53407871]
["bitfinex","ETHUSD",1633084281185,0.003,3184.3,3183.7,5.81822841]
["bitfinex","ETHUSD",1633084281389,0.003,3185.0,3184.7,0.79798233]
["bitfinex","ETHUSD",1633084281581,1.18831921,3185.0,3184.7,0.79798233]
["bitfinex","ETHUSD",1633084281790,1.18831921,3185.0,3183.7,3.20422871]
["bitfinex","ETHUSD",1633084281791,8.5,3184.8,3183.7,3.20122871]
["bitfinex","ETHUSD",1633084281981,8.5,3184.8,3183.5,0.003]
["bitfinex","ETHUSD",1633084281982,2.25771381,3183.7,3183.5,0.003]
["bitfinex","ETHUSD",1633084282180,0.92799476,3183.5,3183.3,0.003]
["bitfinex","ETHUSD",1633084282384,0.92799476,3183.5,3182.0,0.003]
["bitfinex","ETHUSD",1633084282385,3.85,3182.9,3182.0,0.003]
["bitfinex","ETHUSD",1633084282582,1.19829629,3182.8,3181.7,0.003]
["bitfinex","ETHUSD",1633084282784,1.10144484,3181.8,3181.2,0.01120072]
["bitfinex","ETHUSD",1633084282986,0.88995619,3183.0,3181.8,1.49812219]
["bitfinex","ETHUSD",1633084282987,0.003,3182.0,3181.8,1.49812219]
["bitfinex","ETHUSD",1633084283188,0.003,3182.5,3182.0,8.5]
["bitfinex","ETHUSD",1633084283386,0.03827842,3184.0,3182.5,11.1418]
["bitfinex","ETHUSD",1633084283387,0.003,3184.0,3182.5,11.1418]
["bitfinex","ETHUSD",1633084283688,0.26557594,3184.4,3183.0,0.003]
["bitfinex","ETHUSD",1633084283885,0.88903638,3183.1,3182.5,0.003]
["bitfinex","ETHUSD",1633084284083,0.21115637,3184.9,3183.0,0.02556985]
["bitfinex","ETHUSD",1633084284285,0.26134503,3185.4,3183.0,0.02556985]
["bitfinex","ETHUSD",1633084284286,0.003,3183.5,3183.0,0.02556985]
["bitfinex","ETHUSD",1633084284585,0.30133833,3185.4,3182.8,3.14171]
["bitfinex","ETHUSD",1633084284586,0.003,3184.8,3182.8,3.14171]
["bitfinex","ETHUSD",1633084284785,0.003,3183.5,3183.4,0.003]
["bitfinex","ETHUSD",1633084284984,0.03511623,3186.3,3183.6,8.3]
["bitfinex","ETHUSD",1633084285186,0.27009339,3186.8,3184.1,1.79575547]
["bitfinex","ETHUSD",1633084285187,0.20498828,3186.8,3184.1,1.79575547]
["bitfinex","ETHUSD",1633084285389,0.20498828,3186.8,3186.0,0.003]
["bitfinex","ETHUSD",1633084285587,0.20498828,3186.8,3185.0,0.003]
["bitfinex","ETHUSD",1633084285588,8.5,3186.5,3185.0,0.003]
["bitfinex","ETHUSD",1633084285783,2.0,3185.6,3185.0,0.003]
["bitfinex","ETHUSD",1633084285986,2.0,3185.6,3183.0,0.003]
["bitfinex","ETHUSD",1633084285987,0.9121,3183.2,3183.0,0.003]
["bitfinex","ETHUSD",1633084286385,1.19632204,3183.9,3183.2,5.3]
["bitfinex","ETHUSD",1633084286583,0.003,3184.0,3182.8,0.02544812]
["bitfinex","ETHUSD",1633084286786,8.4,3183.9,3182.2,2.14243]
["bitfinex","ETHUSD",1633084286985,8.4,3183.9,3182.0,0.003]
["bitfinex","ETHUSD",1633084286986,0.28604522,3183.2,3182.0,0.003]
["bitfinex","ETHUSD",1633084287188,0.003,3183.0,3181.9,3.1202804]
["bitfinex","ETHUSD",1633084287385,0.28604522,3183.2,3182.6,1.68081974]
["bitfinex","ETHUSD",1633084287386,0.003,3183.1,3182.6,1.68081974]
["bitfinex","ETHUSD",1633084287587,0.003,3183.1,3182.7,0.73865936]
["bitfinex","ETHUSD",1633084287786,0.003,3183.0,3182.8,6.15707399]
["bitfinex","ETHUSD",1633084287983,0.28604522,3183.2,3182.8,6.15707399]
["bitfinex","ETHUSD",1633084287984,0.28604522,3183.2,3182.9,8.5]
["bitfinex","ETHUSD",1633084288187,0.003,3186.0,3183.3,8.5]
["bitfinex","ETHUSD",1633084288388,0.003,3186.0,3183.5,0.02842396]
["bitfinex","ETHUSD",1633084288588,0.89982074,3185.4,3185.1,1.56884206]
["bitfinex","ETHUSD",1633084288793,6.48698518,3184.6,3184.5,0.02567608]
["bitfinex","ETHUSD",1633084288985,6.48698518,3184.6,3184.5,0.003]
["bitfinex","ETHUSD",1633084288986,1.2459086,3184.6,3184.5,0.003]
["bitfinex","ETHUSD",1633084289186,1.2459086,3184.6,3183.6,3.14119]
["bitfinex","ETHUSD",1633084289393,1.2489086,3184.6,3183.6,3.14119]
["bitfinex","ETHUSD",1633084289583,0.8684,3184.9,3183.6,3.14119]
["bitfinex","ETHUSD",1633084289584,0.8684,3184.9,3184.7,1.45915516]
["bitfinex","ETHUSD",1633084289890,0.003,3187.0,3185.0,1.74675359]
["bitfinex","ETHUSD",1633084290088,0.003,3187.0,3186.2,0.10433624]
["bitfinex","ETHUSD",1633084290295,0.03233776,3188.9,3188.0,2.352e-05]
["bitfinex","ETHUSD",1633084290296,0.03325577,3188.9,3188.0,2.352e-05]
["bitfinex","ETHUSD",1633084290488,8.5,3187.7,3187.5,0.003]
["bitfinex","ETHUSD",1633084290695,1.74375359,3185.0,3184.5,0.003]
["bitfinex","ETHUSD",1633084290962,1.74375359,3185.0,3184.7,3.37506444]
["bitfinex","ETHUSD",1633084291084,0.003,3184.9,3184.7,3.37506444]
["bitfinex","ETHUSD",1633084291289,0.003,3184.9,3184.7,3.36906444]
["bitfinex","ETHUSD",1633084291483,1.74375359,3185.0,3184.7,4.37906444]
["bitfinex","ETHUSD",1633084291691,1.74375359,3185.0,3184.8,0.7608409]
["bitfinex","ETHUSD",1633084291892,1.74375359,3185.0,3184.8,1.7708409]
["bitfinex","ETHUSD",1633084292085,1.74375359,3185.0,3184.6,0.33650283]
["bitfinex","ETHUSD",1633084292086,4.10710534,3184.7,3184.6,0.02458403]
["bitfinex","ETHUSD",1633084292293,4.10710534,3184.7,3184.5,0.003]
["bitfinex","ETHUSD",1633084292485,0.1216,3183.4,3183.0,0.003]
["bitfinex","ETHUSD",1633084292688,0.1216,3183.4,3182.5,0.09783598]
["bitfinex","ETHUSD",1633084292689,0.1216,3183.4,3182.7,0.003]
["bitfinex","ETHUSD",1633084293187,0.1216,3183.4,3182.5,0.09783598]
["bitfinex","ETHUSD",1633084293188,0.1216,3183.4,3183.3,0.003]
["bitfinex","ETHUSD",1633084293584,0.1216,3183.4,3182.5,0.09783598]
["bitfinex","ETHUSD",1633084294186,1.17830876,3183.3,3183.0,0.86981237]
["bitfinex","ETHUSD",1633084294386,0.00660627,3183.3,3182.5,0.117495]
["bitfinex","ETHUSD",1633084294587,1.50159307,3183.2,3182.5,0.09183598]
["bitfinex","ETHUSD",1633084294791,0.00660627,3183.3,3182.5,0.08583598]
["bitfinex","ETHUSD",1633084295187,0.00660627,3183.3,3182.5,4.02277176]
["bitfinex","ETHUSD",1633084295388,0.00660627,3183.3,3183.2,0.95526411]
["bitfinex","ETHUSD",1633084295586,0.00660627,3183.3,3183.2,0.94926411]
["bitfinex","ETHUSD",1633084295796,0.03353396,3184.9,3184.7,2.46546801]
["bitfinex","ETHUSD",1633084295995,0.54823487,3186.0,3184.8,0.02442933]
["bitfinex","ETHUSD",1633084295996,0.23387452,3185.8,3184.8,0.02442933]
["bitfinex","ETHUSD",1633084296186,0.003,3186.0,3184.0,0.003]
["bitfinex","ETHUSD",1633084296187,4.72607012,3184.7,3184.0,0.003]
["bitfinex","ETHUSD",1633084296389,4.72607012,3184.7,3184.0,0.21228892]
["bitfinex","ETHUSD",1633084296585,0.003,3184.5,3183.9,0.82095243]
["bitfinex","ETHUSD",1633084296784,0.003,3184.5,3183.4,0.003]
["bitfinex","ETHUSD",1633084296987,2.54330117,3183.7,3183.3,0.21815649]
["bitfinex","ETHUSD",1633084297189,2.54330117,3183.7,3182.8,0.003]
["bitfinex","ETHUSD",1633084297190,1.5035795,3182.8,3182.5,0.07983598]
["bitfinex","ETHUSD",1633084297496,2.1234422,3182.5,3182.0,0.003]
["bitfinex","ETHUSD",1633084297686,2.1234422,3182.5,3181.8,0.88294682]
["bitfinex","ETHUSD",1633084297998,1.99436901,3182.6,3182.5,3.12692323]
["bitfinex","ETHUSD",1633084298491,8.5,3182.4,3181.8,1.95372231]
["bitfinex","ETHUSD",1633084298690,0.003,3182.6,3181.2,0.03625102]
["bitfinex","ETHUSD",1633084298691,1.00127443,3181.9,3181.2,1.10055024]
["bitfinex","ETHUSD",1633084298893,1.1258876,3182.5,3181.2,1.25547606]
["bitfinex","ETHUSD",1633084298894,0.003,3182.3,3181.2,1.25547606]
["bitfinex","ETHUSD",1633084299090,0.003,3182.5,3181.7,0.073913]
["bitfinex","ETHUSD",1633084299388,0.003,3182.5,3182.1,0.02472238]
["bitfinex","ETHUSD",1633084299588,0.76320363,3182.3,3181.5,3.14488]
["bitfinex","ETHUSD",1633084299798,0.003,3182.5,3181.5,0.003]
["bitfinex","ETHUSD",1633084299990,6.52538758,3182.9,3181.8,8.5]
["bitfinex","ETHUSD",1633084300189,6.52538758,3182.9,3182.0,0.28001697]
["bitfinex","ETHUSD",1633084300391,0.003,3182.0,3181.2,0.27432002]
["bitfinex","ETHUSD",1633084300589,0.003,3182.0,3181.9,3.14154]
["bitfinex","ETHUSD",1633084300804,0.73489557,3181.6,3181.1,0.87368491]
["bitfinex","ETHUSD",1633084300993,0.003,3182.0,3181.1,0.87368491]
["bitfinex","ETHUSD",1633084301190,0.003,3182.0,3181.2,3.06743733]
["bitfinex","ETHUSD",1633084301391,0.003,3182.0,3181.1,2.02978491]
["bitfinex","ETHUSD",1633084301593,0.90323436,3181.4,3181.1,0.86768491]
["bitfinex","ETHUSD",1633084301795,0.003,3182.0,3181.1,0.86768491]
["bitfinex","ETHUSD",1633084301992,0.75809119,3180.4,3180.3,0.00724543]
["bitfinex","ETHUSD",1633084302598,0.91969024,3181.9,3180.3,0.00724543]
["bitfinex","ETHUSD",1633084302599,0.24635647,3185.0,3183.0,22.32553093]
["bitfinex","ETHUSD",1633084302792,0.93964276,3184.0,3183.4,0.02510806]
["bitfinex","ETHUSD",1633084302992,0.03904376,3185.0,3183.4,1.30640497]
["bitfinex","ETHUSD",1633084303191,0.03904376,3185.0,3184.9,0.02554561]
["bitfinex","ETHUSD",1633084303391,0.03904376,3185.0,3184.9,0.0258291]
["bitfinex","ETHUSD",1633084303592,0.03904376,3185.0,3184.9,0.92946058]
["bitfinex","ETHUSD",1633084303992,0.003,3186.0,3185.0,7.31100591]
["bitfinex","ETHUSD",1633084304193,0.003,3186.0,3185.4,0.27797088]
["bitfinex","ETHUSD",1633084304397,1.17393381,3185.8,3185.0,0.15500591]
["bitfinex","ETHUSD",1633084304591,1.17393381,3185.8,3185.0,0.05500591]
["bitfinex","ETHUSD",1633084304789,1.17393381,3185.8,3185.0,0.04900591]
["bitfinex","ETHUSD",1633084304991,0.00921544,3185.5,3185.0,5.91e-06]
["bitfinex","ETHUSD",1633084305190,0.049,3185.0,3184.0,0.006]
["bitfinex","ETHUSD",1633084305392,9.33833005,3184.1,3182.9,1.2922843]
["bitfinex","ETHUSD",1633084305592,9.33833005,3184.1,3183.0,7.1168488]
["bitfinex","ETHUSD",1633084305593,1.15360532,3183.2,3183.0,7.1168488]
["bitfinex","ETHUSD",1633084305791,0.003,3184.0,3183.0,7.1108488]
["bitfinex","ETHUSD",1633084305990,0.003,3184.0,3183.1,3.27364428]
["bitfinex","ETHUSD",1633084306194,0.003,3184.0,3183.1,1.01]
["bitfinex","ETHUSD",1633084306391,0.003,3184.0,3183.0,7.1048488]
["bitfinex","ETHUSD",1633084306789,0.003,3184.0,3183.2,0.78818895]
["bitfinex","ETHUSD",1633084306992,1.2922843,3182.9,3182.0,0.006]
["bitfinex","ETHUSD",1633084307191,1.2922843,3182.9,3182.5,0.003]
["bitfinex","ETHUSD",1633084307590,0.003,3183.5,3183.0,4.8318307]
["bitfinex","ETHUSD",1633084307793,0.003,3185.0,3183.9,9.45074054]
["bitfinex","ETHUSD",1633084308096,0.003,3185.0,3183.9,0.02492869]
["bitfinex","ETHUSD",1633084308291,0.003,3185.0,3183.9,4.42502698]
["bitfinex","ETHUSD",1633084308490,0.003,3185.0,3183.9,3.06443244]
["bitfinex","ETHUSD",1633084308703,0.003,3185.0,3183.9,0.01902698]
["bitfinex","ETHUSD",1633084308953,0.84799936,3184.1,3183.5,1.2892843]
["bitfinex","ETHUSD",1633084309092,0.29744882,3184.4,3183.5,1.2832843]
["bitfinex","ETHUSD",1633084309491,0.29744882,3184.4,3183.6,0.07717683]
["bitfinex","ETHUSD",1633084309690,0.32292574,3184.4,3183.7,1.6705431]
["bitfinex","ETHUSD",1633084309892,0.29744882,3184.4,3183.7,1.6645431]
["bitfinex","ETHUSD",1633084310092,0.29744882,3184.4,3183.9,0.83328834]
["bitfinex","ETHUSD",1633084310295,0.29744882,3184.4,3183.9,0.82728834]
["bitfinex","ETHUSD",1633084310489,3.03510387,3183.8,3183.6,0.15723855]
["bitfinex","ETHUSD",1633084310692,2.79210481,3183.8,3183.6,0.15123855]
["bitfinex","ETHUSD",1633084310993,2.77883178,3183.8,3183.6,0.15123855]
["bitfinex","ETHUSD",1633084311190,0.29744882,3184.4,3184.0,0.22266097]
["bitfinex","ETHUSD",1633084311390,0.29744882,3184.4,3184.0,0.21666097]
["bitfinex","ETHUSD",1633084311990,0.001,3186.2,3184.0,0.21666097]
["bitfinex","ETHUSD",1633084311991,0.03839739,3186.2,3184.0,0.21666097]
["bitfinex","ETHUSD",1633084312193,0.89453496,3184.7,3184.5,0.003]
["bitfinex","ETHUSD",1633084312393,8.5,3184.6,3184.0,0.21666097]
["bitfinex","ETHUSD",1633084312588,8.5,3184.6,3184.0,0.16966097]
["bitfinex","ETHUSD",1633084312589,6.5,3184.6,3184.0,0.16966097]
["bitfinex","ETHUSD",1633084312795,6.5,3184.6,3184.0,0.16666097]
["bitfinex","ETHUSD",1633084312796,7.4,3184.6,3184.0,0.16666097]
["bitfinex","ETHUSD",1633084312989,0.89453496,3184.7,3184.0,0.16666097]
["bitfinex","ETHUSD",1633084313195,0.02763101,3185.5,3184.0,0.16066097]
["bitfinex","ETHUSD",1633084313390,6.2836,3185.3,3184.0,0.16066097]
["bitfinex","ETHUSD",1633084313591,0.003,3185.4,3184.0,0.15466097]
["bitfinex","ETHUSD",1633084313790,0.003,3185.2,3184.1,0.72891376]
["bitfinex","ETHUSD",1633084313995,0.003,3186.5,3185.2,3.13981]
["bitfinex","ETHUSD",1633084314196,0.001,3185.9,3185.5,0.02781755]
["bitfinex","ETHUSD",1633084314392,0.15409672,3186.5,3186.0,4.70758]
["bitfinex","ETHUSD",1633084314593,0.15409672,3186.5,3186.2,0.01739008]
["bitfinex","ETHUSD",1633084314792,0.15409672,3186.5,3185.2,8.0]
["bitfinex","ETHUSD",1633084314793,0.74473104,3186.0,3185.3,0.76748778]
["bitfinex","ETHUSD",1633084314994,0.003,3186.0,3184.9,3.1395143]
["bitfinex","ETHUSD",1633084315201,8.5,3185.9,3184.5,0.003]
["bitfinex","ETHUSD",1633084315391,8.5,3185.9,3184.3,0.003]
["bitfinex","ETHUSD",1633084315591,0.003,3185.5,3184.3,0.003]
["bitfinex","ETHUSD",1633084315992,0.003,3185.5,3185.1,0.94889732]
["bitfinex","ETHUSD",1633084316197,0.003,3185.5,3184.4,0.01016055]
["bitfinex","ETHUSD",1633084316600,3.32562189,3183.8,3183.6,0.14523855]
["bitfinex","ETHUSD",1633084316995,0.29562189,3183.8,3183.6,0.14523855]
["bitfinex","ETHUSD",1633084317192,0.003,3184.5,3183.9,3.3807651]
["bitfinex","ETHUSD",1633084317392,0.003,3184.5,3183.9,0.88120357]
["bitfinex","ETHUSD",1633084317794,0.91556439,3184.4,3183.9,0.88120357]
["bitfinex","ETHUSD",1633084317994,1.43103378,3184.9,3183.9,0.87520357]
["bitfinex","ETHUSD",1633084318204,8.5,3185.4,3184.2,0.0247232]
["bitfinex","ETHUSD",1633084318205,7.00836817,3185.4,3184.2,0.0247232]
["bitfinex","ETHUSD",1633084318394,0.003,3185.5,3184.5,0.003]
["bitfinex","ETHUSD",1633084318594,0.003,3185.5,3184.5,3.33964832]
["bitfinex","ETHUSD",1633084318794,3.65,3185.4,3184.2,0.0217232]
["bitfinex","ETHUSD",1633084318994,0.003,3185.5,3184.2,0.0217232]
["bitfinex","ETHUSD",1633084318995,0.003,3185.0,3184.2,0.0217232]
["bitfinex","ETHUSD",1633084319597,0.003,3185.0,3184.0,0.003]
["bitfinex","ETHUSD",1633084319598,0.90700919,3184.6,3184.0,0.003]
["bitfinex","ETHUSD",1633084319795,3.14076,3183.7,3183.5,1.2832843]
["bitfinex","ETHUSD",1633084320395,3.14076,3183.7,3183.0,1.2952843]
["bitfinex","ETHUSD",1633084320396,1.2832,3183.5,3183.0,1.2952843]
["bitfinex","ETHUSD",1633084320594,1.2832,3183.5,3183.0,1.1312335]
["bitfinex","ETHUSD",1633084320798,3.14076,3183.7,3183.0,1.1312335]
["bitfinex","ETHUSD",1633084321196,3.14076,3183.7,3183.0,1.14022337]
["bitfinex","ETHUSD",1633084321394,1.12076363,3182.2,3181.9,0.006]
["bitfinex","ETHUSD",1633084321596,8.5,3183.5,3182.2,1.12076363]
["bitfinex","ETHUSD",1633084321597,0.003,3183.5,3182.2,1.12076363]
["bitfinex","ETHUSD",1633084321796,1.03182568,3183.0,3182.3,3.07960857]
["bitfinex","ETHUSD",1633084321998,0.003,3183.5,3182.3,0.003]
["bitfinex","ETHUSD",1633084322198,0.003,3183.5,3182.4,0.003]
["bitfinex","ETHUSD",1633084322593,0.003,3183.5,3182.4,1.60739181]
["bitfinex","ETHUSD",1633084322792,0.003,3183.5,3183.1,0.9674187]
["bitfinex","ETHUSD",1633084322995,1.20045231,3183.5,3183.1,0.9674187]
["bitfinex","ETHUSD",1633084323394,0.003,3183.5,3183.1,0.9674187]
["bitfinex","ETHUSD",1633084323995,0.003,3183.5,3182.5,0.003]
["bitfinex","ETHUSD",1633084323996,0.003,3183.5,3182.5,3.14522]
["bitfinex","ETHUSD",1633084324502,0.003,3183.5,3182.5,3.17911345]
["bitfinex","ETHUSD",1633084324694,0.003,3183.5,3182.5,0.003]
["bitfinex","ETHUSD",1633084325294,1.84399801,3183.2,3182.5,0.003]
["bitfinex","ETHUSD",1633084325509,4.7147,3183.2,3182.0,3.08772392]
["bitfinex","ETHUSD",1633084325697,6.91786,3183.5,3183.2,3.64203258]
["bitfinex","ETHUSD",1633084325698,0.6316,3183.5,3183.2,3.64203258]
["bitfinex","ETHUSD",1633084325898,0.6316,3183.5,3183.2,1.06666742]
["bitfinex","ETHUSD",1633084326101,0.006,3184.9,3184.7,0.67404465]
["bitfinex","ETHUSD",1633084326297,0.009,3185.0,3184.9,4.14056447]
["bitfinex","ETHUSD",1633084326499,0.006,3185.2,3184.9,13.76718496]
["bitfinex","ETHUSD",1633084326698,0.006,3185.2,3185.0,1.85679228]
["bitfinex","ETHUSD",1633084327101,0.77543534,3186.7,3186.0,0.92092539]
["bitfinex","ETHUSD",1633084327300,0.77543534,3186.7,3184.9,4.16613072]
["bitfinex","ETHUSD",1633084327301,0.77543534,3186.7,3185.0,0.003]
["bitfinex","ETHUSD",1633084327507,0.77543534,3186.7,3186.5,0.003]
["bitfinex","ETHUSD",1633084327508,7.05626534,3186.7,3186.5,0.003]
["bitfinex","ETHUSD",1633084327702,6.31150473,3186.8,3185.0,1.83045613]
["bitfinex","ETHUSD",1633084327703,1.104449,3185.9,3185.0,1.83045613]
["bitfinex","ETHUSD",1633084327896,5.55,3186.5,3185.1,1.76510369]
["bitfinex","ETHUSD",1633084328101,0.006,3186.0,3185.1,0.003]
["bitfinex","ETHUSD",1633084328295,0.006,3186.0,3185.8,0.006]
["bitfinex","ETHUSD",1633084328602,8.5,3185.0,3184.0,0.003]
["bitfinex","ETHUSD",1633084328798,1.04472742,3185.4,3185.0,0.95283065]
["bitfinex","ETHUSD",1633084329196,0.003,3185.5,3185.0,0.95283065]
["bitfinex","ETHUSD",1633084329397,0.30974452,3187.8,3185.0,0.95283065]
["bitfinex","ETHUSD",1633084329398,8.06115813,3188.0,3185.0,0.95283065]
["bitfinex","ETHUSD",1633084329597,8.06115813,3188.0,3185.1,4.05239388]
["bitfinex","ETHUSD",1633084329598,2.48651674,3186.8,3185.1,4.05239388]
["bitfinex","ETHUSD",1633084329804,7.85358,3186.9,3186.5,0.003]
["bitfinex","ETHUSD",1633084329997,3.5,3187.7,3186.1,1.52484521]
["bitfinex","ETHUSD",1633084330198,3.5,3187.7,3186.9,0.05682865]
["bitfinex","ETHUSD",1633084330199,2.55817349,3187.7,3186.9,0.05682865]
["bitfinex","ETHUSD",1633084330407,4.05,3187.0,3186.7,4.13046925]
["bitfinex","ETHUSD",1633084330596,3.60398615,3186.7,3186.5,0.003]
["bitfinex","ETHUSD",1633084330796,7.98728013,3186.6,3186.5,0.003]
["bitfinex","ETHUSD",1633084330998,7.61958264,3186.6,3186.0,0.006]
["bitfinex","ETHUSD",1633084331198,3.60398615,3186.7,3186.0,0.006]
["bitfinex","ETHUSD",1633084331199,6.6,3186.2,3186.1,0.003]
["bitfinex","ETHUSD",1633084331399,2.95618444,3186.7,3186.2,3.99428269]
["bitfinex","ETHUSD",1633084331597,2.95618444,3186.7,3186.3,3.82914448]
["bitfinex","ETHUSD",1633084331797,2.95618444,3186.7,3186.4,0.51902073]
["bitfinex","ETHUSD",1633084332000,2.95618444,3186.7,3186.0,0.003]
["bitfinex","ETHUSD",1633084332001,10.77526436,3186.1,3186.0,0.003]
["bitfinex","ETHUSD",1633084332298,9.83343785,3186.1,3184.7,0.009]
["bitfinex","ETHUSD",1633084332500,8.89161134,3186.1,3184.7,0.009]
["bitfinex","ETHUSD",1633084332696,8.89161134,3186.1,3184.7,0.03384667]
["bitfinex","ETHUSD",1633084332901,1.20076725,3186.2,3185.7,0.77535752]
["bitfinex","ETHUSD",1633084333096,0.006,3186.7,3186.2,2.15689979]
["bitfinex","ETHUSD",1633084333302,0.00191576,3187.0,3186.2,2.15689979]
["bitfinex","ETHUSD",1633084333596,7.88657552,3187.8,3186.5,0.003]
["bitfinex","ETHUSD",1633084333794,0.006,3187.3,3187.0,0.003]
["bitfinex","ETHUSD",1633084334000,0.006,3187.3,3186.4,3.16069155]
["bitfinex","ETHUSD",1633084334211,0.003,3187.0,3186.9,3.1377259]
["bitfinex","ETHUSD",1633084334404,0.006,3187.3,3187.0,6.2]
["bitfinex","ETHUSD",1633084334600,0.006,3187.3,3187.0,0.88544373]
["bitfinex","ETHUSD",1633084334797,0.01210803,3189.0,3188.1,0.012]
["bitfinex","ETHUSD",1633084335002,0.0042381,3189.6,3188.1,0.03660171]
["bitfinex","ETHUSD",1633084335003,6.77184643,3189.5,3188.1,0.03660171]
["bitfinex","ETHUSD",1633084335204,6.77184643,3189.5,3187.0,0.88544373]
["bitfinex","ETHUSD",1633084335205,8.44181467,3189.4,3188.2,3.1369]
["bitfinex","ETHUSD",1633084335406,8.44181467,3189.4,3188.0,0.02733147]
["bitfinex","ETHUSD",1633084335407,2.3310596,3188.2,3188.0,0.02733147]
["bitfinex","ETHUSD",1633084335600,2.3310596,3188.2,3188.0,0.003]
["bitfinex","ETHUSD",1633084335799,9.26433102,3188.1,3188.0,0.003]
["bitfinex","ETHUSD",1633084336003,0.003,3187.7,3187.0,0.003]
["bitfinex","ETHUSD",1633084336198,0.003,3187.7,3186.5,0.003]
["bitfinex","ETHUSD",1633084336199,1.9997501,3187.2,3186.9,0.003]
["bitfinex","ETHUSD",1633084336400,0.079913,3186.4,3185.9,3.1382]
["bitfinex","ETHUSD",1633084336599,0.003,3187.0,3185.4,0.02570315]
["bitfinex","ETHUSD",1633084336799,0.72766078,3186.9,3185.4,0.02570315]
["bitfinex","ETHUSD",1633084336999,0.003,3187.0,3186.3,0.006]
["bitfinex","ETHUSD",1633084337200,0.003,3187.7,3187.6,8.99287704]
["bitfinex","ETHUSD",1633084337509,2.34886907,3189.5,3189.3,0.89967108]
["bitfinex","ETHUSD",1633084337703,2.34886907,3189.5,3189.3,4.13849321]
["bitfinex","ETHUSD",1633084337898,2.34886907,3189.5,3188.2,1.22564985]
["bitfinex","ETHUSD",1633084337899,0.93646352,3188.9,3188.5,0.003]
["bitfinex","ETHUSD",1633084338099,0.93646352,3188.9,3188.0,0.003]
["bitfinex","ETHUSD",1633084338100,1.34329505,3188.2,3188.0,0.003]
["bitfinex","ETHUSD",1633084338300,1.34329505,3188.2,3187.1,0.003]
["bitfinex","ETHUSD",1633084338301,0.85958275,3188.2,3187.1,0.003]
["bitfinex","ETHUSD",1633084338503,0.85958275,3188.2,3188.0,0.003]
["bitfinex","ETHUSD",1633084338504,3.9262371,3188.1,3188.0,0.003]
["bitfinex","ETHUSD",1633084338700,3.86755824,3189.3,3188.1,0.72215147]
["bitfinex","ETHUSD",1633084338975,0.0042381,3189.6,3189.3,3.5507777]
["bitfinex","ETHUSD",1633084339100,1.33280879,3190.0,3189.4,3.14213189]
["bitfinex","ETHUSD",1633084339302,0.003,3190.5,3190.0,0.76753399]
["bitfinex","ETHUSD",1633084339497,0.003,3190.5,3189.8,0.0250025]
["bitfinex","ETHUSD",1633084339498,0.003,3190.5,3190.1,2.52415791]
["bitfinex","ETHUSD",1633084339900,2.52115791,3190.1,3189.1,1.33407232]
["bitfinex","ETHUSD",1633084340100,2.52115791,3190.1,3189.1,1.04815219]
["bitfinex","ETHUSD",1633084340300,0.003,3189.5,3189.1,1.01]
["bitfinex","ETHUSD",1633084340498,0.006,3190.0,3189.1,1.01]
["bitfinex","ETHUSD",1633084340697,0.93826344,3189.4,3189.0,0.003]
["bitfinex","ETHUSD",1633084340898,0.03961241,3189.9,3189.5,0.22135034]
["bitfinex","ETHUSD",1633084341100,0.2,3192.2,3189.8,0.02431646]
["bitfinex","ETHUSD",1633084341301,0.71389946,3193.0,3191.6,0.51522384]
["bitfinex","ETHUSD",1633084341500,0.71389946,3193.0,3191.7,8.63975249]
["bitfinex","ETHUSD",1633084341711,0.71389946,3193.0,3191.8,3.1913559]
["bitfinex","ETHUSD",1633084341961,0.61389946,3193.0,3192.9,0.003]
["bitfinex","ETHUSD",1633084342103,1.66360517,3193.0,3192.9,0.012]
["bitfinex","ETHUSD",1633084342303,0.637979,3193.0,3192.9,0.012]
["bitfinex","ETHUSD",1633084342499,2.72031184,3192.1,3191.8,0.021]
["bitfinex","ETHUSD",1633084342702,4.81955633,3191.1,3191.0,0.003]
["bitfinex","ETHUSD",1633084342904,4.81955633,3191.1,3190.5,0.003]
["bitfinex","ETHUSD",1633084343100,4.81955633,3191.1,3190.3,0.003]
["bitfinex","ETHUSD",1633084343101,8.5,3191.0,3190.3,0.003]
["bitfinex","ETHUSD",1633084343302,8.5,3191.0,3189.4,0.009]
["bitfinex","ETHUSD",1633084343303,9.66816261,3191.0,3189.4,0.009]
["bitfinex","ETHUSD",1633084343502,9.66816261,3191.0,3190.0,0.006]
["bitfinex","ETHUSD",1633084343503,2.00780038,3190.9,3190.0,0.006]
["bitfinex","ETHUSD",1633084343700,2.00780038,3190.9,3189.1,0.0254882]
["bitfinex","ETHUSD",1633084343701,1.48260113,3189.7,3189.1,0.0254882]
["bitfinex","ETHUSD",1633084343901,1.48260113,3189.7,3189.0,0.006]
["bitfinex","ETHUSD",1633084344103,0.95260594,3189.6,3189.0,0.003]
["bitfinex","ETHUSD",1633084344299,0.02419242,3189.1,3188.4,1.05940512]
["bitfinex","ETHUSD",1633084344508,0.52819,3188.7,3188.4,1.05940512]
["bitfinex","ETHUSD",1633084344701,0.87925101,3188.6,3188.5,1.03091072]
["bitfinex","ETHUSD",1633084344974,0.52819,3188.7,3188.6,0.021]
["bitfinex","ETHUSD",1633084345099,0.52819,3188.7,3188.5,1.03091072]
["bitfinex","ETHUSD",1633084345299,0.01892377,3186.8,3186.4,0.003]
["bitfinex","ETHUSD",1633084345519,0.2202506,3188.5,3186.0,0.003]
["bitfinex","ETHUSD",1633084345520,2.4950123,3186.2,3186.0,0.003]
["bitfinex","ETHUSD",1633084345704,1.611146,3186.7,3186.2,1.9647723]
["bitfinex","ETHUSD",1633084345898,0.003,3187.0,3186.2,0.3536263]
["bitfinex","ETHUSD",1633084346100,0.065881,3186.6,3186.2,0.3536263]
["bitfinex","ETHUSD",1633084346299,0.3536263,3186.2,3185.6,0.48971019]
["bitfinex","ETHUSD",1633084346501,3.14246,3184.4,3183.7,0.003]
["bitfinex","ETHUSD",1633084346709,3.14246,3184.4,3183.5,0.006]
["bitfinex","ETHUSD",1633084346901,0.003,3185.5,3185.0,8.04461142]
["bitfinex","ETHUSD",1633084347099,0.003,3185.5,3185.2,1.63647817]
["bitfinex","ETHUSD",1633084347302,0.05123766,3185.5,3185.2,1.63647817]
["bitfinex","ETHUSD",1633084347498,0.05123766,3185.5,3185.2,1.69184191]
["bitfinex","ETHUSD",1633084347700,8.05869361,3188.1,3187.7,5.7991877]
["bitfinex","ETHUSD",1633084347977,8.05869361,3188.1,3187.0,0.003]
["bitfinex","ETHUSD",1633084347978,0.29663958,3187.6,3187.0,0.003]
["bitfinex","ETHUSD",1633084348105,0.29663958,3187.6,3185.5,0.003]
["bitfinex","ETHUSD",1633084348106,3.1425777,3187.3,3185.5,0.003]
["bitfinex","ETHUSD",1633084348321,3.1425777,3187.3,3184.1,0.02569528]
["bitfinex","ETHUSD",1633084348322,5.3,3184.6,3183.9,0.003]
["bitfinex","ETHUSD",1633084348502,0.59311242,3186.9,3183.9,4.2512]
["bitfinex","ETHUSD",1633084348503,1.99427998,3184.3,3183.9,4.2512]
["bitfinex","ETHUSD",1633084348710,0.003,3184.0,3183.4,0.02493128]
["bitfinex","ETHUSD",1633084348899,0.003,3185.5,3185.0,2.02140124]
["bitfinex","ETHUSD",1633084349099,0.003,3186.0,3185.5,0.99725555]
["bitfinex","ETHUSD",1633084349302,0.003,3186.0,3185.5,1.02267478]
["bitfinex","ETHUSD",1633084349503,0.003,3186.0,3185.5,0.99725555]
["bitfinex","ETHUSD",1633084349698,0.003,3186.0,3185.8,0.87316093]
["bitfinex","ETHUSD",1633084350099,0.003,3186.0,3185.9,8.52439035]
["bitfinex","ETHUSD",1633084350298,0.003,3186.0,3185.9,0.02439035]
["bitfinex","ETHUSD",1633084350499,0.003,3186.0,3185.8,0.87316093]
["bitfinex","ETHUSD",1633084350703,0.003,3186.0,3185.9,8.52472943]
["bitfinex","ETHUSD",1633084350966,0.003,3186.5,3185.9,8.52472943]
["bitfinex","ETHUSD",1633084350967,0.003,3186.5,3185.9,17.5654922]
["bitfinex","ETHUSD",1633084351098,0.003,3187.0,3186.1,8.5]
["bitfinex","ETHUSD",1633084351303,0.003,3187.0,3186.7,0.02410882]
["bitfinex","ETHUSD",1633084351500,0.003,3187.0,3186.8,1.294]
["bitfinex","ETHUSD",1633084351700,0.003,3187.0,3186.1,14.27589]
["bitfinex","ETHUSD",1633084351914,0.003,3187.0,3186.0,6.27755]
["bitfinex","ETHUSD",1633084351915,2.44536768,3186.1,3186.0,0.04786516]
["bitfinex","ETHUSD",1633084352104,12.61959432,3186.1,3186.0,0.04786516]
["bitfinex","ETHUSD",1633084352301,12.61959432,3186.1,3186.0,0.04186516]
["bitfinex","ETHUSD",1633084352505,12.61959432,3186.1,3184.5,0.003]
["bitfinex","ETHUSD",1633084352506,2.39647664,3185.0,3184.5,0.003]
["bitfinex","ETHUSD",1633084352704,2.39647664,3185.0,3182.5,0.1172289]
["bitfinex","ETHUSD",1633084352705,0.76224158,3184.8,3183.8,0.003]
["bitfinex","ETHUSD",1633084352905,0.76224158,3184.8,3182.5,0.1172289]
["bitfinex","ETHUSD",1633084352906,0.02587656,3184.6,3182.6,0.009]
["bitfinex","ETHUSD",1633084353114,0.02587656,3184.6,3183.2,0.006]
["bitfinex","ETHUSD",1633084353304,2.42378568,3185.0,3183.2,0.006]
["bitfinex","ETHUSD",1633084353504,2.42378568,3185.0,3183.1,0.02416323]
["bitfinex","ETHUSD",1633084353702,2.42378568,3185.0,3182.6,0.009]
["bitfinex","ETHUSD",1633084353703,3.43537225,3184.9,3182.6,0.009]
["bitfinex","ETHUSD",1633084353964,0.02532642,3184.7,3183.0,0.77712072]
["bitfinex","ETHUSD",1633084354103,2.42378568,3185.0,3183.0,0.77712072]
["bitfinex","ETHUSD",1633084354308,2.42378568,3185.0,3183.1,0.006]
["bitfinex","ETHUSD",1633084354505,3.48098642,3184.9,3183.1,0.006]
["bitfinex","ETHUSD",1633084354703,1.59035167,3183.2,3183.1,0.006]
["bitfinex","ETHUSD",1633084355104,1.59035167,3183.2,3182.6,0.009]
["bitfinex","ETHUSD",1633084355302,1.59035167,3183.2,3181.7,0.003]
["bitfinex","ETHUSD",1633084355303,0.02446415,3182.8,3181.7,0.003]
["bitfinex","ETHUSD",1633084355508,0.02446415,3182.8,3181.4,0.006]
["bitfinex","ETHUSD",1633084355702,0.94509582,3182.1,3181.3,3.28075277]
["bitfinex","ETHUSD",1633084355918,0.02446415,3182.8,3181.2,0.006]
["bitfinex","ETHUSD",1633084356105,4.71618,3182.7,3181.4,0.006]
["bitfinex","ETHUSD",1633084356304,0.003,3183.0,3181.1,6.13785886]
["bitfinex","ETHUSD",1633084356305,0.003,3183.0,3181.1,2.86327687]
["bitfinex","ETHUSD",1633084356510,0.003,3183.0,3181.2,0.006]
["bitfinex","ETHUSD",1633084356707,0.003,3183.0,3181.2,0.03016563]
["bitfinex","ETHUSD",1633084356970,0.003,3183.0,3182.4,0.9506871]
["bitfinex","ETHUSD",1633084357105,7.85876,3184.9,3182.4,0.9506871]
["bitfinex","ETHUSD",1633084357106,2.42378568,3185.0,3184.9,1.74431996]
["bitfinex","ETHUSD",1633084357311,1.0,3186.9,3185.0,3.64138343]
["bitfinex","ETHUSD",1633084357508,1.16463119,3187.2,3185.8,0.87840459]
["bitfinex","ETHUSD",1633084357709,0.001,3187.3,3186.0,0.02846164]
["bitfinex","ETHUSD",1633084357907,6.85568969,3186.1,3186.0,0.003]
["bitfinex","ETHUSD",1633084358105,6.85568969,3186.1,3185.0,2.3984845]
["bitfinex","ETHUSD",1633084358106,6.85568969,3186.1,3185.9,0.003]
["bitfinex","ETHUSD",1633084358309,13.13772969,3186.1,3185.0,0.53604626]
["bitfinex","ETHUSD",1633084358609,13.13772969,3186.1,3183.5,0.003]
["bitfinex","ETHUSD",1633084358610,3.19383826,3184.9,3184.3,0.003]
["bitfinex","ETHUSD",1633084358804,1.73997183,3183.7,3183.4,0.009]
["bitfinex","ETHUSD",1633084359107,1.73997183,3183.7,3183.6,0.006]
["bitfinex","ETHUSD",1633084359305,0.91179829,3183.3,3183.1,0.009]
["bitfinex","ETHUSD",1633084359506,1.73997183,3183.7,3183.1,0.009]
["bitfinex","ETHUSD",1633084359704,0.88720465,3184.8,3183.1,0.009]
["bitfinex","ETHUSD",1633084359904,0.88720465,3184.8,3183.7,1.73997183]
["bitfinex","ETHUSD",1633084360104,0.30229671,3185.8,3183.2,1.18996245]
["bitfinex","ETHUSD",1633084360305,0.06877455,3186.1,3185.0,1.30618642]
["bitfinex","ETHUSD",1633084360306,0.003,3186.0,3185.0,1.30618642]
["bitfinex","ETHUSD",1633084360514,0.003,3186.0,3185.1,3.03305379]
["bitfinex","ETHUSD",1633084360719,0.003,3186.0,3185.0,1.95927963]
["bitfinex","ETHUSD",1633084360904,2.83417414,3185.0,3183.9,0.038358]
["bitfinex","ETHUSD",1633084361106,2.83417414,3185.0,3183.4,0.003]
["bitfinex","ETHUSD",1633084361107,3.82219107,3185.0,3183.4,0.003]
["bitfinex","ETHUSD",1633084361310,0.003,3184.5,3183.5,0.003]
["bitfinex","ETHUSD",1633084361502,0.02590185,3184.4,3183.0,0.006]
["bitfinex","ETHUSD",1633084361704,0.02590185,3184.4,3182.5,0.009]
["bitfinex","ETHUSD",1633084361909,0.0244082,3183.5,3182.5,0.009]
["bitfinex","ETHUSD",1633084362106,1.14079587,3183.4,3182.5,0.009]
["bitfinex","ETHUSD",1633084362304,0.02556822,3184.2,3182.5,0.009]
["bitfinex","ETHUSD",1633084362506,0.003,3186.0,3184.9,6.16943587]
["bitfinex","ETHUSD",1633084362706,2.0,3187.6,3186.6,1.20945997]
["bitfinex","ETHUSD",1633084363106,2.0,3187.6,3186.0,0.003]
["bitfinex","ETHUSD",1633084363107,1.20945997,3186.6,3186.0,0.003]
["bitfinex","ETHUSD",1633084363515,1.15945997,3186.6,3185.6,2.91593894]
["bitfinex","ETHUSD",1633084363711,1.15945997,3186.6,3186.3,0.90602833]
["bitfinex","ETHUSD",1633084363907,1.15945997,3186.6,3185.6,7.55827658]
["bitfinex","ETHUSD",1633084363908,1.19375221,3186.6,3185.6,7.55827658]
["bitfinex","ETHUSD",1633084364104,1.19375221,3186.6,3185.5,1.9760902]
["bitfinex","ETHUSD",1633084364315,0.003,3186.5,3185.5,1.9760902]
["bitfinex","ETHUSD",1633084364504,0.003,3186.5,3185.7,0.34616231]
["bitfinex","ETHUSD",1633084364703,0.99902794,3186.3,3185.7,0.34616231]
["bitfinex","ETHUSD",1633084365107,0.99902794,3186.3,3185.0,0.003]
["bitfinex","ETHUSD",1633084365108,3.37060692,3185.5,3185.0,0.003]
["bitfinex","ETHUSD",1633084365504,3.37060692,3185.5,3183.6,0.006]
["bitfinex","ETHUSD",1633084365505,0.8140403,3184.9,3183.6,0.006]
["bitfinex","ETHUSD",1633084365723,0.7498057,3184.5,3183.6,0.006]
["bitfinex","ETHUSD",1633084365904,0.8140403,3184.9,3183.2,3.13947]
["bitfinex","ETHUSD",1633084365905,0.8140403,3184.9,3183.3,0.009]
["bitfinex","ETHUSD",1633084366105,0.8140403,3184.9,3183.3,3.08562196]
["bitfinex","ETHUSD",1633084366305,0.8140403,3184.9,3184.2,0.02490296]
["bitfinex","ETHUSD",1633084366509,2.32525251,3185.5,3184.9,1.6280806]
["bitfinex","ETHUSD",1633084366909,3.15072214,3185.5,3184.9,1.6280806]
["bitfinex","ETHUSD",1633084367102,2.32525251,3185.5,3184.9,1.6280806]
["bitfinex","ETHUSD",1633084367703,0.90536407,3184.9,3184.3,0.003]
["bitfinex","ETHUSD",1633084368014,0.90536407,3184.9,3183.9,0.006]
["bitfinex","ETHUSD",1633084368207,0.90536407,3184.9,3184.3,0.97737171]
["bitfinex","ETHUSD",1633084368404,0.90536407,3184.9,3184.1,1.77383296]
["bitfinex","ETHUSD",1633084368605,0.90536407,3184.9,3184.4,0.003]
["bitfinex","ETHUSD",1633084368803,0.90536407,3184.9,3184.1,1.77383296]
["bitfinex","ETHUSD",1633084368804,0.90536407,3184.9,3184.2,0.003]
["bitfinex","ETHUSD",1633084369112,0.90536407,3184.9,3184.3,3.14022]
["bitfinex","ETHUSD",1633084369508,1.03994895,3184.8,3184.4,0.003]
["bitfinex","ETHUSD",1633084369807,1.03994895,3184.8,3183.9,0.006]
["bitfinex","ETHUSD",1633084370005,1.03994895,3184.8,3184.4,0.17267699]
["bitfinex","ETHUSD",1633084370006,4.40964905,3184.8,3184.4,0.17267699]
["bitfinex","ETHUSD",1633084370208,1.43754764,3183.9,3183.8,0.59931162]
["bitfinex","ETHUSD",1633084370408,0.0288092,3184.5,3183.8,0.59931162]
["bitfinex","ETHUSD",1633084370606,0.8766529,3184.3,3183.8,0.59931162]
["bitfinex","ETHUSD",1633084370805,0.003,3184.5,3183.5,0.003]
["bitfinex","ETHUSD",1633084371005,0.003,3184.5,3183.5,1.013]
["bitfinex","ETHUSD",1633084371207,0.71079034,3183.9,3183.3,0.003]
["bitfinex","ETHUSD",1633084371408,1.27045034,3183.9,3183.3,0.003]
["bitfinex","ETHUSD",1633084371808,1.27045034,3183.9,3183.0,0.003]
["bitfinex","ETHUSD",1633084371809,1.27045034,3183.9,3182.9,0.006]
["bitfinex","ETHUSD",1633084372004,0.34316201,3183.9,3182.9,0.006]
["bitfinex","ETHUSD",1633084372207,0.003,3184.5,3183.2,1.01681398]
["bitfinex","ETHUSD",1633084372612,0.003,3184.5,3183.3,0.003]
["bitfinex","ETHUSD",1633084372809,0.003,3184.5,3183.4,1.77763747]
["bitfinex","ETHUSD",1633084373007,0.003,3184.5,3183.3,0.003]
["bitfinex","ETHUSD",1633084373207,0.99901965,3183.9,3183.5,0.003]
["bitfinex","ETHUSD",1633084373408,3.18270468,3183.8,3183.0,0.006]
["bitfinex","ETHUSD",1633084373610,3.18270468,3183.8,3182.5,0.003]
["bitfinex","ETHUSD",1633084373611,4.73949316,3183.5,3182.5,0.003]
["bitfinex","ETHUSD",1633084373811,4.71782,3183.5,3182.5,0.003]
["bitfinex","ETHUSD",1633084374016,1.07573665,3183.9,3183.7,0.003]
["bitfinex","ETHUSD",1633084374215,2.0,3185.3,3183.0,0.003]
["bitfinex","ETHUSD",1633084374216,11.84210736,3183.5,3183.0,0.003]
["bitfinex","ETHUSD",1633084374617,11.84210736,3183.5,3182.2,1.4353]
["bitfinex","ETHUSD",1633084374618,4.71692,3182.4,3182.2,0.73953611]
["bitfinex","ETHUSD",1633084374817,6.28922,3182.5,3182.2,0.73953611]
["bitfinex","ETHUSD",1633084375010,0.003,3183.0,3182.2,0.73953611]
["bitfinex","ETHUSD",1633084375209,0.81560675,3182.5,3182.4,0.003]
["bitfinex","ETHUSD",1633084375410,0.003,3183.1,3182.4,0.003]
["bitfinex","ETHUSD",1633084375611,0.003,3183.0,3182.3,0.08881635]
["bitfinex","ETHUSD",1633084376009,0.003,3183.0,3182.4,0.003]
["bitfinex","ETHUSD",1633084376412,0.88254601,3183.0,3182.5,0.77228004]
["bitfinex","ETHUSD",1633084376609,0.003,3183.0,3182.5,0.77228004]
["bitfinex","ETHUSD",1633084376810,0.003,3183.0,3182.6,0.003]
["bitfinex","ETHUSD",1633084377410,1.07535861,3182.8,3182.4,0.003]
["bitfinex","ETHUSD",1633084378010,0.003,3183.0,3182.4,0.003]
["bitfinex","ETHUSD",1633084378212,1.86645525,3183.0,3182.4,0.003]
["bitfinex","ETHUSD",1633084378411,4.71797,3183.0,3182.4,0.003]
["bitfinex","ETHUSD",1633084378622,0.00366614,3182.8,3182.4,0.003]
["bitfinex","ETHUSD",1633084379617,4.71564,3182.6,3182.4,0.003]
["bitfinex","ETHUSD",1633084379815,0.00366614,3182.8,3182.6,1.86820156]
["bitfinex","ETHUSD",1633084380015,0.00366614,3182.8,3182.6,1.89355959]
["bitfinex","ETHUSD",1633084380215,0.00366614,3182.8,3182.7,0.003]
["bitfinex","ETHUSD",1633084380415,0.81789833,3182.7,3182.6,1.10273685]
["bitfinex","ETHUSD",1633084380614,4.70030323,3182.6,3182.3,0.08581635]
["bitfinex","ETHUSD",1633084380819,2.49786562,3182.5,3181.8,0.003]
["bitfinex","ETHUSD",1633084381071,2.49786562,3182.5,3181.0,0.009]
["bitfinex","ETHUSD",1633084381272,2.49786562,3182.5,3180.9,0.009]
["bitfinex","ETHUSD",1633084381475,1.05030323,3182.6,3181.8,0.75358842]
["bitfinex","ETHUSD",1633084381882,0.00366614,3182.8,3182.6,0.08581635]
["bitfinex","ETHUSD",1633084382873,0.00366614,3182.8,3182.0,0.003]
["bitfinex","ETHUSD",1633084382874,5.7,3182.7,3182.0,0.003]
["bitfinex","ETHUSD",1633084383075,1.11063523,3181.2,3180.6,1.1008389]
["bitfinex","ETHUSD",1633084383273,1.11063523,3181.2,3181.0,3.103]
["bitfinex","ETHUSD",1633084383472,1.01979579,3181.1,3181.0,0.003]
["bitfinex","ETHUSD",1633084383674,1.11063523,3181.2,3181.0,0.003]
["bitfinex","ETHUSD",1633084384079,1.11063523,3181.2,3181.1,1.0357]
["bitfinex","ETHUSD",1633084384674,2.09757767,3181.2,3181.1,1.0357]
["bitfinex","ETHUSD",1633084384888,0.003,3182.0,3181.9,7.506882]
["bitfinex","ETHUSD",1633084385079,0.003,3182.0,3181.9,10.61451589]
["bitfinex","ETHUSD",1633084385279,0.003,3182.0,3181.9,2.13905148]
["bitfinex","ETHUSD",1633084385476,0.003,3182.0,3181.9,2.106882]
["bitfinex","ETHUSD",1633084385685,0.97719931,3182.0,3181.9,2.106882]
["bitfinex","ETHUSD",1633084385876,0.97719931,3182.0,3181.2,1.11063523]
["bitfinex","ETHUSD",1633084385877,1.10320308,3181.8,3181.2,1.11063523]
["bitfinex","ETHUSD",1633084386077,0.84839212,3181.8,3181.2,1.11063523]
["bitfinex","ETHUSD",1633084386476,4.71777,3181.5,3181.2,1.11063523]
["bitfinex","ETHUSD",1633084386679,0.84839212,3181.8,3181.2,1.11063523]
["bitfinex","ETHUSD",1633084387482,0.73312752,3181.7,3181.2,1.11063523]
["bitfinex","ETHUSD",1633084388477,0.84839212,3181.8,3181.2,1.11063523]
["bitfinex","ETHUSD",1633084389276,2.18499285,3181.1,3179.5,1.82581097]
["bitfinex","ETHUSD",1633084389487,2.18499285,3181.1,3178.5,2.31578533]
["bitfinex","ETHUSD",1633084389488,2.18499285,3181.1,3179.4,0.03370406]
["bitfinex","ETHUSD",1633084389679,0.003,3180.0,3179.2,1.94481388]
["bitfinex","ETHUSD",1633084389879,0.003,3180.0,3179.3,2.45429707]
["bitfinex","ETHUSD",1633084390080,0.003,3180.0,3178.8,0.53679503]
["bitfinex","ETHUSD",1633084390276,0.003,3180.0,3178.6,0.92813998]
["bitfinex","ETHUSD",1633084390277,0.003,3180.0,3179.0,0.003]
["bitfinex","ETHUSD",1633084390476,0.003,3180.0,3179.2,0.78787566]
["bitfinex","ETHUSD",1633084390477,0.82214418,3179.8,3179.2,0.78787566]
["bitfinex","ETHUSD",1633084390675,0.003,3180.0,3179.2,0.78787566]
["bitfinex","ETHUSD",1633084391275,0.003,3180.0,3179.0,0.003]
["bitfinex","ETHUSD",1633084391878,0.003,3180.0,3179.1,0.04211087]
["bitfinex","ETHUSD",1633084392079,0.003,3180.0,3179.1,0.08707078]
["bitfinex","ETHUSD",1633084392281,0.85806532,3179.5,3179.1,0.08707078]
["bitfinex","ETHUSD",1633084392477,0.003,3180.0,3179.1,0.08707078]
["bitfinex","ETHUSD",1633084392478,0.74624109,3179.7,3179.2,8.45]
["bitfinex","ETHUSD",1633084392683,0.74624109,3179.7,3179.1,0.08707078]
["bitfinex","ETHUSD",1633084392881,1.62991887,3179.2,3179.1,0.08707078]
["bitfinex","ETHUSD",1633084393084,4.15,3179.1,3178.7,0.003]
["bitfinex","ETHUSD",1633084393286,4.15,3179.1,3178.1,0.9032]
["bitfinex","ETHUSD",1633084393287,7.04155014,3179.0,3178.2,0.006]
["bitfinex","ETHUSD",1633084393483,0.02480268,3178.3,3178.2,0.006]
["bitfinex","ETHUSD",1633084393684,0.02480268,3178.3,3177.2,0.89818612]
["bitfinex","ETHUSD",1633084393895,3.1491023,3177.8,3177.2,0.89818612]
["bitfinex","ETHUSD",1633084394085,1.63925915,3177.4,3176.3,0.003]
["bitfinex","ETHUSD",1633084394388,0.88111805,3176.6,3176.1,0.003]
["bitfinex","ETHUSD",1633084394784,0.003,3179.0,3175.9,0.006]
["bitfinex","ETHUSD",1633084394983,0.003,3179.0,3176.5,0.85568921]
["bitfinex","ETHUSD",1633084394984,0.003,3177.5,3176.5,0.85568921]
["bitfinex","ETHUSD",1633084395190,0.003,3177.5,3175.9,0.006]
["bitfinex","ETHUSD",1633084395385,6.29931,3177.3,3176.5,0.003]
["bitfinex","ETHUSD",1633084395586,6.29931,3177.3,3175.3,0.0086796]
["bitfinex","ETHUSD",1633084395981,6.29931,3177.3,3175.0,3.19759903]
["bitfinex","ETHUSD",1633084396183,6.29931,3177.3,3176.7,0.87995028]
["bitfinex","ETHUSD",1633084396384,0.003,3177.5,3176.3,0.02476675]
["bitfinex","ETHUSD",1633084396585,0.003,3177.5,3175.6,4.38458169]
["bitfinex","ETHUSD",1633084396586,4.72601,3177.5,3175.7,0.006]
["bitfinex","ETHUSD",1633084396783,0.96919504,3176.5,3176.4,0.003]
["bitfinex","ETHUSD",1633084396985,0.003,3177.5,3176.4,0.003]
["bitfinex","ETHUSD",1633084397183,0.003,3177.5,3175.8,0.006]
["bitfinex","ETHUSD",1633084397383,3.03280706,3177.0,3176.5,0.02038743]
["bitfinex","ETHUSD",1633084397589,0.003,3177.5,3176.6,0.98505426]
["bitfinex","ETHUSD",1633084397790,4.72338,3177.2,3176.5,0.02338743]
["bitfinex","ETHUSD",1633084398385,1.00771473,3177.5,3176.5,0.02338743]
["bitfinex","ETHUSD",1633084398594,0.003,3177.5,3176.5,0.02338743]
["bitfinex","ETHUSD",1633084398784,1.0000208,3177.4,3176.5,0.02338743]
["bitfinex","ETHUSD",1633084398991,0.003,3177.5,3176.5,0.02338743]
["bitfinex","ETHUSD",1633084398992,0.99695312,3176.6,3176.5,0.02338743]
["bitfinex","ETHUSD",1633084399389,1.02107696,3176.6,3175.8,0.003]
["bitfinex","ETHUSD",1633084399588,1.88839243,3176.2,3174.7,3.14251421]
["bitfinex","ETHUSD",1633084399789,0.003,3175.5,3174.6,1.8086796]
["bitfinex","ETHUSD",1633084399992,0.003,3175.5,3175.3,1.00918794]
["bitfinex","ETHUSD",1633084400187,0.003,3175.5,3174.6,1.34033425]
["bitfinex","ETHUSD",1633084400391,0.003,3175.5,3174.6,1.3086796]
["bitfinex","ETHUSD",1633084400589,0.003,3175.5,3174.6,1.34008826]
["bitfinex","ETHUSD",1633084401189,0.003,3175.5,3175.1,0.9389369]
["bitfinex","ETHUSD",1633084401388,0.003,3176.0,3175.2,1.59239966]
["bitfinex","ETHUSD",1633084401788,0.003,3176.0,3175.2,0.03117607]
["bitfinex","ETHUSD",1633084401993,0.003,3176.0,3175.1,0.97147085]
["bitfinex","ETHUSD",1633084402186,0.003,3176.0,3175.0,0.003]
["bitfinex","ETHUSD",1633084402388,0.003,3176.0,3174.9,0.003]
["bitfinex","ETHUSD",1633084402586,0.003,3176.0,3174.7,3.13012433]
["bitfinex","ETHUSD",1633084402787,0.003,3176.0,3174.7,0.003]
["bitfinex","ETHUSD",1633084402788,1.17107924,3175.7,3174.7,0.003]
["bitfinex","ETHUSD",1633084402999,1.17107924,3175.7,3175.0,0.01667005]
["bitfinex","ETHUSD",1633084403186,0.82873332,3175.6,3175.0,0.01667005]
["bitfinex","ETHUSD",1633084403386,1.17107924,3175.7,3175.0,0.01967005]
["bitfinex","ETHUSD",1633084403588,0.003,3176.0,3175.0,0.01967005]
["bitfinex","ETHUSD",1633084404185,0.02422697,3175.8,3175.0,0.01967005]
["bitfinex","ETHUSD",1633084404586,0.97250539,3175.6,3175.0,0.01967005]
["bitfinex","ETHUSD",1633084404785,5.69837539,3175.6,3175.0,0.01967005]
["bitfinex","ETHUSD",1633084405194,5.69837539,3175.6,3175.0,7.005e-05]
["bitfinex","ETHUSD",1633084405385,0.02551702,3175.1,3174.6,1.3086796]
["bitfinex","ETHUSD",1633084405589,1.75814371,3174.7,3174.6,1.3086796]
["bitfinex","ETHUSD",1633084405788,4.72706,3174.9,3174.6,1.3086796]
["bitfinex","ETHUSD",1633084405987,6.30357,3175.3,3174.6,1.3086796]
["bitfinex","ETHUSD",1633084406387,6.30357,3175.3,3174.5,0.003]
["bitfinex","ETHUSD",1633084406786,0.91235982,3174.9,3174.5,0.003]
["bitfinex","ETHUSD",1633084406985,6.30357,3175.3,3174.5,0.003]
["bitfinex","ETHUSD",1633084407190,3.1513,3175.7,3174.5,0.003]
["bitfinex","ETHUSD",1633084407191,3.15072,3176.6,3175.6,0.89413871]
["bitfinex","ETHUSD",1633084407390,0.003,3177.0,3176.1,3.16326355]
["bitfinex","ETHUSD",1633084407590,0.003,3177.0,3176.2,2.90698583]
["bitfinex","ETHUSD",1633084407793,0.003,3177.0,3176.1,3.18734898]
["bitfinex","ETHUSD",1633084407992,0.003,3177.0,3176.5,0.0034598]
["bitfinex","ETHUSD",1633084408197,0.003,3177.0,3176.1,3.16326355]
["bitfinex","ETHUSD",1633084408387,0.81872134,3176.9,3176.1,3.16326355]
["bitfinex","ETHUSD",1633084408591,6.45137746,3176.1,3176.0,0.003]
["bitfinex","ETHUSD",1633084408792,6.45137746,3176.1,3175.4,0.003]
["bitfinex","ETHUSD",1633084408793,2.57415948,3176.1,3175.9,0.003]
["bitfinex","ETHUSD",1633084408992,1.17932698,3176.4,3176.1,3.26929457]
["bitfinex","ETHUSD",1633084409189,4.16102548,3176.1,3175.4,0.006]
["bitfinex","ETHUSD",1633084409390,7.02776862,3175.5,3175.4,0.006]
["bitfinex","ETHUSD",1633084409588,0.82776862,3175.5,3175.4,0.006]
["bitfinex","ETHUSD",1633084409789,1.89376532,3175.3,3174.8,0.003]
["bitfinex","ETHUSD",1633084409989,1.02799617,3175.0,3174.8,0.003]
["bitfinex","ETHUSD",1633084410200,0.89173091,3175.3,3174.7,0.00209452]
["bitfinex","ETHUSD",1633084410390,0.89173091,3175.3,3173.6,0.83560733]
["bitfinex","ETHUSD",1633084410697,0.89173091,3175.3,3173.6,0.86942208]
["bitfinex","ETHUSD",1633084410698,0.82474881,3175.0,3173.6,0.86942208]
["bitfinex","ETHUSD",1633084410891,0.003,3174.5,3173.4,0.003]
["bitfinex","ETHUSD",1633084411292,0.003,3174.5,3173.3,0.02720816]
["bitfinex","ETHUSD",1633084411489,0.003,3174.5,3173.4,1.01]
["bitfinex","ETHUSD",1633084411689,0.003,3174.5,3173.4,1.013]
["bitfinex","ETHUSD",1633084411889,0.003,3174.5,3174.0,1.1874405]
["bitfinex","ETHUSD",1633084412295,0.003,3174.5,3174.3,0.91547566]
["bitfinex","ETHUSD",1633084412590,0.003,3174.5,3173.5,3.1533911]
["bitfinex","ETHUSD",1633084413201,0.003,3175.5,3175.3,1.78346182]
["bitfinex","ETHUSD",1633084413793,1.18421906,3175.2,3174.5,0.003]
["bitfinex","ETHUSD",1633084413992,1.0823014,3175.2,3174.5,0.003]
["bitfinex","ETHUSD",1633084414204,1.0823014,3175.2,3173.8,1.9915882]
["bitfinex","ETHUSD",1633084414395,1.0823014,3175.2,3173.8,1.9855882]
["bitfinex","ETHUSD",1633084414592,1.0823014,3175.2,3173.9,0.006]
["bitfinex","ETHUSD",1633084414799,1.0823014,3175.2,3174.2,0.8661523]
["bitfinex","ETHUSD",1633084414994,0.93464718,3174.8,3173.7,0.0314724]
["bitfinex","ETHUSD",1633084415195,1.0823014,3175.2,3174.3,0.003]
["bitfinex","ETHUSD",1633084415395,1.0823014,3175.2,3173.7,0.02734865]
["bitfinex","ETHUSD",1633084415396,1.0823014,3175.2,3174.8,0.93464718]
["bitfinex","ETHUSD",1633084416198,0.77095202,3174.9,3174.8,0.93464718]
["bitfinex","ETHUSD",1633084416394,5.8079714,3175.2,3174.8,0.93464718]
["bitfinex","ETHUSD",1633084416595,1.0823014,3175.2,3174.8,0.93464718]
["bitfinex","ETHUSD",1633084416805,1.41794791,3175.0,3174.8,0.93464718]
["bitfinex","ETHUSD",1633084416995,3.15136,3175.0,3174.8,0.93464718]
["bitfinex","ETHUSD",1633084417198,1.0823014,3175.2,3174.8,0.93464718]
["bitfinex","ETHUSD",1633084417396,6.18502195,3174.9,3174.8,0.93464718]
["bitfinex","ETHUSD",1633084417595,7.98379687,3176.0,3174.9,8.45]
["bitfinex","ETHUSD",1633084417796,7.98379687,3176.0,3175.0,3.09253592]
["bitfinex","ETHUSD",1633084417797,0.004,3176.0,3175.0,3.09253592]
["bitfinex","ETHUSD",1633084417996,0.004,3176.0,3175.0,0.003]
["bitfinex","ETHUSD",1633084418199,4.725,3175.7,3174.9,0.003]
["bitfinex","ETHUSD",1633084418398,1.06686923,3175.8,3174.8,0.003]
["bitfinex","ETHUSD",1633084418999,1.44726915,3175.8,3173.9,0.009]
["bitfinex","ETHUSD",1633084419198,1.87032129,3174.4,3173.9,0.009]
["bitfinex","ETHUSD",1633084419397,1.87032129,3174.4,3173.0,0.003]
["bitfinex","ETHUSD",1633084419398,5.71941059,3174.2,3173.1,0.012]
["bitfinex","ETHUSD",1633084419596,0.79591401,3174.0,3173.4,0.98289756]
["bitfinex","ETHUSD",1633084419799,0.79591401,3174.0,3172.9,0.60929039]
["bitfinex","ETHUSD",1633084419800,0.79591401,3174.0,3172.9,0.32429039]
["bitfinex","ETHUSD",1633084419999,0.02586171,3174.6,3172.9,0.32429039]
["bitfinex","ETHUSD",1633084420199,3.15168,3175.4,3172.9,3.1511046]
["bitfinex","ETHUSD",1633084420200,0.003,3173.5,3172.9,3.1511046]
["bitfinex","ETHUSD",1633084420398,0.003,3173.5,3172.5,0.003]
["bitfinex","ETHUSD",1633084421002,0.74352397,3173.1,3172.5,0.003]
["bitfinex","ETHUSD",1633084421200,0.003,3173.5,3172.5,0.003]
["bitfinex","ETHUSD",1633084421399,4.72869,3173.1,3172.5,0.003]
["bitfinex","ETHUSD",1633084421601,0.003,3173.5,3172.5,0.003]
["bitfinex","ETHUSD",1633084422207,0.003,3173.5,3172.8,0.73904097]
["bitfinex","ETHUSD",1633084422399,0.003,3174.5,3172.6,8.45]
["bitfinex","ETHUSD",1633084422701,0.003,3174.5,3172.5,0.003]
["bitfinex","ETHUSD",1633084422702,7.88065,3173.5,3172.5,0.003]
["bitfinex","ETHUSD",1633084422904,1.195757,3172.6,3172.5,0.003]
["bitfinex","ETHUSD",1633084423308,0.05967557,3174.1,3172.4,0.01506]
["bitfinex","ETHUSD",1633084423309,8.45,3173.9,3172.4,0.01506]
["bitfinex","ETHUSD",1633084423509,4.73116,3172.7,3171.9,0.003]
["bitfinex","ETHUSD",1633084423705,0.02406062,3172.5,3171.9,0.003]
["bitfinex","ETHUSD",1633084423904,0.003,3173.0,3171.9,0.003]
["bitfinex","ETHUSD",1633084423905,3.1547,3172.3,3171.9,0.003]
["bitfinex","ETHUSD",1633084424102,0.003,3173.0,3171.9,0.003]
["bitfinex","ETHUSD",1633084424506,0.003,3173.0,3172.3,0.76430101]
["bitfinex","ETHUSD",1633084425000,0.003,3173.0,3171.9,0.003]
["bitfinex","ETHUSD",1633084425001,0.003,3173.0,3171.9,2.85329213]
["bitfinex","ETHUSD",1633084425202,0.003,3173.0,3171.8,0.2766477]
["bitfinex","ETHUSD",1633084425505,5.35,3172.4,3171.5,0.53052005]
["bitfinex","ETHUSD",1633084425710,5.35,3172.4,3171.0,9.71710059]
["bitfinex","ETHUSD",1633084425711,0.079913,3171.9,3171.0,1.17094883]
["bitfinex","ETHUSD",1633084426014,0.079913,3171.9,3170.5,0.003]
["bitfinex","ETHUSD",1633084426015,0.9040674,3170.6,3170.5,0.003]
["bitfinex","ETHUSD",1633084426207,0.02426452,3171.2,3169.7,0.006]
["bitfinex","ETHUSD",1633084426208,1.88887885,3170.9,3169.7,0.006]
["bitfinex","ETHUSD",1633084426405,1.88887885,3170.9,3169.6,0.006]
["bitfinex","ETHUSD",1633084426602,6.31145,3170.7,3169.0,0.003]
["bitfinex","ETHUSD",1633084426809,4.73467,3169.8,3169.0,0.003]
["bitfinex","ETHUSD",1633084427204,1.1774471,3169.1,3169.0,0.003]
["bitfinex","ETHUSD",1633084427606,6.31289,3169.9,3169.0,0.003]
["bitfinex","ETHUSD",1633084427803,6.31289,3169.9,3168.5,0.01806]
["bitfinex","ETHUSD",1633084427804,3.18988215,3169.3,3168.5,0.01806]
["bitfinex","ETHUSD",1633084428005,6.31551,3169.1,3168.5,0.01806]
["bitfinex","ETHUSD",1633084428206,6.3138,3169.2,3168.5,0.01806]
["bitfinex","ETHUSD",1633084428408,0.003,3169.5,3169.2,0.83368554]
["bitfinex","ETHUSD",1633084428608,0.003,3169.5,3169.2,3.67159737]
["bitfinex","ETHUSD",1633084428811,0.003,3169.5,3169.2,0.85859869]
["bitfinex","ETHUSD",1633084429406,0.003,3169.5,3169.2,0.78368554]
["bitfinex","ETHUSD",1633084429605,0.003,3170.0,3169.2,0.78368554]
["bitfinex","ETHUSD",1633084430413,9.05021251,3169.9,3169.0,0.003]
["bitfinex","ETHUSD",1633084430609,9.05021251,3169.9,3168.0,0.003]
["bitfinex","ETHUSD",1633084430610,4.73477,3169.5,3168.0,0.003]
["bitfinex","ETHUSD",1633084430810,4.73477,3169.5,3168.0,2.78169466]
["bitfinex","ETHUSD",1633084431008,4.73477,3169.5,3168.0,3.2237715]
["bitfinex","ETHUSD",1633084431009,0.003,3169.5,3168.0,3.2237715]
["bitfinex","ETHUSD",1633084431215,0.003,3169.5,3168.0,4.57732763]
["bitfinex","ETHUSD",1633084431408,0.003,3169.5,3168.0,1.4602507]
["bitfinex","ETHUSD",1633084431607,0.003,3169.5,3168.0,4.37951732]
["bitfinex","ETHUSD",1633084431608,0.003,3168.5,3168.0,4.37951732]
["bitfinex","ETHUSD",1633084431809,0.003,3168.5,3168.4,8.32082381]
["bitfinex","ETHUSD",1633084432209,4.06211399,3170.4,3168.5,8.45]
["bitfinex","ETHUSD",1633084432410,3.15903,3171.0,3168.5,8.45]
["bitfinex","ETHUSD",1633084432411,3.15903,3171.0,3168.8,0.0244466]
["bitfinex","ETHUSD",1633084432608,3.15903,3171.0,3170.0,0.003]
["bitfinex","ETHUSD",1633084432810,0.77818459,3170.2,3170.0,0.003]
["bitfinex","ETHUSD",1633084433009,3.15659,3170.8,3169.6,3.02346098]
["bitfinex","ETHUSD",1633084433214,0.003,3170.5,3170.0,1.64545657]
["bitfinex","ETHUSD",1633084433412,0.003,3170.5,3169.6,0.03237619]
["bitfinex","ETHUSD",1633084433609,0.003,3170.5,3169.5,0.98184104]
["bitfinex","ETHUSD",1633084433813,0.003,3170.5,3169.5,0.003]
["bitfinex","ETHUSD",1633084434212,0.003,3170.5,3169.0,0.006]
["bitfinex","ETHUSD",1633084434407,0.003,3170.5,3169.0,1.64720333]
["bitfinex","ETHUSD",1633084434609,0.003,3170.5,3168.6,3.0925608]
["bitfinex","ETHUSD",1633084434819,0.003,3169.5,3168.5,0.003]
["bitfinex","ETHUSD",1633084435011,6.3348494,3170.8,3168.5,0.003]
["bitfinex","ETHUSD",1633084435012,0.003,3171.5,3171.4,2.48822126]
["bitfinex","ETHUSD",1633084435216,24.1809,3173.4,3172.8,0.97936237]
["bitfinex","ETHUSD",1633084435217,8.0,3172.9,3172.8,0.97936237]
["bitfinex","ETHUSD",1633084435420,0.16774566,3173.5,3172.8,0.97936237]
["bitfinex","ETHUSD",1633084435421,0.16774566,3173.5,3173.4,9.32001516]
["bitfinex","ETHUSD",1633084435613,3.153641,3175.3,3173.6,1.84975757]
["bitfinex","ETHUSD",1633084435614,0.001,3174.1,3173.6,1.84975757]
["bitfinex","ETHUSD",1633084435811,0.001,3174.1,3173.8,0.97763267]
["bitfinex","ETHUSD",1633084436011,0.001,3174.1,3173.9,11.36588078]
["bitfinex","ETHUSD",1633084436212,0.001,3174.1,3173.9,13.01892932]
["bitfinex","ETHUSD",1633084436419,0.003,3176.0,3174.0,8.45]
["bitfinex","ETHUSD",1633084436617,0.003,3176.0,3175.4,0.02535097]
["bitfinex","ETHUSD",1633084436810,0.003,3176.0,3174.5,0.003]
["bitfinex","ETHUSD",1633084437012,0.003,3176.0,3174.8,0.94289181]
["bitfinex","ETHUSD",1633084437207,0.003,3176.0,3174.5,0.003]
["bitfinex","ETHUSD",1633084437609,0.003,3176.0,3175.0,3.14831]
["bitfinex","ETHUSD",1633084438209,0.003,3176.0,3175.0,0.71772064]
["bitfinex","ETHUSD",1633084438411,0.003,3176.0,3175.0,0.003]
["bitfinex","ETHUSD",1633084438608,0.29472152,3175.5,3175.0,0.003]
["bitfinex","ETHUSD",1633084438812,2.152e-05,3175.5,3175.1,0.02456549]
["bitfinex","ETHUSD",1633084439211,2.152e-05,3175.5,3174.6,0.074922]
["bitfinex","ETHUSD",1633084439410,2.152e-05,3175.5,3174.6,1.084922]
["bitfinex","ETHUSD",1633084439617,2.152e-05,3175.5,3174.7,0.003]
["bitfinex","ETHUSD",1633084440409,2.152e-05,3175.5,3174.4,0.006]
["bitfinex","ETHUSD",1633084440610,2.152e-05,3175.5,3174.2,0.006]
["bitfinex","ETHUSD",1633084440812,2.152e-05,3175.5,3175.4,9.40929091]
["bitfinex","ETHUSD",1633084441014,2.152e-05,3175.5,3175.4,10.45092728]
["bitfinex","ETHUSD",1633084441212,0.003,3177.0,3175.6,8.45]
["bitfinex","ETHUSD",1633084441418,1.189,3177.3,3176.8,0.02533484]
["bitfinex","ETHUSD",1633084441619,1.12129935,3176.9,3176.5,0.003]
["bitfinex","ETHUSD",1633084441813,0.02723761,3178.5,3176.5,0.003]
["bitfinex","ETHUSD",1633084442014,0.02723761,3178.5,3176.0,0.006]
["bitfinex","ETHUSD",1633084442015,0.73073319,3177.5,3176.0,0.006]
["bitfinex","ETHUSD",1633084442211,0.73073319,3177.5,3176.2,3.147352]
["bitfinex","ETHUSD",1633084442416,0.75824043,3177.5,3176.0,0.006]
["bitfinex","ETHUSD",1633084442613,3.36802851,3177.4,3176.3,0.003]
["bitfinex","ETHUSD",1633084442811,0.75824043,3177.5,3176.3,0.003]
["bitfinex","ETHUSD",1633084443013,0.75824043,3177.5,3175.6,0.128]
["bitfinex","ETHUSD",1633084443014,0.00567358,3177.5,3176.4,0.84191643]
["bitfinex","ETHUSD",1633084443414,0.00567358,3177.5,3176.5,0.003]
["bitfinex","ETHUSD",1633084443812,0.00567358,3177.5,3175.8,0.006]
["bitfinex","ETHUSD",1633084444222,3.1497,3176.9,3175.8,0.006]
["bitfinex","ETHUSD",1633084444415,0.8903202,3176.1,3175.8,0.006]
["bitfinex","ETHUSD",1633084444612,0.8903202,3176.1,3175.5,0.003]
["bitfinex","ETHUSD",1633084444613,0.8903202,3176.1,3175.6,0.006]
["bitfinex","ETHUSD",1633084444817,3.65482307,3177.3,3175.2,0.009]
["bitfinex","ETHUSD",1633084444818,3.50349747,3177.3,3175.2,0.009]
["bitfinex","ETHUSD",1633084445016,3.50349747,3177.3,3175.8,0.02531317]
["bitfinex","ETHUSD",1633084445017,1.53654058,3177.3,3175.8,0.02531317]
["bitfinex","ETHUSD",1633084445217,1.53654058,3177.3,3175.6,0.02515827]
["bitfinex","ETHUSD",1633084445415,7.87424,3177.9,3175.9,0.006]
["bitfinex","ETHUSD",1633084445614,0.003,3178.0,3176.4,0.02485548]
["bitfinex","ETHUSD",1633084446014,0.003,3178.0,3176.5,0.003]
["bitfinex","ETHUSD",1633084446415,0.1950703,3177.5,3177.1,0.02439495]
["bitfinex","ETHUSD",1633084446613,0.1950703,3177.5,3176.5,0.003]
["bitfinex","ETHUSD",1633084446820,0.84341201,3177.0,3176.6,0.19207307]
["bitfinex","ETHUSD",1633084447217,1.78927435,3177.0,3176.6,0.19207307]
["bitfinex","ETHUSD",1633084447417,5.56659201,3177.0,3176.6,0.19207307]
["bitfinex","ETHUSD",1633084447613,0.84341201,3177.0,3176.6,0.19207307]
["bitfinex","ETHUSD",1633084448016,0.1970703,3177.5,3176.6,0.19207307]
["bitfinex","ETHUSD",1633084448416,1.14046177,3177.2,3176.6,0.19207307]
["bitfinex","ETHUSD",1633084448616,4.9195503,3177.5,3176.6,0.19207307]
["bitfinex","ETHUSD",1633084448815,0.1970703,3177.5,3176.6,0.19207307]
["bitfinex","ETHUSD",1633084449419,0.93656355,3176.9,3176.6,0.19207307]
["bitfinex","ETHUSD",1633084449615,1.14033957,3176.8,3176.6,0.19207307]
["bitfinex","ETHUSD",1633084450016,0.1950703,3177.5,3176.6,0.19207307]
["bitfinex","ETHUSD",1633084450217,0.003,3178.0,3177.6,0.22714555]
["bitfinex","ETHUSD",1633084450418,0.003,3178.0,3177.6,0.25210993]
["bitfinex","ETHUSD",1633084450818,0.003,3178.0,3177.6,0.22714555]
["bitfinex","ETHUSD",1633084451017,1.66710726,3177.9,3177.6,0.22714555]
["bitfinex","ETHUSD",1633084451219,3.52110798,3177.9,3177.6,0.22714555]
["bitfinex","ETHUSD",1633084451417,3.52110798,3177.9,3176.5,0.02772192]
["bitfinex","ETHUSD",1633084451418,0.55572153,3177.5,3176.7,0.003]
["bitfinex","ETHUSD",1633084452020,3.14896,3177.2,3176.7,0.003]
["bitfinex","ETHUSD",1633084452219,0.02481206,3177.0,3175.8,0.006]
["bitfinex","ETHUSD",1633084452419,0.02481206,3177.0,3175.0,0.003]
["bitfinex","ETHUSD",1633084452420,1.97476881,3175.9,3175.1,0.003]
["bitfinex","ETHUSD",1633084452619,0.003,3176.5,3174.8,0.006]
["bitfinex","ETHUSD",1633084452818,0.003,3176.5,3174.7,0.006]
["bitfinex","ETHUSD",1633084453018,0.00204258,3175.2,3174.7,0.006]
["bitfinex","ETHUSD",1633084453223,0.92411301,3175.1,3174.8,0.00901348]
["bitfinex","ETHUSD",1633084453520,0.00204258,3175.2,3174.9,0.03128452]
["bitfinex","ETHUSD",1633084453718,0.00204258,3175.2,3174.9,0.006]
["bitfinex","ETHUSD",1633084453919,0.00204258,3175.2,3175.0,0.006]
["bitfinex","ETHUSD",1633084454120,0.8918068,3175.1,3175.0,0.006]
["bitfinex","ETHUSD",1633084454318,0.00204258,3175.2,3175.0,0.006]
["bitfinex","ETHUSD",1633084454524,0.00204258,3175.2,3174.9,0.006]
["bitfinex","ETHUSD",1633084454920,0.00204258,3175.2,3175.0,1.6]
["bitfinex","ETHUSD",1633084455321,0.00204258,3175.2,3175.1,9.43404759]
["bitfinex","ETHUSD",1633084455983,0.00204258,3175.2,3175.1,0.003]
["bitfinex","ETHUSD",1633084456578,1.0799032,3175.2,3175.1,0.003]
["bitfinex","ETHUSD",1633084456881,0.44852976,3176.5,3175.3,8.45]
["bitfinex","ETHUSD",1633084457085,0.003,3179.0,3177.3,1.96393646]
["bitfinex","ETHUSD",1633084457281,0.61430084,3178.9,3177.4,8.47586122]
["bitfinex","ETHUSD",1633084457480,0.61430084,3178.9,3177.4,0.02586122]
["bitfinex","ETHUSD",1633084457679,0.035961,3178.4,3177.3,1.96393646]
["bitfinex","ETHUSD",1633084457881,0.87534158,3178.5,3177.4,9.2229601]
["bitfinex","ETHUSD",1633084458081,0.003,3178.5,3177.4,9.2229601]
["bitfinex","ETHUSD",1633084458282,0.003,3178.5,3177.4,9.24837571]
["bitfinex","ETHUSD",1633084458482,0.04477482,3177.7,3177.6,0.02514901]
["bitfinex","ETHUSD",1633084458879,0.04477482,3177.7,3177.4,0.80698212]
["bitfinex","ETHUSD",1633084459085,0.79810911,3177.4,3177.3,6.61393646]
["bitfinex","ETHUSD",1633084459687,0.79810911,3177.4,3177.3,6.86958592]
["bitfinex","ETHUSD",1633084459884,0.79810911,3177.4,3177.3,6.61393646]
["bitfinex","ETHUSD",1633084460084,0.74810911,3177.4,3177.3,7.57457991]
["bitfinex","ETHUSD",1633084460283,0.74810911,3177.4,3177.3,1.96393646]
["bitfinex","ETHUSD",1633084460688,1.57586822,3177.0,3176.5,0.003]
["bitfinex","ETHUSD",1633084461087,1.96418574,3177.3,3175.3,11.78470834]
["bitfinex","ETHUSD",1633084461088,3.18154478,3176.9,3175.3,11.78470834]
["bitfinex","ETHUSD",1633084461289,0.78764599,3175.4,3175.3,2.98584582]
["bitfinex","ETHUSD",1633084461486,0.02432783,3176.7,3175.3,2.98584582]
["bitfinex","ETHUSD",1633084461487,0.02809507,3176.0,3175.3,2.98584582]
["bitfinex","ETHUSD",1633084461687,0.003,3176.0,3175.3,2.98584582]
["bitfinex","ETHUSD",1633084462487,0.003,3176.0,3175.9,8.47506055]
["bitfinex","ETHUSD",1633084462687,0.003,3176.0,3175.9,8.77690332]
["bitfinex","ETHUSD",1633084462887,0.003,3176.0,3175.9,0.02506055]
["bitfinex","ETHUSD",1633084463091,0.003,3176.0,3175.9,0.21544678]
["bitfinex","ETHUSD",1633084463487,0.00492674,3176.0,3175.9,5.1409681]
["bitfinex","ETHUSD",1633084463686,0.00492674,3176.0,3175.9,8.88688583]
["bitfinex","ETHUSD",1633084463888,0.00492674,3176.0,3175.9,11.67312101]
["bitfinex","ETHUSD",1633084464088,0.003,3176.5,3176.3,3.14674]
["bitfinex","ETHUSD",1633084464292,0.003,3176.5,3176.4,8.45]
["bitfinex","ETHUSD",1633084464489,0.003,3176.5,3176.4,9.43123604]
["bitfinex","ETHUSD",1633084464688,0.003,3176.5,3176.4,10.72523604]
["bitfinex","ETHUSD",1633084464892,0.003,3176.5,3176.4,2.27523604]
["bitfinex","ETHUSD",1633084465090,0.003,3176.5,3176.4,6.53123604]
["bitfinex","ETHUSD",1633084465292,3.4187404,3178.4,3176.6,0.24744443]
["bitfinex","ETHUSD",1633084465492,3.30788655,3178.3,3176.9,0.074572]
["bitfinex","ETHUSD",1633084465690,1.294,3177.5,3177.0,0.003]
["bitfinex","ETHUSD",1633084465890,4.72219,3177.6,3177.0,0.003]
["bitfinex","ETHUSD",1633084466092,0.73367539,3177.8,3176.2,0.006]
["bitfinex","ETHUSD",1633084466290,0.73367539,3177.8,3176.4,1.0]
["bitfinex","ETHUSD",1633084466491,2.37168491,3177.8,3176.4,1.0]
["bitfinex","ETHUSD",1633084466693,0.4738183,3178.1,3176.5,0.006]
["bitfinex","ETHUSD",1633084466889,0.02563486,3178.2,3176.5,0.006]
["bitfinex","ETHUSD",1633084467092,0.003,3178.5,3177.5,0.076281]
["bitfinex","ETHUSD",1633084467394,0.003,3178.5,3177.0,0.003]
["bitfinex","ETHUSD",1633084467591,1.13524906,3177.9,3177.0,0.003]
["bitfinex","ETHUSD",1633084467793,3.82732368,3179.2,3178.5,1.80147387]
["bitfinex","ETHUSD",1633084468091,0.68023468,3179.2,3178.7,0.21444789]
["bitfinex","ETHUSD",1633084468490,8.45,3178.7,3177.5,0.006]
["bitfinex","ETHUSD",1633084468691,5.42115726,3178.6,3177.5,0.006]
["bitfinex","ETHUSD",1633084468889,5.42115726,3178.6,3176.5,0.003]
["bitfinex","ETHUSD",1633084468890,1.45621391,3177.9,3177.3,0.006]
["bitfinex","ETHUSD",1633084469091,4.7223,3177.6,3176.5,0.012]
["bitfinex","ETHUSD",1633084469292,1.4934,3179.8,3176.5,0.012]
["bitfinex","ETHUSD",1633084469492,0.70616311,3179.2,3176.5,9.70800871]
["bitfinex","ETHUSD",1633084469690,3.85358311,3179.2,3177.9,0.78290183]
["bitfinex","ETHUSD",1633084469891,0.68023468,3179.2,3178.0,2.73886663]
["bitfinex","ETHUSD",1633084470093,0.68023468,3179.2,3178.0,2.80922492]
["bitfinex","ETHUSD",1633084470290,1.20198991,3178.1,3178.0,0.003]
["bitfinex","ETHUSD",1633084470490,1.14033784,3179.2,3178.0,0.003]
["bitfinex","ETHUSD",1633084470690,0.097,3177.5,3177.2,2.85592624]
["bitfinex","ETHUSD",1633084470891,0.097,3177.5,3177.2,0.003]
["bitfinex","ETHUSD",1633084471090,0.097,3177.5,3177.3,0.003]
["bitfinex","ETHUSD",1633084471291,0.097,3177.5,3177.4,8.13807294]
["bitfinex","ETHUSD",1633084471491,0.097,3177.5,3177.4,7.4]
["bitfinex","ETHUSD",1633084471492,0.0001,3177.5,3177.4,7.4]
["bitfinex","ETHUSD",1633084471693,0.0001,3177.5,3177.4,7.42778363]
["bitfinex","ETHUSD",1633084471894,0.003,3178.5,3177.6,0.2834386]
["bitfinex","ETHUSD",1633084472092,0.003,3178.5,3178.3,0.02536634]
["bitfinex","ETHUSD",1633084472292,0.003,3178.5,3177.9,9.4347109]
["bitfinex","ETHUSD",1633084472491,0.83245669,3177.8,3177.5,0.003]
["bitfinex","ETHUSD",1633084473091,1.03175918,3178.1,3177.5,0.003]
["bitfinex","ETHUSD",1633084473294,0.003,3178.5,3176.9,0.02414732]
["bitfinex","ETHUSD",1633084473691,0.003,3178.5,3177.0,0.006]
["bitfinex","ETHUSD",1633084473890,0.003,3178.5,3177.3,4.72013]
["bitfinex","ETHUSD",1633084474093,0.003,3178.5,3178.3,0.92670055]
["bitfinex","ETHUSD",1633084474094,0.0050198,3178.5,3178.3,0.92670055]
["bitfinex","ETHUSD",1633084474290,0.0050198,3178.5,3177.5,0.34161955]
["bitfinex","ETHUSD",1633084474494,0.0050198,3178.5,3177.5,0.003]
["bitfinex","ETHUSD",1633084474691,0.0050198,3178.5,3177.1,3.06994]
["bitfinex","ETHUSD",1633084474891,0.0050198,3178.5,3177.8,1.294]
["bitfinex","ETHUSD",1633084475092,0.003,3178.0,3177.4,0.9513]
["bitfinex","ETHUSD",1633084475297,0.003,3178.0,3177.5,0.8152167]
["bitfinex","ETHUSD",1633084475492,0.003,3178.0,3177.8,0.21177144]
["bitfinex","ETHUSD",1633084475690,0.003,3178.0,3177.7,0.03526987]
["bitfinex","ETHUSD",1633084475691,0.003,3178.0,3177.9,18.83783171]
["bitfinex","ETHUSD",1633084475890,0.003,3178.0,3177.6,6.31636429]
["bitfinex","ETHUSD",1633084476091,0.003,3178.0,3177.9,4.0]
["bitfinex","ETHUSD",1633084476891,6.22796627,3177.9,3177.5,3.2117328]
["bitfinex","ETHUSD",1633084477095,6.22796627,3177.9,3177.4,0.9513]
["bitfinex","ETHUSD",1633084477096,5.07438561,3177.9,3177.4,0.9513]
["bitfinex","ETHUSD",1633084477294,1.77796627,3177.9,3177.4,0.9513]
["bitfinex","ETHUSD",1633084477897,1.27796627,3177.9,3177.4,1.88441832]
["bitfinex","ETHUSD",1633084478093,1.27796627,3177.9,3177.4,0.9513]
["bitfinex","ETHUSD",1633084478296,1.20442145,3177.6,3177.4,0.9513]
["bitfinex","ETHUSD",1633084478493,1.27796627,3177.9,3177.4,0.9513]
["bitfinex","ETHUSD",1633084478694,1.27796627,3177.9,3177.6,1.142]
["bitfinex","ETHUSD",1633084479495,0.003,3178.0,3177.9,9.72796627]
["bitfinex","ETHUSD",1633084479697,0.003,3178.0,3177.9,1.27796627]
["bitfinex","ETHUSD",1633084480294,0.003,3178.0,3177.9,20.07796627]
["bitfinex","ETHUSD",1633084480497,0.003,3178.0,3177.9,1.27796627]
["bitfinex","ETHUSD",1633084480694,0.0050198,3178.5,3177.9,1.27796627]
["bitfinex","ETHUSD",1633084480898,0.009,3180.5,3180.2,0.84050732]
["bitfinex","ETHUSD",1633084481096,0.009,3180.5,3180.2,3.77153437]
["bitfinex","ETHUSD",1633084481295,0.009,3180.5,3180.2,3.85212223]
["bitfinex","ETHUSD",1633084481495,19.35434705,3180.8,3180.2,18.82594839]
["bitfinex","ETHUSD",1633084481694,20.35617073,3180.8,3180.3,2.88477025]
["bitfinex","ETHUSD",1633084481996,20.35617073,3180.8,3180.0,0.003]
["bitfinex","ETHUSD",1633084482195,19.35434705,3180.8,3179.9,0.003]
["bitfinex","ETHUSD",1633084482393,19.35434705,3180.8,3180.0,0.003]
["bitfinex","ETHUSD",1633084482794,19.35434705,3180.8,3180.1,0.7681388]
["bitfinex","ETHUSD",1633084483100,19.35434705,3180.8,3180.4,1.294]
["bitfinex","ETHUSD",1633084483302,19.35434705,3180.8,3180.4,18.8]
["bitfinex","ETHUSD",1633084483493,18.35434705,3180.8,3180.2,3.143771]
["bitfinex","ETHUSD",1633084483694,18.35434705,3180.8,3180.0,0.003]
["bitfinex","ETHUSD",1633084484094,18.35434705,3180.8,3180.2,0.8366]
["bitfinex","ETHUSD",1633084484294,18.35434705,3180.8,3180.4,3.1436]
["bitfinex","ETHUSD",1633084484495,18.3566341,3180.8,3180.2,0.8366]
["bitfinex","ETHUSD",1633084484796,0.77857251,3180.4,3180.0,0.003]
["bitfinex","ETHUSD",1633084485197,0.77857251,3180.4,3179.4,0.006]
["bitfinex","ETHUSD",1633084485600,0.77857251,3180.4,3179.7,3.1443913]
["bitfinex","ETHUSD",1633084485897,19.07667723,3180.8,3179.8,0.003]
["bitfinex","ETHUSD",1633084486096,18.4987978,3180.8,3179.8,0.003]
["bitfinex","ETHUSD",1633084486298,18.4987978,3180.8,3179.4,4.72268]
["bitfinex","ETHUSD",1633084486598,18.4987978,3180.8,3180.1,1.294]
["bitfinex","ETHUSD",1633084486797,18.4987978,3180.8,3180.5,0.7391526]
["bitfinex","ETHUSD",1633084486996,18.4987978,3180.8,3179.8,0.003]
["bitfinex","ETHUSD",1633084487197,0.001437,3180.5,3180.0,0.003]
["bitfinex","ETHUSD",1633084487398,1.294,3180.3,3180.0,0.003]
["bitfinex","ETHUSD",1633084487597,0.001437,3180.5,3179.8,0.003]
["bitfinex","ETHUSD",1633084487898,0.001437,3180.5,3179.7,0.87535727]
["bitfinex","ETHUSD",1633084488105,0.001437,3180.5,3180.1,1.294]
["bitfinex","ETHUSD",1633084488299,0.001437,3180.5,3179.8,2.87175252]
["bitfinex","ETHUSD",1633084488498,0.001437,3180.5,3180.2,4.71537]
["bitfinex","ETHUSD",1633084488899,0.006,3181.0,3180.8,4.23315527]
["bitfinex","ETHUSD",1633084489103,0.03025445,3182.4,3180.9,6.10445787]
["bitfinex","ETHUSD",1633084489104,0.006,3182.4,3180.9,6.10445787]
["bitfinex","ETHUSD",1633084489304,0.006,3182.4,3182.1,0.02443077]
["bitfinex","ETHUSD",1633084489305,0.24659305,3182.3,3182.1,0.02443077]
["bitfinex","ETHUSD",1633084489505,0.24659305,3182.3,3181.9,15.0]
["bitfinex","ETHUSD",1633084489506,0.009,3183.0,3182.7,1.15507272]
["bitfinex","ETHUSD",1633084489701,0.006,3185.4,3183.3,0.24173195]
["bitfinex","ETHUSD",1633084489901,0.006,3185.4,3183.4,6.62354061]
["bitfinex","ETHUSD",1633084490102,5.04088824,3184.4,3183.6,0.29050274]
["bitfinex","ETHUSD",1633084490301,4.12027137,3184.4,3184.3,3.16417186]
["bitfinex","ETHUSD",1633084490501,0.93191474,3185.1,3184.3,3.15417186]
["bitfinex","ETHUSD",1633084490502,0.006,3185.1,3184.3,3.15417186]
["bitfinex","ETHUSD",1633084490705,1.46434695,3185.5,3184.3,0.02458906]
["bitfinex","ETHUSD",1633084491104,1.73165059,3185.4,3185.0,0.003]
["bitfinex","ETHUSD",1633084491302,0.83040263,3185.3,3185.0,0.003]
["bitfinex","ETHUSD",1633084491500,0.80171341,3184.5,3184.3,0.98531156]
["bitfinex","ETHUSD",1633084491701,1.73165059,3185.4,3183.9,2.96408496]
["bitfinex","ETHUSD",1633084491702,0.9117225,3185.4,3183.9,2.96408496]
["bitfinex","ETHUSD",1633084491901,3.14117,3185.3,3184.4,0.006]
["bitfinex","ETHUSD",1633084492100,0.006,3185.7,3184.0,0.009]
["bitfinex","ETHUSD",1633084492402,0.02596411,3185.4,3183.5,0.012]
["bitfinex","ETHUSD",1633084492603,0.81059627,3184.4,3183.9,0.75560986]
["bitfinex","ETHUSD",1633084492802,0.71059627,3184.4,3183.5,0.012]
["bitfinex","ETHUSD",1633084493003,1.07358667,3183.9,3183.5,0.003]
["bitfinex","ETHUSD",1633084493205,1.86573079,3184.4,3183.4,0.012]
["bitfinex","ETHUSD",1633084493401,1.86573079,3184.4,3182.9,0.003]
["bitfinex","ETHUSD",1633084493402,0.24173195,3183.3,3182.9,0.003]
["bitfinex","ETHUSD",1633084493604,0.24173195,3183.3,3183.0,0.003]
["bitfinex","ETHUSD",1633084493804,0.24173195,3183.3,3182.2,0.1184]
["bitfinex","ETHUSD",1633084494004,0.24173195,3183.3,3181.5,0.003]
["bitfinex","ETHUSD",1633084494005,7.79218543,3181.6,3181.5,0.003]
["bitfinex","ETHUSD",1633084494204,5.18505251,3180.8,3180.1,0.1486]
["bitfinex","ETHUSD",1633084494406,3.65593938,3180.7,3180.3,0.003]
["bitfinex","ETHUSD",1633084494605,10.2025281,3180.8,3180.2,0.003]
["bitfinex","ETHUSD",1633084494805,10.2025281,3180.8,3179.8,0.003]
["bitfinex","ETHUSD",1633084494806,10.2025281,3180.8,3179.8,0.0315538]
["bitfinex","ETHUSD",1633084495006,10.2045293,3180.8,3180.7,0.02412185]
["bitfinex","ETHUSD",1633084495206,0.003,3181.5,3180.8,0.61579905]
["bitfinex","ETHUSD",1633084495405,0.003,3182.0,3181.7,1.09333997]
["bitfinex","ETHUSD",1633084495606,0.003,3182.0,3181.9,8.47586807]
["bitfinex","ETHUSD",1633084495810,0.003,3182.0,3181.9,23.51140746]
["bitfinex","ETHUSD",1633084496006,0.07356705,3182.0,3181.9,0.78401031]
["bitfinex","ETHUSD",1633084496403,0.07356705,3182.0,3181.9,0.02586807]
["bitfinex","ETHUSD",1633084496606,0.07356705,3182.0,3181.1,0.02598668]
["bitfinex","ETHUSD",1633084496607,2.18667994,3181.7,3181.1,0.02598668]
["bitfinex","ETHUSD",1633084496806,2.18667994,3181.7,3181.0,0.003]
["bitfinex","ETHUSD",1633084497009,2.18667994,3181.7,3180.0,0.06385065]
["bitfinex","ETHUSD",1633084497010,2.18667994,3181.7,3180.9,0.003]
["bitfinex","ETHUSD",1633084497405,0.93612036,3181.4,3181.0,0.9893765]
["bitfinex","ETHUSD",1633084497806,2.62090525,3180.0,3179.7,0.03405726]
["bitfinex","ETHUSD",1633084498006,2.62090525,3180.0,3179.5,6.29052]
["bitfinex","ETHUSD",1633084498007,4.15344271,3180.7,3179.5,0.003]
["bitfinex","ETHUSD",1633084498206,0.003,3180.5,3179.5,0.003]
["bitfinex","ETHUSD",1633084498409,0.003,3180.5,3178.6,0.006]
["bitfinex","ETHUSD",1633084498605,0.003,3180.5,3179.7,0.02424196]
["bitfinex","ETHUSD",1633084498807,0.003,3180.5,3179.8,0.83111516]
["bitfinex","ETHUSD",1633084499107,0.003,3180.5,3179.9,4.71572]
["bitfinex","ETHUSD",1633084499307,0.003,3180.5,3180.4,8.4749362]
["bitfinex","ETHUSD",1633084499510,0.003,3181.5,3180.8,0.94231145]
["bitfinex","ETHUSD",1633084499709,0.003,3181.5,3181.1,0.02452641]
["bitfinex","ETHUSD",1633084499909,0.94231145,3180.8,3180.5,0.003]
["bitfinex","ETHUSD",1633084500113,0.003,3181.5,3180.9,12.14825678]
["bitfinex","ETHUSD",1633084500309,0.07356705,3182.0,3181.5,3.1415]
["bitfinex","ETHUSD",1633084500310,6.705e-05,3182.0,3181.5,3.1415]
["bitfinex","ETHUSD",1633084500509,6.705e-05,3182.0,3181.9,24.07070288]
["bitfinex","ETHUSD",1633084500708,0.003,3184.5,3182.0,8.45]
["bitfinex","ETHUSD",1633084500913,0.78374118,3183.8,3182.9,0.85555013]
["bitfinex","ETHUSD",1633084501109,0.003,3184.5,3182.9,15.86844854]
["bitfinex","ETHUSD",1633084501312,0.003,3184.5,3183.1,3.13995]
["bitfinex","ETHUSD",1633084501508,0.003,3184.5,3183.2,0.58241182]
["bitfinex","ETHUSD",1633084501708,0.003,3184.5,3183.2,1.59241182]
["bitfinex","ETHUSD",1633084501908,0.003,3184.5,3183.3,3.1398056]
["bitfinex","ETHUSD",1633084502109,1.0480063,3183.5,3183.2,0.58642737]
["bitfinex","ETHUSD",1633084502308,1.0480063,3183.5,3183.2,0.03808737]
["bitfinex","ETHUSD",1633084502510,1.0480063,3183.5,3182.9,0.19079571]
["bitfinex","ETHUSD",1633084502707,0.003,3183.5,3182.9,0.19079571]
["bitfinex","ETHUSD",1633084503010,0.003,3183.5,3182.0,0.003]
["bitfinex","ETHUSD",1633084503209,0.77111373,3182.1,3182.0,0.003]
["bitfinex","ETHUSD",1633084503413,0.77111373,3182.1,3181.5,0.003]
["bitfinex","ETHUSD",1633084503414,0.02445494,3182.8,3181.7,0.89102934]
["bitfinex","ETHUSD",1633084503608,0.02445494,3182.8,3181.7,4.71366]
["bitfinex","ETHUSD",1633084503809,0.02445494,3182.8,3181.8,0.003]
["bitfinex","ETHUSD",1633084504010,0.003,3183.0,3181.9,3.1413999]
["bitfinex","ETHUSD",1633084504211,0.003,3183.5,3182.2,8.45]
["bitfinex","ETHUSD",1633084504409,0.003,3183.5,3182.3,0.03104738]
["bitfinex","ETHUSD",1633084504610,0.003,3183.5,3183.0,0.811241]
["bitfinex","ETHUSD",1633084504809,1.10089463,3183.4,3182.5,0.003]
["bitfinex","ETHUSD",1633084505010,0.003,3183.5,3182.6,0.03697175]
["bitfinex","ETHUSD",1633084505212,0.003,3184.0,3182.9,8.45]
["bitfinex","ETHUSD",1633084505410,0.003,3185.0,3183.9,0.02442673]
["bitfinex","ETHUSD",1633084505614,0.003,3185.0,3184.6,0.02427871]
["bitfinex","ETHUSD",1633084505809,0.006,3185.6,3184.7,0.7425079]
["bitfinex","ETHUSD",1633084506014,0.006,3185.6,3184.9,0.29185956]
["bitfinex","ETHUSD",1633084506211,0.006,3185.6,3184.9,3.42976956]
["bitfinex","ETHUSD",1633084506409,0.006,3185.6,3184.8,8.0]
["bitfinex","ETHUSD",1633084506609,0.006,3185.6,3184.8,0.03067918]
["bitfinex","ETHUSD",1633084506812,10.1324593,3184.8,3184.5,0.003]
["bitfinex","ETHUSD",1633084507012,10.1324593,3184.8,3184.6,4.70904]
["bitfinex","ETHUSD",1633084507213,0.28766244,3185.5,3184.9,5.86382129]
["bitfinex","ETHUSD",1633084507418,0.87176244,3185.7,3185.4,15.02596547]
["bitfinex","ETHUSD",1633084507419,0.006,3185.7,3185.4,15.02596547]
["bitfinex","ETHUSD",1633084507611,0.006,3185.7,3185.6,3.23694705]
["bitfinex","ETHUSD",1633084507815,0.006,3185.7,3185.4,0.66985]
["bitfinex","ETHUSD",1633084508012,0.00870421,3185.7,3185.6,8.67470497]
["bitfinex","ETHUSD",1633084508212,0.00870421,3185.7,3185.6,1.95412621]
["bitfinex","ETHUSD",1633084508413,0.00870421,3185.7,3185.5,0.1368]
["bitfinex","ETHUSD",1633084508616,0.00870421,3185.7,3185.0,0.0419412]
["bitfinex","ETHUSD",1633084508812,0.00870421,3185.7,3185.0,0.04093438]
["bitfinex","ETHUSD",1633084509017,0.00870421,3185.7,3185.5,15.00946771]
["bitfinex","ETHUSD",1633084509212,0.00870421,3185.7,3185.5,0.27945524]
["bitfinex","ETHUSD",1633084509413,4.21e-06,3185.8,3185.6,2.68913687]
["bitfinex","ETHUSD",1633084509612,4.21e-06,3185.8,3185.7,0.03341146]
["bitfinex","ETHUSD",1633084509813,0.43680476,3186.6,3185.7,11.28114814]
["bitfinex","ETHUSD",1633084510012,0.006,3188.4,3186.4,15.0]
["bitfinex","ETHUSD",1633084510217,0.006,3188.1,3186.5,3.33793164]
["bitfinex","ETHUSD",1633084510414,3.59136522,3187.6,3187.0,0.003]
["bitfinex","ETHUSD",1633084510714,0.006,3188.1,3187.0,0.003]
["bitfinex","ETHUSD",1633084510715,1.97322543,3187.5,3187.0,0.003]
["bitfinex","ETHUSD",1633084510913,0.006,3187.8,3186.9,0.003]
["bitfinex","ETHUSD",1633084511216,0.006,3187.8,3186.7,0.003]
["bitfinex","ETHUSD",1633084511414,0.02484352,3187.4,3186.7,0.003]
["bitfinex","ETHUSD",1633084511616,0.02484352,3187.4,3186.2,0.006]
["bitfinex","ETHUSD",1633084511815,1.76534847,3187.1,3186.2,0.003]
["bitfinex","ETHUSD",1633084512011,0.88846329,3186.8,3186.2,0.003]
["bitfinex","ETHUSD",1633084512214,0.88846329,3186.8,3186.2,0.006]
["bitfinex","ETHUSD",1633084512415,8.47558669,3186.7,3184.9,1.11732253]
["bitfinex","ETHUSD",1633084512614,1.57100241,3185.6,3184.9,1.08212507]
["bitfinex","ETHUSD",1633084512821,1.57100241,3185.6,3184.2,0.003]
["bitfinex","ETHUSD",1633084512822,6.17817053,3184.3,3184.2,0.003]
["bitfinex","ETHUSD",1633084513017,0.02597927,3184.5,3183.7,0.006]
["bitfinex","ETHUSD",1633084513216,0.02597927,3184.5,3183.4,0.009]
["bitfinex","ETHUSD",1633084513416,3.75640495,3184.9,3183.3,0.009]
["bitfinex","ETHUSD",1633084513614,3.75640495,3184.9,3182.4,15.02426522]
["bitfinex","ETHUSD",1633084513615,3.75640495,3184.9,3183.2,0.0256412]
["bitfinex","ETHUSD",1633084513816,3.75640495,3184.9,3183.0,0.003]
["bitfinex","ETHUSD",1633084514013,6.59299515,3184.8,3183.3,0.009]
["bitfinex","ETHUSD",1633084514217,6.59299515,3184.8,3182.7,0.012]
["bitfinex","ETHUSD",1633084514218,0.96595347,3183.5,3182.7,0.012]
["bitfinex","ETHUSD",1633084514419,0.96595347,3183.5,3183.0,0.00898817]
["bitfinex","ETHUSD",1633084514814,0.04127773,3183.7,3183.5,0.96595347]
["bitfinex","ETHUSD",1633084515016,3.75768268,3184.9,3183.6,3.77462744]
["bitfinex","ETHUSD",1633084515215,3.75768268,3184.9,3183.6,0.03062744]
["bitfinex","ETHUSD",1633084515411,1.19924955,3183.7,3183.5,0.96895347]
["bitfinex","ETHUSD",1633084515614,0.73168741,3183.8,3183.7,0.006]
["bitfinex","ETHUSD",1633084515812,1.76001531,3184.5,3183.7,0.006]
["bitfinex","ETHUSD",1633084516013,1.76001531,3184.5,3183.6,0.006]
["bitfinex","ETHUSD",1633084516213,5.8,3183.9,3183.3,0.1161716]
["bitfinex","ETHUSD",1633084516417,1.87107239,3184.0,3183.3,0.1161716]
["bitfinex","ETHUSD",1633084516612,0.003,3184.0,3183.3,0.1161716]
["bitfinex","ETHUSD",1633084516814,0.003,3184.5,3184.3,1.26694445]
["bitfinex","ETHUSD",1633084517016,0.003,3184.5,3184.4,11.28090681]
["bitfinex","ETHUSD",1633084517213,0.003,3186.5,3185.3,0.89562283]
["bitfinex","ETHUSD",1633084517415,0.003,3186.5,3185.4,0.02444571]
["bitfinex","ETHUSD",1633084517614,1.19968145,3185.7,3185.4,0.02444571]
["bitfinex","ETHUSD",1633084517814,1.91837983,3186.5,3185.3,15.82006854]
["bitfinex","ETHUSD",1633084518014,0.94335355,3186.1,3185.4,0.81138716]
["bitfinex","ETHUSD",1633084518213,1.91837983,3186.5,3185.4,0.81138716]
["bitfinex","ETHUSD",1633084518413,0.003,3186.5,3185.4,0.81138716]
["bitfinex","ETHUSD",1633084518615,0.003,3186.5,3185.3,23.82006854]
["bitfinex","ETHUSD",1633084518616,0.00532924,3185.5,3185.3,8.82006854]
["bitfinex","ETHUSD",1633084518818,0.00532924,3185.5,3185.3,0.82006854]
["bitfinex","ETHUSD",1633084519019,1.15547789,3185.5,3185.3,0.82006854]
["bitfinex","ETHUSD",1633084519419,1.64013708,3185.3,3184.9,0.03240145]
["bitfinex","ETHUSD",1633084520021,0.003,3186.5,3186.1,1.84315604]
["bitfinex","ETHUSD",1633084520216,0.003,3186.5,3186.4,1.29389051]
["bitfinex","ETHUSD",1633084520415,0.003,3186.5,3186.4,0.98266172]
["bitfinex","ETHUSD",1633084520716,0.76643702,3186.5,3186.4,0.85159157]
["bitfinex","ETHUSD",1633084520915,1.68071323,3186.4,3185.5,1.85535863]
["bitfinex","ETHUSD",1633084521117,2.14568047,3185.3,3185.0,0.003]
["bitfinex","ETHUSD",1633084521715,2.14568047,3185.3,3185.2,0.9345364]
["bitfinex","ETHUSD",1633084521914,2.14568047,3185.3,3184.7,0.20691058]
["bitfinex","ETHUSD",1633084522217,8.57295404,3184.5,3183.7,0.155]
["bitfinex","ETHUSD",1633084522419,3.450247,3183.0,3182.5,0.003]
["bitfinex","ETHUSD",1633084523415,1.22202511,3183.1,3183.0,11.36430728]
["bitfinex","ETHUSD",1633084523615,1.22202511,3183.1,3183.0,5.00299952]
["bitfinex","ETHUSD",1633084523815,1.22202511,3183.1,3183.0,4.96430728]
["bitfinex","ETHUSD",1633084524020,2.14476551,3183.1,3183.0,4.96430728]
["bitfinex","ETHUSD",1633084524416,1.22202511,3183.1,3183.0,4.96430728]
["bitfinex","ETHUSD",1633084525419,1.22202511,3183.1,3183.0,6.15860461]
["bitfinex","ETHUSD",1633084526018,1.22202511,3183.1,3183.0,4.96430728]
["bitfinex","ETHUSD",1633084526219,4.96430728,3183.0,3182.8,0.11861035]
["bitfinex","ETHUSD",1633084526418,1.22202511,3183.1,3183.0,4.50902788]
["bitfinex","ETHUSD",1633084526623,1.22202511,3183.1,3183.0,0.81397635]
["bitfinex","ETHUSD",1633084527022,0.81397635,3183.0,3182.8,0.11861035]
["bitfinex","ETHUSD",1633084527222,5.77356972,3185.5,3185.1,1.49158718]
["bitfinex","ETHUSD",1633084527420,8.4,3185.4,3184.5,1.07154586]
["bitfinex","ETHUSD",1633084527621,8.4,3185.2,3183.1,1.93494979]
["bitfinex","ETHUSD",1633084527820,0.003,3185.0,3183.0,0.003]
["bitfinex","ETHUSD",1633084528021,1.79254695,3185.5,3185.0,0.89711523]
["bitfinex","ETHUSD",1633084528221,1.02193972,3185.5,3185.1,3.08439715]
["bitfinex","ETHUSD",1633084528421,1.02193972,3185.5,3184.8,4.73281616]
["bitfinex","ETHUSD",1633084528620,1.02193972,3185.5,3184.5,0.003]
["bitfinex","ETHUSD",1633084528621,1.02193972,3185.5,3184.2,0.003]
["bitfinex","ETHUSD",1633084529019,1.04896848,3185.5,3184.0,0.006]
["bitfinex","ETHUSD",1633084529224,1.06955542,3184.5,3184.0,1.16318239]
["bitfinex","ETHUSD",1633084529418,1.68763077,3185.3,3184.2,0.81919594]
["bitfinex","ETHUSD",1633084529619,0.003,3186.0,3185.6,5.55723808]
["bitfinex","ETHUSD",1633084530218,0.003,3186.0,3185.6,5.52581808]
["bitfinex","ETHUSD",1633084530419,0.88876863,3185.7,3185.6,5.52581808]
["bitfinex","ETHUSD",1633084530618,1.31097489,3185.6,3185.0,0.003]
["bitfinex","ETHUSD",1633084530820,1.31097489,3185.6,3184.4,0.003]
["bitfinex","ETHUSD",1633084530821,3.16661127,3185.3,3184.4,0.003]
["bitfinex","ETHUSD",1633084531020,1.17162333,3185.4,3183.9,0.02544591]
["bitfinex","ETHUSD",1633084531322,1.17162333,3185.4,3184.7,0.0242002]
["bitfinex","ETHUSD",1633084531619,1.17162333,3185.4,3184.0,0.006]
["bitfinex","ETHUSD",1633084531825,4.71162,3184.8,3184.0,0.006]
["bitfinex","ETHUSD",1633084532018,0.95058653,3184.2,3183.7,0.006]
["bitfinex","ETHUSD",1633084532420,9.91136454,3183.8,3183.7,0.006]
["bitfinex","ETHUSD",1633084532620,9.91136454,3183.8,3182.9,0.012]
["bitfinex","ETHUSD",1633084532819,0.02423211,3184.0,3183.8,4.75869857]
["bitfinex","ETHUSD",1633084533019,0.8109634,3184.0,3183.9,0.99357846]
["bitfinex","ETHUSD",1633084533219,3.1411,3185.1,3183.9,0.006]
["bitfinex","ETHUSD",1633084533421,1.17162333,3185.4,3183.9,0.006]
["bitfinex","ETHUSD",1633084533618,1.17162333,3185.4,3183.9,0.03144125]
["bitfinex","ETHUSD",1633084533819,1.07417439,3184.5,3184.1,1.14811599]
["bitfinex","ETHUSD",1633084534020,0.80173478,3184.4,3184.0,0.006]
["bitfinex","ETHUSD",1633084534222,6.28218,3185.0,3184.0,0.006]
["bitfinex","ETHUSD",1633084534223,1.17162333,3185.4,3184.7,2.67012784]
["bitfinex","ETHUSD",1633084534422,1.17162333,3185.4,3184.9,0.22037067]
["bitfinex","ETHUSD",1633084534621,1.17162333,3185.4,3184.7,2.67012784]
["bitfinex","ETHUSD",1633084535019,0.26557594,3185.3,3184.7,2.67012784]
["bitfinex","ETHUSD",1633084535219,1.17162333,3185.4,3184.8,1.01966161]
["bitfinex","ETHUSD",1633084535417,1.17162333,3185.4,3184.7,2.94567125]
["bitfinex","ETHUSD",1633084535620,1.17162333,3185.4,3184.7,2.67012784]
["bitfinex","ETHUSD",1633084536221,4.71102,3185.1,3184.7,2.67012784]
["bitfinex","ETHUSD",1633084536425,1.11849888,3185.3,3184.7,2.67012784]
["bitfinex","ETHUSD",1633084536620,1.17162333,3185.4,3184.7,2.98185839]
["bitfinex","ETHUSD",1633084536820,1.17162333,3185.4,3184.8,0.1190808]
["bitfinex","ETHUSD",1633084537024,2.04854241,3185.4,3184.8,0.8415259]
["bitfinex","ETHUSD",1633084537221,1.17162333,3185.4,3184.8,0.8415259]
["bitfinex","ETHUSD",1633084537425,1.17162333,3185.4,3184.8,1.15183647]
["bitfinex","ETHUSD",1633084537621,1.17162333,3185.4,3185.1,0.22945021]
["bitfinex","ETHUSD",1633084538219,1.17162333,3185.4,3185.3,0.90964789]
["bitfinex","ETHUSD",1633084538420,1.17162333,3185.4,3184.8,0.442451]
["bitfinex","ETHUSD",1633084538623,1.17162333,3185.4,3184.8,0.4036582]
["bitfinex","ETHUSD",1633084539020,1.17162333,3185.4,3184.8,0.1190808]
["bitfinex","ETHUSD",1633084539223,1.07124895,3184.9,3184.8,0.1190808]
["bitfinex","ETHUSD",1633084539420,3.33183129,3185.3,3184.8,0.1190808]
["bitfinex","ETHUSD",1633084539623,1.17162333,3185.4,3184.8,0.1190808]
["bitfinex","ETHUSD",1633084539624,1.17335344,3185.4,3184.8,0.1190808]
["bitfinex","ETHUSD",1633084540021,1.7124213,3185.5,3185.4,4.82664656]
["bitfinex","ETHUSD",1633084540222,1.7124213,3185.5,3185.4,1.96708756]
["bitfinex","ETHUSD",1633084540424,0.91334324,3185.5,3185.4,1.96708756]
["bitfinex","ETHUSD",1633084540823,1.82964041,3185.5,3185.4,1.96708756]
["bitfinex","ETHUSD",1633084541027,0.91334324,3185.5,3184.8,0.1190808]
["bitfinex","ETHUSD",1633084542025,1.85711337,3185.5,3184.9,0.79706695]
["bitfinex","ETHUSD",1633084542232,3.14017,3186.1,3184.9,0.79706695]
["bitfinex","ETHUSD",1633084542424,0.79706695,3184.9,3184.8,0.1190808]
["bitfinex","ETHUSD",1633084542824,0.79706695,3184.9,3184.8,0.39682208]
["bitfinex","ETHUSD",1633084543684,0.79706695,3184.9,3184.8,4.19682208]
["bitfinex","ETHUSD",1633084543883,0.79706695,3184.9,3184.8,0.39682208]
["bitfinex","ETHUSD",1633084544284,0.79706695,3184.9,3184.8,1.58963452]
["bitfinex","ETHUSD",1633084544683,0.79706695,3184.9,3184.8,0.39682208]
["bitfinex","ETHUSD",1633084545086,6.2795012,3186.9,3185.9,2.38514927]
["bitfinex","ETHUSD",1633084545087,0.003,3186.5,3185.9,2.38514927]
["bitfinex","ETHUSD",1633084545286,0.003,3186.5,3186.0,2.99269233]
["bitfinex","ETHUSD",1633084545486,0.003,3186.5,3185.9,2.38514927]
["bitfinex","ETHUSD",1633084545686,5.70237309,3186.2,3185.9,2.38514927]
["bitfinex","ETHUSD",1633084545989,0.003,3186.5,3185.9,2.72465965]
["bitfinex","ETHUSD",1633084546189,1.10107709,3186.3,3185.9,2.72465965]
["bitfinex","ETHUSD",1633084546389,0.003,3186.5,3186.0,0.34475215]
["bitfinex","ETHUSD",1633084546789,0.003,3186.5,3186.2,0.31302079]
["bitfinex","ETHUSD",1633084546988,0.003,3186.5,3185.9,2.38514927]
["bitfinex","ETHUSD",1633084547396,0.94290343,3186.4,3185.9,2.38514927]
["bitfinex","ETHUSD",1633084547590,0.94290343,3186.4,3185.4,0.003]
["bitfinex","ETHUSD",1633084547591,7.15544781,3185.9,3185.4,0.003]
["bitfinex","ETHUSD",1633084547791,0.7690494,3185.8,3185.1,0.003]
["bitfinex","ETHUSD",1633084547990,1.46598281,3185.7,3185.1,0.003]
["bitfinex","ETHUSD",1633084548191,1.46598281,3185.7,3185.0,0.006]
["bitfinex","ETHUSD",1633084548589,1.05839005,3185.1,3185.0,0.006]
["bitfinex","ETHUSD",1633084549594,4.711,3185.2,3185.0,0.006]
["bitfinex","ETHUSD",1633084549791,0.82081249,3184.7,3183.8,0.006]
["bitfinex","ETHUSD",1633084549996,0.82081249,3184.7,3184.2,0.003]
["bitfinex","ETHUSD",1633084550194,0.82081249,3184.7,3183.7,0.006]
["bitfinex","ETHUSD",1633084550391,0.82081249,3184.7,3183.8,0.03037712]
["bitfinex","ETHUSD",1633084550590,0.82081249,3184.7,3184.6,1.98496257]
["bitfinex","ETHUSD",1633084550790,0.82081249,3184.7,3184.6,3.64687722]
["bitfinex","ETHUSD",1633084550992,1.14208484,3184.7,3184.6,0.99687722]
["bitfinex","ETHUSD",1633084551192,0.00150475,3185.1,3184.8,0.29551595]
["bitfinex","ETHUSD",1633084551991,4.72480329,3185.9,3185.7,0.97312789]
["bitfinex","ETHUSD",1633084552191,4.72480329,3185.9,3185.3,0.20195351]
["bitfinex","ETHUSD",1633084552394,4.72480329,3185.9,3185.0,0.003]
["bitfinex","ETHUSD",1633084552791,4.72480329,3185.9,3184.9,0.003]
["bitfinex","ETHUSD",1633084553190,0.8875256,3185.6,3185.0,2.18350318]
["bitfinex","ETHUSD",1633084553390,0.8875256,3185.6,3185.0,0.50438933]
["bitfinex","ETHUSD",1633084553589,0.8875256,3185.6,3185.0,0.22325527]
["bitfinex","ETHUSD",1633084553992,4.72480329,3185.9,3185.0,0.22325527]
["bitfinex","ETHUSD",1633084554393,4.72480329,3185.9,3185.0,4.93248527]
["bitfinex","ETHUSD",1633084554996,0.95595875,3185.3,3184.9,0.26046299]
["bitfinex","ETHUSD",1633084555203,5.6885006,3185.0,3184.7,2.02161035]
["bitfinex","ETHUSD",1633084555394,2.25697935,3184.7,3184.5,0.04630239]
["bitfinex","ETHUSD",1633084555599,0.53181086,3184.3,3183.8,0.003]
["bitfinex","ETHUSD",1633084555994,1.20280982,3184.0,3183.5,0.93203152]
["bitfinex","ETHUSD",1633084556195,0.53181086,3184.3,3183.6,0.20224554]
["bitfinex","ETHUSD",1633084556395,0.80293625,3184.3,3183.6,0.003]
["bitfinex","ETHUSD",1633084556594,4.71252,3184.0,3183.7,0.003]
["bitfinex","ETHUSD",1633084556793,4.71252,3184.0,3183.0,0.009]
["bitfinex","ETHUSD",1633084556994,3.94466625,3184.3,3182.9,0.009]
["bitfinex","ETHUSD",1633084556995,0.80293625,3184.3,3182.9,0.009]
["bitfinex","ETHUSD",1633084557195,2.61073018,3183.9,3183.3,0.98603517]
["bitfinex","ETHUSD",1633084557396,2.61073018,3183.9,3182.9,0.009]
["bitfinex","ETHUSD",1633084557593,2.61073018,3183.9,3183.4,0.006]
["bitfinex","ETHUSD",1633084557799,4.71257,3183.8,3183.4,0.006]
["bitfinex","ETHUSD",1633084557992,4.71257,3183.8,3182.9,0.009]
["bitfinex","ETHUSD",1633084558395,3.1414178,3184.1,3182.9,0.26669214]
["bitfinex","ETHUSD",1633084558794,3.1414178,3184.1,3183.0,0.11856659]
["bitfinex","ETHUSD",1633084558996,4.19890651,3184.5,3183.1,0.34850129]
["bitfinex","ETHUSD",1633084558997,1.05753651,3184.5,3183.1,0.34850129]
["bitfinex","ETHUSD",1633084559295,1.05753651,3184.5,3183.3,0.31130492]
["bitfinex","ETHUSD",1633084559296,0.94655709,3184.4,3183.3,0.31130492]
["bitfinex","ETHUSD",1633084559495,0.92360412,3184.0,3183.2,0.006]
["bitfinex","ETHUSD",1633084559696,1.05753651,3184.5,3183.4,0.006]
["bitfinex","ETHUSD",1633084559895,1.05753651,3184.5,3183.2,0.27168459]
["bitfinex","ETHUSD",1633084560095,1.05753651,3184.5,3183.7,4.71077]
["bitfinex","ETHUSD",1633084560298,1.05753651,3184.5,3183.3,0.22399202]
["bitfinex","ETHUSD",1633084560497,1.05753651,3184.5,3183.8,0.003]
["bitfinex","ETHUSD",1633084560694,1.05753651,3184.5,3183.5,0.003]
["bitfinex","ETHUSD",1633084560695,0.92262873,3184.1,3183.7,0.00113828]
["bitfinex","ETHUSD",1633084561098,5.63469873,3184.1,3183.8,0.003]
["bitfinex","ETHUSD",1633084561296,5.63469873,3184.1,3183.8,0.01814211]
["bitfinex","ETHUSD",1633084561696,0.8040587,3184.3,3183.9,0.003]
["bitfinex","ETHUSD",1633084561897,0.8040587,3184.3,3184.1,0.92262873]
["bitfinex","ETHUSD",1633084562097,0.8040587,3184.3,3184.2,4.71002]
["bitfinex","ETHUSD",1633084562699,0.8040587,3184.3,3184.2,0.8282295]
["bitfinex","ETHUSD",1633084562902,0.8040587,3184.3,3184.1,0.92262873]
["bitfinex","ETHUSD",1633084563298,5.5160687,3184.3,3184.1,0.92262873]
["bitfinex","ETHUSD",1633084563700,7.91483049,3184.2,3184.1,2.873e-05]
["bitfinex","ETHUSD",1633084563900,1.96706064,3184.2,3183.5,0.003]
["bitfinex","ETHUSD",1633084564103,1.94209713,3184.2,3183.2,0.003]
["bitfinex","ETHUSD",1633084564301,9.87738803,3184.2,3183.1,0.003]
["bitfinex","ETHUSD",1633084564500,0.0257111,3183.5,3183.1,0.003]
["bitfinex","ETHUSD",1633084564900,0.81640097,3183.3,3183.1,0.003]
["bitfinex","ETHUSD",1633084565098,6.2851884,3183.4,3183.1,0.003]
["bitfinex","ETHUSD",1633084565301,0.8040587,3184.3,3183.1,0.003]
["bitfinex","ETHUSD",1633084565504,0.8040587,3184.3,3183.1,4.71462]
["bitfinex","ETHUSD",1633084565699,0.8040587,3184.3,3183.1,4.73924907]
["bitfinex","ETHUSD",1633084565898,0.8040587,3184.3,3183.2,0.003]
["bitfinex","ETHUSD",1633084566099,0.86671463,3184.0,3183.6,0.79322026]
["bitfinex","ETHUSD",1633084566300,0.71054397,3184.2,3183.6,0.79322026]
["bitfinex","ETHUSD",1633084566499,0.8040587,3184.3,3183.4,0.003]
["bitfinex","ETHUSD",1633084566905,7.15551793,3183.0,3182.8,2.54837155]
["bitfinex","ETHUSD",1633084567102,0.7351602,3182.9,3182.8,2.54837155]
["bitfinex","ETHUSD",1633084567302,1.66257313,3182.9,3182.8,2.54837155]
["bitfinex","ETHUSD",1633084567503,1.66257313,3182.9,3182.8,3.26158895]
["bitfinex","ETHUSD",1633084567504,1.02999259,3182.9,3182.8,3.26158895]
["bitfinex","ETHUSD",1633084568300,1.02999259,3182.9,3182.8,2.54837155]
["bitfinex","ETHUSD",1633084568702,0.003,3183.5,3183.0,2.87726129]
["bitfinex","ETHUSD",1633084569303,0.74563761,3184.0,3183.0,2.87726129]
["bitfinex","ETHUSD",1633084569504,1.03570105,3183.9,3183.5,0.003]
["bitfinex","ETHUSD",1633084569703,1.89978426,3183.7,3183.5,0.003]
["bitfinex","ETHUSD",1633084569906,6.38189246,3184.9,3184.5,2.19761657]
["bitfinex","ETHUSD",1633084570106,0.103,3185.0,3184.5,2.19761657]
["bitfinex","ETHUSD",1633084570505,0.36857594,3185.0,3184.5,2.19761657]
["bitfinex","ETHUSD",1633084570907,5.07962594,3185.0,3184.9,0.89495365]
["bitfinex","ETHUSD",1633084571105,0.36983905,3185.0,3184.5,2.19761657]
["bitfinex","ETHUSD",1633084571506,6.8,3184.4,3183.9,0.003]
["bitfinex","ETHUSD",1633084571706,1.28171767,3184.5,3183.9,0.003]
["bitfinex","ETHUSD",1633084571906,0.96873171,3184.2,3183.6,0.003]
["bitfinex","ETHUSD",1633084572106,6.44079436,3184.2,3183.2,0.006]
["bitfinex","ETHUSD",1633084572306,3.64755194,3184.1,3183.2,0.006]
["bitfinex","ETHUSD",1633084572507,0.02570431,3183.9,3183.2,0.006]
["bitfinex","ETHUSD",1633084572709,0.26557594,3184.1,3183.2,0.006]
["bitfinex","ETHUSD",1633084572905,0.153,3184.0,3183.2,0.006]
["bitfinex","ETHUSD",1633084573107,0.16290672,3183.6,3183.2,0.006]
["bitfinex","ETHUSD",1633084573706,0.153,3183.5,3183.2,0.006]
["bitfinex","ETHUSD",1633084574309,0.153,3183.9,3183.4,4.55]
["bitfinex","ETHUSD",1633084574508,0.26557594,3184.6,3183.4,4.55]
["bitfinex","ETHUSD",1633084574509,0.26557594,3184.6,3183.9,0.153]
["bitfinex","ETHUSD",1633084574707,1.21891767,3184.5,3183.9,0.17820565]
["bitfinex","ETHUSD",1633084574907,1.21891767,3184.5,3184.3,0.91672224]
["bitfinex","ETHUSD",1633084578512,0.153,3184.3,3183.9,0.78545238]
["bitfinex","ETHUSD",1633084578910,1.14134086,3184.2,3183.9,0.78545238]
["bitfinex","ETHUSD",1633084579113,0.153,3184.1,3183.9,0.78545238]
["bitfinex","ETHUSD",1633084579311,0.82071801,3184.0,3183.9,0.78545238]
["bitfinex","ETHUSD",1633084579514,0.08116783,3184.4,3184.0,0.23485348]
["bitfinex","ETHUSD",1633084579709,0.003,3184.5,3184.4,0.03103242]
["bitfinex","ETHUSD",1633084580514,0.88068164,3184.5,3184.4,0.37128308]
["bitfinex","ETHUSD",1633084580910,0.88068164,3184.5,3184.0,0.23485348]
["bitfinex","ETHUSD",1633084580911,0.03103242,3184.4,3184.0,0.23485348]
["bitfinex","ETHUSD",1633084581312,0.41857594,3184.3,3184.0,0.23485348]
["bitfinex","ETHUSD",1633084581512,0.97853882,3184.2,3184.0,0.23485348]
["bitfinex","ETHUSD",1633084581719,7.153,3184.1,3184.0,0.23485348]
["bitfinex","ETHUSD",1633084581912,0.153,3184.1,3184.0,0.23485348]
["bitfinex","ETHUSD",1633084582112,0.23485348,3184.0,3183.1,0.00142345]
["bitfinex","ETHUSD",1633084582312,3.14258,3183.7,3183.1,0.00142345]
["bitfinex","ETHUSD",1633084582513,0.153,3183.6,3183.2,0.003]
["bitfinex","ETHUSD",1633084582714,0.41857594,3183.6,3183.2,0.003]
["bitfinex","ETHUSD",1633084582914,1.12328735,3183.5,3183.2,0.003]
["bitfinex","ETHUSD",1633084583113,0.153,3183.4,3183.2,0.003]
["bitfinex","ETHUSD",1633084583312,0.41857594,3183.4,3183.2,0.003]
["bitfinex","ETHUSD",1633084583511,6.41557594,3183.3,3183.2,0.003]
["bitfinex","ETHUSD",1633084583715,0.41857594,3183.3,3183.2,0.003]
["bitfinex","ETHUSD",1633084584112,0.41857594,3183.3,3182.1,0.003]
["bitfinex","ETHUSD",1633084584113,0.5474,3182.8,3182.1,0.003]
["bitfinex","ETHUSD",1633084584313,3.1436414,3182.4,3182.1,2.55207303]
["bitfinex","ETHUSD",1633084584512,0.153,3182.3,3182.1,0.003]
["bitfinex","ETHUSD",1633084584711,0.153,3182.3,3182.2,0.003]
["bitfinex","ETHUSD",1633084585312,6.28561,3182.7,3182.2,2.55201897]
["bitfinex","ETHUSD",1633084585514,6.28561,3182.7,3182.3,2.54912995]
["bitfinex","ETHUSD",1633084585712,0.26557594,3182.6,3182.3,0.003]
["bitfinex","ETHUSD",1633084585913,6.28561,3182.7,3182.4,0.003]
["bitfinex","ETHUSD",1633084586115,3.14316,3182.5,3182.3,0.16961621]
["bitfinex","ETHUSD",1633084586321,1.06450954,3182.4,3182.3,0.16961621]
["bitfinex","ETHUSD",1633084586715,1.06450954,3182.4,3181.4,0.003]
["bitfinex","ETHUSD",1633084586914,1.33008548,3182.4,3182.1,2.54928714]
["bitfinex","ETHUSD",1633084587115,1.06450954,3182.4,3182.1,2.54928714]
["bitfinex","ETHUSD",1633084587314,4.7151,3182.1,3182.0,0.003]
["bitfinex","ETHUSD",1633084587719,0.7004,3182.8,3181.6,0.003]
["bitfinex","ETHUSD",1633084587720,0.5474,3182.8,3181.6,0.003]
["bitfinex","ETHUSD",1633084588316,0.88551881,3182.5,3182.0,0.9519448]
["bitfinex","ETHUSD",1633084588514,4.71458,3182.1,3181.6,0.003]
["bitfinex","ETHUSD",1633084588818,4.71458,3182.1,3181.5,0.006]
["bitfinex","ETHUSD",1633084589214,4.651161,3182.1,3181.3,3.73800173]
["bitfinex","ETHUSD",1633084589414,0.29643153,3182.0,3181.6,0.77054585]
["bitfinex","ETHUSD",1633084589616,0.29943153,3182.0,3181.6,0.77054585]
["bitfinex","ETHUSD",1633084590015,0.29943153,3182.0,3181.7,0.32596569]
["bitfinex","ETHUSD",1633084590217,0.003,3183.5,3182.8,0.8467]
["bitfinex","ETHUSD",1633084590816,0.003,3183.5,3182.9,12.88515865]
["bitfinex","ETHUSD",1633084591017,0.003,3183.5,3182.9,8.02444636]
["bitfinex","ETHUSD",1633084591215,0.003,3183.5,3182.8,0.8467]
["bitfinex","ETHUSD",1633084591421,0.003,3183.5,3183.0,0.23321996]
["bitfinex","ETHUSD",1633084592017,0.003,3183.5,3183.1,0.82486082]
["bitfinex","ETHUSD",1633084592216,0.003,3183.5,3183.2,0.20232786]
["bitfinex","ETHUSD",1633084592416,0.003,3183.5,3183.1,0.82486082]
["bitfinex","ETHUSD",1633084592616,0.003,3183.5,3183.1,1.3654636]
["bitfinex","ETHUSD",1633084592617,0.00416364,3183.5,3183.1,1.3654636]
["bitfinex","ETHUSD",1633084592816,0.00416364,3183.5,3183.2,0.00224422]
["bitfinex","ETHUSD",1633084593817,0.00416364,3183.5,3183.4,8.01209866]
["bitfinex","ETHUSD",1633084594022,0.00416364,3183.5,3183.2,0.00224422]
["bitfinex","ETHUSD",1633084594218,0.00416364,3183.5,3183.2,0.89275103]
["bitfinex","ETHUSD",1633084594617,0.00416364,3183.5,3183.2,0.00224422]
["bitfinex","ETHUSD",1633084595018,0.1517698,3183.5,3183.2,0.00224422]
["bitfinex","ETHUSD",1633084595218,4.8644098,3183.5,3183.2,0.00224422]
["bitfinex","ETHUSD",1633084595622,0.86422579,3183.3,3183.2,0.00224422]
["bitfinex","ETHUSD",1633084596219,1.07645625,3183.4,3183.2,0.00224422]
["bitfinex","ETHUSD",1633084596622,1.07645625,3183.4,3182.8,0.8467]
["bitfinex","ETHUSD",1633084596819,1.07645625,3183.4,3183.2,0.2332201]
["bitfinex","ETHUSD",1633084597421,0.1517698,3183.5,3183.2,0.2332201]
["bitfinex","ETHUSD",1633084598621,0.1517698,3183.5,3183.2,1.8332201]
["bitfinex","ETHUSD",1633084598820,1.5673342,3183.2,3182.8,0.8467]
["bitfinex","ETHUSD",1633084599023,0.94292483,3183.0,3182.8,0.8467]
["bitfinex","ETHUSD",1633084599421,3.34727204,3183.0,3182.8,0.8467]
["bitfinex","ETHUSD",1633084599622,4.91794204,3183.0,3182.8,0.8467]
["bitfinex","ETHUSD",1633084599821,1.0688332,3182.9,3182.8,0.8467]
["bitfinex","ETHUSD",1633084600322,1.80255177,3182.9,3182.8,0.8467]
["bitfinex","ETHUSD",1633084600521,2.21885535,3182.9,3182.8,0.8467]
["bitfinex","ETHUSD",1633084600923,0.8467,3182.8,3182.4,0.003]
["bitfinex","ETHUSD",1633084601224,0.8467,3182.8,3181.5,1.80704211]
["bitfinex","ETHUSD",1633084601225,6.5492171,3181.2,3181.0,0.003]
["bitfinex","ETHUSD",1633084601424,6.7022171,3181.2,3181.0,0.003]
["bitfinex","ETHUSD",1633084601827,2.68100316,3181.1,3180.5,0.003]
["bitfinex","ETHUSD",1633084602026,2.68100316,3181.1,3180.0,0.003]
["bitfinex","ETHUSD",1633084602027,0.153,3181.0,3180.3,0.006]
["bitfinex","ETHUSD",1633084602425,6.5492171,3181.2,3180.4,2.54990037]
["bitfinex","ETHUSD",1633084602625,6.5492171,3181.2,3180.2,0.006]
["bitfinex","ETHUSD",1633084602626,0.153,3181.1,3180.2,0.006]
["bitfinex","ETHUSD",1633084602825,0.153,3181.1,3180.5,0.006]
["bitfinex","ETHUSD",1633084603083,0.85555465,3181.0,3180.6,2.55009072]
["bitfinex","ETHUSD",1633084603284,0.85555465,3181.0,3180.7,2.55012216]
["bitfinex","ETHUSD",1633084603285,4.7169,3180.8,3180.7,2.55012216]
["bitfinex","ETHUSD",1633084603482,4.8699,3180.8,3180.7,0.003]
["bitfinex","ETHUSD",1633084603684,5.8,3180.7,3179.9,0.006]
["bitfinex","ETHUSD",1633084603884,0.153,3180.6,3180.0,2.55048661]
["bitfinex","ETHUSD",1633084604084,0.153,3180.5,3180.0,2.55048661]
["bitfinex","ETHUSD",1633084604283,0.153,3180.4,3180.1,2.55355414]
["bitfinex","ETHUSD",1633084604590,0.00098124,3181.0,3180.1,2.55355414]
["bitfinex","ETHUSD",1633084604784,0.00098124,3181.0,3180.6,0.02419091]
["bitfinex","ETHUSD",1633084604983,0.00098124,3181.0,3180.2,0.003]
["bitfinex","ETHUSD",1633084605185,0.153,3180.9,3180.3,0.003]
["bitfinex","ETHUSD",1633084605384,0.153,3180.9,3180.2,2.5501889]
["bitfinex","ETHUSD",1633084605583,0.153,3180.9,3179.6,0.006]
["bitfinex","ETHUSD",1633084605584,2.5501889,3180.2,3179.6,0.006]
["bitfinex","ETHUSD",1633084605785,0.153,3180.1,3179.7,2.55048941]
["bitfinex","ETHUSD",1633084605986,0.153,3180.1,3179.0,0.012]
["bitfinex","ETHUSD",1633084606187,0.153,3180.1,3179.8,0.006]
["bitfinex","ETHUSD",1633084606386,0.153,3180.1,3179.9,2.55042977]
["bitfinex","ETHUSD",1633084606586,0.46742841,3180.1,3180.0,2.55051979]
["bitfinex","ETHUSD",1633084606791,0.46742841,3180.1,3180.0,5.50638661]
["bitfinex","ETHUSD",1633084606988,0.46742841,3180.1,3180.0,8.75605384]
["bitfinex","ETHUSD",1633084606989,0.31442841,3180.1,3180.0,8.75605384]
["bitfinex","ETHUSD",1633084607389,0.31442841,3180.1,3180.0,5.50605384]
["bitfinex","ETHUSD",1633084607589,0.00098124,3181.0,3180.0,5.50605384]
["bitfinex","ETHUSD",1633084607590,0.00098124,3181.0,3180.2,3.2001]
["bitfinex","ETHUSD",1633084607790,0.00098124,3181.0,3180.8,4.73927841]
["bitfinex","ETHUSD",1633084607989,0.00098124,3181.0,3180.9,2.54977404]
["bitfinex","ETHUSD",1633084608189,0.00098124,3181.0,3180.9,2.58553297]
["bitfinex","ETHUSD",1633084608590,0.00098124,3181.0,3180.9,2.54977404]
["bitfinex","ETHUSD",1633084609090,0.00098124,3181.0,3180.9,2.54962158]
["bitfinex","ETHUSD",1633084609294,0.00098124,3181.0,3180.5,0.003]
["bitfinex","ETHUSD",1633084609696,0.00098124,3181.0,3180.4,0.003]
["bitfinex","ETHUSD",1633084609891,0.00098124,3181.0,3180.6,0.76528269]
["bitfinex","ETHUSD",1633084610093,0.00098124,3181.0,3180.7,2.54967939]
["bitfinex","ETHUSD",1633084610693,0.00098124,3181.0,3180.8,1.294]
["bitfinex","ETHUSD",1633084610892,0.003,3182.0,3181.7,1.51900043]
["bitfinex","ETHUSD",1633084611095,0.001,3182.3,3181.8,2.54892029]
["bitfinex","ETHUSD",1633084611294,0.001,3182.3,3182.2,8.42504754]
["bitfinex","ETHUSD",1633084611492,0.001,3182.3,3182.2,20.8672864]
["bitfinex","ETHUSD",1633084611691,0.001,3182.3,3182.2,22.12175043]
["bitfinex","ETHUSD",1633084611892,0.001,3182.3,3182.2,7.50817754]
["bitfinex","ETHUSD",1633084612092,0.15729893,3182.3,3182.2,3.51426632]
["bitfinex","ETHUSD",1633084612492,0.14680433,3182.3,3182.2,2.54855519]
["bitfinex","ETHUSD",1633084612694,0.14680433,3182.3,3181.5,0.03917717]
["bitfinex","ETHUSD",1633084612896,1.9694201,3182.3,3181.6,2.54880806]
["bitfinex","ETHUSD",1633084613093,1.9694201,3182.3,3181.7,2.54912417]
["bitfinex","ETHUSD",1633084613294,1.0132553,3181.9,3181.6,0.2293544]
["bitfinex","ETHUSD",1633084613495,1.0132553,3181.9,3180.7,0.003]
["bitfinex","ETHUSD",1633084613496,3.87068584,3181.2,3180.7,0.003]
["bitfinex","ETHUSD",1633084613696,4.02368584,3181.2,3180.8,0.003]
["bitfinex","ETHUSD",1633084613893,4.02368584,3181.2,3180.6,2.5497348]
["bitfinex","ETHUSD",1633084614094,3.87068584,3181.2,3180.7,2.55275362]
["bitfinex","ETHUSD",1633084614295,1.294,3181.0,3180.7,0.003]
["bitfinex","ETHUSD",1633084614596,1.294,3181.0,3180.1,2.55595678]
["bitfinex","ETHUSD",1633084614597,0.98485283,3181.0,3180.1,2.55595678]
["bitfinex","ETHUSD",1633084614797,0.98485283,3181.0,3180.2,2.54994393]
["bitfinex","ETHUSD",1633084614798,0.153,3180.9,3180.2,2.54994393]
["bitfinex","ETHUSD",1633084615005,3.87068584,3181.2,3180.2,2.54994393]
["bitfinex","ETHUSD",1633084615006,3.87068584,3181.2,3180.2,2.55594393]
["bitfinex","ETHUSD",1633084615193,3.87068584,3181.2,3180.3,2.55567264]
["bitfinex","ETHUSD",1633084615393,3.87068584,3181.2,3180.4,2.54964245]
["bitfinex","ETHUSD",1633084615594,3.14788384,3182.0,3181.2,4.09561578]
["bitfinex","ETHUSD",1633084615595,0.00404384,3182.0,3181.2,4.09561578]
["bitfinex","ETHUSD",1633084615795,0.00404384,3182.0,3181.7,0.91111042]
["bitfinex","ETHUSD",1633084616295,0.00404384,3182.0,3181.8,2.58096373]
["bitfinex","ETHUSD",1633084616495,0.00404384,3182.0,3181.3,0.02580605]
["bitfinex","ETHUSD",1633084616696,0.00404384,3182.0,3181.4,2.54917261]
["bitfinex","ETHUSD",1633084616896,0.00404384,3182.0,3181.2,4.33146735]
["bitfinex","ETHUSD",1633084616897,1.294,3181.7,3181.2,4.33146735]
["bitfinex","ETHUSD",1633084617096,0.153,3181.9,3181.2,4.33146735]
["bitfinex","ETHUSD",1633084617299,0.97385611,3181.4,3181.2,4.33146735]
["bitfinex","ETHUSD",1633084617697,0.153,3181.9,3181.3,1.294]
["bitfinex","ETHUSD",1633084617698,0.41949564,3181.9,3181.3,1.294]
["bitfinex","ETHUSD",1633084617896,0.26649564,3181.9,3181.4,5.29757521]
["bitfinex","ETHUSD",1633084618096,0.26649564,3181.9,3181.6,4.71349]
["bitfinex","ETHUSD",1633084618296,0.26649564,3181.9,3181.8,8.4]
["bitfinex","ETHUSD",1633084618496,0.26649564,3181.9,3181.8,11.48733877]
["bitfinex","ETHUSD",1633084618697,0.26649564,3181.9,3181.8,2.54879681]
["bitfinex","ETHUSD",1633084618896,0.26649564,3181.9,3181.8,2.54887136]
["bitfinex","ETHUSD",1633084619096,0.26649564,3181.9,3181.7,0.11463813]
["bitfinex","ETHUSD",1633084619798,1.11277493,3181.8,3181.7,0.11463813]
["bitfinex","ETHUSD",1633084620196,2.40677493,3181.8,3181.2,3.44610548]
["bitfinex","ETHUSD",1633084620398,1.11277493,3181.8,3181.2,3.44610548]
["bitfinex","ETHUSD",1633084620597,0.02579435,3181.6,3181.2,3.44610548]
["bitfinex","ETHUSD",1633084620797,0.91389708,3181.3,3181.2,3.44610548]
["bitfinex","ETHUSD",1633084620997,0.153,3181.6,3181.2,3.44610548]
["bitfinex","ETHUSD",1633084621798,0.98100773,3181.4,3181.2,3.44610548]
["bitfinex","ETHUSD",1633084621998,0.153,3181.6,3181.2,3.44610548]
["bitfinex","ETHUSD",1633084622404,0.26649564,3181.9,3181.4,1.83328336]
["bitfinex","ETHUSD",1633084622598,0.26649564,3181.9,3181.8,8.42524242]
["bitfinex","ETHUSD",1633084622798,0.26649564,3181.9,3181.8,4.94017518]
["bitfinex","ETHUSD",1633084623003,0.26649564,3181.9,3181.7,0.03235726]
["bitfinex","ETHUSD",1633084623198,0.00404384,3182.0,3181.9,7.79283799]
["bitfinex","ETHUSD",1633084623399,0.00404384,3182.0,3181.9,7.72834185]
["bitfinex","ETHUSD",1633084623598,0.00404384,3182.0,3181.9,8.04876629]
["bitfinex","ETHUSD",1633084623801,0.00404384,3182.0,3181.9,9.34285362]
["bitfinex","ETHUSD",1633084624199,0.00404384,3182.0,3181.9,9.37796236]
["bitfinex","ETHUSD",1633084624399,0.00404384,3182.0,3181.9,0.89885362]
["bitfinex","ETHUSD",1633084624600,0.00404384,3182.0,3181.9,24.41236362]
["bitfinex","ETHUSD",1633084624902,4.384e-05,3182.0,3181.9,36.48809002]
["bitfinex","ETHUSD",1633084625100,0.8467,3182.8,3182.1,0.30165259]
["bitfinex","ETHUSD",1633084625300,0.001,3183.6,3183.0,0.06965642]
["bitfinex","ETHUSD",1633084625506,1.00712345,3184.8,3183.5,0.77701839]
["bitfinex","ETHUSD",1633084625507,0.006,3184.8,3183.5,0.77701839]
["bitfinex","ETHUSD",1633084625702,0.006,3184.8,3183.9,8.42404722]
["bitfinex","ETHUSD",1633084625901,0.006,3184.8,3183.9,8.71455907]
["bitfinex","ETHUSD",1633084626101,0.006,3184.8,3183.9,36.54950254]
["bitfinex","ETHUSD",1633084626301,0.006,3184.8,3183.9,8.02404722]
["bitfinex","ETHUSD",1633084626501,0.006,3184.8,3183.9,8.0]
["bitfinex","ETHUSD",1633084626703,0.96251985,3184.4,3183.8,2.52078374]
["bitfinex","ETHUSD",1633084626901,0.006,3184.8,3183.8,0.00902204]
["bitfinex","ETHUSD",1633084627303,0.006,3184.8,3183.9,9.694]
["bitfinex","ETHUSD",1633084627508,0.006,3184.8,3183.9,8.4]
["bitfinex","ETHUSD",1633084628002,0.71689305,3184.5,3183.8,0.00902204]
["bitfinex","ETHUSD",1633084628207,0.84167101,3184.0,3183.8,0.00902204]
["bitfinex","ETHUSD",1633084628402,1.83143571,3184.0,3183.8,0.00902204]
["bitfinex","ETHUSD",1633084628600,0.18969066,3183.9,3183.8,0.00902204]
["bitfinex","ETHUSD",1633084628800,1.48369066,3183.9,3183.8,0.00902204]
["bitfinex","ETHUSD",1633084629400,1.63669066,3183.9,3183.8,0.00902204]
["bitfinex","ETHUSD",1633084629602,0.34269066,3183.9,3183.8,0.00902204]
["bitfinex","ETHUSD",1633084630000,0.18969066,3183.9,3183.8,0.00902204]
["bitfinex","ETHUSD",1633084631000,0.003,3184.0,3183.9,4.19979097]
["bitfinex","ETHUSD",1633084631201,0.003,3184.0,3183.9,3.04174989]
["bitfinex","ETHUSD",1633084631601,0.003,3184.0,3183.9,0.44174989]
["bitfinex","ETHUSD",1633084631800,0.003,3184.0,3183.9,0.40700934]
["bitfinex","ETHUSD",1633084632600,0.003,3184.0,3183.9,20.53733116]
["bitfinex","ETHUSD",1633084632805,0.003,3184.0,3183.9,29.07669812]
["bitfinex","ETHUSD",1633084633002,0.003,3184.0,3183.9,32.17671274]
["bitfinex","ETHUSD",1633084633201,0.003,3184.0,3183.9,12.62192572]
["bitfinex","ETHUSD",1633084633402,0.003,3184.0,3183.9,8.44333116]
["bitfinex","ETHUSD",1633084633601,0.003,3184.0,3183.9,0.44333116]
["bitfinex","ETHUSD",1633084633801,0.003,3184.0,3183.9,8.40700934]
["bitfinex","ETHUSD",1633084634001,0.003,3184.0,3183.9,1.70100934]
["bitfinex","ETHUSD",1633084634202,2.629e-05,3184.0,3183.9,7.36807487]
["bitfinex","ETHUSD",1633084634405,0.119,3185.0,3183.9,7.36807487]
["bitfinex","ETHUSD",1633084634406,0.006,3185.9,3184.1,8.4]
["bitfinex","ETHUSD",1633084634610,0.006,3185.9,3185.1,8.42497908]
["bitfinex","ETHUSD",1633084634804,0.006,3185.9,3185.3,1.4676]
["bitfinex","ETHUSD",1633084635005,0.006,3185.9,3185.3,16.90485437]
["bitfinex","ETHUSD",1633084635205,0.0001,3185.5,3185.4,6.4337659]
["bitfinex","ETHUSD",1633084635406,0.0001,3185.5,3185.4,12.6178293]
["bitfinex","ETHUSD",1633084635607,0.006,3186.3,3185.7,7.5]
["bitfinex","ETHUSD",1633084635806,0.006,3186.3,3186.2,0.02415764]
["bitfinex","ETHUSD",1633084636004,0.006,3186.3,3186.2,2.57016948]
["bitfinex","ETHUSD",1633084636203,0.006,3186.3,3185.9,0.25650569]
["bitfinex","ETHUSD",1633084636404,0.006,3186.3,3185.7,0.1184]
["bitfinex","ETHUSD",1633084636603,0.083695,3186.3,3185.5,0.003]
["bitfinex","ETHUSD",1633084637003,0.006,3186.3,3185.5,2.54950435]
["bitfinex","ETHUSD",1633084637203,0.006,3186.3,3185.5,0.003]
["bitfinex","ETHUSD",1633084637204,0.85128146,3185.9,3185.5,0.003]
["bitfinex","ETHUSD",1633084637603,0.006,3186.3,3185.5,2.54935344]
["bitfinex","ETHUSD",1633084637804,0.006,3186.3,3185.5,0.003]
["bitfinex","ETHUSD",1633084638007,1.06517977,3185.7,3185.5,0.003]
["bitfinex","ETHUSD",1633084638203,0.006,3186.3,3185.6,1.294]
["bitfinex","ETHUSD",1633084638404,0.006,3186.3,3185.7,2.54627867]
["bitfinex","ETHUSD",1633084638603,0.006,3186.3,3185.5,0.21658157]
["bitfinex","ETHUSD",1633084638604,0.92072022,3186.3,3185.5,0.21658157]
["bitfinex","ETHUSD",1633084638804,0.92072022,3186.3,3185.5,0.003]
["bitfinex","ETHUSD",1633084639403,0.92072022,3186.3,3185.4,0.3337659]
["bitfinex","ETHUSD",1633084639404,5.04550066,3185.1,3184.7,0.68191883]
["bitfinex","ETHUSD",1633084639604,5.04550066,3185.1,3184.0,3.14194]
["bitfinex","ETHUSD",1633084639605,5.18704427,3184.2,3184.0,0.003]
["bitfinex","ETHUSD",1633084640404,1.02476301,3184.1,3184.0,0.003]
["bitfinex","ETHUSD",1633084640607,0.079913,3184.8,3184.0,0.003]
["bitfinex","ETHUSD",1633084640608,0.003,3185.0,3184.9,4.66274903]
["bitfinex","ETHUSD",1633084640804,0.003,3186.0,3185.5,1.21334492]
["bitfinex","ETHUSD",1633084641006,0.003,3186.0,3185.6,2.61591362]
["bitfinex","ETHUSD",1633084641204,0.003,3186.0,3185.7,0.02553086]
["bitfinex","ETHUSD",1633084641608,0.929524,3185.8,3185.7,0.02553086]
["bitfinex","ETHUSD",1633084641806,0.003,3186.0,3185.5,1.21334492]
["bitfinex","ETHUSD",1633084642606,0.003,3186.0,3185.0,0.003]
["bitfinex","ETHUSD",1633084642607,3.64003476,3185.5,3185.0,0.003]
["bitfinex","ETHUSD",1633084642806,1.36557392,3185.4,3185.0,0.003]
["bitfinex","ETHUSD",1633084643007,1.294,3185.2,3184.3,0.006]
["bitfinex","ETHUSD",1633084643211,0.153,3185.1,3184.4,2.54735739]
["bitfinex","ETHUSD",1633084643406,0.153,3185.0,3184.3,0.006]
["bitfinex","ETHUSD",1633084643607,1.21257392,3185.4,3184.5,0.006]
["bitfinex","ETHUSD",1633084643608,0.153,3184.9,3184.5,0.006]
["bitfinex","ETHUSD",1633084643806,3.64003476,3185.5,3184.6,2.54713508]
["bitfinex","ETHUSD",1633084644206,3.64003476,3185.5,3185.4,1.7395927]
["bitfinex","ETHUSD",1633084644609,0.003,3186.0,3185.5,1.29356597]
["bitfinex","ETHUSD",1633084644907,0.003,3186.0,3185.6,3.70320073]
["bitfinex","ETHUSD",1633084645109,0.003,3186.0,3185.5,3.67564981]
["bitfinex","ETHUSD",1633084645110,0.21361126,3185.9,3185.5,3.67564981]
["bitfinex","ETHUSD",1633084645308,1.14184037,3185.9,3185.5,3.67564981]
["bitfinex","ETHUSD",1633084645506,1.14350288,3185.9,3185.5,3.67564981]
["bitfinex","ETHUSD",1633084645908,1.14350288,3185.9,3185.6,2.71176458]
["bitfinex","ETHUSD",1633084645909,0.21527377,3185.9,3185.6,2.71176458]
["bitfinex","ETHUSD",1633084646107,0.21527377,3185.9,3185.0,0.003]
["bitfinex","ETHUSD",1633084646108,5.81972128,3185.5,3185.0,0.003]
["bitfinex","ETHUSD",1633084646507,5.81972128,3185.5,3184.7,0.003]
["bitfinex","ETHUSD",1633084646709,3.15793241,3185.4,3184.3,0.006]
["bitfinex","ETHUSD",1633084646910,0.79595405,3184.5,3184.3,0.006]
["bitfinex","ETHUSD",1633084647111,4.71136,3184.4,3184.3,0.006]
["bitfinex","ETHUSD",1633084647507,12.7140789,3185.4,3184.3,0.006]
["bitfinex","ETHUSD",1633084647709,12.5610789,3185.4,3184.3,0.006]
["bitfinex","ETHUSD",1633084647912,1.294,3184.9,3184.3,0.006]
["bitfinex","ETHUSD",1633084648109,1.43792672,3185.2,3184.3,0.006]
["bitfinex","ETHUSD",1633084648312,3.14073,3184.6,3184.3,0.006]
["bitfinex","ETHUSD",1633084648510,5.3490905,3184.5,3184.3,0.006]
["bitfinex","ETHUSD",1633084648710,3.14044,3184.9,3184.3,0.006]
["bitfinex","ETHUSD",1633084648910,3.1402689,3185.4,3184.4,2.54672063]
["bitfinex","ETHUSD",1633084649109,7.85159,3186.1,3184.4,2.58556904]
["bitfinex","ETHUSD",1633084649110,5.81972128,3185.5,3184.4,2.58556904]
["bitfinex","ETHUSD",1633084649310,5.81972128,3185.5,3184.5,2.55241988]
["bitfinex","ETHUSD",1633084649511,5.81972128,3185.5,3184.6,2.54637956]
["bitfinex","ETHUSD",1633084649512,0.86729708,3184.9,3184.6,2.54637956]
["bitfinex","ETHUSD",1633084649710,10.52880128,3185.5,3184.9,0.86729708]
["bitfinex","ETHUSD",1633084649711,5.81972128,3185.5,3184.9,0.86729708]
["bitfinex","ETHUSD",1633084649910,0.21527377,3185.9,3185.5,4.06503123]
["bitfinex","ETHUSD",1633084650210,0.21527377,3185.9,3185.8,0.03012393]
["bitfinex","ETHUSD",1633084650511,1.160947,3185.8,3185.5,5.2639159]
["bitfinex","ETHUSD",1633084650710,1.98776312,3185.8,3185.5,5.2639159]
["bitfinex","ETHUSD",1633084650913,1.160947,3185.8,3185.5,5.2639159]
["bitfinex","ETHUSD",1633084651112,0.21527377,3185.9,3185.5,5.62045878]
["bitfinex","ETHUSD",1633084651312,0.21527377,3185.9,3185.5,5.29548418]
["bitfinex","ETHUSD",1633084651512,0.21527377,3185.9,3185.5,5.2639159]
["bitfinex","ETHUSD",1633084651711,0.21527377,3185.9,3185.6,0.17620783]
["bitfinex","ETHUSD",1633084651913,0.21527377,3185.9,3185.7,1.294]
["bitfinex","ETHUSD",1633084652113,0.21527377,3185.9,3185.6,0.17620783]
["bitfinex","ETHUSD",1633084652912,4.92410377,3185.9,3185.6,0.17620783]
["bitfinex","ETHUSD",1633084653115,4.92410377,3185.9,3185.6,0.97776807]
["bitfinex","ETHUSD",1633084653116,0.21527377,3185.9,3185.6,0.97776807]
["bitfinex","ETHUSD",1633084653312,0.21527377,3185.9,3185.6,0.17620783]
["bitfinex","ETHUSD",1633084654315,1.29356597,3185.4,3185.0,0.003]
["bitfinex","ETHUSD",1633084654513,4.43340597,3185.4,3185.0,0.003]
["bitfinex","ETHUSD",1633084654713,0.2023577,3185.4,3184.9,0.29444545]
["bitfinex","ETHUSD",1633084654913,0.2023577,3185.4,3185.1,0.23896823]
["bitfinex","ETHUSD",1633084655116,0.2023577,3185.4,3185.0,0.003]
["bitfinex","ETHUSD",1633084655315,0.2023577,3185.4,3185.1,1.08932678]
["bitfinex","ETHUSD",1633084655513,0.2023577,3185.4,3184.3,0.89135186]
["bitfinex","ETHUSD",1633084655514,1.35459102,3184.5,3184.3,0.89135186]
["bitfinex","ETHUSD",1633084655713,1.35459102,3184.5,3184.4,2.54655804]
["bitfinex","ETHUSD",1633084655714,1.20459102,3184.5,3184.4,2.54655804]
["bitfinex","ETHUSD",1633084655913,1.20459102,3184.5,3184.0,0.003]
["bitfinex","ETHUSD",1633084656120,1.20459102,3184.5,3183.9,0.003]
["bitfinex","ETHUSD",1633084656121,4.71161,3184.4,3183.9,0.003]
["bitfinex","ETHUSD",1633084656317,1.07054885,3184.3,3183.8,2.54978394]
["bitfinex","ETHUSD",1633084656716,7.48673102,3184.5,3184.0,1.294]
["bitfinex","ETHUSD",1633084656717,1.20459102,3184.5,3184.0,1.294]
["bitfinex","ETHUSD",1633084656914,1.20459102,3184.5,3184.1,2.54666087]
["bitfinex","ETHUSD",1633084657320,1.20459102,3184.5,3184.2,0.08311569]
["bitfinex","ETHUSD",1633084657515,1.82166061,3183.7,3183.4,0.1199887]
["bitfinex","ETHUSD",1633084657721,1.82166061,3183.7,3182.5,0.003]
["bitfinex","ETHUSD",1633084657722,1.89647234,3182.8,3182.5,0.003]
["bitfinex","ETHUSD",1633084657920,0.153,3182.7,3182.5,0.003]
["bitfinex","ETHUSD",1633084658115,0.153,3182.7,3182.4,0.003]
["bitfinex","ETHUSD",1633084658116,1.17532967,3182.6,3182.4,0.003]
["bitfinex","ETHUSD",1633084658315,1.17532967,3182.6,3182.1,0.003]
["bitfinex","ETHUSD",1633084658316,4.86807,3182.5,3182.1,0.003]
["bitfinex","ETHUSD",1633084658516,5.58930971,3182.5,3182.0,0.003]
["bitfinex","ETHUSD",1633084658719,5.58930971,3182.5,3181.7,0.006]
["bitfinex","ETHUSD",1633084658720,0.153,3182.5,3181.7,0.006]
["bitfinex","ETHUSD",1633084658916,3.14338,3182.4,3181.7,0.006]
["bitfinex","ETHUSD",1633084659118,1.04976391,3183.3,3183.0,21.35792103]
["bitfinex","ETHUSD",1633084659417,1.04976391,3183.3,3183.0,6.6381119]
["bitfinex","ETHUSD",1633084659817,1.04976391,3183.3,3183.2,7.45]
["bitfinex","ETHUSD",1633084660015,1.04976391,3183.3,3183.1,2.7343805]
["bitfinex","ETHUSD",1633084660016,1.04976391,3183.3,3183.1,21.5343805]
["bitfinex","ETHUSD",1633084660215,1.04976391,3183.3,3183.2,3.63899406]
["bitfinex","ETHUSD",1633084660416,1.04976391,3183.3,3183.2,28.294]
["bitfinex","ETHUSD",1633084660617,0.003,3184.5,3183.4,4.0]
["bitfinex","ETHUSD",1633084661018,0.009,3186.5,3186.4,5.28030043]
["bitfinex","ETHUSD",1633084661221,0.009,3186.5,3186.4,1.70548344]
["bitfinex","ETHUSD",1633084661617,0.009,3186.5,3186.4,24.50329096]
["bitfinex","ETHUSD",1633084661817,0.009,3186.5,3186.4,2.99948344]
["bitfinex","ETHUSD",1633084662016,0.009,3186.5,3186.4,2.60954288]
["bitfinex","ETHUSD",1633084662217,0.009,3186.5,3186.4,1.70548344]
["bitfinex","ETHUSD",1633084662818,0.009,3186.5,3186.4,1.60548344]
["bitfinex","ETHUSD",1633084663218,0.009,3186.5,3186.4,2.89948344]
["bitfinex","ETHUSD",1633084663420,0.009,3186.5,3186.4,10.39948344]
["bitfinex","ETHUSD",1633084663618,0.009,3186.5,3186.4,1.60548344]
["bitfinex","ETHUSD",1633084663822,0.009,3186.5,3186.4,20.40548344]
["bitfinex","ETHUSD",1633084664018,0.006,3186.9,3186.5,0.26178579]
["bitfinex","ETHUSD",1633084664220,1.95749337,3188.1,3187.8,1.70202531]
["bitfinex","ETHUSD",1633084664419,1.95749337,3188.1,3186.5,4.64521839]
["bitfinex","ETHUSD",1633084664420,0.8792559,3187.6,3187.5,0.003]
["bitfinex","ETHUSD",1633084664622,2.89634365,3187.8,3187.6,1.00438688]
["bitfinex","ETHUSD",1633084665418,8.994,3187.7,3187.6,1.00438688]
["bitfinex","ETHUSD",1633084665618,0.87570421,3187.7,3187.6,1.00438688]
["bitfinex","ETHUSD",1633084665819,0.87570421,3187.7,3187.6,1.00738688]
["bitfinex","ETHUSD",1633084666019,0.87570421,3187.7,3186.3,2.95852608]
["bitfinex","ETHUSD",1633084666020,1.00438688,3187.6,3186.3,2.95852608]
["bitfinex","ETHUSD",1633084666221,3.13878,3187.5,3186.4,0.009]
["bitfinex","ETHUSD",1633084666423,1.294,3187.0,3186.4,0.009]
["bitfinex","ETHUSD",1633084666620,1.00079423,3186.9,3186.2,0.009]
["bitfinex","ETHUSD",1633084666822,0.51849843,3185.8,3184.5,0.1206]
["bitfinex","ETHUSD",1633084667022,0.02563378,3185.2,3184.8,0.003]
["bitfinex","ETHUSD",1633084667222,0.02563378,3185.2,3184.6,0.003]
["bitfinex","ETHUSD",1633084667424,1.294,3184.9,3184.3,0.006]
["bitfinex","ETHUSD",1633084667621,3.1413952,3185.0,3184.3,0.122]
["bitfinex","ETHUSD",1633084667622,0.153,3184.8,3184.3,0.122]
["bitfinex","ETHUSD",1633084667821,0.153,3184.8,3184.3,0.116]
["bitfinex","ETHUSD",1633084668020,0.153,3184.8,3184.4,0.19625498]
["bitfinex","ETHUSD",1633084668424,8.12863794,3186.2,3184.5,0.006]
["bitfinex","ETHUSD",1633084668425,3.2943529,3185.7,3184.5,0.006]
["bitfinex","ETHUSD",1633084668622,0.91792174,3185.0,3184.5,0.006]
["bitfinex","ETHUSD",1633084669224,2.4650883,3184.3,3183.5,0.003]
["bitfinex","ETHUSD",1633084669425,2.4650883,3184.3,3183.0,0.003]
["bitfinex","ETHUSD",1633084669426,8.4,3184.0,3183.0,0.003]
["bitfinex","ETHUSD",1633084669625,8.4,3184.0,3182.5,0.003]
["bitfinex","ETHUSD",1633084669626,3.1437,3183.1,3182.5,0.003]
["bitfinex","ETHUSD",1633084669824,3.1437,3183.1,3182.1,0.003]
["bitfinex","ETHUSD",1633084669825,4.15147335,3182.9,3182.1,0.003]
["bitfinex","ETHUSD",1633084670024,0.91094732,3182.4,3182.1,0.003]
["bitfinex","ETHUSD",1633084670223,4.71539,3182.5,3182.0,0.006]
["bitfinex","ETHUSD",1633084670423,3.14394,3182.9,3182.0,0.006]
["bitfinex","ETHUSD",1633084670824,3.1437,3183.1,3182.0,0.006]
["bitfinex","ETHUSD",1633084671024,0.156,3183.5,3182.0,0.006]
["bitfinex","ETHUSD",1633084671025,0.003,3183.5,3182.2,0.0245941]
["bitfinex","ETHUSD",1633084671225,0.003,3183.5,3181.9,0.25239032]
["bitfinex","ETHUSD",1633084671226,1.93233932,3183.0,3181.9,0.25239032]
["bitfinex","ETHUSD",1633084671424,0.003,3182.5,3182.0,18.8]
["bitfinex","ETHUSD",1633084671628,0.003,3182.0,3181.8,0.22259293]
["bitfinex","ETHUSD",1633084671824,0.003,3182.1,3181.9,6.74888448]
["bitfinex","ETHUSD",1633084672025,0.003,3182.1,3181.8,0.33556165]
["bitfinex","ETHUSD",1633084672225,0.003,3182.0,3181.7,0.34083982]
["bitfinex","ETHUSD",1633084672426,0.003,3182.0,3181.9,1.21834571]
["bitfinex","ETHUSD",1633084672625,0.003,3182.5,3182.0,8.44050708]
["bitfinex","ETHUSD",1633084672827,0.003,3182.5,3182.2,0.31242025]
["bitfinex","ETHUSD",1633084673027,1.37234001,3182.0,3181.6,1.24533649]
["bitfinex","ETHUSD",1633084673225,1.37234001,3182.0,3181.4,1.24837836]
["bitfinex","ETHUSD",1633084673428,1.37234001,3182.0,3181.4,0.003]
["bitfinex","ETHUSD",1633084673429,0.003,3181.9,3181.4,0.003]
["bitfinex","ETHUSD",1633084673629,0.003,3181.9,3181.5,0.003]
["bitfinex","ETHUSD",1633084673825,1.37234001,3182.0,3181.5,0.003]
["bitfinex","ETHUSD",1633084673826,0.003,3181.8,3181.5,0.003]
["bitfinex","ETHUSD",1633084674027,0.73899573,3181.7,3181.5,0.003]
["bitfinex","ETHUSD",1633084674229,0.74199573,3181.7,3181.4,0.003]
["bitfinex","ETHUSD",1633084674431,0.87534001,3182.0,3181.0,0.003]
["bitfinex","ETHUSD",1633084674626,0.87534001,3182.0,3181.0,1.24854276]
["bitfinex","ETHUSD",1633084674825,0.87534001,3182.0,3180.9,0.62609145]
["bitfinex","ETHUSD",1633084674826,0.87534001,3182.0,3180.9,0.20610516]
["bitfinex","ETHUSD",1633084675104,0.87534001,3182.0,3180.8,6.16062166]
["bitfinex","ETHUSD",1633084675105,0.003,3181.5,3180.8,0.03496982]
["bitfinex","ETHUSD",1633084675288,0.003,3181.5,3180.2,0.87360537]
["bitfinex","ETHUSD",1633084675289,0.003,3181.5,3180.0,0.003]
["bitfinex","ETHUSD",1633084675487,0.003,3181.0,3180.9,0.7883798]
["bitfinex","ETHUSD",1633084676285,0.003,3181.0,3179.9,0.1214]
["bitfinex","ETHUSD",1633084676485,0.003,3181.0,3179.9,0.003]
["bitfinex","ETHUSD",1633084676684,0.003,3181.0,3180.9,1.89042547]
["bitfinex","ETHUSD",1633084677085,0.003,3181.0,3180.9,1.9294433]
["bitfinex","ETHUSD",1633084677284,0.003,3181.0,3180.9,9.50066367]
["bitfinex","ETHUSD",1633084677484,0.003,3181.6,3181.0,6.85]
["bitfinex","ETHUSD",1633084677884,0.003,3181.5,3181.0,6.85]
["bitfinex","ETHUSD",1633084678891,0.003,3181.5,3180.9,0.87122037]
["bitfinex","ETHUSD",1633084679090,0.003,3181.5,3180.5,0.003]
["bitfinex","ETHUSD",1633084679290,0.003,3181.5,3181.1,0.23756544]
["bitfinex","ETHUSD",1633084680091,0.003,3181.5,3181.2,1.00160088]
["bitfinex","ETHUSD",1633084680292,0.003,3181.5,3181.1,0.23756544]
["bitfinex","ETHUSD",1633084680891,2.01532127,3181.5,3181.1,0.23756544]
["bitfinex","ETHUSD",1633084681093,0.003,3181.5,3181.1,0.23756544]
["bitfinex","ETHUSD",1633084681294,0.950598,3181.4,3181.1,1.83756544]
["bitfinex","ETHUSD",1633084681494,0.950598,3181.4,3181.1,6.544e-05]
["bitfinex","ETHUSD",1633084681694,0.02448832,3181.2,3180.5,0.53482718]
["bitfinex","ETHUSD",1633084681894,0.003,3181.5,3180.8,0.53511503]
["bitfinex","ETHUSD",1633084682099,0.003,3181.5,3180.9,0.53510174]
["bitfinex","ETHUSD",1633084682296,0.003,3181.5,3181.2,4.71435]
["bitfinex","ETHUSD",1633084682499,0.14353451,3181.6,3181.2,6.9984202]
["bitfinex","ETHUSD",1633084682697,0.14353451,3181.6,3181.3,0.53520358]
["bitfinex","ETHUSD",1633084682896,0.14353451,3181.6,3181.4,0.86473234]
["bitfinex","ETHUSD",1633084683097,0.14353451,3181.6,3181.1,0.53522976]
["bitfinex","ETHUSD",1633084683298,0.14353451,3181.6,3181.2,0.53520604]
["bitfinex","ETHUSD",1633084683496,0.26224098,3181.6,3181.5,8.08518542]
["bitfinex","ETHUSD",1633084683796,0.003,3182.5,3182.0,0.87534001]
["bitfinex","ETHUSD",1633084684599,0.003,3182.5,3182.2,1.294]
["bitfinex","ETHUSD",1633084684799,0.003,3183.0,3182.2,4.75]
["bitfinex","ETHUSD",1633084685201,0.003,3183.0,3182.5,0.92102859]
["bitfinex","ETHUSD",1633084685396,1.0052822,3183.0,3182.1,0.25015172]
["bitfinex","ETHUSD",1633084685798,0.003,3183.0,3182.1,0.25015172]
["bitfinex","ETHUSD",1633084686196,0.26857594,3183.0,3182.1,0.25015172]
["bitfinex","ETHUSD",1633084686395,0.153,3182.9,3182.1,0.25015172]
["bitfinex","ETHUSD",1633084686597,0.75169171,3182.2,3182.1,0.25015172]
["bitfinex","ETHUSD",1633084686797,3.29876339,3182.2,3182.1,0.20015172]
["bitfinex","ETHUSD",1633084687006,0.26557594,3182.8,3182.2,1.56318901]
["bitfinex","ETHUSD",1633084687202,0.004,3184.0,3182.4,1.78827309]
["bitfinex","ETHUSD",1633084687203,0.003,3183.0,3182.4,1.78827309]
["bitfinex","ETHUSD",1633084687402,0.003,3183.0,3182.4,1.01353013]
["bitfinex","ETHUSD",1633084687599,0.003,3183.0,3182.6,5.89202613]
["bitfinex","ETHUSD",1633084687800,0.003,3183.0,3182.6,10.60404613]
["bitfinex","ETHUSD",1633084688001,0.003,3183.0,3182.8,1.78635107]
["bitfinex","ETHUSD",1633084688200,0.003,3183.0,3182.6,4.17463457]
["bitfinex","ETHUSD",1633084688201,1.368572,3182.8,3182.6,4.17463457]
["bitfinex","ETHUSD",1633084688600,1.368572,3182.8,3182.4,0.95905813]
["bitfinex","ETHUSD",1633084688800,1.52423515,3182.8,3182.6,1.294]
["bitfinex","ETHUSD",1633084689002,1.52423515,3182.8,3182.4,0.95905813]
["bitfinex","ETHUSD",1633084689003,1.52423515,3182.8,3182.4,0.99507656]
["bitfinex","ETHUSD",1633084689199,1.52423515,3182.8,3182.6,1.8020114]
["bitfinex","ETHUSD",1633084689599,1.52423515,3182.8,3182.5,0.53573987]
["bitfinex","ETHUSD",1633084690007,1.51423515,3182.8,3182.6,0.22526946]
["bitfinex","ETHUSD",1633084691201,1.51423515,3182.8,3182.7,6.694]
["bitfinex","ETHUSD",1633084691399,1.51423515,3182.8,3182.7,1.294]
["bitfinex","ETHUSD",1633084691804,1.51423515,3182.8,3182.7,1.83040774]
["bitfinex","ETHUSD",1633084691999,1.51423515,3182.8,3182.6,2.84588323]
["bitfinex","ETHUSD",1633084692201,1.51423515,3182.8,3182.7,4.594]
["bitfinex","ETHUSD",1633084692403,0.003,3183.0,3182.8,8.15]
["bitfinex","ETHUSD",1633084692601,0.003,3183.5,3182.9,10.99947091]
["bitfinex","ETHUSD",1633084692801,0.003,3183.5,3183.3,1.19884145]
["bitfinex","ETHUSD",1633084693004,0.003,3183.5,3183.4,9.54824134]
["bitfinex","ETHUSD",1633084693200,0.003,3183.5,3183.4,2.22784719]
["bitfinex","ETHUSD",1633084693401,0.003,3183.5,3183.0,4.65527815]
["bitfinex","ETHUSD",1633084693600,0.003,3183.5,3182.9,0.88775977]
["bitfinex","ETHUSD",1633084693800,0.003,3183.5,3183.1,0.89457067]
["bitfinex","ETHUSD",1633084694002,0.003,3183.5,3183.2,0.89456278]
["bitfinex","ETHUSD",1633084694202,0.003,3183.5,3183.3,2.1885504]
["bitfinex","ETHUSD",1633084694403,0.16539917,3183.5,3183.4,8.0855064]
["bitfinex","ETHUSD",1633084694601,0.16539917,3183.5,3183.4,25.99097646]
["bitfinex","ETHUSD",1633084694801,0.16539917,3183.5,3183.4,23.23013958]
["bitfinex","ETHUSD",1633084695007,0.16539917,3183.5,3183.4,4.43013958]
["bitfinex","ETHUSD",1633084695204,0.16539917,3183.5,3183.3,0.89482438]
["bitfinex","ETHUSD",1633084695405,0.16539917,3183.5,3183.4,3.0]
["bitfinex","ETHUSD",1633084695603,0.16539917,3183.5,3183.4,4.51250097]
["bitfinex","ETHUSD",1633084696007,0.16539917,3183.5,3183.4,3.21850097]
["bitfinex","ETHUSD",1633084696207,0.006,3184.8,3184.7,1.19236712]
["bitfinex","ETHUSD",1633084697203,1.84505672,3184.8,3184.7,1.19236712]
["bitfinex","ETHUSD",1633084697402,2.1218724,3184.7,3184.0,0.003]
["bitfinex","ETHUSD",1633084697608,3.31423952,3184.7,3184.0,0.003]
["bitfinex","ETHUSD",1633084697804,0.153,3184.6,3183.7,0.003]
["bitfinex","ETHUSD",1633084698006,3.31423952,3184.7,3183.5,0.006]
["bitfinex","ETHUSD",1633084698405,3.31423952,3184.7,3184.1,1.294]
["bitfinex","ETHUSD",1633084698606,3.31423952,3184.7,3184.0,0.75603176]
["bitfinex","ETHUSD",1633084698803,3.31423952,3184.7,3184.0,0.75903176]
["bitfinex","ETHUSD",1633084699004,3.31423952,3184.7,3184.0,0.70903176]
["bitfinex","ETHUSD",1633084699204,3.31423952,3184.7,3184.1,2.8261383]
["bitfinex","ETHUSD",1633084699405,3.31423952,3184.7,3184.0,0.70903176]
["bitfinex","ETHUSD",1633084699604,3.31423952,3184.7,3184.1,3.14033]
["bitfinex","ETHUSD",1633084699804,3.31423952,3184.7,3184.0,0.003]
["bitfinex","ETHUSD",1633084699805,1.43830469,3184.1,3184.0,0.003]
["bitfinex","ETHUSD",1633084700006,1.43830469,3184.1,3183.1,1.09844998]
["bitfinex","ETHUSD",1633084700007,3.14037,3183.7,3183.1,1.09844998]
["bitfinex","ETHUSD",1633084700804,3.14037,3183.7,3183.0,3.9254364]
["bitfinex","ETHUSD",1633084701007,3.14037,3183.7,3183.2,0.19043715]
["bitfinex","ETHUSD",1633084701204,3.14037,3183.7,3183.4,1.294]
["bitfinex","ETHUSD",1633084701404,3.14037,3183.7,3183.2,1.08614596]
["bitfinex","ETHUSD",1633084701605,3.14037,3183.7,3183.3,4.7116]
["bitfinex","ETHUSD",1633084701804,3.14037,3183.7,3183.2,0.19043715]
["bitfinex","ETHUSD",1633084702807,0.75998203,3184.0,3183.7,2.65719136]
["bitfinex","ETHUSD",1633084703005,1.294,3183.9,3183.7,2.65719136]
["bitfinex","ETHUSD",1633084703204,0.75998203,3184.0,3183.2,0.19942649]
["bitfinex","ETHUSD",1633084703205,3.05,3183.7,3183.2,0.19942649]
["bitfinex","ETHUSD",1633084703406,0.75998203,3184.0,3183.2,0.19942649]
["bitfinex","ETHUSD",1633084703706,0.153,3183.9,3183.2,0.19942649]
["bitfinex","ETHUSD",1633084703904,0.73480594,3183.3,3183.2,0.19942649]
["bitfinex","ETHUSD",1633084704106,0.153,3183.9,3183.2,0.19942649]
["bitfinex","ETHUSD",1633084704304,0.153,3183.9,3183.3,2.54791765]
["bitfinex","ETHUSD",1633084704905,0.003,3184.0,3183.5,4.71123]
["bitfinex","ETHUSD",1633084705106,0.003,3184.0,3183.6,2.54760629]
["bitfinex","ETHUSD",1633084705307,0.003,3184.0,3182.8,1.25421412]
["bitfinex","ETHUSD",1633084705308,3.84269809,3182.9,3182.8,1.25421412]
["bitfinex","ETHUSD",1633084705508,3.84269809,3182.9,3182.0,0.87834001]
["bitfinex","ETHUSD",1633084705509,3.86837482,3182.9,3182.0,0.87834001]
["bitfinex","ETHUSD",1633084706207,3.86837482,3182.9,3182.6,0.91942145]
["bitfinex","ETHUSD",1633084706406,3.84269809,3182.9,3182.6,0.91942145]
["bitfinex","ETHUSD",1633084706610,1.294,3182.8,3182.2,1.25419037]
["bitfinex","ETHUSD",1633084706805,0.02565163,3182.8,3182.3,0.09499667]
["bitfinex","ETHUSD",1633084707205,3.84269809,3182.9,3182.3,0.09499667]
["bitfinex","ETHUSD",1633084707405,3.53869757,3183.5,3183.0,2.96735808]
["bitfinex","ETHUSD",1633084707605,3.53869757,3183.5,3183.3,0.78461646]
["bitfinex","ETHUSD",1633084707805,3.53869757,3183.5,3183.0,2.96735808]
["bitfinex","ETHUSD",1633084708208,0.87857408,3183.1,3183.0,2.96735808]
["bitfinex","ETHUSD",1633084708407,3.53981293,3183.5,3183.0,2.96735808]
["bitfinex","ETHUSD",1633084708909,3.53681292,3183.5,3183.0,2.96735808]
["bitfinex","ETHUSD",1633084709407,4.71381,3183.2,3183.0,2.96735808]
["bitfinex","ETHUSD",1633084709807,4.71381,3183.2,3182.4,0.003]
["bitfinex","ETHUSD",1633084709808,6.73211038,3183.0,3182.4,0.003]
["bitfinex","ETHUSD",1633084710007,1.98153449,3182.8,3182.4,0.003]
["bitfinex","ETHUSD",1633084710210,0.153,3182.7,3182.4,0.003]
["bitfinex","ETHUSD",1633084710408,0.95503384,3182.9,3182.4,0.003]
["bitfinex","ETHUSD",1633084710809,0.7357279,3182.5,3182.4,0.003]
["bitfinex","ETHUSD",1633084711409,0.28591623,3182.9,3182.4,1.297]
["bitfinex","ETHUSD",1633084711611,0.28591623,3182.9,3182.4,1.25738605]
["bitfinex","ETHUSD",1633084711809,0.003,3184.5,3183.0,2.09003228]
["bitfinex","ETHUSD",1633084712212,0.003,3184.5,3183.2,2.8265119]
["bitfinex","ETHUSD",1633084712411,0.003,3184.5,3183.9,8.97541686]
["bitfinex","ETHUSD",1633084712609,0.003,3184.5,3183.9,1.57541686]
["bitfinex","ETHUSD",1633084712810,0.003,3184.5,3184.0,3.85]
["bitfinex","ETHUSD",1633084713010,0.003,3184.5,3183.6,9.41963]
["bitfinex","ETHUSD",1633084713212,0.003,3184.5,3183.8,2.8259613]
["bitfinex","ETHUSD",1633084713408,0.003,3184.5,3184.1,0.74594145]
["bitfinex","ETHUSD",1633084713608,0.003,3184.5,3183.8,2.8259613]
["bitfinex","ETHUSD",1633084713816,0.006,3184.8,3184.7,0.94101788]
["bitfinex","ETHUSD",1633084714010,0.006,3184.8,3184.7,5.64960788]
["bitfinex","ETHUSD",1633084714210,0.006,3184.8,3184.7,0.94101788]
["bitfinex","ETHUSD",1633084714611,0.81083407,3184.8,3184.7,0.94101788]
["bitfinex","ETHUSD",1633084715209,1.95414018,3184.8,3184.7,0.94101788]
["bitfinex","ETHUSD",1633084715412,0.006,3184.8,3184.7,0.94101788]
["bitfinex","ETHUSD",1633084716413,1.05761351,3184.8,3184.7,0.94101788]
["bitfinex","ETHUSD",1633084716611,0.14817761,3184.8,3184.7,3.63035763]
["bitfinex","ETHUSD",1633084716813,0.14817761,3184.8,3184.7,0.97674978]
["bitfinex","ETHUSD",1633084717013,0.14817761,3184.8,3184.7,0.94101788]
["bitfinex","ETHUSD",1633084717612,0.14817761,3184.8,3184.7,1.17954744]
["bitfinex","ETHUSD",1633084717613,1.02676466,3184.8,3184.7,1.17954744]
["bitfinex","ETHUSD",1633084718012,0.006,3185.3,3185.2,0.65914396]
["bitfinex","ETHUSD",1633084718214,0.006,3185.7,3185.5,1.96731218]
["bitfinex","ETHUSD",1633084718419,0.006,3185.7,3185.6,4.70792]
["bitfinex","ETHUSD",1633084718612,0.006,3185.7,3185.5,4.30840966]
["bitfinex","ETHUSD",1633084718815,0.006,3185.7,3185.5,4.34422623]
["bitfinex","ETHUSD",1633084719114,0.02560319,3187.1,3185.6,7.044]
["bitfinex","ETHUSD",1633084719315,0.74675407,3186.9,3186.2,0.72840643]
["bitfinex","ETHUSD",1633084719512,0.16,3187.4,3185.5,4.33620615]
["bitfinex","ETHUSD",1633084719513,3.13894,3187.0,3186.5,0.003]
["bitfinex","ETHUSD",1633084719713,8.4,3186.6,3186.5,0.003]
["bitfinex","ETHUSD",1633084719915,4.70838,3186.7,3186.6,0.27311752]
["bitfinex","ETHUSD",1633084720117,0.26557594,3186.9,3186.8,6.44038958]
["bitfinex","ETHUSD",1633084720313,0.009,3187.5,3186.8,2.40607092]
["bitfinex","ETHUSD",1633084720513,0.009,3187.5,3187.4,0.93869677]
["bitfinex","ETHUSD",1633084720715,0.004,3188.2,3187.4,0.9628955]
["bitfinex","ETHUSD",1633084720919,0.004,3188.2,3187.5,0.003]
["bitfinex","ETHUSD",1633084720920,1.294,3187.8,3187.5,0.003]
["bitfinex","ETHUSD",1633084721115,0.153,3188.1,3187.5,0.003]
["bitfinex","ETHUSD",1633084721316,0.153,3188.1,3186.9,2.65960984]
["bitfinex","ETHUSD",1633084721514,0.153,3188.1,3187.0,0.003]
["bitfinex","ETHUSD",1633084721715,3.29109,3188.1,3187.0,0.006]
["bitfinex","ETHUSD",1633084721915,3.36111436,3188.1,3187.5,0.7622036]
["bitfinex","ETHUSD",1633084722115,4.70726,3187.7,3187.5,0.7622036]
["bitfinex","ETHUSD",1633084722315,4.70726,3187.7,3187.5,0.7652036]
["bitfinex","ETHUSD",1633084722515,0.07002436,3188.1,3187.6,2.66956897]
["bitfinex","ETHUSD",1633084722719,0.07002436,3188.1,3187.5,0.7652036]
["bitfinex","ETHUSD",1633084722915,0.07002436,3188.1,3187.5,0.003]
["bitfinex","ETHUSD",1633084723117,0.009,3188.5,3187.5,0.003]
["bitfinex","ETHUSD",1633084723118,10.77599221,3189.2,3187.7,0.31043969]
["bitfinex","ETHUSD",1633084723317,1.16767467,3187.9,3187.7,0.31043969]
["bitfinex","ETHUSD",1633084723521,1.16767467,3187.9,3186.9,0.006]
["bitfinex","ETHUSD",1633084723522,8.35,3187.7,3186.9,0.006]
["bitfinex","ETHUSD",1633084723717,0.153,3187.6,3187.0,0.003]
["bitfinex","ETHUSD",1633084723917,1.45578326,3187.2,3187.0,0.003]
["bitfinex","ETHUSD",1633084724116,4.81514184,3186.8,3185.5,0.006]
["bitfinex","ETHUSD",1633084724315,0.153,3186.7,3186.1,0.003]
["bitfinex","ETHUSD",1633084724516,4.70935,3186.4,3185.1,0.009]
["bitfinex","ETHUSD",1633084724714,4.70935,3186.4,3184.9,3.1388]
["bitfinex","ETHUSD",1633084724918,4.70935,3186.4,3185.1,2.0]
["bitfinex","ETHUSD",1633084725117,4.70935,3186.4,3186.3,0.006]
["bitfinex","ETHUSD",1633084725316,6.94602388,3186.4,3186.3,0.006]
["bitfinex","ETHUSD",1633084725515,6.94602388,3186.4,3185.6,0.012]
["bitfinex","ETHUSD",1633084725516,8.11350116,3186.4,3185.6,0.012]
["bitfinex","ETHUSD",1633084725716,0.006,3185.6,3185.2,0.006]
["bitfinex","ETHUSD",1633084725917,0.006,3185.6,3185.2,0.002832]
["bitfinex","ETHUSD",1633084726317,0.93711119,3185.6,3185.2,0.002832]
["bitfinex","ETHUSD",1633084726519,8.35,3185.3,3184.7,0.003]
["bitfinex","ETHUSD",1633084726718,0.153,3185.2,3184.7,0.003]
["bitfinex","ETHUSD",1633084726918,1.94965228,3184.8,3184.3,0.006]
["bitfinex","ETHUSD",1633084727118,1.94965228,3184.8,3184.2,0.006]
["bitfinex","ETHUSD",1633084727119,2.10265228,3184.8,3184.2,0.006]
["bitfinex","ETHUSD",1633084727317,2.10265228,3184.8,3183.6,0.009]
["bitfinex","ETHUSD",1633084727519,0.153,3184.8,3184.3,1.004446]
["bitfinex","ETHUSD",1633084727719,1.294,3184.6,3183.9,2.85114756]
["bitfinex","ETHUSD",1633084727917,0.19129647,3185.1,3183.7,0.003]
["bitfinex","ETHUSD",1633084727918,1.42453528,3183.9,3183.7,0.003]
["bitfinex","ETHUSD",1633084728118,1.42453528,3183.9,3183.5,0.003]
["bitfinex","ETHUSD",1633084728318,1.57753528,3183.9,3182.7,0.009]
["bitfinex","ETHUSD",1633084728520,1.42453528,3183.9,3182.7,0.009]
["bitfinex","ETHUSD",1633084728722,1.42453528,3183.9,3183.6,0.18914996]
["bitfinex","ETHUSD",1633084729120,1.42453528,3183.9,3183.7,0.003]
["bitfinex","ETHUSD",1633084729720,3.141971,3184.8,3183.7,0.003]
["bitfinex","ETHUSD",1633084729721,3.14185,3184.9,3184.6,0.46152555]
["bitfinex","ETHUSD",1633084729922,3.14427,3185.5,3184.6,0.46152555]
["bitfinex","ETHUSD",1633084729923,0.003,3185.5,3184.8,0.02510796]
["bitfinex","ETHUSD",1633084730120,0.003,3185.5,3184.5,0.079913]
["bitfinex","ETHUSD",1633084730121,0.003,3185.5,3184.9,0.02537294]
["bitfinex","ETHUSD",1633084730422,4.71078,3185.4,3184.9,0.02537294]
["bitfinex","ETHUSD",1633084730619,0.003,3185.5,3184.9,0.02537294]
["bitfinex","ETHUSD",1633084730820,0.003,3185.5,3184.3,1.23875092]
["bitfinex","ETHUSD",1633084730821,0.84393538,3185.0,3184.3,1.23875092]
["bitfinex","ETHUSD",1633084731021,1.02828777,3184.4,3184.3,1.23875092]
["bitfinex","ETHUSD",1633084731421,0.153,3184.8,3184.3,1.23875092]
["bitfinex","ETHUSD",1633084731824,1.7857338,3183.6,3182.9,0.003]
["bitfinex","ETHUSD",1633084732027,0.153,3183.5,3182.9,0.003]
["bitfinex","ETHUSD",1633084732224,0.153,3183.5,3182.7,0.0244907]
["bitfinex","ETHUSD",1633084732424,0.153,3183.5,3183.2,0.98956224]
["bitfinex","ETHUSD",1633084732624,0.003,3184.0,3183.2,0.98956224]
["bitfinex","ETHUSD",1633084732625,4.71318,3183.8,3183.2,0.98956224]
["bitfinex","ETHUSD",1633084732824,4.71318,3183.8,3182.8,0.003]
["bitfinex","ETHUSD",1633084732825,0.28638533,3183.5,3182.8,0.003]
["bitfinex","ETHUSD",1633084733625,1.33799619,3183.5,3182.8,0.003]
["bitfinex","ETHUSD",1633084733827,1.33799619,3183.5,3183.1,0.84514505]
["bitfinex","ETHUSD",1633084733828,0.28638533,3183.5,3183.1,0.84514505]
["bitfinex","ETHUSD",1633084734025,0.28638533,3183.5,3183.3,1.294]
["bitfinex","ETHUSD",1633084734225,0.28638533,3183.5,3182.9,0.09443149]
["bitfinex","ETHUSD",1633084734226,0.003,3184.5,3184.3,2.43553599]
["bitfinex","ETHUSD",1633084734427,0.003,3184.5,3184.4,5.40852769]
["bitfinex","ETHUSD",1633084734628,0.003,3184.5,3184.4,2.82598618]
["bitfinex","ETHUSD",1633084734828,0.003,3184.5,3184.4,2.8618592]
["bitfinex","ETHUSD",1633084735028,0.003,3184.5,3184.4,5.28400609]
["bitfinex","ETHUSD",1633084735226,0.003,3185.0,3184.5,7.85]
["bitfinex","ETHUSD",1633084735428,0.003,3185.0,3184.7,3.13932]
["bitfinex","ETHUSD",1633084735828,0.003,3185.0,3184.7,3.128395]
["bitfinex","ETHUSD",1633084736024,0.003,3185.0,3184.4,0.96260617]
["bitfinex","ETHUSD",1633084736430,0.003,3185.0,3184.3,1.22443806]
["bitfinex","ETHUSD",1633084736627,0.153,3184.9,3184.3,1.22443806]
["bitfinex","ETHUSD",1633084736827,1.94668976,3184.4,3184.3,1.22443806]
["bitfinex","ETHUSD",1633084737225,1.76557976,3184.4,3184.3,1.22443806]
["bitfinex","ETHUSD",1633084737424,0.153,3184.5,3184.3,2.35003711]
["bitfinex","ETHUSD",1633084737624,0.153,3184.5,3184.3,1.53449283]
["bitfinex","ETHUSD",1633084737829,3.1412325,3185.3,3184.3,1.53449283]
["bitfinex","ETHUSD",1633084737830,0.153,3184.9,3184.3,1.53449283]
["bitfinex","ETHUSD",1633084738026,0.153,3185.3,3184.5,0.003]
["bitfinex","ETHUSD",1633084738227,0.006,3185.6,3184.5,0.003]
["bitfinex","ETHUSD",1633084738425,0.14273586,3184.8,3184.5,0.003]
["bitfinex","ETHUSD",1633084738827,0.14273586,3184.8,3184.6,2.22287177]
["bitfinex","ETHUSD",1633084739029,0.14273586,3184.8,3184.6,0.92887177]
["bitfinex","ETHUSD",1633084739625,0.14273586,3184.8,3184.7,0.23801592]
["bitfinex","ETHUSD",1633084739825,0.14273586,3184.8,3184.7,3.37802592]
["bitfinex","ETHUSD",1633084740027,0.14273586,3184.8,3184.7,0.23801592]
["bitfinex","ETHUSD",1633084740227,0.14369108,3184.8,3184.7,0.23801592]
["bitfinex","ETHUSD",1633084740626,0.14369108,3184.8,3184.7,0.54807069]
["bitfinex","ETHUSD",1633084741631,0.003,3185.5,3184.8,3.0]
["bitfinex","ETHUSD",1633084741830,0.003,3185.5,3184.8,3.14369108]
["bitfinex","ETHUSD",1633084742028,0.003,3185.5,3185.4,0.82190019]
["bitfinex","ETHUSD",1633084743227,0.003,3185.5,3185.1,3.13946]
["bitfinex","ETHUSD",1633084743427,0.003,3185.5,3184.8,1.74369108]
["bitfinex","ETHUSD",1633084743826,1.12910624,3185.5,3185.2,0.31005477]
["bitfinex","ETHUSD",1633084744230,0.07413965,3185.5,3185.2,0.31005477]
["bitfinex","ETHUSD",1633084745027,0.07413965,3185.5,3185.3,0.30956662]
["bitfinex","ETHUSD",1633084745228,0.07413965,3185.5,3185.4,0.74376953]
["bitfinex","ETHUSD",1633084745429,0.07413965,3185.5,3185.3,0.30956662]
["bitfinex","ETHUSD",1633084746429,0.99758596,3185.5,3185.3,0.30956662]
["bitfinex","ETHUSD",1633084746633,0.07413965,3185.5,3185.4,0.23095477]
["bitfinex","ETHUSD",1633084747095,0.07413965,3185.5,3184.8,1.74369108]
["bitfinex","ETHUSD",1633084747096,8.35,3185.4,3184.8,1.74369108]
["bitfinex","ETHUSD",1633084747299,1.08074698,3184.3,3184.0,0.003]
["bitfinex","ETHUSD",1633084747699,0.95224513,3184.2,3183.5,0.86427099]
["bitfinex","ETHUSD",1633084747898,4.71256,3184.2,3183.5,0.86427099]
["bitfinex","ETHUSD",1633084748094,7.36437698,3184.3,3183.6,0.003]
["bitfinex","ETHUSD",1633084748296,1.08074698,3184.3,3183.6,0.003]
["bitfinex","ETHUSD",1633084748496,1.08074698,3184.3,3183.6,0.01198796]
["bitfinex","ETHUSD",1633084748698,1.08074698,3184.3,3183.9,1.294]
["bitfinex","ETHUSD",1633084748898,1.08074698,3184.3,3183.8,4.71059]
["bitfinex","ETHUSD",1633084749098,1.08074698,3184.3,3184.0,0.003]
["bitfinex","ETHUSD",1633084749298,1.30710754,3184.3,3183.9,1.77557105]
["bitfinex","ETHUSD",1633084749501,1.30710754,3184.3,3183.9,0.003]
["bitfinex","ETHUSD",1633084749701,1.30710754,3184.3,3184.0,0.003]
["bitfinex","ETHUSD",1633084749898,1.30710754,3184.3,3183.8,0.003]
["bitfinex","ETHUSD",1633084750097,1.30710754,3184.3,3183.7,0.003]
["bitfinex","ETHUSD",1633084750897,1.30710754,3184.3,3183.8,0.93768882]
["bitfinex","ETHUSD",1633084751300,1.30710754,3184.3,3184.0,1.294]
["bitfinex","ETHUSD",1633084751499,1.30710754,3184.3,3184.0,0.0370043]
["bitfinex","ETHUSD",1633084751700,1.30710754,3184.3,3184.0,0.003]
["bitfinex","ETHUSD",1633084752103,1.30710754,3184.3,3183.9,0.003]
["bitfinex","ETHUSD",1633084752702,1.30710754,3184.3,3184.0,3.13979]
["bitfinex","ETHUSD",1633084753103,1.30710754,3184.3,3184.0,3.14279]
["bitfinex","ETHUSD",1633084753503,1.30710754,3184.3,3184.0,7.85318]
["bitfinex","ETHUSD",1633084753706,1.74369108,3184.8,3184.4,0.86181368]
["bitfinex","ETHUSD",1633084753909,1.74369108,3184.8,3184.4,4.03647198]
["bitfinex","ETHUSD",1633084754305,1.74369108,3184.8,3184.4,4.00175368]
["bitfinex","ETHUSD",1633084754506,1.74369108,3184.8,3184.4,3.13994]
["bitfinex","ETHUSD",1633084754905,0.11293291,3184.7,3184.3,0.59766475]
["bitfinex","ETHUSD",1633084756106,0.11293291,3184.7,3184.4,0.26774211]
["bitfinex","ETHUSD",1633084756508,1.00092788,3184.5,3184.4,0.26774211]
["bitfinex","ETHUSD",1633084757105,0.11293291,3184.7,3184.4,0.26774211]
["bitfinex","ETHUSD",1633084757905,1.294,3184.6,3184.4,0.26774211]
["bitfinex","ETHUSD",1633084758105,1.294,3184.6,3184.0,0.01198719]
["bitfinex","ETHUSD",1633084758106,0.26774211,3184.4,3184.0,0.01198719]
["bitfinex","ETHUSD",1633084758306,1.10222598,3184.3,3184.0,0.01198719]
["bitfinex","ETHUSD",1633084758705,5.81534598,3184.3,3184.0,0.01198719]
["bitfinex","ETHUSD",1633084758907,6.6141571,3184.3,3184.0,0.01198719]
["bitfinex","ETHUSD",1633084759108,6.97264422,3184.4,3184.3,1.9410926]
["bitfinex","ETHUSD",1633084759109,0.53548422,3184.4,3184.3,1.9410926]
["bitfinex","ETHUSD",1633084759308,0.53548422,3184.4,3184.3,8.1634214]
["bitfinex","ETHUSD",1633084759509,0.53548422,3184.4,3184.3,5.57442012]
["bitfinex","ETHUSD",1633084759913,0.53548422,3184.4,3184.3,10.2512326]
["bitfinex","ETHUSD",1633084760108,0.53548422,3184.4,3184.3,10.9667934]
["bitfinex","ETHUSD",1633084760308,0.78242137,3184.4,3184.3,12.29434882]
["bitfinex","ETHUSD",1633084760708,0.78242137,3184.4,3184.3,12.2607934]
["bitfinex","ETHUSD",1633084761509,1.74369108,3184.8,3184.4,6.25]
["bitfinex","ETHUSD",1633084761709,1.74369108,3184.8,3184.5,2.70319524]
["bitfinex","ETHUSD",1633084761913,0.006,3185.6,3185.2,3.13908]
["bitfinex","ETHUSD",1633084762113,0.006,3185.6,3185.4,5.05]
["bitfinex","ETHUSD",1633084762314,0.006,3185.6,3185.4,0.02502737]
["bitfinex","ETHUSD",1633084762517,0.003,3186.5,3185.5,10.97773751]
["bitfinex","ETHUSD",1633084762713,0.003,3187.0,3186.8,1.9380926]
["bitfinex","ETHUSD",1633084762913,0.003,3187.0,3186.9,1.294]
["bitfinex","ETHUSD",1633084763112,0.003,3187.0,3186.8,1.9380926]
["bitfinex","ETHUSD",1633084764113,0.003,3187.0,3186.9,6.044]
["bitfinex","ETHUSD",1633084764316,0.019,3187.5,3187.0,3.6]
["bitfinex","ETHUSD",1633084764514,0.019,3187.5,3187.1,8.17334451]
["bitfinex","ETHUSD",1633084764712,0.019,3187.5,3187.2,0.86175881]
["bitfinex","ETHUSD",1633084764913,0.019,3187.5,3187.1,0.21931112]
["bitfinex","ETHUSD",1633084765119,0.019,3187.5,3187.3,1.294]
["bitfinex","ETHUSD",1633084765313,0.019,3187.5,3186.9,0.20187308]
["bitfinex","ETHUSD",1633084765617,0.019,3187.5,3187.1,3.13626]
["bitfinex","ETHUSD",1633084765815,0.12238488,3187.4,3187.1,3.13626]
["bitfinex","ETHUSD",1633084766015,0.12238488,3187.4,3187.1,3.96463835]
["bitfinex","ETHUSD",1633084766213,0.12238488,3187.4,3187.2,1.294]
["bitfinex","ETHUSD",1633084766414,0.12238488,3187.4,3187.1,3.13626]
["bitfinex","ETHUSD",1633084767015,0.006,3187.7,3187.3,8.58309404]
["bitfinex","ETHUSD",1633084767214,0.006,3187.8,3187.6,0.10476544]
["bitfinex","ETHUSD",1633084767413,0.006,3188.7,3187.7,8.37503242]
["bitfinex","ETHUSD",1633084767613,0.006,3188.7,3187.9,0.32625966]
["bitfinex","ETHUSD",1633084767817,0.006,3188.7,3188.1,0.27890258]
["bitfinex","ETHUSD",1633084768013,0.006,3188.7,3188.1,10.87201885]
["bitfinex","ETHUSD",1633084768217,0.89617371,3189.4,3188.1,10.87201885]
["bitfinex","ETHUSD",1633084768218,0.006,3190.3,3188.8,0.033]
["bitfinex","ETHUSD",1633084768416,0.006,3190.3,3189.7,0.02517315]
["bitfinex","ETHUSD",1633084768615,0.006,3190.3,3189.0,3.44933154]
["bitfinex","ETHUSD",1633084768813,0.006,3190.3,3189.5,0.003]
["bitfinex","ETHUSD",1633084769015,1.15241962,3190.7,3189.5,0.003]
["bitfinex","ETHUSD",1633084769416,1.15241962,3190.7,3190.5,0.003]
["bitfinex","ETHUSD",1633084769614,1.15241962,3190.7,3190.6,0.003]
["bitfinex","ETHUSD",1633084770016,3.13487,3191.5,3190.6,0.003]
["bitfinex","ETHUSD",1633084770216,0.006,3191.6,3190.6,0.003]
["bitfinex","ETHUSD",1633084770519,0.006,3191.6,3190.3,0.006]
["bitfinex","ETHUSD",1633084770915,1.58357725,3191.4,3189.8,2.54235763]
["bitfinex","ETHUSD",1633084771118,1.58357725,3191.4,3189.9,0.009]
["bitfinex","ETHUSD",1633084771119,1.77557389,3190.8,3189.9,0.009]
["bitfinex","ETHUSD",1633084771318,0.02569327,3191.3,3189.9,0.009]
["bitfinex","ETHUSD",1633084771714,0.00187816,3190.8,3189.4,0.012]
["bitfinex","ETHUSD",1633084771917,0.00187816,3190.8,3189.5,3.13485]
["bitfinex","ETHUSD",1633084772115,0.77292517,3190.6,3190.0,0.86567348]
["bitfinex","ETHUSD",1633084772316,3.02256143,3191.5,3190.0,0.86567348]
["bitfinex","ETHUSD",1633084772517,4.70223,3191.4,3190.1,0.006]
["bitfinex","ETHUSD",1633084772718,1.65898978,3190.9,3190.1,0.32606945]
["bitfinex","ETHUSD",1633084772918,1.65898978,3190.9,3190.1,0.32006945]
["bitfinex","ETHUSD",1633084772919,0.009672,3190.8,3190.1,0.32006945]
["bitfinex","ETHUSD",1633084773124,0.009672,3190.8,3190.2,0.006]
["bitfinex","ETHUSD",1633084773518,1.98746228,3190.4,3190.2,0.006]
["bitfinex","ETHUSD",1633084773818,0.96923224,3190.7,3190.2,0.006]
["bitfinex","ETHUSD",1633084773819,4.70389,3190.5,3190.2,0.006]
["bitfinex","ETHUSD",1633084774020,3.13593,3190.9,3190.2,0.006]
["bitfinex","ETHUSD",1633084774021,0.06575051,3191.6,3190.2,2.64398665]
["bitfinex","ETHUSD",1633084774217,0.06575051,3191.6,3190.1,1.0391156]
["bitfinex","ETHUSD",1633084774418,0.003,3191.0,3190.1,0.32006945]
["bitfinex","ETHUSD",1633084774621,1.86749288,3190.6,3190.1,0.32006945]
["bitfinex","ETHUSD",1633084774919,0.95821214,3190.4,3190.1,0.32006945]
["bitfinex","ETHUSD",1633084775118,8.35,3190.0,3189.0,0.1232]
["bitfinex","ETHUSD",1633084775317,8.35,3190.0,3189.0,0.003]
["bitfinex","ETHUSD",1633084775318,0.153,3189.9,3189.0,0.003]
["bitfinex","ETHUSD",1633084775622,0.153,3189.9,3188.0,0.003]
["bitfinex","ETHUSD",1633084775623,0.153,3189.9,3188.9,0.003]
["bitfinex","ETHUSD",1633084775817,0.003,3190.0,3188.9,0.003]
["bitfinex","ETHUSD",1633084776017,0.95722783,3189.8,3189.1,0.1697]
["bitfinex","ETHUSD",1633084776621,0.88244664,3189.6,3189.1,0.1697]
["bitfinex","ETHUSD",1633084777217,0.22037298,3189.7,3189.2,0.02531476]
["bitfinex","ETHUSD",1633084777816,0.22037298,3189.7,3189.1,0.1697]
["bitfinex","ETHUSD",1633084778019,0.22037298,3189.7,3189.3,0.15978778]
["bitfinex","ETHUSD",1633084778222,1.1755659,3189.6,3189.3,0.15978778]
["bitfinex","ETHUSD",1633084779020,0.22037298,3189.7,3189.3,0.15978778]
["bitfinex","ETHUSD",1633084779021,0.22037298,3189.7,3189.4,0.1697]
["bitfinex","ETHUSD",1633084779218,0.22037298,3189.7,3189.4,1.10893518]
["bitfinex","ETHUSD",1633084779419,0.22037298,3189.7,3189.4,0.1792855]
["bitfinex","ETHUSD",1633084780220,0.22037298,3189.7,3189.5,2.19925086]
["bitfinex","ETHUSD",1633084780420,0.22037298,3189.7,3189.5,0.90525086]
["bitfinex","ETHUSD",1633084780623,0.22037298,3189.7,3189.5,0.94371064]
["bitfinex","ETHUSD",1633084780825,0.22037298,3189.7,3189.5,0.90525086]
["bitfinex","ETHUSD",1633084781220,0.22037298,3189.7,3189.4,0.1792855]
["bitfinex","ETHUSD",1633084781421,1.1418253,3189.7,3189.4,0.1792855]
["bitfinex","ETHUSD",1633084781820,0.22037298,3189.7,3189.4,0.1792855]
["bitfinex","ETHUSD",1633084782222,0.22186917,3189.7,3189.4,0.1792855]
["bitfinex","ETHUSD",1633084782823,0.22186917,3189.7,3189.5,1.294]
["bitfinex","ETHUSD",1633084783024,0.22186917,3189.7,3189.4,0.1792855]
["bitfinex","ETHUSD",1633084783227,0.22186917,3189.7,3189.6,0.1697]
["bitfinex","ETHUSD",1633084783430,6.5,3189.6,3189.4,8.55e-05]
["bitfinex","ETHUSD",1633084783624,7.33488329,3189.6,3189.5,0.15981394]
["bitfinex","ETHUSD",1633084783824,1.95167752,3189.6,3189.5,0.15981394]
["bitfinex","ETHUSD",1633084784423,1.11679423,3189.6,3189.5,0.10981394]
["bitfinex","ETHUSD",1633084785024,0.11679423,3189.6,3189.5,0.10981394]
["bitfinex","ETHUSD",1633084785423,1.05732715,3189.6,3189.5,0.10981394]
["bitfinex","ETHUSD",1633084785623,0.22186917,3189.7,3189.4,8.587e-05]
["bitfinex","ETHUSD",1633084786028,0.22186917,3189.7,3189.5,1.294]
["bitfinex","ETHUSD",1633084786223,0.22186917,3189.7,3189.4,8.587e-05]
["bitfinex","ETHUSD",1633084786624,0.22186917,3189.7,3189.5,0.95077352]
["bitfinex","ETHUSD",1633084786823,0.22186917,3189.7,3189.4,8.587e-05]
["bitfinex","ETHUSD",1633084787824,0.22186917,3189.7,3189.4,0.96010039]
["bitfinex","ETHUSD",1633084787825,0.30171923,3189.7,3189.4,0.96010039]
["bitfinex","ETHUSD",1633084788024,0.30171923,3189.7,3189.4,8.587e-05]
["bitfinex","ETHUSD",1633084789133,2.50267788,3189.6,3189.4,8.587e-05]
["bitfinex","ETHUSD",1633084789329,0.30171923,3189.7,3189.4,8.587e-05]
["bitfinex","ETHUSD",1633084790128,0.30171923,3189.7,3189.5,0.98922399]
["bitfinex","ETHUSD",1633084790328,0.30171923,3189.7,3189.5,1.02351028]
["bitfinex","ETHUSD",1633084790530,0.30171923,3189.7,3188.8,0.033]
["bitfinex","ETHUSD",1633084790531,2.67019339,3188.9,3188.8,0.033]
["bitfinex","ETHUSD",1633084791134,2.67019339,3188.9,3188.8,0.34265339]
["bitfinex","ETHUSD",1633084791527,3.60205567,3188.9,3188.8,0.34265339]
["bitfinex","ETHUSD",1633084791990,3.60205567,3188.9,3188.8,1.94265339]
["bitfinex","ETHUSD",1633084792329,2.67019339,3188.9,3188.8,1.94265339]
["bitfinex","ETHUSD",1633084792729,2.67156059,3188.9,3188.8,1.94265339]
["bitfinex","ETHUSD",1633084793130,3.96556059,3188.9,3188.8,1.94265339]
["bitfinex","ETHUSD",1633084793331,6.14901668,3188.9,3188.8,1.94265339]
["bitfinex","ETHUSD",1633084793929,4.85501668,3188.9,3188.8,0.34265339]
["bitfinex","ETHUSD",1633084794429,6.14901668,3188.9,3188.8,0.34265339]
["bitfinex","ETHUSD",1633084794629,4.85501668,3188.9,3188.8,0.34265339]
["bitfinex","ETHUSD",1633084795430,3.87408618,3188.9,3188.8,0.34265339]
["bitfinex","ETHUSD",1633084795629,5.16808618,3188.9,3188.8,0.34265339]
["bitfinex","ETHUSD",1633084796432,6.16969971,3188.9,3188.8,0.34265339]
["bitfinex","ETHUSD",1633084796830,6.16969971,3188.9,3188.5,0.003]
["bitfinex","ETHUSD",1633084796831,0.27404661,3188.8,3188.5,0.003]
["bitfinex","ETHUSD",1633084797136,0.27404661,3188.8,3187.5,0.006]
["bitfinex","ETHUSD",1633084797137,1.447,3188.7,3187.5,0.006]
["bitfinex","ETHUSD",1633084797332,0.153,3188.7,3187.5,0.006]
["bitfinex","ETHUSD",1633084797531,0.72533911,3188.4,3187.9,0.97792517]
["bitfinex","ETHUSD",1633084797730,0.72533911,3188.4,3187.6,0.02486108]
["bitfinex","ETHUSD",1633084797731,0.86443552,3188.3,3187.6,0.02486108]
["bitfinex","ETHUSD",1633084797991,0.72533911,3188.4,3187.2,0.003]
["bitfinex","ETHUSD",1633084797992,0.98338821,3187.7,3187.2,0.003]
["bitfinex","ETHUSD",1633084798132,0.72533911,3188.4,3187.7,0.003]
["bitfinex","ETHUSD",1633084798532,0.72533911,3188.4,3187.2,0.003]
["bitfinex","ETHUSD",1633084798731,0.72533911,3188.4,3187.6,0.96154487]
["bitfinex","ETHUSD",1633084798934,6.59371795,3189.5,3189.4,4.59537753]
["bitfinex","ETHUSD",1633084798935,0.31883795,3189.5,3189.4,4.59537753]
["bitfinex","ETHUSD",1633084799132,0.31883795,3189.5,3189.4,6.75622339]
["bitfinex","ETHUSD",1633084799434,0.31883795,3189.5,3189.4,4.24157755]
["bitfinex","ETHUSD",1633084799630,0.31883795,3189.5,3189.4,4.20444268]
["bitfinex","ETHUSD",1633084799832,0.31883795,3189.5,3189.4,5.01288365]
["bitfinex","ETHUSD",1633084801436,0.31883795,3189.5,3189.4,4.17961508]
["bitfinex","ETHUSD",1633084802632,0.31883795,3189.5,3189.4,4.98581383]
["bitfinex","ETHUSD",1633084802832,0.31883795,3189.5,3189.4,5.01677197]
["bitfinex","ETHUSD",1633084803035,0.31883795,3189.5,3189.4,28.81677197]
["bitfinex","ETHUSD",1633084803233,0.003,3190.0,3189.6,8.35]
["bitfinex","ETHUSD",1633084803433,0.009,3191.0,3190.0,5.64618849]
["bitfinex","ETHUSD",1633084803633,0.009,3191.0,3190.4,8.40573829]
["bitfinex","ETHUSD",1633084803835,0.006,3191.8,3190.8,8.35]
["bitfinex","ETHUSD",1633084804038,0.006,3191.8,3191.6,1.5004483]
["bitfinex","ETHUSD",1633084804233,0.006,3192.9,3191.8,2.85]
["bitfinex","ETHUSD",1633084804437,0.00420567,3193.9,3193.0,3.13146]
["bitfinex","ETHUSD",1633084804738,0.00420567,3193.9,3193.1,0.17827415]
["bitfinex","ETHUSD",1633084804933,0.86816336,3193.4,3193.0,3.19705706]
["bitfinex","ETHUSD",1633084805136,0.81816336,3193.4,3193.1,0.03757976]
["bitfinex","ETHUSD",1633084805332,0.00420567,3193.9,3193.3,0.006]
["bitfinex","ETHUSD",1633084805534,1.20016465,3193.8,3193.3,0.006]
["bitfinex","ETHUSD",1633084805732,0.00420567,3193.9,3193.3,0.006]
["bitfinex","ETHUSD",1633084805935,0.02346667,3194.3,3193.9,0.71115726]
["bitfinex","ETHUSD",1633084805936,499.70446772,3194.0,3193.9,0.71115726]
["bitfinex","ETHUSD",1633084806135,489.98829462,3194.0,3193.9,10.67758312]
["bitfinex","ETHUSD",1633084806335,456.51352249,3194.0,3193.9,48.79592586]
["bitfinex","ETHUSD",1633084806539,450.25517249,3194.0,3193.9,64.84513854]
["bitfinex","ETHUSD",1633084806736,450.25517249,3194.0,3193.9,45.5421618]
["bitfinex","ETHUSD",1633084806934,443.99358412,3194.0,3193.9,46.65075811]
["bitfinex","ETHUSD",1633084807137,443.99358412,3194.0,3193.9,31.36018447]
["bitfinex","ETHUSD",1633084807138,413.69923035,3194.0,3193.9,31.36018447]
["bitfinex","ETHUSD",1633084807334,382.84027908,3194.0,3193.9,332.26973952]
["bitfinex","ETHUSD",1633084807536,350.82491209,3194.0,3193.9,363.11577589]
["bitfinex","ETHUSD",1633084807735,337.97237425,3194.0,3193.9,397.83747128]
["bitfinex","ETHUSD",1633084807936,308.18152782,3194.0,3193.9,123.17174314]
["bitfinex","ETHUSD",1633084808136,295.66688782,3194.0,3193.9,115.97837414]
["bitfinex","ETHUSD",1633084808337,279.32655782,3194.0,3193.9,187.28237846]
["bitfinex","ETHUSD",1633084808538,232.92288182,3194.0,3193.9,287.46048205]
["bitfinex","ETHUSD",1633084808736,178.09533588,3194.0,3193.9,344.60792689]
["bitfinex","ETHUSD",1633084808939,178.09533588,3194.0,3193.9,232.68091679]
["bitfinex","ETHUSD",1633084809143,144.27922161,3194.0,3193.9,141.99310948]
["bitfinex","ETHUSD",1633084809339,129.29810161,3194.0,3193.9,129.35651602]
["bitfinex","ETHUSD",1633084809537,116.78306161,3194.0,3193.9,134.68481602]
["bitfinex","ETHUSD",1633084809740,116.55963661,3194.0,3193.9,157.06532477]
["bitfinex","ETHUSD",1633084810006,110.30190661,3194.0,3193.9,157.67261708]
["bitfinex","ETHUSD",1633084810139,95.93560661,3194.0,3193.9,133.99065934]
["bitfinex","ETHUSD",1633084810340,95.93560661,3194.0,3193.9,148.17369408]
["bitfinex","ETHUSD",1633084810341,89.02430161,3194.0,3193.9,148.17369408]
["bitfinex","ETHUSD",1633084810541,76.50908161,3194.0,3193.9,130.91885591]
["bitfinex","ETHUSD",1633084810742,76.50908161,3194.0,3193.9,8.19353443]
["bitfinex","ETHUSD",1633084810743,72.68908161,3194.0,3193.9,8.19353443]
["bitfinex","ETHUSD",1633084810942,72.68908161,3194.0,3193.9,7.594e-05]
["bitfinex","ETHUSD",1633084811143,72.68908161,3194.0,3192.7,10.788]
["bitfinex","ETHUSD",1633084811144,1.12129445,3193.1,3192.7,10.788]
["bitfinex","ETHUSD",1633084811342,1.12129445,3193.1,3192.7,1.06965064]
["bitfinex","ETHUSD",1633084811343,7.82495231,3192.8,3192.7,1.06965064]
["bitfinex","ETHUSD",1633084811544,0.02495231,3192.8,3192.7,0.14]
["bitfinex","ETHUSD",1633084811746,0.02495231,3192.8,3192.7,0.153]
["bitfinex","ETHUSD",1633084811942,11.26,3193.2,3192.7,21.598767]
["bitfinex","ETHUSD",1633084812145,11.26,3193.2,3192.6,1.991]
["bitfinex","ETHUSD",1633084812343,5.27989735,3193.1,3192.6,1.991]
["bitfinex","ETHUSD",1633084812542,1.88886196,3193.1,3192.3,0.1206]
["bitfinex","ETHUSD",1633084812745,0.91318724,3193.1,3192.3,0.1206]
["bitfinex","ETHUSD",1633084813023,11.26,3193.2,3192.4,0.235913]
["bitfinex","ETHUSD",1633084813143,0.003,3193.5,3193.2,5.00059]
["bitfinex","ETHUSD",1633084813344,0.003,3193.5,3192.5,0.153]
["bitfinex","ETHUSD",1633084813345,0.46934691,3193.2,3192.5,0.156]
["bitfinex","ETHUSD",1633084813546,4.29282879,3193.1,3192.5,0.003]
["bitfinex","ETHUSD",1633084813745,1.19816461,3193.0,3192.5,0.1206]
["bitfinex","ETHUSD",1633084813945,1.19816461,3193.0,3192.5,0.003]
["bitfinex","ETHUSD",1633084813946,1.94013955,3193.0,3192.5,0.003]
["bitfinex","ETHUSD",1633084814145,0.46934691,3193.2,3192.6,0.02483815]
["bitfinex","ETHUSD",1633084814348,0.46934691,3193.2,3193.1,0.02516804]
["bitfinex","ETHUSD",1633084814545,0.46934691,3193.2,3192.6,0.079913]
["bitfinex","ETHUSD",1633084814546,0.46934691,3193.2,3192.6,0.10405028]
["bitfinex","ETHUSD",1633084814747,0.46934691,3193.2,3192.7,0.1664]
["bitfinex","ETHUSD",1633084814946,0.003,3193.5,3192.7,0.1664]
["bitfinex","ETHUSD",1633084815148,3.69351664,3193.9,3192.7,0.1712]
["bitfinex","ETHUSD",1633084815346,1.59111671,3193.6,3192.7,0.1768]
["bitfinex","ETHUSD",1633084815548,1.59111671,3193.6,3192.0,0.003]
["bitfinex","ETHUSD",1633084815549,0.21881482,3192.6,3192.0,0.003]
["bitfinex","ETHUSD",1633084816007,0.21881482,3192.6,3192.5,0.003]
["bitfinex","ETHUSD",1633084816147,0.21881482,3192.6,3191.9,0.02501296]
["bitfinex","ETHUSD",1633084816351,0.21881482,3192.6,3191.7,0.079913]
["bitfinex","ETHUSD",1633084816352,15.15,3192.1,3191.7,1.3e-05]
["bitfinex","ETHUSD",1633084816549,15.15,3192.1,3191.0,0.003]
["bitfinex","ETHUSD",1633084816550,3.90498275,3192.0,3191.0,0.003]
["bitfinex","ETHUSD",1633084816749,1.63047393,3191.1,3190.5,0.003]
["bitfinex","ETHUSD",1633084816953,1.63047393,3191.1,3190.1,5.0]
["bitfinex","ETHUSD",1633084816954,4.43627599,3191.0,3190.1,5.0]
["bitfinex","ETHUSD",1633084817148,0.003,3191.0,3190.4,0.1272]
["bitfinex","ETHUSD",1633084817348,0.003,3191.0,3189.4,0.02588619]
["bitfinex","ETHUSD",1633084817349,1.14581854,3190.9,3190.2,0.1488]
["bitfinex","ETHUSD",1633084817547,0.003,3191.0,3190.2,1.14133789]
["bitfinex","ETHUSD",1633084817746,0.003,3191.0,3190.2,1.12613789]
["bitfinex","ETHUSD",1633084817947,0.003,3191.0,3190.8,0.02597143]
["bitfinex","ETHUSD",1633084818146,0.003,3191.0,3190.9,0.02572908]
["bitfinex","ETHUSD",1633084818547,0.003,3191.0,3190.7,5.1392]
["bitfinex","ETHUSD",1633084818747,0.003,3191.0,3190.7,5.0]
["bitfinex","ETHUSD",1633084819148,0.003,3191.0,3190.8,5.09068594]
["bitfinex","ETHUSD",1633084819347,0.003,3191.0,3190.9,1.294]
["bitfinex","ETHUSD",1633084819561,0.003,3191.0,3190.9,0.1660461]
["bitfinex","ETHUSD",1633084819750,0.003,3191.0,3190.9,1.13992906]
["bitfinex","ETHUSD",1633084819955,0.003,3191.0,3190.9,20.86022906]
["bitfinex","ETHUSD",1633084820150,0.003,3191.0,3190.9,20.85782906]
["bitfinex","ETHUSD",1633084820552,0.003,3191.0,3190.9,20.83178296]
["bitfinex","ETHUSD",1633084820750,0.003,3191.0,3190.9,19.90988296]
["bitfinex","ETHUSD",1633084820951,0.003,3191.0,3190.9,18.9344]
["bitfinex","ETHUSD",1633084821152,1.3656,3190.9,3190.7,5.0]
["bitfinex","ETHUSD",1633084821352,1.3656,3190.9,3189.5,0.003]
["bitfinex","ETHUSD",1633084821353,1.5656,3190.9,3189.5,0.003]
["bitfinex","ETHUSD",1633084821553,1.59150099,3190.9,3190.3,0.1184]
["bitfinex","ETHUSD",1633084821754,0.003,3191.0,3190.3,0.1184]
["bitfinex","ETHUSD",1633084821950,0.003,3191.0,3190.4,0.70868476]
["bitfinex","ETHUSD",1633084822153,1.294,3190.7,3190.1,0.1456]
["bitfinex","ETHUSD",1633084822350,0.003,3191.0,3190.1,0.1456]
["bitfinex","ETHUSD",1633084822549,0.003,3191.0,3189.6,1.09456002]
["bitfinex","ETHUSD",1633084822550,1.91080751,3190.5,3189.6,1.09456002]
["bitfinex","ETHUSD",1633084822751,0.003,3191.0,3189.6,1.09456002]
["bitfinex","ETHUSD",1633084822957,0.156,3192.0,3191.3,3.95455836]
["bitfinex","ETHUSD",1633084823150,8.05,3191.4,3190.5,0.003]
["bitfinex","ETHUSD",1633084823350,1.294,3191.0,3190.5,0.003]
["bitfinex","ETHUSD",1633084823549,0.90539584,3191.6,3191.4,1.716]
["bitfinex","ETHUSD",1633084823752,0.003,3192.0,3191.4,5.69377345]
["bitfinex","ETHUSD",1633084823950,0.003,3192.0,3191.4,6.83945673]
["bitfinex","ETHUSD",1633084824151,0.003,3192.0,3191.8,0.043153]
["bitfinex","ETHUSD",1633084824756,0.003,3192.0,3191.8,0.203953]
["bitfinex","ETHUSD",1633084825014,0.003,3192.0,3191.9,2.14585994]
["bitfinex","ETHUSD",1633084825550,0.003,3192.0,3191.9,2.30425994]
["bitfinex","ETHUSD",1633084825752,0.003,3192.0,3191.9,0.1512]
["bitfinex","ETHUSD",1633084826151,1.297,3192.0,3191.9,0.136312]
["bitfinex","ETHUSD",1633084826451,1.297,3192.0,3191.8,0.15776524]
["bitfinex","ETHUSD",1633084826452,0.1321397,3192.0,3191.8,0.15776524]
["bitfinex","ETHUSD",1633084826651,0.1321397,3192.0,3191.8,0.15376524]
["bitfinex","ETHUSD",1633084826652,0.90348446,3191.9,3191.8,0.15376524]
["bitfinex","ETHUSD",1633084826853,0.1321397,3192.0,3191.9,0.25071158]
["bitfinex","ETHUSD",1633084827452,0.1321397,3192.0,3191.9,0.40911158]
["bitfinex","ETHUSD",1633084827652,1.4261397,3192.0,3191.9,1.158e-05]
["bitfinex","ETHUSD",1633084827852,1.4261397,3192.0,3191.9,0.1528]
["bitfinex","ETHUSD",1633084827853,2.61418064,3192.0,3191.9,0.1528]
["bitfinex","ETHUSD",1633084828053,1.32018064,3192.0,3191.9,0.14]
["bitfinex","ETHUSD",1633084828254,0.1321397,3192.0,3191.8,0.00896524]
["bitfinex","ETHUSD",1633084828453,0.84695803,3192.0,3191.8,0.00896524]
["bitfinex","ETHUSD",1633084828653,4.85218,3193.4,3191.8,0.00896524]
["bitfinex","ETHUSD",1633084828654,39.36798153,3194.0,3193.8,5.9804703]
["bitfinex","ETHUSD",1633084828853,39.36798153,3194.0,3193.9,0.25702691]
["bitfinex","ETHUSD",1633084828854,8.40140846,3194.0,3193.9,0.25702691]
["bitfinex","ETHUSD",1633084829056,8.40140846,3194.0,3193.9,22.9473854]
["bitfinex","ETHUSD",1633084829252,9.69540846,3194.0,3193.9,0.32591391]
["bitfinex","ETHUSD",1633084829453,15.84540846,3194.0,3193.9,0.17711391]
["bitfinex","ETHUSD",1633084829653,15.15,3193.8,3193.0,0.003]
["bitfinex","ETHUSD",1633084829857,15.15,3193.8,3192.5,0.003]
["bitfinex","ETHUSD",1633084830053,5.20794838,3192.6,3192.4,0.1376]
["bitfinex","ETHUSD",1633084830257,8.39912034,3192.1,3192.0,0.003]
["bitfinex","ETHUSD",1633084830454,14.39912034,3192.1,3192.0,0.003]
["bitfinex","ETHUSD",1633084830853,15.69312034,3192.1,3192.0,0.003]
["bitfinex","ETHUSD",1633084831057,16.51102083,3192.1,3192.0,0.003]
["bitfinex","ETHUSD",1633084831257,16.51102083,3192.1,3191.5,0.003]
["bitfinex","ETHUSD",1633084831258,7.3,3192.0,3191.8,0.00596524]
["bitfinex","ETHUSD",1633084832056,0.19166432,3192.1,3191.8,0.13316524]
["bitfinex","ETHUSD",1633084832258,0.19166432,3192.1,3191.8,0.00596524]
["bitfinex","ETHUSD",1633084832460,0.19166432,3192.1,3191.9,0.1899128]
["bitfinex","ETHUSD",1633084833058,2.12435271,3192.0,3191.6,0.132]
["bitfinex","ETHUSD",1633084833257,2.12435271,3192.0,3191.3,7.082]
["bitfinex","ETHUSD",1633084833258,10.40820012,3191.4,3191.3,7.082]
["bitfinex","ETHUSD",1633084833458,10.40820012,3191.4,3190.5,0.003]
["bitfinex","ETHUSD",1633084833459,18.03693599,3191.3,3190.5,0.003]
["bitfinex","ETHUSD",1633084833657,5.88693599,3191.3,3190.9,0.1344]
["bitfinex","ETHUSD",1633084833860,5.88693599,3191.3,3190.6,0.079913]
["bitfinex","ETHUSD",1633084833861,2.89543599,3191.3,3190.6,0.079913]
["bitfinex","ETHUSD",1633084834332,1.294,3191.0,3190.6,0.079913]
["bitfinex","ETHUSD",1633084834520,0.86696401,3190.3,3189.7,2.0]
["bitfinex","ETHUSD",1633084834922,0.003,3191.0,3190.3,0.86696401]
["bitfinex","ETHUSD",1633084835124,0.003,3191.0,3190.7,0.98853884]
["bitfinex","ETHUSD",1633084835719,0.003,3191.0,3190.8,0.1344]
["bitfinex","ETHUSD",1633084835919,0.003,3191.0,3190.9,4.69941]
["bitfinex","ETHUSD",1633084836119,0.003,3191.0,3190.8,0.1392]
["bitfinex","ETHUSD",1633084836518,1.868,3191.3,3190.5,0.153]
["bitfinex","ETHUSD",1633084836519,1.78995005,3191.3,3190.9,0.14]
["bitfinex","ETHUSD",1633084836722,1.78995005,3191.3,3190.8,0.1432]
["bitfinex","ETHUSD",1633084836920,1.78995005,3191.3,3190.6,0.1536]
["bitfinex","ETHUSD",1633084837125,0.28520409,3191.2,3190.9,0.86264612]
["bitfinex","ETHUSD",1633084837324,0.28520409,3191.2,3190.8,4.69997]
["bitfinex","ETHUSD",1633084837524,0.28520409,3191.2,3190.6,0.1624]
["bitfinex","ETHUSD",1633084837924,0.28520409,3191.2,3191.0,0.09474867]
["bitfinex","ETHUSD",1633084838323,7.05556746,3191.1,3191.0,0.09474867]
["bitfinex","ETHUSD",1633084838523,8.34956746,3191.1,3191.0,0.09474867]
["bitfinex","ETHUSD",1633084838925,7.05556746,3191.1,3191.0,0.09474867]
["bitfinex","ETHUSD",1633084839126,15.15,3190.9,3190.4,4.05788483]
["bitfinex","ETHUSD",1633084839326,0.02472264,3190.5,3190.0,0.103]
["bitfinex","ETHUSD",1633084839526,0.003,3191.0,3190.0,0.103]
["bitfinex","ETHUSD",1633084840027,0.003,3191.0,3190.4,0.124]
["bitfinex","ETHUSD",1633084840425,0.003,3191.0,3190.4,0.1232]
["bitfinex","ETHUSD",1633084840627,0.003,3191.0,3190.4,0.1304]
["bitfinex","ETHUSD",1633084840825,0.003,3191.0,3190.4,0.1272]
["bitfinex","ETHUSD",1633084841026,0.003,3191.0,3190.9,2.26811789]
["bitfinex","ETHUSD",1633084841226,0.003,3191.0,3190.9,1.01996401]
["bitfinex","ETHUSD",1633084841426,0.003,3191.0,3190.9,0.86696401]
["bitfinex","ETHUSD",1633084841825,0.00457406,3191.0,3190.9,0.86696401]
["bitfinex","ETHUSD",1633084842425,0.33720933,3191.0,3190.9,1.70788133]
["bitfinex","ETHUSD",1633084842626,0.33720933,3191.0,3190.9,1.83428133]
["bitfinex","ETHUSD",1633084842828,0.33720933,3191.0,3190.9,10.00376401]
["bitfinex","ETHUSD",1633084843040,1.78995005,3191.3,3190.9,10.00376401]
["bitfinex","ETHUSD",1633084843224,1.78995005,3191.3,3190.9,10.00296401]
["bitfinex","ETHUSD",1633084843425,1.78995005,3191.3,3190.9,10.20861713]
["bitfinex","ETHUSD",1633084843426,0.96024021,3191.3,3190.9,10.20861713]
["bitfinex","ETHUSD",1633084843633,0.96024021,3191.3,3191.0,0.1224]
["bitfinex","ETHUSD",1633084843827,0.003,3192.5,3192.1,1.71889616]
["bitfinex","ETHUSD",1633084844029,0.006,3194.2,3192.7,1.85933335]
["bitfinex","ETHUSD",1633084844227,0.006,3194.2,3192.8,0.153]
["bitfinex","ETHUSD",1633084844626,0.95112896,3193.3,3192.8,0.2818]
["bitfinex","ETHUSD",1633084844825,0.90412896,3193.3,3192.2,4.05461146]
["bitfinex","ETHUSD",1633084845026,0.90412896,3193.3,3192.4,0.1264]
["bitfinex","ETHUSD",1633084845229,0.003,3193.5,3192.5,0.003]
["bitfinex","ETHUSD",1633084845431,0.003,3193.5,3193.3,0.48642138]
["bitfinex","ETHUSD",1633084845628,0.03224383,3194.1,3193.4,3.6638497]
["bitfinex","ETHUSD",1633084845629,0.0068,3194.1,3193.4,3.6638497]
["bitfinex","ETHUSD",1633084845828,0.0068,3194.1,3193.6,0.23600978]
["bitfinex","ETHUSD",1633084846031,0.0068,3194.1,3193.7,4.84749]
["bitfinex","ETHUSD",1633084846229,0.0068,3194.1,3193.9,1.64120275]
["bitfinex","ETHUSD",1633084846230,2.17622106,3194.0,3193.9,1.64120275]
["bitfinex","ETHUSD",1633084846531,2.17622106,3194.0,3193.9,0.153]
["bitfinex","ETHUSD",1633084846927,2.17622106,3194.0,3193.9,0.2826]
["bitfinex","ETHUSD",1633084847128,2.17622106,3194.0,3193.6,0.153]
["bitfinex","ETHUSD",1633084847327,2.17622106,3194.0,3193.6,4.84872]
["bitfinex","ETHUSD",1633084847529,2.93415532,3194.0,3193.9,0.1296]
["bitfinex","ETHUSD",1633084847729,3.82116999,3194.0,3193.7,0.1176]
["bitfinex","ETHUSD",1633084847933,7.55,3193.8,3193.4,0.1248]
["bitfinex","ETHUSD",1633084848329,0.2592,3193.9,3193.5,0.153]
["bitfinex","ETHUSD",1633084848528,0.2592,3193.9,3193.6,0.153]
["bitfinex","ETHUSD",1633084848929,0.2592,3193.9,3193.7,0.21439342]
["bitfinex","ETHUSD",1633084849128,0.2592,3193.9,3193.7,0.34719342]
["bitfinex","ETHUSD",1633084849331,0.2592,3193.9,3193.8,0.128]
["bitfinex","ETHUSD",1633084849532,1.00856719,3194.2,3193.8,0.128]
["bitfinex","ETHUSD",1633084849533,0.016,3194.7,3193.9,9.6]
["bitfinex","ETHUSD",1633084849733,11.4878,3196.9,3194.9,0.15639924]
["bitfinex","ETHUSD",1633084849934,1.46262869,3197.6,3196.2,0.02431963]
["bitfinex","ETHUSD",1633084850135,1.46262869,3197.6,3197.0,0.003]
["bitfinex","ETHUSD",1633084850331,1.35662869,3197.6,3197.0,0.003]
["bitfinex","ETHUSD",1633084850635,2.63938469,3197.5,3197.0,0.003]
["bitfinex","ETHUSD",1633084850830,2.63938469,3197.5,3196.8,0.006]
["bitfinex","ETHUSD",1633084850831,2.58938469,3197.5,3196.8,0.006]
["bitfinex","ETHUSD",1633084851030,2.59238469,3197.5,3197.4,0.003]
["bitfinex","ETHUSD",1633084851233,0.93191363,3197.5,3196.1,0.02509979]
["bitfinex","ETHUSD",1633084851431,0.93191363,3197.5,3197.4,0.018]
["bitfinex","ETHUSD",1633084851631,0.93191363,3197.5,3197.4,0.012]
["bitfinex","ETHUSD",1633084851632,0.91401835,3197.5,3197.4,0.012]
["bitfinex","ETHUSD",1633084851831,0.006,3197.4,3196.4,0.009]
["bitfinex","ETHUSD",1633084852032,0.006,3197.4,3196.3,0.009]
["bitfinex","ETHUSD",1633084852231,1.51736701,3197.1,3195.7,0.012]
["bitfinex","ETHUSD",1633084852432,1.51736701,3197.1,3195.6,0.152]
["bitfinex","ETHUSD",1633084852633,0.89194744,3196.4,3195.7,0.87793131]
["bitfinex","ETHUSD",1633084852831,0.89194744,3196.4,3195.8,4.69253]
["bitfinex","ETHUSD",1633084853031,0.89194744,3196.4,3195.8,4.70453]
["bitfinex","ETHUSD",1633084853235,0.89194744,3196.4,3195.9,0.012]
["bitfinex","ETHUSD",1633084853631,0.97370658,3196.4,3195.9,0.012]
["bitfinex","ETHUSD",1633084853832,0.97370658,3196.4,3195.7,1.5]
["bitfinex","ETHUSD",1633084853833,0.89467822,3196.2,3195.7,1.512]
["bitfinex","ETHUSD",1633084854031,0.97370658,3196.4,3195.8,0.012]
["bitfinex","ETHUSD",1633084854232,0.97370658,3196.4,3195.8,0.91677454]
["bitfinex","ETHUSD",1633084854233,0.08175914,3196.4,3195.8,0.91677454]
["bitfinex","ETHUSD",1633084854432,0.08175914,3196.4,3195.8,0.43518076]
["bitfinex","ETHUSD",1633084854632,0.08175914,3196.4,3195.8,0.008]
["bitfinex","ETHUSD",1633084854832,0.02559002,3195.9,3195.7,0.0001]
["bitfinex","ETHUSD",1633084855431,15.1,3195.7,3194.5,4.43390549]
["bitfinex","ETHUSD",1633084855635,0.003,3195.5,3194.5,4.43690549]
["bitfinex","ETHUSD",1633084856032,0.003,3195.5,3194.6,0.1576]
["bitfinex","ETHUSD",1633084856233,0.003,3195.5,3194.6,0.156]
["bitfinex","ETHUSD",1633084856435,0.75623756,3195.3,3194.6,0.99576866]
["bitfinex","ETHUSD",1633084856833,0.75623756,3195.3,3194.5,0.02560451]
["bitfinex","ETHUSD",1633084857033,0.75623756,3195.3,3194.7,0.1424]
["bitfinex","ETHUSD",1633084857232,1.06617677,3195.8,3194.7,0.1424]
["bitfinex","ETHUSD",1633084857432,1.08498691,3195.2,3195.0,0.003]
["bitfinex","ETHUSD",1633084857634,6.26013,3195.7,3195.0,0.003]
["bitfinex","ETHUSD",1633084857833,6.26013,3195.7,3194.7,0.94972157]
["bitfinex","ETHUSD",1633084858234,6.26013,3195.7,3194.8,0.003]
["bitfinex","ETHUSD",1633084858437,6.26013,3195.7,3194.8,0.1462]
["bitfinex","ETHUSD",1633084858635,1.17794093,3195.1,3194.8,0.1432]
["bitfinex","ETHUSD",1633084858835,1.17794093,3195.1,3194.9,0.003]
["bitfinex","ETHUSD",1633084859039,5.13100303,3195.0,3194.9,0.003]
["bitfinex","ETHUSD",1633084859234,5.13100303,3195.0,3194.5,0.02860451]
["bitfinex","ETHUSD",1633084859235,9.73100303,3195.0,3194.6,0.003]
["bitfinex","ETHUSD",1633084859834,5.13100303,3195.0,3194.7,0.14846652]
["bitfinex","ETHUSD",1633084860236,5.13100303,3195.0,3194.8,1.297]
["bitfinex","ETHUSD",1633084860237,0.23100303,3195.0,3194.8,1.297]
["bitfinex","ETHUSD",1633084860437,0.23100303,3195.0,3194.9,1.20301965]
["bitfinex","ETHUSD",1633084860637,0.23100303,3195.0,3194.9,0.156]
["bitfinex","ETHUSD",1633084860837,0.23100303,3195.0,3194.9,0.155]
["bitfinex","ETHUSD",1633084861041,0.23100303,3195.0,3194.9,1.58428668]
["bitfinex","ETHUSD",1633084861238,0.23100303,3195.0,3194.9,1.09756002]
["bitfinex","ETHUSD",1633084861638,0.23100303,3195.0,3194.9,2.2140107]
["bitfinex","ETHUSD",1633084861837,0.23100303,3195.0,3194.9,1.24476002]
["bitfinex","ETHUSD",1633084862038,0.23100303,3195.0,3194.9,0.1502]
["bitfinex","ETHUSD",1633084862238,0.23100303,3195.0,3194.9,0.1382]
["bitfinex","ETHUSD",1633084862437,3.13236,3196.5,3194.9,1.4434]
["bitfinex","ETHUSD",1633084862438,0.003,3196.5,3194.9,1.4434]
["bitfinex","ETHUSD",1633084862638,0.003,3196.5,3195.0,3.34385256]
["bitfinex","ETHUSD",1633084862838,0.003,3196.5,3195.0,3.34685256]
["bitfinex","ETHUSD",1633084863039,0.003,3196.5,3195.0,0.3176]
["bitfinex","ETHUSD",1633084863238,2.01506045,3196.4,3195.1,0.144]
["bitfinex","ETHUSD",1633084863439,0.87934556,3196.4,3195.5,1.294]
["bitfinex","ETHUSD",1633084863642,0.87934556,3196.4,3195.4,6.58586163]
["bitfinex","ETHUSD",1633084863938,0.87934556,3196.4,3195.4,6.25653]
["bitfinex","ETHUSD",1633084864138,0.87934556,3196.4,3195.6,0.128]
["bitfinex","ETHUSD",1633084864339,0.87934556,3196.4,3195.5,0.1264]
["bitfinex","ETHUSD",1633084864538,0.003,3196.5,3195.7,4.69293]
["bitfinex","ETHUSD",1633084864739,0.11816135,3196.0,3195.7,4.69293]
["bitfinex","ETHUSD",1633084865137,4.98568384,3195.8,3195.5,0.1296]
["bitfinex","ETHUSD",1633084865338,4.98568384,3195.8,3195.7,0.01098681]
["bitfinex","ETHUSD",1633084866141,4.0,3195.8,3195.7,0.01098681]
["bitfinex","ETHUSD",1633084866346,0.11816135,3196.0,3195.7,0.01098681]
["bitfinex","ETHUSD",1633084867540,0.91155327,3195.9,3195.7,0.01098681]
["bitfinex","ETHUSD",1633084867939,0.11816135,3196.0,3195.7,0.01098681]
["bitfinex","ETHUSD",1633084868740,0.11816135,3196.0,3195.7,0.12938681]
["bitfinex","ETHUSD",1633084868943,0.11816135,3196.0,3195.8,2.04694018]
["bitfinex","ETHUSD",1633084869142,0.11816135,3196.0,3195.8,0.75294018]
["bitfinex","ETHUSD",1633084869339,0.11816135,3196.0,3195.9,0.1312]
["bitfinex","ETHUSD",1633084869741,0.11816135,3196.0,3195.9,0.1296]
["bitfinex","ETHUSD",1633084869941,0.11816135,3196.0,3195.9,0.1192]
["bitfinex","ETHUSD",1633084870141,0.11816135,3196.0,3195.7,0.01098681]
["bitfinex","ETHUSD",1633084870142,12.64607604,3196.0,3195.7,0.01098681]
["bitfinex","ETHUSD",1633084870339,0.11816135,3196.0,3195.8,1.294]
["bitfinex","ETHUSD",1633084870539,0.11816135,3196.0,3195.7,0.01098681]
["bitfinex","ETHUSD",1633084870738,0.11816135,3196.0,3195.9,0.78426796]
["bitfinex","ETHUSD",1633084870939,0.11816135,3196.0,3195.9,1.87882798]
["bitfinex","ETHUSD",1633084871339,0.11816135,3196.0,3195.9,1.24816002]
["bitfinex","ETHUSD",1633084871543,0.11816135,3196.0,3195.9,1.09456002]
["bitfinex","ETHUSD",1633084871940,0.11816135,3196.0,3195.7,4.70390681]
["bitfinex","ETHUSD",1633084872142,0.11816135,3196.0,3195.9,0.124]
["bitfinex","ETHUSD",1633084872339,0.11816135,3196.0,3195.7,4.82230681]
["bitfinex","ETHUSD",1633084872739,0.11816135,3196.0,3195.7,0.13178681]
["bitfinex","ETHUSD",1633084872939,0.11816135,3196.0,3195.7,0.01098681]
["bitfinex","ETHUSD",1633084873341,0.00226901,3195.8,3195.7,0.01098681]
["bitfinex","ETHUSD",1633084874741,0.003,3196.5,3196.4,0.85004124]
["bitfinex","ETHUSD",1633084874942,0.003,3197.0,3196.4,1.02733681]
["bitfinex","ETHUSD",1633084875539,0.003,3197.0,3196.5,0.1424]
["bitfinex","ETHUSD",1633084875540,0.05725959,3196.9,3196.5,0.1424]
["bitfinex","ETHUSD",1633084875744,0.05725959,3196.9,3196.8,0.22720572]
["bitfinex","ETHUSD",1633084875941,0.05725959,3196.9,3196.8,11.80220572]
["bitfinex","ETHUSD",1633084876141,0.05725959,3196.9,3196.8,3.20862615]
["bitfinex","ETHUSD",1633084876343,0.003,3197.0,3196.8,0.285]
["bitfinex","ETHUSD",1633084876745,0.003,3197.0,3196.8,0.2802]
["bitfinex","ETHUSD",1633084876945,0.003,3197.0,3196.9,1.4196]
["bitfinex","ETHUSD",1633084877142,0.006,3197.7,3197.6,2.5752446]
["bitfinex","ETHUSD",1633084877344,1.51581,3198.0,3197.6,16.28583845]
["bitfinex","ETHUSD",1633084877542,1.51581,3198.0,3197.8,0.02490645]
["bitfinex","ETHUSD",1633084877743,0.013,3198.5,3197.6,1.26114161]
["bitfinex","ETHUSD",1633084877945,0.84222815,3198.8,3198.1,0.92556286]
["bitfinex","ETHUSD",1633084878143,0.84222815,3198.8,3198.4,0.02502449]
["bitfinex","ETHUSD",1633084878345,8.25,3198.7,3197.6,0.08494161]
["bitfinex","ETHUSD",1633084878644,0.84222815,3198.8,3198.7,0.003]
["bitfinex","ETHUSD",1633084879044,0.95279147,3197.8,3197.6,0.08494161]
["bitfinex","ETHUSD",1633084879444,6.25,3197.7,3197.5,0.003]
["bitfinex","ETHUSD",1633084879644,3.12669,3198.3,3197.2,0.153]
["bitfinex","ETHUSD",1633084879844,0.003,3198.0,3197.2,0.153]
["bitfinex","ETHUSD",1633084880045,2.92094795,3196.7,3196.5,0.1406]
["bitfinex","ETHUSD",1633084880246,2.92094795,3196.7,3196.5,0.003]
["bitfinex","ETHUSD",1633084880247,16.28920728,3196.6,3196.5,0.003]
["bitfinex","ETHUSD",1633084880444,12.7,3196.6,3196.5,0.003]
["bitfinex","ETHUSD",1633084880645,0.71857773,3196.5,3196.4,0.96684124]
["bitfinex","ETHUSD",1633084880846,2.92094795,3196.7,3196.4,0.96684124]
["bitfinex","ETHUSD",1633084881046,0.02870533,3196.5,3196.4,0.80004124]
["bitfinex","ETHUSD",1633084881447,0.02870533,3196.5,3196.0,0.003]
["bitfinex","ETHUSD",1633084881448,0.153,3196.4,3196.0,0.003]
["bitfinex","ETHUSD",1633084881646,0.153,3196.4,3196.0,0.1262]
["bitfinex","ETHUSD",1633084881852,3.12792,3197.9,3196.8,4.86210343]
["bitfinex","ETHUSD",1633084882049,0.003,3198.5,3197.4,0.02492117]
["bitfinex","ETHUSD",1633084882246,0.003,3198.5,3197.4,0.153]
["bitfinex","ETHUSD",1633084882447,3.1282,3197.8,3197.4,0.153]
["bitfinex","ETHUSD",1633084882648,3.12787,3197.7,3197.4,0.053]
["bitfinex","ETHUSD",1633084882846,3.12787,3197.7,3197.3,0.8810157]
["bitfinex","ETHUSD",1633084883046,3.12787,3197.7,3197.2,0.02549664]
["bitfinex","ETHUSD",1633084883246,3.12787,3197.7,3197.2,0.17849664]
["bitfinex","ETHUSD",1633084883448,3.12787,3197.7,3197.2,0.153]
["bitfinex","ETHUSD",1633084883847,0.00228803,3197.6,3197.4,1.294]
["bitfinex","ETHUSD",1633084884052,0.00228803,3197.6,3197.5,0.153]
["bitfinex","ETHUSD",1633084884246,0.00228803,3197.6,3197.5,0.1168]
["bitfinex","ETHUSD",1633084884647,0.00228803,3197.6,3197.5,0.2706]
["bitfinex","ETHUSD",1633084884848,0.00228803,3197.6,3197.5,0.153]
["bitfinex","ETHUSD",1633084885047,0.00228803,3197.6,3197.5,1.447]
["bitfinex","ETHUSD",1633084885247,0.00228803,3197.6,3197.5,2.30798681]
["bitfinex","ETHUSD",1633084885448,0.00228803,3197.6,3197.5,2.28798681]
["bitfinex","ETHUSD",1633084885650,0.00228803,3197.6,3197.5,2.28718681]
["bitfinex","ETHUSD",1633084886048,0.00228803,3197.6,3197.5,23.37206114]
["bitfinex","ETHUSD",1633084886248,0.00228803,3197.6,3197.5,6.6511982]
["bitfinex","ETHUSD",1633084886650,0.02642636,3197.6,3197.5,7.52379933]
["bitfinex","ETHUSD",1633084886851,0.02642636,3197.6,3197.5,7.51739933]
["bitfinex","ETHUSD",1633084887056,0.02642636,3197.6,3197.5,7.50299933]
["bitfinex","ETHUSD",1633084887251,0.003,3198.5,3197.6,6.1331]
["bitfinex","ETHUSD",1633084887451,0.003,3198.5,3197.9,15.02567893]
["bitfinex","ETHUSD",1633084887651,3.49587319,3198.9,3197.9,15.17867893]
["bitfinex","ETHUSD",1633084887851,3.53891311,3198.9,3198.0,0.003]
["bitfinex","ETHUSD",1633084888050,3.53891311,3198.9,3198.2,0.85204139]
["bitfinex","ETHUSD",1633084888051,3.55070308,3198.9,3198.2,0.85204139]
["bitfinex","ETHUSD",1633084888250,0.96988733,3199.0,3198.3,0.153]
["bitfinex","ETHUSD",1633084888450,0.96988733,3199.0,3198.6,1.294]
["bitfinex","ETHUSD",1633084888651,0.96988733,3199.0,3198.7,0.19107739]
["bitfinex","ETHUSD",1633084888852,1.096,3203.5,3198.7,8.27680952]
["bitfinex","ETHUSD",1633084889154,1.63381181,3203.5,3203.1,0.93459298]
["bitfinex","ETHUSD",1633084889351,1.63381181,3203.5,3202.1,0.02253114]
["bitfinex","ETHUSD",1633084889352,0.93459298,3203.1,3202.1,0.02253114]
["bitfinex","ETHUSD",1633084889556,0.93459298,3203.1,3200.1,4.15655358]
["bitfinex","ETHUSD",1633084889557,2.9744197,3202.4,3200.1,4.15655358]
["bitfinex","ETHUSD",1633084889756,0.003,3201.0,3200.0,2.32311972]
["bitfinex","ETHUSD",1633084889952,0.003,3201.0,3200.0,2.17011972]
["bitfinex","ETHUSD",1633084890150,1.91579243,3200.5,3199.4,0.003]
["bitfinex","ETHUSD",1633084890352,15.97009079,3199.5,3199.1,1.09456002]
["bitfinex","ETHUSD",1633084890550,16.13259914,3199.5,3199.1,1.09456002]
["bitfinex","ETHUSD",1633084890772,11.42506889,3199.2,3199.1,6.002e-05]
["bitfinex","ETHUSD",1633084891152,11.8106,3199.9,3199.1,0.02406002]
["bitfinex","ETHUSD",1633084891351,11.8106,3199.9,3199.1,0.03606002]
["bitfinex","ETHUSD",1633084891554,4.37866825,3199.3,3199.2,0.006]
["bitfinex","ETHUSD",1633084891751,3.4,3199.3,3199.2,0.015]
["bitfinex","ETHUSD",1633084891957,3.4,3199.3,3198.0,3.20599732]
["bitfinex","ETHUSD",1633084891958,7.3,3199.2,3197.7,16.8570794]
["bitfinex","ETHUSD",1633084892152,7.3,3199.2,3197.7,8.4040794]
["bitfinex","ETHUSD",1633084892153,3.57677567,3199.2,3197.7,8.4040794]
["bitfinex","ETHUSD",1633084892362,0.003,3199.5,3199.2,0.73466295]
["bitfinex","ETHUSD",1633084892555,0.003,3199.5,3199.2,2.29766295]
["bitfinex","ETHUSD",1633084892751,0.003,3200.0,3199.4,1.00009377]
["bitfinex","ETHUSD",1633084892752,0.003,3199.6,3199.4,1.00009377]
["bitfinex","ETHUSD",1633084893153,0.003,3199.5,3199.4,0.02498583]
["bitfinex","ETHUSD",1633084893352,0.003,3199.5,3199.2,1.566]
["bitfinex","ETHUSD",1633084893551,0.003,3199.5,3199.2,1.563]
["bitfinex","ETHUSD",1633084894153,14.25596,3201.7,3201.6,0.73466295]
["bitfinex","ETHUSD",1633084894154,3.08156,3201.7,3201.6,0.73466295]
["bitfinex","ETHUSD",1633084894356,2.29342484,3202.1,3201.7,12.08730997]
["bitfinex","ETHUSD",1633084894561,0.003,3203.0,3202.1,1.21788845]
["bitfinex","ETHUSD",1633084894752,0.057414,3202.4,3202.2,1.4088]
["bitfinex","ETHUSD",1633084894958,0.003,3203.5,3203.1,1.5532074]
["bitfinex","ETHUSD",1633084895155,2.62805818,3205.7,3203.1,1.5532074]
["bitfinex","ETHUSD",1633084895156,0.0068,3205.8,3205.5,6.29722322]
["bitfinex","ETHUSD",1633084895453,0.0068,3205.8,3205.0,0.818621]
["bitfinex","ETHUSD",1633084895454,6.46001582,3205.5,3205.1,3.3375401]
["bitfinex","ETHUSD",1633084895652,6.46001582,3205.5,3202.9,16.832]
["bitfinex","ETHUSD",1633084895857,5.06001582,3205.5,3203.6,64.08979832]
["bitfinex","ETHUSD",1633084896054,0.02553566,3205.6,3205.5,0.1627926]
["bitfinex","ETHUSD",1633084896255,1.96018209,3206.3,3205.7,0.26557594]
["bitfinex","ETHUSD",1633084896256,0.0068,3206.3,3205.7,0.26557594]
["bitfinex","ETHUSD",1633084896456,0.0068,3206.3,3206.1,15.0]
["bitfinex","ETHUSD",1633084896656,0.0068,3206.3,3206.2,0.28333904]
["bitfinex","ETHUSD",1633084896852,7.55128664,3206.6,3206.2,0.153]
["bitfinex","ETHUSD",1633084897053,7.49528664,3206.6,3206.2,10.1779566]
["bitfinex","ETHUSD",1633084897254,1.28949424,3206.6,3206.5,6.25876436]
["bitfinex","ETHUSD",1633084897465,0.0068,3206.9,3206.6,11.07236003]
["bitfinex","ETHUSD",1633084897660,0.006,3207.7,3206.7,76.73785853]
["bitfinex","ETHUSD",1633084897861,0.0068,3209.2,3207.6,0.4617513]
["bitfinex","ETHUSD",1633084898055,0.02115809,3209.6,3208.5,15.0]
["bitfinex","ETHUSD",1633084898255,11.7314,3209.9,3209.8,1.82850582]
["bitfinex","ETHUSD",1633084898256,4.68508547,3209.9,3209.8,1.82850582]
["bitfinex","ETHUSD",1633084898455,0.0068,3210.7,3209.8,1.82850582]
["bitfinex","ETHUSD",1633084898456,1.17946639,3211.2,3210.6,5.00701306]
["bitfinex","ETHUSD",1633084898654,1.17946639,3211.2,3210.8,0.20401507]
["bitfinex","ETHUSD",1633084898854,1.17946639,3211.2,3210.7,67.21850826]
["bitfinex","ETHUSD",1633084898855,5.93763276,3211.7,3211.3,4.79507838]
["bitfinex","ETHUSD",1633084899055,7.79634,3212.9,3211.4,64.03979832]
["bitfinex","ETHUSD",1633084899056,6.58910498,3212.9,3211.4,64.03979832]
["bitfinex","ETHUSD",1633084899259,0.006,3213.4,3211.4,64.03979832]
["bitfinex","ETHUSD",1633084899260,0.0245551,3212.8,3212.4,0.29853453]
["bitfinex","ETHUSD",1633084899457,3.04950292,3214.0,3213.3,1.84072832]
["bitfinex","ETHUSD",1633084899655,3.04950292,3214.0,3213.4,66.09450826]
["bitfinex","ETHUSD",1633084899656,0.009,3214.0,3213.4,66.09450826]
["bitfinex","ETHUSD",1633084899859,17.83369731,3215.5,3214.0,1.7960569]
["bitfinex","ETHUSD",1633084900055,13.6517,3217.8,3217.0,0.18467401]
["bitfinex","ETHUSD",1633084900056,0.06,3217.5,3217.0,0.18467401]
["bitfinex","ETHUSD",1633084900262,0.06,3217.5,3217.4,0.95247936]
["bitfinex","ETHUSD",1633084900263,11.98674776,3217.5,3217.4,0.95247936]
["bitfinex","ETHUSD",1633084900460,0.02266667,3218.5,3217.1,40.80540641]
["bitfinex","ETHUSD",1633084900461,3.13480347,3218.5,3217.1,40.80540641]
["bitfinex","ETHUSD",1633084900658,3.01320482,3217.4,3217.2,4.42756331]
["bitfinex","ETHUSD",1633084900856,8.92784829,3217.4,3217.2,0.6632]
["bitfinex","ETHUSD",1633084901055,1.00947829,3217.4,3217.2,14.997]
["bitfinex","ETHUSD",1633084901256,1.56913829,3217.4,3217.3,0.159]
["bitfinex","ETHUSD",1633084901460,1.56913829,3217.4,3217.3,79.19867269]
["bitfinex","ETHUSD",1633084901665,0.003,3218.0,3217.3,143.37632755]
["bitfinex","ETHUSD",1633084901858,0.003,3218.0,3217.9,0.03378842]
["bitfinex","ETHUSD",1633084902057,0.003,3218.0,3217.9,21.327]
["bitfinex","ETHUSD",1633084902258,0.09005045,3219.6,3218.1,0.082913]
["bitfinex","ETHUSD",1633084902464,0.016,3220.4,3219.2,18.83797923]
["bitfinex","ETHUSD",1633084902662,0.016,3220.4,3220.1,15.02420121]
["bitfinex","ETHUSD",1633084902872,0.02266667,3221.9,3220.1,15.02420121]
["bitfinex","ETHUSD",1633084902873,0.02454997,3221.8,3221.7,1.80648067]
["bitfinex","ETHUSD",1633084903078,0.00661667,3222.8,3221.7,2.05470994]
["bitfinex","ETHUSD",1633084903361,0.006,3223.7,3221.7,2.05470994]
["bitfinex","ETHUSD",1633084903362,0.009,3223.5,3222.7,15.0]
["bitfinex","ETHUSD",1633084903557,8.7139698,3222.7,3222.6,64.03345206]
["bitfinex","ETHUSD",1633084903758,10.1163,3222.7,3222.6,30.17785214]
["bitfinex","ETHUSD",1633084903958,10.1163,3222.7,3221.8,64.25002139]
["bitfinex","ETHUSD",1633084903959,2.49062722,3222.6,3221.8,30.0]
["bitfinex","ETHUSD",1633084904156,2.49062722,3222.6,3221.7,74.24145206]
["bitfinex","ETHUSD",1633084904157,3.84243991,3222.6,3222.5,0.01928208]
["bitfinex","ETHUSD",1633084904359,3.84243991,3222.6,3221.6,0.83546579]
["bitfinex","ETHUSD",1633084904360,0.78339639,3221.7,3221.6,0.83546579]
["bitfinex","ETHUSD",1633084904558,15.1068,3223.1,3222.5,0.018]
["bitfinex","ETHUSD",1633084904757,15.1068,3223.1,3221.6,13.98016166]
["bitfinex","ETHUSD",1633084904758,1.0168,3223.1,3221.9,2.20770994]
["bitfinex","ETHUSD",1633084904963,0.0068,3223.8,3222.5,0.003]
["bitfinex","ETHUSD",1633084904964,24.00906517,3223.2,3222.5,0.003]
["bitfinex","ETHUSD",1633084905159,24.00906517,3223.2,3223.1,15.0]
["bitfinex","ETHUSD",1633084905361,24.00906517,3223.2,3223.1,46.57971836]
["bitfinex","ETHUSD",1633084905564,23.90906517,3223.2,3223.1,12.12007096]
["bitfinex","ETHUSD",1633084905766,1.47078888,3222.6,3222.3,0.153]
["bitfinex","ETHUSD",1633084905959,20.25067256,3223.2,3222.3,0.156]
["bitfinex","ETHUSD",1633084906257,10.89014051,3223.2,3223.0,5.72]
["bitfinex","ETHUSD",1633084906457,10.89014051,3223.2,3223.0,1.163]
["bitfinex","ETHUSD",1633084906458,4.69041051,3223.2,3223.0,1.163]
["bitfinex","ETHUSD",1633084906658,4.69041051,3223.2,3223.1,75.40736506]
["bitfinex","ETHUSD",1633084906859,0.006,3223.7,3223.1,121.85354506]
["bitfinex","ETHUSD",1633084907058,499.30526337,3224.0,3223.2,30.12552841]
["bitfinex","ETHUSD",1633084907261,494.71206337,3224.0,3223.9,15.0]
["bitfinex","ETHUSD",1633084907457,455.73650837,3224.0,3223.9,8.39770994]
["bitfinex","ETHUSD",1633084907658,435.16708109,3224.0,3223.9,97.54498462]
["bitfinex","ETHUSD",1633084907856,435.16708109,3224.0,3223.9,41.668041]
["bitfinex","ETHUSD",1633084907857,431.79221509,3224.0,3223.9,41.668041]
["bitfinex","ETHUSD",1633084908061,414.32590928,3224.0,3223.9,117.39547786]
["bitfinex","ETHUSD",1633084908260,388.08545928,3224.0,3223.9,138.78815427]
["bitfinex","ETHUSD",1633084908457,349.04233651,3224.0,3223.9,126.41138427]
["bitfinex","ETHUSD",1633084908658,312.54627224,3224.0,3223.9,163.83188588]
["bitfinex","ETHUSD",1633084908857,298.71627757,3224.0,3223.9,139.83786447]
["bitfinex","ETHUSD",1633084909057,269.54002257,3224.0,3223.9,233.03195002]
["bitfinex","ETHUSD",1633084909257,247.45817157,3224.0,3223.9,256.34239802]
["bitfinex","ETHUSD",1633084909457,49.57508731,3224.0,3223.9,236.63671835]
["bitfinex","ETHUSD",1633084909657,0.0098,3224.5,3223.9,236.63671835]
["bitfinex","ETHUSD",1633084909658,2.006,3227.6,3225.2,27.4686]
["bitfinex","ETHUSD",1633084909860,0.006,3228.2,3225.6,15.0]
["bitfinex","ETHUSD",1633084910062,0.9461906,3230.4,3228.5,57.071113]
["bitfinex","ETHUSD",1633084910259,1.01,3230.4,3230.0,0.003]
["bitfinex","ETHUSD",1633084910460,1.01,3230.4,3229.7,14.42603702]
["bitfinex","ETHUSD",1633084910461,1.78263001,3229.8,3229.7,14.42603702]
["bitfinex","ETHUSD",1633084910659,1.78263001,3229.8,3229.5,0.003]
["bitfinex","ETHUSD",1633084910660,3.05,3229.7,3229.5,0.003]
["bitfinex","ETHUSD",1633084910867,3.05,3229.7,3227.5,0.003]
["bitfinex","ETHUSD",1633084910868,5.36019301,3227.5,3226.5,0.0243831]
["bitfinex","ETHUSD",1633084911061,5.36019301,3227.5,3226.0,0.003]
["bitfinex","ETHUSD",1633084911062,0.003,3227.5,3227.4,0.02490484]
["bitfinex","ETHUSD",1633084911257,0.003,3227.5,3226.7,15.0]
["bitfinex","ETHUSD",1633084911258,1.21499893,3226.8,3226.7,15.0]
["bitfinex","ETHUSD",1633084911463,0.87364197,3227.3,3225.5,0.003]
["bitfinex","ETHUSD",1633084911464,9.53122475,3226.0,3225.5,0.003]
["bitfinex","ETHUSD",1633084911657,9.53122475,3226.0,3224.6,0.04219999]
["bitfinex","ETHUSD",1633084911658,9.53122475,3226.0,3225.4,0.02415969]
["bitfinex","ETHUSD",1633084911858,9.53122475,3226.0,3225.3,0.003]
["bitfinex","ETHUSD",1633084911859,0.10095969,3224.7,3223.9,4.60287579]
["bitfinex","ETHUSD",1633084912062,0.10095969,3224.7,3222.0,61.01481792]
["bitfinex","ETHUSD",1633084912063,0.16781192,3223.0,3222.0,0.003]
["bitfinex","ETHUSD",1633084912260,0.76088243,3222.7,3222.6,0.96364301]
["bitfinex","ETHUSD",1633084912463,0.76088243,3222.7,3221.4,0.24]
["bitfinex","ETHUSD",1633084912464,17.95040459,3221.8,3221.4,0.24]
["bitfinex","ETHUSD",1633084912663,0.76088243,3222.7,3219.9,0.08]
["bitfinex","ETHUSD",1633084912664,4.84541941,3220.0,3219.9,0.08]
["bitfinex","ETHUSD",1633084912865,4.84541941,3220.0,3218.6,9.0]
["bitfinex","ETHUSD",1633084912866,4.20008597,3218.8,3218.6,9.0]
["bitfinex","ETHUSD",1633084913063,0.52192073,3219.7,3218.6,8.25]
["bitfinex","ETHUSD",1633084913064,0.153,3219.6,3218.6,8.25]
["bitfinex","ETHUSD",1633084913263,0.031965,3219.9,3218.7,0.015]
["bitfinex","ETHUSD",1633084913463,0.031965,3219.9,3218.2,0.003]
["bitfinex","ETHUSD",1633084913464,0.2548091,3219.5,3218.2,0.003]
["bitfinex","ETHUSD",1633084913659,0.39242648,3219.4,3218.2,0.003]
["bitfinex","ETHUSD",1633084913861,0.02499902,3218.0,3216.2,0.003]
["bitfinex","ETHUSD",1633084914060,0.02499902,3218.0,3215.5,0.003]
["bitfinex","ETHUSD",1633084914061,1.11291589,3216.0,3215.5,0.003]
["bitfinex","ETHUSD",1633084914264,0.003,3216.5,3215.5,0.003]
["bitfinex","ETHUSD",1633084914459,0.03117265,3216.1,3214.2,0.003]
["bitfinex","ETHUSD",1633084914665,0.03117265,3216.1,3213.1,0.003]
["bitfinex","ETHUSD",1633084914666,0.32490453,3216.5,3214.7,18.21698897]
["bitfinex","ETHUSD",1633084914667,0.003,3216.0,3214.7,18.21698897]
["bitfinex","ETHUSD",1633084914864,0.003,3216.0,3214.7,6.79221375]
["bitfinex","ETHUSD",1633084914865,3.819,3215.4,3214.7,6.79221375]
["bitfinex","ETHUSD",1633084915163,1.94843864,3214.0,3212.4,1.85994277]
["bitfinex","ETHUSD",1633084915361,1.94843864,3214.0,3211.6,0.1248]
["bitfinex","ETHUSD",1633084915362,1.94843864,3214.0,3211.6,0.14938455]
["bitfinex","ETHUSD",1633084915363,4.92514118,3211.8,3211.6,0.14938455]
["bitfinex","ETHUSD",1633084915564,4.92514118,3211.8,3209.8,0.03721052]
["bitfinex","ETHUSD",1633084915565,1.10005277,3211.1,3208.9,0.003]
["bitfinex","ETHUSD",1633084915762,1.71961373,3211.8,3209.3,2.11818884]
["bitfinex","ETHUSD",1633084915763,0.06906768,3210.6,3209.3,2.11818884]
["bitfinex","ETHUSD",1633084915964,0.153,3211.0,3209.0,0.73114214]
["bitfinex","ETHUSD",1633084915965,0.90357509,3209.5,3209.0,0.73114214]
["bitfinex","ETHUSD",1633084916162,0.156,3210.5,3208.8,0.003]
["bitfinex","ETHUSD",1633084916163,0.30970852,3209.2,3208.8,0.003]
["bitfinex","ETHUSD",1633084916360,0.30970852,3209.2,3208.7,4.40236228]
["bitfinex","ETHUSD",1633084916361,0.153,3209.1,3208.7,4.40236228]
["bitfinex","ETHUSD",1633084916561,4.67755,3209.0,3208.5,4.215e-05]
["bitfinex","ETHUSD",1633084916762,4.67755,3209.0,3208.1,0.1312]
["bitfinex","ETHUSD",1633084916763,25.37296133,3209.0,3208.1,0.1312]
["bitfinex","ETHUSD",1633084916971,25.37296133,3209.0,3206.1,0.003]
["bitfinex","ETHUSD",1633084916972,1.10286736,3208.7,3206.1,0.02409551]
["bitfinex","ETHUSD",1633084917162,1.10286736,3208.7,3205.9,0.006]
["bitfinex","ETHUSD",1633084917163,3.819,3206.9,3205.9,0.006]
["bitfinex","ETHUSD",1633084917361,0.22072812,3208.5,3205.1,0.02854255]
["bitfinex","ETHUSD",1633084917362,0.89707876,3206.8,3205.1,0.02554255]
["bitfinex","ETHUSD",1633084917561,0.04251772,3205.4,3205.2,0.003]
["bitfinex","ETHUSD",1633084917765,0.04251772,3205.4,3204.9,0.003]
["bitfinex","ETHUSD",1633084917766,3.972,3205.3,3204.9,0.003]
["bitfinex","ETHUSD",1633084917961,3.972,3205.3,3203.6,0.006]
["bitfinex","ETHUSD",1633084917962,18.7,3205.2,3203.6,0.02499151]
["bitfinex","ETHUSD",1633084918161,18.7,3205.2,3203.5,0.00174303]
["bitfinex","ETHUSD",1633084918163,0.94620376,3203.6,3203.5,0.00174303]
["bitfinex","ETHUSD",1633084918361,1.95620376,3203.6,3202.9,0.02599116]
["bitfinex","ETHUSD",1633084918571,0.03627258,3203.1,3201.7,0.02567167]
["bitfinex","ETHUSD",1633084918760,0.54338604,3203.5,3200.8,0.02455768]
["bitfinex","ETHUSD",1633084918761,0.97352303,3202.0,3200.8,0.02455768]
["bitfinex","ETHUSD",1633084918967,0.97352303,3202.0,3198.9,0.02576415]
["bitfinex","ETHUSD",1633084918968,27.29287954,3200.0,3198.9,0.02576415]
["bitfinex","ETHUSD",1633084919265,3.97170598,3199.9,3198.9,0.02576415]
["bitfinex","ETHUSD",1633084919460,18.65,3199.8,3198.7,0.02578417]
["bitfinex","ETHUSD",1633084919662,18.65,3199.8,3196.9,0.131]
["bitfinex","ETHUSD",1633084919663,0.003,3199.0,3198.0,0.02405359]
["bitfinex","ETHUSD",1633084919860,0.003,3199.0,3197.9,0.90386427]
["bitfinex","ETHUSD",1633084919861,0.003,3198.5,3197.9,0.49288491]
["bitfinex","ETHUSD",1633084920059,0.153,3198.4,3197.9,0.49288491]
["bitfinex","ETHUSD",1633084920261,0.003,3198.9,3198.4,0.006]
["bitfinex","ETHUSD",1633084920463,0.153,3199.0,3198.4,6.396]
["bitfinex","ETHUSD",1633084920761,0.003,3201.5,3198.4,6.396]
["bitfinex","ETHUSD",1633084920762,0.003,3206.0,3200.4,1.77183832]
["bitfinex","ETHUSD",1633084920763,0.003,3204.5,3200.4,1.77183832]
["bitfinex","ETHUSD",1633084920962,0.003,3204.5,3199.8,0.02830121]
["bitfinex","ETHUSD",1633084920963,0.003,3204.5,3201.2,0.03197969]
["bitfinex","ETHUSD",1633084921164,0.008257,3205.4,3204.1,3.91330211]
["bitfinex","ETHUSD",1633084921165,0.02543877,3204.6,3204.1,3.91330211]
["bitfinex","ETHUSD",1633084921364,0.02543877,3204.6,3201.0,0.003]
["bitfinex","ETHUSD",1633084921365,1.01,3204.0,3200.0,0.082913]
["bitfinex","ETHUSD",1633084921560,1.01,3204.0,3199.2,0.003]
["bitfinex","ETHUSD",1633084921561,0.46099902,3204.1,3204.0,0.003]
["bitfinex","ETHUSD",1633084921763,0.38099902,3204.1,3204.0,0.003]
["bitfinex","ETHUSD",1633084921960,0.38099902,3204.1,3203.9,0.003]
["bitfinex","ETHUSD",1633084922163,0.015,3203.6,3202.1,0.006]
["bitfinex","ETHUSD",1633084922362,0.93082837,3203.1,3202.1,0.006]
["bitfinex","ETHUSD",1633084922560,0.015,3203.5,3203.1,0.90527709]
["bitfinex","ETHUSD",1633084922760,0.003,3204.0,3203.4,15.0]
["bitfinex","ETHUSD",1633084922960,0.003,3204.0,3203.1,0.90527709]
["bitfinex","ETHUSD",1633084922961,1.03528994,3203.7,3203.2,0.006]
["bitfinex","ETHUSD",1633084923163,0.02528994,3203.7,3203.5,0.006]
["bitfinex","ETHUSD",1633084923362,0.02528994,3203.7,3201.5,0.003]
["bitfinex","ETHUSD",1633084923363,13.40641063,3202.8,3201.5,0.003]
["bitfinex","ETHUSD",1633084923562,0.006,3203.5,3201.6,0.003]
["bitfinex","ETHUSD",1633084923563,0.02463281,3202.1,3201.6,0.003]
["bitfinex","ETHUSD",1633084923765,0.02463281,3202.1,3200.7,0.009]
["bitfinex","ETHUSD",1633084923766,0.153,3202.0,3200.7,0.009]
["bitfinex","ETHUSD",1633084923962,0.153,3202.0,3200.4,0.003]
["bitfinex","ETHUSD",1633084923963,0.02534504,3200.8,3200.4,0.003]
["bitfinex","ETHUSD",1633084924161,0.153,3202.0,3199.4,0.003]
["bitfinex","ETHUSD",1633084924162,1.163,3202.0,3200.7,15.98361214]
["bitfinex","ETHUSD",1633084924362,2.09545878,3202.4,3201.9,8.1]
["bitfinex","ETHUSD",1633084924564,3.822,3205.5,3203.6,23.05346347]
["bitfinex","ETHUSD",1633084924565,8.79790118,3205.4,3203.6,23.05346347]
["bitfinex","ETHUSD",1633084924761,0.003,3205.5,3203.6,2.09245878]
["bitfinex","ETHUSD",1633084924762,8.341e-05,3203.7,3203.6,2.09245878]
["bitfinex","ETHUSD",1633084924961,0.003,3205.5,3204.9,2.094458]
["bitfinex","ETHUSD",1633084925162,0.003,3205.5,3203.7,18.65]
["bitfinex","ETHUSD",1633084925163,0.003,3205.5,3205.3,1.76649093]
["bitfinex","ETHUSD",1633084925361,3.12325,3208.1,3205.6,1.76349093]
["bitfinex","ETHUSD",1633084925564,3.12325,3208.1,3205.0,1.78343055]
["bitfinex","ETHUSD",1633084925565,3.203233,3208.3,3206.4,1.62087764]
["bitfinex","ETHUSD",1633084925566,0.001,3206.9,3206.4,1.62087764]
["bitfinex","ETHUSD",1633084925765,0.02887508,3207.5,3206.9,0.74949093]
["bitfinex","ETHUSD",1633084925964,0.003,3207.5,3206.7,0.74949093]
["bitfinex","ETHUSD",1633084926164,0.26350907,3207.7,3206.6,0.153]
["bitfinex","ETHUSD",1633084926367,1.40199999,3206.3,3204.5,0.006]
["bitfinex","ETHUSD",1633084926564,18.65,3205.5,3203.8,5.51363948]
["bitfinex","ETHUSD",1633084926764,0.02585399,3203.9,3203.8,0.20970594]
["bitfinex","ETHUSD",1633084926965,0.02585399,3203.9,3203.5,0.003]
["bitfinex","ETHUSD",1633084926966,0.72875283,3203.6,3203.5,0.003]
["bitfinex","ETHUSD",1633084927163,0.72875283,3203.6,3203.4,0.003]
["bitfinex","ETHUSD",1633084927164,0.75414338,3203.6,3203.4,0.003]
["bitfinex","ETHUSD",1633084927365,0.25057942,3203.5,3203.3,0.72875283]
["bitfinex","ETHUSD",1633084927565,0.0625,3203.3,3201.9,0.009]
["bitfinex","ETHUSD",1633084927767,0.01433216,3202.0,3201.9,0.009]
["bitfinex","ETHUSD",1633084928265,0.01433216,3202.0,3201.9,0.003]
["bitfinex","ETHUSD",1633084928463,1.87671879,3202.0,3201.9,0.003]
["bitfinex","ETHUSD",1633084928661,1.87671879,3202.0,3201.3,0.9573517]
["bitfinex","ETHUSD",1633084928662,0.9573517,3201.3,3200.8,0.018]
["bitfinex","ETHUSD",1633084928866,0.02449338,3200.9,3200.6,0.001]
["bitfinex","ETHUSD",1633084929062,0.22665,3200.8,3200.6,0.001]
["bitfinex","ETHUSD",1633084929465,8.538e-05,3199.5,3199.3,18.65]
["bitfinex","ETHUSD",1633084929667,8.538e-05,3199.5,3199.1,1.83912825]
["bitfinex","ETHUSD",1633084929668,4.93529826,3199.7,3199.5,18.92648538]
["bitfinex","ETHUSD",1633084929865,1.16982,3200.7,3199.7,3.85881288]
["bitfinex","ETHUSD",1633084929866,0.003,3200.0,3199.7,3.85881288]
["bitfinex","ETHUSD",1633084930264,0.02484459,3199.8,3199.7,3.48381288]
["bitfinex","ETHUSD",1633084930466,0.153,3201.6,3199.8,18.6248]
["bitfinex","ETHUSD",1633084930667,0.003,3202.5,3200.7,15.0]
["bitfinex","ETHUSD",1633084930865,0.003,3202.5,3202.4,1.12242814]
["bitfinex","ETHUSD",1633084931167,0.003,3203.5,3202.4,15.0]
["bitfinex","ETHUSD",1633084931369,0.02131349,3204.8,3203.5,14.9]
["bitfinex","ETHUSD",1633084931569,0.21382025,3208.1,3203.5,14.9]
["bitfinex","ETHUSD",1633084931570,0.153,3205.4,3205.1,0.1631]
["bitfinex","ETHUSD",1633084931766,0.00707576,3207.5,3207.0,3.64168651]
["bitfinex","ETHUSD",1633084931967,0.00707576,3207.5,3207.0,6.40499905]
["bitfinex","ETHUSD",1633084932168,0.153,3207.4,3207.3,0.93229849]
["bitfinex","ETHUSD",1633084932369,0.153,3208.1,3207.7,0.5446955]
["bitfinex","ETHUSD",1633084932565,0.001,3208.3,3207.9,15.0]
["bitfinex","ETHUSD",1633084932767,0.153,3210.2,3210.1,0.87069379]
["bitfinex","ETHUSD",1633084932966,27.72990558,3210.3,3208.0,4.359185]
["bitfinex","ETHUSD",1633084932967,1.56994992,3210.0,3208.0,4.359185]
["bitfinex","ETHUSD",1633084933167,1.56994992,3210.0,3207.0,2.41597395]
["bitfinex","ETHUSD",1633084933168,0.28204109,3208.2,3208.1,1.49376085]
["bitfinex","ETHUSD",1633084933366,0.28204109,3208.2,3207.6,6.22]
["bitfinex","ETHUSD",1633084933367,0.003,3208.0,3207.6,6.22]
["bitfinex","ETHUSD",1633084933569,16.6,3209.0,3207.7,3.8744]
["bitfinex","ETHUSD",1633084933767,0.003,3209.8,3209.0,1.75412398]
["bitfinex","ETHUSD",1633084933975,0.003,3209.8,3209.0,0.97008998]
["bitfinex","ETHUSD",1633084934167,0.003,3212.0,3211.9,1.76906155]
["bitfinex","ETHUSD",1633084934372,6.75979686,3214.5,3211.9,2.6821572]
["bitfinex","ETHUSD",1633084934373,0.75333048,3213.8,3211.9,2.6821572]
["bitfinex","ETHUSD",1633084934568,2.003,3214.5,3213.2,2.52311361]
["bitfinex","ETHUSD",1633084934569,0.25458248,3214.5,3213.2,2.52311361]
["bitfinex","ETHUSD",1633084934770,0.25458248,3214.5,3213.3,4.34961801]
["bitfinex","ETHUSD",1633084934972,3.0799372,3217.5,3216.6,2.406105]
["bitfinex","ETHUSD",1633084935169,0.08,3215.2,3215.0,0.003]
["bitfinex","ETHUSD",1633084935371,0.08,3215.2,3214.5,1.64511629]
["bitfinex","ETHUSD",1633084935372,4.6667102,3216.4,3214.5,0.003]
["bitfinex","ETHUSD",1633084935676,2.43386069,3217.6,3217.0,1.57266]
["bitfinex","ETHUSD",1633084935877,4.86772139,3217.7,3217.6,0.113983]
["bitfinex","ETHUSD",1633084935878,0.95883557,3217.7,3217.6,0.113983]
["bitfinex","ETHUSD",1633084936068,0.006,3219.9,3217.0,2.66082]
["bitfinex","ETHUSD",1633084936069,7.38844004,3217.5,3217.0,2.66082]
["bitfinex","ETHUSD",1633084936269,7.38844004,3217.5,3216.5,0.003]
["bitfinex","ETHUSD",1633084936270,2.50746,3217.0,3216.5,0.003]
["bitfinex","ETHUSD",1633084936472,1.07585836,3215.6,3214.7,0.003]
["bitfinex","ETHUSD",1633084936673,1.07585836,3215.6,3213.8,0.006]
["bitfinex","ETHUSD",1633084936674,18.65,3215.5,3213.8,0.006]
["bitfinex","ETHUSD",1633084936872,18.65,3215.5,3213.2,0.12]
["bitfinex","ETHUSD",1633084936873,19.26463,3215.5,3213.2,0.12]
["bitfinex","ETHUSD",1633084937068,19.26463,3215.5,3212.5,0.003]
["bitfinex","ETHUSD",1633084937069,19.26463,3215.5,3215.4,0.009]
["bitfinex","ETHUSD",1633084937270,19.26463,3215.5,3213.9,0.28662135]
["bitfinex","ETHUSD",1633084937470,3.40417785,3212.0,3211.0,0.1458]
["bitfinex","ETHUSD",1633084937671,5.19634145,3210.3,3210.2,0.1863]
["bitfinex","ETHUSD",1633084937869,5.19634145,3210.3,3207.8,30.0]
["bitfinex","ETHUSD",1633084937870,0.98538773,3209.1,3209.0,0.003]
["bitfinex","ETHUSD",1633084938069,0.98538773,3209.1,3208.4,0.003]
["bitfinex","ETHUSD",1633084938070,0.98538773,3209.1,3208.7,0.1238]
["bitfinex","ETHUSD",1633084938269,1.98343299,3209.1,3209.0,0.079913]
["bitfinex","ETHUSD",1633084938575,1.98343299,3209.1,3208.7,0.1238]
["bitfinex","ETHUSD",1633084938576,0.98538773,3209.1,3208.8,0.003]
["bitfinex","ETHUSD",1633084938770,0.003,3210.0,3209.1,0.85145546]
["bitfinex","ETHUSD",1633084939040,0.003,3210.0,3209.9,3.14854454]
["bitfinex","ETHUSD",1633084939172,0.003,3210.0,3208.1,0.003]
["bitfinex","ETHUSD",1633084939370,1.14550995,3209.5,3208.1,6e-06]
["bitfinex","ETHUSD",1633084939575,7.2e-05,3210.0,3209.2,1.83368529]
["bitfinex","ETHUSD",1633084939772,0.1336,3211.6,3210.0,4.54119686]
["bitfinex","ETHUSD",1633084939971,0.156,3213.5,3211.3,1.55747167]
["bitfinex","ETHUSD",1633084939972,3.11696,3213.3,3211.3,1.55747167]
["bitfinex","ETHUSD",1633084940172,0.003,3213.5,3211.9,15.0]
["bitfinex","ETHUSD",1633084940371,0.003,3213.5,3212.5,0.003]
["bitfinex","ETHUSD",1633084940770,0.003,3213.5,3211.9,1.61828259]
["bitfinex","ETHUSD",1633084940971,0.003,3213.5,3212.0,15.0]
["bitfinex","ETHUSD",1633084941170,0.003,3213.5,3212.2,0.02553672]
["bitfinex","ETHUSD",1633084941372,0.003,3213.5,3212.1,0.003]
["bitfinex","ETHUSD",1633084941575,0.003,3213.5,3211.5,0.003]
["bitfinex","ETHUSD",1633084941576,0.003,3213.5,3212.3,7.828268]
["bitfinex","ETHUSD",1633084941771,0.003,3213.5,3212.4,5.42665771]
["bitfinex","ETHUSD",1633084941971,0.003,3215.5,3214.5,0.994]
["bitfinex","ETHUSD",1633084942171,0.003,3215.5,3214.9,15.0]
["bitfinex","ETHUSD",1633084942471,4.23762491,3217.1,3216.0,3.1203241]
["bitfinex","ETHUSD",1633084942671,3.11498,3218.5,3216.0,3.1203241]
["bitfinex","ETHUSD",1633084942672,0.46001948,3218.1,3216.0,3.1203241]
["bitfinex","ETHUSD",1633084942970,0.46001948,3218.1,3214.8,18.6]
["bitfinex","ETHUSD",1633084942971,13.15639421,3214.9,3213.7,0.1296]
["bitfinex","ETHUSD",1633084943169,13.15639421,3214.9,3213.5,0.003]
["bitfinex","ETHUSD",1633084943170,13.47853421,3214.9,3214.0,0.1374]
["bitfinex","ETHUSD",1633084943370,13.47853421,3214.9,3213.8,0.003]
["bitfinex","ETHUSD",1633084943770,13.47853421,3214.9,3212.5,0.006]
["bitfinex","ETHUSD",1633084943771,0.1198,3213.6,3212.5,0.1424]
["bitfinex","ETHUSD",1633084943971,0.1198,3213.6,3212.0,8.603]
["bitfinex","ETHUSD",1633084943972,0.76898035,3212.7,3212.0,8.603]
["bitfinex","ETHUSD",1633084944173,0.16152,3212.7,3212.0,8.603]
["bitfinex","ETHUSD",1633084944673,1.62762038,3212.0,3211.4,0.003]
["bitfinex","ETHUSD",1633084944870,1.62762038,3212.0,3209.5,0.004]
["bitfinex","ETHUSD",1633084944871,1.24947761,3210.0,3209.5,0.004]
["bitfinex","ETHUSD",1633084945072,1.24947761,3210.0,3208.9,0.003]
["bitfinex","ETHUSD",1633084945073,1.04652132,3209.9,3208.9,0.003]
["bitfinex","ETHUSD",1633084945272,1.04652132,3209.9,3208.6,0.003]
["bitfinex","ETHUSD",1633084945473,1.04652132,3209.9,3208.2,0.003006]
["bitfinex","ETHUSD",1633084945671,3.11765,3209.9,3208.7,2.0]
["bitfinex","ETHUSD",1633084945872,5.3960357,3210.0,3208.7,2.0]
["bitfinex","ETHUSD",1633084945873,1.25247761,3210.0,3209.8,0.079913]
["bitfinex","ETHUSD",1633084946071,1.25247761,3210.0,3209.9,0.02456405]
["bitfinex","ETHUSD",1633084946270,1.25247761,3210.0,3209.1,0.02552232]
["bitfinex","ETHUSD",1633084946470,1.25247761,3210.0,3209.0,0.02579635]
["bitfinex","ETHUSD",1633084946673,1.25247761,3210.0,3208.8,0.003]
["bitfinex","ETHUSD",1633084946674,1.00642742,3209.9,3208.8,0.003]
["bitfinex","ETHUSD",1633084946873,1.25247761,3210.0,3208.4,6e-06]
["bitfinex","ETHUSD",1633084947070,1.25247761,3210.0,3208.4,0.02411193]
["bitfinex","ETHUSD",1633084947071,0.003,3209.5,3208.4,0.02411193]
["bitfinex","ETHUSD",1633084947272,0.156,3211.0,3210.0,2.28712161]
["bitfinex","ETHUSD",1633084947273,0.003,3211.0,3210.0,2.28712161]
["bitfinex","ETHUSD",1633084947470,0.003,3211.0,3208.5,18.6]
["bitfinex","ETHUSD",1633084947471,0.003,3211.0,3210.2,3.1171368]
["bitfinex","ETHUSD",1633084947672,0.003,3211.0,3209.9,0.02475463]
["bitfinex","ETHUSD",1633084947872,1.72085454,3210.4,3209.5,0.003]
["bitfinex","ETHUSD",1633084948072,14.203,3210.5,3210.4,0.22943719]
["bitfinex","ETHUSD",1633084948274,0.003,3210.5,3208.7,0.006]
["bitfinex","ETHUSD",1633084948474,0.003,3211.5,3211.4,0.16882084]
["bitfinex","ETHUSD",1633084948677,0.003,3213.5,3211.4,0.16882084]
["bitfinex","ETHUSD",1633084948678,0.1254,3213.5,3213.0,12.20219]
["bitfinex","ETHUSD",1633084948877,0.1254,3213.5,3213.4,0.02457829]
["bitfinex","ETHUSD",1633084949073,0.1254,3213.5,3213.0,12.20219]
["bitfinex","ETHUSD",1633084949074,1.00538499,3213.5,3213.0,12.20219]
["bitfinex","ETHUSD",1633084949278,1.61038629,3212.8,3212.0,0.02774205]
["bitfinex","ETHUSD",1633084949476,1.61038629,3212.8,3210.5,2.0]
["bitfinex","ETHUSD",1633084949477,10.85,3212.7,3211.5,1.46365712]
["bitfinex","ETHUSD",1633084949675,1.61038629,3212.8,3211.5,0.003]
["bitfinex","ETHUSD",1633084949874,1.61038629,3212.8,3211.0,0.003]
["bitfinex","ETHUSD",1633084949875,1.61304147,3211.7,3211.0,0.003]
["bitfinex","ETHUSD",1633084950074,16.2,3212.5,3211.0,0.003]
["bitfinex","ETHUSD",1633084950075,4.80385206,3212.4,3211.0,0.003]
["bitfinex","ETHUSD",1633084950274,4.80385206,3212.4,3210.6,0.006]
["bitfinex","ETHUSD",1633084950476,20.16564404,3212.5,3210.6,0.006]
["bitfinex","ETHUSD",1633084950877,20.16564404,3212.5,3210.5,0.003]
["bitfinex","ETHUSD",1633084950878,18.6,3212.3,3210.5,0.003]
["bitfinex","ETHUSD",1633084951140,0.003,3211.5,3211.1,0.73857677]
["bitfinex","ETHUSD",1633084951538,0.003,3213.5,3212.5,6.2287728]
["bitfinex","ETHUSD",1633084951737,8.629e-05,3212.8,3212.6,0.02535286]
["bitfinex","ETHUSD",1633084951945,0.1198,3213.6,3213.0,0.88390307]
["bitfinex","ETHUSD",1633084952140,0.156,3217.0,3214.9,8.52115951]
["bitfinex","ETHUSD",1633084952141,3.92603574,3216.3,3214.9,8.52115951]
["bitfinex","ETHUSD",1633084952341,0.003,3217.0,3215.0,15.86574]
["bitfinex","ETHUSD",1633084952537,0.003,3217.0,3215.4,0.02459827]
["bitfinex","ETHUSD",1633084952736,2.0,3218.3,3217.6,14.82348614]
["bitfinex","ETHUSD",1633084952936,2.0,3218.3,3216.0,0.76574]
["bitfinex","ETHUSD",1633084952937,0.19228183,3219.8,3219.4,3.98029341]
["bitfinex","ETHUSD",1633084953141,0.19228183,3219.8,3219.4,0.73583763]
["bitfinex","ETHUSD",1633084953338,0.006,3220.8,3219.4,0.73583763]
["bitfinex","ETHUSD",1633084953339,0.006,3220.8,3220.1,1.2119771]
["bitfinex","ETHUSD",1633084953536,0.006,3220.8,3219.8,0.19228183]
["bitfinex","ETHUSD",1633084953537,0.03557713,3220.1,3219.8,0.19228183]
["bitfinex","ETHUSD",1633084953736,0.03557713,3220.1,3219.0,0.003]
["bitfinex","ETHUSD",1633084953737,6.55807405,3219.3,3219.2,0.02582925]
["bitfinex","ETHUSD",1633084953936,6.55807405,3219.3,3217.9,0.003]
["bitfinex","ETHUSD",1633084953937,13.37966754,3218.8,3217.9,0.003]
["bitfinex","ETHUSD",1633084954139,13.37966754,3218.8,3217.0,0.003]
["bitfinex","ETHUSD",1633084954140,19.79233503,3218.0,3217.0,0.003]
["bitfinex","ETHUSD",1633084954340,18.6,3218.0,3216.6,0.006]
["bitfinex","ETHUSD",1633084954544,18.6,3218.0,3217.8,0.54646291]
["bitfinex","ETHUSD",1633084954545,18.39717027,3218.0,3217.8,0.54646291]
["bitfinex","ETHUSD",1633084954740,1.09286291,3217.8,3216.2,0.009]
["bitfinex","ETHUSD",1633084954939,0.93113726,3216.7,3216.2,0.009]
["bitfinex","ETHUSD",1633084955139,0.93113726,3216.7,3215.8,0.003]
["bitfinex","ETHUSD",1633084955339,0.93113726,3216.7,3215.4,0.003]
["bitfinex","ETHUSD",1633084955340,0.96514385,3215.5,3215.4,0.003]
["bitfinex","ETHUSD",1633084955541,4.39242345,3216.5,3215.2,0.003]
["bitfinex","ETHUSD",1633084955742,0.003,3216.5,3215.4,0.003]
["bitfinex","ETHUSD",1633084955939,0.003,3216.5,3214.2,0.03165541]
["bitfinex","ETHUSD",1633084955940,3.11137,3216.4,3214.2,0.02565541]
["bitfinex","ETHUSD",1633084956142,3.11137,3216.4,3214.9,0.003]
["bitfinex","ETHUSD",1633084956143,0.003,3216.0,3214.9,0.003]
["bitfinex","ETHUSD",1633084956345,0.003,3216.0,3214.3,0.006]
["bitfinex","ETHUSD",1633084956346,1.013,3216.0,3214.3,0.006]
["bitfinex","ETHUSD",1633084956541,6.09710617,3215.9,3213.5,0.89311422]
["bitfinex","ETHUSD",1633084956740,6.09710617,3215.9,3213.0,1.36234332]
["bitfinex","ETHUSD",1633084956741,3.11205,3215.4,3213.0,1.36234332]
["bitfinex","ETHUSD",1633084956942,2.60357349,3213.1,3213.0,1.24314189]
["bitfinex","ETHUSD",1633084957157,1.04388579,3213.2,3212.5,0.003]
["bitfinex","ETHUSD",1633084957351,7.82352377,3213.8,3213.2,1.04388579]
["bitfinex","ETHUSD",1633084957352,0.003,3213.5,3213.2,1.04388579]
["bitfinex","ETHUSD",1633084957551,0.003,3214.0,3213.7,2.72259348]
["bitfinex","ETHUSD",1633084957752,0.003,3214.0,3213.2,1.04388579]
["bitfinex","ETHUSD",1633084957951,3.11205,3215.4,3213.2,1.04388579]
["bitfinex","ETHUSD",1633084957952,3.1137,3216.5,3215.0,2.01149803]
["bitfinex","ETHUSD",1633084958153,3.1137,3216.5,3215.3,0.1725]
["bitfinex","ETHUSD",1633084958154,0.003,3216.5,3215.3,0.1725]
["bitfinex","ETHUSD",1633084958351,1.06569295,3215.4,3215.3,0.1725]
["bitfinex","ETHUSD",1633084958551,1.06569295,3215.4,3214.5,0.003]
["bitfinex","ETHUSD",1633084958552,0.928743,3214.9,3214.5,0.003]
["bitfinex","ETHUSD",1633084958751,0.928743,3214.9,3214.0,0.006]
["bitfinex","ETHUSD",1633084958953,0.928743,3214.9,3214.1,0.02589996]
["bitfinex","ETHUSD",1633084959154,3.11165,3216.2,3214.9,1.857486]
["bitfinex","ETHUSD",1633084959355,0.003,3217.0,3216.4,13.59145285]
["bitfinex","ETHUSD",1633084959554,3.1141013,3218.5,3217.9,6.63344106]
["bitfinex","ETHUSD",1633084959555,0.003,3218.5,3217.9,6.63344106]
["bitfinex","ETHUSD",1633084959860,0.009,3221.0,3220.2,0.30717795]
["bitfinex","ETHUSD",1633084960056,0.009,3221.0,3220.4,0.079913]
["bitfinex","ETHUSD",1633084960554,0.009,3221.0,3217.9,10.16645901]
["bitfinex","ETHUSD",1633084960555,16.45,3220.6,3217.9,10.16645901]
["bitfinex","ETHUSD",1633084960856,0.009,3221.0,3218.8,0.02477982]
["bitfinex","ETHUSD",1633084960857,0.003,3219.5,3218.8,0.02477982]
["bitfinex","ETHUSD",1633084961055,0.009,3221.0,3220.7,0.92056468]
["bitfinex","ETHUSD",1633084961255,0.009,3221.0,3220.7,0.08943532]
["bitfinex","ETHUSD",1633084961560,0.92056468,3220.7,3220.0,0.003]
["bitfinex","ETHUSD",1633084961853,0.92056468,3220.7,3219.5,0.003]
["bitfinex","ETHUSD",1633084961854,0.02561082,3220.1,3219.5,0.003]
["bitfinex","ETHUSD",1633084962159,0.58527082,3220.1,3218.7,0.006]
["bitfinex","ETHUSD",1633084962357,0.003,3220.5,3219.2,0.003]
["bitfinex","ETHUSD",1633084962556,0.003,3220.5,3220.4,9.00630548]
["bitfinex","ETHUSD",1633084962855,0.003,3220.5,3218.5,0.1802]
["bitfinex","ETHUSD",1633084962856,19.92845593,3220.4,3218.5,0.1802]
["bitfinex","ETHUSD",1633084963056,4.50249924,3220.3,3219.4,0.003]
["bitfinex","ETHUSD",1633084963256,4.50249924,3220.3,3217.0,0.003]
["bitfinex","ETHUSD",1633084963257,6.78127233,3217.7,3217.0,0.003]
["bitfinex","ETHUSD",1633084963454,6.78127233,3217.7,3217.4,0.003]
["bitfinex","ETHUSD",1633084963455,3.27085826,3217.7,3217.4,0.003]
["bitfinex","ETHUSD",1633084963655,4.20029592,3217.7,3216.7,0.006]
["bitfinex","ETHUSD",1633084963855,21.89490853,3217.7,3217.6,6.69e-05]
["bitfinex","ETHUSD",1633084964053,31.402012,3218.4,3217.6,6.69e-05]
["bitfinex","ETHUSD",1633084964454,4.22115266,3218.3,3217.6,6.69e-05]
["bitfinex","ETHUSD",1633084964654,18.6,3218.0,3216.6,0.006]
["bitfinex","ETHUSD",1633084964861,1.48540923,3216.7,3215.6,0.012]
["bitfinex","ETHUSD",1633084965159,1.48540923,3216.7,3213.3,14.7584987]
["bitfinex","ETHUSD",1633084965160,0.82735728,3214.0,3213.3,14.7584987]
["bitfinex","ETHUSD",1633084965362,1.2088379,3213.4,3213.3,15.76483282]
["bitfinex","ETHUSD",1633084965556,0.83035728,3214.0,3213.9,5.9006688]
["bitfinex","ETHUSD",1633084965759,5.62641565,3214.4,3214.2,5.67726527]
["bitfinex","ETHUSD",1633084965955,2.4337,3214.4,3214.3,0.02496135]
["bitfinex","ETHUSD",1633084966156,0.13899011,3214.8,3214.4,7.7]
["bitfinex","ETHUSD",1633084966357,0.13899011,3214.8,3214.2,1.32845556]
["bitfinex","ETHUSD",1633084966358,0.13899011,3214.8,3214.7,0.02577012]
["bitfinex","ETHUSD",1633084966557,0.13899011,3214.8,3214.2,1.32845556]
["bitfinex","ETHUSD",1633084966558,1.23332754,3214.8,3214.2,1.32845556]
["bitfinex","ETHUSD",1633084966758,1.1063028,3212.7,3212.6,0.02560271]
["bitfinex","ETHUSD",1633084966957,18.6,3214.1,3212.0,2.003]
["bitfinex","ETHUSD",1633084966958,0.003,3213.0,3212.0,2.003]
["bitfinex","ETHUSD",1633084967360,21.7153,3216.5,3214.2,1.37080912]
["bitfinex","ETHUSD",1633084967559,18.6282647,3216.5,3214.4,0.02526511]
["bitfinex","ETHUSD",1633084967756,2.53672149,3214.2,3213.5,0.003]
["bitfinex","ETHUSD",1633084967956,0.919373,3214.1,3214.0,0.003]
["bitfinex","ETHUSD",1633084968157,2.53672149,3214.2,3214.0,0.003]
["bitfinex","ETHUSD",1633084968355,2.53672149,3214.2,3214.0,0.02437712]
["bitfinex","ETHUSD",1633084968556,2.53672149,3214.2,3214.1,11.1]
["bitfinex","ETHUSD",1633084968757,2.53672149,3214.2,3214.0,0.02437712]
["bitfinex","ETHUSD",1633084968758,2.53672149,3214.2,3214.0,0.02737712]
["bitfinex","ETHUSD",1633084968959,2.53672149,3214.2,3214.0,0.003]
["bitfinex","ETHUSD",1633084969159,2.53672149,3214.2,3212.7,0.03176215]
["bitfinex","ETHUSD",1633084969160,0.96872315,3212.8,3212.7,0.006]
["bitfinex","ETHUSD",1633084969361,0.96872315,3212.8,3212.2,0.003]
["bitfinex","ETHUSD",1633084969560,0.96872315,3212.8,3211.9,0.012]
["bitfinex","ETHUSD",1633084969760,0.96872315,3212.8,3212.4,0.7451006]
["bitfinex","ETHUSD",1633084969961,6.2266762,3214.0,3212.8,1.9374463]
["bitfinex","ETHUSD",1633084970160,2.53672149,3214.2,3213.6,0.02454189]
["bitfinex","ETHUSD",1633084970559,2.53672149,3214.2,3212.9,3.95161388]
["bitfinex","ETHUSD",1633084970560,0.003,3216.0,3214.2,4.84337601]
["bitfinex","ETHUSD",1633084970761,0.98683944,3215.7,3214.8,0.02443503]
["bitfinex","ETHUSD",1633084970959,0.003,3216.0,3214.9,1.53433949]
["bitfinex","ETHUSD",1633084971159,0.003,3216.0,3214.3,7.5]
["bitfinex","ETHUSD",1633084971357,18.562,3216.5,3214.9,0.0242378]
["bitfinex","ETHUSD",1633084971560,18.562,3216.5,3215.5,0.003]
["bitfinex","ETHUSD",1633084971758,0.82522525,3216.4,3215.5,0.003]
["bitfinex","ETHUSD",1633084971959,0.82522525,3216.4,3214.4,0.009]
["bitfinex","ETHUSD",1633084972160,0.02506101,3214.9,3214.2,3.85237601]
["bitfinex","ETHUSD",1633084972362,0.02506101,3214.9,3214.0,0.003]
["bitfinex","ETHUSD",1633084972565,6.426376,3214.2,3214.0,0.003]
["bitfinex","ETHUSD",1633084972759,6.426376,3214.2,3213.7,8.6e-06]
["bitfinex","ETHUSD",1633084972760,0.80643597,3214.1,3213.7,8.6e-06]
["bitfinex","ETHUSD",1633084972962,0.02460104,3213.8,3213.7,8.6e-06]
["bitfinex","ETHUSD",1633084973358,1.03460104,3213.8,3213.7,8.6e-06]
["bitfinex","ETHUSD",1633084973560,1.03460104,3213.8,3211.0,0.02438406]
["bitfinex","ETHUSD",1633084973561,0.02460104,3213.8,3211.0,0.02438406]
["bitfinex","ETHUSD",1633084973960,0.75877084,3212.3,3211.1,0.015]
["bitfinex","ETHUSD",1633084974163,0.98323279,3211.5,3211.1,0.015]
["bitfinex","ETHUSD",1633084974362,4.04057457,3211.4,3211.1,0.015]
["bitfinex","ETHUSD",1633084974560,0.02542294,3212.1,3210.0,0.003]
["bitfinex","ETHUSD",1633084974561,0.95151331,3210.5,3210.0,0.003]
["bitfinex","ETHUSD",1633084974766,4.29513865,3210.4,3210.0,0.003]
["bitfinex","ETHUSD",1633084975066,0.95151331,3210.5,3210.0,0.003]
["bitfinex","ETHUSD",1633084975460,0.95151331,3210.5,3210.0,2.003]
["bitfinex","ETHUSD",1633084975663,0.003,3212.0,3210.0,2.003]
["bitfinex","ETHUSD",1633084975664,7.78681,3214.1,3212.5,3.89362353]
["bitfinex","ETHUSD",1633084975863,3.11443,3213.8,3212.9,13.67356509]
["bitfinex","ETHUSD",1633084976062,3.1176712,3214.5,3213.8,1.09879405]
["bitfinex","ETHUSD",1633084976263,0.9929625,3215.4,3213.0,0.99051195]
["bitfinex","ETHUSD",1633084976264,0.1192,3215.4,3215.2,1.17310528]
["bitfinex","ETHUSD",1633084976463,0.003,3215.5,3215.2,1.17310528]
["bitfinex","ETHUSD",1633084976663,0.003,3215.5,3215.4,1.50855744]
["bitfinex","ETHUSD",1633084976863,0.003,3217.0,3215.4,1.50855744]
["bitfinex","ETHUSD",1633084977062,0.003,3217.0,3215.9,0.02495032]
["bitfinex","ETHUSD",1633084977261,4.36351537,3216.0,3215.9,0.02495032]
["bitfinex","ETHUSD",1633084977463,4.36351537,3216.0,3215.2,1.17310528]
["bitfinex","ETHUSD",1633084977464,0.02496317,3218.3,3215.3,0.02525217]
["bitfinex","ETHUSD",1633084977666,0.02496317,3218.3,3215.2,1.17310528]
["bitfinex","ETHUSD",1633084977667,6.26055359,3218.3,3215.2,1.17310528]
["bitfinex","ETHUSD",1633084977865,0.40013668,3219.8,3215.2,1.17310528]
["bitfinex","ETHUSD",1633084977866,2.61111609,3219.9,3218.4,48.48093064]
["bitfinex","ETHUSD",1633084978064,7.87644,3220.0,3219.8,0.02414648]
["bitfinex","ETHUSD",1633084978065,0.103,3220.0,3219.8,0.02414648]
["bitfinex","ETHUSD",1633084978263,0.103,3220.0,3218.5,3.89210931]
["bitfinex","ETHUSD",1633084978264,1.81972858,3219.5,3219.0,0.003]
["bitfinex","ETHUSD",1633084978464,6.38726597,3218.3,3218.0,0.003]
["bitfinex","ETHUSD",1633084978763,9.44877002,3218.4,3214.2,0.02474718]
["bitfinex","ETHUSD",1633084978764,4.35983091,3216.6,3214.2,0.02474718]
["bitfinex","ETHUSD",1633084979066,0.003,3215.5,3214.7,0.1488]
["bitfinex","ETHUSD",1633084979263,0.003,3215.5,3214.2,0.003]
["bitfinex","ETHUSD",1633084979264,0.003,3215.5,3214.9,1.16842279]
["bitfinex","ETHUSD",1633084979461,0.003,3215.5,3214.2,0.1358]
["bitfinex","ETHUSD",1633084979664,0.003,3215.5,3214.4,2.0]
["bitfinex","ETHUSD",1633084980063,0.86220781,3215.1,3214.5,0.76465202]
["bitfinex","ETHUSD",1633084980267,1.18061862,3214.6,3214.5,0.003]
["bitfinex","ETHUSD",1633084980461,1.44723053,3214.4,3213.7,0.003]
["bitfinex","ETHUSD",1633084980662,0.003,3215.0,3214.5,1.01948932]
["bitfinex","ETHUSD",1633084981088,0.003,3215.5,3214.5,1.01948932]
["bitfinex","ETHUSD",1633084981263,1.01648932,3216.6,3215.9,4.66195]
["bitfinex","ETHUSD",1633084981462,0.003,3217.0,3216.6,1.37860676]
["bitfinex","ETHUSD",1633084981863,0.003,3217.0,3216.9,16.82405221]
["bitfinex","ETHUSD",1633084982062,0.003,3217.5,3216.9,16.82405221]
["bitfinex","ETHUSD",1633084982263,1.42680195,3217.5,3216.9,16.82405221]
["bitfinex","ETHUSD",1633084982463,2.16718317,3216.9,3216.6,1.37860676]
["bitfinex","ETHUSD",1633084982663,2.16718317,3216.9,3216.6,0.77860676]
["bitfinex","ETHUSD",1633084982867,2.16718317,3216.9,3215.1,0.1176]
["bitfinex","ETHUSD",1633084982868,1.21400757,3215.2,3215.1,0.1176]
["bitfinex","ETHUSD",1633084983067,1.21400757,3215.2,3215.0,0.003]
["bitfinex","ETHUSD",1633084983068,5.7605296,3215.2,3215.0,0.003]
["bitfinex","ETHUSD",1633084983266,23.23662317,3215.1,3214.4,0.006]
["bitfinex","ETHUSD",1633084983465,0.29696534,3214.2,3213.2,0.006]
["bitfinex","ETHUSD",1633084984065,0.29696534,3214.2,3213.7,0.0249366]
["bitfinex","ETHUSD",1633084984268,0.29696534,3214.2,3213.1,0.006]
["bitfinex","ETHUSD",1633084984467,0.29696534,3214.2,3213.8,0.003]
["bitfinex","ETHUSD",1633084984666,0.89594029,3214.1,3213.8,0.003]
["bitfinex","ETHUSD",1633084984865,0.29696534,3214.2,3213.8,0.003]
["bitfinex","ETHUSD",1633084985068,0.29696534,3214.2,3213.6,0.88806762]
["bitfinex","ETHUSD",1633084985266,0.29696534,3214.2,3213.7,0.003]
["bitfinex","ETHUSD",1633084985267,0.24696534,3214.2,3213.7,0.003]
["bitfinex","ETHUSD",1633084986070,0.94117791,3214.1,3213.0,0.63310883]
["bitfinex","ETHUSD",1633084986270,2.57891498,3213.0,3212.0,0.003]
["bitfinex","ETHUSD",1633084986668,2.57891498,3213.0,3211.3,0.003]
["bitfinex","ETHUSD",1633084986669,2.57891498,3213.0,3212.8,0.79997185]
["bitfinex","ETHUSD",1633084986872,2.57891498,3213.0,3211.8,0.02550436]
["bitfinex","ETHUSD",1633084986873,2.57891498,3213.0,3211.9,4.66839]
["bitfinex","ETHUSD",1633084987069,0.003,3213.5,3213.0,5.99488353]
["bitfinex","ETHUSD",1633084987271,0.003,3214.0,3213.3,15.02563472]
["bitfinex","ETHUSD",1633084987468,0.003,3214.0,3213.3,0.02563472]
["bitfinex","ETHUSD",1633084987669,0.003,3214.0,3213.0,5.99788353]
["bitfinex","ETHUSD",1633084987869,0.97317356,3213.0,3212.6,2.0]
["bitfinex","ETHUSD",1633084988076,2.58627796,3212.6,3211.5,0.02527313]
["bitfinex","ETHUSD",1633084988274,2.58627796,3212.6,3210.7,0.009]
["bitfinex","ETHUSD",1633084988275,7.62072644,3212.5,3211.9,0.003]
["bitfinex","ETHUSD",1633084988469,7.62072644,3212.5,3211.6,0.003]
["bitfinex","ETHUSD",1633084988470,5.10545226,3212.4,3211.6,0.003]
["bitfinex","ETHUSD",1633084988669,5.10545226,3212.4,3210.3,0.012]
["bitfinex","ETHUSD",1633084988670,0.153,3212.4,3210.3,0.012]
["bitfinex","ETHUSD",1633084988870,7.62072644,3212.5,3210.6,0.02567421]
["bitfinex","ETHUSD",1633084988871,0.97691753,3211.6,3210.6,0.02567421]
["bitfinex","ETHUSD",1633084989069,1.80135405,3212.3,3210.9,0.85971387]
["bitfinex","ETHUSD",1633084989272,1.80135405,3212.3,3210.7,0.009]
["bitfinex","ETHUSD",1633084989469,1.80135405,3212.3,3210.3,3.50779003]
["bitfinex","ETHUSD",1633084989470,0.024873,3211.7,3210.3,0.003]
["bitfinex","ETHUSD",1633084989669,0.024873,3211.7,3210.4,0.003]
["bitfinex","ETHUSD",1633084989670,0.02528204,3210.9,3210.4,0.003]
["bitfinex","ETHUSD",1633084989871,0.02528204,3210.9,3210.0,0.006]
["bitfinex","ETHUSD",1633084990073,0.97491619,3210.4,3210.0,0.006]
["bitfinex","ETHUSD",1633084990275,1.04339963,3211.2,3210.4,0.97491619]
["bitfinex","ETHUSD",1633084990474,4.67472,3211.0,3210.4,0.97491619]
["bitfinex","ETHUSD",1633084990681,4.13607515,3211.7,3210.4,0.97491619]
["bitfinex","ETHUSD",1633084990682,0.003,3212.0,3211.5,1.61501015]
["bitfinex","ETHUSD",1633084991275,2.06612915,3212.6,3212.5,0.97671449]
["bitfinex","ETHUSD",1633084991575,11.4157,3214.8,3212.6,1.95443875]
["bitfinex","ETHUSD",1633084991576,1.18471812,3212.9,3212.6,1.95443875]
["bitfinex","ETHUSD",1633084991776,2.96928899,3212.6,3212.0,0.003]
["bitfinex","ETHUSD",1633084991974,2.96928899,3212.6,3211.7,0.003]
["bitfinex","ETHUSD",1633084992176,2.96928899,3212.6,3210.3,0.02483838]
["bitfinex","ETHUSD",1633084992177,11.3,3212.5,3210.3,0.02483838]
["bitfinex","ETHUSD",1633084992374,11.3,3212.5,3210.5,0.003]
["bitfinex","ETHUSD",1633084992577,0.003,3211.5,3210.7,4.67024]
["bitfinex","ETHUSD",1633084992781,0.02432722,3214.2,3213.0,0.87565699]
["bitfinex","ETHUSD",1633084993050,0.003,3214.5,3213.1,3.5907617]
["bitfinex","ETHUSD",1633084993181,0.003,3214.5,3213.0,1.90981689]
["bitfinex","ETHUSD",1633084993375,0.003,3213.1,3213.0,1.90981689]
["bitfinex","ETHUSD",1633084993578,0.003,3213.1,3213.0,0.87565699]
["bitfinex","ETHUSD",1633084993776,0.003,3214.5,3213.1,0.84458098]
["bitfinex","ETHUSD",1633084993976,2.0,3215.8,3215.4,2.78775288]
["bitfinex","ETHUSD",1633084994181,0.9481484,3215.8,3215.4,0.9481484]
["bitfinex","ETHUSD",1633084994379,0.03599957,3216.9,3216.6,0.97327096]
["bitfinex","ETHUSD",1633084994380,0.01,3216.9,3216.6,0.97327096]
["bitfinex","ETHUSD",1633084994577,0.01,3216.9,3216.7,3.47826037]
["bitfinex","ETHUSD",1633084994780,0.01,3216.9,3216.8,0.93410459]
["bitfinex","ETHUSD",1633084994976,0.01,3216.9,3216.8,19.48410459]
["bitfinex","ETHUSD",1633084995177,0.01,3216.9,3216.8,0.93410459]
["bitfinex","ETHUSD",1633084995579,0.01,3216.9,3216.6,0.97327096]
["bitfinex","ETHUSD",1633084995784,0.01,3216.9,3215.5,0.1214]
["bitfinex","ETHUSD",1633084995785,1.94654192,3216.6,3215.5,0.1214]
["bitfinex","ETHUSD",1633084996054,0.02558304,3215.9,3215.5,0.003]
["bitfinex","ETHUSD",1633084996182,0.02420763,3215.6,3215.5,0.003]
["bitfinex","ETHUSD",1633084996381,0.02420763,3215.6,3214.8,0.003]
["bitfinex","ETHUSD",1633084996581,0.02420763,3215.6,3214.3,1.11022385]
["bitfinex","ETHUSD",1633084996781,0.02420763,3215.6,3213.7,0.009]
["bitfinex","ETHUSD",1633084996983,0.02452056,3214.8,3214.4,0.006]
["bitfinex","ETHUSD",1633084997181,1.56107412,3215.9,3214.4,0.006]
["bitfinex","ETHUSD",1633084997182,0.33149625,3215.9,3214.4,0.006]
["bitfinex","ETHUSD",1633084997382,0.33149625,3215.9,3214.0,0.009]
["bitfinex","ETHUSD",1633084997383,0.30574486,3215.9,3214.0,0.009]
["bitfinex","ETHUSD",1633084997583,0.30574486,3215.9,3214.4,0.12405451]
["bitfinex","ETHUSD",1633084997982,10.35808445,3215.0,3214.5,0.006]
["bitfinex","ETHUSD",1633084998183,9.5,3215.0,3214.5,0.006]
["bitfinex","ETHUSD",1633084998388,11.87128479,3214.6,3214.5,0.006]
["bitfinex","ETHUSD",1633084998584,10.2249171,3214.6,3214.5,0.006]
["bitfinex","ETHUSD",1633084998786,1.55977049,3215.9,3214.6,1.05767436]
["bitfinex","ETHUSD",1633084998787,0.30574486,3215.9,3214.6,1.05767436]
["bitfinex","ETHUSD",1633084999053,0.30574486,3215.9,3215.4,1.1854536]
["bitfinex","ETHUSD",1633084999186,0.004,3216.0,3215.5,0.7090169]
["bitfinex","ETHUSD",1633084999187,0.003,3216.0,3215.5,0.7090169]
["bitfinex","ETHUSD",1633084999386,0.003,3216.0,3214.9,0.003]
["bitfinex","ETHUSD",1633084999587,0.003,3216.0,3215.4,1.74939479]
["bitfinex","ETHUSD",1633084999788,1.41832798,3216.4,3215.6,15.7]
["bitfinex","ETHUSD",1633084999986,0.003,3216.5,3214.7,0.003]
["bitfinex","ETHUSD",1633084999987,1.03487661,3215.4,3214.7,0.003]
["bitfinex","ETHUSD",1633085000185,1.03487661,3215.4,3214.8,1.15288317]
["bitfinex","ETHUSD",1633085000389,1.03487661,3215.4,3214.6,18.003]
["bitfinex","ETHUSD",1633085000588,1.03487661,3215.4,3215.3,4.953]
["bitfinex","ETHUSD",1633085000787,0.003,3216.5,3215.9,1.43795286]
["bitfinex","ETHUSD",1633085001188,0.003,3216.5,3215.6,8.97027387]
["bitfinex","ETHUSD",1633085001387,0.8228362,3216.5,3216.0,0.91149732]
["bitfinex","ETHUSD",1633085001587,0.8228362,3216.5,3215.6,8.97027387]
["bitfinex","ETHUSD",1633085002050,0.003,3216.5,3215.6,8.97027387]
["bitfinex","ETHUSD",1633085002388,0.15276049,3216.4,3215.6,8.97027387]
["bitfinex","ETHUSD",1633085002588,0.003,3217.5,3215.8,0.02562955]
["bitfinex","ETHUSD",1633085002791,0.016,3218.0,3217.8,16.65487559]
["bitfinex","ETHUSD",1633085003093,0.003,3219.0,3217.9,2.42415416]
["bitfinex","ETHUSD",1633085003295,0.006,3221.9,3221.7,2.9733393]
["bitfinex","ETHUSD",1633085003494,0.006,3221.9,3220.8,4.6269946]
["bitfinex","ETHUSD",1633085003495,2.57399999,3221.7,3220.8,4.6269946]
["bitfinex","ETHUSD",1633085003688,4.90091257,3221.7,3220.7,1.17438621]
["bitfinex","ETHUSD",1633085003890,4.90091257,3221.7,3221.0,0.003]
["bitfinex","ETHUSD",1633085004189,0.94203371,3221.6,3221.0,0.003]
["bitfinex","ETHUSD",1633085004389,0.94203371,3221.6,3220.5,0.003]
["bitfinex","ETHUSD",1633085004390,0.37932008,3220.7,3220.5,0.003]
["bitfinex","ETHUSD",1633085004591,0.37932008,3220.7,3220.0,0.006]
["bitfinex","ETHUSD",1633085004790,0.003,3221.5,3221.0,0.85249874]
["bitfinex","ETHUSD",1633085005049,0.003,3221.5,3221.1,3.5643168]
["bitfinex","ETHUSD",1633085005190,0.003,3221.5,3221.0,0.85249874]
["bitfinex","ETHUSD",1633085005391,0.85249874,3221.0,3220.7,0.37932008]
["bitfinex","ETHUSD",1633085005692,1.93441397,3220.9,3220.7,0.37932008]
["bitfinex","ETHUSD",1633085005890,0.85249874,3221.0,3220.7,0.37932008]
["bitfinex","ETHUSD",1633085006194,0.003,3221.5,3221.0,0.85249874]
["bitfinex","ETHUSD",1633085006393,0.83149922,3220.9,3220.4,0.003]
["bitfinex","ETHUSD",1633085006788,0.83149922,3220.9,3218.5,0.02454683]
["bitfinex","ETHUSD",1633085006994,0.02419149,3220.2,3218.6,0.012]
["bitfinex","ETHUSD",1633085007390,0.77417624,3219.9,3218.3,0.015]
["bitfinex","ETHUSD",1633085007589,0.77417624,3219.9,3218.0,0.018]
["bitfinex","ETHUSD",1633085007894,0.83149922,3220.9,3220.1,0.77417624]
["bitfinex","ETHUSD",1633085008089,0.83149922,3220.9,3220.1,0.76817624]
["bitfinex","ETHUSD",1633085008289,0.83149922,3220.9,3220.2,0.003]
["bitfinex","ETHUSD",1633085008489,18.5,3220.8,3219.0,0.009]
["bitfinex","ETHUSD",1633085008689,0.74917621,3219.6,3219.4,0.006]
["bitfinex","ETHUSD",1633085008892,0.74917621,3219.6,3218.4,0.003]
["bitfinex","ETHUSD",1633085009089,8.0,3220.0,3219.0,0.006]
["bitfinex","ETHUSD",1633085009289,0.02541668,3220.7,3218.5,1.93472214]
["bitfinex","ETHUSD",1633085009491,3.05679,3220.6,3218.6,0.009]
["bitfinex","ETHUSD",1633085009689,3.05679,3220.6,3218.7,0.0196763]
["bitfinex","ETHUSD",1633085009889,4.66089,3219.8,3218.6,0.009]
["bitfinex","ETHUSD",1633085010089,4.66089,3219.8,3218.8,0.77317186]
["bitfinex","ETHUSD",1633085010290,6.2144,3220.3,3218.2,1.730469]
["bitfinex","ETHUSD",1633085010291,18.5,3220.8,3220.3,6.303e-05]
["bitfinex","ETHUSD",1633085010491,18.5,3220.3,3218.3,0.003]
["bitfinex","ETHUSD",1633085010690,0.02561682,3219.5,3218.3,0.003]
["bitfinex","ETHUSD",1633085010893,0.02561682,3219.5,3217.9,0.006]
["bitfinex","ETHUSD",1633085010894,0.02861682,3219.5,3217.9,0.006]
["bitfinex","ETHUSD",1633085011091,0.02861682,3219.5,3217.1,0.003]
["bitfinex","ETHUSD",1633085011092,3.97350866,3217.8,3217.1,0.003]
["bitfinex","ETHUSD",1633085011293,3.97350866,3217.8,3217.5,0.95760932]
["bitfinex","ETHUSD",1633085011495,0.003,3218.5,3217.8,0.91835357]
["bitfinex","ETHUSD",1633085011791,0.003,3218.5,3217.5,0.003]
["bitfinex","ETHUSD",1633085011993,2.01008807,3217.8,3216.4,0.89375597]
["bitfinex","ETHUSD",1633085012191,2.01008807,3217.8,3215.9,0.003]
["bitfinex","ETHUSD",1633085012192,0.145,3216.0,3215.9,0.003]
["bitfinex","ETHUSD",1633085012392,18.5,3217.6,3215.9,0.02882402]
["bitfinex","ETHUSD",1633085012591,0.003,3217.0,3215.9,0.003]
["bitfinex","ETHUSD",1633085012790,1.88520612,3216.5,3216.0,0.003]
["bitfinex","ETHUSD",1633085012992,0.003,3217.0,3216.0,0.003]
["bitfinex","ETHUSD",1633085013192,0.003,3217.0,3215.4,0.006]
["bitfinex","ETHUSD",1633085013391,0.04164657,3217.0,3215.4,0.006]
["bitfinex","ETHUSD",1633085013593,0.48410309,3216.9,3215.4,0.006]
["bitfinex","ETHUSD",1633085013792,0.79473813,3215.5,3215.4,0.006]
["bitfinex","ETHUSD",1633085014096,1.163,3216.9,3215.2,1.65288404]
["bitfinex","ETHUSD",1633085014097,0.153,3216.9,3215.2,1.65288404]
["bitfinex","ETHUSD",1633085014293,0.04164657,3217.0,3215.3,3.51004242]
["bitfinex","ETHUSD",1633085014493,0.04164657,3217.0,3215.7,0.02418306]
["bitfinex","ETHUSD",1633085014693,0.04164657,3217.0,3215.0,1.04020744]
["bitfinex","ETHUSD",1633085014694,0.85024643,3215.3,3215.0,0.003]
["bitfinex","ETHUSD",1633085014892,1.93737679,3214.6,3213.5,0.003]
["bitfinex","ETHUSD",1633085015096,0.003,3215.5,3214.8,1.30755121]
["bitfinex","ETHUSD",1633085015296,0.003,3215.5,3214.9,3.39993701]
["bitfinex","ETHUSD",1633085015592,0.003,3216.3,3214.9,3.39993701]
["bitfinex","ETHUSD",1633085015593,0.003,3216.3,3215.2,0.02457861]
["bitfinex","ETHUSD",1633085015794,0.003,3216.5,3216.0,0.02597359]
["bitfinex","ETHUSD",1633085015795,0.003,3216.2,3216.0,0.02597359]
["bitfinex","ETHUSD",1633085015996,0.003,3221.0,3216.1,0.0246249]
["bitfinex","ETHUSD",1633085016205,0.253,3222.0,3216.1,0.0246249]
["bitfinex","ETHUSD",1633085016206,0.006,3222.7,3220.1,2.4317]
["bitfinex","ETHUSD",1633085016398,3.71200902,3223.5,3221.3,2.43]
["bitfinex","ETHUSD",1633085016597,0.309,3225.0,3221.3,2.43]
["bitfinex","ETHUSD",1633085016901,0.309,3225.0,3223.0,0.003]
["bitfinex","ETHUSD",1633085017095,0.006,3225.9,3223.0,0.003]
["bitfinex","ETHUSD",1633085017096,0.003,3227.5,3224.0,0.003]
["bitfinex","ETHUSD",1633085017397,0.257,3228.5,3224.0,0.003]
["bitfinex","ETHUSD",1633085017398,0.006,3229.7,3229.6,0.17809932]
["bitfinex","ETHUSD",1633085017593,0.006,3232.6,3229.8,2.76802426]
["bitfinex","ETHUSD",1633085017792,0.003,3234.0,3229.8,2.76802426]
["bitfinex","ETHUSD",1633085018008,0.006,3237.1,3235.8,14.97133333]
["bitfinex","ETHUSD",1633085018196,0.006,3237.1,3236.4,14.97133333]
["bitfinex","ETHUSD",1633085018395,6.27957476,3238.0,3236.9,15.64862252]
["bitfinex","ETHUSD",1633085018396,0.01501,3238.0,3236.9,15.64862252]
["bitfinex","ETHUSD",1633085018594,0.01501,3238.0,3237.0,0.103]
["bitfinex","ETHUSD",1633085018595,0.87745804,3237.5,3237.0,0.103]
["bitfinex","ETHUSD",1633085018795,0.87745804,3237.5,3237.0,26.84792552]
["bitfinex","ETHUSD",1633085018996,0.006,3238.3,3238.0,22.44945748]
["bitfinex","ETHUSD",1633085019204,11.05153055,3240.1,3238.5,22.30945748]
["bitfinex","ETHUSD",1633085019205,1.009,3239.0,3238.5,22.30945748]
["bitfinex","ETHUSD",1633085019502,11.05153055,3240.1,3237.4,0.021]
["bitfinex","ETHUSD",1633085019503,6.63994662,3238.0,3237.4,0.02562454]
["bitfinex","ETHUSD",1633085019696,6.63994662,3238.0,3234.5,0.006]
["bitfinex","ETHUSD",1633085019697,1.71801584,3237.9,3236.3,0.153]
["bitfinex","ETHUSD",1633085019895,1.71801584,3237.9,3235.4,0.24034239]
["bitfinex","ETHUSD",1633085019896,1.42807533,3236.8,3235.4,0.05596165]
["bitfinex","ETHUSD",1633085020095,0.003,3237.5,3235.6,0.28766928]
["bitfinex","ETHUSD",1633085020096,0.003,3237.0,3235.6,0.28766928]
["bitfinex","ETHUSD",1633085020296,0.003,3236.0,3235.6,0.21684978]
["bitfinex","ETHUSD",1633085020495,0.8594551,3236.0,3235.8,1.1917]
["bitfinex","ETHUSD",1633085020797,0.8594551,3236.0,3234.7,0.003]
["bitfinex","ETHUSD",1633085020798,0.7457711,3235.7,3234.7,0.003]
["bitfinex","ETHUSD",1633085021002,1.93640899,3235.6,3234.5,0.003]
["bitfinex","ETHUSD",1633085021198,14.48521466,3233.5,3233.0,0.003]
["bitfinex","ETHUSD",1633085021401,14.48521466,3233.5,3232.3,0.1256]
["bitfinex","ETHUSD",1633085021402,14.48521466,3233.5,3233.1,6.186]
["bitfinex","ETHUSD",1633085021403,4.95036627,3233.5,3233.1,6.186]
["bitfinex","ETHUSD",1633085021595,4.95036627,3233.5,3233.0,0.94286752]
["bitfinex","ETHUSD",1633085021596,3.97370437,3233.1,3233.0,0.94286752]
["bitfinex","ETHUSD",1633085021799,0.003,3234.5,3233.0,0.94286752]
["bitfinex","ETHUSD",1633085021800,0.003,3235.5,3234.6,3.097006]
["bitfinex","ETHUSD",1633085021996,0.003,3236.6,3235.8,1.14199353]
["bitfinex","ETHUSD",1633085021997,3.09456,3236.1,3235.8,1.14199353]
["bitfinex","ETHUSD",1633085022197,0.02421508,3237.3,3235.4,3.96021451]
["bitfinex","ETHUSD",1633085022397,0.02421508,3237.3,3235.0,0.003]
["bitfinex","ETHUSD",1633085022398,0.02505863,3238.2,3236.9,1.44416557]
["bitfinex","ETHUSD",1633085022600,0.02505863,3238.2,3236.9,9.753]
["bitfinex","ETHUSD",1633085022795,0.34569328,3236.9,3236.4,1.52478948]
["bitfinex","ETHUSD",1633085023072,2.67045962,3238.5,3236.9,0.34869328]
["bitfinex","ETHUSD",1633085023207,0.27945962,3238.5,3237.0,0.003]
["bitfinex","ETHUSD",1633085023397,5.962e-05,3238.5,3238.4,33.52412195]
["bitfinex","ETHUSD",1633085023596,0.006,3239.6,3238.4,83.85794954]
["bitfinex","ETHUSD",1633085023798,0.0068,3242.8,3239.3,0.02534927]
["bitfinex","ETHUSD",1633085024001,0.03232049,3246.3,3239.3,0.02534927]
["bitfinex","ETHUSD",1633085024002,0.0068,3243.7,3243.1,2.0262138]
["bitfinex","ETHUSD",1633085024199,1.70400825,3244.7,3243.1,80.10526126]
["bitfinex","ETHUSD",1633085024407,1.10323584,3245.9,3243.1,80.10526126]
["bitfinex","ETHUSD",1633085024408,2.99350843,3245.5,3244.8,1.93251083]
["bitfinex","ETHUSD",1633085024596,2.99350843,3245.5,3243.8,0.94287091]
["bitfinex","ETHUSD",1633085024597,1.93251083,3245.5,3244.9,0.02547203]
["bitfinex","ETHUSD",1633085024797,0.003,3246.5,3245.4,0.02881681]
["bitfinex","ETHUSD",1633085024995,0.003,3246.5,3245.4,0.003]
["bitfinex","ETHUSD",1633085025199,1.90485993,3245.7,3245.4,0.003]
["bitfinex","ETHUSD",1633085025397,1.90485993,3245.7,3243.8,15.0]
["bitfinex","ETHUSD",1633085025398,9.75128097,3244.7,3243.8,15.0]
["bitfinex","ETHUSD",1633085025596,5.93932945,3244.7,3243.5,64.13510529]
["bitfinex","ETHUSD",1633085025796,5.93932945,3244.7,3243.2,0.003]
["bitfinex","ETHUSD",1633085025797,0.003,3244.5,3243.2,0.003]
["bitfinex","ETHUSD",1633085025999,0.02450152,3243.3,3242.1,0.003]
["bitfinex","ETHUSD",1633085026195,0.02450152,3243.3,3241.1,0.003]
["bitfinex","ETHUSD",1633085026196,0.02450152,3243.3,3243.1,1.28821849]
["bitfinex","ETHUSD",1633085026397,2.45957414,3243.2,3241.2,59.00202759]
["bitfinex","ETHUSD",1633085026597,0.93536376,3243.2,3242.6,15.0]
["bitfinex","ETHUSD",1633085026798,2.0,3241.9,3241.3,4.3955813]
["bitfinex","ETHUSD",1633085026999,0.02450152,3243.3,3241.8,15.0]
["bitfinex","ETHUSD",1633085027197,0.003,3243.5,3241.9,59.00202759]
["bitfinex","ETHUSD",1633085027395,0.003,3243.5,3242.0,0.02461747]
["bitfinex","ETHUSD",1633085027596,2.28291328,3241.9,3241.5,0.003]
["bitfinex","ETHUSD",1633085027795,0.003,3243.5,3241.6,3.8756704]
["bitfinex","ETHUSD",1633085027996,0.003,3243.5,3241.0,0.02594315]
["bitfinex","ETHUSD",1633085027997,0.003,3242.0,3241.0,0.003]
["bitfinex","ETHUSD",1633085028496,0.003,3242.0,3240.1,0.55473036]
["bitfinex","ETHUSD",1633085028497,1.04288213,3241.1,3240.1,0.55473036]
["bitfinex","ETHUSD",1633085028697,1.04288213,3241.1,3239.0,0.006]
["bitfinex","ETHUSD",1633085028698,1.97613888,3239.8,3239.0,0.006]
["bitfinex","ETHUSD",1633085028902,1.97613888,3239.8,3238.5,0.003]
["bitfinex","ETHUSD",1633085028903,0.85211884,3239.2,3238.6,0.85533438]
["bitfinex","ETHUSD",1633085029096,4.94809185,3239.6,3238.0,0.003]
["bitfinex","ETHUSD",1633085029299,0.003,3240.0,3238.5,0.1896]
["bitfinex","ETHUSD",1633085029501,0.003,3239.0,3238.8,0.02468931]
["bitfinex","ETHUSD",1633085029898,6.8109361,3241.2,3237.5,0.003]
["bitfinex","ETHUSD",1633085029899,0.003,3242.0,3238.9,66.2053024]
["bitfinex","ETHUSD",1633085030098,0.003,3242.0,3241.7,0.88524257]
["bitfinex","ETHUSD",1633085030300,0.003,3242.0,3240.5,0.02500626]
["bitfinex","ETHUSD",1633085030301,0.003,3242.0,3240.5,0.02800626]
["bitfinex","ETHUSD",1633085030497,0.003,3241.7,3240.6,47.85880349]
["bitfinex","ETHUSD",1633085030698,0.003,3244.0,3243.8,8.87018675]
["bitfinex","ETHUSD",1633085030899,0.015,3246.9,3244.7,4.11723637]
["bitfinex","ETHUSD",1633085030900,0.31925497,3245.6,3244.7,4.11723637]
["bitfinex","ETHUSD",1633085031100,0.0008008,3246.3,3245.7,13.70531377]
["bitfinex","ETHUSD",1633085031101,0.02266667,3246.1,3245.7,13.70531377]
["bitfinex","ETHUSD",1633085031301,0.02266667,3246.1,3245.7,50.40269469]
["bitfinex","ETHUSD",1633085031502,2.73224439,3248.1,3247.8,0.04405]
["bitfinex","ETHUSD",1633085031698,4.29026559,3249.9,3249.0,1.56030157]
["bitfinex","ETHUSD",1633085031901,0.87436981,3249.4,3248.5,0.003]
["bitfinex","ETHUSD",1633085032111,0.82205167,3248.8,3247.5,0.003]
["bitfinex","ETHUSD",1633085032302,0.82205167,3248.8,3245.7,0.00881149]
["bitfinex","ETHUSD",1633085032303,1.36320801,3245.9,3245.7,0.00881149]
["bitfinex","ETHUSD",1633085032501,1.36320801,3245.9,3245.7,0.00281149]
["bitfinex","ETHUSD",1633085032704,1.3891851,3245.9,3244.7,0.9657816]
["bitfinex","ETHUSD",1633085032900,0.003,3246.5,3246.2,5.35498381]
["bitfinex","ETHUSD",1633085032901,0.006,3246.4,3246.2,5.35498381]
["bitfinex","ETHUSD",1633085033101,18.45,3248.4,3246.4,18.45]
["bitfinex","ETHUSD",1633085033301,0.006,3246.5,3246.3,15.85940145]
["bitfinex","ETHUSD",1633085033501,4.63505,3250.9,3248.6,3.657327]
["bitfinex","ETHUSD",1633085033502,0.97318233,3249.6,3248.6,3.657327]
["bitfinex","ETHUSD",1633085033701,1.69172832,3248.1,3248.0,0.003]
["bitfinex","ETHUSD",1633085034104,1.69172832,3248.1,3247.5,0.003]
["bitfinex","ETHUSD",1633085034105,1.62862832,3248.1,3246.5,0.009]
["bitfinex","ETHUSD",1633085034300,0.003,3248.0,3246.6,0.006]
["bitfinex","ETHUSD",1633085034501,0.006,3246.8,3246.4,0.009]
["bitfinex","ETHUSD",1633085034706,0.006,3246.8,3244.8,1.0956223]
["bitfinex","ETHUSD",1633085034707,1.00515918,3246.1,3244.8,1.0956223]
["bitfinex","ETHUSD",1633085034906,1.00515918,3246.1,3243.0,0.003]
["bitfinex","ETHUSD",1633085034908,0.28921048,3243.7,3243.0,0.003]
["bitfinex","ETHUSD",1633085035106,0.28921048,3243.7,3241.4,3.12541629]
["bitfinex","ETHUSD",1633085035107,2.12111423,3241.7,3241.4,3.12541629]
["bitfinex","ETHUSD",1633085035303,4.11622371,3241.6,3241.2,1.01]
["bitfinex","ETHUSD",1633085035501,3.79264043,3241.7,3240.9,1.09442283]
["bitfinex","ETHUSD",1633085035502,2.12111423,3241.7,3240.9,1.09442283]
["bitfinex","ETHUSD",1633085035702,2.12111423,3241.7,3241.6,4.11322371]
["bitfinex","ETHUSD",1633085036300,2.883e-05,3241.7,3241.6,19.75775043]
["bitfinex","ETHUSD",1633085036501,2.883e-05,3241.7,3241.6,39.31303877]
["bitfinex","ETHUSD",1633085036802,0.003,3242.5,3241.7,19.40022653]
["bitfinex","ETHUSD",1633085037002,0.003,3243.0,3242.4,0.02514621]
["bitfinex","ETHUSD",1633085037201,0.003,3243.0,3242.0,0.003]
["bitfinex","ETHUSD",1633085037406,0.003,3243.0,3241.6,4.28947018]
["bitfinex","ETHUSD",1633085037407,1.6847306,3241.8,3241.6,4.28947018]
["bitfinex","ETHUSD",1633085037603,1.6847306,3241.8,3241.1,0.003]
["bitfinex","ETHUSD",1633085037604,14.6947714,3241.6,3241.1,0.003]
["bitfinex","ETHUSD",1633085037801,14.6947714,3241.6,3240.1,23.3087136]
["bitfinex","ETHUSD",1633085037802,4.36166649,3241.6,3240.1,19.77930628]
["bitfinex","ETHUSD",1633085038066,4.36166649,3241.6,3239.2,0.1324]
["bitfinex","ETHUSD",1633085038067,14.47837768,3240.1,3239.3,0.006]
["bitfinex","ETHUSD",1633085038204,14.47837768,3240.1,3239.0,0.003]
["bitfinex","ETHUSD",1633085038205,2.1273,3239.2,3239.0,0.003]
["bitfinex","ETHUSD",1633085038403,16.55224814,3240.0,3238.4,0.006]
["bitfinex","ETHUSD",1633085038404,4.03174732,3240.0,3238.4,0.006]
["bitfinex","ETHUSD",1633085038603,0.003,3240.5,3240.1,17.88836528]
["bitfinex","ETHUSD",1633085038803,0.003,3240.5,3240.1,1.42499526]
["bitfinex","ETHUSD",1633085039003,5.55335043,3242.8,3240.1,1.42499526]
["bitfinex","ETHUSD",1633085039004,0.1232,3242.6,3240.1,1.42499526]
["bitfinex","ETHUSD",1633085039206,0.26273534,3240.0,3239.8,1.01]
["bitfinex","ETHUSD",1633085039412,0.26273534,3240.0,3237.3,1.0]
["bitfinex","ETHUSD",1633085039413,5.98348096,3242.7,3240.0,0.40827068]
["bitfinex","ETHUSD",1633085039606,0.0259893,3242.3,3240.0,0.40827068]
["bitfinex","ETHUSD",1633085039803,8.41166729,3242.8,3240.0,0.40827068]
["bitfinex","ETHUSD",1633085040008,0.02466868,3242.8,3240.5,0.02579128]
["bitfinex","ETHUSD",1633085040206,0.02466868,3242.8,3242.0,0.003]
["bitfinex","ETHUSD",1633085040207,18.45,3242.8,3242.0,0.003]
["bitfinex","ETHUSD",1633085040409,18.45,3242.8,3240.5,1.013]
["bitfinex","ETHUSD",1633085040410,18.45,3242.8,3236.5,0.2468]
["bitfinex","ETHUSD",1633085040411,1.349e-05,3236.8,3236.5,0.2468]
["bitfinex","ETHUSD",1633085040605,1.55322484,3242.1,3237.5,2.0]
["bitfinex","ETHUSD",1633085040606,10.91386716,3242.0,3237.5,2.0]
["bitfinex","ETHUSD",1633085040806,0.003,3240.5,3237.5,3.01]
["bitfinex","ETHUSD",1633085041104,2.82270465,3242.1,3237.5,3.01]
["bitfinex","ETHUSD",1633085041105,0.26557594,3243.2,3242.6,1.06034313]
["bitfinex","ETHUSD",1633085041305,0.1272,3245.3,3242.7,4.00430779]
["bitfinex","ETHUSD",1633085041506,0.003,3245.5,3242.7,0.02518623]
["bitfinex","ETHUSD",1633085041705,0.003,3245.5,3241.5,0.003]
["bitfinex","ETHUSD",1633085041706,1.01,3242.6,3241.5,0.003]
["bitfinex","ETHUSD",1633085041904,1.97360654,3241.9,3241.6,6.1698]
["bitfinex","ETHUSD",1633085042117,1.97360654,3241.9,3240.8,0.77213914]
["bitfinex","ETHUSD",1633085042118,0.98075252,3241.4,3240.8,0.77213914]
["bitfinex","ETHUSD",1633085042305,0.02578056,3241.7,3241.1,1.12420809]
["bitfinex","ETHUSD",1633085042509,0.02578056,3241.7,3240.8,0.77213914]
["bitfinex","ETHUSD",1633085042510,0.003,3241.0,3240.8,0.77213914]
["bitfinex","ETHUSD",1633085042705,0.003,3241.0,3238.8,0.05654513]
["bitfinex","ETHUSD",1633085042904,0.003,3242.0,3238.8,0.05654513]
["bitfinex","ETHUSD",1633085042905,5.41933435,3242.6,3238.9,0.006]
["bitfinex","ETHUSD",1633085043106,0.02520282,3241.1,3239.1,1.53844036]
["bitfinex","ETHUSD",1633085043303,0.02520282,3241.1,3240.5,0.003]
["bitfinex","ETHUSD",1633085043505,1.78884487,3242.6,3242.1,0.99498376]
["bitfinex","ETHUSD",1633085043506,3.08897,3242.4,3242.1,0.99498376]
["bitfinex","ETHUSD",1633085043705,0.02559047,3242.5,3241.5,0.02582362]
["bitfinex","ETHUSD",1633085043706,0.003,3242.5,3241.5,0.02582362]
["bitfinex","ETHUSD",1633085044106,0.003,3242.5,3241.5,1.03882362]
["bitfinex","ETHUSD",1633085044307,0.003,3242.5,3241.5,0.02882362]
["bitfinex","ETHUSD",1633085044504,0.003,3242.5,3239.8,0.009]
["bitfinex","ETHUSD",1633085044505,0.02582362,3241.4,3239.8,0.009]
["bitfinex","ETHUSD",1633085044706,0.02582362,3241.4,3239.9,0.76043009]
["bitfinex","ETHUSD",1633085044905,0.02582362,3241.4,3239.7,0.009]
["bitfinex","ETHUSD",1633085045110,0.02582362,3241.4,3240.0,0.009]
["bitfinex","ETHUSD",1633085045308,1.5117181,3241.4,3239.7,1.01]
["bitfinex","ETHUSD",1633085045505,1.92293645,3241.1,3238.8,0.03900927]
["bitfinex","ETHUSD",1633085045706,0.02479064,3239.5,3238.0,0.003]
["bitfinex","ETHUSD",1633085045905,0.02479064,3239.5,3238.7,0.95495021]
["bitfinex","ETHUSD",1633085045906,0.02779064,3239.5,3238.7,0.95495021]
["bitfinex","ETHUSD",1633085046107,0.02779064,3239.5,3237.9,0.003]
["bitfinex","ETHUSD",1633085046108,0.003,3239.0,3237.9,0.003]
["bitfinex","ETHUSD",1633085046305,0.003,3239.0,3238.3,0.0661202]
["bitfinex","ETHUSD",1633085046507,0.003,3239.0,3236.0,0.006]
["bitfinex","ETHUSD",1633085046508,1.92891183,3238.6,3237.6,0.003]
["bitfinex","ETHUSD",1633085046705,0.02459889,3237.8,3237.6,0.003]
["bitfinex","ETHUSD",1633085046905,0.02459889,3237.8,3236.0,0.003]
["bitfinex","ETHUSD",1633085046906,0.02438206,3238.8,3236.2,0.0258853]
["bitfinex","ETHUSD",1633085047106,0.81000205,3237.4,3236.9,0.009]
["bitfinex","ETHUSD",1633085047305,0.81000205,3237.4,3234.8,27.37570861]
["bitfinex","ETHUSD",1633085047306,0.81000205,3237.4,3236.3,0.012]
["bitfinex","ETHUSD",1633085047505,0.81000205,3237.4,3236.3,0.009]
["bitfinex","ETHUSD",1633085047708,0.02402304,3237.3,3237.0,0.08972518]
["bitfinex","ETHUSD",1633085047905,0.003,3239.0,3237.0,0.08972518]
["bitfinex","ETHUSD",1633085047906,0.003,3239.0,3237.0,0.03972518]
["bitfinex","ETHUSD",1633085048105,0.003,3239.0,3237.1,0.006]
["bitfinex","ETHUSD",1633085048106,1.26874966,3239.0,3237.1,0.006]
["bitfinex","ETHUSD",1633085048305,1.26874966,3239.0,3236.2,4.93196412]
["bitfinex","ETHUSD",1633085048306,18.4,3237.9,3236.2,0.003]
["bitfinex","ETHUSD",1633085048504,19.41,3237.9,3236.4,0.003]
["bitfinex","ETHUSD",1633085048704,19.41,3237.9,3234.6,0.02594428]
["bitfinex","ETHUSD",1633085048705,0.83044187,3236.5,3235.7,0.98134335]
["bitfinex","ETHUSD",1633085048907,0.83044187,3236.5,3234.7,0.012]
["bitfinex","ETHUSD",1633085048908,0.98134335,3235.7,3234.7,0.012]
["bitfinex","ETHUSD",1633085049207,0.98134335,3235.7,3234.7,0.006]
["bitfinex","ETHUSD",1633085049208,1.9620515,3235.5,3234.7,0.006]
["bitfinex","ETHUSD",1633085049409,1.28163896,3235.7,3233.2,0.02597271]
["bitfinex","ETHUSD",1633085049410,9.28163896,3235.7,3233.2,0.02597271]
["bitfinex","ETHUSD",1633085049607,9.28163896,3235.7,3233.1,1.85659942]
["bitfinex","ETHUSD",1633085049806,9.28163896,3235.7,3233.5,0.02532841]
["bitfinex","ETHUSD",1633085049807,3.61674275,3235.6,3233.5,0.02532841]
["bitfinex","ETHUSD",1633085050108,0.02433349,3235.3,3234.6,0.96638657]
["bitfinex","ETHUSD",1633085050309,1.28163896,3235.7,3233.9,0.02522848]
["bitfinex","ETHUSD",1633085050507,0.02416832,3235.0,3232.5,0.02484336]
["bitfinex","ETHUSD",1633085050705,1.28163896,3235.7,3232.5,1.03484336]
["bitfinex","ETHUSD",1633085050909,0.003,3234.0,3232.6,4.13819338]
["bitfinex","ETHUSD",1633085051106,0.003,3235.0,3234.0,18.4]
["bitfinex","ETHUSD",1633085051410,0.003,3236.0,3235.7,1.28163896]
["bitfinex","ETHUSD",1633085051609,0.003,3238.5,3237.9,7.02254889]
["bitfinex","ETHUSD",1633085051807,0.003,3238.5,3237.9,9.02462861]
["bitfinex","ETHUSD",1633085052007,0.003,3238.5,3237.9,8.91172224]
["bitfinex","ETHUSD",1633085052207,0.0762,3238.0,3237.9,8.03254889]
["bitfinex","ETHUSD",1633085052408,0.0762,3238.0,3237.9,7.02254889]
["bitfinex","ETHUSD",1633085052606,0.0762,3238.0,3237.0,0.003]
["bitfinex","ETHUSD",1633085052607,0.10029712,3238.0,3237.0,0.003]
["bitfinex","ETHUSD",1633085052810,0.10029712,3238.0,3236.1,0.006]
["bitfinex","ETHUSD",1633085052811,0.02565738,3237.1,3236.1,0.006]
["bitfinex","ETHUSD",1633085053071,0.02565738,3237.1,3234.6,0.003]
["bitfinex","ETHUSD",1633085053072,2.19099435,3235.7,3234.6,0.003]
["bitfinex","ETHUSD",1633085053208,1.48810766,3235.2,3234.7,0.003]
["bitfinex","ETHUSD",1633085053410,1.48810766,3235.2,3234.0,0.003]
["bitfinex","ETHUSD",1633085053411,3.96392612,3235.1,3234.0,0.003]
["bitfinex","ETHUSD",1633085053607,3.96392612,3235.1,3233.5,0.003]
["bitfinex","ETHUSD",1633085053608,1.07857191,3233.8,3233.5,0.003]
["bitfinex","ETHUSD",1633085053807,1.07857191,3233.8,3232.8,0.006]
["bitfinex","ETHUSD",1633085054010,0.02568262,3234.1,3233.8,2.15714382]
["bitfinex","ETHUSD",1633085054211,2.77598845,3232.2,3232.1,1.03721048]
["bitfinex","ETHUSD",1633085054510,3.0925705,3230.7,3230.5,0.083]
["bitfinex","ETHUSD",1633085054710,3.09167,3231.4,3230.7,11.67579757]
["bitfinex","ETHUSD",1633085054909,0.003,3232.0,3231.6,2.691161]
["bitfinex","ETHUSD",1633085055110,0.003,3233.4,3231.6,2.691161]
["bitfinex","ETHUSD",1633085055111,0.003,3233.4,3231.7,1.16212265]
["bitfinex","ETHUSD",1633085055316,0.003,3236.5,3233.9,0.93003346]
["bitfinex","ETHUSD",1633085055317,0.02586033,3235.1,3233.9,0.93003346]
["bitfinex","ETHUSD",1633085055509,0.003,3236.5,3235.7,1.11728642]
["bitfinex","ETHUSD",1633085055909,0.003,3236.5,3235.7,1.01]
["bitfinex","ETHUSD",1633085056108,0.003,3236.5,3234.1,27.37570861]
["bitfinex","ETHUSD",1633085056310,0.79957599,3234.2,3234.1,3.0909966]
["bitfinex","ETHUSD",1633085056512,0.003,3235.0,3234.0,17.20541776]
["bitfinex","ETHUSD",1633085056513,4.26397677,3234.8,3234.0,17.20541776]
["bitfinex","ETHUSD",1633085056709,0.003,3235.0,3233.5,0.003]
["bitfinex","ETHUSD",1633085056710,1.03091393,3234.0,3233.5,0.003]
["bitfinex","ETHUSD",1633085056909,1.03091393,3234.0,3232.8,0.006]
["bitfinex","ETHUSD",1633085056910,3.78964151,3233.9,3232.8,0.006]
["bitfinex","ETHUSD",1633085057111,0.02507157,3234.4,3233.9,1.13319991]
["bitfinex","ETHUSD",1633085057309,0.1296,3236.7,3234.9,10.32198708]
["bitfinex","ETHUSD",1633085057510,0.78685674,3237.4,3236.7,0.87338726]
["bitfinex","ETHUSD",1633085057711,14.6725,3237.9,3236.9,1.0875191]
["bitfinex","ETHUSD",1633085057913,0.0762,3238.0,3237.9,23.58408625]
["bitfinex","ETHUSD",1633085058110,0.003,3240.0,3238.0,2.63182383]
["bitfinex","ETHUSD",1633085058309,0.003,3240.0,3238.5,1.10390293]
["bitfinex","ETHUSD",1633085058508,25.0387,3243.2,3239.9,0.02418039]
["bitfinex","ETHUSD",1633085058509,0.02525891,3242.8,3239.9,0.02418039]
["bitfinex","ETHUSD",1633085058813,0.02525891,3242.8,3240.9,0.96551634]
["bitfinex","ETHUSD",1633085059070,0.02821616,3241.5,3240.9,18.4]
["bitfinex","ETHUSD",1633085059214,0.006,3244.2,3240.9,18.4]
["bitfinex","ETHUSD",1633085059215,1.75855142,3243.1,3241.0,12.65]
["bitfinex","ETHUSD",1633085059418,1.03391393,3241.0,3240.5,0.003]
["bitfinex","ETHUSD",1633085059811,1.03391393,3241.0,3240.1,0.003]
["bitfinex","ETHUSD",1633085059812,0.85002286,3240.9,3240.1,0.003]
["bitfinex","ETHUSD",1633085060011,0.02479285,3240.6,3238.9,0.012]
["bitfinex","ETHUSD",1633085060209,3.95250038,3240.8,3238.9,0.003]
["bitfinex","ETHUSD",1633085060210,1.67030093,3239.8,3238.9,0.003]
["bitfinex","ETHUSD",1633085060416,1.67030093,3239.8,3237.2,0.02515134]
["bitfinex","ETHUSD",1633085060417,1.67030093,3239.8,3238.6,0.012]
["bitfinex","ETHUSD",1633085060611,0.02544483,3239.9,3238.6,0.012]
["bitfinex","ETHUSD",1633085060612,0.003,3239.7,3238.6,0.012]
["bitfinex","ETHUSD",1633085061010,0.003,3239.6,3238.7,0.9820839]
["bitfinex","ETHUSD",1633085061209,0.34483113,3244.2,3239.2,0.02583127]
["bitfinex","ETHUSD",1633085061210,0.1304,3242.6,3239.2,0.02583127]
["bitfinex","ETHUSD",1633085061414,2.05172121,3243.8,3240.1,2.0]
["bitfinex","ETHUSD",1633085061610,1.42913588,3240.8,3240.1,2.0]
["bitfinex","ETHUSD",1633085061811,0.97529736,3240.4,3240.2,0.88875886]
["bitfinex","ETHUSD",1633085062071,0.02507222,3241.7,3240.2,0.018]
["bitfinex","ETHUSD",1633085062210,0.02507222,3241.7,3240.3,0.018]
["bitfinex","ETHUSD",1633085062417,3.32749832,3243.6,3240.3,0.018]
["bitfinex","ETHUSD",1633085062610,10.8103612,3243.9,3240.3,0.018]
["bitfinex","ETHUSD",1633085062611,0.02590144,3242.1,3240.3,0.018]
["bitfinex","ETHUSD",1633085062811,0.17012121,3243.8,3240.2,4.0482974]
["bitfinex","ETHUSD",1633085062812,0.0054973,3241.0,3240.2,4.0482974]
["bitfinex","ETHUSD",1633085063014,0.0054973,3241.0,3240.3,0.80741276]
["bitfinex","ETHUSD",1633085063210,0.0054973,3241.0,3240.3,0.018]
["bitfinex","ETHUSD",1633085063412,0.0054973,3241.0,3240.4,0.018]
["bitfinex","ETHUSD",1633085063614,0.0054973,3241.0,3240.3,1.01]
["bitfinex","ETHUSD",1633085063812,9.73e-05,3241.0,3240.5,8.462168]
["bitfinex","ETHUSD",1633085064014,9.73e-05,3241.0,3240.4,0.16427122]
["bitfinex","ETHUSD",1633085064217,9.73e-05,3241.0,3239.0,0.003]
["bitfinex","ETHUSD",1633085064218,5.44891183,3239.3,3239.0,0.003]
["bitfinex","ETHUSD",1633085064417,5.44891183,3239.3,3238.5,27.42403847]
["bitfinex","ETHUSD",1633085064418,2.2293086,3239.3,3238.7,0.003]
["bitfinex","ETHUSD",1633085064615,17.9,3240.9,3238.7,0.003]
["bitfinex","ETHUSD",1633085064616,0.003,3240.0,3239.3,1.00607108]
["bitfinex","ETHUSD",1633085064813,0.003,3240.5,3240.4,1.6777629]
["bitfinex","ETHUSD",1633085065077,0.003,3240.5,3240.4,2.59660994]
["bitfinex","ETHUSD",1633085065210,0.0030973,3241.0,3240.4,32.78471894]
["bitfinex","ETHUSD",1633085065414,0.0030973,3241.0,3240.5,16.65]
["bitfinex","ETHUSD",1633085065810,9.73e-05,3241.0,3240.5,16.65]
["bitfinex","ETHUSD",1633085066016,0.003,3241.5,3240.8,0.02504594]
["bitfinex","ETHUSD",1633085066213,0.003,3241.5,3240.6,13.73943662]
["bitfinex","ETHUSD",1633085066415,0.003,3241.5,3241.1,0.94305199]
["bitfinex","ETHUSD",1633085066615,0.003,3241.5,3241.2,0.87025875]
["bitfinex","ETHUSD",1633085066816,0.003,3241.5,3240.6,13.73943662]
["bitfinex","ETHUSD",1633085067016,0.003,3241.5,3240.6,14.74943662]
["bitfinex","ETHUSD",1633085067214,0.003,3242.0,3240.6,14.74943662]
["bitfinex","ETHUSD",1633085067612,0.003,3243.0,3241.0,6.17132]
["bitfinex","ETHUSD",1633085067817,0.29070225,3243.0,3241.5,0.003]
["bitfinex","ETHUSD",1633085068070,0.02551891,3242.2,3242.0,0.003]
["bitfinex","ETHUSD",1633085068215,0.00772121,3243.8,3242.0,0.003]
["bitfinex","ETHUSD",1633085068419,0.02596695,3242.5,3241.3,0.006]
["bitfinex","ETHUSD",1633085068611,0.02596695,3242.5,3242.1,0.006]
["bitfinex","ETHUSD",1633085069012,6.17384,3242.4,3240.3,0.012]
["bitfinex","ETHUSD",1633085069214,3.11288695,3242.5,3242.0,0.86584672]
["bitfinex","ETHUSD",1633085069215,0.02596695,3242.5,3242.0,0.86584672]
["bitfinex","ETHUSD",1633085069414,0.003,3243.0,3242.0,0.22277583]
["bitfinex","ETHUSD",1633085069614,0.003,3243.0,3242.0,0.22577583]
["bitfinex","ETHUSD",1633085069820,0.03189649,3244.3,3242.0,0.22577583]
["bitfinex","ETHUSD",1633085069821,0.003,3247.0,3246.5,3.1186657]
["bitfinex","ETHUSD",1633085070016,9.35,3247.2,3247.1,0.88456693]
["bitfinex","ETHUSD",1633085070215,0.001,3247.3,3246.5,0.003]
["bitfinex","ETHUSD",1633085070416,0.78665559,3247.2,3246.5,0.003]
["bitfinex","ETHUSD",1633085070614,4.15845201,3245.5,3245.2,0.02537311]
["bitfinex","ETHUSD",1633085070818,4.15845201,3245.5,3244.4,0.009]
["bitfinex","ETHUSD",1633085070819,4.15845201,3245.5,3244.4,0.012]
["bitfinex","ETHUSD",1633085071084,0.02420253,3245.9,3243.5,0.003]
["bitfinex","ETHUSD",1633085071085,0.96425955,3243.9,3243.5,0.003]
["bitfinex","ETHUSD",1633085071217,0.96425955,3243.9,3243.5,1.013]
["bitfinex","ETHUSD",1633085071420,5.955e-05,3243.9,3243.1,0.003]
["bitfinex","ETHUSD",1633085071617,5.955e-05,3243.9,3243.2,7.66807364]
["bitfinex","ETHUSD",1633085071917,0.003,3244.5,3243.3,21.507589]
["bitfinex","ETHUSD",1633085072219,0.003,3244.5,3243.6,0.8773329]
["bitfinex","ETHUSD",1633085072427,0.003,3245.5,3244.2,0.73947483]
["bitfinex","ETHUSD",1633085072619,0.003,3245.5,3244.5,0.003]
["bitfinex","ETHUSD",1633085073020,0.0255391,3245.4,3244.0,0.006]
["bitfinex","ETHUSD",1633085073217,0.0255391,3245.4,3243.3,0.009]
["bitfinex","ETHUSD",1633085073218,1.42119043,3244.8,3243.3,0.009]
["bitfinex","ETHUSD",1633085073423,1.76976741,3245.3,3243.6,0.006]
["bitfinex","ETHUSD",1633085073620,0.29669168,3245.4,3243.9,0.70863777]
["bitfinex","ETHUSD",1633085073621,0.23176852,3244.8,3243.9,0.70863777]
["bitfinex","ETHUSD",1633085073821,0.23176852,3244.8,3243.9,1.71863777]
["bitfinex","ETHUSD",1633085074079,0.00557664,3245.4,3244.8,0.19952172]
["bitfinex","ETHUSD",1633085074523,1.06616073,3243.6,3243.1,0.14148133]
["bitfinex","ETHUSD",1633085074722,9.77946208,3242.8,3242.2,0.003]
["bitfinex","ETHUSD",1633085074921,9.77946208,3242.8,3241.6,6.0]
["bitfinex","ETHUSD",1633085074922,2.34750477,3241.8,3241.6,6.0]
["bitfinex","ETHUSD",1633085075121,2.34750477,3241.8,3240.3,1.07857191]
["bitfinex","ETHUSD",1633085075122,4.14194332,3241.7,3240.8,0.006]
["bitfinex","ETHUSD",1633085075323,0.02417233,3241.4,3239.8,0.132]
["bitfinex","ETHUSD",1633085075521,18.35,3241.3,3239.8,1.0]
["bitfinex","ETHUSD",1633085075721,18.35,3241.3,3239.0,0.003]
["bitfinex","ETHUSD",1633085075722,1.80157363,3239.9,3239.1,1.38378]
["bitfinex","ETHUSD",1633085075925,0.003,3240.0,3239.1,1.01]
["bitfinex","ETHUSD",1633085076119,0.003,3240.0,3237.5,0.003]
["bitfinex","ETHUSD",1633085076120,0.003,3240.0,3239.9,1.80157363]
["bitfinex","ETHUSD",1633085076321,0.003,3240.0,3239.1,0.0441202]
["bitfinex","ETHUSD",1633085076322,1.80157363,3239.9,3239.1,0.0441202]
["bitfinex","ETHUSD",1633085076520,0.71281426,3239.7,3239.1,0.0441202]
["bitfinex","ETHUSD",1633085076723,1.80157363,3239.9,3239.1,0.0441202]
["bitfinex","ETHUSD",1633085076926,0.003,3240.0,3239.9,1.80157363]
["bitfinex","ETHUSD",1633085077121,0.003,3240.5,3239.9,1.80157363]
["bitfinex","ETHUSD",1633085077122,0.003,3240.5,3240.0,1.82627996]
["bitfinex","ETHUSD",1633085077320,0.003,3240.5,3240.1,6.173]
["bitfinex","ETHUSD",1633085077523,0.003,3240.5,3240.1,4.7885]
["bitfinex","ETHUSD",1633085077719,0.72103715,3240.4,3240.1,4.7885]
["bitfinex","ETHUSD",1633085077920,0.72103715,3240.4,3239.2,0.003]
["bitfinex","ETHUSD",1633085077921,1.80157363,3239.9,3239.2,0.003]
["bitfinex","ETHUSD",1633085078124,1.80157363,3239.9,3238.6,2.22962613]
["bitfinex","ETHUSD",1633085078125,0.02434787,3239.3,3238.6,2.22962613]
["bitfinex","ETHUSD",1633085078321,0.17734787,3239.3,3238.6,2.22962613]
["bitfinex","ETHUSD",1633085078523,0.003,3239.5,3238.6,2.22962613]
["bitfinex","ETHUSD",1633085078719,6.22969176,3239.9,3239.0,10.8]
["bitfinex","ETHUSD",1633085078720,0.30287329,3239.6,3239.0,10.8]
["bitfinex","ETHUSD",1633085078919,2.55070151,3239.9,3239.0,10.8]
["bitfinex","ETHUSD",1633085079121,2.55070151,3239.9,3239.0,0.003]
["bitfinex","ETHUSD",1633085079321,0.02485327,3239.5,3239.0,0.003]
["bitfinex","ETHUSD",1633085079520,0.153,3239.8,3238.7,0.003]
["bitfinex","ETHUSD",1633085079723,2.66827497,3239.9,3238.8,2.0]
["bitfinex","ETHUSD",1633085079921,0.56916073,3238.8,3238.6,2.613e-05]
["bitfinex","ETHUSD",1633085080123,0.56916073,3238.8,3238.0,0.003]
["bitfinex","ETHUSD",1633085080124,0.84827512,3238.3,3238.0,0.003]
["bitfinex","ETHUSD",1633085080322,1.08358537,3238.5,3238.3,3.39310047]
["bitfinex","ETHUSD",1633085080521,0.56916073,3238.8,3238.5,2.16717074]
["bitfinex","ETHUSD",1633085080923,0.003,3240.5,3239.9,2.03627687]
["bitfinex","ETHUSD",1633085081323,0.003,3240.5,3239.9,4.70191697]
["bitfinex","ETHUSD",1633085081522,0.56916073,3239.9,3239.4,0.02494888]
["bitfinex","ETHUSD",1633085081722,0.56916073,3239.9,3239.0,0.003]
["bitfinex","ETHUSD",1633085081723,5.8298278,3239.9,3239.0,0.003]
["bitfinex","ETHUSD",1633085082024,0.02547127,3239.1,3238.5,1.08658537]
["bitfinex","ETHUSD",1633085082224,0.02506048,3238.6,3238.0,0.003]
["bitfinex","ETHUSD",1633085082423,4.86411285,3237.9,3237.0,0.006]
["bitfinex","ETHUSD",1633085082625,5.12334516,3237.8,3237.0,0.006]
["bitfinex","ETHUSD",1633085082824,0.003,3238.5,3237.9,3.77036469]
["bitfinex","ETHUSD",1633085083085,0.003,3238.5,3237.9,13.61095115]
["bitfinex","ETHUSD",1633085083226,0.003,3239.0,3238.5,4.63069]
["bitfinex","ETHUSD",1633085083426,0.003,3239.0,3238.0,0.94562518]
["bitfinex","ETHUSD",1633085083427,0.003,3239.0,3238.0,0.003]
["bitfinex","ETHUSD",1633085084022,0.003,3239.0,3237.8,1.01]
["bitfinex","ETHUSD",1633085084229,0.003,3239.0,3238.1,0.02408844]
["bitfinex","ETHUSD",1633085084422,0.153,3241.6,3239.9,6.51916073]
["bitfinex","ETHUSD",1633085084624,0.02538718,3241.2,3239.9,0.56916073]
["bitfinex","ETHUSD",1633085084822,0.02538718,3241.2,3239.0,0.003]
["bitfinex","ETHUSD",1633085084823,1.26217953,3239.9,3239.0,0.003]
["bitfinex","ETHUSD",1633085085023,1.41517953,3239.9,3239.0,0.003]
["bitfinex","ETHUSD",1633085085224,1.41517953,3239.9,3237.8,3.0879521]
["bitfinex","ETHUSD",1633085085423,1.41517953,3239.9,3237.8,1.01]
["bitfinex","ETHUSD",1633085085424,3.85233835,3239.8,3237.8,1.01]
["bitfinex","ETHUSD",1633085085623,0.844936,3238.6,3238.0,0.25]
["bitfinex","ETHUSD",1633085085822,0.02458247,3239.6,3238.0,0.25]
["bitfinex","ETHUSD",1633085085823,0.153,3239.0,3238.0,0.25]
["bitfinex","ETHUSD",1633085086022,0.02458247,3239.6,3238.1,0.006]
["bitfinex","ETHUSD",1633085086227,1.82183953,3239.9,3238.1,0.006]
["bitfinex","ETHUSD",1633085086423,1.97483953,3239.9,3238.1,0.18169533]
["bitfinex","ETHUSD",1633085086622,0.02453626,3239.3,3238.1,0.18169533]
["bitfinex","ETHUSD",1633085086824,0.02453626,3239.3,3238.2,0.006]
["bitfinex","ETHUSD",1633085087425,0.02581081,3238.6,3238.2,0.006]
["bitfinex","ETHUSD",1633085087624,1.97356578,3237.4,3237.0,0.003]
["bitfinex","ETHUSD",1633085087824,0.71261,3237.3,3236.1,0.009]
["bitfinex","ETHUSD",1633085088025,0.71261,3237.3,3235.7,0.012]
["bitfinex","ETHUSD",1633085088223,0.02488359,3236.8,3235.5,2.0]
["bitfinex","ETHUSD",1633085088625,4.299975,3237.2,3235.5,2.0]
["bitfinex","ETHUSD",1633085088626,0.02463022,3236.0,3235.6,0.012]
["bitfinex","ETHUSD",1633085088826,10.75,3235.7,3235.6,0.012]
["bitfinex","ETHUSD",1633085089024,0.55961,3236.8,3235.7,7.45743877]
["bitfinex","ETHUSD",1633085089225,0.55961,3236.8,3235.7,4.36264831]
["bitfinex","ETHUSD",1633085089428,0.55961,3236.8,3235.8,0.012]
["bitfinex","ETHUSD",1633085089825,1.43893425,3236.2,3235.8,0.012]
["bitfinex","ETHUSD",1633085090128,1.43893425,3236.2,3234.5,0.006]
["bitfinex","ETHUSD",1633085090129,0.0242595,3235.9,3235.4,0.9608528]
["bitfinex","ETHUSD",1633085090328,0.003,3235.0,3234.5,3.51036786]
["bitfinex","ETHUSD",1633085090526,0.003,3235.0,3233.4,0.02583117]
["bitfinex","ETHUSD",1633085090527,0.003,3236.0,3234.1,0.02550653]
["bitfinex","ETHUSD",1633085090730,0.1352,3237.6,3236.8,0.17780664]
["bitfinex","ETHUSD",1633085090925,0.153,3238.3,3236.9,0.87282658]
["bitfinex","ETHUSD",1633085091125,0.003,3238.5,3236.8,0.17780664]
["bitfinex","ETHUSD",1633085091432,0.003,3238.5,3234.1,0.65183864]
["bitfinex","ETHUSD",1633085091433,17.57718723,3234.9,3234.1,0.65183864]
["bitfinex","ETHUSD",1633085091625,17.57718723,3234.9,3233.4,0.003]
["bitfinex","ETHUSD",1633085091626,0.38150426,3234.0,3233.4,0.003]
["bitfinex","ETHUSD",1633085092025,0.02406737,3233.5,3232.9,0.00472115]
["bitfinex","ETHUSD",1633085092226,3.98242715,3233.9,3232.2,1.94275348]
["bitfinex","ETHUSD",1633085092426,3.98242715,3233.9,3232.5,0.003]
["bitfinex","ETHUSD",1633085092427,4.2084588,3233.9,3232.5,0.003]
["bitfinex","ETHUSD",1633085092627,4.2084588,3233.9,3232.5,1.01]
["bitfinex","ETHUSD",1633085092628,0.003,3233.5,3232.5,1.01]
["bitfinex","ETHUSD",1633085092828,1.62790225,3234.7,3234.1,12.6]
["bitfinex","ETHUSD",1633085093029,0.0283798,3236.5,3235.0,2.53144657]
["bitfinex","ETHUSD",1633085093227,0.003,3236.5,3235.0,2.53144657]
["bitfinex","ETHUSD",1633085093528,0.82160808,3235.4,3235.0,2.53144657]
["bitfinex","ETHUSD",1633085093727,0.1787201,3235.9,3235.0,2.53144657]
["bitfinex","ETHUSD",1633085094127,0.1787201,3235.9,3235.0,2.48144657]
["bitfinex","ETHUSD",1633085094329,0.156,3235.5,3235.0,2.48144657]
["bitfinex","ETHUSD",1633085094531,16.31674415,3235.0,3234.9,0.91987945]
["bitfinex","ETHUSD",1633085094728,0.41212055,3234.9,3234.1,0.003]
["bitfinex","ETHUSD",1633085094929,0.80982682,3234.7,3234.1,0.003]
["bitfinex","ETHUSD",1633085095132,24.46974415,3235.0,3234.9,0.9682731]
["bitfinex","ETHUSD",1633085095133,9.96974415,3235.0,3234.9,0.9682731]
["bitfinex","ETHUSD",1633085095334,1.81674415,3235.0,3234.9,0.9682731]
["bitfinex","ETHUSD",1633085095930,13.56674415,3235.0,3234.9,0.9682731]
["bitfinex","ETHUSD",1633085096133,15.7682731,3234.9,3234.1,0.003]
["bitfinex","ETHUSD",1633085096331,15.7682731,3234.9,3233.2,0.003]
["bitfinex","ETHUSD",1633085096332,0.02440981,3234.2,3233.2,0.003]
["bitfinex","ETHUSD",1633085096533,0.02520793,3233.3,3232.5,0.003]
["bitfinex","ETHUSD",1633085096731,0.003,3234.5,3232.4,0.003]
["bitfinex","ETHUSD",1633085096732,0.02502345,3233.2,3232.4,0.003]
["bitfinex","ETHUSD",1633085096930,0.003,3233.5,3232.1,2.50908847]
["bitfinex","ETHUSD",1633085097131,0.93002576,3234.1,3233.3,0.78015265]
["bitfinex","ETHUSD",1633085097331,0.153,3234.0,3232.7,2.0]
["bitfinex","ETHUSD",1633085097529,0.17752391,3234.0,3233.5,0.003]
["bitfinex","ETHUSD",1633085097730,0.17752391,3234.0,3232.7,0.47391178]
["bitfinex","ETHUSD",1633085097731,18.35,3233.9,3232.7,0.47391178]
["bitfinex","ETHUSD",1633085097932,18.35,3233.9,3231.0,0.003]
["bitfinex","ETHUSD",1633085097933,1.63164986,3231.1,3231.0,0.003]
["bitfinex","ETHUSD",1633085098329,0.02833718,3232.0,3231.1,2.47853936]
["bitfinex","ETHUSD",1633085098530,1.31096265,3231.1,3230.4,0.81966265]
["bitfinex","ETHUSD",1633085098931,1.31096265,3231.1,3230.5,0.003]
["bitfinex","ETHUSD",1633085099133,1.33665758,3231.1,3230.5,0.003]
["bitfinex","ETHUSD",1633085099336,1.31096265,3231.1,3230.6,0.70909679]
["bitfinex","ETHUSD",1633085099531,0.003,3231.5,3231.1,2.64762023]
["bitfinex","ETHUSD",1633085099929,1.51184587,3231.1,3230.3,0.003]
["bitfinex","ETHUSD",1633085100131,0.003,3231.5,3230.3,0.003]
["bitfinex","ETHUSD",1633085100132,3.097308,3232.9,3230.3,0.003]
["bitfinex","ETHUSD",1633085100433,0.153,3232.8,3232.5,0.003]
["bitfinex","ETHUSD",1633085100834,26.37431641,3233.9,3230.8,0.02593153]
["bitfinex","ETHUSD",1633085100835,0.02431641,3233.9,3232.8,0.153]
["bitfinex","ETHUSD",1633085101095,0.56266,3234.0,3233.4,1.51263855]
["bitfinex","ETHUSD",1633085101096,0.003,3234.0,3233.4,1.51263855]
["bitfinex","ETHUSD",1633085101231,0.003,3234.0,3232.8,0.153]
["bitfinex","ETHUSD",1633085101232,0.003,3234.0,3232.9,0.003]
["bitfinex","ETHUSD",1633085101632,0.156,3234.0,3232.9,0.003]
["bitfinex","ETHUSD",1633085101835,0.003,3234.5,3233.3,1.77590042]
["bitfinex","ETHUSD",1633085102032,0.9682731,3234.9,3233.0,18.0]
["bitfinex","ETHUSD",1633085102033,0.9682731,3234.9,3233.5,0.003]
["bitfinex","ETHUSD",1633085102234,0.15,3233.3,3233.0,0.003]
["bitfinex","ETHUSD",1633085102432,0.153,3233.2,3233.0,0.003]
["bitfinex","ETHUSD",1633085102632,0.003,3234.0,3233.2,0.15]
["bitfinex","ETHUSD",1633085102831,0.003,3234.0,3233.2,0.153]
["bitfinex","ETHUSD",1633085103031,0.003,3234.0,3232.9,0.003]
["bitfinex","ETHUSD",1633085103032,0.303,3233.2,3233.1,0.11511338]
["bitfinex","ETHUSD",1633085103631,0.32716092,3233.2,3233.1,0.11511338]
["bitfinex","ETHUSD",1633085103831,0.303,3233.2,3233.1,0.11511338]
["bitfinex","ETHUSD",1633085104032,0.303,3233.2,3233.1,16.4058007]
["bitfinex","ETHUSD",1633085104235,0.303,3233.2,3232.9,0.003]
["bitfinex","ETHUSD",1633085104236,0.70714595,3233.1,3232.9,0.003]
["bitfinex","ETHUSD",1633085104632,0.153,3233.7,3233.2,0.86014595]
["bitfinex","ETHUSD",1633085104831,0.153,3233.7,3232.9,0.003]
["bitfinex","ETHUSD",1633085104832,1.01314595,3233.2,3232.9,0.003]
["bitfinex","ETHUSD",1633085105032,1.16614595,3233.2,3232.9,0.003]
["bitfinex","ETHUSD",1633085105237,1.01314595,3233.2,3233.0,0.87148654]
["bitfinex","ETHUSD",1633085105636,1.01314595,3233.2,3233.0,0.87448654]
["bitfinex","ETHUSD",1633085105837,1.01314595,3233.2,3232.7,0.25]
["bitfinex","ETHUSD",1633085106036,1.01314595,3233.2,3231.7,0.006]
["bitfinex","ETHUSD",1633085106235,1.01314595,3233.2,3231.6,0.25]
["bitfinex","ETHUSD",1633085106635,1.01314595,3233.2,3231.0,4.64537]
["bitfinex","ETHUSD",1633085106636,18.3,3232.9,3231.1,0.51806889]
["bitfinex","ETHUSD",1633085106839,0.80177218,3231.6,3231.0,0.003]
["bitfinex","ETHUSD",1633085107097,1.3275225,3233.1,3230.3,3.11442777]
["bitfinex","ETHUSD",1633085107098,0.003,3232.5,3232.0,0.79877218]
["bitfinex","ETHUSD",1633085107439,0.003,3233.0,3232.1,2.99264212]
["bitfinex","ETHUSD",1633085107640,0.27611786,3233.2,3232.5,18.3]
["bitfinex","ETHUSD",1633085107836,0.003,3234.5,3232.5,18.3]
["bitfinex","ETHUSD",1633085107837,0.85645406,3233.9,3233.2,0.96557884]
["bitfinex","ETHUSD",1633085108036,0.85645406,3233.9,3233.5,0.003]
["bitfinex","ETHUSD",1633085108237,0.153,3234.5,3232.1,1.29948569]
["bitfinex","ETHUSD",1633085108238,1.19297482,3232.7,3232.1,1.29948569]
["bitfinex","ETHUSD",1633085108436,0.9682731,3234.9,3231.0,0.003]
["bitfinex","ETHUSD",1633085108437,11.84209227,3231.1,3231.0,0.003]
["bitfinex","ETHUSD",1633085108634,4.78633923,3231.1,3231.0,0.003]
["bitfinex","ETHUSD",1633085108837,0.003,3232.0,3231.1,12.97953268]
["bitfinex","ETHUSD",1633085109036,0.003,3232.0,3231.1,18.57953268]
["bitfinex","ETHUSD",1633085109238,1.72734112,3231.8,3231.2,0.003]
["bitfinex","ETHUSD",1633085109433,0.05168213,3231.6,3231.2,0.003]
["bitfinex","ETHUSD",1633085109739,0.05168213,3231.6,3231.1,13.19534407]
["bitfinex","ETHUSD",1633085109740,4.64515,3231.4,3231.1,13.19534407]
["bitfinex","ETHUSD",1633085109933,0.05168213,3231.6,3231.1,13.19534407]
["bitfinex","ETHUSD",1633085110134,0.8871157,3231.4,3231.1,13.19534407]
["bitfinex","ETHUSD",1633085110334,0.05168213,3231.6,3231.1,13.19534407]
["bitfinex","ETHUSD",1633085110535,0.05168213,3231.6,3230.3,0.003]
["bitfinex","ETHUSD",1633085110536,1.94741804,3230.6,3230.3,0.003]
["bitfinex","ETHUSD",1633085110736,1.94741804,3230.6,3230.0,0.003]
["bitfinex","ETHUSD",1633085110737,2.32568112,3230.2,3230.0,0.003]
["bitfinex","ETHUSD",1633085110935,2.05937928,3228.9,3227.9,3.26366703]
["bitfinex","ETHUSD",1633085111142,2.05937928,3228.9,3227.9,2.0]
["bitfinex","ETHUSD",1633085111143,3.89972041,3228.8,3227.9,2.0]
["bitfinex","ETHUSD",1633085111347,3.89972041,3228.8,3227.5,0.003]
["bitfinex","ETHUSD",1633085111348,3.63551595,3228.8,3227.5,0.003]
["bitfinex","ETHUSD",1633085111535,3.63551595,3228.8,3227.0,0.003]
["bitfinex","ETHUSD",1633085111536,0.003,3228.5,3227.0,3.267293]
["bitfinex","ETHUSD",1633085111734,0.003,3228.5,3226.9,0.003]
["bitfinex","ETHUSD",1633085111735,1.8730533,3228.4,3226.9,0.003]
["bitfinex","ETHUSD",1633085111934,1.8730533,3228.4,3227.0,0.84997]
["bitfinex","ETHUSD",1633085111935,1.42115147,3227.8,3227.0,0.84997]
["bitfinex","ETHUSD",1633085112134,1.42115147,3227.8,3226.9,0.003]
["bitfinex","ETHUSD",1633085112135,0.153,3227.7,3226.9,0.003]
["bitfinex","ETHUSD",1633085112347,19.28566923,3227.6,3226.7,2.48]
["bitfinex","ETHUSD",1633085112534,0.1288,3227.7,3227.6,0.68114047]
["bitfinex","ETHUSD",1633085112735,0.1288,3227.7,3227.6,0.97111631]
["bitfinex","ETHUSD",1633085112934,0.253,3228.0,3227.6,0.92111631]
["bitfinex","ETHUSD",1633085113152,1.69934609,3227.8,3227.0,0.003]
["bitfinex","ETHUSD",1633085113342,0.02593362,3227.6,3226.5,0.003]
["bitfinex","ETHUSD",1633085113544,3.1021,3227.2,3226.1,0.86394895]
["bitfinex","ETHUSD",1633085113740,3.1021,3227.2,3225.8,0.006]
["bitfinex","ETHUSD",1633085113741,0.25,3227.0,3225.8,0.006]
["bitfinex","ETHUSD",1633085113942,0.25,3227.0,3225.2,12.52001375]
["bitfinex","ETHUSD",1633085113943,0.02458765,3226.1,3225.2,12.52001375]
["bitfinex","ETHUSD",1633085114145,0.02458765,3226.1,3224.7,0.003]
["bitfinex","ETHUSD",1633085114146,0.32886674,3225.9,3224.7,0.003]
["bitfinex","ETHUSD",1633085114344,1.0,3225.1,3223.2,1.20138875]
["bitfinex","ETHUSD",1633085114644,1.0,3225.1,3223.0,1.71626964]
["bitfinex","ETHUSD",1633085114645,0.05168213,3224.2,3224.1,0.95200082]
["bitfinex","ETHUSD",1633085114845,1.0,3225.1,3225.0,18.3]
["bitfinex","ETHUSD",1633085114846,0.702745,3225.1,3225.0,18.3]
["bitfinex","ETHUSD",1633085115143,0.003,3226.5,3225.0,18.3]
["bitfinex","ETHUSD",1633085115144,0.003,3227.0,3226.0,3.10351]
["bitfinex","ETHUSD",1633085115342,0.003,3227.0,3226.8,4.11789647]
["bitfinex","ETHUSD",1633085115543,0.003,3227.0,3226.9,0.02440656]
["bitfinex","ETHUSD",1633085115742,0.003,3227.0,3226.8,5.24072207]
["bitfinex","ETHUSD",1633085115743,0.003,3226.9,3226.8,4.11789647]
["bitfinex","ETHUSD",1633085115942,0.1168,3228.4,3227.8,2.42571553]
["bitfinex","ETHUSD",1633085116199,0.003,3229.5,3228.0,0.003]
["bitfinex","ETHUSD",1633085116401,0.18384144,3229.8,3228.0,0.003]
["bitfinex","ETHUSD",1633085116402,11.9374,3230.7,3230.2,1.93967248]
["bitfinex","ETHUSD",1633085116601,11.9374,3230.7,3230.2,1.15572924]
["bitfinex","ETHUSD",1633085116602,2.0,3230.6,3230.2,1.15572924]
["bitfinex","ETHUSD",1633085116802,2.0,3230.6,3229.5,0.003]
["bitfinex","ETHUSD",1633085116803,1.31345103,3230.2,3229.5,0.003]
["bitfinex","ETHUSD",1633085116998,0.95879329,3229.5,3229.0,0.003]
["bitfinex","ETHUSD",1633085117198,4.64841,3229.3,3229.0,0.003]
["bitfinex","ETHUSD",1633085117401,2.0,3229.8,3228.3,0.003]
["bitfinex","ETHUSD",1633085117402,2.0,3229.8,3229.3,1.1655135]
["bitfinex","ETHUSD",1633085117598,2.0,3229.8,3227.9,4.69402828]
["bitfinex","ETHUSD",1633085117599,2.93813366,3228.0,3227.9,4.69402828]
["bitfinex","ETHUSD",1633085117799,1.87107977,3228.1,3227.5,0.003]
["bitfinex","ETHUSD",1633085117800,1.05948817,3227.9,3227.5,0.003]
["bitfinex","ETHUSD",1633085117997,1.05948817,3227.9,3227.1,1.18458593]
["bitfinex","ETHUSD",1633085117998,1.05948817,3227.9,3227.0,0.006]
["bitfinex","ETHUSD",1633085118197,0.02493348,3227.8,3227.2,0.003]
["bitfinex","ETHUSD",1633085118399,2.04447183,3226.8,3226.2,0.003]
["bitfinex","ETHUSD",1633085118600,2.04447183,3226.8,3224.9,0.03477744]
["bitfinex","ETHUSD",1633085118601,0.02547653,3226.3,3226.1,0.003]
["bitfinex","ETHUSD",1633085118801,0.02547653,3226.3,3226.2,3.83740682]
["bitfinex","ETHUSD",1633085118999,1.05948817,3226.8,3226.7,1.07943342]
["bitfinex","ETHUSD",1633085119406,1.05948817,3226.8,3226.4,0.003]
["bitfinex","ETHUSD",1633085119407,5.71142817,3226.8,3226.4,0.003]
["bitfinex","ETHUSD",1633085119602,1.05948817,3226.8,3226.4,0.003]
["bitfinex","ETHUSD",1633085119803,1.05948817,3226.8,3226.1,0.003]
["bitfinex","ETHUSD",1633085120006,1.05948817,3226.8,3226.2,0.003]
["bitfinex","ETHUSD",1633085120202,0.83598432,3226.7,3225.2,0.003]
["bitfinex","ETHUSD",1633085120502,0.83598432,3226.7,3225.0,0.003]
["bitfinex","ETHUSD",1633085120503,4.6529,3225.8,3224.9,0.00987744]
["bitfinex","ETHUSD",1633085120702,0.003,3225.5,3224.9,0.00987744]
["bitfinex","ETHUSD",1633085120901,2.96741117,3226.0,3224.9,1.01987744]
["bitfinex","ETHUSD",1633085121203,2.96741117,3226.0,3224.3,0.2013536]
["bitfinex","ETHUSD",1633085121204,0.0252941,3225.0,3224.3,0.2013536]
["bitfinex","ETHUSD",1633085121403,0.003,3225.0,3224.3,0.2013536]
["bitfinex","ETHUSD",1633085121603,0.003,3225.0,3224.0,2.0]
["bitfinex","ETHUSD",1633085121804,0.153,3224.9,3222.9,0.009]
["bitfinex","ETHUSD",1633085122004,1.01,3224.9,3224.0,0.003]
["bitfinex","ETHUSD",1633085122203,1.01,3224.9,3222.9,0.006]
["bitfinex","ETHUSD",1633085122204,19.14385474,3224.7,3224.5,0.003]
["bitfinex","ETHUSD",1633085122405,4.7333687,3224.6,3224.5,0.003]
["bitfinex","ETHUSD",1633085122611,1.25969962,3225.9,3224.8,6.76489539]
["bitfinex","ETHUSD",1633085122804,0.003,3226.5,3224.9,2.97952014]
["bitfinex","ETHUSD",1633085123003,0.003,3226.5,3224.9,0.02451009]
["bitfinex","ETHUSD",1633085123204,0.003,3226.5,3224.8,6.76489539]
["bitfinex","ETHUSD",1633085123205,8.803,3225.0,3224.8,6.76489539]
["bitfinex","ETHUSD",1633085123402,0.26857594,3226.5,3225.0,7.14518794]
["bitfinex","ETHUSD",1633085123403,0.153,3225.9,3225.0,7.14518794]
["bitfinex","ETHUSD",1633085123606,0.1214,3226.5,3225.0,11.1646846]
["bitfinex","ETHUSD",1633085123804,0.003,3226.5,3225.0,9.02177665]
["bitfinex","ETHUSD",1633085124103,0.153,3225.8,3225.0,9.02177665]
["bitfinex","ETHUSD",1633085124302,0.153,3225.8,3225.0,8.81077665]
["bitfinex","ETHUSD",1633085124605,0.02821344,3226.5,3224.6,3.10396]
["bitfinex","ETHUSD",1633085124606,0.1256,3225.7,3224.6,3.10396]
["bitfinex","ETHUSD",1633085124804,0.153,3225.4,3225.0,0.003]
["bitfinex","ETHUSD",1633085125209,0.153,3225.4,3224.7,0.003]
["bitfinex","ETHUSD",1633085125405,0.153,3225.4,3224.6,3.05696]
["bitfinex","ETHUSD",1633085125606,0.153,3225.4,3224.9,1.0]
["bitfinex","ETHUSD",1633085125804,0.72805437,3225.3,3224.7,0.71247562]
["bitfinex","ETHUSD",1633085126012,2.34448438,3224.5,3223.2,0.006]
["bitfinex","ETHUSD",1633085126207,0.02405303,3223.9,3223.6,0.003]
["bitfinex","ETHUSD",1633085126404,0.02405303,3223.9,3222.5,0.003]
["bitfinex","ETHUSD",1633085126405,1.65389458,3223.7,3222.5,0.003]
["bitfinex","ETHUSD",1633085126617,1.65389458,3223.7,3221.4,3.14256783]
["bitfinex","ETHUSD",1633085126618,0.045551,3224.2,3221.4,0.009]
["bitfinex","ETHUSD",1633085126619,0.153,3223.6,3221.4,0.009]
["bitfinex","ETHUSD",1633085126806,0.003,3224.0,3221.5,0.009]
["bitfinex","ETHUSD",1633085126807,0.003,3223.5,3221.5,0.009]
["bitfinex","ETHUSD",1633085127006,0.153,3223.4,3222.1,0.73141261]
["bitfinex","ETHUSD",1633085127208,0.153,3223.9,3223.7,0.98411905]
["bitfinex","ETHUSD",1633085127406,0.003,3224.0,3223.7,0.98411905]
["bitfinex","ETHUSD",1633085128006,0.76165188,3223.9,3223.7,0.98411905]
["bitfinex","ETHUSD",1633085128411,0.003,3224.0,3223.7,0.98411905]
["bitfinex","ETHUSD",1633085128606,0.02419735,3224.9,3223.7,0.98411905]
["bitfinex","ETHUSD",1633085128607,0.003,3225.0,3224.7,2.40261017]
["bitfinex","ETHUSD",1633085128808,0.003,3225.0,3224.8,0.02461268]
["bitfinex","ETHUSD",1633085129206,0.003,3225.0,3224.7,2.40261017]
["bitfinex","ETHUSD",1633085129207,0.00498507,3225.0,3224.7,2.40261017]
["bitfinex","ETHUSD",1633085129810,1.59853083,3224.7,3224.5,1.83346917]
["bitfinex","ETHUSD",1633085130006,18.453,3224.6,3224.5,1.83346917]
["bitfinex","ETHUSD",1633085130210,18.453,3224.6,3222.3,3.70361112]
["bitfinex","ETHUSD",1633085130211,1.16353083,3224.5,3223.7,0.003]
["bitfinex","ETHUSD",1633085130510,1.16353083,3224.5,3222.0,0.003]
["bitfinex","ETHUSD",1633085130511,1.70128853,3223.6,3222.4,0.009]
["bitfinex","ETHUSD",1633085130911,1.70128853,3223.6,3222.3,2.90516393]
["bitfinex","ETHUSD",1633085131110,0.003,3224.5,3223.6,1.70128853]
["bitfinex","ETHUSD",1633085131506,0.003,3224.5,3223.7,0.74982707]
["bitfinex","ETHUSD",1633085131710,0.003,3224.5,3223.6,1.70128853]
["bitfinex","ETHUSD",1633085131711,0.7248833,3224.4,3223.6,1.70128853]
["bitfinex","ETHUSD",1633085131907,0.003,3224.5,3223.6,1.65128853]
["bitfinex","ETHUSD",1633085131908,1.01,3224.5,3223.6,1.65128853]
["bitfinex","ETHUSD",1633085132110,0.00498507,3225.0,3223.6,1.65128853]
["bitfinex","ETHUSD",1633085132111,0.153,3224.4,3223.6,1.65128853]
["bitfinex","ETHUSD",1633085132307,0.153,3224.3,3224.0,0.003]
["bitfinex","ETHUSD",1633085132511,0.00498507,3225.0,3223.6,1.65128853]
["bitfinex","ETHUSD",1633085132512,4.85,3224.1,3223.6,1.65128853]
["bitfinex","ETHUSD",1633085132708,1.65128853,3223.6,3222.7,0.006]
["bitfinex","ETHUSD",1633085132908,0.153,3223.5,3222.8,1.14601176]
["bitfinex","ETHUSD",1633085133113,4.9684,3224.1,3223.7,1.52353178]
["bitfinex","ETHUSD",1633085133310,4.85,3224.1,3223.7,1.52353178]
["bitfinex","ETHUSD",1633085133507,1.52353178,3223.7,3223.0,0.006]
["bitfinex","ETHUSD",1633085133707,1.08267597,3223.6,3223.0,0.006]
["bitfinex","ETHUSD",1633085133910,1.08267597,3223.6,3222.7,0.006]
["bitfinex","ETHUSD",1633085134117,4.65752,3223.4,3222.7,0.006]
["bitfinex","ETHUSD",1633085134307,0.02593222,3223.2,3222.7,0.006]
["bitfinex","ETHUSD",1633085134509,0.153,3223.1,3222.7,0.006]
["bitfinex","ETHUSD",1633085134710,0.153,3223.1,3222.6,0.11972297]
["bitfinex","ETHUSD",1633085134711,0.96821304,3222.9,3222.6,0.11972297]
["bitfinex","ETHUSD",1633085134908,0.153,3222.8,3222.6,0.11972297]
["bitfinex","ETHUSD",1633085135110,18.27554509,3222.7,3220.8,0.012]
["bitfinex","ETHUSD",1633085135321,18.27554509,3222.7,3220.7,0.92377382]
["bitfinex","ETHUSD",1633085135322,0.02552087,3222.0,3220.7,0.92377382]
["bitfinex","ETHUSD",1633085135511,2.0,3221.7,3221.3,4.5]
["bitfinex","ETHUSD",1633085135713,0.02552087,3222.0,3220.0,0.018]
["bitfinex","ETHUSD",1633085135714,1.18358492,3221.3,3220.8,0.012]
["bitfinex","ETHUSD",1633085135910,1.18358492,3221.3,3219.8,0.92578196]
["bitfinex","ETHUSD",1633085135911,1.33658492,3221.3,3219.8,0.92578196]
["bitfinex","ETHUSD",1633085136311,0.1384,3222.5,3221.3,1.90846822]
["bitfinex","ETHUSD",1633085136512,0.1168,3222.9,3221.3,1.90846822]
["bitfinex","ETHUSD",1633085136712,1.1292,3223.0,3221.4,0.009]
["bitfinex","ETHUSD",1633085136916,0.153,3222.9,3221.4,3.78999671]
["bitfinex","ETHUSD",1633085137212,0.153,3222.9,3222.2,1.66694652]
["bitfinex","ETHUSD",1633085137410,0.153,3222.9,3221.7,0.02586084]
["bitfinex","ETHUSD",1633085137611,0.153,3222.9,3221.8,0.003]
["bitfinex","ETHUSD",1633085137612,1.66694652,3222.2,3221.8,0.003]
["bitfinex","ETHUSD",1633085137810,1.81994652,3222.2,3221.8,0.006]
["bitfinex","ETHUSD",1633085138013,1.81994652,3222.2,3221.8,0.003]
["bitfinex","ETHUSD",1633085138410,4.65943,3222.1,3221.5,0.009]
["bitfinex","ETHUSD",1633085138610,4.65943,3222.1,3221.3,1.90846822]
["bitfinex","ETHUSD",1633085138611,0.153,3222.0,3221.3,1.90846822]
["bitfinex","ETHUSD",1633085138810,0.156,3222.0,3221.3,1.90846822]
["bitfinex","ETHUSD",1633085139010,0.1464,3221.9,3221.3,1.90846822]
["bitfinex","ETHUSD",1633085139211,0.153,3221.8,3221.3,1.90846822]
["bitfinex","ETHUSD",1633085140011,0.70722905,3221.7,3221.3,1.90846822]
["bitfinex","ETHUSD",1633085140214,0.153,3221.7,3221.3,1.90846822]
["bitfinex","ETHUSD",1633085141017,13.5,3221.6,3221.0,0.003]
["bitfinex","ETHUSD",1633085141212,0.77333785,3221.2,3221.0,0.003]
["bitfinex","ETHUSD",1633085141411,0.003,3222.0,3220.4,0.006]
["bitfinex","ETHUSD",1633085141611,0.003,3222.0,3221.7,0.92633785]
["bitfinex","ETHUSD",1633085142014,0.18023446,3223.0,3222.5,1.56228515]
["bitfinex","ETHUSD",1633085142216,18.3996,3222.9,3221.7,0.92633785]
["bitfinex","ETHUSD",1633085142418,0.153,3222.8,3222.0,0.003]
["bitfinex","ETHUSD",1633085142615,0.153,3222.8,3221.5,0.003]
["bitfinex","ETHUSD",1633085142616,18.25,3222.2,3221.5,0.003]
["bitfinex","ETHUSD",1633085142814,0.153,3222.1,3221.4,0.003]
["bitfinex","ETHUSD",1633085143014,0.153,3222.1,3221.2,1.5466757]
["bitfinex","ETHUSD",1633085143015,0.153,3222.1,3221.3,0.003]
["bitfinex","ETHUSD",1633085143420,0.71160791,3221.9,3221.3,0.003]
["bitfinex","ETHUSD",1633085143614,0.71160791,3221.9,3220.4,0.006]
["bitfinex","ETHUSD",1633085143615,3.1143743,3220.9,3220.4,0.006]
["bitfinex","ETHUSD",1633085143916,0.71160791,3221.9,3220.4,0.006]
["bitfinex","ETHUSD",1633085144115,0.1192,3221.8,3220.6,0.0251876]
["bitfinex","ETHUSD",1633085144317,0.153,3221.7,3220.6,1.13056113]
["bitfinex","ETHUSD",1633085144514,0.153,3221.7,3220.7,0.003]
["bitfinex","ETHUSD",1633085144713,6.3669,3221.7,3220.7,0.003]
["bitfinex","ETHUSD",1633085144913,6.3669,3221.7,3219.6,0.003]
["bitfinex","ETHUSD",1633085144914,18.25,3221.6,3219.6,0.003]
["bitfinex","ETHUSD",1633085145119,0.02419071,3220.9,3219.6,0.003]
["bitfinex","ETHUSD",1633085145314,0.02419071,3220.9,3218.4,3.29586155]
["bitfinex","ETHUSD",1633085145315,0.02419071,3220.9,3218.8,0.02440603]
["bitfinex","ETHUSD",1633085145514,0.02419071,3220.9,3219.9,1.02218297]
["bitfinex","ETHUSD",1633085145515,0.003,3220.0,3219.9,1.02218297]
["bitfinex","ETHUSD",1633085145715,0.003,3220.5,3220.2,1.14472852]
["bitfinex","ETHUSD",1633085145922,0.1366,3221.4,3220.7,1.05363656]
["bitfinex","ETHUSD",1633085145923,0.003,3220.8,3220.7,1.05363656]
["bitfinex","ETHUSD",1633085146115,0.006,3220.3,3219.5,0.003]
["bitfinex","ETHUSD",1633085146315,0.006,3220.3,3218.0,0.003]
["bitfinex","ETHUSD",1633085146316,0.006,3220.3,3219.7,0.02545387]
["bitfinex","ETHUSD",1633085146518,0.006,3220.2,3219.8,1.9971553]
["bitfinex","ETHUSD",1633085146719,0.006,3220.2,3219.7,0.02545387]
["bitfinex","ETHUSD",1633085146915,0.006,3220.2,3219.1,0.003]
["bitfinex","ETHUSD",1633085146916,0.006,3220.1,3219.1,0.003]
["bitfinex","ETHUSD",1633085147119,0.006,3220.1,3219.0,0.003]
["bitfinex","ETHUSD",1633085147120,1.71509338,3219.7,3219.0,0.003]
["bitfinex","ETHUSD",1633085147316,1.71509338,3219.7,3217.6,2.96101499]
["bitfinex","ETHUSD",1633085147317,1.04285483,3218.4,3217.6,0.003]
["bitfinex","ETHUSD",1633085147519,0.153,3218.3,3217.7,0.003]
["bitfinex","ETHUSD",1633085147717,0.34047516,3219.2,3217.7,0.003]
["bitfinex","ETHUSD",1633085147718,0.02558764,3218.6,3218.4,1.78200386]
["bitfinex","ETHUSD",1633085147918,0.05640621,3219.7,3218.3,0.93390588]
["bitfinex","ETHUSD",1633085147919,3.1136634,3220.5,3220.2,3.17895609]
["bitfinex","ETHUSD",1633085148118,1.61707269,3220.4,3220.1,0.98905183]
["bitfinex","ETHUSD",1633085148421,0.156,3220.5,3218.5,0.02875796]
["bitfinex","ETHUSD",1633085148422,0.153,3220.3,3219.5,0.003]
["bitfinex","ETHUSD",1633085148617,0.153,3220.2,3218.4,3.72718941]
["bitfinex","ETHUSD",1633085148815,0.153,3220.2,3219.6,0.73375119]
["bitfinex","ETHUSD",1633085148816,0.003,3220.0,3219.6,0.73375119]
["bitfinex","ETHUSD",1633085149017,0.003,3220.5,3220.3,1.29647245]
["bitfinex","ETHUSD",1633085149430,0.006,3220.4,3220.3,1.29647245]
["bitfinex","ETHUSD",1633085150431,0.006,3220.4,3220.3,6.21704285]
["bitfinex","ETHUSD",1633085150635,0.002,3222.1,3220.7,0.16220279]
["bitfinex","ETHUSD",1633085150834,0.002,3222.1,3220.9,18.62476191]
["bitfinex","ETHUSD",1633085151036,0.002,3222.1,3221.4,0.02433576]
["bitfinex","ETHUSD",1633085151231,0.002,3222.1,3221.9,13.20696148]
["bitfinex","ETHUSD",1633085151434,0.002,3222.1,3221.4,3.104109]
["bitfinex","ETHUSD",1633085151632,0.002,3222.1,3221.0,4.66038]
["bitfinex","ETHUSD",1633085151633,0.002,3222.1,3221.0,0.003]
["bitfinex","ETHUSD",1633085151833,3.10577,3223.6,3221.5,0.003]
["bitfinex","ETHUSD",1633085152030,0.26557594,3223.4,3223.0,0.003]
["bitfinex","ETHUSD",1633085152233,0.26557594,3223.4,3222.0,0.003]
["bitfinex","ETHUSD",1633085152234,18.25,3223.0,3222.0,0.003]
["bitfinex","ETHUSD",1633085152432,4.65961,3222.2,3221.2,0.006]
["bitfinex","ETHUSD",1633085152633,4.65961,3222.2,3221.0,0.94119794]
["bitfinex","ETHUSD",1633085152634,0.78119866,3222.1,3221.0,0.009]
["bitfinex","ETHUSD",1633085152831,0.78119866,3222.1,3220.5,0.989123]
["bitfinex","ETHUSD",1633085152832,0.02419551,3221.2,3220.5,0.003]
["bitfinex","ETHUSD",1633085153032,0.153,3221.1,3220.5,0.003]
["bitfinex","ETHUSD",1633085153233,0.003,3221.5,3220.4,0.003]
["bitfinex","ETHUSD",1633085153533,0.003,3221.5,3221.0,0.003]
["bitfinex","ETHUSD",1633085154134,2.0,3222.1,3221.0,0.003]
["bitfinex","ETHUSD",1633085154332,0.79474381,3221.6,3221.0,0.003]
["bitfinex","ETHUSD",1633085154536,6.21406,3221.4,3220.8,0.003]
["bitfinex","ETHUSD",1633085154735,0.153,3221.3,3220.8,0.003]
["bitfinex","ETHUSD",1633085154937,6.08460705,3221.4,3220.8,0.003]
["bitfinex","ETHUSD",1633085155136,7.77085,3222.0,3221.5,6.21406]
["bitfinex","ETHUSD",1633085155335,0.003,3223.0,3222.1,8.0]
["bitfinex","ETHUSD",1633085155536,0.003,3223.0,3222.8,0.02494974]
["bitfinex","ETHUSD",1633085155737,0.003,3223.0,3221.4,0.95855548]
["bitfinex","ETHUSD",1633085155738,19.8907802,3221.6,3221.4,0.95855548]
["bitfinex","ETHUSD",1633085156035,19.8907802,3221.6,3220.4,0.003]
["bitfinex","ETHUSD",1633085156036,3.10821,3221.3,3220.4,0.003]
["bitfinex","ETHUSD",1633085156236,19.07409904,3221.4,3220.4,0.003]
["bitfinex","ETHUSD",1633085156436,19.07409904,3221.4,3219.6,0.02590232]
["bitfinex","ETHUSD",1633085156437,0.0389958,3221.2,3219.6,0.003]
["bitfinex","ETHUSD",1633085156635,4.66291,3220.4,3219.7,0.003]
["bitfinex","ETHUSD",1633085156835,4.66291,3220.4,3218.6,3.17605874]
["bitfinex","ETHUSD",1633085156836,4.66291,3220.4,3218.6,3.16038649]
["bitfinex","ETHUSD",1633085157033,0.82589886,3220.1,3219.5,0.81310581]
["bitfinex","ETHUSD",1633085157233,0.003,3220.5,3218.9,3.13241086]
["bitfinex","ETHUSD",1633085157435,0.003,3220.5,3219.5,0.003]
["bitfinex","ETHUSD",1633085157436,0.003,3219.6,3219.5,0.003]
["bitfinex","ETHUSD",1633085157633,4.7187788,3221.5,3219.5,0.003]
["bitfinex","ETHUSD",1633085157833,4.7187788,3221.5,3219.0,3.62742634]
["bitfinex","ETHUSD",1633085157834,4.66164,3220.5,3219.0,3.62742634]
["bitfinex","ETHUSD",1633085158034,0.153,3221.1,3220.0,0.003]
["bitfinex","ETHUSD",1633085158235,0.78749539,3220.4,3220.0,0.003]
["bitfinex","ETHUSD",1633085158434,0.1576,3221.4,3220.6,5.78749539]
["bitfinex","ETHUSD",1633085158635,1.6407802,3221.6,3220.6,5.62992309]
["bitfinex","ETHUSD",1633085158837,1.6407802,3221.6,3220.7,3.24549284]
["bitfinex","ETHUSD",1633085159034,1.6407802,3221.6,3221.1,1.294]
["bitfinex","ETHUSD",1633085159236,1.6407802,3221.6,3220.8,0.003]
["bitfinex","ETHUSD",1633085159434,0.82228103,3221.4,3220.8,0.003]
["bitfinex","ETHUSD",1633085159637,0.82228103,3221.4,3220.7,0.003]
["bitfinex","ETHUSD",1633085159832,0.82228103,3221.4,3220.6,5.44774006]
["bitfinex","ETHUSD",1633085159833,9.37464405,3220.5,3219.9,0.003]
["bitfinex","ETHUSD",1633085160034,5.0,3220.4,3219.9,0.003]
["bitfinex","ETHUSD",1633085160234,4.6619,3220.3,3219.1,0.006]
["bitfinex","ETHUSD",1633085160434,5.1232,3220.4,3219.7,0.95717609]
["bitfinex","ETHUSD",1633085160633,5.1232,3220.4,3219.5,0.02420701]
["bitfinex","ETHUSD",1633085160834,5.0,3220.4,3219.8,0.003]
["bitfinex","ETHUSD",1633085161034,5.0,3220.4,3219.6,0.003]
["bitfinex","ETHUSD",1633085161236,5.0,3220.4,3218.2,0.003]
["bitfinex","ETHUSD",1633085161237,1.27207715,3218.7,3218.2,0.003]
["bitfinex","ETHUSD",1633085161438,1.27207715,3218.7,3218.4,1.294]
["bitfinex","ETHUSD",1633085161634,0.003,3219.5,3218.7,1.27207715]
["bitfinex","ETHUSD",1633085161839,0.003,3219.5,3218.7,2.28207715]
["bitfinex","ETHUSD",1633085162038,18.25,3220.2,3218.7,2.37533274]
["bitfinex","ETHUSD",1633085162239,3.67180519,3218.7,3218.4,0.003]
["bitfinex","ETHUSD",1633085162442,3.67180519,3218.7,3217.0,0.003]
["bitfinex","ETHUSD",1633085162443,18.25,3218.5,3217.0,0.003]
["bitfinex","ETHUSD",1633085162738,18.25,3218.5,3215.5,0.003]
["bitfinex","ETHUSD",1633085162739,0.27271292,3217.5,3216.5,2.37194113]
["bitfinex","ETHUSD",1633085162936,0.27271292,3217.5,3215.5,0.006]
["bitfinex","ETHUSD",1633085162937,0.003,3217.0,3215.5,0.006]
["bitfinex","ETHUSD",1633085163137,0.003,3217.0,3216.1,0.93136646]
["bitfinex","ETHUSD",1633085163138,5.153,3216.9,3216.1,0.93136646]
["bitfinex","ETHUSD",1633085163337,5.153,3216.9,3215.7,0.73685251]
["bitfinex","ETHUSD",1633085163537,5.153,3216.9,3216.8,0.006]
["bitfinex","ETHUSD",1633085163734,5.153,3216.9,3215.8,0.003]
["bitfinex","ETHUSD",1633085163939,13.95621301,3216.8,3215.8,0.003]
["bitfinex","ETHUSD",1633085164142,0.02404946,3216.1,3215.5,0.003]
["bitfinex","ETHUSD",1633085164340,12.12420396,3215.9,3215.4,6.8268852]
["bitfinex","ETHUSD",1633085164537,4.8221,3216.0,3215.4,6.8268852]
["bitfinex","ETHUSD",1633085164736,0.70964928,3215.7,3215.6,0.72587911]
["bitfinex","ETHUSD",1633085164937,6.88096946,3216.4,3215.7,14.65]
["bitfinex","ETHUSD",1633085164938,2.55708,3216.4,3215.7,14.65]
["bitfinex","ETHUSD",1633085165137,0.003,3216.5,3216.1,0.02552125]
["bitfinex","ETHUSD",1633085165336,0.003,3216.5,3215.7,11.28718637]
["bitfinex","ETHUSD",1633085165536,0.003,3216.5,3215.7,11.23718637]
["bitfinex","ETHUSD",1633085165740,0.86943291,3216.4,3215.7,11.23718637]
["bitfinex","ETHUSD",1633085165935,0.003,3216.5,3215.7,11.23718637]
["bitfinex","ETHUSD",1633085166135,0.003,3216.5,3215.7,11.18718637]
["bitfinex","ETHUSD",1633085166339,0.003,3216.5,3215.8,2.01484136]
["bitfinex","ETHUSD",1633085166540,4.66984,3216.5,3215.5,0.003]
["bitfinex","ETHUSD",1633085167137,4.66984,3216.5,3215.4,6.74313312]
["bitfinex","ETHUSD",1633085167338,0.003,3216.0,3215.4,6.74313312]
["bitfinex","ETHUSD",1633085167540,0.2706,3217.2,3217.0,3.1086681]
["bitfinex","ETHUSD",1633085167737,0.153,3217.2,3217.0,3.1086681]
["bitfinex","ETHUSD",1633085168342,0.156,3218.5,3217.1,1.17493842]
["bitfinex","ETHUSD",1633085168639,0.003,3218.5,3217.4,19.7425787]
["bitfinex","ETHUSD",1633085168840,0.003,3218.5,3217.5,0.29293664]
["bitfinex","ETHUSD",1633085169040,0.003,3218.5,3217.6,0.11512159]
["bitfinex","ETHUSD",1633085169236,0.003,3218.5,3217.5,0.003]
["bitfinex","ETHUSD",1633085169436,0.003,3218.5,3218.4,1.02704794]
["bitfinex","ETHUSD",1633085169638,0.003,3218.5,3218.0,0.96210211]
["bitfinex","ETHUSD",1633085169835,0.003,3218.5,3217.9,3.10813]
["bitfinex","ETHUSD",1633085170040,0.02876846,3218.5,3217.2,3.108042]
["bitfinex","ETHUSD",1633085170240,0.02876846,3218.5,3217.3,3.43919498]
["bitfinex","ETHUSD",1633085170442,0.02876846,3218.5,3217.4,0.2220972]
["bitfinex","ETHUSD",1633085170443,0.003,3218.0,3217.4,0.2220972]
["bitfinex","ETHUSD",1633085170642,0.003,3218.0,3217.2,3.108042]
["bitfinex","ETHUSD",1633085170839,0.003,3218.0,3217.0,7.2208299]
["bitfinex","ETHUSD",1633085170840,0.003,3218.0,3217.0,4.1116681]
["bitfinex","ETHUSD",1633085171036,1.32086953,3218.7,3218.6,4.45868606]
["bitfinex","ETHUSD",1633085171037,1.29647245,3218.7,3218.6,4.45868606]
["bitfinex","ETHUSD",1633085171242,1.29647245,3218.7,3218.6,8.91239217]
["bitfinex","ETHUSD",1633085171436,1.29647245,3218.7,3218.6,1.03010411]
["bitfinex","ETHUSD",1633085172539,1.29647245,3218.7,3218.6,1.88775727]
["bitfinex","ETHUSD",1633085173440,4.00618741,3218.7,3218.6,0.94710411]
["bitfinex","ETHUSD",1633085173641,0.94710411,3218.6,3218.0,0.003]
["bitfinex","ETHUSD",1633085174041,0.94710411,3218.6,3217.5,0.003]
["bitfinex","ETHUSD",1633085174042,0.94710411,3218.6,3217.5,0.006]
["bitfinex","ETHUSD",1633085174244,0.94710411,3218.6,3216.8,2.55728685]
["bitfinex","ETHUSD",1633085174245,1.18719207,3218.5,3217.2,0.006]
["bitfinex","ETHUSD",1633085174440,1.18719207,3218.5,3216.8,2.55728685]
["bitfinex","ETHUSD",1633085174441,0.86105073,3217.6,3217.0,3.85541028]
["bitfinex","ETHUSD",1633085174644,0.02414763,3218.1,3217.3,1.294]
["bitfinex","ETHUSD",1633085174839,11.22094,3218.4,3217.0,3.0676681]
["bitfinex","ETHUSD",1633085174840,0.003,3218.0,3217.0,3.0676681]
["bitfinex","ETHUSD",1633085175242,0.003,3218.0,3217.0,4.29081147]
["bitfinex","ETHUSD",1633085175443,0.003,3218.5,3217.4,0.02451806]
["bitfinex","ETHUSD",1633085175642,0.003,3218.5,3217.8,1.86474971]
["bitfinex","ETHUSD",1633085175841,0.003,3218.5,3217.9,3.10791]
["bitfinex","ETHUSD",1633085176445,0.156,3218.5,3217.4,0.003]
["bitfinex","ETHUSD",1633085176641,0.96325325,3217.6,3217.4,0.003]
["bitfinex","ETHUSD",1633085176846,0.1814449,3218.5,3217.1,0.003]
["bitfinex","ETHUSD",1633085176847,0.3014449,3218.5,3217.1,0.003]
["bitfinex","ETHUSD",1633085177041,0.3014449,3218.5,3217.1,3.26967056]
["bitfinex","ETHUSD",1633085177042,5.0,3218.1,3217.1,3.26967056]
["bitfinex","ETHUSD",1633085177241,5.0,3218.1,3217.6,1.294]
["bitfinex","ETHUSD",1633085177442,0.003,3218.5,3217.5,1.01]
["bitfinex","ETHUSD",1633085177643,0.003,3218.5,3217.6,3.29694665]
["bitfinex","ETHUSD",1633085177843,0.79904576,3218.5,3217.5,0.003]
["bitfinex","ETHUSD",1633085178041,0.79904576,3218.5,3217.9,0.87879877]
["bitfinex","ETHUSD",1633085178042,0.156,3218.5,3217.9,0.87879877]
["bitfinex","ETHUSD",1633085178244,2.87040226,3217.0,3216.6,1.03378669]
["bitfinex","ETHUSD",1633085178444,18.8,3216.9,3216.0,0.003]
["bitfinex","ETHUSD",1633085178641,18.953,3216.9,3216.0,0.003]
["bitfinex","ETHUSD",1633085178844,0.153,3216.9,3216.0,0.003]
["bitfinex","ETHUSD",1633085179105,0.153,3216.9,3216.4,3.0597319]
["bitfinex","ETHUSD",1633085179246,0.153,3218.6,3216.9,13.206]
["bitfinex","ETHUSD",1633085179449,0.37350812,3218.5,3217.8,0.02510399]
["bitfinex","ETHUSD",1633085179642,0.37350812,3218.5,3218.1,1.294]
["bitfinex","ETHUSD",1633085179844,0.37350812,3218.5,3217.8,0.02510399]
["bitfinex","ETHUSD",1633085180044,2.0,3218.3,3217.6,1.12572541]
["bitfinex","ETHUSD",1633085180246,7.0,3218.3,3217.6,3.10858]
["bitfinex","ETHUSD",1633085180547,7.0,3218.3,3217.0,0.003]
["bitfinex","ETHUSD",1633085180548,1.18406909,3217.2,3217.0,0.006]
["bitfinex","ETHUSD",1633085181443,1.18406909,3217.2,3216.9,1.45627441]
["bitfinex","ETHUSD",1633085181644,1.18406909,3217.2,3217.0,1.294]
["bitfinex","ETHUSD",1633085181846,1.18406909,3217.2,3216.9,1.45627441]
["bitfinex","ETHUSD",1633085182108,0.003,3217.5,3217.2,4.43148436]
["bitfinex","ETHUSD",1633085182248,0.003,3217.5,3217.3,3.25359887]
["bitfinex","ETHUSD",1633085182449,0.003,3217.5,3217.2,4.43148436]
["bitfinex","ETHUSD",1633085182648,1.21138213,3217.4,3217.2,4.43148436]
["bitfinex","ETHUSD",1633085183048,0.003,3217.5,3217.3,9.95]
["bitfinex","ETHUSD",1633085183248,0.003,3218.0,3217.4,20.01267179]
["bitfinex","ETHUSD",1633085183450,0.003,3219.5,3219.2,1.35943903]
["bitfinex","ETHUSD",1633085183850,19.11270024,3219.3,3219.2,1.35943903]
["bitfinex","ETHUSD",1633085184047,0.91270024,3219.3,3219.2,1.35943903]
["bitfinex","ETHUSD",1633085184852,19.11270024,3219.3,3219.2,1.35943903]
["bitfinex","ETHUSD",1633085185252,1.09748866,3219.3,3219.2,2.65343903]
["bitfinex","ETHUSD",1633085185449,1.09748866,3219.3,3219.2,1.35943903]
["bitfinex","ETHUSD",1633085185651,1.09748866,3219.3,3219.2,2.87196703]
["bitfinex","ETHUSD",1633085185850,1.09748866,3219.3,3219.2,1.35943903]
["bitfinex","ETHUSD",1633085186650,1.09748866,3219.3,3217.5,0.085913]
["bitfinex","ETHUSD",1633085186651,1.07002504,3218.8,3217.5,0.006]
["bitfinex","ETHUSD",1633085186953,1.58893688,3217.6,3217.5,0.006]
["bitfinex","ETHUSD",1633085187155,1.58893688,3217.6,3217.3,0.006]
["bitfinex","ETHUSD",1633085187352,0.98720313,3218.0,3217.5,0.006]
["bitfinex","ETHUSD",1633085187554,0.83420313,3218.0,3217.6,1.58893688]
["bitfinex","ETHUSD",1633085187753,0.83420313,3218.0,3216.2,0.006]
["bitfinex","ETHUSD",1633085187754,4.00073014,3217.2,3216.2,0.006]
["bitfinex","ETHUSD",1633085187954,4.00073014,3217.2,3216.6,0.003]
["bitfinex","ETHUSD",1633085187955,4.36857884,3217.1,3216.6,0.003]
["bitfinex","ETHUSD",1633085188153,4.36857884,3217.1,3216.0,0.009]
["bitfinex","ETHUSD",1633085188154,4.66697,3216.7,3216.0,0.009]
["bitfinex","ETHUSD",1633085188353,0.153,3216.6,3216.0,0.009]
["bitfinex","ETHUSD",1633085188552,0.90198512,3216.7,3216.1,0.95393926]
["bitfinex","ETHUSD",1633085188754,0.90198512,3216.7,3216.0,0.009]
["bitfinex","ETHUSD",1633085188952,18.2,3216.5,3215.7,2.0]
["bitfinex","ETHUSD",1633085189153,5.0,3216.5,3215.7,2.0]
["bitfinex","ETHUSD",1633085189353,4.6661,3216.4,3215.7,2.0]
["bitfinex","ETHUSD",1633085189553,0.89427738,3216.3,3215.5,0.003]
["bitfinex","ETHUSD",1633085189759,1.18318133,3215.7,3215.5,0.003]
["bitfinex","ETHUSD",1633085190355,1.11768601,3215.6,3215.5,0.003]
["bitfinex","ETHUSD",1633085190555,0.003,3216.5,3216.2,1.18318133]
["bitfinex","ETHUSD",1633085190755,0.003,3216.5,3216.3,0.02487203]
["bitfinex","ETHUSD",1633085191220,0.003,3216.5,3216.4,1.00772738]
["bitfinex","ETHUSD",1633085191420,0.003,3216.5,3216.3,0.02487203]
["bitfinex","ETHUSD",1633085191621,0.003,3216.5,3216.2,1.18318133]
["bitfinex","ETHUSD",1633085191819,7.77745,3217.4,3216.2,1.18318133]
["bitfinex","ETHUSD",1633085191820,0.12802266,3217.0,3216.2,1.18318133]
["bitfinex","ETHUSD",1633085192219,0.12802266,3217.0,3214.8,0.003]
["bitfinex","ETHUSD",1633085192220,25.90618164,3215.7,3214.8,0.003]
["bitfinex","ETHUSD",1633085192424,24.07661338,3215.3,3214.8,0.003]
["bitfinex","ETHUSD",1633085192620,4.82271,3215.3,3214.7,0.88103481]
["bitfinex","ETHUSD",1633085192820,0.153,3215.3,3214.7,0.88103481]
["bitfinex","ETHUSD",1633085193120,0.153,3215.3,3215.2,0.03312]
["bitfinex","ETHUSD",1633085193320,10.4,3215.2,3214.6,0.003]
["bitfinex","ETHUSD",1633085193523,10.4,3215.2,3214.5,0.003]
["bitfinex","ETHUSD",1633085193524,5.64220623,3214.9,3214.5,0.006]
["bitfinex","ETHUSD",1633085193721,0.153,3214.8,3214.5,0.006]
["bitfinex","ETHUSD",1633085194120,0.153,3214.8,3213.8,0.003]
["bitfinex","ETHUSD",1633085194121,1.0,3214.5,3213.8,0.003]
["bitfinex","ETHUSD",1633085194322,1.57059798,3214.2,3213.8,0.003]
["bitfinex","ETHUSD",1633085194522,0.153,3214.4,3213.8,0.003]
["bitfinex","ETHUSD",1633085194724,0.153,3214.4,3213.9,1.19010345]
["bitfinex","ETHUSD",1633085194925,0.153,3214.4,3213.8,0.003]
["bitfinex","ETHUSD",1633085195223,0.153,3214.4,3213.4,0.68192524]
["bitfinex","ETHUSD",1633085195422,0.003,3214.0,3213.4,0.68192524]
["bitfinex","ETHUSD",1633085195623,0.003,3214.0,3213.2,3.1123895]
["bitfinex","ETHUSD",1633085195823,0.003,3214.0,3213.0,0.003]
["bitfinex","ETHUSD",1633085195824,0.02781937,3214.0,3213.0,0.003]
["bitfinex","ETHUSD",1633085196022,0.153,3213.9,3212.8,1.06517403]
["bitfinex","ETHUSD",1633085196422,0.003,3213.5,3212.8,1.06517403]
["bitfinex","ETHUSD",1633085196622,0.003,3213.5,3212.5,0.003]
["bitfinex","ETHUSD",1633085196823,4.67156,3213.0,3212.4,0.003]
["bitfinex","ETHUSD",1633085197027,0.153,3213.0,3212.4,0.003]
["bitfinex","ETHUSD",1633085197225,0.003,3213.5,3211.9,3.1136663]
["bitfinex","ETHUSD",1633085197432,0.003,3213.5,3212.0,1.95306227]
["bitfinex","ETHUSD",1633085197623,0.003,3213.5,3212.7,0.81420295]
["bitfinex","ETHUSD",1633085197823,0.003,3213.5,3213.2,0.85563892]
["bitfinex","ETHUSD",1633085198023,0.003,3213.5,3212.7,0.81420295]
["bitfinex","ETHUSD",1633085198224,0.003,3213.5,3212.5,0.09761088]
["bitfinex","ETHUSD",1633085198724,0.156,3214.0,3212.5,0.09761088]
["bitfinex","ETHUSD",1633085198725,0.003,3214.0,3213.0,0.02590522]
["bitfinex","ETHUSD",1633085199124,0.003,3214.0,3213.0,0.02890522]
["bitfinex","ETHUSD",1633085199325,0.003,3214.0,3213.3,0.83693775]
["bitfinex","ETHUSD",1633085199724,0.003,3214.0,3213.0,0.02890522]
["bitfinex","ETHUSD",1633085199931,0.003,3214.0,3213.0,0.003]
["bitfinex","ETHUSD",1633085199932,0.153,3213.9,3213.0,0.003]
["bitfinex","ETHUSD",1633085200124,0.17700555,3213.9,3213.0,0.003]
["bitfinex","ETHUSD",1633085200325,0.17700555,3213.9,3211.9,0.003]
["bitfinex","ETHUSD",1633085200326,0.02457334,3213.1,3211.9,0.003]
["bitfinex","ETHUSD",1633085200528,0.153,3213.0,3211.9,0.003]
["bitfinex","ETHUSD",1633085200728,0.156,3213.0,3212.2,0.97709481]
["bitfinex","ETHUSD",1633085200927,0.156,3213.0,3211.6,0.003]
["bitfinex","ETHUSD",1633085201129,0.128,3212.9,3211.6,0.003]
["bitfinex","ETHUSD",1633085201330,0.02543629,3212.8,3211.6,0.003]
["bitfinex","ETHUSD",1633085201727,0.89370142,3212.8,3211.6,0.003]
["bitfinex","ETHUSD",1633085202532,0.89370142,3212.8,3211.9,1.18044759]
["bitfinex","ETHUSD",1633085202728,5.1208,3212.9,3211.6,0.003]
["bitfinex","ETHUSD",1633085202729,0.83706811,3212.3,3211.6,0.003]
["bitfinex","ETHUSD",1633085202932,0.83706811,3212.3,3212.0,0.003]
["bitfinex","ETHUSD",1633085203143,0.83706811,3212.3,3211.5,0.01806]
["bitfinex","ETHUSD",1633085203144,15.0196474,3212.2,3211.5,0.01806]
["bitfinex","ETHUSD",1633085203333,20.0196474,3212.2,3211.6,0.00435992]
["bitfinex","ETHUSD",1633085203531,20.210457,3212.2,3211.6,0.00435992]
["bitfinex","ETHUSD",1633085203731,20.210457,3212.2,3211.5,0.003]
["bitfinex","ETHUSD",1633085203732,20.1716474,3212.2,3211.5,0.003]
["bitfinex","ETHUSD",1633085203934,20.1716474,3212.2,3209.3,0.52070169]
["bitfinex","ETHUSD",1633085203935,1.62821179,3210.6,3209.3,0.52070169]
["bitfinex","ETHUSD",1633085204132,4.69851566,3211.6,3209.2,1.03440714]
["bitfinex","ETHUSD",1633085204133,0.003,3209.5,3209.2,1.03440714]
["bitfinex","ETHUSD",1633085204332,0.003,3210.0,3209.4,18.2]
["bitfinex","ETHUSD",1633085204534,0.003,3210.5,3209.4,18.2]
["bitfinex","ETHUSD",1633085204535,0.003,3210.5,3209.5,4.88494975]
["bitfinex","ETHUSD",1633085204732,0.003,3210.5,3209.6,1.76941774]
["bitfinex","ETHUSD",1633085204934,0.003,3210.5,3209.5,3.1535867]
["bitfinex","ETHUSD",1633085204935,0.003,3209.6,3209.5,0.003]
["bitfinex","ETHUSD",1633085205135,0.003,3209.6,3208.2,1.23963359]
["bitfinex","ETHUSD",1633085205136,0.003,3209.6,3209.1,1.97704658]
["bitfinex","ETHUSD",1633085205336,0.003,3209.6,3209.1,1.98704658]
["bitfinex","ETHUSD",1633085205534,0.12042287,3209.1,3208.9,1.013]
["bitfinex","ETHUSD",1633085205734,1.00686455,3209.1,3208.9,0.003]
["bitfinex","ETHUSD",1633085205934,1.00686455,3209.1,3208.8,2.0]
["bitfinex","ETHUSD",1633085205935,1.00686455,3209.1,3208.8,0.12152498]
["bitfinex","ETHUSD",1633085205936,19.05433495,3209.0,3208.8,0.12152498]
["bitfinex","ETHUSD",1633085206142,19.05433495,3209.0,3207.5,0.01806]
["bitfinex","ETHUSD",1633085206143,4.67901,3208.5,3208.0,1.41734532]
["bitfinex","ETHUSD",1633085206335,1.90156559,3207.0,3206.6,2.0]
["bitfinex","ETHUSD",1633085206542,1.90156559,3207.0,3206.4,0.003]
["bitfinex","ETHUSD",1633085206543,20.34544088,3206.9,3206.4,0.003]
["bitfinex","ETHUSD",1633085206734,20.34544088,3206.9,3206.0,0.003]
["bitfinex","ETHUSD",1633085206735,18.2252558,3206.5,3206.0,0.003]
["bitfinex","ETHUSD",1633085206935,0.153,3206.4,3205.7,0.006]
["bitfinex","ETHUSD",1633085207139,0.90347366,3205.3,3204.9,0.86735924]
["bitfinex","ETHUSD",1633085207338,5.0,3205.7,3205.3,0.75047366]
["bitfinex","ETHUSD",1633085207536,0.003,3206.0,3205.3,0.75047366]
["bitfinex","ETHUSD",1633085207537,0.003,3205.5,3205.3,0.75047366]
["bitfinex","ETHUSD",1633085207738,0.003,3205.5,3205.3,0.74848766]
["bitfinex","ETHUSD",1633085207936,0.153,3205.4,3205.3,0.74848766]
["bitfinex","ETHUSD",1633085208135,0.18941905,3205.3,3204.7,0.00896495]
["bitfinex","ETHUSD",1633085208334,0.18941905,3205.3,3204.6,0.93366216]
["bitfinex","ETHUSD",1633085208335,10.15,3205.1,3204.6,0.93366216]
["bitfinex","ETHUSD",1633085208535,4.87275905,3205.3,3205.0,0.153]
["bitfinex","ETHUSD",1633085208536,0.18941905,3205.3,3205.0,0.153]
["bitfinex","ETHUSD",1633085208737,7.80904,3206.5,3205.0,0.153]
["bitfinex","ETHUSD",1633085208738,0.153,3206.5,3205.4,11.45]
["bitfinex","ETHUSD",1633085208934,0.153,3206.5,3206.4,0.02520203]
["bitfinex","ETHUSD",1633085209134,0.153,3206.5,3206.0,0.003]
["bitfinex","ETHUSD",1633085209334,1.00009244,3205.7,3205.5,0.003]
["bitfinex","ETHUSD",1633085209536,1.00009244,3205.7,3205.0,0.13367679]
["bitfinex","ETHUSD",1633085209537,14.253,3205.6,3205.0,0.13367679]
["bitfinex","ETHUSD",1633085209735,0.153,3205.6,3205.0,0.13367679]
["bitfinex","ETHUSD",1633085210135,0.003,3206.5,3205.0,0.13367679]
["bitfinex","ETHUSD",1633085210136,0.153,3206.3,3206.0,0.8172006]
["bitfinex","ETHUSD",1633085210341,0.153,3206.3,3206.0,0.8428898]
["bitfinex","ETHUSD",1633085210534,0.153,3206.3,3206.0,0.8172006]
["bitfinex","ETHUSD",1633085210936,0.153,3206.3,3205.8,3.1478287]
["bitfinex","ETHUSD",1633085211137,0.153,3206.3,3205.7,0.8172006]
["bitfinex","ETHUSD",1633085211736,0.153,3206.3,3205.5,0.003]
["bitfinex","ETHUSD",1633085211737,0.8172006,3205.7,3205.5,0.003]
["bitfinex","ETHUSD",1633085211937,0.153,3205.6,3205.5,0.003]
["bitfinex","ETHUSD",1633085212237,1.39841194,3207.5,3205.5,0.81468091]
["bitfinex","ETHUSD",1633085212436,0.02599237,3207.0,3206.5,0.003]
["bitfinex","ETHUSD",1633085212636,18.15,3206.7,3206.0,0.003]
["bitfinex","ETHUSD",1633085212840,18.15,3206.7,3203.0,0.003]
["bitfinex","ETHUSD",1633085212841,1.97622983,3204.1,3203.0,0.003]
["bitfinex","ETHUSD",1633085213039,2.12922983,3204.1,3203.0,0.003]
["bitfinex","ETHUSD",1633085213237,2.12922983,3204.1,3203.1,1.57490865]
["bitfinex","ETHUSD",1633085213435,3.02877829,3204.1,3203.2,0.82554786]
["bitfinex","ETHUSD",1633085213638,3.02877829,3204.1,3202.7,0.003]
["bitfinex","ETHUSD",1633085213639,2.12922983,3204.1,3203.7,0.89436703]
["bitfinex","ETHUSD",1633085213835,2.12922983,3204.1,3204.0,0.10393773]
["bitfinex","ETHUSD",1633085214236,2.15418911,3204.1,3204.0,0.10393773]
["bitfinex","ETHUSD",1633085214636,2.15418911,3204.1,3202.7,0.003]
["bitfinex","ETHUSD",1633085214637,2.00458911,3204.1,3202.7,0.003]
["bitfinex","ETHUSD",1633085214837,1.85498911,3204.1,3202.7,0.003]
["bitfinex","ETHUSD",1633085215037,0.9845825,3204.0,3202.3,0.006]
["bitfinex","ETHUSD",1633085215238,0.9845825,3204.0,3203.5,0.00155942]
["bitfinex","ETHUSD",1633085215239,4.68567,3203.8,3203.5,0.00155942]
["bitfinex","ETHUSD",1633085215441,13.7,3203.6,3201.3,1.75799907]
["bitfinex","ETHUSD",1633085215641,0.153,3203.5,3201.6,1.294]
["bitfinex","ETHUSD",1633085215838,0.153,3203.5,3202.1,2.00853364]
["bitfinex","ETHUSD",1633085215839,0.003,3203.0,3202.1,2.00853364]
["bitfinex","ETHUSD",1633085216137,0.156,3203.5,3202.6,0.02448107]
["bitfinex","ETHUSD",1633085216138,0.003,3203.4,3202.6,0.02448107]
["bitfinex","ETHUSD",1633085216340,0.003,3203.4,3202.1,2.00853364]
["bitfinex","ETHUSD",1633085216539,0.003,3203.3,3203.0,1.08383868]
["bitfinex","ETHUSD",1633085216938,0.156,3203.5,3202.7,0.98411143]
["bitfinex","ETHUSD",1633085216939,0.003,3203.2,3202.7,0.98411143]
["bitfinex","ETHUSD",1633085217138,0.003,3203.2,3201.9,3.34976575]
["bitfinex","ETHUSD",1633085217339,0.156,3203.5,3202.6,1.46937933]
["bitfinex","ETHUSD",1633085217738,0.156,3203.5,3202.5,0.003]
["bitfinex","ETHUSD",1633085217945,0.02534345,3203.1,3201.3,3.1231351]
["bitfinex","ETHUSD",1633085218241,0.003,3202.0,3201.6,0.90938305]
["bitfinex","ETHUSD",1633085218439,0.003,3202.0,3201.6,0.9423336]
["bitfinex","ETHUSD",1633085218639,0.003,3202.0,3201.6,0.8859579]
["bitfinex","ETHUSD",1633085218840,0.1176,3203.4,3201.6,0.8859579]
["bitfinex","ETHUSD",1633085218841,1.71246107,3203.8,3203.0,2.11968719]
["bitfinex","ETHUSD",1633085219045,0.153,3203.7,3203.0,2.11968719]
["bitfinex","ETHUSD",1633085219241,0.8326534,3203.2,3203.0,0.165]
["bitfinex","ETHUSD",1633085219641,0.9856534,3203.2,3203.1,0.02130001]
["bitfinex","ETHUSD",1633085220442,15.72270652,3203.2,3203.1,0.02130001]
["bitfinex","ETHUSD",1633085220842,15.85230652,3203.2,3203.1,0.02130001]
["bitfinex","ETHUSD",1633085221041,3.00550652,3203.2,3201.4,3.28499078]
["bitfinex","ETHUSD",1633085221243,0.003,3202.0,3201.4,1.294]
["bitfinex","ETHUSD",1633085221449,0.003,3202.0,3201.3,3.1231351]
["bitfinex","ETHUSD",1633085221450,0.003,3202.0,3201.8,0.77358482]
["bitfinex","ETHUSD",1633085221644,0.003,3203.0,3201.3,3.1231351]
["bitfinex","ETHUSD",1633085221645,0.128,3203.1,3201.3,3.1231351]
["bitfinex","ETHUSD",1633085221842,0.153,3202.8,3201.9,1.487694]
["bitfinex","ETHUSD",1633085222043,0.153,3202.8,3202.5,0.003]
["bitfinex","ETHUSD",1633085222242,0.003,3203.5,3202.6,18.15]
["bitfinex","ETHUSD",1633085222443,1.5398,3204.0,3203.2,11.9]
["bitfinex","ETHUSD",1633085222444,0.153,3203.7,3203.2,11.9]
["bitfinex","ETHUSD",1633085222645,1.5398,3204.0,3203.1,0.1216]
["bitfinex","ETHUSD",1633085222646,0.153,3203.9,3203.8,0.89772671]
["bitfinex","ETHUSD",1633085222842,0.153,3203.9,3203.1,0.1216]
["bitfinex","ETHUSD",1633085223543,0.02574817,3203.7,3203.1,0.1216]
["bitfinex","ETHUSD",1633085223741,0.17874817,3203.7,3203.1,0.0716]
["bitfinex","ETHUSD",1633085223961,11.24908,3204.5,3204.1,1.60542983]
["bitfinex","ETHUSD",1633085223962,0.71764694,3204.5,3204.1,1.60542983]
["bitfinex","ETHUSD",1633085224145,0.06635826,3205.0,3204.5,3.61329711]
["bitfinex","ETHUSD",1633085224343,2.0,3205.3,3204.5,3.61329711]
["bitfinex","ETHUSD",1633085224344,2.0,3205.3,3204.9,0.02564013]
["bitfinex","ETHUSD",1633085224345,0.05424174,3205.3,3204.9,0.02564013]
["bitfinex","ETHUSD",1633085224643,7.80769,3207.0,3205.0,18.15]
["bitfinex","ETHUSD",1633085224644,0.1254,3207.0,3205.0,18.15]
["bitfinex","ETHUSD",1633085224945,1.59943411,3206.4,3206.3,0.92422657]
["bitfinex","ETHUSD",1633085225143,1.59943411,3206.4,3205.5,0.02484672]
["bitfinex","ETHUSD",1633085225144,4.68023,3207.1,3206.5,0.003]
["bitfinex","ETHUSD",1633085225345,0.153,3207.1,3206.5,0.003]
["bitfinex","ETHUSD",1633085225546,0.153,3207.1,3205.0,0.01951514]
["bitfinex","ETHUSD",1633085225547,0.153,3207.1,3205.2,0.009]
["bitfinex","ETHUSD",1633085225751,0.153,3207.1,3205.1,0.009]
["bitfinex","ETHUSD",1633085225946,0.02486413,3206.4,3205.1,0.009]
["bitfinex","ETHUSD",1633085226148,0.97415969,3205.9,3205.3,0.99068704]
["bitfinex","ETHUSD",1633085226347,0.153,3206.3,3205.3,0.99068704]
["bitfinex","ETHUSD",1633085226545,1.91900355,3206.9,3206.0,0.96992185]
["bitfinex","ETHUSD",1633085226746,0.02499486,3206.9,3206.0,0.96992185]
["bitfinex","ETHUSD",1633085226946,4.45538048,3208.0,3206.1,0.003]
["bitfinex","ETHUSD",1633085226947,3.52634532,3208.0,3206.1,0.003]
["bitfinex","ETHUSD",1633085227348,3.52634532,3208.0,3207.2,0.98176248]
["bitfinex","ETHUSD",1633085227748,1.64642048,3207.7,3206.2,0.006]
["bitfinex","ETHUSD",1633085227946,3.52634532,3208.0,3206.9,1.294]
["bitfinex","ETHUSD",1633085227947,0.02502185,3207.9,3206.9,1.294]
["bitfinex","ETHUSD",1633085228147,3.52634532,3208.0,3206.2,0.006]
["bitfinex","ETHUSD",1633085228148,2.47334532,3208.0,3207.0,3.58383395]
["bitfinex","ETHUSD",1633085228350,2.47334532,3208.0,3207.0,0.003]
["bitfinex","ETHUSD",1633085228546,1.42034532,3208.0,3207.0,0.003]
["bitfinex","ETHUSD",1633085228747,1.42034532,3208.0,3206.9,1.01]
["bitfinex","ETHUSD",1633085228948,9.96661037,3208.0,3206.9,0.003]
["bitfinex","ETHUSD",1633085229148,9.96661037,3208.0,3206.5,0.003]
["bitfinex","ETHUSD",1633085229149,1.77901841,3207.2,3207.0,0.003]
["bitfinex","ETHUSD",1633085229348,7.99534532,3208.0,3206.3,0.006]
["bitfinex","ETHUSD",1633085229349,1.57334532,3208.0,3206.3,0.006]
["bitfinex","ETHUSD",1633085229549,4.67907,3207.8,3205.7,0.009]
["bitfinex","ETHUSD",1633085229750,0.153,3207.7,3205.9,3.11901]
["bitfinex","ETHUSD",1633085229949,0.153,3207.7,3206.3,0.02424392]
["bitfinex","ETHUSD",1633085230149,0.153,3207.7,3205.9,5.51233599]
["bitfinex","ETHUSD",1633085230349,0.003,3206.5,3205.9,5.48721692]
["bitfinex","ETHUSD",1633085230550,0.003,3206.5,3205.5,0.6454748]
["bitfinex","ETHUSD",1633085230551,0.003,3207.0,3205.5,0.003]
["bitfinex","ETHUSD",1633085230752,0.003,3207.0,3206.0,0.003]
["bitfinex","ETHUSD",1633085230955,0.003,3207.0,3206.0,7.25118]
["bitfinex","ETHUSD",1633085231152,0.003,3207.0,3206.1,0.50512649]
["bitfinex","ETHUSD",1633085231352,0.003,3207.0,3206.5,0.9073394]
["bitfinex","ETHUSD",1633085231752,0.003,3207.0,3206.0,6.24118]
["bitfinex","ETHUSD",1633085231753,0.003,3207.0,3206.0,0.003]
["bitfinex","ETHUSD",1633085231953,0.153,3206.9,3206.0,0.003]
["bitfinex","ETHUSD",1633085232154,0.153,3206.9,3204.6,3.53309145]
["bitfinex","ETHUSD",1633085232155,0.153,3206.9,3204.7,6.2398]
["bitfinex","ETHUSD",1633085232356,0.02747786,3206.9,3204.7,6.16531514]
["bitfinex","ETHUSD",1633085232556,0.02747786,3206.9,3204.5,3.61629711]
["bitfinex","ETHUSD",1633085232557,0.003,3205.5,3204.5,3.61629711]
["bitfinex","ETHUSD",1633085232756,4.68318,3204.9,3204.5,3.61629711]
["bitfinex","ETHUSD",1633085233154,4.68318,3204.9,3204.5,4.5732527]
["bitfinex","ETHUSD",1633085233355,4.68318,3204.9,3204.5,3.61629711]
["bitfinex","ETHUSD",1633085233560,4.68318,3204.9,3203.5,0.003]
["bitfinex","ETHUSD",1633085233561,1.72990561,3204.5,3203.5,0.003]
["bitfinex","ETHUSD",1633085233762,0.153,3204.4,3203.5,0.003]
["bitfinex","ETHUSD",1633085233955,4.83682,3204.4,3203.2,0.003]
["bitfinex","ETHUSD",1633085234156,0.153,3204.4,3203.5,0.02499024]
["bitfinex","ETHUSD",1633085234354,0.153,3204.4,3204.1,2.60531941]
["bitfinex","ETHUSD",1633085234554,0.153,3204.4,3204.1,1.67702983]
["bitfinex","ETHUSD",1633085234856,2.80505766,3204.0,3203.2,0.003]
["bitfinex","ETHUSD",1633085235055,4.68595,3203.6,3203.5,0.003]
["bitfinex","ETHUSD",1633085235256,4.68595,3203.6,3203.5,1.11511338]
["bitfinex","ETHUSD",1633085235257,11.13595,3203.6,3203.5,1.11511338]
["bitfinex","ETHUSD",1633085235456,5.69705796,3203.6,3203.2,0.003]
["bitfinex","ETHUSD",1633085235655,10.2,3203.5,3203.0,2.417e-05]
["bitfinex","ETHUSD",1633085235855,0.153,3203.4,3203.0,2.417e-05]
["bitfinex","ETHUSD",1633085236124,0.153,3203.4,3202.7,2.0]
["bitfinex","ETHUSD",1633085236125,0.153,3203.5,3203.2,0.00892951]
["bitfinex","ETHUSD",1633085236654,0.98697116,3203.4,3203.2,0.00892951]
["bitfinex","ETHUSD",1633085236855,0.153,3203.5,3203.3,1.294]
["bitfinex","ETHUSD",1633085237056,0.153,3203.5,3203.2,0.00892951]
["bitfinex","ETHUSD",1633085237855,0.87413843,3203.4,3203.2,0.00892951]
["bitfinex","ETHUSD",1633085238056,1.02713843,3203.4,3203.2,0.00892951]
["bitfinex","ETHUSD",1633085238456,1.14793843,3203.4,3203.2,0.00892951]
["bitfinex","ETHUSD",1633085238658,1.02713843,3203.4,3203.2,0.00892951]
["bitfinex","ETHUSD",1633085238854,4.83795,3203.4,3203.3,1.0947852]
["bitfinex","ETHUSD",1633085239056,0.153,3203.4,3203.2,0.00892951]
["bitfinex","ETHUSD",1633085239258,0.153,3203.4,3202.5,0.00302417]
["bitfinex","ETHUSD",1633085239259,0.001975,3202.9,3202.5,0.00302417]
["bitfinex","ETHUSD",1633085239458,0.153,3202.8,3202.5,0.003]
["bitfinex","ETHUSD",1633085239656,0.153,3202.8,3202.0,0.003]
["bitfinex","ETHUSD",1633085239657,0.153,3202.8,3202.0,0.009]
["bitfinex","ETHUSD",1633085239855,0.01091114,3202.3,3202.0,0.003]
["bitfinex","ETHUSD",1633085240057,0.01091114,3202.3,3202.0,1.16568479]
["bitfinex","ETHUSD",1633085240256,0.01091114,3202.3,3201.4,3.12382]
["bitfinex","ETHUSD",1633085240454,0.01091114,3202.3,3202.1,0.006]
["bitfinex","ETHUSD",1633085240658,0.001975,3202.9,3202.0,1.75126616]
["bitfinex","ETHUSD",1633085241054,0.001975,3202.9,3202.1,3.3452288]
["bitfinex","ETHUSD",1633085241260,0.001975,3202.9,3202.1,0.006]
["bitfinex","ETHUSD",1633085241456,0.001975,3202.9,3202.5,1.294]
["bitfinex","ETHUSD",1633085241655,0.001975,3202.9,3202.3,1.01]
["bitfinex","ETHUSD",1633085241856,0.121359,3204.9,3204.0,6.23119323]
["bitfinex","ETHUSD",1633085242057,0.1168,3204.8,3204.2,0.02490264]
["bitfinex","ETHUSD",1633085242259,6.41636561,3204.5,3204.0,6.23119323]
["bitfinex","ETHUSD",1633085242455,0.153,3204.4,3204.0,6.23119323]
["bitfinex","ETHUSD",1633085242655,0.153,3204.4,3202.6,1.95356859]
["bitfinex","ETHUSD",1633085242656,5.99165609,3204.0,3203.4,0.003]
["bitfinex","ETHUSD",1633085242857,5.0,3203.8,3203.5,6.2432]
["bitfinex","ETHUSD",1633085243055,6.575,3203.7,3203.5,6.2432]
["bitfinex","ETHUSD",1633085243254,6.575,3203.7,3202.0,0.003]
["bitfinex","ETHUSD",1633085243255,4.68503,3203.4,3202.2,0.006]
["bitfinex","ETHUSD",1633085243456,0.08978341,3204.5,3204.3,0.9867]
["bitfinex","ETHUSD",1633085243657,0.11114241,3204.9,3204.3,0.9867]
["bitfinex","ETHUSD",1633085243859,0.1216,3204.6,3204.3,0.9867]
["bitfinex","ETHUSD",1633085244155,18.15,3204.2,3203.8,3.53717773]
["bitfinex","ETHUSD",1633085244356,6.21512682,3204.0,3203.8,3.53717773]
["bitfinex","ETHUSD",1633085244555,37.103,3203.9,3203.8,3.53717773]
["bitfinex","ETHUSD",1633085244756,25.338,3203.9,3203.8,3.53717773]
["bitfinex","ETHUSD",1633085246376,6.37248239,3203.5,3202.7,0.003]
["bitfinex","ETHUSD",1633085246571,1.46898571,3201.9,3201.3,0.003]
["bitfinex","ETHUSD",1633085246774,3.15913072,3201.6,3201.3,0.003]
["bitfinex","ETHUSD",1633085246972,9.0,3201.4,3200.6,3.22e-05]
["bitfinex","ETHUSD",1633085247174,0.71471486,3201.0,3200.6,3.22e-05]
["bitfinex","ETHUSD",1633085247375,3.64014849,3200.9,3200.6,3.22e-05]
["bitfinex","ETHUSD",1633085247573,16.85,3200.6,3200.0,2.003]
["bitfinex","ETHUSD",1633085247774,3.819,3200.1,3200.0,2.003]
["bitfinex","ETHUSD",1633085247972,3.972,3200.1,3200.0,2.003]
["bitfinex","ETHUSD",1633085248175,13.022,3200.1,3200.0,2.003]
["bitfinex","ETHUSD",1633085248376,12.5,3200.0,3199.5,0.01806]
["bitfinex","ETHUSD",1633085248574,3.819,3199.7,3199.5,0.01806]
["bitfinex","ETHUSD",1633085248773,22.14604622,3199.6,3199.5,0.01806]
["bitfinex","ETHUSD",1633085249174,22.27244622,3199.6,3199.5,6e-05]
["bitfinex","ETHUSD",1633085249373,4.12244622,3199.6,3199.5,6e-05]
["bitfinex","ETHUSD",1633085249573,4.12244622,3199.6,3198.7,1.294]
["bitfinex","ETHUSD",1633085249574,0.281,3199.6,3198.7,1.294]
["bitfinex","ETHUSD",1633085249773,11.64098,3201.0,3199.6,3.819]
["bitfinex","ETHUSD",1633085249974,0.153,3200.4,3199.6,3.6197]
["bitfinex","ETHUSD",1633085250175,0.0080179,3201.1,3201.0,17.1405221]
["bitfinex","ETHUSD",1633085250378,0.0080179,3201.1,3201.0,6.2754647]
["bitfinex","ETHUSD",1633085250379,0.1610179,3201.1,3201.0,6.2754647]
["bitfinex","ETHUSD",1633085250973,0.1610179,3201.1,3199.4,0.02512382]
["bitfinex","ETHUSD",1633085250974,0.1610179,3201.1,3199.7,0.02508075]
["bitfinex","ETHUSD",1633085251174,0.1610179,3201.1,3199.1,0.09840925]
["bitfinex","ETHUSD",1633085251175,0.1610179,3201.1,3199.1,0.12286381]
["bitfinex","ETHUSD",1633085251377,0.003,3200.5,3200.4,0.10022578]
["bitfinex","ETHUSD",1633085251576,0.156,3200.5,3199.2,3.78929781]
["bitfinex","ETHUSD",1633085251774,0.156,3200.5,3199.3,6.2514]
["bitfinex","ETHUSD",1633085251775,0.003,3200.0,3199.3,6.2514]
["bitfinex","ETHUSD",1633085251974,0.153,3199.9,3199.3,9.37709]
["bitfinex","ETHUSD",1633085252375,0.153,3200.1,3199.8,1.43050816]
["bitfinex","ETHUSD",1633085252573,0.153,3200.1,3200.0,17.9]
["bitfinex","ETHUSD",1633085252773,0.003,3201.0,3200.0,32.1514]
["bitfinex","ETHUSD",1633085252774,0.003,3200.8,3200.0,32.1514]
["bitfinex","ETHUSD",1633085252972,0.003,3200.8,3200.0,24.1514]
["bitfinex","ETHUSD",1633085252973,0.153,3200.7,3200.0,24.1514]
["bitfinex","ETHUSD",1633085253174,0.153,3200.7,3200.6,1.1050163]
["bitfinex","ETHUSD",1633085253175,0.156,3200.7,3200.6,1.1050163]
["bitfinex","ETHUSD",1633085253373,0.153,3200.7,3200.6,1.1050163]
["bitfinex","ETHUSD",1633085253574,0.153,3200.9,3200.7,0.003]
["bitfinex","ETHUSD",1633085253775,0.90798295,3201.9,3201.6,2.54330481]
["bitfinex","ETHUSD",1633085253973,0.90798295,3201.9,3201.6,2.49330481]
["bitfinex","ETHUSD",1633085254177,0.90798295,3201.9,3201.6,3.5725069]
["bitfinex","ETHUSD",1633085254375,0.003,3201.7,3201.0,0.003]
["bitfinex","ETHUSD",1633085254575,0.86773595,3200.8,3200.7,0.19018489]
["bitfinex","ETHUSD",1633085254974,0.003,3201.5,3200.8,0.73857914]
["bitfinex","ETHUSD",1633085255175,0.003,3201.5,3200.9,6.2482]
["bitfinex","ETHUSD",1633085255376,0.003,3201.5,3201.0,0.98426905]
["bitfinex","ETHUSD",1633085255575,0.003,3201.5,3201.1,6.2482]
["bitfinex","ETHUSD",1633085255975,0.003,3202.0,3201.6,6.48432763]
["bitfinex","ETHUSD",1633085256177,0.003,3202.0,3201.7,6.2482]
["bitfinex","ETHUSD",1633085256377,0.003,3202.0,3201.8,1.04454649]
["bitfinex","ETHUSD",1633085256575,0.003,3202.0,3201.9,6.2482]
["bitfinex","ETHUSD",1633085256976,2.01255844,3203.5,3201.9,8.00517047]
["bitfinex","ETHUSD",1633085256977,0.153,3202.9,3201.9,8.00517047]
["bitfinex","ETHUSD",1633085257176,0.156,3202.5,3201.9,6.99517047]
["bitfinex","ETHUSD",1633085257377,0.156,3202.5,3202.2,1.294]
["bitfinex","ETHUSD",1633085257575,0.156,3202.5,3202.3,6.2482]
["bitfinex","ETHUSD",1633085257776,0.156,3202.5,3202.4,11.4130556]
["bitfinex","ETHUSD",1633085257976,0.156,3202.5,3202.4,0.8630556]
["bitfinex","ETHUSD",1633085258180,0.156,3202.5,3202.4,1.6556589]
["bitfinex","ETHUSD",1633085258577,0.156,3202.5,3202.4,2.9496589]
["bitfinex","ETHUSD",1633085258778,0.003,3203.5,3202.5,12.8]
["bitfinex","ETHUSD",1633085258979,0.003,3203.5,3203.2,3.12117]
["bitfinex","ETHUSD",1633085259180,3.62316378,3204.9,3203.4,18.1]
["bitfinex","ETHUSD",1633085259181,0.11014241,3204.9,3203.4,18.1]
["bitfinex","ETHUSD",1633085259383,2.003,3205.0,3204.3,0.02455012]
["bitfinex","ETHUSD",1633085259580,2.003,3205.0,3204.1,3.12051]
["bitfinex","ETHUSD",1633085259779,0.003,3205.0,3204.1,4.13051]
["bitfinex","ETHUSD",1633085260180,0.003,3205.0,3204.3,0.8929096]
["bitfinex","ETHUSD",1633085260181,1.13011411,3204.9,3204.3,0.8929096]
["bitfinex","ETHUSD",1633085260379,1.13011411,3204.9,3204.1,5.99299]
["bitfinex","ETHUSD",1633085260981,1.13011411,3204.9,3203.5,0.003]
["bitfinex","ETHUSD",1633085260982,16.25015617,3204.0,3203.5,0.003]
["bitfinex","ETHUSD",1633085261183,0.153,3203.9,3203.5,0.003]
["bitfinex","ETHUSD",1633085261383,0.153,3203.9,3203.5,0.76189244]
["bitfinex","ETHUSD",1633085261782,2.07805691,3203.9,3203.5,0.003]
["bitfinex","ETHUSD",1633085262182,0.153,3203.9,3203.4,0.003]
["bitfinex","ETHUSD",1633085262382,0.18751011,3203.8,3203.6,0.9529228]
["bitfinex","ETHUSD",1633085262583,0.153,3203.7,3203.6,0.9529228]
["bitfinex","ETHUSD",1633085262780,0.153,3203.7,3203.3,3.12226]
["bitfinex","ETHUSD",1633085262781,0.153,3203.7,3203.4,0.003]
["bitfinex","ETHUSD",1633085262983,0.153,3203.7,3203.5,1.14080387]
["bitfinex","ETHUSD",1633085263251,0.153,3203.7,3203.4,0.003]
["bitfinex","ETHUSD",1633085263454,0.153,3203.7,3203.5,0.003]
["bitfinex","ETHUSD",1633085263654,0.153,3203.7,3203.6,0.84174736]
["bitfinex","ETHUSD",1633085263852,4.75007232,3205.9,3204.1,2.35939588]
["bitfinex","ETHUSD",1633085264063,2.003,3206.0,3204.5,2.12211047]
["bitfinex","ETHUSD",1633085264254,0.02457195,3205.7,3204.1,1.04370425]
["bitfinex","ETHUSD",1633085264453,0.103,3205.0,3204.1,7.28384425]
["bitfinex","ETHUSD",1633085264654,0.103,3205.0,3204.1,8.29384425]
["bitfinex","ETHUSD",1633085264852,0.103,3205.0,3204.2,3.12119]
["bitfinex","ETHUSD",1633085265053,0.153,3204.9,3204.7,3.1200692]
["bitfinex","ETHUSD",1633085265456,1.58596936,3206.0,3204.7,3.1200692]
["bitfinex","ETHUSD",1633085265457,0.003,3206.0,3205.1,0.80125035]
["bitfinex","ETHUSD",1633085265656,0.003,3206.0,3205.1,1.81125035]
["bitfinex","ETHUSD",1633085265853,0.003,3206.0,3205.1,0.80125035]
["bitfinex","ETHUSD",1633085266054,0.003,3206.0,3204.5,0.003]
["bitfinex","ETHUSD",1633085266055,0.85711297,3205.1,3204.5,0.003]
["bitfinex","ETHUSD",1633085266255,0.153,3205.0,3204.6,0.72147866]
["bitfinex","ETHUSD",1633085266461,0.85711297,3205.1,3204.5,0.003]
["bitfinex","ETHUSD",1633085266462,0.153,3204.9,3204.5,0.003]
["bitfinex","ETHUSD",1633085266655,0.153,3204.8,3204.3,0.003]
["bitfinex","ETHUSD",1633085266854,0.153,3204.8,3204.2,0.003]
["bitfinex","ETHUSD",1633085267053,0.103,3204.8,3204.2,0.003]
["bitfinex","ETHUSD",1633085267454,1.297e-05,3205.1,3204.8,0.103]
["bitfinex","ETHUSD",1633085267656,1.297e-05,3205.1,3204.8,1.113]
["bitfinex","ETHUSD",1633085268057,1.297e-05,3205.1,3204.8,1.7172155]
["bitfinex","ETHUSD",1633085268455,1.297e-05,3205.1,3205.0,11.7]
["bitfinex","ETHUSD",1633085268854,1.297e-05,3205.1,3205.0,12.71]
["bitfinex","ETHUSD",1633085269055,1.297e-05,3205.1,3205.0,11.7]
["bitfinex","ETHUSD",1633085269457,1.297e-05,3205.1,3205.0,12.71]
["bitfinex","ETHUSD",1633085269658,1.297e-05,3205.1,3205.0,19.7]
["bitfinex","ETHUSD",1633085269860,1.297e-05,3205.1,3205.0,21.87554093]
["bitfinex","ETHUSD",1633085270259,1.297e-05,3205.1,3205.0,21.904]
["bitfinex","ETHUSD",1633085270462,1.297e-05,3205.1,3205.0,13.904]
["bitfinex","ETHUSD",1633085270659,1.297e-05,3205.1,3205.0,12.894]
["bitfinex","ETHUSD",1633085270859,1.297e-05,3205.1,3205.0,19.1342]
["bitfinex","ETHUSD",1633085271059,1.297e-05,3205.1,3205.0,25.7542]
["bitfinex","ETHUSD",1633085271260,1.297e-05,3205.1,3205.0,27.87722525]
["bitfinex","ETHUSD",1633085271459,1.297e-05,3205.1,3205.0,27.87402525]
["bitfinex","ETHUSD",1633085271659,1.297e-05,3205.1,3205.0,28.59689968]
["bitfinex","ETHUSD",1633085271861,1.297e-05,3205.1,3205.0,27.75722525]
["bitfinex","ETHUSD",1633085272260,2.67639762,3206.9,3205.1,18.1]
["bitfinex","ETHUSD",1633085272465,0.153,3206.8,3206.0,1.297]
["bitfinex","ETHUSD",1633085272660,0.02526449,3207.3,3206.0,1.013]
["bitfinex","ETHUSD",1633085272661,0.153,3206.7,3206.0,1.013]
["bitfinex","ETHUSD",1633085272861,0.80002162,3206.3,3206.0,0.003]
["bitfinex","ETHUSD",1633085273063,0.153,3206.9,3206.0,0.003]
["bitfinex","ETHUSD",1633085273365,0.153,3206.9,3205.6,1.35494668]
["bitfinex","ETHUSD",1633085273366,0.09281578,3206.3,3205.6,1.35494668]
["bitfinex","ETHUSD",1633085273562,0.153,3206.9,3205.9,1.294]
["bitfinex","ETHUSD",1633085273764,0.153,3206.9,3206.0,0.003]
["bitfinex","ETHUSD",1633085273964,0.99324331,3206.3,3206.0,0.003]
["bitfinex","ETHUSD",1633085274163,0.153,3206.9,3205.8,0.003]
["bitfinex","ETHUSD",1633085274465,0.003,3207.0,3205.8,1.01]
["bitfinex","ETHUSD",1633085274665,0.003,3207.0,3205.7,1.1482]
["bitfinex","ETHUSD",1633085274866,0.003,3207.0,3205.9,0.003]
["bitfinex","ETHUSD",1633085275067,0.156,3207.0,3206.0,6.2402]
["bitfinex","ETHUSD",1633085275266,0.77310265,3206.9,3206.0,6.2402]
["bitfinex","ETHUSD",1633085275464,0.77310265,3206.9,3206.0,6.2432]
["bitfinex","ETHUSD",1633085275666,0.77310265,3206.9,3206.4,1.294]
["bitfinex","ETHUSD",1633085275865,0.77310265,3206.9,3206.0,6.2432]
["bitfinex","ETHUSD",1633085276065,0.156,3207.0,3206.0,6.2432]
["bitfinex","ETHUSD",1633085276767,0.106,3207.0,3206.0,6.2432]
["bitfinex","ETHUSD",1633085276966,0.74316406,3206.5,3206.4,0.93774322]
["bitfinex","ETHUSD",1633085277165,0.74316406,3206.5,3206.0,6.2432]
["bitfinex","ETHUSD",1633085277166,0.106,3207.0,3206.0,6.2432]
["bitfinex","ETHUSD",1633085277367,0.106,3207.0,3206.4,0.003]
["bitfinex","ETHUSD",1633085278168,1.00571412,3206.8,3206.4,0.003]
["bitfinex","ETHUSD",1633085278368,0.153,3206.7,3206.4,0.003]
["bitfinex","ETHUSD",1633085278569,2.91009317,3206.0,3205.4,0.003]
["bitfinex","ETHUSD",1633085278769,0.02424473,3205.6,3205.1,0.003]
["bitfinex","ETHUSD",1633085278968,2.91009317,3206.0,3205.1,0.003]
["bitfinex","ETHUSD",1633085279167,2.91009317,3206.0,3204.9,0.006]
["bitfinex","ETHUSD",1633085279467,0.153,3205.9,3205.0,1.17893953]
["bitfinex","ETHUSD",1633085279667,0.153,3205.9,3204.9,0.87363486]
["bitfinex","ETHUSD",1633085279869,0.153,3205.9,3205.1,0.003]
["bitfinex","ETHUSD",1633085280066,0.153,3205.9,3205.0,3.1258445]
["bitfinex","ETHUSD",1633085280269,0.153,3205.9,3205.0,0.006]
["bitfinex","ETHUSD",1633085280471,0.153,3205.9,3205.1,0.003]
["bitfinex","ETHUSD",1633085280667,0.153,3205.9,3204.8,0.103]
["bitfinex","ETHUSD",1633085280668,0.153,3205.9,3204.9,0.006]
["bitfinex","ETHUSD",1633085280868,0.153,3205.9,3204.8,0.103]
["bitfinex","ETHUSD",1633085280869,0.81452029,3204.9,3204.8,0.103]
["bitfinex","ETHUSD",1633085281071,0.96752029,3204.9,3204.8,0.103]
["bitfinex","ETHUSD",1633085281272,0.96752029,3204.9,3204.8,1.397]
["bitfinex","ETHUSD",1633085281468,0.96752029,3204.9,3204.8,0.103]
["bitfinex","ETHUSD",1633085281868,0.96752029,3204.9,3204.2,0.003]
["bitfinex","ETHUSD",1633085282268,0.92021167,3204.4,3204.2,0.003]
["bitfinex","ETHUSD",1633085282468,0.153,3204.3,3204.2,0.003]
["bitfinex","ETHUSD",1633085282873,0.153,3204.3,3204.2,1.297]
["bitfinex","ETHUSD",1633085283068,0.153,3204.8,3204.2,0.003]
["bitfinex","ETHUSD",1633085283270,0.153,3204.8,3204.7,0.91171745]
["bitfinex","ETHUSD",1633085283472,0.153,3204.8,3204.2,0.003]
["bitfinex","ETHUSD",1633085283871,0.88176452,3204.6,3204.2,0.003]
["bitfinex","ETHUSD",1633085284072,0.153,3204.5,3204.2,0.003]
["bitfinex","ETHUSD",1633085284270,0.153,3204.5,3203.0,0.003]
["bitfinex","ETHUSD",1633085284271,1.04670425,3204.1,3203.0,0.003]
["bitfinex","ETHUSD",1633085284470,1.04670425,3204.1,3202.3,0.003]
["bitfinex","ETHUSD",1633085284471,2.13029642,3202.6,3202.3,0.003]
["bitfinex","ETHUSD",1633085284670,2.13029642,3202.6,3201.6,5.56965411]
["bitfinex","ETHUSD",1633085284671,18.12510397,3202.4,3202.0,0.006]
["bitfinex","ETHUSD",1633085284869,18.12510397,3202.4,3201.7,0.006]
["bitfinex","ETHUSD",1633085284870,4.68802,3202.2,3201.7,0.006]
["bitfinex","ETHUSD",1633085285072,5.74953568,3202.3,3201.7,0.006]
["bitfinex","ETHUSD",1633085285073,0.153,3202.1,3201.7,0.006]
["bitfinex","ETHUSD",1633085285272,11.50633642,3202.6,3201.7,0.006]
["bitfinex","ETHUSD",1633085285273,0.153,3202.0,3201.7,0.006]
["bitfinex","ETHUSD",1633085285474,24.82694649,3201.6,3200.8,0.003]
["bitfinex","ETHUSD",1633085285670,0.079913,3201.2,3200.8,0.003]
["bitfinex","ETHUSD",1633085285872,4.27597984,3201.5,3200.9,1.20777155]
["bitfinex","ETHUSD",1633085285873,4.69025,3201.4,3200.9,1.20777155]
["bitfinex","ETHUSD",1633085286071,4.69025,3201.4,3200.8,0.003]
["bitfinex","ETHUSD",1633085286271,1.59138781,3201.2,3201.0,0.003]
["bitfinex","ETHUSD",1633085286472,1.09664624,3201.3,3201.0,0.003]
["bitfinex","ETHUSD",1633085286473,0.153,3201.1,3201.0,0.003]
["bitfinex","ETHUSD",1633085286671,0.153,3201.1,3199.9,0.006]
["bitfinex","ETHUSD",1633085286672,0.153,3201.1,3200.8,0.003]
["bitfinex","ETHUSD",1633085286873,6.72694649,3201.6,3200.8,0.003]
["bitfinex","ETHUSD",1633085287071,0.153,3201.8,3201.6,2.42915066]
["bitfinex","ETHUSD",1633085287273,0.153,3202.6,3201.6,14.65509568]
["bitfinex","ETHUSD",1633085287474,0.153,3202.2,3201.6,14.65509568]
["bitfinex","ETHUSD",1633085287671,0.153,3202.2,3201.7,0.82669178]
["bitfinex","ETHUSD",1633085287872,0.153,3201.9,3201.7,0.82669178]
["bitfinex","ETHUSD",1633085288075,0.153,3201.9,3201.8,0.97665493]
["bitfinex","ETHUSD",1633085288472,0.153,3201.9,3201.6,14.65674923]
["bitfinex","ETHUSD",1633085288473,0.92683847,3201.8,3201.6,14.65674923]
["bitfinex","ETHUSD",1633085288672,0.153,3201.7,3201.6,14.65674923]
["bitfinex","ETHUSD",1633085290473,0.153,3201.7,3201.6,15.82933182]
["bitfinex","ETHUSD",1633085290675,0.153,3201.7,3201.6,16.69976871]
["bitfinex","ETHUSD",1633085290877,0.153,3201.7,3201.6,14.65674923]
["bitfinex","ETHUSD",1633085291277,0.156,3202.5,3201.8,0.92683847]
["bitfinex","ETHUSD",1633085291475,0.003,3202.5,3201.8,0.92683847]
["bitfinex","ETHUSD",1633085291875,0.85315596,3202.5,3201.9,0.91177891]
["bitfinex","ETHUSD",1633085292074,0.85315596,3202.5,3201.8,0.92683847]
["bitfinex","ETHUSD",1633085292075,0.153,3202.1,3201.8,0.92683847]
["bitfinex","ETHUSD",1633085292478,0.85315596,3202.5,3201.8,0.92683847]
["bitfinex","ETHUSD",1633085292479,0.153,3201.9,3201.8,0.92683847]
["bitfinex","ETHUSD",1633085293139,6.25268,3202.5,3201.8,0.92683847]
["bitfinex","ETHUSD",1633085293140,0.156,3202.5,3201.8,0.92683847]
["bitfinex","ETHUSD",1633085293381,0.003,3202.5,3201.8,0.92683847]
["bitfinex","ETHUSD",1633085293580,0.003,3202.5,3201.9,0.02538694]
["bitfinex","ETHUSD",1633085293777,0.003,3203.0,3202.4,1.49235241]
["bitfinex","ETHUSD",1633085293977,0.005,3204.5,3202.9,0.02461123]
["bitfinex","ETHUSD",1633085294178,0.005,3204.5,3203.0,9.36573]
["bitfinex","ETHUSD",1633085294378,0.156,3205.5,3203.0,9.36573]
["bitfinex","ETHUSD",1633085294379,0.156,3205.5,3203.7,18.1]
["bitfinex","ETHUSD",1633085294578,0.003,3205.5,3204.6,0.02515156]
["bitfinex","ETHUSD",1633085294778,0.003,3205.5,3204.4,0.044073]
["bitfinex","ETHUSD",1633085294779,0.003,3205.5,3204.5,0.003]
["bitfinex","ETHUSD",1633085294979,0.003,3205.5,3205.0,0.83920239]
["bitfinex","ETHUSD",1633085295778,0.003,3205.5,3204.4,0.003]
["bitfinex","ETHUSD",1633085296479,0.153,3205.4,3204.4,0.003]
["bitfinex","ETHUSD",1633085296679,0.153,3205.4,3204.2,0.003]
["bitfinex","ETHUSD",1633085296680,0.02596012,3204.8,3204.2,0.003]
["bitfinex","ETHUSD",1633085296879,0.153,3204.7,3204.2,0.003]
["bitfinex","ETHUSD",1633085297083,0.003,3205.5,3204.5,0.97016692]
["bitfinex","ETHUSD",1633085297084,0.153,3205.2,3204.5,0.97016692]
["bitfinex","ETHUSD",1633085297286,0.153,3205.2,3203.9,3.37468265]
["bitfinex","ETHUSD",1633085297481,0.153,3205.2,3204.5,0.003]
["bitfinex","ETHUSD",1633085297682,0.02513216,3204.6,3204.0,0.003]
["bitfinex","ETHUSD",1633085297880,0.02513216,3204.6,3203.3,0.006]
["bitfinex","ETHUSD",1633085297881,0.153,3204.5,3203.3,0.006]
["bitfinex","ETHUSD",1633085298081,1.87516373,3204.3,3203.4,0.003]
["bitfinex","ETHUSD",1633085298281,0.02513216,3204.6,3203.3,0.86360881]
["bitfinex","ETHUSD",1633085298282,0.153,3204.2,3203.3,0.86360881]
["bitfinex","ETHUSD",1633085298483,0.153,3204.2,3203.7,0.90626949]
["bitfinex","ETHUSD",1633085298484,6.39854,3204.1,3203.7,0.90626949]
["bitfinex","ETHUSD",1633085298684,0.003,3205.0,3203.9,1.294]
["bitfinex","ETHUSD",1633085298882,0.003,3205.0,3203.8,3.37928599]
["bitfinex","ETHUSD",1633085299143,0.003,3205.0,3204.0,0.003]
["bitfinex","ETHUSD",1633085299144,0.156,3205.0,3204.0,0.003]
["bitfinex","ETHUSD",1633085299283,0.156,3205.0,3203.9,0.003]
["bitfinex","ETHUSD",1633085299483,0.156,3205.0,3204.5,0.85462204]
["bitfinex","ETHUSD",1633085299886,0.156,3205.0,3203.8,0.003]
["bitfinex","ETHUSD",1633085299887,0.85462204,3204.5,3203.8,0.003]
["bitfinex","ETHUSD",1633085300285,0.85462204,3204.5,3203.9,0.85879013]
["bitfinex","ETHUSD",1633085300682,0.85462204,3204.5,3204.0,3.12359]
["bitfinex","ETHUSD",1633085300882,0.85462204,3204.5,3204.2,4.68089]
["bitfinex","ETHUSD",1633085301287,0.85462204,3204.5,3204.1,0.73439715]
["bitfinex","ETHUSD",1633085301683,0.85462204,3204.5,3204.0,3.12359]
["bitfinex","ETHUSD",1633085301882,0.85462204,3204.5,3204.0,0.003]
["bitfinex","ETHUSD",1633085302285,0.156,3205.0,3204.5,0.85462204]
["bitfinex","ETHUSD",1633085302485,0.003,3205.5,3204.8,0.02595735]
["bitfinex","ETHUSD",1633085302884,0.003,3205.5,3205.4,0.8457889]
["bitfinex","ETHUSD",1633085303484,0.003,3205.5,3205.4,6.60589364]
["bitfinex","ETHUSD",1633085303888,0.003,3206.0,3205.4,6.60589364]
["bitfinex","ETHUSD",1633085303889,0.003,3206.0,3205.5,18.64388068]
["bitfinex","ETHUSD",1633085304288,0.003,3206.0,3205.5,18.1]
["bitfinex","ETHUSD",1633085304489,0.003,3206.0,3205.6,6.48346289]
["bitfinex","ETHUSD",1633085304688,0.003,3206.0,3205.6,6.50933857]
["bitfinex","ETHUSD",1633085304890,0.003,3206.0,3205.6,9.96158319]
["bitfinex","ETHUSD",1633085305156,0.003,3208.0,3205.9,0.02462329]
["bitfinex","ETHUSD",1633085305290,0.003,3208.0,3206.0,18.1]
["bitfinex","ETHUSD",1633085305489,0.003,3208.0,3206.5,0.003]
["bitfinex","ETHUSD",1633085305490,0.02480414,3207.9,3206.5,0.003]
["bitfinex","ETHUSD",1633085305688,0.153,3207.6,3206.5,0.003]
["bitfinex","ETHUSD",1633085305888,0.77910806,3207.2,3206.5,3.11819]
["bitfinex","ETHUSD",1633085306088,0.153,3207.6,3206.5,3.11819]
["bitfinex","ETHUSD",1633085306394,0.26257594,3206.4,3206.0,0.003]
["bitfinex","ETHUSD",1633085306590,7.07234565,3206.4,3206.0,0.003]
["bitfinex","ETHUSD",1633085306791,2.12919971,3206.4,3205.7,0.92368044]
["bitfinex","ETHUSD",1633085307193,2.12919971,3206.4,3205.8,0.003]
["bitfinex","ETHUSD",1633085307791,2.07919971,3206.4,3205.4,3.38991851]
["bitfinex","ETHUSD",1633085307992,2.07919971,3206.4,3205.4,0.006]
["bitfinex","ETHUSD",1633085308193,2.07919971,3206.4,3205.5,3.12459]
["bitfinex","ETHUSD",1633085308395,2.07919971,3206.4,3206.3,1.13828139]
["bitfinex","ETHUSD",1633085308593,2.07919971,3206.4,3205.6,0.003]
["bitfinex","ETHUSD",1633085308796,2.07919971,3206.4,3205.4,0.006]
["bitfinex","ETHUSD",1633085308996,5.17686605,3206.4,3205.4,0.006]
["bitfinex","ETHUSD",1633085309194,2.23219971,3206.4,3205.9,0.74168731]
["bitfinex","ETHUSD",1633085309397,2.23219971,3206.4,3204.9,3.11918]
["bitfinex","ETHUSD",1633085309594,3.32298185,3206.3,3206.0,0.003]
["bitfinex","ETHUSD",1633085309794,2.23219971,3206.4,3205.0,0.009]
["bitfinex","ETHUSD",1633085309795,0.153,3206.2,3205.0,0.009]
["bitfinex","ETHUSD",1633085309994,0.153,3206.2,3205.2,0.006]
["bitfinex","ETHUSD",1633085310194,0.153,3206.2,3205.1,3.1196786]
["bitfinex","ETHUSD",1633085310398,0.96780486,3206.0,3205.1,3.1196786]
["bitfinex","ETHUSD",1633085310594,0.96780486,3206.0,3205.9,1.10679692]
["bitfinex","ETHUSD",1633085310794,0.153,3206.2,3205.2,0.006]
["bitfinex","ETHUSD",1633085310995,12.55,3206.1,3205.1,1.5760596]
["bitfinex","ETHUSD",1633085311258,2.07919971,3206.4,3205.1,1.5760596]
["bitfinex","ETHUSD",1633085311458,0.003,3206.0,3205.2,0.60901461]
["bitfinex","ETHUSD",1633085311659,0.003,3206.3,3205.6,0.81746887]
["bitfinex","ETHUSD",1633085312059,0.003,3206.2,3205.3,3.1187637]
["bitfinex","ETHUSD",1633085312258,0.153,3206.1,3205.5,1.08089685]
["bitfinex","ETHUSD",1633085312457,0.156,3206.1,3205.5,1.08089685]
["bitfinex","ETHUSD",1633085312655,2.07919971,3206.4,3205.5,1.08089685]
["bitfinex","ETHUSD",1633085312656,0.003,3206.0,3205.5,1.08089685]
["bitfinex","ETHUSD",1633085313055,0.003,3206.0,3205.8,0.99989057]
["bitfinex","ETHUSD",1633085313458,0.003,3206.0,3205.8,2.00989057]
["bitfinex","ETHUSD",1633085313656,0.003,3206.0,3205.5,1.08089685]
["bitfinex","ETHUSD",1633085314056,2.07919971,3206.4,3205.5,1.08089685]
["bitfinex","ETHUSD",1633085314057,1.08219971,3206.4,3205.5,1.08089685]
["bitfinex","ETHUSD",1633085314262,1.08219971,3206.4,3206.0,0.94149181]
["bitfinex","ETHUSD",1633085314459,1.08219971,3206.4,3205.8,3.1187867]
["bitfinex","ETHUSD",1633085314460,0.153,3206.3,3205.8,3.1187867]
["bitfinex","ETHUSD",1633085314659,0.99747076,3206.1,3205.8,3.1187867]
["bitfinex","ETHUSD",1633085315060,0.153,3206.3,3205.8,3.1187867]
["bitfinex","ETHUSD",1633085316466,0.153,3206.3,3206.2,0.88521655]
["bitfinex","ETHUSD",1633085316664,0.153,3206.3,3205.8,7.7976167]
["bitfinex","ETHUSD",1633085317064,0.153,3206.3,3205.5,0.003]
["bitfinex","ETHUSD",1633085317467,0.153,3206.3,3204.6,3.89406155]
["bitfinex","ETHUSD",1633085317468,0.103,3206.3,3205.2,0.003]
["bitfinex","ETHUSD",1633085317665,1.08219971,3206.4,3205.6,3.11848]
["bitfinex","ETHUSD",1633085317865,1.08219971,3206.4,3205.8,3.14401461]
["bitfinex","ETHUSD",1633085318065,1.08219971,3206.4,3206.2,0.99524685]
["bitfinex","ETHUSD",1633085318265,1.08219971,3206.4,3206.0,1.13955924]
["bitfinex","ETHUSD",1633085318464,1.08219971,3206.4,3206.1,6.2397]
["bitfinex","ETHUSD",1633085319266,0.83062453,3206.2,3206.1,6.2397]
["bitfinex","ETHUSD",1633085319468,1.08219971,3206.4,3206.1,6.2397]
["bitfinex","ETHUSD",1633085319666,1.08219971,3206.4,3206.1,12.47693]
["bitfinex","ETHUSD",1633085320065,1.08219971,3206.4,3206.1,6.2397]
["bitfinex","ETHUSD",1633085320465,1.08219971,3206.4,3206.1,7.18818602]
["bitfinex","ETHUSD",1633085320666,1.08219971,3206.4,3206.2,4.67827]
["bitfinex","ETHUSD",1633085320865,1.08302262,3206.4,3206.3,15.3]
["bitfinex","ETHUSD",1633085321065,1.08302262,3206.4,3206.1,24.54410602]
["bitfinex","ETHUSD",1633085321266,1.03302262,3206.4,3206.1,7.18818602]
["bitfinex","ETHUSD",1633085321465,1.03302262,3206.4,3206.1,6.2397]
["bitfinex","ETHUSD",1633085321865,1.03302262,3206.4,3206.2,4.67825]
["bitfinex","ETHUSD",1633085322265,1.03302262,3206.4,3206.1,12.47697]
["bitfinex","ETHUSD",1633085322266,1.03302262,3206.4,3206.1,7.33733395]
["bitfinex","ETHUSD",1633085322469,1.03302262,3206.4,3206.1,6.2397]
["bitfinex","ETHUSD",1633085322866,1.03302262,3206.4,3206.1,6.083628]
["bitfinex","ETHUSD",1633085323067,1.03302262,3206.4,3206.2,4.67828]
["bitfinex","ETHUSD",1633085323467,0.156,3206.5,3206.2,4.67828]
["bitfinex","ETHUSD",1633085323468,0.003,3207.0,3206.4,14.95]
["bitfinex","ETHUSD",1633085323867,0.13106758,3207.3,3206.3,1.10853102]
["bitfinex","ETHUSD",1633085324067,0.13106758,3207.3,3206.5,0.003]
["bitfinex","ETHUSD",1633085324267,0.13106758,3207.3,3206.7,4.67687]
["bitfinex","ETHUSD",1633085324268,1.00008177,3207.3,3206.7,4.67687]
["bitfinex","ETHUSD",1633085324468,1.00008177,3207.3,3206.6,9.3537735]
["bitfinex","ETHUSD",1633085324670,1.00008177,3207.3,3206.6,3.1179435]
["bitfinex","ETHUSD",1633085325468,1.00008177,3207.3,3206.7,0.3671239]
["bitfinex","ETHUSD",1633085327870,0.13106758,3207.3,3206.7,0.0671239]
["bitfinex","ETHUSD",1633085328071,0.13106758,3207.3,3206.9,0.97378706]
["bitfinex","ETHUSD",1633085328472,0.13106758,3207.3,3206.5,0.003]
["bitfinex","ETHUSD",1633085328473,0.97378706,3206.9,3206.5,0.003]
["bitfinex","ETHUSD",1633085328671,2.35015757,3206.4,3206.1,6.083628]
["bitfinex","ETHUSD",1633085328873,7.42469518,3206.2,3206.1,6.083628]
["bitfinex","ETHUSD",1633085329071,7.42469518,3206.2,3205.8,0.003]
["bitfinex","ETHUSD",1633085329072,7.57769518,3206.2,3205.8,0.003]
["bitfinex","ETHUSD",1633085329273,7.553,3206.2,3204.6,0.009]
["bitfinex","ETHUSD",1633085329474,7.553,3206.2,3205.0,3.1185546]
["bitfinex","ETHUSD",1633085329475,3.22014343,3206.1,3205.0,3.1185546]
["bitfinex","ETHUSD",1633085329677,0.153,3206.0,3205.0,3.1185546]
["bitfinex","ETHUSD",1633085329876,0.153,3205.9,3205.1,0.006]
["bitfinex","ETHUSD",1633085330075,3.24604357,3206.1,3205.1,0.006]
["bitfinex","ETHUSD",1633085330076,0.153,3205.8,3205.1,0.006]
["bitfinex","ETHUSD",1633085330274,8.23886467,3206.1,3205.1,0.006]
["bitfinex","ETHUSD",1633085330275,0.153,3205.7,3205.1,0.006]
["bitfinex","ETHUSD",1633085330574,1.03702005,3205.1,3204.6,0.009]
["bitfinex","ETHUSD",1633085330774,0.153,3205.0,3204.6,0.009]
["bitfinex","ETHUSD",1633085330975,0.079913,3205.7,3204.6,0.009]
["bitfinex","ETHUSD",1633085330976,0.153,3204.9,3204.7,0.18305997]
["bitfinex","ETHUSD",1633085331273,0.153,3204.8,3204.7,0.17580606]
["bitfinex","ETHUSD",1633085331674,0.153,3204.8,3204.7,1.15382754]
["bitfinex","ETHUSD",1633085331873,0.153,3204.8,3204.7,1.16282754]
["bitfinex","ETHUSD",1633085332073,0.153,3204.8,3204.7,2.11613308]
["bitfinex","ETHUSD",1633085332274,0.153,3204.8,3204.7,0.18480606]
["bitfinex","ETHUSD",1633085334076,0.153,3204.8,3204.7,1.47880606]
["bitfinex","ETHUSD",1633085334275,2.35015757,3206.4,3204.7,1.47880606]
["bitfinex","ETHUSD",1633085334276,0.153,3206.0,3204.7,1.47880606]
["bitfinex","ETHUSD",1633085334480,0.153,3206.0,3204.8,4.29020895]
["bitfinex","ETHUSD",1633085334677,0.003,3205.5,3204.6,0.06811239]
["bitfinex","ETHUSD",1633085334877,0.153,3205.4,3204.7,6.2408]
["bitfinex","ETHUSD",1633085335078,0.153,3205.4,3204.9,4.68051]
["bitfinex","ETHUSD",1633085335478,0.153,3205.4,3205.1,1.11483426]
["bitfinex","ETHUSD",1633085335678,0.91374128,3205.1,3204.6,6.24056]
["bitfinex","ETHUSD",1633085335875,0.153,3205.4,3204.6,6.24056]
["bitfinex","ETHUSD",1633085336276,0.053,3205.4,3204.4,6.23959]
["bitfinex","ETHUSD",1633085336475,0.053,3205.4,3204.7,0.09153013]
["bitfinex","ETHUSD",1633085336675,0.053,3205.4,3204.8,0.94851084]
["bitfinex","ETHUSD",1633085336876,0.053,3205.4,3204.9,3.1203869]
["bitfinex","ETHUSD",1633085338077,0.053,3205.4,3205.0,0.94589515]
["bitfinex","ETHUSD",1633085338280,0.053,3205.4,3204.9,3.1203869]
["bitfinex","ETHUSD",1633085338680,0.053,3205.4,3205.0,4.68039]
["bitfinex","ETHUSD",1633085338879,0.053,3205.4,3205.3,10.38935601]
["bitfinex","ETHUSD",1633085339083,0.003,3205.5,3205.3,10.38935601]
["bitfinex","ETHUSD",1633085339280,0.003,3205.5,3205.4,19.14500781]
["bitfinex","ETHUSD",1633085339479,0.003,3205.5,3205.4,19.05399581]
["bitfinex","ETHUSD",1633085339684,0.003,3205.5,3205.4,1.00399581]
["bitfinex","ETHUSD",1633085339880,0.003,3205.5,3205.0,0.1232]
["bitfinex","ETHUSD",1633085339881,0.003,3205.5,3204.8,0.1216]
["bitfinex","ETHUSD",1633085340182,0.003,3205.5,3205.1,1.294]
["bitfinex","ETHUSD",1633085340379,0.003,3205.5,3204.9,3.11994]
["bitfinex","ETHUSD",1633085340880,0.81053178,3205.2,3205.1,3.1200504]
["bitfinex","ETHUSD",1633085341081,0.153,3205.4,3205.1,3.1200504]
["bitfinex","ETHUSD",1633085341784,0.153,3205.4,3205.2,1.294]
["bitfinex","ETHUSD",1633085342082,0.003,3206.0,3205.2,5.77043477]
["bitfinex","ETHUSD",1633085342282,0.153,3205.9,3205.2,4.67994]
["bitfinex","ETHUSD",1633085342687,0.153,3205.9,3205.2,4.57994]
["bitfinex","ETHUSD",1633085342881,0.153,3205.9,3205.5,3.118719]
["bitfinex","ETHUSD",1633085343081,0.153,3205.9,3205.5,3.89777117]
["bitfinex","ETHUSD",1633085343283,0.053,3205.9,3205.5,3.89777117]
["bitfinex","ETHUSD",1633085343483,0.053,3205.9,3205.5,3.118719]
["bitfinex","ETHUSD",1633085343684,0.053,3205.9,3204.8,0.003]
["bitfinex","ETHUSD",1633085343882,0.053,3205.9,3205.0,3.1202271]
["bitfinex","ETHUSD",1633085344287,0.76640243,3204.5,3204.0,0.003]
["bitfinex","ETHUSD",1633085344487,1.13703672,3204.4,3204.0,0.003]
["bitfinex","ETHUSD",1633085344683,1.13703672,3204.4,3203.7,0.003]
["bitfinex","ETHUSD",1633085344886,9.4033519,3204.4,3203.7,0.003]
["bitfinex","ETHUSD",1633085345289,0.079913,3204.3,3203.7,0.003]
["bitfinex","ETHUSD",1633085345486,0.079913,3204.3,3202.1,3.1224475]
["bitfinex","ETHUSD",1633085345487,0.02518107,3203.8,3202.7,0.009]
["bitfinex","ETHUSD",1633085345785,5.0,3203.5,3202.6,1.02713048]
["bitfinex","ETHUSD",1633085345983,0.153,3203.4,3202.6,1.02713048]
["bitfinex","ETHUSD",1633085346183,0.153,3203.4,3202.7,0.009]
["bitfinex","ETHUSD",1633085346584,0.103,3203.4,3202.7,0.009]
["bitfinex","ETHUSD",1633085346783,0.103,3203.4,3202.9,0.71156309]
["bitfinex","ETHUSD",1633085346985,0.103,3203.4,3202.2,3.12234]
["bitfinex","ETHUSD",1633085347185,0.103,3203.4,3203.0,0.009]
["bitfinex","ETHUSD",1633085347383,0.103,3203.4,3202.8,0.04527551]
["bitfinex","ETHUSD",1633085347586,0.103,3203.4,3202.8,1.20649294]
["bitfinex","ETHUSD",1633085347787,0.103,3203.4,3203.0,0.00892978]
["bitfinex","ETHUSD",1633085348185,0.103,3203.4,3203.1,0.006]
["bitfinex","ETHUSD",1633085348787,0.103,3203.4,3203.2,1.0214089]
["bitfinex","ETHUSD",1633085348985,0.103,3203.4,3203.1,0.006]
["bitfinex","ETHUSD",1633085349186,0.103,3203.4,3203.0,0.01192978]
["bitfinex","ETHUSD",1633085349187,0.103,3203.4,3203.3,0.006]
["bitfinex","ETHUSD",1633085349587,1.04634937,3203.4,3203.3,0.006]
["bitfinex","ETHUSD",1633085349985,9.54634937,3203.4,3203.3,0.006]
["bitfinex","ETHUSD",1633085350387,8.54634937,3203.4,3203.3,0.006]
["bitfinex","ETHUSD",1633085350586,0.04634937,3203.4,3202.1,6.2452]
["bitfinex","ETHUSD",1633085350789,0.153,3203.3,3202.7,0.80847627]
["bitfinex","ETHUSD",1633085350986,0.003,3203.0,3202.1,6.2452]
["bitfinex","ETHUSD",1633085351189,0.153,3202.9,3202.6,0.95146204]
["bitfinex","ETHUSD",1633085351388,0.003,3203.0,3202.7,18.05]
["bitfinex","ETHUSD",1633085351587,0.153,3202.9,3202.7,22.73353]
["bitfinex","ETHUSD",1633085351786,0.153,3202.9,3202.8,13.98149008]
["bitfinex","ETHUSD",1633085351987,0.153,3202.9,3202.8,13.93149008]
["bitfinex","ETHUSD",1633085352188,0.153,3202.9,3202.8,11.90107351]
["bitfinex","ETHUSD",1633085352388,0.153,3202.9,3202.8,8.0]
["bitfinex","ETHUSD",1633085352588,0.153,3202.9,3201.8,3.1221651]
["bitfinex","ETHUSD",1633085352788,0.153,3202.9,3202.3,4.68406]
["bitfinex","ETHUSD",1633085353390,0.75626483,3202.5,3202.0,0.96249731]
["bitfinex","ETHUSD",1633085353589,0.003,3203.0,3202.0,0.96249731]
["bitfinex","ETHUSD",1633085353590,0.153,3202.4,3202.0,0.96249731]
["bitfinex","ETHUSD",1633085353792,0.003,3203.0,3202.0,0.96249731]
["bitfinex","ETHUSD",1633085353793,0.153,3202.3,3202.2,19.344]
["bitfinex","ETHUSD",1633085353988,0.153,3202.3,3202.2,18.05]
["bitfinex","ETHUSD",1633085354189,0.003,3203.0,3202.3,13.4]
["bitfinex","ETHUSD",1633085354389,0.153,3202.9,3202.3,13.4]
["bitfinex","ETHUSD",1633085354588,0.153,3202.9,3202.7,0.98590953]
["bitfinex","ETHUSD",1633085354789,0.153,3202.9,3202.5,3.1218835]
["bitfinex","ETHUSD",1633085354988,0.153,3202.9,3201.8,0.003]
["bitfinex","ETHUSD",1633085355591,0.003,3203.0,3201.9,18.05]
["bitfinex","ETHUSD",1633085355790,0.003,3203.5,3203.0,0.153]
["bitfinex","ETHUSD",1633085355990,0.003,3203.5,3203.2,3.12078]
["bitfinex","ETHUSD",1633085356190,0.003,3203.5,3203.4,9.25551335]
["bitfinex","ETHUSD",1633085356388,0.003,3203.5,3203.4,17.25551335]
["bitfinex","ETHUSD",1633085356589,0.76940243,3204.5,3203.4,17.25551335]
["bitfinex","ETHUSD",1633085356790,0.15000243,3204.5,3203.7,17.37222198]
["bitfinex","ETHUSD",1633085356993,0.15000243,3204.5,3204.0,3.1198872]
["bitfinex","ETHUSD",1633085357192,0.15000243,3204.5,3204.1,1.15970222]
["bitfinex","ETHUSD",1633085357389,0.02585053,3206.0,3204.1,1.15970222]
["bitfinex","ETHUSD",1633085357589,0.02585053,3206.0,3204.5,1.62328458]
["bitfinex","ETHUSD",1633085357789,2.016133,3206.7,3206.0,0.003]
["bitfinex","ETHUSD",1633085357790,2.17896287,3206.7,3206.0,0.003]
["bitfinex","ETHUSD",1633085357990,2.016133,3206.7,3206.0,0.003]
["bitfinex","ETHUSD",1633085358193,4.67991,3206.6,3204.6,6.48159692]
["bitfinex","ETHUSD",1633085358392,0.02450623,3206.1,3204.7,0.009]
["bitfinex","ETHUSD",1633085358591,1.00372845,3204.8,3204.7,0.009]
["bitfinex","ETHUSD",1633085358790,0.0240917,3205.4,3204.4,0.012]
["bitfinex","ETHUSD",1633085358992,0.0240917,3205.4,3203.8,0.85225194]
["bitfinex","ETHUSD",1633085358993,0.001,3204.9,3203.9,0.015]
["bitfinex","ETHUSD",1633085359192,0.001,3204.9,3204.6,1.46999551]
["bitfinex","ETHUSD",1633085359392,0.001,3204.9,3204.7,1.21296949]
["bitfinex","ETHUSD",1633085359592,0.001,3204.9,3204.7,1.22196949]
["bitfinex","ETHUSD",1633085359791,0.001,3204.9,3204.8,9.79299371]
["bitfinex","ETHUSD",1633085360206,0.001,3204.9,3204.8,8.909]
["bitfinex","ETHUSD",1633085360794,0.001,3204.9,3204.8,0.009]
["bitfinex","ETHUSD",1633085361193,0.001,3204.9,3204.6,1.0979126]
["bitfinex","ETHUSD",1633085361594,0.001,3204.9,3204.7,0.009]
["bitfinex","ETHUSD",1633085361993,0.153,3206.0,3204.8,0.02471937]
["bitfinex","ETHUSD",1633085362193,0.003,3207.0,3204.7,0.009]
["bitfinex","ETHUSD",1633085362194,0.153,3206.4,3204.7,0.1248]
["bitfinex","ETHUSD",1633085362392,0.153,3206.4,3204.7,0.117525]
["bitfinex","ETHUSD",1633085362594,0.153,3206.4,3205.1,0.93719193]
["bitfinex","ETHUSD",1633085362595,0.003,3205.5,3205.1,0.93719193]
["bitfinex","ETHUSD",1633085362793,0.003,3205.5,3204.6,3.1345237]
["bitfinex","ETHUSD",1633085362794,0.00727198,3204.7,3204.6,8.2766011]
["bitfinex","ETHUSD",1633085363094,0.69496877,3207.2,3207.0,4.53741859]
["bitfinex","ETHUSD",1633085363399,1.78007932,3207.7,3207.0,4.53741859]
["bitfinex","ETHUSD",1633085363400,0.003,3208.0,3207.8,2.41233599]
["bitfinex","ETHUSD",1633085363796,0.84915799,3208.0,3207.8,1.9079122]
["bitfinex","ETHUSD",1633085363993,0.003,3208.0,3207.8,1.9079122]
["bitfinex","ETHUSD",1633085364793,1.57975688,3207.8,3207.1,0.1041927]
["bitfinex","ETHUSD",1633085364993,1.57975688,3207.8,3206.0,0.006]
["bitfinex","ETHUSD",1633085364994,3.78959593,3207.0,3206.0,0.006]
["bitfinex","ETHUSD",1633085365200,1.70353984,3206.2,3205.9,0.006]
["bitfinex","ETHUSD",1633085365594,0.153,3206.1,3205.3,0.009]
["bitfinex","ETHUSD",1633085365796,0.02478408,3206.4,3205.3,0.009]
["bitfinex","ETHUSD",1633085365797,0.153,3206.0,3205.3,0.009]
["bitfinex","ETHUSD",1633085365998,0.1041927,3207.1,3205.7,0.079913]
["bitfinex","ETHUSD",1633085366197,4.32459124,3207.0,3205.7,0.079913]
["bitfinex","ETHUSD",1633085366393,4.32459124,3207.0,3205.8,0.006]
["bitfinex","ETHUSD",1633085366594,0.153,3206.9,3205.8,0.006]
["bitfinex","ETHUSD",1633085366795,3.12025,3206.7,3205.4,0.009]
["bitfinex","ETHUSD",1633085366996,0.04031138,3206.1,3205.3,0.009]
["bitfinex","ETHUSD",1633085367198,4.68212,3205.7,3205.3,0.009]
["bitfinex","ETHUSD",1633085367497,6.24283,3205.8,3204.7,0.97273087]
["bitfinex","ETHUSD",1633085367498,0.02551966,3205.4,3204.7,0.97273087]
["bitfinex","ETHUSD",1633085367698,0.153,3205.3,3204.1,0.02490316]
["bitfinex","ETHUSD",1633085367896,0.153,3205.3,3204.8,0.012]
["bitfinex","ETHUSD",1633085368158,3.65603297,3206.4,3204.1,0.02490316]
["bitfinex","ETHUSD",1633085368159,3.35256364,3206.3,3204.2,3.13508]
["bitfinex","ETHUSD",1633085368295,3.37768443,3206.8,3204.9,4.70434685]
["bitfinex","ETHUSD",1633085368498,0.86171659,3206.9,3205.8,0.079913]
["bitfinex","ETHUSD",1633085368499,0.32628877,3206.9,3205.8,0.079913]
["bitfinex","ETHUSD",1633085368696,0.32628877,3206.9,3205.6,0.76460449]
["bitfinex","ETHUSD",1633085368896,0.32628877,3206.9,3205.9,0.006]
["bitfinex","ETHUSD",1633085369096,0.32628877,3206.9,3205.7,0.006]
["bitfinex","ETHUSD",1633085369297,1.66850484,3206.8,3205.7,0.006]
["bitfinex","ETHUSD",1633085369497,1.49130207,3206.7,3205.7,0.05182625]
["bitfinex","ETHUSD",1633085369796,1.49130207,3206.7,3205.8,0.006]
["bitfinex","ETHUSD",1633085369797,0.153,3206.6,3205.8,0.006]
["bitfinex","ETHUSD",1633085369998,3.28463917,3206.5,3205.8,0.006]
["bitfinex","ETHUSD",1633085370198,0.02524982,3206.1,3205.8,0.006]
["bitfinex","ETHUSD",1633085370397,4.83473,3206.0,3205.8,0.006]
["bitfinex","ETHUSD",1633085370598,0.153,3206.0,3205.8,0.006]
["bitfinex","ETHUSD",1633085370798,19.24160084,3205.9,3205.8,0.006]
["bitfinex","ETHUSD",1633085370999,17.903,3205.9,3205.8,0.006]
["bitfinex","ETHUSD",1633085371202,19.39473628,3205.9,3205.8,0.006]
["bitfinex","ETHUSD",1633085371400,1.64473628,3205.9,3205.8,0.006]
["bitfinex","ETHUSD",1633085371601,0.68881908,3206.8,3205.9,1.64473628]
["bitfinex","ETHUSD",1633085371805,1.44146659,3206.7,3205.9,1.64473628]
["bitfinex","ETHUSD",1633085371998,1.44146659,3206.7,3206.0,0.006]
["bitfinex","ETHUSD",1633085371999,0.153,3206.6,3206.0,0.006]
["bitfinex","ETHUSD",1633085372400,0.96425705,3206.5,3206.0,0.006]
["bitfinex","ETHUSD",1633085372598,4.68022,3206.3,3206.0,0.006]
["bitfinex","ETHUSD",1633085372798,0.153,3206.2,3206.0,0.006]
["bitfinex","ETHUSD",1633085373000,3.27367,3206.2,3206.0,0.006]
["bitfinex","ETHUSD",1633085373202,5.0,3206.1,3206.0,0.006]
["bitfinex","ETHUSD",1633085373399,5.0,3206.1,3205.7,2.625e-05]
["bitfinex","ETHUSD",1633085373400,7.96854358,3205.9,3205.7,2.625e-05]
["bitfinex","ETHUSD",1633085373602,5.17888006,3205.8,3205.7,2.625e-05]
["bitfinex","ETHUSD",1633085373799,5.17888006,3205.8,3203.6,0.003]
["bitfinex","ETHUSD",1633085373800,0.97443244,3204.3,3203.6,0.94387501]
["bitfinex","ETHUSD",1633085374000,10.75570935,3205.8,3203.6,0.94387501]
["bitfinex","ETHUSD",1633085374001,0.153,3204.8,3203.9,2.35357836]
["bitfinex","ETHUSD",1633085374201,1.54654358,3205.9,3205.8,2.84655563]
["bitfinex","ETHUSD",1633085374202,2.08252472,3205.9,3205.8,2.84655563]
["bitfinex","ETHUSD",1633085374402,1.54654358,3205.9,3205.8,2.84655563]
["bitfinex","ETHUSD",1633085374803,1.54654358,3205.9,3205.8,3.66625657]
["bitfinex","ETHUSD",1633085375003,1.54654358,3205.9,3205.8,2.84655563]
["bitfinex","ETHUSD",1633085375602,1.30001205,3205.8,3204.4,0.009]
["bitfinex","ETHUSD",1633085375802,0.0253513,3205.6,3204.4,0.009]
["bitfinex","ETHUSD",1633085376002,4.68209,3205.1,3204.6,0.79140474]
["bitfinex","ETHUSD",1633085376204,0.153,3205.5,3204.6,0.79140474]
["bitfinex","ETHUSD",1633085376402,1.54654358,3205.8,3204.7,0.006]
["bitfinex","ETHUSD",1633085377004,0.80409331,3205.6,3204.7,0.006]
["bitfinex","ETHUSD",1633085377267,0.8008622,3205.1,3204.7,0.006]
["bitfinex","ETHUSD",1633085377666,0.8008622,3205.1,3204.4,0.93997999]
["bitfinex","ETHUSD",1633085377864,0.8008622,3205.1,3204.0,0.003]
["bitfinex","ETHUSD",1633085378065,3.48394098,3205.0,3204.5,0.009]
["bitfinex","ETHUSD",1633085378267,4.68227,3204.8,3204.5,0.009]
["bitfinex","ETHUSD",1633085378464,4.68227,3204.8,3203.9,0.012]
["bitfinex","ETHUSD",1633085378667,3.68005963,3204.7,3204.2,0.009]
["bitfinex","ETHUSD",1633085378869,0.153,3204.6,3203.4,0.1492]
["bitfinex","ETHUSD",1633085379064,0.153,3204.6,3203.4,0.1432]
["bitfinex","ETHUSD",1633085379065,0.02585616,3204.1,3203.4,0.1432]
["bitfinex","ETHUSD",1633085379267,4.68437,3203.8,3203.5,0.006]
["bitfinex","ETHUSD",1633085379470,0.153,3203.7,3203.5,0.006]
["bitfinex","ETHUSD",1633085379667,3.27591,3203.7,3203.1,0.006]
["bitfinex","ETHUSD",1633085379865,3.27591,3203.7,3203.3,1.03932719]
["bitfinex","ETHUSD",1633085380064,3.27591,3203.7,3203.1,0.006]
["bitfinex","ETHUSD",1633085380065,0.153,3203.7,3203.1,0.006]
["bitfinex","ETHUSD",1633085380269,0.003,3205.0,3204.2,6.24568]
["bitfinex","ETHUSD",1633085380468,0.003,3205.0,3204.1,1.00061446]
["bitfinex","ETHUSD",1633085381068,0.78529372,3205.0,3204.1,0.92070146]
["bitfinex","ETHUSD",1633085381472,0.153,3204.9,3204.1,0.92070146]
["bitfinex","ETHUSD",1633085381668,4.68259,3204.6,3204.1,0.92070146]
["bitfinex","ETHUSD",1633085381868,0.153,3204.5,3204.1,0.92070146]
["bitfinex","ETHUSD",1633085382067,0.153,3204.4,3204.2,0.82230252]
["bitfinex","ETHUSD",1633085382268,0.78529372,3205.0,3204.3,7.06131459]
["bitfinex","ETHUSD",1633085382269,0.003,3205.0,3204.3,7.06131459]
["bitfinex","ETHUSD",1633085382471,0.003,3205.0,3204.1,0.92070146]
["bitfinex","ETHUSD",1633085383270,0.003,3205.0,3204.5,1.294]
["bitfinex","ETHUSD",1633085383470,0.003,3205.0,3204.1,0.92070146]
["bitfinex","ETHUSD",1633085383471,0.003,3205.0,3204.6,0.96918757]
["bitfinex","ETHUSD",1633085384073,0.003,3205.0,3204.1,4.04114056]
["bitfinex","ETHUSD",1633085384270,0.003,3205.0,3204.1,0.92070146]
["bitfinex","ETHUSD",1633085384570,0.003,3205.0,3204.5,2.25764674]
["bitfinex","ETHUSD",1633085384770,0.003,3205.0,3204.5,0.96364674]
["bitfinex","ETHUSD",1633085384970,0.003,3205.0,3204.6,0.86794725]
["bitfinex","ETHUSD",1633085385170,0.003,3205.0,3204.1,0.92070146]
["bitfinex","ETHUSD",1633085385372,0.003,3205.0,3204.2,4.68078]
["bitfinex","ETHUSD",1633085386171,0.003,3205.0,3204.5,1.92628621]
["bitfinex","ETHUSD",1633085386371,0.003,3205.0,3204.2,4.68078]
["bitfinex","ETHUSD",1633085386773,0.003,3205.0,3204.6,1.294]
["bitfinex","ETHUSD",1633085386971,0.003,3205.0,3204.1,8.92070146]
["bitfinex","ETHUSD",1633085387372,0.003,3205.0,3204.7,0.079913]
["bitfinex","ETHUSD",1633085387571,0.003,3205.0,3204.8,4.67939]
["bitfinex","ETHUSD",1633085387771,0.003,3205.0,3204.9,8.9553755]
["bitfinex","ETHUSD",1633085387972,0.005,3205.0,3204.4,8.1352]
["bitfinex","ETHUSD",1633085388170,0.005,3205.0,3204.2,1.06292401]
["bitfinex","ETHUSD",1633085388572,0.005,3205.0,3204.7,0.9008087]
["bitfinex","ETHUSD",1633085388773,0.005,3205.0,3204.1,0.92070146]
["bitfinex","ETHUSD",1633085388972,0.89337147,3204.9,3204.1,0.92070146]
["bitfinex","ETHUSD",1633085389182,0.004,3205.0,3204.5,1.294]
["bitfinex","ETHUSD",1633085389376,0.004,3205.0,3204.1,0.92070146]
["bitfinex","ETHUSD",1633085389778,0.004,3205.0,3204.1,0.87070146]
["bitfinex","ETHUSD",1633085390172,0.004,3205.0,3204.5,1.294]
["bitfinex","ETHUSD",1633085390372,0.004,3205.0,3204.1,0.87070146]
["bitfinex","ETHUSD",1633085390373,0.004,3205.0,3204.4,0.079913]
["bitfinex","ETHUSD",1633085390774,0.004,3205.0,3204.1,0.87070146]
["bitfinex","ETHUSD",1633085391372,0.85718005,3204.6,3204.1,0.87070146]
["bitfinex","ETHUSD",1633085391773,3.75420225,3204.5,3204.1,0.87070146]
["bitfinex","ETHUSD",1633085391976,0.153,3204.4,3204.1,0.87070146]
["bitfinex","ETHUSD",1633085392178,23.63635,3204.4,3204.1,0.87070146]
["bitfinex","ETHUSD",1633085392374,4.83635,3204.4,3204.1,0.87070146]
["bitfinex","ETHUSD",1633085392774,0.153,3204.4,3204.1,0.87070146]
["bitfinex","ETHUSD",1633085393575,0.153,3204.4,3204.3,1.93069507]
["bitfinex","ETHUSD",1633085393774,0.004,3205.0,3204.3,1.93069507]
["bitfinex","ETHUSD",1633085394375,0.004,3205.0,3204.6,1.294]
["bitfinex","ETHUSD",1633085394579,0.004,3205.0,3204.5,3.11986]
["bitfinex","ETHUSD",1633085394775,0.004,3205.0,3204.9,7.35]
["bitfinex","ETHUSD",1633085394975,0.004,3205.0,3204.6,0.079913]
["bitfinex","ETHUSD",1633085395777,0.004,3205.0,3204.4,3.1202584]
["bitfinex","ETHUSD",1633085395977,0.81343192,3205.2,3204.7,1.294]
["bitfinex","ETHUSD",1633085396178,0.81343192,3205.2,3204.1,0.87070146]
["bitfinex","ETHUSD",1633085396379,0.81343192,3205.2,3204.5,0.003]
["bitfinex","ETHUSD",1633085396579,0.81343192,3205.2,3204.2,0.003]
["bitfinex","ETHUSD",1633085396778,0.81343192,3205.2,3204.6,0.92427323]
["bitfinex","ETHUSD",1633085396979,0.003,3205.5,3204.6,1.72584212]
["bitfinex","ETHUSD",1633085397181,0.003,3205.5,3204.6,4.84596202]
["bitfinex","ETHUSD",1633085397780,0.003,3205.5,3204.7,3.28100557]
["bitfinex","ETHUSD",1633085397980,0.003,3205.5,3205.4,1.93720994]
["bitfinex","ETHUSD",1633085398186,0.003,3205.5,3204.2,0.1414]
["bitfinex","ETHUSD",1633085398385,0.003,3205.5,3204.8,1.294]
["bitfinex","ETHUSD",1633085398581,0.003,3205.5,3204.9,3.27859755]
["bitfinex","ETHUSD",1633085398781,0.003,3205.5,3204.9,0.203913]
["bitfinex","ETHUSD",1633085398983,0.003,3206.5,3206.0,0.67584212]
["bitfinex","ETHUSD",1633085399181,0.003,3206.5,3206.0,5.35419212]
["bitfinex","ETHUSD",1633085399382,0.003,3206.5,3206.2,1.294]
["bitfinex","ETHUSD",1633085399582,0.003,3206.5,3206.0,5.35419212]
["bitfinex","ETHUSD",1633085399583,0.003,3206.5,3206.3,3.36609035]
["bitfinex","ETHUSD",1633085399785,0.32628877,3206.9,3206.6,13.27553735]
["bitfinex","ETHUSD",1633085399983,0.32628877,3206.9,3206.6,13.42853735]
["bitfinex","ETHUSD",1633085400184,0.32628877,3206.9,3206.6,22.41056952]
["bitfinex","ETHUSD",1633085400586,0.32628877,3206.9,3206.6,9.5798]
["bitfinex","ETHUSD",1633085400784,0.5365236,3207.7,3207.0,9.69401307]
["bitfinex","ETHUSD",1633085400986,0.5365236,3207.7,3207.4,0.079913]
["bitfinex","ETHUSD",1633085401185,1.79119525,3208.5,3208.2,0.89409762]
["bitfinex","ETHUSD",1633085401386,0.79955814,3208.7,3208.3,0.153]
["bitfinex","ETHUSD",1633085401587,0.79955814,3208.7,3208.2,0.89409762]
["bitfinex","ETHUSD",1633085401785,1.61373793,3208.7,3208.2,0.89409762]
["bitfinex","ETHUSD",1633085401985,0.02480166,3208.6,3208.2,0.89409762]
["bitfinex","ETHUSD",1633085402185,0.02480166,3208.6,3208.1,0.55302927]
["bitfinex","ETHUSD",1633085402585,3.43776305,3208.9,3208.3,4.67486]
["bitfinex","ETHUSD",1633085402785,4.16386283,3208.9,3208.1,0.63294227]
["bitfinex","ETHUSD",1633085402986,2.01017137,3208.4,3208.1,0.55302927]
["bitfinex","ETHUSD",1633085403188,2.01017137,3208.4,3208.2,1.294]
["bitfinex","ETHUSD",1633085403389,1.92017137,3208.4,3208.3,21.41518921]
["bitfinex","ETHUSD",1633085403590,0.003,3209.0,3208.4,13.39137137]
["bitfinex","ETHUSD",1633085403785,2.86111239,3209.2,3208.4,13.39137137]
["bitfinex","ETHUSD",1633085403786,2.82373639,3209.2,3208.8,8.8]
["bitfinex","ETHUSD",1633085403991,0.003,3210.0,3209.2,13.14137137]
["bitfinex","ETHUSD",1633085404186,0.003,3210.0,3209.3,2.20730013]
["bitfinex","ETHUSD",1633085404387,0.003,3210.0,3209.2,13.29437137]
["bitfinex","ETHUSD",1633085404388,0.003,3210.0,3209.4,0.153]
["bitfinex","ETHUSD",1633085404586,0.003,3210.0,3209.2,0.04137137]
["bitfinex","ETHUSD",1633085405289,0.67110794,3209.3,3209.2,0.04137137]
["bitfinex","ETHUSD",1633085405689,0.003,3210.0,3209.2,0.04137137]
["bitfinex","ETHUSD",1633085405886,0.003,3210.0,3209.3,0.153]
["bitfinex","ETHUSD",1633085406288,0.003,3210.0,3209.4,18.75432929]
["bitfinex","ETHUSD",1633085406490,0.003,3210.0,3209.4,24.09203929]
["bitfinex","ETHUSD",1633085406686,0.003,3210.0,3209.4,19.80794191]
["bitfinex","ETHUSD",1633085406885,0.003,3210.0,3209.4,29.99187991]
["bitfinex","ETHUSD",1633085407086,0.003,3210.0,3209.4,27.80794191]
["bitfinex","ETHUSD",1633085407290,0.003,3210.0,3209.4,10.20794191]
["bitfinex","ETHUSD",1633085407490,0.003,3210.0,3209.4,15.45732929]
["bitfinex","ETHUSD",1633085407887,0.003,3210.0,3209.4,15.58772929]
["bitfinex","ETHUSD",1633085408087,0.003,3210.0,3209.4,17.94137729]
["bitfinex","ETHUSD",1633085408288,0.003,3210.0,3209.9,18.1048025]
["bitfinex","ETHUSD",1633085408491,0.003,3210.0,3209.9,27.21549591]
["bitfinex","ETHUSD",1633085408690,0.003,3210.0,3209.9,33.72154476]
["bitfinex","ETHUSD",1633085408887,0.003,3210.0,3209.9,33.87514476]
["bitfinex","ETHUSD",1633085409088,0.003,3210.0,3209.9,30.17629341]
["bitfinex","ETHUSD",1633085409289,0.003,3211.0,3210.0,7.35]
["bitfinex","ETHUSD",1633085409488,0.003,3211.0,3210.4,0.73612123]
["bitfinex","ETHUSD",1633085409489,0.75319972,3211.0,3210.4,0.73612123]
["bitfinex","ETHUSD",1633085409689,0.75319972,3211.0,3210.1,0.153]
["bitfinex","ETHUSD",1633085410091,3.49913453,3210.9,3210.1,0.153]
["bitfinex","ETHUSD",1633085410289,0.75319972,3211.0,3210.1,0.153]
["bitfinex","ETHUSD",1633085410591,0.79042045,3210.5,3210.1,0.153]
["bitfinex","ETHUSD",1633085410990,3.49366463,3210.4,3209.5,0.003]
["bitfinex","ETHUSD",1633085411191,0.02467152,3210.3,3209.5,0.003]
["bitfinex","ETHUSD",1633085411392,18.0,3210.2,3209.2,0.04137137]
["bitfinex","ETHUSD",1633085411591,18.0,3210.2,3208.6,0.003]
["bitfinex","ETHUSD",1633085411592,0.04137137,3209.2,3208.6,0.003]
["bitfinex","ETHUSD",1633085411791,2.95902026,3209.1,3208.6,0.003]
["bitfinex","ETHUSD",1633085411990,0.04137137,3209.2,3208.5,0.006]
["bitfinex","ETHUSD",1633085412392,18.0,3209.1,3207.4,0.14913235]
["bitfinex","ETHUSD",1633085412595,0.02478584,3208.9,3207.4,0.003]
["bitfinex","ETHUSD",1633085412792,0.02478584,3208.9,3207.5,0.003]
["bitfinex","ETHUSD",1633085412793,0.003,3208.5,3207.5,0.003]
["bitfinex","ETHUSD",1633085413197,0.153,3208.4,3207.1,0.003]
["bitfinex","ETHUSD",1633085413396,0.77319017,3207.6,3207.1,0.003]
["bitfinex","ETHUSD",1633085413692,0.02406725,3208.2,3207.1,0.003]
["bitfinex","ETHUSD",1633085413896,4.67885,3208.1,3207.1,0.003]
["bitfinex","ETHUSD",1633085414092,18.0,3208.1,3207.0,7.4981894]
["bitfinex","ETHUSD",1633085414292,0.02406725,3208.2,3207.0,7.4981894]
["bitfinex","ETHUSD",1633085414293,0.003,3208.0,3207.0,7.4981894]
["bitfinex","ETHUSD",1633085414494,0.99901006,3207.6,3207.0,8.20836075]
["bitfinex","ETHUSD",1633085414695,0.003,3208.0,3207.0,8.20836075]
["bitfinex","ETHUSD",1633085414893,0.003,3208.0,3207.1,4.67724]
["bitfinex","ETHUSD",1633085415096,0.003,3208.0,3207.0,8.20836075]
["bitfinex","ETHUSD",1633085415294,0.003,3208.0,3207.0,8.23350434]
["bitfinex","ETHUSD",1633085415496,0.003,3208.0,3207.7,0.85812836]
["bitfinex","ETHUSD",1633085415895,0.003,3209.0,3207.8,7.9]
["bitfinex","ETHUSD",1633085416094,0.003,3209.0,3208.2,4.67554]
["bitfinex","ETHUSD",1633085416298,0.003,3209.0,3207.7,0.85812836]
["bitfinex","ETHUSD",1633085416299,0.003,3209.0,3207.5,0.003]
["bitfinex","ETHUSD",1633085416493,9.56689741,3208.8,3207.5,0.003]
["bitfinex","ETHUSD",1633085416697,0.153,3208.4,3207.5,0.003]
["bitfinex","ETHUSD",1633085416893,0.153,3208.4,3207.2,0.003]
["bitfinex","ETHUSD",1633085416894,1.163,3208.4,3207.2,0.003]
["bitfinex","ETHUSD",1633085417095,1.163,3208.4,3206.0,0.006]
["bitfinex","ETHUSD",1633085417096,13.39754128,3207.0,3206.0,0.006]
["bitfinex","ETHUSD",1633085417295,4.10920473,3206.9,3206.0,0.003]
["bitfinex","ETHUSD",1633085417494,14.40754128,3207.0,3205.9,0.006]
["bitfinex","ETHUSD",1633085417495,3.27361,3206.8,3205.9,0.006]
["bitfinex","ETHUSD",1633085417697,13.39754128,3207.0,3205.4,0.85910156]
["bitfinex","ETHUSD",1633085417896,0.003,3206.5,3205.5,0.003]
["bitfinex","ETHUSD",1633085418295,0.76967679,3206.5,3206.2,0.99104003]
["bitfinex","ETHUSD",1633085418494,0.76967679,3206.5,3205.9,0.79021147]
["bitfinex","ETHUSD",1633085418694,0.003,3206.5,3205.9,0.79021147]
["bitfinex","ETHUSD",1633085418895,0.003,3206.5,3205.5,3.1224948]
["bitfinex","ETHUSD",1633085419094,0.003,3206.5,3205.5,0.003]
["bitfinex","ETHUSD",1633085419297,0.003,3206.5,3205.6,4.67935]
["bitfinex","ETHUSD",1633085419496,0.003,3206.5,3205.2,0.003]
["bitfinex","ETHUSD",1633085419894,0.80260694,3206.0,3205.2,0.003]
["bitfinex","ETHUSD",1633085420095,3.75941516,3205.9,3205.2,0.003]
["bitfinex","ETHUSD",1633085420299,0.02820193,3206.5,3205.2,0.003]
["bitfinex","ETHUSD",1633085420498,0.02820193,3206.5,3206.0,1.08807402]
["bitfinex","ETHUSD",1633085420499,0.003,3206.5,3206.0,1.08807402]
["bitfinex","ETHUSD",1633085420699,0.003,3206.5,3205.1,0.003]
["bitfinex","ETHUSD",1633085420896,0.003,3206.5,3205.1,0.02559743]
["bitfinex","ETHUSD",1633085421095,0.003,3206.5,3205.1,3.14511743]
["bitfinex","ETHUSD",1633085421300,0.003,3206.5,3204.8,6.360829]
["bitfinex","ETHUSD",1633085421301,0.84616451,3205.7,3205.2,0.003]
["bitfinex","ETHUSD",1633085421498,0.003,3206.5,3205.2,0.003]
["bitfinex","ETHUSD",1633085421697,0.18911382,3206.4,3205.7,0.86047217]
["bitfinex","ETHUSD",1633085422301,0.18911382,3206.4,3205.1,3.12265]
["bitfinex","ETHUSD",1633085422497,1.09796184,3206.4,3205.1,3.12265]
["bitfinex","ETHUSD",1633085422696,1.09796184,3206.4,3205.2,0.003]
["bitfinex","ETHUSD",1633085422901,14.53128836,3206.4,3205.2,0.003]
["bitfinex","ETHUSD",1633085423099,1.09796184,3206.4,3205.2,0.003]
["bitfinex","ETHUSD",1633085423298,1.09796184,3206.4,3204.9,0.006]
["bitfinex","ETHUSD",1633085423698,1.09796184,3206.4,3205.7,4.67958]
["bitfinex","ETHUSD",1633085424098,1.09796184,3206.4,3205.2,0.003]
["bitfinex","ETHUSD",1633085424099,7.51996184,3206.4,3205.2,0.003]
["bitfinex","ETHUSD",1633085424298,0.153,3206.3,3205.2,0.003]
["bitfinex","ETHUSD",1633085424697,0.153,3206.3,3204.9,0.003]
["bitfinex","ETHUSD",1633085424698,0.153,3206.3,3204.9,0.006]
["bitfinex","ETHUSD",1633085424900,0.153,3206.3,3204.9,4.68689]
["bitfinex","ETHUSD",1633085425100,0.18911382,3206.4,3204.9,4.68689]
["bitfinex","ETHUSD",1633085425101,0.18911382,3206.4,3205.1,0.02425421]
["bitfinex","ETHUSD",1633085425302,0.18911382,3206.4,3205.0,0.006]
["bitfinex","ETHUSD",1633085425503,0.18911382,3206.4,3205.4,3.1198901]
["bitfinex","ETHUSD",1633085425703,0.18911382,3206.4,3205.7,3.11931]
["bitfinex","ETHUSD",1633085425900,0.18911382,3206.4,3206.2,1.2023481]
["bitfinex","ETHUSD",1633085426101,0.18911382,3206.4,3206.3,4.67864]
["bitfinex","ETHUSD",1633085426300,0.18911382,3206.4,3205.7,3.11931]
["bitfinex","ETHUSD",1633085426301,5.08911382,3206.4,3205.7,3.11931]
["bitfinex","ETHUSD",1633085426501,5.08911382,3206.4,3206.3,0.00892105]
["bitfinex","ETHUSD",1633085426900,0.02789309,3208.0,3207.0,5.92782288]
["bitfinex","ETHUSD",1633085427102,0.003,3208.0,3207.0,5.92782288]
["bitfinex","ETHUSD",1633085427704,1.01,3207.7,3207.0,5.92782288]
["bitfinex","ETHUSD",1633085427901,0.92461656,3207.4,3207.0,5.92782288]
["bitfinex","ETHUSD",1633085428168,4.68042,3206.9,3206.5,0.003]
["bitfinex","ETHUSD",1633085428301,0.153,3206.8,3206.4,0.003]
["bitfinex","ETHUSD",1633085428702,2.42008391,3206.8,3206.4,0.003]
["bitfinex","ETHUSD",1633085428901,0.7563288,3206.7,3206.4,0.003]
["bitfinex","ETHUSD",1633085429101,0.7563288,3206.7,3206.3,0.00892105]
["bitfinex","ETHUSD",1633085429102,18.8,3206.6,3206.3,0.00892105]
["bitfinex","ETHUSD",1633085429302,0.02438651,3206.4,3205.7,0.003]
["bitfinex","ETHUSD",1633085429503,0.153,3206.3,3204.8,0.009]
["bitfinex","ETHUSD",1633085429702,0.153,3206.3,3204.4,0.003]
["bitfinex","ETHUSD",1633085429703,0.02577228,3205.7,3204.7,0.009]
["bitfinex","ETHUSD",1633085429902,0.02577228,3205.7,3203.6,1.79833194]
["bitfinex","ETHUSD",1633085429903,0.153,3205.6,3204.2,0.012]
["bitfinex","ETHUSD",1633085430102,3.35136847,3206.1,3204.9,1.00706325]
["bitfinex","ETHUSD",1633085430303,0.153,3206.4,3204.7,3.12041]
["bitfinex","ETHUSD",1633085430503,1.01,3206.2,3205.0,0.009]
["bitfinex","ETHUSD",1633085430705,1.01,3206.2,3204.8,0.009]
["bitfinex","ETHUSD",1633085430903,3.41252796,3206.1,3204.7,0.009]
["bitfinex","ETHUSD",1633085431167,12.10219922,3206.1,3204.7,0.009]
["bitfinex","ETHUSD",1633085431305,0.70826085,3205.3,3204.7,0.009]
["bitfinex","ETHUSD",1633085431908,0.70826085,3205.3,3204.8,1.03547033]
["bitfinex","ETHUSD",1633085432305,0.70826085,3205.3,3204.9,0.009]
["bitfinex","ETHUSD",1633085432905,0.70826085,3205.3,3204.1,3.1204411]
["bitfinex","ETHUSD",1633085433104,0.80324963,3205.3,3204.2,0.012]
["bitfinex","ETHUSD",1633085433505,0.80324963,3205.3,3204.8,1.17297679]
["bitfinex","ETHUSD",1633085433705,0.80324963,3205.3,3204.3,0.77106318]
["bitfinex","ETHUSD",1633085433906,0.09498878,3205.3,3204.9,0.009]
["bitfinex","ETHUSD",1633085434179,0.09498878,3205.3,3204.4,0.012]
["bitfinex","ETHUSD",1633085434309,0.153,3206.0,3204.2,0.012]
["bitfinex","ETHUSD",1633085434310,3.1210373,3205.5,3204.2,0.012]
["bitfinex","ETHUSD",1633085434504,3.1210373,3205.5,3204.0,3.13552]
["bitfinex","ETHUSD",1633085434505,7.8025973,3205.5,3204.0,3.13552]
["bitfinex","ETHUSD",1633085434707,7.8025973,3205.5,3204.9,1.01219766]
["bitfinex","ETHUSD",1633085434908,0.86152038,3205.4,3204.1,0.012]
["bitfinex","ETHUSD",1633085435107,0.153,3205.3,3205.0,0.009]
["bitfinex","ETHUSD",1633085435306,0.02481758,3205.1,3204.0,0.006]
["bitfinex","ETHUSD",1633085435505,0.003,3205.5,3204.5,1.294]
["bitfinex","ETHUSD",1633085435708,0.003,3205.5,3203.8,0.7649546]
["bitfinex","ETHUSD",1633085435709,0.003,3205.5,3203.9,8.25219874]
["bitfinex","ETHUSD",1633085435908,0.003,3205.5,3204.5,0.003]
["bitfinex","ETHUSD",1633085436105,0.003,3205.5,3204.3,3.1211]
["bitfinex","ETHUSD",1633085436307,0.93922766,3204.7,3204.3,3.1211]
["bitfinex","ETHUSD",1633085436506,0.153,3205.4,3204.3,3.1211]
["bitfinex","ETHUSD",1633085436507,0.153,3205.4,3204.4,0.003]
["bitfinex","ETHUSD",1633085436706,5.84492,3205.4,3204.4,0.003]
["bitfinex","ETHUSD",1633085436907,0.153,3205.4,3204.4,0.003]
["bitfinex","ETHUSD",1633085437166,0.002,3205.3,3204.4,0.003]
["bitfinex","ETHUSD",1633085437507,1.00039887,3205.1,3204.4,0.75680725]
["bitfinex","ETHUSD",1633085437708,0.002,3205.3,3205.2,0.98512259]
["bitfinex","ETHUSD",1633085437911,0.002,3205.3,3204.5,0.33376289]
["bitfinex","ETHUSD",1633085438307,0.002,3205.3,3205.0,3.12067]
["bitfinex","ETHUSD",1633085438509,0.04955074,3205.3,3205.0,3.12067]
["bitfinex","ETHUSD",1633085439106,0.04955074,3205.3,3204.5,0.33376289]
["bitfinex","ETHUSD",1633085439308,3.1213694,3205.0,3204.5,0.33376289]
["bitfinex","ETHUSD",1633085439709,5.38825908,3205.0,3204.5,0.33376289]
["bitfinex","ETHUSD",1633085439907,0.7944617,3204.9,3204.5,0.33376289]
["bitfinex","ETHUSD",1633085440308,18.8,3204.8,3204.5,0.33376289]
["bitfinex","ETHUSD",1633085440507,7.40153844,3205.0,3204.5,0.33376289]
["bitfinex","ETHUSD",1633085440508,3.1213694,3205.0,3204.5,0.33376289]
["bitfinex","ETHUSD",1633085441511,2.32367222,3204.9,3204.5,0.33376289]
["bitfinex","ETHUSD",1633085441708,3.13282124,3204.9,3204.5,0.33376289]
["bitfinex","ETHUSD",1633085441909,2.26694924,3204.9,3204.5,0.33376289]
["bitfinex","ETHUSD",1633085442109,3.1213694,3205.0,3204.5,0.33376289]
["bitfinex","ETHUSD",1633085442508,3.1213694,3205.0,3204.6,1.06176586]
["bitfinex","ETHUSD",1633085442712,3.1213694,3205.0,3204.5,0.33376289]
["bitfinex","ETHUSD",1633085442910,0.82047723,3204.8,3204.5,0.33376289]
["bitfinex","ETHUSD",1633085443109,3.1213694,3205.0,3204.5,0.33376289]
["bitfinex","ETHUSD",1633085443909,3.1213694,3205.0,3204.6,3.12084]
["bitfinex","ETHUSD",1633085444710,3.1213694,3205.0,3204.7,0.96047859]
["bitfinex","ETHUSD",1633085444911,3.1213694,3205.0,3204.7,0.93622258]
["bitfinex","ETHUSD",1633085445713,3.1213694,3205.0,3204.6,3.12084]
["bitfinex","ETHUSD",1633085445911,0.97789363,3205.3,3204.6,4.06302073]
["bitfinex","ETHUSD",1633085446172,0.97789363,3205.3,3204.6,3.12084]
["bitfinex","ETHUSD",1633085446315,0.04955074,3205.3,3204.6,3.12084]
["bitfinex","ETHUSD",1633085446715,0.003,3205.5,3205.1,12.85]
["bitfinex","ETHUSD",1633085447114,0.003,3205.5,3205.4,0.079913]
["bitfinex","ETHUSD",1633085447314,0.003,3206.0,3205.9,0.88527846]
["bitfinex","ETHUSD",1633085447513,0.003,3206.5,3206.0,7.6]
["bitfinex","ETHUSD",1633085447714,0.003,3206.5,3206.2,4.667199]
["bitfinex","ETHUSD",1633085448114,0.003,3206.5,3206.4,12.979913]
["bitfinex","ETHUSD",1633085448514,0.53238047,3207.9,3206.9,1.97017759]
["bitfinex","ETHUSD",1633085448715,0.53238047,3207.9,3207.2,4.67683]
["bitfinex","ETHUSD",1633085449178,0.53238047,3207.9,3207.0,3.21496799]
["bitfinex","ETHUSD",1633085449316,0.53238047,3207.9,3206.8,3.47830645]
["bitfinex","ETHUSD",1633085449516,0.53238047,3207.9,3207.3,0.76822686]
["bitfinex","ETHUSD",1633085449517,0.02706382,3207.5,3207.3,0.76822686]
["bitfinex","ETHUSD",1633085449717,0.02706382,3207.5,3206.9,3.11789]
["bitfinex","ETHUSD",1633085449916,0.02706382,3207.5,3207.1,6.23535]
["bitfinex","ETHUSD",1633085450119,0.02706382,3207.5,3207.4,18.029913]
["bitfinex","ETHUSD",1633085450517,1.77460155,3208.4,3207.4,0.079913]
["bitfinex","ETHUSD",1633085450716,1.77460155,3208.4,3207.7,1.294]
["bitfinex","ETHUSD",1633085450916,1.77460155,3208.4,3207.6,3.11737]
["bitfinex","ETHUSD",1633085451116,2.61209481,3208.4,3207.8,4.67537]
["bitfinex","ETHUSD",1633085451318,7.66422109,3208.2,3207.8,4.67537]
["bitfinex","ETHUSD",1633085451520,7.66422109,3208.2,3207.6,3.11737]
["bitfinex","ETHUSD",1633085451521,1.24222109,3208.2,3207.6,3.11737]
["bitfinex","ETHUSD",1633085452117,3.14233765,3208.3,3207.6,3.11737]
["bitfinex","ETHUSD",1633085452319,0.94839658,3207.2,3206.6,3.11813]
["bitfinex","ETHUSD",1633085452520,3.5039293,3208.2,3206.7,0.006]
["bitfinex","ETHUSD",1633085452719,3.14233765,3208.3,3206.7,0.006]
["bitfinex","ETHUSD",1633085452918,3.1182004,3208.3,3207.4,1.01556589]
["bitfinex","ETHUSD",1633085453319,0.84715313,3208.0,3207.5,0.003]
["bitfinex","ETHUSD",1633085453919,1.97829717,3207.8,3207.2,3.11826]
["bitfinex","ETHUSD",1633085454122,1.97829717,3207.8,3207.3,0.003]
["bitfinex","ETHUSD",1633085454318,0.84715313,3208.0,3207.3,0.003]
["bitfinex","ETHUSD",1633085454520,3.1182004,3208.3,3207.3,1.02359898]
["bitfinex","ETHUSD",1633085454720,3.1182004,3208.3,3206.7,3.36166109]
["bitfinex","ETHUSD",1633085454721,3.1182004,3208.3,3206.8,0.006]
["bitfinex","ETHUSD",1633085454920,3.1182004,3208.3,3207.4,0.003]
["bitfinex","ETHUSD",1633085455185,3.1182004,3208.3,3206.7,6.47408646]
["bitfinex","ETHUSD",1633085455323,0.003,3208.5,3207.7,3.11765]
["bitfinex","ETHUSD",1633085455522,0.86156481,3208.4,3207.7,3.11765]
["bitfinex","ETHUSD",1633085456322,5.53881481,3208.4,3207.7,3.11765]
["bitfinex","ETHUSD",1633085456724,0.86156481,3208.4,3207.7,3.11765]
["bitfinex","ETHUSD",1633085456923,3.97967361,3208.4,3207.3,0.003]
["bitfinex","ETHUSD",1633085457122,3.98067361,3208.4,3207.3,0.003]
["bitfinex","ETHUSD",1633085457321,4.99067361,3208.4,3207.9,3.0]
["bitfinex","ETHUSD",1633085457721,3.98067361,3208.4,3207.9,3.0]
["bitfinex","ETHUSD",1633085457923,18.48874,3208.0,3207.9,3.0]
["bitfinex","ETHUSD",1633085458187,12.25,3208.0,3207.9,3.0]
["bitfinex","ETHUSD",1633085459424,12.25,3208.0,3207.9,2.979264]
["bitfinex","ETHUSD",1633085459823,9.32759706,3208.2,3207.9,2.979264]
["bitfinex","ETHUSD",1633085460023,3.11821,3207.0,3206.6,0.003]
["bitfinex","ETHUSD",1633085460225,3.11821,3207.0,3206.5,0.003]
["bitfinex","ETHUSD",1633085460427,0.153,3206.9,3205.9,0.009]
["bitfinex","ETHUSD",1633085460626,0.93965319,3206.2,3205.9,0.009]
["bitfinex","ETHUSD",1633085460826,0.153,3206.1,3205.6,0.009]
["bitfinex","ETHUSD",1633085461024,0.153,3206.1,3205.2,0.012]
["bitfinex","ETHUSD",1633085461225,3.2738146,3206.1,3205.3,1.15127277]
["bitfinex","ETHUSD",1633085461626,3.2738146,3206.1,3205.4,0.012]
["bitfinex","ETHUSD",1633085462224,3.2738146,3206.1,3205.8,0.98361091]
["bitfinex","ETHUSD",1633085462425,3.2738146,3206.1,3205.7,3.11978]
["bitfinex","ETHUSD",1633085462627,3.2738146,3206.1,3205.9,0.009]
["bitfinex","ETHUSD",1633085462825,3.2738146,3206.1,3205.5,0.003]
["bitfinex","ETHUSD",1633085462826,4.68071,3205.9,3205.8,0.009]
["bitfinex","ETHUSD",1633085463024,3.0208146,3206.1,3205.2,0.012]
["bitfinex","ETHUSD",1633085463425,3.0208146,3206.1,3205.5,0.92535329]
["bitfinex","ETHUSD",1633085463625,0.76157807,3206.0,3205.3,1.00917696]
["bitfinex","ETHUSD",1633085463830,4.68061,3206.0,3205.6,0.009]
["bitfinex","ETHUSD",1633085464026,0.153,3206.8,3205.8,1.294]
["bitfinex","ETHUSD",1633085464226,0.153,3206.8,3205.5,0.02431322]
["bitfinex","ETHUSD",1633085464430,0.153,3206.8,3205.9,0.009]
["bitfinex","ETHUSD",1633085464625,0.153,3206.8,3205.6,0.009]
["bitfinex","ETHUSD",1633085464826,0.97699966,3206.3,3205.8,0.91217732]
["bitfinex","ETHUSD",1633085465028,0.97699966,3206.3,3205.6,0.009]
["bitfinex","ETHUSD",1633085465228,0.97699966,3206.3,3205.9,0.009]
["bitfinex","ETHUSD",1633085465827,0.97699966,3206.3,3205.7,3.11987]
["bitfinex","ETHUSD",1633085466034,0.96886492,3205.8,3205.4,0.012]
["bitfinex","ETHUSD",1633085466231,0.96886492,3205.8,3205.2,0.003]
["bitfinex","ETHUSD",1633085466431,3.1208607,3205.6,3205.1,0.012]
["bitfinex","ETHUSD",1633085466832,1.9251513,3205.5,3205.1,0.012]
["bitfinex","ETHUSD",1633085467293,3.1208607,3205.6,3204.6,0.015]
["bitfinex","ETHUSD",1633085467892,6.8060572,3205.6,3204.6,0.015]
["bitfinex","ETHUSD",1633085468092,0.153,3205.5,3204.6,0.015]
["bitfinex","ETHUSD",1633085468694,1.17369044,3206.0,3204.6,0.015]
["bitfinex","ETHUSD",1633085468695,0.153,3206.0,3204.6,1.07667034]
["bitfinex","ETHUSD",1633085468891,0.153,3206.0,3204.6,0.015]
["bitfinex","ETHUSD",1633085469092,0.93772892,3205.0,3204.7,0.015]
["bitfinex","ETHUSD",1633085469494,0.93772892,3205.0,3204.6,0.015]
["bitfinex","ETHUSD",1633085469892,17.97549771,3204.8,3204.5,0.33376289]
["bitfinex","ETHUSD",1633085470093,10.80450722,3204.7,3204.5,6.289e-05]
["bitfinex","ETHUSD",1633085470292,10.80450722,3204.7,3203.0,0.003]
["bitfinex","ETHUSD",1633085470293,0.50860753,3204.5,3203.0,0.009]
["bitfinex","ETHUSD",1633085470492,0.50860753,3204.5,3202.7,2.48]
["bitfinex","ETHUSD",1633085470493,0.153,3204.4,3202.8,0.009]
["bitfinex","ETHUSD",1633085470691,0.153,3204.4,3204.1,0.20103496]
["bitfinex","ETHUSD",1633085470893,0.153,3204.4,3202.8,0.009]
["bitfinex","ETHUSD",1633085470894,9.6,3204.1,3202.8,0.009]
["bitfinex","ETHUSD",1633085471093,0.84975633,3203.5,3202.8,0.009]
["bitfinex","ETHUSD",1633085471293,0.84975633,3203.5,3202.5,0.012]
["bitfinex","ETHUSD",1633085471294,0.153,3203.4,3202.5,0.012]
["bitfinex","ETHUSD",1633085471494,0.0384,3203.2,3202.9,1.15915137]
["bitfinex","ETHUSD",1633085471695,0.153,3203.1,3202.9,1.15915137]
["bitfinex","ETHUSD",1633085471893,0.153,3203.1,3203.0,0.009]
["bitfinex","ETHUSD",1633085472296,0.153,3203.1,3203.0,0.01793608]
["bitfinex","ETHUSD",1633085472495,0.153,3203.1,3203.0,0.74785888]
["bitfinex","ETHUSD",1633085472694,0.153,3203.1,3203.0,0.01793608]
["bitfinex","ETHUSD",1633085473700,8.053,3203.1,3203.0,0.01793608]
["bitfinex","ETHUSD",1633085474500,0.0906,3203.1,3203.0,0.01793608]
["bitfinex","ETHUSD",1633085475100,0.0906,3203.1,3203.0,1.17805665]
["bitfinex","ETHUSD",1633085475504,0.27820622,3204.0,3203.3,1.93498625]
["bitfinex","ETHUSD",1633085475702,0.27820622,3204.0,3203.5,3.12124]
["bitfinex","ETHUSD",1633085476102,0.27820622,3204.0,3203.6,0.003]
["bitfinex","ETHUSD",1633085476304,0.053,3203.9,3203.6,0.003]
["bitfinex","ETHUSD",1633085476501,0.27820622,3204.0,3203.6,0.003]
["bitfinex","ETHUSD",1633085476702,0.27820622,3204.0,3203.8,0.93876201]
["bitfinex","ETHUSD",1633085476901,0.27820622,3204.0,3203.1,0.006]
["bitfinex","ETHUSD",1633085476902,0.27820622,3204.0,3203.7,3.12169]
["bitfinex","ETHUSD",1633085477101,0.27820622,3204.0,3203.9,0.003]
["bitfinex","ETHUSD",1633085477304,0.27820622,3204.0,3203.9,0.97617962]
["bitfinex","ETHUSD",1633085477506,0.27820622,3204.0,3203.8,0.003]
["bitfinex","ETHUSD",1633085477704,0.27820622,3204.0,3203.9,0.003]
["bitfinex","ETHUSD",1633085478303,0.27820622,3204.0,3203.9,1.297]
["bitfinex","ETHUSD",1633085478504,0.27820622,3204.0,3203.9,0.003]
["bitfinex","ETHUSD",1633085478703,5.02820622,3204.0,3203.9,0.003]
["bitfinex","ETHUSD",1633085478906,5.02820622,3204.0,3203.8,0.003]
["bitfinex","ETHUSD",1633085479305,5.02820622,3204.0,3203.4,0.006]
["bitfinex","ETHUSD",1633085479505,1.00191993,3203.7,3203.1,0.006]
["bitfinex","ETHUSD",1633085479704,1.00191993,3203.7,3202.1,0.1176]
["bitfinex","ETHUSD",1633085479905,0.001,3203.1,3202.8,3.12197]
["bitfinex","ETHUSD",1633085480107,0.001,3203.1,3203.0,0.87226775]
["bitfinex","ETHUSD",1633085480706,0.001,3203.1,3202.8,3.12197]
["bitfinex","ETHUSD",1633085480707,0.004,3203.1,3202.8,3.12197]
["bitfinex","ETHUSD",1633085480905,6.77623059,3202.3,3202.0,1.24477803]
["bitfinex","ETHUSD",1633085481104,6.77623059,3202.3,3202.2,2.18098431]
["bitfinex","ETHUSD",1633085481505,6.77623059,3202.3,3202.2,11.38698431]
["bitfinex","ETHUSD",1633085481705,6.77623059,3202.3,3202.2,12.55556005]
["bitfinex","ETHUSD",1633085482105,6.77623059,3202.3,3202.2,19.4921981]
["bitfinex","ETHUSD",1633085482308,6.77623059,3202.3,3202.2,13.92176379]
["bitfinex","ETHUSD",1633085482707,6.77623059,3202.3,3202.2,0.099989]
["bitfinex","ETHUSD",1633085483708,6.77623059,3202.3,3202.2,2.53604656]
["bitfinex","ETHUSD",1633085484307,6.77623059,3202.3,3202.2,2.53735304]
["bitfinex","ETHUSD",1633085485508,6.77623059,3202.3,3202.2,8.13735304]
["bitfinex","ETHUSD",1633085485713,0.53164059,3202.3,3202.2,11.41619891]
["bitfinex","ETHUSD",1633085485912,0.132,3203.0,3202.3,10.05]
["bitfinex","ETHUSD",1633085486712,0.15698751,3203.0,3202.2,0.10129548]
["bitfinex","ETHUSD",1633085486909,0.15698751,3203.0,3202.3,0.89254898]
["bitfinex","ETHUSD",1633085487509,0.132,3203.0,3202.3,0.89254898]
["bitfinex","ETHUSD",1633085487710,0.132,3203.0,3202.2,0.10129548]
["bitfinex","ETHUSD",1633085487911,0.132,3203.0,3202.3,3.12304]
["bitfinex","ETHUSD",1633085488111,0.132,3203.0,3202.7,0.92091353]
["bitfinex","ETHUSD",1633085488509,1.57472748,3203.3,3202.7,0.92091353]
["bitfinex","ETHUSD",1633085488710,0.153,3203.2,3202.7,0.92091353]
["bitfinex","ETHUSD",1633085488912,0.153,3203.2,3202.6,1.03371893]
["bitfinex","ETHUSD",1633085489510,0.153,3203.2,3203.1,1.03494955]
["bitfinex","ETHUSD",1633085489711,3.1260493,3203.5,3203.1,1.03494955]
["bitfinex","ETHUSD",1633085489712,0.003,3203.5,3203.1,1.294]
["bitfinex","ETHUSD",1633085489910,0.003,3203.5,3203.0,3.201563]
["bitfinex","ETHUSD",1633085490709,0.003,3203.5,3203.1,1.04441474]
["bitfinex","ETHUSD",1633085491110,0.003,3203.5,3202.7,3.12257]
["bitfinex","ETHUSD",1633085491313,0.003,3203.5,3203.1,1.294]
["bitfinex","ETHUSD",1633085491511,0.99711275,3203.5,3202.9,0.91341059]
["bitfinex","ETHUSD",1633085491713,0.003,3203.5,3202.9,5.59630059]
["bitfinex","ETHUSD",1633085491912,0.003,3203.5,3203.2,3.12165]
["bitfinex","ETHUSD",1633085492114,0.003,3203.5,3203.3,0.87394811]
["bitfinex","ETHUSD",1633085492311,0.003,3203.5,3203.4,6.344]
["bitfinex","ETHUSD",1633085492511,0.003,3203.5,3203.4,9.35]
["bitfinex","ETHUSD",1633085492714,0.003,3203.5,3203.2,3.12165]
["bitfinex","ETHUSD",1633085493712,0.003,3203.5,3203.3,0.97088316]
["bitfinex","ETHUSD",1633085494312,0.003,3203.5,3203.2,3.12165]
["bitfinex","ETHUSD",1633085495314,0.003,3203.5,3202.5,0.003]
["bitfinex","ETHUSD",1633085495315,3.52699884,3203.5,3202.5,0.003]
["bitfinex","ETHUSD",1633085495513,3.52799884,3203.5,3202.5,0.003]
["bitfinex","ETHUSD",1633085495715,0.157,3203.5,3202.5,0.003]
["bitfinex","ETHUSD",1633085495911,0.157,3203.5,3202.8,0.86995761]
["bitfinex","ETHUSD",1633085496113,0.157,3203.5,3202.5,0.003]
["bitfinex","ETHUSD",1633085496311,4.841,3203.5,3202.8,0.91395026]
["bitfinex","ETHUSD",1633085496514,0.157,3203.5,3203.3,0.87811325]
["bitfinex","ETHUSD",1633085496714,0.157,3203.5,3203.0,3.12232]
["bitfinex","ETHUSD",1633085497315,0.004,3203.5,3203.3,0.95529522]
["bitfinex","ETHUSD",1633085497515,0.004,3203.5,3203.0,3.12232]
["bitfinex","ETHUSD",1633085497714,0.004,3203.5,3203.1,1.12325026]
["bitfinex","ETHUSD",1633085497916,0.004,3203.5,3203.0,3.12232]
["bitfinex","ETHUSD",1633085498514,0.83613707,3203.4,3203.0,3.12232]
["bitfinex","ETHUSD",1633085499718,5.52001707,3203.4,3203.0,3.12232]
["bitfinex","ETHUSD",1633085500315,0.83613707,3203.4,3203.0,3.12232]
["bitfinex","ETHUSD",1633085501317,3.1265859,3203.5,3203.0,3.12232]
["bitfinex","ETHUSD",1633085501916,4.68387,3203.3,3202.6,1.005071]
["bitfinex","ETHUSD",1633085502116,4.68387,3203.3,3202.6,0.955071]
["bitfinex","ETHUSD",1633085502316,0.86699243,3203.2,3202.6,0.955071]
["bitfinex","ETHUSD",1633085502516,0.86699243,3203.2,3202.5,0.003]
["bitfinex","ETHUSD",1633085502917,3.2795859,3203.5,3202.8,3.12262]
["bitfinex","ETHUSD",1633085503917,0.9332806,3202.9,3202.8,3.12262]
["bitfinex","ETHUSD",1633085504318,0.157,3203.5,3202.8,4.14860522]
["bitfinex","ETHUSD",1633085504717,0.157,3203.5,3202.8,3.12262]
["bitfinex","ETHUSD",1633085505317,0.72508045,3203.1,3202.8,3.12262]
["bitfinex","ETHUSD",1633085505519,0.153,3203.0,3202.5,0.003]
["bitfinex","ETHUSD",1633085506323,4.83763,3203.0,3202.5,0.003]
["bitfinex","ETHUSD",1633085506918,3.1231677,3202.8,3202.4,3.07523]
["bitfinex","ETHUSD",1633085507119,0.153,3202.7,3202.4,3.07523]
["bitfinex","ETHUSD",1633085507720,4.83794,3202.7,3202.4,3.07523]
["bitfinex","ETHUSD",1633085508120,4.83794,3202.7,3202.2,0.10129548]
["bitfinex","ETHUSD",1633085508520,0.153,3202.7,3202.2,0.10129548]
["bitfinex","ETHUSD",1633085509123,4.83806,3202.7,3202.2,0.10129548]
["bitfinex","ETHUSD",1633085509723,0.78781016,3202.6,3202.2,0.10129548]
["bitfinex","ETHUSD",1633085509926,0.153,3202.5,3202.2,0.10129548]
["bitfinex","ETHUSD",1633085510123,4.68556,3202.4,3202.2,0.10129548]
["bitfinex","ETHUSD",1633085510323,5.003,3202.3,3202.2,0.10129548]
["bitfinex","ETHUSD",1633085511122,0.153,3202.3,3202.2,0.09766148]
["bitfinex","ETHUSD",1633085514126,7.453,3202.3,3202.2,0.09766148]
["bitfinex","ETHUSD",1633085514327,7.453,3202.3,3202.2,0.08036074]
["bitfinex","ETHUSD",1633085514726,0.153,3202.3,3202.2,0.08036074]
["bitfinex","ETHUSD",1633085515428,0.153,3202.3,3201.7,0.003]
["bitfinex","ETHUSD",1633085515633,3.1240515,3202.1,3201.7,0.003]
["bitfinex","ETHUSD",1633085515832,4.8392,3202.0,3201.6,0.003]
["bitfinex","ETHUSD",1633085516036,4.49936163,3201.5,3200.8,0.003]
["bitfinex","ETHUSD",1633085516230,4.49936163,3201.5,3200.6,0.003]
["bitfinex","ETHUSD",1633085516231,0.02564682,3201.3,3200.6,0.003]
["bitfinex","ETHUSD",1633085516437,0.02564682,3201.3,3200.6,1.13215704]
["bitfinex","ETHUSD",1633085516438,0.153,3201.2,3200.6,1.13215704]
["bitfinex","ETHUSD",1633085516630,0.153,3201.2,3200.9,1.294]
["bitfinex","ETHUSD",1633085516830,0.153,3201.2,3200.5,3.12706]
["bitfinex","ETHUSD",1633085516831,0.153,3201.2,3201.0,3.12401]
["bitfinex","ETHUSD",1633085517028,4.49936163,3201.5,3201.0,3.02701]
["bitfinex","ETHUSD",1633085517230,4.49936163,3201.5,3201.0,6.15054]
["bitfinex","ETHUSD",1633085517629,4.49936163,3201.5,3201.2,1.294]
["bitfinex","ETHUSD",1633085517829,0.003,3202.0,3201.5,4.49936163]
["bitfinex","ETHUSD",1633085518229,0.153,3201.9,3201.5,4.49936163]
["bitfinex","ETHUSD",1633085518834,3.1242703,3201.8,3201.5,4.49936163]
["bitfinex","ETHUSD",1633085519035,13.78693,3201.6,3201.5,4.49936163]
["bitfinex","ETHUSD",1633085519232,14.8870575,3201.6,3201.5,4.49936163]
["bitfinex","ETHUSD",1633085519431,5.7870575,3201.6,3201.5,4.49936163]
["bitfinex","ETHUSD",1633085519831,5.7870575,3201.6,3201.5,4.58935679]
["bitfinex","ETHUSD",1633085520233,14.0870575,3201.6,3201.5,4.58935679]
["bitfinex","ETHUSD",1633085523694,4.83993,3201.6,3201.5,4.58935679]
["bitfinex","ETHUSD",1633085523898,0.003,3202.0,3201.5,5.66460972]
["bitfinex","ETHUSD",1633085524097,0.003,3202.0,3201.5,4.58935679]
["bitfinex","ETHUSD",1633085524696,0.98488687,3201.6,3201.5,4.58935679]
["bitfinex","ETHUSD",1633085524897,5.67172687,3201.6,3201.5,4.58935679]
["bitfinex","ETHUSD",1633085525096,5.82472687,3201.6,3201.5,4.58935679]
["bitfinex","ETHUSD",1633085525498,7.45,3201.5,3201.0,0.003]
["bitfinex","ETHUSD",1633085525696,0.02550518,3201.2,3201.0,0.003]
["bitfinex","ETHUSD",1633085525900,0.153,3201.1,3200.6,0.87274643]
["bitfinex","ETHUSD",1633085526097,0.153,3201.4,3200.6,0.87274643]
["bitfinex","ETHUSD",1633085526297,4.83979,3201.4,3201.0,1.20152844]
["bitfinex","ETHUSD",1633085526497,0.153,3201.4,3200.7,0.003]
["bitfinex","ETHUSD",1633085526698,0.153,3201.4,3201.0,0.003]
["bitfinex","ETHUSD",1633085526699,3.2783022,3201.4,3201.0,0.003]
["bitfinex","ETHUSD",1633085527097,3.2783022,3201.4,3200.1,0.006]
["bitfinex","ETHUSD",1633085527302,4.68702,3201.2,3200.1,4.69289]
["bitfinex","ETHUSD",1633085527502,4.36625703,3201.1,3200.3,1.1588125]
["bitfinex","ETHUSD",1633085527700,0.02534559,3200.9,3200.2,0.006]
["bitfinex","ETHUSD",1633085527902,0.02534559,3200.9,3198.9,16.25223025]
["bitfinex","ETHUSD",1633085527903,26.6580572,3200.8,3200.4,0.006]
["bitfinex","ETHUSD",1633085528100,3.75052712,3200.7,3199.7,0.003]
["bitfinex","ETHUSD",1633085528299,3.75052712,3200.7,3199.0,0.006]
["bitfinex","ETHUSD",1633085528300,4.68972,3200.0,3199.3,0.003]
["bitfinex","ETHUSD",1633085528501,0.153,3199.9,3198.7,0.03407331]
["bitfinex","ETHUSD",1633085528701,0.153,3199.9,3198.9,0.079913]
["bitfinex","ETHUSD",1633085528903,0.153,3200.5,3199.8,0.96392254]
["bitfinex","ETHUSD",1633085529100,0.153,3200.5,3199.9,0.87034985]
["bitfinex","ETHUSD",1633085529302,0.153,3200.5,3200.4,1.13525793]
["bitfinex","ETHUSD",1633085529505,0.003,3201.5,3201.2,8.9034782]
["bitfinex","ETHUSD",1633085529702,0.003,3201.5,3201.4,15.229913]
["bitfinex","ETHUSD",1633085530102,0.003,3201.5,3201.4,8.079913]
["bitfinex","ETHUSD",1633085530303,0.003,3201.5,3201.3,0.77620628]
["bitfinex","ETHUSD",1633085530503,0.003,3201.5,3201.4,0.95038107]
["bitfinex","ETHUSD",1633085530702,0.003,3201.5,3201.2,12.1798082]
["bitfinex","ETHUSD",1633085530901,0.003,3201.5,3201.3,0.04495914]
["bitfinex","ETHUSD",1633085531502,0.153,3201.4,3201.3,0.04495914]
["bitfinex","ETHUSD",1633085531702,0.86385412,3201.4,3201.3,0.04495914]
["bitfinex","ETHUSD",1633085532103,1.19766229,3201.4,3201.3,0.04495914]
["bitfinex","ETHUSD",1633085533304,5.01666229,3201.4,3201.3,0.04495914]
["bitfinex","ETHUSD",1633085533705,8.99304817,3201.4,3201.3,0.04495914]
["bitfinex","ETHUSD",1633085534905,15.49304817,3201.4,3201.3,0.04495914]
["bitfinex","ETHUSD",1633085535702,8.99304817,3201.4,3201.3,0.04495914]
["bitfinex","ETHUSD",1633085536903,25.99304817,3201.4,3201.3,0.04495914]
["bitfinex","ETHUSD",1633085537306,26.25284495,3201.4,3201.3,0.04495914]
["bitfinex","ETHUSD",1633085537506,26.25384495,3201.4,3201.3,0.04495914]
["bitfinex","ETHUSD",1633085537703,9.25384495,3201.4,3201.3,0.04495914]
["bitfinex","ETHUSD",1633085537903,20.02784495,3201.4,3201.3,0.04495914]
["bitfinex","ETHUSD",1633085538103,38.82784495,3201.4,3201.3,0.04495914]
["bitfinex","ETHUSD",1633085538303,38.57364817,3201.4,3201.3,0.04495914]
["bitfinex","ETHUSD",1633085538506,5.08405918,3200.8,3199.4,3.76141912]
["bitfinex","ETHUSD",1633085538703,15.869,3200.6,3199.4,4.21817508]
["bitfinex","ETHUSD",1633085538904,16.022,3200.6,3200.3,3.12572]
["bitfinex","ETHUSD",1633085539104,3.819,3200.5,3200.3,3.12572]
["bitfinex","ETHUSD",1633085539305,0.153,3200.4,3200.3,3.12572]
["bitfinex","ETHUSD",1633085539705,0.153,3200.4,3200.3,3.12872]
["bitfinex","ETHUSD",1633085540507,1.05211656,3200.4,3200.3,3.12872]
["bitfinex","ETHUSD",1633085540704,0.153,3200.4,3200.3,4.42272]
["bitfinex","ETHUSD",1633085541303,4.16661922,3200.8,3200.3,4.42272]
["bitfinex","ETHUSD",1633085541503,0.153,3200.7,3200.3,3.12872]
["bitfinex","ETHUSD",1633085541703,0.153,3200.7,3200.4,0.003]
["bitfinex","ETHUSD",1633085541905,0.153,3200.7,3200.5,1.294]
["bitfinex","ETHUSD",1633085542103,0.153,3200.7,3200.4,0.0252603]
["bitfinex","ETHUSD",1633085542306,0.153,3200.7,3200.5,0.003]
["bitfinex","ETHUSD",1633085542512,4.84062,3200.7,3200.5,0.003]
["bitfinex","ETHUSD",1633085543107,5.19717139,3200.7,3200.5,0.003]
["bitfinex","ETHUSD",1633085543507,18.74009885,3200.6,3200.5,0.003]
["bitfinex","ETHUSD",1633085543708,13.55,3200.5,3200.3,3.1009803]
["bitfinex","ETHUSD",1633085543907,3.972,3200.4,3200.3,3.1009803]
["bitfinex","ETHUSD",1633085544507,3.972,3200.4,3200.3,3.10992367]
["bitfinex","ETHUSD",1633085545508,22.772,3200.4,3200.3,3.10992367]
["bitfinex","ETHUSD",1633085545712,22.772,3200.4,3200.3,0.00894337]
["bitfinex","ETHUSD",1633085545912,3.972,3200.4,3200.3,0.00894337]
["bitfinex","ETHUSD",1633085547108,0.35655139,3200.7,3200.3,0.00894337]
["bitfinex","ETHUSD",1633085547309,0.153,3200.6,3200.3,0.08885637]
["bitfinex","ETHUSD",1633085547509,0.153,3200.6,3200.3,0.10539612]
["bitfinex","ETHUSD",1633085547910,0.153,3200.6,3200.4,1.17821394]
["bitfinex","ETHUSD",1633085548111,0.153,3200.6,3200.3,0.02548312]
["bitfinex","ETHUSD",1633085548310,0.153,3200.6,3200.4,3.12495]
["bitfinex","ETHUSD",1633085549113,0.153,3200.6,3200.5,2.4397519]
["bitfinex","ETHUSD",1633085549314,0.003,3201.5,3201.3,3.24742585]
["bitfinex","ETHUSD",1633085549514,0.003,3201.5,3201.3,11.9172105]
["bitfinex","ETHUSD",1633085549717,0.003,3202.0,3201.3,11.9172105]
["bitfinex","ETHUSD",1633085550114,0.003,3202.0,3201.6,1.294]
["bitfinex","ETHUSD",1633085550317,0.003,3202.0,3201.5,0.9267152]
["bitfinex","ETHUSD",1633085551114,0.003,3202.0,3201.5,3.12302]
["bitfinex","ETHUSD",1633085551316,0.153,3201.9,3201.5,3.12302]
["bitfinex","ETHUSD",1633085552516,0.72496336,3201.7,3201.5,3.12302]
["bitfinex","ETHUSD",1633085552717,0.87796336,3201.7,3201.5,3.12302]
["bitfinex","ETHUSD",1633085552918,0.153,3201.7,3201.5,3.12302]
["bitfinex","ETHUSD",1633085553115,0.153,3201.7,3201.6,0.18971606]
["bitfinex","ETHUSD",1633085553516,0.153,3201.7,3201.6,1.36840629]
["bitfinex","ETHUSD",1633085553718,0.153,3201.7,3201.6,2.66240629]
["bitfinex","ETHUSD",1633085553917,0.34201042,3201.7,3201.6,1.48371606]
["bitfinex","ETHUSD",1633085554116,0.34201042,3201.7,3201.6,0.17883306]
["bitfinex","ETHUSD",1633085554918,0.34201042,3201.7,3201.6,2.56058357]
["bitfinex","ETHUSD",1633085555118,0.18901042,3201.7,3201.6,7.56952335]
["bitfinex","ETHUSD",1633085555318,0.003,3202.0,3201.7,15.6]
["bitfinex","ETHUSD",1633085555522,0.53408959,3203.1,3201.9,5.079913]
["bitfinex","ETHUSD",1633085555718,0.53408959,3203.1,3202.0,3.22127868]
["bitfinex","ETHUSD",1633085555918,0.53408959,3203.1,3202.5,1.294]
["bitfinex","ETHUSD",1633085556118,0.53408959,3203.1,3202.0,0.003]
["bitfinex","ETHUSD",1633085556119,0.53408959,3203.1,3202.4,8.12244]
["bitfinex","ETHUSD",1633085556319,0.53408959,3203.1,3202.4,6.24488]
["bitfinex","ETHUSD",1633085556520,0.53408959,3203.1,3202.7,0.90267159]
["bitfinex","ETHUSD",1633085556722,2.31438823,3203.9,3202.9,12.75]
["bitfinex","ETHUSD",1633085556919,3.56569734,3204.6,3203.6,0.86391646]
["bitfinex","ETHUSD",1633085557419,3.56569734,3204.6,3204.0,0.003]
["bitfinex","ETHUSD",1633085557623,0.006,3204.6,3204.0,0.85128467]
["bitfinex","ETHUSD",1633085557818,0.006,3204.6,3204.0,0.003]
["bitfinex","ETHUSD",1633085558024,0.006,3204.6,3204.3,1.294]
["bitfinex","ETHUSD",1633085558222,0.006,3204.6,3204.1,3.12085]
["bitfinex","ETHUSD",1633085558422,0.006,3204.6,3204.1,9.3862771]
["bitfinex","ETHUSD",1633085558821,0.006,3204.6,3204.1,10.17906102]
["bitfinex","ETHUSD",1633085559224,0.006,3204.6,3204.3,1.294]
["bitfinex","ETHUSD",1633085559424,0.09894988,3204.5,3204.1,9.10683935]
["bitfinex","ETHUSD",1633085559621,0.006,3204.6,3204.1,9.10683935]
["bitfinex","ETHUSD",1633085560022,0.006,3204.6,3204.1,9.18675235]
["bitfinex","ETHUSD",1633085560222,0.006,3204.7,3204.4,12.15]
["bitfinex","ETHUSD",1633085560425,0.006,3204.7,3204.5,5.0]
["bitfinex","ETHUSD",1633085560822,0.006,3205.4,3205.1,0.82813633]
["bitfinex","ETHUSD",1633085561022,0.006,3205.4,3205.1,6.81392363]
["bitfinex","ETHUSD",1633085561222,0.006,3205.4,3205.1,3.10792363]
["bitfinex","ETHUSD",1633085561821,0.006,3205.4,3205.0,11.23952]
["bitfinex","ETHUSD",1633085562223,0.006,3205.4,3205.1,16.444]
["bitfinex","ETHUSD",1633085562424,0.006,3205.8,3205.2,9.95]
["bitfinex","ETHUSD",1633085562824,0.89571069,3206.6,3205.9,0.78731385]
["bitfinex","ETHUSD",1633085563023,0.006,3206.6,3205.5,4.65134152]
["bitfinex","ETHUSD",1633085563228,0.006,3206.6,3205.5,1.47887077]
["bitfinex","ETHUSD",1633085563425,0.006,3206.6,3205.9,3.11888]
["bitfinex","ETHUSD",1633085563624,0.006,3206.6,3205.7,3.11897]
["bitfinex","ETHUSD",1633085563625,0.159,3206.6,3205.7,3.11897]
["bitfinex","ETHUSD",1633085563826,0.153,3206.2,3205.7,3.11897]
["bitfinex","ETHUSD",1633085564023,0.153,3206.2,3206.0,0.32935081]
["bitfinex","ETHUSD",1633085564624,15.206,3206.1,3206.0,0.32935081]
["bitfinex","ETHUSD",1633085564826,15.206,3206.1,3205.7,3.11897]
["bitfinex","ETHUSD",1633085565026,16.03314541,3206.1,3205.7,3.11897]
["bitfinex","ETHUSD",1633085565428,0.153,3206.0,3205.0,0.006]
["bitfinex","ETHUSD",1633085565626,0.153,3206.0,3205.7,0.00892808]
["bitfinex","ETHUSD",1633085566826,0.95805269,3205.3,3205.0,0.006]
["bitfinex","ETHUSD",1633085567228,4.99107192,3205.7,3205.0,0.006]
["bitfinex","ETHUSD",1633085568230,4.99107192,3205.7,3205.2,0.97105156]
["bitfinex","ETHUSD",1633085568628,4.99107192,3205.7,3205.3,0.003]
["bitfinex","ETHUSD",1633085568829,4.99107192,3205.7,3205.4,3.12]
["bitfinex","ETHUSD",1633085569230,4.99107192,3205.7,3205.5,0.003]
["bitfinex","ETHUSD",1633085569528,4.99107192,3205.7,3205.5,0.33224794]
["bitfinex","ETHUSD",1633085570330,4.99107192,3205.7,3205.5,0.003]
["bitfinex","ETHUSD",1633085570529,5.04007723,3205.7,3205.5,0.003]
["bitfinex","ETHUSD",1633085571732,8.54044982,3205.6,3205.5,0.003]
["bitfinex","ETHUSD",1633085572530,7.75,3205.6,3205.5,0.003]
["bitfinex","ETHUSD",1633085573332,5.04007723,3205.7,3205.3,8.12018]
["bitfinex","ETHUSD",1633085573532,5.04007723,3205.7,3205.3,9.12216465]
["bitfinex","ETHUSD",1633085573733,5.04007723,3205.7,3205.4,0.003]
["bitfinex","ETHUSD",1633085574532,0.153,3205.6,3205.4,0.003]
["bitfinex","ETHUSD",1633085574932,0.153,3205.6,3204.7,3.12075]
["bitfinex","ETHUSD",1633085574933,0.153,3205.6,3205.0,0.78957699]
["bitfinex","ETHUSD",1633085575132,0.90552702,3205.5,3205.0,0.78957699]
["bitfinex","ETHUSD",1633085575333,0.153,3205.4,3205.1,0.003]
["bitfinex","ETHUSD",1633085575533,4.99107192,3205.7,3205.1,0.003]
["bitfinex","ETHUSD",1633085575534,0.153,3205.3,3205.1,0.003]
["bitfinex","ETHUSD",1633085576134,0.20213677,3205.3,3204.8,0.006]
["bitfinex","ETHUSD",1633085576733,0.79378287,3205.1,3204.8,0.006]
["bitfinex","ETHUSD",1633085576934,0.04913677,3205.3,3204.9,1.373913]
["bitfinex","ETHUSD",1633085577133,0.04913677,3205.3,3204.9,0.079913]
["bitfinex","ETHUSD",1633085577333,0.04913677,3205.3,3205.0,1.04371509]
["bitfinex","ETHUSD",1633085577732,0.04913677,3205.3,3205.1,0.003]
["bitfinex","ETHUSD",1633085578201,5.71293942,3205.7,3205.3,3.11983]
["bitfinex","ETHUSD",1633085578334,5.86593942,3205.7,3205.1,0.003]
["bitfinex","ETHUSD",1633085578533,0.02083,3205.5,3205.4,0.003]
["bitfinex","ETHUSD",1633085578733,0.17383,3205.5,3204.7,0.079913]
["bitfinex","ETHUSD",1633085578936,0.02083,3205.5,3205.4,0.079913]
["bitfinex","ETHUSD",1633085579135,0.02083,3205.5,3205.4,1.20447026]
["bitfinex","ETHUSD",1633085579338,0.02083,3205.5,3205.4,1.20747026]
["bitfinex","ETHUSD",1633085579535,0.02083,3205.5,3205.4,0.082913]
["bitfinex","ETHUSD",1633085580036,0.02083,3205.5,3205.4,0.003]
["bitfinex","ETHUSD",1633085580237,0.02083,3205.5,3205.0,3.12003]
["bitfinex","ETHUSD",1633085580438,0.02083,3205.5,3205.4,0.35377798]
["bitfinex","ETHUSD",1633085580838,4.99107192,3205.7,3205.4,1.72769098]
["bitfinex","ETHUSD",1633085581037,4.99107192,3205.7,3205.4,8.55265098]
["bitfinex","ETHUSD",1633085581444,4.99107192,3205.7,3205.4,8.198873]
["bitfinex","ETHUSD",1633085581445,0.02443693,3205.7,3205.4,8.198873]
["bitfinex","ETHUSD",1633085581639,0.02443693,3205.7,3205.5,0.85236444]
["bitfinex","ETHUSD",1633085581839,0.003,3206.0,3205.6,11.844]
["bitfinex","ETHUSD",1633085582043,0.006,3206.1,3205.8,5.0]
["bitfinex","ETHUSD",1633085582439,0.006,3206.7,3206.0,0.61768533]
["bitfinex","ETHUSD",1633085582639,0.006,3206.7,3206.3,4.756893]
["bitfinex","ETHUSD",1633085582838,0.006,3206.7,3206.5,0.90213652]
["bitfinex","ETHUSD",1633085583039,0.006,3206.7,3206.4,8.54682782]
["bitfinex","ETHUSD",1633085583442,0.006,3206.7,3206.5,1.294]
["bitfinex","ETHUSD",1633085583639,0.006,3206.7,3206.4,8.54682782]
["bitfinex","ETHUSD",1633085583840,0.006,3206.7,3206.6,1.02812046]
["bitfinex","ETHUSD",1633085584041,0.006,3206.7,3206.4,8.54682782]
["bitfinex","ETHUSD",1633085584502,0.006,3206.7,3206.4,3.54682782]
["bitfinex","ETHUSD",1633085584702,0.006,3206.7,3206.4,0.47895782]
["bitfinex","ETHUSD",1633085584901,0.006,3206.7,3206.2,8.73876935]
["bitfinex","ETHUSD",1633085585103,0.006,3206.7,3206.2,0.62073935]
["bitfinex","ETHUSD",1633085585301,0.006,3206.7,3206.0,0.46218085]
["bitfinex","ETHUSD",1633085585302,0.153,3206.6,3206.0,0.46218085]
["bitfinex","ETHUSD",1633085585702,0.153,3206.6,3206.0,5.46218085]
["bitfinex","ETHUSD",1633085585902,0.153,3206.6,3206.1,0.44093411]
["bitfinex","ETHUSD",1633085586101,0.153,3206.6,3206.1,0.80714959]
["bitfinex","ETHUSD",1633085586501,0.006,3206.7,3206.4,0.88551512]
["bitfinex","ETHUSD",1633085586705,0.006,3206.7,3206.6,0.95207429]
["bitfinex","ETHUSD",1633085586902,0.006,3206.7,3206.6,1.48497399]
["bitfinex","ETHUSD",1633085587101,0.006,3206.7,3206.6,0.58234826]
["bitfinex","ETHUSD",1633085587305,0.006,3206.7,3206.4,9.64493694]
["bitfinex","ETHUSD",1633085587511,0.006,3206.8,3206.6,17.9]
["bitfinex","ETHUSD",1633085587711,0.006,3206.8,3206.6,23.47802546]
["bitfinex","ETHUSD",1633085587907,0.006,3206.8,3206.7,27.4742909]
["bitfinex","ETHUSD",1633085588105,0.006,3207.7,3206.7,7.33402587]
["bitfinex","ETHUSD",1633085588408,0.006,3207.7,3206.8,0.48252044]
["bitfinex","ETHUSD",1633085588605,0.006,3207.7,3207.1,0.80677022]
["bitfinex","ETHUSD",1633085588805,0.006,3207.7,3207.0,5.0]
["bitfinex","ETHUSD",1633085589005,0.006,3207.7,3207.0,5.55077107]
["bitfinex","ETHUSD",1633085589209,0.006,3207.7,3207.3,0.97461145]
["bitfinex","ETHUSD",1633085589406,0.006,3207.7,3207.3,0.65017755]
["bitfinex","ETHUSD",1633085589606,0.006,3207.7,3207.1,4.67646]
["bitfinex","ETHUSD",1633085589807,0.006,3207.7,3207.2,3.75050459]
["bitfinex","ETHUSD",1633085590209,0.74419666,3207.7,3207.2,3.75050459]
["bitfinex","ETHUSD",1633085590809,0.006,3207.7,3207.3,1.294]
["bitfinex","ETHUSD",1633085591010,0.006,3207.7,3207.3,0.51229283]
["bitfinex","ETHUSD",1633085591211,0.006,3207.7,3207.3,0.00892373]
["bitfinex","ETHUSD",1633085591411,0.006,3207.7,3207.3,0.37542244]
["bitfinex","ETHUSD",1633085591612,0.006,3207.7,3207.4,0.87221665]
["bitfinex","ETHUSD",1633085591816,0.006,3207.7,3207.4,1.65548467]
["bitfinex","ETHUSD",1633085592011,0.006,3207.7,3207.4,2.76842821]
["bitfinex","ETHUSD",1633085592210,0.006,3207.7,3207.4,0.62691221]
["bitfinex","ETHUSD",1633085592411,0.006,3207.7,3207.4,0.61990406]
["bitfinex","ETHUSD",1633085592613,0.006,3207.7,3207.4,0.60119228]
["bitfinex","ETHUSD",1633085592813,0.006,3207.7,3207.3,5.00892373]
["bitfinex","ETHUSD",1633085593013,0.006,3207.8,3207.6,3.11732]
["bitfinex","ETHUSD",1633085593223,0.006,3207.8,3207.6,8.11732]
["bitfinex","ETHUSD",1633085593413,0.006,3207.8,3207.7,0.93942824]
["bitfinex","ETHUSD",1633085593814,0.006,3207.8,3207.7,1.01934124]
["bitfinex","ETHUSD",1633085594014,0.006,3207.8,3207.6,8.56473185]
["bitfinex","ETHUSD",1633085594215,0.006,3207.8,3207.6,11.68170185]
["bitfinex","ETHUSD",1633085594417,0.006,3207.8,3207.6,11.064203]
["bitfinex","ETHUSD",1633085594614,0.006,3207.8,3207.7,0.4975152]
["bitfinex","ETHUSD",1633085594814,0.006,3207.8,3207.7,1.38136251]
["bitfinex","ETHUSD",1633085595416,0.006,3207.8,3207.7,0.4975152]
["bitfinex","ETHUSD",1633085596417,0.006,3207.8,3207.7,0.50643798]
["bitfinex","ETHUSD",1633085598017,0.006,3208.2,3207.8,8.3]
["bitfinex","ETHUSD",1633085598215,0.006,3208.2,3207.7,5.30892278]
["bitfinex","ETHUSD",1633085598416,0.006,3208.2,3207.7,12.22799269]
["bitfinex","ETHUSD",1633085598617,0.006,3208.2,3208.0,6.422]
["bitfinex","ETHUSD",1633085598817,0.006,3208.2,3208.0,1.2125628]
["bitfinex","ETHUSD",1633085599015,0.006,3208.2,3208.0,0.45008076]
["bitfinex","ETHUSD",1633085600220,0.006,3208.2,3208.1,1.294]
["bitfinex","ETHUSD",1633085600420,0.006,3208.2,3208.1,1.46048433]
["bitfinex","ETHUSD",1633085600619,0.006,3208.2,3208.1,1.54484823]
["bitfinex","ETHUSD",1633085600820,0.006,3208.2,3207.9,3.1164]
["bitfinex","ETHUSD",1633085601019,0.006,3208.2,3208.0,0.64540343]
["bitfinex","ETHUSD",1633085601420,0.006,3208.4,3208.0,0.64540343]
["bitfinex","ETHUSD",1633085601622,0.006,3208.4,3208.1,0.48053318]
["bitfinex","ETHUSD",1633085601821,0.006,3208.4,3208.1,0.96457276]
["bitfinex","ETHUSD",1633085602021,0.006,3208.4,3208.1,5.00892165]
["bitfinex","ETHUSD",1633085602224,0.006,3208.4,3208.3,0.48150056]
["bitfinex","ETHUSD",1633085603423,0.006,3208.7,3208.3,1.77550056]
["bitfinex","ETHUSD",1633085603622,0.006,3208.7,3208.3,0.48150056]
["bitfinex","ETHUSD",1633085604223,0.006,3208.7,3208.4,0.78000997]
["bitfinex","ETHUSD",1633085604625,0.006,3208.7,3208.4,2.07400997]
["bitfinex","ETHUSD",1633085604827,0.006,3208.7,3208.4,6.31155689]
["bitfinex","ETHUSD",1633085605423,0.009,3209.0,3208.4,6.31155689]
["bitfinex","ETHUSD",1633085605625,0.009,3209.0,3208.6,3.11633]
["bitfinex","ETHUSD",1633085605824,0.009,3209.0,3208.7,5.55232596]
["bitfinex","ETHUSD",1633085606023,0.009,3209.0,3208.8,0.59516917]
["bitfinex","ETHUSD",1633085606622,0.009,3209.0,3208.9,0.92542916]
["bitfinex","ETHUSD",1633085606823,0.009,3209.0,3208.9,1.40789602]
["bitfinex","ETHUSD",1633085607824,0.009,3209.0,3208.9,2.39156973]
["bitfinex","ETHUSD",1633085608024,0.006,3209.3,3208.9,7.39156973]
["bitfinex","ETHUSD",1633085609225,0.006,3209.3,3208.9,6.40789602]
["bitfinex","ETHUSD",1633085609425,0.006,3209.3,3208.9,1.40789602]
["bitfinex","ETHUSD",1633085609824,0.006,3209.3,3208.9,0.48246686]
["bitfinex","ETHUSD",1633085610225,0.009,3210.0,3209.2,17.85]
["bitfinex","ETHUSD",1633085610426,0.009,3210.0,3209.5,0.02455098]
["bitfinex","ETHUSD",1633085610624,0.009,3210.0,3209.5,0.57610085]
["bitfinex","ETHUSD",1633085610824,0.009,3210.0,3209.6,0.9775834]
["bitfinex","ETHUSD",1633085611025,0.009,3210.0,3209.6,0.45695182]
["bitfinex","ETHUSD",1633085611827,0.162,3210.0,3209.6,0.45695182]
["bitfinex","ETHUSD",1633085612026,0.162,3210.0,3209.6,0.00891732]
["bitfinex","ETHUSD",1633085612428,0.81350604,3209.9,3209.6,0.00891732]
["bitfinex","ETHUSD",1633085612824,0.006,3209.9,3209.6,0.00891732]
["bitfinex","ETHUSD",1633085613429,0.006,3209.9,3209.7,1.36532498]
["bitfinex","ETHUSD",1633085613626,0.00709175,3209.8,3209.7,1.36532498]
["bitfinex","ETHUSD",1633085613826,0.00709175,3209.8,3209.7,2.92992891]
["bitfinex","ETHUSD",1633085614025,0.00709175,3209.8,3209.7,7.92992891]
["bitfinex","ETHUSD",1633085614428,0.00709175,3209.8,3209.7,9.22392891]
["bitfinex","ETHUSD",1633085614625,0.00709175,3209.8,3209.7,8.85682548]
["bitfinex","ETHUSD",1633085615025,0.006,3211.1,3210.2,0.03409175]
["bitfinex","ETHUSD",1633085615231,0.006,3211.3,3211.1,0.92921917]
["bitfinex","ETHUSD",1633085615527,0.006,3211.3,3211.1,1.44664423]
["bitfinex","ETHUSD",1633085615727,0.006,3211.3,3211.1,6.44664423]
["bitfinex","ETHUSD",1633085615928,0.006,3211.3,3211.1,4.92389506]
["bitfinex","ETHUSD",1633085616126,0.84154894,3211.3,3211.1,5.42991529]
["bitfinex","ETHUSD",1633085616325,0.84154894,3211.3,3210.2,0.85245]
["bitfinex","ETHUSD",1633085616531,1.99847953,3211.1,3210.4,0.49070871]
["bitfinex","ETHUSD",1633085616728,0.02541045,3210.8,3209.7,0.003]
["bitfinex","ETHUSD",1633085616929,0.153,3210.7,3209.7,0.003]
["bitfinex","ETHUSD",1633085617128,0.92522683,3210.4,3209.7,1.45246542]
["bitfinex","ETHUSD",1633085617327,0.153,3210.7,3210.0,1.294]
["bitfinex","ETHUSD",1633085617530,0.153,3210.7,3209.9,5.0]
["bitfinex","ETHUSD",1633085617731,0.02433465,3210.9,3210.6,0.45061831]
["bitfinex","ETHUSD",1633085617928,0.003,3211.0,3210.9,10.39612052]
["bitfinex","ETHUSD",1633085618129,0.003,3211.0,3210.8,5.63859947]
["bitfinex","ETHUSD",1633085618529,0.006,3211.2,3210.9,1.294]
["bitfinex","ETHUSD",1633085618730,0.009,3211.5,3211.0,1.11897079]
["bitfinex","ETHUSD",1633085618929,0.006,3212.2,3211.3,0.038358]
["bitfinex","ETHUSD",1633085619129,0.006,3212.2,3211.3,0.06354813]
["bitfinex","ETHUSD",1633085619330,0.006,3212.2,3211.5,0.003]
["bitfinex","ETHUSD",1633085619528,0.006,3212.2,3211.5,0.7486691]
["bitfinex","ETHUSD",1633085619731,0.19452287,3211.5,3211.2,0.003]
["bitfinex","ETHUSD",1633085619928,0.2202453,3211.5,3211.2,0.003]
["bitfinex","ETHUSD",1633085620129,0.19452287,3211.5,3211.1,0.003]
["bitfinex","ETHUSD",1633085620331,0.19452287,3211.5,3211.3,2.19994082]
["bitfinex","ETHUSD",1633085620527,0.19452287,3211.5,3211.0,0.006]
["bitfinex","ETHUSD",1633085620729,0.006,3212.3,3211.4,0.003]
["bitfinex","ETHUSD",1633085620930,0.006,3212.3,3211.4,8.1163465]
["bitfinex","ETHUSD",1633085621127,0.006,3212.3,3211.4,5.0]
["bitfinex","ETHUSD",1633085621330,0.006,3212.3,3211.5,0.003]
["bitfinex","ETHUSD",1633085621528,0.006,3212.3,3211.8,1.294]
["bitfinex","ETHUSD",1633085621727,0.006,3212.3,3211.6,1.16983991]
["bitfinex","ETHUSD",1633085621728,0.006,3212.3,3211.5,0.003]
["bitfinex","ETHUSD",1633085622128,0.1047,3212.1,3211.5,0.003]
["bitfinex","ETHUSD",1633085622327,0.1047,3212.1,3211.8,3.11255]
["bitfinex","ETHUSD",1633085622527,0.1047,3212.1,3211.9,11.2256939]
["bitfinex","ETHUSD",1633085622728,0.1047,3212.1,3211.9,8.11284]
["bitfinex","ETHUSD",1633085622932,0.1047,3212.1,3211.6,5.0]
["bitfinex","ETHUSD",1633085623130,0.1047,3212.1,3211.5,0.003]
["bitfinex","ETHUSD",1633085623330,0.153,3212.0,3211.5,0.003]
["bitfinex","ETHUSD",1633085623530,0.153,3212.0,3211.2,3.11378]
["bitfinex","ETHUSD",1633085623729,0.1047,3212.1,3211.2,3.11378]
["bitfinex","ETHUSD",1633085623931,0.1047,3212.1,3211.3,0.003]
["bitfinex","ETHUSD",1633085624130,0.1047,3212.1,3211.4,4.00194154]
["bitfinex","ETHUSD",1633085624330,0.10587335,3212.1,3211.5,5.0]
["bitfinex","ETHUSD",1633085624529,0.10587335,3212.1,3211.5,5.003]
["bitfinex","ETHUSD",1633085624730,0.10587335,3212.1,3211.8,5.0]
["bitfinex","ETHUSD",1633085625333,8.25581055,3211.8,3211.5,0.003]
["bitfinex","ETHUSD",1633085625536,0.153,3211.7,3211.5,0.003]
["bitfinex","ETHUSD",1633085625731,8.25581055,3211.8,3211.5,0.003]
["bitfinex","ETHUSD",1633085625933,0.1047,3211.7,3211.5,0.003]
["bitfinex","ETHUSD",1633085626335,0.153,3211.6,3211.5,0.003]
["bitfinex","ETHUSD",1633085626535,18.003,3211.6,3211.5,0.003]
["bitfinex","ETHUSD",1633085626936,0.13013426,3211.7,3211.6,15.63220399]
["bitfinex","ETHUSD",1633085627133,0.1047,3211.7,3211.6,22.52497773]
["bitfinex","ETHUSD",1633085627332,0.1047,3211.7,3211.6,17.52497773]
["bitfinex","ETHUSD",1633085627532,0.2577,3211.7,3211.6,17.52497773]
["bitfinex","ETHUSD",1633085627932,10.33533463,3211.7,3211.6,17.52497773]
["bitfinex","ETHUSD",1633085628135,1.08533463,3211.7,3211.6,17.52497773]
["bitfinex","ETHUSD",1633085628333,0.2077,3211.7,3211.6,17.52497773]
["bitfinex","ETHUSD",1633085628933,8.16351055,3211.8,3211.6,17.52497773]
["bitfinex","ETHUSD",1633085629132,0.153,3212.0,3211.8,3.30801901]
["bitfinex","ETHUSD",1633085629334,0.006,3212.4,3212.3,0.64949579]
["bitfinex","ETHUSD",1633085629535,0.81269823,3212.4,3212.3,0.64949579]
["bitfinex","ETHUSD",1633085629735,0.006,3212.4,3212.3,0.64949579]
["bitfinex","ETHUSD",1633085631334,0.006,3212.4,3212.3,1.94349579]
["bitfinex","ETHUSD",1633085631534,0.006,3212.4,3212.3,0.64949579]
["bitfinex","ETHUSD",1633085632133,0.006,3212.4,3212.3,5.64949579]
["bitfinex","ETHUSD",1633085632936,0.006,3212.4,3212.3,12.09349579]
["bitfinex","ETHUSD",1633085633636,0.006,3212.4,3212.3,12.81351871]
["bitfinex","ETHUSD",1633085633835,0.009,3212.5,3212.3,13.33359241]
["bitfinex","ETHUSD",1633085634135,0.009,3212.5,3212.4,1.294]
["bitfinex","ETHUSD",1633085634336,0.009,3212.5,3212.3,7.37098241]
["bitfinex","ETHUSD",1633085634741,0.009,3212.5,3212.3,5.64949579]
["bitfinex","ETHUSD",1633085634940,0.009,3212.5,3212.3,0.64949579]
["bitfinex","ETHUSD",1633085635140,0.009,3212.5,3211.8,7.0]
["bitfinex","ETHUSD",1633085635141,1.96695505,3212.3,3211.8,7.0]
["bitfinex","ETHUSD",1633085635540,1.96695505,3212.3,3211.9,3.11326]
["bitfinex","ETHUSD",1633085635745,1.96695505,3212.3,3212.2,0.90531715]
["bitfinex","ETHUSD",1633085635944,1.96695505,3212.3,3211.9,3.11326]
["bitfinex","ETHUSD",1633085636538,1.96695505,3212.3,3212.1,4.4068714]
["bitfinex","ETHUSD",1633085636739,0.01016311,3212.5,3212.2,5.0]
["bitfinex","ETHUSD",1633085637542,0.01016311,3212.5,3212.3,3.11285]
["bitfinex","ETHUSD",1633085637741,0.006,3213.8,3212.5,7.65]
["bitfinex","ETHUSD",1633085637947,0.006,3213.8,3213.3,0.153]
["bitfinex","ETHUSD",1633085638144,0.006,3213.8,3213.4,1.12182874]
["bitfinex","ETHUSD",1633085638343,0.006,3213.8,3213.6,0.02454256]
["bitfinex","ETHUSD",1633085638543,0.006,3213.8,3213.6,0.71650434]
["bitfinex","ETHUSD",1633085638841,12.28833308,3213.4,3213.3,0.153]
["bitfinex","ETHUSD",1633085639040,1.83833308,3213.4,3213.3,0.153]
["bitfinex","ETHUSD",1633085639442,1.83833308,3213.4,3213.3,0.02514973]
["bitfinex","ETHUSD",1633085639640,1.83833308,3213.4,3213.3,5.02514973]
["bitfinex","ETHUSD",1633085639840,0.70836188,3213.6,3213.3,0.02514973]
["bitfinex","ETHUSD",1633085639841,0.45164488,3213.6,3213.3,0.02514973]
["bitfinex","ETHUSD",1633085640041,0.153,3213.5,3213.3,0.02514973]
["bitfinex","ETHUSD",1633085641214,0.005,3214.5,3214.4,0.75179135]
["bitfinex","ETHUSD",1633085641540,0.005,3214.5,3213.5,5.003]
["bitfinex","ETHUSD",1633085642344,0.005,3214.5,3214.0,1.294]
["bitfinex","ETHUSD",1633085642541,0.005,3214.5,3214.4,8.31735631]
["bitfinex","ETHUSD",1633085642741,0.005,3214.5,3214.3,5.0]
["bitfinex","ETHUSD",1633085642941,0.009,3215.0,3214.3,5.0]
["bitfinex","ETHUSD",1633085642942,3.98072093,3215.7,3214.3,5.00890416]
["bitfinex","ETHUSD",1633085643142,0.153,3215.1,3214.4,3.31086282]
["bitfinex","ETHUSD",1633085643343,0.153,3215.5,3215.0,1.21110625]
["bitfinex","ETHUSD",1633085643543,1.90839244,3215.9,3215.3,1.85605431]
["bitfinex","ETHUSD",1633085643744,3.710559,3215.8,3215.5,0.99967851]
["bitfinex","ETHUSD",1633085643941,1.230559,3215.8,3215.4,5.0]
["bitfinex","ETHUSD",1633085645147,1.230559,3215.8,3214.4,3.1162639]
["bitfinex","ETHUSD",1633085645346,1.230559,3215.8,3215.4,5.0]
["bitfinex","ETHUSD",1633085645546,0.006,3216.1,3216.0,0.96976556]
["bitfinex","ETHUSD",1633085645746,3.997272,3216.2,3216.1,17.856]
["bitfinex","ETHUSD",1633085645747,1.613572,3216.2,3216.1,17.856]
["bitfinex","ETHUSD",1633085645947,0.009,3216.5,3216.3,2.01827569]
["bitfinex","ETHUSD",1633085646145,0.006,3217.4,3216.7,17.856]
["bitfinex","ETHUSD",1633085646350,0.006,3218.3,3217.1,4.6608]
["bitfinex","ETHUSD",1633085646547,0.7597418,3218.3,3217.2,4.989139]
["bitfinex","ETHUSD",1633085646745,0.7597418,3218.3,3217.3,0.14215856]
["bitfinex","ETHUSD",1633085647148,8.83815964,3218.2,3217.0,0.88712148]
["bitfinex","ETHUSD",1633085647347,3.61164903,3218.0,3217.3,1.294]
["bitfinex","ETHUSD",1633085647548,0.009,3218.0,3217.5,15.5384068]
["bitfinex","ETHUSD",1633085647750,3.44226912,3218.1,3217.5,0.80195123]
["bitfinex","ETHUSD",1633085647951,5.25411,3218.2,3217.5,0.003]
["bitfinex","ETHUSD",1633085648348,5.25411,3218.2,3217.6,0.01256724]
["bitfinex","ETHUSD",1633085648748,5.25411,3218.2,3217.9,0.96368296]
["bitfinex","ETHUSD",1633085648952,13.5,3218.1,3217.3,0.54274]
["bitfinex","ETHUSD",1633085649147,0.95515821,3217.1,3217.0,0.003]
["bitfinex","ETHUSD",1633085649550,1.294,3217.0,3216.5,0.003]
["bitfinex","ETHUSD",1633085649948,0.82947509,3216.9,3216.5,0.003]
["bitfinex","ETHUSD",1633085650753,3.54091929,3216.8,3216.5,0.003]
["bitfinex","ETHUSD",1633085650949,0.153,3216.7,3216.5,0.003]
["bitfinex","ETHUSD",1633085651150,13.303,3216.6,3216.5,0.003]
["bitfinex","ETHUSD",1633085651554,14.81838945,3216.6,3216.5,0.003]
["bitfinex","ETHUSD",1633085651852,1.15666805,3216.2,3215.8,0.96836601]
["bitfinex","ETHUSD",1633085652052,1.15666805,3216.2,3215.5,0.003]
["bitfinex","ETHUSD",1633085652453,1.15666805,3216.2,3214.9,0.006]
["bitfinex","ETHUSD",1633085652654,2.04823274,3216.2,3215.5,0.71736345]
["bitfinex","ETHUSD",1633085652855,0.001,3215.8,3214.9,3.10424528]
["bitfinex","ETHUSD",1633085653053,0.001,3215.8,3215.2,0.898284]
["bitfinex","ETHUSD",1633085653354,1.10766805,3216.2,3215.2,0.898284]
["bitfinex","ETHUSD",1633085653753,1.10766805,3216.2,3215.3,0.01190059]
["bitfinex","ETHUSD",1633085653957,2.07603081,3216.2,3215.3,0.01190059]
["bitfinex","ETHUSD",1633085654157,2.07603081,3216.2,3215.4,0.003]
["bitfinex","ETHUSD",1633085654557,0.153,3216.1,3214.7,2.0]
["bitfinex","ETHUSD",1633085654754,0.003,3215.5,3214.7,2.0]
["bitfinex","ETHUSD",1633085654953,2.1008417,3216.2,3214.4,0.003]
["bitfinex","ETHUSD",1633085654954,0.77628574,3215.3,3214.4,0.003]
["bitfinex","ETHUSD",1633085655153,0.77628574,3215.3,3215.0,0.003]
["bitfinex","ETHUSD",1633085655354,0.153,3215.2,3215.0,0.003]
["bitfinex","ETHUSD",1633085655753,0.153,3215.2,3215.1,0.003]
["bitfinex","ETHUSD",1633085656218,0.153,3215.2,3214.4,0.009]
["bitfinex","ETHUSD",1633085656355,0.15437028,3215.2,3214.4,0.006]
["bitfinex","ETHUSD",1633085656555,0.81561721,3215.1,3214.3,0.009]
["bitfinex","ETHUSD",1633085656758,0.9845771,3214.5,3214.3,0.009]
["bitfinex","ETHUSD",1633085656957,0.153,3214.4,3214.3,0.009]
["bitfinex","ETHUSD",1633085657158,0.277,3215.1,3214.3,0.009]
["bitfinex","ETHUSD",1633085657358,0.103,3215.1,3214.4,0.18389285]
["bitfinex","ETHUSD",1633085657759,0.103,3215.1,3214.5,0.009]
["bitfinex","ETHUSD",1633085657958,4.77027,3215.1,3214.5,0.009]
["bitfinex","ETHUSD",1633085658559,6.41802938,3215.2,3214.5,0.009]
["bitfinex","ETHUSD",1633085658560,0.19322938,3215.2,3215.1,0.0026]
["bitfinex","ETHUSD",1633085658756,0.17892938,3215.2,3215.1,16.9812934]
["bitfinex","ETHUSD",1633085658957,0.17892938,3215.2,3215.1,1.84783619]
["bitfinex","ETHUSD",1633085659156,0.17892938,3215.2,3215.1,0.1086]
["bitfinex","ETHUSD",1633085659360,0.33192938,3215.2,3215.1,0.1086]
["bitfinex","ETHUSD",1633085659557,18.18192938,3215.2,3215.1,0.1086]
["bitfinex","ETHUSD",1633085660159,18.89530712,3215.2,3215.1,0.1086]
["bitfinex","ETHUSD",1633085660559,20.72688583,3215.2,3215.1,0.0001]
["bitfinex","ETHUSD",1633085660759,3.11224,3214.8,3213.5,0.003]
["bitfinex","ETHUSD",1633085660956,3.11224,3214.8,3213.5,0.006]
["bitfinex","ETHUSD",1633085660957,0.153,3214.7,3213.5,0.006]
["bitfinex","ETHUSD",1633085661156,0.153,3214.7,3213.6,0.98326464]
["bitfinex","ETHUSD",1633085661157,0.72176447,3214.2,3213.6,0.98326464]
["bitfinex","ETHUSD",1633085661357,0.87476447,3214.2,3213.6,0.98326464]
["bitfinex","ETHUSD",1633085661557,0.87476447,3214.2,3213.7,0.003]
["bitfinex","ETHUSD",1633085661558,0.153,3214.2,3213.7,0.003]
["bitfinex","ETHUSD",1633085661959,0.153,3214.7,3213.7,0.003]
["bitfinex","ETHUSD",1633085662158,0.27832682,3214.1,3213.7,0.003]
["bitfinex","ETHUSD",1633085662358,0.22832682,3214.1,3213.7,0.003]
["bitfinex","ETHUSD",1633085662758,0.156,3215.0,3213.9,1.294]
["bitfinex","ETHUSD",1633085662958,0.156,3215.0,3214.2,0.0252762]
["bitfinex","ETHUSD",1633085662959,0.003,3215.0,3214.2,0.0252762]
["bitfinex","ETHUSD",1633085663360,0.82520655,3215.0,3214.2,0.0252762]
["bitfinex","ETHUSD",1633085663559,0.82520655,3215.0,3214.1,5.22832682]
["bitfinex","ETHUSD",1633085663760,0.003,3215.0,3214.1,5.22832682]
["bitfinex","ETHUSD",1633085664159,0.003,3215.0,3214.1,0.22832682]
["bitfinex","ETHUSD",1633085664360,0.153,3214.9,3214.1,0.22832682]
["bitfinex","ETHUSD",1633085664563,0.003,3215.0,3214.2,5.0]
["bitfinex","ETHUSD",1633085664760,0.75798243,3214.8,3214.2,0.816814]
["bitfinex","ETHUSD",1633085664960,0.16181606,3214.2,3214.1,0.22832682]
["bitfinex","ETHUSD",1633085665462,0.11181606,3214.2,3214.1,0.22832682]
["bitfinex","ETHUSD",1633085666662,1.53723159,3214.2,3214.1,0.22832682]
["bitfinex","ETHUSD",1633085666863,1.69124011,3214.2,3214.1,0.22832682]
["bitfinex","ETHUSD",1633085667068,0.16582458,3214.2,3214.1,0.22832682]
["bitfinex","ETHUSD",1633085667463,0.01282458,3214.2,3214.1,0.22832682]
["bitfinex","ETHUSD",1633085667865,0.26607668,3214.2,3214.1,0.22832682]
["bitfinex","ETHUSD",1633085668263,0.01282458,3214.2,3214.1,0.35232435]
["bitfinex","ETHUSD",1633085670666,3.07479458,3214.6,3214.1,0.35232435]
["bitfinex","ETHUSD",1633085671328,0.003,3215.0,3214.1,0.35232435]
["bitfinex","ETHUSD",1633085671728,0.003,3215.0,3214.1,1.35478385]
["bitfinex","ETHUSD",1633085672125,0.003,3215.0,3214.2,0.98220539]
["bitfinex","ETHUSD",1633085672332,4.66726,3214.9,3214.1,0.35232435]
["bitfinex","ETHUSD",1633085672527,3.11203,3214.7,3214.1,0.35232435]
["bitfinex","ETHUSD",1633085672726,0.003,3215.0,3214.1,0.35232435]
["bitfinex","ETHUSD",1633085673126,0.003,3215.0,3214.1,0.22832682]
["bitfinex","ETHUSD",1633085673328,0.2531027,3214.9,3214.1,0.22832682]
["bitfinex","ETHUSD",1633085673528,0.2531027,3214.9,3214.2,4.66593]
["bitfinex","ETHUSD",1633085673726,0.003,3215.0,3214.1,0.22832682]
["bitfinex","ETHUSD",1633085673927,0.003,3215.0,3214.2,0.12408733]
["bitfinex","ETHUSD",1633085674328,0.75180179,3214.6,3214.2,0.12408733]
["bitfinex","ETHUSD",1633085675731,0.004,3215.0,3214.2,0.12408733]
["bitfinex","ETHUSD",1633085675931,3.11154,3214.8,3214.2,0.12408733]
["bitfinex","ETHUSD",1633085676132,0.004,3215.0,3214.2,0.12408733]
["bitfinex","ETHUSD",1633085676732,0.97958855,3214.7,3214.2,0.12408733]
["bitfinex","ETHUSD",1633085677133,0.004,3215.0,3214.2,0.12408733]
["bitfinex","ETHUSD",1633085677332,0.0009459,3214.7,3214.2,0.12408733]
["bitfinex","ETHUSD",1633085678533,0.7350541,3214.7,3214.2,0.12408733]
["bitfinex","ETHUSD",1633085678731,0.7350541,3214.7,3214.1,0.22832682]
["bitfinex","ETHUSD",1633085678935,0.98817547,3214.7,3214.1,0.22832682]
["bitfinex","ETHUSD",1633085679133,0.0009459,3214.7,3214.4,1.294]
["bitfinex","ETHUSD",1633085679335,0.0009459,3214.7,3214.2,6.34565287]
["bitfinex","ETHUSD",1633085679735,0.0009459,3214.7,3214.2,6.15284981]
["bitfinex","ETHUSD",1633085679937,0.153,3214.6,3214.2,0.12407467]
["bitfinex","ETHUSD",1633085680137,0.9949238,3214.5,3214.2,0.12407467]
["bitfinex","ETHUSD",1633085680334,0.153,3214.6,3214.2,0.12407467]
["bitfinex","ETHUSD",1633085680535,9.33684,3215.5,3214.2,0.12407467]
["bitfinex","ETHUSD",1633085680536,0.153,3215.3,3214.2,0.12407467]
["bitfinex","ETHUSD",1633085680736,1.96900933,3215.2,3214.2,0.12407467]
["bitfinex","ETHUSD",1633085680938,1.88510786,3214.9,3214.5,0.003]
["bitfinex","ETHUSD",1633085681136,0.153,3214.8,3214.3,0.003]
["bitfinex","ETHUSD",1633085681335,4.82032,3214.8,3214.3,0.003]
["bitfinex","ETHUSD",1633085681535,0.153,3214.8,3214.3,0.003]
["bitfinex","ETHUSD",1633085681735,1.08221267,3214.8,3214.3,0.003]
["bitfinex","ETHUSD",1633085681935,0.053,3214.8,3214.3,0.003]
["bitfinex","ETHUSD",1633085682535,4.72011,3214.8,3214.3,0.003]
["bitfinex","ETHUSD",1633085682935,23.52011,3214.8,3214.3,0.003]
["bitfinex","ETHUSD",1633085683135,4.72011,3214.8,3214.3,0.003]
["bitfinex","ETHUSD",1633085683338,0.86970718,3214.7,3214.3,0.003]
["bitfinex","ETHUSD",1633085683937,3.11163,3214.6,3214.3,0.003]
["bitfinex","ETHUSD",1633085684536,3.11163,3214.6,3214.2,0.003]
["bitfinex","ETHUSD",1633085684936,3.11163,3214.6,3214.4,0.12407481]
["bitfinex","ETHUSD",1633085685339,3.11163,3214.6,3214.5,0.003]
["bitfinex","ETHUSD",1633085685936,3.06163,3214.6,3214.5,0.003]
["bitfinex","ETHUSD",1633085686138,12.60462997,3214.6,3214.5,0.003]
["bitfinex","ETHUSD",1633085686537,3.90462997,3214.6,3214.5,0.003]
["bitfinex","ETHUSD",1633085686737,4.66689,3214.9,3214.5,0.003]
["bitfinex","ETHUSD",1633085686940,6.37565,3215.2,3214.5,0.003]
["bitfinex","ETHUSD",1633085687136,6.37565,3215.2,3214.4,0.07707481]
["bitfinex","ETHUSD",1633085687339,0.003,3215.0,3214.4,0.07707481]
["bitfinex","ETHUSD",1633085687737,0.92781838,3214.7,3214.4,0.07707481]
["bitfinex","ETHUSD",1633085688138,4.66748,3214.7,3214.4,0.07707481]
["bitfinex","ETHUSD",1633085688337,0.003,3215.0,3214.4,0.07707481]
["bitfinex","ETHUSD",1633085689138,0.92208211,3214.7,3214.4,0.07707481]
["bitfinex","ETHUSD",1633085689540,4.03377211,3214.7,3214.4,0.07707481]
["bitfinex","ETHUSD",1633085689742,4.03377211,3214.7,3214.1,0.22832682]
["bitfinex","ETHUSD",1633085689942,0.27658403,3214.7,3214.1,0.22832682]
["bitfinex","ETHUSD",1633085690140,0.003,3215.0,3214.4,1.294]
["bitfinex","ETHUSD",1633085690340,0.003,3215.0,3214.2,3.21158215]
["bitfinex","ETHUSD",1633085690541,0.003,3215.0,3214.2,6.32260145]
["bitfinex","ETHUSD",1633085690940,0.001,3214.8,3214.3,0.95992664]
["bitfinex","ETHUSD",1633085692140,0.001,3214.8,3214.4,0.95602458]
["bitfinex","ETHUSD",1633085692340,0.001,3214.8,3214.4,4.66618]
["bitfinex","ETHUSD",1633085692540,0.001,3214.8,3214.3,4.07025664]
["bitfinex","ETHUSD",1633085693341,0.001,3214.8,3214.5,4.66603]
["bitfinex","ETHUSD",1633085694146,0.001,3214.8,3214.4,0.038358]
["bitfinex","ETHUSD",1633085694344,0.001,3214.8,3214.5,3.10928]
["bitfinex","ETHUSD",1633085694545,0.001,3214.8,3214.6,7.00845422]
["bitfinex","ETHUSD",1633085694744,0.001,3214.8,3214.7,19.59881701]
["bitfinex","ETHUSD",1633085694944,0.001,3214.8,3214.7,19.49881701]
["bitfinex","ETHUSD",1633085695547,0.27750934,3214.8,3214.7,19.49881701]
["bitfinex","ETHUSD",1633085695749,0.003,3215.0,3214.8,13.75066474]
["bitfinex","ETHUSD",1633085695944,0.003,3215.0,3214.9,5.0]
["bitfinex","ETHUSD",1633085696148,0.003,3216.0,3214.9,5.02522527]
["bitfinex","ETHUSD",1633085696346,0.003,3216.0,3215.0,0.153]
["bitfinex","ETHUSD",1633085696545,0.003,3216.0,3215.0,0.156]
["bitfinex","ETHUSD",1633085696948,0.003,3216.0,3215.9,5.7]
["bitfinex","ETHUSD",1633085697147,0.003,3216.0,3215.9,3.1087733]
["bitfinex","ETHUSD",1633085697552,0.003,3216.5,3215.9,3.1087733]
["bitfinex","ETHUSD",1633085697747,0.003,3216.5,3216.0,1.00061904]
["bitfinex","ETHUSD",1633085697948,0.003,3216.5,3216.0,4.66313]
["bitfinex","ETHUSD",1633085698352,1.08468361,3216.2,3216.0,4.66313]
["bitfinex","ETHUSD",1633085698549,1.08468361,3216.2,3216.1,0.75459644]
["bitfinex","ETHUSD",1633085698949,1.08468361,3216.2,3216.1,1.88812541]
["bitfinex","ETHUSD",1633085699750,0.003,3216.5,3216.2,7.7]
["bitfinex","ETHUSD",1633085700150,0.003,3216.5,3216.3,4.66228]
["bitfinex","ETHUSD",1633085700952,0.4793976,3216.7,3216.4,10.65]
["bitfinex","ETHUSD",1633085701150,0.13765751,3216.4,3216.3,4.66228]
["bitfinex","ETHUSD",1633085701351,0.13765751,3216.4,3216.3,6.87369987]
["bitfinex","ETHUSD",1633085702150,0.13765751,3216.4,3216.3,14.27369987]
["bitfinex","ETHUSD",1633085703152,0.13765751,3216.4,3216.3,6.87369987]
["bitfinex","ETHUSD",1633085703555,1.297,3217.0,3216.5,3.10786]
["bitfinex","ETHUSD",1633085703754,1.297,3217.0,3216.8,3.1077113]
["bitfinex","ETHUSD",1633085703954,1.297,3217.0,3216.9,0.85611644]
["bitfinex","ETHUSD",1633085704357,1.13029588,3218.7,3218.6,1.33486608]
["bitfinex","ETHUSD",1633085704557,1.13029588,3218.7,3218.6,1.42600314]
["bitfinex","ETHUSD",1633085704558,9.588e-05,3218.7,3218.6,1.42600314]
["bitfinex","ETHUSD",1633085704757,0.1282,3219.0,3218.7,16.65]
["bitfinex","ETHUSD",1633085704758,2.48,3218.9,3218.7,16.65]
["bitfinex","ETHUSD",1633085704958,1.64488887,3220.8,3218.9,16.85]
["bitfinex","ETHUSD",1633085705160,0.006,3220.8,3219.4,9.9]
["bitfinex","ETHUSD",1633085705359,0.006,3220.8,3219.9,0.5850829]
["bitfinex","ETHUSD",1633085705561,5.19711036,3221.1,3220.1,17.8]
["bitfinex","ETHUSD",1633085705759,0.009,3221.5,3221.0,0.83724646]
["bitfinex","ETHUSD",1633085705760,0.80803559,3221.5,3221.0,0.83724646]
["bitfinex","ETHUSD",1633085705960,0.009,3221.5,3221.1,0.0669434]
["bitfinex","ETHUSD",1633085706161,0.009,3221.5,3221.0,3.1036211]
["bitfinex","ETHUSD",1633085706558,0.009,3221.5,3221.1,8.18225773]
["bitfinex","ETHUSD",1633085706866,0.02305943,3221.2,3221.1,2.18500102]
["bitfinex","ETHUSD",1633085707059,0.02305943,3221.2,3221.1,14.33800102]
["bitfinex","ETHUSD",1633085707460,0.02305943,3221.2,3221.1,0.46237139]
["bitfinex","ETHUSD",1633085707661,0.02305943,3221.2,3221.1,0.30937139]
["bitfinex","ETHUSD",1633085707859,0.02486202,3221.2,3221.1,0.30937139]
["bitfinex","ETHUSD",1633085708061,0.02486202,3221.2,3221.1,8.30937139]
["bitfinex","ETHUSD",1633085708261,0.00579827,3221.4,3221.1,8.30937139]
["bitfinex","ETHUSD",1633085708461,0.00579827,3221.4,3221.2,1.64220852]
["bitfinex","ETHUSD",1633085708662,0.00579827,3221.4,3221.2,0.89942361]
["bitfinex","ETHUSD",1633085708862,0.00579827,3221.4,3221.1,0.30937139]
["bitfinex","ETHUSD",1633085709064,0.00579827,3221.4,3221.2,0.00888523]
["bitfinex","ETHUSD",1633085709263,0.00579827,3221.4,3221.3,0.34293943]
["bitfinex","ETHUSD",1633085709661,0.00161912,3221.3,3221.2,0.00888523]
["bitfinex","ETHUSD",1633085709868,9.57831454,3220.3,3220.0,0.003]
["bitfinex","ETHUSD",1633085710065,2.00503578,3220.1,3219.9,8.29e-05]
["bitfinex","ETHUSD",1633085710263,17.82523269,3220.0,3219.6,0.32605979]
["bitfinex","ETHUSD",1633085710463,17.82523269,3220.0,3219.2,2.0]
["bitfinex","ETHUSD",1633085710464,0.003,3219.5,3219.3,0.003]
["bitfinex","ETHUSD",1633085710861,0.001,3219.4,3219.3,0.003]
["bitfinex","ETHUSD",1633085711265,0.003,3219.5,3219.3,5.58090215]
["bitfinex","ETHUSD",1633085711461,0.003,3219.5,3219.4,0.17854114]
["bitfinex","ETHUSD",1633085711662,0.003,3219.5,3219.4,0.18154114]
["bitfinex","ETHUSD",1633085711861,9.57831454,3220.3,3219.5,18.64202921]
["bitfinex","ETHUSD",1633085712061,9.57831454,3220.3,3220.2,0.74466801]
["bitfinex","ETHUSD",1633085712260,9.57831454,3220.3,3219.9,0.86958953]
["bitfinex","ETHUSD",1633085712461,9.57831454,3220.3,3219.5,0.003]
["bitfinex","ETHUSD",1633085713262,0.80674742,3219.6,3218.9,0.03184222]
["bitfinex","ETHUSD",1633085713462,0.80674742,3219.6,3219.0,4.66188]
["bitfinex","ETHUSD",1633085713666,0.80674742,3219.6,3219.0,0.006]
["bitfinex","ETHUSD",1633085713865,0.80674742,3219.6,3219.1,0.003]
["bitfinex","ETHUSD",1633085714063,9.57831454,3220.3,3219.1,3.10859]
["bitfinex","ETHUSD",1633085714261,9.57831454,3220.3,3219.1,3.10559]
["bitfinex","ETHUSD",1633085714462,0.02796727,3219.6,3219.4,6.2104]
["bitfinex","ETHUSD",1633085714662,0.02796727,3219.6,3219.2,0.003]
["bitfinex","ETHUSD",1633085714863,0.02796727,3219.6,3219.5,0.003]
["bitfinex","ETHUSD",1633085715268,0.02796727,3219.6,3219.0,0.003]
["bitfinex","ETHUSD",1633085715465,0.02796727,3219.6,3218.0,0.971]
["bitfinex","ETHUSD",1633085715466,20.82797399,3218.3,3218.0,0.971]
["bitfinex","ETHUSD",1633085715664,20.82797399,3218.3,3217.5,0.003]
["bitfinex","ETHUSD",1633085715665,0.871,3218.0,3217.5,0.003]
["bitfinex","ETHUSD",1633085715869,0.871,3218.0,3217.2,0.003]
["bitfinex","ETHUSD",1633085716065,0.70987285,3217.5,3217.2,0.003]
["bitfinex","ETHUSD",1633085716664,0.871,3218.0,3217.2,0.003]
["bitfinex","ETHUSD",1633085717465,0.94547967,3217.8,3217.2,0.003]
["bitfinex","ETHUSD",1633085717664,18.53291986,3217.3,3217.2,0.003]
["bitfinex","ETHUSD",1633085717864,0.5277489,3217.1,3216.4,0.006]
["bitfinex","ETHUSD",1633085718066,3.7509488,3217.0,3216.4,0.006]
["bitfinex","ETHUSD",1633085718265,0.5277489,3217.1,3217.0,0.871]
["bitfinex","ETHUSD",1633085718467,0.39629564,3216.3,3215.4,0.003]
["bitfinex","ETHUSD",1633085718667,0.8697655,3215.9,3215.4,0.003]
["bitfinex","ETHUSD",1633085718867,1.18906057,3216.3,3215.4,0.003]
["bitfinex","ETHUSD",1633085719467,1.18906057,3216.3,3215.5,1.93698045]
["bitfinex","ETHUSD",1633085719671,1.18906057,3216.3,3215.4,0.003]
["bitfinex","ETHUSD",1633085719672,0.02796727,3215.9,3215.4,0.003]
["bitfinex","ETHUSD",1633085719866,0.72157487,3215.8,3215.4,0.003]
["bitfinex","ETHUSD",1633085720066,9.85,3215.7,3215.3,4.36176801]
["bitfinex","ETHUSD",1633085720266,0.02796727,3215.9,3214.8,0.003]
["bitfinex","ETHUSD",1633085720468,0.02796727,3215.9,3215.7,0.08453403]
["bitfinex","ETHUSD",1633085720666,1.87978912,3215.3,3214.5,0.006]
["bitfinex","ETHUSD",1633085720866,4.53111774,3215.8,3214.5,0.006]
["bitfinex","ETHUSD",1633085721166,4.53111774,3215.8,3214.3,6.16430956]
["bitfinex","ETHUSD",1633085721167,0.02796727,3215.9,3214.7,0.079913]
["bitfinex","ETHUSD",1633085721367,0.02796727,3215.9,3214.6,0.02434501]
["bitfinex","ETHUSD",1633085721567,0.02796727,3215.9,3214.8,0.003]
["bitfinex","ETHUSD",1633085721769,0.02796727,3215.9,3214.8,1.16289896]
["bitfinex","ETHUSD",1633085721967,0.02796727,3215.9,3214.4,0.006]
["bitfinex","ETHUSD",1633085722233,0.02796727,3215.9,3214.9,0.003]
["bitfinex","ETHUSD",1633085722234,0.019329,3215.1,3214.9,0.003]
["bitfinex","ETHUSD",1633085722368,0.019329,3215.1,3214.9,0.00138088]
["bitfinex","ETHUSD",1633085722369,14.003,3215.0,3214.9,0.00138088]
["bitfinex","ETHUSD",1633085722568,14.2830601,3215.0,3213.0,0.01338088]
["bitfinex","ETHUSD",1633085722767,14.2830601,3215.0,3214.5,0.00138088]
["bitfinex","ETHUSD",1633085722768,3.69013837,3214.9,3214.5,0.00138088]
["bitfinex","ETHUSD",1633085722968,0.153,3214.9,3214.5,0.00138088]
["bitfinex","ETHUSD",1633085723170,0.153,3214.9,3213.0,0.01338088]
["bitfinex","ETHUSD",1633085723367,0.153,3214.9,3214.0,0.00738088]
["bitfinex","ETHUSD",1633085723368,18.5672601,3214.1,3214.0,0.00738088]
["bitfinex","ETHUSD",1633085723568,3.11214,3214.7,3214.0,0.00738088]
["bitfinex","ETHUSD",1633085723769,3.11214,3214.7,3213.6,0.00738088]
["bitfinex","ETHUSD",1633085724171,0.153,3214.9,3213.6,0.00738088]
["bitfinex","ETHUSD",1633085724572,4.66865,3214.2,3213.6,0.00738088]
["bitfinex","ETHUSD",1633085724770,6.22461,3214.7,3213.0,0.01338088]
["bitfinex","ETHUSD",1633085724971,6.22461,3214.7,3213.1,0.01038088]
["bitfinex","ETHUSD",1633085724972,0.02796727,3213.8,3213.1,0.01038088]
["bitfinex","ETHUSD",1633085725234,0.02796727,3213.8,3212.7,0.079913]
["bitfinex","ETHUSD",1633085725235,0.02796727,3213.8,3213.3,0.97612631]
["bitfinex","ETHUSD",1633085725573,0.02796727,3213.8,3213.4,0.01038088]
["bitfinex","ETHUSD",1633085725771,0.02796727,3213.8,3213.4,0.0520718]
["bitfinex","ETHUSD",1633085726172,0.02796727,3213.8,3213.5,0.01038088]
["bitfinex","ETHUSD",1633085726571,10.0,3213.6,3213.5,0.01038088]
["bitfinex","ETHUSD",1633085728376,10.33563066,3213.6,3213.5,0.01038088]
["bitfinex","ETHUSD",1633085728573,10.33563066,3213.6,3211.9,0.01938088]
["bitfinex","ETHUSD",1633085728773,10.33563066,3213.6,3212.7,0.72862254]
["bitfinex","ETHUSD",1633085728774,0.76798706,3213.3,3212.7,0.72862254]
["bitfinex","ETHUSD",1633085728974,0.07462679,3212.7,3211.9,0.01938088]
["bitfinex","ETHUSD",1633085729173,0.07462679,3212.7,3211.9,0.006]
["bitfinex","ETHUSD",1633085729174,3.862767,3212.7,3211.9,0.006]
["bitfinex","ETHUSD",1633085729376,0.7483513,3212.7,3211.7,0.021]
["bitfinex","ETHUSD",1633085729577,0.5953513,3212.7,3211.7,0.021]
["bitfinex","ETHUSD",1633085729974,0.5953513,3212.7,3212.1,0.71748259]
["bitfinex","ETHUSD",1633085730375,0.02796727,3212.4,3212.2,0.018]
["bitfinex","ETHUSD",1633085731376,0.02796727,3212.4,3212.3,7.1913834]
["bitfinex","ETHUSD",1633085731783,0.02796727,3212.4,3212.3,0.0593834]
["bitfinex","ETHUSD",1633085732775,0.02796727,3212.4,3212.3,11.4593834]
["bitfinex","ETHUSD",1633085732976,0.02796727,3212.4,3212.3,1.00285561]
["bitfinex","ETHUSD",1633085733175,0.02796727,3212.4,3212.3,0.0593834]
["bitfinex","ETHUSD",1633085733777,0.79226349,3212.4,3212.3,0.018]
["bitfinex","ETHUSD",1633085733976,0.36402784,3212.4,3212.3,0.018]
["bitfinex","ETHUSD",1633085734240,0.36402784,3212.4,3212.1,0.99596642]
["bitfinex","ETHUSD",1633085734579,0.36402784,3212.4,3212.2,0.018]
["bitfinex","ETHUSD",1633085735177,0.36402784,3212.4,3211.7,0.021]
["bitfinex","ETHUSD",1633085735378,0.33606057,3212.4,3211.7,0.01927535]
["bitfinex","ETHUSD",1633085735879,0.02796727,3212.0,3211.7,0.01927535]
["bitfinex","ETHUSD",1633085736888,0.02796727,3212.0,3211.8,0.04126812]
["bitfinex","ETHUSD",1633085737281,0.02796727,3212.0,3211.9,0.01927535]
["bitfinex","ETHUSD",1633085737681,4.42796727,3212.0,3211.9,0.01927535]
["bitfinex","ETHUSD",1633085738080,0.02796727,3212.0,3211.9,0.01927535]
["bitfinex","ETHUSD",1633085739380,0.36417744,3212.0,3211.9,0.01927535]
["bitfinex","ETHUSD",1633085739579,0.36417744,3212.0,3211.9,9.83126814]
["bitfinex","ETHUSD",1633085739784,0.26417744,3212.0,3211.9,2.81199279]
["bitfinex","ETHUSD",1633085740263,0.26417744,3212.0,3211.9,1.71260713]
["bitfinex","ETHUSD",1633085740581,0.26417744,3212.0,3211.9,0.71260713]
["bitfinex","ETHUSD",1633085741581,0.26417744,3212.0,3211.9,7.90122513]
["bitfinex","ETHUSD",1633085741784,0.26417744,3212.0,3211.9,10.19522513]
["bitfinex","ETHUSD",1633085741982,0.26417744,3212.0,3211.9,18.19522513]
["bitfinex","ETHUSD",1633085742182,0.5953513,3212.7,3211.9,10.19522513]
["bitfinex","ETHUSD",1633085742384,0.5953513,3212.7,3212.0,0.07731028]
["bitfinex","ETHUSD",1633085742582,0.5953513,3212.7,3212.0,0.09658563]
["bitfinex","ETHUSD",1633085742782,0.5953513,3212.7,3212.1,0.018]
["bitfinex","ETHUSD",1633085743384,0.5953513,3212.7,3212.4,0.9965104]
["bitfinex","ETHUSD",1633085743787,0.5953513,3212.7,3212.5,0.93703849]
["bitfinex","ETHUSD",1633085743982,0.5953513,3212.7,3212.5,0.018]
["bitfinex","ETHUSD",1633085744182,0.5953513,3212.7,3212.6,0.015]
["bitfinex","ETHUSD",1633085744483,0.5953513,3212.7,3212.5,0.018]
["bitfinex","ETHUSD",1633085744885,0.89530202,3212.7,3212.5,0.097913]
["bitfinex","ETHUSD",1633085745084,11.7639,3214.1,3212.7,7.2953513]
["bitfinex","ETHUSD",1633085745286,18.17,3213.9,3212.8,4.66779]
["bitfinex","ETHUSD",1633085745483,18.17,3213.9,3212.8,4.68279]
["bitfinex","ETHUSD",1633085745684,0.76801283,3213.4,3212.9,0.015]
["bitfinex","ETHUSD",1633085745883,0.76801283,3213.4,3212.9,0.85914959]
["bitfinex","ETHUSD",1633085746082,18.17,3213.9,3212.9,0.84414959]
["bitfinex","ETHUSD",1633085746284,16.39095,3213.9,3213.0,0.015]
["bitfinex","ETHUSD",1633085746883,16.39095,3213.9,3213.4,0.89688097]
["bitfinex","ETHUSD",1633085747284,16.39095,3213.9,3213.5,0.012]
["bitfinex","ETHUSD",1633085747685,16.39095,3213.9,3213.5,0.22772166]
["bitfinex","ETHUSD",1633085748083,16.39095,3213.9,3213.6,0.009]
["bitfinex","ETHUSD",1633085749885,4.66898,3213.8,3213.6,0.009]
["bitfinex","ETHUSD",1633085750089,27.84095,3213.7,3213.6,0.009]
["bitfinex","ETHUSD",1633085750285,16.69353288,3213.7,3213.6,0.009]
["bitfinex","ETHUSD",1633085750684,16.69353288,3213.7,3212.8,0.015]
["bitfinex","ETHUSD",1633085750884,1.0013685,3213.3,3212.8,0.015]
["bitfinex","ETHUSD",1633085751787,18.31958288,3213.7,3212.8,0.015]
["bitfinex","ETHUSD",1633085752588,0.91779533,3213.1,3212.8,0.015]
["bitfinex","ETHUSD",1633085752785,0.14958288,3213.7,3212.8,0.015]
["bitfinex","ETHUSD",1633085752986,3.1129083,3213.3,3212.8,0.015]
["bitfinex","ETHUSD",1633085753387,3.1129083,3213.3,3212.9,0.22761928]
["bitfinex","ETHUSD",1633085753688,18.17,3213.4,3213.0,0.015]
["bitfinex","ETHUSD",1633085754088,21.2828416,3213.4,3213.0,0.015]
["bitfinex","ETHUSD",1633085754286,0.96982827,3213.2,3213.0,0.015]
["bitfinex","ETHUSD",1633085754487,18.17,3213.1,3213.0,0.015]
["bitfinex","ETHUSD",1633085754686,3.1128416,3213.4,3212.9,0.19261928]
["bitfinex","ETHUSD",1633085754892,0.003,3213.5,3213.3,0.079913]
["bitfinex","ETHUSD",1633085755487,0.003,3213.5,3213.4,12.26679]
["bitfinex","ETHUSD",1633085755689,0.003,3213.5,3213.4,17.31549272]
["bitfinex","ETHUSD",1633085755886,0.003,3213.5,3213.4,6.60418272]
["bitfinex","ETHUSD",1633085756888,0.003,3213.5,3213.4,7.89818272]
["bitfinex","ETHUSD",1633085757489,0.003,3213.5,3213.4,8.70987685]
["bitfinex","ETHUSD",1633085757690,4.66775,3214.4,3213.4,4.04308685]
["bitfinex","ETHUSD",1633085757898,4.66775,3214.4,3213.5,0.003]
["bitfinex","ETHUSD",1633085758090,4.66775,3214.4,3214.0,0.003]
["bitfinex","ETHUSD",1633085758691,0.84804366,3214.2,3213.6,0.003]
["bitfinex","ETHUSD",1633085758892,13.5,3214.1,3213.6,0.003]
["bitfinex","ETHUSD",1633085759094,5.51598366,3214.2,3213.6,0.003]
["bitfinex","ETHUSD",1633085759095,5.31598366,3214.2,3213.6,0.003]
["bitfinex","ETHUSD",1633085759294,5.31598366,3214.2,3213.1,2.9038603]
["bitfinex","ETHUSD",1633085759495,5.31598366,3214.2,3213.1,0.006]
["bitfinex","ETHUSD",1633085759691,5.31598366,3214.2,3213.0,3.11526]
["bitfinex","ETHUSD",1633085759692,4.66794,3214.2,3213.2,0.006]
["bitfinex","ETHUSD",1633085760094,7.7799904,3214.2,3213.2,0.006]
["bitfinex","ETHUSD",1633085760494,7.7799904,3214.2,3213.7,1.16411038]
["bitfinex","ETHUSD",1633085760693,8.63682306,3214.2,3213.7,0.82696671]
["bitfinex","ETHUSD",1633085760896,5.82957938,3214.8,3213.8,0.003]
["bitfinex","ETHUSD",1633085761095,0.1206,3215.0,3213.9,4.66661]
["bitfinex","ETHUSD",1633085761357,0.27202148,3214.8,3214.0,3.11108]
["bitfinex","ETHUSD",1633085761556,0.27202148,3214.8,3214.0,3.11408]
["bitfinex","ETHUSD",1633085761758,0.27202148,3214.8,3214.4,0.90457581]
["bitfinex","ETHUSD",1633085762358,0.27202148,3214.8,3214.0,4.11408]
["bitfinex","ETHUSD",1633085762958,0.27202148,3214.8,3214.0,0.003]
["bitfinex","ETHUSD",1633085762959,18.44202148,3214.8,3214.0,0.003]
["bitfinex","ETHUSD",1633085763359,18.59502148,3214.8,3213.2,0.006]
["bitfinex","ETHUSD",1633085763558,4.66806,3214.0,3213.1,0.91274671]
["bitfinex","ETHUSD",1633085763761,0.03766498,3214.1,3213.1,0.91274671]
["bitfinex","ETHUSD",1633085763959,6.22407,3214.3,3213.2,0.006]
["bitfinex","ETHUSD",1633085764360,3.1120065,3214.2,3213.2,0.11101503]
["bitfinex","ETHUSD",1633085764660,0.81646813,3214.0,3213.3,0.006]
["bitfinex","ETHUSD",1633085764860,5.48453813,3214.0,3213.3,0.006]
["bitfinex","ETHUSD",1633085765460,4.66807,3214.0,3213.7,1.16796244]
["bitfinex","ETHUSD",1633085765663,3.1120065,3214.2,3213.6,0.72355449]
["bitfinex","ETHUSD",1633085765860,6.22407,3214.3,3213.8,0.003]
["bitfinex","ETHUSD",1633085766061,4.66774,3214.2,3213.7,0.003]
["bitfinex","ETHUSD",1633085766662,4.66774,3214.2,3213.3,0.006]
["bitfinex","ETHUSD",1633085766863,4.66774,3214.2,3213.4,1.11316967]
["bitfinex","ETHUSD",1633085766864,0.2721709,3214.1,3213.4,1.11316967]
["bitfinex","ETHUSD",1633085767266,0.2721709,3214.1,3213.8,1.00749244]
["bitfinex","ETHUSD",1633085767664,0.2721709,3214.1,3213.9,0.003]
["bitfinex","ETHUSD",1633085768868,0.2221709,3214.1,3213.9,0.003]
["bitfinex","ETHUSD",1633085769268,0.001,3214.6,3214.0,1.294]
["bitfinex","ETHUSD",1633085769468,0.001,3214.6,3214.0,4.66663]
["bitfinex","ETHUSD",1633085769669,0.001,3214.6,3214.2,0.079913]
["bitfinex","ETHUSD",1633085769870,0.003,3215.0,3214.3,17.02506963]
["bitfinex","ETHUSD",1633085770068,0.003,3215.0,3214.5,3.11011]
["bitfinex","ETHUSD",1633085770270,0.17620377,3215.9,3214.7,1.294]
["bitfinex","ETHUSD",1633085770469,0.006,3215.9,3215.0,0.003]
["bitfinex","ETHUSD",1633085770668,0.006,3215.9,3215.5,0.991045]
["bitfinex","ETHUSD",1633085771071,0.006,3215.9,3215.4,3.10981]
["bitfinex","ETHUSD",1633085771670,0.006,3215.9,3215.4,4.10981]
["bitfinex","ETHUSD",1633085772472,0.006,3215.9,3215.5,0.99031388]
["bitfinex","ETHUSD",1633085772677,0.14143199,3215.9,3215.5,7.20896388]
["bitfinex","ETHUSD",1633085772874,0.14143199,3215.9,3215.5,0.99031388]
["bitfinex","ETHUSD",1633085773073,0.14143199,3215.9,3215.5,1.99031388]
["bitfinex","ETHUSD",1633085773274,0.14143199,3215.9,3215.1,7.299373]
["bitfinex","ETHUSD",1633085773478,0.14143199,3215.9,3215.2,1.0]
["bitfinex","ETHUSD",1633085773677,0.14143199,3215.9,3215.5,1.21237813]
["bitfinex","ETHUSD",1633085773875,0.006,3216.1,3215.8,8.35]
["bitfinex","ETHUSD",1633085774076,0.006,3216.4,3216.3,16.98818171]
["bitfinex","ETHUSD",1633085774275,0.009,3216.5,3216.3,21.33818171]
["bitfinex","ETHUSD",1633085774475,0.006,3216.9,3216.4,0.153]
["bitfinex","ETHUSD",1633085774775,0.006,3217.4,3216.6,12.14941017]
["bitfinex","ETHUSD",1633085774975,0.006,3217.4,3216.8,5.079913]
["bitfinex","ETHUSD",1633085775176,0.006,3217.4,3216.9,27.716]
["bitfinex","ETHUSD",1633085775377,0.006,3217.4,3217.0,17.85]
["bitfinex","ETHUSD",1633085775578,0.006,3217.4,3217.1,2.97728724]
["bitfinex","ETHUSD",1633085775777,0.006,3218.8,3218.3,2.67391342]
["bitfinex","ETHUSD",1633085776177,0.006,3218.8,3218.3,3.67391342]
["bitfinex","ETHUSD",1633085776776,0.88401768,3218.8,3218.3,3.67391342]
["bitfinex","ETHUSD",1633085776977,0.88401768,3218.8,3218.3,5.93590108]
["bitfinex","ETHUSD",1633085777177,12.106,3218.4,3218.3,3.67391342]
["bitfinex","ETHUSD",1633085777379,0.006,3218.4,3218.3,2.67391342]
["bitfinex","ETHUSD",1633085778177,0.07272783,3218.4,3218.3,2.67391342]
["bitfinex","ETHUSD",1633085778978,0.07272783,3218.4,3218.3,3.96791342]
["bitfinex","ETHUSD",1633085779180,0.07378968,3218.4,3218.3,17.69377063]
["bitfinex","ETHUSD",1633085779379,0.07378968,3218.4,3218.3,14.81791342]
["bitfinex","ETHUSD",1633085779780,0.006,3218.7,3218.3,14.81791342]
["bitfinex","ETHUSD",1633085779981,0.006,3218.7,3218.4,0.99850381]
["bitfinex","ETHUSD",1633085780381,0.006,3218.7,3218.4,1.00739662]
["bitfinex","ETHUSD",1633085780582,0.006,3218.7,3218.4,0.00889281]
["bitfinex","ETHUSD",1633085780783,0.006,3218.7,3218.5,0.34344744]
["bitfinex","ETHUSD",1633085781185,0.006,3218.7,3218.5,10.33744744]
["bitfinex","ETHUSD",1633085781583,0.006,3218.7,3218.5,11.78108041]
["bitfinex","ETHUSD",1633085781782,0.006,3218.7,3218.5,10.48708041]
["bitfinex","ETHUSD",1633085781982,0.006,3218.7,3218.5,0.34344744]
["bitfinex","ETHUSD",1633085782682,0.006,3218.7,3218.6,0.95822016]
["bitfinex","ETHUSD",1633085783082,0.006,3218.7,3218.6,0.98065201]
["bitfinex","ETHUSD",1633085783684,0.03925215,3218.7,3218.6,0.98065201]
["bitfinex","ETHUSD",1633085784082,0.03925215,3218.7,3218.6,11.23065201]
["bitfinex","ETHUSD",1633085784282,0.03925215,3218.7,3218.5,2.0]
["bitfinex","ETHUSD",1633085784893,0.03925215,3218.7,3218.4,0.00889281]
["bitfinex","ETHUSD",1633085785285,0.86106861,3218.7,3218.4,0.00889281]
["bitfinex","ETHUSD",1633085785685,0.03925215,3218.7,3218.4,0.00889281]
["bitfinex","ETHUSD",1633085786086,0.006,3218.7,3218.5,0.34344758]
["bitfinex","ETHUSD",1633085786686,0.006,3218.7,3218.6,1.294]
["bitfinex","ETHUSD",1633085787087,0.006,3218.7,3218.6,2.11504952]
["bitfinex","ETHUSD",1633085787286,0.006,3219.1,3218.7,10.65]
["bitfinex","ETHUSD",1633085787489,0.006,3219.1,3218.8,1.11342043]
["bitfinex","ETHUSD",1633085787686,0.006,3219.1,3218.8,5.77164043]
["bitfinex","ETHUSD",1633085787897,0.006,3219.1,3218.6,4.10554]
["bitfinex","ETHUSD",1633085788087,0.006,3219.1,3218.6,12.10554]
["bitfinex","ETHUSD",1633085788286,0.006,3219.1,3218.6,4.10554]
["bitfinex","ETHUSD",1633085788686,2.23798396,3219.0,3218.6,3.10554]
["bitfinex","ETHUSD",1633085788887,2.23798396,3219.0,3218.6,4.19698362]
["bitfinex","ETHUSD",1633085789090,0.03919627,3218.9,3218.4,0.00889281]
["bitfinex","ETHUSD",1633085789686,0.04020679,3218.9,3218.4,0.00889281]
["bitfinex","ETHUSD",1633085790087,0.04020679,3218.9,3218.5,0.89457665]
["bitfinex","ETHUSD",1633085790389,0.04020679,3218.9,3218.7,1.294]
["bitfinex","ETHUSD",1633085790688,1.23869312,3219.0,3218.6,5.15]
["bitfinex","ETHUSD",1633085790689,1.22889991,3219.0,3218.6,5.15]
["bitfinex","ETHUSD",1633085790888,0.006,3219.1,3218.6,6.213]
["bitfinex","ETHUSD",1633085791088,0.006,3219.3,3219.2,11.13983934]
["bitfinex","ETHUSD",1633085791288,0.006,3219.3,3219.2,22.35283934]
["bitfinex","ETHUSD",1633085791488,0.006,3219.3,3219.2,1.03983934]
["bitfinex","ETHUSD",1633085791887,0.006,3219.3,3219.2,0.03983934]
["bitfinex","ETHUSD",1633085794090,15.8,3219.2,3219.1,1.60857005]
["bitfinex","ETHUSD",1633085794292,0.006,3219.3,3218.9,0.36014804]
["bitfinex","ETHUSD",1633085794491,0.74031075,3219.2,3218.5,0.003]
["bitfinex","ETHUSD",1633085795093,1.58568575,3219.1,3218.5,0.003]
["bitfinex","ETHUSD",1633085795492,0.74031075,3219.2,3218.5,0.003]
["bitfinex","ETHUSD",1633085795691,0.77360546,3218.7,3218.5,0.003]
["bitfinex","ETHUSD",1633085796693,20.16884019,3218.3,3218.1,2.42905238]
["bitfinex","ETHUSD",1633085796905,1.34388975,3217.8,3217.5,0.003]
["bitfinex","ETHUSD",1633085797092,2.31978307,3217.8,3217.3,0.003]
["bitfinex","ETHUSD",1633085797291,0.88249776,3217.2,3216.8,0.006]
["bitfinex","ETHUSD",1633085797694,1.72728573,3217.7,3216.8,0.006]
["bitfinex","ETHUSD",1633085797893,1.72728573,3217.7,3216.6,0.006]
["bitfinex","ETHUSD",1633085797894,0.153,3217.7,3216.6,0.006]
["bitfinex","ETHUSD",1633085798091,0.153,3217.7,3216.8,3.10819]
["bitfinex","ETHUSD",1633085798492,1.34388975,3217.8,3216.9,0.006]
["bitfinex","ETHUSD",1633085798691,1.34388975,3217.8,3216.9,3.11398]
["bitfinex","ETHUSD",1633085798892,1.34388975,3217.8,3217.5,4.66126]
["bitfinex","ETHUSD",1633085799293,1.34388975,3217.8,3217.5,5.66426]
["bitfinex","ETHUSD",1633085799692,1.34388975,3217.8,3217.7,0.89768177]
["bitfinex","ETHUSD",1633085799905,1.30137445,3218.1,3217.9,0.43715319]
["bitfinex","ETHUSD",1633085800959,1.30137445,3218.1,3218.0,6.21361]
["bitfinex","ETHUSD",1633085801160,1.30137445,3218.1,3218.0,7.21361]
["bitfinex","ETHUSD",1633085801360,1.30137445,3218.1,3218.0,6.21361]
["bitfinex","ETHUSD",1633085801560,1.30137445,3218.1,3217.9,6.65076319]
["bitfinex","ETHUSD",1633085801765,1.30137445,3218.1,3218.0,1.11540843]
["bitfinex","ETHUSD",1633085801959,0.89778825,3218.5,3218.0,1.11540843]
["bitfinex","ETHUSD",1633085802164,0.89778825,3218.5,3218.1,6.21317]
["bitfinex","ETHUSD",1633085802359,0.89778825,3218.5,3218.1,0.35994393]
["bitfinex","ETHUSD",1633085802560,0.89778825,3218.5,3218.1,3.46668393]
["bitfinex","ETHUSD",1633085803961,0.89778825,3218.5,3218.1,4.46668393]
["bitfinex","ETHUSD",1633085804562,0.89778825,3218.5,3218.1,3.46668393]
["bitfinex","ETHUSD",1633085804764,0.89778825,3218.5,3218.1,0.35994393]
["bitfinex","ETHUSD",1633085805564,0.02398344,3218.2,3217.9,0.43715319]
["bitfinex","ETHUSD",1633085805966,7.58219372,3218.0,3217.9,0.43715319]
["bitfinex","ETHUSD",1633085806765,0.93219372,3218.0,3217.9,0.43715319]
["bitfinex","ETHUSD",1633085807165,16.87430638,3217.9,3217.4,1.36422875]
["bitfinex","ETHUSD",1633085807369,0.92707556,3217.4,3216.5,0.003]
["bitfinex","ETHUSD",1633085807566,0.92707556,3217.4,3216.7,0.003]
["bitfinex","ETHUSD",1633085807966,4.66397,3217.2,3216.5,0.006]
["bitfinex","ETHUSD",1633085808165,0.86759702,3217.1,3216.5,0.006]
["bitfinex","ETHUSD",1633085808965,0.153,3217.3,3216.3,0.006]
["bitfinex","ETHUSD",1633085809166,0.1256,3217.9,3216.3,0.006]
["bitfinex","ETHUSD",1633085809167,0.003,3218.0,3217.4,1.1130951]
["bitfinex","ETHUSD",1633085809979,0.003,3218.0,3217.0,0.003]
["bitfinex","ETHUSD",1633085809980,0.86154029,3217.4,3217.0,0.003]
["bitfinex","ETHUSD",1633085810378,0.86154029,3217.4,3216.4,1.21329181]
["bitfinex","ETHUSD",1633085810577,1.01454029,3217.4,3216.3,0.006]
["bitfinex","ETHUSD",1633085810777,1.01454029,3217.4,3216.5,0.006]
["bitfinex","ETHUSD",1633085810977,1.03853342,3217.4,3216.5,0.006]
["bitfinex","ETHUSD",1633085811179,0.80698957,3217.0,3216.5,0.006]
["bitfinex","ETHUSD",1633085811378,0.1176,3217.3,3216.5,0.006]
["bitfinex","ETHUSD",1633085811778,0.88553342,3217.4,3216.5,0.006]
["bitfinex","ETHUSD",1633085812179,0.153,3217.3,3216.5,0.006]
["bitfinex","ETHUSD",1633085812378,0.153,3217.3,3216.1,5.74473135]
["bitfinex","ETHUSD",1633085812581,0.02539918,3217.2,3216.2,0.006]
["bitfinex","ETHUSD",1633085812978,0.75101359,3216.7,3216.3,0.35957349]
["bitfinex","ETHUSD",1633085813381,0.02539918,3217.2,3216.4,0.006]
["bitfinex","ETHUSD",1633085813981,0.153,3217.3,3216.4,0.006]
["bitfinex","ETHUSD",1633085814181,0.153,3217.3,3216.8,0.88317706]
["bitfinex","ETHUSD",1633085814382,0.153,3217.3,3216.4,0.006]
["bitfinex","ETHUSD",1633085814581,0.153,3217.3,3216.9,0.003]
["bitfinex","ETHUSD",1633085814981,0.86154029,3217.4,3216.4,0.006]
["bitfinex","ETHUSD",1633085815981,1.7000856,3217.4,3216.4,0.006]
["bitfinex","ETHUSD",1633085816582,1.72407836,3217.4,3216.4,0.006]
["bitfinex","ETHUSD",1633085816981,0.92436168,3216.9,3216.4,0.73651332]
["bitfinex","ETHUSD",1633085817181,0.92436168,3216.9,3216.3,0.006]
["bitfinex","ETHUSD",1633085817381,0.88553305,3217.4,3216.5,0.006]
["bitfinex","ETHUSD",1633085817782,0.88553305,3217.4,3216.3,0.006]
["bitfinex","ETHUSD",1633085817980,0.88553305,3217.4,3216.6,3.10847]
["bitfinex","ETHUSD",1633085818182,0.88553305,3217.4,3216.6,4.10847]
["bitfinex","ETHUSD",1633085818382,0.83065227,3216.7,3216.3,0.003]
["bitfinex","ETHUSD",1633085818582,0.85571571,3216.7,3216.3,0.003]
["bitfinex","ETHUSD",1633085818781,0.02506344,3216.7,3216.6,0.003]
["bitfinex","ETHUSD",1633085818981,0.153,3216.8,3216.6,0.003]
["bitfinex","ETHUSD",1633085819382,0.153,3216.8,3216.2,1.10870334]
["bitfinex","ETHUSD",1633085819781,0.95241276,3216.6,3216.3,0.006]
["bitfinex","ETHUSD",1633085819983,18.323,3217.2,3216.3,0.006]
["bitfinex","ETHUSD",1633085820181,0.02535301,3217.1,3216.3,0.006]
["bitfinex","ETHUSD",1633085820386,0.02535301,3217.1,3216.2,0.006]
["bitfinex","ETHUSD",1633085820585,0.02535301,3217.1,3215.5,3.01703576]
["bitfinex","ETHUSD",1633085820586,0.153,3217.0,3215.6,0.009]
["bitfinex","ETHUSD",1633085820784,1.163,3217.0,3215.6,0.009]
["bitfinex","ETHUSD",1633085820983,1.163,3217.0,3215.2,0.012]
["bitfinex","ETHUSD",1633085821284,10.3,3215.3,3215.0,0.015]
["bitfinex","ETHUSD",1633085821484,10.453,3215.3,3215.0,0.015]
["bitfinex","ETHUSD",1633085821686,10.453,3215.3,3215.0,3.12497]
["bitfinex","ETHUSD",1633085821687,0.153,3215.3,3215.0,3.12497]
["bitfinex","ETHUSD",1633085822084,0.02400619,3215.2,3215.1,0.012]
["bitfinex","ETHUSD",1633085822285,0.02400619,3215.2,3215.1,1.13369638]
["bitfinex","ETHUSD",1633085822488,0.02400619,3215.2,3215.1,0.012]
["bitfinex","ETHUSD",1633085822684,17.17700619,3215.2,3215.1,0.012]
["bitfinex","ETHUSD",1633085822886,17.17700619,3215.2,3215.0,0.015]
["bitfinex","ETHUSD",1633085823485,0.17700619,3215.2,3215.0,0.015]
["bitfinex","ETHUSD",1633085824085,0.153,3215.2,3215.1,0.35917712]
["bitfinex","ETHUSD",1633085824488,0.35877352,3216.1,3215.1,1.50387804]
["bitfinex","ETHUSD",1633085824489,0.1168,3216.1,3215.1,1.50387804]
["bitfinex","ETHUSD",1633085824685,0.05958752,3216.3,3215.1,1.50387804]
["bitfinex","ETHUSD",1633085824686,0.153,3216.0,3215.1,1.50387804]
["bitfinex","ETHUSD",1633085824885,0.153,3215.9,3215.2,0.012]
["bitfinex","ETHUSD",1633085825085,0.153,3215.8,3215.2,0.012]
["bitfinex","ETHUSD",1633085825287,0.153,3215.7,3215.2,0.012]
["bitfinex","ETHUSD",1633085825487,0.153,3215.6,3215.2,0.012]
["bitfinex","ETHUSD",1633085825885,0.153,3215.6,3215.4,0.99102863]
["bitfinex","ETHUSD",1633085826286,0.153,3215.6,3215.5,0.012]
["bitfinex","ETHUSD",1633085826586,0.153,3215.6,3215.3,0.00890137]
["bitfinex","ETHUSD",1633085826587,0.153,3215.6,3215.4,0.012]
["bitfinex","ETHUSD",1633085827388,20.14020997,3215.5,3215.4,0.012]
["bitfinex","ETHUSD",1633085827588,20.29320997,3215.5,3215.4,0.012]
["bitfinex","ETHUSD",1633085827789,22.64371443,3215.5,3215.4,0.012]
["bitfinex","ETHUSD",1633085827991,21.63371443,3215.5,3215.4,0.012]
["bitfinex","ETHUSD",1633085828187,38.46320997,3215.5,3215.4,0.012]
["bitfinex","ETHUSD",1633085828587,39.46320997,3215.5,3215.4,0.012]
["bitfinex","ETHUSD",1633085828987,38.58880997,3215.5,3215.4,0.012]
["bitfinex","ETHUSD",1633085829187,38.46320997,3215.5,3215.4,0.012]
["bitfinex","ETHUSD",1633085829588,38.46320997,3215.5,3215.4,0.37125407]
["bitfinex","ETHUSD",1633085830249,0.87505643,3215.5,3215.4,0.37125407]
["bitfinex","ETHUSD",1633085830388,0.153,3215.5,3215.4,0.37125407]
["bitfinex","ETHUSD",1633085830591,11.5429,3215.9,3215.4,0.37125407]
["bitfinex","ETHUSD",1633085830592,0.12,3215.9,3215.7,7.68778056]
["bitfinex","ETHUSD",1633085830791,0.12,3215.9,3215.7,2.35579491]
["bitfinex","ETHUSD",1633085830991,0.1184,3216.7,3215.8,0.009]
["bitfinex","ETHUSD",1633085831189,0.153,3216.8,3215.8,0.009]
["bitfinex","ETHUSD",1633085831390,0.99963111,3216.6,3216.0,0.86836573]
["bitfinex","ETHUSD",1633085831589,0.99963111,3216.6,3215.8,0.00889912]
["bitfinex","ETHUSD",1633085831791,0.003,3216.5,3215.8,0.00889912]
["bitfinex","ETHUSD",1633085831990,0.003,3216.5,3216.3,1.13238751]
["bitfinex","ETHUSD",1633085832190,0.003,3216.5,3216.0,3.10906]
["bitfinex","ETHUSD",1633085832390,0.003,3216.5,3216.0,4.10906]
["bitfinex","ETHUSD",1633085832790,0.003,3216.5,3216.3,0.93957364]
["bitfinex","ETHUSD",1633085833254,0.02399798,3216.4,3216.3,0.93957364]
["bitfinex","ETHUSD",1633085833793,0.02399798,3216.4,3216.2,0.95176722]
["bitfinex","ETHUSD",1633085833991,0.02399798,3216.4,3215.8,0.00889912]
["bitfinex","ETHUSD",1633085834792,0.17699798,3216.4,3215.8,0.00889912]
["bitfinex","ETHUSD",1633085834995,0.153,3216.4,3215.9,0.99523808]
["bitfinex","ETHUSD",1633085835192,0.153,3216.4,3215.9,1.35465865]
["bitfinex","ETHUSD",1633085835393,0.153,3216.4,3215.9,0.35942057]
["bitfinex","ETHUSD",1633085836397,0.99793731,3216.1,3215.9,0.35942057]
["bitfinex","ETHUSD",1633085836593,0.153,3216.0,3215.9,0.35942057]
["bitfinex","ETHUSD",1633085837195,0.153,3216.4,3215.9,1.65342057]
["bitfinex","ETHUSD",1633085837495,0.153,3216.4,3215.9,0.35942057]
["bitfinex","ETHUSD",1633085837894,0.153,3216.4,3216.1,0.90473192]
["bitfinex","ETHUSD",1633085838094,0.153,3216.4,3215.9,0.35942057]
["bitfinex","ETHUSD",1633085838495,0.153,3216.4,3215.8,0.00889912]
["bitfinex","ETHUSD",1633085838696,0.02399798,3216.3,3215.8,0.00889912]
["bitfinex","ETHUSD",1633085839095,0.98964319,3216.1,3215.8,0.00889912]
["bitfinex","ETHUSD",1633085839898,0.02399798,3216.3,3215.8,0.00889912]
["bitfinex","ETHUSD",1633085840298,0.02399798,3216.3,3216.0,4.66377]
["bitfinex","ETHUSD",1633085840497,0.003,3216.5,3216.0,5.66377]
["bitfinex","ETHUSD",1633085840902,0.003,3216.5,3216.1,0.99225056]
["bitfinex","ETHUSD",1633085841099,0.003,3216.5,3216.0,1.0]
["bitfinex","ETHUSD",1633085841300,0.003,3216.5,3215.9,1.52763904]
["bitfinex","ETHUSD",1633085841500,1.89629334,3216.5,3215.2,2.84945288]
["bitfinex","ETHUSD",1633085841698,1.89629334,3216.5,3215.0,3.1092265]
["bitfinex","ETHUSD",1633085841699,0.003,3216.0,3215.0,3.1092265]
["bitfinex","ETHUSD",1633085841901,0.003,3215.5,3214.8,0.153]
["bitfinex","ETHUSD",1633085842098,0.003,3215.5,3214.9,0.77340734]
["bitfinex","ETHUSD",1633085842298,0.003,3215.5,3214.9,0.72340734]
["bitfinex","ETHUSD",1633085842698,0.003,3215.5,3215.2,7.51257]
["bitfinex","ETHUSD",1633085842898,0.003,3215.5,3215.2,3.10927]
["bitfinex","ETHUSD",1633085843298,0.003,3215.5,3215.4,4.6831604]
["bitfinex","ETHUSD",1633085843698,0.003,3215.5,3215.4,1.7831604]
["bitfinex","ETHUSD",1633085843898,0.003,3215.5,3215.4,1.0]
["bitfinex","ETHUSD",1633085844103,0.20055761,3215.5,3214.8,6.21954]
["bitfinex","ETHUSD",1633085845359,0.20055761,3215.5,3215.4,0.97968328]
["bitfinex","ETHUSD",1633085845560,0.20055761,3215.5,3214.8,6.21954]
["bitfinex","ETHUSD",1633085845762,0.20055761,3215.5,3214.7,0.93707781]
["bitfinex","ETHUSD",1633085845963,0.80846751,3215.4,3214.7,0.93707781]
["bitfinex","ETHUSD",1633085846164,0.003,3215.5,3214.9,1.66147117]
["bitfinex","ETHUSD",1633085846361,0.003,3215.5,3215.2,1.294]
["bitfinex","ETHUSD",1633085846560,0.003,3215.5,3214.9,1.66147117]
["bitfinex","ETHUSD",1633085846763,0.003,3215.5,3214.9,6.32587117]
["bitfinex","ETHUSD",1633085847160,0.003,3215.5,3215.4,8.8136947]
["bitfinex","ETHUSD",1633085847561,0.003,3215.5,3215.4,11.1076947]
["bitfinex","ETHUSD",1633085847761,0.003,3215.5,3215.4,19.1076947]
["bitfinex","ETHUSD",1633085847961,0.003,3215.5,3215.4,11.1076947]
["bitfinex","ETHUSD",1633085848162,0.003,3215.5,3215.4,11.09685599]
["bitfinex","ETHUSD",1633085848361,0.003,3215.5,3215.4,1.0]
["bitfinex","ETHUSD",1633085848763,0.003,3215.5,3215.0,1.00120523]
["bitfinex","ETHUSD",1633085848966,4.66828,3215.5,3215.0,1.00120523]
["bitfinex","ETHUSD",1633085849160,4.66828,3215.5,3215.2,1.294]
["bitfinex","ETHUSD",1633085849363,0.9201696,3215.4,3215.0,1.00120523]
["bitfinex","ETHUSD",1633085849563,0.8701696,3215.4,3215.0,1.00120523]
["bitfinex","ETHUSD",1633085849963,0.20057627,3215.5,3215.0,1.00120523]
["bitfinex","ETHUSD",1633085850163,0.20057627,3215.5,3215.2,1.294]
["bitfinex","ETHUSD",1633085850363,0.20057627,3215.5,3215.0,1.00120523]
["bitfinex","ETHUSD",1633085850764,0.20057627,3215.5,3214.8,0.86229911]
["bitfinex","ETHUSD",1633085850964,0.20057627,3215.5,3214.5,2.76701213]
["bitfinex","ETHUSD",1633085851166,4.86599627,3215.5,3214.6,10.88689]
["bitfinex","ETHUSD",1633085851570,4.66842,3215.5,3214.6,11.06633188]
["bitfinex","ETHUSD",1633085851771,4.66842,3215.5,3215.0,0.96917509]
["bitfinex","ETHUSD",1633085852768,4.66842,3215.5,3214.6,7.40104188]
["bitfinex","ETHUSD",1633085853169,7.77907,3215.5,3214.6,7.40104188]
["bitfinex","ETHUSD",1633085853369,4.66602,3215.1,3214.6,7.40104188]
["bitfinex","ETHUSD",1633085853769,0.93581565,3214.8,3214.6,6.40104188]
["bitfinex","ETHUSD",1633085854168,3.11365,3215.5,3214.6,6.40104188]
["bitfinex","ETHUSD",1633085854369,4.66605,3215.2,3214.6,6.40104188]
["bitfinex","ETHUSD",1633085854571,3.11365,3215.5,3214.6,6.40104188]
["bitfinex","ETHUSD",1633085854970,0.003,3215.5,3214.6,6.40104188]
["bitfinex","ETHUSD",1633085855172,1.00296006,3215.5,3215.0,0.86006454]
["bitfinex","ETHUSD",1633085855372,1.00296006,3215.5,3214.6,7.2216]
["bitfinex","ETHUSD",1633085855373,1.20064833,3215.5,3214.6,7.2216]
["bitfinex","ETHUSD",1633085855572,4.86635827,3215.5,3215.0,1.11908833]
["bitfinex","ETHUSD",1633085855773,3.11097,3215.4,3214.6,9.22948379]
["bitfinex","ETHUSD",1633085855973,3.11097,3215.4,3214.6,7.2216]
["bitfinex","ETHUSD",1633085856573,0.77615927,3215.0,3214.6,7.2216]
["bitfinex","ETHUSD",1633085856772,3.11097,3215.4,3214.7,1.17072151]
["bitfinex","ETHUSD",1633085856972,4.6663,3215.2,3214.7,1.17072151]
["bitfinex","ETHUSD",1633085857171,4.6663,3215.2,3214.7,0.17942922]
["bitfinex","ETHUSD",1633085858172,4.6663,3215.2,3214.7,1.10277435]
["bitfinex","ETHUSD",1633085858374,0.90449536,3214.9,3214.7,0.17942922]
["bitfinex","ETHUSD",1633085858573,4.01560556,3214.9,3214.7,0.17942922]
["bitfinex","ETHUSD",1633085859375,3.91560556,3214.9,3214.7,0.17942922]
["bitfinex","ETHUSD",1633085859575,8.58199556,3214.9,3214.7,0.17942922]
["bitfinex","ETHUSD",1633085860774,8.58199556,3214.9,3214.6,6.2216]
["bitfinex","ETHUSD",1633085860976,0.19780028,3214.8,3214.6,6.2216]
["bitfinex","ETHUSD",1633085861575,0.19780028,3214.8,3213.9,0.006]
["bitfinex","ETHUSD",1633085861977,0.76165755,3214.2,3213.9,0.006]
["bitfinex","ETHUSD",1633085862578,0.76165755,3214.2,3214.0,0.17918604]
["bitfinex","ETHUSD",1633085862977,0.76165755,3214.2,3214.1,0.003]
["bitfinex","ETHUSD",1633085863579,5.42940755,3214.2,3214.1,0.003]
["bitfinex","ETHUSD",1633085863779,0.76165755,3214.2,3214.1,0.003]
["bitfinex","ETHUSD",1633085863977,3.26483,3214.4,3214.1,0.003]
["bitfinex","ETHUSD",1633085864979,7.77927,3214.4,3214.1,0.003]
["bitfinex","ETHUSD",1633085865179,3.11183,3214.4,3214.1,0.003]
["bitfinex","ETHUSD",1633085865781,3.11283,3214.4,3214.1,0.003]
["bitfinex","ETHUSD",1633085866180,3.95518328,3214.4,3214.1,0.003]
["bitfinex","ETHUSD",1633085866381,0.19800569,3214.3,3214.1,0.003]
["bitfinex","ETHUSD",1633085866579,4.86556569,3214.3,3214.1,0.003]
["bitfinex","ETHUSD",1633085866779,4.86556569,3214.3,3213.9,0.006]
["bitfinex","ETHUSD",1633085867981,4.66756,3214.3,3213.9,0.006]
["bitfinex","ETHUSD",1633085868182,0.7233443,3214.2,3214.0,0.17921181]
["bitfinex","ETHUSD",1633085868580,3.11283,3214.4,3214.1,0.003]
["bitfinex","ETHUSD",1633085868781,3.26583,3214.4,3214.1,0.003]
["bitfinex","ETHUSD",1633085869783,5.33571839,3214.3,3214.1,0.003]
["bitfinex","ETHUSD",1633085870181,5.60129433,3214.3,3214.1,0.003]
["bitfinex","ETHUSD",1633085870780,23.77129433,3214.3,3214.1,0.003]
["bitfinex","ETHUSD",1633085871083,23.77129433,3214.3,3212.2,0.31153191]
["bitfinex","ETHUSD",1633085871084,3.36334201,3212.5,3212.2,0.31153191]
["bitfinex","ETHUSD",1633085871283,0.153,3212.4,3212.3,6.2261]
["bitfinex","ETHUSD",1633085871482,0.54337594,3212.4,3212.2,2.48]
["bitfinex","ETHUSD",1633085871680,0.54337594,3212.4,3212.0,0.00127535]
["bitfinex","ETHUSD",1633085871681,0.62328894,3212.4,3212.0,0.00127535]
["bitfinex","ETHUSD",1633085871884,1.00509311,3212.3,3212.0,0.00127535]
["bitfinex","ETHUSD",1633085872087,4.67185,3212.1,3212.0,0.00127535]
["bitfinex","ETHUSD",1633085872283,5.82485,3212.1,3212.0,0.00127535]
["bitfinex","ETHUSD",1633085872683,6.09042594,3212.1,3212.0,0.00127535]
["bitfinex","ETHUSD",1633085873982,24.28492578,3212.1,3212.0,0.00127535]
["bitfinex","ETHUSD",1633085874383,15.0,3211.9,3211.6,16.83698974]
["bitfinex","ETHUSD",1633085874585,5.64205987,3211.8,3211.3,0.003]
["bitfinex","ETHUSD",1633085874787,4.67339,3211.8,3211.3,0.003]
["bitfinex","ETHUSD",1633085874986,3.1148,3211.7,3211.3,0.003]
["bitfinex","ETHUSD",1633085875183,3.38037594,3211.7,3211.3,0.003]
["bitfinex","ETHUSD",1633085875583,3.1148,3211.7,3211.3,0.003]
["bitfinex","ETHUSD",1633085875785,5.59587088,3211.6,3211.3,0.003]
["bitfinex","ETHUSD",1633085877388,0.28865841,3211.5,3211.3,0.003]
["bitfinex","ETHUSD",1633085878389,9.34679,3211.9,3211.3,0.003]
["bitfinex","ETHUSD",1633085878390,0.001,3212.1,3211.6,1.03641974]
["bitfinex","ETHUSD",1633085878590,0.001,3212.1,3211.7,3.07351828]
["bitfinex","ETHUSD",1633085878790,0.001,3212.1,3211.7,1.0]
["bitfinex","ETHUSD",1633085878991,0.001,3212.1,3211.8,6.227]
["bitfinex","ETHUSD",1633085879190,0.001,3212.1,3211.9,2.6484461]
["bitfinex","ETHUSD",1633085879391,0.001,3212.1,3212.0,24.79970273]
["bitfinex","ETHUSD",1633085879591,0.001,3212.1,3212.0,26.09370273]
["bitfinex","ETHUSD",1633085879790,0.001,3212.1,3212.0,25.79970273]
["bitfinex","ETHUSD",1633085880191,0.001,3212.1,3212.0,24.79970273]
["bitfinex","ETHUSD",1633085880594,0.001,3212.1,3212.0,27.09370273]
["bitfinex","ETHUSD",1633085880793,0.001,3212.1,3212.0,24.79970273]
["bitfinex","ETHUSD",1633085880994,0.001,3212.1,3212.0,5.37446421]
["bitfinex","ETHUSD",1633085881193,0.001,3212.1,3212.0,6.16712008]
["bitfinex","ETHUSD",1633085881393,0.001,3212.1,3212.0,0.79265587]
["bitfinex","ETHUSD",1633085881594,0.001,3212.1,3212.0,3.08665587]
["bitfinex","ETHUSD",1633085881794,0.001,3212.1,3212.0,0.79265587]
["bitfinex","ETHUSD",1633085881994,0.001,3212.1,3212.0,17.86210587]
["bitfinex","ETHUSD",1633085882597,0.001,3212.1,3212.0,6.46210587]
["bitfinex","ETHUSD",1633085882794,0.001,3212.1,3212.0,0.79265587]
["bitfinex","ETHUSD",1633085882996,1.50320977,3212.7,3212.1,7.35]
["bitfinex","ETHUSD",1633085883396,1.50320977,3212.7,3212.0,0.79265587]
["bitfinex","ETHUSD",1633085884395,1.50320977,3212.7,3212.4,1.13618634]
["bitfinex","ETHUSD",1633085884795,0.003,3213.0,3212.7,1.50320977]
["bitfinex","ETHUSD",1633085885397,0.003,3213.0,3212.8,0.94067225]
["bitfinex","ETHUSD",1633085885596,0.003,3213.0,3212.9,24.6341985]
["bitfinex","ETHUSD",1633085885796,0.003,3213.0,3212.9,25.6341985]
["bitfinex","ETHUSD",1633085886195,0.003,3213.0,3212.9,8.5841985]
["bitfinex","ETHUSD",1633085886397,0.003,3213.0,3212.9,6.59565097]
["bitfinex","ETHUSD",1633085886598,0.003,3213.0,3212.7,1.50320977]
["bitfinex","ETHUSD",1633085887598,0.81265252,3212.9,3212.7,1.50320977]
["bitfinex","ETHUSD",1633085887801,0.81265252,3212.9,3212.1,2.78550433]
["bitfinex","ETHUSD",1633085887802,1.50320977,3212.7,3212.1,2.78550433]
["bitfinex","ETHUSD",1633085888197,19.67320977,3212.7,3212.1,2.78550433]
["bitfinex","ETHUSD",1633085888396,0.07193082,3212.6,3212.1,2.48]
["bitfinex","ETHUSD",1633085888596,0.07193082,3212.6,3212.3,1.08410104]
["bitfinex","ETHUSD",1633085888796,4.74227082,3212.6,3212.1,2.48]
["bitfinex","ETHUSD",1633085889596,0.95279871,3212.3,3211.8,0.003]
["bitfinex","ETHUSD",1633085889798,0.95279871,3212.3,3212.2,0.30551729]
["bitfinex","ETHUSD",1633085889998,4.67069,3212.3,3212.2,0.30551729]
["bitfinex","ETHUSD",1633085890600,1.50320977,3212.7,3212.2,0.30551729]
["bitfinex","ETHUSD",1633085890996,0.89099052,3212.6,3212.2,0.30551729]
["bitfinex","ETHUSD",1633085891196,1.50320977,3212.7,3212.3,0.00089673]
["bitfinex","ETHUSD",1633085891597,1.50320977,3212.7,3212.5,1.294]
["bitfinex","ETHUSD",1633085891797,1.50320977,3212.7,3212.5,0.94230036]
["bitfinex","ETHUSD",1633085893998,0.07185603,3212.6,3212.5,0.94230036]
["bitfinex","ETHUSD",1633085894198,0.07185603,3212.6,3212.5,2.23630036]
["bitfinex","ETHUSD",1633085894400,0.003,3213.0,3212.7,1.50320977]
["bitfinex","ETHUSD",1633085895200,0.003,3213.0,3212.8,2.19792221]
["bitfinex","ETHUSD",1633085895399,0.003,3213.0,3212.8,5.91353588]
["bitfinex","ETHUSD",1633085895798,0.003,3213.0,3212.8,6.91353588]
["bitfinex","ETHUSD",1633085896399,0.003,3213.0,3212.9,10.044]
["bitfinex","ETHUSD",1633085896800,0.003,3213.0,3212.9,11.044]
["bitfinex","ETHUSD",1633085897403,0.003,3213.0,3212.9,1.0]
["bitfinex","ETHUSD",1633085897799,0.003,3213.0,3212.8,2.25440393]
["bitfinex","ETHUSD",1633085898002,0.003,3213.0,3212.8,1.25440393]
["bitfinex","ETHUSD",1633085898400,0.003,3213.0,3212.9,4.66828]
["bitfinex","ETHUSD",1633085898601,0.003,3213.0,3212.9,14.61228]
["bitfinex","ETHUSD",1633085899000,0.003,3213.0,3212.9,6.96228]
["bitfinex","ETHUSD",1633085899403,0.03879716,3213.0,3212.9,6.96228]
["bitfinex","ETHUSD",1633085899605,0.03879716,3213.0,3212.9,1.0]
["bitfinex","ETHUSD",1633085899804,0.03879716,3213.0,3212.8,0.91283026]
["bitfinex","ETHUSD",1633085900203,19.94766766,3212.6,3212.3,2.48089673]
["bitfinex","ETHUSD",1633085900503,17.72468473,3212.4,3212.3,1.4667692]
["bitfinex","ETHUSD",1633085900905,17.87768473,3212.4,3212.3,1.4667692]
["bitfinex","ETHUSD",1633085901202,0.2561234,3212.2,3211.9,0.53090998]
["bitfinex","ETHUSD",1633085901401,17.7251277,3212.0,3211.9,0.53090998]
["bitfinex","ETHUSD",1633085901606,37.0581277,3212.0,3211.9,0.53090998]
["bitfinex","ETHUSD",1633085901803,4.8507477,3212.0,3211.9,0.53090998]
["bitfinex","ETHUSD",1633085902002,0.153,3212.0,3211.9,0.53090998]
["bitfinex","ETHUSD",1633085902201,0.153,3212.0,3211.9,3.9105937]
["bitfinex","ETHUSD",1633085902401,0.153,3212.0,3211.9,3.01090998]
["bitfinex","ETHUSD",1633085902801,18.9942,3212.0,3211.8,0.88484996]
["bitfinex","ETHUSD",1633085903002,37.52943597,3211.9,3211.8,0.88484996]
["bitfinex","ETHUSD",1633085903202,37.52943597,3211.9,3211.6,2.27520969]
["bitfinex","ETHUSD",1633085903203,17.7,3211.8,3211.6,2.27520969]
["bitfinex","ETHUSD",1633085903404,16.603,3211.7,3211.6,4.75520969]
["bitfinex","ETHUSD",1633085903603,16.7382,3211.7,3211.6,4.75520969]
["bitfinex","ETHUSD",1633085904004,17.7366,3211.7,3211.6,4.75520969]
["bitfinex","ETHUSD",1633085904201,23.41515,3211.7,3211.6,4.75520969]
["bitfinex","ETHUSD",1633085904401,17.7,3211.6,3211.2,7.34]
["bitfinex","ETHUSD",1633085904603,12.592913,3211.6,3210.9,0.003]
["bitfinex","ETHUSD",1633085904802,12.582913,3211.6,3210.9,0.003]
["bitfinex","ETHUSD",1633085905001,13.728113,3211.6,3210.9,0.003]
["bitfinex","ETHUSD",1633085905201,19.62084535,3211.5,3210.9,0.003]
["bitfinex","ETHUSD",1633085905404,19.62084535,3211.5,3210.5,0.003]
["bitfinex","ETHUSD",1633085905405,17.72552306,3211.0,3210.5,0.003]
["bitfinex","ETHUSD",1633085905607,19.49675358,3210.6,3210.1,0.003]
["bitfinex","ETHUSD",1633085905805,1.5973352,3209.7,3209.6,2.48]
["bitfinex","ETHUSD",1633085906008,1.5973352,3209.7,3209.6,1.5973352]
["bitfinex","ETHUSD",1633085906009,12.6814538,3209.7,3209.6,1.5973352]
["bitfinex","ETHUSD",1633085906203,15.35,3209.6,3209.4,0.003]
["bitfinex","ETHUSD",1633085906403,2.15952369,3209.2,3207.3,2.0558816]
["bitfinex","ETHUSD",1633085906604,0.02416016,3208.6,3207.1,0.96697286]
["bitfinex","ETHUSD",1633085906804,0.232913,3209.0,3208.0,0.0001]
["bitfinex","ETHUSD",1633085907004,0.079913,3208.3,3208.0,0.0001]
["bitfinex","ETHUSD",1633085907405,0.153,3208.2,3208.0,2.4801]
["bitfinex","ETHUSD",1633085907603,7.9489906,3208.2,3208.0,2.4801]
["bitfinex","ETHUSD",1633085908003,8.9489906,3208.2,3208.0,2.4801]
["bitfinex","ETHUSD",1633085908269,4.14724654,3208.5,3208.0,2.4801]
["bitfinex","ETHUSD",1633085908270,3.12186,3208.5,3208.0,2.4801]
["bitfinex","ETHUSD",1633085908405,0.003,3208.5,3208.0,2.4801]
["bitfinex","ETHUSD",1633085908609,0.003,3208.5,3208.2,2.12553657]
["bitfinex","ETHUSD",1633085908809,0.003,3208.5,3208.2,0.83153657]
["bitfinex","ETHUSD",1633085909406,0.003,3208.5,3208.3,0.96476487]
["bitfinex","ETHUSD",1633085910208,0.03750054,3208.4,3208.3,0.96476487]
["bitfinex","ETHUSD",1633085910806,0.03750054,3208.4,3208.3,9.96476487]
["bitfinex","ETHUSD",1633085911267,0.03750054,3208.4,3208.3,11.25876487]
["bitfinex","ETHUSD",1633085911407,0.03750054,3208.4,3208.3,10.96476487]
["bitfinex","ETHUSD",1633085911607,0.03750054,3208.4,3208.2,0.83153657]
["bitfinex","ETHUSD",1633085911811,0.003,3208.5,3208.2,0.83153657]
["bitfinex","ETHUSD",1633085912008,0.003,3208.5,3208.3,0.3404187]
["bitfinex","ETHUSD",1633085912209,0.003,3208.5,3208.3,0.3422389]
["bitfinex","ETHUSD",1633085912410,4.67698,3208.4,3208.3,0.3422389]
["bitfinex","ETHUSD",1633085912710,0.003,3208.5,3208.3,0.3422389]
["bitfinex","ETHUSD",1633085913112,0.003,3208.5,3208.4,2.12507295]
["bitfinex","ETHUSD",1633085913310,0.003,3208.5,3208.3,0.3422389]
["bitfinex","ETHUSD",1633085914510,0.8823407,3208.4,3208.3,0.3422389]
["bitfinex","ETHUSD",1633085914709,0.003,3208.5,3208.3,1.20128809]
["bitfinex","ETHUSD",1633085915310,0.003,3208.5,3208.3,0.3422389]
["bitfinex","ETHUSD",1633085915311,0.082913,3208.5,3208.3,0.3422389]
["bitfinex","ETHUSD",1633085915510,17.853,3208.4,3208.3,0.0018202]
["bitfinex","ETHUSD",1633085915710,18.89050054,3208.4,3208.3,0.0018202]
["bitfinex","ETHUSD",1633085916110,17.89050054,3208.4,3208.3,0.0018202]
["bitfinex","ETHUSD",1633085916317,0.19050054,3208.4,3208.3,0.0018202]
["bitfinex","ETHUSD",1633085916512,0.19050054,3208.4,3207.0,1.6844891]
["bitfinex","ETHUSD",1633085916713,0.19050054,3208.4,3206.9,0.003]
["bitfinex","ETHUSD",1633085916714,3.1184096,3208.2,3206.9,0.003]
["bitfinex","ETHUSD",1633085916913,9.35887,3208.0,3207.0,0.003]
["bitfinex","ETHUSD",1633085917112,9.35887,3208.0,3206.8,0.003]
["bitfinex","ETHUSD",1633085917314,0.079913,3207.8,3206.8,0.003]
["bitfinex","ETHUSD",1633085917513,0.232913,3207.8,3207.1,0.34020024]
["bitfinex","ETHUSD",1633085917715,0.73847139,3207.7,3207.1,0.34020024]
["bitfinex","ETHUSD",1633085917915,0.0251449,3207.9,3207.1,0.34020024]
["bitfinex","ETHUSD",1633085918116,9.35887,3208.0,3207.1,0.34020024]
["bitfinex","ETHUSD",1633085918515,0.079913,3207.9,3207.1,0.34020024]
["bitfinex","ETHUSD",1633085918716,0.153,3207.8,3207.1,1.54903178]
["bitfinex","ETHUSD",1633085918918,0.85897444,3207.5,3207.1,1.54903178]
["bitfinex","ETHUSD",1633085919116,0.85897444,3207.5,3207.1,0.34020024]
["bitfinex","ETHUSD",1633085919920,0.153,3207.8,3207.1,0.34020024]
["bitfinex","ETHUSD",1633085920974,0.89574823,3207.3,3207.1,0.34020024]
["bitfinex","ETHUSD",1633085921273,0.89574823,3207.3,3206.5,0.87839871]
["bitfinex","ETHUSD",1633085921674,0.89574823,3207.3,3206.6,0.003]
["bitfinex","ETHUSD",1633085921675,4.6787,3207.2,3206.6,0.003]
["bitfinex","ETHUSD",1633085921875,10.25346823,3207.3,3206.7,0.91632111]
["bitfinex","ETHUSD",1633085921876,0.89574823,3207.3,3206.7,0.91632111]
["bitfinex","ETHUSD",1633085922073,3.1189352,3207.7,3207.0,0.91629753]
["bitfinex","ETHUSD",1633085922273,3.1189352,3207.7,3206.8,0.003]
["bitfinex","ETHUSD",1633085922274,3.2719352,3207.7,3206.8,0.003]
["bitfinex","ETHUSD",1633085922473,3.2719352,3207.7,3207.0,0.003]
["bitfinex","ETHUSD",1633085922673,3.2719352,3207.7,3206.0,0.009]
["bitfinex","ETHUSD",1633085922878,4.2719352,3207.7,3207.1,0.3401618]
["bitfinex","ETHUSD",1633085923075,7.64497494,3207.9,3207.1,0.3401618]
["bitfinex","ETHUSD",1633085923076,1.0,3207.9,3207.1,0.3401618]
["bitfinex","ETHUSD",1633085923288,0.71201813,3207.4,3207.1,0.3401618]
["bitfinex","ETHUSD",1633085925078,0.70578469,3207.4,3207.3,0.94574702]
["bitfinex","ETHUSD",1633085925278,0.70578469,3207.4,3207.1,0.3401618]
["bitfinex","ETHUSD",1633085926085,0.082913,3208.0,3207.1,0.3401618]
["bitfinex","ETHUSD",1633085926879,0.082913,3208.0,3206.4,3.5269582]
["bitfinex","ETHUSD",1633085927078,0.082913,3208.0,3206.8,0.8728421]
["bitfinex","ETHUSD",1633085927079,0.12071354,3208.0,3206.8,0.8728421]
["bitfinex","ETHUSD",1633085927481,0.12071354,3208.0,3206.9,0.003]
["bitfinex","ETHUSD",1633085927684,0.02593871,3207.9,3206.9,0.003]
["bitfinex","ETHUSD",1633085928083,0.02593871,3207.9,3205.9,17.0169]
["bitfinex","ETHUSD",1633085928280,0.02593871,3207.9,3205.9,25.0169]
["bitfinex","ETHUSD",1633085928481,0.003,3206.5,3205.9,20.0243]
["bitfinex","ETHUSD",1633085928686,0.003,3206.5,3206.0,1.89355639]
["bitfinex","ETHUSD",1633085930882,0.003,3206.5,3206.0,6.57117639]
["bitfinex","ETHUSD",1633085931083,0.003,3206.5,3206.0,1.89355639]
["bitfinex","ETHUSD",1633085931486,0.003,3207.0,3206.6,0.82246591]
["bitfinex","ETHUSD",1633085931684,0.003,3207.0,3206.9,0.89959214]
["bitfinex","ETHUSD",1633085931886,0.003,3207.0,3206.6,0.82246591]
["bitfinex","ETHUSD",1633085932286,0.003,3207.0,3205.9,0.003]
["bitfinex","ETHUSD",1633085932483,0.03810069,3206.9,3205.9,0.003]
["bitfinex","ETHUSD",1633085933083,4.71668069,3206.9,3205.7,0.003]
["bitfinex","ETHUSD",1633085933284,0.99951184,3206.5,3205.9,0.88255195]
["bitfinex","ETHUSD",1633085933484,0.03810069,3206.9,3206.2,0.00183046]
["bitfinex","ETHUSD",1633085933684,3.11977,3206.7,3206.2,0.00183046]
["bitfinex","ETHUSD",1633085933884,6.2390305,3206.8,3206.3,1.22776568]
["bitfinex","ETHUSD",1633085934085,0.003,3207.0,3206.3,1.22776568]
["bitfinex","ETHUSD",1633085934283,0.003,3207.0,3206.3,1.38076568]
["bitfinex","ETHUSD",1633085934486,0.003,3207.0,3206.9,6.35]
["bitfinex","ETHUSD",1633085934684,0.003,3207.0,3206.9,7.45221171]
["bitfinex","ETHUSD",1633085934885,0.003,3207.0,3206.4,1.0]
["bitfinex","ETHUSD",1633085935085,0.003,3207.0,3206.3,0.33995621]
["bitfinex","ETHUSD",1633085935686,0.079913,3206.7,3206.3,0.33995621]
["bitfinex","ETHUSD",1633085935885,17.72564885,3206.4,3206.3,0.33995621]
["bitfinex","ETHUSD",1633085936087,17.72564885,3206.4,3205.0,0.8800765]
["bitfinex","ETHUSD",1633085936088,17.94718067,3206.2,3205.0,0.8800765]
["bitfinex","ETHUSD",1633085936286,14.40499829,3205.3,3205.0,0.8800765]
["bitfinex","ETHUSD",1633085936487,0.25552208,3205.1,3204.1,2.0]
["bitfinex","ETHUSD",1633085936684,17.15,3205.2,3204.1,2.0]
["bitfinex","ETHUSD",1633085936685,0.02437774,3204.8,3204.1,2.0]
["bitfinex","ETHUSD",1633085936884,0.17737774,3204.8,3204.5,0.92892962]
["bitfinex","ETHUSD",1633085937088,1.153,3205.3,3204.7,2.79589856]
["bitfinex","ETHUSD",1633085937385,0.082913,3205.5,3204.7,1.754153]
["bitfinex","ETHUSD",1633085937985,0.2087171,3205.4,3204.7,1.754153]
["bitfinex","ETHUSD",1633085938186,0.3957171,3205.4,3204.9,0.98728723]
["bitfinex","ETHUSD",1633085938386,0.3957171,3205.4,3204.7,1.754153]
["bitfinex","ETHUSD",1633085938387,3.1210289,3205.2,3204.7,1.754153]
["bitfinex","ETHUSD",1633085938990,0.187,3205.1,3204.7,1.754153]
["bitfinex","ETHUSD",1633085939389,0.187,3205.1,3204.8,0.1695662]
["bitfinex","ETHUSD",1633085939590,6.98252673,3205.0,3204.8,0.1695662]
["bitfinex","ETHUSD",1633085939788,7.16952673,3205.0,3204.8,0.1695662]
["bitfinex","ETHUSD",1633085939988,0.187,3205.0,3204.8,0.1695662]
["bitfinex","ETHUSD",1633085940395,0.003,3205.5,3204.9,19.357226]
["bitfinex","ETHUSD",1633085940592,0.003,3205.5,3204.9,17.0]
["bitfinex","ETHUSD",1633085940790,0.003,3205.5,3204.9,2.48]
["bitfinex","ETHUSD",1633085940991,0.003,3205.5,3205.0,0.84291593]
["bitfinex","ETHUSD",1633085941189,0.003,3205.5,3204.9,2.48]
["bitfinex","ETHUSD",1633085941395,0.079913,3205.0,3204.9,2.48]
["bitfinex","ETHUSD",1633085941591,4.948473,3205.0,3204.9,3.38102144]
["bitfinex","ETHUSD",1633085941792,4.948473,3205.0,3204.9,2.48]
["bitfinex","ETHUSD",1633085941990,0.187,3205.0,3204.9,2.48]
["bitfinex","ETHUSD",1633085942192,1.03673883,3205.0,3204.9,2.48]
["bitfinex","ETHUSD",1633085942388,0.187,3205.0,3204.9,2.48]
["bitfinex","ETHUSD",1633085942790,7.8022535,3205.1,3204.9,2.48]
["bitfinex","ETHUSD",1633085942995,7.8821665,3205.1,3204.9,2.48]
["bitfinex","ETHUSD",1633085943392,8.8821665,3205.1,3204.9,2.48]
["bitfinex","ETHUSD",1633085943591,12.90875467,3205.0,3204.9,2.48]
["bitfinex","ETHUSD",1633085943793,13.74115734,3205.0,3204.9,2.48]
["bitfinex","ETHUSD",1633085944196,0.20875467,3205.0,3204.9,2.48]
["bitfinex","ETHUSD",1633085944792,3.1210836,3205.2,3204.9,2.48]
["bitfinex","ETHUSD",1633085944990,3.1210836,3205.2,3204.9,2.64956634]
["bitfinex","ETHUSD",1633085945190,3.1210836,3205.2,3204.9,0.16956634]
["bitfinex","ETHUSD",1633085945191,0.79564466,3205.1,3204.9,0.16956634]
["bitfinex","ETHUSD",1633085945394,4.68117,3205.1,3204.9,0.16956634]
["bitfinex","ETHUSD",1633085946991,0.003,3205.5,3205.0,1.294]
["bitfinex","ETHUSD",1633085947194,0.003,3205.5,3204.9,0.16956634]
["bitfinex","ETHUSD",1633085947398,0.003,3205.5,3205.0,0.15]
["bitfinex","ETHUSD",1633085947593,0.003,3205.5,3205.1,6.213]
["bitfinex","ETHUSD",1633085947792,0.003,3205.5,3205.2,0.15]
["bitfinex","ETHUSD",1633085947991,0.003,3205.5,3205.3,3.13313981]
["bitfinex","ETHUSD",1633085948191,0.003,3205.5,3205.4,11.85]
["bitfinex","ETHUSD",1633085948393,0.003,3205.5,3205.3,2.83913981]
["bitfinex","ETHUSD",1633085948592,0.003,3205.5,3205.3,1.83913981]
["bitfinex","ETHUSD",1633085948991,0.21158563,3205.5,3205.3,0.96886721]
["bitfinex","ETHUSD",1633085949994,0.21158563,3205.5,3205.4,5.76620547]
["bitfinex","ETHUSD",1633085950392,0.003,3205.5,3205.4,0.1696953]
["bitfinex","ETHUSD",1633085951395,0.86372693,3205.5,3205.4,0.1696953]
["bitfinex","ETHUSD",1633085951795,0.003,3205.5,3205.4,0.1696953]
["bitfinex","ETHUSD",1633085953598,0.003,3205.5,3205.4,1.02142784]
["bitfinex","ETHUSD",1633085953797,0.003,3205.5,3205.4,3.30498711]
["bitfinex","ETHUSD",1633085954200,0.003,3205.5,3205.4,14.05498711]
["bitfinex","ETHUSD",1633085954399,0.21158563,3205.5,3205.4,1.00173254]
["bitfinex","ETHUSD",1633085955204,0.21158563,3205.5,3204.6,2.0]
["bitfinex","ETHUSD",1633085955403,0.079913,3205.0,3204.6,2.86383721]
["bitfinex","ETHUSD",1633085955604,3.34648046,3205.5,3205.3,3.091837]
["bitfinex","ETHUSD",1633085955605,1.22258563,3205.5,3205.3,3.091837]
["bitfinex","ETHUSD",1633085955801,0.1344,3206.4,3205.3,10.72480926]
["bitfinex","ETHUSD",1633085956001,0.1176,3206.4,3205.8,1.18330004]
["bitfinex","ETHUSD",1633085956202,0.1176,3206.4,3205.3,4.51180926]
["bitfinex","ETHUSD",1633085956403,0.15,3205.9,3205.3,4.51180926]
["bitfinex","ETHUSD",1633085957201,4.68082,3205.7,3205.3,4.51180926]
["bitfinex","ETHUSD",1633085957403,3.1238349,3206.0,3205.3,4.51180926]
["bitfinex","ETHUSD",1633085957601,1.0,3205.7,3205.3,4.51180926]
["bitfinex","ETHUSD",1633085957804,4.04377778,3205.6,3205.3,4.51180926]
["bitfinex","ETHUSD",1633085958002,0.03823918,3206.1,3205.6,4.04377778]
["bitfinex","ETHUSD",1633085958203,11.1476,3207.4,3205.6,4.04377778]
["bitfinex","ETHUSD",1633085958204,0.006,3208.9,3207.9,17.7]
["bitfinex","ETHUSD",1633085958403,0.006,3209.7,3207.9,17.7]
["bitfinex","ETHUSD",1633085958404,0.003,3210.5,3210.3,3.76937577]
["bitfinex","ETHUSD",1633085958602,3.88087955,3211.0,3210.4,11.35]
["bitfinex","ETHUSD",1633085958603,0.56132199,3210.9,3210.4,11.35]
["bitfinex","ETHUSD",1633085958801,2.16230827,3210.5,3210.3,3.76937577]
["bitfinex","ETHUSD",1633085959002,1.1393296,3210.5,3210.3,3.76937577]
["bitfinex","ETHUSD",1633085959603,1.1393296,3210.5,3210.3,3.7512728]
["bitfinex","ETHUSD",1633085959804,1.1393296,3210.5,3210.4,0.15]
["bitfinex","ETHUSD",1633085960002,17.7,3210.2,3209.9,0.003]
["bitfinex","ETHUSD",1633085960202,0.78690555,3210.1,3209.8,0.15]
["bitfinex","ETHUSD",1633085960406,0.78690555,3210.1,3209.0,0.99113056]
["bitfinex","ETHUSD",1633085960407,0.15,3209.8,3209.4,0.15]
["bitfinex","ETHUSD",1633085960604,0.02418324,3209.5,3209.1,0.003]
["bitfinex","ETHUSD",1633085960802,0.02418324,3209.5,3208.8,2.003]
["bitfinex","ETHUSD",1633085960803,17.72457417,3209.2,3208.8,2.0]
["bitfinex","ETHUSD",1633085961002,17.72457417,3209.2,3208.0,0.003]
["bitfinex","ETHUSD",1633085961003,0.87270273,3208.8,3207.7,0.082717]
["bitfinex","ETHUSD",1633085961204,0.89457893,3208.3,3207.7,1.16092522]
["bitfinex","ETHUSD",1633085961406,0.87270273,3208.8,3207.8,0.006]
["bitfinex","ETHUSD",1633085961407,0.92790411,3208.4,3207.8,0.006]
["bitfinex","ETHUSD",1633085961603,0.87270273,3208.8,3208.2,0.003]
["bitfinex","ETHUSD",1633085961803,12.45,3208.3,3208.2,0.003]
["bitfinex","ETHUSD",1633085962003,12.45,3208.3,3207.3,2.0]
["bitfinex","ETHUSD",1633085962403,12.45,3208.3,3207.4,0.012]
["bitfinex","ETHUSD",1633085962404,4.67829,3208.1,3207.4,0.012]
["bitfinex","ETHUSD",1633085962603,5.42830159,3208.1,3207.4,1.00517849]
["bitfinex","ETHUSD",1633085962803,0.25002856,3208.5,3207.4,1.00517849]
["bitfinex","ETHUSD",1633085962804,1.0,3208.7,3207.5,0.079913]
["bitfinex","ETHUSD",1633085963006,1.87270273,3208.8,3207.5,0.241913]
["bitfinex","ETHUSD",1633085963204,0.87270273,3208.8,3207.6,0.009]
["bitfinex","ETHUSD",1633085963405,0.87270273,3208.8,3207.7,0.15]
["bitfinex","ETHUSD",1633085963605,0.87369757,3208.4,3207.7,0.15]
["bitfinex","ETHUSD",1633085963805,0.87369757,3208.4,3207.8,0.009]
["bitfinex","ETHUSD",1633085964404,0.87369757,3208.4,3207.7,0.009]
["bitfinex","ETHUSD",1633085964604,0.87270273,3208.8,3207.7,0.159]
["bitfinex","ETHUSD",1633085964806,0.87270273,3208.8,3208.2,0.7691214]
["bitfinex","ETHUSD",1633085965006,0.87270273,3208.8,3207.8,0.009]
["bitfinex","ETHUSD",1633085965205,0.87270273,3208.8,3207.7,0.14777423]
["bitfinex","ETHUSD",1633085965206,0.0258955,3208.5,3207.7,0.14777423]
["bitfinex","ETHUSD",1633085965406,0.003,3208.5,3207.7,0.14777423]
["bitfinex","ETHUSD",1633085965609,0.003,3208.5,3208.1,1.294]
["bitfinex","ETHUSD",1633085965808,0.003,3208.5,3207.6,0.00892132]
["bitfinex","ETHUSD",1633085965809,0.05614835,3208.7,3208.2,0.15]
["bitfinex","ETHUSD",1633085966806,0.87270273,3208.8,3208.2,0.15]
["bitfinex","ETHUSD",1633085967007,0.87270273,3208.8,3208.5,1.294]
["bitfinex","ETHUSD",1633085967208,0.003,3209.0,3208.8,0.87270273]
["bitfinex","ETHUSD",1633085967409,0.003,3209.0,3208.9,17.8]
["bitfinex","ETHUSD",1633085967608,0.003,3209.0,3208.9,0.15]
["bitfinex","ETHUSD",1633085968009,0.003,3209.0,3208.9,4.4]
["bitfinex","ETHUSD",1633085968211,0.003,3209.0,3208.9,5.4]
["bitfinex","ETHUSD",1633085968408,0.003,3209.5,3209.0,16.65]
["bitfinex","ETHUSD",1633085968608,0.003,3209.5,3209.4,10.879913]
["bitfinex","ETHUSD",1633085968809,0.003,3209.5,3209.4,20.02953118]
["bitfinex","ETHUSD",1633085969007,0.003,3209.5,3209.4,0.229913]
["bitfinex","ETHUSD",1633085969208,0.003,3209.5,3209.4,1.444]
["bitfinex","ETHUSD",1633085969409,0.003,3209.5,3209.4,0.15]
["bitfinex","ETHUSD",1633085969808,1.20471296,3209.5,3209.4,0.15]
["bitfinex","ETHUSD",1633085970009,0.003,3209.5,3209.4,0.15]
["bitfinex","ETHUSD",1633085971011,0.003,3209.5,3209.3,0.00891774]
["bitfinex","ETHUSD",1633085971012,0.89181477,3209.5,3209.3,0.00891774]
["bitfinex","ETHUSD",1633085971210,0.91621664,3209.5,3209.3,0.00891774]
["bitfinex","ETHUSD",1633085971610,19.08621664,3209.5,3209.3,0.00891774]
["bitfinex","ETHUSD",1633085971812,1.55919985,3209.4,3209.3,0.00891774]
["bitfinex","ETHUSD",1633085972210,1.7543232,3208.8,3207.4,0.009]
["bitfinex","ETHUSD",1633085972412,21.85755135,3208.7,3207.4,0.009]
["bitfinex","ETHUSD",1633085972609,1.9043232,3208.8,3207.4,0.009]
["bitfinex","ETHUSD",1633085972810,1.7543232,3208.8,3208.1,1.294]
["bitfinex","ETHUSD",1633085973009,1.7543232,3208.8,3208.0,0.079913]
["bitfinex","ETHUSD",1633085973209,1.7543232,3208.8,3208.4,0.713973]
["bitfinex","ETHUSD",1633085973610,1.7543232,3208.8,3208.5,0.153]
["bitfinex","ETHUSD",1633085973809,1.7543232,3208.8,3208.6,1.294]
["bitfinex","ETHUSD",1633085974010,1.7543232,3208.8,3208.5,0.153]
["bitfinex","ETHUSD",1633085974808,1.7543232,3208.8,3208.6,1.294]
["bitfinex","ETHUSD",1633085975010,1.7543232,3208.8,3208.5,0.153]
["bitfinex","ETHUSD",1633085975210,1.7543232,3208.8,3208.5,0.003]
["bitfinex","ETHUSD",1633085975412,0.85491386,3208.7,3208.5,0.003]
["bitfinex","ETHUSD",1633085975609,0.85491386,3208.7,3207.7,0.006]
["bitfinex","ETHUSD",1633085975810,1.1885271,3208.2,3207.7,0.006]
["bitfinex","ETHUSD",1633085976013,1.7543232,3208.8,3208.0,0.96892534]
["bitfinex","ETHUSD",1633085976409,0.07968583,3208.7,3208.1,0.003]
["bitfinex","ETHUSD",1633085976713,0.81718539,3208.4,3208.1,0.003]
["bitfinex","ETHUSD",1633085977112,0.81718539,3208.4,3207.7,0.006]
["bitfinex","ETHUSD",1633085977313,0.07968583,3208.7,3207.3,0.009]
["bitfinex","ETHUSD",1633085977512,0.07968583,3208.7,3207.2,0.009]
["bitfinex","ETHUSD",1633085977712,0.07968583,3208.7,3207.6,4.67585]
["bitfinex","ETHUSD",1633085977713,0.98018328,3208.5,3207.6,4.67585]
["bitfinex","ETHUSD",1633085977911,0.98018328,3208.5,3207.4,0.298158]
["bitfinex","ETHUSD",1633085978111,0.98018328,3208.5,3207.7,0.006]
["bitfinex","ETHUSD",1633085978312,1.98570205,3208.5,3207.5,0.009]
["bitfinex","ETHUSD",1633085978513,1.98570205,3208.5,3207.6,3.11735]
["bitfinex","ETHUSD",1633085978711,1.00551877,3208.5,3207.6,3.11735]
["bitfinex","ETHUSD",1633085978910,1.00551877,3208.5,3207.7,0.006]
["bitfinex","ETHUSD",1633085979312,1.7543232,3208.8,3207.7,0.006]
["bitfinex","ETHUSD",1633085980309,1.7543232,3208.8,3208.1,0.80084488]
["bitfinex","ETHUSD",1633085980511,1.7543232,3208.8,3208.3,0.079913]
["bitfinex","ETHUSD",1633085980713,1.7543232,3208.8,3208.4,0.15]
["bitfinex","ETHUSD",1633085980912,1.7543232,3208.8,3208.4,0.153]
["bitfinex","ETHUSD",1633085981115,1.7543232,3208.8,3208.5,0.003]
["bitfinex","ETHUSD",1633085981612,1.7543232,3208.8,3208.4,0.15]
["bitfinex","ETHUSD",1633085981812,1.7543232,3208.8,3208.6,0.97187455]
["bitfinex","ETHUSD",1633085982012,0.07961086,3208.6,3208.5,0.003]
["bitfinex","ETHUSD",1633085982512,1.25585743,3208.6,3208.5,0.003]
["bitfinex","ETHUSD",1633085982711,1.25585743,3208.6,3208.0,0.006]
["bitfinex","ETHUSD",1633085982926,0.80632991,3208.4,3208.0,0.006]
["bitfinex","ETHUSD",1633085983112,1.25585743,3208.6,3208.0,0.006]
["bitfinex","ETHUSD",1633085983313,1.17624657,3208.6,3208.0,0.006]
["bitfinex","ETHUSD",1633085983514,1.17624657,3208.6,3208.1,0.29823528]
["bitfinex","ETHUSD",1633085983913,1.17624657,3208.6,3208.2,0.003]
["bitfinex","ETHUSD",1633085983914,5.85370657,3208.6,3208.2,0.003]
["bitfinex","ETHUSD",1633085984313,1.17624657,3208.6,3208.2,0.003]
["bitfinex","ETHUSD",1633085984512,18.17,3208.5,3208.2,0.003]
["bitfinex","ETHUSD",1633085984712,18.60533843,3208.3,3208.2,0.003]
["bitfinex","ETHUSD",1633085984912,1.0,3208.5,3208.2,0.003]
["bitfinex","ETHUSD",1633085985113,1.17624657,3208.6,3208.2,0.003]
["bitfinex","ETHUSD",1633085986414,1.16344681,3208.6,3208.2,0.003]
["bitfinex","ETHUSD",1633085986613,0.89813968,3208.5,3208.2,0.003]
["bitfinex","ETHUSD",1633085987414,0.07970458,3208.4,3208.2,0.003]
["bitfinex","ETHUSD",1633085987813,0.07970458,3208.4,3207.1,0.009]
["bitfinex","ETHUSD",1633085988014,1.16652289,3207.7,3207.1,0.009]
["bitfinex","ETHUSD",1633085988216,0.07970458,3208.4,3207.1,0.009]
["bitfinex","ETHUSD",1633085988416,0.07970458,3208.4,3207.5,3.11741]
["bitfinex","ETHUSD",1633085988817,1.7543232,3208.8,3207.6,0.006]
["bitfinex","ETHUSD",1633085989014,0.78566399,3208.0,3207.6,0.30413257]
["bitfinex","ETHUSD",1633085989415,2.7543232,3208.8,3207.7,0.006]
["bitfinex","ETHUSD",1633085989815,4.67665,3208.7,3207.7,0.006]
["bitfinex","ETHUSD",1633085990013,4.67665,3208.7,3207.7,3.12366]
["bitfinex","ETHUSD",1633085990216,0.89656053,3208.4,3207.7,3.12366]
["bitfinex","ETHUSD",1633085990414,0.89656053,3208.4,3208.0,0.9784106]
["bitfinex","ETHUSD",1633085990614,1.7543232,3208.8,3208.0,0.9784106]
["bitfinex","ETHUSD",1633085990815,1.7543232,3208.8,3208.1,0.003]
["bitfinex","ETHUSD",1633085991614,0.0192,3208.4,3208.1,0.003]
["bitfinex","ETHUSD",1633085992013,0.0192,3208.4,3208.1,3.12024]
["bitfinex","ETHUSD",1633085992214,0.0192,3208.4,3208.2,6.049473]
["bitfinex","ETHUSD",1633085992415,0.0192,3208.4,3208.2,4.758473]
["bitfinex","ETHUSD",1633085992615,0.003,3210.0,3208.8,1.40906572]
["bitfinex","ETHUSD",1633085992815,1.00532046,3209.8,3208.8,1.40906572]
["bitfinex","ETHUSD",1633085993015,0.79592826,3209.5,3208.8,1.40906572]
["bitfinex","ETHUSD",1633085993218,0.02486721,3209.3,3208.8,1.40906572]
["bitfinex","ETHUSD",1633085993415,0.02429349,3208.9,3208.0,0.003]
["bitfinex","ETHUSD",1633085993615,0.02429349,3208.9,3207.7,0.003]
["bitfinex","ETHUSD",1633085994018,1.01673968,3208.2,3207.7,0.92009116]
["bitfinex","ETHUSD",1633085994414,1.83700378,3208.7,3207.8,0.30114557]
["bitfinex","ETHUSD",1633085994615,1.0,3208.4,3207.8,0.30114557]
["bitfinex","ETHUSD",1633085994815,1.83700378,3208.7,3207.9,0.003]
["bitfinex","ETHUSD",1633085995017,18.17,3208.6,3207.9,0.003]
["bitfinex","ETHUSD",1633085995216,0.15,3208.5,3207.9,0.003]
["bitfinex","ETHUSD",1633085995419,0.82452118,3208.3,3207.9,0.003]
["bitfinex","ETHUSD",1633085996620,4.67709,3208.2,3207.9,0.003]
["bitfinex","ETHUSD",1633085997021,5.67709,3208.2,3207.9,0.003]
["bitfinex","ETHUSD",1633085998620,17.67552962,3208.0,3207.4,0.003]
["bitfinex","ETHUSD",1633085998820,0.15,3207.9,3206.7,0.006]
["bitfinex","ETHUSD",1633085999020,6.23811,3207.8,3206.6,0.006]
["bitfinex","ETHUSD",1633085999323,0.88005658,3207.6,3206.4,0.009]
["bitfinex","ETHUSD",1633086000120,0.84919431,3207.6,3206.3,0.009]
["bitfinex","ETHUSD",1633086000321,0.90899341,3208.2,3207.5,0.70840313]
["bitfinex","ETHUSD",1633086000523,0.90899341,3208.2,3206.7,0.02552173]
["bitfinex","ETHUSD",1633086000724,0.99793813,3207.8,3207.5,0.003]
["bitfinex","ETHUSD",1633086000921,6.2382447,3208.4,3206.9,1.54070272]
["bitfinex","ETHUSD",1633086000922,0.001,3208.4,3206.9,1.54070272]
["bitfinex","ETHUSD",1633086001122,2.13307652,3208.5,3207.0,13.5]
["bitfinex","ETHUSD",1633086001324,4.67616,3208.9,3208.0,0.003]
["bitfinex","ETHUSD",1633086001530,11.0668868,3209.5,3208.3,0.079913]
["bitfinex","ETHUSD",1633086001531,0.003,3209.5,3208.3,0.079913]
["bitfinex","ETHUSD",1633086001725,2.8862944,3209.6,3207.8,1.003]
["bitfinex","ETHUSD",1633086001924,2.8862944,3209.6,3207.9,0.003]
["bitfinex","ETHUSD",1633086001925,0.81395886,3209.0,3207.9,0.003]
["bitfinex","ETHUSD",1633086002122,0.81395886,3209.0,3208.5,0.003]
["bitfinex","ETHUSD",1633086002323,6.78303448,3209.8,3208.9,0.003]
["bitfinex","ETHUSD",1633086002522,6.23434,3209.6,3208.9,0.003]
["bitfinex","ETHUSD",1633086002721,6.23434,3209.6,3208.1,1.48836309]
["bitfinex","ETHUSD",1633086002923,6.23434,3209.6,3208.0,3.12589]
["bitfinex","ETHUSD",1633086003123,6.23403,3209.7,3208.2,0.006]
["bitfinex","ETHUSD",1633086003322,26.7370441,3210.0,3208.1,3.40961488]
["bitfinex","ETHUSD",1633086003323,0.003,3210.0,3208.1,3.40961488]
["bitfinex","ETHUSD",1633086003525,0.003,3210.0,3209.3,0.86707379]
["bitfinex","ETHUSD",1633086003725,0.003,3210.0,3209.9,17.729913]
["bitfinex","ETHUSD",1633086003926,0.003,3210.0,3209.9,25.729913]
["bitfinex","ETHUSD",1633086004124,0.006,3211.4,3210.4,17.65]
["bitfinex","ETHUSD",1633086004324,0.006,3211.4,3210.8,19.61527601]
["bitfinex","ETHUSD",1633086004526,0.006,3211.4,3211.0,23.013]
["bitfinex","ETHUSD",1633086004724,0.006,3211.4,3211.1,4.82007]
["bitfinex","ETHUSD",1633086005124,0.006,3211.4,3211.1,9.43307]
["bitfinex","ETHUSD",1633086005325,0.009,3213.0,3211.4,0.32838489]
["bitfinex","ETHUSD",1633086005526,0.009,3213.0,3211.9,2.46427182]
["bitfinex","ETHUSD",1633086005725,0.009,3213.0,3212.0,0.35468909]
["bitfinex","ETHUSD",1633086005925,0.009,3213.0,3212.1,19.6265]
["bitfinex","ETHUSD",1633086006125,0.009,3213.0,3212.1,11.31923838]
["bitfinex","ETHUSD",1633086006325,0.0001,3212.5,3212.2,17.65]
["bitfinex","ETHUSD",1633086006526,0.0001,3212.5,3212.3,0.15]
["bitfinex","ETHUSD",1633086007328,0.009,3213.0,3212.5,13.25]
["bitfinex","ETHUSD",1633086007526,0.00150619,3212.7,3212.5,0.15]
["bitfinex","ETHUSD",1633086007728,0.00150619,3212.7,3212.5,1.15]
["bitfinex","ETHUSD",1633086007924,0.00150619,3212.7,3212.4,1.0]
["bitfinex","ETHUSD",1633086008126,0.00150619,3212.7,3212.3,1.0]
["bitfinex","ETHUSD",1633086008327,0.00150619,3212.7,3212.1,15.2265]
["bitfinex","ETHUSD",1633086008527,0.00150619,3212.7,3212.1,7.2265]
["bitfinex","ETHUSD",1633086008926,0.00150619,3212.7,3212.3,0.7853803]
["bitfinex","ETHUSD",1633086009328,0.02094213,3212.5,3212.3,0.7853803]
["bitfinex","ETHUSD",1633086009528,0.02094213,3212.5,3212.4,7.994]
["bitfinex","ETHUSD",1633086009731,0.53923394,3214.5,3212.4,10.294]
["bitfinex","ETHUSD",1633086009928,0.53923394,3214.5,3213.5,0.9592651]
["bitfinex","ETHUSD",1633086009929,0.91647434,3214.2,3213.5,0.9592651]
["bitfinex","ETHUSD",1633086010130,0.91647434,3214.2,3213.5,0.003]
["bitfinex","ETHUSD",1633086010387,1.11930523,3213.9,3213.5,0.003]
["bitfinex","ETHUSD",1633086010589,0.91647434,3214.2,3213.2,0.003]
["bitfinex","ETHUSD",1633086011189,0.91647434,3214.2,3213.3,1.00628324]
["bitfinex","ETHUSD",1633086011388,0.91647434,3214.2,3212.8,0.006]
["bitfinex","ETHUSD",1633086011590,1.51296096,3214.1,3213.4,0.003]
["bitfinex","ETHUSD",1633086011787,1.01922327,3213.5,3213.4,0.003]
["bitfinex","ETHUSD",1633086011988,0.91647434,3214.2,3212.8,0.006]
["bitfinex","ETHUSD",1633086012188,0.91647434,3214.2,3212.9,0.006]
["bitfinex","ETHUSD",1633086012391,0.0254077,3214.0,3212.7,0.006]
["bitfinex","ETHUSD",1633086012588,0.0254077,3214.0,3212.5,0.009]
["bitfinex","ETHUSD",1633086012788,0.0254077,3214.0,3212.4,0.009]
["bitfinex","ETHUSD",1633086013191,1.01538661,3212.8,3212.4,0.009]
["bitfinex","ETHUSD",1633086013393,4.67245086,3213.6,3212.4,0.009]
["bitfinex","ETHUSD",1633086013792,5.67245086,3213.6,3212.2,0.009]
["bitfinex","ETHUSD",1633086013991,4.36895586,3213.6,3212.1,6.17493225]
["bitfinex","ETHUSD",1633086014195,0.003,3213.0,3212.1,6.17493225]
["bitfinex","ETHUSD",1633086014393,8.37967186,3212.2,3212.1,6.17493225]
["bitfinex","ETHUSD",1633086014598,18.37967186,3212.2,3212.1,2.68505559]
["bitfinex","ETHUSD",1633086014792,18.37967186,3212.2,3211.8,0.003]
["bitfinex","ETHUSD",1633086014793,12.51299715,3212.1,3211.8,0.003]
["bitfinex","ETHUSD",1633086014996,12.99291766,3212.1,3211.8,0.003]
["bitfinex","ETHUSD",1633086015192,12.66299715,3212.1,3211.8,0.003]
["bitfinex","ETHUSD",1633086015396,15.62817585,3212.1,3212.0,0.006]
["bitfinex","ETHUSD",1633086015592,19.42817585,3212.1,3212.0,0.006]
["bitfinex","ETHUSD",1633086015791,19.42817585,3212.1,3211.5,0.003]
["bitfinex","ETHUSD",1633086015792,4.67571,3212.0,3211.5,0.003]
["bitfinex","ETHUSD",1633086015993,0.33175796,3211.8,3210.5,0.003]
["bitfinex","ETHUSD",1633086016192,0.15,3211.7,3211.0,0.003]
["bitfinex","ETHUSD",1633086016392,17.65,3211.6,3210.5,0.003]
["bitfinex","ETHUSD",1633086016594,17.65,3211.6,3210.1,0.20603162]
["bitfinex","ETHUSD",1633086016595,8.67131237,3210.3,3210.1,0.20603162]
["bitfinex","ETHUSD",1633086016793,8.67131237,3210.3,3209.9,2.0]
["bitfinex","ETHUSD",1633086016794,0.20603162,3210.1,3209.9,0.17185489]
["bitfinex","ETHUSD",1633086016997,0.20603162,3210.1,3209.1,0.20603162]
["bitfinex","ETHUSD",1633086016998,0.45053082,3210.0,3209.1,0.20603162]
["bitfinex","ETHUSD",1633086017193,0.20603162,3209.5,3209.1,0.20603162]
["bitfinex","ETHUSD",1633086017392,0.20603162,3209.5,3208.9,0.003]
["bitfinex","ETHUSD",1633086017393,9.5,3209.1,3208.9,0.003]
["bitfinex","ETHUSD",1633086017599,0.25850889,3209.0,3208.9,0.003]
["bitfinex","ETHUSD",1633086017793,0.15,3209.0,3208.9,0.003]
["bitfinex","ETHUSD",1633086018591,11.95,3209.0,3208.9,0.003]
["bitfinex","ETHUSD",1633086018992,30.12,3209.0,3208.9,0.003]
["bitfinex","ETHUSD",1633086019192,39.12,3209.0,3208.9,0.003]
["bitfinex","ETHUSD",1633086019594,39.12,3209.0,3208.4,2.0]
["bitfinex","ETHUSD",1633086019595,9.3,3208.9,3208.8,3.162e-05]
["bitfinex","ETHUSD",1633086019794,7.55,3208.8,3208.4,2.0]
["bitfinex","ETHUSD",1633086020197,10.28487485,3208.6,3208.2,0.20603162]
["bitfinex","ETHUSD",1633086020394,33.13230485,3208.6,3208.2,0.20603162]
["bitfinex","ETHUSD",1633086020993,24.63230485,3208.6,3208.2,0.20603162]
["bitfinex","ETHUSD",1633086021195,1.03169841,3208.6,3208.2,0.20603162]
["bitfinex","ETHUSD",1633086021594,3.118767,3209.1,3208.2,0.20603162]
["bitfinex","ETHUSD",1633086021595,4.67676,3208.9,3208.2,0.20603162]
["bitfinex","ETHUSD",1633086021796,0.20903162,3209.5,3208.2,0.20603162]
["bitfinex","ETHUSD",1633086022195,0.15,3209.4,3208.2,0.20603162]
["bitfinex","ETHUSD",1633086022394,0.20068391,3209.3,3208.2,0.20603162]
["bitfinex","ETHUSD",1633086022595,23.44748073,3209.4,3208.2,0.20603162]
["bitfinex","ETHUSD",1633086022596,4.96645698,3209.0,3208.2,0.20603162]
["bitfinex","ETHUSD",1633086022796,6.23629,3209.1,3208.2,0.20603162]
["bitfinex","ETHUSD",1633086022797,0.90338344,3208.6,3208.2,0.20603162]
["bitfinex","ETHUSD",1633086023195,3.32710072,3209.5,3208.2,0.20603162]
["bitfinex","ETHUSD",1633086023394,0.75325323,3209.4,3208.7,0.98151013]
["bitfinex","ETHUSD",1633086023595,0.75325323,3209.4,3208.2,0.20603162]
["bitfinex","ETHUSD",1633086023795,21.49710072,3209.5,3208.2,0.20603162]
["bitfinex","ETHUSD",1633086024295,0.20903162,3209.5,3208.2,0.20603162]
["bitfinex","ETHUSD",1633086024495,0.20903162,3209.5,3208.6,0.079913]
["bitfinex","ETHUSD",1633086024897,1.05327915,3209.5,3208.6,0.079913]
["bitfinex","ETHUSD",1633086025305,1.09385446,3208.8,3208.2,0.20603162]
["bitfinex","ETHUSD",1633086025895,0.2286649,3208.7,3208.2,0.20603162]
["bitfinex","ETHUSD",1633086026295,0.2286649,3208.7,3208.5,0.21795176]
["bitfinex","ETHUSD",1633086026696,0.1786649,3208.7,3208.5,0.21795176]
["bitfinex","ETHUSD",1633086026896,0.86451743,3209.0,3208.6,0.14924076]
["bitfinex","ETHUSD",1633086026897,19.03451743,3209.0,3208.6,0.14924076]
["bitfinex","ETHUSD",1633086027097,19.03451743,3209.0,3208.6,0.23697155]
["bitfinex","ETHUSD",1633086027098,11.83736094,3208.7,3208.6,0.23697155]
["bitfinex","ETHUSD",1633086027497,1.03736094,3208.7,3208.6,0.23697155]
["bitfinex","ETHUSD",1633086028097,19.20736094,3208.7,3208.6,0.23697155]
["bitfinex","ETHUSD",1633086028499,21.28736094,3208.7,3208.6,0.23697155]
["bitfinex","ETHUSD",1633086028700,0.90355367,3209.0,3208.6,0.23697155]
["bitfinex","ETHUSD",1633086028899,0.86451743,3209.0,3208.6,0.23697155]
["bitfinex","ETHUSD",1633086029100,1.0,3209.2,3208.6,0.23697155]
["bitfinex","ETHUSD",1633086029299,1.6,3208.7,3208.6,0.23697155]
["bitfinex","ETHUSD",1633086030298,1.6,3208.7,3208.6,0.76599852]
["bitfinex","ETHUSD",1633086030501,1.6,3208.7,3208.0,0.003]
["bitfinex","ETHUSD",1633086030902,1.6,3208.7,3208.3,1.294]
["bitfinex","ETHUSD",1633086031099,1.6,3208.7,3208.0,0.003]
["bitfinex","ETHUSD",1633086031300,1.878379,3208.7,3208.0,0.003]
["bitfinex","ETHUSD",1633086032004,1.878379,3208.7,3208.3,0.88518255]
["bitfinex","ETHUSD",1633086032202,1.828379,3208.7,3208.3,0.88518255]
["bitfinex","ETHUSD",1633086032401,1.55,3208.7,3208.4,0.09959482]
["bitfinex","ETHUSD",1633086033201,0.003,3209.0,3208.7,1.55]
["bitfinex","ETHUSD",1633086034003,0.003,3209.0,3208.7,7.78199]
["bitfinex","ETHUSD",1633086034200,0.003,3209.0,3208.7,8.78199]
["bitfinex","ETHUSD",1633086034401,0.003,3209.0,3208.8,2.02632631]
["bitfinex","ETHUSD",1633086034603,0.003,3209.0,3208.8,0.73232631]
["bitfinex","ETHUSD",1633086034801,0.003,3209.0,3208.7,2.55]
["bitfinex","ETHUSD",1633086035608,0.003,3209.0,3208.7,1.55]
["bitfinex","ETHUSD",1633086035800,0.003,3209.0,3208.7,3.50930727]
["bitfinex","ETHUSD",1633086036000,0.003,3209.0,3208.7,1.55]
["bitfinex","ETHUSD",1633086036203,3.12034,3209.0,3208.7,1.55]
["bitfinex","ETHUSD",1633086036602,3.39853158,3209.0,3208.7,1.55]
["bitfinex","ETHUSD",1633086037202,4.29892873,3209.0,3208.7,1.55]
["bitfinex","ETHUSD",1633086037404,3.39853158,3209.0,3208.9,0.86252276]
["bitfinex","ETHUSD",1633086037606,3.39853158,3209.0,3208.7,1.55]
["bitfinex","ETHUSD",1633086038006,3.39853158,3209.0,3208.8,1.39367208]
["bitfinex","ETHUSD",1633086038208,3.34853158,3209.0,3208.8,0.09967208]
["bitfinex","ETHUSD",1633086039008,4.94853158,3209.0,3208.8,0.09967208]
["bitfinex","ETHUSD",1633086040207,0.90862711,3208.9,3208.8,0.09967208]
["bitfinex","ETHUSD",1633086040405,4.94853158,3209.0,3208.8,0.09967208]
["bitfinex","ETHUSD",1633086041009,10.54584314,3208.9,3208.8,0.09967208]
["bitfinex","ETHUSD",1633086041207,11.51532276,3208.9,3208.8,0.09967208]
["bitfinex","ETHUSD",1633086041408,1.04201306,3208.9,3208.8,0.09967208]
["bitfinex","ETHUSD",1633086041807,4.94853158,3209.0,3208.8,0.09967208]
["bitfinex","ETHUSD",1633086042209,4.94853158,3209.0,3208.7,1.62026916]
["bitfinex","ETHUSD",1633086042210,0.27821032,3208.9,3208.7,1.62026916]
["bitfinex","ETHUSD",1633086042807,1.32236276,3208.9,3208.7,1.62026916]
["bitfinex","ETHUSD",1633086043010,0.27821032,3208.9,3208.7,1.62026916]
["bitfinex","ETHUSD",1633086043412,4.67034,3209.0,3208.8,1.39365937]
["bitfinex","ETHUSD",1633086043610,4.67034,3209.0,3208.8,0.09965937]
["bitfinex","ETHUSD",1633086044214,1.14879964,3208.9,3208.8,0.09965937]
["bitfinex","ETHUSD",1633086045010,1.88125506,3208.9,3208.8,0.09965937]
["bitfinex","ETHUSD",1633086046410,1.58125506,3208.9,3208.8,0.09965937]
["bitfinex","ETHUSD",1633086046810,0.1011317,3208.7,3208.0,0.923]
["bitfinex","ETHUSD",1633086047012,0.1011317,3208.7,3207.8,1.30528968]
["bitfinex","ETHUSD",1633086047212,0.003,3208.5,3207.8,0.30528968]
["bitfinex","ETHUSD",1633086047612,0.32828367,3208.4,3207.8,0.30528968]
["bitfinex","ETHUSD",1633086047911,0.32828367,3208.4,3208.1,1.294]
["bitfinex","ETHUSD",1633086047912,3.1172,3208.3,3208.1,1.294]
["bitfinex","ETHUSD",1633086048111,3.1172,3208.3,3207.9,1.47760913]
["bitfinex","ETHUSD",1633086048112,0.64754753,3208.4,3208.0,0.076717]
["bitfinex","ETHUSD",1633086048312,0.32828367,3208.4,3208.0,1.73228676]
["bitfinex","ETHUSD",1633086048514,0.32828367,3208.4,3208.2,6.23248]
["bitfinex","ETHUSD",1633086048712,0.32828367,3208.4,3208.3,17.594]
["bitfinex","ETHUSD",1633086048917,0.003,3208.5,3208.3,17.594]
["bitfinex","ETHUSD",1633086049111,0.003,3208.5,3208.3,17.3]
["bitfinex","ETHUSD",1633086049512,0.003,3208.5,3208.4,15.66403259]
["bitfinex","ETHUSD",1633086049713,0.003,3208.5,3208.4,22.63279259]
["bitfinex","ETHUSD",1633086049914,0.003,3208.5,3208.4,21.76876]
["bitfinex","ETHUSD",1633086050914,0.003,3208.5,3208.4,22.72764876]
["bitfinex","ETHUSD",1633086051117,0.003,3208.5,3208.4,21.76876]
["bitfinex","ETHUSD",1633086051314,0.003,3208.5,3208.4,7.02494731]
["bitfinex","ETHUSD",1633086051816,0.0541317,3208.7,3208.4,7.02494731]
["bitfinex","ETHUSD",1633086052014,0.0541317,3208.7,3208.5,1.294]
["bitfinex","ETHUSD",1633086052216,0.0541317,3208.7,3208.5,4.67419]
["bitfinex","ETHUSD",1633086052615,0.0541317,3208.7,3208.5,5.67419]
["bitfinex","ETHUSD",1633086053015,0.0541317,3208.7,3208.6,1.294]
["bitfinex","ETHUSD",1633086053219,0.0541317,3208.7,3208.6,2.20549631]
["bitfinex","ETHUSD",1633086053220,0.38224667,3208.7,3208.6,2.20549631]
["bitfinex","ETHUSD",1633086054418,0.0541317,3208.7,3208.6,2.28512531]
["bitfinex","ETHUSD",1633086054818,0.0541317,3208.7,3208.6,1.373629]
["bitfinex","ETHUSD",1633086055019,0.0541317,3208.7,3208.4,0.05618731]
["bitfinex","ETHUSD",1633086055619,0.0541317,3208.7,3208.5,1.294]
["bitfinex","ETHUSD",1633086055821,0.0541317,3208.7,3208.6,0.89820484]
["bitfinex","ETHUSD",1633086056020,0.0541317,3208.7,3208.6,7.34820484]
["bitfinex","ETHUSD",1633086056619,0.0541317,3208.7,3208.6,6.45]
["bitfinex","ETHUSD",1633086056918,0.0541317,3208.7,3208.4,0.05618731]
["bitfinex","ETHUSD",1633086057520,0.0541317,3208.7,3208.6,0.05620344]
["bitfinex","ETHUSD",1633086058718,0.38222792,3208.7,3208.6,0.05620344]
["bitfinex","ETHUSD",1633086059919,0.0541317,3208.7,3208.6,0.05620344]
["bitfinex","ETHUSD",1633086062120,0.0541317,3208.7,3208.6,0.00620344]
["bitfinex","ETHUSD",1633086062922,0.0541317,3208.7,3208.6,18.90020344]
["bitfinex","ETHUSD",1633086063122,0.0541317,3208.7,3208.6,20.79577298]
["bitfinex","ETHUSD",1633086063526,0.003,3210.5,3209.0,0.0541317]
["bitfinex","ETHUSD",1633086063724,0.003,3210.5,3209.0,0.2041317]
["bitfinex","ETHUSD",1633086063923,0.85408796,3210.4,3209.2,4.67263]
["bitfinex","ETHUSD",1633086064124,0.85408796,3210.4,3209.3,0.15]
["bitfinex","ETHUSD",1633086064325,0.53690299,3209.5,3209.3,0.05]
["bitfinex","ETHUSD",1633086064525,0.003,3210.5,3210.3,5.05277675]
["bitfinex","ETHUSD",1633086064726,0.003,3211.0,3210.4,17.88378015]
["bitfinex","ETHUSD",1633086064926,0.003,3211.0,3210.9,17.90802647]
["bitfinex","ETHUSD",1633086065225,0.003,3211.0,3210.9,23.794283]
["bitfinex","ETHUSD",1633086065423,0.003,3211.0,3210.9,24.39621717]
["bitfinex","ETHUSD",1633086065624,0.003,3211.0,3210.9,1.0]
["bitfinex","ETHUSD",1633086065824,0.003,3211.0,3210.3,2.36481144]
["bitfinex","ETHUSD",1633086066226,0.003,3211.0,3210.8,0.079913]
["bitfinex","ETHUSD",1633086066425,0.003,3211.0,3210.9,4.67097]
["bitfinex","ETHUSD",1633086066627,0.003,3211.0,3210.8,6.307863]
["bitfinex","ETHUSD",1633086066827,0.003,3211.0,3210.9,13.8]
["bitfinex","ETHUSD",1633086067024,0.003,3211.0,3210.8,1.0]
["bitfinex","ETHUSD",1633086067293,0.003,3211.0,3210.1,0.09925807]
["bitfinex","ETHUSD",1633086067426,0.003,3211.0,3209.2,0.02474409]
["bitfinex","ETHUSD",1633086067427,0.83930763,3210.0,3209.5,0.003]
["bitfinex","ETHUSD",1633086067629,1.00990606,3209.8,3209.5,0.003]
["bitfinex","ETHUSD",1633086067826,0.83930763,3210.0,3209.4,0.003]
["bitfinex","ETHUSD",1633086068025,0.83930763,3210.0,3209.6,0.079913]
["bitfinex","ETHUSD",1633086068228,0.83930763,3210.0,3209.8,0.0246438]
["bitfinex","ETHUSD",1633086068429,0.83930763,3210.0,3209.9,22.27201]
["bitfinex","ETHUSD",1633086068626,0.83930763,3210.0,3209.9,20.67201]
["bitfinex","ETHUSD",1633086068825,0.83930763,3210.0,3209.9,20.71830193]
["bitfinex","ETHUSD",1633086069027,0.83930763,3210.0,3209.9,22.16230193]
["bitfinex","ETHUSD",1633086069228,0.83930763,3210.0,3209.9,3.26830193]
["bitfinex","ETHUSD",1633086069428,0.83930763,3210.0,3209.9,0.04629193]
["bitfinex","ETHUSD",1633086069625,0.83930763,3210.0,3209.5,5.50274736]
["bitfinex","ETHUSD",1633086069626,1.00299981,3210.0,3209.5,5.50274736]
["bitfinex","ETHUSD",1633086070026,1.00299981,3210.0,3209.5,0.003]
["bitfinex","ETHUSD",1633086070426,1.00299981,3210.0,3209.4,0.003]
["bitfinex","ETHUSD",1633086070828,0.83930763,3210.0,3209.5,4.67313]
["bitfinex","ETHUSD",1633086071029,0.83930763,3210.0,3209.5,4.96704037]
["bitfinex","ETHUSD",1633086071229,0.83930763,3210.0,3209.5,0.29691037]
["bitfinex","ETHUSD",1633086072029,0.83930763,3210.0,3209.8,4.67288]
["bitfinex","ETHUSD",1633086072232,0.83930763,3210.0,3209.8,5.67288]
["bitfinex","ETHUSD",1633086072630,0.003,3210.5,3210.0,0.83930763]
["bitfinex","ETHUSD",1633086072832,0.003,3210.5,3210.4,17.679913]
["bitfinex","ETHUSD",1633086073032,0.003,3210.5,3210.4,23.14627981]
["bitfinex","ETHUSD",1633086073297,0.003,3210.5,3210.4,26.11109823]
["bitfinex","ETHUSD",1633086074032,0.003,3210.5,3210.4,24.14627981]
["bitfinex","ETHUSD",1633086074933,0.003,3210.5,3210.4,5.71566838]
["bitfinex","ETHUSD",1633086074934,0.21648622,3210.5,3210.4,5.71566838]
["bitfinex","ETHUSD",1633086075935,0.21648622,3210.5,3210.4,4.71566838]
["bitfinex","ETHUSD",1633086076135,0.21648622,3210.5,3210.4,0.04450838]
["bitfinex","ETHUSD",1633086076335,0.003,3210.5,3210.4,0.04450838]
["bitfinex","ETHUSD",1633086077337,0.003,3210.5,3210.4,0.05341777]
["bitfinex","ETHUSD",1633086080102,0.003,3210.5,3210.2,4.67254]
["bitfinex","ETHUSD",1633086080103,1.603,3210.5,3210.2,4.67254]
["bitfinex","ETHUSD",1633086080503,1.81648622,3210.5,3210.2,4.67254]
["bitfinex","ETHUSD",1633086080702,1.81648622,3210.5,3210.1,2.28309777]
["bitfinex","ETHUSD",1633086081302,2.58832621,3210.5,3210.0,0.67861526]
["bitfinex","ETHUSD",1633086081705,0.86316538,3210.4,3210.0,0.67861526]
["bitfinex","ETHUSD",1633086081908,3.97891538,3210.4,3210.0,0.67861526]
["bitfinex","ETHUSD",1633086082309,4.6738,3210.3,3210.1,0.16415176]
["bitfinex","ETHUSD",1633086082708,3.97891538,3210.4,3210.1,0.16415176]
["bitfinex","ETHUSD",1633086083708,0.86316538,3210.4,3210.1,0.16415176]
["bitfinex","ETHUSD",1633086084711,0.86586122,3210.3,3210.1,0.16415176]
["bitfinex","ETHUSD",1633086085109,0.86316538,3210.4,3210.1,0.16415176]
["bitfinex","ETHUSD",1633086085310,0.87394401,3210.4,3210.1,0.16415176]
["bitfinex","ETHUSD",1633086085709,0.87394401,3210.4,3210.1,0.20866333]
["bitfinex","ETHUSD",1633086085909,0.21357983,3210.3,3210.1,0.04451157]
["bitfinex","ETHUSD",1633086086111,1.11759588,3210.3,3210.1,0.04451157]
["bitfinex","ETHUSD",1633086087115,0.21357983,3210.3,3210.1,0.04451157]
["bitfinex","ETHUSD",1633086087816,0.01077863,3210.4,3210.2,0.16412623]
["bitfinex","ETHUSD",1633086088015,0.01077863,3210.4,3210.2,1.05455357]
["bitfinex","ETHUSD",1633086088414,0.01077863,3210.4,3210.3,17.937]
["bitfinex","ETHUSD",1633086088615,0.01077863,3210.4,3210.3,17.6]
["bitfinex","ETHUSD",1633086088815,0.01077863,3210.4,3210.3,18.75]
["bitfinex","ETHUSD",1633086089415,0.003,3211.0,3210.5,2.33504757]
["bitfinex","ETHUSD",1633086089617,0.003,3211.0,3210.9,17.62577601]
["bitfinex","ETHUSD",1633086089816,3.43251163,3212.4,3211.5,1.50790918]
["bitfinex","ETHUSD",1633086090020,0.009,3212.5,3211.6,0.15]
["bitfinex","ETHUSD",1633086090216,0.009,3212.5,3211.4,0.079913]
["bitfinex","ETHUSD",1633086090217,0.95927576,3212.4,3211.7,0.15]
["bitfinex","ETHUSD",1633086090414,0.95927576,3212.4,3211.8,0.15]
["bitfinex","ETHUSD",1633086090615,0.009,3212.5,3212.0,0.079913]
["bitfinex","ETHUSD",1633086090816,0.009,3212.5,3212.1,0.15]
["bitfinex","ETHUSD",1633086091017,0.009,3212.5,3212.4,5.62550633]
["bitfinex","ETHUSD",1633086091219,0.009,3212.5,3212.4,6.77550633]
["bitfinex","ETHUSD",1633086091417,0.22179396,3212.5,3212.4,7.76982327]
["bitfinex","ETHUSD",1633086091617,0.22179396,3212.5,3212.4,1.17550633]
["bitfinex","ETHUSD",1633086091819,0.22179396,3212.5,3212.4,1.15]
["bitfinex","ETHUSD",1633086092019,0.22179396,3212.5,3212.4,0.15]
["bitfinex","ETHUSD",1633086092218,0.22179396,3212.5,3212.4,0.26925444]
["bitfinex","ETHUSD",1633086092621,0.22179396,3212.5,3212.4,12.31925444]
["bitfinex","ETHUSD",1633086092817,0.22179396,3212.5,3212.4,13.31925444]
["bitfinex","ETHUSD",1633086093018,0.009,3212.5,3212.4,1.26925444]
["bitfinex","ETHUSD",1633086093218,0.009,3212.5,3212.4,0.26925444]
["bitfinex","ETHUSD",1633086093419,1.12715791,3212.5,3212.4,0.26925444]
["bitfinex","ETHUSD",1633086093619,4.82715791,3212.5,3212.4,0.26925444]
["bitfinex","ETHUSD",1633086093817,1.12715791,3212.5,3212.4,0.26925444]
["bitfinex","ETHUSD",1633086094020,1.96620759,3212.5,3212.4,0.26925444]
["bitfinex","ETHUSD",1633086094218,1.96620759,3212.5,3212.4,0.11925444]
["bitfinex","ETHUSD",1633086096619,12.41620759,3212.5,3212.4,0.11925444]
["bitfinex","ETHUSD",1633086096820,12.41620759,3212.5,3212.4,0.1637355]
["bitfinex","ETHUSD",1633086097021,2.17894545,3212.5,3212.4,0.1637355]
["bitfinex","ETHUSD",1633086097825,3.47294545,3212.5,3212.4,0.1637355]
["bitfinex","ETHUSD",1633086098025,3.47294545,3212.5,3212.4,0.0305355]
["bitfinex","ETHUSD",1633086098026,21.09730717,3212.5,3212.4,0.0305355]
["bitfinex","ETHUSD",1633086098225,22.02979278,3212.5,3211.7,0.69687549]
["bitfinex","ETHUSD",1633086098421,0.93255001,3212.4,3211.7,0.69687549]
["bitfinex","ETHUSD",1633086098620,0.93255001,3212.4,3211.8,0.16462701]
["bitfinex","ETHUSD",1633086098820,0.93255001,3212.4,3211.2,0.003]
["bitfinex","ETHUSD",1633086098821,1.08303464,3211.7,3211.2,0.003]
["bitfinex","ETHUSD",1633086099022,4.7675505,3211.6,3211.2,0.003]
["bitfinex","ETHUSD",1633086099323,1.13538403,3211.6,3211.2,0.003]
["bitfinex","ETHUSD",1633086099921,7.65,3211.3,3211.2,0.003]
["bitfinex","ETHUSD",1633086100524,14.017463,3211.5,3211.1,0.08132639]
["bitfinex","ETHUSD",1633086100525,7.4,3211.2,3211.1,0.08132639]
["bitfinex","ETHUSD",1633086100922,1.294,3211.2,3211.1,0.08132639]
["bitfinex","ETHUSD",1633086101722,4.67231,3211.3,3211.1,0.08132639]
["bitfinex","ETHUSD",1633086102123,1.00225737,3211.4,3211.1,0.08132639]
["bitfinex","ETHUSD",1633086102422,0.29551898,3211.3,3211.1,0.08132639]
["bitfinex","ETHUSD",1633086102621,0.29551898,3211.3,3211.1,0.12582429]
["bitfinex","ETHUSD",1633086104226,5.67441737,3211.4,3211.2,0.08208273]
["bitfinex","ETHUSD",1633086104424,1.00225737,3211.4,3211.2,0.08208273]
["bitfinex","ETHUSD",1633086104823,3.12064104,3210.1,3209.5,0.003]
["bitfinex","ETHUSD",1633086105026,3.12064104,3210.1,3209.7,0.16265278]
["bitfinex","ETHUSD",1633086105826,3.90439372,3210.1,3209.7,0.16265278]
["bitfinex","ETHUSD",1633086106627,5.19839372,3210.1,3209.7,0.16265278]
["bitfinex","ETHUSD",1633086106827,6.0594984,3210.1,3209.7,0.16265278]
["bitfinex","ETHUSD",1633086107227,3.98174572,3210.1,3209.7,0.16265278]
["bitfinex","ETHUSD",1633086107928,5.61273659,3210.1,3209.7,0.16265278]
["bitfinex","ETHUSD",1633086108130,6.61273659,3210.1,3209.7,0.16265278]
["bitfinex","ETHUSD",1633086108327,9.40696132,3210.1,3209.7,0.16265278]
["bitfinex","ETHUSD",1633086108527,16.03637185,3210.1,3210.0,0.72613]
["bitfinex","ETHUSD",1633086108729,10.36156185,3210.1,3210.0,0.72613]
["bitfinex","ETHUSD",1633086109227,6.00502744,3210.1,3210.0,0.72613]
["bitfinex","ETHUSD",1633086109428,10.05502744,3210.1,3210.0,0.72613]
["bitfinex","ETHUSD",1633086109632,9.71803657,3210.1,3210.0,0.72613]
["bitfinex","ETHUSD",1633086110027,5.27861526,3209.7,3209.6,0.09519723]
["bitfinex","ETHUSD",1633086110230,0.67861526,3209.7,3209.6,0.09519723]
["bitfinex","ETHUSD",1633086111232,0.57861526,3209.7,3209.6,0.09519723]
["bitfinex","ETHUSD",1633086111432,2.17861526,3209.7,3209.6,0.09519723]
["bitfinex","ETHUSD",1633086113234,2.51575595,3209.7,3209.6,0.09519723]
["bitfinex","ETHUSD",1633086113430,3.54133153,3209.7,3209.6,0.09519723]
["bitfinex","ETHUSD",1633086113631,2.51575595,3209.7,3209.6,4.76838723]
["bitfinex","ETHUSD",1633086114431,2.51575595,3209.7,3209.6,0.09519723]
["bitfinex","ETHUSD",1633086115032,2.17861526,3209.7,3209.6,0.09519723]
["bitfinex","ETHUSD",1633086115436,13.73418476,3209.7,3209.6,0.09519723]
["bitfinex","ETHUSD",1633086115635,3.04018476,3209.7,3209.6,0.09519723]
["bitfinex","ETHUSD",1633086116434,7.64018476,3209.7,3209.6,0.09519723]
["bitfinex","ETHUSD",1633086116832,3.04018476,3209.7,3209.6,0.09519723]
["bitfinex","ETHUSD",1633086117434,8.94018476,3209.7,3209.6,0.09519723]
["bitfinex","ETHUSD",1633086117834,10.23418476,3209.7,3209.6,0.09519723]
["bitfinex","ETHUSD",1633086118233,4.33418476,3209.7,3209.6,0.09519723]
["bitfinex","ETHUSD",1633086118436,11.33418476,3209.7,3209.6,0.09519723]
["bitfinex","ETHUSD",1633086118634,3.04018476,3209.7,3209.6,0.09519723]
["bitfinex","ETHUSD",1633086118833,3.37732545,3209.7,3209.6,0.09519723]
["bitfinex","ETHUSD",1633086119538,9.97732545,3209.7,3209.6,0.09519723]
["bitfinex","ETHUSD",1633086119934,11.27132545,3209.7,3209.6,0.09519723]
["bitfinex","ETHUSD",1633086120334,16.82132545,3209.7,3209.6,0.09519723]
["bitfinex","ETHUSD",1633086120737,11.35,3209.6,3209.5,0.003]
["bitfinex","ETHUSD",1633086120938,1.294,3209.6,3209.5,0.003]
["bitfinex","ETHUSD",1633086121936,5.97018,3209.6,3209.5,0.003]
["bitfinex","ETHUSD",1633086122136,7.35,3209.5,3209.4,0.43812986]
["bitfinex","ETHUSD",1633086122339,8.644,3209.5,3209.4,0.43812986]
["bitfinex","ETHUSD",1633086122537,9.644,3209.5,3209.4,0.43812986]
["bitfinex","ETHUSD",1633086122737,13.713,3209.4,3209.1,0.19256429]
["bitfinex","ETHUSD",1633086122937,5.84591,3209.3,3209.1,0.19256429]
["bitfinex","ETHUSD",1633086123140,1.0,3209.4,3209.1,0.19256429]
["bitfinex","ETHUSD",1633086123342,3.11722,3209.6,3209.1,0.19256429]
["bitfinex","ETHUSD",1633086123738,5.29604736,3209.7,3209.1,0.34256429]
["bitfinex","ETHUSD",1633086123938,2.17861526,3209.7,3209.4,1.294]
["bitfinex","ETHUSD",1633086124138,2.17861526,3209.7,3209.1,0.34256429]
["bitfinex","ETHUSD",1633086124337,2.17861526,3209.7,3209.3,0.77987055]
["bitfinex","ETHUSD",1633086124338,0.33727182,3209.5,3209.3,0.77987055]
["bitfinex","ETHUSD",1633086125139,0.33727182,3209.5,3209.1,0.34256429]
["bitfinex","ETHUSD",1633086125339,0.33727182,3209.5,3209.3,1.294]
["bitfinex","ETHUSD",1633086125539,0.33727182,3209.5,3209.1,0.34256429]
["bitfinex","ETHUSD",1633086125739,1.19269355,3209.2,3209.1,0.34256429]
["bitfinex","ETHUSD",1633086125938,0.33727182,3209.5,3209.1,0.34256429]
["bitfinex","ETHUSD",1633086126142,0.96243545,3209.5,3209.2,0.04055402]
["bitfinex","ETHUSD",1633086126539,2.64376386,3209.5,3209.2,0.04055402]
["bitfinex","ETHUSD",1633086127138,0.85952388,3209.4,3209.2,0.04055402]
["bitfinex","ETHUSD",1633086127344,11.76899048,3209.4,3209.2,0.04055402]
["bitfinex","ETHUSD",1633086127541,22.72,3209.3,3209.2,0.04055402]
["bitfinex","ETHUSD",1633086127741,24.014,3209.3,3209.2,0.04055402]
["bitfinex","ETHUSD",1633086127940,25.014,3209.3,3209.2,0.04055402]
["bitfinex","ETHUSD",1633086128140,5.55,3209.3,3209.2,0.04055402]
["bitfinex","ETHUSD",1633086128342,12.35,3209.3,3209.2,0.04055402]
["bitfinex","ETHUSD",1633086128742,14.644,3209.3,3209.2,0.04055402]
["bitfinex","ETHUSD",1633086128941,13.35,3209.3,3209.2,0.04055402]
["bitfinex","ETHUSD",1633086129342,19.563,3209.3,3209.2,0.04055402]
["bitfinex","ETHUSD",1633086129741,21.23168257,3209.3,3209.1,0.19256429]
["bitfinex","ETHUSD",1633086129941,21.23168257,3209.3,3208.8,0.19256429]
["bitfinex","ETHUSD",1633086129942,8.52671,3209.2,3208.8,0.19256429]
["bitfinex","ETHUSD",1633086130146,4.85,3209.2,3208.8,0.19256429]
["bitfinex","ETHUSD",1633086130410,4.85,3209.2,3208.0,0.003]
["bitfinex","ETHUSD",1633086130411,14.55,3208.8,3208.0,0.003]
["bitfinex","ETHUSD",1633086130609,3.11848,3208.6,3208.0,0.003]
["bitfinex","ETHUSD",1633086130808,1.294,3208.4,3208.0,0.003]
["bitfinex","ETHUSD",1633086131010,3.36308481,3208.4,3208.0,0.003]
["bitfinex","ETHUSD",1633086131212,1.81248668,3208.3,3208.0,0.003]
["bitfinex","ETHUSD",1633086131412,4.67777,3208.2,3208.0,0.003]
["bitfinex","ETHUSD",1633086132010,24.14177,3208.2,3208.0,0.003]
["bitfinex","ETHUSD",1633086132211,25.14177,3208.2,3208.0,0.003]
["bitfinex","ETHUSD",1633086132411,10.8,3208.1,3207.9,0.41206322]
["bitfinex","ETHUSD",1633086132611,4.67842,3208.0,3207.9,0.41206322]
["bitfinex","ETHUSD",1633086133012,6.97242,3208.0,3207.9,0.41206322]
["bitfinex","ETHUSD",1633086133211,5.97242,3208.0,3207.9,0.41206322]
["bitfinex","ETHUSD",1633086133615,4.67842,3208.0,3207.9,0.41206322]
["bitfinex","ETHUSD",1633086135214,5.01619785,3208.0,3207.9,0.41206322]
["bitfinex","ETHUSD",1633086137214,4.67842,3208.0,3207.9,0.41206322]
["bitfinex","ETHUSD",1633086139416,24.14242,3208.0,3207.5,0.20249971]
["bitfinex","ETHUSD",1633086139619,6.47544048,3207.8,3207.5,0.20249971]
["bitfinex","ETHUSD",1633086139816,0.024098,3207.6,3207.5,0.20249971]
["bitfinex","ETHUSD",1633086140016,2.39501449,3207.7,3207.5,0.20249971]
["bitfinex","ETHUSD",1633086140017,0.96691449,3207.7,3207.5,0.20249971]
["bitfinex","ETHUSD",1633086140422,0.90012275,3207.6,3207.5,0.20249971]
["bitfinex","ETHUSD",1633086140616,2.53205062,3207.6,3207.5,0.20249971]
["bitfinex","ETHUSD",1633086140815,2.23805062,3207.6,3207.5,0.20249971]
["bitfinex","ETHUSD",1633086141017,0.33792787,3207.6,3207.5,0.20249971]
["bitfinex","ETHUSD",1633086141418,18.50792787,3207.6,3207.5,0.20249971]
["bitfinex","ETHUSD",1633086141617,1.63192787,3207.6,3207.2,0.02615528]
["bitfinex","ETHUSD",1633086141820,1.33792787,3207.6,3207.2,0.02615528]
["bitfinex","ETHUSD",1633086142017,0.33792787,3207.6,3207.2,0.02615528]
["bitfinex","ETHUSD",1633086142218,0.75232369,3207.5,3207.2,0.02615528]
["bitfinex","ETHUSD",1633086142420,7.79738,3207.4,3207.2,0.02615528]
["bitfinex","ETHUSD",1633086142619,3.11887,3207.4,3207.2,0.02615528]
["bitfinex","ETHUSD",1633086142818,3.11887,3207.4,3207.3,0.04005309]
["bitfinex","ETHUSD",1633086143422,7.79663,3207.4,3207.3,0.04005309]
["bitfinex","ETHUSD",1633086143620,3.11887,3207.4,3207.3,0.04005309]
["bitfinex","ETHUSD",1633086144219,4.08642289,3207.7,3207.3,0.04005309]
["bitfinex","ETHUSD",1633086145021,0.93113626,3207.5,3207.3,0.04005309]
["bitfinex","ETHUSD",1633086146021,9.42837,3207.4,3207.3,0.04005309]
["bitfinex","ETHUSD",1633086146223,9.42837,3207.4,3207.2,0.02615528]
["bitfinex","ETHUSD",1633086146823,4.67837,3207.4,3207.2,0.02615528]
["bitfinex","ETHUSD",1633086147626,7.79757,3207.4,3207.2,0.02615528]
["bitfinex","ETHUSD",1633086148225,7.79757,3207.4,3207.3,0.0400275]
["bitfinex","ETHUSD",1633086149024,17.34757,3207.4,3207.3,0.0400275]
["bitfinex","ETHUSD",1633086149223,7.79757,3207.4,3207.3,0.0400275]
["bitfinex","ETHUSD",1633086150825,5.79757,3207.4,3207.3,0.0400275]
["bitfinex","ETHUSD",1633086151626,5.79757,3207.4,3207.2,0.02615528]
["bitfinex","ETHUSD",1633086151827,6.13559164,3207.4,3207.2,0.02615528]
["bitfinex","ETHUSD",1633086152026,0.33802164,3207.4,3207.2,0.02615528]
["bitfinex","ETHUSD",1633086153025,0.97596048,3207.3,3207.2,0.02615528]
["bitfinex","ETHUSD",1633086153226,0.33802164,3207.4,3207.2,0.02615528]
["bitfinex","ETHUSD",1633086153628,4.67785,3207.4,3207.2,0.02615528]
["bitfinex","ETHUSD",1633086153826,7.79631,3207.4,3207.3,0.04002765]
["bitfinex","ETHUSD",1633086154426,3.11846,3207.4,3207.3,0.04002765]
["bitfinex","ETHUSD",1633086155027,10.77722728,3207.4,3207.3,0.04002765]
["bitfinex","ETHUSD",1633086155227,12.6624754,3207.4,3207.3,0.04002765]
["bitfinex","ETHUSD",1633086155628,13.6624754,3207.4,3207.3,0.04002765]
["bitfinex","ETHUSD",1633086155828,31.8324754,3207.4,3207.3,0.04002765]
["bitfinex","ETHUSD",1633086156031,13.6624754,3207.4,3207.3,0.04002765]
["bitfinex","ETHUSD",1633086156430,38.0454754,3207.4,3207.3,0.04002765]
["bitfinex","ETHUSD",1633086156728,19.8754754,3207.4,3207.3,0.04002765]
["bitfinex","ETHUSD",1633086157127,17.99022728,3207.4,3207.2,0.02615528]
["bitfinex","ETHUSD",1633086157332,17.32824892,3207.4,3207.2,0.02615528]
["bitfinex","ETHUSD",1633086157529,11.11524892,3207.4,3207.2,0.02615528]
["bitfinex","ETHUSD",1633086157831,4.6784,3207.3,3207.2,0.02615528]
["bitfinex","ETHUSD",1633086159328,4.6784,3207.3,3207.2,0.06617021]
["bitfinex","ETHUSD",1633086159931,10.45226306,3207.3,3207.2,0.06617021]
["bitfinex","ETHUSD",1633086160931,16.66526306,3207.3,3207.2,0.06617021]
["bitfinex","ETHUSD",1633086161131,10.45226306,3207.3,3207.2,0.06617021]
["bitfinex","ETHUSD",1633086161730,12.05226306,3207.3,3207.2,0.06617021]
["bitfinex","ETHUSD",1633086161929,0.93382979,3207.2,3206.9,0.003]
["bitfinex","ETHUSD",1633086162729,4.67836,3207.1,3206.9,0.003]
["bitfinex","ETHUSD",1633086162933,4.41086269,3207.2,3206.9,0.19]
["bitfinex","ETHUSD",1633086163330,4.41086269,3207.2,3207.0,0.003]
["bitfinex","ETHUSD",1633086163733,0.94715633,3207.1,3207.0,0.003]
["bitfinex","ETHUSD",1633086163933,2.09226592,3207.1,3207.0,0.003]
["bitfinex","ETHUSD",1633086164731,1.14510959,3207.1,3207.0,0.003]
["bitfinex","ETHUSD",1633086164931,4.05273979,3207.2,3207.0,0.003]
["bitfinex","ETHUSD",1633086165533,4.05273979,3207.2,3206.9,0.09]
["bitfinex","ETHUSD",1633086166133,4.05273979,3207.2,3206.9,0.04]
["bitfinex","ETHUSD",1633086167134,0.94624289,3207.1,3206.9,0.04]
["bitfinex","ETHUSD",1633086167534,0.93382979,3207.2,3206.9,0.04]
["bitfinex","ETHUSD",1633086168134,1.29195269,3207.2,3206.9,0.04]
["bitfinex","ETHUSD",1633086168334,1.29195269,3207.2,3207.0,1.55675685]
["bitfinex","ETHUSD",1633086168534,1.29195269,3207.2,3207.1,16.01094486]
["bitfinex","ETHUSD",1633086168935,1.29195269,3207.2,3207.1,7.06094486]
["bitfinex","ETHUSD",1633086169134,1.29195269,3207.2,3207.1,8.61765345]
["bitfinex","ETHUSD",1633086169335,1.29195269,3207.2,3207.1,7.79255859]
["bitfinex","ETHUSD",1633086169536,1.29195269,3207.2,3207.1,6.23585]
["bitfinex","ETHUSD",1633086170136,0.93382979,3207.2,3207.1,6.23585]
["bitfinex","ETHUSD",1633086170338,0.93382979,3207.2,3207.1,7.79512743]
["bitfinex","ETHUSD",1633086171138,0.93382979,3207.2,3206.8,0.19256429]
["bitfinex","ETHUSD",1633086171538,0.93382979,3207.2,3206.9,1.56118405]
["bitfinex","ETHUSD",1633086171940,0.93382979,3207.2,3206.9,2.33293197]
["bitfinex","ETHUSD",1633086172138,0.93382979,3207.2,3207.0,6.23868314]
["bitfinex","ETHUSD",1633086172338,0.003,3207.5,3207.3,1.39301554]
["bitfinex","ETHUSD",1633086172538,0.003,3207.5,3207.4,19.32526675]
["bitfinex","ETHUSD",1633086172739,0.003,3207.5,3207.4,20.86325907]
["bitfinex","ETHUSD",1633086172940,0.003,3207.5,3207.4,23.30820876]
["bitfinex","ETHUSD",1633086173139,0.003,3207.5,3207.4,23.29590991]
["bitfinex","ETHUSD",1633086173337,0.3609916,3207.5,3207.4,24.19252667]
["bitfinex","ETHUSD",1633086173538,0.3609916,3207.5,3207.4,25.48652667]
["bitfinex","ETHUSD",1633086173740,0.3609916,3207.5,3207.4,30.16227667]
["bitfinex","ETHUSD",1633086173940,0.3609916,3207.5,3207.4,12.25362773]
["bitfinex","ETHUSD",1633086174241,0.3609916,3207.5,3207.4,11.34421345]
["bitfinex","ETHUSD",1633086174440,0.3609916,3207.5,3207.4,8.71990638]
["bitfinex","ETHUSD",1633086174840,0.3609916,3207.5,3207.4,9.25800689]
["bitfinex","ETHUSD",1633086175299,0.3609916,3207.5,3207.4,9.62558642]
["bitfinex","ETHUSD",1633086175442,0.3609916,3207.5,3207.4,9.65009852]
["bitfinex","ETHUSD",1633086175644,0.003,3207.5,3207.4,10.56712414]
["bitfinex","ETHUSD",1633086175841,0.003,3207.5,3207.4,10.2083386]
["bitfinex","ETHUSD",1633086176244,0.003,3207.5,3207.4,8.8898265]
["bitfinex","ETHUSD",1633086176642,0.003,3207.5,3207.4,8.35164577]
["bitfinex","ETHUSD",1633086176841,0.003,3207.5,3207.4,8.8899337]
["bitfinex","ETHUSD",1633086177444,0.003,3207.5,3207.4,3.2141837]
["bitfinex","ETHUSD",1633086177645,0.003,3207.5,3207.4,1.77021573]
["bitfinex","ETHUSD",1633086177843,0.003,3207.5,3207.4,1.58321573]
["bitfinex","ETHUSD",1633086178045,1.297,3207.5,3207.4,1.58321573]
["bitfinex","ETHUSD",1633086178304,0.53151304,3207.3,3207.2,0.93382979]
["bitfinex","ETHUSD",1633086178844,1.72815519,3207.3,3207.2,0.93382979]
["bitfinex","ETHUSD",1633086179044,2.09625149,3207.3,3207.2,0.93382979]
["bitfinex","ETHUSD",1633086180045,3.06763406,3207.3,3207.2,0.93382979]
["bitfinex","ETHUSD",1633086180448,2.09625149,3207.3,3207.2,0.93382979]
["bitfinex","ETHUSD",1633086181048,20.26625149,3207.3,3207.2,0.93382979]
["bitfinex","ETHUSD",1633086181315,19.89815519,3207.3,3207.2,0.95033362]
["bitfinex","ETHUSD",1633086182048,20.89747365,3207.3,3207.2,0.95033362]
["bitfinex","ETHUSD",1633086182249,0.92136577,3206.8,3206.1,2.07522629]
["bitfinex","ETHUSD",1633086182451,14.2,3207.2,3206.0,0.003]
["bitfinex","ETHUSD",1633086182452,0.93017258,3206.1,3206.0,0.003]
["bitfinex","ETHUSD",1633086183250,0.93017258,3206.1,3206.0,0.96431365]
["bitfinex","ETHUSD",1633086184450,1.30697117,3206.1,3206.0,0.96431365]
["bitfinex","ETHUSD",1633086184653,1.30697117,3206.1,3206.0,0.003]
["bitfinex","ETHUSD",1633086185051,5.98693117,3206.1,3206.0,0.003]
["bitfinex","ETHUSD",1633086185652,1.30697117,3206.1,3206.0,0.003]
["bitfinex","ETHUSD",1633086185855,2.21348433,3206.1,3206.0,0.003]
["bitfinex","ETHUSD",1633086186255,1.30697117,3206.1,3206.0,0.003]
["bitfinex","ETHUSD",1633086186654,2.04567141,3206.1,3206.0,0.003]
["bitfinex","ETHUSD",1633086187052,0.93017258,3206.1,3206.0,0.003]
["bitfinex","ETHUSD",1633086188055,2.13459812,3205.3,3205.2,0.19256429]
["bitfinex","ETHUSD",1633086188658,2.13459812,3205.3,3204.9,1.23993025]
["bitfinex","ETHUSD",1633086188854,3.120493,3205.4,3204.5,2.34196582]
["bitfinex","ETHUSD",1633086188855,3.14596413,3205.4,3204.5,2.34196582]
["bitfinex","ETHUSD",1633086189056,3.14596413,3205.4,3204.5,0.003]
["bitfinex","ETHUSD",1633086189057,1.294,3205.0,3204.5,0.003]
["bitfinex","ETHUSD",1633086189256,2.93025582,3205.1,3204.5,0.01192507]
["bitfinex","ETHUSD",1633086189457,4.68219,3204.8,3204.5,0.00892507]
["bitfinex","ETHUSD",1633086189657,1.03964921,3204.7,3204.5,0.00892507]
["bitfinex","ETHUSD",1633086189856,1.03964921,3204.7,3204.5,0.003]
["bitfinex","ETHUSD",1633086189857,4.34686559,3204.6,3204.5,0.003]
["bitfinex","ETHUSD",1633086190056,18.77754529,3204.6,3204.5,0.003]
["bitfinex","ETHUSD",1633086190323,0.187,3204.6,3203.7,0.006]
["bitfinex","ETHUSD",1633086190455,4.8689,3204.6,3204.4,0.003]
["bitfinex","ETHUSD",1633086190657,4.8689,3204.6,3203.9,1.26013681]
["bitfinex","ETHUSD",1633086190658,19.464,3204.5,3203.9,1.26013681]
["bitfinex","ETHUSD",1633086190857,19.464,3204.5,3204.1,0.003]
["bitfinex","ETHUSD",1633086190858,10.077409,3204.2,3204.1,0.003]
["bitfinex","ETHUSD",1633086191058,0.077409,3204.2,3204.0,0.006]
["bitfinex","ETHUSD",1633086191257,1.12037166,3204.1,3203.6,1.26624003]
["bitfinex","ETHUSD",1633086191456,1.12037166,3204.1,3203.6,1.26024003]
["bitfinex","ETHUSD",1633086191457,19.29037166,3204.1,3203.6,1.26024003]
["bitfinex","ETHUSD",1633086191655,19.29037166,3204.1,3203.7,1.26614344]
["bitfinex","ETHUSD",1633086191859,3.5281493,3203.2,3202.9,0.003]
["bitfinex","ETHUSD",1633086192057,0.02413578,3203.0,3202.9,0.003]
["bitfinex","ETHUSD",1633086192257,1.32494954,3203.0,3202.9,0.003]
["bitfinex","ETHUSD",1633086192456,1.32494954,3203.0,3202.3,0.006]
["bitfinex","ETHUSD",1633086192657,1.32494954,3203.0,3202.2,2.88614475]
["bitfinex","ETHUSD",1633086192658,0.187,3203.0,3202.2,2.88614475]
["bitfinex","ETHUSD",1633086192859,0.187,3203.0,3202.2,2.88615787]
["bitfinex","ETHUSD",1633086193059,0.187,3203.0,3202.6,1.294]
["bitfinex","ETHUSD",1633086193322,0.187,3203.0,3202.3,0.006]
["bitfinex","ETHUSD",1633086193323,3.5281493,3203.2,3202.5,2.88005824]
["bitfinex","ETHUSD",1633086193458,3.5281493,3203.2,3202.7,0.003]
["bitfinex","ETHUSD",1633086193661,3.5281493,3203.2,3202.7,0.96443854]
["bitfinex","ETHUSD",1633086194058,6.6508393,3203.2,3202.8,0.003]
["bitfinex","ETHUSD",1633086194458,6.6508393,3203.2,3202.3,0.006]
["bitfinex","ETHUSD",1633086194656,6.6508393,3203.2,3202.0,0.009]
["bitfinex","ETHUSD",1633086194857,6.6508393,3203.2,3202.2,0.006]
["bitfinex","ETHUSD",1633086195058,0.80276477,3202.8,3202.2,0.006]
["bitfinex","ETHUSD",1633086195257,0.80276477,3202.8,3202.0,0.009]
["bitfinex","ETHUSD",1633086195458,0.37802005,3203.0,3202.4,1.294]
["bitfinex","ETHUSD",1633086195660,11.442,3204.2,3202.0,0.009]
["bitfinex","ETHUSD",1633086195661,0.3062,3204.4,3203.2,1.86799276]
["bitfinex","ETHUSD",1633086195859,0.003,3204.5,3203.5,1.79890916]
["bitfinex","ETHUSD",1633086196058,0.003,3204.5,3203.7,0.53970435]
["bitfinex","ETHUSD",1633086196059,1.112927,3204.4,3203.7,0.53970435]
["bitfinex","ETHUSD",1633086196262,1.299927,3204.4,3203.7,0.53970031]
["bitfinex","ETHUSD",1633086196460,8.78396969,3203.9,3203.7,0.5397068]
["bitfinex","ETHUSD",1633086196659,8.78396969,3203.9,3203.7,0.53970969]
["bitfinex","ETHUSD",1633086196961,41.14254,3203.8,3203.6,0.53970218]
["bitfinex","ETHUSD",1633086197168,0.187,3203.7,3203.5,0.53973764]
["bitfinex","ETHUSD",1633086197360,17.63027116,3203.6,3203.5,0.53977376]
["bitfinex","ETHUSD",1633086197759,4.12254,3203.8,3203.6,0.18980962]
["bitfinex","ETHUSD",1633086197960,5.14385609,3203.9,3203.7,0.53964751]
["bitfinex","ETHUSD",1633086198159,5.14385609,3203.9,3203.6,0.72944553]
["bitfinex","ETHUSD",1633086198160,1.294,3203.8,3203.6,0.72944553]
["bitfinex","ETHUSD",1633086198360,18.17,3203.7,3203.6,0.18980962]
["bitfinex","ETHUSD",1633086198562,14.21246109,3203.9,3203.6,0.18980962]
["bitfinex","ETHUSD",1633086198763,14.21246109,3203.9,3203.6,0.72944339]
["bitfinex","ETHUSD",1633086198764,14.02546109,3203.9,3203.6,0.72944339]
["bitfinex","ETHUSD",1633086199160,2.03574404,3203.1,3202.8,2.47540316]
["bitfinex","ETHUSD",1633086199361,2.03574404,3203.1,3202.8,0.67663807]
["bitfinex","ETHUSD",1633086199563,2.03574404,3203.1,3203.0,18.71843308]
["bitfinex","ETHUSD",1633086199764,0.899389,3203.4,3203.1,2.76738362]
["bitfinex","ETHUSD",1633086199960,0.899389,3203.4,3203.1,4.80312766]
["bitfinex","ETHUSD",1633086200163,0.003,3204.0,3203.2,20.6709]
["bitfinex","ETHUSD",1633086200363,0.003,3204.0,3203.9,1.04705688]
["bitfinex","ETHUSD",1633086200562,0.003,3204.0,3203.7,0.187]
["bitfinex","ETHUSD",1633086200760,0.003,3204.0,3203.7,1.4461203]
["bitfinex","ETHUSD",1633086200962,0.28650114,3204.0,3203.7,0.037]
["bitfinex","ETHUSD",1633086201366,0.28650114,3204.0,3203.8,0.95276196]
["bitfinex","ETHUSD",1633086201762,0.28650114,3204.0,3203.9,1.05715089]
["bitfinex","ETHUSD",1633086202165,0.28650114,3204.0,3203.8,0.95276196]
["bitfinex","ETHUSD",1633086202365,0.28650114,3204.0,3203.7,0.037]
["bitfinex","ETHUSD",1633086202965,0.28650114,3204.0,3203.5,2.89187609]
["bitfinex","ETHUSD",1633086202966,0.28650114,3204.0,3203.5,2.83253465]
["bitfinex","ETHUSD",1633086203165,0.003,3204.0,3203.9,1.80854053]
["bitfinex","ETHUSD",1633086203567,0.003,3204.0,3203.8,0.09496942]
["bitfinex","ETHUSD",1633086203767,0.003,3204.0,3203.9,1.80851599]
["bitfinex","ETHUSD",1633086203970,0.003,3204.0,3203.8,1.90350123]
["bitfinex","ETHUSD",1633086204168,0.003,3204.0,3203.9,1.26595619]
["bitfinex","ETHUSD",1633086204369,0.003,3204.0,3203.8,1.36098116]
["bitfinex","ETHUSD",1633086204571,0.003,3204.0,3203.9,4.55]
["bitfinex","ETHUSD",1633086204770,0.833734,3204.0,3203.9,1.80852169]
["bitfinex","ETHUSD",1633086204970,0.833734,3204.0,3203.9,1.26598169]
["bitfinex","ETHUSD",1633086205731,8.833734,3204.0,3203.8,0.09496942]
["bitfinex","ETHUSD",1633086206131,0.833734,3204.0,3203.8,0.09496942]
["bitfinex","ETHUSD",1633086206532,1.38135146,3203.9,3203.4,1.80885702]
["bitfinex","ETHUSD",1633086206728,3.12192,3203.8,3203.4,1.80885702]
["bitfinex","ETHUSD",1633086206928,3.12192,3203.8,3203.5,1.80879596]
["bitfinex","ETHUSD",1633086207129,3.12192,3203.8,3203.4,2.35137156]
["bitfinex","ETHUSD",1633086207329,3.12192,3203.8,3203.5,2.3513729]
["bitfinex","ETHUSD",1633086207530,3.12192,3203.8,3203.7,1.80876826]
["bitfinex","ETHUSD",1633086207929,3.12192,3203.8,3203.6,2.35139681]
["bitfinex","ETHUSD",1633086208132,3.12192,3203.8,3203.7,1.36551067]
["bitfinex","ETHUSD",1633086208329,3.12192,3203.8,3203.6,1.80879939]
["bitfinex","ETHUSD",1633086208330,4.03222556,3203.8,3203.6,1.80879939]
["bitfinex","ETHUSD",1633086208530,5.09939456,3203.8,3203.7,1.36562862]
["bitfinex","ETHUSD",1633086208729,5.26632,3203.8,3203.7,1.46049457]
["bitfinex","ETHUSD",1633086208930,4.09939456,3203.8,3203.7,1.46050655]
["bitfinex","ETHUSD",1633086209133,4.03222556,3203.8,3203.7,1.46050655]
["bitfinex","ETHUSD",1633086209431,11.83779026,3203.8,3203.7,1.46050655]
["bitfinex","ETHUSD",1633086209632,21.54735147,3203.8,3203.1,4.70312766]
["bitfinex","ETHUSD",1633086209930,9.05125147,3203.8,3203.1,4.70312766]
["bitfinex","ETHUSD",1633086210330,17.0898549,3203.8,3203.1,4.70312766]
["bitfinex","ETHUSD",1633086210529,17.0898549,3203.8,3203.1,6.51217089]
["bitfinex","ETHUSD",1633086210530,0.8295476,3203.3,3203.1,6.51217089]
["bitfinex","ETHUSD",1633086210732,0.8295476,3203.3,3203.1,4.70312766]
["bitfinex","ETHUSD",1633086210930,3.9521602,3203.3,3203.1,4.70312766]
["bitfinex","ETHUSD",1633086211340,3.1226126,3203.3,3203.1,6.51218744]
["bitfinex","ETHUSD",1633086211532,3.1226126,3203.3,3203.1,4.70312766]
["bitfinex","ETHUSD",1633086211931,0.33122981,3203.2,3203.1,4.70312766]
["bitfinex","ETHUSD",1633086212131,0.33122981,3203.2,3203.1,4.65312766]
["bitfinex","ETHUSD",1633086212332,8.15060901,3203.0,3202.9,5.389e-05]
["bitfinex","ETHUSD",1633086212635,15.97563732,3203.0,3202.5,0.003]
["bitfinex","ETHUSD",1633086212832,1.44702878,3202.7,3202.5,0.003]
["bitfinex","ETHUSD",1633086213031,0.54265798,3202.9,3202.6,1.294]
["bitfinex","ETHUSD",1633086213231,0.54265798,3202.9,3202.3,0.003]
["bitfinex","ETHUSD",1633086213431,0.54265122,3202.8,3202.3,0.003]
["bitfinex","ETHUSD",1633086213632,0.54267983,3202.6,3202.3,0.003]
["bitfinex","ETHUSD",1633086213835,3.12335,3202.7,3202.3,0.003]
["bitfinex","ETHUSD",1633086213836,3.66602661,3202.7,3202.3,0.003]
["bitfinex","ETHUSD",1633086214031,3.12335,3202.7,3202.5,1.294]
["bitfinex","ETHUSD",1633086214235,3.12335,3202.7,3202.6,0.90444788]
["bitfinex","ETHUSD",1633086214432,3.12335,3202.7,3202.6,0.54264752]
["bitfinex","ETHUSD",1633086215032,3.12335,3202.7,3202.5,0.54566076]
["bitfinex","ETHUSD",1633086215233,7.85129732,3203.0,3202.6,2.19844461]
["bitfinex","ETHUSD",1633086215435,7.85129732,3203.0,3202.8,0.5426128]
["bitfinex","ETHUSD",1633086216436,7.85129732,3203.0,3202.5,0.54566459]
["bitfinex","ETHUSD",1633086216437,16.31557594,3202.9,3202.5,0.54566459]
["bitfinex","ETHUSD",1633086216635,0.61966147,3202.6,3202.5,0.003]
["bitfinex","ETHUSD",1633086216837,0.187,3202.8,3202.5,0.003]
["bitfinex","ETHUSD",1633086217033,5.93552309,3202.7,3202.4,0.58981322]
["bitfinex","ETHUSD",1633086217233,0.071168,3202.6,3202.5,0.54268987]
["bitfinex","ETHUSD",1633086217434,3.12397,3202.8,3202.7,8.22870021]
["bitfinex","ETHUSD",1633086217637,1.7868075,3202.9,3202.7,11.49630051]
["bitfinex","ETHUSD",1633086217638,0.3314179,3202.9,3202.7,11.49630051]
["bitfinex","ETHUSD",1633086217832,0.3314179,3202.9,3202.7,8.6070568]
["bitfinex","ETHUSD",1633086218636,0.3314179,3202.9,3202.8,1.26621823]
["bitfinex","ETHUSD",1633086219033,0.3314179,3202.9,3202.7,8.6070568]
["bitfinex","ETHUSD",1633086219232,0.3314179,3202.9,3202.7,9.87329625]
["bitfinex","ETHUSD",1633086219436,0.3314179,3202.9,3202.8,1.26626943]
["bitfinex","ETHUSD",1633086219635,7.85429732,3203.0,3202.7,9.87331948]
["bitfinex","ETHUSD",1633086219834,7.85429732,3203.0,3202.9,0.90446682]
["bitfinex","ETHUSD",1633086219835,10.97697732,3203.0,3202.9,0.90446682]
["bitfinex","ETHUSD",1633086220034,10.97697732,3203.0,3202.9,0.90446439]
["bitfinex","ETHUSD",1633086220433,10.97697732,3203.0,3202.8,0.95169939]
["bitfinex","ETHUSD",1633086220632,10.97697732,3203.0,3202.8,0.95173802]
["bitfinex","ETHUSD",1633086220633,11.75486863,3203.0,3202.8,0.95173802]
["bitfinex","ETHUSD",1633086221034,10.97697732,3203.0,3202.8,0.58994737]
["bitfinex","ETHUSD",1633086221437,10.97697732,3203.0,3202.9,10.75]
["bitfinex","ETHUSD",1633086221641,10.97697732,3203.0,3202.9,1.80887162]
["bitfinex","ETHUSD",1633086221836,10.97697732,3203.0,3202.8,1.85614001]
["bitfinex","ETHUSD",1633086222040,10.97697732,3203.0,3202.9,1.26623172]
["bitfinex","ETHUSD",1633086222438,10.97697732,3203.0,3202.9,1.294]
["bitfinex","ETHUSD",1633086222639,0.003,3203.5,3203.0,13.30480354]
["bitfinex","ETHUSD",1633086222838,0.003,3203.5,3203.4,1.26620482]
["bitfinex","ETHUSD",1633086223039,0.003,3203.5,3203.4,1.09140721]
["bitfinex","ETHUSD",1633086223238,0.003,3203.5,3203.4,2.02766206]
["bitfinex","ETHUSD",1633086223440,0.003,3203.5,3203.4,0.54266555]
["bitfinex","ETHUSD",1633086223441,3.12467,3203.5,3203.4,0.54266555]
["bitfinex","ETHUSD",1633086223642,3.12467,3203.5,3203.2,0.54268947]
["bitfinex","ETHUSD",1633086223643,3.66735947,3203.5,3203.2,0.54268947]
["bitfinex","ETHUSD",1633086224441,5.42803649,3203.4,3203.2,0.54268947]
["bitfinex","ETHUSD",1633086225040,5.42803649,3203.4,3203.0,10.01169749]
["bitfinex","ETHUSD",1633086225041,10.8,3203.2,3203.0,10.01169749]
["bitfinex","ETHUSD",1633086225245,0.10457429,3203.1,3203.0,2.85999984]
["bitfinex","ETHUSD",1633086225444,5.57362807,3203.1,3203.0,2.85999984]
["bitfinex","ETHUSD",1633086225643,4.68531,3203.1,3203.0,3.40280493]
["bitfinex","ETHUSD",1633086225842,4.68531,3203.1,3203.0,2.85999984]
["bitfinex","ETHUSD",1633086226041,4.68531,3203.1,3203.0,3.92069151]
["bitfinex","ETHUSD",1633086226442,4.68531,3203.1,3203.0,2.85999984]
["bitfinex","ETHUSD",1633086226643,12.68531,3203.1,3203.0,2.85999984]
["bitfinex","ETHUSD",1633086226844,15.37930508,3203.1,3203.0,2.85999984]
["bitfinex","ETHUSD",1633086227041,14.47459601,3203.1,3203.0,2.85999984]
["bitfinex","ETHUSD",1633086227443,17.23499658,3203.1,3203.0,2.85999984]
["bitfinex","ETHUSD",1633086227642,7.01743577,3203.1,3203.0,2.85999984]
["bitfinex","ETHUSD",1633086227843,13.22813153,3203.1,3203.0,2.85999984]
["bitfinex","ETHUSD",1633086228042,15.01739229,3203.1,3203.0,2.85999984]
["bitfinex","ETHUSD",1633086228242,15.01739229,3203.1,3203.0,2.75999984]
["bitfinex","ETHUSD",1633086228243,16.6448806,3203.1,3203.0,2.75999984]
["bitfinex","ETHUSD",1633086228441,8.0,3203.0,3202.5,0.54285062]
["bitfinex","ETHUSD",1633086228642,6.78933932,3202.8,3202.5,0.54285062]
["bitfinex","ETHUSD",1633086228844,0.76959147,3202.6,3202.5,0.90776251]
["bitfinex","ETHUSD",1633086229041,0.76959147,3202.6,3202.5,0.003]
["bitfinex","ETHUSD",1633086229245,0.76959147,3202.6,3202.5,0.90776758]
["bitfinex","ETHUSD",1633086229441,0.76959147,3202.6,3202.5,0.9077342]
["bitfinex","ETHUSD",1633086229644,0.76959147,3202.6,3202.5,0.003]
["bitfinex","ETHUSD",1633086230044,0.76959147,3202.6,3202.4,0.003]
["bitfinex","ETHUSD",1633086230244,8.57804427,3202.6,3202.3,0.003]
["bitfinex","ETHUSD",1633086230446,0.54288947,3202.5,3202.3,0.003]
["bitfinex","ETHUSD",1633086230644,6.77438956,3202.6,3202.3,0.003]
["bitfinex","ETHUSD",1633086230645,13.62298098,3202.6,3202.3,0.003]
["bitfinex","ETHUSD",1633086230844,14.34689204,3202.6,3202.4,0.04713067]
["bitfinex","ETHUSD",1633086231044,13.08005427,3202.6,3202.4,0.04713067]
["bitfinex","ETHUSD",1633086231243,13.08005427,3202.6,3202.5,0.003]
["bitfinex","ETHUSD",1633086231445,14.86960077,3202.6,3202.4,0.04713067]
["bitfinex","ETHUSD",1633086231644,6.86960077,3202.6,3202.4,0.04713067]
["bitfinex","ETHUSD",1633086231844,11.16698462,3202.5,3202.0,0.003]
["bitfinex","ETHUSD",1633086232044,3.05670266,3202.5,3202.0,0.003]
["bitfinex","ETHUSD",1633086232243,0.96816595,3202.1,3201.8,1.19774824]
["bitfinex","ETHUSD",1633086232447,3.12422,3202.4,3201.8,2.10271274]
["bitfinex","ETHUSD",1633086232646,6.2485067,3202.4,3201.9,0.90791165]
["bitfinex","ETHUSD",1633086232845,6.2485067,3202.4,3202.0,0.90489277]
["bitfinex","ETHUSD",1633086232846,3.12433,3202.3,3202.0,0.90489277]
["bitfinex","ETHUSD",1633086233046,3.12433,3202.3,3202.0,0.003]
["bitfinex","ETHUSD",1633086233246,3.12433,3202.3,3202.0,0.90790907]
["bitfinex","ETHUSD",1633086233448,3.12422,3202.4,3202.1,0.90487935]
["bitfinex","ETHUSD",1633086233654,3.12422,3202.4,3202.2,0.90481108]
["bitfinex","ETHUSD",1633086233846,3.12422,3202.4,3202.3,0.9047897]
["bitfinex","ETHUSD",1633086234248,3.12422,3202.4,3202.2,2.2353349]
["bitfinex","ETHUSD",1633086234447,6.24767,3202.4,3202.3,0.90476463]
["bitfinex","ETHUSD",1633086235050,6.24767,3202.4,3202.2,0.90483335]
["bitfinex","ETHUSD",1633086235248,6.24767,3202.4,3202.1,0.90486502]
["bitfinex","ETHUSD",1633086235451,9.371327,3202.4,3202.2,0.90482894]
["bitfinex","ETHUSD",1633086235650,9.371327,3202.4,3202.1,0.90483441]
["bitfinex","ETHUSD",1633086235851,9.371327,3202.4,3202.0,0.90785822]
["bitfinex","ETHUSD",1633086235852,4.68524,3202.3,3202.0,0.90785822]
["bitfinex","ETHUSD",1633086236050,4.68524,3202.3,3202.0,0.9078587]
["bitfinex","ETHUSD",1633086236249,4.68524,3202.3,3202.2,0.02351387]
["bitfinex","ETHUSD",1633086237657,13.68524,3202.3,3202.2,0.02351387]
["bitfinex","ETHUSD",1633086237852,16.73909498,3202.3,3202.2,0.02351387]
["bitfinex","ETHUSD",1633086238050,7.47218076,3202.3,3202.2,0.02351387]
["bitfinex","ETHUSD",1633086238250,6.47218076,3202.3,3202.2,0.02351387]
["bitfinex","ETHUSD",1633086238451,4.68524,3202.3,3202.2,1.16824152]
["bitfinex","ETHUSD",1633086238651,6.24767,3202.4,3202.2,0.02351387]
["bitfinex","ETHUSD",1633086239051,4.68511,3202.3,3202.2,0.02351387]
["bitfinex","ETHUSD",1633086239452,5.04024375,3202.3,3202.0,0.90787839]
["bitfinex","ETHUSD",1633086239655,0.97149107,3202.1,3202.0,0.90787839]
["bitfinex","ETHUSD",1633086239851,2.21422705,3202.1,3202.0,2.0186799]
["bitfinex","ETHUSD",1633086240050,2.21422705,3202.1,3202.0,1.29387464]
["bitfinex","ETHUSD",1633086240051,10.02332285,3202.1,3202.0,1.29387464]
["bitfinex","ETHUSD",1633086240254,10.02332285,3202.1,3202.0,1.29391714]
["bitfinex","ETHUSD",1633086240450,10.02332285,3202.1,3202.0,1.293889]
["bitfinex","ETHUSD",1633086240451,9.05183178,3202.1,3202.0,1.293889]
["bitfinex","ETHUSD",1633086240652,9.05183178,3202.1,3202.0,1.29086825]
["bitfinex","ETHUSD",1633086240851,9.05183178,3202.1,3202.0,1.28975771]
["bitfinex","ETHUSD",1633086241051,9.05183178,3202.1,3201.9,2.41606111]
["bitfinex","ETHUSD",1633086241253,7.8090958,3202.1,3202.0,1.28982302]
["bitfinex","ETHUSD",1633086241658,7.8090958,3202.1,3202.0,0.02346238]
["bitfinex","ETHUSD",1633086242056,7.8090958,3202.1,3202.0,1.31328971]
["bitfinex","ETHUSD",1633086242257,7.8090958,3202.1,3202.0,1.31330674]
["bitfinex","ETHUSD",1633086242657,8.63265729,3202.1,3202.0,1.31330674]
["bitfinex","ETHUSD",1633086243857,9.71497814,3202.1,3202.0,1.31330674]
["bitfinex","ETHUSD",1633086244056,8.63265729,3202.1,3202.0,1.31330674]
["bitfinex","ETHUSD",1633086244955,8.98788513,3202.1,3202.0,1.28984436]
["bitfinex","ETHUSD",1633086245158,8.98788513,3202.1,3201.9,3.03525182]
["bitfinex","ETHUSD",1633086245360,8.98788513,3202.1,3202.0,1.28983615]
["bitfinex","ETHUSD",1633086245560,4.30262513,3202.1,3202.0,1.28983735]
["bitfinex","ETHUSD",1633086245757,7.42651513,3202.1,3201.8,0.54295804]
["bitfinex","ETHUSD",1633086245958,7.96949098,3202.1,3201.9,1.28987771]
["bitfinex","ETHUSD",1633086246157,9.75763484,3202.1,3201.8,0.54299067]
["bitfinex","ETHUSD",1633086246358,4.68584,3202.0,3201.8,0.54299067]
["bitfinex","ETHUSD",1633086246557,4.68584,3202.0,3201.7,0.54297562]
["bitfinex","ETHUSD",1633086246558,5.22881562,3202.0,3201.7,0.54297562]
["bitfinex","ETHUSD",1633086246758,5.22881562,3202.0,3201.6,0.54298461]
["bitfinex","ETHUSD",1633086246957,3.66686562,3202.0,3201.9,0.02342381]
["bitfinex","ETHUSD",1633086247157,5.45499141,3202.0,3201.9,0.02342381]
["bitfinex","ETHUSD",1633086247960,4.79298073,3201.8,3201.7,0.54297793]
["bitfinex","ETHUSD",1633086248159,4.79298073,3201.8,3201.4,1.2699485]
["bitfinex","ETHUSD",1633086248160,1.0860082,3201.8,3201.5,0.54300145]
["bitfinex","ETHUSD",1633086248360,2.0860082,3201.8,3201.5,0.54600145]
["bitfinex","ETHUSD",1633086248759,1.08368137,3201.7,3201.5,0.54600145]
["bitfinex","ETHUSD",1633086248959,1.0860082,3201.8,3201.5,0.54600145]
["bitfinex","ETHUSD",1633086249159,1.0860082,3201.8,3201.6,0.54300114]
["bitfinex","ETHUSD",1633086249160,3.66752803,3201.8,3201.6,0.54300114]
["bitfinex","ETHUSD",1633086249360,3.66752803,3201.8,3201.5,0.54601324]
["bitfinex","ETHUSD",1633086249361,4.68687,3201.7,3201.5,0.54601324]
["bitfinex","ETHUSD",1633086249560,0.76279596,3201.6,3201.5,0.54301324]
["bitfinex","ETHUSD",1633086249861,4.68687,3201.7,3201.5,1.99418753]
["bitfinex","ETHUSD",1633086250059,4.68687,3201.7,3201.6,0.5429828]
["bitfinex","ETHUSD",1633086250259,4.68687,3201.7,3201.5,0.90797411]
["bitfinex","ETHUSD",1633086250461,5.05394149,3201.7,3201.5,0.90797411]
["bitfinex","ETHUSD",1633086250660,7.14259989,3201.8,3201.7,2.34122783]
["bitfinex","ETHUSD",1633086250862,4.9364417,3202.5,3202.1,1.14044191]
["bitfinex","ETHUSD",1633086250863,0.54297695,3202.4,3202.1,1.14044191]
["bitfinex","ETHUSD",1633086251062,0.003,3202.5,3202.4,0.02477747]
["bitfinex","ETHUSD",1633086251460,0.003,3202.5,3202.4,0.187]
["bitfinex","ETHUSD",1633086252061,0.003,3202.5,3202.4,1.09195734]
["bitfinex","ETHUSD",1633086252660,0.003,3202.5,3202.4,1.294]
["bitfinex","ETHUSD",1633086253062,0.003,3202.5,3202.4,2.19900331]
["bitfinex","ETHUSD",1633086253260,8.43122443,3203.2,3203.0,1.00463228]
["bitfinex","ETHUSD",1633086253261,0.90503841,3203.2,3203.0,1.00463228]
["bitfinex","ETHUSD",1633086253461,0.003,3203.5,3203.1,2.55498643]
["bitfinex","ETHUSD",1633086253666,0.003,3203.5,3203.3,1.294]
["bitfinex","ETHUSD",1633086253860,0.003,3203.5,3203.4,0.187]
["bitfinex","ETHUSD",1633086254263,0.003,3203.5,3203.4,1.08383704]
["bitfinex","ETHUSD",1633086254460,0.003,3203.5,3203.4,2.35054117]
["bitfinex","ETHUSD",1633086254662,0.003,3203.5,3203.4,2.35051675]
["bitfinex","ETHUSD",1633086254860,0.86239201,3204.2,3203.5,11.2]
["bitfinex","ETHUSD",1633086255061,0.86239201,3204.2,3203.6,0.187]
["bitfinex","ETHUSD",1633086255259,4.38804616,3204.3,3203.6,4.86879]
["bitfinex","ETHUSD",1633086255260,3.12141,3204.3,3203.6,4.86879]
["bitfinex","ETHUSD",1633086255462,4.08779133,3204.3,3203.6,5.77522297]
["bitfinex","ETHUSD",1633086255662,5.3544367,3204.3,3203.6,1.187]
["bitfinex","ETHUSD",1633086255861,4.08779133,3204.3,3203.6,1.187]
["bitfinex","ETHUSD",1633086256061,1.1937176,3204.2,3203.6,0.187]
["bitfinex","ETHUSD",1633086256261,1.2121536,3204.1,3203.6,0.187]
["bitfinex","ETHUSD",1633086256863,1.2121536,3204.1,3203.5,0.003]
["bitfinex","ETHUSD",1633086257064,1.1937176,3204.2,3203.5,0.003]
["bitfinex","ETHUSD",1633086257065,1.26667966,3203.7,3203.5,0.003]
["bitfinex","ETHUSD",1633086257268,3.09628595,3203.6,3203.5,0.003]
["bitfinex","ETHUSD",1633086257465,1.28655061,3203.6,3203.5,0.003]
["bitfinex","ETHUSD",1633086257663,3.08988812,3203.6,3203.5,0.003]
["bitfinex","ETHUSD",1633086257863,3.28256857,3203.6,3203.5,0.003]
["bitfinex","ETHUSD",1633086258065,2.01575312,3203.6,3203.5,0.19867366]
["bitfinex","ETHUSD",1633086258266,2.87599335,3203.6,3203.5,0.19867366]
["bitfinex","ETHUSD",1633086258466,1.21241561,3203.6,3203.5,0.19867366]
["bitfinex","ETHUSD",1633086258664,1.21227657,3203.6,3203.5,0.19867366]
["bitfinex","ETHUSD",1633086258865,1.21229222,3203.8,3203.5,0.19867366]
["bitfinex","ETHUSD",1633086259328,1.2121332,3203.7,3203.6,0.187]
["bitfinex","ETHUSD",1633086259467,1.21222894,3203.7,3203.6,0.187]
["bitfinex","ETHUSD",1633086259667,1.21220964,3203.9,3203.6,0.187]
["bitfinex","ETHUSD",1633086259866,1.21217113,3203.8,3203.6,0.187]
["bitfinex","ETHUSD",1633086260068,1.21217113,3203.8,3203.5,0.19867366]
["bitfinex","ETHUSD",1633086260270,1.21217113,3203.8,3203.4,0.00892896]
["bitfinex","ETHUSD",1633086260271,1.294,3203.7,3203.4,0.00892896]
["bitfinex","ETHUSD",1633086260469,4.68484,3203.4,3203.1,1.41045743]
["bitfinex","ETHUSD",1633086260668,0.71763097,3203.3,3203.1,1.41045743]
["bitfinex","ETHUSD",1633086260869,0.71763097,3203.3,3202.6,1.26682565]
["bitfinex","ETHUSD",1633086260870,1.71050459,3202.7,3202.6,1.26682565]
["bitfinex","ETHUSD",1633086261068,1.71050459,3202.7,3202.2,0.54599395]
["bitfinex","ETHUSD",1633086261069,3.00151919,3202.7,3202.2,0.54599395]
["bitfinex","ETHUSD",1633086261269,0.54302372,3202.4,3202.2,0.003]
["bitfinex","ETHUSD",1633086261470,0.54302372,3202.4,3202.1,1.14044191]
["bitfinex","ETHUSD",1633086261471,1.2910875,3202.3,3202.1,1.14044191]
["bitfinex","ETHUSD",1633086261669,1.29107831,3202.2,3202.1,1.14044191]
["bitfinex","ETHUSD",1633086261867,1.29100381,3202.2,3202.1,5.19044191]
["bitfinex","ETHUSD",1633086262068,0.28109029,3202.6,3202.1,6.33139838]
["bitfinex","ETHUSD",1633086262330,0.28109029,3202.6,3202.2,1.63860782]
["bitfinex","ETHUSD",1633086262470,0.28109029,3202.6,3202.2,1.82560782]
["bitfinex","ETHUSD",1633086262669,0.28109029,3202.6,3202.4,0.0245021]
["bitfinex","ETHUSD",1633086262869,0.28109029,3202.6,3202.5,18.52585846]
["bitfinex","ETHUSD",1633086263069,0.28109029,3202.6,3202.5,18.52885846]
["bitfinex","ETHUSD",1633086263271,1.57188677,3202.6,3202.5,1.32885846]
["bitfinex","ETHUSD",1633086263472,1.29079648,3202.6,3202.5,1.32885846]
["bitfinex","ETHUSD",1633086263668,1.83371342,3202.9,3202.5,1.32885846]
["bitfinex","ETHUSD",1633086263868,1.29080801,3202.9,3202.6,1.13978642]
["bitfinex","ETHUSD",1633086264069,1.29080624,3202.8,3202.6,1.13978642]
["bitfinex","ETHUSD",1633086264269,7.80295427,3203.0,3202.7,1.13858722]
["bitfinex","ETHUSD",1633086264470,7.80295427,3203.0,3202.8,1.13877068]
["bitfinex","ETHUSD",1633086264471,1.29081174,3202.9,3202.8,1.13877068]
["bitfinex","ETHUSD",1633086264669,1.29081174,3202.9,3202.5,1.14162842]
["bitfinex","ETHUSD",1633086265071,0.54290701,3203.2,3203.0,8.23363066]
["bitfinex","ETHUSD",1633086265341,2.35559705,3204.0,3203.6,0.96755969]
["bitfinex","ETHUSD",1633086265342,0.25,3203.8,3203.6,0.96755969]
["bitfinex","ETHUSD",1633086265473,3.62773684,3204.6,3203.6,0.96755969]
["bitfinex","ETHUSD",1633086265474,4.93506388,3205.0,3204.9,0.37645452]
["bitfinex","ETHUSD",1633086265675,0.006,3205.3,3205.1,0.30424703]
["bitfinex","ETHUSD",1633086265873,0.006,3205.7,3205.6,18.44536622]
["bitfinex","ETHUSD",1633086266074,2.35743288,3206.3,3205.9,7.7]
["bitfinex","ETHUSD",1633086266075,0.7309632,3206.3,3205.9,7.7]
["bitfinex","ETHUSD",1633086266272,0.006,3206.4,3206.2,0.02552713]
["bitfinex","ETHUSD",1633086266474,0.006,3206.4,3206.3,0.187]
["bitfinex","ETHUSD",1633086267072,0.28560575,3206.4,3206.3,0.187]
["bitfinex","ETHUSD",1633086268470,0.009,3206.5,3206.4,17.5]
["bitfinex","ETHUSD",1633086268675,0.007,3206.9,3206.5,15.65]
["bitfinex","ETHUSD",1633086268872,0.25,3207.1,3206.6,14.59685675]
["bitfinex","ETHUSD",1633086269071,0.25,3207.1,3206.8,4.678]
["bitfinex","ETHUSD",1633086269271,0.25,3207.1,3206.9,0.187]
["bitfinex","ETHUSD",1633086270274,16.894,3207.0,3206.9,0.187]
["bitfinex","ETHUSD",1633086270472,16.894,3207.0,3206.5,0.003]
["bitfinex","ETHUSD",1633086270671,0.75866724,3206.9,3206.5,0.003]
["bitfinex","ETHUSD",1633086270872,1.62647068,3206.8,3206.5,0.003]
["bitfinex","ETHUSD",1633086271074,0.073747,3206.6,3206.5,0.003]
["bitfinex","ETHUSD",1633086271274,2.26847923,3206.6,3206.5,0.003]
["bitfinex","ETHUSD",1633086271472,0.97447923,3206.6,3206.5,0.003]
["bitfinex","ETHUSD",1633086271673,0.90073223,3206.6,3206.5,0.003]
["bitfinex","ETHUSD",1633086271870,0.75866724,3206.9,3206.5,0.003]
["bitfinex","ETHUSD",1633086272271,2.35077862,3206.7,3206.5,0.003]
["bitfinex","ETHUSD",1633086272871,1.17952094,3206.6,3206.2,0.003]
["bitfinex","ETHUSD",1633086273071,1.17952094,3206.6,3205.8,0.006]
["bitfinex","ETHUSD",1633086273072,1.80833683,3206.3,3205.8,0.006]
["bitfinex","ETHUSD",1633086273272,1.80839486,3206.4,3205.8,0.006]
["bitfinex","ETHUSD",1633086273473,1.26586233,3206.2,3205.8,0.006]
["bitfinex","ETHUSD",1633086273672,0.98949402,3206.1,3205.9,4.67878]
["bitfinex","ETHUSD",1633086273876,1.26587093,3206.1,3205.8,0.006]
["bitfinex","ETHUSD",1633086274072,1.26587093,3206.1,3206.0,0.006]
["bitfinex","ETHUSD",1633086274474,1.80850778,3206.1,3206.0,0.24428435]
["bitfinex","ETHUSD",1633086274678,1.80850778,3206.1,3206.0,0.23828435]
["bitfinex","ETHUSD",1633086274679,1.26592083,3206.1,3206.0,0.23828435]
["bitfinex","ETHUSD",1633086274875,0.9041836,3206.2,3206.0,0.23828435]
["bitfinex","ETHUSD",1633086275075,0.90412419,3206.3,3206.0,0.23828435]
["bitfinex","ETHUSD",1633086275276,0.90412419,3206.3,3206.1,0.003]
["bitfinex","ETHUSD",1633086275676,0.90412517,3206.2,3206.1,0.003]
["bitfinex","ETHUSD",1633086275876,0.904135,3206.2,3206.1,0.003]
["bitfinex","ETHUSD",1633086276075,0.90413652,3206.3,3206.1,0.003]
["bitfinex","ETHUSD",1633086276276,0.9041062,3206.3,3206.1,0.003]
["bitfinex","ETHUSD",1633086276478,0.90410939,3206.2,3206.1,0.003]
["bitfinex","ETHUSD",1633086276675,1.21986253,3206.4,3206.2,9.45]
["bitfinex","ETHUSD",1633086276875,1.21986253,3206.4,3206.1,0.003]
["bitfinex","ETHUSD",1633086276876,1.80818279,3206.7,3206.1,0.003]
["bitfinex","ETHUSD",1633086277075,1.80818279,3206.7,3206.3,0.003]
["bitfinex","ETHUSD",1633086277478,2.60895971,3206.7,3206.3,0.003]
["bitfinex","ETHUSD",1633086277675,1.80818279,3206.7,3206.3,0.003]
["bitfinex","ETHUSD",1633086277878,1.80818279,3206.7,3206.2,0.003]
["bitfinex","ETHUSD",1633086278075,1.94792936,3206.7,3206.2,0.003]
["bitfinex","ETHUSD",1633086278279,0.92256979,3206.6,3206.2,0.003]
["bitfinex","ETHUSD",1633086278477,0.92256979,3206.6,3206.0,0.006]
["bitfinex","ETHUSD",1633086278478,1.80819939,3206.6,3206.0,0.006]
["bitfinex","ETHUSD",1633086279078,0.8525914,3206.4,3206.0,0.006]
["bitfinex","ETHUSD",1633086279477,3.10227404,3206.2,3206.0,0.006]
["bitfinex","ETHUSD",1633086279676,5.90838376,3206.1,3205.5,0.009]
["bitfinex","ETHUSD",1633086279875,1.80840329,3206.0,3205.2,0.009]
["bitfinex","ETHUSD",1633086280076,1.80841221,3206.1,3205.5,0.23820724]
["bitfinex","ETHUSD",1633086280277,1.07917809,3206.3,3205.5,0.23820724]
["bitfinex","ETHUSD",1633086280278,1.80839676,3206.0,3205.5,0.23820724]
["bitfinex","ETHUSD",1633086280476,0.54251699,3205.6,3205.5,0.24120724]
["bitfinex","ETHUSD",1633086280677,0.54248559,3206.3,3205.6,0.006]
["bitfinex","ETHUSD",1633086280877,0.54246972,3206.1,3205.6,0.006]
["bitfinex","ETHUSD",1633086281278,3.1977806,3207.1,3205.8,0.02472721]
["bitfinex","ETHUSD",1633086281279,0.54245532,3206.3,3205.8,0.02472721]
["bitfinex","ETHUSD",1633086281680,0.54245532,3206.3,3206.1,0.85906112]
["bitfinex","ETHUSD",1633086281876,2.66228566,3206.8,3206.1,0.85906112]
["bitfinex","ETHUSD",1633086281877,0.54244642,3206.4,3206.1,0.85906112]
["bitfinex","ETHUSD",1633086282077,0.85406072,3206.8,3206.2,0.003]
["bitfinex","ETHUSD",1633086282078,0.54245154,3206.3,3206.2,0.003]
["bitfinex","ETHUSD",1633086282277,2.66223251,3206.8,3206.2,0.003]
["bitfinex","ETHUSD",1633086282278,1.80828624,3206.6,3206.2,0.003]
["bitfinex","ETHUSD",1633086282478,1.80828624,3206.6,3206.0,0.006]
["bitfinex","ETHUSD",1633086282678,1.80828624,3206.6,3205.7,0.006]
["bitfinex","ETHUSD",1633086282878,1.80822703,3206.6,3205.7,0.006]
["bitfinex","ETHUSD",1633086283078,1.80822703,3206.6,3205.9,0.74789383]
["bitfinex","ETHUSD",1633086283340,1.80822743,3206.5,3205.9,0.74789383]
["bitfinex","ETHUSD",1633086283479,1.94808661,3206.5,3206.0,0.006]
["bitfinex","ETHUSD",1633086283681,0.08985918,3206.5,3206.2,1.294]
["bitfinex","ETHUSD",1633086283884,0.006,3207.3,3206.5,15.1]
["bitfinex","ETHUSD",1633086284079,0.006,3207.3,3206.6,0.187]
["bitfinex","ETHUSD",1633086284680,0.82806163,3207.2,3206.6,0.187]
["bitfinex","ETHUSD",1633086284879,1.26538749,3207.0,3206.7,3.1180463]
["bitfinex","ETHUSD",1633086285080,1.26538749,3207.0,3206.7,3.3050463]
["bitfinex","ETHUSD",1633086285481,1.26538749,3207.0,3206.8,0.30842016]
["bitfinex","ETHUSD",1633086285681,0.90389208,3206.9,3206.8,0.30842016]
["bitfinex","ETHUSD",1633086287887,0.90389208,3206.9,3206.8,1.60242016]
["bitfinex","ETHUSD",1633086288083,0.90385861,3207.2,3206.8,0.30842016]
["bitfinex","ETHUSD",1633086288282,0.90387335,3207.1,3206.8,0.30842016]
["bitfinex","ETHUSD",1633086288485,0.90386682,3207.1,3206.8,0.30842016]
["bitfinex","ETHUSD",1633086288684,0.90386751,3207.2,3206.8,4.98549016]
["bitfinex","ETHUSD",1633086288884,0.90386751,3207.2,3206.8,4.67707]
["bitfinex","ETHUSD",1633086289083,0.90383616,3207.1,3206.8,4.67707]
["bitfinex","ETHUSD",1633086289344,0.97346021,3207.2,3206.8,4.67707]
["bitfinex","ETHUSD",1633086289487,0.97346021,3207.2,3206.8,5.67707]
["bitfinex","ETHUSD",1633086289488,0.06962934,3207.2,3206.8,5.67707]
["bitfinex","ETHUSD",1633086289887,0.97348102,3207.2,3206.8,5.67707]
["bitfinex","ETHUSD",1633086290084,0.06962934,3207.2,3206.8,5.67707]
["bitfinex","ETHUSD",1633086290686,0.006,3207.3,3207.0,1.294]
["bitfinex","ETHUSD",1633086290888,0.006,3207.3,3207.2,18.3755]
["bitfinex","ETHUSD",1633086292090,0.006,3207.3,3207.1,4.67607]
["bitfinex","ETHUSD",1633086292347,0.006,3207.3,3207.2,17.65]
["bitfinex","ETHUSD",1633086292686,0.006,3207.3,3207.2,18.65]
["bitfinex","ETHUSD",1633086292887,0.006,3207.3,3207.2,19.944]
["bitfinex","ETHUSD",1633086294087,0.39793283,3207.7,3207.3,17.5]
["bitfinex","ETHUSD",1633086294296,1.81350672,3207.9,3207.5,1.294]
["bitfinex","ETHUSD",1633086294297,0.006,3207.9,3207.5,1.294]
["bitfinex","ETHUSD",1633086294488,0.006,3207.9,3207.6,0.15]
["bitfinex","ETHUSD",1633086294691,0.006,3207.9,3207.7,0.15]
["bitfinex","ETHUSD",1633086294887,0.006,3207.9,3207.1,3.1171349]
["bitfinex","ETHUSD",1633086295087,1.26515436,3207.7,3207.1,3.1171349]
["bitfinex","ETHUSD",1633086295288,0.006,3207.9,3207.2,1.18528286]
["bitfinex","ETHUSD",1633086295687,0.006,3207.9,3207.5,4.67575]
["bitfinex","ETHUSD",1633086295893,0.006,3207.9,3207.6,1.33810159]
["bitfinex","ETHUSD",1633086296089,0.006,3207.9,3207.7,17.5]
["bitfinex","ETHUSD",1633086296294,0.006,3208.3,3208.2,16.356]
["bitfinex","ETHUSD",1633086296490,0.006,3208.7,3208.6,21.40530252]
["bitfinex","ETHUSD",1633086296691,2.3546469,3209.3,3208.6,21.40530252]
["bitfinex","ETHUSD",1633086296692,2.35444041,3209.7,3209.6,1.18067325]
["bitfinex","ETHUSD",1633086296899,2.35444041,3209.7,3209.6,1.67193734]
["bitfinex","ETHUSD",1633086296900,0.006,3209.7,3209.6,1.67193734]
["bitfinex","ETHUSD",1633086297089,0.006,3209.7,3209.6,2.58703107]
["bitfinex","ETHUSD",1633086297292,0.006,3209.9,3209.6,2.58703107]
["bitfinex","ETHUSD",1633086297293,0.54790662,3209.8,3209.6,2.58703107]
["bitfinex","ETHUSD",1633086297487,0.54790662,3209.8,3209.6,4.59703107]
["bitfinex","ETHUSD",1633086297488,0.006,3209.8,3209.6,4.59703107]
["bitfinex","ETHUSD",1633086297690,0.54788571,3209.9,3209.7,16.49954615]
["bitfinex","ETHUSD",1633086297691,0.5438312,3209.9,3209.7,16.49954615]
["bitfinex","ETHUSD",1633086297888,0.5438312,3209.9,3209.8,16.15]
["bitfinex","ETHUSD",1633086297889,0.00194549,3209.9,3209.8,16.15]
["bitfinex","ETHUSD",1633086298087,0.00194549,3209.9,3209.8,16.43814474]
["bitfinex","ETHUSD",1633086298352,0.006,3210.1,3209.9,17.5]
["bitfinex","ETHUSD",1633086298487,0.006,3210.1,3210.0,17.91352426]
["bitfinex","ETHUSD",1633086298488,0.54785412,3210.1,3210.0,17.91352426]
["bitfinex","ETHUSD",1633086298688,0.54785412,3210.1,3210.0,25.65]
["bitfinex","ETHUSD",1633086298887,0.49785412,3210.1,3210.0,46.242]
["bitfinex","ETHUSD",1633086299086,0.49785412,3210.1,3210.0,32.7431]
["bitfinex","ETHUSD",1633086299388,0.006,3210.2,3210.0,24.7399]
["bitfinex","ETHUSD",1633086299588,0.006,3210.2,3210.0,0.27]
["bitfinex","ETHUSD",1633086299789,0.006,3210.2,3210.0,0.15]
["bitfinex","ETHUSD",1633086299991,0.006,3210.2,3210.1,5.694]
["bitfinex","ETHUSD",1633086300187,0.006,3210.2,3210.1,0.15]
["bitfinex","ETHUSD",1633086300587,2.486,3210.2,3210.1,0.15]
["bitfinex","ETHUSD",1633086300787,3.35877937,3210.2,3210.1,0.15]
["bitfinex","ETHUSD",1633086300988,3.35877937,3210.2,3209.6,1.18067325]
["bitfinex","ETHUSD",1633086301187,2.34845049,3210.1,3209.6,1.18067325]
["bitfinex","ETHUSD",1633086301388,3.35877937,3210.2,3209.6,1.18067325]
["bitfinex","ETHUSD",1633086301590,1.294,3209.9,3209.6,1.18067325]
["bitfinex","ETHUSD",1633086301788,2.48,3209.9,3209.7,0.30917908]
["bitfinex","ETHUSD",1633086302192,2.34847967,3209.8,3209.7,0.30917908]
["bitfinex","ETHUSD",1633086302388,4.82849832,3209.9,3209.7,0.30917908]
["bitfinex","ETHUSD",1633086302593,1.1560123,3209.8,3209.7,0.30917908]
["bitfinex","ETHUSD",1633086302788,2.3613465,3209.6,3209.4,0.003]
["bitfinex","ETHUSD",1633086302989,5.89059032,3209.6,3209.4,0.003]
["bitfinex","ETHUSD",1633086303390,8.37059032,3209.6,3209.4,0.003]
["bitfinex","ETHUSD",1633086303991,6.02201975,3209.6,3209.4,0.003]
["bitfinex","ETHUSD",1633086304589,8.37052336,3209.6,3209.4,0.003]
["bitfinex","ETHUSD",1633086305193,2.34851386,3209.5,3209.4,0.003]
["bitfinex","ETHUSD",1633086305394,5.89050329,3209.6,3209.4,0.003]
["bitfinex","ETHUSD",1633086305591,0.2233003,3209.5,3209.4,0.003]
["bitfinex","ETHUSD",1633086306891,0.2233003,3209.5,3209.4,0.153]
["bitfinex","ETHUSD",1633086307355,0.5419197,3209.5,3209.4,17.653]
["bitfinex","ETHUSD",1633086307492,3.54201975,3209.6,3209.4,19.94424656]
["bitfinex","ETHUSD",1633086307695,4.08393405,3209.6,3209.5,18.33129963]
["bitfinex","ETHUSD",1633086307894,4.08393405,3209.6,3209.5,17.653]
["bitfinex","ETHUSD",1633086308091,3.54201975,3209.6,3209.5,1.153]
["bitfinex","ETHUSD",1633086308292,3.54201975,3209.6,3209.5,11.053]
["bitfinex","ETHUSD",1633086308594,4.83601975,3209.6,3209.5,0.003]
["bitfinex","ETHUSD",1633086308992,8.05459815,3209.6,3209.4,0.003]
["bitfinex","ETHUSD",1633086309191,5.8906802,3209.6,3209.5,0.00891199]
["bitfinex","ETHUSD",1633086309393,3.54201975,3209.6,3209.5,0.1634375]
["bitfinex","ETHUSD",1633086309596,3.54201975,3209.6,3209.5,0.1664375]
["bitfinex","ETHUSD",1633086309793,7.18462667,3209.6,3209.5,0.1664375]
["bitfinex","ETHUSD",1633086310993,7.40790824,3209.6,3209.5,0.01191199]
["bitfinex","ETHUSD",1633086311193,15.25790824,3209.6,3209.5,0.01191199]
["bitfinex","ETHUSD",1633086311594,15.25785173,3209.6,3209.5,0.01191199]
["bitfinex","ETHUSD",1633086311795,12.90930132,3209.6,3209.5,0.01191199]
["bitfinex","ETHUSD",1633086311994,15.25789412,3209.6,3209.5,0.01191199]
["bitfinex","ETHUSD",1633086312194,15.25776912,3209.6,3209.5,0.01191199]
["bitfinex","ETHUSD",1633086312394,12.90930132,3209.6,3209.5,0.01191199]
["bitfinex","ETHUSD",1633086312595,15.79986319,3209.6,3209.5,0.01191199]
["bitfinex","ETHUSD",1633086312794,3.76530132,3209.6,3209.5,0.01191199]
["bitfinex","ETHUSD",1633086312999,7.40762268,3209.6,3209.5,0.01191199]
["bitfinex","ETHUSD",1633086313196,1.42373056,3209.3,3208.6,0.003]
["bitfinex","ETHUSD",1633086313399,2.3486084,3208.8,3208.5,0.20166192]
["bitfinex","ETHUSD",1633086313596,1.8066465,3208.6,3208.5,0.20166192]
["bitfinex","ETHUSD",1633086313795,1.80669825,3208.7,3208.5,0.20166192]
["bitfinex","ETHUSD",1633086313996,2.69968306,3208.6,3208.5,0.20466192]
["bitfinex","ETHUSD",1633086314196,1.8066174,3208.7,3208.5,0.20466192]
["bitfinex","ETHUSD",1633086314396,1.12858618,3208.6,3208.5,0.20466192]
["bitfinex","ETHUSD",1633086314595,1.12858618,3208.6,3208.5,0.20166192]
["bitfinex","ETHUSD",1633086314596,0.54197319,3208.6,3208.5,0.20166192]
["bitfinex","ETHUSD",1633086314793,0.54197319,3208.6,3208.5,0.20466192]
["bitfinex","ETHUSD",1633086314794,0.54201401,3208.6,3208.5,0.20466192]
["bitfinex","ETHUSD",1633086314995,0.92326265,3208.7,3208.5,0.20466192]
["bitfinex","ETHUSD",1633086315194,0.90330928,3208.6,3208.5,0.20466192]
["bitfinex","ETHUSD",1633086315396,0.01990236,3208.7,3208.5,0.20166192]
["bitfinex","ETHUSD",1633086315599,2.1595045,3208.0,3207.9,0.003]
["bitfinex","ETHUSD",1633086315994,2.1595045,3208.0,3207.1,0.006]
["bitfinex","ETHUSD",1633086316195,1.07618979,3207.4,3207.2,1.24996729]
["bitfinex","ETHUSD",1633086316393,0.54219959,3207.7,3207.3,1.24824246]
["bitfinex","ETHUSD",1633086316596,0.54221389,3207.5,3207.3,0.006]
["bitfinex","ETHUSD",1633086316795,0.54221389,3207.5,3207.4,0.006]
["bitfinex","ETHUSD",1633086316995,0.54220937,3207.5,3207.0,0.012]
["bitfinex","ETHUSD",1633086317197,0.49220937,3207.5,3207.1,1.25463457]
["bitfinex","ETHUSD",1633086317396,0.54224014,3207.3,3207.0,0.012]
["bitfinex","ETHUSD",1633086317595,1.64519212,3207.3,3207.0,0.003]
["bitfinex","ETHUSD",1633086317797,0.54223812,3207.4,3207.2,0.009]
["bitfinex","ETHUSD",1633086317997,0.90373637,3207.4,3207.2,0.009]
["bitfinex","ETHUSD",1633086318198,0.54222121,3207.4,3207.0,0.012]
["bitfinex","ETHUSD",1633086318396,0.54224323,3207.4,3207.1,1.26037643]
["bitfinex","ETHUSD",1633086318596,1.12782482,3207.6,3207.1,1.26037643]
["bitfinex","ETHUSD",1633086318597,0.54221477,3207.5,3207.1,1.26037643]
["bitfinex","ETHUSD",1633086318797,0.54221541,3207.3,3207.2,0.009]
["bitfinex","ETHUSD",1633086319196,0.54225273,3207.4,3207.0,0.012]
["bitfinex","ETHUSD",1633086319397,0.54225146,3207.5,3207.2,1.25731123]
["bitfinex","ETHUSD",1633086319599,0.90373262,3207.3,3207.0,0.012]
["bitfinex","ETHUSD",1633086319797,0.90379672,3207.1,3207.0,0.003]
["bitfinex","ETHUSD",1633086319997,4.8,3207.1,3207.0,0.003]
["bitfinex","ETHUSD",1633086320197,0.56215562,3207.2,3207.0,0.009]
["bitfinex","ETHUSD",1633086320399,0.01990236,3207.2,3207.1,1.41553965]
["bitfinex","ETHUSD",1633086320596,0.01990236,3207.2,3207.1,0.15390873]
["bitfinex","ETHUSD",1633086320799,0.01990236,3207.2,3207.1,0.11290873]
["bitfinex","ETHUSD",1633086320996,0.92367301,3207.2,3207.1,0.11290873]
["bitfinex","ETHUSD",1633086321197,1.803542,3207.2,3207.1,0.11290873]
["bitfinex","ETHUSD",1633086321597,0.89978024,3207.2,3207.1,0.11290873]
["bitfinex","ETHUSD",1633086321996,1.80356929,3207.2,3207.1,0.009]
["bitfinex","ETHUSD",1633086322196,1.14894284,3207.2,3207.1,0.009]
["bitfinex","ETHUSD",1633086322395,1.14894284,3207.2,3207.0,0.012]
["bitfinex","ETHUSD",1633086322396,2.05274578,3207.2,3207.0,0.012]
["bitfinex","ETHUSD",1633086322597,0.54227565,3207.1,3207.0,0.012]
["bitfinex","ETHUSD",1633086322797,0.9038078,3207.1,3207.0,0.012]
["bitfinex","ETHUSD",1633086322997,0.54229381,3207.1,3207.0,0.012]
["bitfinex","ETHUSD",1633086323398,1.14894284,3207.2,3207.0,0.012]
["bitfinex","ETHUSD",1633086323399,2.05275272,3207.2,3207.0,0.012]
["bitfinex","ETHUSD",1633086323698,2.05275272,3207.2,3206.0,2.26783069]
["bitfinex","ETHUSD",1633086323699,2.92304585,3206.4,3206.0,2.26783069]
["bitfinex","ETHUSD",1633086323898,2.92304585,3206.4,3206.1,1.2552009]
["bitfinex","ETHUSD",1633086324098,0.54244908,3206.2,3206.0,0.003]
["bitfinex","ETHUSD",1633086324300,0.54244908,3206.2,3205.6,0.47196428]
["bitfinex","ETHUSD",1633086324301,11.3,3206.0,3205.6,0.47196428]
["bitfinex","ETHUSD",1633086324498,11.3,3206.0,3205.5,0.003]
["bitfinex","ETHUSD",1633086324499,1.98610782,3205.7,3205.5,0.003]
["bitfinex","ETHUSD",1633086324700,1.98610782,3205.7,3204.5,0.95618636]
["bitfinex","ETHUSD",1633086324701,2.45010134,3204.8,3204.5,0.95618636]
["bitfinex","ETHUSD",1633086325500,12.35,3204.7,3203.7,1.17907681]
["bitfinex","ETHUSD",1633086325702,12.35,3204.7,3203.5,0.8462847]
["bitfinex","ETHUSD",1633086325703,2.60496946,3204.0,3203.5,0.8462847]
["bitfinex","ETHUSD",1633086325903,2.60496946,3204.0,3203.6,0.84356587]
["bitfinex","ETHUSD",1633086326099,2.60496946,3204.0,3203.5,0.84361457]
["bitfinex","ETHUSD",1633086326304,2.60496946,3204.0,3203.6,0.84277183]
["bitfinex","ETHUSD",1633086326504,0.25,3204.2,3203.6,0.84188063]
["bitfinex","ETHUSD",1633086326698,0.25,3204.2,3203.5,0.003]
["bitfinex","ETHUSD",1633086326699,0.25,3204.2,3203.5,0.84629796]
["bitfinex","ETHUSD",1633086327099,0.79286124,3204.2,3203.5,0.003]
["bitfinex","ETHUSD",1633086327299,0.220003,3204.1,3203.5,0.003]
["bitfinex","ETHUSD",1633086327500,2.56365415,3203.8,3203.4,0.003]
["bitfinex","ETHUSD",1633086327701,1.0436,3203.7,3203.4,0.003]
["bitfinex","ETHUSD",1633086327900,1.0436,3203.7,3203.1,0.84563084]
["bitfinex","ETHUSD",1633086327901,0.86111122,3203.6,3203.1,0.84563084]
["bitfinex","ETHUSD",1633086328099,0.86111122,3203.6,3203.2,0.003]
["bitfinex","ETHUSD",1633086328504,0.86111122,3203.6,3203.3,0.84853076]
["bitfinex","ETHUSD",1633086328702,0.86111122,3203.6,3203.4,0.84705886]
["bitfinex","ETHUSD",1633086328902,0.40042078,3204.1,3203.4,0.003]
["bitfinex","ETHUSD",1633086329104,0.40042078,3204.1,3203.5,0.003]
["bitfinex","ETHUSD",1633086329305,8.30876463,3203.8,3203.7,1.00124865]
["bitfinex","ETHUSD",1633086329504,8.30876463,3203.8,3203.5,0.003]
["bitfinex","ETHUSD",1633086329705,0.9186,3203.7,3203.5,0.003]
["bitfinex","ETHUSD",1633086329905,1.12421271,3203.6,3203.3,0.003]
["bitfinex","ETHUSD",1633086330104,1.66713454,3203.6,3203.0,0.006]
["bitfinex","ETHUSD",1633086330304,1.3078,3203.5,3202.9,0.71883996]
["bitfinex","ETHUSD",1633086330505,0.94406791,3203.3,3202.8,0.006]
["bitfinex","ETHUSD",1633086330703,2.34246791,3203.3,3203.0,0.006]
["bitfinex","ETHUSD",1633086330904,2.25646724,3203.3,3203.0,0.006]
["bitfinex","ETHUSD",1633086331108,1.04877224,3203.3,3203.0,0.006]
["bitfinex","ETHUSD",1633086331369,2.40315791,3203.3,3203.1,0.12787851]
["bitfinex","ETHUSD",1633086331509,1.01165791,3203.3,3203.1,0.12787851]
["bitfinex","ETHUSD",1633086331706,1.01165791,3203.3,3203.2,0.003]
["bitfinex","ETHUSD",1633086331707,0.12444747,3203.3,3203.2,0.003]
["bitfinex","ETHUSD",1633086331911,8.11990236,3203.3,3203.2,0.003]
["bitfinex","ETHUSD",1633086332308,9.01990236,3203.3,3203.2,0.003]
["bitfinex","ETHUSD",1633086332508,0.01990236,3203.3,3203.2,0.003]
["bitfinex","ETHUSD",1633086332908,0.86014038,3203.3,3203.2,0.003]
["bitfinex","ETHUSD",1633086333107,1.11076798,3203.3,3203.2,0.003]
["bitfinex","ETHUSD",1633086333507,0.27052996,3203.3,3202.7,0.006]
["bitfinex","ETHUSD",1633086335512,0.2506276,3203.3,3202.7,0.006]
["bitfinex","ETHUSD",1633086335711,0.01990236,3203.1,3202.7,0.006]
["bitfinex","ETHUSD",1633086336710,1.19911371,3203.1,3202.7,0.006]
["bitfinex","ETHUSD",1633086336911,0.01990236,3203.1,3202.8,0.12781416]
["bitfinex","ETHUSD",1633086337110,0.01990236,3203.1,3202.9,0.75131994]
["bitfinex","ETHUSD",1633086337371,0.01990236,3203.1,3202.9,0.75731994]
["bitfinex","ETHUSD",1633086337511,0.01990236,3203.1,3203.0,4.906]
["bitfinex","ETHUSD",1633086338112,0.01990236,3203.1,3203.0,0.006]
["bitfinex","ETHUSD",1633086338513,0.27062399,3203.1,3202.9,0.006]
["bitfinex","ETHUSD",1633086338915,0.27062399,3203.1,3202.7,0.006]
["bitfinex","ETHUSD",1633086339112,0.27062399,3203.1,3202.7,0.90416289]
["bitfinex","ETHUSD",1633086339314,0.27062399,3203.1,3202.7,0.006]
["bitfinex","ETHUSD",1633086339516,0.27062399,3203.1,3202.6,1.18618007]
["bitfinex","ETHUSD",1633086339517,0.27062399,3203.1,3202.8,0.006]
["bitfinex","ETHUSD",1633086340714,0.25072163,3203.1,3202.8,0.006]
["bitfinex","ETHUSD",1633086341116,0.01990236,3203.0,3202.8,0.006]
["bitfinex","ETHUSD",1633086341716,0.01990236,3203.0,3202.9,16.594]
["bitfinex","ETHUSD",1633086342117,0.01990236,3203.0,3202.9,0.006]
["bitfinex","ETHUSD",1633086342518,0.01990236,3203.0,3202.8,0.006]
["bitfinex","ETHUSD",1633086342717,0.01990236,3203.0,3202.7,0.006]
["bitfinex","ETHUSD",1633086343118,0.01990236,3203.0,3202.8,1.294]
["bitfinex","ETHUSD",1633086343373,0.01990236,3203.0,3202.7,0.006]
["bitfinex","ETHUSD",1633086343518,0.01990236,3203.0,3202.9,8.456]
["bitfinex","ETHUSD",1633086343919,0.01990236,3203.0,3202.9,13.856]
["bitfinex","ETHUSD",1633086344120,0.2706428,3203.0,3202.9,8.456]
["bitfinex","ETHUSD",1633086345122,0.2706428,3203.0,3202.9,0.006]
["bitfinex","ETHUSD",1633086346123,1.1469,3203.6,3202.9,0.006]
["bitfinex","ETHUSD",1633086346124,0.54298905,3203.7,3203.6,0.87592611]
["bitfinex","ETHUSD",1633086346383,2.35595257,3204.5,3203.8,0.03030035]
["bitfinex","ETHUSD",1633086346522,1.49329879,3204.2,3203.8,0.03030035]
["bitfinex","ETHUSD",1633086346728,1.49329879,3204.2,3203.9,0.025422]
["bitfinex","ETHUSD",1633086347122,1.49329879,3204.2,3204.1,0.77116425]
["bitfinex","ETHUSD",1633086347321,1.49329879,3204.2,3204.0,4.6806]
["bitfinex","ETHUSD",1633086347521,1.49329879,3204.2,3203.8,0.03030035]
["bitfinex","ETHUSD",1633086347920,2.62220715,3204.2,3204.1,0.25349414]
["bitfinex","ETHUSD",1633086348323,2.62220715,3204.2,3203.8,0.03030035]
["bitfinex","ETHUSD",1633086348324,12.18894446,3204.1,3203.8,0.03030035]
["bitfinex","ETHUSD",1633086348522,0.90622646,3203.6,3203.3,0.003]
["bitfinex","ETHUSD",1633086348722,2.01502646,3203.6,3202.7,0.006]
["bitfinex","ETHUSD",1633086348922,0.90622646,3203.6,3202.7,0.006]
["bitfinex","ETHUSD",1633086349123,2.17982646,3203.6,3202.7,0.006]
["bitfinex","ETHUSD",1633086349381,0.72167097,3203.3,3202.7,0.7181279]
["bitfinex","ETHUSD",1633086349723,0.0349358,3203.4,3202.8,0.006]
["bitfinex","ETHUSD",1633086349928,0.25206086,3203.5,3202.8,0.006]
["bitfinex","ETHUSD",1633086350724,0.73552566,3203.3,3202.8,0.006]
["bitfinex","ETHUSD",1633086351527,0.73552566,3203.3,3202.7,0.006]
["bitfinex","ETHUSD",1633086351726,0.25206086,3203.5,3203.0,1.294]
["bitfinex","ETHUSD",1633086351929,0.25206086,3203.5,3202.9,3.12172]
["bitfinex","ETHUSD",1633086352126,0.25206086,3203.5,3203.1,0.003]
["bitfinex","ETHUSD",1633086352393,0.25206086,3203.5,3203.0,0.006]
["bitfinex","ETHUSD",1633086352928,1.294,3203.3,3203.0,0.006]
["bitfinex","ETHUSD",1633086353129,1.67506285,3203.3,3202.7,0.006]
["bitfinex","ETHUSD",1633086353328,3.37384506,3203.4,3203.1,0.12651514]
["bitfinex","ETHUSD",1633086353528,0.90908957,3203.3,3203.1,0.12651514]
["bitfinex","ETHUSD",1633086353928,1.294,3203.2,3203.1,0.12651514]
["bitfinex","ETHUSD",1633086354329,0.03553024,3203.3,3203.1,0.12651514]
["bitfinex","ETHUSD",1633086354532,0.003,3203.5,3203.1,0.12651514]
["bitfinex","ETHUSD",1633086355128,0.25200445,3203.4,3202.7,4.68352]
["bitfinex","ETHUSD",1633086355328,0.88911924,3203.2,3202.7,4.68352]
["bitfinex","ETHUSD",1633086355529,0.89082467,3203.0,3202.6,1.18529407]
["bitfinex","ETHUSD",1633086355728,0.88911924,3203.2,3202.6,1.18529407]
["bitfinex","ETHUSD",1633086356532,1.09682119,3202.7,3202.5,0.00259215]
["bitfinex","ETHUSD",1633086356730,2.12612119,3202.7,3202.5,0.00259215]
["bitfinex","ETHUSD",1633086356930,0.003,3203.0,3202.5,0.00259215]
["bitfinex","ETHUSD",1633086357930,0.92805221,3202.9,3202.5,0.00259215]
["bitfinex","ETHUSD",1633086358131,0.068848,3202.9,3202.5,0.00259215]
["bitfinex","ETHUSD",1633086358930,0.003,3203.0,3202.6,0.12639919]
["bitfinex","ETHUSD",1633086359330,0.003,3203.0,3202.6,0.07639919]
["bitfinex","ETHUSD",1633086360532,0.28017371,3203.0,3202.5,3.12476215]
["bitfinex","ETHUSD",1633086360733,1.294,3202.8,3202.5,0.00259215]
["bitfinex","ETHUSD",1633086360935,2.12626539,3202.9,3202.5,0.00259215]
["bitfinex","ETHUSD",1633086361132,0.90716539,3202.9,3202.5,0.00259215]
["bitfinex","ETHUSD",1633086361391,1.3422,3202.8,3202.5,0.00259215]
["bitfinex","ETHUSD",1633086361733,1.16444294,3202.7,3202.5,0.00259215]
["bitfinex","ETHUSD",1633086361936,2.34124294,3202.7,3202.5,0.00259215]
["bitfinex","ETHUSD",1633086362135,2.37731604,3202.7,3202.5,0.00259215]
["bitfinex","ETHUSD",1633086362535,7.06222604,3202.7,3202.5,0.00259215]
["bitfinex","ETHUSD",1633086362733,8.06222604,3202.7,3202.5,0.00259215]
["bitfinex","ETHUSD",1633086362934,1.294,3202.6,3202.2,2.48]
["bitfinex","ETHUSD",1633086363136,6.77591,3202.7,3201.2,1.82709548]
["bitfinex","ETHUSD",1633086363335,0.003,3202.0,3201.2,1.82709548]
["bitfinex","ETHUSD",1633086363937,2.45709522,3202.7,3201.3,17.45]
["bitfinex","ETHUSD",1633086364135,0.99640933,3202.2,3202.0,0.003]
["bitfinex","ETHUSD",1633086364395,0.069361,3202.9,3202.0,0.003]
["bitfinex","ETHUSD",1633086364535,0.069361,3202.9,3201.5,0.006]
["bitfinex","ETHUSD",1633086364736,4.68537,3202.4,3201.7,2.48]
["bitfinex","ETHUSD",1633086365141,2.95155857,3202.9,3201.8,0.003]
["bitfinex","ETHUSD",1633086365338,1.03327321,3202.4,3201.8,0.003]
["bitfinex","ETHUSD",1633086365538,1.03327321,3202.4,3201.5,0.006]
["bitfinex","ETHUSD",1633086365737,1.03327321,3202.4,3201.4,0.006]
["bitfinex","ETHUSD",1633086366137,0.92580348,3202.5,3201.4,0.006]
["bitfinex","ETHUSD",1633086366138,0.27751239,3202.3,3201.4,0.006]
["bitfinex","ETHUSD",1633086366337,0.27751239,3202.3,3201.7,0.91147893]
["bitfinex","ETHUSD",1633086366537,0.27751239,3202.3,3201.4,0.006]
["bitfinex","ETHUSD",1633086366740,0.27751239,3202.3,3201.8,0.003]
["bitfinex","ETHUSD",1633086366938,4.96284239,3202.3,3201.8,0.003]
["bitfinex","ETHUSD",1633086367139,1.12518378,3201.9,3201.4,0.006]
["bitfinex","ETHUSD",1633086367544,0.790093,3201.8,3201.4,0.006]
["bitfinex","ETHUSD",1633086367939,0.790093,3201.8,3201.3,0.006]
["bitfinex","ETHUSD",1633086368339,0.88582305,3201.4,3201.3,0.006]
["bitfinex","ETHUSD",1633086368540,3.73614059,3201.8,3201.3,0.006]
["bitfinex","ETHUSD",1633086368741,1.2821,3201.7,3201.3,0.006]
["bitfinex","ETHUSD",1633086369141,1.2085,3201.5,3201.3,0.006]
["bitfinex","ETHUSD",1633086369341,0.0376571,3201.5,3201.3,0.006]
["bitfinex","ETHUSD",1633086369544,0.790093,3201.8,3201.3,0.006]
["bitfinex","ETHUSD",1633086369941,2.37808019,3201.7,3201.3,0.1070381]
["bitfinex","ETHUSD",1633086370144,1.00698019,3201.7,3201.3,0.1070381]
["bitfinex","ETHUSD",1633086370405,1.1426,3202.1,3201.4,0.006]
["bitfinex","ETHUSD",1633086370541,0.001,3202.9,3201.4,0.006]
["bitfinex","ETHUSD",1633086370543,1.3506,3202.8,3201.4,0.006]
["bitfinex","ETHUSD",1633086370741,1.4756,3202.9,3201.4,0.006]
["bitfinex","ETHUSD",1633086370941,0.151,3202.9,3201.4,0.006]
["bitfinex","ETHUSD",1633086371341,1.2998,3202.8,3201.4,0.006]
["bitfinex","ETHUSD",1633086371545,0.27755003,3202.2,3201.4,0.006]
["bitfinex","ETHUSD",1633086371945,1.0340128,3202.1,3201.6,0.94020046]
["bitfinex","ETHUSD",1633086372342,0.27755003,3202.2,3201.7,0.003]
["bitfinex","ETHUSD",1633086372745,0.27755003,3202.2,3201.3,4.69108]
["bitfinex","ETHUSD",1633086372943,0.27755003,3202.2,3201.4,0.006]
["bitfinex","ETHUSD",1633086373403,0.93585531,3202.0,3201.4,0.006]
["bitfinex","ETHUSD",1633086373542,0.93585531,3202.0,3201.3,0.006]
["bitfinex","ETHUSD",1633086373943,4.96322003,3202.2,3201.3,0.006]
["bitfinex","ETHUSD",1633086374542,5.79022252,3202.2,3201.5,1.00207595]
["bitfinex","ETHUSD",1633086374941,6.92606691,3202.2,3201.6,0.003]
["bitfinex","ETHUSD",1633086375346,1.294,3201.9,3201.6,0.10418025]
["bitfinex","ETHUSD",1633086375544,0.03341842,3201.9,3201.6,0.10118025]
["bitfinex","ETHUSD",1633086375743,5.27080744,3202.1,3201.7,0.003]
["bitfinex","ETHUSD",1633086375944,1.15,3202.1,3201.7,0.003]
["bitfinex","ETHUSD",1633086376143,0.9822,3202.0,3201.7,0.003]
["bitfinex","ETHUSD",1633086376404,1.3562,3201.9,3201.7,0.003]
["bitfinex","ETHUSD",1633086376542,3.27413,3202.1,3201.7,0.003]
["bitfinex","ETHUSD",1633086376744,0.15,3202.1,3201.7,0.003]
["bitfinex","ETHUSD",1633086377143,0.27753121,3202.0,3201.7,0.003]
["bitfinex","ETHUSD",1633086377543,0.27753121,3202.0,3201.6,0.003]
["bitfinex","ETHUSD",1633086378144,0.27853121,3202.0,3201.6,0.003]
["bitfinex","ETHUSD",1633086378343,0.001,3202.0,3201.8,1.294]
["bitfinex","ETHUSD",1633086378542,0.001,3202.0,3201.7,0.88143102]
["bitfinex","ETHUSD",1633086378743,0.001,3202.0,3201.9,7.903]
["bitfinex","ETHUSD",1633086378942,0.001,3202.0,3201.9,7.9]
["bitfinex","ETHUSD",1633086379145,0.001,3202.0,3201.9,8.9]
["bitfinex","ETHUSD",1633086379743,0.001,3202.0,3201.8,4.68725]
["bitfinex","ETHUSD",1633086379946,0.001,3202.0,3201.8,0.003]
["bitfinex","ETHUSD",1633086380144,0.001,3202.0,3201.9,0.003]
["bitfinex","ETHUSD",1633086380344,0.001,3202.0,3201.5,0.01193337]
["bitfinex","ETHUSD",1633086380745,0.001,3202.0,3201.9,0.00893299]
["bitfinex","ETHUSD",1633086381144,0.001,3202.0,3201.9,18.05293299]
["bitfinex","ETHUSD",1633086381344,0.001,3202.0,3201.9,16.75893299]
["bitfinex","ETHUSD",1633086381545,0.001,3202.0,3201.9,17.75893299]
["bitfinex","ETHUSD",1633086381745,0.001,3202.0,3201.9,16.75893299]
["bitfinex","ETHUSD",1633086382149,0.001,3202.0,3201.9,0.00893299]
["bitfinex","ETHUSD",1633086382547,0.13974679,3202.0,3201.9,0.00893299]
["bitfinex","ETHUSD",1633086384749,0.003,3202.5,3202.1,1.93695148]
["bitfinex","ETHUSD",1633086385154,4.68016,3203.0,3202.1,1.93695148]
["bitfinex","ETHUSD",1633086385550,0.98886371,3202.9,3202.5,0.003]
["bitfinex","ETHUSD",1633086385754,1.01313576,3202.7,3202.5,0.003]
["bitfinex","ETHUSD",1633086385952,1.01313576,3202.7,3202.6,0.0089311]
["bitfinex","ETHUSD",1633086386152,2.30713576,3202.7,3202.6,0.3184313]
["bitfinex","ETHUSD",1633086386353,10.89761576,3202.7,3202.6,0.3184313]
["bitfinex","ETHUSD",1633086386551,5.69761576,3202.7,3202.6,0.3184313]
["bitfinex","ETHUSD",1633086387957,5.69761576,3202.7,3202.6,0.0089311]
["bitfinex","ETHUSD",1633086388157,5.76672572,3202.7,3202.6,0.0089311]
["bitfinex","ETHUSD",1633086388421,0.003,3203.5,3202.8,3.50293504]
["bitfinex","ETHUSD",1633086388655,1.49329879,3204.2,3203.6,11.9]
["bitfinex","ETHUSD",1633086388854,1.49329879,3204.2,3204.1,0.025057]
["bitfinex","ETHUSD",1633086389052,1.49329879,3204.2,3203.7,2.72401037]
["bitfinex","ETHUSD",1633086389053,1.49329879,3204.2,3203.7,0.92673553]
["bitfinex","ETHUSD",1633086389252,1.49329879,3204.2,3203.7,0.15]
["bitfinex","ETHUSD",1633086389455,1.49329879,3204.2,3203.9,1.294]
["bitfinex","ETHUSD",1633086389654,1.49329879,3204.2,3203.7,5.83162]
["bitfinex","ETHUSD",1633086390653,1.49329879,3204.2,3204.0,4.68087]
["bitfinex","ETHUSD",1633086390853,1.49329879,3204.2,3204.1,0.15]
["bitfinex","ETHUSD",1633086391252,1.49329879,3204.2,3204.1,0.15892695]
["bitfinex","ETHUSD",1633086391253,1.44329879,3204.2,3204.1,0.15892695]
["bitfinex","ETHUSD",1633086391654,1.44329879,3204.2,3204.1,0.50338204]
["bitfinex","ETHUSD",1633086393457,1.44329879,3204.2,3204.1,0.15892695]
["bitfinex","ETHUSD",1633086393658,1.47728966,3204.2,3204.1,0.15892695]
["bitfinex","ETHUSD",1633086394657,7.79650994,3203.7,3203.6,0.15]
["bitfinex","ETHUSD",1633086394858,7.79650994,3203.7,3203.5,0.003]
["bitfinex","ETHUSD",1633086395056,7.79650994,3203.7,3202.9,7.80128]
["bitfinex","ETHUSD",1633086395057,7.79650994,3203.7,3203.2,0.003]
["bitfinex","ETHUSD",1633086395257,7.79650994,3203.7,3203.4,1.00961547]
["bitfinex","ETHUSD",1633086395458,8.75343374,3203.7,3203.1,0.003]
["bitfinex","ETHUSD",1633086395657,7.79650994,3203.7,3203.5,0.003]
["bitfinex","ETHUSD",1633086396264,7.79650994,3203.7,3203.1,0.003]
["bitfinex","ETHUSD",1633086396660,7.79650994,3203.7,3203.2,0.44099794]
["bitfinex","ETHUSD",1633086396859,7.79650994,3203.7,3203.5,4.68258]
["bitfinex","ETHUSD",1633086397058,7.79650994,3203.7,3203.6,16.8]
["bitfinex","ETHUSD",1633086397521,1.55552994,3203.7,3203.6,19.094]
["bitfinex","ETHUSD",1633086397720,1.55552994,3203.7,3203.6,1.15]
["bitfinex","ETHUSD",1633086397921,1.55552994,3203.7,3203.6,0.15]
["bitfinex","ETHUSD",1633086398120,1.44329879,3204.2,3203.7,9.2]
["bitfinex","ETHUSD",1633086398319,1.44329879,3204.2,3203.8,0.15]
["bitfinex","ETHUSD",1633086398924,1.44329879,3204.2,3203.8,3.2706766]
["bitfinex","ETHUSD",1633086399121,1.44329879,3204.2,3203.9,0.96676013]
["bitfinex","ETHUSD",1633086399122,0.03404726,3204.1,3203.9,0.96676013]
["bitfinex","ETHUSD",1633086399523,0.03404726,3204.1,3203.9,4.68129]
["bitfinex","ETHUSD",1633086399923,0.03404726,3204.1,3203.9,5.68129]
["bitfinex","ETHUSD",1633086400524,0.03404726,3204.1,3204.0,16.64020703]
["bitfinex","ETHUSD",1633086400723,1.44429879,3204.2,3204.1,13.2]
["bitfinex","ETHUSD",1633086400924,1.44429879,3204.2,3204.1,14.36]
["bitfinex","ETHUSD",1633086401122,1.44429879,3204.2,3204.1,19.61]
["bitfinex","ETHUSD",1633086401528,9.879e-05,3204.2,3204.1,19.63447287]
["bitfinex","ETHUSD",1633086401725,9.879e-05,3204.2,3204.1,24.59828287]
["bitfinex","ETHUSD",1633086402524,9.879e-05,3204.2,3204.1,24.95976187]
["bitfinex","ETHUSD",1633086403125,9.879e-05,3204.2,3204.1,15.70976187]
["bitfinex","ETHUSD",1633086403330,2.35595257,3204.5,3204.1,15.70976187]
["bitfinex","ETHUSD",1633086403527,2.35595257,3204.5,3204.3,1.294]
["bitfinex","ETHUSD",1633086403727,2.35595257,3204.5,3204.4,8.35]
["bitfinex","ETHUSD",1633086404131,2.35595257,3204.5,3204.4,13.2]
["bitfinex","ETHUSD",1633086404327,2.35595257,3204.5,3204.4,14.02991]
["bitfinex","ETHUSD",1633086404529,2.38003855,3204.5,3204.4,9.35]
["bitfinex","ETHUSD",1633086404929,2.38003855,3204.5,3204.4,10.644]
["bitfinex","ETHUSD",1633086405331,2.38003855,3204.5,3204.4,9.35]
["bitfinex","ETHUSD",1633086405730,2.38003855,3204.5,3204.4,0.15]
["bitfinex","ETHUSD",1633086406129,2.38003855,3204.5,3204.4,7.85]
["bitfinex","ETHUSD",1633086406529,2.38003855,3204.5,3204.4,0.15]
["bitfinex","ETHUSD",1633086406733,3.14878993,3204.5,3204.4,4.82982]
["bitfinex","ETHUSD",1633086407129,2.38003855,3204.5,3204.4,4.82982]
["bitfinex","ETHUSD",1633086408131,2.35595257,3204.5,3204.4,11.27982]
["bitfinex","ETHUSD",1633086408531,2.35595257,3204.5,3204.2,0.15]
["bitfinex","ETHUSD",1633086408732,1.4317,3204.4,3203.8,0.15]
["bitfinex","ETHUSD",1633086408931,1.4317,3204.4,3203.5,0.003]
["bitfinex","ETHUSD",1633086408932,1.4317,3204.4,3203.7,0.15]
["bitfinex","ETHUSD",1633086409131,1.294,3204.1,3203.5,0.003]
["bitfinex","ETHUSD",1633086409335,0.02421859,3204.3,3203.5,0.003]
["bitfinex","ETHUSD",1633086409336,0.72215946,3203.6,3203.5,0.003]
["bitfinex","ETHUSD",1633086409534,3.14256234,3204.1,3203.2,0.003]
["bitfinex","ETHUSD",1633086409731,0.05477343,3204.3,3203.2,0.003]
["bitfinex","ETHUSD",1633086409732,4.22821898,3204.3,3203.2,0.003]
["bitfinex","ETHUSD",1633086409932,3.17551898,3204.3,3203.2,0.003]
["bitfinex","ETHUSD",1633086410131,0.02409199,3204.1,3203.2,0.003]
["bitfinex","ETHUSD",1633086410330,0.02409199,3204.1,3203.3,4.68166]
["bitfinex","ETHUSD",1633086410532,0.8148389,3204.0,3203.4,0.7117119]
["bitfinex","ETHUSD",1633086410731,1.71300663,3204.0,3203.4,0.003]
["bitfinex","ETHUSD",1633086410932,1.71300663,3204.0,3203.5,0.003]
["bitfinex","ETHUSD",1633086411332,0.05885892,3204.1,3203.5,4.68461]
["bitfinex","ETHUSD",1633086411532,0.02409199,3204.1,3203.5,4.68461]
["bitfinex","ETHUSD",1633086412334,0.02409199,3204.1,3203.6,0.71429383]
["bitfinex","ETHUSD",1633086412534,0.02409199,3204.1,3203.8,4.681]
["bitfinex","ETHUSD",1633086412736,0.02409199,3204.1,3203.8,5.681]
["bitfinex","ETHUSD",1633086413536,2.35695257,3204.5,3203.8,5.681]
["bitfinex","ETHUSD",1633086413734,2.35695257,3204.5,3203.9,0.36144062]
["bitfinex","ETHUSD",1633086413936,3.36090553,3204.5,3203.9,0.36144062]
["bitfinex","ETHUSD",1633086414136,2.35695257,3204.5,3203.9,0.36144062]
["bitfinex","ETHUSD",1633086414540,2.35695257,3204.5,3204.0,0.15]
["bitfinex","ETHUSD",1633086415740,2.38104005,3204.5,3204.0,0.15]
["bitfinex","ETHUSD",1633086416939,2.38104005,3204.5,3204.1,4.68092]
["bitfinex","ETHUSD",1633086417142,2.38004005,3204.5,3204.1,4.83092]
["bitfinex","ETHUSD",1633086417539,2.38004005,3204.5,3204.1,5.83092]
["bitfinex","ETHUSD",1633086418141,2.38004005,3204.5,3204.1,5.68092]
["bitfinex","ETHUSD",1633086419139,2.35595257,3204.5,3204.2,0.36153099]
["bitfinex","ETHUSD",1633086419338,2.35595257,3204.5,3204.3,4.68054]
["bitfinex","ETHUSD",1633086419741,2.35595257,3204.5,3204.2,0.36153099]
["bitfinex","ETHUSD",1633086420339,2.35595257,3204.5,3204.2,6.60216099]
["bitfinex","ETHUSD",1633086420741,2.35595257,3204.5,3204.2,7.60216099]
["bitfinex","ETHUSD",1633086421140,2.3800393,3204.5,3204.2,7.24063]
["bitfinex","ETHUSD",1633086421943,2.707e-05,3204.5,3204.3,3.01590392]
["bitfinex","ETHUSD",1633086422144,2.707e-05,3204.5,3204.3,1.72190392]
["bitfinex","ETHUSD",1633086422343,2.707e-05,3204.5,3204.3,3.73190392]
["bitfinex","ETHUSD",1633086422541,2.707e-05,3204.5,3204.4,18.43557594]
["bitfinex","ETHUSD",1633086422741,2.707e-05,3204.5,3204.4,7.65457594]
["bitfinex","ETHUSD",1633086422944,2.707e-05,3204.5,3204.4,18.30457594]
["bitfinex","ETHUSD",1633086423942,2.707e-05,3204.5,3204.4,22.00457594]
["bitfinex","ETHUSD",1633086424144,2.707e-05,3204.5,3204.4,18.30457594]
["bitfinex","ETHUSD",1633086424543,5.34611178,3204.8,3204.4,18.30457594]
["bitfinex","ETHUSD",1633086424744,5.34611178,3204.8,3204.5,0.37359963]
["bitfinex","ETHUSD",1633086424948,5.34611178,3204.8,3204.6,0.15]
["bitfinex","ETHUSD",1633086425343,5.34611178,3204.8,3204.6,4.82965]
["bitfinex","ETHUSD",1633086425544,6.31942241,3204.8,3204.6,4.82965]
["bitfinex","ETHUSD",1633086425744,6.31942241,3204.8,3204.6,5.82965]
["bitfinex","ETHUSD",1633086426544,6.31942241,3204.8,3204.3,1.25511914]
["bitfinex","ETHUSD",1633086426545,1.294,3204.7,3204.3,1.25511914]
["bitfinex","ETHUSD",1633086426745,6.31942241,3204.8,3204.3,1.25511914]
["bitfinex","ETHUSD",1633086426944,3.1210637,3204.6,3204.3,1.25511914]
["bitfinex","ETHUSD",1633086427145,7.44222241,3204.8,3204.3,1.25511914]
["bitfinex","ETHUSD",1633086427146,0.001,3204.5,3204.3,1.25511914]
["bitfinex","ETHUSD",1633086428145,0.001,3204.5,3204.3,2.22440839]
["bitfinex","ETHUSD",1633086428345,3.1265175,3205.6,3205.1,1.49444864]
["bitfinex","ETHUSD",1633086428546,0.006,3205.6,3205.2,22.12797]
["bitfinex","ETHUSD",1633086428745,0.006,3206.1,3205.5,17.25]
["bitfinex","ETHUSD",1633086428951,7.91571477,3206.4,3206.0,17.47595181]
["bitfinex","ETHUSD",1633086429145,7.91571477,3206.4,3206.2,0.025422]
["bitfinex","ETHUSD",1633086429146,3.5975889,3206.4,3206.2,0.025422]
["bitfinex","ETHUSD",1633086429344,3.5975889,3206.4,3206.2,0.88046453]
["bitfinex","ETHUSD",1633086429546,0.006,3206.9,3206.5,12.9]
["bitfinex","ETHUSD",1633086429748,0.006,3206.9,3206.6,20.81679404]
["bitfinex","ETHUSD",1633086429947,0.006,3206.9,3206.6,20.96679404]
["bitfinex","ETHUSD",1633086430152,0.006,3206.9,3206.6,21.96679404]
["bitfinex","ETHUSD",1633086430545,0.006,3206.9,3206.6,4.892]
["bitfinex","ETHUSD",1633086430947,0.006,3207.1,3206.7,10.75]
["bitfinex","ETHUSD",1633086431146,0.006,3207.1,3206.8,0.15]
["bitfinex","ETHUSD",1633086431747,0.006,3207.1,3206.9,12.2]
["bitfinex","ETHUSD",1633086431947,0.006,3207.1,3207.0,19.68428]
["bitfinex","ETHUSD",1633086432146,0.006,3207.1,3207.0,6.38428]
["bitfinex","ETHUSD",1633086432346,0.006,3207.1,3207.0,7.38428]
["bitfinex","ETHUSD",1633086433747,0.006,3207.1,3207.0,8.33709916]
["bitfinex","ETHUSD",1633086434147,0.006,3207.1,3207.0,9.63109916]
["bitfinex","ETHUSD",1633086434347,0.006,3207.2,3207.1,14.6]
["bitfinex","ETHUSD",1633086434548,0.006,3207.2,3207.1,14.75]
["bitfinex","ETHUSD",1633086434749,0.006,3207.2,3207.1,15.75]
["bitfinex","ETHUSD",1633086435149,0.006,3207.3,3207.2,12.6]
["bitfinex","ETHUSD",1633086435350,0.006,3207.3,3207.2,12.75]
["bitfinex","ETHUSD",1633086435549,0.006,3207.3,3207.2,14.12430806]
["bitfinex","ETHUSD",1633086435750,0.006,3207.6,3207.3,8.2]
["bitfinex","ETHUSD",1633086435948,0.006,3207.6,3207.2,1.52430806]
["bitfinex","ETHUSD",1633086435949,0.006,3207.6,3207.4,0.15]
["bitfinex","ETHUSD",1633086436748,0.006,3207.6,3207.4,4.82491]
["bitfinex","ETHUSD",1633086436951,0.006,3207.6,3207.4,4.83382751]
["bitfinex","ETHUSD",1633086437150,0.006,3207.6,3207.4,5.83382751]
["bitfinex","ETHUSD",1633086437350,0.006,3207.6,3207.4,4.83382751]
["bitfinex","ETHUSD",1633086437351,2.27383456,3207.5,3207.4,4.83382751]
["bitfinex","ETHUSD",1633086437551,2.27383456,3207.5,3207.4,0.15891751]
["bitfinex","ETHUSD",1633086437750,16.32383456,3207.5,3207.4,0.00891751]
["bitfinex","ETHUSD",1633086437954,2.27383456,3207.5,3207.4,0.00891751]
["bitfinex","ETHUSD",1633086438151,0.97983456,3207.5,3207.4,0.00891751]
["bitfinex","ETHUSD",1633086438350,0.009,3207.5,3207.4,0.00891751]
["bitfinex","ETHUSD",1633086438550,1.303,3207.5,3207.4,0.00891751]
["bitfinex","ETHUSD",1633086438751,0.009,3207.5,3207.4,0.00891751]
["bitfinex","ETHUSD",1633086439553,1.303,3207.5,3207.4,0.00891751]
["bitfinex","ETHUSD",1633086439754,0.009,3207.5,3207.4,0.00891751]
["bitfinex","ETHUSD",1633086440557,1.303,3207.5,3207.4,0.00891751]
["bitfinex","ETHUSD",1633086440753,6.009,3207.5,3207.4,7.00891751]
["bitfinex","ETHUSD",1633086440959,6.009,3207.5,3207.4,11.68515751]
["bitfinex","ETHUSD",1633086441555,6.009,3207.5,3207.4,12.68515751]
["bitfinex","ETHUSD",1633086441754,6.009,3207.5,3207.4,5.83515751]
["bitfinex","ETHUSD",1633086442753,6.009,3207.5,3207.4,14.50638917]
["bitfinex","ETHUSD",1633086442953,6.009,3207.5,3207.4,5.83515751]
["bitfinex","ETHUSD",1633086443157,7.303,3207.5,3207.4,0.15891751]
["bitfinex","ETHUSD",1633086443354,7.303,3207.5,3207.4,0.00891751]
["bitfinex","ETHUSD",1633086443355,6.009,3207.5,3207.4,0.00891751]
["bitfinex","ETHUSD",1633086444455,6.009,3207.5,3207.4,11.25891751]
["bitfinex","ETHUSD",1633086444655,6.009,3207.5,3207.4,12.25891751]
["bitfinex","ETHUSD",1633086444857,6.009,3207.5,3207.4,2.12901461]
["bitfinex","ETHUSD",1633086445057,3.02689486,3208.0,3207.5,9.71201127]
["bitfinex","ETHUSD",1633086445260,1.0712856,3208.8,3207.7,6.23235]
["bitfinex","ETHUSD",1633086445491,0.009,3209.5,3209.4,0.9981586]
["bitfinex","ETHUSD",1633086446057,0.006,3209.8,3209.4,0.9981586]
["bitfinex","ETHUSD",1633086446058,0.006,3209.8,3209.4,2.14584727]
["bitfinex","ETHUSD",1633086446460,0.31068289,3209.9,3209.5,18.17]
["bitfinex","ETHUSD",1633086446757,0.31068289,3209.9,3209.7,0.22088918]
["bitfinex","ETHUSD",1633086446957,7.15792323,3210.3,3209.9,9.8]
["bitfinex","ETHUSD",1633086447157,4.0164316,3209.8,3209.7,3.114133]
["bitfinex","ETHUSD",1633086447361,2.9332053,3209.8,3209.7,5.42540213]
["bitfinex","ETHUSD",1633086447660,9.63792323,3210.3,3210.1,0.82978869]
["bitfinex","ETHUSD",1633086447661,7.1428147,3210.3,3210.1,0.82978869]
["bitfinex","ETHUSD",1633086447857,7.1428147,3210.3,3210.2,0.15]
["bitfinex","ETHUSD",1633086448260,3.3946947,3210.3,3210.2,0.15]
["bitfinex","ETHUSD",1633086448458,0.006,3210.4,3210.2,0.15]
["bitfinex","ETHUSD",1633086448657,0.006,3210.4,3210.2,4.82141]
["bitfinex","ETHUSD",1633086448857,2.486,3210.4,3210.2,4.82141]
["bitfinex","ETHUSD",1633086449258,0.009,3210.5,3210.2,4.82141]
["bitfinex","ETHUSD",1633086449458,0.009,3210.5,3210.3,8.1]
["bitfinex","ETHUSD",1633086449659,0.009,3210.5,3210.2,4.67141]
["bitfinex","ETHUSD",1633086449660,0.88136768,3210.3,3210.2,4.67141]
["bitfinex","ETHUSD",1633086449858,0.88136768,3210.3,3210.2,4.82141]
["bitfinex","ETHUSD",1633086449859,0.88499268,3210.3,3210.2,4.82141]
["bitfinex","ETHUSD",1633086450058,0.009,3210.5,3210.2,4.82141]
["bitfinex","ETHUSD",1633086450261,2.489,3210.5,3210.2,4.82141]
["bitfinex","ETHUSD",1633086451260,2.489,3210.5,3210.2,5.82141]
["bitfinex","ETHUSD",1633086451465,7.346,3210.7,3210.2,5.82141]
["bitfinex","ETHUSD",1633086451662,7.346,3210.7,3210.2,4.92140378]
["bitfinex","ETHUSD",1633086451865,0.006,3210.7,3210.2,4.92140378]
["bitfinex","ETHUSD",1633086452062,0.91672567,3210.7,3210.2,4.92140378]
["bitfinex","ETHUSD",1633086452264,1.22045201,3210.7,3210.3,0.37513099]
["bitfinex","ETHUSD",1633086452463,0.006,3210.7,3210.4,0.15]
["bitfinex","ETHUSD",1633086453265,0.006,3210.7,3210.5,4.67178]
["bitfinex","ETHUSD",1633086453470,0.006,3210.7,3210.5,4.82178]
["bitfinex","ETHUSD",1633086453668,0.86535233,3210.7,3210.5,4.82178]
["bitfinex","ETHUSD",1633086453868,0.006,3210.7,3210.5,4.82178]
["bitfinex","ETHUSD",1633086455125,1.12390075,3210.6,3210.5,4.82178]
["bitfinex","ETHUSD",1633086455526,1.83639606,3210.6,3210.5,4.82178]
["bitfinex","ETHUSD",1633086456324,1.07390075,3210.6,3210.5,4.82178]
["bitfinex","ETHUSD",1633086457124,0.006,3210.7,3210.5,4.82178]
["bitfinex","ETHUSD",1633086457324,0.80808563,3210.6,3210.5,4.82178]
["bitfinex","ETHUSD",1633086457536,0.006,3210.7,3210.5,4.82178]
["bitfinex","ETHUSD",1633086457731,0.006,3210.7,3210.6,0.37516965]
["bitfinex","ETHUSD",1633086458332,0.006,3210.7,3210.6,1.08977715]
["bitfinex","ETHUSD",1633086458734,0.006,3210.7,3210.6,0.37516965]
["bitfinex","ETHUSD",1633086459133,0.007,3210.7,3210.5,4.82178]
["bitfinex","ETHUSD",1633086459935,2.21259865,3210.6,3210.5,4.82178]
["bitfinex","ETHUSD",1633086460136,2.21259865,3210.6,3210.5,4.67178]
["bitfinex","ETHUSD",1633086460137,0.91859865,3210.6,3210.5,4.67178]
["bitfinex","ETHUSD",1633086460336,0.007,3210.7,3210.5,4.67178]
["bitfinex","ETHUSD",1633086460536,0.007,3210.7,3210.5,4.82178]
["bitfinex","ETHUSD",1633086461342,1.06538499,3210.6,3210.5,4.82178]
["bitfinex","ETHUSD",1633086461540,1.06538499,3210.6,3210.5,5.82178]
["bitfinex","ETHUSD",1633086461736,0.04007649,3210.7,3210.5,5.82178]
["bitfinex","ETHUSD",1633086461939,0.007,3210.7,3210.5,5.82178]
["bitfinex","ETHUSD",1633086462538,0.007,3210.7,3210.6,0.00890885]
["bitfinex","ETHUSD",1633086462939,0.98319486,3210.7,3210.6,0.00890885]
["bitfinex","ETHUSD",1633086463140,0.98319486,3210.7,3210.6,0.38409148]
["bitfinex","ETHUSD",1633086463338,0.007,3210.7,3210.6,0.38409148]
["bitfinex","ETHUSD",1633086463539,0.00875962,3210.7,3210.6,0.38409148]
["bitfinex","ETHUSD",1633086463946,0.00875962,3210.7,3210.6,6.61221148]
["bitfinex","ETHUSD",1633086464541,0.00875962,3210.7,3210.6,6.23702885]
["bitfinex","ETHUSD",1633086466144,1.30275962,3210.7,3210.6,0.00890885]
["bitfinex","ETHUSD",1633086466345,0.00875962,3210.7,3210.6,0.00890885]
["bitfinex","ETHUSD",1633086466741,0.00875962,3210.7,3210.6,0.15890885]
["bitfinex","ETHUSD",1633086467146,1.30275962,3210.7,3210.6,0.15890885]
["bitfinex","ETHUSD",1633086467343,0.00875962,3210.7,3210.6,0.15890885]
["bitfinex","ETHUSD",1633086468144,1.30275962,3210.7,3210.6,0.15890885]
["bitfinex","ETHUSD",1633086468343,1.30275962,3210.7,3210.6,0.53409162]
["bitfinex","ETHUSD",1633086468544,0.00875962,3210.7,3210.6,0.38409162]
["bitfinex","ETHUSD",1633086469150,1.30275962,3210.7,3210.6,0.38409162]
["bitfinex","ETHUSD",1633086469347,1.30175962,3210.7,3210.6,0.38409162]
["bitfinex","ETHUSD",1633086469548,8.3,3210.6,3210.4,6.22894]
["bitfinex","ETHUSD",1633086469751,4.11447,3210.2,3209.5,0.003]
["bitfinex","ETHUSD",1633086469948,0.86930866,3210.1,3209.8,0.003]
["bitfinex","ETHUSD",1633086470848,0.86930866,3210.1,3209.8,7.78779]
["bitfinex","ETHUSD",1633086471247,4.15438743,3210.2,3209.9,0.003]
["bitfinex","ETHUSD",1633086471448,1.294,3210.1,3209.9,0.003]
["bitfinex","ETHUSD",1633086471654,1.3693,3210.1,3209.9,0.003]
["bitfinex","ETHUSD",1633086471849,0.9534,3210.0,3209.5,0.006]
["bitfinex","ETHUSD",1633086472248,0.71457983,3210.1,3209.5,0.006]
["bitfinex","ETHUSD",1633086472249,1.18877193,3209.7,3209.5,0.006]
["bitfinex","ETHUSD",1633086472648,0.03358805,3209.8,3209.5,0.006]
["bitfinex","ETHUSD",1633086472849,4.11447,3210.2,3209.5,3.12106]
["bitfinex","ETHUSD",1633086473249,4.11447,3210.2,3209.6,0.19]
["bitfinex","ETHUSD",1633086473651,1.19675863,3209.8,3209.7,0.003]
["bitfinex","ETHUSD",1633086473850,4.11447,3210.2,3209.8,6.23005]
["bitfinex","ETHUSD",1633086474051,4.11447,3210.2,3209.8,6.41705]
["bitfinex","ETHUSD",1633086474052,0.85807921,3209.9,3209.8,6.41705]
["bitfinex","ETHUSD",1633086474253,4.11447,3210.2,3209.9,0.003]
["bitfinex","ETHUSD",1633086474451,4.11447,3210.2,3209.8,0.19]
["bitfinex","ETHUSD",1633086475054,0.88703412,3210.1,3210.0,6.22984]
["bitfinex","ETHUSD",1633086475252,1.66724873,3210.1,3210.0,6.22984]
["bitfinex","ETHUSD",1633086475454,1.85758254,3210.1,3210.0,6.23284]
["bitfinex","ETHUSD",1633086476053,1.07736793,3210.1,3210.0,6.23284]
["bitfinex","ETHUSD",1633086476653,1.07736793,3210.1,3210.0,0.003]
["bitfinex","ETHUSD",1633086477054,1.07736793,3210.1,3209.9,0.003]
["bitfinex","ETHUSD",1633086478254,1.07736793,3210.1,3209.6,4.67594]
["bitfinex","ETHUSD",1633086478655,0.86917533,3209.8,3209.7,0.003]
["bitfinex","ETHUSD",1633086479254,0.03301164,3209.9,3209.7,0.003]
["bitfinex","ETHUSD",1633086479457,0.03301164,3209.9,3209.8,0.18737338]
["bitfinex","ETHUSD",1633086479658,15.344,3209.9,3209.8,0.18737338]
["bitfinex","ETHUSD",1633086479855,0.03180971,3210.0,3209.8,0.19037338]
["bitfinex","ETHUSD",1633086480055,4.11447,3210.2,3209.8,0.19037338]
["bitfinex","ETHUSD",1633086480056,8.0,3209.9,3209.8,0.19037338]
["bitfinex","ETHUSD",1633086480255,0.79385104,3210.1,3209.9,0.003]
["bitfinex","ETHUSD",1633086480856,0.98416612,3210.1,3209.9,0.003]
["bitfinex","ETHUSD",1633086481057,9.88335545,3210.0,3209.9,0.003]
["bitfinex","ETHUSD",1633086481258,0.98335545,3210.0,3209.4,1.9041586]
["bitfinex","ETHUSD",1633086481459,0.003,3210.0,3209.5,0.15]
["bitfinex","ETHUSD",1633086481658,0.003,3210.0,3209.8,4.67257]
["bitfinex","ETHUSD",1633086481862,0.003,3210.0,3209.9,11.15]
["bitfinex","ETHUSD",1633086482256,0.003,3210.0,3209.9,4.95]
["bitfinex","ETHUSD",1633086482558,0.003,3210.0,3209.9,0.15]
["bitfinex","ETHUSD",1633086483959,0.003,3210.0,3209.7,0.08]
["bitfinex","ETHUSD",1633086484960,0.003,3210.0,3209.8,0.18738637]
["bitfinex","ETHUSD",1633086485562,0.7272537,3209.9,3209.8,0.18738637]
["bitfinex","ETHUSD",1633086485761,3.2609537,3209.9,3209.8,0.18738637]
["bitfinex","ETHUSD",1633086485960,2.0212537,3209.9,3209.8,0.18738637]
["bitfinex","ETHUSD",1633086486160,2.9363537,3209.9,3209.8,0.18738637]
["bitfinex","ETHUSD",1633086486361,13.11764369,3209.9,3209.7,0.08]
["bitfinex","ETHUSD",1633086486561,21.11764369,3209.9,3209.7,0.08]
["bitfinex","ETHUSD",1633086486762,10.9,3209.8,3209.7,0.08]
["bitfinex","ETHUSD",1633086487165,15.35,3209.8,3209.7,0.08]
["bitfinex","ETHUSD",1633086487423,10.9,3209.8,3209.7,0.08]
["bitfinex","ETHUSD",1633086487966,10.9,3209.8,3209.7,0.08891108]
["bitfinex","ETHUSD",1633086488965,12.194,3209.8,3209.7,0.08891108]
["bitfinex","ETHUSD",1633086490429,10.9,3209.8,3209.7,0.08891108]
["bitfinex","ETHUSD",1633086490764,0.3830532,3209.4,3209.0,0.003]
["bitfinex","ETHUSD",1633086490968,0.3830532,3209.4,3208.0,0.003]
["bitfinex","ETHUSD",1633086490969,20.08742981,3208.3,3208.0,0.003]
["bitfinex","ETHUSD",1633086491166,20.08742981,3208.3,3207.5,0.1398]
["bitfinex","ETHUSD",1633086491167,8.23131889,3207.9,3207.5,0.003]
["bitfinex","ETHUSD",1633086491368,19.34945789,3207.9,3207.5,0.003]
["bitfinex","ETHUSD",1633086491566,19.34945789,3207.9,3206.9,0.006]
["bitfinex","ETHUSD",1633086491767,1.15549864,3207.1,3206.9,0.006]
["bitfinex","ETHUSD",1633086491969,0.19119584,3207.8,3206.9,0.006]
["bitfinex","ETHUSD",1633086492470,5.20621845,3208.4,3207.9,5.76007207]
["bitfinex","ETHUSD",1633086492471,8.58223626,3208.3,3207.9,5.76007207]
["bitfinex","ETHUSD",1633086493068,8.58223626,3208.3,3207.9,11.21304236]
["bitfinex","ETHUSD",1633086493467,8.58223626,3208.3,3207.9,5.76007207]
["bitfinex","ETHUSD",1633086493667,1.294,3208.1,3207.9,5.76007207]
["bitfinex","ETHUSD",1633086493869,8.58223626,3208.3,3207.9,5.76007207]
["bitfinex","ETHUSD",1633086494470,0.87005083,3208.1,3207.9,5.76007207]
["bitfinex","ETHUSD",1633086495073,8.58223626,3208.3,3207.9,5.76007207]
["bitfinex","ETHUSD",1633086495869,8.58223626,3208.3,3208.0,0.28254767]
["bitfinex","ETHUSD",1633086496070,0.99451258,3208.2,3208.0,0.28254767]
["bitfinex","ETHUSD",1633086496870,8.6156936,3208.3,3208.0,0.28254767]
["bitfinex","ETHUSD",1633086497070,8.58223626,3208.3,3208.0,0.28254767]
["bitfinex","ETHUSD",1633086497474,8.67764667,3208.3,3207.9,6.76007207]
["bitfinex","ETHUSD",1633086497673,8.67764667,3208.3,3207.9,5.76007207]
["bitfinex","ETHUSD",1633086497871,0.92862424,3208.1,3207.9,5.76007207]
["bitfinex","ETHUSD",1633086498072,0.92862424,3208.1,3207.9,6.76007207]
["bitfinex","ETHUSD",1633086498472,0.03882099,3208.2,3207.9,6.76007207]
["bitfinex","ETHUSD",1633086498673,1.294,3208.1,3207.9,5.76007207]
["bitfinex","ETHUSD",1633086498873,8.67764667,3208.3,3207.9,5.76007207]
["bitfinex","ETHUSD",1633086499072,13.35411667,3208.3,3207.9,5.76007207]
["bitfinex","ETHUSD",1633086499532,0.86681766,3208.2,3207.9,5.76007207]
["bitfinex","ETHUSD",1633086499734,2.32707834,3208.1,3207.9,5.76007207]
["bitfinex","ETHUSD",1633086499935,1.03307834,3208.1,3207.9,5.76007207]
["bitfinex","ETHUSD",1633086500131,4.01647427,3208.2,3207.9,5.76007207]
["bitfinex","ETHUSD",1633086500336,1.0936,3208.0,3207.9,5.76007207]
["bitfinex","ETHUSD",1633086501132,0.03946004,3208.1,3207.9,5.76007207]
["bitfinex","ETHUSD",1633086501334,8.58223626,3208.3,3207.9,5.76007207]
["bitfinex","ETHUSD",1633086501533,8.58223626,3208.3,3207.9,6.04256845]
["bitfinex","ETHUSD",1633086502132,9.52706413,3208.3,3207.9,6.04256845]
["bitfinex","ETHUSD",1633086503037,8.67766542,3208.3,3208.1,1.294]
["bitfinex","ETHUSD",1633086503233,8.67766542,3208.3,3207.9,6.76007207]
["bitfinex","ETHUSD",1633086503834,8.67766542,3208.3,3208.0,0.77679233]
["bitfinex","ETHUSD",1633086504237,8.67766542,3208.3,3207.9,6.76007207]
["bitfinex","ETHUSD",1633086505447,8.67766542,3208.3,3208.1,1.0646352]
["bitfinex","ETHUSD",1633086505641,8.67766542,3208.3,3207.9,6.76007207]
["bitfinex","ETHUSD",1633086506044,8.67766542,3208.3,3208.2,0.98049591]
["bitfinex","ETHUSD",1633086506844,0.003,3208.5,3208.4,20.9173224]
["bitfinex","ETHUSD",1633086507042,0.003,3208.5,3208.4,24.96653145]
["bitfinex","ETHUSD",1633086507244,0.003,3208.5,3208.4,28.00636769]
["bitfinex","ETHUSD",1633086507442,0.003,3208.5,3208.4,28.53961755]
["bitfinex","ETHUSD",1633086507643,0.003,3208.5,3208.4,29.42863355]
["bitfinex","ETHUSD",1633086507845,0.003,3209.0,3208.5,7.25]
["bitfinex","ETHUSD",1633086508044,0.003,3209.0,3208.9,0.97272139]
["bitfinex","ETHUSD",1633086508246,0.003,3209.0,3208.9,0.99087403]
["bitfinex","ETHUSD",1633086508444,0.05047091,3209.0,3208.9,0.99087403]
["bitfinex","ETHUSD",1633086508647,0.05047091,3209.0,3208.9,5.66461403]
["bitfinex","ETHUSD",1633086509048,7.091e-05,3209.0,3208.9,43.02861403]
["bitfinex","ETHUSD",1633086509247,0.3830532,3209.4,3209.1,0.96682409]
["bitfinex","ETHUSD",1633086509446,0.3830532,3209.4,3209.3,10.923505]
["bitfinex","ETHUSD",1633086509646,0.3830532,3209.4,3209.3,14.15432798]
["bitfinex","ETHUSD",1633086510046,0.3830532,3209.4,3209.3,15.67582313]
["bitfinex","ETHUSD",1633086510247,0.3830532,3209.4,3209.3,20.07833981]
["bitfinex","ETHUSD",1633086510448,0.3830532,3209.4,3209.3,19.54473058]
["bitfinex","ETHUSD",1633086512255,0.003,3210.0,3209.4,16.2]
["bitfinex","ETHUSD",1633086512454,0.003,3210.0,3209.7,1.294]
["bitfinex","ETHUSD",1633086512649,0.003,3210.0,3209.8,2.23199794]
["bitfinex","ETHUSD",1633086512849,0.003,3210.0,3209.9,7.88201206]
["bitfinex","ETHUSD",1633086513049,0.003,3210.0,3209.9,8.95892333]
["bitfinex","ETHUSD",1633086513248,0.003,3210.0,3209.9,10.75798607]
["bitfinex","ETHUSD",1633086513652,0.003,3210.0,3209.9,16.72318607]
["bitfinex","ETHUSD",1633086513850,0.02704508,3210.0,3209.9,16.72318607]
["bitfinex","ETHUSD",1633086515452,0.003,3210.5,3209.9,16.74770789]
["bitfinex","ETHUSD",1633086515651,0.003,3210.5,3210.2,1.294]
["bitfinex","ETHUSD",1633086515851,0.003,3210.5,3210.3,0.15]
["bitfinex","ETHUSD",1633086516054,0.003,3210.5,3210.4,0.15]
["bitfinex","ETHUSD",1633086516655,0.003,3210.5,3210.3,5.67082]
["bitfinex","ETHUSD",1633086517052,0.003,3210.5,3210.4,0.80415275]
["bitfinex","ETHUSD",1633086517654,0.006,3210.7,3210.4,2.24815275]
["bitfinex","ETHUSD",1633086517854,0.006,3211.8,3211.1,9.71227181]
["bitfinex","ETHUSD",1633086518055,0.006,3211.8,3211.1,12.71022966]
["bitfinex","ETHUSD",1633086518252,0.006,3211.8,3211.2,7.25]
["bitfinex","ETHUSD",1633086518452,0.006,3211.8,3211.3,2.23685208]
["bitfinex","ETHUSD",1633086518656,0.006,3211.8,3211.3,0.15]
["bitfinex","ETHUSD",1633086518852,0.006,3211.8,3211.4,6.82199382]
["bitfinex","ETHUSD",1633086519052,0.006,3211.8,3211.5,0.15]
["bitfinex","ETHUSD",1633086520556,0.006,3211.8,3211.5,0.18199804]
["bitfinex","ETHUSD",1633086520755,0.006,3211.8,3211.5,1.06131699]
["bitfinex","ETHUSD",1633086520957,0.006,3211.8,3211.5,12.11324909]
["bitfinex","ETHUSD",1633086521159,0.006,3211.8,3211.5,15.20034413]
["bitfinex","ETHUSD",1633086521557,0.006,3211.8,3211.5,0.18199804]
["bitfinex","ETHUSD",1633086521558,1.3,3211.6,3211.5,0.18199804]
["bitfinex","ETHUSD",1633086521758,0.006,3211.6,3211.5,0.03199804]
["bitfinex","ETHUSD",1633086521956,0.006,3211.8,3211.5,0.03199804]
["bitfinex","ETHUSD",1633086522159,0.001,3212.3,3211.5,0.03199804]
["bitfinex","ETHUSD",1633086522358,0.001,3212.3,3211.5,0.03499804]
["bitfinex","ETHUSD",1633086522557,0.74519155,3212.2,3211.5,0.03499804]
["bitfinex","ETHUSD",1633086522959,0.001,3212.3,3211.5,0.03499804]
["bitfinex","ETHUSD",1633086523162,0.001,3212.3,3211.6,0.36697129]
["bitfinex","ETHUSD",1633086523762,0.001,3212.3,3211.7,0.03199804]
["bitfinex","ETHUSD",1633086523963,0.92113958,3212.2,3211.7,0.03199804]
["bitfinex","ETHUSD",1633086525762,0.03355052,3212.3,3211.7,0.03199804]
["bitfinex","ETHUSD",1633086525961,0.001,3212.3,3211.7,0.03199804]
["bitfinex","ETHUSD",1633086526370,0.001,3212.3,3212.0,1.294]
["bitfinex","ETHUSD",1633086526561,0.001,3212.3,3211.8,0.15]
["bitfinex","ETHUSD",1633086526961,0.001,3212.3,3211.9,1.02725384]
["bitfinex","ETHUSD",1633086527162,0.001,3212.3,3212.1,0.82894922]
["bitfinex","ETHUSD",1633086527361,0.001,3212.3,3212.2,11.51862]
["bitfinex","ETHUSD",1633086527761,0.001,3212.3,3212.2,5.81862]
["bitfinex","ETHUSD",1633086528063,1.295,3212.3,3211.9,0.03199804]
["bitfinex","ETHUSD",1633086528266,1.4668,3212.3,3211.9,0.03199804]
["bitfinex","ETHUSD",1633086528463,1.50185045,3212.3,3212.2,0.36707403]
["bitfinex","ETHUSD",1633086529168,0.001,3212.3,3212.2,1.66107403]
["bitfinex","ETHUSD",1633086529366,0.001,3212.3,3212.2,0.59698703]
["bitfinex","ETHUSD",1633086529565,0.001,3212.3,3212.2,7.34801922]
["bitfinex","ETHUSD",1633086529766,0.001,3212.3,3212.2,16.36482703]
["bitfinex","ETHUSD",1633086529966,0.001,3212.3,3212.2,16.997753]
["bitfinex","ETHUSD",1633086530163,0.001,3212.3,3212.2,6.62575398]
["bitfinex","ETHUSD",1633086530363,0.001,3212.3,3212.2,6.54584098]
["bitfinex","ETHUSD",1633086530963,0.001,3212.3,3212.2,6.57783902]
["bitfinex","ETHUSD",1633086531766,0.001,3212.3,3212.2,18.27783902]
["bitfinex","ETHUSD",1633086531965,0.001,3212.3,3212.2,7.74004619]
["bitfinex","ETHUSD",1633086532767,0.001,3212.3,3212.2,14.39004619]
["bitfinex","ETHUSD",1633086532968,0.001,3212.3,3212.2,15.68404619]
["bitfinex","ETHUSD",1633086533169,0.001,3212.3,3212.2,14.39004619]
["bitfinex","ETHUSD",1633086533768,1.2025,3213.9,3212.2,14.39004619]
["bitfinex","ETHUSD",1633086534072,1.02797152,3213.9,3212.5,3.11201]
["bitfinex","ETHUSD",1633086534270,1.05803249,3213.9,3213.0,0.003]
["bitfinex","ETHUSD",1633086534468,0.85690226,3213.3,3213.0,0.003]
["bitfinex","ETHUSD",1633086534668,0.85690226,3213.3,3212.7,0.003]
["bitfinex","ETHUSD",1633086534870,0.85690226,3213.3,3212.8,0.003]
["bitfinex","ETHUSD",1633086535271,0.03961856,3213.4,3212.8,0.003]
["bitfinex","ETHUSD",1633086535469,0.03870574,3213.8,3212.6,0.003]
["bitfinex","ETHUSD",1633086535772,6.411401,3213.8,3212.7,0.003]
["bitfinex","ETHUSD",1633086535970,0.9704,3213.1,3212.7,0.003]
["bitfinex","ETHUSD",1633086536169,1.00718275,3212.9,3212.3,0.91371717]
["bitfinex","ETHUSD",1633086536471,0.9704,3213.1,3212.4,0.006]
["bitfinex","ETHUSD",1633086536472,0.03765011,3213.1,3212.4,0.006]
["bitfinex","ETHUSD",1633086536673,0.00125761,3213.7,3212.4,0.006]
["bitfinex","ETHUSD",1633086537072,0.00125761,3213.7,3212.9,6.22332]
["bitfinex","ETHUSD",1633086537271,2.18389327,3213.3,3212.9,6.22332]
["bitfinex","ETHUSD",1633086537470,1.83459327,3213.3,3213.0,0.003]
["bitfinex","ETHUSD",1633086537870,0.88989327,3213.3,3212.9,0.003]
["bitfinex","ETHUSD",1633086538070,0.85245107,3212.8,3212.4,4.67479]
["bitfinex","ETHUSD",1633086538270,0.03609546,3213.4,3212.6,1.13251363]
["bitfinex","ETHUSD",1633086538470,0.00125761,3213.7,3212.5,0.006]
["bitfinex","ETHUSD",1633086538669,0.00125761,3213.7,3212.7,0.003]
["bitfinex","ETHUSD",1633086538870,0.00125761,3213.7,3212.4,3.08175522]
["bitfinex","ETHUSD",1633086539070,0.00125761,3213.7,3212.8,3.11192]
["bitfinex","ETHUSD",1633086539275,0.00125761,3213.7,3213.0,4.66763]
["bitfinex","ETHUSD",1633086539671,0.00125761,3213.7,3213.0,5.67063]
["bitfinex","ETHUSD",1633086539870,0.00125761,3213.7,3213.0,4.67063]
["bitfinex","ETHUSD",1633086540272,0.00125761,3213.7,3213.3,0.80292801]
["bitfinex","ETHUSD",1633086540671,0.00125761,3213.7,3213.1,4.11159]
["bitfinex","ETHUSD",1633086540870,0.00125761,3213.7,3213.1,3.11159]
["bitfinex","ETHUSD",1633086541472,0.00125761,3213.7,3213.3,5.77033452]
["bitfinex","ETHUSD",1633086541874,0.00125761,3213.7,3213.3,6.77033452]
["bitfinex","ETHUSD",1633086542474,0.00125761,3213.7,3213.4,3.07399673]
["bitfinex","ETHUSD",1633086542674,0.00125761,3213.7,3213.4,4.11102]
["bitfinex","ETHUSD",1633086542872,0.00125761,3213.7,3213.4,1.0]
["bitfinex","ETHUSD",1633086543272,0.00125761,3213.7,3213.3,1.25287452]
["bitfinex","ETHUSD",1633086543474,0.00125761,3213.7,3213.4,6.2219]
["bitfinex","ETHUSD",1633086543675,0.00125761,3213.7,3213.4,7.2219]
["bitfinex","ETHUSD",1633086544873,0.00125761,3213.7,3213.5,0.39941861]
["bitfinex","ETHUSD",1633086545073,0.00125761,3213.7,3213.6,11.35]
["bitfinex","ETHUSD",1633086545273,0.00125761,3213.7,3213.6,12.537]
["bitfinex","ETHUSD",1633086545673,0.00125761,3213.7,3213.6,13.73638396]
["bitfinex","ETHUSD",1633086546074,0.00125761,3213.7,3213.6,2.38638396]
["bitfinex","ETHUSD",1633086546274,0.00125761,3213.7,3213.6,4.8533]
["bitfinex","ETHUSD",1633086546674,0.00125761,3213.7,3213.6,5.8533]
["bitfinex","ETHUSD",1633086547076,0.00125761,3213.7,3213.6,7.1473]
["bitfinex","ETHUSD",1633086547274,0.00011522,3213.8,3213.7,8.0]
["bitfinex","ETHUSD",1633086547475,0.00011522,3213.8,3213.7,8.187]
["bitfinex","ETHUSD",1633086547677,0.00011522,3213.8,3213.7,9.94230509]
["bitfinex","ETHUSD",1633086548282,0.006,3213.9,3213.7,11.23630509]
["bitfinex","ETHUSD",1633086548478,0.006,3213.9,3213.7,9.94230509]
["bitfinex","ETHUSD",1633086548677,0.006,3213.9,3213.8,13.7732]
["bitfinex","ETHUSD",1633086548878,0.006,3213.9,3213.8,13.9602]
["bitfinex","ETHUSD",1633086549080,0.006,3213.9,3213.8,14.9602]
["bitfinex","ETHUSD",1633086549280,0.006,3213.9,3213.8,16.2542]
["bitfinex","ETHUSD",1633086549479,0.006,3213.9,3213.8,19.62559]
["bitfinex","ETHUSD",1633086549684,0.006,3213.9,3213.8,12.07559]
["bitfinex","ETHUSD",1633086551546,0.006,3213.9,3213.8,12.10758804]
["bitfinex","ETHUSD",1633086552541,0.006,3213.9,3213.8,16.40758804]
["bitfinex","ETHUSD",1633086552742,0.006,3213.9,3213.8,12.10758804]
["bitfinex","ETHUSD",1633086553143,0.006,3213.9,3213.8,13.40158804]
["bitfinex","ETHUSD",1633086553545,0.006,3213.9,3213.8,12.10758804]
["bitfinex","ETHUSD",1633086554148,0.006,3213.9,3213.8,13.41048782]
["bitfinex","ETHUSD",1633086554546,0.006,3213.9,3213.8,17.26048782]
["bitfinex","ETHUSD",1633086555548,0.006,3213.9,3213.8,13.41048782]
["bitfinex","ETHUSD",1633086555747,0.009,3214.0,3213.9,17.4]
["bitfinex","ETHUSD",1633086555947,0.009,3214.0,3213.9,23.57398404]
["bitfinex","ETHUSD",1633086556248,0.009,3214.0,3213.9,24.57398404]
["bitfinex","ETHUSD",1633086556448,0.009,3214.0,3213.9,24.60598208]
["bitfinex","ETHUSD",1633086556648,0.009,3214.5,3214.1,17.35]
["bitfinex","ETHUSD",1633086556847,0.009,3214.5,3214.4,1.61322284]
["bitfinex","ETHUSD",1633086556848,0.00591,3214.5,3214.4,1.61322284]
["bitfinex","ETHUSD",1633086557048,0.006,3215.3,3214.4,1.80022284]
["bitfinex","ETHUSD",1633086557049,0.00295,3215.3,3214.4,1.80022284]
["bitfinex","ETHUSD",1633086557450,0.00295,3215.3,3214.5,0.003]
["bitfinex","ETHUSD",1633086557650,0.00295,3215.3,3214.6,0.187]
["bitfinex","ETHUSD",1633086557849,0.00295,3215.3,3215.1,1.15922821]
["bitfinex","ETHUSD",1633086558448,0.00295,3215.3,3215.0,1.0123939]
["bitfinex","ETHUSD",1633086558849,0.006,3216.1,3215.5,1.00467915]
["bitfinex","ETHUSD",1633086558850,0.00688,3216.0,3215.5,1.00467915]
["bitfinex","ETHUSD",1633086559049,0.00688,3216.0,3215.1,6.21925]
["bitfinex","ETHUSD",1633086559249,0.00688,3216.0,3215.6,0.00889454]
["bitfinex","ETHUSD",1633086559953,2.03957598,3216.3,3215.4,6.21872]
["bitfinex","ETHUSD",1633086560152,2.03957598,3216.3,3215.7,0.90881584]
["bitfinex","ETHUSD",1633086560153,0.006,3216.3,3215.7,0.90881584]
["bitfinex","ETHUSD",1633086560550,0.006,3216.3,3215.8,3.24634453]
["bitfinex","ETHUSD",1633086560751,0.014751,3217.2,3215.8,1.187]
["bitfinex","ETHUSD",1633086560950,0.014751,3217.2,3216.7,1.09229931]
["bitfinex","ETHUSD",1633086561151,0.014751,3217.2,3216.7,4.66271]
["bitfinex","ETHUSD",1633086561152,0.9500744,3217.2,3216.7,4.66271]
["bitfinex","ETHUSD",1633086561754,0.9500744,3217.2,3216.3,0.187]
["bitfinex","ETHUSD",1633086562054,1.9301744,3217.2,3216.4,0.003]
["bitfinex","ETHUSD",1633086562252,1.96798326,3217.2,3216.4,0.003]
["bitfinex","ETHUSD",1633086562457,0.79106071,3216.6,3216.4,0.003]
["bitfinex","ETHUSD",1633086562853,0.79106071,3216.6,3216.5,0.01028258]
["bitfinex","ETHUSD",1633086563254,2.08506071,3216.6,3216.5,0.01328258]
["bitfinex","ETHUSD",1633086563455,0.79106071,3216.6,3216.5,0.01328258]
["bitfinex","ETHUSD",1633086564055,0.68458071,3216.6,3216.5,0.01328258]
["bitfinex","ETHUSD",1633086564254,0.51403071,3216.6,3216.5,0.01328258]
["bitfinex","ETHUSD",1633086564455,1.07268223,3216.8,3216.5,0.01328258]
["bitfinex","ETHUSD",1633086564855,0.9689,3217.4,3216.5,0.01328258]
["bitfinex","ETHUSD",1633086565058,1.2715,3216.9,3216.5,0.01328258]
["bitfinex","ETHUSD",1633086565254,0.9689,3217.4,3216.5,0.01328258]
["bitfinex","ETHUSD",1633086565255,0.03278905,3217.0,3216.5,0.01328258]
["bitfinex","ETHUSD",1633086565455,0.006,3217.4,3216.5,0.01328258]
["bitfinex","ETHUSD",1633086565659,0.93235226,3216.8,3216.5,0.01328258]
["bitfinex","ETHUSD",1633086565860,2.37865226,3216.8,3216.5,0.01328258]
["bitfinex","ETHUSD",1633086566057,2.41427399,3216.8,3216.5,0.01328258]
["bitfinex","ETHUSD",1633086566458,2.41427399,3216.8,3216.6,0.36820202]
["bitfinex","ETHUSD",1633086567057,2.41427399,3216.8,3216.7,0.01028258]
["bitfinex","ETHUSD",1633086567459,1.48192173,3216.8,3216.7,0.01028258]
["bitfinex","ETHUSD",1633086567661,0.03562173,3216.8,3216.7,0.01028258]
["bitfinex","ETHUSD",1633086567859,0.006,3217.4,3216.7,0.01028258]
["bitfinex","ETHUSD",1633086567860,4.66972,3217.3,3216.7,0.01028258]
["bitfinex","ETHUSD",1633086568061,0.006,3217.3,3216.7,0.01028258]
["bitfinex","ETHUSD",1633086568259,1.294,3217.0,3216.7,0.01028258]
["bitfinex","ETHUSD",1633086568460,0.88740744,3217.0,3216.7,0.01028258]
["bitfinex","ETHUSD",1633086569258,0.87242744,3217.0,3216.7,0.01028258]
["bitfinex","ETHUSD",1633086569462,0.87242744,3217.0,3216.0,0.1494546]
["bitfinex","ETHUSD",1633086569661,0.87542744,3217.0,3216.0,0.1494546]
["bitfinex","ETHUSD",1633086570059,0.003,3217.0,3216.2,4.66348]
["bitfinex","ETHUSD",1633086570263,0.003,3217.0,3216.0,0.1494546]
["bitfinex","ETHUSD",1633086570460,0.90671842,3217.5,3216.3,1.03953072]
["bitfinex","ETHUSD",1633086570663,0.03821788,3217.4,3216.3,1.03953072]
["bitfinex","ETHUSD",1633086570860,0.006,3217.6,3217.0,0.003]
["bitfinex","ETHUSD",1633086571061,0.96696471,3217.5,3217.0,0.003]
["bitfinex","ETHUSD",1633086571263,0.96696471,3217.5,3216.4,0.006]
["bitfinex","ETHUSD",1633086571264,1.294,3217.3,3216.4,0.006]
["bitfinex","ETHUSD",1633086571465,0.96696471,3217.5,3216.6,0.003]
["bitfinex","ETHUSD",1633086571666,0.96696471,3217.5,3216.4,0.003]
["bitfinex","ETHUSD",1633086571667,3.10921,3217.4,3216.3,0.006]
["bitfinex","ETHUSD",1633086571865,3.10921,3217.4,3216.5,0.18419067]
["bitfinex","ETHUSD",1633086572066,1.3344,3216.9,3216.5,0.18419067]
["bitfinex","ETHUSD",1633086572265,12.594,3216.7,3216.6,0.003]
["bitfinex","ETHUSD",1633086572464,11.3,3216.7,3216.6,0.003]
["bitfinex","ETHUSD",1633086572867,0.03626332,3216.8,3216.6,0.003]
["bitfinex","ETHUSD",1633086573266,0.19280426,3217.3,3216.6,1.00696094]
["bitfinex","ETHUSD",1633086573466,0.19280426,3217.3,3216.6,5.66988094]
["bitfinex","ETHUSD",1633086573668,0.19280426,3217.3,3217.2,15.079913]
["bitfinex","ETHUSD",1633086573868,0.19280426,3217.3,3217.2,15.266913]
["bitfinex","ETHUSD",1633086574065,0.19280426,3217.3,3217.2,17.27077217]
["bitfinex","ETHUSD",1633086574466,0.19280426,3217.3,3217.2,18.41135884]
["bitfinex","ETHUSD",1633086574664,0.19280426,3217.3,3217.2,25.91905884]
["bitfinex","ETHUSD",1633086576066,0.19280426,3217.3,3217.2,24.62505884]
["bitfinex","ETHUSD",1633086576467,0.19280426,3217.3,3217.2,25.91905884]
["bitfinex","ETHUSD",1633086576667,0.19616024,3217.3,3217.2,25.91905884]
["bitfinex","ETHUSD",1633086576867,0.19616024,3217.3,3217.2,24.62505884]
["bitfinex","ETHUSD",1633086577469,0.00335598,3217.3,3217.2,26.10331358]
["bitfinex","ETHUSD",1633086577671,0.00335598,3217.3,3217.2,25.91905884]
["bitfinex","ETHUSD",1633086577872,0.00167799,3217.3,3217.2,25.91905884]
["bitfinex","ETHUSD",1633086578075,0.006,3217.6,3217.3,13.3]
["bitfinex","ETHUSD",1633086578270,0.006,3217.6,3217.4,0.187]
["bitfinex","ETHUSD",1633086578470,0.006,3217.6,3217.4,3.293799]
["bitfinex","ETHUSD",1633086578669,0.006,3217.6,3217.5,15.844]
["bitfinex","ETHUSD",1633086578869,0.006,3217.6,3217.5,16.031]
["bitfinex","ETHUSD",1633086579069,0.006,3217.6,3217.5,18.63695028]
["bitfinex","ETHUSD",1633086579270,0.006,3217.7,3217.5,18.63695028]
["bitfinex","ETHUSD",1633086579474,0.006,3218.8,3217.6,15.28621668]
["bitfinex","ETHUSD",1633086579678,0.006,3219.3,3218.6,0.02419334]
["bitfinex","ETHUSD",1633086579873,0.006,3219.3,3218.9,13.95]
["bitfinex","ETHUSD",1633086580072,0.006,3219.3,3219.0,6.4026]
["bitfinex","ETHUSD",1633086580272,0.006,3219.3,3219.0,7.4026]
["bitfinex","ETHUSD",1633086580471,0.006,3219.3,3219.1,9.90145553]
["bitfinex","ETHUSD",1633086580675,0.006,3219.3,3219.1,18.59805553]
["bitfinex","ETHUSD",1633086580872,0.006,3219.3,3219.1,7.4026]
["bitfinex","ETHUSD",1633086581672,0.006,3219.3,3219.1,13.61319]
["bitfinex","ETHUSD",1633086581873,0.006,3219.3,3219.1,15.82043495]
["bitfinex","ETHUSD",1633086582073,0.006,3219.3,3219.1,16.75613074]
["bitfinex","ETHUSD",1633086582474,0.009,3219.5,3219.2,17.4]
["bitfinex","ETHUSD",1633086582680,0.006,3220.2,3219.4,26.13913581]
["bitfinex","ETHUSD",1633086582876,0.006,3220.7,3219.9,15.65]
["bitfinex","ETHUSD",1633086583076,0.006,3220.7,3220.6,5.75]
["bitfinex","ETHUSD",1633086583278,0.006,3220.7,3220.6,7.72134127]
["bitfinex","ETHUSD",1633086583576,0.006,3221.1,3220.6,7.33067783]
["bitfinex","ETHUSD",1633086583775,0.006,3221.1,3220.8,10.65688]
["bitfinex","ETHUSD",1633086583978,0.00379827,3221.6,3220.9,8.65]
["bitfinex","ETHUSD",1633086584175,0.00379827,3221.6,3221.1,3.10348]
["bitfinex","ETHUSD",1633086584375,0.00379827,3221.6,3221.2,0.187]
["bitfinex","ETHUSD",1633086584875,0.00379827,3221.6,3221.3,0.75029131]
["bitfinex","ETHUSD",1633086585078,2.36679827,3222.1,3221.4,7.25]
["bitfinex","ETHUSD",1633086585276,0.006,3222.2,3222.0,0.01378398]
["bitfinex","ETHUSD",1633086585476,0.006,3222.2,3221.7,0.187]
["bitfinex","ETHUSD",1633086585881,0.006,3222.4,3222.1,0.02508264]
["bitfinex","ETHUSD",1633086586078,0.006,3222.4,3222.2,23.53447]
["bitfinex","ETHUSD",1633086586280,0.006,3222.4,3222.2,21.08447]
["bitfinex","ETHUSD",1633086586476,0.006,3222.4,3222.2,22.04867645]
["bitfinex","ETHUSD",1633086586676,0.006,3222.6,3222.2,22.04867645]
["bitfinex","ETHUSD",1633086586878,0.021,3222.9,3222.3,3.43342608]
["bitfinex","ETHUSD",1633086587077,0.021,3222.9,3222.6,0.28571516]
["bitfinex","ETHUSD",1633086587278,0.021,3222.9,3222.8,22.0022]
["bitfinex","ETHUSD",1633086587477,0.006,3223.6,3222.9,0.006]
["bitfinex","ETHUSD",1633086587677,0.006,3223.6,3223.0,11.0706]
["bitfinex","ETHUSD",1633086588076,0.006,3223.6,3223.0,12.0706]
["bitfinex","ETHUSD",1633086588277,1.79417179,3223.9,3223.4,4.69215169]
["bitfinex","ETHUSD",1633086588482,1.79417179,3223.9,3223.8,17.36761452]
["bitfinex","ETHUSD",1633086588483,1.74417179,3223.9,3223.8,17.36761452]
["bitfinex","ETHUSD",1633086588678,1.74417179,3223.9,3223.8,23.77021452]
["bitfinex","ETHUSD",1633086588679,7.179e-05,3223.9,3223.8,23.77021452]
["bitfinex","ETHUSD",1633086588978,7.179e-05,3223.9,3223.8,25.6494324]
["bitfinex","ETHUSD",1633086589586,7.179e-05,3223.9,3223.8,29.27528539]
["bitfinex","ETHUSD",1633086590182,7.179e-05,3223.9,3223.8,29.39368539]
["bitfinex","ETHUSD",1633086590582,7.179e-05,3223.9,3223.8,17.62528539]
["bitfinex","ETHUSD",1633086590984,7.179e-05,3223.9,3223.8,17.61001739]
["bitfinex","ETHUSD",1633086591180,7.179e-05,3223.9,3223.8,17.73641739]
["bitfinex","ETHUSD",1633086591381,7.179e-05,3223.9,3223.8,17.73401739]
["bitfinex","ETHUSD",1633086591583,7.179e-05,3223.9,3223.8,17.73641739]
["bitfinex","ETHUSD",1633086591982,0.006,3224.1,3223.8,17.73321739]
["bitfinex","ETHUSD",1633086592184,0.006,3224.1,3223.9,4.668]
["bitfinex","ETHUSD",1633086592446,0.006,3224.1,3223.9,11.0706]
["bitfinex","ETHUSD",1633086592582,0.006,3224.1,3223.9,12.0706]
["bitfinex","ETHUSD",1633086592783,0.006,3224.1,3223.9,12.1882]
["bitfinex","ETHUSD",1633086592983,0.8252364,3224.0,3223.9,12.1882]
["bitfinex","ETHUSD",1633086593184,0.009,3224.0,3223.9,12.1882]
["bitfinex","ETHUSD",1633086593384,0.009,3224.0,3223.9,12.28983345]
["bitfinex","ETHUSD",1633086593587,0.009,3224.0,3223.9,12.17383345]
["bitfinex","ETHUSD",1633086593786,0.1039233,3224.0,3223.9,12.29063345]
["bitfinex","ETHUSD",1633086593985,0.1039233,3224.0,3223.9,12.21176145]
["bitfinex","ETHUSD",1633086594185,0.1039233,3224.0,3223.9,12.09496145]
["bitfinex","ETHUSD",1633086594991,0.1039233,3224.0,3223.9,11.0706]
["bitfinex","ETHUSD",1633086595790,0.1039233,3224.0,3223.9,5.90959685]
["bitfinex","ETHUSD",1633086595991,0.1039233,3224.0,3223.9,0.83619375]
["bitfinex","ETHUSD",1633086596193,0.1039233,3224.0,3223.3,0.187]
["bitfinex","ETHUSD",1633086596491,0.1408613,3224.0,3223.3,0.187]
["bitfinex","ETHUSD",1633086596690,0.83773594,3223.4,3223.3,0.187]
["bitfinex","ETHUSD",1633086597089,0.03390629,3223.5,3223.3,0.187]
["bitfinex","ETHUSD",1633086597290,0.1408613,3224.0,3223.3,0.187]
["bitfinex","ETHUSD",1633086597489,1.2246,3223.8,3223.3,0.187]
["bitfinex","ETHUSD",1633086597692,0.03395707,3223.8,3223.3,0.187]
["bitfinex","ETHUSD",1633086597892,0.1039233,3224.0,3223.3,0.187]
["bitfinex","ETHUSD",1633086599293,0.006,3224.4,3223.3,0.187]
["bitfinex","ETHUSD",1633086599294,3.10631,3226.7,3225.7,21.52560662]
["bitfinex","ETHUSD",1633086599496,3.1081067,3227.6,3225.7,21.52560662]
["bitfinex","ETHUSD",1633086599497,2.006,3228.2,3227.8,9.29088516]
["bitfinex","ETHUSD",1633086599695,0.03100651,3230.1,3229.3,2.20311317]
["bitfinex","ETHUSD",1633086599696,0.009,3229.5,3229.3,2.20311317]
["bitfinex","ETHUSD",1633086599997,0.009,3229.5,3229.3,7.14144867]
["bitfinex","ETHUSD",1633086600192,0.009,3229.5,3229.3,9.19644541]
["bitfinex","ETHUSD",1633086600393,1.29248531,3230.0,3228.8,1.78715919]
["bitfinex","ETHUSD",1633086600394,0.298,3230.0,3228.8,1.78715919]
["bitfinex","ETHUSD",1633086600593,0.9771,3229.8,3229.0,0.003]
["bitfinex","ETHUSD",1633086600791,1.01235662,3229.8,3229.0,0.003]
["bitfinex","ETHUSD",1633086600993,1.01235662,3229.8,3228.9,0.003]
["bitfinex","ETHUSD",1633086600994,0.03525662,3229.8,3228.9,0.003]
["bitfinex","ETHUSD",1633086601197,5.74155,3229.9,3228.9,0.003]
["bitfinex","ETHUSD",1633086601455,0.90217737,3229.1,3228.9,0.003]
["bitfinex","ETHUSD",1633086601693,0.90217737,3229.1,3228.5,0.003]
["bitfinex","ETHUSD",1633086601895,0.90217737,3229.1,3227.9,0.187]
["bitfinex","ETHUSD",1633086601896,1.187,3228.3,3227.9,0.187]
["bitfinex","ETHUSD",1633086602094,1.187,3228.3,3227.5,0.003]
["bitfinex","ETHUSD",1633086602095,1.07810514,3227.8,3227.5,0.003]
["bitfinex","ETHUSD",1633086602293,1.07810514,3227.8,3227.4,0.003]
["bitfinex","ETHUSD",1633086602294,0.91245676,3227.7,3227.4,0.003]
["bitfinex","ETHUSD",1633086602495,0.80642806,3227.6,3226.5,0.009]
["bitfinex","ETHUSD",1633086602693,3.34607818,3227.5,3226.6,0.006]
["bitfinex","ETHUSD",1633086603094,1.59651241,3227.3,3226.5,0.009]
["bitfinex","ETHUSD",1633086603494,1.59651241,3227.3,3225.7,0.003]
["bitfinex","ETHUSD",1633086603495,0.94560311,3226.4,3225.7,0.003]
["bitfinex","ETHUSD",1633086603699,0.94560311,3226.4,3225.3,0.80199011]
["bitfinex","ETHUSD",1633086603700,0.99271863,3226.0,3225.3,0.80199011]
["bitfinex","ETHUSD",1633086603893,2.41921863,3226.0,3225.2,0.006]
["bitfinex","ETHUSD",1633086604092,2.41921863,3226.0,3225.4,0.006]
["bitfinex","ETHUSD",1633086604093,2.45020319,3226.0,3225.4,0.006]
["bitfinex","ETHUSD",1633086604295,1.45748456,3226.0,3225.4,0.006]
["bitfinex","ETHUSD",1633086604493,2.42378711,3226.0,3225.2,0.89740278]
["bitfinex","ETHUSD",1633086604693,2.42378711,3226.0,3224.9,0.009]
["bitfinex","ETHUSD",1633086604893,2.42378711,3226.0,3225.3,0.006]
["bitfinex","ETHUSD",1633086605295,0.76377328,3225.6,3224.9,0.009]
["bitfinex","ETHUSD",1633086605598,2.2179445,3225.4,3224.9,0.009]
["bitfinex","ETHUSD",1633086605795,0.9037445,3225.4,3224.9,0.009]
["bitfinex","ETHUSD",1633086605996,0.9356348,3225.4,3224.4,0.012]
["bitfinex","ETHUSD",1633086606199,0.80009258,3224.2,3223.9,0.14257976]
["bitfinex","ETHUSD",1633086606398,17.35,3225.3,3223.9,0.14257976]
["bitfinex","ETHUSD",1633086606399,1.0657,3224.9,3223.9,0.14257976]
["bitfinex","ETHUSD",1633086606596,0.003,3224.5,3223.9,0.14257976]
["bitfinex","ETHUSD",1633086607466,0.74010287,3224.3,3223.9,0.14257976]
["bitfinex","ETHUSD",1633086607597,2.21410287,3224.3,3223.9,0.14257976]
["bitfinex","ETHUSD",1633086607799,1.1999,3224.2,3223.9,0.04257976]
["bitfinex","ETHUSD",1633086607997,0.91008746,3224.1,3223.9,0.04257976]
["bitfinex","ETHUSD",1633086608195,0.74010287,3224.3,3223.9,0.04257976]
["bitfinex","ETHUSD",1633086608399,0.003,3224.5,3223.9,0.04257976]
["bitfinex","ETHUSD",1633086608400,0.03285318,3224.4,3223.9,0.04257976]
["bitfinex","ETHUSD",1633086608600,0.003,3224.5,3223.9,0.04257976]
["bitfinex","ETHUSD",1633086609199,0.02475463,3224.2,3223.9,0.04257976]
["bitfinex","ETHUSD",1633086609398,1.294,3224.1,3223.9,0.04257976]
["bitfinex","ETHUSD",1633086609602,0.02475463,3224.2,3223.9,0.04257976]
["bitfinex","ETHUSD",1633086609603,1.4956,3224.0,3223.9,0.04257976]
["bitfinex","ETHUSD",1633086609801,0.9631425,3224.0,3223.9,0.04257976]
["bitfinex","ETHUSD",1633086610000,9.86509916,3224.0,3223.9,0.04257976]
["bitfinex","ETHUSD",1633086610398,11.15909916,3224.0,3223.9,0.04257976]
["bitfinex","ETHUSD",1633086610798,21.10909916,3224.0,3223.9,0.04257976]
["bitfinex","ETHUSD",1633086611401,9.86509916,3224.0,3223.9,0.04257976]
["bitfinex","ETHUSD",1633086611798,19.81509916,3224.0,3223.9,7.976e-05]
["bitfinex","ETHUSD",1633086611999,18.8163425,3224.0,3223.9,7.976e-05]
["bitfinex","ETHUSD",1633086612200,25.0293425,3224.0,3223.9,7.976e-05]
["bitfinex","ETHUSD",1633086612402,23.7837425,3224.0,3223.9,7.976e-05]
["bitfinex","ETHUSD",1633086612599,40.25587073,3224.0,3223.9,7.976e-05]
["bitfinex","ETHUSD",1633086612802,33.03287073,3224.0,3223.9,7.976e-05]
["bitfinex","ETHUSD",1633086613001,17.35,3223.9,3222.0,4.15753853]
["bitfinex","ETHUSD",1633086613202,0.02468413,3223.3,3222.0,1.01221168]
["bitfinex","ETHUSD",1633086613403,4.671,3223.0,3222.0,1.01221168]
["bitfinex","ETHUSD",1633086613604,3.40801892,3222.9,3222.0,1.01221168]
["bitfinex","ETHUSD",1633086613804,0.02427764,3222.6,3222.0,1.01221168]
["bitfinex","ETHUSD",1633086614005,1.17177311,3222.4,3222.0,1.01221168]
["bitfinex","ETHUSD",1633086614203,0.187,3222.3,3222.0,1.01221168]
["bitfinex","ETHUSD",1633086614603,0.02475463,3222.2,3222.0,1.01221168]
["bitfinex","ETHUSD",1633086614801,14.737,3222.1,3222.0,1.01221168]
["bitfinex","ETHUSD",1633086615202,14.737,3222.1,3222.0,1.168e-05]
["bitfinex","ETHUSD",1633086615607,15.26750229,3222.1,3222.0,1.168e-05]
["bitfinex","ETHUSD",1633086615804,18.06750229,3222.1,3222.0,1.168e-05]
["bitfinex","ETHUSD",1633086616004,27.06750229,3222.1,3222.0,1.168e-05]
["bitfinex","ETHUSD",1633086616203,19.07750229,3222.1,3222.0,1.168e-05]
["bitfinex","ETHUSD",1633086616476,28.93075892,3222.1,3222.0,1.168e-05]
["bitfinex","ETHUSD",1633086616615,28.93075892,3222.1,3220.9,0.006]
["bitfinex","ETHUSD",1633086616616,1.4344564,3221.6,3220.9,0.006]
["bitfinex","ETHUSD",1633086616807,1.4344564,3221.6,3220.5,0.003]
["bitfinex","ETHUSD",1633086616808,3.48559157,3221.5,3220.5,0.003]
["bitfinex","ETHUSD",1633086617008,3.48559157,3221.5,3219.6,0.006]
["bitfinex","ETHUSD",1633086617009,10.905542,3221.4,3219.6,0.006]
["bitfinex","ETHUSD",1633086617207,3.10677,3220.8,3219.6,0.006]
["bitfinex","ETHUSD",1633086617405,3.71963824,3220.7,3219.0,0.012]
["bitfinex","ETHUSD",1633086617605,3.71963824,3220.7,3219.2,0.75369015]
["bitfinex","ETHUSD",1633086617606,0.78665645,3219.9,3219.2,0.75369015]
["bitfinex","ETHUSD",1633086617806,0.187,3219.8,3219.2,0.75369015]
["bitfinex","ETHUSD",1633086618005,0.187,3219.8,3219.0,0.012]
["bitfinex","ETHUSD",1633086618006,0.187,3219.8,3219.0,0.003]
["bitfinex","ETHUSD",1633086618205,3.43275045,3219.8,3219.0,0.003]
["bitfinex","ETHUSD",1633086618405,3.59332976,3219.8,3219.0,0.003]
["bitfinex","ETHUSD",1633086618606,0.187,3219.8,3219.0,0.003]
["bitfinex","ETHUSD",1633086619007,0.91022325,3219.4,3219.0,0.003]
["bitfinex","ETHUSD",1633086619210,0.92551626,3219.3,3219.0,0.003]
["bitfinex","ETHUSD",1633086619470,0.187,3219.2,3219.0,0.003]
["bitfinex","ETHUSD",1633086619607,0.003,3220.0,3218.6,0.003]
["bitfinex","ETHUSD",1633086619608,0.187,3219.1,3218.6,0.003]
["bitfinex","ETHUSD",1633086619807,0.187,3219.1,3218.1,0.006]
["bitfinex","ETHUSD",1633086620010,0.02475463,3218.8,3218.1,0.006]
["bitfinex","ETHUSD",1633086620208,0.187,3219.5,3218.5,0.02438674]
["bitfinex","ETHUSD",1633086620409,0.003,3220.0,3219.9,0.96525916]
["bitfinex","ETHUSD",1633086620609,0.003,3220.0,3219.3,3.1060297]
["bitfinex","ETHUSD",1633086621008,0.003,3220.0,3218.5,0.02738674]
["bitfinex","ETHUSD",1633086621009,0.187,3219.9,3218.8,0.003]
["bitfinex","ETHUSD",1633086621408,0.187,3219.9,3218.7,4.66003]
["bitfinex","ETHUSD",1633086621609,0.99060938,3219.5,3218.7,4.66003]
["bitfinex","ETHUSD",1633086621812,0.99060938,3219.5,3218.3,6.2195]
["bitfinex","ETHUSD",1633086621813,0.187,3219.4,3218.8,0.003]
["bitfinex","ETHUSD",1633086622210,0.187,3219.4,3218.3,0.006]
["bitfinex","ETHUSD",1633086622612,0.79720327,3218.5,3218.3,0.006]
["bitfinex","ETHUSD",1633086622809,0.9953,3218.4,3218.1,0.006]
["bitfinex","ETHUSD",1633086623010,1.2615,3218.3,3217.9,0.009]
["bitfinex","ETHUSD",1633086623210,1.3109,3218.2,3217.9,0.009]
["bitfinex","ETHUSD",1633086623410,1.2271,3218.2,3217.9,0.009]
["bitfinex","ETHUSD",1633086623611,1.84343214,3219.2,3217.8,0.009]
["bitfinex","ETHUSD",1633086623612,0.187,3218.3,3217.8,0.009]
["bitfinex","ETHUSD",1633086623811,1.1053,3218.2,3217.8,0.009]
["bitfinex","ETHUSD",1633086624009,1.4025,3218.2,3217.1,0.012]
["bitfinex","ETHUSD",1633086624210,0.74541985,3217.8,3217.1,0.92206786]
["bitfinex","ETHUSD",1633086624414,0.74541985,3217.8,3217.1,0.012]
["bitfinex","ETHUSD",1633086624415,0.149,3217.7,3217.1,0.012]
["bitfinex","ETHUSD",1633086624611,0.98766813,3217.5,3217.2,0.012]
["bitfinex","ETHUSD",1633086624813,1.5352,3217.4,3216.5,0.018]
["bitfinex","ETHUSD",1633086625010,1.5352,3217.4,3216.2,0.018]
["bitfinex","ETHUSD",1633086625481,0.75759055,3217.0,3216.2,0.018]
["bitfinex","ETHUSD",1633086625612,1.4891,3216.9,3216.2,0.018]
["bitfinex","ETHUSD",1633086625812,1.4891,3216.9,3216.1,0.018]
["bitfinex","ETHUSD",1633086626013,0.79057356,3217.0,3216.2,0.02483764]
["bitfinex","ETHUSD",1633086626014,0.03298301,3217.0,3216.2,0.02483764]
["bitfinex","ETHUSD",1633086626412,0.03298301,3217.0,3216.4,0.85910926]
["bitfinex","ETHUSD",1633086626613,0.05032737,3216.8,3216.4,0.85910926]
["bitfinex","ETHUSD",1633086626812,0.03298301,3217.0,3216.5,0.018]
["bitfinex","ETHUSD",1633086627014,0.149,3217.8,3216.6,0.83270733]
["bitfinex","ETHUSD",1633086627412,1.07124132,3217.3,3216.7,0.015]
["bitfinex","ETHUSD",1633086627614,0.0327677,3217.4,3216.7,0.015]
["bitfinex","ETHUSD",1633086627813,0.149,3217.8,3216.7,0.015]
["bitfinex","ETHUSD",1633086628016,1.4646,3217.5,3216.7,0.015]
["bitfinex","ETHUSD",1633086628212,1.3461,3217.4,3216.7,0.015]
["bitfinex","ETHUSD",1633086628474,1.1899,3217.3,3216.7,0.015]
["bitfinex","ETHUSD",1633086628615,1.4339,3217.2,3216.7,0.015]
["bitfinex","ETHUSD",1633086628814,0.963,3217.0,3216.7,0.015]
["bitfinex","ETHUSD",1633086629015,0.03503493,3217.7,3216.7,0.015]
["bitfinex","ETHUSD",1633086629216,1.2216,3218.2,3216.7,0.015]
["bitfinex","ETHUSD",1633086629414,0.18357014,3218.2,3216.7,0.015]
["bitfinex","ETHUSD",1633086629620,0.149,3218.2,3216.7,0.015]
["bitfinex","ETHUSD",1633086629817,0.87228545,3217.8,3216.7,0.015]
["bitfinex","ETHUSD",1633086630016,0.149,3218.2,3216.7,0.015]
["bitfinex","ETHUSD",1633086630017,0.9265,3217.5,3216.7,0.015]
["bitfinex","ETHUSD",1633086630415,0.95826648,3217.5,3216.7,0.015]
["bitfinex","ETHUSD",1633086630817,0.149,3218.2,3216.9,4.66257]
["bitfinex","ETHUSD",1633086631016,0.149,3218.2,3217.5,0.89831998]
["bitfinex","ETHUSD",1633086631215,0.149,3218.2,3217.2,0.98101044]
["bitfinex","ETHUSD",1633086631216,0.149,3218.2,3217.2,3.108067]
["bitfinex","ETHUSD",1633086631478,0.149,3218.2,3217.6,0.009]
["bitfinex","ETHUSD",1633086631479,1.6018,3218.2,3217.6,0.009]
["bitfinex","ETHUSD",1633086631616,1.6018,3218.2,3217.3,0.012]
["bitfinex","ETHUSD",1633086631617,1.60312162,3218.2,3217.3,0.012]
["bitfinex","ETHUSD",1633086631816,1.63348753,3218.2,3217.3,0.012]
["bitfinex","ETHUSD",1633086632017,0.02462299,3218.1,3217.3,0.012]
["bitfinex","ETHUSD",1633086632221,1.20991466,3217.8,3217.4,0.35222972]
["bitfinex","ETHUSD",1633086632617,2.20661466,3217.8,3217.5,0.012]
["bitfinex","ETHUSD",1633086632819,1.4612,3217.7,3217.5,0.012]
["bitfinex","ETHUSD",1633086633020,0.17452805,3217.6,3217.0,0.003]
["bitfinex","ETHUSD",1633086633220,0.149,3217.6,3216.6,0.003]
["bitfinex","ETHUSD",1633086633417,0.149,3217.6,3216.1,0.86926568]
["bitfinex","ETHUSD",1633086633418,0.90096693,3216.7,3216.1,0.86926568]
["bitfinex","ETHUSD",1633086633619,0.90096693,3216.7,3216.1,0.006]
["bitfinex","ETHUSD",1633086633818,1.267,3216.6,3216.2,0.006]
["bitfinex","ETHUSD",1633086634021,1.30475701,3216.6,3216.2,0.006]
["bitfinex","ETHUSD",1633086634225,21.68782162,3218.2,3217.2,3.1083426]
["bitfinex","ETHUSD",1633086634226,15.13655513,3217.7,3217.2,3.1083426]
["bitfinex","ETHUSD",1633086634486,2.294,3217.5,3217.2,3.1083426]
["bitfinex","ETHUSD",1633086634619,1.74576114,3217.4,3217.2,3.1083426]
["bitfinex","ETHUSD",1633086635021,1.05880385,3217.4,3217.2,3.1083426]
["bitfinex","ETHUSD",1633086635226,0.80880385,3217.4,3217.2,3.1083426]
["bitfinex","ETHUSD",1633086635420,0.70378485,3217.4,3217.2,3.1083426]
["bitfinex","ETHUSD",1633086635620,1.294,3217.3,3217.2,3.1083426]
["bitfinex","ETHUSD",1633086635820,1.443,3217.3,3217.2,3.1083426]
["bitfinex","ETHUSD",1633086636019,0.149,3217.3,3217.2,3.1083426]
["bitfinex","ETHUSD",1633086636821,1.443,3217.3,3217.2,3.1083426]
["bitfinex","ETHUSD",1633086637623,19.81392424,3217.3,3217.2,3.1083426]
["bitfinex","ETHUSD",1633086637824,0.34992424,3217.3,3217.2,3.1083426]
["bitfinex","ETHUSD",1633086638022,0.34992424,3217.3,3217.2,3.28432978]
["bitfinex","ETHUSD",1633086638623,17.64992424,3217.3,3217.2,3.28432978]
["bitfinex","ETHUSD",1633086639025,18.64992424,3217.3,3217.2,3.28432978]
["bitfinex","ETHUSD",1633086639223,36.81992424,3217.3,3217.2,3.28432978]
["bitfinex","ETHUSD",1633086639625,36.81992424,3217.3,3217.1,0.11118186]
["bitfinex","ETHUSD",1633086639823,36.81992424,3217.3,3216.7,0.003]
["bitfinex","ETHUSD",1633086639824,3.10937,3217.1,3216.7,0.003]
["bitfinex","ETHUSD",1633086640026,0.149,3217.0,3216.7,0.003]
["bitfinex","ETHUSD",1633086640489,18.319,3217.0,3216.7,0.003]
["bitfinex","ETHUSD",1633086640627,9.80275553,3217.0,3216.7,0.003]
["bitfinex","ETHUSD",1633086640826,3.07407,3217.1,3217.0,2.5900964]
["bitfinex","ETHUSD",1633086641026,0.20092424,3217.3,3217.1,6.67199656]
["bitfinex","ETHUSD",1633086641226,0.003,3218.5,3217.2,4.05]
["bitfinex","ETHUSD",1633086641425,0.003,3218.5,3217.5,0.079913]
["bitfinex","ETHUSD",1633086641626,0.003,3218.5,3218.2,0.77164745]
["bitfinex","ETHUSD",1633086641927,0.149,3219.1,3218.2,0.77164745]
["bitfinex","ETHUSD",1633086641928,0.0455,3219.5,3219.4,1.08587983]
["bitfinex","ETHUSD",1633086642127,0.149,3219.9,3219.4,1.16078883]
["bitfinex","ETHUSD",1633086642329,0.003,3220.5,3219.5,2.91589242]
["bitfinex","ETHUSD",1633086642528,0.003,3220.5,3219.5,0.02502386]
["bitfinex","ETHUSD",1633086642726,0.003,3220.5,3219.3,0.84421892]
["bitfinex","ETHUSD",1633086642727,0.96825041,3220.2,3219.3,0.84421892]
["bitfinex","ETHUSD",1633086642925,0.96825041,3220.2,3219.0,4.66001]
["bitfinex","ETHUSD",1633086643125,0.19050571,3220.0,3219.5,6.2123787]
["bitfinex","ETHUSD",1633086643527,0.19050571,3220.0,3219.5,7.2123787]
["bitfinex","ETHUSD",1633086643929,0.19050571,3220.0,3219.6,3.10608]
["bitfinex","ETHUSD",1633086644127,0.19050571,3220.0,3219.8,0.93823181]
["bitfinex","ETHUSD",1633086644529,0.007247,3219.8,3219.6,3.10608]
["bitfinex","ETHUSD",1633086646331,1.443,3219.7,3219.6,3.10608]
["bitfinex","ETHUSD",1633086646529,1.443,3219.7,3218.8,6.21438]
["bitfinex","ETHUSD",1633086646730,0.149,3219.7,3218.9,0.003]
["bitfinex","ETHUSD",1633086647131,0.149,3219.7,3219.3,0.91591286]
["bitfinex","ETHUSD",1633086647330,0.149,3219.7,3218.9,0.003]
["bitfinex","ETHUSD",1633086647531,0.149,3219.7,3219.2,3.10732]
["bitfinex","ETHUSD",1633086647929,0.149,3219.7,3219.2,3.05732]
["bitfinex","ETHUSD",1633086648531,0.3366174,3219.7,3219.2,3.05732]
["bitfinex","ETHUSD",1633086648731,0.89607823,3219.4,3219.2,3.05732]
["bitfinex","ETHUSD",1633086648931,0.3366174,3219.7,3219.2,3.053744]
["bitfinex","ETHUSD",1633086649991,0.3366174,3219.7,3219.3,0.75427143]
["bitfinex","ETHUSD",1633086650189,0.3366174,3219.7,3219.2,3.053744]
["bitfinex","ETHUSD",1633086651992,0.3366174,3219.7,3218.9,0.003]
["bitfinex","ETHUSD",1633086652195,4.9975574,3219.7,3218.9,0.003]
["bitfinex","ETHUSD",1633086652393,4.9975574,3219.7,3218.3,0.006]
["bitfinex","ETHUSD",1633086652795,0.81143665,3219.4,3218.8,0.97307622]
["bitfinex","ETHUSD",1633086652998,4.99903067,3219.7,3218.8,0.97307622]
["bitfinex","ETHUSD",1633086653196,4.99903067,3219.7,3218.9,0.003]
["bitfinex","ETHUSD",1633086653397,4.99903067,3219.7,3219.0,3.10707]
["bitfinex","ETHUSD",1633086653796,5.2635839,3219.7,3219.0,3.11007]
["bitfinex","ETHUSD",1633086653996,6.2635839,3219.7,3219.0,3.11007]
["bitfinex","ETHUSD",1633086654196,0.93583548,3219.1,3219.0,0.003]
["bitfinex","ETHUSD",1633086654396,5.0759665,3219.7,3219.1,0.18900551]
["bitfinex","ETHUSD",1633086654596,4.81141327,3219.7,3219.1,0.18900551]
["bitfinex","ETHUSD",1633086655000,5.03965808,3219.7,3219.1,0.18900551]
["bitfinex","ETHUSD",1633086655196,4.81141327,3219.7,3219.1,0.18900551]
["bitfinex","ETHUSD",1633086655396,5.15098715,3219.7,3219.1,0.95820063]
["bitfinex","ETHUSD",1633086655602,4.81141327,3219.7,3219.1,0.95820063]
["bitfinex","ETHUSD",1633086655798,4.81141327,3219.7,3219.3,3.10701]
["bitfinex","ETHUSD",1633086656800,5.08052283,3219.7,3219.3,3.10701]
["bitfinex","ETHUSD",1633086657198,5.08052283,3219.7,3219.1,0.18900551]
["bitfinex","ETHUSD",1633086657800,4.81141327,3219.7,3219.1,1.08247287]
["bitfinex","ETHUSD",1633086658202,4.81141327,3219.7,3219.1,0.18900551]
["bitfinex","ETHUSD",1633086658401,5.03429815,3219.7,3219.1,0.18900551]
["bitfinex","ETHUSD",1633086659608,18.17,3219.6,3219.1,3.10717]
["bitfinex","ETHUSD",1633086659808,0.149,3219.5,3219.1,3.10717]
["bitfinex","ETHUSD",1633086660008,0.149,3219.4,3219.1,3.10717]
["bitfinex","ETHUSD",1633086660207,0.149,3219.3,3219.1,3.10717]
["bitfinex","ETHUSD",1633086660608,0.9648893,3219.3,3219.1,3.10717]
["bitfinex","ETHUSD",1633086661408,0.149,3219.3,3219.1,3.10717]
["bitfinex","ETHUSD",1633086661610,0.18910929,3219.7,3219.2,1.294]
["bitfinex","ETHUSD",1633086661813,0.18910929,3219.7,3219.1,4.10717]
["bitfinex","ETHUSD",1633086662011,0.18910929,3219.7,3219.3,3.10617]
["bitfinex","ETHUSD",1633086662408,0.18910929,3219.7,3219.5,0.94459071]
["bitfinex","ETHUSD",1633086663008,0.18910929,3219.7,3219.5,0.84459071]
["bitfinex","ETHUSD",1633086663208,0.18910929,3219.7,3219.3,6.21229]
["bitfinex","ETHUSD",1633086663410,0.18910929,3219.7,3219.5,1.294]
["bitfinex","ETHUSD",1633086663610,0.18910929,3219.7,3219.3,6.21229]
["bitfinex","ETHUSD",1633086663809,0.18910929,3219.7,3219.3,7.21229]
["bitfinex","ETHUSD",1633086664208,0.18910929,3219.7,3219.6,0.78792827]
["bitfinex","ETHUSD",1633086664608,0.18910929,3219.7,3219.6,2.08192827]
["bitfinex","ETHUSD",1633086665209,0.00147327,3219.7,3219.6,2.08192827]
["bitfinex","ETHUSD",1633086665409,0.00147327,3219.7,3219.6,2.2709979]
["bitfinex","ETHUSD",1633086665810,0.00147327,3219.7,3219.6,0.9769979]
["bitfinex","ETHUSD",1633086667210,0.00147327,3219.7,3219.6,0.18906963]
["bitfinex","ETHUSD",1633086668013,0.00147327,3219.7,3219.6,0.13906963]
["bitfinex","ETHUSD",1633086668214,0.00147327,3219.7,3219.6,0.91406354]
["bitfinex","ETHUSD",1633086668416,0.003,3220.0,3219.6,5.57352354]
["bitfinex","ETHUSD",1633086669019,0.003,3220.0,3219.6,6.65700758]
["bitfinex","ETHUSD",1633086669419,0.003,3220.0,3219.8,5.95315]
["bitfinex","ETHUSD",1633086669617,0.003,3220.0,3219.8,4.65915]
["bitfinex","ETHUSD",1633086670020,0.003,3220.0,3219.7,3.10597]
["bitfinex","ETHUSD",1633086670216,0.003,3220.0,3219.7,6.2119368]
["bitfinex","ETHUSD",1633086670616,0.21546849,3220.0,3219.7,6.2119368]
["bitfinex","ETHUSD",1633086670817,0.21546849,3220.0,3219.8,0.16413359]
["bitfinex","ETHUSD",1633086673217,0.21546849,3220.0,3219.8,8.16413359]
["bitfinex","ETHUSD",1633086673618,0.21686627,3220.0,3219.8,8.16413359]
["bitfinex","ETHUSD",1633086674421,0.21686627,3220.0,3219.8,0.16413359]
["bitfinex","ETHUSD",1633086674621,0.21686627,3220.0,3219.8,4.82352359]
["bitfinex","ETHUSD",1633086674821,0.21686627,3220.0,3219.8,12.82352359]
["bitfinex","ETHUSD",1633086675423,5.12106879,3219.8,3219.7,3.10597]
["bitfinex","ETHUSD",1633086675622,0.32676135,3219.7,3219.0,2.483]
["bitfinex","ETHUSD",1633086675826,0.149,3219.6,3219.0,2.483]
["bitfinex","ETHUSD",1633086676026,0.48413045,3219.6,3219.1,3.10734]
["bitfinex","ETHUSD",1633086676223,0.149,3219.6,3219.1,3.10734]
["bitfinex","ETHUSD",1633086676424,0.90053882,3219.5,3219.1,0.08191375]
["bitfinex","ETHUSD",1633086676622,0.149,3219.4,3219.1,0.08191375]
["bitfinex","ETHUSD",1633086676821,4.80982,3219.4,3219.1,0.08191375]
["bitfinex","ETHUSD",1633086677423,4.80982,3219.4,3219.1,0.09080183]
["bitfinex","ETHUSD",1633086678425,0.90182191,3219.3,3219.1,0.09080183]
["bitfinex","ETHUSD",1633086678626,17.3,3219.1,3219.0,2.483]
["bitfinex","ETHUSD",1633086678831,1.78546415,3218.9,3218.5,2.483]
["bitfinex","ETHUSD",1633086679031,17.6137352,3218.6,3218.5,2.483]
["bitfinex","ETHUSD",1633086679226,35.9327352,3218.6,3218.5,2.483]
["bitfinex","ETHUSD",1633086679628,36.81559429,3218.6,3218.5,2.483]
["bitfinex","ETHUSD",1633086679828,17.449,3218.6,3218.5,2.483]
["bitfinex","ETHUSD",1633086680829,17.74894142,3218.6,3218.5,2.483]
["bitfinex","ETHUSD",1633086681229,18.70205937,3218.6,3218.5,2.483]
["bitfinex","ETHUSD",1633086681635,19.03803562,3218.6,3218.5,2.483]
["bitfinex","ETHUSD",1633086681831,37.20803562,3218.6,3218.5,2.483]
["bitfinex","ETHUSD",1633086683131,38.50203562,3218.6,3218.5,1.8173]
["bitfinex","ETHUSD",1633086683334,1.57609091,3217.6,3217.3,0.006]
["bitfinex","ETHUSD",1633086683538,1.57609091,3217.6,3217.4,0.003]
["bitfinex","ETHUSD",1633086683539,22.98345,3217.5,3217.4,0.003]
["bitfinex","ETHUSD",1633086683736,22.98345,3217.5,3217.2,0.006]
["bitfinex","ETHUSD",1633086683932,5.81345,3217.5,3217.2,2.486]
["bitfinex","ETHUSD",1633086684135,4.81440441,3217.5,3217.3,0.94894818]
["bitfinex","ETHUSD",1633086684335,4.81440441,3217.5,3217.3,0.95494818]
["bitfinex","ETHUSD",1633086684531,4.81440441,3217.5,3217.4,0.006]
["bitfinex","ETHUSD",1633086684934,23.40840441,3217.5,3217.4,0.006]
["bitfinex","ETHUSD",1633086685136,0.2979174,3217.4,3217.2,0.006]
["bitfinex","ETHUSD",1633086685332,17.7558568,3217.3,3217.2,0.006]
["bitfinex","ETHUSD",1633086685533,35.9258568,3217.3,3217.2,0.006]
["bitfinex","ETHUSD",1633086685734,18.51628532,3217.3,3217.2,0.006]
["bitfinex","ETHUSD",1633086885374,0.006,3217.3,3217.2,4.6617]
["bitfinex","ETHUSD",1633086885771,0.006,3217.3,3217.2,2.0843014]
["bitfinex","ETHUSD",1633086886170,0.006,3217.3,3217.2,0.90972579]
["bitfinex","ETHUSD",1633086886970,0.006,3217.3,3217.0,3.10749]
["bitfinex","ETHUSD",1633086887171,0.006,3217.3,3217.2,0.96209204]
["bitfinex","ETHUSD",1633086887374,0.006,3217.3,3217.2,0.9951593]
["bitfinex","ETHUSD",1633086887571,0.006,3217.3,3217.0,3.10749]
["bitfinex","ETHUSD",1633086887772,0.006,3217.3,3217.0,3.05749]
["bitfinex","ETHUSD",1633086887975,0.079913,3217.2,3216.6,13.7036]
["bitfinex","ETHUSD",1633086888176,0.079913,3217.2,3216.5,0.003]
["bitfinex","ETHUSD",1633086888775,0.38164222,3217.3,3216.5,0.99164073]
["bitfinex","ETHUSD",1633086888971,0.38164222,3217.3,3216.9,0.71159599]
["bitfinex","ETHUSD",1633086889172,0.38164222,3217.3,3216.9,0.74813969]
["bitfinex","ETHUSD",1633086889378,0.35892757,3217.3,3216.9,0.74813969]
["bitfinex","ETHUSD",1633086889575,0.0009001,3217.3,3216.9,0.74813969]
["bitfinex","ETHUSD",1633086891176,0.0009001,3217.3,3216.9,1.8630732]
["bitfinex","ETHUSD",1633086893576,0.0009001,3217.3,3216.9,0.74813969]
["bitfinex","ETHUSD",1633086893775,0.36728489,3217.3,3216.9,0.71159599]
["bitfinex","ETHUSD",1633086893975,0.36728489,3217.3,3216.7,3.10863]
["bitfinex","ETHUSD",1633086894378,0.36728489,3217.3,3216.7,3.14532141]
["bitfinex","ETHUSD",1633086894575,0.36728489,3217.3,3216.4,0.003]
["bitfinex","ETHUSD",1633086894974,0.36728489,3217.3,3216.5,0.93490531]
["bitfinex","ETHUSD",1633086895180,0.0009001,3217.3,3217.2,0.01645216]
["bitfinex","ETHUSD",1633086895577,5.8509001,3217.3,3217.2,0.01645216]
["bitfinex","ETHUSD",1633086896180,0.0009001,3217.3,3217.2,0.01645216]
["bitfinex","ETHUSD",1633086896783,0.0009001,3217.3,3217.2,0.00919944]
["bitfinex","ETHUSD",1633086897383,1.06356523,3217.3,3217.2,0.00919944]
["bitfinex","ETHUSD",1633086897582,0.0009001,3217.3,3217.2,0.00919944]
["bitfinex","ETHUSD",1633086898983,0.9997268,3217.3,3217.2,0.00919944]
["bitfinex","ETHUSD",1633086899184,1.36973795,3217.3,3216.7,3.14140816]
["bitfinex","ETHUSD",1633086899386,0.37091125,3217.3,3216.7,3.14140816]
["bitfinex","ETHUSD",1633086899986,0.37091125,3217.3,3217.0,0.88127847]
["bitfinex","ETHUSD",1633086900586,0.0009001,3217.3,3217.0,0.88127847]
["bitfinex","ETHUSD",1633086900986,0.91355123,3217.4,3216.7,7.80388816]
["bitfinex","ETHUSD",1633086901392,0.91355123,3217.4,3216.7,3.14140816]
["bitfinex","ETHUSD",1633086902588,0.91355123,3217.4,3216.7,4.26346505]
["bitfinex","ETHUSD",1633086902789,0.91355123,3217.4,3216.8,4.66235]
["bitfinex","ETHUSD",1633086902993,0.009,3217.5,3216.8,4.66235]
["bitfinex","ETHUSD",1633086903188,0.009,3217.5,3216.8,4.69414433]
["bitfinex","ETHUSD",1633086903587,0.009,3217.5,3216.7,4.23066689]
["bitfinex","ETHUSD",1633086903588,0.001,3217.0,3216.7,4.23066689]
["bitfinex","ETHUSD",1633086903788,0.001,3217.0,3216.7,4.26187842]
["bitfinex","ETHUSD",1633086904394,0.001,3217.0,3216.8,1.294]
["bitfinex","ETHUSD",1633086904589,0.001,3217.0,3216.8,6.4044]
["bitfinex","ETHUSD",1633086904790,0.001,3217.0,3216.9,3.91348337]
["bitfinex","ETHUSD",1633086904991,0.001,3217.0,3216.9,10.16416561]
["bitfinex","ETHUSD",1633086905390,0.001,3217.0,3216.9,11.45816561]
["bitfinex","ETHUSD",1633086907491,0.001,3217.0,3216.9,15.50816561]
["bitfinex","ETHUSD",1633086907691,0.001,3217.0,3216.9,11.45816561]
["bitfinex","ETHUSD",1633086908393,0.009,3217.5,3217.0,17.25]
["bitfinex","ETHUSD",1633086908592,0.009,3217.5,3217.3,1.14272951]
["bitfinex","ETHUSD",1633086908791,0.009,3217.5,3217.4,11.7544]
["bitfinex","ETHUSD",1633086908994,0.009,3217.5,3217.4,12.6434026]
["bitfinex","ETHUSD",1633086909391,0.009,3217.5,3217.4,18.86793342]
["bitfinex","ETHUSD",1633086909592,0.009,3217.5,3217.4,27.22631492]
["bitfinex","ETHUSD",1633086909795,0.006,3218.3,3217.5,10.93743588]
["bitfinex","ETHUSD",1633086909796,0.004,3218.2,3217.5,10.93743588]
["bitfinex","ETHUSD",1633086909994,0.004,3218.2,3217.6,6.4044]
["bitfinex","ETHUSD",1633086910258,0.004,3218.2,3218.1,1.14259242]
["bitfinex","ETHUSD",1633086910396,0.004,3218.2,3218.1,0.03466449]
["bitfinex","ETHUSD",1633086910596,0.004,3218.2,3217.6,9.36329384]
["bitfinex","ETHUSD",1633086910793,0.079913,3218.1,3217.6,6.2174]
["bitfinex","ETHUSD",1633086911193,4.66261,3217.8,3217.6,6.2174]
["bitfinex","ETHUSD",1633086911395,8.99047489,3217.7,3217.6,6.2174]
["bitfinex","ETHUSD",1633086911995,0.191,3218.2,3217.6,6.2174]
["bitfinex","ETHUSD",1633086912195,0.191,3218.2,3217.5,0.003]
["bitfinex","ETHUSD",1633086912395,1.294,3217.9,3217.5,0.003]
["bitfinex","ETHUSD",1633086912596,0.079913,3218.1,3217.5,0.003]
["bitfinex","ETHUSD",1633086912795,0.05719835,3218.1,3217.5,0.003]
["bitfinex","ETHUSD",1633086912994,0.97817854,3217.7,3217.5,0.003]
["bitfinex","ETHUSD",1633086913256,0.00719835,3218.1,3217.5,0.003]
["bitfinex","ETHUSD",1633086913996,0.71203952,3218.0,3217.5,0.003]
["bitfinex","ETHUSD",1633086914195,0.98059852,3217.7,3217.5,0.003]
["bitfinex","ETHUSD",1633086914796,0.98059852,3217.7,3217.6,0.01153082]
["bitfinex","ETHUSD",1633086914998,0.71203952,3218.0,3217.6,0.01153082]
["bitfinex","ETHUSD",1633086915399,4.66251,3217.9,3217.6,0.01153082]
["bitfinex","ETHUSD",1633086915599,0.187,3217.8,3217.6,0.01153082]
["bitfinex","ETHUSD",1633086915801,16.21993659,3217.7,3217.6,0.01153082]
["bitfinex","ETHUSD",1633086915999,18.71169655,3217.7,3217.6,0.01153082]
["bitfinex","ETHUSD",1633086916599,23.37530655,3217.7,3217.6,0.01153082]
["bitfinex","ETHUSD",1633086916801,3.10975,3217.5,3216.5,0.003]
["bitfinex","ETHUSD",1633086917002,0.02464648,3216.7,3216.5,0.003]
["bitfinex","ETHUSD",1633086917201,0.187,3216.6,3215.6,0.006]
["bitfinex","ETHUSD",1633086917400,0.187,3216.6,3215.6,0.04529089]
["bitfinex","ETHUSD",1633086917803,0.187,3216.6,3216.0,0.88053339]
["bitfinex","ETHUSD",1633086917999,0.187,3216.6,3215.7,4.70284815]
["bitfinex","ETHUSD",1633086918199,0.187,3216.6,3216.1,0.003]
["bitfinex","ETHUSD",1633086918407,1.02243562,3216.4,3215.9,1.09672819]
["bitfinex","ETHUSD",1633086918604,0.187,3216.6,3215.9,1.09672819]
["bitfinex","ETHUSD",1633086918801,0.187,3216.6,3216.0,0.006]
["bitfinex","ETHUSD",1633086919262,0.75534179,3216.2,3215.2,0.009]
["bitfinex","ETHUSD",1633086919404,0.75534179,3216.2,3215.8,0.006]
["bitfinex","ETHUSD",1633086919805,1.20683514,3216.2,3215.7,1.11761669]
["bitfinex","ETHUSD",1633086920204,4.85177,3216.4,3215.8,0.006]
["bitfinex","ETHUSD",1633086920605,0.187,3216.4,3215.8,0.006]
["bitfinex","ETHUSD",1633086920803,0.187,3216.4,3215.8,0.88481534]
["bitfinex","ETHUSD",1633086920804,0.16428535,3216.4,3215.8,0.88481534]
["bitfinex","ETHUSD",1633086921006,0.16428535,3216.4,3215.8,0.006]
["bitfinex","ETHUSD",1633086921207,0.16428535,3216.4,3215.5,0.003]
["bitfinex","ETHUSD",1633086921208,1.76363068,3215.8,3215.5,0.003]
["bitfinex","ETHUSD",1633086921408,1.76363068,3215.8,3215.0,0.003]
["bitfinex","ETHUSD",1633086921409,1.0,3215.4,3215.0,0.003]
["bitfinex","ETHUSD",1633086921609,0.187,3215.3,3214.8,0.003]
["bitfinex","ETHUSD",1633086921808,0.187,3215.3,3214.0,0.003]
["bitfinex","ETHUSD",1633086921809,0.23907657,3215.2,3214.4,0.006]
["bitfinex","ETHUSD",1633086922009,0.20717374,3215.1,3214.4,0.006]
["bitfinex","ETHUSD",1633086922274,17.81466424,3214.5,3214.4,0.006]
["bitfinex","ETHUSD",1633086922408,18.00166424,3214.5,3214.4,0.006]
["bitfinex","ETHUSD",1633086922608,22.67066424,3214.5,3214.4,0.006]
["bitfinex","ETHUSD",1633086922807,27.33900424,3214.5,3214.4,0.006]
["bitfinex","ETHUSD",1633086923007,27.33900424,3214.5,3213.9,0.003]
["bitfinex","ETHUSD",1633086923008,11.05,3214.4,3213.9,0.003]
["bitfinex","ETHUSD",1633086923209,1.294,3214.2,3213.9,0.003]
["bitfinex","ETHUSD",1633086923408,0.187,3214.1,3213.9,0.003]
["bitfinex","ETHUSD",1633086923612,0.187,3214.0,3213.9,0.003]
["bitfinex","ETHUSD",1633086923809,0.1192,3214.9,3213.9,0.003]
["bitfinex","ETHUSD",1633086923810,0.187,3214.1,3213.9,0.003]
["bitfinex","ETHUSD",1633086924011,4.85529,3214.1,3213.9,0.003]
["bitfinex","ETHUSD",1633086924611,7.38809743,3214.0,3213.9,0.003]
["bitfinex","ETHUSD",1633086924808,7.57509743,3214.0,3213.9,0.003]
["bitfinex","ETHUSD",1633086925010,5.46886309,3213.8,3213.5,0.003]
["bitfinex","ETHUSD",1633086925211,8.31307588,3213.8,3213.5,0.003]
["bitfinex","ETHUSD",1633086925416,0.187,3213.7,3213.3,0.003]
["bitfinex","ETHUSD",1633086925610,0.187,3213.7,3212.2,0.009]
["bitfinex","ETHUSD",1633086925811,3.35668112,3213.7,3212.3,0.009]
["bitfinex","ETHUSD",1633086926010,2.04856833,3213.5,3212.3,0.009]
["bitfinex","ETHUSD",1633086926215,1.294,3212.9,3212.3,0.009]
["bitfinex","ETHUSD",1633086926412,0.187,3212.8,3212.1,0.009]
["bitfinex","ETHUSD",1633086926611,0.187,3212.7,3211.5,0.015]
["bitfinex","ETHUSD",1633086926812,0.187,3212.7,3211.9,1.16755146]
["bitfinex","ETHUSD",1633086927010,0.71378117,3212.4,3211.9,1.16755146]
["bitfinex","ETHUSD",1633086927210,1.1897,3212.8,3212.0,0.012]
["bitfinex","ETHUSD",1633086927211,0.187,3212.3,3212.0,0.012]
["bitfinex","ETHUSD",1633086927415,0.187,3212.2,3212.0,0.012]
["bitfinex","ETHUSD",1633086927612,0.187,3212.1,3212.0,0.012]
["bitfinex","ETHUSD",1633086927812,4.83383765,3213.5,3212.0,0.012]
["bitfinex","ETHUSD",1633086927813,3.1137723,3213.6,3212.8,2.05359847]
["bitfinex","ETHUSD",1633086928113,3.64377588,3213.8,3212.9,0.046153]
["bitfinex","ETHUSD",1633086928313,3.64377588,3213.8,3213.3,0.81708512]
["bitfinex","ETHUSD",1633086928714,3.64377588,3213.8,3213.4,0.003]
["bitfinex","ETHUSD",1633086929112,3.62106123,3213.8,3213.0,0.006]
["bitfinex","ETHUSD",1633086930112,4.50885223,3213.8,3213.4,0.96488925]
["bitfinex","ETHUSD",1633086930512,3.62106123,3213.8,3213.5,0.003]
["bitfinex","ETHUSD",1633086931515,1.294,3213.7,3213.2,0.003]
["bitfinex","ETHUSD",1633086931714,3.62106123,3213.8,3213.0,0.006]
["bitfinex","ETHUSD",1633086932114,4.79448912,3213.8,3213.3,1.15496128]
["bitfinex","ETHUSD",1633086932315,0.77520901,3213.3,3213.0,0.006]
["bitfinex","ETHUSD",1633086932514,0.77520901,3213.3,3213.0,0.003]
["bitfinex","ETHUSD",1633086932714,3.62106123,3213.8,3213.2,0.003]
["bitfinex","ETHUSD",1633086933114,3.62106123,3213.8,3213.0,0.006]
["bitfinex","ETHUSD",1633086933716,0.95265354,3213.6,3213.0,0.006]
["bitfinex","ETHUSD",1633086933918,0.95265354,3213.6,3213.5,0.9488462]
["bitfinex","ETHUSD",1633086934115,3.62106123,3213.8,3213.5,0.9488462]
["bitfinex","ETHUSD",1633086934374,3.62106123,3213.8,3213.5,0.003]
["bitfinex","ETHUSD",1633086934575,8.28990123,3213.8,3213.5,0.003]
["bitfinex","ETHUSD",1633086934774,8.28990123,3213.8,3213.0,0.006]
["bitfinex","ETHUSD",1633086934973,0.95267361,3213.6,3213.0,0.006]
["bitfinex","ETHUSD",1633086935377,0.95267361,3213.6,3213.4,1.00014036]
["bitfinex","ETHUSD",1633086935774,14.83689894,3213.6,3213.5,0.003]
["bitfinex","ETHUSD",1633086936176,14.83689894,3213.6,3213.0,0.006]
["bitfinex","ETHUSD",1633086936377,4.6692,3213.6,3213.0,0.006]
["bitfinex","ETHUSD",1633086936778,4.6692,3213.6,3213.1,1.14930352]
["bitfinex","ETHUSD",1633086937178,4.6692,3213.6,3213.2,0.003]
["bitfinex","ETHUSD",1633086937584,4.6692,3213.6,3213.0,0.006]
["bitfinex","ETHUSD",1633086938178,4.6692,3213.6,3213.3,0.98509711]
["bitfinex","ETHUSD",1633086938378,0.87588311,3213.5,3213.3,0.98509711]
["bitfinex","ETHUSD",1633086938580,0.87588311,3213.5,3213.4,0.003]
["bitfinex","ETHUSD",1633086939183,0.87588311,3213.5,3213.0,0.006]
["bitfinex","ETHUSD",1633086939581,0.70884291,3213.5,3213.0,0.006]
["bitfinex","ETHUSD",1633086940180,1.85954291,3213.5,3213.0,0.006]
["bitfinex","ETHUSD",1633086940382,1.85954291,3213.5,3213.0,1.16054595]
["bitfinex","ETHUSD",1633086940383,3.0720805,3213.5,3213.0,1.16054595]
["bitfinex","ETHUSD",1633086940584,4.85628,3213.5,3213.0,1.16054595]
["bitfinex","ETHUSD",1633086940782,4.85628,3213.5,3213.1,0.003]
["bitfinex","ETHUSD",1633086940983,4.83356535,3213.5,3213.1,0.003]
["bitfinex","ETHUSD",1633086941184,3.54361519,3213.8,3213.1,0.003]
["bitfinex","ETHUSD",1633086941586,3.54361519,3213.8,3213.3,0.81342697]
["bitfinex","ETHUSD",1633086941787,3.54361519,3213.8,3213.1,0.003]
["bitfinex","ETHUSD",1633086941984,3.54361519,3213.8,3213.4,0.003]
["bitfinex","ETHUSD",1633086942184,3.54361519,3213.8,3212.9,0.003]
["bitfinex","ETHUSD",1633086942185,3.54361519,3213.8,3212.9,0.006]
["bitfinex","ETHUSD",1633086942389,0.187,3213.7,3212.9,0.006]
["bitfinex","ETHUSD",1633086942585,1.281,3213.7,3212.9,0.006]
["bitfinex","ETHUSD",1633086942786,0.81332107,3213.4,3212.9,1.02669488]
["bitfinex","ETHUSD",1633086942985,0.187,3213.3,3212.9,1.02669488]
["bitfinex","ETHUSD",1633086943184,0.187,3213.3,3213.0,0.006]
["bitfinex","ETHUSD",1633086943585,0.187,3213.3,3212.9,0.006]
["bitfinex","ETHUSD",1633086944187,1.37141394,3213.3,3212.9,0.006]
["bitfinex","ETHUSD",1633086945586,1.37141394,3213.3,3212.8,1.05959847]
["bitfinex","ETHUSD",1633086945788,4.66987,3213.2,3212.8,1.05959847]
["bitfinex","ETHUSD",1633086945985,0.187,3213.1,3212.8,1.05959847]
["bitfinex","ETHUSD",1633086946990,1.0031156,3212.9,3212.8,1.05959847]
["bitfinex","ETHUSD",1633086947194,0.187,3213.4,3213.2,5.56016733]
["bitfinex","ETHUSD",1633086947389,0.003,3214.0,3213.3,12.95]
["bitfinex","ETHUSD",1633086947390,3.44661519,3213.8,3213.3,12.95]
["bitfinex","ETHUSD",1633086947589,3.44661519,3213.8,3213.3,0.02431591]
["bitfinex","ETHUSD",1633086948190,3.44661519,3213.8,3213.5,1.294]
["bitfinex","ETHUSD",1633086948389,3.44661519,3213.8,3213.4,2.16472533]
["bitfinex","ETHUSD",1633086949194,3.44661519,3213.8,3213.6,1.294]
["bitfinex","ETHUSD",1633086949397,3.44661519,3213.8,3213.4,2.16472533]
["bitfinex","ETHUSD",1633086950392,3.44661519,3213.8,3213.6,3.11135]
["bitfinex","ETHUSD",1633086950593,3.44661519,3213.8,3213.4,2.16472533]
["bitfinex","ETHUSD",1633086950792,3.44661519,3213.8,3213.6,1.294]
["bitfinex","ETHUSD",1633086950992,3.44661519,3213.8,3213.5,4.66709]
["bitfinex","ETHUSD",1633086951191,3.44661519,3213.8,3213.4,2.16472533]
["bitfinex","ETHUSD",1633086951792,3.44661519,3213.8,3213.6,4.40538]
["bitfinex","ETHUSD",1633086951994,3.44661519,3213.8,3213.6,3.11138]
["bitfinex","ETHUSD",1633086952296,3.44661519,3213.8,3213.6,7.77844]
["bitfinex","ETHUSD",1633086952297,3.42390054,3213.8,3213.6,7.77844]
["bitfinex","ETHUSD",1633086952892,3.42390054,3213.8,3213.7,9.744]
["bitfinex","ETHUSD",1633086953093,3.42390054,3213.8,3213.7,1.294]
["bitfinex","ETHUSD",1633086953894,3.42390054,3213.8,3213.6,7.77844]
["bitfinex","ETHUSD",1633086954093,3.42390054,3213.8,3213.7,1.294]
["bitfinex","ETHUSD",1633086954493,3.42390054,3213.8,3213.6,3.11138]
["bitfinex","ETHUSD",1633086954901,3.42390054,3213.8,3213.6,7.77856]
["bitfinex","ETHUSD",1633086955700,3.42390054,3213.8,3213.6,3.11138]
["bitfinex","ETHUSD",1633086956096,3.42390054,3213.8,3213.6,7.77865]
["bitfinex","ETHUSD",1633086956497,3.42390054,3213.8,3213.7,1.294]
["bitfinex","ETHUSD",1633086956897,0.003,3214.0,3213.8,6.96405448]
["bitfinex","ETHUSD",1633086957098,0.003,3214.0,3213.9,0.8737815]
["bitfinex","ETHUSD",1633086957500,0.003,3214.0,3213.9,6.86694391]
["bitfinex","ETHUSD",1633086958098,0.003,3214.0,3213.9,1.84695891]
["bitfinex","ETHUSD",1633086958700,0.003,3214.0,3213.9,3.14095891]
["bitfinex","ETHUSD",1633086958899,0.003,3214.0,3213.9,7.44695891]
["bitfinex","ETHUSD",1633086959302,0.003,3214.0,3213.9,7.47893895]
["bitfinex","ETHUSD",1633086959901,0.003,3214.0,3213.9,8.77293895]
["bitfinex","ETHUSD",1633086960905,0.003,3214.0,3213.9,18.85993895]
["bitfinex","ETHUSD",1633086961706,0.003,3214.0,3213.9,23.52586895]
["bitfinex","ETHUSD",1633086962505,1.28482262,3215.8,3213.9,8.02586895]
["bitfinex","ETHUSD",1633086962713,1.28482262,3215.8,3214.7,1.52778393]
["bitfinex","ETHUSD",1633086962714,0.87881534,3215.8,3214.7,1.52778393]
["bitfinex","ETHUSD",1633086962906,0.87881534,3215.8,3215.3,4.66488]
["bitfinex","ETHUSD",1633086963306,0.87881534,3215.8,3215.7,0.8242525]
["bitfinex","ETHUSD",1633086963505,0.87881534,3215.8,3215.7,1.9295719]
["bitfinex","ETHUSD",1633086963904,0.87881534,3215.8,3215.7,1.1053194]
["bitfinex","ETHUSD",1633086964306,0.85610069,3215.8,3215.7,1.1053194]
["bitfinex","ETHUSD",1633086966312,0.85610069,3215.8,3215.4,0.93675042]
["bitfinex","ETHUSD",1633086966508,0.85610069,3215.8,3215.2,3.10992]
["bitfinex","ETHUSD",1633086966709,0.91831604,3215.4,3215.0,0.003]
["bitfinex","ETHUSD",1633086966909,0.86831604,3215.4,3215.0,0.003]
["bitfinex","ETHUSD",1633086967107,1.59084899,3215.4,3214.7,0.003]
["bitfinex","ETHUSD",1633086967309,1.59084899,3215.4,3214.5,0.006]
["bitfinex","ETHUSD",1633086967310,0.89138788,3215.0,3214.5,0.006]
["bitfinex","ETHUSD",1633086967508,5.6510549,3214.8,3214.5,0.006]
["bitfinex","ETHUSD",1633086967709,0.187,3214.7,3214.1,0.75278674]
["bitfinex","ETHUSD",1633086967912,0.187,3214.7,3214.2,0.006]
["bitfinex","ETHUSD",1633086968910,0.187,3214.7,3214.3,0.93850639]
["bitfinex","ETHUSD",1633086969309,0.187,3214.7,3214.4,0.006]
["bitfinex","ETHUSD",1633086970109,0.187,3214.7,3214.1,0.006]
["bitfinex","ETHUSD",1633086970308,0.187,3214.7,3213.6,0.043153]
["bitfinex","ETHUSD",1633086970309,0.187,3214.7,3213.9,0.009]
["bitfinex","ETHUSD",1633086970709,0.8230667,3214.6,3214.0,0.7954095]
["bitfinex","ETHUSD",1633086970911,0.187,3214.7,3214.0,0.7954095]
["bitfinex","ETHUSD",1633086971112,0.187,3214.7,3214.1,0.006]
["bitfinex","ETHUSD",1633086971113,4.85418,3214.7,3214.1,0.006]
["bitfinex","ETHUSD",1633086971510,4.85418,3214.7,3213.9,0.009]
["bitfinex","ETHUSD",1633086972113,0.187,3214.7,3214.4,0.85628112]
["bitfinex","ETHUSD",1633086972513,0.187,3214.7,3213.8,6.90305448]
["bitfinex","ETHUSD",1633086972912,0.003,3214.5,3213.8,6.90305448]
["bitfinex","ETHUSD",1633086973514,0.003,3214.5,3214.0,3.11084]
["bitfinex","ETHUSD",1633086973714,0.003,3214.5,3213.9,0.90390697]
["bitfinex","ETHUSD",1633086974313,0.16728535,3214.7,3213.9,5.57066697]
["bitfinex","ETHUSD",1633086974514,0.16728535,3214.7,3214.5,1.07070145]
["bitfinex","ETHUSD",1633086975113,0.16728535,3214.7,3214.1,0.84059422]
["bitfinex","ETHUSD",1633086975314,0.16728535,3214.7,3214.0,0.003]
["bitfinex","ETHUSD",1633086975516,0.16728535,3214.7,3213.9,0.003]
["bitfinex","ETHUSD",1633086976316,0.71218098,3214.4,3213.9,0.003]
["bitfinex","ETHUSD",1633086976917,0.71218098,3214.4,3214.1,0.9168289]
["bitfinex","ETHUSD",1633086978323,1.294,3214.3,3213.9,0.003]
["bitfinex","ETHUSD",1633086978522,0.809983,3214.2,3213.9,0.003]
["bitfinex","ETHUSD",1633086978723,1.12370349,3214.2,3213.9,0.003]
["bitfinex","ETHUSD",1633086978920,1.46188813,3214.2,3213.9,0.003]
["bitfinex","ETHUSD",1633086979120,5.479323,3214.2,3213.9,0.003]
["bitfinex","ETHUSD",1633086979375,0.44664046,3214.0,3213.9,0.003]
["bitfinex","ETHUSD",1633086979574,10.52948914,3214.0,3213.9,0.003]
["bitfinex","ETHUSD",1633086979779,10.40713527,3214.0,3213.9,0.003]
["bitfinex","ETHUSD",1633086980074,10.98818152,3214.0,3213.9,0.003]
["bitfinex","ETHUSD",1633086980274,15.65649152,3214.0,3213.9,0.003]
["bitfinex","ETHUSD",1633086980474,17.92746254,3214.0,3213.9,0.003]
["bitfinex","ETHUSD",1633086980675,17.28981789,3214.0,3213.9,0.003]
["bitfinex","ETHUSD",1633086980881,0.73007,3214.0,3213.9,0.003]
["bitfinex","ETHUSD",1633086981477,6.69233,3214.0,3213.9,0.003]
["bitfinex","ETHUSD",1633086981678,17.42506403,3214.0,3213.9,0.003]
["bitfinex","ETHUSD",1633086982278,17.90938264,3214.0,3213.9,0.003]
["bitfinex","ETHUSD",1633086982679,18.17495858,3214.0,3213.9,0.003]
["bitfinex","ETHUSD",1633086983077,7.44222455,3214.0,3213.9,0.003]
["bitfinex","ETHUSD",1633086983679,23.34222455,3214.0,3213.9,0.003]
["bitfinex","ETHUSD",1633086983881,17.2,3213.9,3213.8,6.90305448]
["bitfinex","ETHUSD",1633086984080,19.26028705,3213.9,3213.8,6.90305448]
["bitfinex","ETHUSD",1633086984279,20.11084754,3213.9,3213.8,6.90305448]
["bitfinex","ETHUSD",1633086984482,20.7654529,3213.9,3213.8,6.90305448]
["bitfinex","ETHUSD",1633086984682,20.11084754,3213.9,3213.8,6.90305448]
["bitfinex","ETHUSD",1633086984884,1.83540239,3213.8,3212.6,0.006]
["bitfinex","ETHUSD",1633086985084,1.92945722,3213.7,3212.6,0.006]
["bitfinex","ETHUSD",1633086985290,1.92945722,3213.7,3212.4,0.009]
["bitfinex","ETHUSD",1633086985291,4.4073332,3213.2,3212.4,0.009]
["bitfinex","ETHUSD",1633086985485,3.590147,3213.2,3212.3,0.009]
["bitfinex","ETHUSD",1633086985684,3.590147,3213.2,3212.1,0.009]
["bitfinex","ETHUSD",1633086985884,3.590147,3213.2,3212.5,0.97039752]
["bitfinex","ETHUSD",1633086986086,0.9109233,3212.7,3212.5,0.97039752]
["bitfinex","ETHUSD",1633086986284,0.9109233,3212.7,3212.6,0.006]
["bitfinex","ETHUSD",1633086986484,3.1135362,3212.9,3212.6,0.006]
["bitfinex","ETHUSD",1633086987287,7.7836562,3212.9,3212.6,0.006]
["bitfinex","ETHUSD",1633086987484,0.74547362,3212.7,3212.6,0.006]
["bitfinex","ETHUSD",1633086987887,2.22647362,3212.7,3212.6,0.006]
["bitfinex","ETHUSD",1633086988084,2.22647362,3212.7,3212.0,0.003]
["bitfinex","ETHUSD",1633086988085,2.72469604,3212.7,3212.1,0.009]
["bitfinex","ETHUSD",1633086988291,1.38069604,3212.7,3211.8,0.012]
["bitfinex","ETHUSD",1633086988485,1.38069604,3212.7,3211.9,1.83712353]
["bitfinex","ETHUSD",1633086988689,0.9512955,3212.2,3211.9,1.83712353]
["bitfinex","ETHUSD",1633086988885,0.187,3212.5,3212.0,2.85325296]
["bitfinex","ETHUSD",1633086989086,0.187,3212.5,3212.1,1.83810457]
["bitfinex","ETHUSD",1633086989284,0.187,3212.5,3212.1,1.84710457]
["bitfinex","ETHUSD",1633086989490,0.187,3212.5,3212.0,1.0061465]
["bitfinex","ETHUSD",1633086989491,5.194,3212.3,3212.2,0.009]
["bitfinex","ETHUSD",1633086989688,3.9,3212.3,3212.2,0.009]
["bitfinex","ETHUSD",1633086989890,3.9,3212.3,3211.8,0.012]
["bitfinex","ETHUSD",1633086990086,3.9,3212.3,3211.9,1.8390129]
["bitfinex","ETHUSD",1633086990286,8.54846535,3212.3,3211.9,1.8390129]
["bitfinex","ETHUSD",1633086990486,8.54846535,3212.3,3212.0,0.012]
["bitfinex","ETHUSD",1633086990487,4.67118,3212.3,3212.0,0.012]
["bitfinex","ETHUSD",1633086990686,3.11419,3212.4,3212.0,0.012]
["bitfinex","ETHUSD",1633086990887,3.11419,3212.4,3212.1,1.83968656]
["bitfinex","ETHUSD",1633086991314,0.187,3213.4,3212.2,2.89650105]
["bitfinex","ETHUSD",1633086991500,3.11316,3213.0,3212.9,1.21436255]
["bitfinex","ETHUSD",1633086991698,3.11316,3213.0,3212.3,0.009]
["bitfinex","ETHUSD",1633086991897,3.11316,3213.0,3212.2,0.53562373]
["bitfinex","ETHUSD",1633086991898,3.11316,3213.0,3212.9,0.006]
["bitfinex","ETHUSD",1633086992098,6.226605,3213.0,3212.9,0.006]
["bitfinex","ETHUSD",1633086992298,6.226605,3213.0,3212.5,0.009]
["bitfinex","ETHUSD",1633086992499,0.96800671,3213.3,3212.6,2.63508856]
["bitfinex","ETHUSD",1633086992699,0.96800671,3213.3,3212.7,1.84022842]
["bitfinex","ETHUSD",1633086992900,0.96800671,3213.3,3212.7,0.006]
["bitfinex","ETHUSD",1633086992901,0.46861898,3213.2,3212.7,0.006]
["bitfinex","ETHUSD",1633086993101,0.46861898,3213.2,3212.8,0.006]
["bitfinex","ETHUSD",1633086993299,0.46861898,3213.2,3212.3,0.009]
["bitfinex","ETHUSD",1633086993500,0.95101898,3213.2,3212.4,1.84101052]
["bitfinex","ETHUSD",1633086993805,0.95101898,3213.2,3212.0,0.003]
["bitfinex","ETHUSD",1633086993806,0.95101898,3213.2,3212.5,1.85002495]
["bitfinex","ETHUSD",1633086994002,0.99585795,3212.8,3212.5,0.009]
["bitfinex","ETHUSD",1633086994202,0.99585795,3212.8,3212.6,0.006]
["bitfinex","ETHUSD",1633086994400,6.22742,3213.0,3212.4,0.009]
["bitfinex","ETHUSD",1633086994601,6.22742,3213.0,3212.5,1.84156979]
["bitfinex","ETHUSD",1633086994802,3.1137,3213.0,3212.5,1.84156979]
["bitfinex","ETHUSD",1633086995003,3.1137,3213.0,3212.6,0.006]
["bitfinex","ETHUSD",1633086995202,3.1137,3213.0,3212.7,1.84227913]
["bitfinex","ETHUSD",1633086995607,3.1137,3213.0,3212.8,0.006]
["bitfinex","ETHUSD",1633086996203,3.1137,3213.0,3212.6,0.90278832]
["bitfinex","ETHUSD",1633086996407,3.1137,3213.0,3212.7,1.84731981]
["bitfinex","ETHUSD",1633086996605,3.1137,3213.0,3212.8,1.84129374]
["bitfinex","ETHUSD",1633086996804,3.1137,3213.0,3212.8,1.84729374]
["bitfinex","ETHUSD",1633086997004,3.1137,3213.0,3212.9,0.006]
["bitfinex","ETHUSD",1633086997408,3.1137,3213.0,3212.7,0.006]
["bitfinex","ETHUSD",1633086997805,4.67006,3212.9,3212.7,0.006]
["bitfinex","ETHUSD",1633086998005,4.64734535,3212.9,3212.7,0.006]
["bitfinex","ETHUSD",1633086998407,3.1137,3213.0,3212.7,0.006]
["bitfinex","ETHUSD",1633086999605,3.60114783,3213.0,3212.7,0.006]
["bitfinex","ETHUSD",1633086999805,3.1137,3213.0,3212.7,0.006]
["bitfinex","ETHUSD",1633087001805,3.1137,3213.0,3212.6,0.88741632]
["bitfinex","ETHUSD",1633087003407,7.78331,3213.0,3212.6,0.88741632]
["bitfinex","ETHUSD",1633087003606,3.1137,3213.0,3212.6,0.88741632]
["bitfinex","ETHUSD",1633087004808,0.96152531,3213.2,3212.6,0.88741632]
["bitfinex","ETHUSD",1633087005007,0.96152531,3213.2,3212.8,0.9250846]
["bitfinex","ETHUSD",1633087005208,0.4824,3213.2,3212.8,0.9250846]
["bitfinex","ETHUSD",1633087005810,0.4824,3213.2,3213.0,1.294]
["bitfinex","ETHUSD",1633087006009,0.4824,3213.2,3213.1,9.5]
["bitfinex","ETHUSD",1633087006208,0.4824,3213.2,3213.1,11.34000838]
["bitfinex","ETHUSD",1633087006813,0.4824,3213.2,3213.1,12.2909876]
["bitfinex","ETHUSD",1633087007008,0.4824,3213.2,3213.1,18.2528976]
["bitfinex","ETHUSD",1633087007408,0.4824,3213.2,3213.1,12.2909876]
["bitfinex","ETHUSD",1633087007808,0.4824,3213.2,3213.1,2.7909876]
["bitfinex","ETHUSD",1633087008010,0.45968535,3213.2,3213.1,0.95097922]
["bitfinex","ETHUSD",1633087009012,0.45968535,3213.2,3213.1,2.79092759]
["bitfinex","ETHUSD",1633087009611,0.45968535,3213.2,3213.1,3.67603529]
["bitfinex","ETHUSD",1633087009813,0.45968535,3213.2,3213.1,3.86303529]
["bitfinex","ETHUSD",1633087010011,0.45968535,3213.2,3213.1,5.15703529]
["bitfinex","ETHUSD",1633087010615,0.45968535,3213.2,3213.1,3.86303529]
["bitfinex","ETHUSD",1633087011211,0.45968535,3213.2,3213.1,2.97792759]
["bitfinex","ETHUSD",1633087012213,0.45968535,3213.2,3213.1,5.10316926]
["bitfinex","ETHUSD",1633087012612,0.45968535,3213.2,3213.1,3.80916926]
["bitfinex","ETHUSD",1633087013211,0.45968535,3213.2,3213.1,5.10316926]
["bitfinex","ETHUSD",1633087013412,0.45968535,3213.2,3213.1,11.00316926]
["bitfinex","ETHUSD",1633087014013,1.83540239,3213.8,3213.6,2.90580843]
["bitfinex","ETHUSD",1633087014216,1.83540239,3213.8,3213.6,3.09280843]
["bitfinex","ETHUSD",1633087014816,0.003,3214.5,3214.0,1.83540239]
["bitfinex","ETHUSD",1633087015015,0.003,3214.5,3214.3,15.669694]
["bitfinex","ETHUSD",1633087015213,0.003,3214.5,3214.3,22.40066626]
["bitfinex","ETHUSD",1633087015815,0.003,3214.5,3214.3,28.36067626]
["bitfinex","ETHUSD",1633087017617,0.07512735,3214.4,3214.3,28.36067626]
["bitfinex","ETHUSD",1633087018015,0.07512735,3214.4,3214.3,11.43124203]
["bitfinex","ETHUSD",1633087018418,0.02512735,3214.4,3214.3,11.36154803]
["bitfinex","ETHUSD",1633087018617,0.02512735,3214.4,3214.3,0.187]
["bitfinex","ETHUSD",1633087019317,0.02512735,3214.4,3214.3,2.02565106]
["bitfinex","ETHUSD",1633087019521,0.02512735,3214.4,3214.3,1.03265502]
["bitfinex","ETHUSD",1633087019720,0.02512735,3214.4,3214.3,2.87131425]
["bitfinex","ETHUSD",1633087019919,2.735e-05,3214.4,3214.3,2.87131425]
["bitfinex","ETHUSD",1633087020119,2.735e-05,3214.4,3214.3,11.62167326]
["bitfinex","ETHUSD",1633087020320,0.86831604,3215.4,3214.4,17.2]
["bitfinex","ETHUSD",1633087020521,0.003,3216.0,3215.8,1.69419229]
["bitfinex","ETHUSD",1633087020720,0.003,3216.0,3215.9,1.81921807]
["bitfinex","ETHUSD",1633087020919,0.003,3216.0,3215.9,6.48289807]
["bitfinex","ETHUSD",1633087021119,0.003,3216.0,3215.9,6.51816687]
["bitfinex","ETHUSD",1633087021321,0.003,3216.0,3215.9,16.43716687]
["bitfinex","ETHUSD",1633087021522,0.003,3216.0,3215.9,17.73116687]
["bitfinex","ETHUSD",1633087022121,0.006,3216.2,3215.9,16.43716687]
["bitfinex","ETHUSD",1633087022326,0.006,3216.2,3216.1,20.919]
["bitfinex","ETHUSD",1633087022522,0.006,3216.2,3216.1,22.4]
["bitfinex","ETHUSD",1633087022721,0.006,3216.3,3216.1,22.43639565]
["bitfinex","ETHUSD",1633087022921,0.006,3216.3,3216.2,20.819]
["bitfinex","ETHUSD",1633087023121,0.006,3216.3,3216.2,27.25783593]
["bitfinex","ETHUSD",1633087023522,0.006,3216.3,3216.2,28.55183593]
["bitfinex","ETHUSD",1633087023923,0.006,3216.3,3216.2,12.40183593]
["bitfinex","ETHUSD",1633087024121,0.006,3216.3,3216.2,16.25183593]
["bitfinex","ETHUSD",1633087024384,0.009,3216.5,3216.3,9.15]
["bitfinex","ETHUSD",1633087024583,0.009,3216.5,3216.3,6.1868006]
["bitfinex","ETHUSD",1633087024783,0.005,3217.2,3216.4,19.08929021]
["bitfinex","ETHUSD",1633087024985,0.005,3217.2,3217.1,4.669]
["bitfinex","ETHUSD",1633087025185,0.005,3217.2,3217.1,10.80358023]
["bitfinex","ETHUSD",1633087025585,0.005,3217.2,3217.1,16.48533176]
["bitfinex","ETHUSD",1633087027187,0.005,3217.2,3217.1,15.62410916]
["bitfinex","ETHUSD",1633087027394,0.3760298,3217.3,3217.1,10.96283916]
["bitfinex","ETHUSD",1633087027395,0.3310298,3217.3,3217.1,10.96283916]
["bitfinex","ETHUSD",1633087027592,0.3310298,3217.3,3217.1,7.23728153]
["bitfinex","ETHUSD",1633087028289,0.3310298,3217.3,3217.1,11.89950153]
["bitfinex","ETHUSD",1633087028890,0.30831515,3217.3,3217.1,11.89950153]
["bitfinex","ETHUSD",1633087029891,0.006,3217.6,3217.1,11.89950153]
["bitfinex","ETHUSD",1633087030094,0.006,3217.6,3217.2,0.22476782]
["bitfinex","ETHUSD",1633087030291,0.98862959,3217.5,3217.2,0.22476782]
["bitfinex","ETHUSD",1633087030492,3.11759,3217.5,3217.2,0.22476782]
["bitfinex","ETHUSD",1633087030691,0.009,3217.5,3217.2,0.22476782]
["bitfinex","ETHUSD",1633087031492,0.009,3217.5,3217.3,1.06847948]
["bitfinex","ETHUSD",1633087031692,0.0444,3217.4,3217.3,1.25547948]
["bitfinex","ETHUSD",1633087032494,0.0444,3217.4,3217.3,1.24777948]
["bitfinex","ETHUSD",1633087033093,0.0444,3217.4,3217.3,0.187]
["bitfinex","ETHUSD",1633087033494,0.0444,3217.4,3217.3,6.40219]
["bitfinex","ETHUSD",1633087033693,0.0444,3217.4,3217.3,0.187]
["bitfinex","ETHUSD",1633087035894,0.0444,3217.4,3217.3,4.66163]
["bitfinex","ETHUSD",1633087036696,0.0444,3217.4,3217.2,0.06278075]
["bitfinex","ETHUSD",1633087036900,0.0444,3217.4,3217.3,0.94306298]
["bitfinex","ETHUSD",1633087037804,0.02168535,3217.4,3217.3,0.94306298]
["bitfinex","ETHUSD",1633087038000,0.02168535,3217.4,3217.3,5.60480298]
["bitfinex","ETHUSD",1633087038399,0.02168535,3217.4,3217.3,5.64135937]
["bitfinex","ETHUSD",1633087038801,0.02168535,3217.4,3217.3,5.60480298]
["bitfinex","ETHUSD",1633087038999,0.00468535,3217.9,3217.3,5.60480298]
["bitfinex","ETHUSD",1633087041199,0.00468535,3217.9,3217.8,1.70387966]
["bitfinex","ETHUSD",1633087041799,0.31872734,3217.9,3217.8,1.73489902]
["bitfinex","ETHUSD",1633087041999,0.31872734,3217.9,3217.8,5.61899194]
["bitfinex","ETHUSD",1633087042601,2.734e-05,3217.9,3217.8,22.81899194]
["bitfinex","ETHUSD",1633087042802,0.006,3218.3,3217.9,14.65]
["bitfinex","ETHUSD",1633087043006,0.006,3218.3,3218.0,18.27159938]
["bitfinex","ETHUSD",1633087043404,0.006,3218.7,3218.5,0.97961308]
["bitfinex","ETHUSD",1633087043608,0.006,3218.7,3218.5,2.10325536]
["bitfinex","ETHUSD",1633087043803,0.006,3218.7,3218.5,2.14071603]
["bitfinex","ETHUSD",1633087044005,0.006,3218.7,3218.5,7.67771603]
["bitfinex","ETHUSD",1633087044202,4.24190482,3220.2,3218.5,2.3532304]
["bitfinex","ETHUSD",1633087044405,0.80837819,3219.8,3219.1,0.92224216]
["bitfinex","ETHUSD",1633087044602,1.11002854,3219.8,3219.5,0.003]
["bitfinex","ETHUSD",1633087044802,1.294,3219.7,3219.5,0.9348749]
["bitfinex","ETHUSD",1633087045001,0.006,3220.3,3219.5,0.9348749]
["bitfinex","ETHUSD",1633087045803,0.96452947,3219.7,3219.5,0.9348749]
["bitfinex","ETHUSD",1633087046003,0.96452947,3219.7,3219.5,0.003]
["bitfinex","ETHUSD",1633087046004,17.229913,3219.6,3219.5,0.003]
["bitfinex","ETHUSD",1633087046203,18.16942119,3219.6,3219.5,0.003]
["bitfinex","ETHUSD",1633087046407,0.079913,3219.6,3219.0,1.07365585]
["bitfinex","ETHUSD",1633087046605,11.33872758,3220.6,3219.0,1.07365585]
["bitfinex","ETHUSD",1633087046606,0.006,3220.3,3219.0,1.07365585]
["bitfinex","ETHUSD",1633087046804,0.006,3220.3,3219.1,0.003]
["bitfinex","ETHUSD",1633087047405,0.15677874,3219.2,3219.1,0.003]
["bitfinex","ETHUSD",1633087047605,0.15677874,3219.2,3219.1,0.85114983]
["bitfinex","ETHUSD",1633087047804,0.15677874,3219.2,3219.1,0.003]
["bitfinex","ETHUSD",1633087048606,1.45077874,3219.2,3219.1,0.003]
["bitfinex","ETHUSD",1633087048805,0.23669174,3219.2,3219.1,0.003]
["bitfinex","ETHUSD",1633087049006,6.68669174,3219.2,3219.1,0.003]
["bitfinex","ETHUSD",1633087049207,0.15677874,3219.2,3218.6,0.006]
["bitfinex","ETHUSD",1633087050006,0.15677874,3219.2,3218.7,4.66024]
["bitfinex","ETHUSD",1633087050205,0.15677874,3219.2,3219.0,0.96249891]
["bitfinex","ETHUSD",1633087050405,0.15677874,3219.2,3219.0,2.03547049]
["bitfinex","ETHUSD",1633087050605,0.15677874,3219.2,3219.1,0.003]
["bitfinex","ETHUSD",1633087050812,0.006,3220.3,3219.1,0.003]
["bitfinex","ETHUSD",1633087051005,0.006,3220.3,3219.2,0.187]
["bitfinex","ETHUSD",1633087051407,0.006,3220.3,3219.3,0.003]
["bitfinex","ETHUSD",1633087051608,0.76419846,3220.1,3219.8,1.09320591]
["bitfinex","ETHUSD",1633087051807,0.76419846,3220.1,3219.8,0.03585613]
["bitfinex","ETHUSD",1633087052006,0.76419846,3220.1,3219.7,0.187]
["bitfinex","ETHUSD",1633087052206,0.006,3220.3,3219.7,0.187]
["bitfinex","ETHUSD",1633087052807,0.07827759,3219.8,3219.7,0.187]
["bitfinex","ETHUSD",1633087053206,0.07827759,3219.8,3219.7,1.32754013]
["bitfinex","ETHUSD",1633087053410,0.07827759,3219.8,3219.7,6.02186724]
["bitfinex","ETHUSD",1633087055208,0.07827759,3219.8,3219.7,6.03277313]
["bitfinex","ETHUSD",1633087056212,0.05556294,3219.8,3219.7,6.03277313]
["bitfinex","ETHUSD",1633087056612,0.05556294,3219.8,3219.7,7.3518306]
["bitfinex","ETHUSD",1633087056811,0.05556294,3219.8,3219.7,6.0578306]
["bitfinex","ETHUSD",1633087057012,0.05556294,3219.8,3219.7,7.00566737]
["bitfinex","ETHUSD",1633087057614,0.006,3220.3,3219.7,8.29966737]
["bitfinex","ETHUSD",1633087057815,0.006,3220.3,3219.7,7.00566737]
["bitfinex","ETHUSD",1633087058014,0.006,3220.3,3220.2,0.93304485]
["bitfinex","ETHUSD",1633087058215,0.006,3220.3,3220.2,2.08999329]
["bitfinex","ETHUSD",1633087058416,0.009,3220.5,3220.4,4.67431079]
["bitfinex","ETHUSD",1633087058619,0.009,3220.5,3220.4,9.55390598]
["bitfinex","ETHUSD",1633087058815,0.009,3220.5,3220.4,10.84790598]
["bitfinex","ETHUSD",1633087059017,0.009,3220.5,3220.4,4.86131079]
["bitfinex","ETHUSD",1633087059217,0.009,3220.5,3220.4,4.67431079]
["bitfinex","ETHUSD",1633087059818,0.009,3220.5,3220.4,4.70489893]
["bitfinex","ETHUSD",1633087060018,0.009,3220.5,3220.4,5.70031347]
["bitfinex","ETHUSD",1633087060216,0.009,3220.5,3220.4,4.70489893]
["bitfinex","ETHUSD",1633087060217,0.01008686,3220.5,3220.4,4.70489893]
["bitfinex","ETHUSD",1633087060420,0.2756628,3220.5,3220.4,4.70489893]
["bitfinex","ETHUSD",1633087060819,0.006,3220.9,3220.4,4.70489893]
["bitfinex","ETHUSD",1633087060820,0.006,3221.4,3221.3,1.33225589]
["bitfinex","ETHUSD",1633087061020,0.27157594,3221.4,3221.3,1.33225589]
["bitfinex","ETHUSD",1633087061417,0.006,3221.4,3221.3,1.33225589]
["bitfinex","ETHUSD",1633087061618,0.93582753,3221.3,3220.5,0.003]
["bitfinex","ETHUSD",1633087061820,4.02043027,3221.3,3220.5,0.003]
["bitfinex","ETHUSD",1633087062019,0.26557594,3221.2,3220.5,0.003]
["bitfinex","ETHUSD",1633087062220,0.45257594,3221.2,3220.5,0.003]
["bitfinex","ETHUSD",1633087062419,3.10556,3221.1,3220.5,0.003]
["bitfinex","ETHUSD",1633087062619,0.26557594,3221.1,3220.5,0.003]
["bitfinex","ETHUSD",1633087063019,0.79317023,3220.6,3220.5,0.003]
["bitfinex","ETHUSD",1633087063218,0.27267794,3221.0,3220.5,0.003]
["bitfinex","ETHUSD",1633087063419,0.26557594,3220.6,3220.5,0.003]
["bitfinex","ETHUSD",1633087064019,0.33234721,3220.6,3220.5,0.003]
["bitfinex","ETHUSD",1633087064219,1.20561206,3220.6,3220.5,0.003]
["bitfinex","ETHUSD",1633087064420,0.33234721,3220.6,3220.5,0.003]
["bitfinex","ETHUSD",1633087064820,8.98234721,3220.6,3220.5,0.003]
["bitfinex","ETHUSD",1633087065022,9.91971014,3220.6,3220.5,0.003]
["bitfinex","ETHUSD",1633087065820,1.26971014,3220.6,3220.5,0.003]
["bitfinex","ETHUSD",1633087066020,0.33234721,3220.6,3220.5,0.003]
["bitfinex","ETHUSD",1633087066821,10.13519721,3220.6,3220.5,0.003]
["bitfinex","ETHUSD",1633087067219,8.84119721,3220.6,3220.5,0.003]
["bitfinex","ETHUSD",1633087067421,5.03518067,3220.6,3220.5,0.003]
["bitfinex","ETHUSD",1633087067619,10.58518067,3220.6,3220.5,0.003]
["bitfinex","ETHUSD",1633087067821,4.98518067,3220.6,3220.5,0.003]
["bitfinex","ETHUSD",1633087068420,4.96246602,3220.6,3220.5,0.003]
["bitfinex","ETHUSD",1633087068619,4.84569475,3220.6,3220.5,0.003]
["bitfinex","ETHUSD",1633087068819,4.9684094,3220.6,3220.5,0.003]
["bitfinex","ETHUSD",1633087069421,1.1184094,3220.6,3220.5,0.003]
["bitfinex","ETHUSD",1633087069619,9.18518067,3220.6,3220.5,0.003]
["bitfinex","ETHUSD",1633087069821,10.47918067,3220.6,3220.5,0.003]
["bitfinex","ETHUSD",1633087070022,1.62205845,3220.4,3219.9,0.003]
["bitfinex","ETHUSD",1633087070222,6.21198,3220.8,3220.6,1.25059577]
["bitfinex","ETHUSD",1633087070223,8.70222576,3220.8,3220.6,1.25059577]
["bitfinex","ETHUSD",1633087070420,0.187,3220.9,3220.6,1.28172615]
["bitfinex","ETHUSD",1633087070820,0.00096907,3220.7,3220.6,1.28172615]
["bitfinex","ETHUSD",1633087071021,0.00096907,3220.7,3220.6,2.0268825]
["bitfinex","ETHUSD",1633087071221,0.00096907,3220.7,3220.6,2.99323008]
["bitfinex","ETHUSD",1633087071424,0.006,3221.4,3221.3,1.29213999]
["bitfinex","ETHUSD",1633087071625,1.009,3221.5,3221.4,6.57594343]
["bitfinex","ETHUSD",1633087071824,1.009,3221.5,3221.4,1.22713808]
["bitfinex","ETHUSD",1633087072020,1.009,3221.5,3221.4,7.41563808]
["bitfinex","ETHUSD",1633087072221,1.85257608,3221.8,3221.5,0.91751815]
["bitfinex","ETHUSD",1633087072422,1.85257608,3221.8,3221.6,0.187]
["bitfinex","ETHUSD",1633087072621,1.85257608,3221.8,3221.4,8.01151375]
["bitfinex","ETHUSD",1633087072823,1.85257608,3221.8,3221.4,7.17164183]
["bitfinex","ETHUSD",1633087073026,2.48,3221.8,3221.4,7.17164183]
["bitfinex","ETHUSD",1633087073423,2.38,3221.8,3221.4,7.17164183]
["bitfinex","ETHUSD",1633087073825,2.38,3221.8,3221.4,7.90349758]
["bitfinex","ETHUSD",1633087074024,2.38,3221.8,3221.4,7.17164183]
["bitfinex","ETHUSD",1633087074425,2.64557594,3221.8,3221.4,7.17164183]
["bitfinex","ETHUSD",1633087074826,2.64557594,3221.8,3220.7,0.003]
["bitfinex","ETHUSD",1633087074827,3.10534,3221.2,3220.7,0.003]
["bitfinex","ETHUSD",1633087075025,0.77615446,3220.9,3220.7,0.003]
["bitfinex","ETHUSD",1633087075287,3.10534,3221.2,3220.7,0.003]
["bitfinex","ETHUSD",1633087075288,0.26557594,3221.1,3220.7,0.003]
["bitfinex","ETHUSD",1633087075429,0.26557594,3220.8,3220.7,0.003]
["bitfinex","ETHUSD",1633087077925,1.33401611,3221.2,3220.7,1.297]
["bitfinex","ETHUSD",1633087078126,1.24312155,3221.3,3220.8,2.83796486]
["bitfinex","ETHUSD",1633087078127,1.19312155,3221.3,3220.8,2.83796486]
["bitfinex","ETHUSD",1633087078328,1.19312155,3221.3,3221.2,6.679913]
["bitfinex","ETHUSD",1633087078526,1.19312155,3221.3,3221.2,6.90342854]
["bitfinex","ETHUSD",1633087078726,1.19312155,3221.3,3221.2,0.30342854]
["bitfinex","ETHUSD",1633087078925,1.09312155,3221.3,3221.2,1.31125679]
["bitfinex","ETHUSD",1633087079124,1.0704069,3221.3,3221.2,2.60525679]
["bitfinex","ETHUSD",1633087079527,1.0704069,3221.3,3221.2,1.59742854]
["bitfinex","ETHUSD",1633087079926,1.0704069,3221.3,3221.2,1.59020892]
["bitfinex","ETHUSD",1633087080126,0.9704069,3221.3,3221.2,1.59020892]
["bitfinex","ETHUSD",1633087080327,0.9704069,3221.3,3221.2,1.32329592]
["bitfinex","ETHUSD",1633087080531,1.00366218,3221.3,3221.2,2.20798196]
["bitfinex","ETHUSD",1633087080925,1.00366218,3221.3,3221.2,1.32329592]
["bitfinex","ETHUSD",1633087081128,1.00366218,3221.3,3221.0,0.003]
["bitfinex","ETHUSD",1633087081528,1.00366218,3221.3,3221.1,1.294]
["bitfinex","ETHUSD",1633087081730,1.00366218,3221.3,3221.0,0.003]
["bitfinex","ETHUSD",1633087082133,1.00366218,3221.3,3221.1,1.13522898]
["bitfinex","ETHUSD",1633087082329,1.00366218,3221.3,3221.1,1.17281938]
["bitfinex","ETHUSD",1633087082530,1.00366218,3221.3,3221.0,0.003]
["bitfinex","ETHUSD",1633087082730,1.26923812,3221.3,3221.0,0.003]
["bitfinex","ETHUSD",1633087082931,1.00366218,3221.3,3221.0,0.003]
["bitfinex","ETHUSD",1633087083332,0.95366218,3221.3,3221.2,0.079913]
["bitfinex","ETHUSD",1633087083532,0.95366218,3221.3,3221.2,1.33892614]
["bitfinex","ETHUSD",1633087083734,0.95366218,3221.3,3221.2,0.29924595]
["bitfinex","ETHUSD",1633087083931,0.95366218,3221.3,3221.2,0.187]
["bitfinex","ETHUSD",1633087084930,0.95366218,3221.3,3221.2,1.11881544]
["bitfinex","ETHUSD",1633087085130,0.95366218,3221.3,3221.2,1.12979827]
["bitfinex","ETHUSD",1633087085332,0.9204069,3221.3,3221.2,1.16180456]
["bitfinex","ETHUSD",1633087086131,0.95366218,3221.3,3221.2,1.16180456]
["bitfinex","ETHUSD",1633087086635,0.009,3222.5,3222.1,2.03991456]
["bitfinex","ETHUSD",1633087086834,0.009,3222.5,3222.1,8.47615198]
["bitfinex","ETHUSD",1633087087033,0.009,3222.5,3222.3,0.10486993]
["bitfinex","ETHUSD",1633087087305,0.009,3222.5,3222.4,14.537]
["bitfinex","ETHUSD",1633087087498,0.009,3222.5,3222.4,28.20036106]
["bitfinex","ETHUSD",1633087087700,0.009,3222.5,3222.4,29.49436106]
["bitfinex","ETHUSD",1633087088796,0.00428535,3222.8,3222.4,15.14436106]
["bitfinex","ETHUSD",1633087088998,0.00428535,3222.8,3222.4,13.85036106]
["bitfinex","ETHUSD",1633087089801,0.00428535,3222.8,3222.6,1.294]
["bitfinex","ETHUSD",1633087089998,0.00428535,3222.8,3222.7,0.187]
["bitfinex","ETHUSD",1633087090999,0.97479171,3222.9,3222.8,15.9]
["bitfinex","ETHUSD",1633087091202,0.006,3223.1,3222.8,22.3]
["bitfinex","ETHUSD",1633087091401,0.006,3223.1,3222.9,0.115344]
["bitfinex","ETHUSD",1633087091600,0.006,3223.1,3222.9,0.302344]
["bitfinex","ETHUSD",1633087092000,0.006,3223.1,3222.9,5.6742398]
["bitfinex","ETHUSD",1633087092404,0.006,3223.1,3222.9,9.9242398]
["bitfinex","ETHUSD",1633087093000,0.006,3223.1,3222.9,10.4662098]
["bitfinex","ETHUSD",1633087093804,0.006,3223.1,3222.9,1.71547936]
["bitfinex","ETHUSD",1633087094003,0.006,3223.1,3222.9,1.63556636]
["bitfinex","ETHUSD",1633087094403,0.006,3223.1,3222.9,6.28556636]
["bitfinex","ETHUSD",1633087094805,0.006,3223.1,3222.9,2.63929798]
["bitfinex","ETHUSD",1633087095206,0.006,3223.1,3222.9,2.65028081]
["bitfinex","ETHUSD",1633087095406,0.006,3223.1,3222.9,6.90028081]
["bitfinex","ETHUSD",1633087096205,0.006,3223.1,3222.9,9.85968081]
["bitfinex","ETHUSD",1633087096406,0.006,3223.1,3222.9,7.98478383]
["bitfinex","ETHUSD",1633087097008,0.006,3223.1,3222.9,7.94935283]
["bitfinex","ETHUSD",1633087097208,0.006,3223.1,3222.9,7.98189588]
["bitfinex","ETHUSD",1633087097408,0.03296929,3223.0,3222.9,7.98189588]
["bitfinex","ETHUSD",1633087097809,0.01025464,3223.0,3222.9,7.98189588]
["bitfinex","ETHUSD",1633087098407,0.01025464,3223.0,3222.9,9.64568512]
["bitfinex","ETHUSD",1633087099006,0.01025464,3223.0,3222.9,7.98189588]
["bitfinex","ETHUSD",1633087099609,0.01025464,3223.0,3222.9,11.98189588]
["bitfinex","ETHUSD",1633087100210,0.00525464,3223.7,3222.9,11.98189588]
["bitfinex","ETHUSD",1633087100409,0.00525464,3223.7,3223.0,0.003]
["bitfinex","ETHUSD",1633087100410,3.10269,3223.5,3223.0,0.003]
["bitfinex","ETHUSD",1633087100608,3.1028,3223.3,3223.0,0.003]
["bitfinex","ETHUSD",1633087100809,3.1028,3223.3,3223.2,4.0]
["bitfinex","ETHUSD",1633087101207,3.1028,3223.3,3223.1,0.78992073]
["bitfinex","ETHUSD",1633087101608,3.1028,3223.3,3223.1,0.82940643]
["bitfinex","ETHUSD",1633087102007,3.1028,3223.3,3223.1,1.80705106]
["bitfinex","ETHUSD",1633087102409,3.1028,3223.3,3223.2,4.0]
["bitfinex","ETHUSD",1633087103008,3.0528,3223.3,3223.2,4.0]
["bitfinex","ETHUSD",1633087103609,4.15509353,3223.3,3223.2,4.0]
["bitfinex","ETHUSD",1633087103809,3.0528,3223.3,3223.2,4.0]
["bitfinex","ETHUSD",1633087104208,3.0528,3223.3,3223.0,0.003]
["bitfinex","ETHUSD",1633087104409,2.8028,3223.3,3223.0,0.003]
["bitfinex","ETHUSD",1633087104808,2.8028,3223.3,3223.2,4.0]
["bitfinex","ETHUSD",1633087105209,2.8028,3223.3,3223.2,4.01098283]
["bitfinex","ETHUSD",1633087105414,5.13735142,3223.7,3223.2,4.01098283]
["bitfinex","ETHUSD",1633087105612,4.84906083,3223.7,3223.2,0.01098283]
["bitfinex","ETHUSD",1633087106011,4.65361,3223.3,3223.2,0.01098283]
["bitfinex","ETHUSD",1633087107015,0.00525464,3223.7,3223.6,16.48667057]
["bitfinex","ETHUSD",1633087107212,0.00525464,3223.7,3223.6,20.68689806]
["bitfinex","ETHUSD",1633087107413,0.00525464,3223.7,3223.6,13.09629806]
["bitfinex","ETHUSD",1633087107614,0.006,3223.8,3223.7,5.4]
["bitfinex","ETHUSD",1633087107812,0.006,3223.8,3223.7,11.7964]
["bitfinex","ETHUSD",1633087108016,0.68626071,3223.7,3223.6,2.68667057]
["bitfinex","ETHUSD",1633087108412,0.95183665,3223.7,3223.6,2.68667057]
["bitfinex","ETHUSD",1633087109013,3.85404727,3223.7,3223.6,2.68667057]
["bitfinex","ETHUSD",1633087109213,5.60599665,3223.7,3223.6,2.68667057]
["bitfinex","ETHUSD",1633087109417,5.34042071,3223.7,3223.6,2.68667057]
["bitfinex","ETHUSD",1633087109615,0.68626071,3223.7,3223.6,2.68667057]
["bitfinex","ETHUSD",1633087110416,5.33918071,3223.7,3223.6,2.68667057]
["bitfinex","ETHUSD",1633087110619,6.63318071,3223.7,3223.6,2.68667057]
["bitfinex","ETHUSD",1633087110815,6.89875665,3223.7,3223.6,2.68667057]
["bitfinex","ETHUSD",1633087111015,5.60475665,3223.7,3223.6,2.68667057]
["bitfinex","ETHUSD",1633087111415,6.40993412,3223.7,3223.6,2.68667057]
["bitfinex","ETHUSD",1633087111615,7.34807823,3223.7,3223.6,2.68667057]
["bitfinex","ETHUSD",1633087111817,8.64207823,3223.7,3223.6,2.68667057]
["bitfinex","ETHUSD",1633087113015,8.64207823,3223.7,3223.6,5.5280637]
["bitfinex","ETHUSD",1633087113016,0.00700863,3223.7,3223.6,5.5280637]
["bitfinex","ETHUSD",1633087113219,0.00700863,3223.7,3223.6,2.72352425]
["bitfinex","ETHUSD",1633087115217,0.00700863,3223.7,3223.6,2.73450708]
["bitfinex","ETHUSD",1633087116418,0.006,3224.1,3224.0,8.4200574]
["bitfinex","ETHUSD",1633087116620,0.006,3224.1,3224.0,19.67571026]
["bitfinex","ETHUSD",1633087116820,0.006,3224.1,3224.0,16.82919068]
["bitfinex","ETHUSD",1633087117019,0.006,3224.1,3224.0,41.20269068]
["bitfinex","ETHUSD",1633087117218,0.006,3224.1,3224.0,14.46831541]
["bitfinex","ETHUSD",1633087117419,0.006,3224.1,3224.0,7.24982823]
["bitfinex","ETHUSD",1633087117620,0.00128535,3224.4,3224.0,7.16991523]
["bitfinex","ETHUSD",1633087117821,0.00128535,3224.4,3224.0,11.79603287]
["bitfinex","ETHUSD",1633087118017,0.00128535,3224.4,3224.0,7.14446287]
["bitfinex","ETHUSD",1633087118621,0.00128535,3224.4,3224.1,0.77144532]
["bitfinex","ETHUSD",1633087118818,0.00128535,3224.4,3224.1,0.80302483]
["bitfinex","ETHUSD",1633087119818,0.00128535,3224.4,3224.2,1.294]
["bitfinex","ETHUSD",1633087120021,0.00128535,3224.4,3224.2,0.187]
["bitfinex","ETHUSD",1633087121623,3.10244535,3224.4,3224.2,0.187]
["bitfinex","ETHUSD",1633087122023,0.4169111,3224.3,3224.2,0.187]
["bitfinex","ETHUSD",1633087122624,1.34600065,3224.3,3224.2,0.187]
["bitfinex","ETHUSD",1633087123222,0.4169111,3224.3,3224.2,0.187]
["bitfinex","ETHUSD",1633087124024,0.4169111,3224.3,3224.2,12.01199761]
["bitfinex","ETHUSD",1633087124223,0.4169111,3224.3,3224.2,11.987]
["bitfinex","ETHUSD",1633087124424,0.4169111,3224.3,3224.2,0.187]
["bitfinex","ETHUSD",1633087124623,0.4169111,3224.3,3224.0,6.96096628]
["bitfinex","ETHUSD",1633087125223,0.4169111,3224.3,3224.2,0.01098283]
["bitfinex","ETHUSD",1633087125823,0.4169111,3224.3,3224.2,2.40055726]
["bitfinex","ETHUSD",1633087126023,0.4169111,3224.3,3224.2,11.68698593]
["bitfinex","ETHUSD",1633087127022,0.4169111,3224.3,3224.2,10.7784115]
["bitfinex","ETHUSD",1633087127222,0.4169111,3224.3,3224.2,9.4844115]
["bitfinex","ETHUSD",1633087127424,0.4169111,3224.3,3224.2,10.7784115]
["bitfinex","ETHUSD",1633087127622,0.4169111,3224.3,3224.2,0.2344115]
["bitfinex","ETHUSD",1633087127824,0.4169111,3224.3,3224.2,0.19798283]
["bitfinex","ETHUSD",1633087128026,6.0315932,3224.3,3224.2,0.19798283]
["bitfinex","ETHUSD",1633087128225,5.04668645,3224.3,3224.2,0.19798283]
["bitfinex","ETHUSD",1633087128424,0.39419645,3224.3,3224.2,1.57189583]
["bitfinex","ETHUSD",1633087128625,0.39419645,3224.3,3224.2,1.60301908]
["bitfinex","ETHUSD",1633087129625,0.34419645,3224.3,3224.2,1.60301908]
["bitfinex","ETHUSD",1633087130225,0.34419645,3224.3,3224.2,6.25391908]
["bitfinex","ETHUSD",1633087130425,0.34419645,3224.3,3224.2,7.80651908]
["bitfinex","ETHUSD",1633087131224,0.34419645,3224.3,3224.2,8.58321199]
["bitfinex","ETHUSD",1633087131431,0.34419645,3224.3,3224.2,6.51251908]
["bitfinex","ETHUSD",1633087131626,0.34419645,3224.3,3224.2,6.24560608]
["bitfinex","ETHUSD",1633087133031,2.25354412,3224.3,3224.2,0.37346323]
["bitfinex","ETHUSD",1633087133229,0.60977239,3224.3,3224.2,0.37346323]
["bitfinex","ETHUSD",1633087134426,0.34419645,3224.3,3224.2,0.37346323]
["bitfinex","ETHUSD",1633087137029,0.60977239,3224.3,3224.2,0.37346323]
["bitfinex","ETHUSD",1633087137430,0.34419645,3224.3,3224.2,0.37346323]
["bitfinex","ETHUSD",1633087137629,0.34419645,3224.3,3224.2,0.36260223]
["bitfinex","ETHUSD",1633087140029,0.3214818,3224.3,3224.2,0.36260223]
["bitfinex","ETHUSD",1633087140233,0.3214818,3224.3,3224.2,0.29810223]
["bitfinex","ETHUSD",1633087141236,0.006,3225.9,3225.8,30.23194079]
["bitfinex","ETHUSD",1633087141436,3.26105383,3227.4,3226.8,3.29405383]
["bitfinex","ETHUSD",1633087141635,0.009,3228.0,3226.8,3.29405383]
["bitfinex","ETHUSD",1633087141636,0.009,3228.5,3228.4,2.28137463]
["bitfinex","ETHUSD",1633087141839,0.009,3228.5,3228.4,2.34027065]
["bitfinex","ETHUSD",1633087142033,0.006,3228.9,3228.8,0.0565]
["bitfinex","ETHUSD",1633087142235,0.006,3228.9,3228.8,1.02891812]
["bitfinex","ETHUSD",1633087142432,0.006,3228.9,3228.8,19.46471765]
["bitfinex","ETHUSD",1633087142632,0.006,3228.9,3228.8,25.66261765]
["bitfinex","ETHUSD",1633087143032,0.006,3228.9,3228.8,26.95661765]
["bitfinex","ETHUSD",1633087143233,3.10373,3230.3,3228.9,17.15]
["bitfinex","ETHUSD",1633087143234,0.006,3230.3,3228.9,17.15]
["bitfinex","ETHUSD",1633087143435,0.006,3230.3,3230.1,0.21687001]
["bitfinex","ETHUSD",1633087143634,0.006,3230.3,3230.1,11.0539]
["bitfinex","ETHUSD",1633087143832,0.006,3230.3,3230.1,15.38982533]
["bitfinex","ETHUSD",1633087144233,1.3,3230.2,3230.1,15.38982533]
["bitfinex","ETHUSD",1633087144437,2.13652845,3230.2,3230.1,5.52671223]
["bitfinex","ETHUSD",1633087144634,2.13652845,3230.2,3230.1,5.56552742]
["bitfinex","ETHUSD",1633087145032,2.13652845,3230.2,3230.1,5.55952742]
["bitfinex","ETHUSD",1633087145232,2.13652845,3230.2,3230.1,5.52671223]
["bitfinex","ETHUSD",1633087145233,2.08652845,3230.2,3230.1,5.52671223]
["bitfinex","ETHUSD",1633087145433,0.83652845,3230.2,3230.1,3.83583548]
["bitfinex","ETHUSD",1633087145834,0.83652845,3230.2,3230.1,3.82983548]
["bitfinex","ETHUSD",1633087146034,21.65615069,3230.1,3229.5,0.03526202]
["bitfinex","ETHUSD",1633087146238,17.156,3229.6,3229.5,0.003]
["bitfinex","ETHUSD",1633087146434,17.343,3229.6,3228.9,0.003]
["bitfinex","ETHUSD",1633087146634,17.343,3229.6,3228.7,0.003]
["bitfinex","ETHUSD",1633087146635,10.74353151,3228.8,3228.7,0.003]
["bitfinex","ETHUSD",1633087146835,17.106,3229.6,3228.7,0.003]
["bitfinex","ETHUSD",1633087147038,0.76449842,3228.8,3228.5,0.006]
["bitfinex","ETHUSD",1633087147295,0.187,3229.5,3228.5,0.006]
["bitfinex","ETHUSD",1633087147296,0.187,3229.3,3228.5,0.006]
["bitfinex","ETHUSD",1633087147837,3.098,3229.2,3228.5,0.006]
["bitfinex","ETHUSD",1633087148234,7.74438,3229.2,3228.4,0.85744913]
["bitfinex","ETHUSD",1633087148437,1.294,3228.8,3228.4,0.85744913]
["bitfinex","ETHUSD",1633087148636,0.003,3229.0,3228.4,0.85744913]
["bitfinex","ETHUSD",1633087148838,0.98336929,3228.7,3228.4,0.85744913]
["bitfinex","ETHUSD",1633087149039,0.75149803,3228.6,3228.4,0.85744913]
["bitfinex","ETHUSD",1633087149237,3.84950803,3228.6,3228.4,0.85744913]
["bitfinex","ETHUSD",1633087149640,1.294,3228.5,3228.4,0.85744913]
["bitfinex","ETHUSD",1633087150838,5.444,3228.5,3228.4,0.8217169]
["bitfinex","ETHUSD",1633087151037,3.84950803,3228.6,3228.4,0.8217169]
["bitfinex","ETHUSD",1633087151638,18.444,3228.5,3228.4,0.8217169]
["bitfinex","ETHUSD",1633087151839,18.444,3228.5,3227.6,0.003]
["bitfinex","ETHUSD",1633087151840,0.8217169,3228.4,3227.6,0.003]
["bitfinex","ETHUSD",1633087152039,0.8217169,3228.4,3227.9,0.003]
["bitfinex","ETHUSD",1633087152243,1.07241171,3228.0,3227.9,0.003]
["bitfinex","ETHUSD",1633087152440,3.9205069,3228.4,3227.9,0.003]
["bitfinex","ETHUSD",1633087152643,0.78734964,3228.0,3227.6,0.003]
["bitfinex","ETHUSD",1633087153440,1.70328674,3228.0,3227.6,0.003]
["bitfinex","ETHUSD",1633087154039,1.05558468,3228.0,3227.6,0.003]
["bitfinex","ETHUSD",1633087155842,3.9205069,3228.4,3227.6,0.003]
["bitfinex","ETHUSD",1633087156042,3.9205069,3228.4,3227.1,0.006]
["bitfinex","ETHUSD",1633087156043,0.8217169,3228.4,3227.1,0.006]
["bitfinex","ETHUSD",1633087156302,0.8217169,3228.4,3227.2,0.006]
["bitfinex","ETHUSD",1633087156444,4.64788,3228.2,3227.2,0.006]
["bitfinex","ETHUSD",1633087156640,0.8217169,3228.4,3227.2,0.006]
["bitfinex","ETHUSD",1633087156841,3.09855,3228.3,3227.5,0.85762646]
["bitfinex","ETHUSD",1633087157041,1.94176211,3228.4,3227.1,0.006]
["bitfinex","ETHUSD",1633087157042,1.02351051,3227.9,3227.1,0.006]
["bitfinex","ETHUSD",1633087157241,0.8217169,3228.4,3227.6,0.003]
["bitfinex","ETHUSD",1633087157445,0.8217169,3228.4,3227.0,0.009]
["bitfinex","ETHUSD",1633087158047,1.00858236,3228.0,3227.3,0.78497604]
["bitfinex","ETHUSD",1633087158240,1.00858236,3228.0,3227.5,1.0]
["bitfinex","ETHUSD",1633087158241,1.08161793,3227.7,3227.5,1.0]
["bitfinex","ETHUSD",1633087158641,1.08161793,3227.7,3227.6,0.04292239]
["bitfinex","ETHUSD",1633087158840,1.00858236,3228.0,3227.6,0.04292239]
["bitfinex","ETHUSD",1633087159240,1.00858236,3228.0,3227.7,0.003]
["bitfinex","ETHUSD",1633087159843,1.04212165,3227.9,3227.7,0.003]
["bitfinex","ETHUSD",1633087160443,1.04212165,3227.9,3227.6,0.03992239]
["bitfinex","ETHUSD",1633087160642,1.04212165,3227.9,3227.5,1.003]
["bitfinex","ETHUSD",1633087160643,1.04212165,3227.9,3227.5,0.99592239]
["bitfinex","ETHUSD",1633087161446,1.294,3227.7,3227.5,0.99592239]
["bitfinex","ETHUSD",1633087161643,7.85793455,3227.8,3227.5,0.00302239]
["bitfinex","ETHUSD",1633087161844,7.54455455,3227.8,3227.5,2.239e-05]
["bitfinex","ETHUSD",1633087162044,18.17,3227.7,3227.5,2.239e-05]
["bitfinex","ETHUSD",1633087162305,7.75808278,3227.8,3226.3,0.00602239]
["bitfinex","ETHUSD",1633087162306,3.10011,3227.1,3226.3,0.00602239]
["bitfinex","ETHUSD",1633087162448,2.1328472,3227.0,3226.3,0.00602239]
["bitfinex","ETHUSD",1633087162647,4.65063,3226.5,3226.3,0.00602239]
["bitfinex","ETHUSD",1633087162844,13.29788542,3226.4,3226.3,0.00602239]
["bitfinex","ETHUSD",1633087163043,13.13613656,3226.4,3226.3,0.00602239]
["bitfinex","ETHUSD",1633087163245,17.15,3226.3,3225.3,0.006]
["bitfinex","ETHUSD",1633087163444,3.10005,3226.7,3225.3,0.006]
["bitfinex","ETHUSD",1633087163445,0.26557594,3227.3,3226.4,3.22418514]
["bitfinex","ETHUSD",1633087163645,5.44806544,3227.8,3226.9,0.079913]
["bitfinex","ETHUSD",1633087163646,0.003,3227.0,3226.9,0.079913]
["bitfinex","ETHUSD",1633087163845,0.003,3227.0,3226.4,3.22418514]
["bitfinex","ETHUSD",1633087163846,0.12928535,3227.3,3226.4,3.22418514]
["bitfinex","ETHUSD",1633087164048,0.149,3227.3,3226.4,3.22418514]
["bitfinex","ETHUSD",1633087164246,0.149,3227.3,3226.5,0.003]
["bitfinex","ETHUSD",1633087164445,0.73539821,3226.6,3226.5,0.003]
["bitfinex","ETHUSD",1633087164645,1.83154188,3226.6,3226.5,0.003]
["bitfinex","ETHUSD",1633087165450,3.22418514,3226.4,3226.0,0.003]
["bitfinex","ETHUSD",1633087165647,1.18130788,3226.1,3225.5,0.006]
["bitfinex","ETHUSD",1633087165848,0.149,3226.0,3225.5,0.006]
["bitfinex","ETHUSD",1633087166646,0.84042592,3225.6,3225.5,0.006]
["bitfinex","ETHUSD",1633087167646,4.59042592,3225.6,3225.5,0.006]
["bitfinex","ETHUSD",1633087167852,31.92256226,3225.6,3225.5,0.006]
["bitfinex","ETHUSD",1633087168045,13.75256226,3225.6,3225.5,0.006]
["bitfinex","ETHUSD",1633087168251,12.23701592,3225.6,3225.5,0.006]
["bitfinex","ETHUSD",1633087168651,25.58701592,3225.6,3225.5,0.006]
["bitfinex","ETHUSD",1633087168846,25.58701592,3225.6,3225.4,1.789e-05]
["bitfinex","ETHUSD",1633087168847,0.003,3225.5,3225.4,1.789e-05]
["bitfinex","ETHUSD",1633087169049,0.003,3225.5,3225.0,0.003]
["bitfinex","ETHUSD",1633087169050,1.6081379,3225.2,3225.0,0.003]
["bitfinex","ETHUSD",1633087169249,1.6081379,3225.2,3223.9,0.009]
["bitfinex","ETHUSD",1633087169250,0.97929999,3224.0,3223.9,0.009]
["bitfinex","ETHUSD",1633087169450,0.149,3224.7,3223.2,0.128]
["bitfinex","ETHUSD",1633087169648,0.149,3224.7,3223.2,0.012]
["bitfinex","ETHUSD",1633087169851,0.149,3224.7,3224.5,0.7615443]
["bitfinex","ETHUSD",1633087170051,0.149,3224.7,3223.7,0.02437408]
["bitfinex","ETHUSD",1633087170247,0.149,3224.7,3224.6,0.003]
["bitfinex","ETHUSD",1633087170451,1.19197509,3224.7,3223.8,0.009]
["bitfinex","ETHUSD",1633087170649,1.07737475,3224.2,3223.8,0.009]
["bitfinex","ETHUSD",1633087170847,0.149,3224.7,3223.8,0.009]
["bitfinex","ETHUSD",1633087171048,0.76820261,3224.6,3223.8,0.009]
["bitfinex","ETHUSD",1633087171453,0.74548796,3224.6,3223.8,0.009]
["bitfinex","ETHUSD",1633087172051,0.74548796,3224.6,3223.9,0.88371031]
["bitfinex","ETHUSD",1633087172451,0.74548796,3224.6,3224.0,0.009]
["bitfinex","ETHUSD",1633087172851,1.10362784,3224.5,3224.0,0.009]
["bitfinex","ETHUSD",1633087173650,0.149,3224.7,3224.0,0.009]
["bitfinex","ETHUSD",1633087173853,4.80195,3224.7,3224.0,0.009]
["bitfinex","ETHUSD",1633087174312,0.149,3224.7,3224.0,0.009]
["bitfinex","ETHUSD",1633087174652,0.86144184,3224.3,3224.0,0.009]
["bitfinex","ETHUSD",1633087175054,5.51494184,3224.3,3224.0,0.009]
["bitfinex","ETHUSD",1633087175658,5.51494184,3224.3,3223.2,0.1206]
["bitfinex","ETHUSD",1633087175659,0.45790118,3223.9,3223.2,0.1206]
["bitfinex","ETHUSD",1633087175858,6.20668,3223.5,3223.3,0.003]
["bitfinex","ETHUSD",1633087176058,3.10303,3223.5,3223.3,0.003]
["bitfinex","ETHUSD",1633087176255,3.10303,3223.5,3222.4,0.02454636]
["bitfinex","ETHUSD",1633087176456,0.149,3223.8,3223.4,0.7406825]
["bitfinex","ETHUSD",1633087176855,0.45790118,3223.9,3223.5,0.003]
["bitfinex","ETHUSD",1633087177060,1.294,3223.7,3223.5,0.003]
["bitfinex","ETHUSD",1633087177319,16.249,3223.6,3223.2,0.003]
["bitfinex","ETHUSD",1633087177458,16.249,3223.6,3222.2,0.10536952]
["bitfinex","ETHUSD",1633087177459,1.12671027,3223.3,3222.2,0.10536952]
["bitfinex","ETHUSD",1633087177656,0.72347712,3223.9,3222.3,1.87337237]
["bitfinex","ETHUSD",1633087177657,0.149,3223.2,3222.3,1.87337237]
["bitfinex","ETHUSD",1633087177857,0.149,3223.4,3222.4,0.81004784]
["bitfinex","ETHUSD",1633087178058,0.149,3223.4,3222.4,0.009]
["bitfinex","ETHUSD",1633087178261,0.149,3223.8,3222.9,0.02471129]
["bitfinex","ETHUSD",1633087178458,0.45790118,3223.9,3222.9,0.02471129]
["bitfinex","ETHUSD",1633087178656,1.1887818,3223.6,3223.0,0.006]
["bitfinex","ETHUSD",1633087179056,4.2915318,3223.6,3223.0,0.006]
["bitfinex","ETHUSD",1633087179259,4.2915318,3223.6,3223.1,0.83674268]
["bitfinex","ETHUSD",1633087179460,0.10275,3223.6,3222.9,0.006]
["bitfinex","ETHUSD",1633087179658,0.10275,3223.6,3223.2,0.003]
["bitfinex","ETHUSD",1633087180068,0.45790118,3223.9,3222.9,0.003]
["bitfinex","ETHUSD",1633087180069,0.43518653,3223.9,3222.9,0.006]
["bitfinex","ETHUSD",1633087180463,0.99935662,3223.6,3222.9,0.006]
["bitfinex","ETHUSD",1633087181658,2.1027,3223.7,3222.9,0.006]
["bitfinex","ETHUSD",1633087181859,0.797991,3223.6,3222.9,0.006]
["bitfinex","ETHUSD",1633087182661,0.91842501,3223.3,3222.9,0.006]
["bitfinex","ETHUSD",1633087182859,0.797991,3223.6,3222.9,0.006]
["bitfinex","ETHUSD",1633087183261,6.35478,3223.8,3222.9,0.006]
["bitfinex","ETHUSD",1633087183465,0.149,3223.8,3222.9,0.006]
["bitfinex","ETHUSD",1633087183860,1.56023802,3223.9,3222.9,0.006]
["bitfinex","ETHUSD",1633087184260,1.56023802,3223.9,3223.3,0.71153397]
["bitfinex","ETHUSD",1633087184261,0.43518653,3223.9,3223.3,0.71153397]
["bitfinex","ETHUSD",1633087184461,0.43518653,3223.9,3222.9,0.006]
["bitfinex","ETHUSD",1633087184663,0.43518653,3223.9,3223.4,0.003]
["bitfinex","ETHUSD",1633087184862,0.43518653,3223.9,3223.6,1.294]
["bitfinex","ETHUSD",1633087185074,0.43518653,3223.9,3223.4,0.079913]
["bitfinex","ETHUSD",1633087185465,8.653e-05,3223.9,3223.5,8.08314471]
["bitfinex","ETHUSD",1633087185665,8.653e-05,3223.9,3223.8,17.1252133]
["bitfinex","ETHUSD",1633087185865,8.653e-05,3223.9,3223.8,25.20570733]
["bitfinex","ETHUSD",1633087186073,0.78278326,3225.1,3223.9,8.95]
["bitfinex","ETHUSD",1633087186328,1.77343344,3225.1,3224.0,6.284313]
["bitfinex","ETHUSD",1633087186471,0.78278326,3225.1,3224.0,6.284313]
["bitfinex","ETHUSD",1633087186867,0.149,3225.4,3224.0,6.284313]
["bitfinex","ETHUSD",1633087187066,0.149,3225.4,3224.2,1.294]
["bitfinex","ETHUSD",1633087187265,0.149,3225.4,3224.1,4.65097]
["bitfinex","ETHUSD",1633087187469,0.149,3225.4,3224.0,6.284313]
["bitfinex","ETHUSD",1633087187470,0.97171724,3224.8,3224.0,6.284313]
["bitfinex","ETHUSD",1633087187769,0.92236264,3225.2,3224.1,0.7104772]
["bitfinex","ETHUSD",1633087188770,0.84771401,3224.7,3224.1,0.7104772]
["bitfinex","ETHUSD",1633087188968,3.25019,3225.4,3224.1,0.7104772]
["bitfinex","ETHUSD",1633087189768,0.85746464,3224.6,3224.1,0.7104772]
["bitfinex","ETHUSD",1633087189971,0.90314201,3225.3,3224.1,0.7104772]
["bitfinex","ETHUSD",1633087190169,3.10124,3225.1,3224.1,0.7104772]
["bitfinex","ETHUSD",1633087190568,0.90314201,3225.3,3224.1,0.7104772]
["bitfinex","ETHUSD",1633087190769,0.003,3225.5,3224.1,0.7104772]
["bitfinex","ETHUSD",1633087190970,1.24796535,3225.9,3224.4,0.02453436]
["bitfinex","ETHUSD",1633087191178,3.9222869,3226.4,3225.1,1.294]
["bitfinex","ETHUSD",1633087191371,3.9222869,3226.4,3225.0,0.003]
["bitfinex","ETHUSD",1633087191571,3.10039,3226.2,3224.9,0.003]
["bitfinex","ETHUSD",1633087191770,3.10039,3226.2,3225.1,0.88228086]
["bitfinex","ETHUSD",1633087191771,0.79983112,3225.7,3225.1,0.88228086]
["bitfinex","ETHUSD",1633087191970,1.01703469,3225.5,3224.9,0.003]
["bitfinex","ETHUSD",1633087192443,0.79983112,3225.7,3224.9,0.003]
["bitfinex","ETHUSD",1633087192843,0.79983112,3225.7,3224.9,0.79164557]
["bitfinex","ETHUSD",1633087193143,0.79983112,3225.7,3225.0,0.003]
["bitfinex","ETHUSD",1633087193343,3.10055,3225.9,3225.0,0.003]
["bitfinex","ETHUSD",1633087193543,3.10055,3225.9,3224.6,1.87783516]
["bitfinex","ETHUSD",1633087193747,3.10078,3225.5,3224.7,0.003]
["bitfinex","ETHUSD",1633087194144,3.10078,3225.5,3224.5,0.006]
["bitfinex","ETHUSD",1633087194342,3.10078,3225.5,3224.2,6.2044]
["bitfinex","ETHUSD",1633087194343,0.94699652,3225.1,3224.9,0.80753824]
["bitfinex","ETHUSD",1633087194542,3.82190488,3225.5,3224.3,0.006]
["bitfinex","ETHUSD",1633087194747,3.82190488,3225.5,3225.0,0.003]
["bitfinex","ETHUSD",1633087195144,3.82190488,3225.5,3224.3,0.006]
["bitfinex","ETHUSD",1633087195344,3.82190488,3225.5,3224.7,0.003]
["bitfinex","ETHUSD",1633087195547,3.10078,3225.5,3224.7,0.003]
["bitfinex","ETHUSD",1633087195945,3.10078,3225.5,3224.6,4.65076]
["bitfinex","ETHUSD",1633087196145,3.10078,3225.5,3224.6,4.639957]
["bitfinex","ETHUSD",1633087196349,3.10078,3225.8,3224.7,0.003]
["bitfinex","ETHUSD",1633087196543,1.0344742,3225.3,3225.0,0.78251976]
["bitfinex","ETHUSD",1633087196743,1.0344742,3225.3,3224.7,0.003]
["bitfinex","ETHUSD",1633087196944,1.0344742,3225.3,3225.0,0.003]
["bitfinex","ETHUSD",1633087197145,5.6859442,3225.3,3224.3,0.006]
["bitfinex","ETHUSD",1633087197348,6.93468382,3225.6,3224.3,0.006]
["bitfinex","ETHUSD",1633087197349,3.10102,3225.4,3224.3,0.006]
["bitfinex","ETHUSD",1633087197547,3.05096,3225.2,3224.3,0.006]
["bitfinex","ETHUSD",1633087198147,0.149,3225.3,3224.3,0.006]
["bitfinex","ETHUSD",1633087198346,1.18165084,3224.9,3224.3,0.006]
["bitfinex","ETHUSD",1633087198547,0.149,3225.3,3224.3,0.006]
["bitfinex","ETHUSD",1633087198749,0.95091726,3225.5,3224.8,0.78290009]
["bitfinex","ETHUSD",1633087198950,0.95091726,3225.5,3224.3,0.006]
["bitfinex","ETHUSD",1633087199148,0.95091726,3225.5,3224.9,0.003]
["bitfinex","ETHUSD",1633087199149,7.15291726,3225.5,3224.9,0.003]
["bitfinex","ETHUSD",1633087199450,1.05012292,3225.1,3224.3,0.006]
["bitfinex","ETHUSD",1633087199648,0.96717729,3224.6,3224.3,0.006]
["bitfinex","ETHUSD",1633087199848,3.10138,3224.8,3224.3,0.006]
["bitfinex","ETHUSD",1633087200053,4.07670528,3224.8,3224.3,0.006]
["bitfinex","ETHUSD",1633087200848,0.98875151,3224.7,3224.3,0.006]
["bitfinex","ETHUSD",1633087201255,7.17823528,3224.8,3224.3,0.006]
["bitfinex","ETHUSD",1633087201852,3.10138,3224.8,3224.3,0.006]
["bitfinex","ETHUSD",1633087202050,3.10098,3225.7,3224.3,0.006]
["bitfinex","ETHUSD",1633087202051,3.10098,3225.4,3224.3,0.006]
["bitfinex","ETHUSD",1633087202250,0.9405428,3225.1,3224.3,0.006]
["bitfinex","ETHUSD",1633087202451,0.9405428,3225.1,3224.7,50.0]
["bitfinex","ETHUSD",1633087202650,3.10098,3225.4,3224.7,50.0]
["bitfinex","ETHUSD",1633087202851,1.00347083,3225.3,3224.8,0.003]
["bitfinex","ETHUSD",1633087203055,3.10098,3225.7,3225.5,0.90962523]
["bitfinex","ETHUSD",1633087203254,0.003,3226.0,3225.5,1.99838675]
["bitfinex","ETHUSD",1633087203454,0.003,3226.0,3225.4,1.3056487]
["bitfinex","ETHUSD",1633087203655,1.07111097,3225.9,3225.4,1.3056487]
["bitfinex","ETHUSD",1633087203853,1.07111097,3225.9,3225.6,50.0]
["bitfinex","ETHUSD",1633087204254,1.294,3225.8,3225.6,50.0]
["bitfinex","ETHUSD",1633087204456,1.49796839,3225.7,3225.6,50.0]
["bitfinex","ETHUSD",1633087204654,1.28029133,3225.4,3224.8,0.003]
["bitfinex","ETHUSD",1633087204854,1.28029133,3225.4,3224.6,0.003]
["bitfinex","ETHUSD",1633087204855,0.047229,3224.9,3224.6,0.003]
["bitfinex","ETHUSD",1633087205054,0.149,3224.8,3224.3,0.006]
["bitfinex","ETHUSD",1633087205254,0.149,3224.8,3223.5,0.012]
["bitfinex","ETHUSD",1633087205458,0.72514043,3224.0,3223.4,4.49384899]
["bitfinex","ETHUSD",1633087205853,0.72514043,3224.0,3223.5,0.012]
["bitfinex","ETHUSD",1633087206252,0.67514043,3224.0,3223.5,0.012]
["bitfinex","ETHUSD",1633087206456,0.62514043,3224.0,3223.0,0.015]
["bitfinex","ETHUSD",1633087206657,0.62514043,3224.0,3223.1,1.87768167]
["bitfinex","ETHUSD",1633087206853,0.62514043,3224.0,3223.2,0.91471991]
["bitfinex","ETHUSD",1633087207053,3.10233,3223.7,3223.3,1.87768619]
["bitfinex","ETHUSD",1633087207253,3.10233,3223.7,3223.3,0.012]
["bitfinex","ETHUSD",1633087207462,3.10233,3223.7,3222.8,0.52892753]
["bitfinex","ETHUSD",1633087207463,3.10233,3223.7,3223.4,0.012]
["bitfinex","ETHUSD",1633087207854,3.10233,3223.7,3222.8,0.44392753]
["bitfinex","ETHUSD",1633087208054,3.21088313,3223.6,3222.8,0.44392753]
["bitfinex","ETHUSD",1633087208254,3.21088313,3223.6,3222.9,1.87693696]
["bitfinex","ETHUSD",1633087208255,0.003,3223.5,3222.9,1.87693696]
["bitfinex","ETHUSD",1633087208457,0.83482633,3223.4,3223.0,1.87691987]
["bitfinex","ETHUSD",1633087208654,0.83482633,3223.4,3222.8,0.99449803]
["bitfinex","ETHUSD",1633087208855,0.003,3223.5,3222.9,6.2056]
["bitfinex","ETHUSD",1633087209259,0.02448135,3223.2,3222.9,6.2056]
["bitfinex","ETHUSD",1633087210264,0.88138959,3223.1,3222.9,6.2056]
["bitfinex","ETHUSD",1633087210461,1.294,3223.0,3222.9,5.56685867]
["bitfinex","ETHUSD",1633087210657,4.52730233,3223.0,3222.9,5.56685867]
["bitfinex","ETHUSD",1633087210855,4.52730233,3223.0,3222.9,5.36685867]
["bitfinex","ETHUSD",1633087210856,1.443,3223.0,3222.9,5.36685867]
["bitfinex","ETHUSD",1633087211056,15.14779,3223.0,3222.9,1.28029133]
["bitfinex","ETHUSD",1633087211257,0.87613041,3222.4,3222.3,0.003]
["bitfinex","ETHUSD",1633087211458,0.77513041,3222.4,3222.3,6.2097]
["bitfinex","ETHUSD",1633087211658,0.003,3223.5,3222.3,8.07435008]
["bitfinex","ETHUSD",1633087211860,0.149,3223.1,3222.3,6.2067]
["bitfinex","ETHUSD",1633087212056,0.149,3223.1,3222.4,0.003]
["bitfinex","ETHUSD",1633087212259,6.20752,3222.8,3222.4,0.003]
["bitfinex","ETHUSD",1633087212460,0.149,3222.7,3222.4,0.003]
["bitfinex","ETHUSD",1633087212659,0.88229374,3222.7,3222.4,0.003]
["bitfinex","ETHUSD",1633087213058,0.149,3222.7,3222.4,0.003]
["bitfinex","ETHUSD",1633087213267,0.0017667,3223.2,3222.8,0.84751516]
["bitfinex","ETHUSD",1633087213858,0.0017667,3223.2,3222.9,1.8672434]
["bitfinex","ETHUSD",1633087214059,0.0017667,3223.2,3222.8,0.84751516]
["bitfinex","ETHUSD",1633087214463,3.10313,3223.3,3222.8,0.84751516]
["bitfinex","ETHUSD",1633087214660,1.13971069,3222.9,3222.8,0.84751516]
["bitfinex","ETHUSD",1633087214861,3.10313,3223.3,3222.8,0.84751516]
["bitfinex","ETHUSD",1633087215262,0.149,3223.4,3223.0,1.294]
["bitfinex","ETHUSD",1633087215464,0.003,3223.5,3222.8,0.84751516]
["bitfinex","ETHUSD",1633087215662,1.6,3223.3,3222.9,1.86711358]
["bitfinex","ETHUSD",1633087216062,1.6,3223.3,3222.8,0.84751516]
["bitfinex","ETHUSD",1633087216266,1.6,3223.3,3223.1,0.76049341]
["bitfinex","ETHUSD",1633087217665,1.6,3223.3,3222.9,10.86002]
["bitfinex","ETHUSD",1633087218067,1.6,3223.3,3222.9,6.2067]
["bitfinex","ETHUSD",1633087218465,2.80964811,3223.3,3222.9,6.2067]
["bitfinex","ETHUSD",1633087218666,2.80964811,3223.3,3223.0,0.78853668]
["bitfinex","ETHUSD",1633087218866,1.6,3223.3,3223.0,0.78853668]
["bitfinex","ETHUSD",1633087219075,1.6,3223.3,3222.9,6.2067]
["bitfinex","ETHUSD",1633087220067,1.08108022,3223.1,3222.9,6.2067]
["bitfinex","ETHUSD",1633087220268,1.6,3223.3,3222.9,6.2067]
["bitfinex","ETHUSD",1633087220868,1.6,3223.3,3222.9,6.22579097]
["bitfinex","ETHUSD",1633087221473,3.10312,3223.2,3222.9,6.22579097]
["bitfinex","ETHUSD",1633087221670,0.149,3223.1,3222.9,6.22579097]
["bitfinex","ETHUSD",1633087222340,0.87236639,3223.1,3222.9,6.22579097]
["bitfinex","ETHUSD",1633087222472,4.80406,3223.1,3222.9,6.22579097]
["bitfinex","ETHUSD",1633087223469,5.59376523,3223.1,3222.9,6.22579097]
["bitfinex","ETHUSD",1633087223970,4.80406,3223.1,3222.9,6.22579097]
["bitfinex","ETHUSD",1633087224173,0.149,3223.1,3222.9,6.22579097]
["bitfinex","ETHUSD",1633087226871,0.149,3223.1,3223.0,0.37301886]
["bitfinex","ETHUSD",1633087227271,6.18401535,3223.2,3223.0,0.37301886]
["bitfinex","ETHUSD",1633087227476,6.18401535,3223.2,3223.0,0.27301886]
["bitfinex","ETHUSD",1633087228473,10.83860535,3223.2,3223.0,0.27301886]
["bitfinex","ETHUSD",1633087229276,6.18401535,3223.2,3223.0,0.27301886]
["bitfinex","ETHUSD",1633087230076,7.26743787,3223.2,3223.0,0.27301886]
["bitfinex","ETHUSD",1633087230273,6.18401535,3223.2,3223.0,0.27301886]
["bitfinex","ETHUSD",1633087230573,1.6,3223.3,3223.0,0.27301886]
["bitfinex","ETHUSD",1633087231776,0.0014279,3223.2,3223.0,0.27301886]
["bitfinex","ETHUSD",1633087231975,3.1043679,3223.2,3223.0,0.27301886]
["bitfinex","ETHUSD",1633087232174,3.1043679,3223.2,3222.9,6.22579097]
["bitfinex","ETHUSD",1633087232377,0.61450048,3223.1,3222.9,6.22579097]
["bitfinex","ETHUSD",1633087232774,3.15756038,3223.2,3222.9,6.22579097]
["bitfinex","ETHUSD",1633087233578,4.65526,3223.1,3222.9,6.22579097]
["bitfinex","ETHUSD",1633087233778,6.26099038,3223.2,3222.9,6.22579097]
["bitfinex","ETHUSD",1633087233979,6.26099038,3223.2,3222.9,3.1033176]
["bitfinex","ETHUSD",1633087233980,3.1027971,3223.0,3222.9,3.1033176]
["bitfinex","ETHUSD",1633087234576,0.03552941,3223.2,3222.9,4.3973176]
["bitfinex","ETHUSD",1633087234779,0.03552941,3223.2,3222.9,3.1033176]
["bitfinex","ETHUSD",1633087234979,0.03552941,3223.2,3223.0,0.53309574]
["bitfinex","ETHUSD",1633087235180,0.03552941,3223.2,3223.0,1.48485205]
["bitfinex","ETHUSD",1633087235377,0.03552941,3223.2,3223.0,0.95175631]
["bitfinex","ETHUSD",1633087235676,0.03552941,3223.2,3223.0,0.5334775]
["bitfinex","ETHUSD",1633087236077,0.03552941,3223.2,3223.1,0.53346843]
["bitfinex","ETHUSD",1633087236277,0.03552941,3223.2,3223.0,3.63589446]
["bitfinex","ETHUSD",1633087236678,0.03552941,3223.2,3223.1,0.53383002]
["bitfinex","ETHUSD",1633087237077,3.13856941,3223.2,3223.0,0.53384045]
["bitfinex","ETHUSD",1633087237343,3.13856941,3223.2,3223.1,0.53383963]
["bitfinex","ETHUSD",1633087237682,3.13856941,3223.2,3223.1,0.53395487]
["bitfinex","ETHUSD",1633087237878,3.10304,3223.2,3223.1,0.86583103]
["bitfinex","ETHUSD",1633087238078,7.75759,3223.2,3223.1,0.86583103]
["bitfinex","ETHUSD",1633087238279,7.75759,3223.2,3223.1,0.86582717]
["bitfinex","ETHUSD",1633087238478,3.10304,3223.2,3223.1,0.86582717]
["bitfinex","ETHUSD",1633087238678,3.10304,3223.2,3223.1,0.33187616]
["bitfinex","ETHUSD",1633087239480,3.10304,3223.2,3223.1,0.86608322]
["bitfinex","ETHUSD",1633087239681,3.10304,3223.2,3223.1,0.86630601]
["bitfinex","ETHUSD",1633087239880,4.08538547,3223.2,3223.1,0.86630601]
["bitfinex","ETHUSD",1633087240078,3.10304,3223.2,3223.1,0.86630601]
["bitfinex","ETHUSD",1633087240344,3.10304,3223.2,3223.1,0.33187616]
["bitfinex","ETHUSD",1633087240481,4.7024566,3223.3,3223.1,1.22256071]
["bitfinex","ETHUSD",1633087240680,4.7024566,3223.3,3223.2,0.53442972]
["bitfinex","ETHUSD",1633087240879,4.7024566,3223.3,3223.2,10.93453826]
["bitfinex","ETHUSD",1633087241081,4.7024566,3223.3,3223.2,0.89084565]
["bitfinex","ETHUSD",1633087241279,4.7024566,3223.3,3223.1,0.33187616]
["bitfinex","ETHUSD",1633087241280,5.9964566,3223.3,3223.1,0.33187616]
["bitfinex","ETHUSD",1633087241482,4.6554,3223.2,3223.1,0.33187616]
["bitfinex","ETHUSD",1633087241682,4.64908192,3223.2,3223.1,0.33187616]
["bitfinex","ETHUSD",1633087242080,5.36323502,3223.2,3223.1,0.33187616]
["bitfinex","ETHUSD",1633087242480,6.65851231,3223.2,3222.9,0.03467472]
["bitfinex","ETHUSD",1633087242684,1.94902766,3223.2,3222.9,0.03467472]
["bitfinex","ETHUSD",1633087242884,0.15027729,3223.2,3222.9,0.03467472]
["bitfinex","ETHUSD",1633087243079,0.15027729,3223.2,3222.9,0.89123495]
["bitfinex","ETHUSD",1633087243080,0.00127729,3223.2,3222.9,0.89123495]
["bitfinex","ETHUSD",1633087243482,0.21159489,3223.2,3223.1,9.89118367]
["bitfinex","ETHUSD",1633087243682,0.21159489,3223.2,3223.1,1.24773375]
["bitfinex","ETHUSD",1633087243880,0.21159489,3223.2,3223.0,1.94832071]
["bitfinex","ETHUSD",1633087244281,0.21159489,3223.2,3223.1,1.24768514]
["bitfinex","ETHUSD",1633087244680,0.21159489,3223.2,3223.0,1.94831023]
["bitfinex","ETHUSD",1633087244681,0.21159489,3223.2,3223.0,1.41363771]
["bitfinex","ETHUSD",1633087244881,0.21159489,3223.2,3223.1,0.89123507]
["bitfinex","ETHUSD",1633087245081,1.20175413,3223.2,3223.1,0.89123507]
["bitfinex","ETHUSD",1633087245484,0.21159489,3223.2,3223.1,0.89123507]
["bitfinex","ETHUSD",1633087245682,0.21159489,3223.2,3223.1,0.80632452]
["bitfinex","ETHUSD",1633087245882,3.31440489,3223.2,3223.0,0.16592549]
["bitfinex","ETHUSD",1633087246085,3.31440489,3223.2,3223.1,1.87991481]
["bitfinex","ETHUSD",1633087246882,3.31440489,3223.2,3223.0,2.05525419]
["bitfinex","ETHUSD",1633087247082,3.31440489,3223.2,3223.1,1.87988719]
["bitfinex","ETHUSD",1633087247986,3.31440489,3223.2,3223.0,3.30304133]
["bitfinex","ETHUSD",1633087248186,3.31440489,3223.2,3223.1,1.8799159]
["bitfinex","ETHUSD",1633087248786,3.10408729,3223.2,3223.1,1.8799159]
["bitfinex","ETHUSD",1633087248985,7.75833729,3223.2,3223.1,1.8799159]
["bitfinex","ETHUSD",1633087249390,7.75833729,3223.2,3223.1,1.8763019]
["bitfinex","ETHUSD",1633087251786,8.82970339,3223.2,3223.1,1.8763019]
["bitfinex","ETHUSD",1633087251987,7.75833729,3223.2,3223.1,1.8763019]
["bitfinex","ETHUSD",1633087253192,8.69631726,3223.2,3223.1,1.8763019]
["bitfinex","ETHUSD",1633087253391,8.69631726,3223.2,3223.1,0.53473554]
["bitfinex","ETHUSD",1633087253594,8.69631726,3223.2,3223.1,0.53473454]
["bitfinex","ETHUSD",1633087253595,11.79974396,3223.2,3223.1,0.53473454]
["bitfinex","ETHUSD",1633087254392,13.30404298,3223.2,3223.1,0.16593851]
["bitfinex","ETHUSD",1633087254592,13.49004298,3223.2,3223.1,0.16593851]
["bitfinex","ETHUSD",1633087254792,13.44004298,3223.2,3223.0,0.00944536]
["bitfinex","ETHUSD",1633087254993,12.14604298,3223.2,3223.0,0.00944536]
["bitfinex","ETHUSD",1633087255454,12.14604298,3223.2,3222.9,0.53472283]
["bitfinex","ETHUSD",1633087255652,0.87988913,3223.0,3222.9,0.53472283]
["bitfinex","ETHUSD",1633087255857,1.06588913,3223.0,3222.9,0.53472283]
["bitfinex","ETHUSD",1633087256653,5.72115913,3223.0,3222.9,0.53472283]
["bitfinex","ETHUSD",1633087257053,5.72115913,3223.0,3222.8,1.89011184]
["bitfinex","ETHUSD",1633087257456,5.72115913,3223.0,3222.9,0.5346653]
["bitfinex","ETHUSD",1633087258254,5.72115913,3223.0,3222.9,0.53463147]
["bitfinex","ETHUSD",1633087258255,4.84127,3223.0,3222.9,0.53463147]
["bitfinex","ETHUSD",1633087258656,4.84127,3223.0,3222.8,0.99890345]
["bitfinex","ETHUSD",1633087258858,12.25,3222.9,3222.8,0.99890345]
["bitfinex","ETHUSD",1633087259057,12.436,3222.9,3222.8,0.99890345]
["bitfinex","ETHUSD",1633087259256,0.186,3222.9,3222.8,0.99890345]
["bitfinex","ETHUSD",1633087259655,0.99470939,3222.9,3222.8,0.99890345]
["bitfinex","ETHUSD",1633087259856,6.39436,3222.9,3222.8,1.08179642]
["bitfinex","ETHUSD",1633087260062,3.1036,3223.1,3222.8,2.32900398]
["bitfinex","ETHUSD",1633087260256,3.1036,3223.1,3223.0,0.89084922]
["bitfinex","ETHUSD",1633087260756,3.1036,3223.1,3223.0,0.89083514]
["bitfinex","ETHUSD",1633087261155,3.1036,3223.1,3223.0,0.53454826]
["bitfinex","ETHUSD",1633087261156,7.75795,3223.1,3223.0,0.53454826]
["bitfinex","ETHUSD",1633087261471,7.75795,3223.1,3222.9,0.89090016]
["bitfinex","ETHUSD",1633087261657,7.75795,3223.1,3223.0,0.53454904]
["bitfinex","ETHUSD",1633087263449,0.00123716,3223.0,3222.8,2.32926571]
["bitfinex","ETHUSD",1633087264246,0.00123716,3223.0,3222.9,1.24750306]
["bitfinex","ETHUSD",1633087264449,0.00123716,3223.0,3222.8,1.08179642]
["bitfinex","ETHUSD",1633087264450,1.48123716,3223.0,3222.8,1.08179642]
["bitfinex","ETHUSD",1633087264644,0.18723716,3223.0,3222.8,1.08179642]
["bitfinex","ETHUSD",1633087265246,0.90193591,3222.9,3222.8,1.08179642]
["bitfinex","ETHUSD",1633087265444,10.53793591,3222.9,3222.8,0.99890345]
["bitfinex","ETHUSD",1633087265645,10.83129706,3222.9,3222.8,0.99890345]
["bitfinex","ETHUSD",1633087265845,0.47936115,3222.9,3222.8,0.99890345]
["bitfinex","ETHUSD",1633087266444,1.5748503,3222.9,3222.8,0.99890345]
["bitfinex","ETHUSD",1633087266647,0.47936115,3222.9,3222.8,0.99890345]
["bitfinex","ETHUSD",1633087267653,0.29336115,3222.9,3222.8,0.99890345]
["bitfinex","ETHUSD",1633087268252,0.29336115,3222.9,3222.8,2.24761456]
["bitfinex","ETHUSD",1633087268451,0.29336115,3222.9,3222.8,2.24762132]
["bitfinex","ETHUSD",1633087268654,0.29336115,3222.9,3222.8,2.24765818]
["bitfinex","ETHUSD",1633087269054,0.29336115,3222.9,3222.8,0.99890345]
["bitfinex","ETHUSD",1633087269652,0.00123716,3223.0,3222.9,8.9]
["bitfinex","ETHUSD",1633087269853,0.00123716,3223.0,3222.9,10.14969194]
["bitfinex","ETHUSD",1633087270051,0.00123716,3223.0,3222.8,7.43735765]
["bitfinex","ETHUSD",1633087270252,0.00123716,3223.0,3222.9,1.78528736]
["bitfinex","ETHUSD",1633087270851,0.00123716,3223.0,3222.9,3.30888667]
["bitfinex","ETHUSD",1633087271051,0.14789916,3223.0,3222.9,3.30947444]
["bitfinex","ETHUSD",1633087271258,0.14789916,3223.0,3222.9,2.01547444]
["bitfinex","ETHUSD",1633087271652,0.14789916,3223.0,3222.9,0.22959931]
["bitfinex","ETHUSD",1633087271853,0.14789916,3223.0,3222.9,1.52359931]
["bitfinex","ETHUSD",1633087272052,0.14789916,3223.0,3222.9,1.53275019]
["bitfinex","ETHUSD",1633087273455,0.14789916,3223.0,3222.9,2.02600524]
["bitfinex","ETHUSD",1633087273658,0.14789916,3223.0,3222.9,1.48993214]
["bitfinex","ETHUSD",1633087273857,0.14789916,3223.0,3222.9,1.13248672]
["bitfinex","ETHUSD",1633087274052,0.14789916,3223.0,3222.9,0.23875019]
["bitfinex","ETHUSD",1633087274453,8.83240148,3223.0,3222.9,1.13250616]
["bitfinex","ETHUSD",1633087275057,7.69789916,3223.0,3222.9,0.23875019]
["bitfinex","ETHUSD",1633087275955,8.57459549,3223.0,3222.9,0.23875019]
["bitfinex","ETHUSD",1633087276356,8.42793349,3223.0,3222.9,0.23875019]
["bitfinex","ETHUSD",1633087276552,8.42793349,3223.0,3222.9,0.90337219]
["bitfinex","ETHUSD",1633087276752,0.00123716,3223.0,3222.9,0.90337219]
["bitfinex","ETHUSD",1633087276953,0.00123716,3223.0,3222.5,4.27132306]
["bitfinex","ETHUSD",1633087276954,5.62397564,3222.8,3222.6,1.25192507]
["bitfinex","ETHUSD",1633087277154,5.62397564,3222.8,3222.5,2.483]
["bitfinex","ETHUSD",1633087277155,0.186,3222.7,3222.5,3.734969]
["bitfinex","ETHUSD",1633087277356,0.45157594,3222.7,3222.5,0.003]
["bitfinex","ETHUSD",1633087277555,0.26557594,3222.6,3222.5,0.003]
["bitfinex","ETHUSD",1633087277753,0.45157594,3222.6,3222.5,0.003]
["bitfinex","ETHUSD",1633087277957,4.65577,3222.7,3222.5,1.25545657]
["bitfinex","ETHUSD",1633087278157,7.7592973,3222.7,3222.5,1.25545657]
["bitfinex","ETHUSD",1633087278354,7.7592973,3222.7,3222.5,1.00545657]
["bitfinex","ETHUSD",1633087278557,7.7592973,3222.7,3222.6,0.02561942]
["bitfinex","ETHUSD",1633087278754,7.7592973,3222.7,3222.5,1.00545657]
["bitfinex","ETHUSD",1633087278959,7.7592973,3222.7,3222.3,2.48]
["bitfinex","ETHUSD",1633087279156,3.1035273,3222.7,3222.3,2.48]
["bitfinex","ETHUSD",1633087279355,1.03823684,3222.4,3222.3,2.48]
["bitfinex","ETHUSD",1633087279555,3.1035273,3222.7,3222.3,2.48]
["bitfinex","ETHUSD",1633087280156,4.65527,3222.4,3222.3,0.11064271]
["bitfinex","ETHUSD",1633087280356,4.65527,3222.4,3222.1,2.32861215]
["bitfinex","ETHUSD",1633087280357,4.84127,3222.4,3222.0,2.33163037]
["bitfinex","ETHUSD",1633087280561,3.10355,3222.2,3222.0,2.32863037]
["bitfinex","ETHUSD",1633087280755,3.28955,3222.2,3222.0,2.32863037]
["bitfinex","ETHUSD",1633087280955,3.28955,3222.2,3222.0,2.33163037]
["bitfinex","ETHUSD",1633087281155,3.28955,3222.2,3222.1,2.32878792]
["bitfinex","ETHUSD",1633087281356,3.28955,3222.2,3222.0,2.33185689]
["bitfinex","ETHUSD",1633087281659,3.28955,3222.2,3221.9,0.003]
["bitfinex","ETHUSD",1633087281859,3.28955,3222.2,3222.1,0.22939572]
["bitfinex","ETHUSD",1633087282258,6.3933596,3222.2,3222.1,0.22939572]
["bitfinex","ETHUSD",1633087282458,11.0489396,3222.2,3222.1,0.22939572]
["bitfinex","ETHUSD",1633087282856,14.1525096,3222.2,3222.1,0.22939572]
["bitfinex","ETHUSD",1633087283058,14.1525096,3222.2,3221.5,2.05303407]
["bitfinex","ETHUSD",1633087283059,0.1030272,3222.1,3221.5,2.05303407]
["bitfinex","ETHUSD",1633087283258,0.189,3222.0,3221.5,2.05303407]
["bitfinex","ETHUSD",1633087283460,3.1042727,3221.7,3221.5,2.05303407]
["bitfinex","ETHUSD",1633087283661,2.02501883,3221.7,3221.5,4.91906497]
["bitfinex","ETHUSD",1633087284263,2.02501883,3221.7,3221.5,4.91909238]
["bitfinex","ETHUSD",1633087284462,2.02501883,3221.7,3221.5,2.05303407]
["bitfinex","ETHUSD",1633087284463,5.12947883,3221.7,3221.5,2.05303407]
["bitfinex","ETHUSD",1633087284659,9.78541883,3221.7,3221.5,2.05303407]
["bitfinex","ETHUSD",1633087285260,5.12947883,3221.7,3221.5,2.05303407]
["bitfinex","ETHUSD",1633087285660,6.72947883,3221.7,3221.5,2.05303407]
["bitfinex","ETHUSD",1633087286660,11.38550883,3221.7,3221.5,2.05303407]
["bitfinex","ETHUSD",1633087287260,11.38550883,3221.7,3221.5,2.1675791]
["bitfinex","ETHUSD",1633087287662,0.26188022,3221.6,3221.5,2.1675791]
["bitfinex","ETHUSD",1633087287862,0.26188022,3221.6,3221.5,0.11454503]
["bitfinex","ETHUSD",1633087289062,0.26188022,3221.6,3221.5,2.44137712]
["bitfinex","ETHUSD",1633087290266,0.26188022,3221.6,3221.5,0.06454503]
["bitfinex","ETHUSD",1633087291664,0.26188022,3221.6,3221.5,2.39090911]
["bitfinex","ETHUSD",1633087292265,0.26188022,3221.6,3221.5,0.06454503]
["bitfinex","ETHUSD",1633087292465,0.26188022,3221.6,3221.5,2.39095274]
["bitfinex","ETHUSD",1633087292666,11.38549883,3221.7,3221.5,2.39095274]
["bitfinex","ETHUSD",1633087292867,11.38549883,3221.7,3221.5,0.08954517]
["bitfinex","ETHUSD",1633087293067,11.38549883,3221.7,3221.6,1.25270944]
["bitfinex","ETHUSD",1633087293266,11.57149883,3221.7,3221.5,0.02500014]
["bitfinex","ETHUSD",1633087293471,11.38549883,3221.7,3221.5,0.02500014]
["bitfinex","ETHUSD",1633087293666,11.28549883,3221.7,3221.5,2.35107182]
["bitfinex","ETHUSD",1633087294067,11.28549883,3221.7,3221.5,0.02500014]
["bitfinex","ETHUSD",1633087294472,11.28549883,3221.7,3221.6,1.70106417]
["bitfinex","ETHUSD",1633087295666,12.35256134,3221.7,3221.6,1.70106417]
["bitfinex","ETHUSD",1633087296269,11.28549883,3221.7,3221.6,1.70106417]
["bitfinex","ETHUSD",1633087296668,11.28549883,3221.7,3221.6,1.25191783]
["bitfinex","ETHUSD",1633087297270,11.28549883,3221.7,3221.6,2.95245271]
["bitfinex","ETHUSD",1633087297475,11.28549883,3221.7,3221.5,0.02500014]
["bitfinex","ETHUSD",1633087298468,11.28549883,3221.7,3221.6,0.53628589]
["bitfinex","ETHUSD",1633087298668,11.28549883,3221.7,3221.5,0.06454518]
["bitfinex","ETHUSD",1633087299070,11.28549883,3221.7,3221.6,12.25]
["bitfinex","ETHUSD",1633087299071,3.62501883,3221.7,3221.6,12.25]
["bitfinex","ETHUSD",1633087299270,3.62501883,3221.7,3221.6,5.25115758]
["bitfinex","ETHUSD",1633087299471,3.62501883,3221.7,3221.6,5.25101073]
["bitfinex","ETHUSD",1633087299669,1.6,3221.7,3221.5,0.06454518]
["bitfinex","ETHUSD",1633087299874,1.04141844,3221.6,3221.5,0.06454518]
["bitfinex","ETHUSD",1633087300071,5.69818844,3221.6,3221.5,0.06454518]
["bitfinex","ETHUSD",1633087300275,4.65677,3221.6,3221.5,0.06454518]
["bitfinex","ETHUSD",1633087301272,1.6,3221.7,3221.5,0.06454518]
["bitfinex","ETHUSD",1633087302479,2.68489737,3221.7,3221.5,0.06454518]
["bitfinex","ETHUSD",1633087302876,5.78926067,3221.7,3221.5,0.06454518]
["bitfinex","ETHUSD",1633087303076,10.44581067,3221.7,3221.5,0.06454518]
["bitfinex","ETHUSD",1633087303877,10.44581067,3221.7,3221.5,0.08954546]
["bitfinex","ETHUSD",1633087304076,10.44581067,3221.7,3221.5,0.02500028]
["bitfinex","ETHUSD",1633087304077,0.28789267,3221.6,3221.5,0.02500028]
["bitfinex","ETHUSD",1633087305082,0.28789267,3221.6,3221.5,7.42500028]
["bitfinex","ETHUSD",1633087305680,0.28789267,3221.6,3221.5,8.71900028]
["bitfinex","ETHUSD",1633087305876,0.28789267,3221.6,3221.5,7.42500028]
["bitfinex","ETHUSD",1633087306077,0.003,3222.0,3221.7,1.31210733]
["bitfinex","ETHUSD",1633087306338,0.003,3222.0,3221.9,16.92487451]
["bitfinex","ETHUSD",1633087306483,0.003,3222.0,3221.9,21.76476451]
["bitfinex","ETHUSD",1633087306677,0.003,3222.0,3221.9,27.25621047]
["bitfinex","ETHUSD",1633087306877,0.003,3222.0,3221.9,28.55021047]
["bitfinex","ETHUSD",1633087307082,0.003,3222.0,3221.9,9.32868227]
["bitfinex","ETHUSD",1633087307279,0.003,3222.0,3221.9,7.12587267]
["bitfinex","ETHUSD",1633087308078,0.003,3222.0,3221.9,15.03987267]
["bitfinex","ETHUSD",1633087308278,0.003,3222.0,3221.9,17.36138616]
["bitfinex","ETHUSD",1633087308479,0.003,3222.0,3221.9,19.56386666]
["bitfinex","ETHUSD",1633087308683,0.003,3222.0,3221.9,18.97723308]
["bitfinex","ETHUSD",1633087308880,0.003,3222.0,3221.9,25.96848759]
["bitfinex","ETHUSD",1633087309080,2.72e-05,3222.1,3222.0,17.34269879]
["bitfinex","ETHUSD",1633087309338,2.72e-05,3222.1,3222.0,26.4515447]
["bitfinex","ETHUSD",1633087309481,2.72e-05,3222.1,3222.0,32.13604546]
["bitfinex","ETHUSD",1633087309680,2.72e-05,3222.1,3222.0,34.99313484]
["bitfinex","ETHUSD",1633087309681,0.14326283,3222.1,3222.0,34.99313484]
["bitfinex","ETHUSD",1633087309883,0.14326283,3222.1,3222.0,14.52106463]
["bitfinex","ETHUSD",1633087310080,0.14326283,3222.1,3222.0,12.3433]
["bitfinex","ETHUSD",1633087310881,0.14326283,3222.1,3222.0,17.2433]
["bitfinex","ETHUSD",1633087311082,0.14326283,3222.1,3222.0,19.42127804]
["bitfinex","ETHUSD",1633087311483,0.14326283,3222.1,3222.0,14.52127804]
["bitfinex","ETHUSD",1633087311685,0.14326283,3222.1,3222.0,12.3433]
["bitfinex","ETHUSD",1633087312083,0.14326283,3222.1,3222.0,14.52141902]
["bitfinex","ETHUSD",1633087312341,0.14326283,3222.1,3222.0,12.3433]
["bitfinex","ETHUSD",1633087312487,0.003,3224.0,3223.0,0.42697564]
["bitfinex","ETHUSD",1633087312685,0.00450578,3224.9,3223.4,0.89285736]
["bitfinex","ETHUSD",1633087312887,0.00450578,3224.9,3223.6,0.53571061]
["bitfinex","ETHUSD",1633087313083,0.00450578,3224.9,3224.0,0.003]
["bitfinex","ETHUSD",1633087313084,3.10165,3224.6,3224.0,0.003]
["bitfinex","ETHUSD",1633087313287,0.00450578,3224.9,3224.3,0.72305173]
["bitfinex","ETHUSD",1633087313484,0.00450578,3224.9,3224.4,2.82869872]
["bitfinex","ETHUSD",1633087314085,0.00450578,3224.9,3224.3,0.90905173]
["bitfinex","ETHUSD",1633087314486,4.65215,3224.8,3224.3,0.90905173]
["bitfinex","ETHUSD",1633087314885,0.00138921,3224.8,3224.4,0.30538069]
["bitfinex","ETHUSD",1633087315284,0.07070779,3224.7,3224.4,0.30538069]
["bitfinex","ETHUSD",1633087315497,0.07070779,3224.7,3224.5,1.294]
["bitfinex","ETHUSD",1633087315687,0.07070779,3224.7,3224.6,11.20329681]
["bitfinex","ETHUSD",1633087315887,0.07070779,3224.7,3224.6,2.98929681]
["bitfinex","ETHUSD",1633087316084,0.07070779,3224.7,3224.6,0.186]
["bitfinex","ETHUSD",1633087316685,1.67070779,3224.7,3224.6,0.186]
["bitfinex","ETHUSD",1633087320488,1.6,3224.7,3224.6,0.186]
["bitfinex","ETHUSD",1633087322690,2.32960803,3224.7,3224.6,0.186]
["bitfinex","ETHUSD",1633087323094,2.32960803,3224.7,3224.3,3.1005]
["bitfinex","ETHUSD",1633087323492,1.6,3224.7,3224.3,3.1005]
["bitfinex","ETHUSD",1633087324497,1.6,3224.7,3224.3,4.59361438]
["bitfinex","ETHUSD",1633087324691,1.6,3224.7,3224.3,4.05953953]
["bitfinex","ETHUSD",1633087324893,1.6,3224.7,3224.3,9.24451043]
["bitfinex","ETHUSD",1633087325094,1.6,3224.7,3224.4,0.53389504]
["bitfinex","ETHUSD",1633087325295,1.6,3224.7,3224.3,4.59344036]
["bitfinex","ETHUSD",1633087325694,1.6,3224.7,3224.3,4.05953953]
["bitfinex","ETHUSD",1633087325896,1.6,3224.7,3224.4,0.30536825]
["bitfinex","ETHUSD",1633087326094,1.67070779,3224.7,3224.4,0.30536825]
["bitfinex","ETHUSD",1633087326495,1.67070779,3224.7,3224.4,4.95626825]
["bitfinex","ETHUSD",1633087327094,1.67070779,3224.7,3224.4,0.30536825]
["bitfinex","ETHUSD",1633087327696,1.67070779,3224.7,3224.5,1.65529279]
["bitfinex","ETHUSD",1633087328299,1.67070779,3224.7,3224.5,1.66416966]
["bitfinex","ETHUSD",1633087328501,1.67070779,3224.7,3224.6,1.65497466]
["bitfinex","ETHUSD",1633087328702,1.67070779,3224.7,3224.6,6.20497466]
["bitfinex","ETHUSD",1633087328901,1.67070779,3224.7,3224.6,1.65497466]
["bitfinex","ETHUSD",1633087329699,1.67070779,3224.7,3224.6,8.75497466]
["bitfinex","ETHUSD",1633087329899,1.67070779,3224.7,3224.6,1.64497466]
["bitfinex","ETHUSD",1633087330502,1.67070779,3224.7,3224.6,1.59497466]
["bitfinex","ETHUSD",1633087330699,0.00138921,3224.8,3224.7,19.88450922]
["bitfinex","ETHUSD",1633087331007,0.195,3226.0,3224.9,0.23949997]
["bitfinex","ETHUSD",1633087331008,0.006,3225.9,3224.9,0.23949997]
["bitfinex","ETHUSD",1633087331203,0.006,3225.9,3225.0,0.44796717]
["bitfinex","ETHUSD",1633087331404,0.006,3225.9,3225.1,0.53290878]
["bitfinex","ETHUSD",1633087331601,0.006,3225.9,3225.2,0.186]
["bitfinex","ETHUSD",1633087331802,0.006,3225.9,3225.3,9.436]
["bitfinex","ETHUSD",1633087332000,0.0411127,3225.4,3225.3,15.6433]
["bitfinex","ETHUSD",1633087332201,0.0411127,3225.4,3225.3,6.3933]
["bitfinex","ETHUSD",1633087332800,0.0411127,3225.4,3225.3,13.1373]
["bitfinex","ETHUSD",1633087333200,0.0411127,3225.4,3225.3,15.29668821]
["bitfinex","ETHUSD",1633087333401,0.0411127,3225.4,3225.3,19.94580821]
["bitfinex","ETHUSD",1633087333603,0.0411127,3225.4,3225.3,17.79529482]
["bitfinex","ETHUSD",1633087334000,0.0411127,3225.4,3225.3,16.50129482]
["bitfinex","ETHUSD",1633087335000,0.0411127,3225.4,3225.3,18.65821221]
["bitfinex","ETHUSD",1633087335201,0.0411127,3225.4,3225.3,19.95221221]
["bitfinex","ETHUSD",1633087335402,0.0411127,3225.4,3225.3,18.65821221]
["bitfinex","ETHUSD",1633087335601,0.0411127,3225.4,3225.3,16.50129482]
["bitfinex","ETHUSD",1633087335903,1.64247583,3225.4,3225.3,16.50129482]
["bitfinex","ETHUSD",1633087336104,1.64247583,3225.4,3225.3,17.79529482]
["bitfinex","ETHUSD",1633087336901,1.60736313,3225.4,3225.3,17.79529482]
["bitfinex","ETHUSD",1633087337304,1.64240163,3225.4,3225.3,17.79529482]
["bitfinex","ETHUSD",1633087337503,1.24368375,3225.4,3225.3,19.97453547]
["bitfinex","ETHUSD",1633087337702,0.009,3226.0,3225.6,10.58873651]
["bitfinex","ETHUSD",1633087337903,0.006,3227.3,3225.6,10.58873651]
["bitfinex","ETHUSD",1633087337904,0.006,3227.8,3227.3,1.23410733]
["bitfinex","ETHUSD",1633087338104,0.006,3227.8,3227.3,1.42010733]
["bitfinex","ETHUSD",1633087338301,0.006,3227.8,3227.3,1.87451817]
["bitfinex","ETHUSD",1633087338503,0.006,3227.8,3227.3,4.65909743]
["bitfinex","ETHUSD",1633087338706,0.006,3227.8,3227.3,9.2839754]
["bitfinex","ETHUSD",1633087338904,0.006,3227.8,3227.3,16.7852754]
["bitfinex","ETHUSD",1633087339365,0.006,3227.8,3227.5,4.4]
["bitfinex","ETHUSD",1633087339504,0.006,3227.8,3227.6,14.4433]
["bitfinex","ETHUSD",1633087339803,0.006,3227.8,3227.6,15.7373]
["bitfinex","ETHUSD",1633087340004,0.006,3227.8,3227.6,19.08879]
["bitfinex","ETHUSD",1633087340803,0.006,3227.8,3227.6,20.09879]
["bitfinex","ETHUSD",1633087341003,0.006,3227.8,3227.6,20.38279]
["bitfinex","ETHUSD",1633087341207,0.006,3227.8,3227.6,21.70269]
["bitfinex","ETHUSD",1633087341404,0.006,3227.8,3227.6,20.68185013]
["bitfinex","ETHUSD",1633087342004,0.006,3227.8,3227.6,21.69185013]
["bitfinex","ETHUSD",1633087342404,0.006,3227.8,3227.6,22.05088023]
["bitfinex","ETHUSD",1633087342806,0.02991322,3227.7,3227.6,21.71671583]
["bitfinex","ETHUSD",1633087343009,0.006,3227.8,3227.7,17.05]
["bitfinex","ETHUSD",1633087343208,0.006,3227.9,3227.8,16.30866385]
["bitfinex","ETHUSD",1633087343407,0.006,3228.2,3227.9,12.0109227]
["bitfinex","ETHUSD",1633087343607,0.006,3228.2,3228.0,39.78815382]
["bitfinex","ETHUSD",1633087343810,0.006,3228.2,3228.1,16.82579839]
["bitfinex","ETHUSD",1633087344008,0.006,3228.2,3228.1,7.02645752]
["bitfinex","ETHUSD",1633087344205,0.006,3228.2,3228.1,8.03645752]
["bitfinex","ETHUSD",1633087344407,0.006,3228.2,3228.1,9.64035752]
["bitfinex","ETHUSD",1633087344604,0.006,3228.2,3228.1,13.44035752]
["bitfinex","ETHUSD",1633087344805,0.006,3228.2,3228.1,9.03299839]
["bitfinex","ETHUSD",1633087345406,0.006,3228.2,3228.1,8.23197033]
["bitfinex","ETHUSD",1633087345608,0.006,3228.2,3228.1,6.7032]
["bitfinex","ETHUSD",1633087346411,0.00750043,3228.2,3228.1,7.60950494]
["bitfinex","ETHUSD",1633087346605,0.00750043,3228.2,3228.1,22.69549845]
["bitfinex","ETHUSD",1633087346805,0.00750043,3228.2,3228.1,41.80851717]
["bitfinex","ETHUSD",1633087347006,0.00750043,3228.2,3228.1,28.76851717]
["bitfinex","ETHUSD",1633087347607,0.00588444,3228.6,3228.5,2.02315283]
["bitfinex","ETHUSD",1633087347808,0.00488444,3229.2,3228.5,14.35394283]
["bitfinex","ETHUSD",1633087348009,0.00488444,3229.2,3228.5,11.48179243]
["bitfinex","ETHUSD",1633087348208,0.00488444,3229.2,3228.9,0.02524857]
["bitfinex","ETHUSD",1633087348466,0.00488444,3229.2,3229.0,6.3933]
["bitfinex","ETHUSD",1633087348664,0.00488444,3229.2,3229.1,0.85089871]
["bitfinex","ETHUSD",1633087348865,0.00488444,3229.2,3229.1,7.14419871]
["bitfinex","ETHUSD",1633087349263,0.00488444,3229.2,3229.1,7.15306311]
["bitfinex","ETHUSD",1633087349864,0.00488444,3229.2,3229.1,6.4021644]
["bitfinex","ETHUSD",1633087350265,0.92568409,3229.8,3229.1,6.4021644]
["bitfinex","ETHUSD",1633087350465,0.86356853,3229.8,3229.1,6.4021644]
["bitfinex","ETHUSD",1633087350864,1.06030011,3229.9,3229.1,6.4021644]
["bitfinex","ETHUSD",1633087351268,0.006,3229.9,3229.2,0.3099]
["bitfinex","ETHUSD",1633087351869,0.92670746,3229.9,3229.2,1.07080312]
["bitfinex","ETHUSD",1633087352670,0.92670746,3229.9,3229.2,0.3099]
["bitfinex","ETHUSD",1633087353471,0.92670746,3229.9,3229.3,0.37148207]
["bitfinex","ETHUSD",1633087353873,1.294,3229.6,3229.3,0.37148207]
["bitfinex","ETHUSD",1633087354071,0.92670746,3229.9,3229.4,0.3099]
["bitfinex","ETHUSD",1633087354279,4.64474,3229.8,3229.4,0.3099]
["bitfinex","ETHUSD",1633087354470,1.1922834,3229.9,3229.5,0.00886291]
["bitfinex","ETHUSD",1633087354872,1.09722569,3229.6,3229.5,0.00886291]
["bitfinex","ETHUSD",1633087355072,1.1922834,3229.9,3229.5,0.00886291]
["bitfinex","ETHUSD",1633087355073,0.92670746,3229.9,3229.5,0.00886291]
["bitfinex","ETHUSD",1633087355876,11.19190855,3228.2,3228.1,6.21860462]
["bitfinex","ETHUSD",1633087356083,11.19190855,3228.2,3227.3,1.23410733]
["bitfinex","ETHUSD",1633087356084,9.05305363,3227.5,3227.3,1.23410733]
["bitfinex","ETHUSD",1633087356283,0.934,3227.4,3227.3,1.23410733]
["bitfinex","ETHUSD",1633087356880,0.93521372,3227.4,3227.3,2.01728654]
["bitfinex","ETHUSD",1633087357478,0.92472591,3227.4,3227.3,17.87277654]
["bitfinex","ETHUSD",1633087357678,4.26281433,3228.0,3227.3,16.86277654]
["bitfinex","ETHUSD",1633087357878,4.26281433,3228.0,3227.9,6.47464977]
["bitfinex","ETHUSD",1633087358079,0.45560155,3228.3,3228.0,2.13419453]
["bitfinex","ETHUSD",1633087358279,0.003,3228.5,3228.1,17.05]
["bitfinex","ETHUSD",1633087358478,0.003,3229.0,3228.5,0.75629248]
["bitfinex","ETHUSD",1633087358679,0.003,3229.0,3228.9,8.3244458]
["bitfinex","ETHUSD",1633087358879,0.003,3229.0,3228.9,19.50369141]
["bitfinex","ETHUSD",1633087359077,0.003,3229.0,3228.9,20.79769141]
["bitfinex","ETHUSD",1633087359482,0.003,3229.0,3228.9,21.80769141]
["bitfinex","ETHUSD",1633087359678,0.003,3229.5,3228.9,21.80769141]
["bitfinex","ETHUSD",1633087359878,0.009,3230.0,3229.4,0.02554062]
["bitfinex","ETHUSD",1633087360079,0.009,3230.0,3229.6,1.294]
["bitfinex","ETHUSD",1633087360280,0.009,3230.0,3229.8,14.61262638]
["bitfinex","ETHUSD",1633087360479,0.009,3230.0,3229.8,20.99422638]
["bitfinex","ETHUSD",1633087360678,0.009,3230.0,3229.9,4.7]
["bitfinex","ETHUSD",1633087360877,0.009,3230.0,3229.9,11.63707757]
["bitfinex","ETHUSD",1633087361079,0.009,3230.0,3229.9,11.46613179]
["bitfinex","ETHUSD",1633087361277,0.009,3230.0,3229.9,12.59437037]
["bitfinex","ETHUSD",1633087361477,0.009,3230.0,3229.9,12.53523455]
["bitfinex","ETHUSD",1633087361677,0.009,3230.0,3229.9,11.51031477]
["bitfinex","ETHUSD",1633087361877,0.009,3230.0,3229.9,11.63374252]
["bitfinex","ETHUSD",1633087362081,0.009,3230.0,3229.9,11.57798365]
["bitfinex","ETHUSD",1633087362278,0.009,3230.0,3229.9,11.56791903]
["bitfinex","ETHUSD",1633087362478,0.009,3230.0,3229.9,11.62872363]
["bitfinex","ETHUSD",1633087362679,0.009,3230.0,3229.9,11.48659207]
["bitfinex","ETHUSD",1633087362879,0.004,3230.7,3230.0,5.2]
["bitfinex","ETHUSD",1633087363079,0.004,3230.7,3230.1,6.1956]
["bitfinex","ETHUSD",1633087363286,0.004,3230.7,3230.4,0.83096585]
["bitfinex","ETHUSD",1633087363482,10.794,3230.6,3230.1,6.1956]
["bitfinex","ETHUSD",1633087363781,0.004,3230.7,3230.1,6.1956]
["bitfinex","ETHUSD",1633087364380,0.004,3230.7,3230.2,0.7881628]
["bitfinex","ETHUSD",1633087364584,0.004,3230.7,3230.4,4.64189]
["bitfinex","ETHUSD",1633087365581,0.004,3230.7,3230.2,0.18595694]
["bitfinex","ETHUSD",1633087366389,1.00190352,3230.5,3230.4,1.294]
["bitfinex","ETHUSD",1633087366584,0.004,3230.7,3230.2,0.18595694]
["bitfinex","ETHUSD",1633087366783,0.004,3230.7,3230.4,4.64143]
["bitfinex","ETHUSD",1633087367186,1.373913,3230.6,3230.2,0.18595694]
["bitfinex","ETHUSD",1633087367384,0.079913,3230.6,3230.2,0.18595694]
["bitfinex","ETHUSD",1633087367583,2.74800381,3230.7,3230.2,0.18595694]
["bitfinex","ETHUSD",1633087367784,2.66809081,3230.7,3230.2,0.18595694]
["bitfinex","ETHUSD",1633087368182,0.72012243,3230.4,3230.2,0.18595694]
["bitfinex","ETHUSD",1633087368982,8.45986243,3230.4,3230.2,0.18595694]
["bitfinex","ETHUSD",1633087369183,6.329913,3230.3,3230.2,0.18595694]
["bitfinex","ETHUSD",1633087369486,8.07862941,3230.3,3230.2,0.18595694]
["bitfinex","ETHUSD",1633087369682,6.25,3230.3,3230.2,0.18595694]
["bitfinex","ETHUSD",1633087370282,7.544,3230.3,3230.2,0.18595694]
["bitfinex","ETHUSD",1633087371684,1.294,3230.3,3230.2,0.18595694]
["bitfinex","ETHUSD",1633087371888,2.85409081,3230.7,3230.2,0.18595694]
["bitfinex","ETHUSD",1633087371889,1.60559032,3230.7,3230.2,0.18595694]
["bitfinex","ETHUSD",1633087372885,2.00835256,3230.6,3230.2,0.18595694]
["bitfinex","ETHUSD",1633087373885,0.18947023,3230.4,3230.1,6.1956]
["bitfinex","ETHUSD",1633087375390,3.09565,3230.5,3230.2,0.18591918]
["bitfinex","ETHUSD",1633087377694,5.10388526,3230.6,3229.7,0.003]
["bitfinex","ETHUSD",1633087377695,6.38151918,3230.1,3229.7,0.003]
["bitfinex","ETHUSD",1633087377892,0.85321094,3230.0,3229.7,0.003]
["bitfinex","ETHUSD",1633087378087,0.83427378,3229.9,3228.7,0.7317784]
["bitfinex","ETHUSD",1633087378288,0.83427378,3229.9,3228.4,0.012]
["bitfinex","ETHUSD",1633087378492,0.83427378,3229.9,3228.8,0.009]
["bitfinex","ETHUSD",1633087378690,1.09984972,3229.9,3228.8,0.009]
["bitfinex","ETHUSD",1633087378887,1.09984972,3229.9,3228.4,3.09921]
["bitfinex","ETHUSD",1633087378888,3.09651,3229.6,3228.4,3.10821]
["bitfinex","ETHUSD",1633087379088,1.09984972,3229.9,3228.5,0.012]
["bitfinex","ETHUSD",1633087379089,1.21340408,3229.5,3228.5,0.012]
["bitfinex","ETHUSD",1633087379290,1.21340408,3229.5,3228.9,0.76799782]
["bitfinex","ETHUSD",1633087379687,1.49633338,3229.5,3229.0,0.009]
["bitfinex","ETHUSD",1633087379888,0.2829293,3229.5,3229.0,0.009]
["bitfinex","ETHUSD",1633087380289,0.3628423,3229.5,3229.0,0.009]
["bitfinex","ETHUSD",1633087380688,0.80542137,3229.4,3229.0,0.009]
["bitfinex","ETHUSD",1633087380888,0.80542137,3229.4,3229.1,0.09269335]
["bitfinex","ETHUSD",1633087381088,9.47764608,3230.1,3229.1,0.09269335]
["bitfinex","ETHUSD",1633087381288,9.47764608,3230.1,3229.2,0.006]
["bitfinex","ETHUSD",1633087381289,3.09644,3229.7,3229.2,0.006]
["bitfinex","ETHUSD",1633087381493,0.079913,3229.6,3229.2,0.006]
["bitfinex","ETHUSD",1633087381690,9.47764608,3230.1,3229.2,0.006]
["bitfinex","ETHUSD",1633087381889,6.38151918,3230.1,3229.2,0.006]
["bitfinex","ETHUSD",1633087382089,6.38151918,3230.1,3229.4,0.89583882]
["bitfinex","ETHUSD",1633087382090,7.20612415,3230.1,3229.4,0.89583882]
["bitfinex","ETHUSD",1633087382289,0.86831785,3229.7,3229.2,0.006]
["bitfinex","ETHUSD",1633087382489,0.86831785,3229.7,3229.5,0.006]
["bitfinex","ETHUSD",1633087384290,0.88948966,3229.6,3229.5,0.006]
["bitfinex","ETHUSD",1633087384690,0.88948966,3229.6,3229.2,0.006]
["bitfinex","ETHUSD",1633087384891,0.86831785,3229.7,3229.2,0.006]
["bitfinex","ETHUSD",1633087385092,3.0962384,3230.0,3229.2,0.006]
["bitfinex","ETHUSD",1633087385294,0.28272576,3229.6,3229.2,0.006]
["bitfinex","ETHUSD",1633087385494,0.28272576,3229.6,3228.7,7.32223491]
["bitfinex","ETHUSD",1633087385696,0.003,3229.5,3228.7,7.32223491]
["bitfinex","ETHUSD",1633087385893,0.003,3229.5,3228.7,7.2964]
["bitfinex","ETHUSD",1633087386295,0.003,3229.5,3228.9,4.64332]
["bitfinex","ETHUSD",1633087386497,0.003,3229.5,3229.3,0.09271887]
["bitfinex","ETHUSD",1633087387298,1.603,3229.5,3229.3,0.09271887]
["bitfinex","ETHUSD",1633087388300,4.04106649,3229.8,3229.3,0.09271887]
["bitfinex","ETHUSD",1633087388497,0.00139868,3229.4,3229.3,0.09271887]
["bitfinex","ETHUSD",1633087389499,1.19085091,3229.4,3229.3,0.09271887]
["bitfinex","ETHUSD",1633087390501,1.19085091,3229.4,3229.0,0.003]
["bitfinex","ETHUSD",1633087390697,1.47365067,3229.4,3229.0,0.003]
["bitfinex","ETHUSD",1633087390901,0.28419844,3229.4,3228.8,0.003]
["bitfinex","ETHUSD",1633087391097,0.28419844,3229.4,3229.1,4.64388]
["bitfinex","ETHUSD",1633087391300,0.92441173,3229.3,3229.1,4.64388]
["bitfinex","ETHUSD",1633087391503,0.28419844,3229.4,3229.1,4.64388]
["bitfinex","ETHUSD",1633087391899,0.00139868,3229.4,3229.2,0.09269363]
["bitfinex","ETHUSD",1633087392400,1.16000084,3229.4,3229.2,0.09269363]
["bitfinex","ETHUSD",1633087392601,0.00139868,3229.4,3229.2,0.09269363]
["bitfinex","ETHUSD",1633087393601,0.899787,3229.3,3229.2,0.09269363]
["bitfinex","ETHUSD",1633087394000,3.09783318,3229.4,3229.2,0.09269363]
["bitfinex","ETHUSD",1633087394200,3.09783318,3229.4,3229.2,0.0890903]
["bitfinex","ETHUSD",1633087395202,0.9109097,3229.2,3228.4,0.006]
["bitfinex","ETHUSD",1633087396203,1.03545521,3228.5,3228.4,0.006]
["bitfinex","ETHUSD",1633087396404,0.89774535,3228.8,3228.4,0.006]
["bitfinex","ETHUSD",1633087396602,1.24024133,3229.2,3228.4,0.006]
["bitfinex","ETHUSD",1633087397202,4.33683133,3229.2,3228.4,0.006]
["bitfinex","ETHUSD",1633087397406,0.85877616,3228.9,3228.5,0.04624543]
["bitfinex","ETHUSD",1633087397604,0.9109097,3229.2,3228.7,0.82487604]
["bitfinex","ETHUSD",1633087398002,0.9109097,3229.2,3228.8,0.003]
["bitfinex","ETHUSD",1633087398607,1.787411,3229.2,3228.8,0.003]
["bitfinex","ETHUSD",1633087398803,0.9109097,3229.2,3228.8,0.003]
["bitfinex","ETHUSD",1633087399002,0.91225238,3229.2,3228.8,0.003]
["bitfinex","ETHUSD",1633087399204,0.91225238,3229.2,3228.9,4.64429]
["bitfinex","ETHUSD",1633087399604,2.21225238,3229.2,3229.0,0.003]
["bitfinex","ETHUSD",1633087399805,0.9750494,3229.1,3229.0,0.003]
["bitfinex","ETHUSD",1633087400204,0.9750494,3229.1,3228.8,0.003]
["bitfinex","ETHUSD",1633087400407,0.9750494,3229.1,3228.9,0.00886454]
["bitfinex","ETHUSD",1633087400803,0.9750494,3229.1,3229.0,0.003]
["bitfinex","ETHUSD",1633087401004,2.21225238,3229.2,3229.0,0.003]
["bitfinex","ETHUSD",1633087401804,2.54147297,3229.2,3229.0,0.003]
["bitfinex","ETHUSD",1633087402206,1.13962154,3229.1,3229.0,0.003]
["bitfinex","ETHUSD",1633087402606,1.13962154,3229.1,3228.9,4.64419]
["bitfinex","ETHUSD",1633087403008,1.13962154,3229.1,3229.0,0.04629634]
["bitfinex","ETHUSD",1633087438814,1.13962154,3229.1,3229.0,57.05586347]
["bitfinex","ETHUSD",1633087438983,1.13962154,3229.1,3229.0,61.17942977]
["bitfinex","ETHUSD",1633087439179,1.13962154,3229.1,3229.0,64.03790836]
["bitfinex","ETHUSD",1633087439777,1.13962154,3229.1,3229.0,62.25026583]
["bitfinex","ETHUSD",1633087439978,1.13962154,3229.1,3229.0,62.25046673]
["bitfinex","ETHUSD",1633087440178,1.13962154,3229.1,3229.0,62.21056941]
["bitfinex","ETHUSD",1633089105681,1.13962154,3229.1,3228.7,30.0525]
["bitfinex","ETHUSD",1633089107280,1.13962154,3229.1,3228.8,3.04911194]
["bitfinex","ETHUSD",1633089107480,1.13962154,3229.1,3228.9,1.67798206]
["bitfinex","ETHUSD",1633089108885,1.13962154,3229.1,3228.8,0.085913]
["bitfinex","ETHUSD",1633089109482,1.13962154,3229.1,3228.9,1.68231139]
["bitfinex","ETHUSD",1633089110153,1.13962154,3229.1,3228.8,0.085913]
["bitfinex","ETHUSD",1633089111684,1.13962154,3229.1,3229.0,6.19212]
["bitfinex","ETHUSD",1633089112288,1.13962154,3229.1,3229.0,6.19212]
["bitfinex","ETHUSD",1633089113886,1.13962154,3229.1,3229.0,6.19212]
["bitfinex","ETHUSD",1633089114092,1.13962154,3229.1,3228.8,4.14701795]
["bitfinex","ETHUSD",1633089114287,1.13962154,3229.1,3228.8,4.14701795]
["bitfinex","ETHUSD",1633089114486,1.13962154,3229.1,3228.9,1.69027322]
["bitfinex","ETHUSD",1633089115688,1.13962154,3229.1,3228.8,0.085913]
["bitfinex","ETHUSD",1633089115888,1.13962154,3229.1,3228.9,1.69305236]
["bitfinex","ETHUSD",1633089116692,1.13962154,3229.1,3228.8,0.90362105]
["bitfinex","ETHUSD",1633089116889,1.13962154,3229.1,3228.8,1.42492494]
["bitfinex","ETHUSD",1633089117092,1.13962154,3229.1,3228.9,1.69508655]
["bitfinex","ETHUSD",1633089118291,1.13962154,3229.1,3229.0,0.5213846]
["bitfinex","ETHUSD",1633089118493,1.13962154,3229.1,3228.9,2.21676081]
["bitfinex","ETHUSD",1633089118690,1.13962154,3229.1,3229.0,1.69359586]
["bitfinex","ETHUSD",1633089180341,1.13962154,3229.1,3229.0,0.89429933]
["bitfinex","ETHUSD",1633091916313,1.13962154,3229.1,3229.0,3.47133285]
["bitfinex","ETHUSD",1633091916713,1.13962154,3229.1,3229.0,0.79073857]
["bitfinex","ETHUSD",1633091917117,1.13962154,3229.1,3229.0,0.79073857]
["bitfinex","ETHUSD",1633091917315,1.13962154,3229.1,3229.0,0.79073857]
["bitfinex","ETHUSD",1633092054347,1.13962154,3229.1,3228.4,118.12325142]
["bitfinex","ETHUSD",1633092154732,1.13962154,3229.1,3229.0,6.75764631]
["bitfinex","ETHUSD",1633092154932,1.13962154,3229.1,3228.9,3.59782501]
["bitfinex","ETHUSD",1633092155133,1.13962154,3229.1,3228.9,3.56649738]
["bitfinex","ETHUSD",1633092155335,1.13962154,3229.1,3228.9,0.006]
["bitfinex","ETHUSD",1633092186217,1.13962154,3229.1,3229.0,2.763]
["bitfinex","ETHUSD",1633092186917,1.13962154,3229.1,3228.9,0.006]
["bitfinex","ETHUSD",1633092228829,1.13962154,3229.1,3229.0,0.003]
["bitfinex","ETHUSD",1633092229025,1.13962154,3229.1,3229.0,0.006]
["bitfinex","ETHUSD",1633092231830,1.13962154,3229.1,3229.0,0.27157594]
["bitfinex","ETHUSD",1633092233229,1.13962154,3229.1,3227.9,2.26534498]
["bitfinex","ETHUSD",1633092233230,0.80200399,3228.3,3227.9,2.26534498]
["bitfinex","ETHUSD",1633092233433,7.72461598,3227.3,3227.1,0.006]
["bitfinex","ETHUSD",1633092233630,1.21861311,3226.9,3226.7,1.17889547]
["bitfinex","ETHUSD",1633092233828,0.265913,3226.8,3226.7,1.05009547]
["bitfinex","ETHUSD",1633092234048,4.638,3227.2,3226.9,1.21861311]
["bitfinex","ETHUSD",1633092234229,8.62888026,3227.3,3227.0,0.966336]
["bitfinex","ETHUSD",1633092234230,7.91899425,3227.3,3227.0,0.966336]
["bitfinex","ETHUSD",1633092234429,7.92328084,3227.3,3227.0,2.12361469]
["bitfinex","ETHUSD",1633092234631,7.73728084,3227.3,3226.9,1.21861311]
["bitfinex","ETHUSD",1633092235230,7.73728084,3227.3,3226.6,0.07354215]
["bitfinex","ETHUSD",1633092235430,7.73728084,3227.3,3227.1,0.86734113]
["bitfinex","ETHUSD",1633092236036,7.73728084,3227.3,3227.0,4.6483298]
["bitfinex","ETHUSD",1633092236234,7.73728084,3227.3,3226.5,2.43844579]
["bitfinex","ETHUSD",1633092236235,0.079913,3227.1,3226.5,2.43844579]
["bitfinex","ETHUSD",1633092236436,0.079913,3227.1,3225.8,0.01357421]
["bitfinex","ETHUSD",1633092236437,4.49089003,3225.9,3225.8,0.01357421]
["bitfinex","ETHUSD",1633092236634,3.79526616,3225.9,3225.8,0.01357421]
["bitfinex","ETHUSD",1633092237105,3.8199737,3225.9,3225.8,0.8941433]
["bitfinex","ETHUSD",1633092237233,3.55439776,3225.9,3225.8,0.8941433]
["bitfinex","ETHUSD",1633092237434,1.98944928,3226.4,3225.8,0.8941433]
["bitfinex","ETHUSD",1633092237435,0.186,3226.2,3225.9,5.93721206]
["bitfinex","ETHUSD",1633092237633,1.98944928,3226.4,3226.0,0.9658285]
["bitfinex","ETHUSD",1633092238034,0.003,3226.5,3226.4,9.708]
["bitfinex","ETHUSD",1633092238233,0.003,3226.5,3226.4,5.04486037]
["bitfinex","ETHUSD",1633092238432,0.00428659,3227.1,3226.6,0.26257594]
["bitfinex","ETHUSD",1633092238637,0.00728659,3227.0,3226.7,1.20903729]
["bitfinex","ETHUSD",1633092238833,0.00728659,3227.0,3226.7,3.73634133]
["bitfinex","ETHUSD",1633092239036,0.02291915,3227.0,3226.7,0.50303729]
["bitfinex","ETHUSD",1633092239236,0.02652329,3227.0,3226.8,0.40923066]
["bitfinex","ETHUSD",1633092239433,0.0182367,3227.0,3226.9,0.89809252]
["bitfinex","ETHUSD",1633092239640,0.0182367,3227.0,3226.9,10.47843733]
["bitfinex","ETHUSD",1633092239838,0.001,3227.2,3227.1,0.00828659]
["bitfinex","ETHUSD",1633092240101,0.001,3227.2,3227.1,0.186]
["bitfinex","ETHUSD",1633092240637,0.001,3227.2,3226.8,0.14365472]
["bitfinex","ETHUSD",1633092241236,0.001,3227.2,3226.9,0.95480516]
["bitfinex","ETHUSD",1633092241437,0.001,3227.2,3226.8,0.14365472]
["bitfinex","ETHUSD",1633092241833,0.001,3227.2,3226.9,4.64781]
["bitfinex","ETHUSD",1633092242032,0.001,3227.2,3226.8,0.14365472]
["bitfinex","ETHUSD",1633092242433,0.001,3227.2,3227.1,0.95356248]
["bitfinex","ETHUSD",1633092242836,3.0990412,3227.9,3227.1,0.95356248]
["bitfinex","ETHUSD",1633092243033,3.0990412,3227.9,3227.1,1.13956248]
["bitfinex","ETHUSD",1633092243234,3.0990412,3227.9,3227.1,0.186]
["bitfinex","ETHUSD",1633092243433,6.19793,3227.8,3227.1,0.186]
["bitfinex","ETHUSD",1633092243633,6.19793,3227.8,3227.7,0.95753392]
["bitfinex","ETHUSD",1633092243634,3.09876,3227.8,3227.7,0.95753392]
["bitfinex","ETHUSD",1633092243839,0.10691403,3228.0,3227.7,0.95753392]
["bitfinex","ETHUSD",1633092244035,0.003,3228.0,3227.7,0.95753392]
["bitfinex","ETHUSD",1633092244235,0.003,3228.0,3227.7,1.70419409]
["bitfinex","ETHUSD",1633092244635,0.003,3228.0,3227.8,1.294]
["bitfinex","ETHUSD",1633092244835,0.003,3228.0,3227.9,9.886]
["bitfinex","ETHUSD",1633092245035,0.003,3228.0,3227.9,7.486]
["bitfinex","ETHUSD",1633092245435,0.003,3228.0,3227.9,0.186]
["bitfinex","ETHUSD",1633092246235,0.003,3228.0,3227.9,3.886]
["bitfinex","ETHUSD",1633092246735,0.003,3228.0,3227.9,0.186]
["bitfinex","ETHUSD",1633092247137,0.003,3228.0,3227.5,0.186]
["bitfinex","ETHUSD",1633092247138,0.082913,3228.0,3227.5,0.186]
["bitfinex","ETHUSD",1633092247336,0.003,3228.0,3227.1,0.45157594]
["bitfinex","ETHUSD",1633092247736,0.003,3228.0,3227.1,4.83371]
["bitfinex","ETHUSD",1633092247937,3.09887,3227.9,3227.8,1.02195654]
["bitfinex","ETHUSD",1633092248137,0.003,3228.0,3227.8,1.02195654]
["bitfinex","ETHUSD",1633092248339,0.003,3228.0,3227.5,0.186]
["bitfinex","ETHUSD",1633092248540,3.1018232,3228.0,3227.5,0.186]
["bitfinex","ETHUSD",1633092248740,0.003,3228.0,3227.7,5.94094]
["bitfinex","ETHUSD",1633092248940,4.7623,3229.7,3227.9,15.52418406]
["bitfinex","ETHUSD",1633092249143,4.6463,3229.7,3228.0,4.91035307]
["bitfinex","ETHUSD",1633092249344,3.09818,3229.2,3229.0,0.003]
["bitfinex","ETHUSD",1633092249539,3.09818,3229.2,3229.1,0.186]
["bitfinex","ETHUSD",1633092250338,3.20191101,3229.9,3229.1,0.35004876]
["bitfinex","ETHUSD",1633092250538,1.13788257,3229.7,3229.2,0.08635307]
["bitfinex","ETHUSD",1633092250738,1.13788257,3229.7,3229.2,0.27235307]
["bitfinex","ETHUSD",1633092250938,1.13788257,3229.7,3229.3,0.08635307]
["bitfinex","ETHUSD",1633092251138,1.13788257,3229.7,3229.4,0.186]
["bitfinex","ETHUSD",1633092251139,4.64631,3229.6,3229.4,0.186]
["bitfinex","ETHUSD",1633092251339,3.93173042,3229.5,3229.4,0.186]
["bitfinex","ETHUSD",1633092251742,3.83173042,3229.5,3229.4,0.186]
["bitfinex","ETHUSD",1633092252540,8.47789042,3229.5,3229.4,0.186]
["bitfinex","ETHUSD",1633092252738,9.77189042,3229.5,3229.3,0.08635307]
["bitfinex","ETHUSD",1633092252939,9.77189042,3229.5,3227.5,0.003]
["bitfinex","ETHUSD",1633092252940,3.41437224,3228.3,3227.5,0.003]
["bitfinex","ETHUSD",1633092253142,0.10393699,3228.1,3227.5,0.003]
["bitfinex","ETHUSD",1633092253338,0.149,3228.0,3226.9,0.006]
["bitfinex","ETHUSD",1633092253540,4.65032,3227.4,3227.1,0.003]
["bitfinex","ETHUSD",1633092253741,6.191,3227.3,3226.4,1.6757462]
["bitfinex","ETHUSD",1633092253943,0.003,3227.0,3226.4,1.6757462]
["bitfinex","ETHUSD",1633092254940,0.003,3227.0,3226.8,4.6477]
["bitfinex","ETHUSD",1633092255139,0.003,3227.0,3226.9,18.46730581]
["bitfinex","ETHUSD",1633092255540,0.003,3227.0,3226.9,18.73288175]
["bitfinex","ETHUSD",1633092255740,0.003,3227.0,3226.9,3.23288175]
["bitfinex","ETHUSD",1633092255941,0.003,3227.0,3226.9,4.06145094]
["bitfinex","ETHUSD",1633092256138,0.003,3227.0,3226.9,11.80545094]
["bitfinex","ETHUSD",1633092257141,0.003,3227.0,3226.9,9.60545094]
["bitfinex","ETHUSD",1633092257342,0.003,3227.0,3226.9,9.60630808]
["bitfinex","ETHUSD",1633092257542,0.003,3227.5,3226.9,9.60630808]
["bitfinex","ETHUSD",1633092257746,0.003,3227.5,3226.9,8.31230808]
["bitfinex","ETHUSD",1633092257942,0.003,3227.5,3227.0,0.26557594]
["bitfinex","ETHUSD",1633092258210,0.003,3227.5,3227.2,1.294]
["bitfinex","ETHUSD",1633092258402,0.003,3227.5,3227.2,1.4425]
["bitfinex","ETHUSD",1633092258605,0.003,3227.5,3227.3,0.26557594]
["bitfinex","ETHUSD",1633092258802,0.003,3227.5,3227.4,0.76983034]
["bitfinex","ETHUSD",1633092259203,0.003,3227.5,3227.4,6.01383034]
["bitfinex","ETHUSD",1633092259403,0.003,3227.5,3227.4,1.03540628]
["bitfinex","ETHUSD",1633092259606,0.003,3227.5,3227.4,1.63078513]
["bitfinex","ETHUSD",1633092259803,3.41437224,3228.3,3227.4,1.63078513]
["bitfinex","ETHUSD",1633092260004,3.23837497,3228.3,3227.4,1.63078513]
["bitfinex","ETHUSD",1633092260206,3.23837497,3228.3,3227.5,0.003]
["bitfinex","ETHUSD",1633092260408,3.23837497,3228.3,3227.5,0.26857594]
["bitfinex","ETHUSD",1633092260806,3.23837497,3228.3,3227.6,0.26557594]
["bitfinex","ETHUSD",1633092261006,3.23837497,3228.3,3227.5,0.003]
["bitfinex","ETHUSD",1633092261207,3.23837497,3228.3,3227.7,0.93687031]
["bitfinex","ETHUSD",1633092261405,3.23837497,3228.3,3228.2,1.02196308]
["bitfinex","ETHUSD",1633092262007,3.23837497,3228.3,3227.6,0.0818944]
["bitfinex","ETHUSD",1633092263008,3.23837497,3228.3,3227.7,0.99026096]
["bitfinex","ETHUSD",1633092264008,4.03099702,3228.3,3227.7,0.99026096]
["bitfinex","ETHUSD",1633092264409,3.23837497,3228.3,3228.2,1.14626814]
["bitfinex","ETHUSD",1633092264813,3.23837497,3228.3,3227.6,0.0818944]
["bitfinex","ETHUSD",1633092265409,4.12742123,3228.3,3227.6,0.0818944]
["bitfinex","ETHUSD",1633092265711,4.12842123,3228.3,3227.9,0.97988059]
["bitfinex","ETHUSD",1633092265910,4.12842123,3228.3,3227.6,0.0818944]
["bitfinex","ETHUSD",1633092265911,1.294,3228.1,3227.6,0.0818944]
["bitfinex","ETHUSD",1633092266109,4.12842123,3228.3,3227.6,0.0818944]
["bitfinex","ETHUSD",1633092267109,3.0986959,3227.9,3227.6,0.0818944]
["bitfinex","ETHUSD",1633092267512,2.13977533,3227.8,3227.6,0.0818944]
["bitfinex","ETHUSD",1633092267710,0.84577533,3227.8,3227.6,0.0818944]
["bitfinex","ETHUSD",1633092267912,0.149,3227.7,3227.6,0.0818944]
["bitfinex","ETHUSD",1633092268512,1.443,3227.7,3227.6,0.0818944]
["bitfinex","ETHUSD",1633092268709,0.84577533,3227.8,3227.6,0.0818944]
["bitfinex","ETHUSD",1633092268710,3.09921,3227.8,3227.6,0.0818944]
["bitfinex","ETHUSD",1633092268911,0.149,3227.7,3227.6,0.0818944]
["bitfinex","ETHUSD",1633092269210,0.149,3227.7,3227.6,1.07958295]
["bitfinex","ETHUSD",1633092269812,1.443,3227.7,3227.6,1.07958295]
["bitfinex","ETHUSD",1633092270014,0.149,3227.7,3227.6,1.07958295]
["bitfinex","ETHUSD",1633092270212,0.149,3227.7,3227.6,0.99768855]
["bitfinex","ETHUSD",1633092270617,0.149,3227.7,3226.8,0.006]
["bitfinex","ETHUSD",1633092270811,0.77692637,3227.6,3227.0,0.93123955]
["bitfinex","ETHUSD",1633092271012,0.77692637,3227.6,3226.8,0.006]
["bitfinex","ETHUSD",1633092271214,0.77692637,3227.6,3227.1,0.003]
["bitfinex","ETHUSD",1633092271413,0.77692637,3227.6,3226.5,0.009]
["bitfinex","ETHUSD",1633092272012,0.77692637,3227.6,3226.9,0.82676975]
["bitfinex","ETHUSD",1633092272415,0.77692637,3227.6,3227.0,0.006]
["bitfinex","ETHUSD",1633092272616,0.22122732,3227.7,3227.0,0.006]
["bitfinex","ETHUSD",1633092272813,0.22122732,3227.7,3227.6,0.90473609]
["bitfinex","ETHUSD",1633092273014,1.51522732,3227.7,3227.0,0.006]
["bitfinex","ETHUSD",1633092273216,0.22122732,3227.7,3227.0,0.006]
["bitfinex","ETHUSD",1633092274014,0.22122732,3227.7,3227.5,0.8780799]
["bitfinex","ETHUSD",1633092274216,0.22122732,3227.7,3227.0,0.006]
["bitfinex","ETHUSD",1633092274217,0.96173857,3227.4,3227.0,0.006]
["bitfinex","ETHUSD",1633092274415,0.96173857,3227.4,3227.0,0.003]
["bitfinex","ETHUSD",1633092274416,0.149,3227.3,3227.0,0.003]
["bitfinex","ETHUSD",1633092274614,0.149,3227.3,3226.5,0.009]
["bitfinex","ETHUSD",1633092275015,0.079913,3227.2,3226.5,0.009]
["bitfinex","ETHUSD",1633092275218,0.149,3227.1,3227.0,1.20498721]
["bitfinex","ETHUSD",1633092275615,0.149,3227.1,3227.0,1.21098721]
["bitfinex","ETHUSD",1633092276015,0.24631847,3227.1,3227.0,1.21098721]
["bitfinex","ETHUSD",1633092276617,1.54031847,3227.1,3227.0,0.006]
["bitfinex","ETHUSD",1633092277015,0.24631847,3227.1,3226.5,0.009]
["bitfinex","ETHUSD",1633092277416,0.24631847,3227.1,3226.6,0.9077684]
["bitfinex","ETHUSD",1633092277618,0.24631847,3227.1,3226.5,0.009]
["bitfinex","ETHUSD",1633092277822,0.24631847,3227.1,3226.7,0.006]
["bitfinex","ETHUSD",1633092278017,0.24631847,3227.1,3227.0,0.92240448]
["bitfinex","ETHUSD",1633092278421,0.24631847,3227.1,3227.0,0.006]
["bitfinex","ETHUSD",1633092278818,0.24631847,3227.1,3226.9,0.006]
["bitfinex","ETHUSD",1633092279019,1.294,3227.0,3226.9,0.006]
["bitfinex","ETHUSD",1633092279221,0.09731847,3227.1,3226.9,0.006]
["bitfinex","ETHUSD",1633092280520,0.160007,3227.0,3226.9,0.006]
["bitfinex","ETHUSD",1633092282023,0.160007,3227.0,3226.4,1.77985108]
["bitfinex","ETHUSD",1633092282024,0.160007,3227.0,3226.4,1.69062948]
["bitfinex","ETHUSD",1633092282424,0.163007,3227.0,3226.4,1.69062948]
["bitfinex","ETHUSD",1633092282625,0.163007,3227.0,3226.9,1.20537925]
["bitfinex","ETHUSD",1633092283422,0.163007,3227.0,3226.4,1.69062948]
["bitfinex","ETHUSD",1633092284424,0.163007,3227.0,3226.5,0.98270609]
["bitfinex","ETHUSD",1633092284822,3.09986,3226.9,3226.5,0.98270609]
["bitfinex","ETHUSD",1633092285426,6.1995792,3226.9,3226.5,0.98270609]
["bitfinex","ETHUSD",1633092286228,3.09986,3226.9,3226.5,0.98270609]
["bitfinex","ETHUSD",1633092286827,3.09986,3226.9,3226.5,5.63167609]
["bitfinex","ETHUSD",1633092287226,3.09986,3226.9,3226.6,0.05676968]
["bitfinex","ETHUSD",1633092288429,3.09986,3226.9,3226.6,0.00676968]
["bitfinex","ETHUSD",1633092290230,0.164007,3227.0,3226.6,0.00676968]
["bitfinex","ETHUSD",1633092290431,0.164007,3227.0,3226.6,3.10576968]
["bitfinex","ETHUSD",1633092291230,0.164007,3227.0,3226.9,0.94169211]
["bitfinex","ETHUSD",1633092291631,3.23837497,3228.3,3228.1,0.7687784]
["bitfinex","ETHUSD",1633092291830,4.003,3228.5,3228.3,1.7450293]
["bitfinex","ETHUSD",1633092292033,0.001,3229.2,3228.4,0.02438755]
["bitfinex","ETHUSD",1633092292229,0.003,3229.0,3228.4,0.02438755]
["bitfinex","ETHUSD",1633092292428,0.003,3229.0,3228.4,1.17039866]
["bitfinex","ETHUSD",1633092292630,0.003,3229.0,3228.7,4.63568]
["bitfinex","ETHUSD",1633092292831,0.003,3229.0,3228.8,3.09716]
["bitfinex","ETHUSD",1633092293832,0.003,3229.0,3228.9,4.64573]
["bitfinex","ETHUSD",1633092294831,0.003,3229.0,3228.9,4.59103151]
["bitfinex","ETHUSD",1633092295232,0.003,3229.0,3228.9,5.88503151]
["bitfinex","ETHUSD",1633092295434,0.003,3229.0,3228.9,7.09554527]
["bitfinex","ETHUSD",1633092297034,0.003,3229.0,3228.9,5.88503151]
["bitfinex","ETHUSD",1633092297636,0.003,3229.0,3228.9,5.62260151]
["bitfinex","ETHUSD",1633092297837,0.003,3229.0,3228.9,5.77160151]
["bitfinex","ETHUSD",1633092298037,0.003,3229.5,3229.0,15.5]
["bitfinex","ETHUSD",1633092298247,0.003,3229.5,3229.2,1.294]
["bitfinex","ETHUSD",1633092298438,0.003,3229.5,3229.3,2.23188616]
["bitfinex","ETHUSD",1633092298636,0.003,3229.5,3229.4,15.599]
["bitfinex","ETHUSD",1633092298837,0.003,3229.5,3229.4,0.149]
["bitfinex","ETHUSD",1633092299038,0.003,3229.5,3229.4,0.41457594]
["bitfinex","ETHUSD",1633092299237,0.003,3229.5,3229.4,1.70857594]
["bitfinex","ETHUSD",1633092300239,0.003,3230.0,3229.5,1.50438025]
["bitfinex","ETHUSD",1633092300439,0.003,3230.0,3229.7,1.294]
["bitfinex","ETHUSD",1633092300640,0.003,3230.0,3229.8,1.06888434]
["bitfinex","ETHUSD",1633092300841,0.003,3230.0,3229.8,0.149]
["bitfinex","ETHUSD",1633092301240,2.483,3230.0,3229.6,3.09542]
["bitfinex","ETHUSD",1633092301439,2.483,3230.0,3229.8,4.64324]
["bitfinex","ETHUSD",1633092301839,2.59294494,3230.0,3229.8,5.61178344]
["bitfinex","ETHUSD",1633092302640,2.59294494,3230.0,3229.8,4.64324]
["bitfinex","ETHUSD",1633092303244,2.59294494,3230.0,3229.9,7.0]
["bitfinex","ETHUSD",1633092303640,2.59294494,3230.0,3229.9,0.71488219]
["bitfinex","ETHUSD",1633092303641,0.003,3230.0,3229.9,0.71488219]
["bitfinex","ETHUSD",1633092305644,0.003,3230.0,3229.8,5.05781594]
["bitfinex","ETHUSD",1633092306107,0.003,3230.0,3229.9,15.944]
["bitfinex","ETHUSD",1633092306246,0.003,3230.0,3229.9,1.294]
["bitfinex","ETHUSD",1633092306646,0.003,3230.0,3229.9,6.07745616]
["bitfinex","ETHUSD",1633092306843,0.003,3230.0,3229.9,1.94896535]
["bitfinex","ETHUSD",1633092307044,0.003,3230.0,3229.9,0.73345616]
["bitfinex","ETHUSD",1633092307248,0.003,3230.0,3229.9,2.02745616]
["bitfinex","ETHUSD",1633092307444,0.11292275,3230.0,3229.9,2.02745616]
["bitfinex","ETHUSD",1633092308044,0.003,3230.5,3230.0,11.6]
["bitfinex","ETHUSD",1633092308248,0.003,3231.0,3230.3,15.45]
["bitfinex","ETHUSD",1633092308447,0.003,3231.0,3230.6,0.034362]
["bitfinex","ETHUSD",1633092308648,0.003,3231.0,3230.7,0.149]
["bitfinex","ETHUSD",1633092308847,0.003,3231.0,3230.8,4.6413]
["bitfinex","ETHUSD",1633092309108,0.003,3231.0,3230.9,0.92790113]
["bitfinex","ETHUSD",1633092309246,0.003,3231.0,3230.9,0.9418381]
["bitfinex","ETHUSD",1633092309444,0.003,3231.0,3230.9,3.09487039]
["bitfinex","ETHUSD",1633092309644,0.003,3231.0,3230.9,0.9418381]
["bitfinex","ETHUSD",1633092309844,0.003,3231.0,3230.9,1.0908381]
["bitfinex","ETHUSD",1633092310443,0.003,3231.0,3230.9,2.3848381]
["bitfinex","ETHUSD",1633092310845,0.003,3231.0,3230.9,3.52405562]
["bitfinex","ETHUSD",1633092311249,0.003,3231.5,3230.9,4.66715562]
["bitfinex","ETHUSD",1633092311447,0.003,3231.5,3231.1,3.40034125]
["bitfinex","ETHUSD",1633092311647,0.003,3231.5,3231.2,0.149]
["bitfinex","ETHUSD",1633092311848,0.003,3231.5,3231.3,4.64051]
["bitfinex","ETHUSD",1633092312111,0.003,3231.5,3231.4,15.599]
["bitfinex","ETHUSD",1633092312249,0.003,3231.5,3231.4,19.33977743]
["bitfinex","ETHUSD",1633092312756,7.8396699,3233.4,3231.4,19.33977743]
["bitfinex","ETHUSD",1633092312757,2.16523622,3234.2,3234.0,0.34462201]
["bitfinex","ETHUSD",1633092312956,4.64523622,3234.2,3234.1,7.86713682]
["bitfinex","ETHUSD",1633092313154,4.64523622,3234.2,3234.1,1.23835064]
["bitfinex","ETHUSD",1633092313155,2.48,3234.2,3234.1,1.23835064]
["bitfinex","ETHUSD",1633092314549,2.48,3234.2,3234.1,1.25228761]
["bitfinex","ETHUSD",1633092314950,2.48,3234.2,3234.1,0.01393697]
["bitfinex","ETHUSD",1633092315150,0.003,3234.5,3234.1,0.01393697]
["bitfinex","ETHUSD",1633092315348,0.003,3234.5,3234.2,0.149]
["bitfinex","ETHUSD",1633092315755,1.294,3234.4,3234.1,0.01393697]
["bitfinex","ETHUSD",1633092315949,0.048551,3234.5,3234.1,0.01393697]
["bitfinex","ETHUSD",1633092316150,0.92432998,3234.5,3234.1,3.51393697]
["bitfinex","ETHUSD",1633092316356,2.09544505,3234.5,3234.1,3.51393697]
["bitfinex","ETHUSD",1633092316549,0.92432998,3234.5,3234.1,3.51393697]
["bitfinex","ETHUSD",1633092316750,0.003,3234.5,3234.1,3.51393697]
["bitfinex","ETHUSD",1633092318151,0.003,3234.5,3234.1,0.01393697]
["bitfinex","ETHUSD",1633092318353,0.0573186,3234.5,3234.1,0.01393697]
["bitfinex","ETHUSD",1633092318958,1.16969914,3234.2,3234.1,0.01393697]
["bitfinex","ETHUSD",1633092319155,0.0573186,3234.5,3234.1,0.01393697]
["bitfinex","ETHUSD",1633092319556,0.0573186,3234.5,3233.5,0.003]
["bitfinex","ETHUSD",1633092319755,0.2433186,3234.5,3234.1,0.01393697]
["bitfinex","ETHUSD",1633092320155,1.93628179,3234.2,3234.1,0.01393697]
["bitfinex","ETHUSD",1633092320554,1.14414628,3234.2,3234.1,0.01393697]
["bitfinex","ETHUSD",1633092321217,2.43814628,3234.2,3234.1,0.01393697]
["bitfinex","ETHUSD",1633092322018,3.15803836,3234.2,3234.1,0.01393697]
["bitfinex","ETHUSD",1633092323624,10.25,3234.1,3233.5,0.003]
["bitfinex","ETHUSD",1633092323822,0.96493016,3233.7,3233.5,0.003]
["bitfinex","ETHUSD",1633092324021,0.96493016,3233.7,3233.2,0.003]
["bitfinex","ETHUSD",1633092324228,0.85671455,3233.6,3233.2,0.003]
["bitfinex","ETHUSD",1633092325026,2.53434074,3234.2,3233.2,0.003]
["bitfinex","ETHUSD",1633092325626,1.294,3233.7,3233.2,0.003]
["bitfinex","ETHUSD",1633092325824,0.001,3233.7,3233.2,0.003]
["bitfinex","ETHUSD",1633092326226,0.001,3233.7,3233.3,0.09561681]
["bitfinex","ETHUSD",1633092326427,1.87901074,3233.1,3232.8,3.09603]
["bitfinex","ETHUSD",1633092326627,12.945551,3232.9,3232.8,0.003]
["bitfinex","ETHUSD",1633092326830,12.945551,3232.9,3232.5,0.003]
["bitfinex","ETHUSD",1633092326831,12.96963274,3232.9,3232.5,0.003]
["bitfinex","ETHUSD",1633092327027,0.186,3232.8,3232.5,0.006]
["bitfinex","ETHUSD",1633092327430,1.81147864,3232.7,3232.5,0.006]
["bitfinex","ETHUSD",1633092327627,1.48,3232.6,3232.5,0.006]
["bitfinex","ETHUSD",1633092328828,0.186,3232.6,3232.5,0.006]
["bitfinex","ETHUSD",1633092329432,0.28838538,3232.6,3232.5,0.006]
["bitfinex","ETHUSD",1633092329629,4.93019538,3232.6,3232.5,0.006]
["bitfinex","ETHUSD",1633092330029,6.22419538,3232.6,3232.5,0.006]
["bitfinex","ETHUSD",1633092330429,0.28838538,3232.6,3232.5,0.006]
["bitfinex","ETHUSD",1633092331029,1.48,3232.6,3232.5,0.006]
["bitfinex","ETHUSD",1633092331430,3.68817989,3232.4,3231.9,0.003]
["bitfinex","ETHUSD",1633092331635,15.47455867,3232.0,3231.9,0.003]
["bitfinex","ETHUSD",1633092331833,0.90335351,3231.7,3231.0,0.97490433]
["bitfinex","ETHUSD",1633092332037,8.94229021,3232.4,3231.0,0.96590433]
["bitfinex","ETHUSD",1633092332232,8.94229021,3232.4,3231.1,0.006]
["bitfinex","ETHUSD",1633092332233,0.186,3232.3,3231.1,0.006]
["bitfinex","ETHUSD",1633092332432,0.186,3232.3,3231.5,3.09422]
["bitfinex","ETHUSD",1633092332631,0.97518893,3231.9,3231.5,3.09422]
["bitfinex","ETHUSD",1633092332832,0.186,3232.3,3231.6,0.003]
["bitfinex","ETHUSD",1633092333031,0.91095165,3232.2,3231.6,0.95453983]
["bitfinex","ETHUSD",1633092333234,1.09695165,3232.2,3231.6,0.95453983]
["bitfinex","ETHUSD",1633092333431,1.09695165,3232.2,3231.7,0.003]
["bitfinex","ETHUSD",1633092333831,1.09695165,3232.2,3231.6,0.003]
["bitfinex","ETHUSD",1633092334232,0.186,3232.2,3231.6,0.003]
["bitfinex","ETHUSD",1633092334832,0.28848142,3232.2,3231.7,4.64127]
["bitfinex","ETHUSD",1633092335032,1.02624229,3232.2,3231.7,4.64127]
["bitfinex","ETHUSD",1633092335231,0.10248142,3232.2,3231.8,0.003]
["bitfinex","ETHUSD",1633092335833,0.10348142,3232.2,3231.8,0.003]
["bitfinex","ETHUSD",1633092336032,0.10348142,3232.2,3231.6,0.003]
["bitfinex","ETHUSD",1633092336635,0.10348142,3232.2,3231.1,0.006]
["bitfinex","ETHUSD",1633092336636,0.28948142,3232.2,3231.1,0.006]
["bitfinex","ETHUSD",1633092336834,0.97145269,3231.3,3231.1,0.006]
["bitfinex","ETHUSD",1633092337033,0.97145269,3231.3,3230.8,0.009]
["bitfinex","ETHUSD",1633092337433,4.54841088,3231.9,3230.8,0.009]
["bitfinex","ETHUSD",1633092337634,4.30988511,3231.9,3230.8,0.009]
["bitfinex","ETHUSD",1633092337834,3.09534,3231.5,3230.8,0.009]
["bitfinex","ETHUSD",1633092338035,1.294,3231.2,3230.8,0.009]
["bitfinex","ETHUSD",1633092338237,4.64407,3231.0,3230.6,0.009]
["bitfinex","ETHUSD",1633092338435,4.64407,3231.0,3229.8,0.015]
["bitfinex","ETHUSD",1633092338635,7.24105452,3231.1,3229.8,0.015]
["bitfinex","ETHUSD",1633092338636,0.186,3230.9,3229.8,0.015]
["bitfinex","ETHUSD",1633092338837,0.86295043,3230.3,3229.7,0.85472986]
["bitfinex","ETHUSD",1633092339036,1.52265994,3230.7,3229.7,0.015]
["bitfinex","ETHUSD",1633092339237,1.52265994,3230.7,3229.8,0.015]
["bitfinex","ETHUSD",1633092339238,5.93906,3230.2,3229.8,0.015]
["bitfinex","ETHUSD",1633092339437,0.90272543,3230.0,3229.3,0.018]
["bitfinex","ETHUSD",1633092339635,12.387037,3230.5,3229.1,0.018]
["bitfinex","ETHUSD",1633092339838,12.573037,3230.5,3229.1,0.018]
["bitfinex","ETHUSD",1633092340039,0.90606437,3230.0,3229.4,0.88471373]
["bitfinex","ETHUSD",1633092340437,0.90606437,3230.0,3229.5,0.018]
["bitfinex","ETHUSD",1633092340635,5.60965817,3230.3,3229.5,0.018]
["bitfinex","ETHUSD",1633092340838,3.09686,3230.0,3229.5,0.018]
["bitfinex","ETHUSD",1633092341036,0.10279937,3230.4,3229.5,0.018]
["bitfinex","ETHUSD",1633092341436,4.6449,3230.3,3229.5,0.018]
["bitfinex","ETHUSD",1633092341636,5.48186576,3230.3,3229.5,0.018]
["bitfinex","ETHUSD",1633092342035,5.48186576,3230.3,3229.5,0.9694794]
["bitfinex","ETHUSD",1633092342236,3.0967,3230.2,3229.5,0.018]
["bitfinex","ETHUSD",1633092342440,3.0967,3230.2,3229.6,0.015]
["bitfinex","ETHUSD",1633092342837,3.0967,3230.2,3229.5,0.0654488]
["bitfinex","ETHUSD",1633092343236,0.92065029,3230.1,3229.6,0.015]
["bitfinex","ETHUSD",1633092343837,4.64544,3230.0,3229.6,0.015]
["bitfinex","ETHUSD",1633092344036,0.88353148,3229.7,3229.6,0.015]
["bitfinex","ETHUSD",1633092344440,3.0967,3230.2,3229.6,1.309]
["bitfinex","ETHUSD",1633092344636,0.186,3230.5,3229.6,0.015]
["bitfinex","ETHUSD",1633092344839,4.64514,3230.2,3229.7,0.015]
["bitfinex","ETHUSD",1633092345242,4.64514,3230.2,3229.6,0.015]
["bitfinex","ETHUSD",1633092345438,6.37952,3230.5,3229.6,0.015]
["bitfinex","ETHUSD",1633092345838,0.10279937,3229.9,3229.6,0.015]
["bitfinex","ETHUSD",1633092346241,0.10279937,3229.9,3229.1,0.018]
["bitfinex","ETHUSD",1633092346439,0.10279937,3229.9,3229.3,1.16831512]
["bitfinex","ETHUSD",1633092346639,0.10279937,3229.9,3229.5,0.83617695]
["bitfinex","ETHUSD",1633092347041,0.10279937,3229.9,3229.6,0.015]
["bitfinex","ETHUSD",1633092348042,3.0975,3230.3,3229.7,0.04743871]
["bitfinex","ETHUSD",1633092348443,3.0975,3230.3,3229.8,0.015]
["bitfinex","ETHUSD",1633092348841,0.75041318,3230.2,3229.8,0.015]
["bitfinex","ETHUSD",1633092349042,3.0975,3230.3,3229.8,0.015]
["bitfinex","ETHUSD",1633092350842,4.03742558,3230.3,3229.8,0.015]
["bitfinex","ETHUSD",1633092351442,0.10276238,3230.2,3229.8,0.015]
["bitfinex","ETHUSD",1633092351642,0.10276238,3230.2,3229.3,0.018]
["bitfinex","ETHUSD",1633092352246,0.10276238,3230.2,3229.4,2.00995378]
["bitfinex","ETHUSD",1633092352443,4.74777238,3230.2,3229.3,0.018]
["bitfinex","ETHUSD",1633092352643,4.74777238,3230.2,3229.5,0.018]
["bitfinex","ETHUSD",1633092352644,0.186,3230.1,3229.5,0.018]
["bitfinex","ETHUSD",1633092352847,0.186,3230.1,3228.8,0.021]
["bitfinex","ETHUSD",1633092353042,0.186,3230.1,3228.7,0.021]
["bitfinex","ETHUSD",1633092353444,0.186,3230.1,3229.3,0.99441938]
["bitfinex","ETHUSD",1633092353643,1.00715661,3229.8,3228.8,0.04740325]
["bitfinex","ETHUSD",1633092353843,1.00715661,3229.8,3229.4,0.018]
["bitfinex","ETHUSD",1633092354044,5.65277661,3229.8,3228.9,0.021]
["bitfinex","ETHUSD",1633092354649,2.10219962,3229.8,3229.2,0.84497297]
["bitfinex","ETHUSD",1633092355050,2.10219962,3229.8,3229.3,0.018]
["bitfinex","ETHUSD",1633092355454,3.09697,3229.9,3229.3,0.018]
["bitfinex","ETHUSD",1633092355650,0.186,3230.1,3229.3,0.018]
["bitfinex","ETHUSD",1633092355851,0.001,3229.8,3229.3,0.018]
["bitfinex","ETHUSD",1633092356048,0.001,3229.8,3228.9,0.003]
["bitfinex","ETHUSD",1633092356049,0.001,3229.8,3228.9,0.021]
["bitfinex","ETHUSD",1633092356454,0.001,3229.8,3228.8,0.03041425]
["bitfinex","ETHUSD",1633092356455,1.04314799,3228.9,3228.8,0.03041425]
["bitfinex","ETHUSD",1633092356652,1.83191566,3228.9,3228.8,0.03041425]
["bitfinex","ETHUSD",1633092357250,1.83191566,3228.9,3228.5,0.003]
["bitfinex","ETHUSD",1633092357652,1.294,3228.7,3228.5,0.003]
["bitfinex","ETHUSD",1633092357851,2.01791566,3228.9,3228.5,0.003]
["bitfinex","ETHUSD",1633092358053,1.04314799,3228.9,3228.5,0.003]
["bitfinex","ETHUSD",1633092358252,0.186,3229.3,3228.5,0.003]
["bitfinex","ETHUSD",1633092358853,1.294,3228.9,3228.5,0.003]
["bitfinex","ETHUSD",1633092359052,3.21786424,3229.0,3228.6,0.03885806]
["bitfinex","ETHUSD",1633092359255,0.186,3229.3,3228.6,0.03885806]
["bitfinex","ETHUSD",1633092359256,15.495552,3228.7,3228.6,0.03885806]
["bitfinex","ETHUSD",1633092359452,16.50011972,3228.7,3228.6,0.03885806]
["bitfinex","ETHUSD",1633092359853,2.46091972,3228.7,3228.6,0.03885806]
["bitfinex","ETHUSD",1633092360120,7.10966972,3228.7,3228.6,0.03885806]
["bitfinex","ETHUSD",1633092360255,1.00456772,3228.7,3228.6,0.03885806]
["bitfinex","ETHUSD",1633092360854,5.85,3228.5,3228.3,0.006]
["bitfinex","ETHUSD",1633092361055,0.186,3228.4,3228.3,0.006]
["bitfinex","ETHUSD",1633092361254,8.036,3228.4,3228.3,0.006]
["bitfinex","ETHUSD",1633092361457,4.83439,3228.4,3228.3,0.006]
["bitfinex","ETHUSD",1633092362054,6.12839,3228.4,3228.3,0.006]
["bitfinex","ETHUSD",1633092362460,0.186,3228.4,3228.3,0.006]
["bitfinex","ETHUSD",1633092362656,0.30497633,3228.4,3228.3,0.006]
["bitfinex","ETHUSD",1633092363120,1.59897633,3228.4,3228.3,0.006]
["bitfinex","ETHUSD",1633092364059,6.24698633,3228.4,3228.3,0.006]
["bitfinex","ETHUSD",1633092364659,6.12801,3228.4,3228.3,0.006]
["bitfinex","ETHUSD",1633092364961,20.45,3228.3,3227.6,0.006]
["bitfinex","ETHUSD",1633092365161,4.6494,3228.0,3227.6,0.006]
["bitfinex","ETHUSD",1633092365362,0.186,3227.9,3227.6,0.006]
["bitfinex","ETHUSD",1633092365762,0.75285529,3227.8,3227.6,0.006]
["bitfinex","ETHUSD",1633092365960,2.23285529,3227.8,3227.6,0.006]
["bitfinex","ETHUSD",1633092366361,0.186,3227.8,3227.6,0.006]
["bitfinex","ETHUSD",1633092368166,0.30506299,3227.8,3227.6,0.006]
["bitfinex","ETHUSD",1633092368766,1.59906299,3227.8,3227.6,0.006]
["bitfinex","ETHUSD",1633092369225,1.07125279,3227.8,3227.6,0.006]
["bitfinex","ETHUSD",1633092369826,2.36525279,3227.8,3227.6,0.006]
["bitfinex","ETHUSD",1633092370026,2.2461898,3227.8,3227.6,0.006]
["bitfinex","ETHUSD",1633092371228,8.15,3227.7,3226.2,3.0543716]
["bitfinex","ETHUSD",1633092371428,0.003,3227.0,3226.2,3.0543716]
["bitfinex","ETHUSD",1633092371827,0.003,3227.0,3226.5,0.96414982]
["bitfinex","ETHUSD",1633092372230,0.003,3227.0,3226.2,3.0543716]
["bitfinex","ETHUSD",1633092373028,0.003,3227.0,3226.3,3.09902]
["bitfinex","ETHUSD",1633092373229,0.003,3227.0,3226.6,4.64841]
["bitfinex","ETHUSD",1633092373428,0.003,3227.0,3226.8,0.92877215]
["bitfinex","ETHUSD",1633092373631,0.12222195,3227.0,3226.3,1.59902]
["bitfinex","ETHUSD",1633092373827,0.12222195,3227.0,3226.2,8.13371223]
["bitfinex","ETHUSD",1633092374031,0.003,3227.5,3227.4,0.79210625]
["bitfinex","ETHUSD",1633092374230,0.003,3227.5,3227.4,1.00235279]
["bitfinex","ETHUSD",1633092374431,0.003,3227.5,3227.4,1.26792873]
["bitfinex","ETHUSD",1633092375029,0.003,3227.5,3227.4,2.24414892]
["bitfinex","ETHUSD",1633092375232,0.003,3227.5,3227.4,0.97810625]
["bitfinex","ETHUSD",1633092375432,0.003,3227.5,3227.4,0.79210625]
["bitfinex","ETHUSD",1633092375634,0.003,3227.5,3227.4,0.87919274]
["bitfinex","ETHUSD",1633092377631,0.85988962,3227.5,3227.4,0.87919274]
["bitfinex","ETHUSD",1633092377831,0.003,3227.5,3227.4,0.87919274]
["bitfinex","ETHUSD",1633092378642,0.2249,3227.5,3227.4,0.87919274]
["bitfinex","ETHUSD",1633092379040,0.2249,3227.5,3227.4,0.79210625]
["bitfinex","ETHUSD",1633092379240,0.28440258,3227.5,3227.4,0.79210625]
["bitfinex","ETHUSD",1633092379439,1.28868606,3227.5,3227.4,0.79210625]
["bitfinex","ETHUSD",1633092381042,1.22918348,3227.5,3227.4,0.79210625]
["bitfinex","ETHUSD",1633092381242,1.22918348,3227.5,3227.4,0.8791928]
["bitfinex","ETHUSD",1633092381446,0.2249,3227.5,3227.4,0.8791928]
["bitfinex","ETHUSD",1633092381842,4.87362,3227.5,3227.4,0.8791928]
["bitfinex","ETHUSD",1633092382643,5.89139687,3227.5,3227.4,0.8791928]
["bitfinex","ETHUSD",1633092382842,0.2249,3227.5,3227.4,0.8791928]
["bitfinex","ETHUSD",1633092383043,0.2249,3227.5,3227.4,0.72437995]
["bitfinex","ETHUSD",1633092383243,1.0579078,3227.5,3227.4,0.72437995]
["bitfinex","ETHUSD",1633092383844,0.2249,3227.5,3227.4,0.72437995]
["bitfinex","ETHUSD",1633092384649,0.28440258,3227.5,3227.4,0.6372934]
["bitfinex","ETHUSD",1633092385049,1.57840258,3227.5,3227.4,0.6372934]
["bitfinex","ETHUSD",1633092385447,2.69400891,3227.5,3227.4,0.6372934]
["bitfinex","ETHUSD",1633092385649,3.48742145,3227.5,3227.4,0.6372934]
["bitfinex","ETHUSD",1633092386251,6.58723865,3227.5,3227.4,0.6372934]
["bitfinex","ETHUSD",1633092386652,6.58723865,3227.5,3227.4,0.72438]
["bitfinex","ETHUSD",1633092386653,6.71373607,3227.5,3227.4,0.72438]
["bitfinex","ETHUSD",1633092388049,6.71373607,3227.5,3227.0,0.12222195]
["bitfinex","ETHUSD",1633092388050,7.5,3227.4,3227.0,0.12222195]
["bitfinex","ETHUSD",1633092388253,0.186,3227.3,3227.0,0.12222195]
["bitfinex","ETHUSD",1633092388449,1.294,3227.2,3227.0,0.12222195]
["bitfinex","ETHUSD",1633092388648,0.186,3227.1,3227.0,0.12222195]
["bitfinex","ETHUSD",1633092388850,9.85,3227.0,3226.3,0.003]
["bitfinex","ETHUSD",1633092389049,15.636,3227.1,3226.3,0.003]
["bitfinex","ETHUSD",1633092389050,1.89760201,3226.4,3226.3,0.003]
["bitfinex","ETHUSD",1633092389253,0.89724143,3226.4,3226.3,0.003]
["bitfinex","ETHUSD",1633092390049,1.0004463,3226.4,3226.3,0.003]
["bitfinex","ETHUSD",1633092390251,6.64286858,3226.4,3226.3,0.003]
["bitfinex","ETHUSD",1633092390453,6.64286858,3226.4,3224.3,16.09013436]
["bitfinex","ETHUSD",1633092390454,3.1009476,3226.1,3224.3,16.09013436]
["bitfinex","ETHUSD",1633092390652,3.10077,3226.1,3225.2,7.1519967]
["bitfinex","ETHUSD",1633092391050,0.003,3226.0,3225.2,7.1519967]
["bitfinex","ETHUSD",1633092391254,0.98097134,3225.6,3225.2,7.1519967]
["bitfinex","ETHUSD",1633092391453,4.65178,3225.4,3225.2,8.14764713]
["bitfinex","ETHUSD",1633092391652,4.65178,3225.4,3225.2,7.1519967]
["bitfinex","ETHUSD",1633092392051,4.65178,3225.4,3225.3,0.04425894]
["bitfinex","ETHUSD",1633092392851,0.8032454,3225.8,3225.3,0.04425894]
["bitfinex","ETHUSD",1633092393650,5.4543354,3225.8,3225.3,0.04425894]
["bitfinex","ETHUSD",1633092393850,6.36629325,3225.8,3225.3,0.04425894]
["bitfinex","ETHUSD",1633092394051,4.65109,3225.8,3225.3,0.04425894]
["bitfinex","ETHUSD",1633092395652,3.10111,3225.7,3225.3,0.00092377]
["bitfinex","ETHUSD",1633092396258,0.10331334,3225.8,3225.3,0.00092377]
["bitfinex","ETHUSD",1633092396656,1.14127586,3225.7,3225.3,0.00092377]
["bitfinex","ETHUSD",1633092396854,0.10331334,3225.8,3225.3,0.00092377]
["bitfinex","ETHUSD",1633092397059,0.003,3226.0,3225.8,0.39668666]
["bitfinex","ETHUSD",1633092397454,0.81521522,3226.0,3225.8,0.39668666]
["bitfinex","ETHUSD",1633092397658,0.81521522,3226.0,3225.9,0.09504645]
["bitfinex","ETHUSD",1633092397856,1.94450636,3226.0,3225.9,0.09504645]
["bitfinex","ETHUSD",1633092398056,3.10083,3226.1,3226.0,1.48626357]
["bitfinex","ETHUSD",1633092398259,0.003,3226.5,3226.0,1.48626357]
["bitfinex","ETHUSD",1633092398260,0.003,3226.5,3226.2,4.76551356]
["bitfinex","ETHUSD",1633092398463,0.003,3226.5,3226.2,1.47307978]
["bitfinex","ETHUSD",1633092398658,0.003,3226.5,3226.4,0.025775]
["bitfinex","ETHUSD",1633092399058,0.003,3226.5,3226.4,1.19360668]
["bitfinex","ETHUSD",1633092399561,0.003,3226.5,3226.4,2.48760668]
["bitfinex","ETHUSD",1633092400158,0.003,3227.0,3226.4,2.48760668]
["bitfinex","ETHUSD",1633092400359,0.003,3227.0,3226.9,16.4030493]
["bitfinex","ETHUSD",1633092400558,0.003,3227.0,3226.9,1.1390493]
["bitfinex","ETHUSD",1633092401158,0.05445424,3227.0,3226.9,1.1390493]
["bitfinex","ETHUSD",1633092401558,0.05445424,3227.0,3226.9,2.4330493]
["bitfinex","ETHUSD",1633092402358,0.05445424,3227.0,3226.9,2.3531363]
["bitfinex","ETHUSD",1633092402960,0.003,3227.0,3226.9,7.0810993]
["bitfinex","ETHUSD",1633092403563,0.003,3227.0,3226.6,17.4062606]
["bitfinex","ETHUSD",1633092403564,0.003,3227.0,3226.6,0.186]
["bitfinex","ETHUSD",1633092403565,0.82967393,3226.9,3226.6,0.186]
["bitfinex","ETHUSD",1633092403764,0.82967393,3226.9,3226.2,3.04358628]
["bitfinex","ETHUSD",1633092403765,1.294,3226.8,3226.2,3.04358628]
["bitfinex","ETHUSD",1633092403961,0.079913,3226.3,3226.2,3.04358628]
["bitfinex","ETHUSD",1633092404163,4.917053,3226.3,3226.2,3.04358628]
["bitfinex","ETHUSD",1633092404563,7.17915783,3226.3,3226.2,3.04358628]
["bitfinex","ETHUSD",1633092404762,9.40758373,3226.3,3226.2,1.47307978]
["bitfinex","ETHUSD",1633092404959,8.11358373,3226.3,3226.2,1.47307978]
["bitfinex","ETHUSD",1633092405171,6.56162106,3226.3,3226.2,1.47307978]
["bitfinex","ETHUSD",1633092405370,4.83714,3226.3,3226.2,1.47307978]
["bitfinex","ETHUSD",1633092405774,4.917053,3226.3,3226.2,1.47307978]
["bitfinex","ETHUSD",1633092406571,6.74375102,3226.3,3226.2,1.47307978]
["bitfinex","ETHUSD",1633092407376,6.74375102,3226.3,3225.8,0.39668666]
["bitfinex","ETHUSD",1633092407377,0.39993944,3226.1,3225.8,0.39668666]
["bitfinex","ETHUSD",1633092407575,4.66373671,3225.9,3225.8,0.39668666]
["bitfinex","ETHUSD",1633092407773,11.04073671,3225.9,3225.8,8.666e-05]
["bitfinex","ETHUSD",1633092407973,3.10236,3225.5,3225.2,0.9469067]
["bitfinex","ETHUSD",1633092408230,4.639,3225.3,3225.2,0.9469067]
["bitfinex","ETHUSD",1633092408432,4.825,3225.3,3225.0,0.009]
["bitfinex","ETHUSD",1633092408633,4.825,3225.3,3225.2,0.09498209]
["bitfinex","ETHUSD",1633092408634,9.59874,3225.3,3225.2,0.09498209]
["bitfinex","ETHUSD",1633092409029,9.47794,3225.3,3225.2,0.09498209]
["bitfinex","ETHUSD",1633092409230,10.3439752,3225.3,3225.0,0.009]
["bitfinex","ETHUSD",1633092409430,0.89046211,3225.2,3225.0,0.009]
["bitfinex","ETHUSD",1633092409629,1.07646211,3225.2,3225.0,0.009]
["bitfinex","ETHUSD",1633092409830,0.186,3225.2,3225.0,0.009]
["bitfinex","ETHUSD",1633092410829,1.11763216,3225.2,3225.0,0.009]
["bitfinex","ETHUSD",1633092411029,3.49122693,3225.2,3225.0,0.009]
["bitfinex","ETHUSD",1633092411230,2.19722693,3225.2,3225.0,0.009]
["bitfinex","ETHUSD",1633092411432,2.31802693,3225.2,3225.0,0.009]
["bitfinex","ETHUSD",1633092411630,2.42631522,3225.2,3225.0,0.009]
["bitfinex","ETHUSD",1633092412030,2.19722693,3225.2,3225.0,0.009]
["bitfinex","ETHUSD",1633092412232,2.29643975,3225.2,3225.0,0.009]
["bitfinex","ETHUSD",1633092413031,2.52552804,3225.2,3225.0,0.009]
["bitfinex","ETHUSD",1633092413230,2.52552804,3225.2,3225.1,0.00791156]
["bitfinex","ETHUSD",1633092413432,2.64552804,3225.2,3225.1,0.00791156]
["bitfinex","ETHUSD",1633092413632,2.29643975,3225.2,3225.1,0.00791156]
["bitfinex","ETHUSD",1633092414033,1.11763216,3225.2,3225.1,0.00791156]
["bitfinex","ETHUSD",1633092414234,1.11763216,3225.2,3225.1,0.05539274]
["bitfinex","ETHUSD",1633092414634,1.11763216,3225.2,3225.1,0.05023934]
["bitfinex","ETHUSD",1633092414834,0.186,3225.2,3225.1,1.34423934]
["bitfinex","ETHUSD",1633092415034,0.186,3225.5,3225.1,2.35774646]
["bitfinex","ETHUSD",1633092415238,0.003,3226.0,3225.2,0.186]
["bitfinex","ETHUSD",1633092415438,0.186,3226.8,3226.3,2.29847026]
["bitfinex","ETHUSD",1633092415737,0.186,3226.8,3226.4,10.24176432]
["bitfinex","ETHUSD",1633092415937,0.81723046,3226.9,3226.4,3.78576432]
["bitfinex","ETHUSD",1633092416135,0.81723046,3226.9,3226.4,1.294]
["bitfinex","ETHUSD",1633092416335,1.14075082,3226.8,3226.4,1.294]
["bitfinex","ETHUSD",1633092417134,0.87667613,3226.5,3226.3,2.29847026]
["bitfinex","ETHUSD",1633092417734,5.62621092,3226.5,3226.3,2.29847026]
["bitfinex","ETHUSD",1633092417937,9.994,3226.4,3226.3,2.29847026]
["bitfinex","ETHUSD",1633092418134,5.66167344,3226.5,3226.3,2.29847026]
["bitfinex","ETHUSD",1633092418335,4.75253479,3226.5,3226.3,2.29847026]
["bitfinex","ETHUSD",1633092419137,0.10202479,3226.5,3226.3,2.29847026]
["bitfinex","ETHUSD",1633092419635,0.76947917,3226.4,3226.3,2.29847026]
["bitfinex","ETHUSD",1633092421435,0.76947917,3226.4,3226.3,2.24847026]
["bitfinex","ETHUSD",1633092421636,0.95547917,3226.4,3226.3,2.24847026]
["bitfinex","ETHUSD",1633092421835,0.95547917,3226.4,3225.5,0.003]
["bitfinex","ETHUSD",1633092421836,2.24947917,3226.4,3225.5,0.003]
["bitfinex","ETHUSD",1633092422035,1.20744393,3226.0,3225.5,0.003]
["bitfinex","ETHUSD",1633092422241,1.20744393,3226.0,3225.3,0.003]
["bitfinex","ETHUSD",1633092422438,0.079913,3225.8,3225.3,0.003]
["bitfinex","ETHUSD",1633092422638,4.652,3225.5,3225.3,0.003]
["bitfinex","ETHUSD",1633092422837,4.652,3225.5,3225.2,0.03413138]
["bitfinex","ETHUSD",1633092422838,4.838,3225.5,3225.2,0.03413138]
["bitfinex","ETHUSD",1633092423237,4.92520464,3225.5,3225.2,0.03413138]
["bitfinex","ETHUSD",1633092423438,0.92436895,3225.3,3225.2,0.03413138]
["bitfinex","ETHUSD",1633092423636,0.27320464,3225.5,3225.3,0.00080957]
["bitfinex","ETHUSD",1633092423637,0.03125021,3225.4,3225.3,0.00080957]
["bitfinex","ETHUSD",1633092423838,0.116,3225.4,3225.3,0.00080957]
["bitfinex","ETHUSD",1633092424038,8.02678004,3225.5,3225.3,0.00080957]
["bitfinex","ETHUSD",1633092424236,1.04228697,3225.4,3225.3,0.00080957]
["bitfinex","ETHUSD",1633092424437,2.33628697,3225.4,3225.3,0.00080957]
["bitfinex","ETHUSD",1633092424637,1.99987309,3225.4,3225.3,0.00080957]
["bitfinex","ETHUSD",1633092424837,1.99987309,3225.4,3225.2,0.01814095]
["bitfinex","ETHUSD",1633092424838,11.95,3225.3,3225.2,0.01814095]
["bitfinex","ETHUSD",1633092425039,5.29729446,3224.8,3223.9,0.006]
["bitfinex","ETHUSD",1633092425244,1.75697016,3224.8,3223.9,0.006]
["bitfinex","ETHUSD",1633092425440,2.77417219,3224.8,3223.9,0.006]
["bitfinex","ETHUSD",1633092425642,1.14685431,3222.9,3222.4,7.70922]
["bitfinex","ETHUSD",1633092425840,10.87526838,3223.2,3221.7,2.766]
["bitfinex","ETHUSD",1633092425841,1.49346133,3222.4,3221.7,1.95249708]
["bitfinex","ETHUSD",1633092426041,4.65669,3222.2,3221.7,1.65157202]
["bitfinex","ETHUSD",1633092426240,9.47405547,3222.5,3221.9,1.294]
["bitfinex","ETHUSD",1633092426442,9.47405547,3222.5,3221.7,0.006]
["bitfinex","ETHUSD",1633092426639,9.47405547,3222.5,3222.0,1.09889222]
["bitfinex","ETHUSD",1633092426640,9.44909901,3222.5,3222.0,1.09889222]
["bitfinex","ETHUSD",1633092426839,9.44909901,3222.5,3221.9,0.9680227]
["bitfinex","ETHUSD",1633092427039,9.44909901,3222.5,3221.7,0.006]
["bitfinex","ETHUSD",1633092428040,0.86003188,3222.0,3221.7,0.006]
["bitfinex","ETHUSD",1633092428248,9.44909901,3222.5,3221.8,1.294]
["bitfinex","ETHUSD",1633092428443,9.44909901,3222.5,3221.7,0.006]
["bitfinex","ETHUSD",1633092428640,0.08767735,3222.4,3221.7,0.006]
["bitfinex","ETHUSD",1633092429240,0.08767735,3222.4,3221.2,0.006]
["bitfinex","ETHUSD",1633092429241,5.50199934,3222.3,3220.8,8.87083934]
["bitfinex","ETHUSD",1633092429442,3.1045824,3222.2,3220.9,0.186]
["bitfinex","ETHUSD",1633092429642,0.003,3222.0,3220.9,0.186]
["bitfinex","ETHUSD",1633092429840,0.003,3221.5,3220.9,0.186]
["bitfinex","ETHUSD",1633092430040,0.003,3221.5,3221.0,0.88384984]
["bitfinex","ETHUSD",1633092430249,0.003,3221.5,3219.7,0.006]
["bitfinex","ETHUSD",1633092430250,0.04129446,3219.8,3219.7,0.006]
["bitfinex","ETHUSD",1633092430443,1.67077652,3219.8,3219.7,0.39090017]
["bitfinex","ETHUSD",1633092430641,1.67077652,3219.8,3219.7,6.744]
["bitfinex","ETHUSD",1633092430642,0.81128721,3219.8,3219.7,6.744]
["bitfinex","ETHUSD",1633092431239,0.003,3220.0,3219.8,15.4]
["bitfinex","ETHUSD",1633092431440,0.003,3220.0,3219.2,0.32657343]
["bitfinex","ETHUSD",1633092431441,0.003,3220.0,3219.9,15.586]
["bitfinex","ETHUSD",1633092431640,0.003,3220.0,3219.9,2.25281917]
["bitfinex","ETHUSD",1633092432039,0.003,3220.0,3219.9,1.294]
["bitfinex","ETHUSD",1633092432241,0.003,3220.0,3219.9,2.39356933]
["bitfinex","ETHUSD",1633092432442,0.003,3220.0,3219.9,1.294]
["bitfinex","ETHUSD",1633092434039,0.003,3220.0,3219.8,0.88042682]
["bitfinex","ETHUSD",1633092434240,0.003,3220.0,3219.7,4.658]
["bitfinex","ETHUSD",1633092434241,0.09097418,3220.0,3219.7,4.658]
["bitfinex","ETHUSD",1633092434441,0.09097418,3220.0,3219.6,6.21048]
["bitfinex","ETHUSD",1633092434442,0.186,3219.9,3219.6,6.21048]
["bitfinex","ETHUSD",1633092435040,0.186,3219.9,3219.7,7.20198053]
["bitfinex","ETHUSD",1633092435241,0.136,3219.9,3219.8,2.4942961]
["bitfinex","ETHUSD",1633092435640,0.09097418,3220.0,3219.9,0.136]
["bitfinex","ETHUSD",1633092435845,0.003,3221.0,3220.9,4.638]
["bitfinex","ETHUSD",1633092436050,12.90836515,3222.3,3220.9,4.638]
["bitfinex","ETHUSD",1633092436051,0.79857755,3222.5,3221.3,5.31970554]
["bitfinex","ETHUSD",1633092436246,0.186,3222.2,3221.4,2.03502626]
["bitfinex","ETHUSD",1633092436443,0.003,3222.5,3221.4,0.74102626]
["bitfinex","ETHUSD",1633092436643,0.003,3222.5,3221.4,2.24400971]
["bitfinex","ETHUSD",1633092437244,0.003,3222.5,3221.4,12.69364971]
["bitfinex","ETHUSD",1633092437444,0.003,3222.5,3221.4,13.14522565]
["bitfinex","ETHUSD",1633092437644,0.003,3222.5,3221.5,3.97070201]
["bitfinex","ETHUSD",1633092437844,0.003,3222.5,3221.6,0.49510119]
["bitfinex","ETHUSD",1633092438045,0.003,3222.5,3222.0,3.1028388]
["bitfinex","ETHUSD",1633092438244,0.003,3222.5,3222.1,0.186]
["bitfinex","ETHUSD",1633092438444,0.003,3222.5,3222.2,7.32556581]
["bitfinex","ETHUSD",1633092438649,0.003,3222.5,3222.4,16.56321107]
["bitfinex","ETHUSD",1633092438844,0.003,3222.5,3222.4,16.74921107]
["bitfinex","ETHUSD",1633092439244,0.003,3222.5,3222.4,1.61478701]
["bitfinex","ETHUSD",1633092439446,0.003,3222.5,3222.4,2.90878701]
["bitfinex","ETHUSD",1633092439644,4.083e-05,3222.5,3222.4,2.90878701]
["bitfinex","ETHUSD",1633092440046,0.003,3224.0,3222.6,0.21124647]
["bitfinex","ETHUSD",1633092440249,0.003,3224.0,3222.5,15.4]
["bitfinex","ETHUSD",1633092440250,0.003,3224.0,3223.2,0.02527023]
["bitfinex","ETHUSD",1633092440448,0.003,3225.0,3223.6,5.94516]
["bitfinex","ETHUSD",1633092440647,0.003,3225.0,3224.0,3.1008843]
["bitfinex","ETHUSD",1633092440845,0.003,3225.0,3224.1,0.186]
["bitfinex","ETHUSD",1633092441447,0.003,3225.0,3224.3,1.294]
["bitfinex","ETHUSD",1633092441648,0.003,3225.0,3224.4,15.586]
["bitfinex","ETHUSD",1633092441848,0.003,3225.0,3224.4,16.47892679]
["bitfinex","ETHUSD",1633092442048,0.003,3225.0,3224.4,17.48218428]
["bitfinex","ETHUSD",1633092442250,0.003,3225.0,3224.4,17.74776022]
["bitfinex","ETHUSD",1633092442448,0.003,3225.0,3224.9,17.41878466]
["bitfinex","ETHUSD",1633092442649,0.003,3225.0,3224.9,18.96208466]
["bitfinex","ETHUSD",1633092442848,0.003,3225.0,3224.9,3.37608466]
["bitfinex","ETHUSD",1633092443049,0.003,3225.0,3224.9,11.65385497]
["bitfinex","ETHUSD",1633092443250,0.003,3225.0,3224.9,5.12132923]
["bitfinex","ETHUSD",1633092443449,0.003,3225.0,3224.9,6.41532923]
["bitfinex","ETHUSD",1633092443858,0.003,3225.5,3224.9,6.68090517]
["bitfinex","ETHUSD",1633092444050,0.003,3225.5,3225.1,3.0994662]
["bitfinex","ETHUSD",1633092444251,0.003,3225.5,3225.2,0.149]
["bitfinex","ETHUSD",1633092444653,0.003,3225.5,3225.4,7.51203753]
["bitfinex","ETHUSD",1633092444851,0.003,3225.5,3225.4,0.86103753]
["bitfinex","ETHUSD",1633092445451,0.0269299,3225.5,3225.4,0.149]
["bitfinex","ETHUSD",1633092445650,0.0269299,3225.5,3225.4,2.48040472]
["bitfinex","ETHUSD",1633092445851,0.0269299,3225.5,3225.4,1.18640472]
["bitfinex","ETHUSD",1633092446654,0.0269299,3225.5,3225.4,2.11514778]
["bitfinex","ETHUSD",1633092446851,0.004,3225.5,3225.4,2.11514778]
["bitfinex","ETHUSD",1633092447051,0.004,3225.5,3225.4,3.40914778]
["bitfinex","ETHUSD",1633092447651,0.004,3225.5,3225.4,2.11514778]
["bitfinex","ETHUSD",1633092448253,0.004,3225.5,3225.4,3.40914778]
["bitfinex","ETHUSD",1633092448854,0.004,3225.5,3225.4,2.11514778]
["bitfinex","ETHUSD",1633092449254,0.001,3225.9,3225.4,2.38072372]
["bitfinex","ETHUSD",1633092449453,0.001,3225.9,3225.5,0.30534661]
["bitfinex","ETHUSD",1633092449653,0.001,3225.9,3225.6,0.149]
["bitfinex","ETHUSD",1633092450052,0.001,3225.9,3225.6,7.93269755]
["bitfinex","ETHUSD",1633092450854,0.02492694,3225.9,3225.6,7.93269755]
["bitfinex","ETHUSD",1633092451055,0.02492694,3225.9,3225.7,1.42116736]
["bitfinex","ETHUSD",1633092451255,0.02492694,3225.9,3225.8,0.149]
["bitfinex","ETHUSD",1633092451454,0.02392694,3225.9,3225.8,0.149]
["bitfinex","ETHUSD",1633092451658,0.24420238,3225.9,3225.8,0.149]
["bitfinex","ETHUSD",1633092452458,0.22027544,3225.9,3225.8,0.149]
["bitfinex","ETHUSD",1633092454061,0.2249,3226.0,3225.9,15.4]
["bitfinex","ETHUSD",1633092454266,0.2249,3226.0,3225.9,15.86222296]
["bitfinex","ETHUSD",1633092454459,0.0943806,3228.4,3225.9,0.41457594]
["bitfinex","ETHUSD",1633092454662,0.72069225,3227.4,3226.5,0.76177364]
["bitfinex","ETHUSD",1633092454861,0.72069225,3227.4,3227.0,0.003]
["bitfinex","ETHUSD",1633092455061,0.72069225,3227.4,3227.0,0.0022]
["bitfinex","ETHUSD",1633092455261,0.02563917,3228.1,3227.3,0.003]
["bitfinex","ETHUSD",1633092455461,0.02563917,3228.1,3227.0,0.003]
["bitfinex","ETHUSD",1633092455661,0.02563917,3228.1,3226.6,0.0052]
["bitfinex","ETHUSD",1633092455859,4.67397917,3228.1,3226.6,0.0052]
["bitfinex","ETHUSD",1633092456059,4.64834,3228.1,3226.6,0.0052]
["bitfinex","ETHUSD",1633092456265,0.87715416,3227.8,3227.2,0.81606734]
["bitfinex","ETHUSD",1633092456463,0.87715416,3227.8,3227.1,0.93172571]
["bitfinex","ETHUSD",1633092456661,0.87715416,3227.8,3227.3,0.003]
["bitfinex","ETHUSD",1633092456864,0.87715416,3227.8,3226.6,0.0022]
["bitfinex","ETHUSD",1633092456865,0.87715416,3227.8,3227.2,0.003]
["bitfinex","ETHUSD",1633092457061,0.02391507,3228.1,3226.6,0.0052]
["bitfinex","ETHUSD",1633092457661,4.64872,3227.9,3226.6,0.0052]
["bitfinex","ETHUSD",1633092457862,0.02391507,3228.1,3226.6,0.0052]
["bitfinex","ETHUSD",1633092458061,0.97347912,3227.6,3227.0,0.70999405]
["bitfinex","ETHUSD",1633092458464,0.97347912,3227.6,3227.1,0.003]
["bitfinex","ETHUSD",1633092458762,0.97347912,3227.6,3227.1,1.0770463]
["bitfinex","ETHUSD",1633092459162,0.97347912,3227.6,3227.2,0.003]
["bitfinex","ETHUSD",1633092459561,1.294,3227.4,3226.8,0.0052]
["bitfinex","ETHUSD",1633092459762,0.97347912,3227.6,3226.8,0.0052]
["bitfinex","ETHUSD",1633092460162,0.97347912,3227.6,3227.2,0.95862617]
["bitfinex","ETHUSD",1633092460562,0.97347912,3227.6,3227.3,0.003]
["bitfinex","ETHUSD",1633092460762,0.02507813,3227.9,3227.2,0.95262617]
["bitfinex","ETHUSD",1633092460964,0.02507813,3227.9,3226.8,0.0022]
["bitfinex","ETHUSD",1633092461866,0.02391545,3227.8,3226.8,0.0022]
["bitfinex","ETHUSD",1633092462121,0.73348746,3227.4,3226.8,0.0022]
["bitfinex","ETHUSD",1633092462263,0.73348746,3227.4,3226.7,0.0022]
["bitfinex","ETHUSD",1633092462471,0.73348746,3227.4,3226.5,0.003]
["bitfinex","ETHUSD",1633092462472,10.93909446,3226.6,3226.5,0.003]
["bitfinex","ETHUSD",1633092462863,10.93909446,3226.6,3225.7,0.006]
["bitfinex","ETHUSD",1633092462864,0.03909446,3226.6,3225.7,0.006]
["bitfinex","ETHUSD",1633092463066,0.8967528,3225.8,3225.2,0.93524755]
["bitfinex","ETHUSD",1633092463265,0.8967528,3225.8,3225.2,0.92624755]
["bitfinex","ETHUSD",1633092463463,0.8967528,3225.8,3225.3,0.009]
["bitfinex","ETHUSD",1633092463664,3.15163327,3226.5,3225.3,0.009]
["bitfinex","ETHUSD",1633092463864,0.001,3225.9,3225.3,0.009]
["bitfinex","ETHUSD",1633092464065,0.001,3225.9,3225.5,1.08067569]
["bitfinex","ETHUSD",1633092464468,0.001,3225.9,3225.6,0.006]
["bitfinex","ETHUSD",1633092465466,2.11440527,3225.8,3225.6,0.006]
["bitfinex","ETHUSD",1633092465669,0.82040527,3225.8,3225.6,0.006]
["bitfinex","ETHUSD",1633092465867,3.12534019,3226.4,3225.5,0.009]
["bitfinex","ETHUSD",1633092466069,10.8524509,3226.4,3225.5,0.009]
["bitfinex","ETHUSD",1633092466269,6.2016909,3226.4,3225.5,0.009]
["bitfinex","ETHUSD",1633092466667,1.294,3226.0,3225.5,0.009]
["bitfinex","ETHUSD",1633092466871,6.2016909,3226.4,3225.5,0.009]
["bitfinex","ETHUSD",1633092466872,0.73287357,3225.8,3225.5,0.009]
["bitfinex","ETHUSD",1633092467667,0.73287357,3225.8,3225.4,1.02904542]
["bitfinex","ETHUSD",1633092467867,0.02392582,3226.3,3225.4,1.02904542]
["bitfinex","ETHUSD",1633092468134,0.02392582,3226.3,3225.5,0.009]
["bitfinex","ETHUSD",1633092468269,6.20199,3225.9,3225.5,0.009]
["bitfinex","ETHUSD",1633092468568,6.20199,3225.9,3224.8,0.012]
["bitfinex","ETHUSD",1633092468771,0.02392582,3226.3,3225.1,0.78094285]
["bitfinex","ETHUSD",1633092468772,0.71163809,3225.7,3225.1,0.78094285]
["bitfinex","ETHUSD",1633092468967,0.71163809,3225.7,3224.8,0.012]
["bitfinex","ETHUSD",1633092469167,0.71163809,3225.7,3225.3,1.21312021]
["bitfinex","ETHUSD",1633092469569,16.094,3225.5,3225.4,0.009]
["bitfinex","ETHUSD",1633092469772,14.8,3225.5,3225.4,0.009]
["bitfinex","ETHUSD",1633092470073,14.8,3225.5,3224.9,0.1215034]
["bitfinex","ETHUSD",1633092470074,3.1019469,3225.4,3224.9,0.1215034]
["bitfinex","ETHUSD",1633092470268,3.2509469,3225.4,3225.0,0.012]
["bitfinex","ETHUSD",1633092470670,0.1328,3225.3,3225.0,0.012]
["bitfinex","ETHUSD",1633092470870,9.0488,3225.2,3225.0,0.012]
["bitfinex","ETHUSD",1633092471133,7.7548,3225.2,3225.0,0.012]
["bitfinex","ETHUSD",1633092471273,0.74890094,3225.1,3225.0,0.012]
["bitfinex","ETHUSD",1633092472071,2.04290094,3225.1,3225.0,0.012]
["bitfinex","ETHUSD",1633092472276,2.04290094,3225.1,3224.3,0.003]
["bitfinex","ETHUSD",1633092472277,15.403,3225.0,3224.3,0.003]
["bitfinex","ETHUSD",1633092472472,15.403,3225.0,3224.0,0.003]
["bitfinex","ETHUSD",1633092472473,0.149,3224.9,3223.7,0.006]
["bitfinex","ETHUSD",1633092472672,0.149,3224.9,3223.4,0.009]
["bitfinex","ETHUSD",1633092472673,0.85879032,3223.9,3223.4,0.009]
["bitfinex","ETHUSD",1633092472872,0.85879032,3223.9,3223.3,0.009]
["bitfinex","ETHUSD",1633092473071,0.149,3224.6,3223.1,0.009]
["bitfinex","ETHUSD",1633092473272,4.65397,3224.0,3223.1,0.009]
["bitfinex","ETHUSD",1633092473476,3.1029678,3223.8,3223.1,0.009]
["bitfinex","ETHUSD",1633092473671,3.1029678,3223.8,3222.7,0.012]
["bitfinex","ETHUSD",1633092473872,3.1029678,3223.8,3222.7,3.11451]
["bitfinex","ETHUSD",1633092474132,0.94368506,3223.7,3223.4,1.14847915]
["bitfinex","ETHUSD",1633092474273,0.94368506,3223.7,3222.8,0.012]
["bitfinex","ETHUSD",1633092474473,4.65471,3223.6,3223.5,0.009]
["bitfinex","ETHUSD",1633092474672,4.65471,3223.6,3222.6,0.079913]
["bitfinex","ETHUSD",1633092474673,4.65471,3223.6,3222.7,0.012]
["bitfinex","ETHUSD",1633092474877,0.03770212,3223.8,3223.1,1.294]
["bitfinex","ETHUSD",1633092475074,0.18315461,3225.0,3223.5,0.079913]
["bitfinex","ETHUSD",1633092475274,0.18315461,3225.0,3223.2,0.009]
["bitfinex","ETHUSD",1633092475473,4.65352,3224.4,3223.6,0.006]
["bitfinex","ETHUSD",1633092475671,4.65352,3224.4,3223.1,0.009]
["bitfinex","ETHUSD",1633092475672,4.60352,3224.4,3223.1,0.009]
["bitfinex","ETHUSD",1633092475872,0.001,3223.7,3223.6,0.96482235]
["bitfinex","ETHUSD",1633092476071,0.001,3223.7,3223.1,0.009]
["bitfinex","ETHUSD",1633092476272,0.001,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633092476672,0.001,3223.7,3223.1,0.009]
["bitfinex","ETHUSD",1633092477135,0.001,3223.7,3223.6,0.97166554]
["bitfinex","ETHUSD",1633092477477,0.001,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633092477872,0.001,3223.7,3223.3,0.009]
["bitfinex","ETHUSD",1633092478472,0.08242388,3223.6,3223.3,0.009]
["bitfinex","ETHUSD",1633092478672,6.28885812,3224.4,3224.2,0.93473945]
["bitfinex","ETHUSD",1633092478875,6.32414,3225.2,3223.6,13.75]
["bitfinex","ETHUSD",1633092478876,0.1192,3225.2,3224.4,3.91522367]
["bitfinex","ETHUSD",1633092479078,0.003,3225.5,3224.4,3.91522367]
["bitfinex","ETHUSD",1633092479079,0.003,3225.5,3225.0,0.079913]
["bitfinex","ETHUSD",1633092479275,0.003,3225.5,3225.0,3.10111778]
["bitfinex","ETHUSD",1633092479480,0.003,3225.5,3225.1,0.41457594]
["bitfinex","ETHUSD",1633092479674,0.003,3225.5,3225.4,15.42595653]
["bitfinex","ETHUSD",1633092479873,0.003,3225.5,3225.4,15.57495653]
["bitfinex","ETHUSD",1633092480148,0.003,3225.5,3225.4,16.73347076]
["bitfinex","ETHUSD",1633092480474,0.003,3226.0,3225.4,18.97487076]
["bitfinex","ETHUSD",1633092480677,0.003,3226.0,3225.9,15.69204271]
["bitfinex","ETHUSD",1633092480874,0.003,3226.5,3225.9,15.84104271]
["bitfinex","ETHUSD",1633092481077,0.003,3226.5,3226.1,0.34165923]
["bitfinex","ETHUSD",1633092481275,0.003,3226.5,3226.3,1.99701686]
["bitfinex","ETHUSD",1633092481475,0.003,3226.5,3226.4,0.41307701]
["bitfinex","ETHUSD",1633092481776,0.003,3226.5,3226.4,1.443]
["bitfinex","ETHUSD",1633092483975,0.03182806,3226.5,3226.4,1.443]
["bitfinex","ETHUSD",1633092484575,0.003,3228.0,3227.0,4.64761]
["bitfinex","ETHUSD",1633092484776,0.003,3228.0,3227.0,4.65061]
["bitfinex","ETHUSD",1633092485577,0.91835169,3228.0,3227.5,1.18010318]
["bitfinex","ETHUSD",1633092485777,0.91835169,3228.0,3227.0,4.65061]
["bitfinex","ETHUSD",1633092486180,0.003,3228.0,3227.5,1.294]
["bitfinex","ETHUSD",1633092486382,0.003,3228.0,3227.5,0.079913]
["bitfinex","ETHUSD",1633092486778,0.003,3228.0,3227.7,4.64676]
["bitfinex","ETHUSD",1633092486978,0.003,3228.0,3227.8,0.95739479]
["bitfinex","ETHUSD",1633092487180,0.003,3229.0,3228.9,1.52912611]
["bitfinex","ETHUSD",1633092487379,0.003,3229.0,3228.6,0.173932]
["bitfinex","ETHUSD",1633092487579,0.003,3229.0,3228.6,0.149]
["bitfinex","ETHUSD",1633092488181,0.7982744,3228.9,3228.2,0.149]
["bitfinex","ETHUSD",1633092489153,0.94939736,3228.0,3227.8,0.149]
["bitfinex","ETHUSD",1633092489347,0.94939736,3228.0,3227.5,0.003]
["bitfinex","ETHUSD",1633092489546,12.32516663,3227.6,3227.5,0.003]
["bitfinex","ETHUSD",1633092489747,12.32516663,3227.6,3226.0,11.9111]
["bitfinex","ETHUSD",1633092489748,12.32516663,3227.6,3226.4,0.009]
["bitfinex","ETHUSD",1633092489948,0.86001482,3226.6,3226.1,0.009]
["bitfinex","ETHUSD",1633092490150,0.86001482,3226.6,3225.6,0.012]
["bitfinex","ETHUSD",1633092490350,0.02560976,3226.4,3225.5,0.015]
["bitfinex","ETHUSD",1633092490545,0.149,3226.3,3225.0,0.018]
["bitfinex","ETHUSD",1633092490946,0.079913,3226.8,3225.9,0.90821738]
["bitfinex","ETHUSD",1633092491347,0.149,3227.0,3226.0,0.012]
["bitfinex","ETHUSD",1633092491547,0.149,3227.0,3226.1,0.95436449]
["bitfinex","ETHUSD",1633092491745,0.149,3227.0,3226.0,0.1366856]
["bitfinex","ETHUSD",1633092491949,0.001,3226.5,3226.2,0.009]
["bitfinex","ETHUSD",1633092492157,0.001,3226.5,3226.0,0.1276856]
["bitfinex","ETHUSD",1633092492158,0.001,3226.5,3226.3,0.85867615]
["bitfinex","ETHUSD",1633092492547,0.001,3226.5,3226.4,0.009]
["bitfinex","ETHUSD",1633092492951,0.001,3226.5,3226.4,0.87547208]
["bitfinex","ETHUSD",1633092493548,0.001,3226.5,3226.4,2.16947208]
["bitfinex","ETHUSD",1633092493749,0.001,3226.5,3226.4,0.87547208]
["bitfinex","ETHUSD",1633092494550,0.001,3226.5,3226.4,2.16947208]
["bitfinex","ETHUSD",1633092494750,0.001,3226.5,3226.4,0.87547208]
["bitfinex","ETHUSD",1633092494949,0.02492175,3226.5,3226.4,0.87547208]
["bitfinex","ETHUSD",1633092496152,0.02492175,3226.5,3226.4,0.009]
["bitfinex","ETHUSD",1633092497152,0.001,3226.5,3226.4,1.1641744]
["bitfinex","ETHUSD",1633092497653,0.001,3226.5,3226.4,1.42975034]
["bitfinex","ETHUSD",1633092497852,0.001,3226.5,3226.4,2.72375034]
["bitfinex","ETHUSD",1633092498056,0.001,3226.5,3226.4,2.4581744]
["bitfinex","ETHUSD",1633092498856,0.94939736,3228.0,3227.0,2.00606046]
["bitfinex","ETHUSD",1633092499054,0.94939736,3228.0,3227.6,0.045551]
["bitfinex","ETHUSD",1633092499255,0.94939736,3228.0,3227.7,4.64637]
["bitfinex","ETHUSD",1633092499653,0.94939736,3228.0,3227.7,0.72969969]
["bitfinex","ETHUSD",1633092500056,0.94939736,3228.0,3227.5,0.003]
["bitfinex","ETHUSD",1633092500256,0.94939736,3228.0,3227.1,2.78934002]
["bitfinex","ETHUSD",1633092500456,0.97630947,3228.0,3227.3,4.64712]
["bitfinex","ETHUSD",1633092500856,0.97630947,3228.0,3227.9,1.15035076]
["bitfinex","ETHUSD",1633092501857,0.97630947,3228.0,3227.4,3.09747]
["bitfinex","ETHUSD",1633092502055,0.97630947,3228.0,3227.1,4.48732817]
["bitfinex","ETHUSD",1633092502255,0.97630947,3228.0,3227.5,1.294]
["bitfinex","ETHUSD",1633092502456,0.97630947,3228.0,3227.2,0.26557594]
["bitfinex","ETHUSD",1633092502656,0.95239736,3228.0,3227.2,0.26557594]
["bitfinex","ETHUSD",1633092502858,0.95239736,3228.0,3227.7,0.76641721]
["bitfinex","ETHUSD",1633092503057,0.95239736,3228.0,3227.7,5.41293721]
["bitfinex","ETHUSD",1633092503261,0.95239736,3228.0,3227.7,5.26293721]
["bitfinex","ETHUSD",1633092503857,0.95239736,3228.0,3227.7,0.61641721]
["bitfinex","ETHUSD",1633092504260,0.95239736,3228.0,3227.8,1.06593015]
["bitfinex","ETHUSD",1633092504461,0.95239736,3228.0,3227.9,16.694]
["bitfinex","ETHUSD",1633092504658,0.95239736,3228.0,3227.9,16.843]
["bitfinex","ETHUSD",1633092504858,3.05852222,3230.1,3228.1,14.65]
["bitfinex","ETHUSD",1633092505061,0.003,3230.5,3228.1,14.65]
["bitfinex","ETHUSD",1633092505062,0.032735,3230.3,3228.2,0.149]
["bitfinex","ETHUSD",1633092505260,0.77850886,3229.9,3229.5,0.003]
["bitfinex","ETHUSD",1633092505458,0.77850886,3229.9,3229.0,0.003]
["bitfinex","ETHUSD",1633092505459,1.294,3229.7,3229.0,0.003]
["bitfinex","ETHUSD",1633092505658,0.77850886,3229.9,3228.3,0.006]
["bitfinex","ETHUSD",1633092505861,0.77850886,3229.9,3228.5,0.003]
["bitfinex","ETHUSD",1633092506057,0.02390026,3229.7,3228.5,0.003]
["bitfinex","ETHUSD",1633092506263,0.02390026,3229.7,3228.4,0.006]
["bitfinex","ETHUSD",1633092506264,0.1041786,3229.3,3228.4,0.006]
["bitfinex","ETHUSD",1633092506459,0.95192284,3228.6,3228.2,1.17752712]
["bitfinex","ETHUSD",1633092506658,0.1041786,3229.3,3228.2,1.17752712]
["bitfinex","ETHUSD",1633092506659,1.80476221,3229.1,3228.2,1.17752712]
["bitfinex","ETHUSD",1633092506858,1.80476221,3229.1,3228.3,0.006]
["bitfinex","ETHUSD",1633092507459,0.03786016,3229.2,3228.3,0.006]
["bitfinex","ETHUSD",1633092507658,0.1041786,3229.3,3228.4,0.87546975]
["bitfinex","ETHUSD",1633092507659,0.96863053,3229.0,3228.4,0.87546975]
["bitfinex","ETHUSD",1633092508058,0.14140428,3229.3,3228.5,0.006]
["bitfinex","ETHUSD",1633092508262,0.1041786,3229.3,3228.5,0.006]
["bitfinex","ETHUSD",1633092508462,1.294,3228.9,3227.7,0.009]
["bitfinex","ETHUSD",1633092508661,0.079913,3228.3,3227.5,0.003]
["bitfinex","ETHUSD",1633092508861,0.149,3228.2,3227.5,0.003]
["bitfinex","ETHUSD",1633092509059,0.149,3228.2,3227.4,0.94551936]
["bitfinex","ETHUSD",1633092509060,0.9334749,3228.0,3227.4,0.94551936]
["bitfinex","ETHUSD",1633092509258,1.0824749,3228.0,3227.1,0.003]
["bitfinex","ETHUSD",1633092509459,1.0824749,3228.0,3227.0,2.00906046]
["bitfinex","ETHUSD",1633092509460,1.0824749,3228.0,3227.5,0.003]
["bitfinex","ETHUSD",1633092509660,1.0324749,3228.0,3227.5,0.003]
["bitfinex","ETHUSD",1633092509860,1.41777226,3227.8,3227.5,0.003]
["bitfinex","ETHUSD",1633092510061,4.64834,3227.7,3227.5,0.003]
["bitfinex","ETHUSD",1633092510262,9.29834,3227.7,3227.6,0.1248221]
["bitfinex","ETHUSD",1633092510659,5.94234,3227.7,3227.6,0.1248221]
["bitfinex","ETHUSD",1633092510859,9.05,3227.6,3227.0,1.98207696]
["bitfinex","ETHUSD",1633092511063,3.1301475,3227.8,3227.0,1.98207696]
["bitfinex","ETHUSD",1633092511260,0.0307675,3227.8,3227.0,1.98207696]
["bitfinex","ETHUSD",1633092511460,0.07671538,3227.5,3227.0,1.98207696]
["bitfinex","ETHUSD",1633092511659,0.07671538,3227.5,3227.1,0.90059277]
["bitfinex","ETHUSD",1633092512265,0.07671538,3227.5,3227.3,1.294]
["bitfinex","ETHUSD",1633092512463,0.07671538,3227.5,3227.2,4.64734]
["bitfinex","ETHUSD",1633092512860,0.07671538,3227.5,3227.1,0.90059277]
["bitfinex","ETHUSD",1633092513665,0.07671538,3227.5,3227.3,1.294]
["bitfinex","ETHUSD",1633092513862,0.07671538,3227.5,3227.2,4.64734]
["bitfinex","ETHUSD",1633092514460,0.07671538,3227.5,3227.1,0.90059277]
["bitfinex","ETHUSD",1633092515661,0.003,3228.0,3227.9,1.13293708]
["bitfinex","ETHUSD",1633092515862,0.003,3228.0,3227.2,0.06236411]
["bitfinex","ETHUSD",1633092516061,0.001,3227.5,3227.2,0.06236411]
["bitfinex","ETHUSD",1633092516268,3.13697322,3228.3,3227.2,0.06236411]
["bitfinex","ETHUSD",1633092516462,0.003,3228.5,3227.2,0.06236411]
["bitfinex","ETHUSD",1633092516663,0.003,3228.5,3227.5,0.003]
["bitfinex","ETHUSD",1633092516664,0.99208287,3228.2,3227.5,0.003]
["bitfinex","ETHUSD",1633092517063,5.63989287,3228.2,3227.3,0.86658701]
["bitfinex","ETHUSD",1633092517262,5.63989287,3228.2,3227.4,0.003]
["bitfinex","ETHUSD",1633092517463,0.07963314,3228.5,3227.4,0.003]
["bitfinex","ETHUSD",1633092517663,2.08653621,3228.4,3227.4,0.003]
["bitfinex","ETHUSD",1633092517862,2.08653621,3228.4,3227.2,0.003]
["bitfinex","ETHUSD",1633092518265,0.86275632,3227.8,3227.2,0.003]
["bitfinex","ETHUSD",1633092518463,0.86275632,3227.8,3227.4,0.97975912]
["bitfinex","ETHUSD",1633092518865,0.86275632,3227.8,3227.5,0.003]
["bitfinex","ETHUSD",1633092519267,0.86275632,3227.8,3227.2,0.003]
["bitfinex","ETHUSD",1633092519464,4.6484,3227.7,3227.1,0.003]
["bitfinex","ETHUSD",1633092520064,0.93023422,3227.3,3227.1,0.003]
["bitfinex","ETHUSD",1633092520267,8.02176262,3228.1,3227.1,0.003]
["bitfinex","ETHUSD",1633092520470,1.82389262,3228.1,3227.1,0.003]
["bitfinex","ETHUSD",1633092520665,2.0855128,3228.0,3227.1,0.003]
["bitfinex","ETHUSD",1633092520866,1.82389262,3228.1,3227.1,0.003]
["bitfinex","ETHUSD",1633092521066,3.0988,3228.3,3227.1,0.003]
["bitfinex","ETHUSD",1633092521267,3.0988,3228.3,3227.2,0.90216607]
["bitfinex","ETHUSD",1633092521474,4.64813,3227.9,3227.2,0.90216607]
["bitfinex","ETHUSD",1633092521666,4.64813,3227.9,3227.3,0.003]
["bitfinex","ETHUSD",1633092522267,5.57105917,3227.9,3227.3,0.003]
["bitfinex","ETHUSD",1633092522470,0.07667426,3227.8,3227.3,0.003]
["bitfinex","ETHUSD",1633092522668,3.64773343,3227.9,3227.3,0.003]
["bitfinex","ETHUSD",1633092523468,0.92292917,3227.9,3227.1,0.003]
["bitfinex","ETHUSD",1633092523668,3.0988,3228.3,3227.1,0.003]
["bitfinex","ETHUSD",1633092523868,4.64772,3228.2,3227.1,4.65055]
["bitfinex","ETHUSD",1633092524071,4.64772,3228.2,3227.7,0.87762559]
["bitfinex","ETHUSD",1633092524269,4.64772,3228.2,3227.2,0.003]
["bitfinex","ETHUSD",1633092524470,0.03607141,3228.3,3227.3,3.0980755]
["bitfinex","ETHUSD",1633092524668,0.96938374,3228.1,3227.5,0.749481]
["bitfinex","ETHUSD",1633092525068,6.19713,3228.4,3227.5,0.752481]
["bitfinex","ETHUSD",1633092525268,1.294,3228.0,3227.5,0.752481]
["bitfinex","ETHUSD",1633092525469,3.09857,3228.4,3227.5,0.003]
["bitfinex","ETHUSD",1633092525868,3.09857,3228.4,3227.1,0.003]
["bitfinex","ETHUSD",1633092526069,0.61434084,3228.5,3227.7,1.294]
["bitfinex","ETHUSD",1633092526273,0.003,3228.5,3228.0,0.88820358]
["bitfinex","ETHUSD",1633092526469,0.003,3228.5,3228.2,0.8941991]
["bitfinex","ETHUSD",1633092527470,0.003,3228.5,3228.3,3.06477889]
["bitfinex","ETHUSD",1633092527669,0.003,3228.5,3228.2,0.8941991]
["bitfinex","ETHUSD",1633092527869,0.04122065,3228.5,3228.2,0.8941991]
["bitfinex","ETHUSD",1633092528270,0.04122065,3228.5,3228.2,5.5403791]
["bitfinex","ETHUSD",1633092528870,0.04122065,3228.5,3228.2,5.3855735]
["bitfinex","ETHUSD",1633092529769,0.04122065,3228.5,3228.3,1.294]
["bitfinex","ETHUSD",1633092529970,0.04122065,3228.5,3228.3,1.2553]
["bitfinex","ETHUSD",1633092531170,0.04122065,3228.5,3228.2,0.7393935]
["bitfinex","ETHUSD",1633092531371,0.04122065,3228.5,3228.4,4.64581]
["bitfinex","ETHUSD",1633092532171,0.003,3228.5,3228.4,4.64581]
["bitfinex","ETHUSD",1633092532372,0.003,3228.5,3228.4,5.93981]
["bitfinex","ETHUSD",1633092533374,0.0412138,3228.5,3228.4,5.93981]
["bitfinex","ETHUSD",1633092533574,0.0412138,3228.5,3228.4,9.86008408]
["bitfinex","ETHUSD",1633092533773,0.0412138,3228.5,3228.4,7.12468685]
["bitfinex","ETHUSD",1633092534378,0.0412138,3228.5,3228.4,6.08881]
["bitfinex","ETHUSD",1633092534974,0.003,3229.0,3228.4,7.23393455]
["bitfinex","ETHUSD",1633092535174,0.003,3229.0,3228.7,1.294]
["bitfinex","ETHUSD",1633092535374,0.003,3229.0,3228.8,4.6447]
["bitfinex","ETHUSD",1633092535772,0.003,3229.0,3228.9,1.73488698]
["bitfinex","ETHUSD",1633092536274,0.003,3229.0,3228.9,3.02888698]
["bitfinex","ETHUSD",1633092537476,0.003,3229.0,3228.3,0.149]
["bitfinex","ETHUSD",1633092537675,0.003,3229.0,3228.9,0.11996337]
["bitfinex","ETHUSD",1633092538474,0.003,3229.0,3228.9,1.34687171]
["bitfinex","ETHUSD",1633092538874,0.003,3229.0,3228.9,5.6057024]
["bitfinex","ETHUSD",1633092539072,0.02690359,3229.0,3228.9,5.6057024]
["bitfinex","ETHUSD",1633092539474,0.02690359,3229.0,3228.9,6.75527533]
["bitfinex","ETHUSD",1633092540476,0.02690359,3229.0,3228.9,2.11090533]
["bitfinex","ETHUSD",1633092540876,0.02690359,3229.0,3228.9,1.95609973]
["bitfinex","ETHUSD",1633092541276,0.02690359,3229.0,3228.9,6.60063973]
["bitfinex","ETHUSD",1633092541474,0.02690359,3229.0,3228.9,7.89463973]
["bitfinex","ETHUSD",1633092542075,0.02690359,3229.0,3228.9,6.60063973]
["bitfinex","ETHUSD",1633092543275,0.003,3229.0,3228.9,8.02279796]
["bitfinex","ETHUSD",1633092543475,0.003,3229.0,3228.9,8.20879796]
["bitfinex","ETHUSD",1633092543675,0.003,3229.0,3228.9,6.91479796]
["bitfinex","ETHUSD",1633092544477,0.003,3229.0,3228.9,8.08063973]
["bitfinex","ETHUSD",1633092544677,0.003,3229.0,3228.9,8.34621567]
["bitfinex","ETHUSD",1633092545077,0.003,3229.5,3228.9,20.05061567]
["bitfinex","ETHUSD",1633092545281,25.6386,3231.2,3229.3,0.02402274]
["bitfinex","ETHUSD",1633092545282,0.03673518,3231.0,3229.3,0.02402274]
["bitfinex","ETHUSD",1633092545479,2.48,3231.1,3230.0,0.003]
["bitfinex","ETHUSD",1633092545678,0.78957668,3231.3,3230.7,0.71285719]
["bitfinex","ETHUSD",1633092545879,0.78957668,3231.3,3230.6,0.8902288]
["bitfinex","ETHUSD",1633092546077,1.294,3231.0,3230.2,0.003]
["bitfinex","ETHUSD",1633092546278,0.079913,3231.1,3230.3,0.003]
["bitfinex","ETHUSD",1633092546477,0.029913,3231.1,3230.0,0.006]
["bitfinex","ETHUSD",1633092546680,1.62304809,3230.6,3230.0,0.006]
["bitfinex","ETHUSD",1633092546882,1.62304809,3230.6,3229.0,11.9497]
["bitfinex","ETHUSD",1633092546883,0.186,3230.5,3229.0,11.9497]
["bitfinex","ETHUSD",1633092547080,0.85639482,3229.7,3229.1,0.87526438]
["bitfinex","ETHUSD",1633092547383,0.186,3230.5,3229.1,0.87526438]
["bitfinex","ETHUSD",1633092547384,0.003,3230.0,3229.1,0.87526438]
["bitfinex","ETHUSD",1633092547980,0.003,3230.0,3229.1,5.51989438]
["bitfinex","ETHUSD",1633092548178,0.003,3230.0,3229.9,1.04449356]
["bitfinex","ETHUSD",1633092548380,0.003,3230.0,3229.7,0.941138]
["bitfinex","ETHUSD",1633092548578,0.003,3230.0,3229.1,3.0963797]
["bitfinex","ETHUSD",1633092548879,0.003,3230.0,3229.8,0.12824505]
["bitfinex","ETHUSD",1633092549680,0.003,3230.0,3229.7,1.19510641]
["bitfinex","ETHUSD",1633092550081,0.003,3230.0,3229.3,3.09617]
["bitfinex","ETHUSD",1633092550283,0.003,3230.0,3229.0,0.003]
["bitfinex","ETHUSD",1633092550879,0.003,3230.0,3229.0,3.0962854]
["bitfinex","ETHUSD",1633092551082,0.78820772,3229.5,3229.3,1.18340444]
["bitfinex","ETHUSD",1633092551279,0.003,3230.0,3229.3,1.18340444]
["bitfinex","ETHUSD",1633092552280,0.91766303,3229.8,3229.3,1.18340444]
["bitfinex","ETHUSD",1633092552681,0.91766303,3229.8,3229.3,5.82786444]
["bitfinex","ETHUSD",1633092552881,0.91766303,3229.8,3229.3,1.18340444]
["bitfinex","ETHUSD",1633092554080,0.91766303,3229.8,3229.4,0.12821314]
["bitfinex","ETHUSD",1633092554282,0.91766303,3229.8,3229.4,4.77237314]
["bitfinex","ETHUSD",1633092554484,0.91766303,3229.8,3229.4,0.12821314]
["bitfinex","ETHUSD",1633092554680,0.91766303,3229.8,3229.4,0.02821314]
["bitfinex","ETHUSD",1633092554882,0.05700687,3229.7,3229.0,0.003]
["bitfinex","ETHUSD",1633092555283,0.05700687,3229.7,3229.0,1.4313033]
["bitfinex","ETHUSD",1633092555683,0.05700687,3229.7,3229.5,1.03969799]
["bitfinex","ETHUSD",1633092555884,0.05700687,3229.7,3229.0,0.003]
["bitfinex","ETHUSD",1633092556286,2.89735462,3229.6,3229.0,0.003]
["bitfinex","ETHUSD",1633092556485,0.84879112,3229.6,3229.0,0.003]
["bitfinex","ETHUSD",1633092556685,2.04784104,3229.5,3229.0,0.003]
["bitfinex","ETHUSD",1633092556886,3.0971165,3229.3,3228.8,0.003]
["bitfinex","ETHUSD",1633092557085,3.0971165,3229.3,3228.5,0.006]
["bitfinex","ETHUSD",1633092557286,3.13306343,3229.3,3228.4,0.006]
["bitfinex","ETHUSD",1633092557488,3.0971165,3229.3,3228.4,0.006]
["bitfinex","ETHUSD",1633092557690,0.03086837,3229.3,3228.4,0.006]
["bitfinex","ETHUSD",1633092557987,0.186,3229.5,3228.3,0.006]
["bitfinex","ETHUSD",1633092558191,2.04854429,3229.4,3228.3,0.006]
["bitfinex","ETHUSD",1633092558391,2.04854429,3229.4,3228.8,0.86098451]
["bitfinex","ETHUSD",1633092558588,9.79126909,3229.4,3228.4,4.64583]
["bitfinex","ETHUSD",1633092558788,9.79126909,3229.4,3228.9,0.003]
["bitfinex","ETHUSD",1633092558789,5.14560909,3229.4,3228.9,0.003]
["bitfinex","ETHUSD",1633092558989,5.14560909,3229.4,3228.5,0.006]
["bitfinex","ETHUSD",1633092558990,1.294,3229.2,3228.5,0.006]
["bitfinex","ETHUSD",1633092559189,3.0970648,3229.4,3227.8,0.009]
["bitfinex","ETHUSD",1633092559190,3.098,3229.0,3227.8,0.009]
["bitfinex","ETHUSD",1633092559386,2.23101008,3228.9,3227.8,0.009]
["bitfinex","ETHUSD",1633092559688,0.99411526,3228.2,3227.8,0.006]
["bitfinex","ETHUSD",1633092559887,1.18011526,3228.2,3227.6,0.95750369]
["bitfinex","ETHUSD",1633092560087,0.186,3228.2,3227.9,0.08710813]
["bitfinex","ETHUSD",1633092560293,0.186,3228.2,3227.9,0.07810813]
["bitfinex","ETHUSD",1633092560489,0.186,3228.2,3227.6,0.95750369]
["bitfinex","ETHUSD",1633092560490,0.05721342,3228.1,3228.0,0.009]
["bitfinex","ETHUSD",1633092560887,0.05721342,3228.1,3227.7,0.009]
["bitfinex","ETHUSD",1633092561288,3.15557212,3228.1,3227.7,0.009]
["bitfinex","ETHUSD",1633092561487,3.19325181,3228.1,3227.7,0.009]
["bitfinex","ETHUSD",1633092563091,0.09489311,3228.1,3227.7,4.65583]
["bitfinex","ETHUSD",1633092563290,0.05721342,3228.1,3227.7,0.009]
["bitfinex","ETHUSD",1633092563591,0.05721342,3228.1,3227.8,0.009]
["bitfinex","ETHUSD",1633092564192,0.05721342,3228.1,3228.0,1.04108773]
["bitfinex","ETHUSD",1633092564394,0.05721342,3228.1,3227.8,0.009]
["bitfinex","ETHUSD",1633092564592,0.05721342,3228.1,3228.0,0.009]
["bitfinex","ETHUSD",1633092564792,0.05721342,3228.1,3227.7,0.009]
["bitfinex","ETHUSD",1633092565196,3.15562442,3228.1,3227.7,0.009]
["bitfinex","ETHUSD",1633092565399,3.098411,3228.1,3227.7,0.009]
["bitfinex","ETHUSD",1633092565594,3.13434269,3228.1,3227.8,0.07806704]
["bitfinex","ETHUSD",1633092565795,3.13434269,3228.1,3227.6,0.009]
["bitfinex","ETHUSD",1633092565996,3.13434269,3228.1,3227.9,0.009]
["bitfinex","ETHUSD",1633092565997,0.05723342,3228.0,3227.9,0.009]
["bitfinex","ETHUSD",1633092566197,0.05723342,3228.0,3227.1,0.012]
["bitfinex","ETHUSD",1633092566399,0.05723342,3228.0,3227.3,0.99226995]
["bitfinex","ETHUSD",1633092566795,0.05723342,3228.0,3227.5,1.05909614]
["bitfinex","ETHUSD",1633092567256,0.05723342,3228.0,3227.8,0.98728889]
["bitfinex","ETHUSD",1633092567657,0.05723342,3228.0,3227.9,0.009]
["bitfinex","ETHUSD",1633092568059,0.05723342,3228.0,3227.6,0.009]
["bitfinex","ETHUSD",1633092568657,0.76516427,3227.9,3227.6,0.009]
["bitfinex","ETHUSD",1633092568857,0.05723342,3228.0,3227.6,0.009]
["bitfinex","ETHUSD",1633092569862,0.05723342,3228.0,3227.4,0.012]
["bitfinex","ETHUSD",1633092570667,0.05723342,3228.0,3227.6,1.15590363]
["bitfinex","ETHUSD",1633092570863,3.93393808,3228.1,3227.6,1.15590363]
["bitfinex","ETHUSD",1633092571164,3.13534269,3228.1,3227.7,0.009]
["bitfinex","ETHUSD",1633092571563,0.05724676,3228.0,3227.7,0.009]
["bitfinex","ETHUSD",1633092571764,0.05724676,3228.0,3227.8,1.294]
["bitfinex","ETHUSD",1633092571963,0.05724676,3228.0,3227.8,0.92421382]
["bitfinex","ETHUSD",1633092572162,0.05724676,3228.0,3227.9,0.009]
["bitfinex","ETHUSD",1633092572964,0.05724676,3228.0,3227.9,4.65507]
["bitfinex","ETHUSD",1633092573964,0.05724676,3228.0,3227.9,0.009]
["bitfinex","ETHUSD",1633092576174,0.05724676,3228.0,3227.9,1.303]
["bitfinex","ETHUSD",1633092576368,0.001,3228.1,3227.9,1.303]
["bitfinex","ETHUSD",1633092576566,0.001,3228.1,3228.0,0.07807172]
["bitfinex","ETHUSD",1633092576766,0.001,3228.1,3228.0,0.08707172]
["bitfinex","ETHUSD",1633092576966,0.02958338,3228.1,3228.0,0.35264766]
["bitfinex","ETHUSD",1633092577765,0.02958338,3228.1,3228.0,0.08707172]
["bitfinex","ETHUSD",1633092578165,0.02958338,3228.1,3228.0,4.73298172]
["bitfinex","ETHUSD",1633092581767,8.338e-05,3228.1,3228.0,6.02698172]
["bitfinex","ETHUSD",1633092581969,1.63179689,3229.7,3229.6,4.05414733]
["bitfinex","ETHUSD",1633092582185,0.003,3230.0,3229.8,4.64312]
["bitfinex","ETHUSD",1633092582370,0.003,3230.0,3229.9,0.079913]
["bitfinex","ETHUSD",1633092582770,0.003,3230.0,3229.9,1.8669414]
["bitfinex","ETHUSD",1633092582971,0.003,3230.0,3229.9,3.1609414]
["bitfinex","ETHUSD",1633092583170,0.003,3230.0,3229.9,1.8669414]
["bitfinex","ETHUSD",1633092583373,0.003,3230.0,3229.9,8.0579314]
["bitfinex","ETHUSD",1633092583573,0.003,3230.0,3229.9,7.9780184]
["bitfinex","ETHUSD",1633092585573,0.003,3230.0,3229.9,7.09925164]
["bitfinex","ETHUSD",1633092585771,0.003,3230.0,3229.9,0.90826164]
["bitfinex","ETHUSD",1633092586571,0.003,3230.0,3229.9,1.75128812]
["bitfinex","ETHUSD",1633092586872,0.003,3230.5,3229.9,1.75128812]
["bitfinex","ETHUSD",1633092587472,0.003,3230.5,3230.0,0.12118788]
["bitfinex","ETHUSD",1633092587871,0.003,3230.5,3230.4,0.81533119]
["bitfinex","ETHUSD",1633092588075,0.003,3230.5,3230.4,0.73379808]
["bitfinex","ETHUSD",1633092588272,0.003,3230.5,3230.4,1.78223596]
["bitfinex","ETHUSD",1633092588472,0.003,3230.5,3230.4,0.73379808]
["bitfinex","ETHUSD",1633092588676,0.003,3230.5,3230.1,6.19116]
["bitfinex","ETHUSD",1633092590072,0.003,3230.5,3230.2,1.14811719]
["bitfinex","ETHUSD",1633092590275,0.003,3230.5,3230.2,2.02625277]
["bitfinex","ETHUSD",1633092590674,0.003,3230.5,3230.2,0.87813558]
["bitfinex","ETHUSD",1633092591674,0.003,3230.5,3230.1,4.18431005]
["bitfinex","ETHUSD",1633092592280,0.003,3230.5,3230.1,3.09558]
["bitfinex","ETHUSD",1633092592678,0.003,3230.5,3230.1,3.8537902]
["bitfinex","ETHUSD",1633092592880,0.003,3230.5,3229.8,6.19104]
["bitfinex","ETHUSD",1633092593079,0.003,3230.5,3230.2,0.12119706]
["bitfinex","ETHUSD",1633092593280,0.003,3230.5,3230.2,1.19109459]
["bitfinex","ETHUSD",1633092593479,0.02389471,3230.4,3229.8,3.09552]
["bitfinex","ETHUSD",1633092593882,0.0009,3230.0,3229.8,3.09552]
["bitfinex","ETHUSD",1633092594079,0.0009,3230.0,3229.9,0.7849874]
["bitfinex","ETHUSD",1633092594281,0.0009,3230.0,3229.9,2.0789874]
["bitfinex","ETHUSD",1633092594680,0.0009,3230.0,3229.9,7.68302107]
["bitfinex","ETHUSD",1633092594881,0.0009,3230.0,3229.9,6.38902107]
["bitfinex","ETHUSD",1633092595481,0.0009,3230.0,3229.9,1.74577107]
["bitfinex","ETHUSD",1633092595682,0.0009,3230.0,3229.9,1.72158693]
["bitfinex","ETHUSD",1633092596082,0.0009,3230.0,3229.9,6.36483693]
["bitfinex","ETHUSD",1633092597087,0.0009,3230.0,3229.9,5.57984953]
["bitfinex","ETHUSD",1633092597286,0.0009,3230.0,3229.9,0.93659953]
["bitfinex","ETHUSD",1633092597886,0.0009,3230.0,3229.8,3.09552]
["bitfinex","ETHUSD",1633092599089,0.0009,3230.0,3229.9,1.04426791]
["bitfinex","ETHUSD",1633092599285,0.0009,3230.0,3229.9,1.88075385]
["bitfinex","ETHUSD",1633092599687,0.0009,3230.0,3229.9,3.17475385]
["bitfinex","ETHUSD",1633092600089,0.0009,3230.0,3229.9,1.88075385]
["bitfinex","ETHUSD",1633092601105,0.0009,3230.0,3229.9,3.17475385]
["bitfinex","ETHUSD",1633092601886,0.0009,3230.0,3229.9,1.88075385]
["bitfinex","ETHUSD",1633092603088,0.0009,3230.0,3229.9,1.04426791]
["bitfinex","ETHUSD",1633092603489,0.0009,3230.0,3229.8,6.1911]
["bitfinex","ETHUSD",1633092603690,0.0009,3230.0,3229.7,1.15436931]
["bitfinex","ETHUSD",1633092603691,2.13217078,3229.9,3229.7,1.15436931]
["bitfinex","ETHUSD",1633092603890,0.83817078,3229.9,3229.7,1.15436931]
["bitfinex","ETHUSD",1633092604092,0.83817078,3229.9,3229.7,0.07550525]
["bitfinex","ETHUSD",1633092604093,13.59112337,3229.8,3229.7,0.07550525]
["bitfinex","ETHUSD",1633092604294,6.62712337,3229.8,3229.7,0.07550525]
["bitfinex","ETHUSD",1633092604492,0.81789512,3229.6,3228.6,0.006]
["bitfinex","ETHUSD",1633092604691,1.69163818,3229.2,3228.6,0.006]
["bitfinex","ETHUSD",1633092604890,1.69163818,3229.2,3228.1,0.009]
["bitfinex","ETHUSD",1633092604891,0.186,3229.1,3228.1,0.009]
["bitfinex","ETHUSD",1633092605092,5.60670006,3228.6,3228.0,0.73105839]
["bitfinex","ETHUSD",1633092605496,0.03783592,3228.7,3228.1,0.009]
["bitfinex","ETHUSD",1633092605691,0.186,3228.8,3228.1,0.009]
["bitfinex","ETHUSD",1633092605892,0.186,3228.8,3228.1,3.10607]
["bitfinex","ETHUSD",1633092606091,0.186,3228.8,3228.2,0.079913]
["bitfinex","ETHUSD",1633092606293,0.186,3228.8,3228.2,0.94492433]
["bitfinex","ETHUSD",1633092606492,0.92889863,3228.6,3228.3,0.009]
["bitfinex","ETHUSD",1633092606894,0.92889863,3228.6,3228.2,0.009]
["bitfinex","ETHUSD",1633092607090,0.186,3228.8,3228.2,0.009]
["bitfinex","ETHUSD",1633092607293,6.22744562,3229.5,3228.2,0.009]
["bitfinex","ETHUSD",1633092607494,0.186,3229.4,3229.1,1.03318195]
["bitfinex","ETHUSD",1633092607691,3.41469512,3229.6,3228.5,0.079913]
["bitfinex","ETHUSD",1633092607692,3.48389512,3229.6,3228.5,0.079913]
["bitfinex","ETHUSD",1633092607892,3.48389512,3229.6,3229.2,0.003]
["bitfinex","ETHUSD",1633092608092,0.9139468,3229.5,3228.6,0.006]
["bitfinex","ETHUSD",1633092608292,0.9139468,3229.5,3228.2,3.13858071]
["bitfinex","ETHUSD",1633092608293,4.64634,3229.1,3228.2,0.009]
["bitfinex","ETHUSD",1633092608493,0.9139468,3229.5,3228.4,3.10626]
["bitfinex","ETHUSD",1633092608494,1.6,3229.4,3228.4,3.10626]
["bitfinex","ETHUSD",1633092608892,1.6,3229.4,3228.5,0.009]
["bitfinex","ETHUSD",1633092609292,1.6,3229.4,3229.0,0.89338326]
["bitfinex","ETHUSD",1633092609698,1.6,3229.4,3229.1,0.003]
["bitfinex","ETHUSD",1633092609893,1.6,3229.4,3229.2,1.294]
["bitfinex","ETHUSD",1633092610094,1.6,3229.4,3229.3,9.536]
["bitfinex","ETHUSD",1633092610293,1.6,3229.4,3229.3,0.189]
["bitfinex","ETHUSD",1633092610494,0.81789512,3229.6,3229.4,10.2]
["bitfinex","ETHUSD",1633092610694,0.0009,3230.0,3229.4,10.2]
["bitfinex","ETHUSD",1633092610695,0.0009,3230.0,3229.9,0.83817078]
["bitfinex","ETHUSD",1633092610894,0.0009,3230.0,3229.9,1.02417078]
["bitfinex","ETHUSD",1633092611096,0.0009,3230.0,3229.9,5.29481201]
["bitfinex","ETHUSD",1633092611295,0.003,3230.5,3229.9,5.29481201]
["bitfinex","ETHUSD",1633092611296,0.00357356,3230.4,3229.9,2.58374672]
["bitfinex","ETHUSD",1633092611494,0.00357356,3230.4,3230.0,0.96101053]
["bitfinex","ETHUSD",1633092611694,0.00357356,3230.4,3230.1,3.28099]
["bitfinex","ETHUSD",1633092611894,0.00357356,3230.4,3230.2,7.44361971]
["bitfinex","ETHUSD",1633092612159,0.00357356,3230.4,3230.3,0.186]
["bitfinex","ETHUSD",1633092612895,0.00357356,3230.4,3230.3,0.03127686]
["bitfinex","ETHUSD",1633092613297,2.483,3230.5,3230.3,1.40518986]
["bitfinex","ETHUSD",1633092613497,0.003,3231.0,3230.5,0.04482922]
["bitfinex","ETHUSD",1633092613698,0.003,3231.0,3230.9,0.079913]
["bitfinex","ETHUSD",1633092614300,0.003,3231.0,3230.9,17.20984687]
["bitfinex","ETHUSD",1633092614498,0.003,3231.0,3230.9,6.87283739]
["bitfinex","ETHUSD",1633092614703,0.001,3231.8,3231.0,13.25]
["bitfinex","ETHUSD",1633092614898,0.001,3231.8,3231.4,0.079913]
["bitfinex","ETHUSD",1633092615162,0.001,3231.8,3231.4,0.265913]
["bitfinex","ETHUSD",1633092615299,0.001,3231.8,3231.4,2.46899668]
["bitfinex","ETHUSD",1633092615497,0.001,3231.8,3231.4,2.10908872]
["bitfinex","ETHUSD",1633092615697,0.001,3231.8,3231.5,15.35]
["bitfinex","ETHUSD",1633092615898,0.001,3231.8,3231.7,15.6491443]
["bitfinex","ETHUSD",1633092616098,0.003,3233.0,3232.4,1.71761196]
["bitfinex","ETHUSD",1633092616297,0.003,3233.0,3232.5,0.265913]
["bitfinex","ETHUSD",1633092616497,0.003,3233.0,3232.8,1.88935795]
["bitfinex","ETHUSD",1633092616697,0.003,3233.0,3232.5,0.265913]
["bitfinex","ETHUSD",1633092616698,0.003,3233.0,3232.9,0.186]
["bitfinex","ETHUSD",1633092617698,0.003,3233.0,3232.9,1.21166052]
["bitfinex","ETHUSD",1633092618163,0.003,3233.0,3232.9,1.09049447]
["bitfinex","ETHUSD",1633092618298,0.003,3233.0,3232.9,1.95416484]
["bitfinex","ETHUSD",1633092618501,0.003,3233.0,3232.9,2.01982634]
["bitfinex","ETHUSD",1633092618899,0.003,3233.5,3233.0,15.35]
["bitfinex","ETHUSD",1633092619099,0.003,3233.5,3233.2,6.18391]
["bitfinex","ETHUSD",1633092619298,0.003,3233.5,3233.3,3.27809]
["bitfinex","ETHUSD",1633092619599,0.003,3233.5,3233.3,3.89549]
["bitfinex","ETHUSD",1633092619798,0.003,3233.5,3233.4,0.01299052]
["bitfinex","ETHUSD",1633092620001,0.003,3233.5,3233.4,1.2697476]
["bitfinex","ETHUSD",1633092620197,0.003,3233.5,3233.4,2.05395755]
["bitfinex","ETHUSD",1633092620399,0.003,3233.5,3233.4,6.77180055]
["bitfinex","ETHUSD",1633092620603,2.48,3233.8,3233.4,4.97957121]
["bitfinex","ETHUSD",1633092620800,2.48,3233.8,3233.4,6.77718701]
["bitfinex","ETHUSD",1633092621200,2.48,3233.8,3233.4,5.22548635]
["bitfinex","ETHUSD",1633092621600,2.48,3233.8,3233.4,3.29060632]
["bitfinex","ETHUSD",1633092621802,2.48,3233.8,3233.5,3.0918]
["bitfinex","ETHUSD",1633092622001,2.48,3233.8,3233.4,0.01299052]
["bitfinex","ETHUSD",1633092623000,2.48,3233.8,3233.5,0.81860763]
["bitfinex","ETHUSD",1633092623201,2.48,3233.8,3233.7,6.829913]
["bitfinex","ETHUSD",1633092623402,2.48,3233.8,3233.7,1.646713]
["bitfinex","ETHUSD",1633092624002,2.48,3233.8,3233.7,2.89584475]
["bitfinex","ETHUSD",1633092624404,0.003,3234.0,3233.8,3.09171]
["bitfinex","ETHUSD",1633092624602,0.003,3234.0,3233.8,3.27771]
["bitfinex","ETHUSD",1633092625205,0.003,3234.0,3233.9,0.01299052]
["bitfinex","ETHUSD",1633092626607,0.003,3234.0,3233.9,0.15465019]
["bitfinex","ETHUSD",1633092627202,1.297,3234.0,3233.9,0.15465019]
["bitfinex","ETHUSD",1633092627605,4.2,3233.9,3233.0,0.003]
["bitfinex","ETHUSD",1633092628004,1.48785068,3233.8,3232.9,0.003]
["bitfinex","ETHUSD",1633092628204,0.03992214,3234.0,3232.9,0.003]
["bitfinex","ETHUSD",1633092628205,0.003,3234.0,3233.4,0.96783463]
["bitfinex","ETHUSD",1633092628603,0.003,3234.0,3233.6,0.079913]
["bitfinex","ETHUSD",1633092629004,0.003,3234.0,3233.5,1.00092305]
["bitfinex","ETHUSD",1633092629604,0.003,3234.0,3233.9,0.88554535]
["bitfinex","ETHUSD",1633092631067,0.003,3234.0,3233.9,2.20436841]
["bitfinex","ETHUSD",1633092631268,0.003,3234.0,3233.9,0.91036841]
["bitfinex","ETHUSD",1633092631464,0.003,3234.0,3233.6,3.27799]
["bitfinex","ETHUSD",1633092631865,0.0047119,3234.0,3233.6,3.27799]
["bitfinex","ETHUSD",1633092632065,0.0047119,3234.0,3233.9,0.079913]
["bitfinex","ETHUSD",1633092632467,0.0047119,3234.0,3233.7,0.0708166]
["bitfinex","ETHUSD",1633092633976,0.0047119,3234.0,3232.5,0.003]
["bitfinex","ETHUSD",1633092633977,4.64076,3233.5,3232.5,0.003]
["bitfinex","ETHUSD",1633092634174,0.21029667,3233.4,3232.5,0.003]
["bitfinex","ETHUSD",1633092634578,6.21229176,3233.6,3232.5,3.09217]
["bitfinex","ETHUSD",1633092634773,0.91591587,3233.3,3232.7,0.83524773]
["bitfinex","ETHUSD",1633092634982,0.186,3233.5,3233.0,3.09346]
["bitfinex","ETHUSD",1633092635372,6.21229176,3233.6,3233.0,3.09646]
["bitfinex","ETHUSD",1633092635577,0.186,3233.5,3233.0,3.09646]
["bitfinex","ETHUSD",1633092635975,0.186,3233.5,3233.2,3.093471]
["bitfinex","ETHUSD",1633092636184,0.89385829,3233.6,3233.4,1.16248966]
["bitfinex","ETHUSD",1633092636185,2.49385829,3233.6,3233.4,1.16248966]
["bitfinex","ETHUSD",1633092636378,2.49385829,3233.6,3233.4,7.39221372]
["bitfinex","ETHUSD",1633092636579,0.00085595,3233.8,3233.4,7.39221372]
["bitfinex","ETHUSD",1633092636975,0.00085595,3233.8,3233.5,0.95355936]
["bitfinex","ETHUSD",1633092637176,0.00385595,3234.0,3233.7,3.0925556]
["bitfinex","ETHUSD",1633092637376,0.00385595,3234.0,3233.7,3.13053371]
["bitfinex","ETHUSD",1633092637576,0.00385595,3234.0,3233.8,0.03541278]
["bitfinex","ETHUSD",1633092637778,9.794,3233.9,3233.8,0.03541278]
["bitfinex","ETHUSD",1633092637977,4.55,3233.8,3233.7,2.05046015]
["bitfinex","ETHUSD",1633092638181,0.186,3233.9,3233.7,2.05046015]
["bitfinex","ETHUSD",1633092638576,1.07609524,3233.9,3233.7,2.05046015]
["bitfinex","ETHUSD",1633092638977,0.186,3233.9,3233.7,2.05046015]
["bitfinex","ETHUSD",1633092639177,0.00385595,3234.0,3233.7,2.05046015]
["bitfinex","ETHUSD",1633092639376,0.00385595,3234.0,3233.7,3.40613157]
["bitfinex","ETHUSD",1633092639577,0.00385595,3234.0,3233.7,3.37166015]
["bitfinex","ETHUSD",1633092639977,0.00385595,3234.0,3233.8,0.87049929]
["bitfinex","ETHUSD",1633092640180,0.00385595,3234.0,3233.8,3.092252]
["bitfinex","ETHUSD",1633092640879,0.186,3233.9,3233.8,3.092252]
["bitfinex","ETHUSD",1633092641479,0.29958347,3233.9,3233.8,3.092252]
["bitfinex","ETHUSD",1633092643078,0.186,3233.9,3233.8,3.092252]
["bitfinex","ETHUSD",1633092646086,1.786,3233.9,3233.8,3.092252]
["bitfinex","ETHUSD",1633092646886,1.89958347,3233.9,3233.8,3.092252]
["bitfinex","ETHUSD",1633092648088,1.89958347,3233.9,3233.8,2.06725569]
["bitfinex","ETHUSD",1633092648494,1.786,3233.9,3233.8,2.06725569]
["bitfinex","ETHUSD",1633092648692,1.486,3233.9,3233.8,2.06725569]
["bitfinex","ETHUSD",1633092648891,2.966,3233.9,3233.8,2.06725569]
["bitfinex","ETHUSD",1633092649092,2.966,3233.9,3233.6,3.09218]
["bitfinex","ETHUSD",1633092649292,1.7888,3233.9,3233.6,3.09218]
["bitfinex","ETHUSD",1633092649691,0.98212946,3233.0,3232.9,0.003]
["bitfinex","ETHUSD",1633092650091,4.82662,3233.1,3232.9,0.003]
["bitfinex","ETHUSD",1633092650492,0.186,3233.1,3232.9,0.003]
["bitfinex","ETHUSD",1633092650892,0.186,3233.1,3233.0,1.08108437]
["bitfinex","ETHUSD",1633092651095,0.186,3233.1,3233.0,2.01658168]
["bitfinex","ETHUSD",1633092651291,0.186,3233.1,3233.0,2.01958168]
["bitfinex","ETHUSD",1633092652090,0.186,3233.5,3233.0,2.01958168]
["bitfinex","ETHUSD",1633092652292,0.186,3233.5,3233.1,3.09371]
["bitfinex","ETHUSD",1633092652492,0.186,3233.5,3233.1,9.28471]
["bitfinex","ETHUSD",1633092652692,0.003,3234.0,3233.1,9.28471]
["bitfinex","ETHUSD",1633092652693,0.186,3233.9,3233.1,9.28471]
["bitfinex","ETHUSD",1633092652891,0.186,3233.9,3233.2,0.03083305]
["bitfinex","ETHUSD",1633092653090,0.186,3233.9,3233.1,6.191]
["bitfinex","ETHUSD",1633092653492,5.4910423,3233.6,3233.3,3.0932739]
["bitfinex","ETHUSD",1633092653893,0.8512123,3233.6,3233.3,3.0932739]
["bitfinex","ETHUSD",1633092654091,0.8512123,3233.6,3233.4,0.01767111]
["bitfinex","ETHUSD",1633092654695,0.8512123,3233.6,3233.5,3.09245]
["bitfinex","ETHUSD",1633092654893,1.0372123,3233.6,3233.5,3.09245]
["bitfinex","ETHUSD",1633092655694,0.186,3233.6,3233.5,3.09245]
["bitfinex","ETHUSD",1633092655894,0.186,3233.6,3233.5,2.9378815]
["bitfinex","ETHUSD",1633092656694,1.1224259,3233.6,3233.5,2.9378815]
["bitfinex","ETHUSD",1633092657298,1.1224259,3233.6,3233.0,0.003]
["bitfinex","ETHUSD",1633092657299,1.74856616,3233.3,3233.0,0.003]
["bitfinex","ETHUSD",1633092657497,0.186,3233.2,3233.0,0.003]
["bitfinex","ETHUSD",1633092657695,4.83,3233.2,3231.9,0.009]
["bitfinex","ETHUSD",1633092657895,0.045551,3232.4,3231.9,0.009]
["bitfinex","ETHUSD",1633092658094,1.18420933,3232.3,3231.3,0.012]
["bitfinex","ETHUSD",1633092658296,3.09505,3232.2,3231.2,0.012]
["bitfinex","ETHUSD",1633092658495,0.186,3232.1,3231.2,0.012]
["bitfinex","ETHUSD",1633092658695,0.186,3232.1,3231.0,0.015]
["bitfinex","ETHUSD",1633092658696,3.16817394,3232.1,3231.0,0.015]
["bitfinex","ETHUSD",1633092658898,4.64317,3231.6,3231.0,0.015]
["bitfinex","ETHUSD",1633092659095,4.82917,3231.6,3230.8,0.015]
["bitfinex","ETHUSD",1633092659296,4.82917,3231.6,3230.7,0.96293686]
["bitfinex","ETHUSD",1633092659495,0.186,3231.6,3231.0,0.88671334]
["bitfinex","ETHUSD",1633092659896,0.186,3231.6,3231.3,3.09527]
["bitfinex","ETHUSD",1633092660299,0.186,3231.6,3231.5,1.00149718]
["bitfinex","ETHUSD",1633092660497,0.186,3231.6,3231.5,1.89895647]
["bitfinex","ETHUSD",1633092660697,0.186,3231.6,3231.5,0.90945929]
["bitfinex","ETHUSD",1633092661096,0.186,3231.6,3231.5,0.012]
["bitfinex","ETHUSD",1633092661499,0.186,3231.6,3231.4,0.012]
["bitfinex","ETHUSD",1633092661898,0.186,3231.6,3231.5,0.89613646]
["bitfinex","ETHUSD",1633092662098,0.186,3231.6,3231.5,1.89444339]
["bitfinex","ETHUSD",1633092662299,0.186,3231.6,3231.5,1.90644339]
["bitfinex","ETHUSD",1633092662899,0.136,3231.6,3231.5,1.90644339]
["bitfinex","ETHUSD",1633092663499,0.25871629,3231.6,3231.5,0.012]
["bitfinex","ETHUSD",1633092663899,0.25871629,3231.6,3231.3,3.09527]
["bitfinex","ETHUSD",1633092663900,0.25871629,3231.6,3231.4,0.012]
["bitfinex","ETHUSD",1633092664499,0.25871629,3231.6,3231.4,2.06243176]
["bitfinex","ETHUSD",1633092664700,0.25871629,3231.6,3231.4,0.89706737]
["bitfinex","ETHUSD",1633092664899,0.25871629,3231.6,3231.5,0.012]
["bitfinex","ETHUSD",1633092665099,0.136,3231.6,3231.5,0.012]
["bitfinex","ETHUSD",1633092665301,0.136,3231.6,3231.5,0.02885544]
["bitfinex","ETHUSD",1633092665900,0.136,3231.6,3231.5,0.96827859]
["bitfinex","ETHUSD",1633092666605,0.136,3231.6,3231.5,0.02885544]
["bitfinex","ETHUSD",1633092667001,0.045551,3232.4,3231.5,1.32285544]
["bitfinex","ETHUSD",1633092667002,0.186,3232.1,3231.5,1.32285544]
["bitfinex","ETHUSD",1633092667201,3.09468,3232.5,3231.5,0.10876844]
["bitfinex","ETHUSD",1633092667202,0.186,3232.5,3231.5,0.10876844]
["bitfinex","ETHUSD",1633092667403,11.7532,3232.9,3231.6,0.009]
["bitfinex","ETHUSD",1633092667404,4.64125,3232.7,3231.6,0.009]
["bitfinex","ETHUSD",1633092667601,1.591,3231.6,3231.5,10.929903]
["bitfinex","ETHUSD",1633092667800,0.733,3231.6,3231.5,11.89706949]
["bitfinex","ETHUSD",1633092668002,0.733,3231.6,3231.5,5.74706949]
["bitfinex","ETHUSD",1633092668202,0.733,3231.6,3231.5,1.10575949]
["bitfinex","ETHUSD",1633092668401,0.733,3231.6,3231.5,1.02584649]
["bitfinex","ETHUSD",1633092668603,0.733,3231.6,3231.5,0.98702193]
["bitfinex","ETHUSD",1633092668803,0.84377429,3231.6,3231.5,0.97016649]
["bitfinex","ETHUSD",1633092669002,0.003,3232.5,3232.4,1.1443637]
["bitfinex","ETHUSD",1633092669212,0.003,3232.5,3231.5,0.003]
["bitfinex","ETHUSD",1633092669605,0.003,3232.5,3232.0,0.85557206]
["bitfinex","ETHUSD",1633092669804,0.003,3232.5,3232.1,3.0937838]
["bitfinex","ETHUSD",1633092670003,0.003,3232.5,3232.2,3.09373]
["bitfinex","ETHUSD",1633092670205,0.003,3232.5,3232.3,1.294]
["bitfinex","ETHUSD",1633092670405,0.003,3232.5,3232.3,1.1839]
["bitfinex","ETHUSD",1633092670605,0.003,3232.5,3232.4,0.07231584]
["bitfinex","ETHUSD",1633092671005,0.003,3232.5,3232.4,1.17312713]
["bitfinex","ETHUSD",1633092671405,0.003,3232.5,3232.4,2.46712713]
["bitfinex","ETHUSD",1633092671604,0.003,3232.5,3232.4,8.65812713]
["bitfinex","ETHUSD",1633092672864,0.003,3232.5,3232.4,2.46712713]
["bitfinex","ETHUSD",1633092673464,0.003,3232.5,3232.4,1.17312713]
["bitfinex","ETHUSD",1633092674265,0.003,3232.5,3232.4,1.10081129]
["bitfinex","ETHUSD",1633092674468,0.05828038,3232.5,3232.4,2.39481129]
["bitfinex","ETHUSD",1633092675064,0.05828038,3232.5,3232.4,1.10081129]
["bitfinex","ETHUSD",1633092676075,0.003,3232.5,3232.4,1.10081129]
["bitfinex","ETHUSD",1633092676275,0.003,3232.5,3232.4,1.17313148]
["bitfinex","ETHUSD",1633092676978,1.603,3232.5,3232.4,2.46713148]
["bitfinex","ETHUSD",1633092677575,0.003,3233.0,3232.8,0.91197227]
["bitfinex","ETHUSD",1633092677773,0.003,3233.0,3232.8,3.58436227]
["bitfinex","ETHUSD",1633092678190,0.003,3233.0,3232.8,9.77536227]
["bitfinex","ETHUSD",1633092678377,0.003,3233.0,3232.8,12.86844487]
["bitfinex","ETHUSD",1633092678578,0.003,3233.0,3232.9,0.94332604]
["bitfinex","ETHUSD",1633092678975,0.003,3233.0,3232.8,12.86844487]
["bitfinex","ETHUSD",1633092679775,1.74856616,3233.3,3232.9,1.294]
["bitfinex","ETHUSD",1633092679976,1.74856616,3233.3,3232.9,4.67346499]
["bitfinex","ETHUSD",1633092679977,0.0552176,3233.0,3232.9,4.67346499]
["bitfinex","ETHUSD",1633092680179,0.0552176,3233.0,3232.9,4.63937]
["bitfinex","ETHUSD",1633092680378,0.0552176,3233.0,3232.8,12.86844487]
["bitfinex","ETHUSD",1633092680579,1.74856616,3233.3,3232.8,12.898828]
["bitfinex","ETHUSD",1633092680778,1.74856616,3233.3,3233.1,1.62925109]
["bitfinex","ETHUSD",1633092680980,0.18136743,3233.5,3233.1,8.04165722]
["bitfinex","ETHUSD",1633092681178,0.003,3234.0,3233.2,8.03982895]
["bitfinex","ETHUSD",1633092681378,0.003,3234.0,3233.6,10.82916]
["bitfinex","ETHUSD",1633092681580,0.003,3234.0,3233.7,0.0338956]
["bitfinex","ETHUSD",1633092681778,0.003,3234.0,3233.7,0.92937771]
["bitfinex","ETHUSD",1633092681978,0.003,3234.0,3233.7,6.1842166]
["bitfinex","ETHUSD",1633092682779,2.48,3234.3,3233.8,6.191]
["bitfinex","ETHUSD",1633092682980,2.48,3234.3,3233.9,0.89896518]
["bitfinex","ETHUSD",1633092683179,2.48,3234.3,3233.7,10.26985313]
["bitfinex","ETHUSD",1633092683582,2.48,3234.3,3233.8,0.99393968]
["bitfinex","ETHUSD",1633092683982,2.48,3234.3,3233.8,4.08580608]
["bitfinex","ETHUSD",1633092684185,2.48,3234.3,3233.8,10.27680608]
["bitfinex","ETHUSD",1633092684381,1.294,3234.1,3233.7,3.09211]
["bitfinex","ETHUSD",1633092684582,1.294,3234.1,3233.5,0.003]
["bitfinex","ETHUSD",1633092684583,2.08189565,3234.0,3233.5,0.003]
["bitfinex","ETHUSD",1633092684787,0.045551,3234.2,3233.0,0.003]
["bitfinex","ETHUSD",1633092684788,0.06398356,3233.3,3233.0,0.003]
["bitfinex","ETHUSD",1633092684983,0.063113,3233.1,3232.3,0.006]
["bitfinex","ETHUSD",1633092685182,3.24751579,3233.1,3232.3,0.006]
["bitfinex","ETHUSD",1633092685385,1.294,3232.7,3232.3,0.006]
["bitfinex","ETHUSD",1633092685582,2.07532479,3232.6,3232.3,0.006]
["bitfinex","ETHUSD",1633092685784,6.71983359,3232.5,3231.3,0.012]
["bitfinex","ETHUSD",1633092685985,1.55452118,3232.2,3231.4,1.17495465]
["bitfinex","ETHUSD",1633092686184,0.186,3232.1,3231.4,1.17495465]
["bitfinex","ETHUSD",1633092686386,1.16482228,3232.0,3231.5,0.012]
["bitfinex","ETHUSD",1633092686585,0.186,3231.9,3231.5,0.012]
["bitfinex","ETHUSD",1633092686983,4.82826,3231.9,3231.7,3.09464]
["bitfinex","ETHUSD",1633092687488,1.786,3231.9,3231.8,0.009]
["bitfinex","ETHUSD",1633092688085,1.786,3231.9,3231.8,1.2052833]
["bitfinex","ETHUSD",1633092688385,1.786,3231.9,3231.8,0.009]
["bitfinex","ETHUSD",1633092689185,0.186,3231.9,3231.8,0.009]
["bitfinex","ETHUSD",1633092689991,1.48,3231.9,3231.8,0.009]
["bitfinex","ETHUSD",1633092690388,1.48,3231.9,3231.7,0.00514296]
["bitfinex","ETHUSD",1633092690589,0.186,3231.9,3231.7,0.00514296]
["bitfinex","ETHUSD",1633092690789,4.64286,3231.8,3231.7,0.00514296]
["bitfinex","ETHUSD",1633092690988,0.186,3231.8,3231.7,0.00514296]
["bitfinex","ETHUSD",1633092691188,0.186,3231.8,3231.5,4.26008431]
["bitfinex","ETHUSD",1633092691387,0.186,3231.8,3231.6,0.00514296]
["bitfinex","ETHUSD",1633092691587,0.186,3231.8,3231.5,4.21822727]
["bitfinex","ETHUSD",1633092691787,0.186,3231.8,3231.5,3.05293296]
["bitfinex","ETHUSD",1633092691988,1.01265349,3231.8,3231.5,3.05293296]
["bitfinex","ETHUSD",1633092692788,1.01265349,3231.8,3231.6,0.04984623]
["bitfinex","ETHUSD",1633092693089,5.65523349,3231.8,3231.6,0.04984623]
["bitfinex","ETHUSD",1633092695691,1.01265349,3231.8,3231.6,0.04984623]
["bitfinex","ETHUSD",1633092696291,1.01265349,3231.8,3231.5,0.003]
["bitfinex","ETHUSD",1633092696493,0.0777798,3231.7,3231.5,0.003]
["bitfinex","ETHUSD",1633092696694,0.136,3231.6,3231.5,0.003]
["bitfinex","ETHUSD",1633092697293,0.136,3231.6,3231.4,0.003]
["bitfinex","ETHUSD",1633092698093,0.136,3231.6,3231.4,1.1697779]
["bitfinex","ETHUSD",1633092698295,0.136,3231.6,3231.5,0.04983766]
["bitfinex","ETHUSD",1633092698498,0.136,3231.6,3231.5,0.05283766]
["bitfinex","ETHUSD",1633092698893,1.736,3231.6,3231.5,0.05283766]
["bitfinex","ETHUSD",1633092700495,1.736,3231.6,3231.5,0.98192418]
["bitfinex","ETHUSD",1633092700695,1.736,3231.6,3231.5,0.05283766]
["bitfinex","ETHUSD",1633092701896,1.81379236,3231.6,3231.5,0.003]
["bitfinex","ETHUSD",1633092702296,1.81379236,3231.6,3231.4,0.003]
["bitfinex","ETHUSD",1633092703696,1.736,3231.6,3231.5,0.04983771]
["bitfinex","ETHUSD",1633092706498,1.736,3231.6,3231.5,1.00431786]
["bitfinex","ETHUSD",1633092707099,1.736,3231.6,3231.5,0.04983771]
["bitfinex","ETHUSD",1633092707299,1.736,3231.6,3231.3,3.05391197]
["bitfinex","ETHUSD",1633092707502,1.81379236,3231.6,3231.3,3.05391197]
["bitfinex","ETHUSD",1633092708102,1.81379236,3231.6,3231.5,0.91763109]
["bitfinex","ETHUSD",1633092708300,1.81379236,3231.6,3231.3,3.05391197]
["bitfinex","ETHUSD",1633092709099,1.736,3231.6,3231.3,3.05391197]
["bitfinex","ETHUSD",1633092709302,1.736,3231.6,3231.4,0.04983345]
["bitfinex","ETHUSD",1633092709900,1.736,3231.6,3231.5,1.03193789]
["bitfinex","ETHUSD",1633092710102,1.736,3231.6,3231.5,7.22293789]
["bitfinex","ETHUSD",1633092711503,1.736,3231.6,3231.5,6.191]
["bitfinex","ETHUSD",1633092712905,1.736,3231.6,3231.5,7.17709463]
["bitfinex","ETHUSD",1633092714907,0.003,3232.0,3231.5,20.67109463]
["bitfinex","ETHUSD",1633092715107,0.003,3232.0,3231.6,9.45417017]
["bitfinex","ETHUSD",1633092715408,13.84676836,3233.1,3231.6,9.45417017]
["bitfinex","ETHUSD",1633092715409,11.464,3233.4,3232.7,3.0932531]
["bitfinex","ETHUSD",1633092715607,1.88608646,3233.3,3232.7,3.0932531]
["bitfinex","ETHUSD",1633092715809,0.189,3233.5,3232.8,6.191]
["bitfinex","ETHUSD",1633092716006,1.00040535,3233.4,3232.8,7.93388667]
["bitfinex","ETHUSD",1633092716205,1.00040535,3233.4,3232.3,6.194]
["bitfinex","ETHUSD",1633092716407,1.00040535,3233.4,3232.6,4.63987]
["bitfinex","ETHUSD",1633092716807,1.00040535,3233.4,3232.7,6.191]
["bitfinex","ETHUSD",1633092717006,1.00040535,3233.4,3232.7,6.13186042]
["bitfinex","ETHUSD",1633092717206,2.86132008,3233.7,3232.9,0.78024707]
["bitfinex","ETHUSD",1633092717406,2.86132008,3233.7,3233.0,3.09615]
["bitfinex","ETHUSD",1633092717407,2.07281709,3233.6,3233.0,3.09615]
["bitfinex","ETHUSD",1633092717606,1.88724823,3233.5,3233.0,3.09615]
["bitfinex","ETHUSD",1633092718409,1.1,3233.4,3233.0,3.09615]
["bitfinex","ETHUSD",1633092718807,1.1,3233.4,3233.1,6.13186042]
["bitfinex","ETHUSD",1633092719107,1.1,3233.4,3233.1,13.86401982]
["bitfinex","ETHUSD",1633092719306,1.1,3233.4,3233.1,9.22490982]
["bitfinex","ETHUSD",1633092719906,0.93933739,3233.8,3233.4,3.09259]
["bitfinex","ETHUSD",1633092720508,0.96687235,3233.8,3233.4,3.09259]
["bitfinex","ETHUSD",1633092720711,1.87675592,3233.7,3233.4,3.09259]
["bitfinex","ETHUSD",1633092721308,0.96687235,3233.8,3233.4,3.09259]
["bitfinex","ETHUSD",1633092721510,6.50919394,3233.7,3233.4,3.09259]
["bitfinex","ETHUSD",1633092721709,0.96687235,3233.8,3233.4,3.09259]
["bitfinex","ETHUSD",1633092721909,1.8704916,3233.7,3233.4,3.09259]
["bitfinex","ETHUSD",1633092723709,0.96687235,3233.8,3233.4,3.09259]
["bitfinex","ETHUSD",1633092724110,1.87167399,3233.7,3233.4,3.09259]
["bitfinex","ETHUSD",1633092724311,6.51131399,3233.7,3233.4,3.09259]
["bitfinex","ETHUSD",1633092724512,4.63964,3233.7,3233.4,3.09259]
["bitfinex","ETHUSD",1633092724712,4.63964,3233.7,3233.4,3.05830203]
["bitfinex","ETHUSD",1633092725513,4.63964,3233.7,3233.5,0.0581932]
["bitfinex","ETHUSD",1633092725913,0.06561271,3233.6,3233.4,3.05830203]
["bitfinex","ETHUSD",1633092726182,4.70543271,3233.6,3233.4,3.05830203]
["bitfinex","ETHUSD",1633092726317,0.06561271,3233.6,3233.4,3.05830203]
["bitfinex","ETHUSD",1633092726718,0.06561271,3233.6,3233.0,0.003]
["bitfinex","ETHUSD",1633092726920,2.05373647,3233.5,3233.0,0.003]
["bitfinex","ETHUSD",1633092727119,4.64045,3233.2,3232.8,0.003]
["bitfinex","ETHUSD",1633092727319,0.186,3233.1,3232.8,0.003]
["bitfinex","ETHUSD",1633092727518,2.57535242,3233.0,3232.8,0.003]
["bitfinex","ETHUSD",1633092727717,0.186,3232.9,3232.8,0.003]
["bitfinex","ETHUSD",1633092728116,2.05011729,3232.9,3232.8,0.0022]
["bitfinex","ETHUSD",1633092728317,2.05005938,3232.9,3232.8,0.0022]
["bitfinex","ETHUSD",1633092728916,3.34405938,3232.9,3232.8,0.0022]
["bitfinex","ETHUSD",1633092729419,3.34405938,3232.9,3232.7,1.1942]
["bitfinex","ETHUSD",1633092729617,12.56272831,3232.8,3232.7,1.1942]
["bitfinex","ETHUSD",1633092729817,5.64872831,3232.8,3232.7,1.1942]
["bitfinex","ETHUSD",1633092730118,3.46912831,3232.8,3232.7,1.1942]
["bitfinex","ETHUSD",1633092730318,3.47152831,3232.8,3232.7,1.1942]
["bitfinex","ETHUSD",1633092730516,3.46912831,3232.8,3232.7,1.1942]
["bitfinex","ETHUSD",1633092730717,7.98532831,3232.8,3232.7,1.1942]
["bitfinex","ETHUSD",1633092730917,7.98532831,3232.8,3232.7,1.25232642]
["bitfinex","ETHUSD",1633092731117,8.10692831,3232.8,3232.7,1.25232642]
["bitfinex","ETHUSD",1633092731320,8.10692831,3232.8,3232.7,1.1942]
["bitfinex","ETHUSD",1633092731321,8.10132831,3232.8,3232.7,1.1942]
["bitfinex","ETHUSD",1633092731518,8.16703848,3232.8,3232.7,1.1942]
["bitfinex","ETHUSD",1633092731718,8.17343848,3232.8,3232.7,1.1942]
["bitfinex","ETHUSD",1633092731919,8.17503848,3232.8,3232.7,1.1942]
["bitfinex","ETHUSD",1633092732118,8.17663848,3232.8,3232.7,1.1942]
["bitfinex","ETHUSD",1633092732320,4.64247,3232.3,3231.7,3.09412]
["bitfinex","ETHUSD",1633092732522,0.186,3232.2,3231.7,3.09412]
["bitfinex","ETHUSD",1633092732719,6.18996,3232.4,3231.7,3.09412]
["bitfinex","ETHUSD",1633092732720,0.186,3232.1,3231.7,3.09412]
["bitfinex","ETHUSD",1633092732919,0.186,3232.0,3231.7,3.09412]
["bitfinex","ETHUSD",1633092733520,4.82828,3232.0,3231.7,3.09412]
["bitfinex","ETHUSD",1633092736527,4.82828,3232.0,3231.8,0.05805543]
["bitfinex","ETHUSD",1633092736924,4.89409378,3232.0,3231.7,3.09412]
["bitfinex","ETHUSD",1633092738525,4.84409378,3232.0,3231.7,3.09412]
["bitfinex","ETHUSD",1633092738725,4.84409378,3232.0,3231.9,1.00444276]
["bitfinex","ETHUSD",1633092738924,4.84409378,3232.0,3231.7,3.09412]
["bitfinex","ETHUSD",1633092740124,4.84409378,3232.0,3231.7,3.88893815]
["bitfinex","ETHUSD",1633092741728,0.20181378,3232.0,3231.7,3.88893815]
["bitfinex","ETHUSD",1633092741924,0.20181378,3232.0,3231.8,0.05805547]
["bitfinex","ETHUSD",1633092741925,0.136,3232.0,3231.8,0.05805547]
["bitfinex","ETHUSD",1633092742326,0.136,3232.0,3231.7,3.88893815]
["bitfinex","ETHUSD",1633092742526,0.20181378,3232.0,3231.7,3.88893815]
["bitfinex","ETHUSD",1633092743326,0.20181378,3232.0,3231.9,1.14825394]
["bitfinex","ETHUSD",1633092744728,0.20181378,3232.0,3231.7,3.88893815]
["bitfinex","ETHUSD",1633092745730,0.20181378,3232.0,3231.8,1.08766799]
["bitfinex","ETHUSD",1633092746130,4.84389378,3232.0,3231.8,1.08766799]
["bitfinex","ETHUSD",1633092746330,4.84389378,3232.0,3231.7,3.88893815]
["bitfinex","ETHUSD",1633092747331,4.77808,3232.0,3231.7,3.88893815]
["bitfinex","ETHUSD",1633092747531,4.77808,3232.0,3231.8,0.05805552]
["bitfinex","ETHUSD",1633092747930,4.77808,3232.0,3231.7,3.88893815]
["bitfinex","ETHUSD",1633092747931,4.84389378,3232.0,3231.7,3.88893815]
["bitfinex","ETHUSD",1633092748530,4.84389378,3232.0,3231.8,0.9236653]
["bitfinex","ETHUSD",1633092748730,4.70789378,3232.0,3231.8,0.9236653]
["bitfinex","ETHUSD",1633092748931,4.70789378,3232.0,3231.7,3.88893815]
["bitfinex","ETHUSD",1633092749933,4.70789378,3232.0,3231.8,1.01515501]
["bitfinex","ETHUSD",1633092750333,4.70789378,3232.0,3231.7,3.88893815]
["bitfinex","ETHUSD",1633092750635,4.70789378,3232.0,3231.7,3.09412]
["bitfinex","ETHUSD",1633092751435,4.70789378,3232.0,3231.6,1.69117078]
["bitfinex","ETHUSD",1633092751436,0.186,3231.9,3231.6,1.69117078]
["bitfinex","ETHUSD",1633092751834,0.74340052,3231.7,3231.6,1.69117078]
["bitfinex","ETHUSD",1633092753037,4.64263,3231.8,3231.6,1.74920545]
["bitfinex","ETHUSD",1633092753436,0.06584426,3231.7,3231.6,1.69117078]
["bitfinex","ETHUSD",1633092754540,0.7926902,3231.7,3231.6,1.69117078]
["bitfinex","ETHUSD",1633092757341,0.7998,3231.6,3231.2,0.003]
["bitfinex","ETHUSD",1633092757544,11.997406,3231.3,3231.2,0.003]
["bitfinex","ETHUSD",1633092757742,11.997406,3231.3,3230.7,0.006]
["bitfinex","ETHUSD",1633092757743,16.827886,3231.3,3230.7,0.006]
["bitfinex","ETHUSD",1633092757940,16.827886,3231.3,3230.0,0.003]
["bitfinex","ETHUSD",1633092757941,16.827886,3231.3,3230.5,0.009]
["bitfinex","ETHUSD",1633092758141,16.963086,3231.3,3230.5,0.009]
["bitfinex","ETHUSD",1633092758343,16.963086,3231.3,3229.4,3.34491557]
["bitfinex","ETHUSD",1633092758344,3.09678,3230.0,3229.4,3.34491557]
["bitfinex","ETHUSD",1633092758545,3.09678,3230.0,3229.4,2.30765816]
["bitfinex","ETHUSD",1633092758546,0.186,3229.9,3229.4,2.30765816]
["bitfinex","ETHUSD",1633092758743,0.186,3229.9,3229.4,0.006]
["bitfinex","ETHUSD",1633092758942,6.19424,3229.7,3229.4,0.006]
["bitfinex","ETHUSD",1633092759744,7.00505027,3229.7,3229.4,0.006]
["bitfinex","ETHUSD",1633092759942,3.0972,3229.6,3229.4,0.006]
["bitfinex","ETHUSD",1633092760144,4.64572,3229.5,3229.4,0.006]
["bitfinex","ETHUSD",1633092761939,3.0972,3229.6,3229.4,0.006]
["bitfinex","ETHUSD",1633092763540,7.74261,3229.6,3229.4,0.006]
["bitfinex","ETHUSD",1633092764144,7.74261,3229.6,3229.5,0.05785488]
["bitfinex","ETHUSD",1633092765545,7.74261,3229.6,3229.5,0.84093352]
["bitfinex","ETHUSD",1633092765742,7.74261,3229.6,3229.5,0.05785488]
["bitfinex","ETHUSD",1633092768206,8.61369219,3229.6,3229.5,0.05785488]
["bitfinex","ETHUSD",1633092769946,0.06610662,3229.5,3229.4,0.006]
["bitfinex","ETHUSD",1633092772351,0.90761135,3229.5,3229.4,0.006]
["bitfinex","ETHUSD",1633092772552,5.3778357,3229.5,3229.4,0.006]
["bitfinex","ETHUSD",1633092772758,8.32521135,3229.5,3229.4,0.006]
["bitfinex","ETHUSD",1633092773152,8.32521135,3229.5,3229.3,0.006]
["bitfinex","ETHUSD",1633092773351,15.366836,3229.4,3229.3,0.0052]
["bitfinex","ETHUSD",1633092773553,1.546836,3229.4,3229.3,0.0052]
["bitfinex","ETHUSD",1633092773751,1.670836,3229.4,3229.3,0.0052]
["bitfinex","ETHUSD",1633092773950,1.674836,3229.4,3229.3,0.0052]
["bitfinex","ETHUSD",1633092774352,1.668436,3229.4,3229.3,0.0052]
["bitfinex","ETHUSD",1633092774553,1.546836,3229.4,3229.3,0.0052]
["bitfinex","ETHUSD",1633092774757,1.665236,3229.4,3229.3,0.0052]
["bitfinex","ETHUSD",1633092775152,1.664436,3229.4,3229.3,0.0052]
["bitfinex","ETHUSD",1633092775354,1.74096093,3229.4,3229.3,0.0052]
["bitfinex","ETHUSD",1633092776151,1.73616093,3229.4,3229.3,0.0052]
["bitfinex","ETHUSD",1633092776751,1.72976093,3229.4,3229.3,0.0052]
["bitfinex","ETHUSD",1633092776952,1.73216093,3229.4,3229.3,0.0052]
["bitfinex","ETHUSD",1633092777353,1.61296093,3229.4,3229.3,0.0052]
["bitfinex","ETHUSD",1633092777957,1.73056093,3229.4,3229.3,0.0052]
["bitfinex","ETHUSD",1633092778154,1.73216093,3229.4,3229.3,0.0052]
["bitfinex","ETHUSD",1633092778558,1.61296093,3229.4,3229.3,0.0052]
["bitfinex","ETHUSD",1633092779956,1.78276093,3229.4,3229.3,0.0052]
["bitfinex","ETHUSD",1633092780358,0.48876093,3229.4,3229.3,0.0052]
["bitfinex","ETHUSD",1633092780562,0.42192493,3229.4,3229.3,0.0052]
["bitfinex","ETHUSD",1633092781360,0.23592493,3229.4,3229.3,1.379113]
["bitfinex","ETHUSD",1633092781560,0.23592493,3229.4,3229.3,0.085113]
["bitfinex","ETHUSD",1633092781957,0.23592493,3229.4,3229.3,1.1978185]
["bitfinex","ETHUSD",1633092782157,0.23592493,3229.4,3229.3,0.085113]
["bitfinex","ETHUSD",1633092782359,0.23592493,3229.4,3229.3,0.0052]
["bitfinex","ETHUSD",1633092783229,0.23592493,3229.4,3229.3,1.379113]
["bitfinex","ETHUSD",1633092783357,0.189,3230.0,3229.3,1.379113]
["bitfinex","ETHUSD",1633092783358,0.003,3230.0,3229.3,1.40400303]
["bitfinex","ETHUSD",1633092783557,0.003,3230.0,3229.3,0.11000303]
["bitfinex","ETHUSD",1633092784156,0.003,3230.0,3229.7,0.70886594]
["bitfinex","ETHUSD",1633092784560,0.003,3230.0,3229.6,1.02593466]
["bitfinex","ETHUSD",1633092784958,0.003,3230.0,3229.6,3.09635]
["bitfinex","ETHUSD",1633092785360,0.189,3230.0,3229.6,3.09635]
["bitfinex","ETHUSD",1633092785961,0.189,3230.0,3229.6,3.96123514]
["bitfinex","ETHUSD",1633092786360,0.189,3230.0,3229.6,3.09635]
["bitfinex","ETHUSD",1633092786960,0.189,3230.0,3229.9,0.84850186]
["bitfinex","ETHUSD",1633092787362,0.189,3230.0,3229.9,2.01732293]
["bitfinex","ETHUSD",1633092788161,0.189,3230.0,3229.6,3.09635]
["bitfinex","ETHUSD",1633092788761,0.189,3230.0,3229.6,6.1922764]
["bitfinex","ETHUSD",1633092789161,0.189,3230.0,3229.7,1.08291189]
["bitfinex","ETHUSD",1633092789765,0.189,3230.0,3229.8,1.10267403]
["bitfinex","ETHUSD",1633092790162,0.003,3230.0,3229.8,1.10267403]
["bitfinex","ETHUSD",1633092793765,0.003,3230.0,3229.9,11.594]
["bitfinex","ETHUSD",1633092793970,0.003,3230.0,3229.9,1.294]
["bitfinex","ETHUSD",1633092794967,0.003,3230.5,3230.0,3.0954156]
["bitfinex","ETHUSD",1633092795231,0.003,3230.5,3230.1,6.191]
["bitfinex","ETHUSD",1633092795367,0.003,3230.5,3230.1,6.22850053]
["bitfinex","ETHUSD",1633092795969,0.07492535,3230.1,3230.0,0.09915154]
["bitfinex","ETHUSD",1633092796173,0.26092535,3230.1,3230.0,0.09915154]
["bitfinex","ETHUSD",1633092796775,1.22828992,3230.1,3230.0,0.09915154]
["bitfinex","ETHUSD",1633092796968,2.52228992,3230.1,3230.0,0.09915154]
["bitfinex","ETHUSD",1633092797168,10.85,3230.0,3229.5,0.003]
["bitfinex","ETHUSD",1633092797470,4.689551,3229.6,3229.4,0.003]
["bitfinex","ETHUSD",1633092797668,4.83,3229.5,3229.4,0.003]
["bitfinex","ETHUSD",1633092798067,7.03360424,3229.5,3229.4,0.003]
["bitfinex","ETHUSD",1633092798269,15.14761306,3229.5,3229.4,0.003]
["bitfinex","ETHUSD",1633092798471,17.82026857,3229.5,3229.3,6.0052]
["bitfinex","ETHUSD",1633092798671,4.644,3229.4,3229.3,6.0052]
["bitfinex","ETHUSD",1633092798874,4.644,3229.4,3229.3,5.1472]
["bitfinex","ETHUSD",1633092798875,10.23,3229.4,3229.3,5.1472]
["bitfinex","ETHUSD",1633092799070,4.9532,3229.4,3229.3,5.1472]
["bitfinex","ETHUSD",1633092799270,6.2472,3229.4,3229.3,5.1472]
["bitfinex","ETHUSD",1633092799470,6.2488,3229.4,3229.3,5.1472]
["bitfinex","ETHUSD",1633092799670,6.2408,3229.4,3229.3,5.1472]
["bitfinex","ETHUSD",1633092800072,6.124,3229.4,3229.3,5.1472]
["bitfinex","ETHUSD",1633092800474,6.24,3229.4,3229.3,5.1472]
["bitfinex","ETHUSD",1633092800671,10.88676,3229.4,3229.3,5.19672305]
["bitfinex","ETHUSD",1633092800872,10.77076,3229.4,3229.3,5.19672305]
["bitfinex","ETHUSD",1633092801073,10.77076,3229.4,3229.3,5.1472]
["bitfinex","ETHUSD",1633092801276,10.84144792,3229.4,3229.3,5.1472]
["bitfinex","ETHUSD",1633092801676,10.84144792,3229.4,3229.3,5.10229]
["bitfinex","ETHUSD",1633092802875,10.96784792,3229.4,3229.3,5.10229]
["bitfinex","ETHUSD",1633092803075,10.96864792,3229.4,3229.3,5.10229]
["bitfinex","ETHUSD",1633092803275,10.84144792,3229.4,3229.3,5.10229]
["bitfinex","ETHUSD",1633092803675,10.96544792,3229.4,3229.3,5.10229]
["bitfinex","ETHUSD",1633092803874,10.96384792,3229.4,3229.3,5.10229]
["bitfinex","ETHUSD",1633092804335,10.96544792,3229.4,3229.3,5.10229]
["bitfinex","ETHUSD",1633092804536,10.96384792,3229.4,3229.3,5.10229]
["bitfinex","ETHUSD",1633092804737,10.96304792,3229.4,3229.3,5.10229]
["bitfinex","ETHUSD",1633092804937,9.66424792,3229.4,3229.3,5.10229]
["bitfinex","ETHUSD",1633092805138,10.95824792,3229.4,3229.3,5.10229]
["bitfinex","ETHUSD",1633092805337,10.95904792,3229.4,3229.3,5.10229]
["bitfinex","ETHUSD",1633092805538,10.96224792,3229.4,3229.3,5.10229]
["bitfinex","ETHUSD",1633092805738,10.96064792,3229.4,3229.3,5.10229]
["bitfinex","ETHUSD",1633092806138,13.70737994,3229.4,3229.3,5.10229]
["bitfinex","ETHUSD",1633092806338,13.70417994,3229.4,3229.3,5.1518131]
["bitfinex","ETHUSD",1633092806739,13.77646786,3229.4,3229.3,5.10229]
["bitfinex","ETHUSD",1633092806937,13.77486786,3229.4,3229.3,5.10229]
["bitfinex","ETHUSD",1633092807137,13.77806786,3229.4,3229.3,5.10229]
["bitfinex","ETHUSD",1633092807537,13.78126786,3229.4,3229.3,5.10229]
["bitfinex","ETHUSD",1633092807737,13.78046786,3229.4,3229.3,5.10229]
["bitfinex","ETHUSD",1633092808340,14.05269388,3229.4,3229.3,5.10229]
["bitfinex","ETHUSD",1633092808937,14.05029388,3229.4,3229.3,5.10229]
["bitfinex","ETHUSD",1633092809137,14.05349388,3229.4,3229.3,5.10229]
["bitfinex","ETHUSD",1633092809937,14.05189388,3229.4,3229.3,5.10229]
["bitfinex","ETHUSD",1633092810338,14.05349388,3229.4,3229.3,5.10229]
["bitfinex","ETHUSD",1633092810539,14.05269388,3229.4,3229.3,5.10229]
["bitfinex","ETHUSD",1633092810737,14.05349388,3229.4,3229.3,5.10229]
["bitfinex","ETHUSD",1633092811138,14.05029388,3229.4,3229.3,5.10229]
["bitfinex","ETHUSD",1633092811339,14.05189388,3229.4,3229.3,5.10229]
["bitfinex","ETHUSD",1633092811738,13.98760596,3229.4,3229.3,4.64158416]
["bitfinex","ETHUSD",1633092811941,13.86120596,3229.4,3229.3,4.64158416]
["bitfinex","ETHUSD",1633092812139,9.70225077,3229.3,3228.6,0.006]
["bitfinex","ETHUSD",1633092812341,17.4934181,3229.1,3228.6,0.006]
["bitfinex","ETHUSD",1633092812543,17.94250219,3229.1,3228.6,0.006]
["bitfinex","ETHUSD",1633092812742,6.5,3228.9,3228.6,0.006]
["bitfinex","ETHUSD",1633092812938,4.644,3228.7,3228.6,0.006]
["bitfinex","ETHUSD",1633092813142,10.21835931,3228.7,3228.6,0.006]
["bitfinex","ETHUSD",1633092813541,11.51235931,3228.7,3228.6,0.006]
["bitfinex","ETHUSD",1633092813741,11.64035931,3228.7,3228.6,0.006]
["bitfinex","ETHUSD",1633092813945,29.74955931,3228.7,3228.6,0.006]
["bitfinex","ETHUSD",1633092814142,29.74635931,3228.7,3228.6,0.006]
["bitfinex","ETHUSD",1633092814344,26.75416635,3228.7,3228.6,0.006]
["bitfinex","ETHUSD",1633092814546,28.04096635,3228.7,3228.6,0.006]
["bitfinex","ETHUSD",1633092814741,8.63856635,3228.7,3228.6,0.006]
["bitfinex","ETHUSD",1633092815142,8.52016635,3228.7,3228.6,0.006]
["bitfinex","ETHUSD",1633092816944,7.64581994,3228.7,3228.6,0.006]
["bitfinex","ETHUSD",1633092817346,7.64581994,3228.7,3228.6,0.03070477]
["bitfinex","ETHUSD",1633092817744,7.74135235,3228.7,3228.6,0.006]
["bitfinex","ETHUSD",1633092820746,4.92553241,3228.7,3228.6,0.96459376]
["bitfinex","ETHUSD",1633092820948,1.35225077,3229.3,3228.8,3.79579]
["bitfinex","ETHUSD",1633092821148,0.186,3229.2,3228.8,3.83067285]
["bitfinex","ETHUSD",1633092821346,0.1206,3229.5,3229.2,5.15]
["bitfinex","ETHUSD",1633092821347,0.003,3229.5,3229.2,5.15]
["bitfinex","ETHUSD",1633092821546,0.003,3229.5,3229.2,0.03246029]
["bitfinex","ETHUSD",1633092821747,0.003,3229.5,3229.3,0.079913]
["bitfinex","ETHUSD",1633092821947,0.003,3229.5,3229.1,0.02565733]
["bitfinex","ETHUSD",1633092822148,0.186,3229.4,3229.1,0.02565733]
["bitfinex","ETHUSD",1633092822748,4.64672,3229.3,3229.2,0.07251975]
["bitfinex","ETHUSD",1633092822946,5.65217144,3229.3,3229.2,0.07251975]
["bitfinex","ETHUSD",1633092823145,5.65217144,3229.3,3228.8,3.79579]
["bitfinex","ETHUSD",1633092823546,7.65545329,3229.3,3228.8,3.79579]
["bitfinex","ETHUSD",1633092823746,0.045551,3229.2,3228.8,3.79579]
["bitfinex","ETHUSD",1633092823945,4.6482,3229.0,3228.8,3.79579]
["bitfinex","ETHUSD",1633092824147,0.186,3228.9,3228.8,3.79579]
["bitfinex","ETHUSD",1633092825548,0.186,3228.9,3228.7,3.786]
["bitfinex","ETHUSD",1633092825549,0.86306166,3228.8,3228.7,3.786]
["bitfinex","ETHUSD",1633092825747,1.04906166,3228.8,3228.7,3.786]
["bitfinex","ETHUSD",1633092826349,5.69749166,3228.8,3228.7,3.786]
["bitfinex","ETHUSD",1633092826947,5.82069166,3228.8,3228.7,3.786]
["bitfinex","ETHUSD",1633092827147,5.69749166,3228.8,3228.7,3.786]
["bitfinex","ETHUSD",1633092827347,5.81829166,3228.8,3228.7,3.786]
["bitfinex","ETHUSD",1633092827748,5.69749166,3228.8,3228.7,3.786]
["bitfinex","ETHUSD",1633092828748,5.74524009,3228.8,3228.7,3.786]
["bitfinex","ETHUSD",1633092829948,5.87484009,3228.8,3228.7,3.786]
["bitfinex","ETHUSD",1633092830151,5.88044009,3228.8,3228.7,3.786]
["bitfinex","ETHUSD",1633092830556,5.87644009,3228.8,3228.7,3.786]
["bitfinex","ETHUSD",1633092830751,7.16804009,3228.8,3228.7,3.786]
["bitfinex","ETHUSD",1633092830950,5.87404009,3228.8,3228.7,3.786]
["bitfinex","ETHUSD",1633092831151,5.88524009,3228.8,3228.7,3.786]
["bitfinex","ETHUSD",1633092831351,5.87644009,3228.8,3228.7,3.786]
["bitfinex","ETHUSD",1633092831552,5.88124009,3228.8,3228.7,3.786]
["bitfinex","ETHUSD",1633092832151,5.87884009,3228.8,3228.7,3.786]
["bitfinex","ETHUSD",1633092832353,5.87964009,3228.8,3228.7,3.786]
["bitfinex","ETHUSD",1633092832759,5.88044009,3228.8,3228.7,3.786]
["bitfinex","ETHUSD",1633092832953,5.88364009,3228.8,3228.7,3.786]
["bitfinex","ETHUSD",1633092833352,5.88444009,3228.8,3228.7,3.786]
["bitfinex","ETHUSD",1633092833554,5.88204009,3228.8,3228.7,3.786]
["bitfinex","ETHUSD",1633092833754,5.83349166,3228.8,3228.7,3.786]
["bitfinex","ETHUSD",1633092834154,5.87964009,3228.8,3228.7,3.786]
["bitfinex","ETHUSD",1633092834355,5.87804009,3228.8,3228.7,3.786]
["bitfinex","ETHUSD",1633092834557,8.69626003,3228.8,3228.7,3.786]
["bitfinex","ETHUSD",1633092834954,8.69706003,3228.8,3228.7,3.786]
["bitfinex","ETHUSD",1633092835154,8.69866003,3228.8,3228.7,3.786]
["bitfinex","ETHUSD",1633092835754,8.69626003,3228.8,3228.7,3.786]
["bitfinex","ETHUSD",1633092836156,8.69866003,3228.8,3228.7,3.786]
["bitfinex","ETHUSD",1633092836357,8.68666003,3228.8,3228.7,3.786]
["bitfinex","ETHUSD",1633092836556,8.69786003,3228.8,3228.7,3.786]
["bitfinex","ETHUSD",1633092836956,8.69706003,3228.8,3228.7,3.786]
["bitfinex","ETHUSD",1633092837157,8.69866003,3228.8,3228.7,3.786]
["bitfinex","ETHUSD",1633092837760,8.69146003,3228.8,3228.7,3.786]
["bitfinex","ETHUSD",1633092837963,8.69546003,3228.8,3228.7,3.786]
["bitfinex","ETHUSD",1633092838361,8.69146003,3228.8,3228.7,3.786]
["bitfinex","ETHUSD",1633092838564,8.69226003,3228.8,3228.7,3.786]
["bitfinex","ETHUSD",1633092838762,8.68986003,3228.8,3228.7,3.786]
["bitfinex","ETHUSD",1633092839162,8.6421116,3228.8,3228.7,3.85847928]
["bitfinex","ETHUSD",1633092839361,8.6389116,3228.8,3228.7,3.85847928]
["bitfinex","ETHUSD",1633092839563,8.69146595,3228.8,3228.7,3.85847928]
["bitfinex","ETHUSD",1633092840162,8.68826595,3228.8,3228.7,3.85847928]
["bitfinex","ETHUSD",1633092840567,7.82760429,3228.8,3228.7,3.85847928]
["bitfinex","ETHUSD",1633092840766,7.82600429,3228.8,3228.7,3.85847928]
["bitfinex","ETHUSD",1633092841165,7.69800429,3228.8,3228.7,3.85847928]
["bitfinex","ETHUSD",1633092841367,7.82840429,3228.8,3228.7,3.85847928]
["bitfinex","ETHUSD",1633092841565,7.84120429,3228.8,3228.7,3.85847928]
["bitfinex","ETHUSD",1633092841966,7.83720429,3228.8,3228.7,3.85847928]
["bitfinex","ETHUSD",1633092842165,7.83960429,3228.8,3228.7,3.85847928]
["bitfinex","ETHUSD",1633092842571,7.83640429,3228.8,3228.7,3.85847928]
["bitfinex","ETHUSD",1633092842765,7.83400429,3228.8,3228.7,3.85847928]
["bitfinex","ETHUSD",1633092842966,7.83240429,3228.8,3228.7,3.85847928]
["bitfinex","ETHUSD",1633092843168,5.01658435,3228.8,3228.7,3.85847928]
["bitfinex","ETHUSD",1633092843568,5.01658435,3228.8,3228.7,2.85847928]
["bitfinex","ETHUSD",1633092843569,5.01338435,3228.8,3228.7,2.85847928]
["bitfinex","ETHUSD",1633092843769,5.01178435,3228.8,3228.7,2.85847928]
["bitfinex","ETHUSD",1633092843966,5.01178435,3228.8,3228.7,2.80847928]
["bitfinex","ETHUSD",1633092844167,5.01418435,3228.8,3228.7,2.80847928]
["bitfinex","ETHUSD",1633092844368,5.02058435,3228.8,3228.7,2.80847928]
["bitfinex","ETHUSD",1633092844767,4.97363,3228.8,3228.7,2.80847928]
["bitfinex","ETHUSD",1633092844966,4.96563,3228.8,3228.7,2.736]
["bitfinex","ETHUSD",1633092845368,4.97123,3228.8,3228.7,2.736]
["bitfinex","ETHUSD",1633092845574,4.96883,3228.8,3228.7,2.736]
["bitfinex","ETHUSD",1633092845771,4.96323,3228.8,3228.7,2.736]
["bitfinex","ETHUSD",1633092846166,4.97123,3228.8,3228.7,2.736]
["bitfinex","ETHUSD",1633092846367,4.97043,3228.8,3228.7,2.736]
["bitfinex","ETHUSD",1633092846770,4.96483,3228.8,3228.7,2.736]
["bitfinex","ETHUSD",1633092846968,4.96963,3228.8,3228.7,2.736]
["bitfinex","ETHUSD",1633092847168,4.97203,3228.8,3228.7,2.736]
["bitfinex","ETHUSD",1633092847570,4.96963,3228.8,3228.7,2.736]
["bitfinex","ETHUSD",1633092847768,4.96563,3228.8,3228.7,2.736]
["bitfinex","ETHUSD",1633092847970,4.96803,3228.8,3228.7,2.736]
["bitfinex","ETHUSD",1633092848572,4.96483,3228.8,3228.7,2.736]
["bitfinex","ETHUSD",1633092848970,4.96563,3228.8,3228.7,2.736]
["bitfinex","ETHUSD",1633092849169,4.97363,3228.8,3228.7,2.736]
["bitfinex","ETHUSD",1633092849370,4.96803,3228.8,3228.7,2.736]
["bitfinex","ETHUSD",1633092849570,11.11742561,3228.8,3228.5,0.009]
["bitfinex","ETHUSD",1633092849774,4.644,3228.7,3228.5,0.009]
["bitfinex","ETHUSD",1633092849972,0.186,3228.6,3228.5,0.009]
["bitfinex","ETHUSD",1633092850374,5.75886426,3228.6,3228.5,0.009]
["bitfinex","ETHUSD",1633092850573,5.00322477,3228.6,3228.5,0.009]
["bitfinex","ETHUSD",1633092850977,4.87042477,3228.6,3228.5,0.009]
["bitfinex","ETHUSD",1633092852376,4.98802477,3228.6,3228.5,0.009]
["bitfinex","ETHUSD",1633092852577,4.99602477,3228.6,3228.5,0.009]
["bitfinex","ETHUSD",1633092852777,4.98962477,3228.6,3228.5,0.009]
["bitfinex","ETHUSD",1633092853377,4.98882477,3228.6,3228.5,0.009]
["bitfinex","ETHUSD",1633092853775,4.99282477,3228.6,3228.5,0.009]
["bitfinex","ETHUSD",1633092853975,4.99602477,3228.6,3228.5,0.009]
["bitfinex","ETHUSD",1633092854175,4.99762477,3228.6,3228.5,0.009]
["bitfinex","ETHUSD",1633092854376,4.99762477,3228.6,3228.4,0.006]
["bitfinex","ETHUSD",1633092854578,4.99522477,3228.6,3228.4,0.006]
["bitfinex","ETHUSD",1633092854777,5.00002477,3228.6,3228.4,0.006]
["bitfinex","ETHUSD",1633092854977,0.1232,3228.5,3228.4,0.006]
["bitfinex","ETHUSD",1633092855241,3.12501994,3228.5,3228.4,0.006]
["bitfinex","ETHUSD",1633092855384,3.12501994,3228.5,3228.0,11.92517904]
["bitfinex","ETHUSD",1633092855385,4.64882,3228.2,3228.0,11.92517904]
["bitfinex","ETHUSD",1633092855582,14.5642256,3228.0,3227.7,0.006]
["bitfinex","ETHUSD",1633092855783,6.86850094,3227.9,3227.7,0.006]
["bitfinex","ETHUSD",1633092855980,7.75,3227.8,3227.4,0.006]
["bitfinex","ETHUSD",1633092856187,4.644,3227.5,3227.4,0.006]
["bitfinex","ETHUSD",1633092856381,4.83,3227.5,3227.4,0.006]
["bitfinex","ETHUSD",1633092856981,4.83,3227.5,3227.4,1.3]
["bitfinex","ETHUSD",1633092857180,0.186,3227.5,3227.4,1.379913]
["bitfinex","ETHUSD",1633092858182,4.64858,3227.6,3227.4,0.085913]
["bitfinex","ETHUSD",1633092858384,4.64858,3227.6,3227.5,5.2]
["bitfinex","ETHUSD",1633092858584,4.64858,3227.6,3227.4,0.006]
["bitfinex","ETHUSD",1633092858982,3.09914,3227.7,3227.6,1.00867136]
["bitfinex","ETHUSD",1633092859182,0.186,3227.8,3227.6,1.00867136]
["bitfinex","ETHUSD",1633092859582,0.186,3227.8,3227.7,1.294]
["bitfinex","ETHUSD",1633092860384,4.83426,3227.8,3227.7,1.294]
["bitfinex","ETHUSD",1633092861184,4.83426,3227.8,3227.4,0.006]
["bitfinex","ETHUSD",1633092861585,4.87017087,3227.8,3227.4,0.006]
["bitfinex","ETHUSD",1633092861984,4.87017087,3227.8,3227.4,1.9543016]
["bitfinex","ETHUSD",1633092862185,4.87017087,3227.8,3227.4,0.83125924]
["bitfinex","ETHUSD",1633092862386,4.87017087,3227.8,3227.4,0.006]
["bitfinex","ETHUSD",1633092862784,4.87017087,3227.8,3227.6,1.294]
["bitfinex","ETHUSD",1633092862985,3.09921,3227.7,3227.4,0.006]
["bitfinex","ETHUSD",1633092863586,3.09921,3227.7,3227.5,0.99222118]
["bitfinex","ETHUSD",1633092863785,4.64866,3227.6,3227.5,0.99222118]
["bitfinex","ETHUSD",1633092863988,4.64866,3227.6,3227.4,0.006]
["bitfinex","ETHUSD",1633092864986,4.64866,3227.6,3227.4,0.87141247]
["bitfinex","ETHUSD",1633092865186,4.64866,3227.6,3227.4,0.006]
["bitfinex","ETHUSD",1633092866786,4.64866,3227.6,3227.5,0.08057635]
["bitfinex","ETHUSD",1633092867248,4.64866,3227.6,3227.5,1.37457635]
["bitfinex","ETHUSD",1633092867585,4.64866,3227.6,3227.5,0.08057635]
["bitfinex","ETHUSD",1633092870092,4.64866,3227.6,3227.4,0.006]
["bitfinex","ETHUSD",1633092870093,6.36417505,3227.6,3227.4,0.006]
["bitfinex","ETHUSD",1633092870292,10.42456225,3227.5,3227.4,0.006]
["bitfinex","ETHUSD",1633092870496,2.01056225,3227.5,3227.4,0.006]
["bitfinex","ETHUSD",1633092870693,4.92774974,3227.5,3227.3,0.006]
["bitfinex","ETHUSD",1633092870892,2.87318246,3227.4,3227.3,0.006]
["bitfinex","ETHUSD",1633092871091,9.00339246,3227.4,3227.3,0.006]
["bitfinex","ETHUSD",1633092871294,11.19418655,3227.4,3227.2,0.006]
["bitfinex","ETHUSD",1633092871492,11.07584176,3227.4,3227.2,0.006]
["bitfinex","ETHUSD",1633092871697,7.1,3227.3,3227.1,0.006]
["bitfinex","ETHUSD",1633092871893,0.186,3227.2,3227.1,0.006]
["bitfinex","ETHUSD",1633092872093,7.21753765,3227.2,3227.1,0.006]
["bitfinex","ETHUSD",1633092872297,12.9,3227.1,3226.1,0.006]
["bitfinex","ETHUSD",1633092872496,17.47768355,3227.2,3226.1,0.006]
["bitfinex","ETHUSD",1633092872497,0.33140914,3226.6,3226.1,0.006]
["bitfinex","ETHUSD",1633092872694,0.186,3226.5,3226.1,0.006]
["bitfinex","ETHUSD",1633092872892,0.3332,3226.5,3225.8,0.006]
["bitfinex","ETHUSD",1633092873092,2.54928782,3226.5,3225.8,0.006]
["bitfinex","ETHUSD",1633092873356,0.045551,3226.1,3225.6,0.006]
["bitfinex","ETHUSD",1633092873556,3.2878,3226.0,3225.6,0.006]
["bitfinex","ETHUSD",1633092873954,7.35,3225.9,3225.6,0.006]
["bitfinex","ETHUSD",1633092874155,18.296,3225.8,3225.6,0.006]
["bitfinex","ETHUSD",1633092874357,0.72469533,3225.7,3225.5,0.009]
["bitfinex","ETHUSD",1633092874556,0.186,3225.6,3225.5,0.009]
["bitfinex","ETHUSD",1633092874955,2.38755448,3225.6,3225.4,8.67999055]
["bitfinex","ETHUSD",1633092875156,2.38675448,3225.6,3225.4,8.67999055]
["bitfinex","ETHUSD",1633092875357,2.38675448,3225.6,3225.0,0.006]
["bitfinex","ETHUSD",1633092875558,2.39075448,3225.6,3224.9,0.006]
["bitfinex","ETHUSD",1633092875756,0.76303968,3225.1,3224.9,0.006]
["bitfinex","ETHUSD",1633092875955,0.186,3225.0,3224.9,0.006]
["bitfinex","ETHUSD",1633092877559,0.186,3225.0,3224.4,0.04196891]
["bitfinex","ETHUSD",1633092877759,0.189,3225.0,3224.4,0.006]
["bitfinex","ETHUSD",1633092878359,4.65279,3224.8,3224.4,0.006]
["bitfinex","ETHUSD",1633092878565,0.81297299,3224.6,3224.4,0.006]
["bitfinex","ETHUSD",1633092878759,4.65279,3224.8,3224.4,1.17236001]
["bitfinex","ETHUSD",1633092878960,3.10186,3224.9,3224.4,1.21041909]
["bitfinex","ETHUSD",1633092879159,3.10186,3224.9,3224.4,0.006]
["bitfinex","ETHUSD",1633092879758,3.90115305,3224.9,3224.4,0.006]
["bitfinex","ETHUSD",1633092880158,3.10186,3224.9,3224.4,0.006]
["bitfinex","ETHUSD",1633092881159,4.65295,3224.7,3224.4,0.006]
["bitfinex","ETHUSD",1633092881562,4.65295,3224.7,3224.2,0.077913]
["bitfinex","ETHUSD",1633092882364,4.65295,3224.7,3224.1,0.006]
["bitfinex","ETHUSD",1633092882561,3.10186,3224.9,3224.1,0.006]
["bitfinex","ETHUSD",1633092883161,0.94855131,3224.5,3224.2,0.04005185]
["bitfinex","ETHUSD",1633092883563,5.60177131,3224.5,3224.2,0.04005185]
["bitfinex","ETHUSD",1633092884963,4.05090131,3224.5,3224.2,0.04005185]
["bitfinex","ETHUSD",1633092885564,3.10235,3224.5,3224.2,0.04005185]
["bitfinex","ETHUSD",1633092885764,4.6534,3224.4,3224.2,0.04005185]
["bitfinex","ETHUSD",1633092885963,3.10235,3224.5,3224.2,0.04005185]
["bitfinex","ETHUSD",1633092886565,0.186,3224.6,3224.3,4.05815306]
["bitfinex","ETHUSD",1633092886765,0.186,3224.6,3224.3,4.02155095]
["bitfinex","ETHUSD",1633092886964,0.186,3224.6,3224.4,0.03860014]
["bitfinex","ETHUSD",1633092887165,0.186,3224.6,3224.3,0.91999995]
["bitfinex","ETHUSD",1633092887368,0.186,3224.6,3224.3,0.95351565]
["bitfinex","ETHUSD",1633092888171,0.186,3224.6,3224.2,0.04005185]
["bitfinex","ETHUSD",1633092888172,4.65305,3224.5,3224.2,0.04005185]
["bitfinex","ETHUSD",1633092888770,0.07659562,3224.4,3224.1,0.006]
["bitfinex","ETHUSD",1633092888967,0.07659562,3224.4,3224.2,1.294]
["bitfinex","ETHUSD",1633092889170,0.07659562,3224.4,3224.2,2.00528323]
["bitfinex","ETHUSD",1633092889368,0.07659562,3224.4,3224.2,0.98365513]
["bitfinex","ETHUSD",1633092890369,0.07659562,3224.4,3224.2,2.19863695]
["bitfinex","ETHUSD",1633092891370,0.07659562,3224.4,3224.2,0.98365513]
["bitfinex","ETHUSD",1633092891768,0.07659562,3224.4,3224.2,0.93365513]
["bitfinex","ETHUSD",1633092891969,0.07659562,3224.4,3224.2,0.97186408]
["bitfinex","ETHUSD",1633092892170,0.07659562,3224.4,3224.2,0.03820895]
["bitfinex","ETHUSD",1633092892370,0.07659562,3224.4,3224.1,0.006]
["bitfinex","ETHUSD",1633092893170,0.79549664,3224.4,3224.1,0.006]
["bitfinex","ETHUSD",1633092893971,5.44868664,3224.4,3224.1,0.006]
["bitfinex","ETHUSD",1633092894372,0.41787068,3224.3,3224.2,0.04003221]
["bitfinex","ETHUSD",1633092894574,0.186,3224.3,3224.2,0.04003221]
["bitfinex","ETHUSD",1633092894773,0.186,3224.3,3224.1,0.006]
["bitfinex","ETHUSD",1633092894973,4.734343,3224.2,3224.1,0.006]
["bitfinex","ETHUSD",1633092895175,4.920343,3224.2,3224.1,0.006]
["bitfinex","ETHUSD",1633092895571,4.920343,3224.2,3224.0,0.009]
["bitfinex","ETHUSD",1633092895572,5.43120798,3224.2,3224.0,0.009]
["bitfinex","ETHUSD",1633092896373,7.95,3224.1,3224.0,0.009]
["bitfinex","ETHUSD",1633092896580,3.3,3224.0,3223.7,0.006]
["bitfinex","ETHUSD",1633092896774,0.026652,3224.0,3223.7,0.006]
["bitfinex","ETHUSD",1633092897173,4.682582,3224.0,3223.7,0.006]
["bitfinex","ETHUSD",1633092897573,6.95,3223.9,3223.7,0.006]
["bitfinex","ETHUSD",1633092897778,0.186,3223.9,3223.7,0.006]
["bitfinex","ETHUSD",1633092897975,0.7645748,3223.9,3223.7,0.006]
["bitfinex","ETHUSD",1633092898175,0.65171905,3223.9,3223.7,0.006]
["bitfinex","ETHUSD",1633092898575,0.80726361,3223.9,3223.7,0.006]
["bitfinex","ETHUSD",1633092898775,3.10372,3224.1,3223.7,0.89123127]
["bitfinex","ETHUSD",1633092898975,3.10372,3224.1,3223.7,0.92399112]
["bitfinex","ETHUSD",1633092899175,3.10372,3224.1,3223.7,0.03875985]
["bitfinex","ETHUSD",1633092899375,3.10372,3224.1,3223.7,0.006]
["bitfinex","ETHUSD",1633092899577,4.65383,3224.0,3223.7,0.006]
["bitfinex","ETHUSD",1633092899775,3.10372,3224.1,3223.9,0.01999248]
["bitfinex","ETHUSD",1633092901279,3.10372,3224.1,3223.9,0.93023798]
["bitfinex","ETHUSD",1633092901679,3.10372,3224.1,3223.9,0.01999248]
["bitfinex","ETHUSD",1633092901880,0.55326663,3224.4,3224.0,1.294]
["bitfinex","ETHUSD",1633092902081,0.003,3224.5,3224.1,2.85854384]
["bitfinex","ETHUSD",1633092902280,0.003,3224.5,3224.1,0.03744327]
["bitfinex","ETHUSD",1633092902494,0.003,3224.5,3224.0,0.0745164]
["bitfinex","ETHUSD",1633092902680,0.003,3224.5,3224.1,1.20611903]
["bitfinex","ETHUSD",1633092902883,0.003,3224.5,3224.3,1.294]
["bitfinex","ETHUSD",1633092903080,0.003,3224.5,3224.3,0.03834016]
["bitfinex","ETHUSD",1633092903280,0.003,3224.5,3224.2,0.9339126]
["bitfinex","ETHUSD",1633092903480,0.003,3224.5,3224.2,0.96752402]
["bitfinex","ETHUSD",1633092904483,0.003,3224.5,3224.2,5.61952402]
["bitfinex","ETHUSD",1633092904682,0.003,3224.5,3224.2,0.03361142]
["bitfinex","ETHUSD",1633092904983,0.003,3224.5,3224.0,3.1012296]
["bitfinex","ETHUSD",1633092904984,0.186,3224.4,3224.0,3.1012296]
["bitfinex","ETHUSD",1633092905387,0.186,3224.4,3224.3,0.02823049]
["bitfinex","ETHUSD",1633092905593,1.11226289,3224.4,3224.3,0.02823049]
["bitfinex","ETHUSD",1633092907590,1.62501055,3224.4,3224.3,0.02823049]
["bitfinex","ETHUSD",1633092908788,1.11226289,3224.4,3224.3,0.02823049]
["bitfinex","ETHUSD",1633092909189,1.64881068,3224.4,3224.3,0.02823049]
["bitfinex","ETHUSD",1633092909391,1.64881068,3224.4,3224.3,0.04031454]
["bitfinex","ETHUSD",1633092910191,1.64881068,3224.4,3223.7,0.00231454]
["bitfinex","ETHUSD",1633092910390,3.10262,3224.1,3223.7,0.00231454]
["bitfinex","ETHUSD",1633092910594,0.186,3224.0,3223.7,0.00231454]
["bitfinex","ETHUSD",1633092910793,0.186,3224.0,3223.9,10.99706545]
["bitfinex","ETHUSD",1633092910991,0.003,3224.5,3223.9,11.02735426]
["bitfinex","ETHUSD",1633092911196,0.003,3224.5,3224.4,5.2]
["bitfinex","ETHUSD",1633092911392,0.003,3224.5,3224.2,0.045551]
["bitfinex","ETHUSD",1633092911599,0.003,3224.5,3223.9,0.92735426]
["bitfinex","ETHUSD",1633092911993,0.003,3224.5,3224.0,3.13812543]
["bitfinex","ETHUSD",1633092912191,0.003,3224.5,3224.1,0.94592463]
["bitfinex","ETHUSD",1633092912396,4.65599,3224.5,3224.0,3.13764953]
["bitfinex","ETHUSD",1633092912593,0.003,3224.5,3224.0,3.13764953]
["bitfinex","ETHUSD",1633092912992,0.003,3224.5,3224.2,0.045551]
["bitfinex","ETHUSD",1633092914395,0.003,3224.5,3224.4,16.20667491]
["bitfinex","ETHUSD",1633092914594,0.003,3224.5,3224.4,18.23044015]
["bitfinex","ETHUSD",1633092914898,0.003,3225.0,3224.5,7.23783711]
["bitfinex","ETHUSD",1633092915096,0.003,3225.0,3224.9,15.363276]
["bitfinex","ETHUSD",1633092915495,0.003,3225.0,3224.9,16.27935844]
["bitfinex","ETHUSD",1633092915698,0.003,3225.0,3224.9,20.9300304]
["bitfinex","ETHUSD",1633092915895,0.003,3225.0,3224.9,22.2240304]
["bitfinex","ETHUSD",1633092916095,0.003,3225.0,3224.9,25.7240304]
["bitfinex","ETHUSD",1633092916295,0.003,3225.0,3224.9,10.4240304]
["bitfinex","ETHUSD",1633092916696,0.003,3225.0,3224.9,15.7240304]
["bitfinex","ETHUSD",1633092916896,0.003,3225.0,3224.9,10.4240304]
["bitfinex","ETHUSD",1633092917698,0.003,3225.0,3224.9,17.1240304]
["bitfinex","ETHUSD",1633092917901,0.003,3225.0,3224.9,23.3250304]
["bitfinex","ETHUSD",1633092918098,0.003,3225.0,3224.9,23.5110304]
["bitfinex","ETHUSD",1633092918364,0.003,3225.0,3224.9,24.5210304]
["bitfinex","ETHUSD",1633092918758,0.003,3225.0,3224.9,11.6200304]
["bitfinex","ETHUSD",1633092918958,0.003,3225.0,3224.9,11.46504044]
["bitfinex","ETHUSD",1633092919359,0.003,3225.0,3224.9,11.49802519]
["bitfinex","ETHUSD",1633092919759,0.003,3225.0,3224.9,16.82287866]
["bitfinex","ETHUSD",1633092919957,0.003,3225.0,3224.9,23.2894546]
["bitfinex","ETHUSD",1633092920159,0.003,3226.0,3225.0,0.09861425]
["bitfinex","ETHUSD",1633092920361,0.003,3226.0,3225.1,0.186]
["bitfinex","ETHUSD",1633092920564,0.003,3226.0,3225.6,1.02466354]
["bitfinex","ETHUSD",1633092920759,0.003,3226.0,3225.6,2.19923123]
["bitfinex","ETHUSD",1633092920963,0.003,3226.0,3225.6,2.23410305]
["bitfinex","ETHUSD",1633092921158,0.003,3226.0,3225.7,3.09903]
["bitfinex","ETHUSD",1633092921360,0.003,3226.0,3225.8,6.15997719]
["bitfinex","ETHUSD",1633092921561,0.003,3226.0,3225.8,6.1222639]
["bitfinex","ETHUSD",1633092921962,0.003,3226.0,3225.8,6.15617505]
["bitfinex","ETHUSD",1633092922563,0.003,3226.0,3225.9,16.594]
["bitfinex","ETHUSD",1633092922762,0.003,3226.0,3225.9,7.495]
["bitfinex","ETHUSD",1633092922962,0.003,3226.0,3225.9,1.294]
["bitfinex","ETHUSD",1633092923362,0.003,3226.0,3225.9,1.32874091]
["bitfinex","ETHUSD",1633092923761,0.003,3226.0,3225.9,5.27874091]
["bitfinex","ETHUSD",1633092924162,0.003,3226.5,3226.0,15.303]
["bitfinex","ETHUSD",1633092924367,0.003,3226.5,3226.2,1.294]
["bitfinex","ETHUSD",1633092924568,0.003,3226.5,3226.3,0.186]
["bitfinex","ETHUSD",1633092924767,0.003,3226.5,3226.4,4.64795]
["bitfinex","ETHUSD",1633092924967,0.003,3226.5,3226.2,3.0986334]
["bitfinex","ETHUSD",1633092925167,0.003,3226.5,3226.3,0.03956378]
["bitfinex","ETHUSD",1633092925567,0.0521871,3226.5,3226.3,0.03956378]
["bitfinex","ETHUSD",1633092926769,0.0521871,3226.5,3226.4,14.45]
["bitfinex","ETHUSD",1633092926969,0.0521871,3226.5,3226.2,3.81535399]
["bitfinex","ETHUSD",1633092927169,0.0521871,3226.5,3226.3,0.03754868]
["bitfinex","ETHUSD",1633092929571,0.003,3226.5,3226.4,0.06361855]
["bitfinex","ETHUSD",1633092930972,0.82155779,3226.5,3225.9,0.94301896]
["bitfinex","ETHUSD",1633092931171,0.82155779,3226.5,3225.7,1.1411592]
["bitfinex","ETHUSD",1633092931172,0.87073377,3226.5,3225.7,1.1411592]
["bitfinex","ETHUSD",1633092931574,5.52105377,3226.5,3225.7,1.1411592]
["bitfinex","ETHUSD",1633092931774,0.05217598,3226.5,3225.7,1.1411592]
["bitfinex","ETHUSD",1633092932574,4.65041,3226.4,3225.7,1.1411592]
["bitfinex","ETHUSD",1633092932774,4.65041,3226.4,3226.0,0.96341824]
["bitfinex","ETHUSD",1633092933375,4.65041,3226.4,3225.4,0.04024238]
["bitfinex","ETHUSD",1633092933776,4.65041,3226.4,3225.5,0.003]
["bitfinex","ETHUSD",1633092934176,0.05217598,3226.5,3226.1,0.85978635]
["bitfinex","ETHUSD",1633092934377,0.05217598,3226.5,3225.9,0.84092369]
["bitfinex","ETHUSD",1633092934975,0.003,3226.5,3225.9,0.84092369]
["bitfinex","ETHUSD",1633092935176,0.003,3226.5,3226.0,0.06360334]
["bitfinex","ETHUSD",1633092935376,0.003,3226.5,3226.1,1.11133325]
["bitfinex","ETHUSD",1633092936584,0.05219266,3226.5,3226.1,1.11133325]
["bitfinex","ETHUSD",1633092936782,0.05219266,3226.5,3225.9,0.87158801]
["bitfinex","ETHUSD",1633092936979,0.88334586,3226.4,3225.9,0.84092369]
["bitfinex","ETHUSD",1633092937180,0.88334586,3226.4,3225.5,0.003]
["bitfinex","ETHUSD",1633092937579,0.88334586,3226.4,3225.4,0.003]
["bitfinex","ETHUSD",1633092937981,0.81990506,3225.6,3225.4,0.003]
["bitfinex","ETHUSD",1633092938179,0.186,3225.7,3225.4,0.003]
["bitfinex","ETHUSD",1633092938581,0.186,3225.7,3224.8,0.006]
["bitfinex","ETHUSD",1633092938779,0.186,3225.7,3224.8,1.08793569]
["bitfinex","ETHUSD",1633092939183,4.65194,3225.3,3224.9,0.98031674]
["bitfinex","ETHUSD",1633092939383,0.186,3225.7,3225.0,1.01076445]
["bitfinex","ETHUSD",1633092939582,0.186,3225.7,3225.0,0.006]
["bitfinex","ETHUSD",1633092939781,0.186,3225.7,3225.1,0.003]
["bitfinex","ETHUSD",1633092940181,0.186,3225.7,3225.0,0.006]
["bitfinex","ETHUSD",1633092940382,0.186,3225.7,3225.5,0.80420657]
["bitfinex","ETHUSD",1633092940782,4.83728,3225.7,3225.5,0.003]
["bitfinex","ETHUSD",1633092940982,0.186,3225.7,3225.5,0.003]
["bitfinex","ETHUSD",1633092941182,0.186,3225.7,3225.2,0.003]
["bitfinex","ETHUSD",1633092941785,0.186,3225.7,3225.4,0.86781503]
["bitfinex","ETHUSD",1633092942182,0.04929279,3225.6,3225.5,0.003]
["bitfinex","ETHUSD",1633092942789,0.04929279,3225.6,3224.8,0.006]
["bitfinex","ETHUSD",1633092942984,0.04929279,3225.6,3225.4,1.19672207]
["bitfinex","ETHUSD",1633092943183,0.04929279,3225.6,3224.8,0.006]
["bitfinex","ETHUSD",1633092943385,0.04929279,3225.6,3225.5,0.003]
["bitfinex","ETHUSD",1633092943785,0.04929279,3225.6,3225.4,0.003]
["bitfinex","ETHUSD",1633092945189,0.04929279,3225.6,3225.3,0.003]
["bitfinex","ETHUSD",1633092945986,4.83709,3225.7,3225.3,0.003]
["bitfinex","ETHUSD",1633092946187,0.186,3225.7,3225.4,0.0635424]
["bitfinex","ETHUSD",1633092946587,0.186,3225.7,3225.5,0.003]
["bitfinex","ETHUSD",1633092947188,4.651,3225.6,3225.5,0.003]
["bitfinex","ETHUSD",1633092947389,5.58658059,3225.6,3225.5,0.003]
["bitfinex","ETHUSD",1633092947590,5.63585669,3225.6,3225.5,0.003]
["bitfinex","ETHUSD",1633092947989,5.63585669,3225.6,3225.3,0.003]
["bitfinex","ETHUSD",1633092948592,0.98485669,3225.6,3225.3,0.003]
["bitfinex","ETHUSD",1633092948789,0.0492761,3225.6,3225.3,0.003]
["bitfinex","ETHUSD",1633092949791,4.7003661,3225.6,3225.3,0.89976261]
["bitfinex","ETHUSD",1633092949991,4.7003661,3225.6,3225.3,0.003]
["bitfinex","ETHUSD",1633092950191,0.0492761,3225.6,3225.4,0.003]
["bitfinex","ETHUSD",1633092951495,0.186,3226.0,3225.5,0.06354626]
["bitfinex","ETHUSD",1633092951895,4.83677,3226.0,3225.5,0.06654626]
["bitfinex","ETHUSD",1633092952099,7.93737,3226.0,3225.5,0.06654626]
["bitfinex","ETHUSD",1633092952295,3.91537271,3226.0,3225.5,0.06654626]
["bitfinex","ETHUSD",1633092952696,0.97275208,3225.9,3225.5,0.06654626]
["bitfinex","ETHUSD",1633092953096,1.02201149,3225.9,3225.5,0.003]
["bitfinex","ETHUSD",1633092953496,1.02201149,3225.9,3225.4,0.003]
["bitfinex","ETHUSD",1633092953696,0.04925941,3225.9,3225.2,0.003]
["bitfinex","ETHUSD",1633092954297,0.04925941,3225.9,3225.8,1.00750926]
["bitfinex","ETHUSD",1633092954499,0.04925941,3225.9,3225.2,0.003]
["bitfinex","ETHUSD",1633092955097,0.04925941,3225.9,3225.2,3.10333]
["bitfinex","ETHUSD",1633092955098,0.89245952,3225.5,3225.2,3.10333]
["bitfinex","ETHUSD",1633092955298,0.04925941,3225.9,3225.2,0.003]
["bitfinex","ETHUSD",1633092955498,0.04925941,3225.9,3225.3,0.003]
["bitfinex","ETHUSD",1633092956497,0.04925941,3225.9,3225.6,1.79867856]
["bitfinex","ETHUSD",1633092956797,0.04925941,3225.9,3225.3,0.003]
["bitfinex","ETHUSD",1633092956997,8.42980341,3226.0,3225.7,0.06356919]
["bitfinex","ETHUSD",1633092957263,8.15916,3226.0,3225.7,0.06356919]
["bitfinex","ETHUSD",1633092957796,8.15916,3226.0,3225.7,1.26826218]
["bitfinex","ETHUSD",1633092958597,0.04925384,3225.9,3225.7,1.20469299]
["bitfinex","ETHUSD",1633092960200,0.04925384,3225.9,3225.6,0.83428332]
["bitfinex","ETHUSD",1633092961000,0.04925384,3225.9,3225.7,4.3031073]
["bitfinex","ETHUSD",1633092961200,0.04925384,3225.9,3225.8,16.43095823]
["bitfinex","ETHUSD",1633092961397,0.04925384,3225.9,3225.8,1.31695823]
["bitfinex","ETHUSD",1633092961598,0.04925384,3225.9,3225.8,5.96571823]
["bitfinex","ETHUSD",1633092962002,0.04925384,3225.9,3225.8,7.25971823]
["bitfinex","ETHUSD",1633092962598,0.2219,3226.0,3225.9,14.66357686]
["bitfinex","ETHUSD",1633092962799,0.2219,3226.0,3225.9,0.24957686]
["bitfinex","ETHUSD",1633092963997,0.2219,3226.0,3225.9,0.186]
["bitfinex","ETHUSD",1633092964196,0.27113715,3226.0,3225.9,0.186]
["bitfinex","ETHUSD",1633092965397,0.27113715,3226.0,3225.9,1.48]
["bitfinex","ETHUSD",1633092965597,0.27113715,3226.0,3225.9,0.186]
["bitfinex","ETHUSD",1633092967601,0.27113715,3226.0,3225.6,3.93402332]
["bitfinex","ETHUSD",1633092967602,0.672,3225.8,3225.5,0.003]
["bitfinex","ETHUSD",1633092967803,5.32264,3225.8,3225.5,0.003]
["bitfinex","ETHUSD",1633092968003,1.18117804,3225.8,3225.4,0.003]
["bitfinex","ETHUSD",1633092968201,1.18117804,3225.8,3225.7,0.07176829]
["bitfinex","ETHUSD",1633092968401,1.36717804,3225.8,3225.7,0.07176829]
["bitfinex","ETHUSD",1633092968602,2.31563704,3225.8,3225.7,0.07176829]
["bitfinex","ETHUSD",1633092969000,6.96626704,3225.8,3225.7,0.07176829]
["bitfinex","ETHUSD",1633092969601,0.03730113,3225.7,3224.9,4.01279146]
["bitfinex","ETHUSD",1633092969800,1.00232653,3225.3,3224.5,0.009]
["bitfinex","ETHUSD",1633092970001,1.00232653,3225.3,3225.0,0.006]
["bitfinex","ETHUSD",1633092970002,5.65367653,3225.3,3225.0,0.006]
["bitfinex","ETHUSD",1633092970204,1.47976175,3225.3,3224.4,0.009]
["bitfinex","ETHUSD",1633092970402,1.47976175,3225.3,3224.5,0.009]
["bitfinex","ETHUSD",1633092970600,1.47976175,3225.3,3224.7,1.14494087]
["bitfinex","ETHUSD",1633092970801,0.97294118,3224.8,3224.5,0.009]
["bitfinex","ETHUSD",1633092971004,0.47743522,3225.3,3224.4,0.003]
["bitfinex","ETHUSD",1633092971200,3.05169103,3225.4,3224.4,0.003]
["bitfinex","ETHUSD",1633092971201,0.47491741,3225.4,3224.4,0.009]
["bitfinex","ETHUSD",1633092971801,4.65182,3225.0,3224.4,0.009]
["bitfinex","ETHUSD",1633092972002,3.10115,3225.0,3224.4,0.009]
["bitfinex","ETHUSD",1633092973001,3.10115,3225.0,3224.9,1.15577743]
["bitfinex","ETHUSD",1633092973202,3.10115,3225.0,3224.4,0.009]
["bitfinex","ETHUSD",1633092973406,3.10115,3225.0,3224.9,0.006]
["bitfinex","ETHUSD",1633092973603,3.10115,3225.0,3224.9,0.04182518]
["bitfinex","ETHUSD",1633092973803,3.10115,3225.0,3224.9,0.03582518]
["bitfinex","ETHUSD",1633092974603,3.10115,3225.0,3224.9,0.78428471]
["bitfinex","ETHUSD",1633092974802,3.10115,3225.0,3224.9,0.73428471]
["bitfinex","ETHUSD",1633092975003,3.19232855,3225.0,3224.9,0.73428471]
["bitfinex","ETHUSD",1633092975406,0.09117855,3225.0,3224.9,0.73428471]
["bitfinex","ETHUSD",1633092976804,0.09117855,3225.0,3224.8,0.91935745]
["bitfinex","ETHUSD",1633092977005,0.09117855,3225.0,3224.3,0.045551]
["bitfinex","ETHUSD",1633092977204,0.09117855,3225.0,3224.9,0.006]
["bitfinex","ETHUSD",1633092977805,0.09117855,3225.0,3224.5,0.003]
["bitfinex","ETHUSD",1633092977806,0.09117855,3225.0,3224.6,0.94295861]
["bitfinex","ETHUSD",1633092978010,3.10106,3224.9,3224.8,1.0045813]
["bitfinex","ETHUSD",1633092978407,3.10106,3224.9,3224.8,1.0105813]
["bitfinex","ETHUSD",1633092978808,3.10106,3224.9,3224.8,0.006]
["bitfinex","ETHUSD",1633092979209,3.10106,3224.9,3224.8,0.01790525]
["bitfinex","ETHUSD",1633092979607,3.10106,3224.9,3224.8,0.02390525]
["bitfinex","ETHUSD",1633092979807,3.10106,3224.9,3224.8,0.88194238]
["bitfinex","ETHUSD",1633092980611,3.19224931,3224.9,3224.8,0.86403713]
["bitfinex","ETHUSD",1633092983215,3.19224931,3224.9,3224.8,0.006]
["bitfinex","ETHUSD",1633092983613,3.19224931,3224.9,3224.6,0.006]
["bitfinex","ETHUSD",1633092984414,3.19224931,3224.9,3224.7,1.15454933]
["bitfinex","ETHUSD",1633092984618,3.19224931,3224.9,3224.7,1.17244724]
["bitfinex","ETHUSD",1633092984619,3.10106,3224.9,3224.7,1.17244724]
["bitfinex","ETHUSD",1633092984816,3.10106,3224.9,3224.8,0.006]
["bitfinex","ETHUSD",1633092985616,3.83028772,3224.9,3224.8,0.006]
["bitfinex","ETHUSD",1633092985819,3.10106,3224.9,3224.8,0.006]
["bitfinex","ETHUSD",1633092986217,3.19224931,3224.9,3224.8,0.006]
["bitfinex","ETHUSD",1633092988818,3.19224931,3224.9,3224.4,0.009]
["bitfinex","ETHUSD",1633092989018,3.19224931,3224.9,3224.5,0.47371822]
["bitfinex","ETHUSD",1633092989217,3.19224931,3224.9,3224.4,0.009]
["bitfinex","ETHUSD",1633092989418,3.19224931,3224.9,3224.8,0.94583618]
["bitfinex","ETHUSD",1633092989818,3.19224931,3224.9,3224.8,0.95183618]
["bitfinex","ETHUSD",1633092990018,3.10106,3224.9,3224.8,0.95183618]
["bitfinex","ETHUSD",1633092990280,3.10106,3224.9,3224.8,0.96974151]
["bitfinex","ETHUSD",1633092990622,7.97484,3224.9,3224.8,0.96974151]
["bitfinex","ETHUSD",1633092990820,7.97484,3224.9,3224.8,0.02390533]
["bitfinex","ETHUSD",1633092991420,7.97484,3224.9,3224.8,0.006]
["bitfinex","ETHUSD",1633092991619,8.06602931,3224.9,3224.8,0.006]
["bitfinex","ETHUSD",1633092991820,8.06602931,3224.9,3224.6,0.006]
["bitfinex","ETHUSD",1633092992020,8.06602931,3224.9,3224.7,1.06886231]
["bitfinex","ETHUSD",1633092992221,8.06602931,3224.9,3224.6,0.006]
["bitfinex","ETHUSD",1633092992420,8.06602931,3224.9,3224.8,0.006]
["bitfinex","ETHUSD",1633092994625,3.41414931,3224.9,3224.6,0.006]
["bitfinex","ETHUSD",1633092995225,3.41414931,3224.9,3224.7,1.10490704]
["bitfinex","ETHUSD",1633092995627,3.32296,3224.9,3224.8,0.02390168]
["bitfinex","ETHUSD",1633092997027,3.32296,3224.9,3224.8,0.006]
["bitfinex","ETHUSD",1633092997228,3.41414931,3224.9,3224.8,0.006]
["bitfinex","ETHUSD",1633092997429,0.79712691,3224.8,3224.4,0.009]
["bitfinex","ETHUSD",1633092997628,3.41414931,3224.9,3224.4,0.009]
["bitfinex","ETHUSD",1633092997829,3.41414931,3224.9,3224.5,3.10082]
["bitfinex","ETHUSD",1633092998029,3.41414931,3224.9,3224.4,0.009]
["bitfinex","ETHUSD",1633092998230,3.41414931,3224.9,3224.6,0.006]
["bitfinex","ETHUSD",1633092998632,4.22515638,3224.9,3224.6,0.006]
["bitfinex","ETHUSD",1633092999030,3.41414931,3224.9,3224.6,0.006]
["bitfinex","ETHUSD",1633092999292,3.41414931,3224.9,3224.7,1.02283585]
["bitfinex","ETHUSD",1633092999431,3.41414931,3224.9,3224.4,3.68334585]
["bitfinex","ETHUSD",1633092999630,3.41414931,3224.9,3224.6,1.11475235]
["bitfinex","ETHUSD",1633092999832,0.079913,3224.7,3224.0,0.003]
["bitfinex","ETHUSD",1633093000035,0.186,3224.6,3224.0,0.003]
["bitfinex","ETHUSD",1633093000232,0.186,3224.6,3223.9,0.47702455]
["bitfinex","ETHUSD",1633093000433,0.186,3224.6,3223.9,0.003]
["bitfinex","ETHUSD",1633093000630,0.186,3224.6,3224.0,0.003]
["bitfinex","ETHUSD",1633093000631,4.65369,3224.3,3224.0,0.003]
["bitfinex","ETHUSD",1633093000831,0.186,3224.2,3223.9,0.47414642]
["bitfinex","ETHUSD",1633093001032,1.294,3224.1,3223.9,0.003]
["bitfinex","ETHUSD",1633093001231,0.44625619,3223.9,3223.7,0.00231454]
["bitfinex","ETHUSD",1633093001434,0.265913,3224.0,3223.7,0.00231454]
["bitfinex","ETHUSD",1633093001435,0.186,3223.8,3223.7,0.00231454]
["bitfinex","ETHUSD",1633093002031,0.186,3223.8,3223.7,0.47624017]
["bitfinex","ETHUSD",1633093002634,0.09130234,3223.8,3223.7,0.47624017]
["bitfinex","ETHUSD",1633093003033,0.09130234,3223.8,3223.7,1.42163684]
["bitfinex","ETHUSD",1633093004534,0.09130234,3223.8,3223.7,0.94771121]
["bitfinex","ETHUSD",1633093006336,0.09130234,3223.8,3223.7,0.00231454]
["bitfinex","ETHUSD",1633093006534,6.39056,3224.2,3223.7,0.00231454]
["bitfinex","ETHUSD",1633093006535,0.186,3224.2,3223.7,0.00231454]
["bitfinex","ETHUSD",1633093006739,0.186,3224.2,3223.8,0.01782796]
["bitfinex","ETHUSD",1633093007335,3.10216,3224.1,3223.8,0.01782796]
["bitfinex","ETHUSD",1633093007536,1.294,3224.0,3223.8,0.01782796]
["bitfinex","ETHUSD",1633093007735,3.10216,3224.1,3223.8,0.01782796]
["bitfinex","ETHUSD",1633093007934,3.10216,3224.1,3223.7,0.00231454]
["bitfinex","ETHUSD",1633093007935,3.73609095,3224.1,3223.7,0.00231454]
["bitfinex","ETHUSD",1633093008135,0.09128619,3224.0,3223.7,0.00231454]
["bitfinex","ETHUSD",1633093008536,0.09128619,3224.0,3223.7,1.20478184]
["bitfinex","ETHUSD",1633093008738,4.74453619,3224.0,3223.7,1.20478184]
["bitfinex","ETHUSD",1633093009135,4.74453619,3224.0,3223.7,0.00231454]
["bitfinex","ETHUSD",1633093010936,0.09128619,3224.0,3223.7,0.00231454]
["bitfinex","ETHUSD",1633093011338,0.09128619,3224.0,3223.7,0.87691834]
["bitfinex","ETHUSD",1633093011941,3.73609095,3224.1,3223.7,0.87691834]
["bitfinex","ETHUSD",1633093012139,3.73609095,3224.1,3223.8,0.01783538]
["bitfinex","ETHUSD",1633093012539,0.80131136,3223.9,3223.8,0.01783538]
["bitfinex","ETHUSD",1633093013139,4.65321,3224.0,3223.9,0.00084573]
["bitfinex","ETHUSD",1633093013740,0.09128081,3224.0,3223.9,0.00084573]
["bitfinex","ETHUSD",1633093015203,0.09128081,3224.0,3223.9,0.87270045]
["bitfinex","ETHUSD",1633093015403,0.09128081,3224.0,3223.9,0.00084573]
["bitfinex","ETHUSD",1633093016003,0.09128081,3224.0,3223.7,0.00231454]
["bitfinex","ETHUSD",1633093016802,4.74454081,3224.0,3223.7,0.00231454]
["bitfinex","ETHUSD",1633093017206,0.60076419,3223.9,3223.7,0.00231454]
["bitfinex","ETHUSD",1633093017604,0.60076419,3223.9,3223.8,0.01782804]
["bitfinex","ETHUSD",1633093017802,5.25419419,3223.9,3223.8,0.01782804]
["bitfinex","ETHUSD",1633093018004,5.17737849,3223.9,3223.8,0.01782804]
["bitfinex","ETHUSD",1633093018203,4.65343,3223.9,3223.8,0.01782804]
["bitfinex","ETHUSD",1633093018405,5.19951703,3223.9,3223.8,0.01782804]
["bitfinex","ETHUSD",1633093018606,0.54608703,3223.9,3223.8,0.01782804]
["bitfinex","ETHUSD",1633093018805,0.5164035,3223.9,3223.8,0.01782804]
["bitfinex","ETHUSD",1633093019004,5.58801661,3224.0,3223.7,0.00231454]
["bitfinex","ETHUSD",1633093019204,0.62064906,3223.9,3223.7,0.00231454]
["bitfinex","ETHUSD",1633093020007,0.09129696,3223.9,3223.7,0.00231454]
["bitfinex","ETHUSD",1633093020610,4.74472696,3223.9,3223.7,0.00231454]
["bitfinex","ETHUSD",1633093020810,5.3345337,3223.9,3223.7,0.00231454]
["bitfinex","ETHUSD",1633093021007,5.3345337,3223.9,3223.7,0.96643191]
["bitfinex","ETHUSD",1633093022207,5.3345337,3223.9,3223.7,0.00231454]
["bitfinex","ETHUSD",1633093023010,0.1812692,3224.2,3224.1,8.93730095]
["bitfinex","ETHUSD",1633093023211,0.1812692,3224.2,3224.1,2.60741395]
["bitfinex","ETHUSD",1633093023409,0.1812692,3224.2,3224.1,1.69193818]
["bitfinex","ETHUSD",1633093023611,0.1812692,3224.2,3224.1,6.34375818]
["bitfinex","ETHUSD",1633093024008,0.1812692,3224.2,3224.1,7.06793506]
["bitfinex","ETHUSD",1633093024411,0.1812692,3224.2,3224.1,8.01811636]
["bitfinex","ETHUSD",1633093024609,0.21491059,3224.2,3224.1,8.01811636]
["bitfinex","ETHUSD",1633093024810,0.21491059,3224.2,3224.1,5.59983649]
["bitfinex","ETHUSD",1633093025014,0.21491059,3224.2,3224.1,3.36629636]
["bitfinex","ETHUSD",1633093025611,0.21491059,3224.2,3224.1,5.59983649]
["bitfinex","ETHUSD",1633093025810,0.21491059,3224.2,3224.1,3.36629636]
["bitfinex","ETHUSD",1633093026011,0.21491059,3224.2,3224.1,1.88319636]
["bitfinex","ETHUSD",1633093026210,0.21491059,3224.2,3224.1,4.02443876]
["bitfinex","ETHUSD",1633093026614,0.21491059,3224.2,3224.1,3.98742576]
["bitfinex","ETHUSD",1633093028415,0.21491059,3224.2,3224.1,3.26324888]
["bitfinex","ETHUSD",1633093028613,0.1812692,3224.2,3224.1,1.12200648]
["bitfinex","ETHUSD",1633093028812,0.1812692,3224.2,3224.1,0.17182518]
["bitfinex","ETHUSD",1633093029012,0.1812692,3224.2,3224.1,1.94054719]
["bitfinex","ETHUSD",1633093029411,1.02205638,3224.2,3224.1,1.94054719]
["bitfinex","ETHUSD",1633093029612,0.1812692,3224.2,3224.1,1.94054719]
["bitfinex","ETHUSD",1633093029811,0.1812692,3224.2,3224.1,3.00709417]
["bitfinex","ETHUSD",1633093030014,0.21491059,3224.2,3224.1,3.00709417]
["bitfinex","ETHUSD",1633093030214,0.43681059,3224.2,3224.1,3.00709417]
["bitfinex","ETHUSD",1633093030412,0.43681059,3224.2,3224.1,1.94054719]
["bitfinex","ETHUSD",1633093031014,6.38389059,3224.2,3224.1,1.94054719]
["bitfinex","ETHUSD",1633093031213,7.22661859,3224.2,3224.1,1.94054719]
["bitfinex","ETHUSD",1633093031413,5.93261859,3224.2,3224.1,1.94054719]
["bitfinex","ETHUSD",1633093031615,5.83573469,3224.2,3224.1,1.94054719]
["bitfinex","ETHUSD",1633093031814,5.27589059,3224.2,3224.1,1.94054719]
["bitfinex","ETHUSD",1633093032014,5.77786538,3224.2,3224.1,1.94054719]
["bitfinex","ETHUSD",1633093032212,5.8265544,3224.2,3224.1,0.17182518]
["bitfinex","ETHUSD",1633093032615,5.86457688,3224.2,3224.1,0.17182518]
["bitfinex","ETHUSD",1633093033013,5.27589059,3224.2,3224.1,0.17182518]
["bitfinex","ETHUSD",1633093033215,5.73032065,3224.2,3224.1,0.17182518]
["bitfinex","ETHUSD",1633093033613,5.27589059,3224.2,3224.1,0.17182518]
["bitfinex","ETHUSD",1633093033812,5.87876166,3224.2,3224.1,0.17182518]
["bitfinex","ETHUSD",1633093034013,5.27589059,3224.2,3224.1,0.17182518]
["bitfinex","ETHUSD",1633093034213,8.00424513,3224.2,3224.1,0.17182518]
["bitfinex","ETHUSD",1633093034413,6.71024513,3224.2,3224.1,0.17182518]
["bitfinex","ETHUSD",1633093034616,6.6350396,3224.2,3224.1,0.17182518]
["bitfinex","ETHUSD",1633093035013,6.71949718,3224.2,3224.1,0.17182518]
["bitfinex","ETHUSD",1633093035416,7.86443465,3224.2,3224.1,0.17182518]
["bitfinex","ETHUSD",1633093035813,9.40097949,3224.2,3224.1,0.17182518]
["bitfinex","ETHUSD",1633093036015,8.62744783,3224.2,3224.1,0.17182518]
["bitfinex","ETHUSD",1633093036417,9.92144783,3224.2,3224.1,0.17182518]
["bitfinex","ETHUSD",1633093036615,8.62744783,3224.2,3224.1,0.17182518]
["bitfinex","ETHUSD",1633093037217,8.62744783,3224.2,3224.1,0.37182518]
["bitfinex","ETHUSD",1633093039820,6.62744783,3224.2,3224.1,0.37182518]
["bitfinex","ETHUSD",1633093040019,6.0733381,3224.2,3224.1,0.37182518]
["bitfinex","ETHUSD",1633093040219,5.89228226,3224.2,3224.1,0.44353459]
["bitfinex","ETHUSD",1633093040420,5.2422492,3224.2,3224.1,0.44353459]
["bitfinex","ETHUSD",1633093040626,5.84603767,3224.2,3224.1,0.44353459]
["bitfinex","ETHUSD",1633093040819,5.27589578,3224.2,3224.1,0.37182518]
["bitfinex","ETHUSD",1633093041019,7.72608406,3224.2,3224.1,0.37182518]
["bitfinex","ETHUSD",1633093041620,6.68156491,3224.2,3224.1,0.37182518]
["bitfinex","ETHUSD",1633093041920,6.23137663,3224.2,3224.1,0.37182518]
["bitfinex","ETHUSD",1633093042121,6.77390562,3224.2,3224.1,0.37182518]
["bitfinex","ETHUSD",1633093042521,6.71241785,3224.2,3224.1,0.37182518]
["bitfinex","ETHUSD",1633093042720,8.00641785,3224.2,3224.1,0.37182518]
["bitfinex","ETHUSD",1633093042921,8.17443641,3224.2,3224.1,0.37182518]
["bitfinex","ETHUSD",1633093043125,8.10660445,3224.2,3223.9,9.5871281]
["bitfinex","ETHUSD",1633093043322,3.1032981,3224.1,3223.9,9.5871281]
["bitfinex","ETHUSD",1633093043722,3.60540602,3224.1,3223.9,9.5871281]
["bitfinex","ETHUSD",1633093044123,8.26025602,3224.1,3223.9,9.5871281]
["bitfinex","ETHUSD",1633093044728,8.26025602,3224.1,3223.9,3.3801781]
["bitfinex","ETHUSD",1633093044925,0.186,3223.9,3223.7,0.00231454]
["bitfinex","ETHUSD",1633093045133,4.65509,3223.8,3223.7,0.00231454]
["bitfinex","ETHUSD",1633093045329,4.84109,3223.8,3223.7,0.00231454]
["bitfinex","ETHUSD",1633093045527,5.39234211,3223.8,3223.7,0.00231454]
["bitfinex","ETHUSD",1633093046128,8.68634211,3223.8,3223.7,0.00231454]
["bitfinex","ETHUSD",1633093046332,8.72003028,3223.8,3223.7,0.00231454]
["bitfinex","ETHUSD",1633093046529,6.72003028,3223.8,3223.7,0.00231454]
["bitfinex","ETHUSD",1633093046729,5.42603028,3223.8,3223.7,0.00231454]
["bitfinex","ETHUSD",1633093048131,7.42603028,3223.8,3223.7,0.00231454]
["bitfinex","ETHUSD",1633093049130,5.42603028,3223.8,3223.7,0.00231454]
["bitfinex","ETHUSD",1633093051136,5.39234211,3223.8,3223.7,0.07399551]
["bitfinex","ETHUSD",1633093051334,7.39234211,3223.8,3223.7,0.07399551]
["bitfinex","ETHUSD",1633093051532,5.39234211,3223.8,3223.7,0.07399551]
["bitfinex","ETHUSD",1633093051733,5.39234211,3223.8,3223.7,0.00231454]
["bitfinex","ETHUSD",1633093051933,5.42603028,3223.8,3223.7,0.00231454]
["bitfinex","ETHUSD",1633093053536,7.42603028,3223.8,3223.7,0.00231454]
["bitfinex","ETHUSD",1633093053934,5.42603028,3223.8,3223.7,0.00231454]
["bitfinex","ETHUSD",1633093056536,5.39234211,3223.8,3223.7,0.00231454]
["bitfinex","ETHUSD",1633093056736,5.39234211,3223.8,3223.7,0.07399555]
["bitfinex","ETHUSD",1633093057336,5.39234211,3223.8,3223.7,0.00231454]
["bitfinex","ETHUSD",1633093057535,5.24003028,3223.8,3223.7,0.00231454]
["bitfinex","ETHUSD",1633093058739,0.03368817,3223.8,3223.7,1.29631454]
["bitfinex","ETHUSD",1633093058936,0.03368817,3223.8,3223.7,0.00231454]
["bitfinex","ETHUSD",1633093060936,0.03368817,3223.8,3223.7,1.29631454]
["bitfinex","ETHUSD",1633093061135,0.03368817,3223.8,3223.7,1.3324119]
["bitfinex","ETHUSD",1633093061536,0.03368817,3223.8,3223.7,0.0384119]
["bitfinex","ETHUSD",1633093061737,0.03368817,3223.8,3223.7,0.00231454]
["bitfinex","ETHUSD",1633093062137,4.83935,3223.9,3223.8,0.07168462]
["bitfinex","ETHUSD",1633093062540,6.76856112,3223.9,3223.8,0.07168462]
["bitfinex","ETHUSD",1633093062744,6.76856112,3223.9,3223.7,0.00231454]
["bitfinex","ETHUSD",1633093062940,6.76856112,3223.9,3223.6,0.006]
["bitfinex","ETHUSD",1633093062941,0.21958546,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633093063340,1.20855281,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633093063542,1.20855281,3223.7,3223.6,0.95773804]
["bitfinex","ETHUSD",1633093063740,1.80641357,3223.7,3223.6,0.95773804]
["bitfinex","ETHUSD",1633093063943,1.80641357,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633093063944,1.73030164,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633093064341,1.20855281,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633093064542,6.50468168,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633093064740,5.86329281,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633093064942,5.45138236,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633093065142,4.87432546,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633093066546,4.87432546,3223.7,3223.6,0.85673608]
["bitfinex","ETHUSD",1633093066741,4.87432546,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633093067544,4.87432546,3223.7,3223.6,0.07767397]
["bitfinex","ETHUSD",1633093067743,4.87432546,3223.7,3223.6,1.04859856]
["bitfinex","ETHUSD",1633093068344,0.25328403,3223.7,3223.6,0.97692459]
["bitfinex","ETHUSD",1633093069949,5.28486938,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633093070148,3.13987092,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633093070350,3.05995792,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633093070552,1.05995792,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633093070748,0.43928403,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633093071409,0.78928403,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633093072209,2.78928403,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633093072409,1.39647684,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633093072809,0.78928403,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633093073015,1.29083505,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633093073208,1.29083505,3223.7,3223.6,0.07767401]
["bitfinex","ETHUSD",1633093073410,1.20579441,3223.7,3223.6,0.07767401]
["bitfinex","ETHUSD",1633093073809,1.20579441,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633093073810,1.15480272,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633093074009,0.60328403,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633093074209,1.15481335,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633093074422,0.60328403,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633093076018,1.89728403,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633093076215,0.60328403,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633093076419,2.60328403,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633093076618,2.50328403,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633093076817,2.94568076,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633093078627,2.91198219,3223.7,3223.6,0.07767405]
["bitfinex","ETHUSD",1633093079226,2.91198219,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633093079426,2.94568076,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633093079632,1.04568076,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633093079827,0.60328403,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633093084032,0.56958546,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633093084231,0.56958546,3223.7,3223.6,0.07767409]
["bitfinex","ETHUSD",1633093084836,0.60328403,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633093088335,0.78455323,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633093088534,2.68455323,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633093088734,0.78455323,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633093089537,0.75085466,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633093089736,1.27297053,3223.7,3223.6,0.08588226]
["bitfinex","ETHUSD",1633093089937,0.75085466,3223.7,3223.6,0.08588226]
["bitfinex","ETHUSD",1633093090140,1.22696599,3223.7,3223.6,0.08588226]
["bitfinex","ETHUSD",1633093090338,0.75085466,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633093090540,1.37907681,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633093090739,0.77479755,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633093090941,1.26973443,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633093091141,0.77479755,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633093091340,1.37034433,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633093091543,0.77479755,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633093091739,1.2420028,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633093092140,1.24130704,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633093092542,0.77479755,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633093092743,1.29387469,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633093092939,0.77479755,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633093093146,1.33207885,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633093093344,4.83941,3223.9,3223.7,7.25]
["bitfinex","ETHUSD",1633093093345,0.186,3223.9,3223.7,7.25]
["bitfinex","ETHUSD",1633093093548,0.186,3223.9,3223.6,3.27695517]
["bitfinex","ETHUSD",1633093093742,0.186,3223.9,3223.7,0.5211625]
["bitfinex","ETHUSD",1633093093941,0.186,3223.9,3223.8,12.37105898]
["bitfinex","ETHUSD",1633093094141,0.186,3223.9,3223.8,13.68195233]
["bitfinex","ETHUSD",1633093094341,0.186,3223.9,3223.8,15.24152827]
["bitfinex","ETHUSD",1633093094941,0.186,3223.9,3223.8,2.74752827]
["bitfinex","ETHUSD",1633093095543,0.28222926,3224.1,3223.9,3.1011694]
["bitfinex","ETHUSD",1633093095544,2.926e-05,3224.1,3223.9,3.1011694]
["bitfinex","ETHUSD",1633093095745,2.926e-05,3224.1,3224.0,18.78556868]
["bitfinex","ETHUSD",1633093095942,2.926e-05,3224.1,3224.0,19.78011821]
["bitfinex","ETHUSD",1633093096144,2.926e-05,3224.1,3224.0,30.98551821]
["bitfinex","ETHUSD",1633093096744,0.003,3225.0,3224.9,17.22231262]
["bitfinex","ETHUSD",1633093096944,0.003,3225.0,3224.9,7.96406198]
["bitfinex","ETHUSD",1633093097846,0.003,3225.0,3224.9,14.85314169]
["bitfinex","ETHUSD",1633093098042,0.003,3225.0,3224.9,14.89137131]
["bitfinex","ETHUSD",1633093098445,0.003,3225.0,3224.9,21.08808142]
["bitfinex","ETHUSD",1633093098648,0.003,3225.5,3224.9,16.70303736]
["bitfinex","ETHUSD",1633093098844,0.003,3225.5,3225.4,16.19072489]
["bitfinex","ETHUSD",1633093099043,0.003,3225.5,3225.4,6.73966084]
["bitfinex","ETHUSD",1633093100044,0.003,3225.5,3225.4,8.03366084]
["bitfinex","ETHUSD",1633093100844,0.003,3225.5,3225.4,10.26453463]
["bitfinex","ETHUSD",1633093101446,0.003,3226.0,3225.6,3.5]
["bitfinex","ETHUSD",1633093101644,0.003,3226.0,3225.9,6.64803629]
["bitfinex","ETHUSD",1633093101845,0.003,3226.0,3225.9,1.19803629]
["bitfinex","ETHUSD",1633093102245,0.003,3226.0,3225.9,1.99921875]
["bitfinex","ETHUSD",1633093102645,0.003,3226.0,3225.9,6.64790875]
["bitfinex","ETHUSD",1633093102844,0.003,3226.0,3225.9,7.94190875]
["bitfinex","ETHUSD",1633093103649,0.003,3226.0,3225.7,3.09917]
["bitfinex","ETHUSD",1633093103846,0.003,3226.0,3225.3,3.0993314]
["bitfinex","ETHUSD",1633093104045,1.903,3226.0,3225.3,3.0993314]
["bitfinex","ETHUSD",1633093104246,0.4841848,3225.8,3225.3,3.0993314]
["bitfinex","ETHUSD",1633093104449,0.4841848,3225.8,3225.1,6.23321907]
["bitfinex","ETHUSD",1633093104647,0.4841848,3225.8,3225.5,4.65017]
["bitfinex","ETHUSD",1633093104848,0.003,3226.0,3225.5,4.6898331]
["bitfinex","ETHUSD",1633093105046,0.003,3226.0,3225.4,1.17414101]
["bitfinex","ETHUSD",1633093105246,0.44470516,3226.1,3225.9,0.89666169]
["bitfinex","ETHUSD",1633093105449,0.44470516,3226.1,3225.5,0.003]
["bitfinex","ETHUSD",1633093105649,0.44470516,3226.1,3225.7,0.75209292]
["bitfinex","ETHUSD",1633093106047,0.75209292,3225.7,3225.3,0.003]
["bitfinex","ETHUSD",1633093106247,0.75209292,3225.7,3224.5,0.003]
["bitfinex","ETHUSD",1633093106248,0.98664256,3225.2,3224.5,0.003]
["bitfinex","ETHUSD",1633093106448,0.265913,3225.1,3224.3,0.003]
["bitfinex","ETHUSD",1633093106653,3.865913,3225.1,3224.2,0.006]
["bitfinex","ETHUSD",1633093106846,0.079913,3224.5,3224.2,0.006]
["bitfinex","ETHUSD",1633093107047,0.186,3224.4,3224.1,0.86140447]
["bitfinex","ETHUSD",1633093107451,0.186,3224.4,3224.2,1.01428148]
["bitfinex","ETHUSD",1633093107846,0.186,3224.4,3224.3,0.006]
["bitfinex","ETHUSD",1633093108047,0.44967043,3224.6,3224.3,0.006]
["bitfinex","ETHUSD",1633093108647,0.186,3224.7,3224.3,0.006]
["bitfinex","ETHUSD",1633093108847,0.50715173,3224.6,3224.3,0.006]
["bitfinex","ETHUSD",1633093110049,1.9,3224.4,3224.3,0.006]
["bitfinex","ETHUSD",1633093110452,2.45426354,3224.4,3224.3,0.006]
["bitfinex","ETHUSD",1633093111651,2.45426354,3224.4,3224.3,0.09790198]
["bitfinex","ETHUSD",1633093111851,0.55426354,3224.4,3224.3,0.09790198]
["bitfinex","ETHUSD",1633093112050,2.45426354,3224.4,3224.3,0.09790198]
["bitfinex","ETHUSD",1633093112251,1.9,3224.4,3224.3,0.09790198]
["bitfinex","ETHUSD",1633093112452,0.45510327,3224.4,3224.3,0.09790198]
["bitfinex","ETHUSD",1633093112652,0.186,3224.7,3224.3,0.09790198]
["bitfinex","ETHUSD",1633093112852,0.4835379,3224.6,3224.3,0.09790198]
["bitfinex","ETHUSD",1633093113052,0.4835379,3224.6,3224.4,0.006]
["bitfinex","ETHUSD",1633093113852,0.4835379,3224.6,3224.4,0.82827673]
["bitfinex","ETHUSD",1633093114252,0.4835379,3224.6,3224.3,0.06787884]
["bitfinex","ETHUSD",1633093115252,0.4835379,3224.6,3224.3,1.02828278]
["bitfinex","ETHUSD",1633093115853,0.4835379,3224.6,3224.3,0.06787884]
["bitfinex","ETHUSD",1633093116057,1.9,3224.4,3224.3,0.06787884]
["bitfinex","ETHUSD",1633093116455,2.42310047,3224.4,3223.8,0.003]
["bitfinex","ETHUSD",1633093116655,0.52310047,3224.4,3223.8,0.003]
["bitfinex","ETHUSD",1633093116856,0.52310047,3224.4,3224.0,0.90834712]
["bitfinex","ETHUSD",1633093117054,0.13461341,3224.4,3224.3,0.87139728]
["bitfinex","ETHUSD",1633093117255,0.13461341,3224.4,3224.0,0.91134712]
["bitfinex","ETHUSD",1633093118053,0.13461341,3224.4,3224.0,0.003]
["bitfinex","ETHUSD",1633093119254,3.23642341,3224.4,3224.0,0.003]
["bitfinex","ETHUSD",1633093119455,5.13642341,3224.4,3224.0,0.003]
["bitfinex","ETHUSD",1633093119654,3.79336016,3224.4,3224.0,0.003]
["bitfinex","ETHUSD",1633093119854,1.9,3224.1,3224.0,0.003]
["bitfinex","ETHUSD",1633093120254,0.58475626,3224.1,3224.0,0.003]
["bitfinex","ETHUSD",1633093120653,3.23642341,3224.4,3224.0,0.003]
["bitfinex","ETHUSD",1633093120654,3.72301045,3224.4,3224.0,0.003]
["bitfinex","ETHUSD",1633093121053,5.62301045,3224.4,3224.0,0.003]
["bitfinex","ETHUSD",1633093121256,3.72301045,3224.4,3224.0,0.003]
["bitfinex","ETHUSD",1633093121454,1.9,3224.1,3224.0,0.003]
["bitfinex","ETHUSD",1633093121856,2.53451921,3224.1,3224.0,0.003]
["bitfinex","ETHUSD",1633093122324,2.55845913,3224.1,3224.0,0.003]
["bitfinex","ETHUSD",1633093122659,3.82851921,3224.1,3224.0,0.08286987]
["bitfinex","ETHUSD",1633093122856,3.82851921,3224.1,3224.0,0.07986987]
["bitfinex","ETHUSD",1633093123859,6.41354793,3224.1,3224.0,0.07986987]
["bitfinex","ETHUSD",1633093124857,5.11954793,3224.1,3224.0,0.07986987]
["bitfinex","ETHUSD",1633093125061,6.41354793,3224.1,3224.0,0.07986987]
["bitfinex","ETHUSD",1633093125660,5.11954793,3224.1,3224.0,0.07986987]
["bitfinex","ETHUSD",1633093127262,6.41354793,3224.1,3224.0,0.07986987]
["bitfinex","ETHUSD",1633093127663,0.98757803,3223.9,3223.7,0.003]
["bitfinex","ETHUSD",1633093128061,1.9,3223.8,3223.7,0.003]
["bitfinex","ETHUSD",1633093128662,2.39162634,3223.8,3223.7,0.003]
["bitfinex","ETHUSD",1633093129663,3.68562634,3223.8,3223.7,0.003]
["bitfinex","ETHUSD",1633093129864,1.78562634,3223.8,3223.7,0.003]
["bitfinex","ETHUSD",1633093130665,3.68562634,3223.8,3223.7,0.003]
["bitfinex","ETHUSD",1633093131064,6.43960634,3223.8,3223.7,0.003]
["bitfinex","ETHUSD",1633093131333,5.14560634,3223.8,3223.7,0.003]
["bitfinex","ETHUSD",1633093131465,6.43960634,3223.8,3223.7,0.003]
["bitfinex","ETHUSD",1633093131669,8.33960634,3223.8,3223.7,0.003]
["bitfinex","ETHUSD",1633093132064,5.14560634,3223.8,3223.7,0.003]
["bitfinex","ETHUSD",1633093132666,6.43960634,3223.8,3223.7,0.003]
["bitfinex","ETHUSD",1633093133066,6.46354849,3223.8,3223.7,0.003]
["bitfinex","ETHUSD",1633093133667,6.43960634,3223.8,3223.7,0.08284932]
["bitfinex","ETHUSD",1633093133865,5.14560634,3223.8,3223.7,0.08284932]
["bitfinex","ETHUSD",1633093134065,6.43960634,3223.8,3223.7,0.08284932]
["bitfinex","ETHUSD",1633093134466,5.14560634,3223.8,3223.7,0.08284932]
["bitfinex","ETHUSD",1633093135266,6.43960634,3223.8,3223.7,0.08284932]
["bitfinex","ETHUSD",1633093136668,5.14560634,3223.8,3223.7,0.08284932]
["bitfinex","ETHUSD",1633093137267,7.04560634,3223.8,3223.7,0.08284932]
["bitfinex","ETHUSD",1633093137466,5.14560634,3223.8,3223.7,0.08284932]
["bitfinex","ETHUSD",1633093138569,5.14560634,3223.8,3223.7,0.003]
["bitfinex","ETHUSD",1633093138768,5.16954849,3223.8,3223.7,0.003]
["bitfinex","ETHUSD",1633093139168,5.14560634,3223.8,3223.7,1.67354936]
["bitfinex","ETHUSD",1633093139371,5.14560634,3223.8,3223.7,2.88285753]
["bitfinex","ETHUSD",1633093139968,7.04560634,3223.8,3223.7,1.67354936]
["bitfinex","ETHUSD",1633093140968,7.04560634,3223.8,3223.7,2.60494397]
["bitfinex","ETHUSD",1633093141169,7.04560634,3223.8,3223.7,1.67354936]
["bitfinex","ETHUSD",1633093142969,8.33960634,3223.8,3223.7,1.67354936]
["bitfinex","ETHUSD",1633093143174,8.33960634,3223.8,3223.4,0.93071503]
["bitfinex","ETHUSD",1633093143175,7.0,3223.3,3222.8,0.006]
["bitfinex","ETHUSD",1633093143378,7.0,3223.3,3222.5,0.009]
["bitfinex","ETHUSD",1633093143379,4.05,3222.8,3222.5,0.009]
["bitfinex","ETHUSD",1633093143673,0.186,3222.8,3222.5,0.009]
["bitfinex","ETHUSD",1633093144070,1.18294783,3222.8,3222.5,0.009]
["bitfinex","ETHUSD",1633093144272,0.23580257,3222.8,3222.5,0.009]
["bitfinex","ETHUSD",1633093144476,0.23580257,3222.8,3222.7,1.04904126]
["bitfinex","ETHUSD",1633093144672,0.186,3222.8,3222.7,1.04904126]
["bitfinex","ETHUSD",1633093144872,3.10414,3223.1,3222.7,1.04904126]
["bitfinex","ETHUSD",1633093145073,1.3170925,3223.4,3222.7,2.44984126]
["bitfinex","ETHUSD",1633093145274,1.3170925,3223.4,3222.7,2.35523783]
["bitfinex","ETHUSD",1633093145275,0.93788586,3223.1,3222.7,2.35523783]
["bitfinex","ETHUSD",1633093145473,3.103,3223.1,3222.7,2.35523783]
["bitfinex","ETHUSD",1633093145672,2.15783629,3223.4,3222.7,2.35523783]
["bitfinex","ETHUSD",1633093146072,1.9,3223.1,3222.7,2.35523783]
["bitfinex","ETHUSD",1633093146373,1.9,3223.1,3222.8,1.0219072]
["bitfinex","ETHUSD",1633093146580,1.9,3223.1,3222.7,2.35523783]
["bitfinex","ETHUSD",1633093146776,2.46547452,3223.1,3222.7,2.35523783]
["bitfinex","ETHUSD",1633093146977,2.46547452,3223.1,3222.7,1.4068]
["bitfinex","ETHUSD",1633093147175,0.56547452,3223.1,3222.7,1.4068]
["bitfinex","ETHUSD",1633093147377,1.9,3223.0,3222.7,1.4068]
["bitfinex","ETHUSD",1633093147775,0.56512438,3222.9,3222.7,1.4068]
["bitfinex","ETHUSD",1633093147974,0.56512438,3222.9,3222.8,0.95814777]
["bitfinex","ETHUSD",1633093148577,3.1031,3223.3,3223.1,0.91456784]
["bitfinex","ETHUSD",1633093148775,3.68187758,3223.3,3223.1,0.91456784]
["bitfinex","ETHUSD",1633093149375,0.57877758,3223.3,3223.1,0.91456784]
["bitfinex","ETHUSD",1633093149579,0.04976393,3223.2,3223.1,0.91456784]
["bitfinex","ETHUSD",1633093150176,1.85395566,3223.4,3223.0,0.6646]
["bitfinex","ETHUSD",1633093150381,1.85395566,3223.4,3223.2,0.04809621]
["bitfinex","ETHUSD",1633093150978,1.80395566,3223.4,3223.2,0.04809621]
["bitfinex","ETHUSD",1633093151177,1.80395566,3223.4,3223.3,0.89301621]
["bitfinex","ETHUSD",1633093151579,1.80395566,3223.4,3223.2,0.04809621]
["bitfinex","ETHUSD",1633093152440,4.65453,3223.3,3223.2,0.04809621]
["bitfinex","ETHUSD",1633093152641,1.3170925,3223.4,3223.2,0.04809621]
["bitfinex","ETHUSD",1633093152840,1.82798905,3223.4,3223.2,0.04809621]
["bitfinex","ETHUSD",1633093153239,0.9448672,3223.3,3223.2,0.04809621]
["bitfinex","ETHUSD",1633093153639,1.82798905,3223.4,3223.2,0.04809621]
["bitfinex","ETHUSD",1633093153840,1.82798905,3223.4,3223.3,1.10533781]
["bitfinex","ETHUSD",1633093154240,1.82798905,3223.4,3223.2,0.04809621]
["bitfinex","ETHUSD",1633093154641,6.48226905,3223.4,3223.2,0.04809621]
["bitfinex","ETHUSD",1633093155041,6.48226905,3223.4,3223.1,0.7323]
["bitfinex","ETHUSD",1633093155241,6.48226905,3223.4,3223.2,1.05919934]
["bitfinex","ETHUSD",1633093155242,0.04975427,3223.3,3223.2,1.05919934]
["bitfinex","ETHUSD",1633093155851,0.0635,3223.1,3222.8,1.8095]
["bitfinex","ETHUSD",1633093156051,0.0635,3223.1,3222.7,0.006]
["bitfinex","ETHUSD",1633093156052,0.186,3223.0,3222.7,0.006]
["bitfinex","ETHUSD",1633093156450,8.1041755,3222.9,3222.7,0.006]
["bitfinex","ETHUSD",1633093156651,0.186,3222.8,3222.7,0.006]
["bitfinex","ETHUSD",1633093156852,1.18001222,3222.8,3222.7,0.006]
["bitfinex","ETHUSD",1633093158653,0.186,3222.8,3222.7,0.006]
["bitfinex","ETHUSD",1633093159852,0.90594748,3222.8,3222.7,0.006]
["bitfinex","ETHUSD",1633093160658,2.24975005,3222.8,3222.7,0.006]
["bitfinex","ETHUSD",1633093160854,0.95575005,3222.8,3222.7,0.006]
["bitfinex","ETHUSD",1633093161256,0.90594748,3222.8,3222.7,0.006]
["bitfinex","ETHUSD",1633093161854,2.19994748,3222.8,3222.7,0.006]
["bitfinex","ETHUSD",1633093164060,0.90594748,3222.8,3222.7,0.006]
["bitfinex","ETHUSD",1633093165260,2.19994748,3222.8,3222.7,0.006]
["bitfinex","ETHUSD",1633093165656,2.19994748,3222.8,3221.6,1.01294747]
["bitfinex","ETHUSD",1633093165857,0.003,3222.0,3221.6,1.01294747]
["bitfinex","ETHUSD",1633093166257,0.003,3222.0,3221.3,0.051551]
["bitfinex","ETHUSD",1633093166855,0.003,3222.0,3221.4,0.04799695]
["bitfinex","ETHUSD",1633093167055,3.10421,3221.9,3221.4,0.04799695]
["bitfinex","ETHUSD",1633093167256,3.10421,3221.9,3221.5,1.73240247]
["bitfinex","ETHUSD",1633093167455,3.69185126,3221.9,3221.5,1.73240247]
["bitfinex","ETHUSD",1633093169056,3.64185126,3221.9,3221.5,1.73240247]
["bitfinex","ETHUSD",1633093169256,0.003,3222.0,3221.5,1.73240247]
["bitfinex","ETHUSD",1633093169660,0.003,3222.0,3221.5,0.93281292]
["bitfinex","ETHUSD",1633093169857,0.003,3222.0,3221.5,5.58857292]
["bitfinex","ETHUSD",1633093171059,0.003,3222.0,3221.5,5.58957578]
["bitfinex","ETHUSD",1633093171461,0.54293073,3221.9,3221.6,0.81531806]
["bitfinex","ETHUSD",1633093171858,0.54293073,3221.9,3221.5,5.58957578]
["bitfinex","ETHUSD",1633093172058,0.54293073,3221.9,3221.5,0.93381578]
["bitfinex","ETHUSD",1633093172458,0.54293073,3221.9,3221.5,0.98180945]
["bitfinex","ETHUSD",1633093175666,0.54293073,3221.9,3221.5,5.63760945]
["bitfinex","ETHUSD",1633093175859,0.54293073,3221.9,3221.5,0.98180945]
["bitfinex","ETHUSD",1633093176862,0.54293073,3221.9,3221.5,0.93381578]
["bitfinex","ETHUSD",1633093177061,1.9,3221.6,3221.5,0.93381578]
["bitfinex","ETHUSD",1633093177262,2.4112426,3221.6,3221.5,0.93381578]
["bitfinex","ETHUSD",1633093177860,0.5112426,3221.6,3221.5,0.98179955]
["bitfinex","ETHUSD",1633093178061,0.5112426,3221.6,3221.5,1.53162924]
["bitfinex","ETHUSD",1633093178265,0.003,3222.0,3221.5,1.53164279]
["bitfinex","ETHUSD",1633093178462,0.46878838,3221.9,3221.5,0.98179955]
["bitfinex","ETHUSD",1633093181462,0.46878838,3221.9,3221.5,0.98281844]
["bitfinex","ETHUSD",1633093182263,0.46878838,3221.9,3221.5,0.93483467]
["bitfinex","ETHUSD",1633093182465,1.9,3221.6,3221.5,0.93483467]
["bitfinex","ETHUSD",1633093182666,1.9,3221.6,3221.5,0.55220596]
["bitfinex","ETHUSD",1633093182867,5.20415191,3221.6,3221.5,0.00202175]
["bitfinex","ETHUSD",1633093183067,2.48712545,3221.6,3221.5,0.00202175]
["bitfinex","ETHUSD",1633093183468,0.58712545,3221.6,3221.5,0.05000887]
["bitfinex","ETHUSD",1633093185567,0.186,3221.8,3221.5,0.05000887]
["bitfinex","ETHUSD",1633093185770,0.086,3221.8,3221.5,0.05000887]
["bitfinex","ETHUSD",1633093186369,0.88182972,3221.8,3221.5,0.05000887]
["bitfinex","ETHUSD",1633093186767,0.086,3221.8,3221.5,0.05000887]
["bitfinex","ETHUSD",1633093186967,3.64652599,3221.9,3221.5,0.05000887]
["bitfinex","ETHUSD",1633093187868,3.64652599,3221.9,3221.5,0.00202175]
["bitfinex","ETHUSD",1633093188067,0.04990887,3221.8,3221.7,0.72641551]
["bitfinex","ETHUSD",1633093188669,0.04990887,3221.8,3221.7,14.794]
["bitfinex","ETHUSD",1633093188871,0.54188599,3221.9,3221.7,1.84435942]
["bitfinex","ETHUSD",1633093189069,0.003,3222.0,3221.7,1.54580041]
["bitfinex","ETHUSD",1633093189669,0.003,3222.0,3221.9,0.78356872]
["bitfinex","ETHUSD",1633093192870,0.003,3222.0,3221.8,1.06672877]
["bitfinex","ETHUSD",1633093193472,1.9,3221.8,3221.5,0.18701889]
["bitfinex","ETHUSD",1633093193675,1.9,3221.8,3221.6,0.55102326]
["bitfinex","ETHUSD",1633093194475,1.9,3221.8,3221.7,0.04799714]
["bitfinex","ETHUSD",1633093194674,1.9,3221.8,3221.7,0.59920557]
["bitfinex","ETHUSD",1633093195473,0.003,3222.0,3221.7,0.59920557]
["bitfinex","ETHUSD",1633093195672,0.003,3222.0,3221.8,0.55137536]
["bitfinex","ETHUSD",1633093197976,0.003,3222.0,3221.9,17.04112694]
["bitfinex","ETHUSD",1633093198174,0.003,3222.0,3221.9,17.59263292]
["bitfinex","ETHUSD",1633093198375,0.003,3222.0,3221.9,8.54844292]
["bitfinex","ETHUSD",1633093198573,0.003,3222.0,3221.9,13.64844292]
["bitfinex","ETHUSD",1633093199173,0.003,3222.0,3221.9,8.54844292]
["bitfinex","ETHUSD",1633093199773,0.003,3222.0,3221.9,7.25444292]
["bitfinex","ETHUSD",1633093200176,3.58532075,3223.1,3222.9,0.96175099]
["bitfinex","ETHUSD",1633093200375,3.56490075,3223.1,3222.5,4.65442]
["bitfinex","ETHUSD",1633093200577,3.56490075,3223.1,3222.5,0.003]
["bitfinex","ETHUSD",1633093200974,3.56490075,3223.1,3222.3,3.14465756]
["bitfinex","ETHUSD",1633093201174,3.56490075,3223.1,3222.7,0.91760566]
["bitfinex","ETHUSD",1633093201377,3.56490075,3223.1,3222.8,1.08580857]
["bitfinex","ETHUSD",1633093201575,0.56499958,3223.4,3222.9,7.60320941]
["bitfinex","ETHUSD",1633093201776,0.56499958,3223.4,3222.9,6.24623]
["bitfinex","ETHUSD",1633093202075,0.56499958,3223.4,3223.0,2.84379041]
["bitfinex","ETHUSD",1633093202275,0.56499958,3223.4,3223.3,1.06549469]
["bitfinex","ETHUSD",1633093202477,0.56499958,3223.4,3223.3,2.00010861]
["bitfinex","ETHUSD",1633093202674,0.56499958,3223.4,3223.0,3.22429568]
["bitfinex","ETHUSD",1633093202875,0.56499958,3223.4,3222.9,1.85827594]
["bitfinex","ETHUSD",1633093203074,0.56499958,3223.4,3223.0,0.55135975]
["bitfinex","ETHUSD",1633093203273,0.56499958,3223.4,3223.1,4.65344]
["bitfinex","ETHUSD",1633093203475,0.56499958,3223.4,3222.9,2.84717965]
["bitfinex","ETHUSD",1633093203676,0.56499958,3223.4,3223.3,0.92309733]
["bitfinex","ETHUSD",1633093203873,0.56499958,3223.4,3223.3,1.337]
["bitfinex","ETHUSD",1633093204875,1.01167137,3223.4,3223.3,2.3100466]
["bitfinex","ETHUSD",1633093205074,0.003,3224.0,3223.3,2.3100466]
["bitfinex","ETHUSD",1633093205075,0.003,3224.0,3223.4,15.29366113]
["bitfinex","ETHUSD",1633093205277,0.003,3224.0,3223.4,0.22966113]
["bitfinex","ETHUSD",1633093205478,0.003,3224.0,3223.4,3.5052917]
["bitfinex","ETHUSD",1633093205876,0.003,3224.0,3223.4,3.35024505]
["bitfinex","ETHUSD",1633093206074,1.9,3223.7,3223.4,3.35024505]
["bitfinex","ETHUSD",1633093206275,0.003,3224.0,3223.4,9.52737448]
["bitfinex","ETHUSD",1633093206276,0.80020766,3224.0,3223.4,9.52737448]
["bitfinex","ETHUSD",1633093206476,0.003,3224.0,3223.4,12.87737448]
["bitfinex","ETHUSD",1633093206682,0.6062679,3223.9,3223.4,9.47737448]
["bitfinex","ETHUSD",1633093206874,0.003,3224.0,3223.4,3.27461448]
["bitfinex","ETHUSD",1633093207275,0.003,3224.0,3223.4,9.22048448]
["bitfinex","ETHUSD",1633093207476,0.003,3224.0,3223.4,19.52159754]
["bitfinex","ETHUSD",1633093208277,0.003,3224.0,3223.4,9.77159754]
["bitfinex","ETHUSD",1633093208478,0.003,3224.0,3223.4,19.62159754]
["bitfinex","ETHUSD",1633093208678,0.003,3224.0,3223.4,19.88717348]
["bitfinex","ETHUSD",1633093209079,0.003,3224.0,3223.4,21.0078296]
["bitfinex","ETHUSD",1633093209359,0.003,3224.0,3223.5,0.85292818]
["bitfinex","ETHUSD",1633093209479,0.003,3224.0,3223.7,1.294]
["bitfinex","ETHUSD",1633093209682,0.13461341,3224.4,3224.2,1.71018304]
["bitfinex","ETHUSD",1633093209882,0.08461341,3224.4,3224.3,19.28877548]
["bitfinex","ETHUSD",1633093210083,0.08461341,3224.4,3224.3,19.83887316]
["bitfinex","ETHUSD",1633093210283,0.08461341,3224.4,3224.3,17.84647737]
["bitfinex","ETHUSD",1633093210682,0.003,3224.5,3224.4,15.3346]
["bitfinex","ETHUSD",1633093210882,0.003,3224.5,3224.4,15.469194]
["bitfinex","ETHUSD",1633093211282,0.003,3224.5,3224.4,15.77181173]
["bitfinex","ETHUSD",1633093211684,0.003,3225.0,3224.4,17.61532564]
["bitfinex","ETHUSD",1633093211890,0.003,3225.0,3224.8,4.644]
["bitfinex","ETHUSD",1633093212084,0.003,3225.0,3224.9,17.18086584]
["bitfinex","ETHUSD",1633093212346,0.003,3225.0,3224.9,18.93084178]
["bitfinex","ETHUSD",1633093212687,0.003,3226.0,3225.4,1.666976]
["bitfinex","ETHUSD",1633093212888,0.003,3226.0,3225.4,7.40010393]
["bitfinex","ETHUSD",1633093213087,0.003,3226.0,3225.4,10.28388551]
["bitfinex","ETHUSD",1633093213288,0.003,3226.0,3225.8,0.045551]
["bitfinex","ETHUSD",1633093213588,0.003,3226.0,3225.9,1.25697044]
["bitfinex","ETHUSD",1633093213785,0.003,3226.0,3225.9,2.55097044]
["bitfinex","ETHUSD",1633093213986,0.003,3226.0,3225.9,15.040556]
["bitfinex","ETHUSD",1633093214186,0.003,3226.0,3225.9,16.72657458]
["bitfinex","ETHUSD",1633093214587,0.003,3226.0,3225.9,19.77441518]
["bitfinex","ETHUSD",1633093215386,0.003,3226.0,3225.9,19.81335422]
["bitfinex","ETHUSD",1633093215587,0.003,3226.0,3225.9,20.87081518]
["bitfinex","ETHUSD",1633093215787,0.003,3226.0,3225.9,17.04529148]
["bitfinex","ETHUSD",1633093215987,0.003,3226.0,3225.9,18.10802718]
["bitfinex","ETHUSD",1633093216187,0.003,3226.0,3225.9,28.56562575]
["bitfinex","ETHUSD",1633093216387,0.003,3226.0,3225.9,29.84022718]
["bitfinex","ETHUSD",1633093216588,0.003,3226.5,3226.3,1.57169568]
["bitfinex","ETHUSD",1633093216789,0.003,3226.5,3226.4,1.07126565]
["bitfinex","ETHUSD",1633093216992,0.003,3226.5,3226.4,2.36526565]
["bitfinex","ETHUSD",1633093217389,0.003,3226.5,3226.4,2.39990907]
["bitfinex","ETHUSD",1633093217589,0.003,3226.5,3226.4,0.186]
["bitfinex","ETHUSD",1633093217991,0.003,3226.5,3226.4,2.186]
["bitfinex","ETHUSD",1633093218988,0.003,3226.5,3226.4,0.186]
["bitfinex","ETHUSD",1633093219792,0.003,3226.5,3226.4,1.05144747]
["bitfinex","ETHUSD",1633093219991,0.003,3226.5,3226.4,1.06682413]
["bitfinex","ETHUSD",1633093220791,0.003,3226.5,3226.4,7.19537415]
["bitfinex","ETHUSD",1633093220992,0.003,3226.5,3226.4,3.93535931]
["bitfinex","ETHUSD",1633093221195,0.003,3226.5,3226.4,7.57372931]
["bitfinex","ETHUSD",1633093221793,0.003,3226.5,3226.4,9.57372931]
["bitfinex","ETHUSD",1633093221995,0.003,3226.5,3226.4,10.83524513]
["bitfinex","ETHUSD",1633093222792,0.003,3226.5,3226.4,13.92140107]
["bitfinex","ETHUSD",1633093222993,0.003,3227.0,3226.5,15.28399141]
["bitfinex","ETHUSD",1633093223193,0.003,3227.0,3226.7,1.294]
["bitfinex","ETHUSD",1633093223393,0.003,3227.0,3226.9,0.92502471]
["bitfinex","ETHUSD",1633093223594,0.003,3227.0,3226.9,1.11102471]
["bitfinex","ETHUSD",1633093223793,0.003,3227.0,3226.9,1.8977851]
["bitfinex","ETHUSD",1633093223993,0.003,3227.0,3226.9,3.8977851]
["bitfinex","ETHUSD",1633093225258,0.003,3227.0,3226.9,3.12640137]
["bitfinex","ETHUSD",1633093226261,0.003,3227.0,3226.9,3.96703245]
["bitfinex","ETHUSD",1633093226459,0.04043833,3227.0,3226.9,3.96703245]
["bitfinex","ETHUSD",1633093226859,0.04043833,3227.0,3226.9,3.12640137]
["bitfinex","ETHUSD",1633093228059,0.04043833,3227.0,3226.9,1.12640137]
["bitfinex","ETHUSD",1633093228460,0.04043833,3227.0,3226.9,1.21204427]
["bitfinex","ETHUSD",1633093229262,0.04043833,3227.0,3226.9,1.24626084]
["bitfinex","ETHUSD",1633093229462,0.04043833,3227.0,3226.9,1.21204427]
["bitfinex","ETHUSD",1633093229862,0.04043833,3227.0,3226.9,5.85959427]
["bitfinex","ETHUSD",1633093230066,0.04043833,3227.0,3226.9,7.85959427]
["bitfinex","ETHUSD",1633093230664,0.04043833,3227.0,3226.9,7.89186775]
["bitfinex","ETHUSD",1633093231866,0.04043833,3227.0,3226.9,7.85959427]
["bitfinex","ETHUSD",1633093232268,0.003,3227.0,3226.9,7.85959427]
["bitfinex","ETHUSD",1633093232467,0.003,3227.0,3226.9,7.89172389]
["bitfinex","ETHUSD",1633093232669,0.003,3227.0,3226.9,7.85959427]
["bitfinex","ETHUSD",1633093233067,0.003,3227.0,3226.9,8.71723962]
["bitfinex","ETHUSD",1633093234070,6.2762668,3228.3,3226.9,8.71723962]
["bitfinex","ETHUSD",1633093234071,11.43291228,3228.0,3227.8,0.8739]
["bitfinex","ETHUSD",1633093234267,11.33291228,3228.0,3227.8,0.70086711]
["bitfinex","ETHUSD",1633093234865,10.83291228,3228.0,3227.9,0.01537666]
["bitfinex","ETHUSD",1633093238968,10.83291228,3228.0,3227.9,3.40307666]
["bitfinex","ETHUSD",1633093239969,10.83291228,3228.0,3227.9,1.40307666]
["bitfinex","ETHUSD",1633093239970,7.65031228,3228.0,3227.9,1.40307666]
["bitfinex","ETHUSD",1633093241168,7.65031228,3228.0,3227.9,1.48868283]
["bitfinex","ETHUSD",1633093241970,0.003,3228.5,3227.9,5.67468283]
["bitfinex","ETHUSD",1633093242171,0.003,3228.5,3228.2,3.09751]
["bitfinex","ETHUSD",1633093242472,0.003,3228.5,3228.4,0.01537666]
["bitfinex","ETHUSD",1633093243271,0.003,3228.5,3228.4,1.16911654]
["bitfinex","ETHUSD",1633093244273,0.003,3228.5,3228.4,2.88191654]
["bitfinex","ETHUSD",1633093244474,0.003,3229.0,3228.9,0.94815047]
["bitfinex","ETHUSD",1633093244673,0.003,3229.0,3228.9,1.69695069]
["bitfinex","ETHUSD",1633093245074,0.003,3229.0,3228.9,0.74880022]
["bitfinex","ETHUSD",1633093245474,0.003,3229.0,3228.6,2.77879323]
["bitfinex","ETHUSD",1633093245677,0.003,3229.0,3228.5,6.37982]
["bitfinex","ETHUSD",1633093246074,0.003,3229.0,3228.9,1.18936481]
["bitfinex","ETHUSD",1633093246474,0.003,3229.0,3228.9,1.91042679]
["bitfinex","ETHUSD",1633093246874,0.003,3229.0,3228.9,1.98166198]
["bitfinex","ETHUSD",1633093247074,0.003,3229.0,3228.9,2.06722689]
["bitfinex","ETHUSD",1633093247874,0.003,3229.0,3228.9,5.88832389]
["bitfinex","ETHUSD",1633093248074,0.003,3229.0,3228.9,3.24760648]
["bitfinex","ETHUSD",1633093248277,0.003,3229.5,3229.0,3.4]
["bitfinex","ETHUSD",1633093248477,0.003,3229.5,3229.4,1.03373521]
["bitfinex","ETHUSD",1633093248875,0.003,3229.5,3229.4,1.95517222]
["bitfinex","ETHUSD",1633093249476,50.4847562,3230.7,3229.5,15.25]
["bitfinex","ETHUSD",1633093249477,2.48,3230.1,3229.5,15.25]
["bitfinex","ETHUSD",1633093249675,2.48,3230.1,3229.6,0.186]
["bitfinex","ETHUSD",1633093249876,2.48,3230.1,3229.7,0.186]
["bitfinex","ETHUSD",1633093250074,2.48,3230.1,3229.7,6.82944]
["bitfinex","ETHUSD",1633093250275,2.48,3230.1,3229.7,6.86008149]
["bitfinex","ETHUSD",1633093250476,2.48,3230.1,3229.7,2.21664149]
["bitfinex","ETHUSD",1633093250882,8.42422,3230.0,3229.8,1.294]
["bitfinex","ETHUSD",1633093251076,2.23363,3230.0,3229.9,12.34341276]
["bitfinex","ETHUSD",1633093251279,2.48,3230.1,3230.0,27.75745528]
["bitfinex","ETHUSD",1633093251477,0.003,3231.0,3230.1,15.45746499]
["bitfinex","ETHUSD",1633093251677,0.003,3231.0,3230.4,8.22704733]
["bitfinex","ETHUSD",1633093251878,0.003,3231.0,3230.4,2.76274659]
["bitfinex","ETHUSD",1633093252478,0.04011903,3230.5,3230.4,2.76274659]
["bitfinex","ETHUSD",1633093252878,0.079913,3231.4,3231.0,1.13370551]
["bitfinex","ETHUSD",1633093253277,0.079913,3231.4,3230.6,0.186]
["bitfinex","ETHUSD",1633093253976,2.43,3230.7,3230.6,1.10951047]
["bitfinex","ETHUSD",1633093254277,0.079913,3231.4,3230.6,2.21516449]
["bitfinex","ETHUSD",1633093254478,1.00837585,3231.1,3230.6,2.21516449]
["bitfinex","ETHUSD",1633093254679,0.079913,3231.4,3230.6,2.21516449]
["bitfinex","ETHUSD",1633093254878,0.079913,3231.4,3231.1,1.04194971]
["bitfinex","ETHUSD",1633093255079,0.003,3231.5,3230.9,3.09504]
["bitfinex","ETHUSD",1633093255677,0.003,3231.5,3231.1,0.8587277]
["bitfinex","ETHUSD",1633093256080,0.003,3231.5,3231.1,0.89101987]
["bitfinex","ETHUSD",1633093256277,0.003,3231.5,3231.1,1.35251946]
["bitfinex","ETHUSD",1633093256877,0.003,3231.5,3231.1,4.41483729]
["bitfinex","ETHUSD",1633093257076,0.003,3231.5,3231.2,1.78054118]
["bitfinex","ETHUSD",1633093257278,0.003,3232.0,3231.4,0.02482234]
["bitfinex","ETHUSD",1633093257478,0.003,3232.0,3231.8,1.57224683]
["bitfinex","ETHUSD",1633093257677,0.003,3232.0,3231.9,10.75993138]
["bitfinex","ETHUSD",1633093257877,2.483,3232.5,3232.0,12.7]
["bitfinex","ETHUSD",1633093257878,0.003,3232.5,3232.0,12.7]
["bitfinex","ETHUSD",1633093258077,0.003,3232.5,3232.3,3.09318]
["bitfinex","ETHUSD",1633093258278,0.003,3232.5,3232.4,1.04404735]
["bitfinex","ETHUSD",1633093258477,0.003,3232.5,3232.4,2.3716093]
["bitfinex","ETHUSD",1633093258682,0.003,3232.5,3232.4,1.8597093]
["bitfinex","ETHUSD",1633093258977,0.003,3232.5,3232.4,2.79506536]
["bitfinex","ETHUSD",1633093259376,0.079913,3233.4,3232.9,1.16200436]
["bitfinex","ETHUSD",1633093259578,0.079913,3233.4,3233.0,0.186]
["bitfinex","ETHUSD",1633093260377,0.079913,3233.4,3232.6,0.186]
["bitfinex","ETHUSD",1633093260579,4.64074,3233.0,3232.6,0.186]
["bitfinex","ETHUSD",1633093261177,0.003,3233.5,3232.6,0.186]
["bitfinex","ETHUSD",1633093261381,0.76884129,3233.1,3232.6,0.186]
["bitfinex","ETHUSD",1633093261578,0.76884129,3233.1,3232.5,0.003]
["bitfinex","ETHUSD",1633093261778,6.18865,3232.9,3232.5,0.003]
["bitfinex","ETHUSD",1633093261979,0.079913,3233.0,3232.5,0.003]
["bitfinex","ETHUSD",1633093262379,0.029913,3233.0,3232.5,0.003]
["bitfinex","ETHUSD",1633093262579,0.90674058,3232.6,3232.5,0.003]
["bitfinex","ETHUSD",1633093262977,5.54818058,3232.6,3232.5,0.003]
["bitfinex","ETHUSD",1633093263779,5.54818058,3232.6,3232.5,0.01837666]
["bitfinex","ETHUSD",1633093264179,5.54818058,3232.6,3232.5,0.00769647]
["bitfinex","ETHUSD",1633093264380,0.90674058,3232.6,3232.5,0.00769647]
["bitfinex","ETHUSD",1633093268783,0.90674058,3232.6,3232.4,0.08542534]
["bitfinex","ETHUSD",1633093269788,0.90674058,3232.6,3231.9,0.003]
["bitfinex","ETHUSD",1633093270183,4.64225,3232.3,3231.6,3.09451]
["bitfinex","ETHUSD",1633093270583,4.64225,3232.3,3231.7,0.003]
["bitfinex","ETHUSD",1633093270783,0.70990409,3231.8,3231.7,0.09855291]
["bitfinex","ETHUSD",1633093271383,4.64225,3232.3,3231.7,0.09855291]
["bitfinex","ETHUSD",1633093271585,0.003,3233.0,3231.7,0.09855291]
["bitfinex","ETHUSD",1633093271586,0.003,3233.0,3232.0,1.15976247]
["bitfinex","ETHUSD",1633093271790,0.003,3233.0,3232.0,0.03778004]
["bitfinex","ETHUSD",1633093271984,0.003,3233.0,3232.0,0.003]
["bitfinex","ETHUSD",1633093272385,0.91942731,3233.0,3232.4,0.93523861]
["bitfinex","ETHUSD",1633093272586,0.91942731,3233.0,3232.0,4.67724351]
["bitfinex","ETHUSD",1633093272790,0.91942731,3233.0,3232.3,3.09377]
["bitfinex","ETHUSD",1633093273186,0.91942731,3233.0,3232.9,0.0384]
["bitfinex","ETHUSD",1633093273985,5.56024731,3233.0,3232.9,0.0384]
["bitfinex","ETHUSD",1633093274587,0.91942731,3233.0,3232.0,0.07134021]
["bitfinex","ETHUSD",1633093274785,0.830421,3232.3,3232.0,0.07134021]
["bitfinex","ETHUSD",1633093274986,4.64132,3232.6,3232.0,0.07134021]
["bitfinex","ETHUSD",1633093275186,0.003,3233.0,3232.1,0.03913068]
["bitfinex","ETHUSD",1633093275986,0.85855096,3232.7,3232.1,0.03913068]
["bitfinex","ETHUSD",1633093276389,4.64127,3232.6,3232.2,0.09558029]
["bitfinex","ETHUSD",1633093279888,4.59127,3232.6,3232.2,0.09558029]
["bitfinex","ETHUSD",1633093280089,4.59127,3232.6,3232.2,0.86295057]
["bitfinex","ETHUSD",1633093280690,0.003,3233.0,3232.2,0.86295057]
["bitfinex","ETHUSD",1633093281090,0.003,3233.0,3232.4,1.06914246]
["bitfinex","ETHUSD",1633093281290,0.003,3233.0,3232.4,0.03408652]
["bitfinex","ETHUSD",1633093281590,0.003,3233.0,3232.9,0.80334103]
["bitfinex","ETHUSD",1633093281793,0.003,3233.0,3232.3,3.03878679]
["bitfinex","ETHUSD",1633093281996,0.003,3233.0,3232.5,3.0935249]
["bitfinex","ETHUSD",1633093282192,0.003,3233.0,3232.6,0.186]
["bitfinex","ETHUSD",1633093282392,0.003,3233.0,3232.6,1.14402535]
["bitfinex","ETHUSD",1633093283092,0.003,3233.0,3232.7,0.90670272]
["bitfinex","ETHUSD",1633093283292,0.003,3233.0,3232.7,0.93936031]
["bitfinex","ETHUSD",1633093283494,0.003,3233.0,3232.8,0.079913]
["bitfinex","ETHUSD",1633093283692,0.003,3233.0,3232.7,4.03228031]
["bitfinex","ETHUSD",1633093284292,0.003,3233.0,3232.7,3.12557759]
["bitfinex","ETHUSD",1633093284894,0.003,3233.0,3232.8,0.06832416]
["bitfinex","ETHUSD",1633093285110,0.11187344,3232.7,3232.2,0.09558029]
["bitfinex","ETHUSD",1633093285494,0.81550599,3232.6,3232.2,0.09558029]
["bitfinex","ETHUSD",1633093285693,0.11187344,3232.7,3232.2,0.09558029]
["bitfinex","ETHUSD",1633093286092,4.64113,3232.5,3232.2,0.09558029]
["bitfinex","ETHUSD",1633093286294,4.64113,3232.5,3232.2,3.18946809]
["bitfinex","ETHUSD",1633093286495,4.64113,3232.5,3232.2,0.09558029]
["bitfinex","ETHUSD",1633093286496,0.186,3232.5,3232.2,0.09558029]
["bitfinex","ETHUSD",1633093286901,0.186,3232.5,3232.0,0.003]
["bitfinex","ETHUSD",1633093286902,14.75,3232.4,3232.0,0.003]
["bitfinex","ETHUSD",1633093287093,0.217913,3232.3,3232.0,0.003]
["bitfinex","ETHUSD",1633093287360,5.46371869,3232.2,3231.6,0.7677336]
["bitfinex","ETHUSD",1633093287494,4.64297,3232.2,3231.8,0.0354385]
["bitfinex","ETHUSD",1633093287895,4.64297,3232.2,3231.9,0.003]
["bitfinex","ETHUSD",1633093288097,0.031913,3232.1,3231.9,0.003]
["bitfinex","ETHUSD",1633093288296,4.64233,3232.0,3231.4,0.006]
["bitfinex","ETHUSD",1633093288497,4.64233,3232.0,3230.7,0.009]
["bitfinex","ETHUSD",1633093288498,0.186,3231.9,3230.7,0.009]
["bitfinex","ETHUSD",1633093288695,0.186,3231.9,3231.1,3.0948185]
["bitfinex","ETHUSD",1633093288897,0.877483,3231.7,3231.1,3.81860362]
["bitfinex","ETHUSD",1633093289098,0.877483,3231.7,3231.2,0.006]
["bitfinex","ETHUSD",1633093289500,0.031913,3231.3,3231.2,0.006]
["bitfinex","ETHUSD",1633093289699,0.217913,3231.3,3231.2,0.006]
["bitfinex","ETHUSD",1633093289905,0.217913,3231.3,3230.3,3.0956081]
["bitfinex","ETHUSD",1633093290359,0.217913,3231.3,3230.2,0.012]
["bitfinex","ETHUSD",1633093290360,0.217913,3231.3,3230.4,0.012]
["bitfinex","ETHUSD",1633093290702,4.861283,3231.3,3230.3,0.012]
["bitfinex","ETHUSD",1633093290900,4.861283,3231.3,3231.2,0.05472327]
["bitfinex","ETHUSD",1633093291300,4.861283,3231.3,3231.2,0.06072327]
["bitfinex","ETHUSD",1633093291502,4.861283,3231.3,3231.2,0.006]
["bitfinex","ETHUSD",1633093291701,4.986083,3231.3,3231.2,0.006]
["bitfinex","ETHUSD",1633093291901,4.986083,3231.3,3230.6,0.003]
["bitfinex","ETHUSD",1633093292101,4.981283,3231.3,3230.7,0.90889569]
["bitfinex","ETHUSD",1633093292299,0.116,3231.2,3230.7,0.94432484]
["bitfinex","ETHUSD",1633093292505,0.186,3231.1,3230.8,0.009]
["bitfinex","ETHUSD",1633093292905,0.031913,3231.3,3230.8,0.009]
["bitfinex","ETHUSD",1633093293100,0.186,3231.5,3230.3,0.079913]
["bitfinex","ETHUSD",1633093293360,0.186,3231.5,3230.8,3.09515]
["bitfinex","ETHUSD",1633093293702,0.87923247,3231.3,3230.9,0.009]
["bitfinex","ETHUSD",1633093294101,0.186,3231.5,3230.9,0.009]
["bitfinex","ETHUSD",1633093294701,0.22839099,3231.5,3230.9,0.009]
["bitfinex","ETHUSD",1633093295502,4.64299,3231.2,3230.9,0.009]
["bitfinex","ETHUSD",1633093296101,5.49158688,3231.2,3230.9,0.009]
["bitfinex","ETHUSD",1633093296503,4.64299,3231.2,3230.9,0.009]
["bitfinex","ETHUSD",1633093296703,4.64299,3231.2,3230.9,0.05278773]
["bitfinex","ETHUSD",1633093297104,4.64299,3231.2,3231.0,0.009]
["bitfinex","ETHUSD",1633093298302,5.55031223,3231.2,3231.0,0.009]
["bitfinex","ETHUSD",1633093299505,4.64299,3231.2,3231.0,0.009]
["bitfinex","ETHUSD",1633093300105,4.68538986,3231.2,3231.0,0.009]
["bitfinex","ETHUSD",1633093300506,5.4241056,3231.2,3231.0,0.009]
["bitfinex","ETHUSD",1633093300805,4.68538986,3231.2,3231.0,0.009]
["bitfinex","ETHUSD",1633093301806,5.66839134,3231.2,3231.0,0.009]
["bitfinex","ETHUSD",1633093302006,5.62599148,3231.2,3231.1,0.04771127]
["bitfinex","ETHUSD",1633093302406,5.62599148,3231.2,3231.1,0.05371127]
["bitfinex","ETHUSD",1633093302606,5.62599148,3231.2,3231.1,0.04834015]
["bitfinex","ETHUSD",1633093303905,4.64299,3231.2,3231.1,0.04834015]
["bitfinex","ETHUSD",1633093305513,4.64299,3231.2,3231.1,0.006]
["bitfinex","ETHUSD",1633093305709,4.68807099,3231.2,3231.1,0.006]
["bitfinex","ETHUSD",1633093305910,4.68807099,3231.2,3231.0,0.009]
["bitfinex","ETHUSD",1633093307308,4.64299,3231.2,3231.1,0.04502574]
["bitfinex","ETHUSD",1633093307709,4.64299,3231.2,3231.1,0.05102574]
["bitfinex","ETHUSD",1633093308913,1.19158262,3231.5,3231.1,0.05102574]
["bitfinex","ETHUSD",1633093309111,1.19158262,3231.5,3231.1,3.19004883]
["bitfinex","ETHUSD",1633093309312,1.19158262,3231.5,3231.2,0.006]
["bitfinex","ETHUSD",1633093309712,4.64285,3231.3,3231.2,0.006]
["bitfinex","ETHUSD",1633093311114,4.68792655,3231.3,3231.2,0.006]
["bitfinex","ETHUSD",1633093312916,4.64285,3231.3,3231.2,0.05103186]
["bitfinex","ETHUSD",1633093315017,4.82885,3231.3,3231.2,0.05103186]
["bitfinex","ETHUSD",1633093315416,6.95,3231.2,3231.1,0.04378309]
["bitfinex","ETHUSD",1633093315718,0.04362927,3231.1,3230.6,0.003]
["bitfinex","ETHUSD",1633093315919,0.186,3231.0,3230.1,0.006]
["bitfinex","ETHUSD",1633093316115,4.64469,3230.6,3230.1,0.006]
["bitfinex","ETHUSD",1633093316321,4.83069,3230.6,3230.1,0.006]
["bitfinex","ETHUSD",1633093316717,0.06767234,3230.5,3230.1,0.006]
["bitfinex","ETHUSD",1633093317116,4.64401,3230.4,3230.1,0.006]
["bitfinex","ETHUSD",1633093317919,4.64401,3230.4,3230.2,3.09607]
["bitfinex","ETHUSD",1633093318120,0.186,3230.3,3230.1,0.006]
["bitfinex","ETHUSD",1633093318320,0.186,3230.3,3230.0,7.05403605]
["bitfinex","ETHUSD",1633093318524,0.3028,3230.3,3230.2,0.006]
["bitfinex","ETHUSD",1633093318722,0.186,3230.3,3230.2,0.006]
["bitfinex","ETHUSD",1633093320525,0.186,3230.3,3230.2,0.04845169]
["bitfinex","ETHUSD",1633093320725,0.186,3230.3,3230.2,0.04245169]
["bitfinex","ETHUSD",1633093320925,6.19235,3230.5,3230.2,0.04245169]
["bitfinex","ETHUSD",1633093321327,6.19235,3230.5,3230.3,0.73330088]
["bitfinex","ETHUSD",1633093321527,0.186,3230.6,3230.5,0.85752923]
["bitfinex","ETHUSD",1633093321728,0.12,3230.8,3230.5,0.85752923]
["bitfinex","ETHUSD",1633093321927,0.04362927,3231.1,3230.5,0.86352923]
["bitfinex","ETHUSD",1633093322125,0.06764128,3230.8,3230.6,0.003]
["bitfinex","ETHUSD",1633093323425,0.06764128,3230.8,3230.7,3.0952999]
["bitfinex","ETHUSD",1633093323827,0.04362927,3231.1,3230.8,0.02248862]
["bitfinex","ETHUSD",1633093324226,4.64334,3231.0,3230.9,0.003]
["bitfinex","ETHUSD",1633093324626,0.04362927,3231.1,3230.9,0.003]
["bitfinex","ETHUSD",1633093326030,0.04362927,3231.1,3230.9,0.04544177]
["bitfinex","ETHUSD",1633093326429,4.68677927,3231.1,3231.0,0.003]
["bitfinex","ETHUSD",1633093326830,6.2937545,3231.1,3231.0,0.003]
["bitfinex","ETHUSD",1633093327032,4.68677927,3231.1,3231.0,0.003]
["bitfinex","ETHUSD",1633093327228,5.51918743,3231.1,3231.0,0.003]
["bitfinex","ETHUSD",1633093327629,5.57484937,3231.1,3231.0,0.003]
["bitfinex","ETHUSD",1633093328231,7.18631241,3231.1,3231.0,0.003]
["bitfinex","ETHUSD",1633093328933,2.54316241,3231.1,3231.0,0.003]
["bitfinex","ETHUSD",1633093329399,0.87603743,3231.1,3231.0,0.003]
["bitfinex","ETHUSD",1633093330397,0.04362927,3231.1,3231.0,0.003]
["bitfinex","ETHUSD",1633093332597,4.68717927,3231.1,3231.0,0.003]
["bitfinex","ETHUSD",1633093332997,4.74284121,3231.1,3231.0,0.003]
["bitfinex","ETHUSD",1633093333598,6.36442423,3231.1,3231.0,0.003]
["bitfinex","ETHUSD",1633093333799,6.36442423,3231.1,3230.5,0.86052923]
["bitfinex","ETHUSD",1633093333800,2.29455099,3230.6,3230.5,0.86052923]
["bitfinex","ETHUSD",1633093334004,7.24214763,3230.6,3230.5,0.86052923]
["bitfinex","ETHUSD",1633093334199,4.10044737,3230.6,3230.5,0.86052923]
["bitfinex","ETHUSD",1633093334399,7.008,3230.5,3230.0,7.05403605]
["bitfinex","ETHUSD",1633093334599,2.81420583,3230.3,3230.0,7.05403605]
["bitfinex","ETHUSD",1633093334798,1.80408022,3230.2,3230.0,7.05403605]
["bitfinex","ETHUSD",1633093334999,1.61720672,3230.1,3230.0,7.05403605]
["bitfinex","ETHUSD",1633093335200,1.80320672,3230.1,3230.0,7.05403605]
["bitfinex","ETHUSD",1633093335400,7.71697908,3230.0,3229.0,0.006]
["bitfinex","ETHUSD",1633093335600,5.25979931,3229.9,3229.0,0.006]
["bitfinex","ETHUSD",1633093335797,5.25979931,3229.9,3228.5,0.003]
["bitfinex","ETHUSD",1633093335798,1.60628307,3229.8,3228.7,0.006]
["bitfinex","ETHUSD",1633093336000,3.24415578,3229.7,3228.3,0.009]
["bitfinex","ETHUSD",1633093336200,0.86414681,3228.7,3228.2,0.009]
["bitfinex","ETHUSD",1633093336399,1.5639,3228.7,3228.2,0.009]
["bitfinex","ETHUSD",1633093337399,2.31016742,3228.7,3228.2,0.009]
["bitfinex","ETHUSD",1633093337799,2.31016742,3228.7,3228.2,0.05147531]
["bitfinex","ETHUSD",1633093338003,4.64735,3228.5,3228.2,0.05147531]
["bitfinex","ETHUSD",1633093338199,4.64735,3228.5,3228.3,0.009]
["bitfinex","ETHUSD",1633093338599,4.70323743,3228.5,3228.3,0.009]
["bitfinex","ETHUSD",1633093339800,4.70323743,3228.5,3228.3,3.1068009]
["bitfinex","ETHUSD",1633093339999,4.70323743,3228.5,3228.3,3.14414808]
["bitfinex","ETHUSD",1633093340199,4.70323743,3228.5,3228.4,0.009]
["bitfinex","ETHUSD",1633093340402,4.64735,3228.5,3228.4,0.03954152]
["bitfinex","ETHUSD",1633093343504,4.64735,3228.5,3228.4,0.08201606]
["bitfinex","ETHUSD",1633093344104,4.70323317,3228.5,3228.4,0.05147454]
["bitfinex","ETHUSD",1633093345705,4.64735,3228.5,3228.4,0.05147454]
["bitfinex","ETHUSD",1633093349609,4.70323317,3228.5,3228.4,0.05147454]
["bitfinex","ETHUSD",1633093350214,5.6,3228.4,3228.0,0.003]
["bitfinex","ETHUSD",1633093350409,3.2857,3228.3,3227.4,0.006]
["bitfinex","ETHUSD",1633093350613,4.1874,3228.3,3226.9,0.009]
["bitfinex","ETHUSD",1633093350808,4.1874,3228.3,3227.5,2.48]
["bitfinex","ETHUSD",1633093351009,0.79145913,3227.6,3227.5,2.48]
["bitfinex","ETHUSD",1633093351211,7.14148913,3227.6,3227.5,2.483]
["bitfinex","ETHUSD",1633093351411,7.14148913,3227.6,3227.5,2.486]
["bitfinex","ETHUSD",1633093354410,7.25828913,3227.6,3227.5,2.486]
["bitfinex","ETHUSD",1633093354613,7.14148913,3227.6,3227.5,2.486]
["bitfinex","ETHUSD",1633093355214,7.14148913,3227.6,3227.5,0.04848673]
["bitfinex","ETHUSD",1633093355215,9.32184963,3227.6,3227.5,0.04848673]
["bitfinex","ETHUSD",1633093355415,25.34745322,3227.6,3227.5,0.04848673]
["bitfinex","ETHUSD",1633093355817,25.46825322,3227.6,3227.5,0.04848673]
["bitfinex","ETHUSD",1633093356014,10.95,3227.5,3227.0,0.003]
["bitfinex","ETHUSD",1633093356212,3.10049,3227.3,3226.8,0.003]
["bitfinex","ETHUSD",1633093356414,8.64342139,3226.9,3226.8,0.003]
["bitfinex","ETHUSD",1633093356616,3.16742139,3226.9,3226.8,0.003]
["bitfinex","ETHUSD",1633093356820,10.41918056,3226.9,3226.8,0.003]
["bitfinex","ETHUSD",1633093357014,10.41918056,3226.9,3226.2,0.006]
["bitfinex","ETHUSD",1633093357220,10.41598056,3226.9,3226.2,0.006]
["bitfinex","ETHUSD",1633093357415,0.031913,3226.5,3226.2,0.006]
["bitfinex","ETHUSD",1633093357614,0.186,3226.4,3226.2,0.006]
["bitfinex","ETHUSD",1633093357815,0.186,3226.4,3226.1,0.006]
["bitfinex","ETHUSD",1633093358014,4.65159,3226.3,3226.1,0.006]
["bitfinex","ETHUSD",1633093358216,0.9640901,3226.2,3226.1,0.006]
["bitfinex","ETHUSD",1633093358418,2.6908901,3226.2,3226.1,0.006]
["bitfinex","ETHUSD",1633093358815,1.9128,3226.2,3226.1,0.006]
["bitfinex","ETHUSD",1633093359822,1.9128,3226.2,3225.7,0.009]
["bitfinex","ETHUSD",1633093360615,1.96890049,3226.2,3225.7,0.009]
["bitfinex","ETHUSD",1633093361017,4.65085,3226.0,3225.7,0.05150812]
["bitfinex","ETHUSD",1633093361418,0.24210049,3226.2,3225.8,0.009]
["bitfinex","ETHUSD",1633093362218,0.186,3226.2,3225.9,1.10266172]
["bitfinex","ETHUSD",1633093362423,0.186,3226.5,3225.9,1.16541063]
["bitfinex","ETHUSD",1633093362619,0.1224,3226.8,3226.0,0.009]
["bitfinex","ETHUSD",1633093362620,0.1176,3226.8,3226.0,0.009]
["bitfinex","ETHUSD",1633093362820,0.186,3226.9,3226.0,0.04645328]
["bitfinex","ETHUSD",1633093363020,0.186,3226.9,3226.5,0.94750317]
["bitfinex","ETHUSD",1633093363421,0.186,3226.9,3226.6,0.003]
["bitfinex","ETHUSD",1633093365420,4.8355,3226.9,3226.6,0.003]
["bitfinex","ETHUSD",1633093366020,4.6855,3226.9,3226.6,0.003]
["bitfinex","ETHUSD",1633093366222,4.74152801,3226.9,3226.6,0.003]
["bitfinex","ETHUSD",1633093366822,4.74152801,3226.9,3226.6,0.04549741]
["bitfinex","ETHUSD",1633093367221,4.74152801,3226.9,3226.7,0.003]
["bitfinex","ETHUSD",1633093367820,4.6855,3226.9,3226.7,0.003]
["bitfinex","ETHUSD",1633093368021,4.6855,3226.9,3226.8,0.03044822]
["bitfinex","ETHUSD",1633093368423,4.6855,3226.9,3226.8,0.03344822]
["bitfinex","ETHUSD",1633093368825,22.5488,3227.6,3226.8,0.03344822]
["bitfinex","ETHUSD",1633093368826,0.128,3227.5,3226.8,0.03344822]
["bitfinex","ETHUSD",1633093369023,0.9489626,3227.7,3227.1,0.91938789]
["bitfinex","ETHUSD",1633093369222,5.93689,3227.8,3227.1,0.95599334]
["bitfinex","ETHUSD",1633093369623,4.64823,3227.6,3227.1,0.95599334]
["bitfinex","ETHUSD",1633093370022,11.7394,3228.0,3227.4,3.0989863]
["bitfinex","ETHUSD",1633093370227,0.003,3228.0,3227.4,3.13094496]
["bitfinex","ETHUSD",1633093370823,4.6479,3227.8,3227.4,3.13094496]
["bitfinex","ETHUSD",1633093371223,0.83582902,3227.5,3227.4,3.13094496]
["bitfinex","ETHUSD",1633093371422,0.83582902,3227.5,3227.4,0.03195866]
["bitfinex","ETHUSD",1633093371622,0.83582902,3227.5,3227.0,0.11415968]
["bitfinex","ETHUSD",1633093371822,6.2002,3228.0,3227.0,0.11415968]
["bitfinex","ETHUSD",1633093371823,0.05595557,3227.8,3227.0,0.11415968]
["bitfinex","ETHUSD",1633093372024,4.64807,3227.6,3227.0,0.11415968]
["bitfinex","ETHUSD",1633093372224,4.64807,3227.6,3227.4,0.89324857]
["bitfinex","ETHUSD",1633093372424,0.05595557,3227.8,3227.4,0.93271761]
["bitfinex","ETHUSD",1633093372625,0.05595557,3227.8,3227.4,1.57003745]
["bitfinex","ETHUSD",1633093372827,0.05595557,3227.8,3227.7,0.82112911]
["bitfinex","ETHUSD",1633093373024,0.05595557,3227.8,3227.7,0.0319551]
["bitfinex","ETHUSD",1633093373224,0.05595557,3227.8,3227.4,0.92647034]
["bitfinex","ETHUSD",1633093373425,0.003,3228.0,3227.8,0.03050376]
["bitfinex","ETHUSD",1633093374328,0.96994451,3227.9,3227.8,0.03050376]
["bitfinex","ETHUSD",1633093375724,0.003,3228.0,3227.8,0.03050376]
["bitfinex","ETHUSD",1633093377127,0.05893001,3228.0,3227.6,6.22959772]
["bitfinex","ETHUSD",1633093377327,0.05893001,3228.0,3227.6,3.13110472]
["bitfinex","ETHUSD",1633093378331,0.05893001,3228.0,3227.7,0.04248288]
["bitfinex","ETHUSD",1633093378528,4.64789,3227.8,3227.7,0.04248288]
["bitfinex","ETHUSD",1633093382533,4.65037,3228.0,3227.7,0.04248288]
["bitfinex","ETHUSD",1633093382732,0.05594279,3227.8,3227.7,0.04248288]
["bitfinex","ETHUSD",1633093383135,4.65037,3228.0,3227.7,0.04248288]
["bitfinex","ETHUSD",1633093384132,4.65037,3228.0,3227.9,1.11241689]
["bitfinex","ETHUSD",1633093384335,0.003,3228.5,3228.0,5.9]
["bitfinex","ETHUSD",1633093384534,0.003,3228.5,3228.1,5.51969652]
["bitfinex","ETHUSD",1633093384934,0.003,3228.5,3228.2,3.09745]
["bitfinex","ETHUSD",1633093385134,0.003,3229.0,3228.3,10.73015487]
["bitfinex","ETHUSD",1633093385337,0.003,3229.0,3228.4,2.58090048]
["bitfinex","ETHUSD",1633093385535,0.003,3229.0,3228.6,1.2389136]
["bitfinex","ETHUSD",1633093385737,0.003,3229.0,3228.6,1.27116442]
["bitfinex","ETHUSD",1633093385934,4.64911,3229.0,3228.6,4.36852442]
["bitfinex","ETHUSD",1633093386134,0.003,3229.0,3228.9,0.78362274]
["bitfinex","ETHUSD",1633093386336,0.003,3229.0,3228.6,4.3362736]
["bitfinex","ETHUSD",1633093386737,0.003,3229.0,3228.6,7.46891824]
["bitfinex","ETHUSD",1633093387537,4.64918,3229.0,3228.6,8.2322838]
["bitfinex","ETHUSD",1633093388135,0.02390471,3228.9,3228.6,8.2322838]
["bitfinex","ETHUSD",1633093388740,4.6465,3228.8,3228.6,8.2322838]
["bitfinex","ETHUSD",1633093389137,0.02390471,3228.9,3228.6,8.2322838]
["bitfinex","ETHUSD",1633093389738,4.64641,3228.9,3228.6,7.46891824]
["bitfinex","ETHUSD",1633093389938,4.64641,3228.9,3228.7,0.06672861]
["bitfinex","ETHUSD",1633093390140,0.003,3229.0,3228.8,0.86461461]
["bitfinex","ETHUSD",1633093390341,0.003,3229.0,3228.7,0.10920001]
["bitfinex","ETHUSD",1633093390740,0.003,3229.0,3228.8,0.97289117]
["bitfinex","ETHUSD",1633093390944,0.003,3229.0,3228.7,0.10920001]
["bitfinex","ETHUSD",1633093391341,4.64924,3229.0,3228.7,0.10920001]
["bitfinex","ETHUSD",1633093391940,4.64924,3229.0,3228.9,0.99160172]
["bitfinex","ETHUSD",1633093392142,4.64924,3229.0,3228.9,1.02989911]
["bitfinex","ETHUSD",1633093392408,4.64924,3229.0,3228.9,0.03829739]
["bitfinex","ETHUSD",1633093392543,4.64924,3229.0,3228.7,0.10920001]
["bitfinex","ETHUSD",1633093393343,0.78485168,3228.9,3228.7,0.10920001]
["bitfinex","ETHUSD",1633093393545,0.78485168,3228.9,3228.7,0.0424714]
["bitfinex","ETHUSD",1633093393743,0.80875601,3228.9,3228.7,0.0424714]
["bitfinex","ETHUSD",1633093394143,0.75875601,3228.9,3228.7,0.0424714]
["bitfinex","ETHUSD",1633093394343,5.40561601,3228.9,3228.7,0.0424714]
["bitfinex","ETHUSD",1633093395406,5.38171168,3228.9,3228.7,0.0424714]
["bitfinex","ETHUSD",1633093395547,5.38171168,3228.9,3228.8,0.06673144]
["bitfinex","ETHUSD",1633093396546,4.64686,3228.9,3228.8,0.06673144]
["bitfinex","ETHUSD",1633093398148,4.64686,3228.9,3228.8,0.01673144]
["bitfinex","ETHUSD",1633093399148,4.68778573,3228.9,3228.7,0.0424714]
["bitfinex","ETHUSD",1633093399349,4.68778573,3228.9,3228.8,0.99092154]
["bitfinex","ETHUSD",1633093399551,4.68778573,3228.9,3228.7,0.0424714]
["bitfinex","ETHUSD",1633093400952,4.68778573,3228.9,3228.8,0.04173147]
["bitfinex","ETHUSD",1633093400953,4.64686,3228.9,3228.8,0.04173147]
["bitfinex","ETHUSD",1633093401153,0.003,3229.0,3228.8,0.04173147]
["bitfinex","ETHUSD",1633093401953,4.64895,3229.0,3228.8,0.04173147]
["bitfinex","ETHUSD",1633093404154,0.88905214,3228.9,3228.8,0.04173147]
["bitfinex","ETHUSD",1633093404554,0.88905214,3228.9,3228.7,0.0424714]
["bitfinex","ETHUSD",1633093404758,0.92997787,3228.9,3228.7,0.0424714]
["bitfinex","ETHUSD",1633093405155,5.57659787,3228.9,3228.7,0.0424714]
["bitfinex","ETHUSD",1633093406355,5.53567214,3228.9,3228.7,0.0424714]
["bitfinex","ETHUSD",1633093406559,5.53567214,3228.9,3228.8,0.0417315]
["bitfinex","ETHUSD",1633093408557,4.64662,3228.9,3228.8,0.0417315]
["bitfinex","ETHUSD",1633093409558,5.4705404,3228.9,3228.8,0.0417315]
["bitfinex","ETHUSD",1633093410160,5.4705404,3228.9,3228.7,0.0424714]
["bitfinex","ETHUSD",1633093410762,4.64662,3228.9,3228.7,0.0424714]
["bitfinex","ETHUSD",1633093411362,4.68754573,3228.9,3228.7,0.0424714]
["bitfinex","ETHUSD",1633093411762,4.64662,3228.9,3228.7,0.0424714]
["bitfinex","ETHUSD",1633093411964,4.64662,3228.9,3228.8,0.04173153]
["bitfinex","ETHUSD",1633093416427,4.83262,3228.9,3228.8,0.04173153]
["bitfinex","ETHUSD",1633093416567,4.83262,3228.9,3228.7,0.0424714]
["bitfinex","ETHUSD",1633093416765,4.87354573,3228.9,3228.7,0.0424714]
["bitfinex","ETHUSD",1633093417364,4.83262,3228.9,3228.8,0.04173156]
["bitfinex","ETHUSD",1633093422170,4.87354573,3228.9,3228.7,0.0424714]
["bitfinex","ETHUSD",1633093422426,4.98954573,3228.9,3228.7,0.0424714]
["bitfinex","ETHUSD",1633093422568,4.87354573,3228.9,3228.7,0.0424714]
["bitfinex","ETHUSD",1633093422769,4.83262,3228.9,3228.7,0.0424714]
["bitfinex","ETHUSD",1633093422969,4.83262,3228.9,3228.8,0.04173159]
["bitfinex","ETHUSD",1633093427376,4.83262,3228.9,3228.7,0.0424714]
["bitfinex","ETHUSD",1633093427377,12.5,3228.8,3228.7,0.0424714]
["bitfinex","ETHUSD",1633093427575,3.09875,3228.7,3228.1,5.48418618]
["bitfinex","ETHUSD",1633093427776,0.186,3228.6,3228.1,5.48418618]
["bitfinex","ETHUSD",1633093427974,2.07418925,3228.8,3228.1,5.48418618]
["bitfinex","ETHUSD",1633093427975,0.186,3228.5,3228.1,5.48418618]
["bitfinex","ETHUSD",1633093428175,4.64789,3228.3,3228.1,5.48418618]
["bitfinex","ETHUSD",1633093428439,0.77780215,3228.2,3228.1,5.48418618]
["bitfinex","ETHUSD",1633093429375,5.42574215,3228.2,3228.1,5.48418618]
["bitfinex","ETHUSD",1633093433377,5.48759477,3228.2,3228.1,5.48418618]
["bitfinex","ETHUSD",1633093434178,5.42574215,3228.2,3228.1,5.50501295]
["bitfinex","ETHUSD",1633093434980,4.64794,3228.2,3228.1,5.50501295]
["bitfinex","ETHUSD",1633093435183,4.64794,3228.2,3228.1,5.53512651]
["bitfinex","ETHUSD",1633093435779,4.59794,3228.2,3228.1,5.53512651]
["bitfinex","ETHUSD",1633093438782,4.59794,3228.2,3228.1,5.51429974]
["bitfinex","ETHUSD",1633093438980,4.65979262,3228.2,3228.1,5.51429974]
["bitfinex","ETHUSD",1633093439581,4.59794,3228.2,3228.1,5.51429974]
["bitfinex","ETHUSD",1633093439779,4.59794,3228.2,3228.1,5.53512654]
["bitfinex","ETHUSD",1633093442886,4.54794,3228.2,3228.1,5.53512654]
["bitfinex","ETHUSD",1633093443684,6.1684828,3228.2,3228.1,5.53512654]
["bitfinex","ETHUSD",1633093444484,4.59783786,3228.2,3228.1,5.51429974]
["bitfinex","ETHUSD",1633093444882,4.59783786,3228.2,3228.1,5.51548839]
["bitfinex","ETHUSD",1633093445085,4.54794,3228.2,3228.1,5.51548839]
["bitfinex","ETHUSD",1633093445283,4.54794,3228.2,3228.1,5.54451183]
["bitfinex","ETHUSD",1633093445486,4.54794,3228.2,3228.1,5.51320962]
["bitfinex","ETHUSD",1633093445684,4.54794,3228.2,3228.1,5.54643013]
["bitfinex","ETHUSD",1633093449289,4.54794,3228.2,3228.1,6.33383841]
["bitfinex","ETHUSD",1633093449949,4.54794,3228.2,3228.1,6.30481497]
["bitfinex","ETHUSD",1633093450150,4.59783786,3228.2,3228.1,6.30481497]
["bitfinex","ETHUSD",1633093450549,4.54794,3228.2,3228.1,6.30481497]
["bitfinex","ETHUSD",1633093450753,4.54794,3228.2,3228.1,5.54643016]
["bitfinex","ETHUSD",1633093452553,1.92207976,3228.1,3227.7,0.003]
["bitfinex","ETHUSD",1633093452750,6.581913,3227.8,3227.7,0.003]
["bitfinex","ETHUSD",1633093452951,0.217913,3227.8,3227.4,0.006]
["bitfinex","ETHUSD",1633093453151,0.348313,3227.8,3226.8,0.009]
["bitfinex","ETHUSD",1633093453352,2.28465674,3227.8,3226.7,0.009]
["bitfinex","ETHUSD",1633093453549,0.79603021,3227.0,3226.7,0.009]
["bitfinex","ETHUSD",1633093453750,0.186,3227.1,3226.9,1.14956283]
["bitfinex","ETHUSD",1633093454152,0.186,3227.1,3227.0,0.009]
["bitfinex","ETHUSD",1633093454751,0.186,3227.1,3226.9,0.9536652]
["bitfinex","ETHUSD",1633093455149,0.186,3227.1,3227.0,0.009]
["bitfinex","ETHUSD",1633093455351,0.186,3227.1,3227.0,0.04206696]
["bitfinex","ETHUSD",1633093455554,0.186,3227.1,3227.0,0.009]
["bitfinex","ETHUSD",1633093455959,6.19918,3227.4,3227.0,0.009]
["bitfinex","ETHUSD",1633093456154,6.19918,3227.4,3227.0,0.01639879]
["bitfinex","ETHUSD",1633093456555,6.19918,3227.4,3227.1,0.006]
["bitfinex","ETHUSD",1633093457556,4.64873,3227.2,3227.1,0.006]
["bitfinex","ETHUSD",1633093458354,0.90585738,3227.5,3227.1,0.006]
["bitfinex","ETHUSD",1633093458561,0.90585738,3227.5,3227.2,1.151398]
["bitfinex","ETHUSD",1633093458755,4.64865,3227.3,3227.1,0.006]
["bitfinex","ETHUSD",1633093458956,4.64865,3227.3,3227.0,0.01939879]
["bitfinex","ETHUSD",1633093459154,4.64865,3227.3,3227.2,0.006]
["bitfinex","ETHUSD",1633093459755,4.64865,3227.3,3227.2,1.04088729]
["bitfinex","ETHUSD",1633093460155,0.186,3227.5,3227.2,1.04088729]
["bitfinex","ETHUSD",1633093460156,0.186,3227.5,3227.2,0.03933105]
["bitfinex","ETHUSD",1633093460355,0.186,3227.5,3227.2,0.006]
["bitfinex","ETHUSD",1633093460557,0.186,3227.5,3227.3,0.006]
["bitfinex","ETHUSD",1633093460757,1.13421703,3227.5,3227.1,0.006]
["bitfinex","ETHUSD",1633093460956,0.186,3227.5,3227.1,0.006]
["bitfinex","ETHUSD",1633093461555,4.64862,3227.3,3227.1,0.006]
["bitfinex","ETHUSD",1633093461756,4.64862,3227.3,3227.2,0.01639751]
["bitfinex","ETHUSD",1633093462158,4.64862,3227.3,3227.2,0.02239751]
["bitfinex","ETHUSD",1633093463458,0.06447571,3227.4,3227.2,0.02239751]
["bitfinex","ETHUSD",1633093463860,0.06447571,3227.4,3227.3,0.006]
["bitfinex","ETHUSD",1633093464464,4.71284571,3227.4,3227.3,0.88548769]
["bitfinex","ETHUSD",1633093464662,4.71284571,3227.4,3227.3,0.91761477]
["bitfinex","ETHUSD",1633093465061,0.06447571,3227.4,3227.3,0.91761477]
["bitfinex","ETHUSD",1633093465463,0.06447571,3227.4,3227.3,0.03812708]
["bitfinex","ETHUSD",1633093465665,0.06447571,3227.4,3227.3,0.006]
["bitfinex","ETHUSD",1633093466463,0.84441236,3227.4,3227.3,0.006]
["bitfinex","ETHUSD",1633093467064,0.77993665,3227.4,3227.3,0.006]
["bitfinex","ETHUSD",1633093467265,0.77993665,3227.4,3227.1,0.006]
["bitfinex","ETHUSD",1633093467668,5.42851665,3227.4,3227.1,0.006]
["bitfinex","ETHUSD",1633093469667,4.64858,3227.4,3227.1,0.006]
["bitfinex","ETHUSD",1633093470869,0.72061741,3227.2,3227.1,0.006]
["bitfinex","ETHUSD",1633093471374,9.29727,3227.7,3227.1,0.006]
["bitfinex","ETHUSD",1633093472171,0.06446793,3227.6,3227.1,0.006]
["bitfinex","ETHUSD",1633093472370,0.86900849,3227.4,3227.1,0.006]
["bitfinex","ETHUSD",1633093472572,6.19867,3227.3,3227.1,0.006]
["bitfinex","ETHUSD",1633093472771,4.64885,3227.4,3227.2,0.016397]
["bitfinex","ETHUSD",1633093473171,4.64885,3227.4,3227.3,0.006]
["bitfinex","ETHUSD",1633093476173,4.59885,3227.4,3227.3,0.006]
["bitfinex","ETHUSD",1633093476578,5.49212995,3227.4,3227.3,0.006]
["bitfinex","ETHUSD",1633093477274,4.59885,3227.4,3227.3,0.006]
["bitfinex","ETHUSD",1633093477673,4.66331793,3227.4,3227.3,0.006]
["bitfinex","ETHUSD",1633093478073,4.59885,3227.4,3227.1,0.006]
["bitfinex","ETHUSD",1633093478474,4.59885,3227.4,3227.2,0.87570654]
["bitfinex","ETHUSD",1633093478676,0.03965955,3227.2,3227.0,0.003]
["bitfinex","ETHUSD",1633093478876,1.83991892,3227.0,3226.6,1.25280742]
["bitfinex","ETHUSD",1633093479079,0.186,3226.9,3226.6,1.25280742]
["bitfinex","ETHUSD",1633093479477,6.781913,3226.7,3226.6,1.25280742]
["bitfinex","ETHUSD",1633093479678,1.86203151,3226.7,3226.6,1.25280742]
["bitfinex","ETHUSD",1633093480074,1.99483151,3226.7,3226.6,1.25280742]
["bitfinex","ETHUSD",1633093480477,1.98443151,3226.7,3226.6,1.25280742]
["bitfinex","ETHUSD",1633093480676,1.99003151,3226.7,3226.6,1.25280742]
["bitfinex","ETHUSD",1633093480879,0.3148,3226.7,3226.6,1.25280742]
["bitfinex","ETHUSD",1633093481275,0.3028,3226.7,3226.6,1.25280742]
["bitfinex","ETHUSD",1633093481476,0.3044,3226.7,3226.6,1.25280742]
["bitfinex","ETHUSD",1633093481878,0.186,3226.7,3226.6,1.25280742]
["bitfinex","ETHUSD",1633093482076,0.3036,3226.7,3226.6,1.25280742]
["bitfinex","ETHUSD",1633093482477,0.186,3226.7,3226.6,1.25280742]
["bitfinex","ETHUSD",1633093483079,6.4514063,3226.7,3226.6,1.25280742]
["bitfinex","ETHUSD",1633093483477,6.5762063,3226.7,3226.6,1.25280742]
["bitfinex","ETHUSD",1633093483678,6.50608,3226.7,3226.6,1.26920822]
["bitfinex","ETHUSD",1633093484078,6.50528,3226.7,3226.6,1.26920822]
["bitfinex","ETHUSD",1633093484282,6.38688,3226.7,3226.6,1.26920822]
["bitfinex","ETHUSD",1633093485580,6.38688,3226.7,3226.5,1.79260665]
["bitfinex","ETHUSD",1633093485783,6.50608,3226.7,3226.5,1.79260665]
["bitfinex","ETHUSD",1633093485980,6.50368,3226.7,3226.5,1.79260665]
["bitfinex","ETHUSD",1633093486183,12.3868906,3226.5,3226.2,2.32648865]
["bitfinex","ETHUSD",1633093486384,7.74799847,3226.4,3226.0,2.41691588]
["bitfinex","ETHUSD",1633093486582,1.89106827,3226.3,3226.0,2.41691588]
["bitfinex","ETHUSD",1633093486784,0.186,3226.2,3226.0,2.41691588]
["bitfinex","ETHUSD",1633093486981,0.136,3226.2,3226.0,2.41691588]
["bitfinex","ETHUSD",1633093487381,0.1216,3226.1,3226.0,2.41691588]
["bitfinex","ETHUSD",1633093487582,1.15497664,3226.1,3226.0,2.41691588]
["bitfinex","ETHUSD",1633093487982,1.15577664,3226.1,3226.0,2.41691588]
["bitfinex","ETHUSD",1633093488184,19.30497664,3226.1,3226.0,2.41691588]
["bitfinex","ETHUSD",1633093488385,23.95935664,3226.1,3226.0,2.41691588]
["bitfinex","ETHUSD",1633093488582,24.03212616,3226.1,3226.0,2.41691588]
["bitfinex","ETHUSD",1633093488785,24.03452616,3226.1,3226.0,2.41691588]
["bitfinex","ETHUSD",1633093488982,5.88292616,3226.1,3226.0,2.41691588]
["bitfinex","ETHUSD",1633093489184,5.80295664,3226.1,3226.0,2.41691588]
["bitfinex","ETHUSD",1633093489586,5.79895664,3226.1,3226.0,2.41691588]
["bitfinex","ETHUSD",1633093489783,5.80215664,3226.1,3226.0,2.41691588]
["bitfinex","ETHUSD",1633093489984,5.68295664,3226.1,3226.0,2.41691588]
["bitfinex","ETHUSD",1633093490786,1.03097664,3226.1,3226.0,2.41691588]
["bitfinex","ETHUSD",1633093491585,1.03097664,3226.1,3226.0,2.26691588]
["bitfinex","ETHUSD",1633093493386,0.84497664,3226.1,3226.0,2.26691588]
["bitfinex","ETHUSD",1633093494186,0.91774616,3226.1,3226.0,2.26691588]
["bitfinex","ETHUSD",1633093497457,0.07276952,3226.1,3226.0,2.26691588]
["bitfinex","ETHUSD",1633093498188,0.07276952,3226.1,3226.0,3.56091588]
["bitfinex","ETHUSD",1633093498387,0.07276952,3226.1,3226.0,3.22615268]
["bitfinex","ETHUSD",1633093499390,0.07276952,3226.1,3226.0,4.52015268]
["bitfinex","ETHUSD",1633093499590,0.9398906,3226.5,3226.0,4.52015268]
["bitfinex","ETHUSD",1633093499792,0.9398906,3226.5,3226.0,3.25916528]
["bitfinex","ETHUSD",1633093500190,0.9398906,3226.5,3226.2,0.6998567]
["bitfinex","ETHUSD",1633093500458,0.9398906,3226.5,3226.3,1.294]
["bitfinex","ETHUSD",1633093500591,1.84291892,3227.0,3226.5,0.855]
["bitfinex","ETHUSD",1633093500993,1.84291892,3227.0,3226.5,0.88954788]
["bitfinex","ETHUSD",1633093501191,1.84291892,3227.0,3226.7,0.6199511]
["bitfinex","ETHUSD",1633093501594,1.84291892,3227.0,3226.8,1.294]
["bitfinex","ETHUSD",1633093501792,0.89615729,3227.2,3226.9,11.85]
["bitfinex","ETHUSD",1633093501991,0.186,3228.2,3227.6,5.21693355]
["bitfinex","ETHUSD",1633093502194,0.003,3228.5,3227.9,10.50096593]
["bitfinex","ETHUSD",1633093502396,0.003,3228.5,3227.9,0.95096593]
["bitfinex","ETHUSD",1633093502592,0.003,3228.5,3227.9,3.12084925]
["bitfinex","ETHUSD",1633093504595,6.204,3228.5,3227.9,0.03829764]
["bitfinex","ETHUSD",1633093504796,0.031913,3228.1,3227.6,5.17704339]
["bitfinex","ETHUSD",1633093504997,0.031913,3228.1,3227.6,5.20911651]
["bitfinex","ETHUSD",1633093505394,0.186,3227.9,3227.6,5.17704339]
["bitfinex","ETHUSD",1633093505595,0.87012056,3227.8,3227.6,5.17704339]
["bitfinex","ETHUSD",1633093505795,4.83576,3227.7,3227.6,5.17704339]
["bitfinex","ETHUSD",1633093505994,22.98576,3227.7,3227.6,5.17704339]
["bitfinex","ETHUSD",1633093506195,23.11936,3227.7,3227.6,5.17704339]
["bitfinex","ETHUSD",1633093506464,23.11536,3227.7,3227.6,5.17704339]
["bitfinex","ETHUSD",1633093506797,4.96776,3227.7,3227.6,5.17704339]
["bitfinex","ETHUSD",1633093506996,4.95816,3227.7,3227.6,5.17704339]
["bitfinex","ETHUSD",1633093507195,4.95656,3227.7,3227.6,5.17704339]
["bitfinex","ETHUSD",1633093507599,23.11056,3227.7,3227.6,5.17704339]
["bitfinex","ETHUSD",1633093507994,23.11056,3227.7,3227.6,4.65933906]
["bitfinex","ETHUSD",1633093508196,23.11056,3227.7,3225.8,2.86346847]
["bitfinex","ETHUSD",1633093508197,0.0368,3226.5,3225.8,2.86346847]
["bitfinex","ETHUSD",1633093508396,0.031913,3226.1,3225.8,2.86346847]
["bitfinex","ETHUSD",1633093508997,0.186,3226.2,3225.8,2.86346847]
["bitfinex","ETHUSD",1633093509195,0.186,3226.2,3226.1,0.05079391]
["bitfinex","ETHUSD",1633093509397,0.186,3226.2,3226.1,0.07302057]
["bitfinex","ETHUSD",1633093509795,0.344313,3226.2,3225.8,2.86346847]
["bitfinex","ETHUSD",1633093509996,0.357113,3226.2,3225.8,2.86346847]
["bitfinex","ETHUSD",1633093510397,4.78532,3226.1,3225.8,2.86346847]
["bitfinex","ETHUSD",1633093510596,4.78212,3226.1,3225.8,2.86346847]
["bitfinex","ETHUSD",1633093510796,6.20209,3226.4,3226.0,4.52211037]
["bitfinex","ETHUSD",1633093510996,0.0368,3226.5,3226.0,3.64804971]
["bitfinex","ETHUSD",1633093511196,0.0368,3226.5,3226.4,13.029913]
["bitfinex","ETHUSD",1633093511397,0.0368,3226.5,3226.4,14.16181592]
["bitfinex","ETHUSD",1633093511797,0.0368,3226.5,3226.4,15.45581592]
["bitfinex","ETHUSD",1633093512097,0.0368,3226.5,3226.4,15.64181592]
["bitfinex","ETHUSD",1633093513597,0.0368,3226.5,3226.4,20.29019592]
["bitfinex","ETHUSD",1633093513997,0.003,3227.5,3226.7,0.3098555]
["bitfinex","ETHUSD",1633093514197,0.003,3227.5,3226.9,15.31857651]
["bitfinex","ETHUSD",1633093514497,0.003,3227.5,3226.9,0.30457651]
["bitfinex","ETHUSD",1633093514702,0.003,3227.5,3226.9,0.265913]
["bitfinex","ETHUSD",1633093514897,0.003,3227.5,3226.9,2.27266786]
["bitfinex","ETHUSD",1633093515098,0.003,3227.5,3226.9,1.46483742]
["bitfinex","ETHUSD",1633093515302,0.003,3227.5,3226.9,2.75883742]
["bitfinex","ETHUSD",1633093516998,0.003,3227.5,3226.9,3.53286314]
["bitfinex","ETHUSD",1633093517198,0.003,3227.5,3226.9,2.75883742]
["bitfinex","ETHUSD",1633093517398,0.003,3227.5,3226.9,1.38492442]
["bitfinex","ETHUSD",1633093517599,0.003,3227.5,3226.9,0.186]
["bitfinex","ETHUSD",1633093518000,0.003,3227.5,3226.6,0.265913]
["bitfinex","ETHUSD",1633093518200,0.92707082,3227.1,3226.6,0.265913]
["bitfinex","ETHUSD",1633093518801,0.92707082,3227.1,3226.7,0.03337967]
["bitfinex","ETHUSD",1633093519003,0.92707082,3227.1,3226.8,1.294]
["bitfinex","ETHUSD",1633093519200,0.92707082,3227.1,3226.6,0.265913]
["bitfinex","ETHUSD",1633093519601,0.92707082,3227.1,3226.8,1.16906945]
["bitfinex","ETHUSD",1633093519801,0.92707082,3227.1,3226.6,0.265913]
["bitfinex","ETHUSD",1633093520001,0.05276375,3227.0,3226.7,0.02543006]
["bitfinex","ETHUSD",1633093520201,0.05276375,3227.0,3226.8,1.32754927]
["bitfinex","ETHUSD",1633093520404,0.05276375,3227.0,3226.7,0.02543006]
["bitfinex","ETHUSD",1633093520802,0.05276375,3227.0,3226.8,1.12175388]
["bitfinex","ETHUSD",1633093521004,0.05276375,3227.0,3226.8,1.94071596]
["bitfinex","ETHUSD",1633093521201,0.05276375,3227.0,3226.8,1.9749767]
["bitfinex","ETHUSD",1633093521604,0.05276375,3227.0,3226.8,1.15601462]
["bitfinex","ETHUSD",1633093522601,0.05276375,3227.0,3226.9,2.21676175]
["bitfinex","ETHUSD",1633093522801,0.05276375,3227.0,3226.9,2.25615736]
["bitfinex","ETHUSD",1633093523005,0.05276375,3227.0,3226.9,0.03939561]
["bitfinex","ETHUSD",1633093523202,0.05276375,3227.0,3226.7,0.02543006]
["bitfinex","ETHUSD",1633093524203,0.05276375,3227.0,3226.7,1.21676364]
["bitfinex","ETHUSD",1633093524468,0.05276375,3227.0,3226.7,1.25295967]
["bitfinex","ETHUSD",1633093525403,0.003,3227.0,3226.7,1.22752961]
["bitfinex","ETHUSD",1633093525804,4.65248,3227.0,3226.7,0.03619603]
["bitfinex","ETHUSD",1633093526005,0.003,3227.0,3226.5,0.9824694]
["bitfinex","ETHUSD",1633093526203,0.003,3227.0,3226.2,0.186]
["bitfinex","ETHUSD",1633093526806,4.65274,3227.0,3226.5,0.86307241]
["bitfinex","ETHUSD",1633093527005,0.003,3227.0,3226.5,0.89772227]
["bitfinex","ETHUSD",1633093528607,0.003,3227.0,3226.5,0.97763527]
["bitfinex","ETHUSD",1633093531012,0.05276745,3227.0,3226.6,0.02542757]
["bitfinex","ETHUSD",1633093534614,4.70229745,3227.0,3226.6,0.02542757]
["bitfinex","ETHUSD",1633093535012,0.05276745,3227.0,3226.6,0.02542757]
["bitfinex","ETHUSD",1633093536016,0.05276745,3227.0,3226.9,6.58962972]
["bitfinex","ETHUSD",1633093536215,0.53581777,3227.9,3227.6,3.82353346]
["bitfinex","ETHUSD",1633093536473,0.003,3228.0,3227.6,3.84788433]
["bitfinex","ETHUSD",1633093536474,0.53880158,3228.0,3227.6,3.84788433]
["bitfinex","ETHUSD",1633093536614,0.53880158,3228.0,3227.6,3.88468173]
["bitfinex","ETHUSD",1633093537016,0.53880158,3228.0,3227.7,0.91202293]
["bitfinex","ETHUSD",1633093537217,0.53880158,3228.0,3227.7,1.04422144]
["bitfinex","ETHUSD",1633093537413,0.53880158,3228.0,3227.7,1.07624339]
["bitfinex","ETHUSD",1633093537614,0.53880158,3228.0,3227.6,8.47104346]
["bitfinex","ETHUSD",1633093537815,0.53880158,3228.0,3227.6,8.50851995]
["bitfinex","ETHUSD",1633093538214,0.53880158,3228.0,3227.6,8.81831815]
["bitfinex","ETHUSD",1633093538416,0.53880158,3228.0,3227.7,0.186]
["bitfinex","ETHUSD",1633093538619,0.49071409,3228.1,3227.8,15.64103]
["bitfinex","ETHUSD",1633093538815,0.45805072,3228.1,3227.9,0.265913]
["bitfinex","ETHUSD",1633093539215,0.45805072,3228.1,3228.0,8.82741289]
["bitfinex","ETHUSD",1633093539415,0.45805072,3228.1,3228.0,2.11341289]
["bitfinex","ETHUSD",1633093539814,0.45805072,3228.1,3228.0,3.44363191]
["bitfinex","ETHUSD",1633093540014,0.45805072,3228.1,3228.0,5.86960855]
["bitfinex","ETHUSD",1633093540218,0.45805072,3228.1,3228.0,4.68224902]
["bitfinex","ETHUSD",1633093541414,0.45805072,3228.1,3228.0,5.97624902]
["bitfinex","ETHUSD",1633093541615,0.45805072,3228.1,3228.0,5.54811954]
["bitfinex","ETHUSD",1633093541814,0.45805072,3228.1,3228.0,6.66562018]
["bitfinex","ETHUSD",1633093542014,0.48283812,3228.1,3228.0,6.66562018]
["bitfinex","ETHUSD",1633093543616,0.43283812,3228.1,3228.0,6.66562018]
["bitfinex","ETHUSD",1633093545619,0.43283812,3228.1,3228.0,5.54811954]
["bitfinex","ETHUSD",1633093546522,0.43283812,3228.1,3228.0,6.41027358]
["bitfinex","ETHUSD",1633093546720,0.43283812,3228.1,3228.0,1.76424358]
["bitfinex","ETHUSD",1633093547119,0.43283812,3228.1,3228.0,0.90208954]
["bitfinex","ETHUSD",1633093547518,0.40805072,3228.1,3228.0,0.90208954]
["bitfinex","ETHUSD",1633093547718,0.003,3228.5,3228.0,0.90208954]
["bitfinex","ETHUSD",1633093547920,0.003,3228.5,3228.2,1.294]
["bitfinex","ETHUSD",1633093548121,0.003,3228.5,3228.3,2.83878113]
["bitfinex","ETHUSD",1633093548320,0.003,3228.5,3228.2,0.186]
["bitfinex","ETHUSD",1633093548721,0.003,3228.5,3228.4,4.6457]
["bitfinex","ETHUSD",1633093548922,0.003,3228.5,3228.4,5.80504052]
["bitfinex","ETHUSD",1633093549126,0.003,3228.5,3228.4,7.09904052]
["bitfinex","ETHUSD",1633093551326,0.003,3228.5,3228.4,2.45334052]
["bitfinex","ETHUSD",1633093551588,0.003,3228.5,3228.4,1.23925352]
["bitfinex","ETHUSD",1633093552389,0.003,3228.5,3228.4,1.15934052]
["bitfinex","ETHUSD",1633093552592,0.003,3228.5,3228.2,0.4957658]
["bitfinex","ETHUSD",1633093552790,0.003,3228.5,3228.2,0.5756788]
["bitfinex","ETHUSD",1633093553591,0.003,3228.5,3228.3,1.07968538]
["bitfinex","ETHUSD",1633093555793,0.003,3228.5,3228.4,1.294]
["bitfinex","ETHUSD",1633093555992,0.003,3228.5,3228.3,5.68897735]
["bitfinex","ETHUSD",1633093556192,0.003,3228.5,3228.3,5.72734789]
["bitfinex","ETHUSD",1633093557796,0.003,3228.5,3228.3,1.08157789]
["bitfinex","ETHUSD",1633093557996,0.003,3228.5,3228.3,5.72752789]
["bitfinex","ETHUSD",1633093558198,0.003,3228.5,3228.3,5.91352789]
["bitfinex","ETHUSD",1633093558397,0.003,3228.5,3228.4,9.30039526]
["bitfinex","ETHUSD",1633093558597,0.003,3228.5,3228.4,0.05039526]
["bitfinex","ETHUSD",1633093558796,0.003,3228.5,3228.4,1.83228503]
["bitfinex","ETHUSD",1633093559397,0.003,3229.0,3228.4,6.19311526]
["bitfinex","ETHUSD",1633093559603,0.003,3229.0,3228.7,0.079913]
["bitfinex","ETHUSD",1633093559799,0.003,3229.0,3228.9,1.19969114]
["bitfinex","ETHUSD",1633093559995,0.003,3229.0,3228.9,1.23377178]
["bitfinex","ETHUSD",1633093560196,0.003,3229.0,3228.9,0.79656376]
["bitfinex","ETHUSD",1633093560396,0.003,3229.0,3228.7,0.265913]
["bitfinex","ETHUSD",1633093560598,0.003,3229.0,3228.7,0.186]
["bitfinex","ETHUSD",1633093561197,0.003,3229.0,3228.8,0.97215247]
["bitfinex","ETHUSD",1633093561397,0.003,3229.0,3228.8,1.00830464]
["bitfinex","ETHUSD",1633093562199,0.003,3229.0,3228.7,0.186]
["bitfinex","ETHUSD",1633093563199,0.003,3229.0,3228.8,1.04605417]
["bitfinex","ETHUSD",1633093563397,0.003,3229.0,3228.8,1.07710194]
["bitfinex","ETHUSD",1633093564003,0.003,3229.0,3228.9,0.05041813]
["bitfinex","ETHUSD",1633093567604,0.003,3229.0,3228.8,1.07710194]
["bitfinex","ETHUSD",1633093567803,0.02690359,3229.0,3228.8,5.72236194]
["bitfinex","ETHUSD",1633093568004,0.02690359,3229.0,3228.8,1.07710194]
["bitfinex","ETHUSD",1633093568905,0.02690359,3229.0,3228.8,5.72235194]
["bitfinex","ETHUSD",1633093569105,0.02690359,3229.0,3228.8,1.07710194]
["bitfinex","ETHUSD",1633093569508,0.003,3229.0,3228.9,4.60861283]
["bitfinex","ETHUSD",1633093569705,0.003,3229.0,3228.9,0.05861283]
["bitfinex","ETHUSD",1633093570507,0.56688712,3228.8,3228.3,0.186]
["bitfinex","ETHUSD",1633093570708,0.56688712,3228.8,3227.9,0.186]
["bitfinex","ETHUSD",1633093570908,0.031913,3228.1,3227.8,0.003]
["bitfinex","ETHUSD",1633093571106,0.56688712,3228.8,3227.8,0.003]
["bitfinex","ETHUSD",1633093571308,4.99502317,3228.7,3227.9,0.3098211]
["bitfinex","ETHUSD",1633093571506,3.09835,3228.7,3228.4,0.90748083]
["bitfinex","ETHUSD",1633093571711,4.64677,3228.6,3228.4,0.94354589]
["bitfinex","ETHUSD",1633093571907,0.56688712,3228.8,3228.6,0.29111288]
["bitfinex","ETHUSD",1633093572107,0.56688712,3228.8,3228.7,0.186]
["bitfinex","ETHUSD",1633093572308,0.56688712,3228.8,3228.7,3.736]
["bitfinex","ETHUSD",1633093572707,0.56688712,3228.8,3228.7,0.22302702]
["bitfinex","ETHUSD",1633093572908,0.56688712,3228.8,3228.7,0.186]
["bitfinex","ETHUSD",1633093573106,0.60897675,3228.8,3228.7,0.186]
["bitfinex","ETHUSD",1633093574907,0.56688712,3228.8,3228.7,0.186]
["bitfinex","ETHUSD",1633093576508,0.56688712,3228.8,3228.7,6.11687]
["bitfinex","ETHUSD",1633093576710,0.56688712,3228.8,3228.7,6.15618562]
["bitfinex","ETHUSD",1633093577010,0.003,3229.0,3228.8,0.56688712]
["bitfinex","ETHUSD",1633093577210,0.003,3229.0,3228.9,18.67311481]
["bitfinex","ETHUSD",1633093577510,0.003,3229.5,3229.0,14.1]
["bitfinex","ETHUSD",1633093577717,0.003,3229.5,3229.2,4.64379]
["bitfinex","ETHUSD",1633093577909,0.003,3229.5,3229.3,6.36879315]
["bitfinex","ETHUSD",1633093578109,0.003,3229.5,3229.3,2.21781438]
["bitfinex","ETHUSD",1633093578512,0.04204743,3229.4,3229.3,2.21781438]
["bitfinex","ETHUSD",1633093579111,0.04204743,3229.4,3229.3,1.10411036]
["bitfinex","ETHUSD",1633093579310,0.04204743,3229.4,3229.3,0.21809969]
["bitfinex","ETHUSD",1633093579510,0.04204743,3229.4,3229.3,0.186]
["bitfinex","ETHUSD",1633093580112,9.0076481,3228.7,3228.4,0.079913]
["bitfinex","ETHUSD",1633093580317,1.44092671,3227.8,3227.6,3.82353346]
["bitfinex","ETHUSD",1633093580514,1.07194251,3227.7,3227.6,3.82353346]
["bitfinex","ETHUSD",1633093580717,1.07194251,3227.7,3227.6,3.85927949]
["bitfinex","ETHUSD",1633093581513,5.72072251,3227.7,3227.6,3.85927949]
["bitfinex","ETHUSD",1633093581712,4.64878,3227.7,3227.6,4.88614502]
["bitfinex","ETHUSD",1633093581912,4.64878,3227.7,3227.6,3.85927949]
["bitfinex","ETHUSD",1633093582112,9.47878,3227.7,3227.6,3.85927949]
["bitfinex","ETHUSD",1633093583711,9.52094702,3227.7,3227.6,3.85927949]
["bitfinex","ETHUSD",1633093585911,4.87694702,3227.7,3227.6,3.85927949]
["bitfinex","ETHUSD",1633093586112,0.186,3227.7,3227.6,3.85927949]
["bitfinex","ETHUSD",1633093586513,1.44092671,3227.8,3227.6,4.75554942]
["bitfinex","ETHUSD",1633093587113,1.44092671,3227.8,3227.7,16.494]
["bitfinex","ETHUSD",1633093587312,1.01761322,3228.0,3227.7,17.19027097]
["bitfinex","ETHUSD",1633093587513,1.01761322,3228.0,3227.8,2.1052827]
["bitfinex","ETHUSD",1633093587711,1.01761322,3228.0,3227.9,14.39751519]
["bitfinex","ETHUSD",1633093587910,1.01761322,3228.0,3227.9,14.42756918]
["bitfinex","ETHUSD",1633093588312,4.17729836,3228.2,3228.0,1.01761322]
["bitfinex","ETHUSD",1633093588514,1.56690651,3228.2,3228.0,0.03476405]
["bitfinex","ETHUSD",1633093588712,0.003,3228.5,3227.9,8.64037519]
["bitfinex","ETHUSD",1633093588916,0.04213887,3228.1,3227.9,4.02669359]
["bitfinex","ETHUSD",1633093589312,0.04213887,3228.1,3228.0,1.294]
["bitfinex","ETHUSD",1633093589513,0.04213887,3228.1,3228.0,1.32653547]
["bitfinex","ETHUSD",1633093591315,0.04213887,3228.1,3228.0,0.03253547]
["bitfinex","ETHUSD",1633093591516,0.003,3228.5,3228.1,0.02926794]
["bitfinex","ETHUSD",1633093591716,0.003,3228.5,3228.2,0.88878475]
["bitfinex","ETHUSD",1633093591918,0.003,3228.5,3228.2,0.9255635]
["bitfinex","ETHUSD",1633093592915,0.003,3228.5,3228.2,5.5713735]
["bitfinex","ETHUSD",1633093594119,0.003,3228.5,3228.2,5.2213735]
["bitfinex","ETHUSD",1633093594321,0.12203428,3228.4,3228.2,5.2213735]
["bitfinex","ETHUSD",1633093595120,0.12203428,3228.4,3228.2,5.25883821]
["bitfinex","ETHUSD",1633093595520,0.12203428,3228.4,3228.2,4.68327471]
["bitfinex","ETHUSD",1633093595720,0.12203428,3228.4,3228.0,3.09699]
["bitfinex","ETHUSD",1633093595922,0.12203428,3228.4,3228.0,3.12874252]
["bitfinex","ETHUSD",1633093596320,0.12203428,3228.4,3227.8,1.44092671]
["bitfinex","ETHUSD",1633093596321,0.186,3228.3,3227.8,1.44092671]
["bitfinex","ETHUSD",1633093596521,0.265913,3228.3,3227.8,1.47436628]
["bitfinex","ETHUSD",1633093596721,4.913453,3228.3,3227.8,1.47436628]
["bitfinex","ETHUSD",1633093596922,1.83240476,3228.2,3227.8,1.47436628]
["bitfinex","ETHUSD",1633093597120,0.186,3228.1,3227.9,0.02926555]
["bitfinex","ETHUSD",1633093598321,0.186,3228.1,3227.9,1.19950348]
["bitfinex","ETHUSD",1633093598726,0.186,3228.1,3227.9,0.02926555]
["bitfinex","ETHUSD",1633093599321,0.89662081,3228.1,3227.9,0.02926555]
["bitfinex","ETHUSD",1633093599721,0.89662081,3228.1,3227.8,1.47436628]
["bitfinex","ETHUSD",1633093599922,0.9387632,3228.1,3227.8,1.47436628]
["bitfinex","ETHUSD",1633093600924,0.9387632,3228.1,3228.0,1.07378672]
["bitfinex","ETHUSD",1633093601126,0.9387632,3228.1,3227.8,1.47436628]
["bitfinex","ETHUSD",1633093602126,0.22814239,3228.1,3227.8,1.47436628]
["bitfinex","ETHUSD",1633093602527,0.186,3228.1,3227.9,0.02926317]
["bitfinex","ETHUSD",1633093602727,0.079913,3228.4,3227.9,0.02926317]
["bitfinex","ETHUSD",1633093602927,0.079913,3228.4,3228.2,0.86970635]
["bitfinex","ETHUSD",1633093603128,0.079913,3228.4,3228.3,0.77828782]
["bitfinex","ETHUSD",1633093603326,0.079913,3228.4,3228.3,0.80871913]
["bitfinex","ETHUSD",1633093603525,0.079913,3228.4,3228.2,0.0373256]
["bitfinex","ETHUSD",1633093603729,0.079913,3228.4,3228.1,3.09729]
["bitfinex","ETHUSD",1633093603926,0.079913,3228.4,3228.1,3.09747]
["bitfinex","ETHUSD",1633093604125,0.079913,3228.4,3227.9,0.02926317]
["bitfinex","ETHUSD",1633093604326,2.02025445,3228.3,3227.9,0.02926317]
["bitfinex","ETHUSD",1633093604528,2.77928453,3228.2,3227.9,0.02926317]
["bitfinex","ETHUSD",1633093604727,0.186,3228.1,3227.9,0.02926317]
["bitfinex","ETHUSD",1633093605328,0.22814239,3228.1,3227.8,1.44092671]
["bitfinex","ETHUSD",1633093605926,0.22814239,3228.1,3227.9,1.19921329]
["bitfinex","ETHUSD",1633093606128,0.22814239,3228.1,3227.8,1.44092671]
["bitfinex","ETHUSD",1633093606332,1.91508464,3228.0,3227.8,1.44092671]
["bitfinex","ETHUSD",1633093606527,2.02113438,3227.9,3227.8,1.44092671]
["bitfinex","ETHUSD",1633093606728,0.186,3227.9,3227.8,1.44092671]
["bitfinex","ETHUSD",1633093607127,2.02119492,3227.9,3227.8,1.44092671]
["bitfinex","ETHUSD",1633093607327,2.02153615,3227.9,3227.8,1.44092671]
["bitfinex","ETHUSD",1633093607528,6.67047615,3227.9,3227.8,1.44092671]
["bitfinex","ETHUSD",1633093608130,6.67047615,3227.9,3227.8,1.47018267]
["bitfinex","ETHUSD",1633093610793,6.71263261,3227.9,3227.8,1.44092671]
["bitfinex","ETHUSD",1633093613400,4.87709646,3227.9,3227.8,1.40857077]
["bitfinex","ETHUSD",1633093613604,4.83494,3227.9,3227.8,1.43782675]
["bitfinex","ETHUSD",1633093613800,4.74834,3227.9,3227.8,1.43782675]
["bitfinex","ETHUSD",1633093615009,6.58536234,3227.9,3227.8,1.43782675]
["bitfinex","ETHUSD",1633093616204,6.58536234,3227.9,3227.8,1.40857077]
["bitfinex","ETHUSD",1633093616405,6.6275188,3227.9,3227.8,1.40857077]
["bitfinex","ETHUSD",1633093616807,4.79049646,3227.9,3227.8,1.40857077]
["bitfinex","ETHUSD",1633093617204,0.14155646,3227.9,3227.8,2.58860366]
["bitfinex","ETHUSD",1633093617406,0.14155646,3227.9,3227.8,1.40857077]
["bitfinex","ETHUSD",1633093618005,1.978342,3227.9,3227.8,1.40857077]
["bitfinex","ETHUSD",1633093618205,0.14155646,3227.9,3227.8,1.40857077]
["bitfinex","ETHUSD",1633093618606,1.97828256,3227.9,3227.8,1.40857077]
["bitfinex","ETHUSD",1633093618806,0.14155646,3227.9,3227.8,1.40857077]
["bitfinex","ETHUSD",1633093619007,0.0994,3227.9,3227.8,1.43782678]
["bitfinex","ETHUSD",1633093619607,0.079913,3228.4,3227.8,1.47641503]
["bitfinex","ETHUSD",1633093619807,1.83657964,3228.3,3227.8,1.47641503]
["bitfinex","ETHUSD",1633093620006,1.83657964,3228.3,3228.0,3.0979]
["bitfinex","ETHUSD",1633093621011,6.48382964,3228.3,3228.1,0.88204516]
["bitfinex","ETHUSD",1633093621205,6.48382964,3228.3,3228.0,3.0979]
["bitfinex","ETHUSD",1633093621206,4.64725,3228.3,3228.0,3.0979]
["bitfinex","ETHUSD",1633093621406,0.079913,3228.4,3228.0,3.0979]
["bitfinex","ETHUSD",1633093621607,1.83640534,3228.3,3228.0,3.0979]
["bitfinex","ETHUSD",1633093621907,1.83640534,3228.3,3228.1,3.0979]
["bitfinex","ETHUSD",1633093622305,1.83640534,3228.3,3228.1,4.00284579]
["bitfinex","ETHUSD",1633093622707,1.83640534,3228.3,3228.1,3.0979]
["bitfinex","ETHUSD",1633093623306,0.12204132,3228.4,3228.1,3.0979]
["bitfinex","ETHUSD",1633093623507,1.83577757,3228.3,3228.1,3.0979]
["bitfinex","ETHUSD",1633093623705,1.83577757,3228.3,3228.1,4.17930254]
["bitfinex","ETHUSD",1633093623906,0.12204132,3228.4,3228.1,4.17930254]
["bitfinex","ETHUSD",1633093624107,0.12204132,3228.4,3228.1,4.21364379]
["bitfinex","ETHUSD",1633093624507,0.079913,3228.4,3228.3,6.01512158]
["bitfinex","ETHUSD",1633093624710,0.079913,3228.4,3228.3,0.9995899]
["bitfinex","ETHUSD",1633093624905,0.079913,3228.4,3228.3,0.03446832]
["bitfinex","ETHUSD",1633093625111,0.079913,3228.4,3228.2,0.02927775]
["bitfinex","ETHUSD",1633093625505,0.079913,3228.4,3228.3,11.294]
["bitfinex","ETHUSD",1633093625716,0.079913,3228.4,3228.3,4.42957341]
["bitfinex","ETHUSD",1633093625905,0.079913,3228.4,3228.3,4.11925188]
["bitfinex","ETHUSD",1633093626106,0.079913,3228.4,3228.3,1.01925188]
["bitfinex","ETHUSD",1633093626813,0.079913,3228.4,3228.3,2.31325188]
["bitfinex","ETHUSD",1633093627409,0.11007693,3228.4,3228.3,1.01925188]
["bitfinex","ETHUSD",1633093627808,0.11007693,3228.4,3228.3,2.31325188]
["bitfinex","ETHUSD",1633093628211,0.11007693,3228.4,3228.3,1.01925188]
["bitfinex","ETHUSD",1633093628814,0.11007693,3228.4,3228.3,2.31325188]
["bitfinex","ETHUSD",1633093629008,0.11007693,3228.4,3228.3,1.01925188]
["bitfinex","ETHUSD",1633093630011,0.079913,3228.4,3228.3,1.01925188]
["bitfinex","ETHUSD",1633093632815,0.98367847,3228.3,3228.1,12.39002]
["bitfinex","ETHUSD",1633093633013,0.98367847,3228.3,3227.6,3.82353346]
["bitfinex","ETHUSD",1633093633014,5.41598388,3227.8,3227.6,3.82353346]
["bitfinex","ETHUSD",1633093633212,0.186,3227.7,3227.6,3.82353346]
["bitfinex","ETHUSD",1633093633413,0.265913,3227.7,3227.6,3.82353346]
["bitfinex","ETHUSD",1633093633614,6.74993189,3227.7,3227.6,3.82353346]
["bitfinex","ETHUSD",1633093633814,7.66280309,3227.7,3227.6,3.82353346]
["bitfinex","ETHUSD",1633093634414,6.74993189,3227.7,3227.6,3.82353346]
["bitfinex","ETHUSD",1633093634616,2.02041889,3227.7,3227.6,3.82353346]
["bitfinex","ETHUSD",1633093634818,2.02041889,3227.7,3227.6,3.8562197]
["bitfinex","ETHUSD",1633093634819,0.186,3227.7,3227.6,3.8562197]
["bitfinex","ETHUSD",1633093635419,0.186,3227.7,3227.6,5.68303882]
["bitfinex","ETHUSD",1633093635918,2.09993236,3227.7,3227.6,3.8562197]
["bitfinex","ETHUSD",1633093636116,2.09993236,3227.7,3227.6,3.82353346]
["bitfinex","ETHUSD",1633093636716,2.9081669,3227.7,3227.6,3.82353346]
["bitfinex","ETHUSD",1633093637116,2.8282539,3227.7,3227.6,3.82353346]
["bitfinex","ETHUSD",1633093637917,2.85846782,3227.7,3227.6,3.82353346]
["bitfinex","ETHUSD",1633093640722,3.39452195,3227.7,3227.6,3.82353346]
["bitfinex","ETHUSD",1633093640921,3.36430803,3227.7,3227.6,3.82353346]
["bitfinex","ETHUSD",1633093641120,3.36430803,3227.7,3227.6,3.86097775]
["bitfinex","ETHUSD",1633093641121,2.9458539,3227.7,3227.6,3.86097775]
["bitfinex","ETHUSD",1633093641421,10.03165137,3227.7,3227.6,3.86097775]
["bitfinex","ETHUSD",1633093641621,10.65,3227.6,3226.8,0.003]
["bitfinex","ETHUSD",1633093641823,10.65,3227.6,3226.2,0.1]
["bitfinex","ETHUSD",1633093641824,4.74798148,3226.9,3226.5,0.006]
["bitfinex","ETHUSD",1633093642020,0.05582062,3226.1,3226.0,1.83571753]
["bitfinex","ETHUSD",1633093642222,0.24182062,3226.1,3226.0,1.83571753]
["bitfinex","ETHUSD",1633093642621,4.89322062,3226.1,3226.0,1.83571753]
["bitfinex","ETHUSD",1633093643024,4.89322062,3226.1,3226.0,2.48]
["bitfinex","ETHUSD",1633093643222,4.94226009,3226.1,3226.0,2.48]
["bitfinex","ETHUSD",1633093644425,4.94226009,3226.1,3225.7,0.04422057]
["bitfinex","ETHUSD",1633093644624,4.94226009,3226.1,3225.7,0.006]
["bitfinex","ETHUSD",1633093645624,0.29086009,3226.1,3225.8,0.0352136]
["bitfinex","ETHUSD",1633093645824,0.29086009,3226.1,3225.7,0.006]
["bitfinex","ETHUSD",1633093646024,0.10486009,3226.1,3225.7,0.006]
["bitfinex","ETHUSD",1633093646424,0.05582062,3226.1,3225.7,0.006]
["bitfinex","ETHUSD",1633093646624,0.05582062,3226.1,3225.7,0.02464212]
["bitfinex","ETHUSD",1633093646625,4.65108,3225.9,3225.7,0.02464212]
["bitfinex","ETHUSD",1633093646824,0.186,3225.8,3225.7,0.02464212]
["bitfinex","ETHUSD",1633093647025,0.24182062,3226.1,3225.7,0.02464212]
["bitfinex","ETHUSD",1633093647224,0.24182062,3226.1,3225.8,0.66740586]
["bitfinex","ETHUSD",1633093647825,0.24182062,3226.1,3225.9,1.04847482]
["bitfinex","ETHUSD",1633093648030,0.24182062,3226.1,3226.0,10.06722015]
["bitfinex","ETHUSD",1633093648031,0.186,3226.1,3226.0,10.06722015]
["bitfinex","ETHUSD",1633093648225,0.186,3226.1,3226.0,0.70703701]
["bitfinex","ETHUSD",1633093648428,0.186,3226.1,3226.0,4.2542335]
["bitfinex","ETHUSD",1633093648628,0.23503947,3226.1,3226.0,4.24775011]
["bitfinex","ETHUSD",1633093649228,0.23503947,3226.1,3226.0,0.69775011]
["bitfinex","ETHUSD",1633093649429,0.20915231,3226.1,3226.0,0.03179793]
["bitfinex","ETHUSD",1633093649630,0.20915231,3226.1,3225.9,4.1803221]
["bitfinex","ETHUSD",1633093650029,0.20915231,3226.1,3226.0,0.66715886]
["bitfinex","ETHUSD",1633093650229,0.04903947,3226.1,3226.0,0.69992191]
["bitfinex","ETHUSD",1633093650429,0.04903947,3226.1,3226.0,0.03464619]
["bitfinex","ETHUSD",1633093650633,0.04903947,3226.1,3226.0,7.96709687]
["bitfinex","ETHUSD",1633093650829,0.04903947,3226.1,3226.0,0.70367467]
["bitfinex","ETHUSD",1633093651031,0.04903947,3226.1,3226.0,0.03656819]
["bitfinex","ETHUSD",1633093651229,0.04903947,3226.1,3225.9,4.17895829]
["bitfinex","ETHUSD",1633093651830,0.04903947,3226.1,3226.0,0.66705697]
["bitfinex","ETHUSD",1633093652030,0.003,3226.5,3226.0,0.68570598]
["bitfinex","ETHUSD",1633093652231,0.003,3226.5,3226.0,0.01864901]
["bitfinex","ETHUSD",1633093652834,4.65311,3226.5,3226.0,0.01864901]
["bitfinex","ETHUSD",1633093654031,4.70213613,3226.5,3225.7,4.10264389]
["bitfinex","ETHUSD",1633093654231,4.70213613,3226.5,3225.7,4.13358502]
["bitfinex","ETHUSD",1633093654835,0.05202613,3226.5,3226.2,1.00884529]
["bitfinex","ETHUSD",1633093655033,0.05202613,3226.5,3226.4,1.0993313]
["bitfinex","ETHUSD",1633093655232,0.05202613,3226.5,3226.4,1.13240413]
["bitfinex","ETHUSD",1633093657434,0.003,3226.5,3226.4,1.13240413]
["bitfinex","ETHUSD",1633093658439,0.186,3227.1,3226.4,2.42640413]
["bitfinex","ETHUSD",1633093658639,0.003,3227.5,3227.4,1.01158729]
["bitfinex","ETHUSD",1633093658839,0.003,3227.5,3227.4,0.03825791]
["bitfinex","ETHUSD",1633093659036,0.003,3227.5,3227.3,4.19700852]
["bitfinex","ETHUSD",1633093659504,0.04895274,3227.4,3227.3,4.19700852]
["bitfinex","ETHUSD",1633093659637,0.04895274,3227.4,3227.3,7.29538852]
["bitfinex","ETHUSD",1633093659836,0.04895274,3227.4,3227.3,11.3830015]
["bitfinex","ETHUSD",1633093660237,0.003,3227.5,3227.4,15.15]
["bitfinex","ETHUSD",1633093660439,0.003,3227.5,3227.3,11.5690015]
["bitfinex","ETHUSD",1633093660837,0.003,3227.5,3227.3,12.50793791]
["bitfinex","ETHUSD",1633093662437,0.003,3227.5,3227.4,12.294]
["bitfinex","ETHUSD",1633093662638,0.003,3227.5,3227.4,1.294]
["bitfinex","ETHUSD",1633093662839,0.003,3227.5,3227.4,1.32961977]
["bitfinex","ETHUSD",1633093663040,0.003,3227.5,3227.4,1.37280925]
["bitfinex","ETHUSD",1633093663440,5.41598388,3227.8,3227.5,0.03867126]
["bitfinex","ETHUSD",1633093663642,5.41598388,3227.8,3227.4,0.04318948]
["bitfinex","ETHUSD",1633093664642,5.36598388,3227.8,3227.4,0.04318948]
["bitfinex","ETHUSD",1633093664839,5.39044358,3227.8,3227.4,3.09786]
["bitfinex","ETHUSD",1633093665239,5.39044358,3227.8,3227.5,0.03032476]
["bitfinex","ETHUSD",1633093668242,5.39044358,3227.8,3227.3,5.29031549]
["bitfinex","ETHUSD",1633093668441,5.36598388,3227.8,3227.3,5.32621188]
["bitfinex","ETHUSD",1633093668642,5.36598388,3227.8,3227.6,0.04320093]
["bitfinex","ETHUSD",1633093669443,5.36598388,3227.8,3227.7,1.01221924]
["bitfinex","ETHUSD",1633093669644,5.36598388,3227.8,3227.7,1.0458252]
["bitfinex","ETHUSD",1633093670245,5.39043358,3227.8,3227.7,1.0458252]
["bitfinex","ETHUSD",1633093670645,5.39043358,3227.8,3227.7,2.5258252]
["bitfinex","ETHUSD",1633093670845,5.39043358,3227.8,3227.7,1.2318252]
["bitfinex","ETHUSD",1633093671643,5.39043358,3227.8,3227.7,5.8782852]
["bitfinex","ETHUSD",1633093672846,5.39043358,3227.8,3227.7,1.2318252]
["bitfinex","ETHUSD",1633093674053,5.36598388,3227.8,3227.7,1.2318252]
["bitfinex","ETHUSD",1633093675849,5.39043358,3227.8,3227.7,1.2318252]
["bitfinex","ETHUSD",1633093679454,5.36598388,3227.8,3227.7,1.2318252]
["bitfinex","ETHUSD",1633093681255,5.39043358,3227.8,3227.7,1.2318252]
["bitfinex","ETHUSD",1633093683859,5.39043358,3227.8,3227.7,0.8818252]
["bitfinex","ETHUSD",1633093684062,5.39043358,3227.8,3227.7,0.92134003]
["bitfinex","ETHUSD",1633093684467,5.39043358,3227.8,3227.7,0.77134003]
["bitfinex","ETHUSD",1633093684863,5.39043358,3227.8,3227.7,0.80869136]
["bitfinex","ETHUSD",1633093685066,5.36598388,3227.8,3227.7,0.80869136]
["bitfinex","ETHUSD",1633093685681,0.003,3228.0,3227.8,9.23274856]
["bitfinex","ETHUSD",1633093685866,0.96249171,3228.1,3227.8,9.23274856]
["bitfinex","ETHUSD",1633093685867,0.96249171,3228.1,3227.9,15.336]
["bitfinex","ETHUSD",1633093686070,0.96249171,3228.1,3227.9,0.22272069]
["bitfinex","ETHUSD",1633093686265,0.96249171,3228.1,3227.9,1.21922069]
["bitfinex","ETHUSD",1633093686464,0.96249171,3228.1,3227.9,0.22272069]
["bitfinex","ETHUSD",1633093686666,0.96249171,3228.1,3228.0,11.8083652]
["bitfinex","ETHUSD",1633093686867,0.98640197,3228.1,3228.0,1.03154459]
["bitfinex","ETHUSD",1633093688668,0.53493605,3229.3,3229.0,1.07276776]
["bitfinex","ETHUSD",1633093688868,1.82816179,3229.3,3229.1,0.186]
["bitfinex","ETHUSD",1633093689267,0.003,3229.5,3229.1,0.186]
["bitfinex","ETHUSD",1633093689670,0.003,3229.5,3229.1,0.98558706]
["bitfinex","ETHUSD",1633093690067,0.003,3229.5,3229.1,2.00201275]
["bitfinex","ETHUSD",1633093690267,0.003,3229.5,3229.3,4.6447]
["bitfinex","ETHUSD",1633093690470,0.003,3229.5,3229.4,0.186]
["bitfinex","ETHUSD",1633093690668,1.83021551,3229.5,3229.4,0.186]
["bitfinex","ETHUSD",1633093690867,0.003,3229.5,3229.4,0.186]
["bitfinex","ETHUSD",1633093692670,0.003,3229.5,3229.4,3.19192167]
["bitfinex","ETHUSD",1633093692870,0.003,3229.5,3229.4,0.186]
["bitfinex","ETHUSD",1633093693071,0.003,3229.5,3229.4,5.9165819]
["bitfinex","ETHUSD",1633093693269,1.8271705,3229.9,3229.7,4.00689543]
["bitfinex","ETHUSD",1633093693469,0.003,3230.0,3229.8,0.186]
["bitfinex","ETHUSD",1633093693670,0.003,3230.0,3229.8,1.00049913]
["bitfinex","ETHUSD",1633093693869,0.003,3230.0,3229.8,1.03741445]
["bitfinex","ETHUSD",1633093694680,0.003,3230.0,3229.9,4.67403236]
["bitfinex","ETHUSD",1633093694875,0.003,3230.0,3229.9,4.86003236]
["bitfinex","ETHUSD",1633093695536,1.77802853,3230.3,3229.9,0.186]
["bitfinex","ETHUSD",1633093695672,1.49502069,3230.4,3230.3,0.97256392]
["bitfinex","ETHUSD",1633093695870,1.49502069,3230.4,3230.3,1.06130753]
["bitfinex","ETHUSD",1633093696072,1.49502069,3230.4,3230.3,1.09169841]
["bitfinex","ETHUSD",1633093696271,0.6137244,3230.4,3230.3,1.09169841]
["bitfinex","ETHUSD",1633093696672,0.5365554,3230.5,3230.3,0.21639088]
["bitfinex","ETHUSD",1633093696870,0.5365554,3230.5,3230.3,0.186]
["bitfinex","ETHUSD",1633093697682,0.003,3230.5,3230.4,4.6213788]
["bitfinex","ETHUSD",1633093697871,0.003,3230.5,3230.4,0.03305645]
["bitfinex","ETHUSD",1633093698075,0.003,3230.5,3230.4,15.06905645]
["bitfinex","ETHUSD",1633093698271,0.003,3230.5,3230.4,16.57658819]
["bitfinex","ETHUSD",1633093698535,0.003,3230.5,3230.4,17.47049685]
["bitfinex","ETHUSD",1633093698674,0.003,3230.5,3230.4,2.62049685]
["bitfinex","ETHUSD",1633093698876,0.92038901,3231.0,3230.4,2.62049685]
["bitfinex","ETHUSD",1633093698877,0.92038901,3231.0,3230.7,3.09529]
["bitfinex","ETHUSD",1633093699074,0.92038901,3231.0,3230.8,1.1291]
["bitfinex","ETHUSD",1633093699273,0.053,3231.0,3230.9,3.03610646]
["bitfinex","ETHUSD",1633093699475,0.053,3231.0,3230.9,0.21979651]
["bitfinex","ETHUSD",1633093699675,0.053,3231.0,3230.9,0.186]
["bitfinex","ETHUSD",1633093700678,0.053,3231.0,3230.9,3.09653226]
["bitfinex","ETHUSD",1633093700877,0.53259993,3231.4,3231.2,1.1839646]
["bitfinex","ETHUSD",1633093701074,0.53259993,3231.4,3231.2,1.21941479]
["bitfinex","ETHUSD",1633093701536,0.53536604,3231.5,3231.2,1.21941479]
["bitfinex","ETHUSD",1633093701878,0.003,3231.5,3231.3,3.04917808]
["bitfinex","ETHUSD",1633093702275,0.003,3231.5,3231.3,0.22228309]
["bitfinex","ETHUSD",1633093702476,0.003,3231.5,3231.3,0.186]
["bitfinex","ETHUSD",1633093703079,0.003,3232.0,3231.5,15.15]
["bitfinex","ETHUSD",1633093703379,0.003,3232.0,3231.9,0.46099113]
["bitfinex","ETHUSD",1633093703579,0.003,3232.5,3232.4,1.87853364]
["bitfinex","ETHUSD",1633093703777,0.003,3232.5,3232.4,2.82877167]
["bitfinex","ETHUSD",1633093704177,0.003,3232.5,3232.4,2.10575243]
["bitfinex","ETHUSD",1633093705081,0.003,3232.5,3232.4,6.336]
["bitfinex","ETHUSD",1633093705282,0.003,3232.5,3232.4,6.36946133]
["bitfinex","ETHUSD",1633093705480,0.003,3232.5,3232.4,9.31203631]
["bitfinex","ETHUSD",1633093705678,0.003,3232.5,3232.4,6.36946133]
["bitfinex","ETHUSD",1633093705877,0.003,3232.5,3232.4,10.96946133]
["bitfinex","ETHUSD",1633093706078,0.003,3232.5,3232.4,7.41896755]
["bitfinex","ETHUSD",1633093706684,0.003,3232.5,3232.4,7.48252625]
["bitfinex","ETHUSD",1633093707080,0.003,3232.5,3232.4,11.90797836]
["bitfinex","ETHUSD",1633093707543,0.003,3233.0,3232.8,0.76300616]
["bitfinex","ETHUSD",1633093707679,0.003,3233.0,3232.9,0.92812579]
["bitfinex","ETHUSD",1633093707885,0.003,3233.0,3232.9,15.56746708]
["bitfinex","ETHUSD",1633093708085,0.003,3233.5,3233.0,1.2701]
["bitfinex","ETHUSD",1633093708286,0.003,3233.5,3233.1,3.47673564]
["bitfinex","ETHUSD",1633093708481,0.003,3233.5,3233.2,0.186]
["bitfinex","ETHUSD",1633093708685,0.003,3233.5,3232.7,0.186]
["bitfinex","ETHUSD",1633093709483,0.003,3233.5,3233.4,1.05084335]
["bitfinex","ETHUSD",1633093709885,0.003,3233.5,3233.4,1.08145921]
["bitfinex","ETHUSD",1633093712083,0.003,3233.5,3232.9,0.03478153]
["bitfinex","ETHUSD",1633093712283,0.082913,3233.5,3233.1,3.09281]
["bitfinex","ETHUSD",1633093712687,0.082913,3233.5,3233.1,3.12363108]
["bitfinex","ETHUSD",1633093713188,0.003,3233.5,3233.2,4.12242879]
["bitfinex","ETHUSD",1633093713383,0.003,3233.5,3233.3,0.186]
["bitfinex","ETHUSD",1633093713983,0.003,3233.5,3233.3,1.12964135]
["bitfinex","ETHUSD",1633093714183,0.003,3233.5,3233.3,0.2243168]
["bitfinex","ETHUSD",1633093714383,0.003,3233.5,3233.3,0.186]
["bitfinex","ETHUSD",1633093715987,0.003,3233.5,3233.4,16.00837635]
["bitfinex","ETHUSD",1633093716186,0.003,3233.5,3233.4,1.04437635]
["bitfinex","ETHUSD",1633093716386,0.003,3233.5,3233.4,2.37363681]
["bitfinex","ETHUSD",1633093716589,0.003,3233.5,3233.4,7.01182681]
["bitfinex","ETHUSD",1633093717989,0.003,3233.5,3233.4,0.22126046]
["bitfinex","ETHUSD",1633093718191,0.003,3233.5,3232.8,1.0889]
["bitfinex","ETHUSD",1633093718393,0.079913,3233.3,3232.9,0.03270552]
["bitfinex","ETHUSD",1633093718990,0.003,3233.5,3233.1,0.79890102]
["bitfinex","ETHUSD",1633093719191,0.003,3233.5,3233.2,1.18500652]
["bitfinex","ETHUSD",1633093719391,0.003,3233.5,3233.2,1.22094761]
["bitfinex","ETHUSD",1633093720058,0.003,3233.5,3232.7,1.5546]
["bitfinex","ETHUSD",1633093720261,0.003,3233.5,3232.8,0.62601067]
["bitfinex","ETHUSD",1633093720459,4.64026,3233.4,3232.8,0.62601067]
["bitfinex","ETHUSD",1633093720861,6.18968,3234.0,3233.5,10.85]
["bitfinex","ETHUSD",1633093720862,0.003,3234.0,3233.5,10.85]
["bitfinex","ETHUSD",1633093721065,0.003,3234.0,3233.6,0.233948]
["bitfinex","ETHUSD",1633093721959,0.003,3234.0,3233.7,1.01012029]
["bitfinex","ETHUSD",1633093722359,0.003,3234.0,3233.8,1.294]
["bitfinex","ETHUSD",1633093722566,0.003,3234.0,3233.8,0.06361902]
["bitfinex","ETHUSD",1633093723761,0.003,3234.0,3233.9,6.22031665]
["bitfinex","ETHUSD",1633093723961,0.003,3234.0,3233.9,9.35049034]
["bitfinex","ETHUSD",1633093724159,0.003,3234.0,3233.9,0.22330665]
["bitfinex","ETHUSD",1633093724560,0.003,3234.0,3233.9,1.31320665]
["bitfinex","ETHUSD",1633093724760,0.003,3234.0,3233.9,5.68]
["bitfinex","ETHUSD",1633093724963,0.003,3234.0,3233.9,1.51392794]
["bitfinex","ETHUSD",1633093725159,0.003,3234.0,3233.9,1.48]
["bitfinex","ETHUSD",1633093725360,0.003,3234.0,3233.9,1.51506646]
["bitfinex","ETHUSD",1633093725759,0.003,3234.0,3233.8,7.63472548]
["bitfinex","ETHUSD",1633093725961,0.003,3234.0,3233.9,5.586]
["bitfinex","ETHUSD",1633093726164,0.003,3234.0,3233.9,5.6164699]
["bitfinex","ETHUSD",1633093726361,0.003,3234.0,3233.9,0.2164699]
["bitfinex","ETHUSD",1633093726660,0.003,3234.0,3233.9,3.7664699]
["bitfinex","ETHUSD",1633093726861,0.003,3234.0,3233.9,3.5804699]
["bitfinex","ETHUSD",1633093727061,0.003,3234.0,3233.9,4.8744699]
["bitfinex","ETHUSD",1633093727664,0.003,3234.0,3233.9,11.3244699]
["bitfinex","ETHUSD",1633093728060,0.003,3234.0,3233.9,4.93809324]
["bitfinex","ETHUSD",1633093728459,0.003,3234.0,3233.9,0.09409324]
["bitfinex","ETHUSD",1633093729260,0.003,3234.0,3233.9,0.05421402]
["bitfinex","ETHUSD",1633093730062,0.003,3234.0,3233.9,1.15267431]
["bitfinex","ETHUSD",1633093731061,0.003,3234.0,3233.9,1.91459155]
["bitfinex","ETHUSD",1633093731261,0.003,3234.0,3233.9,3.20859155]
["bitfinex","ETHUSD",1633093732266,0.003,3234.0,3233.9,2.44667431]
["bitfinex","ETHUSD",1633093733464,0.00613653,3234.0,3233.9,2.44667431]
["bitfinex","ETHUSD",1633093733668,0.00613653,3234.0,3233.9,7.08441431]
["bitfinex","ETHUSD",1633093733865,0.00613653,3234.0,3233.9,7.90027656]
["bitfinex","ETHUSD",1633093734466,0.00613653,3234.0,3233.9,6.60627656]
["bitfinex","ETHUSD",1633093734668,0.00613653,3234.0,3233.9,1.96853656]
["bitfinex","ETHUSD",1633093734866,0.00613653,3234.0,3233.9,3.26253656]
["bitfinex","ETHUSD",1633093735068,0.00613653,3234.0,3233.9,1.96853656]
["bitfinex","ETHUSD",1633093735467,0.00613653,3234.0,3233.9,1.09846029]
["bitfinex","ETHUSD",1633093738667,0.00613653,3234.0,3233.9,2.39246029]
["bitfinex","ETHUSD",1633093740267,0.00613653,3234.0,3233.9,1.09846029]
["bitfinex","ETHUSD",1633093741072,0.00613653,3234.0,3233.9,2.39246029]
["bitfinex","ETHUSD",1633093741470,0.00613653,3234.0,3233.9,1.09846029]
["bitfinex","ETHUSD",1633093743674,0.00613653,3234.0,3233.7,3.84333672]
["bitfinex","ETHUSD",1633093744674,0.00613653,3234.0,3233.9,9.73360588]
["bitfinex","ETHUSD",1633093744875,0.00613653,3234.0,3233.9,1.13360588]
["bitfinex","ETHUSD",1633093753084,0.93956219,3234.6,3234.0,9.78261459]
["bitfinex","ETHUSD",1633093753285,0.93956219,3234.6,3234.2,3.09182]
["bitfinex","ETHUSD",1633093753484,0.93956219,3234.6,3234.2,7.72949]
["bitfinex","ETHUSD",1633093753684,0.93956219,3234.6,3234.2,3.09182]
["bitfinex","ETHUSD",1633093753886,0.93956219,3234.6,3234.3,0.06712086]
["bitfinex","ETHUSD",1633093754084,0.93019219,3234.6,3234.3,1.02616229]
["bitfinex","ETHUSD",1633093754284,0.90027219,3234.6,3234.3,1.02616229]
["bitfinex","ETHUSD",1633093754484,0.90027219,3234.6,3234.3,0.05844086]
["bitfinex","ETHUSD",1633093755549,0.90027219,3234.6,3234.5,1.16094217]
["bitfinex","ETHUSD",1633093755684,0.90027219,3234.6,3234.3,0.05844086]
["bitfinex","ETHUSD",1633093755885,0.14059068,3234.9,3234.3,0.05844086]
["bitfinex","ETHUSD",1633093756486,0.14059068,3234.9,3234.3,4.69596086]
["bitfinex","ETHUSD",1633093756686,0.14059068,3234.9,3234.3,5.86631183]
["bitfinex","ETHUSD",1633093756884,0.99849568,3234.7,3234.4,3.5]
["bitfinex","ETHUSD",1633093758550,0.99849568,3234.7,3234.4,4.61137982]
["bitfinex","ETHUSD",1633093758688,0.94849568,3234.7,3234.4,3.5]
["bitfinex","ETHUSD",1633093759288,0.94849568,3234.7,3234.5,0.06278493]
["bitfinex","ETHUSD",1633093764552,5.58639568,3234.7,3234.5,0.06278493]
["bitfinex","ETHUSD",1633093764892,5.58639568,3234.7,3234.2,1.02145491]
["bitfinex","ETHUSD",1633093765096,5.58639568,3234.7,3234.0,11.23247]
["bitfinex","ETHUSD",1633093765396,5.58639568,3234.7,3234.0,6.59467]
["bitfinex","ETHUSD",1633093765593,0.94849568,3234.7,3234.1,4.63767]
["bitfinex","ETHUSD",1633093767193,0.079913,3234.4,3234.0,3.503]
["bitfinex","ETHUSD",1633093767593,0.079913,3234.4,3234.0,0.003]
["bitfinex","ETHUSD",1633093767999,4.719153,3234.4,3233.5,0.006]
["bitfinex","ETHUSD",1633093768195,0.83165472,3234.0,3233.5,0.006]
["bitfinex","ETHUSD",1633093769395,5.47070472,3234.0,3233.5,0.006]
["bitfinex","ETHUSD",1633093770196,5.65670472,3234.0,3233.5,0.006]
["bitfinex","ETHUSD",1633093773398,1.76678478,3233.9,3233.5,0.006]
["bitfinex","ETHUSD",1633093773661,5.65670472,3234.0,3233.5,0.006]
["bitfinex","ETHUSD",1633093773862,1.01765472,3234.0,3233.5,0.006]
["bitfinex","ETHUSD",1633093774060,1.76677637,3233.9,3233.5,0.006]
["bitfinex","ETHUSD",1633093774461,7.95319637,3233.9,3233.5,0.006]
["bitfinex","ETHUSD",1633093774662,1.01765472,3234.0,3233.5,0.90108093]
["bitfinex","ETHUSD",1633093774864,1.76852901,3233.9,3233.5,0.006]
["bitfinex","ETHUSD",1633093775064,1.76852901,3233.9,3233.6,0.003]
["bitfinex","ETHUSD",1633093775463,1.76852901,3233.9,3233.5,0.006]
["bitfinex","ETHUSD",1633093776063,1.76852901,3233.9,3233.5,0.88365992]
["bitfinex","ETHUSD",1633093776465,1.76852901,3233.9,3233.6,0.003]
["bitfinex","ETHUSD",1633093779070,1.76852901,3233.9,3233.5,0.006]
["bitfinex","ETHUSD",1633093779871,1.76852901,3233.9,3233.7,0.9911927]
["bitfinex","ETHUSD",1633093780270,1.76852901,3233.9,3233.8,0.003]
["bitfinex","ETHUSD",1633093780471,1.76852901,3233.9,3233.8,0.87495979]
["bitfinex","ETHUSD",1633093780671,1.66852901,3233.9,3233.8,0.003]
["bitfinex","ETHUSD",1633093780869,0.53545361,3234.2,3233.8,0.003]
["bitfinex","ETHUSD",1633093781073,0.91870947,3234.3,3233.8,0.003]
["bitfinex","ETHUSD",1633093781074,0.5354564,3234.1,3233.8,0.003]
["bitfinex","ETHUSD",1633093781470,0.89242734,3234.3,3233.8,0.003]
["bitfinex","ETHUSD",1633093781471,0.53568687,3234.2,3233.8,0.003]
["bitfinex","ETHUSD",1633093781672,0.535687,3234.2,3233.8,0.003]
["bitfinex","ETHUSD",1633093782072,0.535687,3234.2,3233.9,0.98905291]
["bitfinex","ETHUSD",1633093782272,0.53586868,3234.1,3234.0,4.63774]
["bitfinex","ETHUSD",1633093782473,0.53587035,3234.2,3234.0,4.64074]
["bitfinex","ETHUSD",1633093783271,0.48587035,3234.2,3234.0,4.64074]
["bitfinex","ETHUSD",1633093784272,1.77652168,3234.3,3234.0,4.64074]
["bitfinex","ETHUSD",1633093784675,1.77652168,3234.3,3234.0,0.003]
["bitfinex","ETHUSD",1633093785072,1.77652168,3234.3,3233.9,0.003]
["bitfinex","ETHUSD",1633093785272,1.77652168,3234.3,3234.1,0.06276885]
["bitfinex","ETHUSD",1633093785273,0.89377056,3234.2,3234.1,0.06276885]
["bitfinex","ETHUSD",1633093786073,0.89376841,3234.2,3234.1,0.06276885]
["bitfinex","ETHUSD",1633093786674,0.89376841,3234.2,3233.5,3.98437026]
["bitfinex","ETHUSD",1633093786874,0.89376841,3234.2,3233.5,3.06726531]
["bitfinex","ETHUSD",1633093787074,0.89376841,3234.2,3233.5,2.16094885]
["bitfinex","ETHUSD",1633093787275,0.89414217,3234.1,3233.5,0.003]
["bitfinex","ETHUSD",1633093787474,0.89413525,3234.2,3233.5,0.003]
["bitfinex","ETHUSD",1633093787874,0.89419094,3233.9,3233.6,1.07719201]
["bitfinex","ETHUSD",1633093788376,0.89419094,3233.9,3233.6,5.71563201]
["bitfinex","ETHUSD",1633093788583,0.89435017,3234.0,3233.6,5.71563201]
["bitfinex","ETHUSD",1633093788778,0.89435017,3234.0,3233.5,0.78060002]
["bitfinex","ETHUSD",1633093788978,0.8943558,3233.9,3233.5,0.78060002]
["bitfinex","ETHUSD",1633093789375,0.89449344,3234.0,3233.5,0.78060002]
["bitfinex","ETHUSD",1633093789575,0.89449797,3233.9,3233.5,5.41905002]
["bitfinex","ETHUSD",1633093789776,0.89449797,3233.9,3233.5,0.78060002]
["bitfinex","ETHUSD",1633093790174,0.89449945,3233.9,3233.5,0.003]
["bitfinex","ETHUSD",1633093790375,0.92315901,3233.9,3233.5,0.003]
["bitfinex","ETHUSD",1633093790574,0.89449945,3233.9,3233.6,0.03136825]
["bitfinex","ETHUSD",1633093792877,1.785078,3233.8,3233.6,0.03136825]
["bitfinex","ETHUSD",1633093793276,6.424158,3233.8,3233.6,0.03136825]
["bitfinex","ETHUSD",1633093793679,5.53386531,3233.8,3233.6,0.03136825]
["bitfinex","ETHUSD",1633093794278,0.89519238,3233.7,3233.6,0.03136825]
["bitfinex","ETHUSD",1633093794679,1.62826559,3233.7,3233.6,0.03136825]
["bitfinex","ETHUSD",1633093795280,0.89519238,3233.7,3233.6,0.03136825]
["bitfinex","ETHUSD",1633093795681,0.92385784,3233.7,3233.5,0.003]
["bitfinex","ETHUSD",1633093796081,0.89519238,3233.7,3233.6,0.0313622]
["bitfinex","ETHUSD",1633093798084,5.53438238,3233.7,3233.6,0.0313622]
["bitfinex","ETHUSD",1633093798885,0.89519238,3233.7,3233.6,0.0313622]
["bitfinex","ETHUSD",1633093804393,1.25386409,3233.8,3233.6,0.0313622]
["bitfinex","ETHUSD",1633093804792,4.63909,3233.7,3233.6,0.0313622]
["bitfinex","ETHUSD",1633093806195,1.25386409,3233.8,3233.6,0.0313622]
["bitfinex","ETHUSD",1633093809200,5.89290409,3233.8,3233.6,0.0313622]
["bitfinex","ETHUSD",1633093809401,5.89290409,3233.8,3233.7,0.01374369]
["bitfinex","ETHUSD",1633093810002,6.69600315,3233.8,3233.7,0.01374369]
["bitfinex","ETHUSD",1633093810202,13.54834496,3233.8,3233.7,0.01374369]
["bitfinex","ETHUSD",1633093810401,13.54834496,3233.8,3233.0,0.003]
["bitfinex","ETHUSD",1633093810402,3.56749224,3233.4,3233.0,0.003]
["bitfinex","ETHUSD",1633093810603,1.33355693,3233.1,3232.0,0.009]
["bitfinex","ETHUSD",1633093810800,1.33355693,3233.1,3232.1,0.7274147]
["bitfinex","ETHUSD",1633093810801,0.53728325,3232.8,3232.1,0.7274147]
["bitfinex","ETHUSD",1633093811001,0.72328325,3232.8,3232.1,0.7274147]
["bitfinex","ETHUSD",1633093811203,4.6260516,3232.7,3232.2,0.006]
["bitfinex","ETHUSD",1633093811405,2.54674121,3232.6,3232.3,0.72722961]
["bitfinex","ETHUSD",1633093811600,1.77939671,3232.5,3232.2,0.006]
["bitfinex","ETHUSD",1633093811801,1.77939671,3232.5,3232.4,0.006]
["bitfinex","ETHUSD",1633093812004,2.31656721,3232.5,3231.7,0.009]
["bitfinex","ETHUSD",1633093812205,0.81734293,3232.1,3231.8,0.72735704]
["bitfinex","ETHUSD",1633093812402,5.06167709,3232.5,3231.8,0.72735704]
["bitfinex","ETHUSD",1633093812403,4.6414,3232.2,3231.8,0.72735704]
["bitfinex","ETHUSD",1633093812668,4.6414,3232.2,3231.9,0.009]
["bitfinex","ETHUSD",1633093812871,0.53688289,3232.7,3232.0,0.72695893]
["bitfinex","ETHUSD",1633093813072,2.31538581,3232.7,3232.0,0.72695893]
["bitfinex","ETHUSD",1633093813268,1.77850292,3232.7,3232.3,0.9255255]
["bitfinex","ETHUSD",1633093813469,4.64075,3232.6,3232.3,0.9255255]
["bitfinex","ETHUSD",1633093813670,1.77787049,3232.5,3232.4,0.006]
["bitfinex","ETHUSD",1633093813867,1.77786432,3232.7,3232.4,0.006]
["bitfinex","ETHUSD",1633093814672,4.64107,3232.4,3231.6,0.009]
["bitfinex","ETHUSD",1633093814869,2.74495074,3232.7,3231.7,0.72647488]
["bitfinex","ETHUSD",1633093815068,1.7774405,3232.6,3231.7,0.72647488]
["bitfinex","ETHUSD",1633093815268,1.00660858,3232.4,3231.8,0.76119323]
["bitfinex","ETHUSD",1633093815467,5.79512633,3232.7,3231.9,0.72631122]
["bitfinex","ETHUSD",1633093815670,1.77693397,3232.6,3231.9,0.73531122]
["bitfinex","ETHUSD",1633093815869,1.77693397,3232.6,3232.2,0.86986163]
["bitfinex","ETHUSD",1633093816067,1.77686684,3232.5,3232.0,0.009]
["bitfinex","ETHUSD",1633093816267,1.77647192,3232.4,3232.3,0.006]
["bitfinex","ETHUSD",1633093816471,0.79256243,3232.6,3231.9,0.009]
["bitfinex","ETHUSD",1633093816668,1.77646657,3232.5,3232.2,0.006]
["bitfinex","ETHUSD",1633093817069,1.77646657,3232.5,3232.1,0.006]
["bitfinex","ETHUSD",1633093817272,1.77646657,3232.5,3232.0,0.003]
["bitfinex","ETHUSD",1633093817468,4.64088,3232.5,3231.9,0.009]
["bitfinex","ETHUSD",1633093817670,0.79256243,3232.6,3232.0,0.72596169]
["bitfinex","ETHUSD",1633093817671,1.77610081,3232.4,3232.0,0.72596169]
["bitfinex","ETHUSD",1633093817870,0.79256243,3232.6,3232.0,0.72596169]
["bitfinex","ETHUSD",1633093817871,0.265913,3232.3,3232.0,0.72596169]
["bitfinex","ETHUSD",1633093818072,12.07618599,3232.2,3232.1,0.006]
["bitfinex","ETHUSD",1633093818271,2.95,3232.1,3232.0,0.003]
["bitfinex","ETHUSD",1633093818580,2.95,3232.1,3231.2,0.006]
["bitfinex","ETHUSD",1633093818581,3.09556,3231.8,3231.2,0.006]
["bitfinex","ETHUSD",1633093818773,0.94918433,3231.3,3231.2,0.006]
["bitfinex","ETHUSD",1633093818970,0.94918433,3231.3,3230.6,0.009]
["bitfinex","ETHUSD",1633093819272,0.94918433,3231.3,3230.5,0.003]
["bitfinex","ETHUSD",1633093819273,4.04484753,3231.3,3230.7,0.72594499]
["bitfinex","ETHUSD",1633093819470,4.04484753,3231.3,3230.8,0.72553287]
["bitfinex","ETHUSD",1633093819471,0.186,3231.2,3230.8,0.72553287]
["bitfinex","ETHUSD",1633093819673,0.186,3231.2,3230.8,0.009]
["bitfinex","ETHUSD",1633093819873,0.186,3231.2,3230.9,0.009]
["bitfinex","ETHUSD",1633093820070,0.186,3231.2,3230.4,0.012]
["bitfinex","ETHUSD",1633093820271,4.64388,3230.8,3230.5,0.72557263]
["bitfinex","ETHUSD",1633093820671,4.64388,3230.8,3230.6,0.009]
["bitfinex","ETHUSD",1633093820871,4.64388,3230.8,3230.7,0.72505347]
["bitfinex","ETHUSD",1633093821070,0.186,3231.2,3230.4,3.25965121]
["bitfinex","ETHUSD",1633093821271,4.64642,3231.0,3230.4,3.25965121]
["bitfinex","ETHUSD",1633093821469,0.003,3231.0,3230.4,3.25965121]
["bitfinex","ETHUSD",1633093824271,0.003,3231.0,3230.4,0.77965121]
["bitfinex","ETHUSD",1633093826471,0.0325756,3230.9,3230.4,0.77965121]
["bitfinex","ETHUSD",1633093827076,0.003,3231.0,3230.5,0.02375184]
["bitfinex","ETHUSD",1633093828475,0.189,3231.0,3230.5,0.02375184]
["bitfinex","ETHUSD",1633093828674,0.84282935,3230.8,3230.5,0.02375184]
["bitfinex","ETHUSD",1633093828874,2.60102935,3230.8,3230.5,0.02375184]
["bitfinex","ETHUSD",1633093829073,0.079913,3230.6,3230.5,0.02375184]
["bitfinex","ETHUSD",1633093829274,0.265913,3230.6,3230.5,0.02375184]
["bitfinex","ETHUSD",1633093829673,0.186,3230.6,3230.5,0.02375184]
["bitfinex","ETHUSD",1633093830276,0.186,3230.6,3230.0,0.81079686]
["bitfinex","ETHUSD",1633093830474,2.0208,3230.6,3230.0,0.81079686]
["bitfinex","ETHUSD",1633093830674,2.0208,3230.6,3230.0,0.003]
["bitfinex","ETHUSD",1633093831074,2.0208,3230.6,3229.8,0.003]
["bitfinex","ETHUSD",1633093831675,2.0208,3230.6,3230.0,0.7920985]
["bitfinex","ETHUSD",1633093832076,0.03259778,3230.5,3230.0,0.7950985]
["bitfinex","ETHUSD",1633093832273,0.186,3230.4,3230.0,0.7950985]
["bitfinex","ETHUSD",1633093832679,0.186,3230.4,3230.1,0.02373665]
["bitfinex","ETHUSD",1633093834475,0.186,3230.4,3229.6,5.70529182]
["bitfinex","ETHUSD",1633093834476,0.58736335,3230.1,3229.6,2.13379992]
["bitfinex","ETHUSD",1633093834674,3.09626,3230.2,3229.9,0.92733699]
["bitfinex","ETHUSD",1633093834875,3.09626,3230.2,3229.6,2.13379992]
["bitfinex","ETHUSD",1633093835075,4.45550355,3230.3,3229.6,2.13379992]
["bitfinex","ETHUSD",1633093835380,3.31484515,3230.3,3229.6,2.13379992]
["bitfinex","ETHUSD",1633093835575,3.31484515,3230.3,3229.6,5.22962992]
["bitfinex","ETHUSD",1633093835775,3.31484515,3230.3,3229.8,0.78757841]
["bitfinex","ETHUSD",1633093835978,3.31484515,3230.3,3230.0,1.09916042]
["bitfinex","ETHUSD",1633093836176,3.0958444,3230.1,3230.0,1.09916042]
["bitfinex","ETHUSD",1633093836375,3.0958444,3230.1,3229.8,0.83552641]
["bitfinex","ETHUSD",1633093836975,3.0958444,3230.1,3229.9,1.294]
["bitfinex","ETHUSD",1633093837178,0.83576499,3230.8,3229.9,1.294]
["bitfinex","ETHUSD",1633093837179,0.003,3231.0,3230.7,3.09882]
["bitfinex","ETHUSD",1633093837375,0.003,3231.0,3230.8,1.17170184]
["bitfinex","ETHUSD",1633093837575,0.003,3231.0,3230.7,3.09882]
["bitfinex","ETHUSD",1633093837979,0.003,3231.0,3230.8,0.0163793]
["bitfinex","ETHUSD",1633093838177,3.0983521,3231.0,3230.9,15.08680699]
["bitfinex","ETHUSD",1633093838576,3.0983521,3231.0,3230.9,0.93680699]
["bitfinex","ETHUSD",1633093838976,3.0983521,3231.0,3230.8,7.7528493]
["bitfinex","ETHUSD",1633093839177,3.0983521,3231.0,3230.8,0.0163793]
["bitfinex","ETHUSD",1633093839977,3.0983521,3231.0,3230.8,0.90917375]
["bitfinex","ETHUSD",1633093841179,3.0983521,3231.0,3230.8,5.55155375]
["bitfinex","ETHUSD",1633093841381,3.0983521,3231.0,3230.8,4.6587593]
["bitfinex","ETHUSD",1633093842280,3.0983521,3231.0,3230.9,10.45364201]
["bitfinex","ETHUSD",1633093842482,3.0983521,3231.0,3230.9,0.95364201]
["bitfinex","ETHUSD",1633093842683,3.13578833,3231.0,3230.8,0.0163793]
["bitfinex","ETHUSD",1633093842889,3.21570133,3231.0,3230.7,0.5677993]
["bitfinex","ETHUSD",1633093843085,0.04443283,3230.9,3230.7,0.5677993]
["bitfinex","ETHUSD",1633093843481,4.79523416,3231.0,3230.7,0.5677993]
["bitfinex","ETHUSD",1633093843682,2.56324882,3230.9,3230.7,0.5677993]
["bitfinex","ETHUSD",1633093843882,7.20693882,3230.9,3230.7,0.5677993]
["bitfinex","ETHUSD",1633093844281,10.30266742,3230.9,3230.7,0.5677993]
["bitfinex","ETHUSD",1633093845082,7.7394186,3230.9,3230.7,0.5677993]
["bitfinex","ETHUSD",1633093845282,3.0957286,3230.9,3230.7,0.5677993]
["bitfinex","ETHUSD",1633093846083,0.89086797,3230.8,3230.7,0.5677993]
["bitfinex","ETHUSD",1633093847884,0.89086797,3230.8,3230.0,0.003]
["bitfinex","ETHUSD",1633093848288,0.89086797,3230.8,3229.8,0.003]
["bitfinex","ETHUSD",1633093848486,0.92129067,3230.8,3229.8,1.13080516]
["bitfinex","ETHUSD",1633093848686,0.92129067,3230.8,3229.9,4.64381]
["bitfinex","ETHUSD",1633093848885,3.09596,3230.7,3229.9,4.64381]
["bitfinex","ETHUSD",1633093849087,3.095686,3230.5,3230.4,0.02590847]
["bitfinex","ETHUSD",1633093849288,3.13003819,3230.5,3230.4,0.02590847]
["bitfinex","ETHUSD",1633093854091,3.16046921,3230.5,3229.9,0.003]
["bitfinex","ETHUSD",1633093854493,3.13003819,3230.5,3229.8,0.003]
["bitfinex","ETHUSD",1633093854694,3.13003819,3230.5,3230.4,0.02590088]
["bitfinex","ETHUSD",1633093859495,3.13003819,3230.5,3230.0,0.003]
["bitfinex","ETHUSD",1633093859698,3.16046921,3230.5,3230.0,0.003]
["bitfinex","ETHUSD",1633093859894,3.13003819,3230.5,3230.4,10.89217169]
["bitfinex","ETHUSD",1633093860095,3.13003819,3230.5,3230.4,0.0259009]
["bitfinex","ETHUSD",1633093865098,3.16046921,3230.5,3230.3,1.80411562]
["bitfinex","ETHUSD",1633093865702,3.13003819,3230.5,3230.4,0.03409171]
["bitfinex","ETHUSD",1633093870599,3.15393069,3230.5,3230.3,6.44738562]
["bitfinex","ETHUSD",1633093870999,3.13003819,3230.5,3230.4,0.03409173]
["bitfinex","ETHUSD",1633093872000,3.1756416,3230.9,3230.4,1.32809173]
["bitfinex","ETHUSD",1633093872001,3.0957286,3230.9,3230.4,1.32809173]
["bitfinex","ETHUSD",1633093872203,0.003,3232.0,3230.9,19.873483]
["bitfinex","ETHUSD",1633093872401,1.7714867,3231.9,3231.0,4.15264708]
["bitfinex","ETHUSD",1633093872602,0.003,3232.0,3231.1,0.02406831]
["bitfinex","ETHUSD",1633093872603,0.04150598,3232.0,3231.1,0.02406831]
["bitfinex","ETHUSD",1633093872803,0.003,3232.0,3231.2,0.96706026]
["bitfinex","ETHUSD",1633093873004,0.003,3232.0,3231.3,2.97151193]
["bitfinex","ETHUSD",1633093873202,0.003,3232.0,3231.9,13.20107181]
["bitfinex","ETHUSD",1633093873402,0.003,3232.0,3231.9,1.1879]
["bitfinex","ETHUSD",1633093873804,0.082913,3232.0,3231.9,1.1879]
["bitfinex","ETHUSD",1633093874001,0.082913,3232.0,3231.0,0.003]
["bitfinex","ETHUSD",1633093874206,3.1748385,3231.6,3231.0,0.003]
["bitfinex","ETHUSD",1633093874404,3.1323323,3231.6,3231.0,0.003]
["bitfinex","ETHUSD",1633093874603,0.0374068,3231.6,3231.0,0.003]
["bitfinex","ETHUSD",1633093874803,0.003,3232.0,3231.4,0.93397014]
["bitfinex","ETHUSD",1633093875002,0.003,3232.0,3231.4,2.40897014]
["bitfinex","ETHUSD",1633093875402,0.003,3232.0,3231.7,4.64094]
["bitfinex","ETHUSD",1633093875802,0.003,3232.0,3231.9,13.55845784]
["bitfinex","ETHUSD",1633093876004,0.003,3232.0,3231.9,0.95845784]
["bitfinex","ETHUSD",1633093876204,0.02688178,3232.0,3231.9,0.95845784]
["bitfinex","ETHUSD",1633093876603,0.003,3232.0,3231.9,0.95845784]
["bitfinex","ETHUSD",1633093876807,0.003,3232.0,3231.9,2.25245784]
["bitfinex","ETHUSD",1633093877003,0.003,3232.0,3231.9,6.89297784]
["bitfinex","ETHUSD",1633093877403,0.003,3232.0,3231.9,5.59897784]
["bitfinex","ETHUSD",1633093877806,0.003,3232.0,3231.9,0.95845784]
["bitfinex","ETHUSD",1633093880472,0.003,3232.0,3231.9,2.43845784]
["bitfinex","ETHUSD",1633093880674,0.003,3232.5,3232.3,1.08087289]
["bitfinex","ETHUSD",1633093880879,0.003,3232.5,3232.4,8.6]
["bitfinex","ETHUSD",1633093881273,0.003,3232.5,3232.4,9.33006956]
["bitfinex","ETHUSD",1633093881474,0.02687771,3232.5,3232.4,0.73006956]
["bitfinex","ETHUSD",1633093881673,0.02687771,3232.5,3232.4,6.66405956]
["bitfinex","ETHUSD",1633093881878,0.02687771,3232.5,3232.4,5.37005956]
["bitfinex","ETHUSD",1633093882083,0.003,3232.5,3232.4,5.37005956]
["bitfinex","ETHUSD",1633093882275,0.003,3232.5,3232.4,5.40422406]
["bitfinex","ETHUSD",1633093882675,7.579417,3233.4,3232.4,5.40422406]
["bitfinex","ETHUSD",1633093882878,1.77629492,3233.3,3232.5,0.003]
["bitfinex","ETHUSD",1633093883077,7.579417,3233.4,3232.5,0.003]
["bitfinex","ETHUSD",1633093883275,1.77609876,3233.3,3232.5,0.003]
["bitfinex","ETHUSD",1633093884077,3.0935012,3233.0,3232.5,0.003]
["bitfinex","ETHUSD",1633093884682,1.77746019,3232.9,3232.5,0.003]
["bitfinex","ETHUSD",1633093885683,3.12448566,3233.0,3232.5,0.003]
["bitfinex","ETHUSD",1633093886081,0.74639368,3232.9,3232.5,0.003]
["bitfinex","ETHUSD",1633093886691,3.84050368,3232.9,3232.5,0.003]
["bitfinex","ETHUSD",1633093887083,1.80162097,3232.8,3232.5,0.003]
["bitfinex","ETHUSD",1633093887290,0.02387587,3232.8,3232.5,0.003]
["bitfinex","ETHUSD",1633093887486,3.20439866,3233.0,3232.2,1.02446614]
["bitfinex","ETHUSD",1633093887683,1.77777431,3232.9,3232.6,0.03417161]
["bitfinex","ETHUSD",1633093887887,3.12448566,3233.0,3232.6,0.03417161]
["bitfinex","ETHUSD",1633093888082,1.77773621,3232.9,3232.6,0.03417161]
["bitfinex","ETHUSD",1633093888286,7.76513566,3233.0,3232.6,0.03417161]
["bitfinex","ETHUSD",1633093888485,3.12448566,3233.0,3232.6,0.03417161]
["bitfinex","ETHUSD",1633093889482,7.76515566,3233.0,3232.6,0.03417161]
["bitfinex","ETHUSD",1633093890485,1.77756781,3232.9,3232.6,0.03417161]
["bitfinex","ETHUSD",1633093891284,7.76515566,3233.0,3232.6,0.03417161]
["bitfinex","ETHUSD",1633093892488,3.12448566,3233.0,3232.3,0.003]
["bitfinex","ETHUSD",1633093892696,0.02387513,3232.9,3232.3,0.003]
["bitfinex","ETHUSD",1633093893085,3.12448566,3233.0,3232.4,0.03416985]
["bitfinex","ETHUSD",1633093893487,0.78149156,3232.6,3232.5,0.003]
["bitfinex","ETHUSD",1633093895089,3.0937885,3232.7,3232.5,0.003]
["bitfinex","ETHUSD",1633093898089,0.0238766,3232.6,3232.5,0.003]
["bitfinex","ETHUSD",1633093898488,3.0937885,3232.7,3232.6,0.03416987]
["bitfinex","ETHUSD",1633093903492,3.0937885,3232.7,3232.3,0.003]
["bitfinex","ETHUSD",1633093903692,3.11766474,3232.7,3232.3,0.003]
["bitfinex","ETHUSD",1633093903890,3.11766474,3232.7,3232.2,0.003]
["bitfinex","ETHUSD",1633093904091,3.0937885,3232.7,3232.4,0.03416635]
["bitfinex","ETHUSD",1633093904492,3.0937885,3232.7,3232.5,0.003]
["bitfinex","ETHUSD",1633093905692,3.0937885,3232.7,3232.1,3.0935]
["bitfinex","ETHUSD",1633093905894,0.079913,3232.2,3232.0,0.003]
["bitfinex","ETHUSD",1633093906095,0.186,3232.1,3232.0,0.003]
["bitfinex","ETHUSD",1633093906292,0.186,3232.1,3231.2,0.006]
["bitfinex","ETHUSD",1633093906494,3.12970917,3231.8,3231.2,0.006]
["bitfinex","ETHUSD",1633093906694,0.93346963,3231.5,3231.2,0.006]
["bitfinex","ETHUSD",1633093906894,4.64278,3231.5,3231.2,0.006]
["bitfinex","ETHUSD",1633093907296,0.079913,3231.4,3231.2,0.006]
["bitfinex","ETHUSD",1633093908295,4.17070594,3231.4,3231.2,0.006]
["bitfinex","ETHUSD",1633093908496,8.81358594,3231.4,3231.2,0.006]
["bitfinex","ETHUSD",1633093909097,0.03552395,3231.3,3231.2,0.006]
["bitfinex","ETHUSD",1633093909498,8.81358594,3231.4,3231.2,0.006]
["bitfinex","ETHUSD",1633093909698,8.81358594,3231.4,3231.2,0.02303886]
["bitfinex","ETHUSD",1633093910098,8.81358594,3231.4,3231.3,0.006]
["bitfinex","ETHUSD",1633093911098,4.17070594,3231.4,3231.3,0.006]
["bitfinex","ETHUSD",1633093912299,3.1751027,3231.4,3231.3,0.006]
["bitfinex","ETHUSD",1633093913499,4.1176949,3231.4,3231.3,0.006]
["bitfinex","ETHUSD",1633093914101,3.1751027,3231.4,3231.3,0.006]
["bitfinex","ETHUSD",1633093914301,4.00125076,3231.5,3231.3,0.006]
["bitfinex","ETHUSD",1633093914703,0.03552137,3231.4,3231.3,0.006]
["bitfinex","ETHUSD",1633093914902,0.03552137,3231.4,3231.0,0.009]
["bitfinex","ETHUSD",1633093915104,4.90156437,3231.5,3231.3,0.01704243]
["bitfinex","ETHUSD",1633093915503,4.00125076,3231.5,3231.4,0.006]
["bitfinex","ETHUSD",1633093920405,4.00125076,3231.5,3231.0,0.009]
["bitfinex","ETHUSD",1633093920406,3.0951897,3231.4,3231.0,0.009]
["bitfinex","ETHUSD",1633093920607,4.64318,3231.2,3231.0,0.009]
["bitfinex","ETHUSD",1633093925609,4.64318,3231.2,3231.1,0.91988613]
["bitfinex","ETHUSD",1633093925811,3.0951897,3231.4,3231.1,0.91988613]
["bitfinex","ETHUSD",1633093926014,0.02388732,3231.2,3231.1,0.95111037]
["bitfinex","ETHUSD",1633093926209,0.02388732,3231.2,3231.1,0.94511037]
["bitfinex","ETHUSD",1633093926409,0.02388732,3231.2,3231.1,0.95111037]
["bitfinex","ETHUSD",1633093926611,0.02388732,3231.2,3231.1,0.03122424]
["bitfinex","ETHUSD",1633093930014,0.02388732,3231.2,3231.1,0.94397769]
["bitfinex","ETHUSD",1633093930214,0.02388732,3231.2,3231.1,0.03122424]
["bitfinex","ETHUSD",1633093931217,4.64301,3231.3,3231.1,0.006]
["bitfinex","ETHUSD",1633093936486,4.64301,3231.3,3231.2,0.02522593]
["bitfinex","ETHUSD",1633093936690,4.64301,3231.3,3231.1,0.006]
["bitfinex","ETHUSD",1633093936887,0.02388695,3231.2,3231.0,0.74382852]
["bitfinex","ETHUSD",1633093937284,3.10265616,3231.4,3231.0,0.74382852]
["bitfinex","ETHUSD",1633093937484,3.06907665,3231.4,3231.1,0.006]
["bitfinex","ETHUSD",1633093937690,4.64303,3231.2,3231.1,0.006]
["bitfinex","ETHUSD",1633093942088,4.64303,3231.2,3231.0,0.009]
["bitfinex","ETHUSD",1633093942690,4.64303,3231.2,3231.1,0.71319846]
["bitfinex","ETHUSD",1633093943090,4.64303,3231.2,3231.1,0.006]
["bitfinex","ETHUSD",1633093943491,4.64303,3231.2,3231.0,0.009]
["bitfinex","ETHUSD",1633093944092,4.64303,3231.2,3231.0,0.8539803]
["bitfinex","ETHUSD",1633093944491,4.64303,3231.2,3231.1,4.456]
["bitfinex","ETHUSD",1633093944693,4.64303,3231.2,3231.1,0.006]
["bitfinex","ETHUSD",1633093945692,4.64303,3231.2,3231.0,0.009]
["bitfinex","ETHUSD",1633093947493,5.42887759,3231.2,3231.1,0.03716779]
["bitfinex","ETHUSD",1633093947893,5.42887759,3231.2,3231.1,0.04316779]
["bitfinex","ETHUSD",1633093948094,4.64303,3231.2,3231.1,0.04316779]
["bitfinex","ETHUSD",1633093948299,3.0950822,3231.8,3231.1,1.33716779]
["bitfinex","ETHUSD",1633093948498,0.03729316,3231.8,3231.7,0.079913]
["bitfinex","ETHUSD",1633093948694,0.56782114,3232.3,3231.7,0.95553816]
["bitfinex","ETHUSD",1633093948894,1.77877359,3232.2,3231.7,0.082913]
["bitfinex","ETHUSD",1633093949094,1.77877359,3232.2,3231.8,0.003]
["bitfinex","ETHUSD",1633093949295,0.77568007,3232.1,3231.8,0.003]
["bitfinex","ETHUSD",1633093949498,0.77568007,3232.1,3231.6,0.003]
["bitfinex","ETHUSD",1633093949895,3.87064007,3232.1,3231.6,0.003]
["bitfinex","ETHUSD",1633093950296,6.96488957,3232.1,3231.6,0.003]
["bitfinex","ETHUSD",1633093950495,1.77881048,3232.0,3231.6,0.003]
["bitfinex","ETHUSD",1633093950696,7.00016751,3232.1,3231.6,0.003]
["bitfinex","ETHUSD",1633093950896,1.77881775,3232.0,3231.6,0.003]
["bitfinex","ETHUSD",1633093951495,4.64224,3231.8,3231.6,0.003]
["bitfinex","ETHUSD",1633093951895,4.64224,3231.8,3231.2,0.006]
["bitfinex","ETHUSD",1633093952495,0.73238609,3231.4,3231.2,0.006]
["bitfinex","ETHUSD",1633093952896,4.64273,3231.5,3231.2,0.006]
["bitfinex","ETHUSD",1633093953096,4.64273,3231.5,3231.3,0.03717275]
["bitfinex","ETHUSD",1633093953495,4.64273,3231.5,3231.4,0.006]
["bitfinex","ETHUSD",1633093953896,3.91323776,3231.6,3231.4,0.006]
["bitfinex","ETHUSD",1633093955399,3.0951,3231.6,3231.4,0.006]
["bitfinex","ETHUSD",1633093955799,3.0951,3231.6,3231.5,1.12202294]
["bitfinex","ETHUSD",1633093956000,3.0951,3231.6,3231.4,0.006]
["bitfinex","ETHUSD",1633093956200,3.0951,3231.6,3231.5,0.006]
["bitfinex","ETHUSD",1633093957201,3.13379526,3231.6,3231.5,0.006]
["bitfinex","ETHUSD",1633093957602,3.08379526,3231.6,3231.5,0.006]
["bitfinex","ETHUSD",1633093958203,3.08379526,3231.6,3231.4,0.006]
["bitfinex","ETHUSD",1633093958603,3.08379526,3231.6,3231.5,0.03718101]
["bitfinex","ETHUSD",1633093959002,3.08379526,3231.6,3231.5,0.04318101]
["bitfinex","ETHUSD",1633093959202,7.72629526,3231.6,3231.5,0.04318101]
["bitfinex","ETHUSD",1633093959604,3.08379526,3231.6,3231.5,0.04318101]
["bitfinex","ETHUSD",1633093962610,3.08379526,3231.6,3231.5,0.006]
["bitfinex","ETHUSD",1633093963005,3.08379526,3231.6,3231.3,0.006]
["bitfinex","ETHUSD",1633093964005,7.72619526,3231.6,3231.1,0.006]
["bitfinex","ETHUSD",1633093964206,3.08379526,3231.6,3231.4,0.03717773]
["bitfinex","ETHUSD",1633093964605,3.08379526,3231.6,3231.5,0.006]
["bitfinex","ETHUSD",1633093965005,9.53910994,3231.6,3231.5,0.006]
["bitfinex","ETHUSD",1633093966004,4.89661994,3231.6,3230.7,2.85456899]
["bitfinex","ETHUSD",1633093966206,3.0955032,3231.1,3230.7,2.85456899]
["bitfinex","ETHUSD",1633093966404,3.13318868,3231.1,3230.7,2.85456899]
["bitfinex","ETHUSD",1633093967407,3.0955,3231.0,3230.7,2.85456899]
["bitfinex","ETHUSD",1633093967607,3.0955,3231.0,3230.8,1.17851212]
["bitfinex","ETHUSD",1633093967812,3.12574546,3231.0,3230.7,2.85456899]
["bitfinex","ETHUSD",1633093968009,0.84000582,3230.9,3230.7,2.85456899]
["bitfinex","ETHUSD",1633093968812,7.76895546,3231.0,3230.7,2.85456899]
["bitfinex","ETHUSD",1633093969011,7.76895546,3231.0,3230.7,3.97830797]
["bitfinex","ETHUSD",1633093969211,7.76895546,3231.0,3230.7,2.85456899]
["bitfinex","ETHUSD",1633093969614,7.73871,3231.0,3230.8,0.01856912]
["bitfinex","ETHUSD",1633093973214,7.73871,3231.0,3230.9,7.96920145]
["bitfinex","ETHUSD",1633093973413,3.0955,3231.0,3230.9,7.0]
["bitfinex","ETHUSD",1633093974014,3.0955,3231.0,3230.7,2.85456899]
["bitfinex","ETHUSD",1633093974414,3.0955,3231.0,3230.8,0.71771873]
["bitfinex","ETHUSD",1633093975215,3.0955,3231.0,3230.9,0.01857078]
["bitfinex","ETHUSD",1633093976217,4.88107597,3231.0,3230.9,0.01857078]
["bitfinex","ETHUSD",1633093976417,9.52402597,3231.0,3230.9,0.01857078]
["bitfinex","ETHUSD",1633093976618,7.73845,3231.0,3230.9,0.01857078]
["bitfinex","ETHUSD",1633093977017,9.52403317,3231.0,3230.9,0.01857078]
["bitfinex","ETHUSD",1633093978481,4.88108317,3231.0,3230.9,0.01857078]
["bitfinex","ETHUSD",1633093978876,4.88108317,3231.0,3230.7,4.00150616]
["bitfinex","ETHUSD",1633093978877,4.91132622,3231.0,3230.7,4.00150616]
["bitfinex","ETHUSD",1633093979076,4.91132622,3231.0,3230.8,0.7187901]
["bitfinex","ETHUSD",1633093979077,1.78702329,3230.9,3230.8,0.7187901]
["bitfinex","ETHUSD",1633093979677,2.73875366,3230.9,3230.8,0.7187901]
["bitfinex","ETHUSD",1633093979878,7.38188366,3230.9,3230.8,0.7187901]
["bitfinex","ETHUSD",1633093980477,6.43015329,3230.9,3230.8,0.7187901]
["bitfinex","ETHUSD",1633093980683,6.43015329,3230.9,3230.8,0.73735925]
["bitfinex","ETHUSD",1633093981289,1.78702329,3230.9,3230.8,0.73735925]
["bitfinex","ETHUSD",1633093981684,2.53869058,3230.9,3230.8,0.73735925]
["bitfinex","ETHUSD",1633093982284,1.78702329,3230.9,3230.8,0.73735925]
["bitfinex","ETHUSD",1633093983488,2.58039563,3230.9,3230.8,0.73735925]
["bitfinex","ETHUSD",1633093984087,1.78702329,3230.9,3230.8,0.73735925]
["bitfinex","ETHUSD",1633093984287,1.78702329,3230.9,3230.8,0.7187901]
["bitfinex","ETHUSD",1633093984487,1.81727115,3230.9,3230.8,0.7187901]
["bitfinex","ETHUSD",1633093986089,1.78702329,3230.9,3230.8,0.7187901]
["bitfinex","ETHUSD",1633093986287,1.78702329,3230.9,3230.8,0.74554889]
["bitfinex","ETHUSD",1633093986888,1.78702329,3230.9,3230.8,1.45435998]
["bitfinex","ETHUSD",1633093987889,3.12842618,3231.0,3230.8,1.45435998]
["bitfinex","ETHUSD",1633093988088,1.78942074,3230.9,3230.8,0.73556988]
["bitfinex","ETHUSD",1633093988289,6.78942074,3230.9,3230.8,0.73556988]
["bitfinex","ETHUSD",1633093988489,6.78942074,3230.9,3230.8,5.37814988]
["bitfinex","ETHUSD",1633093989889,6.81331028,3230.9,3230.8,4.64258]
["bitfinex","ETHUSD",1633093990493,6.81331028,3230.9,3230.8,6.016493]
["bitfinex","ETHUSD",1633093990494,5.02388954,3230.9,3230.8,6.016493]
["bitfinex","ETHUSD",1633093991091,5.02388954,3230.9,3230.8,7.03191926]
["bitfinex","ETHUSD",1633093991293,5.02388954,3230.9,3230.8,7.807554]
["bitfinex","ETHUSD",1633093991693,0.54063983,3231.5,3230.9,14.82388954]
["bitfinex","ETHUSD",1633093991893,1.78930156,3231.4,3231.3,0.079913]
["bitfinex","ETHUSD",1633093992092,1.78928743,3231.4,3231.3,0.079913]
["bitfinex","ETHUSD",1633093992894,1.78928743,3231.4,3231.3,0.93824002]
["bitfinex","ETHUSD",1633093993092,1.78928743,3231.4,3231.3,1.83276439]
["bitfinex","ETHUSD",1633093993492,1.78928743,3231.4,3231.3,0.97443737]
["bitfinex","ETHUSD",1633093994093,1.78928743,3231.4,3231.3,0.89452437]
["bitfinex","ETHUSD",1633093994894,1.78928743,3231.4,3231.3,1.90208214]
["bitfinex","ETHUSD",1633093995293,0.03697118,3231.5,3231.3,6.54387214]
["bitfinex","ETHUSD",1633093995494,0.02388584,3231.4,3231.3,6.54387214]
["bitfinex","ETHUSD",1633093995694,1.81262804,3231.4,3231.3,6.54387214]
["bitfinex","ETHUSD",1633093995893,1.81262804,3231.4,3231.2,0.079913]
["bitfinex","ETHUSD",1633093996096,1.78877443,3231.3,3231.2,0.079913]
["bitfinex","ETHUSD",1633093996295,0.02388584,3231.4,3231.2,0.079913]
["bitfinex","ETHUSD",1633093996497,1.78874727,3231.3,3231.2,0.079913]
["bitfinex","ETHUSD",1633093996895,0.06218898,3231.4,3231.2,0.079913]
["bitfinex","ETHUSD",1633093997093,3.13089049,3231.5,3231.2,0.079913]
["bitfinex","ETHUSD",1633093997294,1.78866981,3231.4,3231.2,0.10668399]
["bitfinex","ETHUSD",1633094000801,1.78866981,3231.4,3231.2,0.079913]
["bitfinex","ETHUSD",1633094001002,0.02388621,3231.3,3231.2,0.079913]
["bitfinex","ETHUSD",1633094001202,1.81250638,3231.3,3231.2,0.079913]
["bitfinex","ETHUSD",1633094001606,1.81250638,3231.3,3231.2,4.721633]
["bitfinex","ETHUSD",1633094002403,1.81250638,3231.3,3230.9,0.02388954]
["bitfinex","ETHUSD",1633094002604,1.78876898,3231.2,3230.9,0.02388954]
["bitfinex","ETHUSD",1633094002804,2.32627154,3231.2,3230.9,0.02388954]
["bitfinex","ETHUSD",1633094004004,8.51651234,3231.2,3230.9,0.02388954]
["bitfinex","ETHUSD",1633094004208,1.78873958,3231.1,3230.9,0.02388954]
["bitfinex","ETHUSD",1633094005605,1.78873958,3231.1,3230.9,4.66607954]
["bitfinex","ETHUSD",1633094005807,1.78873958,3231.1,3230.9,0.02388954]
["bitfinex","ETHUSD",1633094006407,1.81262764,3231.1,3230.9,0.02388954]
["bitfinex","ETHUSD",1633094006607,1.78861415,3231.0,3230.9,0.02388954]
["bitfinex","ETHUSD",1633094008209,1.78861415,3231.0,3230.9,0.05065144]
["bitfinex","ETHUSD",1633094008210,0.53746138,3231.0,3230.9,0.05065144]
["bitfinex","ETHUSD",1633094008409,2.32611256,3231.0,3230.9,0.05065144]
["bitfinex","ETHUSD",1633094008610,2.32599065,3231.0,3230.9,0.05065144]
["bitfinex","ETHUSD",1633094008809,1.78851217,3231.0,3230.9,0.05065144]
["bitfinex","ETHUSD",1633094009009,2.32593636,3231.0,3230.9,0.05065144]
["bitfinex","ETHUSD",1633094009814,1.78851217,3231.0,3230.9,0.05065144]
["bitfinex","ETHUSD",1633094011808,2.32560154,3231.1,3230.9,0.02388954]
["bitfinex","ETHUSD",1633094012012,1.81210666,3231.0,3230.9,0.02388954]
["bitfinex","ETHUSD",1633094013611,1.78821786,3231.0,3230.9,0.02388954]
["bitfinex","ETHUSD",1633094013810,1.7880651,3231.0,3230.9,0.05065145]
["bitfinex","ETHUSD",1633094014010,2.32544378,3231.1,3230.9,0.05065145]
["bitfinex","ETHUSD",1633094014212,2.32544378,3231.1,3230.0,0.079913]
["bitfinex","ETHUSD",1633094014213,6.7,3230.5,3230.0,0.079913]
["bitfinex","ETHUSD",1633094014419,0.10522338,3230.1,3229.5,0.003]
["bitfinex","ETHUSD",1633094014615,2.08621973,3230.0,3229.5,0.003]
["bitfinex","ETHUSD",1633094014814,1.90022975,3229.9,3229.4,0.003]
["bitfinex","ETHUSD",1633094015011,0.186,3229.8,3228.8,0.006]
["bitfinex","ETHUSD",1633094015213,3.09674,3230.0,3229.6,0.8445284]
["bitfinex","ETHUSD",1633094015612,3.09674,3230.0,3229.5,0.003]
["bitfinex","ETHUSD",1633094016013,1.8995449,3229.9,3229.3,0.003]
["bitfinex","ETHUSD",1633094016211,3.09674,3230.0,3229.3,0.003]
["bitfinex","ETHUSD",1633094016612,0.99775343,3229.8,3229.3,0.003]
["bitfinex","ETHUSD",1633094017411,0.03174174,3229.7,3229.5,0.89962182]
["bitfinex","ETHUSD",1633094017811,0.03174174,3229.7,3229.5,0.90262182]
["bitfinex","ETHUSD",1633094019213,0.99775343,3229.8,3229.5,0.91900737]
["bitfinex","ETHUSD",1633094021917,0.03252829,3229.9,3229.5,0.91900737]
["bitfinex","ETHUSD",1633094022116,3.09674,3230.0,3229.5,0.91900737]
["bitfinex","ETHUSD",1633094022317,0.03723069,3230.0,3229.5,0.91900737]
["bitfinex","ETHUSD",1633094022592,0.186,3230.2,3229.5,0.90262182]
["bitfinex","ETHUSD",1633094022718,0.03173508,3229.9,3229.5,0.90262182]
["bitfinex","ETHUSD",1633094024117,0.03173508,3229.9,3229.5,0.003]
["bitfinex","ETHUSD",1633094024519,7.77987242,3230.0,3229.3,0.003]
["bitfinex","ETHUSD",1633094024721,7.77987242,3230.0,3229.5,0.01638504]
["bitfinex","ETHUSD",1633094024919,3.13535242,3230.0,3229.5,0.01638504]
["bitfinex","ETHUSD",1633094025121,3.13535242,3230.0,3229.5,0.01938504]
["bitfinex","ETHUSD",1633094025922,3.09635,3229.9,3229.5,0.01938504]
["bitfinex","ETHUSD",1633094028121,0.0317373,3229.8,3229.7,0.99218244]
["bitfinex","ETHUSD",1633094029723,0.0317373,3229.8,3229.5,0.003]
["bitfinex","ETHUSD",1633094030122,6.9015001,3230.2,3229.5,0.003]
["bitfinex","ETHUSD",1633094030327,11.5457901,3230.2,3229.9,1.0277458]
["bitfinex","ETHUSD",1633094030524,6.9015001,3230.2,3229.9,1.0277458]
["bitfinex","ETHUSD",1633094032125,6.19198,3230.2,3229.9,1.0277458]
["bitfinex","ETHUSD",1633094033528,6.19198,3230.2,3229.7,0.75778682]
["bitfinex","ETHUSD",1633094033727,0.03171954,3230.1,3229.7,0.75778682]
["bitfinex","ETHUSD",1633094034728,0.03171954,3230.1,3229.7,1.66557831]
["bitfinex","ETHUSD",1633094035530,6.19198,3230.2,3229.7,1.66557831]
["bitfinex","ETHUSD",1633094035729,6.19198,3230.2,3229.8,0.01638376]
["bitfinex","ETHUSD",1633094036327,9.2881894,3230.2,3229.8,0.01638376]
["bitfinex","ETHUSD",1633094037730,4.64436,3230.1,3229.8,0.01638376]
["bitfinex","ETHUSD",1633094037932,9.2881894,3230.2,3229.8,0.01638376]
["bitfinex","ETHUSD",1633094038331,9.2481894,3230.2,3230.0,0.94904694]
["bitfinex","ETHUSD",1633094038533,9.2481894,3230.2,3229.8,0.01638376]
["bitfinex","ETHUSD",1633094039132,0.03172176,3230.1,3229.7,0.75778682]
["bitfinex","ETHUSD",1633094039532,0.03172176,3230.1,3229.8,1.01135144]
["bitfinex","ETHUSD",1633094040332,0.03172176,3230.1,3229.7,0.75778682]
["bitfinex","ETHUSD",1633094041134,13.8924094,3230.2,3229.8,0.01638376]
["bitfinex","ETHUSD",1633094041934,9.2481894,3230.2,3229.8,0.01638376]
["bitfinex","ETHUSD",1633094042734,12.39000557,3229.9,3229.8,0.01638376]
["bitfinex","ETHUSD",1633094042936,12.91043379,3229.9,3229.8,0.01638376]
["bitfinex","ETHUSD",1633094043136,14.80281207,3229.9,3229.8,0.01638376]
["bitfinex","ETHUSD",1633094043338,15.33788122,3229.9,3229.8,0.01638376]
["bitfinex","ETHUSD",1633094043610,2.75281207,3229.9,3228.9,0.93220668]
["bitfinex","ETHUSD",1633094043736,3.0968599,3229.5,3228.9,0.93220668]
["bitfinex","ETHUSD",1633094043935,3.28287,3229.4,3229.0,0.006]
["bitfinex","ETHUSD",1633094044333,3.31349115,3229.4,3229.0,0.006]
["bitfinex","ETHUSD",1633094044536,3.39340415,3229.4,3229.0,0.006]
["bitfinex","ETHUSD",1633094044735,1.00926906,3229.2,3229.0,0.006]
["bitfinex","ETHUSD",1633094044936,3.09713,3229.0,3228.6,0.006]
["bitfinex","ETHUSD",1633094045335,3.13556087,3229.0,3228.6,0.006]
["bitfinex","ETHUSD",1633094045535,3.13556087,3229.0,3228.7,0.96253399]
["bitfinex","ETHUSD",1633094045937,0.03843087,3229.0,3228.8,0.006]
["bitfinex","ETHUSD",1633094046138,3.09698,3229.1,3228.8,0.006]
["bitfinex","ETHUSD",1633094046599,3.09698,3229.1,3228.8,4.65093]
["bitfinex","ETHUSD",1633094046740,3.09698,3229.1,3228.9,0.01638883]
["bitfinex","ETHUSD",1633094046937,3.09698,3229.1,3228.9,0.02238883]
["bitfinex","ETHUSD",1633094047140,3.09698,3229.1,3229.0,0.006]
["bitfinex","ETHUSD",1633094047937,3.09698,3229.1,3229.0,0.90443136]
["bitfinex","ETHUSD",1633094048940,3.09687,3229.4,3229.1,3.09698]
["bitfinex","ETHUSD",1633094049142,14.11729,3230.1,3229.1,3.09698]
["bitfinex","ETHUSD",1633094049339,14.14807243,3230.1,3229.2,0.189]
["bitfinex","ETHUSD",1633094049742,14.14807243,3230.1,3229.3,0.003]
["bitfinex","ETHUSD",1633094049941,14.8604287,3230.1,3229.5,0.95988906]
["bitfinex","ETHUSD",1633094050141,0.02797997,3230.0,3229.7,4.64362]
["bitfinex","ETHUSD",1633094050541,0.02797997,3230.0,3229.7,5.81498938]
["bitfinex","ETHUSD",1633094052142,0.03502116,3230.4,3229.7,5.81498938]
["bitfinex","ETHUSD",1633094052346,6.274123,3230.5,3229.8,0.01638401]
["bitfinex","ETHUSD",1633094052347,6.23156783,3230.5,3229.8,0.01638401]
["bitfinex","ETHUSD",1633094053148,6.9590552,3230.5,3230.0,0.95674898]
["bitfinex","ETHUSD",1633094053749,6.9590552,3230.5,3230.2,1.00322852]
["bitfinex","ETHUSD",1633094053946,6.9590552,3230.5,3230.0,0.95674898]
["bitfinex","ETHUSD",1633094054145,6.9590552,3230.5,3229.8,0.01638401]
["bitfinex","ETHUSD",1633094055610,6.9590552,3230.5,3229.5,0.92208958]
["bitfinex","ETHUSD",1633094055751,0.87976202,3230.0,3229.9,5.89997724]
["bitfinex","ETHUSD",1633094055947,0.87976202,3230.0,3229.9,0.99997724]
["bitfinex","ETHUSD",1633094056746,0.03339506,3230.1,3229.9,0.99997724]
["bitfinex","ETHUSD",1633094056948,3.09586,3230.2,3229.9,0.99997724]
["bitfinex","ETHUSD",1633094057757,3.09586,3230.2,3230.0,0.01638324]
["bitfinex","ETHUSD",1633094058951,0.03560658,3230.3,3230.0,0.01638324]
["bitfinex","ETHUSD",1633094059151,0.003,3230.5,3230.3,4.6426]
["bitfinex","ETHUSD",1633094059349,0.003,3230.5,3230.4,15.68430538]
["bitfinex","ETHUSD",1633094059549,0.003,3230.5,3230.4,1.22030538]
["bitfinex","ETHUSD",1633094059950,0.003,3230.5,3230.4,7.01513645]
["bitfinex","ETHUSD",1633094060148,0.003,3230.5,3230.4,8.30913645]
["bitfinex","ETHUSD",1633094061152,0.03094742,3230.5,3230.4,3.50913645]
["bitfinex","ETHUSD",1633094061349,0.03094742,3230.5,3230.4,7.00913645]
["bitfinex","ETHUSD",1633094061748,0.03094742,3230.5,3230.4,7.27471239]
["bitfinex","ETHUSD",1633094061949,0.03094742,3230.5,3230.4,13.07471239]
["bitfinex","ETHUSD",1633094062352,0.03094742,3230.5,3230.4,7.27471239]
["bitfinex","ETHUSD",1633094062753,0.03094742,3230.5,3230.4,10.22471239]
["bitfinex","ETHUSD",1633094063152,0.003,3230.5,3230.4,10.22471239]
["bitfinex","ETHUSD",1633094063352,0.003,3230.5,3230.4,7.27471239]
["bitfinex","ETHUSD",1633094063554,0.003,3230.5,3230.4,7.2910936]
["bitfinex","ETHUSD",1633094064355,0.003,3230.5,3230.4,5.9970936]
["bitfinex","ETHUSD",1633094064618,0.003,3230.5,3230.4,7.2910936]
["bitfinex","ETHUSD",1633094064955,0.003,3230.5,3230.4,5.9970936]
["bitfinex","ETHUSD",1633094065555,2.10276803,3230.7,3230.4,7.2910936]
["bitfinex","ETHUSD",1633094065757,2.10276803,3230.7,3230.4,7.1820936]
["bitfinex","ETHUSD",1633094066554,2.10276803,3230.7,3230.5,5.93483]
["bitfinex","ETHUSD",1633094066760,2.13070935,3230.7,3230.6,15.286]
["bitfinex","ETHUSD",1633094066956,2.13070935,3230.7,3230.6,15.55157594]
["bitfinex","ETHUSD",1633094067755,2.13070935,3230.7,3230.6,16.84557594]
["bitfinex","ETHUSD",1633094068154,1.67325962,3230.8,3230.7,15.76730192]
["bitfinex","ETHUSD",1633094068354,1.67325962,3230.8,3230.7,4.65330192]
["bitfinex","ETHUSD",1633094068555,1.67325962,3230.8,3230.7,9.55995786]
["bitfinex","ETHUSD",1633094068954,0.003,3231.0,3230.9,1.0538745]
["bitfinex","ETHUSD",1633094069155,0.003,3231.0,3230.9,2.20887157]
["bitfinex","ETHUSD",1633094069359,0.003,3231.0,3230.9,3.48444751]
["bitfinex","ETHUSD",1633094069554,0.003,3231.0,3230.9,8.12489751]
["bitfinex","ETHUSD",1633094069755,0.49972983,3232.2,3231.8,0.90553424]
["bitfinex","ETHUSD",1633094069955,0.49972983,3232.2,3232.0,1.14119684]
["bitfinex","ETHUSD",1633094070354,1.88920868,3232.2,3232.0,1.14119684]
["bitfinex","ETHUSD",1633094070623,1.8893474,3232.1,3232.0,1.14119684]
["bitfinex","ETHUSD",1633094070755,1.92396535,3232.2,3231.9,2.778117]
["bitfinex","ETHUSD",1633094070959,1.88930043,3232.1,3231.9,2.78187863]
["bitfinex","ETHUSD",1633094071154,1.88938172,3232.0,3231.8,0.95348224]
["bitfinex","ETHUSD",1633094071354,0.03012335,3232.1,3231.9,2.75281744]
["bitfinex","ETHUSD",1633094071556,0.003,3232.5,3232.3,0.90524099]
["bitfinex","ETHUSD",1633094071760,1.89227161,3232.5,3232.3,1.12069355]
["bitfinex","ETHUSD",1633094071960,1.88927461,3232.4,3232.3,1.12069355]
["bitfinex","ETHUSD",1633094072154,0.02387956,3232.4,3232.3,1.12069355]
["bitfinex","ETHUSD",1633094072358,1.91313122,3232.4,3232.3,1.12069355]
["bitfinex","ETHUSD",1633094073155,1.91313122,3232.4,3232.3,1.98511262]
["bitfinex","ETHUSD",1633094073355,1.91313122,3232.4,3232.3,4.63958]
["bitfinex","ETHUSD",1633094073756,1.91313122,3232.4,3231.9,0.186]
["bitfinex","ETHUSD",1633094073956,1.88877089,3232.3,3231.9,0.186]
["bitfinex","ETHUSD",1633094074355,1.88877089,3232.3,3232.0,1.12215911]
["bitfinex","ETHUSD",1633094074565,1.88877089,3232.3,3232.0,5.78947182]
["bitfinex","ETHUSD",1633094077359,1.88877089,3232.3,3232.0,1.14954182]
["bitfinex","ETHUSD",1633094077560,3.093844,3232.2,3232.0,1.12215911]
["bitfinex","ETHUSD",1633094077958,0.02387956,3232.3,3232.0,1.12215911]
["bitfinex","ETHUSD",1633094078760,0.02387956,3232.3,3232.0,5.76238911]
["bitfinex","ETHUSD",1633094079764,0.003,3232.5,3232.0,5.76238911]
["bitfinex","ETHUSD",1633094079960,1.88993588,3232.5,3232.1,0.02738412]
["bitfinex","ETHUSD",1633094080169,1.88693411,3232.4,3232.1,4.66750412]
["bitfinex","ETHUSD",1633094080359,1.88693778,3232.3,3232.1,4.66750412]
["bitfinex","ETHUSD",1633094080564,0.003,3232.5,3232.1,0.02738412]
["bitfinex","ETHUSD",1633094080960,1.55768953,3232.7,3232.1,0.02738412]
["bitfinex","ETHUSD",1633094081160,1.52317006,3232.7,3232.1,0.02738412]
["bitfinex","ETHUSD",1633094082162,1.52317006,3232.7,3232.1,4.66750412]
["bitfinex","ETHUSD",1633094083166,1.54704777,3232.7,3232.4,1.20391757]
["bitfinex","ETHUSD",1633094084362,1.54704777,3232.7,3232.0,0.003]
["bitfinex","ETHUSD",1633094084664,1.0134563,3232.7,3232.0,0.003]
["bitfinex","ETHUSD",1633094084868,1.54661525,3232.7,3232.0,0.003]
["bitfinex","ETHUSD",1633094085064,1.54661525,3232.7,3232.0,4.64328]
["bitfinex","ETHUSD",1633094085264,1.52273754,3232.7,3232.0,4.64328]
["bitfinex","ETHUSD",1633094085464,1.52273754,3232.7,3232.5,1.0732496]
["bitfinex","ETHUSD",1633094086067,0.98957859,3232.7,3232.5,1.0732496]
["bitfinex","ETHUSD",1633094086663,0.98957859,3232.7,3232.3,4.63988]
["bitfinex","ETHUSD",1633094086864,0.98957859,3232.7,3232.1,0.02738971]
["bitfinex","ETHUSD",1633094087664,0.98957859,3232.7,3232.5,1.02070033]
["bitfinex","ETHUSD",1633094088466,0.98957859,3232.7,3232.1,0.02738971]
["bitfinex","ETHUSD",1633094088667,1.01345483,3232.7,3232.1,4.64014]
["bitfinex","ETHUSD",1633094089470,1.01345483,3232.7,3232.4,0.96646059]
["bitfinex","ETHUSD",1633094089670,1.01345483,3232.7,3232.1,4.64014]
["bitfinex","ETHUSD",1633094090673,1.01345483,3232.7,3232.3,1.19298592]
["bitfinex","ETHUSD",1633094090872,0.98957859,3232.7,3232.3,1.19298592]
["bitfinex","ETHUSD",1633094091373,0.02426133,3232.6,3232.0,0.003]
["bitfinex","ETHUSD",1633094091644,0.02426133,3232.6,3231.5,0.003]
["bitfinex","ETHUSD",1633094091645,1.08827738,3232.0,3231.5,0.003]
["bitfinex","ETHUSD",1633094091842,1.08827738,3232.0,3231.4,0.003]
["bitfinex","ETHUSD",1633094091843,0.079913,3231.6,3231.4,0.003]
["bitfinex","ETHUSD",1633094092041,0.079913,3231.6,3230.9,0.006]
["bitfinex","ETHUSD",1633094092042,8.586,3231.5,3230.9,0.006]
["bitfinex","ETHUSD",1633094092241,0.57973145,3231.4,3230.8,0.006]
["bitfinex","ETHUSD",1633094092443,4.64278,3231.2,3230.8,0.006]
["bitfinex","ETHUSD",1633094092745,9.74518623,3230.3,3230.0,0.003]
["bitfinex","ETHUSD",1633094092941,0.186,3230.2,3230.0,0.003]
["bitfinex","ETHUSD",1633094093140,0.079913,3230.1,3229.5,2.48]
["bitfinex","ETHUSD",1633094093343,0.186,3230.0,3229.6,0.003]
["bitfinex","ETHUSD",1633094093542,0.8401196,3229.7,3229.6,0.003]
["bitfinex","ETHUSD",1633094093741,1.0261196,3229.7,3229.6,0.003]
["bitfinex","ETHUSD",1633094094341,1.05382243,3229.7,3229.6,0.003]
["bitfinex","ETHUSD",1633094094745,1.05382243,3229.7,3229.5,0.006]
["bitfinex","ETHUSD",1633094095543,0.21370283,3229.7,3229.5,0.006]
["bitfinex","ETHUSD",1633094096340,0.186,3229.7,3229.5,0.006]
["bitfinex","ETHUSD",1633094096744,0.186,3229.7,3229.5,0.02238551]
["bitfinex","ETHUSD",1633094097242,0.186,3229.7,3229.6,0.003]
["bitfinex","ETHUSD",1633094099843,0.21370283,3229.7,3229.6,0.003]
["bitfinex","ETHUSD",1633094100042,0.21370283,3229.7,3229.5,0.006]
["bitfinex","ETHUSD",1633094102042,1.52350283,3229.7,3229.5,0.006]
["bitfinex","ETHUSD",1633094102242,6.14065,3229.7,3229.5,0.0223855]
["bitfinex","ETHUSD",1633094102644,6.14065,3229.7,3229.6,0.003]
["bitfinex","ETHUSD",1633094105241,6.16835283,3229.7,3229.6,0.003]
["bitfinex","ETHUSD",1633094105441,6.16835283,3229.7,3229.5,1.21312372]
["bitfinex","ETHUSD",1633094105845,6.16835283,3229.7,3229.6,0.003]
["bitfinex","ETHUSD",1633094106442,1.52350283,3229.7,3229.6,0.003]
["bitfinex","ETHUSD",1633094107046,3.0964881,3229.5,3229.2,0.006]
["bitfinex","ETHUSD",1633094107246,6.1929881,3229.5,3229.3,0.006]
["bitfinex","ETHUSD",1633094107444,6.22493645,3229.5,3229.3,0.006]
["bitfinex","ETHUSD",1633094107646,2.88131487,3229.4,3229.3,0.006]
["bitfinex","ETHUSD",1633094107847,2.9254518,3229.4,3229.3,0.02180256]
["bitfinex","ETHUSD",1633094108045,0.40916828,3229.4,3229.3,0.02180256]
["bitfinex","ETHUSD",1633094108450,0.85307518,3229.4,3229.3,0.02180256]
["bitfinex","ETHUSD",1633094108644,0.98027518,3229.4,3229.1,3.05898]
["bitfinex","ETHUSD",1633094108848,0.93357423,3229.3,3229.1,3.05898]
["bitfinex","ETHUSD",1633094109147,0.186,3229.2,3229.1,3.05898]
["bitfinex","ETHUSD",1633094109346,0.186,3229.2,3228.2,0.006]
["bitfinex","ETHUSD",1633094109347,5.95,3229.0,3228.2,0.006]
["bitfinex","ETHUSD",1633094109545,0.079913,3228.6,3228.2,0.006]
["bitfinex","ETHUSD",1633094109747,0.265913,3228.6,3228.2,0.006]
["bitfinex","ETHUSD",1633094109947,0.99538331,3228.5,3228.1,2.486]
["bitfinex","ETHUSD",1633094110145,0.186,3228.4,3228.1,0.006]
["bitfinex","ETHUSD",1633094110645,3.09822,3228.3,3228.1,0.006]
["bitfinex","ETHUSD",1633094110845,0.186,3228.2,3228.1,0.006]
["bitfinex","ETHUSD",1633094114250,6.19644,3228.3,3228.1,0.006]
["bitfinex","ETHUSD",1633094114251,3.09822,3228.3,3228.1,0.006]
["bitfinex","ETHUSD",1633094114652,0.01239731,3228.2,3228.1,0.99457642]
["bitfinex","ETHUSD",1633094115050,0.01239731,3228.2,3228.1,1.18057642]
["bitfinex","ETHUSD",1633094115250,0.01239731,3228.2,3228.1,6.08057642]
["bitfinex","ETHUSD",1633094115651,0.01239731,3228.2,3228.1,1.18057642]
["bitfinex","ETHUSD",1633094116254,0.03910977,3228.2,3228.1,1.18057642]
["bitfinex","ETHUSD",1633094116651,0.03910977,3228.2,3228.1,5.82598642]
["bitfinex","ETHUSD",1633094117454,0.03910977,3228.2,3228.1,7.16798742]
["bitfinex","ETHUSD",1633094117652,6.1947198,3228.9,3228.2,12.3]
["bitfinex","ETHUSD",1633094117852,6.1947198,3228.9,3228.3,4.64507]
["bitfinex","ETHUSD",1633094118252,6.1947198,3228.9,3228.4,0.186]
["bitfinex","ETHUSD",1633094118655,6.1947198,3228.9,3228.6,0.79310574]
["bitfinex","ETHUSD",1633094118857,0.03896822,3229.0,3228.7,1.294]
["bitfinex","ETHUSD",1633094119054,0.03896822,3229.0,3228.7,0.047948]
["bitfinex","ETHUSD",1633094119055,0.003,3229.0,3228.7,0.047948]
["bitfinex","ETHUSD",1633094119252,0.003,3229.0,3228.8,0.186]
["bitfinex","ETHUSD",1633094119853,0.003,3229.0,3228.9,1.1515135]
["bitfinex","ETHUSD",1633094120053,0.003,3229.0,3228.9,1.3375135]
["bitfinex","ETHUSD",1633094121655,0.02690359,3229.0,3228.9,1.3375135]
["bitfinex","ETHUSD",1633094123257,0.02690359,3229.0,3228.9,6.4315135]
["bitfinex","ETHUSD",1633094123457,0.02690359,3229.0,3228.9,2.6315135]
["bitfinex","ETHUSD",1633094123859,0.02690359,3229.0,3228.9,1.3375135]
["bitfinex","ETHUSD",1633094129460,0.003,3229.0,3228.9,1.3375135]
["bitfinex","ETHUSD",1633094129662,0.003,3229.0,3228.9,1.36176092]
["bitfinex","ETHUSD",1633094133468,0.003,3229.0,3228.9,0.21024742]
["bitfinex","ETHUSD",1633094133868,0.003,3229.0,3228.9,0.02424742]
["bitfinex","ETHUSD",1633094137869,9.72706158,3229.1,3228.9,0.02424742]
["bitfinex","ETHUSD",1633094139272,5.08139158,3229.1,3228.9,0.02424742]
["bitfinex","ETHUSD",1633094139473,4.11521897,3229.1,3228.9,0.02424742]
["bitfinex","ETHUSD",1633094139946,4.11521897,3229.1,3228.9,1.17080819]
["bitfinex","ETHUSD",1633094142541,4.11521897,3229.1,3228.9,5.81520819]
["bitfinex","ETHUSD",1633094143542,1.10509897,3229.1,3229.0,12.486]
["bitfinex","ETHUSD",1633094143743,1.10509897,3229.1,3229.0,0.186]
["bitfinex","ETHUSD",1633094143942,1.10509897,3229.1,3229.0,4.936]
["bitfinex","ETHUSD",1633094144141,1.10509897,3229.1,3229.0,0.186]
["bitfinex","ETHUSD",1633094147343,1.12900182,3229.1,3229.0,0.186]
["bitfinex","ETHUSD",1633094150150,1.12900182,3229.1,3229.0,4.8304]
["bitfinex","ETHUSD",1633094152347,1.12900182,3229.1,3229.0,0.186]
["bitfinex","ETHUSD",1633094153751,1.12900182,3229.1,3229.0,4.83033]
["bitfinex","ETHUSD",1633094153949,1.12900182,3229.1,3229.0,0.186]
["bitfinex","ETHUSD",1633094155353,1.10509897,3229.1,3229.0,0.21025002]
["bitfinex","ETHUSD",1633094155555,1.10509897,3229.1,3229.0,4.85469002]
["bitfinex","ETHUSD",1633094156551,1.40509897,3229.1,3229.0,4.85469002]
["bitfinex","ETHUSD",1633094157552,1.40509897,3229.1,3228.5,0.189]
["bitfinex","ETHUSD",1633094157553,3.25,3229.0,3228.5,0.189]
["bitfinex","ETHUSD",1633094157753,3.25,3229.0,3228.1,3.506]
["bitfinex","ETHUSD",1633094157754,0.02590429,3228.6,3228.1,3.506]
["bitfinex","ETHUSD",1633094157960,1.47080429,3228.6,3228.1,0.006]
["bitfinex","ETHUSD",1633094158151,0.079913,3228.2,3228.1,0.006]
["bitfinex","ETHUSD",1633094158351,0.079913,3228.2,3228.0,0.159]
["bitfinex","ETHUSD",1633094158553,0.80646845,3228.1,3228.0,0.159]
["bitfinex","ETHUSD",1633094158755,5.45387845,3228.1,3228.0,0.159]
["bitfinex","ETHUSD",1633094158952,5.45387845,3228.1,3227.8,0.006]
["bitfinex","ETHUSD",1633094159550,5.45387845,3228.1,3227.7,0.006]
["bitfinex","ETHUSD",1633094159951,5.45387845,3228.1,3227.7,0.94890019]
["bitfinex","ETHUSD",1633094160155,3.098214,3228.0,3227.7,0.94890019]
["bitfinex","ETHUSD",1633094160555,6.23188545,3228.0,3227.7,0.94890019]
["bitfinex","ETHUSD",1633094160752,6.23188545,3228.0,3227.8,0.01639436]
["bitfinex","ETHUSD",1633094161951,4.64716,3227.9,3227.8,0.01639436]
["bitfinex","ETHUSD",1633094162952,4.64716,3227.9,3227.7,0.006]
["bitfinex","ETHUSD",1633094162953,4.64716,3227.9,3227.3,5.02303576]
["bitfinex","ETHUSD",1633094163154,3.09834,3227.8,3227.3,4.16477344]
["bitfinex","ETHUSD",1633094163354,3.0983691,3227.6,3227.3,4.16477344]
["bitfinex","ETHUSD",1633094163759,3.0983691,3227.6,3227.4,1.20844039]
["bitfinex","ETHUSD",1633094166355,3.0983691,3227.6,3227.5,0.01639613]
["bitfinex","ETHUSD",1633094168558,0.003,3228.0,3227.9,4.26549447]
["bitfinex","ETHUSD",1633094168760,0.003,3228.0,3227.9,0.21549447]
["bitfinex","ETHUSD",1633094169557,0.003,3228.0,3227.9,2.00466674]
["bitfinex","ETHUSD",1633094169762,0.003,3228.0,3227.9,2.60883858]
["bitfinex","ETHUSD",1633094170559,0.003,3228.0,3227.9,2.79483858]
["bitfinex","ETHUSD",1633094173065,0.003,3228.5,3228.4,2.7941929]
["bitfinex","ETHUSD",1633094173263,0.003,3228.5,3228.4,7.4390829]
["bitfinex","ETHUSD",1633094173863,0.003,3228.5,3228.4,2.7941929]
["bitfinex","ETHUSD",1633094174064,0.003,3228.5,3228.4,3.77610291]
["bitfinex","ETHUSD",1633094175264,0.003,3228.5,3228.4,4.68370835]
["bitfinex","ETHUSD",1633094177865,0.003,3228.5,3228.4,9.32870835]
["bitfinex","ETHUSD",1633094178066,0.003,3228.5,3228.4,4.68370835]
["bitfinex","ETHUSD",1633094178870,3.0963429,3228.8,3228.5,13.3]
["bitfinex","ETHUSD",1633094179073,0.003,3229.0,3228.8,1.27697969]
["bitfinex","ETHUSD",1633094179268,0.003,3229.0,3228.9,1.0555265]
["bitfinex","ETHUSD",1633094180068,0.003,3229.0,3228.9,2.02077719]
["bitfinex","ETHUSD",1633094181067,0.003,3229.0,3228.9,2.20677719]
["bitfinex","ETHUSD",1633094182470,0.003,3229.0,3228.9,1.2415265]
["bitfinex","ETHUSD",1633094182670,0.003,3229.0,3228.9,1.26560156]
["bitfinex","ETHUSD",1633094184871,0.003,3229.0,3228.9,1.57310156]
["bitfinex","ETHUSD",1633094188073,0.003,3229.0,3228.9,2.1776014]
["bitfinex","ETHUSD",1633094192339,0.003,3229.0,3228.9,2.1276014]
["bitfinex","ETHUSD",1633094198745,0.003,3229.0,3228.9,2.10352634]
["bitfinex","ETHUSD",1633094201148,0.003,3229.0,3228.5,1.16414803]
["bitfinex","ETHUSD",1633094201149,0.10705241,3229.0,3228.5,1.16414803]
["bitfinex","ETHUSD",1633094201348,0.02713941,3229.0,3228.4,2.7941929]
["bitfinex","ETHUSD",1633094201548,0.079913,3228.6,3228.4,2.7941929]
["bitfinex","ETHUSD",1633094201747,0.265913,3228.6,3228.4,2.7941929]
["bitfinex","ETHUSD",1633094201948,0.72415107,3228.5,3228.4,2.7941929]
["bitfinex","ETHUSD",1633094202347,5.37117107,3228.5,3228.4,2.7941929]
["bitfinex","ETHUSD",1633094205752,4.64702,3228.5,3228.4,2.7941929]
["bitfinex","ETHUSD",1633094206353,3.32022414,3228.6,3228.4,2.7941929]
["bitfinex","ETHUSD",1633094206757,5.36704246,3228.5,3228.4,2.7941929]
["bitfinex","ETHUSD",1633094207356,0.72078246,3228.5,3228.4,2.7941929]
["bitfinex","ETHUSD",1633094208554,1.02078246,3228.5,3228.4,2.7941929]
["bitfinex","ETHUSD",1633094209755,1.02078246,3228.5,3227.7,0.003]
["bitfinex","ETHUSD",1633094209756,0.3,3228.5,3227.7,0.003]
["bitfinex","ETHUSD",1633094210156,0.3,3228.5,3228.0,1.06899837]
["bitfinex","ETHUSD",1633094210554,0.3,3228.5,3228.0,1.07199837]
["bitfinex","ETHUSD",1633094210756,0.91365436,3228.4,3228.0,0.003]
["bitfinex","ETHUSD",1633094210956,6.19575,3228.2,3228.0,0.003]
["bitfinex","ETHUSD",1633094211159,13.9403463,3228.2,3227.5,0.006]
["bitfinex","ETHUSD",1633094211357,12.42791229,3228.2,3227.5,0.006]
["bitfinex","ETHUSD",1633094211661,3.10290836,3228.0,3227.4,0.006]
["bitfinex","ETHUSD",1633094211859,3.10290836,3228.0,3227.9,1.21160876]
["bitfinex","ETHUSD",1633094212258,3.10290836,3228.0,3227.9,1.21460876]
["bitfinex","ETHUSD",1633094213462,3.10290836,3228.0,3227.9,0.003]
["bitfinex","ETHUSD",1633094213861,0.93035414,3227.7,3227.4,0.006]
["bitfinex","ETHUSD",1633094214459,0.93035414,3227.7,3227.5,1.00366879]
["bitfinex","ETHUSD",1633094214863,0.93035414,3227.7,3227.6,0.003]
["bitfinex","ETHUSD",1633094215262,3.13786341,3227.8,3227.6,0.003]
["bitfinex","ETHUSD",1633094215563,3.0979202,3227.8,3227.6,0.003]
["bitfinex","ETHUSD",1633094216363,0.74763893,3227.7,3227.6,0.003]
["bitfinex","ETHUSD",1633094216764,3.0979202,3227.8,3227.6,0.003]
["bitfinex","ETHUSD",1633094217966,6.20082856,3227.8,3227.6,0.003]
["bitfinex","ETHUSD",1633094218365,6.23340025,3227.8,3227.6,0.003]
["bitfinex","ETHUSD",1633094218966,6.23340025,3227.8,3227.6,4.64931]
["bitfinex","ETHUSD",1633094219367,6.23340025,3227.8,3227.7,0.003]
["bitfinex","ETHUSD",1633094219768,6.23340025,3227.8,3227.6,0.02704544]
["bitfinex","ETHUSD",1633094220170,7.1654566,3227.8,3227.7,0.003]
["bitfinex","ETHUSD",1633094220969,6.23340025,3227.8,3227.7,0.003]
["bitfinex","ETHUSD",1633094222975,6.13340025,3227.8,3227.7,0.003]
["bitfinex","ETHUSD",1633094224575,6.13340025,3227.8,3227.6,0.003]
["bitfinex","ETHUSD",1633094224776,6.13340025,3227.8,3227.7,0.03224516]
["bitfinex","ETHUSD",1633094225176,6.13340025,3227.8,3227.7,0.03524516]
["bitfinex","ETHUSD",1633094229178,6.13340025,3227.8,3227.5,0.74191395]
["bitfinex","ETHUSD",1633094229579,6.43340025,3227.8,3227.5,0.74191395]
["bitfinex","ETHUSD",1633094229779,0.02391322,3227.7,3227.5,0.74191395]
["bitfinex","ETHUSD",1633094230177,6.43340025,3227.8,3227.5,0.74191395]
["bitfinex","ETHUSD",1633094230376,6.43340025,3227.8,3227.6,0.01639534]
["bitfinex","ETHUSD",1633094232379,11.08058025,3227.8,3227.6,0.01639534]
["bitfinex","ETHUSD",1633094232980,6.43340025,3227.8,3227.7,3.59827521]
["bitfinex","ETHUSD",1633094233380,6.43340025,3227.8,3227.7,0.54827521]
["bitfinex","ETHUSD",1633094233780,6.43340025,3227.8,3227.6,0.01639534]
["bitfinex","ETHUSD",1633094235184,6.43340025,3227.8,3227.5,0.74191395]
["bitfinex","ETHUSD",1633094235380,0.02391322,3227.7,3227.5,0.74191395]
["bitfinex","ETHUSD",1633094235782,6.43340025,3227.8,3227.6,0.01639533]
["bitfinex","ETHUSD",1633094240789,0.02391322,3227.7,3227.5,0.74191395]
["bitfinex","ETHUSD",1633094241187,6.19593,3227.9,3227.5,0.74191395]
["bitfinex","ETHUSD",1633094241188,11.5224,3228.9,3227.7,10.6]
["bitfinex","ETHUSD",1633094241493,0.003,3229.0,3228.1,0.048001]
["bitfinex","ETHUSD",1633094241690,0.079913,3228.9,3228.3,1.14450556]
["bitfinex","ETHUSD",1633094241886,3.09759,3228.4,3228.3,1.14450556]
["bitfinex","ETHUSD",1633094242095,0.89281421,3228.5,3228.3,1.14450556]
["bitfinex","ETHUSD",1633094242287,0.93229648,3228.5,3228.3,1.14450556]
["bitfinex","ETHUSD",1633094242487,3.0972,3228.4,3227.8,0.186]
["bitfinex","ETHUSD",1633094242888,3.0972,3228.4,3227.8,4.83236]
["bitfinex","ETHUSD",1633094244290,3.0972,3228.4,3228.1,1.19888554]
["bitfinex","ETHUSD",1633094244892,3.09761,3228.3,3228.1,1.19888554]
["bitfinex","ETHUSD",1633094245291,6.1951233,3228.3,3228.1,1.19888554]
["bitfinex","ETHUSD",1633094246892,6.1951233,3228.3,3228.2,0.02808838]
["bitfinex","ETHUSD",1633094251159,3.0975133,3228.3,3228.2,0.02808838]
["bitfinex","ETHUSD",1633094251560,3.0975133,3228.3,3228.1,0.99146768]
["bitfinex","ETHUSD",1633094252359,3.0975133,3228.3,3228.2,0.02808839]
["bitfinex","ETHUSD",1633094252960,6.1949233,3228.3,3228.2,0.02808839]
["bitfinex","ETHUSD",1633094253966,3.09741,3228.3,3228.2,0.02808839]
["bitfinex","ETHUSD",1633094254165,0.003,3228.5,3228.2,1.50808839]
["bitfinex","ETHUSD",1633094254361,0.003,3228.5,3228.4,14.198001]
["bitfinex","ETHUSD",1633094254561,0.003,3228.5,3228.4,14.384001]
["bitfinex","ETHUSD",1633094255160,0.003,3228.5,3228.4,15.33533771]
["bitfinex","ETHUSD",1633094255362,3.09947,3229.0,3228.7,0.003]
["bitfinex","ETHUSD",1633094255560,3.09947,3229.0,3228.8,0.186]
["bitfinex","ETHUSD",1633094255761,0.003,3229.0,3228.8,0.186]
["bitfinex","ETHUSD",1633094255959,0.003,3229.0,3228.8,4.83045]
["bitfinex","ETHUSD",1633094256564,9.897e-05,3229.1,3228.9,1.294]
["bitfinex","ETHUSD",1633094256762,9.897e-05,3229.1,3229.0,18.34097424]
["bitfinex","ETHUSD",1633094256968,9.897e-05,3229.1,3229.0,15.236]
["bitfinex","ETHUSD",1633094257761,9.897e-05,3229.1,3229.0,16.55810566]
["bitfinex","ETHUSD",1633094257962,9.897e-05,3229.1,3229.0,15.26410566]
["bitfinex","ETHUSD",1633094258561,9.897e-05,3229.1,3229.0,19.90771566]
["bitfinex","ETHUSD",1633094258761,9.897e-05,3229.1,3229.0,7.31594696]
["bitfinex","ETHUSD",1633094258962,9.897e-05,3229.1,3229.0,6.15171566]
["bitfinex","ETHUSD",1633094259164,9.897e-05,3229.1,3229.0,4.85771566]
["bitfinex","ETHUSD",1633094259761,9.897e-05,3229.1,3229.0,6.15171566]
["bitfinex","ETHUSD",1633094259965,9.897e-05,3229.1,3229.0,7.88461566]
["bitfinex","ETHUSD",1633094261363,9.897e-05,3229.1,3229.0,6.59061566]
["bitfinex","ETHUSD",1633094262564,9.897e-05,3229.1,3229.0,6.56251]
["bitfinex","ETHUSD",1633094263365,9.897e-05,3229.1,3229.0,7.18755887]
["bitfinex","ETHUSD",1633094267772,9.897e-05,3229.1,3229.0,7.1594532]
["bitfinex","ETHUSD",1633094268976,9.897e-05,3229.1,3229.0,7.18755888]
["bitfinex","ETHUSD",1633094272577,9.897e-05,3229.1,3229.0,5.45465888]
["bitfinex","ETHUSD",1633094272976,9.897e-05,3229.1,3229.0,5.4265532]
["bitfinex","ETHUSD",1633094273375,9.897e-05,3229.1,3229.0,4.82961]
["bitfinex","ETHUSD",1633094273576,9.897e-05,3229.1,3229.0,0.186]
["bitfinex","ETHUSD",1633094274379,9.897e-05,3229.1,3229.0,0.21410569]
["bitfinex","ETHUSD",1633094275780,9.897e-05,3229.1,3229.0,0.8104856]
["bitfinex","ETHUSD",1633094278381,9.897e-05,3229.1,3229.0,0.21410569]
["bitfinex","ETHUSD",1633094278583,9.897e-05,3229.1,3229.0,0.186]
["bitfinex","ETHUSD",1633094279787,9.897e-05,3229.1,3229.0,0.21410571]
["bitfinex","ETHUSD",1633094280585,9.897e-05,3229.1,3229.0,0.81030033]
["bitfinex","ETHUSD",1633094280983,9.897e-05,3229.1,3229.0,0.21410571]
["bitfinex","ETHUSD",1633094281783,9.897e-05,3229.1,3229.0,0.81025346]
["bitfinex","ETHUSD",1633094282185,9.897e-05,3229.1,3229.0,0.21410571]
["bitfinex","ETHUSD",1633094282383,9.897e-05,3229.1,3229.0,0.81020195]
["bitfinex","ETHUSD",1633094282586,9.897e-05,3229.1,3229.0,0.21410571]
["bitfinex","ETHUSD",1633094283387,9.897e-05,3229.1,3229.0,0.81017039]
["bitfinex","ETHUSD",1633094283785,9.897e-05,3229.1,3229.0,0.186]
["bitfinex","ETHUSD",1633094284187,9.897e-05,3229.1,3229.0,0.78204995]
["bitfinex","ETHUSD",1633094284985,9.897e-05,3229.1,3229.0,5.42572995]
["bitfinex","ETHUSD",1633094285385,9.897e-05,3229.1,3229.0,5.46202977]
["bitfinex","ETHUSD",1633094286186,0.28385978,3229.1,3229.0,5.46202977]
["bitfinex","ETHUSD",1633094288987,0.28385978,3229.1,3229.0,5.42572995]
["bitfinex","ETHUSD",1633094290789,0.28385978,3229.1,3229.0,5.46202978]
["bitfinex","ETHUSD",1633094294194,0.28385978,3229.1,3229.0,5.42572995]
["bitfinex","ETHUSD",1633094295995,0.28385978,3229.1,3229.0,5.46202979]
["bitfinex","ETHUSD",1633094296995,0.28385978,3229.1,3229.0,12.46202979]
["bitfinex","ETHUSD",1633094298398,0.28385978,3229.1,3229.0,12.46185284]
["bitfinex","ETHUSD",1633094299801,0.28385978,3229.1,3229.0,12.425553]
["bitfinex","ETHUSD",1633094299999,0.28385978,3229.1,3229.0,5.425553]
["bitfinex","ETHUSD",1633094301402,0.28385978,3229.1,3229.0,5.46185285]
["bitfinex","ETHUSD",1633094302204,0.28385978,3229.1,3229.0,5.50985385]
["bitfinex","ETHUSD",1633094302404,0.28385978,3229.1,3229.0,6.80385385]
["bitfinex","ETHUSD",1633094304008,0.28385978,3229.1,3229.0,5.50985385]
["bitfinex","ETHUSD",1633094304209,0.28385978,3229.1,3229.0,5.46185285]
["bitfinex","ETHUSD",1633094305011,0.28385978,3229.1,3229.0,5.425553]
["bitfinex","ETHUSD",1633094305812,0.28385978,3229.1,3229.0,5.225553]
["bitfinex","ETHUSD",1633094306812,0.28385978,3229.1,3229.0,5.26185286]
["bitfinex","ETHUSD",1633094307685,0.28385978,3229.1,3229.0,5.44785286]
["bitfinex","ETHUSD",1633094308816,0.28385978,3229.1,3229.0,5.44295602]
["bitfinex","ETHUSD",1633094309614,0.28385978,3229.1,3229.0,0.81817286]
["bitfinex","ETHUSD",1633094309917,5.03441977,3229.1,3228.7,0.003]
["bitfinex","ETHUSD",1633094310114,3.0183252,3229.0,3228.7,0.003]
["bitfinex","ETHUSD",1633094310315,3.0183252,3229.0,3228.0,0.003]
["bitfinex","ETHUSD",1633094310316,7.65,3228.9,3228.0,0.003]
["bitfinex","ETHUSD",1633094310615,1.93803868,3228.1,3228.0,0.003]
["bitfinex","ETHUSD",1633094310816,5.03607868,3228.1,3227.9,0.003]
["bitfinex","ETHUSD",1633094311016,0.079913,3228.0,3227.6,0.003]
["bitfinex","ETHUSD",1633094311224,0.90172638,3227.6,3227.4,0.006]
["bitfinex","ETHUSD",1633094311415,0.88401596,3227.6,3227.4,0.006]
["bitfinex","ETHUSD",1633094311616,2.73776765,3227.5,3227.4,0.006]
["bitfinex","ETHUSD",1633094311814,3.31598498,3228.0,3227.5,0.96742]
["bitfinex","ETHUSD",1633094312015,3.09819,3227.6,3227.4,0.006]
["bitfinex","ETHUSD",1633094312214,3.1332648,3227.6,3227.5,0.02112328]
["bitfinex","ETHUSD",1633094312414,3.1332648,3227.6,3227.5,0.02412328]
["bitfinex","ETHUSD",1633094312818,6.2314535,3227.6,3227.5,0.02412328]
["bitfinex","ETHUSD",1633094313014,6.2316066,3227.6,3227.5,0.02412328]
["bitfinex","ETHUSD",1633094313214,6.2316066,3227.6,3227.5,0.04332328]
["bitfinex","ETHUSD",1633094315616,6.2316066,3227.6,3227.5,0.97174273]
["bitfinex","ETHUSD",1633094316014,6.2316066,3227.6,3227.5,0.04332328]
["bitfinex","ETHUSD",1633094318819,6.3115196,3227.6,3227.5,0.04332328]
["bitfinex","ETHUSD",1633094319216,3.2133309,3227.6,3227.5,0.04332328]
["bitfinex","ETHUSD",1633094319417,4.29537129,3227.6,3227.5,0.04332328]
["bitfinex","ETHUSD",1633094319817,3.97126537,3227.6,3227.5,0.04332328]
["bitfinex","ETHUSD",1633094320220,3.20985356,3227.6,3227.5,0.04332328]
["bitfinex","ETHUSD",1633094320619,3.12994056,3227.6,3227.5,0.04332328]
["bitfinex","ETHUSD",1633094321219,3.86138757,3227.6,3227.5,0.04332328]
["bitfinex","ETHUSD",1633094323422,3.12994056,3227.6,3227.3,4.10809672]
["bitfinex","ETHUSD",1633094326228,8.21009447,3227.3,3227.2,0.006]
["bitfinex","ETHUSD",1633094326426,11.23407304,3227.3,3227.2,0.006]
["bitfinex","ETHUSD",1633094326627,17.34999297,3227.3,3227.2,0.006]
["bitfinex","ETHUSD",1633094326830,17.34999297,3227.3,3226.7,0.006]
["bitfinex","ETHUSD",1633094326831,9.29169447,3227.3,3226.7,0.006]
["bitfinex","ETHUSD",1633094327026,0.44688396,3227.2,3226.7,0.006]
["bitfinex","ETHUSD",1633094327226,0.079913,3227.0,3226.7,0.006]
["bitfinex","ETHUSD",1633094327625,3.09896,3227.1,3226.7,0.006]
["bitfinex","ETHUSD",1633094327834,3.09896,3227.1,3226.7,0.053948]
["bitfinex","ETHUSD",1633094327835,3.12981824,3227.1,3226.7,0.053948]
["bitfinex","ETHUSD",1633094328025,3.12981824,3227.1,3226.7,0.239948]
["bitfinex","ETHUSD",1633094328826,3.13100425,3227.1,3226.8,0.85901109]
["bitfinex","ETHUSD",1633094329428,3.13100425,3227.1,3226.7,0.239948]
["bitfinex","ETHUSD",1633094329625,3.13100425,3227.1,3226.7,0.006]
["bitfinex","ETHUSD",1633094329626,0.079913,3226.8,3226.7,0.006]
["bitfinex","ETHUSD",1633094330426,2.24273302,3226.8,3226.7,0.006]
["bitfinex","ETHUSD",1633094330626,0.92431493,3226.7,3226.3,0.006]
["bitfinex","ETHUSD",1633094330826,4.6494,3226.6,3226.3,0.006]
["bitfinex","ETHUSD",1633094331224,5.17517436,3226.6,3226.3,0.006]
["bitfinex","ETHUSD",1633094332727,11.37617436,3226.6,3226.3,0.006]
["bitfinex","ETHUSD",1633094333126,13.62277436,3226.6,3226.3,0.006]
["bitfinex","ETHUSD",1633094333429,13.62277436,3226.6,3225.0,0.009]
["bitfinex","ETHUSD",1633094333430,19.30080802,3226.4,3225.0,0.009]
["bitfinex","ETHUSD",1633094333628,4.731073,3225.4,3225.0,0.009]
["bitfinex","ETHUSD",1633094333830,12.606473,3225.4,3225.0,0.009]
["bitfinex","ETHUSD",1633094334025,13.53461559,3225.4,3225.0,0.009]
["bitfinex","ETHUSD",1633094334696,8.32513887,3225.4,3225.0,0.009]
["bitfinex","ETHUSD",1633094336027,8.32513887,3225.4,3225.3,0.003897]
["bitfinex","ETHUSD",1633094336227,14.71213887,3225.4,3225.3,0.003897]
["bitfinex","ETHUSD",1633094336429,14.73606877,3225.4,3225.3,0.003897]
["bitfinex","ETHUSD",1633094336628,4.4,3225.3,3225.0,0.009]
["bitfinex","ETHUSD",1633094336830,13.10107392,3225.4,3225.0,0.009]
["bitfinex","ETHUSD",1633094337028,0.49213881,3225.3,3225.0,0.009]
["bitfinex","ETHUSD",1633094337230,4.65182,3225.2,3225.0,0.009]
["bitfinex","ETHUSD",1633094337427,10.85282,3225.2,3225.0,0.009]
["bitfinex","ETHUSD",1633094337627,11.37795287,3225.2,3225.0,0.009]
["bitfinex","ETHUSD",1633094337827,11.41293624,3225.2,3225.0,0.009]
["bitfinex","ETHUSD",1633094338027,6.76111624,3225.2,3224.7,0.373472]
["bitfinex","ETHUSD",1633094338230,0.03498337,3225.2,3225.1,0.01640824]
["bitfinex","ETHUSD",1633094338427,0.53279062,3225.3,3225.1,0.01640824]
["bitfinex","ETHUSD",1633094338629,5.18401062,3225.3,3225.1,0.01640824]
["bitfinex","ETHUSD",1633094339028,0.53279062,3225.3,3225.1,0.01640824]
["bitfinex","ETHUSD",1633094339228,10.00321731,3225.3,3225.1,0.01640824]
["bitfinex","ETHUSD",1633094340029,16.20421731,3225.3,3225.1,0.01640824]
["bitfinex","ETHUSD",1633094340228,10.77359697,3225.3,3225.1,0.01640824]
["bitfinex","ETHUSD",1633094340628,10.01779697,3225.3,3225.1,0.01640824]
["bitfinex","ETHUSD",1633094340829,15.01779697,3225.3,3224.7,0.373472]
["bitfinex","ETHUSD",1633094341030,0.079913,3224.9,3224.7,0.373472]
["bitfinex","ETHUSD",1633094341232,5.10469871,3224.9,3224.5,0.009]
["bitfinex","ETHUSD",1633094341430,11.8257593,3224.9,3224.5,0.009]
["bitfinex","ETHUSD",1633094341630,11.86045989,3224.9,3224.5,0.009]
["bitfinex","ETHUSD",1633094341832,11.86045989,3224.9,3224.3,0.006]
["bitfinex","ETHUSD",1633094341833,0.02393473,3224.8,3223.9,0.004]
["bitfinex","ETHUSD",1633094342030,1.13487984,3224.0,3223.9,0.004]
["bitfinex","ETHUSD",1633094342832,0.03829757,3224.1,3223.9,0.004]
["bitfinex","ETHUSD",1633094343034,0.76989494,3224.3,3223.9,0.004]
["bitfinex","ETHUSD",1633094343833,0.76989494,3224.3,3224.0,0.01641307]
["bitfinex","ETHUSD",1633094344033,0.76989494,3224.3,3223.9,0.004]
["bitfinex","ETHUSD",1633094344034,8.73844569,3224.1,3223.9,0.004]
["bitfinex","ETHUSD",1633094344235,9.35539345,3224.1,3223.9,0.004]
["bitfinex","ETHUSD",1633094344433,2.71369855,3224.0,3223.9,0.004]
["bitfinex","ETHUSD",1633094344834,5.82877877,3224.0,3223.9,0.004]
["bitfinex","ETHUSD",1633094345037,15.14918318,3224.0,3223.9,0.004]
["bitfinex","ETHUSD",1633094345233,14.56722446,3224.0,3223.9,0.004]
["bitfinex","ETHUSD",1633094345434,15.06239831,3224.0,3223.9,0.004]
["bitfinex","ETHUSD",1633094345634,10.40849831,3224.0,3223.9,0.004]
["bitfinex","ETHUSD",1633094347239,10.40849831,3224.0,3223.6,0.006]
["bitfinex","ETHUSD",1633094347439,10.43243898,3224.0,3223.6,0.006]
["bitfinex","ETHUSD",1633094348441,13.53491898,3224.0,3223.6,0.006]
["bitfinex","ETHUSD",1633094348640,6.73844569,3223.8,3223.6,0.006]
["bitfinex","ETHUSD",1633094348842,7.1818566,3223.8,3223.6,0.006]
["bitfinex","ETHUSD",1633094350042,4.65402,3223.7,3223.6,0.006]
["bitfinex","ETHUSD",1633094350244,4.733933,3223.7,3223.1,0.006]
["bitfinex","ETHUSD",1633094350442,7.23467411,3223.7,3223.1,0.006]
["bitfinex","ETHUSD",1633094350644,7.69558121,3223.4,3223.1,0.006]
["bitfinex","ETHUSD",1633094350842,6.65244569,3223.3,3223.1,0.006]
["bitfinex","ETHUSD",1633094351242,6.65244569,3223.3,3222.8,0.006]
["bitfinex","ETHUSD",1633094351443,13.12137519,3223.3,3222.8,0.006]
["bitfinex","ETHUSD",1633094351644,13.15417429,3223.3,3222.8,0.006]
["bitfinex","ETHUSD",1633094351846,6.5017286,3223.3,3222.8,0.006]
["bitfinex","ETHUSD",1633094352445,7.3914286,3223.3,3222.7,0.148]
["bitfinex","ETHUSD",1633094352712,7.3914286,3223.3,3222.3,0.239948]
["bitfinex","ETHUSD",1633094352856,7.3914286,3223.3,3222.3,0.006]
["bitfinex","ETHUSD",1633094352857,0.079913,3222.9,3222.3,0.006]
["bitfinex","ETHUSD",1633094353047,3.10930044,3222.9,3222.2,0.00016]
["bitfinex","ETHUSD",1633094353245,4.16394353,3222.6,3222.2,0.00016]
["bitfinex","ETHUSD",1633094353446,3.10307,3222.5,3222.2,0.00016]
["bitfinex","ETHUSD",1633094353646,4.6763717,3222.4,3222.2,0.00016]
["bitfinex","ETHUSD",1633094353847,4.70757855,3222.4,3222.2,0.00016]
["bitfinex","ETHUSD",1633094354044,5.24359794,3222.4,3222.2,2.48016]
["bitfinex","ETHUSD",1633094354946,2.14022624,3222.4,3222.2,2.48016]
["bitfinex","ETHUSD",1633094355349,4.49042201,3222.4,3222.2,0.00016]
["bitfinex","ETHUSD",1633094355549,3.62382201,3222.4,3222.2,0.00016]
["bitfinex","ETHUSD",1633094356147,6.72719371,3222.4,3222.2,0.00016]
["bitfinex","ETHUSD",1633094356347,3.59261516,3222.4,3222.2,0.00016]
["bitfinex","ETHUSD",1633094356948,3.6235627,3222.4,3222.2,0.00016]
["bitfinex","ETHUSD",1633094357346,1.21237713,3222.3,3222.2,0.00016]
["bitfinex","ETHUSD",1633094357747,1.93982325,3222.3,3222.2,0.00016]
["bitfinex","ETHUSD",1633094358348,1.96377618,3222.3,3222.2,0.00016]
["bitfinex","ETHUSD",1633094359352,0.02395293,3222.3,3222.2,0.00016]
["bitfinex","ETHUSD",1633094359750,2.9171627,3222.4,3222.2,0.00016]
["bitfinex","ETHUSD",1633094360150,2.9171627,3222.4,3222.0,20.009]
["bitfinex","ETHUSD",1633094360351,3.50376121,3222.2,3222.0,20.009]
["bitfinex","ETHUSD",1633094361814,3.50376121,3222.2,3222.0,13.80691]
["bitfinex","ETHUSD",1633094362015,2.86557114,3222.1,3222.0,7.548]
["bitfinex","ETHUSD",1633094362217,0.50753015,3222.1,3222.0,1.33955]
["bitfinex","ETHUSD",1633094362614,4.86572976,3222.2,3222.0,1.28955]
["bitfinex","ETHUSD",1633094362814,4.86572976,3222.2,3221.5,0.009]
["bitfinex","ETHUSD",1633094363014,4.65669,3221.8,3221.5,0.009]
["bitfinex","ETHUSD",1633094363414,1.12718651,3221.7,3221.5,0.009]
["bitfinex","ETHUSD",1633094363815,1.69506322,3221.7,3221.5,0.009]
["bitfinex","ETHUSD",1633094364214,1.1511439,3221.7,3221.5,0.009]
["bitfinex","ETHUSD",1633094364415,3.216759,3221.7,3221.1,0.006]
["bitfinex","ETHUSD",1633094364616,3.07332673,3221.6,3221.1,0.006]
["bitfinex","ETHUSD",1633094364817,3.216759,3221.7,3221.1,0.006]
["bitfinex","ETHUSD",1633094364818,0.49290757,3221.5,3221.1,0.006]
["bitfinex","ETHUSD",1633094365016,1.81119713,3221.7,3221.1,0.006]
["bitfinex","ETHUSD",1633094365220,1.73128413,3221.7,3221.2,0.87312299]
["bitfinex","ETHUSD",1633094365415,1.7698904,3221.7,3221.2,0.87312299]
["bitfinex","ETHUSD",1633094366216,1.7698904,3221.7,3221.2,0.006]
["bitfinex","ETHUSD",1633094367317,3.10724,3222.0,3221.2,0.006]
["bitfinex","ETHUSD",1633094367318,0.003,3222.0,3221.5,1.48]
["bitfinex","ETHUSD",1633094367516,0.003,3222.0,3221.8,0.048001]
["bitfinex","ETHUSD",1633094367721,0.003,3222.0,3221.9,15.236]
["bitfinex","ETHUSD",1633094368120,0.003,3222.0,3221.9,16.24585981]
["bitfinex","ETHUSD",1633094368325,0.003,3222.0,3221.9,0.186]
["bitfinex","ETHUSD",1633094369321,0.02695516,3222.0,3221.9,0.98154917]
["bitfinex","ETHUSD",1633094369721,0.02695516,3222.0,3221.9,0.186]
["bitfinex","ETHUSD",1633094370323,0.003,3222.0,3221.9,0.186]
["bitfinex","ETHUSD",1633094371923,0.003,3222.0,3221.3,0.006]
["bitfinex","ETHUSD",1633094372122,0.003,3222.0,3221.5,0.186]
["bitfinex","ETHUSD",1633094372322,3.1040409,3221.9,3221.5,0.186]
["bitfinex","ETHUSD",1633094372522,3.10377,3221.8,3221.5,0.186]
["bitfinex","ETHUSD",1633094372722,3.56932508,3221.8,3221.5,0.186]
["bitfinex","ETHUSD",1633094374925,0.02395813,3221.7,3221.5,0.186]
["bitfinex","ETHUSD",1633094375325,0.02395813,3221.7,3221.3,0.006]
["bitfinex","ETHUSD",1633094375326,4.75993113,3221.7,3221.3,0.006]
["bitfinex","ETHUSD",1633094375726,4.735973,3221.7,3221.6,7.87e-05]
["bitfinex","ETHUSD",1633094377328,0.079913,3221.7,3221.6,7.87e-05]
["bitfinex","ETHUSD",1633094377531,3.56932508,3221.8,3221.6,7.87e-05]
["bitfinex","ETHUSD",1633094378530,1.19433717,3221.7,3221.6,7.87e-05]
["bitfinex","ETHUSD",1633094379532,2.68993717,3221.7,3221.6,7.87e-05]
["bitfinex","ETHUSD",1633094380330,2.71389456,3221.7,3221.6,7.87e-05]
["bitfinex","ETHUSD",1633094380930,2.68993717,3221.7,3221.6,7.87e-05]
["bitfinex","ETHUSD",1633094381531,1.4956,3221.7,3221.6,7.87e-05]
["bitfinex","ETHUSD",1633094381932,3.63020103,3221.8,3221.6,7.87e-05]
["bitfinex","ETHUSD",1633094384134,8.28591103,3221.8,3221.6,7.87e-05]
["bitfinex","ETHUSD",1633094385135,8.89241103,3221.8,3221.6,7.87e-05]
["bitfinex","ETHUSD",1633094385739,0.02395739,3221.7,3221.6,7.87e-05]
["bitfinex","ETHUSD",1633094385935,6.02410739,3221.7,3221.5,0.0025574]
["bitfinex","ETHUSD",1633094386135,6.59602431,3221.7,3221.5,0.0012787]
["bitfinex","ETHUSD",1633094386335,6.50194169,3221.7,3221.5,0.0012787]
["bitfinex","ETHUSD",1633094386737,6.00015,3221.7,3221.5,0.0012787]
["bitfinex","ETHUSD",1633094386935,6.46563984,3221.7,3221.3,0.006]
["bitfinex","ETHUSD",1633094387135,5.62233892,3221.5,3221.3,0.006]
["bitfinex","ETHUSD",1633094387335,2.0,3221.4,3221.3,0.006]
["bitfinex","ETHUSD",1633094387535,6.23833671,3221.5,3221.3,0.006]
["bitfinex","ETHUSD",1633094387536,6.1172832,3221.5,3221.3,0.006]
["bitfinex","ETHUSD",1633094387737,1.21099605,3221.4,3221.3,0.006]
["bitfinex","ETHUSD",1633094387935,1.75077628,3221.4,3221.3,0.006]
["bitfinex","ETHUSD",1633094388139,3.10377,3221.8,3221.6,3.3680477]
["bitfinex","ETHUSD",1633094388341,0.003,3223.0,3222.5,0.83390635]
["bitfinex","ETHUSD",1633094388549,0.003,3223.0,3222.9,0.02410528]
["bitfinex","ETHUSD",1633094388738,0.003,3223.0,3222.9,0.21010528]
["bitfinex","ETHUSD",1633094389144,0.003,3223.0,3222.9,1.20060064]
["bitfinex","ETHUSD",1633094389338,0.003,3223.0,3222.9,0.186]
["bitfinex","ETHUSD",1633094389939,0.003,3223.0,3222.7,0.588]
["bitfinex","ETHUSD",1633094390138,3.10227,3222.8,3222.7,0.588]
["bitfinex","ETHUSD",1633094390338,3.10227,3222.8,3222.5,0.57312416]
["bitfinex","ETHUSD",1633094390339,8.05,3222.7,3222.5,0.57312416]
["bitfinex","ETHUSD",1633094390539,4.81076917,3222.6,3222.5,0.57312416]
["bitfinex","ETHUSD",1633094390743,1.46703657,3222.6,3222.5,0.57312416]
["bitfinex","ETHUSD",1633094390939,1.46703657,3222.6,3222.0,0.003]
["bitfinex","ETHUSD",1633094391138,3.10393,3222.4,3222.0,0.003]
["bitfinex","ETHUSD",1633094391341,1.31005622,3222.2,3222.0,0.003]
["bitfinex","ETHUSD",1633094391539,5.96594622,3222.2,3222.0,0.003]
["bitfinex","ETHUSD",1633094392338,1.31005622,3222.2,3222.0,0.003]
["bitfinex","ETHUSD",1633094393341,4.65563,3222.1,3222.0,0.003]
["bitfinex","ETHUSD",1633094393744,5.22363714,3222.1,3222.0,0.003]
["bitfinex","ETHUSD",1633094393944,5.13255847,3222.1,3222.0,0.003]
["bitfinex","ETHUSD",1633094394344,4.65563,3222.1,3222.0,0.003]
["bitfinex","ETHUSD",1633094394743,5.09637377,3222.1,3222.0,0.003]
["bitfinex","ETHUSD",1633094395143,5.09637377,3222.1,3221.8,0.53978023]
["bitfinex","ETHUSD",1633094395343,0.47520431,3221.9,3221.8,0.53978023]
["bitfinex","ETHUSD",1633094395542,3.10393,3222.1,3221.8,0.53978023]
["bitfinex","ETHUSD",1633094395943,0.56088176,3221.9,3221.8,0.53978023]
["bitfinex","ETHUSD",1633094396142,0.54769033,3221.9,3221.8,0.53978023]
["bitfinex","ETHUSD",1633094396342,0.54769033,3221.9,3221.6,0.186]
["bitfinex","ETHUSD",1633094396746,0.97034692,3221.7,3221.6,0.186]
["bitfinex","ETHUSD",1633094397145,0.74645459,3221.8,3221.6,0.186]
["bitfinex","ETHUSD",1633094397345,1.35951939,3221.8,3221.6,0.186]
["bitfinex","ETHUSD",1633094398547,0.99397839,3221.7,3221.6,0.186]
["bitfinex","ETHUSD",1633094399347,3.10393,3222.1,3221.6,0.186]
["bitfinex","ETHUSD",1633094399748,3.95665936,3222.1,3221.6,0.186]
["bitfinex","ETHUSD",1633094400348,1.02837971,3222.0,3221.6,0.186]
["bitfinex","ETHUSD",1633094400555,0.45961389,3221.9,3221.6,0.186]
["bitfinex","ETHUSD",1633094400949,0.45961389,3221.9,3221.7,0.87814155]
["bitfinex","ETHUSD",1633094401151,1.02837971,3222.0,3221.8,0.186]
["bitfinex","ETHUSD",1633094401448,3.10393,3222.1,3221.8,0.186]
["bitfinex","ETHUSD",1633094401648,0.46881339,3221.9,3221.8,0.186]
["bitfinex","ETHUSD",1633094401850,0.51614793,3221.9,3221.8,0.186]
["bitfinex","ETHUSD",1633094402053,3.65737041,3222.1,3221.8,0.186]
["bitfinex","ETHUSD",1633094404449,3.10393,3222.1,3221.8,0.186]
["bitfinex","ETHUSD",1633094404656,3.10393,3222.1,3221.4,0.003]
["bitfinex","ETHUSD",1633094405052,0.80765851,3221.8,3221.4,0.003]
["bitfinex","ETHUSD",1633094405251,2.0,3222.1,3221.5,0.186]
["bitfinex","ETHUSD",1633094405452,2.0,3222.1,3221.8,1.294]
["bitfinex","ETHUSD",1633094405752,0.1038663,3222.4,3221.9,0.186]
["bitfinex","ETHUSD",1633094405753,0.0239533,3222.4,3221.9,0.186]
["bitfinex","ETHUSD",1633094406352,0.0239533,3222.4,3222.3,7.3792796]
["bitfinex","ETHUSD",1633094406553,0.0239533,3222.4,3222.3,5.8193396]
["bitfinex","ETHUSD",1633094407157,0.0239533,3222.4,3222.3,4.84006]
["bitfinex","ETHUSD",1633094408153,0.91636902,3222.4,3222.3,0.186]
["bitfinex","ETHUSD",1633094408356,0.99628202,3222.4,3222.3,0.186]
["bitfinex","ETHUSD",1633094408554,0.99628202,3222.4,3222.0,0.186]
["bitfinex","ETHUSD",1633094408756,0.99628202,3222.4,3221.6,0.186]
["bitfinex","ETHUSD",1633094408757,3.10268,3222.2,3221.6,0.186]
["bitfinex","ETHUSD",1633094408954,5.26868,3222.2,3221.4,0.003]
["bitfinex","ETHUSD",1633094409152,2.79284117,3222.2,3221.8,0.01379034]
["bitfinex","ETHUSD",1633094409354,4.65589,3222.1,3221.8,0.01379034]
["bitfinex","ETHUSD",1633094409556,0.63549943,3222.1,3221.8,0.01379034]
["bitfinex","ETHUSD",1633094409758,0.58381678,3222.2,3221.8,0.01379034]
["bitfinex","ETHUSD",1633094409954,3.10393,3221.9,3221.8,0.01379034]
["bitfinex","ETHUSD",1633094410354,3.72795511,3221.9,3221.8,0.01379034]
["bitfinex","ETHUSD",1633094410557,5.58087859,3221.9,3221.8,0.01379034]
["bitfinex","ETHUSD",1633094410753,4.44805511,3221.9,3221.8,0.01379034]
["bitfinex","ETHUSD",1633094410955,1.34412511,3221.9,3221.8,0.01379034]
["bitfinex","ETHUSD",1633094411155,0.7201,3221.9,3221.8,0.01379034]
["bitfinex","ETHUSD",1633094411354,0.7201,3221.9,3221.6,0.14979034]
["bitfinex","ETHUSD",1633094411554,0.7201,3221.9,3221.6,6.35624034]
["bitfinex","ETHUSD",1633094411758,0.0239533,3222.4,3221.6,6.35624034]
["bitfinex","ETHUSD",1633094412155,0.0239533,3222.4,3222.2,0.82364506]
["bitfinex","ETHUSD",1633094412361,0.0239533,3222.4,3222.3,10.236]
["bitfinex","ETHUSD",1633094412758,0.0239533,3222.4,3222.3,11.53]
["bitfinex","ETHUSD",1633094412960,0.0239533,3222.4,3222.3,11.577948]
["bitfinex","ETHUSD",1633094413157,0.0239533,3222.4,3222.3,10.283948]
["bitfinex","ETHUSD",1633094413356,0.0239533,3222.4,3222.3,13.59108886]
["bitfinex","ETHUSD",1633094414156,0.0239533,3222.4,3222.3,14.20894686]
["bitfinex","ETHUSD",1633094414964,0.0239533,3222.4,3222.3,15.50294686]
["bitfinex","ETHUSD",1633094416421,0.0239533,3222.4,3222.3,4.15894686]
["bitfinex","ETHUSD",1633094416623,0.0239533,3222.4,3222.3,1.53099886]
["bitfinex","ETHUSD",1633094417221,0.0239533,3222.4,3222.3,4.82499886]
["bitfinex","ETHUSD",1633094417626,0.0239533,3222.4,3222.3,3.71699886]
["bitfinex","ETHUSD",1633094419627,0.0239533,3222.4,3222.3,5.02775708]
["bitfinex","ETHUSD",1633094420026,0.0239533,3222.4,3222.3,3.02775708]
["bitfinex","ETHUSD",1633094420229,0.0239533,3222.4,3222.3,1.73375708]
["bitfinex","ETHUSD",1633094421026,0.003,3222.5,3222.3,6.38776708]
["bitfinex","ETHUSD",1633094421226,0.003,3222.5,3222.4,6.36987037]
["bitfinex","ETHUSD",1633094421426,0.003,3222.5,3222.4,6.55587037]
["bitfinex","ETHUSD",1633094421826,0.003,3222.5,3222.4,0.80587037]
["bitfinex","ETHUSD",1633094422227,0.003,3222.5,3221.8,18.23287594]
["bitfinex","ETHUSD",1633094422228,8.30582478,3222.1,3222.0,0.186]
["bitfinex","ETHUSD",1633094422427,8.30582478,3222.1,3221.5,0.003]
["bitfinex","ETHUSD",1633094422428,11.87696785,3222.1,3221.5,0.003]
["bitfinex","ETHUSD",1633094422628,0.02412068,3221.7,3221.4,0.003]
["bitfinex","ETHUSD",1633094422830,0.079913,3221.5,3221.4,0.003]
["bitfinex","ETHUSD",1633094423028,0.93194901,3221.5,3221.4,0.003]
["bitfinex","ETHUSD",1633094423227,1.47491878,3221.5,3221.4,0.003]
["bitfinex","ETHUSD",1633094423427,0.93194901,3221.5,3221.4,0.003]
["bitfinex","ETHUSD",1633094423627,1.46803652,3221.5,3221.4,0.003]
["bitfinex","ETHUSD",1633094423832,0.61600051,3221.5,3221.4,0.003]
["bitfinex","ETHUSD",1633094424027,0.079913,3221.5,3221.4,0.003]
["bitfinex","ETHUSD",1633094424228,0.68797133,3221.5,3221.4,0.003]
["bitfinex","ETHUSD",1633094424427,0.60805833,3221.5,3221.4,0.003]
["bitfinex","ETHUSD",1633094424629,1.17970269,3221.7,3221.4,0.003]
["bitfinex","ETHUSD",1633094425630,4.6564,3221.6,3221.4,0.003]
["bitfinex","ETHUSD",1633094426030,0.62168158,3221.5,3221.4,0.003]
["bitfinex","ETHUSD",1633094426231,0.0239585,3221.6,3221.4,0.003]
["bitfinex","ETHUSD",1633094426836,5.27319263,3221.8,3221.4,0.003]
["bitfinex","ETHUSD",1633094427237,0.98600249,3221.7,3221.4,0.003]
["bitfinex","ETHUSD",1633094427434,5.27319263,3221.8,3221.4,0.003]
["bitfinex","ETHUSD",1633094428434,6.15821693,3221.8,3221.4,0.003]
["bitfinex","ETHUSD",1633094429234,3.10409,3221.5,3221.0,0.89635611]
["bitfinex","ETHUSD",1633094429435,3.10709,3221.5,3221.0,0.89635611]
["bitfinex","ETHUSD",1633094429633,0.58032794,3221.4,3221.0,0.89635611]
["bitfinex","ETHUSD",1633094431939,0.02396111,3221.3,3221.0,0.89635611]
["bitfinex","ETHUSD",1633094432138,0.02396111,3221.3,3221.0,4.00019441]
["bitfinex","ETHUSD",1633094432340,3.68986644,3221.5,3221.1,0.00091668]
["bitfinex","ETHUSD",1633094432540,3.68986644,3221.5,3221.4,0.00091668]
["bitfinex","ETHUSD",1633094433743,2.10098478,3222.1,3221.5,3.10267166]
["bitfinex","ETHUSD",1633094433940,2.10098478,3222.1,3221.5,3.10567166]
["bitfinex","ETHUSD",1633094434141,2.10098478,3222.1,3221.7,3.10404]
["bitfinex","ETHUSD",1633094434541,0.079913,3222.2,3221.8,0.83450212]
["bitfinex","ETHUSD",1633094434740,0.53978023,3222.4,3221.8,0.83450212]
["bitfinex","ETHUSD",1633094434941,12.1334,3222.8,3221.8,0.83450212]
["bitfinex","ETHUSD",1633094434942,0.186,3222.8,3221.8,0.83450212]
["bitfinex","ETHUSD",1633094435141,4.65508,3222.6,3221.8,0.83450212]
["bitfinex","ETHUSD",1633094435344,5.81119717,3222.6,3222.2,3.10344]
["bitfinex","ETHUSD",1633094435542,4.65508,3222.6,3222.2,3.10344]
["bitfinex","ETHUSD",1633094435748,0.77493404,3222.7,3222.2,6.2066526]
["bitfinex","ETHUSD",1633094435942,6.289593,3223.0,3222.3,0.7859263]
["bitfinex","ETHUSD",1633094436142,6.289593,3223.0,3222.2,6.2066526]
["bitfinex","ETHUSD",1633094436842,6.289593,3223.0,3222.4,3.10322]
["bitfinex","ETHUSD",1633094436843,1.16291196,3222.9,3222.4,3.10322]
["bitfinex","ETHUSD",1633094437043,0.73245743,3222.8,3222.4,3.10322]
["bitfinex","ETHUSD",1633094437242,0.7564085,3222.8,3222.4,3.10322]
["bitfinex","ETHUSD",1633094437441,0.7564085,3222.8,3222.4,4.16681923]
["bitfinex","ETHUSD",1633094438245,0.02395107,3222.8,3222.4,4.00998123]
["bitfinex","ETHUSD",1633094438842,4.67870107,3222.8,3222.4,2.446382]
["bitfinex","ETHUSD",1633094439441,5.65138667,3222.8,3222.4,2.446382]
["bitfinex","ETHUSD",1633094439842,4.67870107,3222.8,3222.4,3.43545668]
["bitfinex","ETHUSD",1633094440041,0.02395107,3222.8,3222.4,2.446382]
["bitfinex","ETHUSD",1633094441244,4.65507,3222.6,3222.4,2.446382]
["bitfinex","ETHUSD",1633094441643,0.02395107,3222.8,3222.4,2.446382]
["bitfinex","ETHUSD",1633094441845,0.02395107,3222.8,3222.5,3.1029826]
["bitfinex","ETHUSD",1633094442043,0.02395107,3222.8,3222.4,2.446382]
["bitfinex","ETHUSD",1633094442243,4.65491,3222.7,3222.5,1.20922627]
["bitfinex","ETHUSD",1633094442443,0.02395107,3222.8,3222.4,2.446382]
["bitfinex","ETHUSD",1633094443245,4.65489,3222.7,3222.4,2.446382]
["bitfinex","ETHUSD",1633094446248,5.82725675,3222.6,3222.4,2.446382]
["bitfinex","ETHUSD",1633094446445,4.65574,3222.6,3222.4,2.446382]
["bitfinex","ETHUSD",1633094448248,0.78734159,3222.5,3222.4,2.446382]
["bitfinex","ETHUSD",1633094448654,4.65574,3222.6,3222.4,2.446382]
["bitfinex","ETHUSD",1633094449647,0.98296912,3222.5,3222.4,2.446382]
["bitfinex","ETHUSD",1633094452049,0.98296912,3222.5,3222.0,0.003]
["bitfinex","ETHUSD",1633094452249,4.65556,3222.3,3222.0,0.59856778]
["bitfinex","ETHUSD",1633094453251,4.65556,3222.3,3222.1,1.16588585]
["bitfinex","ETHUSD",1633094453451,4.65556,3222.3,3222.2,0.59559287]
["bitfinex","ETHUSD",1633094453651,4.65556,3222.3,3222.1,0.5955887]
["bitfinex","ETHUSD",1633094454453,4.65556,3222.3,3222.1,1.60429123]
["bitfinex","ETHUSD",1633094454652,4.65556,3222.3,3222.2,0.59557711]
["bitfinex","ETHUSD",1633094455055,4.65556,3222.3,3222.2,0.59561516]
["bitfinex","ETHUSD",1633094455257,4.65556,3222.3,3222.1,0.59561436]
["bitfinex","ETHUSD",1633094455455,4.65556,3222.3,3222.0,3.10667]
["bitfinex","ETHUSD",1633094455655,4.65556,3222.3,3222.1,0.59562185]
["bitfinex","ETHUSD",1633094456653,4.65556,3222.3,3222.1,1.45860793]
["bitfinex","ETHUSD",1633094456856,0.89661316,3223.2,3222.4,1.26816484]
["bitfinex","ETHUSD",1633094457059,1.91484594,3222.9,3222.5,3.28913]
["bitfinex","ETHUSD",1633094457256,0.003,3223.0,3222.5,3.28913]
["bitfinex","ETHUSD",1633094457455,0.003,3223.0,3222.6,0.59551646]
["bitfinex","ETHUSD",1633094457655,0.003,3223.0,3222.9,0.94484781]
["bitfinex","ETHUSD",1633094458455,0.003,3223.0,3222.8,0.8856]
["bitfinex","ETHUSD",1633094458657,0.079913,3222.9,3222.8,0.8856]
["bitfinex","ETHUSD",1633094458856,0.079913,3222.9,3222.5,3.10313]
["bitfinex","ETHUSD",1633094458857,4.734713,3222.9,3222.5,3.10313]
["bitfinex","ETHUSD",1633094459255,1.91476389,3222.8,3222.5,3.10313]
["bitfinex","ETHUSD",1633094459455,0.78091734,3222.7,3222.5,3.10313]
["bitfinex","ETHUSD",1633094459655,4.734713,3222.9,3222.5,3.10313]
["bitfinex","ETHUSD",1633094459856,0.003,3223.0,3222.5,3.10313]
["bitfinex","ETHUSD",1633094460056,4.65478,3222.9,3222.5,3.10313]
["bitfinex","ETHUSD",1633094460455,0.003,3223.0,3222.5,3.10313]
["bitfinex","ETHUSD",1633094460656,0.003,3223.0,3222.8,0.98221138]
["bitfinex","ETHUSD",1633094460860,0.003,3223.0,3222.8,2.0912871]
["bitfinex","ETHUSD",1633094461657,0.003,3223.0,3222.9,0.59539008]
["bitfinex","ETHUSD",1633094461856,0.003,3223.0,3222.8,0.98221138]
["bitfinex","ETHUSD",1633094462256,0.003,3223.0,3222.9,1.88935721]
["bitfinex","ETHUSD",1633094462456,0.003,3223.0,3222.9,2.45445721]
["bitfinex","ETHUSD",1633094463058,0.02694809,3223.0,3222.9,2.45445721]
["bitfinex","ETHUSD",1633094463258,0.02694809,3223.0,3222.9,11.29845721]
["bitfinex","ETHUSD",1633094463458,0.003,3223.5,3223.0,13.2]
["bitfinex","ETHUSD",1633094463658,0.003,3223.5,3223.1,0.78177121]
["bitfinex","ETHUSD",1633094463860,0.003,3223.5,3223.2,0.60492171]
["bitfinex","ETHUSD",1633094464058,0.003,3223.5,3223.4,10.1789554]
["bitfinex","ETHUSD",1633094464263,0.003,3223.5,3223.4,8.12784895]
["bitfinex","ETHUSD",1633094464458,0.003,3223.5,3223.4,12.28381837]
["bitfinex","ETHUSD",1633094464659,0.003,3223.5,3223.4,4.07184895]
["bitfinex","ETHUSD",1633094465458,0.003,3224.0,3223.5,13.15]
["bitfinex","ETHUSD",1633094465661,0.003,3224.0,3223.7,3.1012823]
["bitfinex","ETHUSD",1633094465859,0.003,3224.0,3223.8,5.44217628]
["bitfinex","ETHUSD",1633094466058,0.003,3224.5,3223.9,0.60422614]
["bitfinex","ETHUSD",1633094466258,0.003,3224.5,3224.0,3.04726199]
["bitfinex","ETHUSD",1633094466458,0.003,3224.5,3224.4,0.99080178]
["bitfinex","ETHUSD",1633094467860,0.003,3224.5,3224.4,3.38232132]
["bitfinex","ETHUSD",1633094469261,0.003,3224.5,3224.4,4.75602132]
["bitfinex","ETHUSD",1633094469662,0.003,3224.5,3224.4,4.7724328]
["bitfinex","ETHUSD",1633094472066,0.003,3224.5,3224.4,4.9584328]
["bitfinex","ETHUSD",1633094472263,0.003,3224.5,3224.4,3.5847328]
["bitfinex","ETHUSD",1633094475867,10.003,3224.5,3224.4,3.5847328]
["bitfinex","ETHUSD",1633094476971,0.10352145,3224.5,3224.4,15.5544982]
["bitfinex","ETHUSD",1633094477172,0.003,3225.0,3224.5,15.15352145]
["bitfinex","ETHUSD",1633094477368,1.00230981,3225.8,3225.7,0.96739307]
["bitfinex","ETHUSD",1633094477569,0.90928504,3226.2,3225.2,0.186]
["bitfinex","ETHUSD",1633094477769,1.89208022,3226.1,3225.2,0.186]
["bitfinex","ETHUSD",1633094477968,1.89208022,3226.1,3225.2,3.686]
["bitfinex","ETHUSD",1633094478369,1.89208022,3226.1,3225.6,3.099935]
["bitfinex","ETHUSD",1633094478570,1.89208022,3226.1,3225.7,0.81280446]
["bitfinex","ETHUSD",1633094478972,1.89208022,3226.1,3225.7,4.31280446]
["bitfinex","ETHUSD",1633094479170,0.94766694,3226.0,3225.7,4.31280446]
["bitfinex","ETHUSD",1633094479373,0.94766694,3226.0,3225.7,3.5]
["bitfinex","ETHUSD",1633094479970,0.94766694,3226.0,3225.6,3.099935]
["bitfinex","ETHUSD",1633094480371,0.003,3226.0,3225.6,3.099935]
["bitfinex","ETHUSD",1633094481371,4.65345,3226.0,3225.5,3.87472752]
["bitfinex","ETHUSD",1633094481571,4.65345,3226.0,3225.5,3.09997]
["bitfinex","ETHUSD",1633094481572,1.03146981,3225.8,3225.5,3.09997]
["bitfinex","ETHUSD",1633094482573,4.65096,3225.7,3225.5,3.09997]
["bitfinex","ETHUSD",1633094482773,4.60096,3225.7,3225.5,3.09997]
["bitfinex","ETHUSD",1633094483575,4.65051,3225.9,3225.5,3.09997]
["bitfinex","ETHUSD",1633094483774,0.003,3226.0,3225.5,3.09997]
["bitfinex","ETHUSD",1633094484777,4.65089,3225.8,3225.5,3.09997]
["bitfinex","ETHUSD",1633094485378,1.06427117,3225.7,3225.5,3.09997]
["bitfinex","ETHUSD",1633094485975,6.20131,3225.9,3225.5,3.09997]
["bitfinex","ETHUSD",1633094486974,7.33401411,3225.9,3225.5,3.09997]
["bitfinex","ETHUSD",1633094489777,8.18081835,3225.9,3225.5,3.09997]
["bitfinex","ETHUSD",1633094492850,8.18081835,3225.9,3225.1,3.84459772]
["bitfinex","ETHUSD",1633094493238,7.33401411,3225.9,3225.1,3.84459772]
["bitfinex","ETHUSD",1633094494642,6.20131,3225.9,3225.5,3.1002251]
["bitfinex","ETHUSD",1633094495446,6.283963,3226.0,3225.7,1.294]
["bitfinex","ETHUSD",1633094495447,0.003,3226.0,3225.7,1.294]
["bitfinex","ETHUSD",1633094495643,0.003,3226.0,3225.8,6.22395329]
["bitfinex","ETHUSD",1633094495842,0.003,3226.5,3226.0,7.0]
["bitfinex","ETHUSD",1633094496044,0.003,3226.5,3226.3,0.047948]
["bitfinex","ETHUSD",1633094496242,0.003,3226.5,3226.4,0.90286896]
["bitfinex","ETHUSD",1633094496444,0.003,3226.5,3226.4,2.46086896]
["bitfinex","ETHUSD",1633094497046,0.003,3226.5,3226.4,7.10900896]
["bitfinex","ETHUSD",1633094497845,0.003,3226.5,3226.4,2.46086896]
["bitfinex","ETHUSD",1633094498846,2.456,3227.1,3226.5,3.0989]
["bitfinex","ETHUSD",1633094499047,4.10799775,3227.3,3226.7,3.8044969]
["bitfinex","ETHUSD",1633094499244,4.10799775,3227.3,3226.8,3.31300097]
["bitfinex","ETHUSD",1633094499444,4.10799775,3227.3,3226.8,0.186]
["bitfinex","ETHUSD",1633094499846,4.10799775,3227.3,3227.1,0.98971327]
["bitfinex","ETHUSD",1633094500045,4.10799775,3227.3,3227.1,2.61821327]
["bitfinex","ETHUSD",1633094500846,4.10799775,3227.3,3227.1,5.71674147]
["bitfinex","ETHUSD",1633094501046,4.10799775,3227.3,3227.2,0.01639723]
["bitfinex","ETHUSD",1633094504054,4.10799775,3227.3,3226.0,0.189]
["bitfinex","ETHUSD",1633094504055,2.10529768,3227.0,3226.0,0.189]
["bitfinex","ETHUSD",1633094504253,0.079913,3226.7,3226.0,0.003]
["bitfinex","ETHUSD",1633094504453,0.079913,3226.7,3226.1,0.003]
["bitfinex","ETHUSD",1633094504653,0.89780964,3226.5,3225.9,3.99094015]
["bitfinex","ETHUSD",1633094504855,0.94101824,3226.7,3226.3,3.0994127]
["bitfinex","ETHUSD",1633094504856,0.079913,3226.7,3226.3,3.0994127]
["bitfinex","ETHUSD",1633094505254,0.079913,3226.7,3226.4,0.003]
["bitfinex","ETHUSD",1633094505656,6.75419768,3227.0,3226.4,0.003]
["bitfinex","ETHUSD",1633094505860,6.75419768,3227.0,3226.6,0.79052132]
["bitfinex","ETHUSD",1633094506456,2.10529768,3227.0,3226.6,3.88980132]
["bitfinex","ETHUSD",1633094507255,2.10529768,3227.0,3226.7,3.0989593]
["bitfinex","ETHUSD",1633094507858,2.10529768,3227.0,3226.7,6.1977993]
["bitfinex","ETHUSD",1633094508057,2.10529768,3227.0,3226.6,3.88980132]
["bitfinex","ETHUSD",1633094508656,2.10529768,3227.0,3226.6,6.98866192]
["bitfinex","ETHUSD",1633094510459,6.75409768,3227.0,3226.6,3.88980132]
["bitfinex","ETHUSD",1633094510659,2.10529768,3227.0,3226.6,3.88980132]
["bitfinex","ETHUSD",1633094513063,2.10529768,3227.0,3226.7,4.64791]
["bitfinex","ETHUSD",1633094513262,2.10529768,3227.0,3226.7,7.7464831]
["bitfinex","ETHUSD",1633094513666,2.10529768,3227.0,3226.7,3.0985731]
["bitfinex","ETHUSD",1633094514263,2.12921646,3227.0,3226.7,3.0985731]
["bitfinex","ETHUSD",1633094514464,2.12921646,3227.0,3226.8,1.294]
["bitfinex","ETHUSD",1633094514665,2.12921646,3227.0,3226.9,0.186]
["bitfinex","ETHUSD",1633094515666,2.12921646,3227.0,3226.9,1.48]
["bitfinex","ETHUSD",1633094516069,2.12921646,3227.0,3226.9,2.5983]
["bitfinex","ETHUSD",1633094516272,1.35230435,3227.1,3227.0,6.05]
["bitfinex","ETHUSD",1633094516468,1.35230435,3227.1,3226.9,1.33008483]
["bitfinex","ETHUSD",1633094516670,1.35230435,3227.1,3227.0,1.294]
["bitfinex","ETHUSD",1633094517070,1.35230435,3227.1,3227.0,4.64671]
["bitfinex","ETHUSD",1633094517370,1.35230435,3227.1,3226.9,1.3043]
["bitfinex","ETHUSD",1633094517571,1.35230435,3227.1,3226.9,0.186]
["bitfinex","ETHUSD",1633094518170,1.35230435,3227.1,3226.9,3.2838027]
["bitfinex","ETHUSD",1633094518376,1.35230435,3227.1,3226.9,11.0291527]
["bitfinex","ETHUSD",1633094520373,1.35230435,3227.1,3226.9,6.3815527]
["bitfinex","ETHUSD",1633094520772,1.35230435,3227.1,3226.9,3.28375]
["bitfinex","ETHUSD",1633094522372,1.35230435,3227.1,3226.9,4.17714675]
["bitfinex","ETHUSD",1633094522975,1.35230435,3227.1,3226.9,8.82466675]
["bitfinex","ETHUSD",1633094523772,1.35230435,3227.1,3226.9,7.93127]
["bitfinex","ETHUSD",1633094523976,1.35230435,3227.1,3226.9,6.3822678]
["bitfinex","ETHUSD",1633094524774,2.25466052,3227.1,3226.9,6.3822678]
["bitfinex","ETHUSD",1633094524974,1.35230435,3227.1,3226.9,6.3822678]
["bitfinex","ETHUSD",1633094525975,2.08063712,3227.1,3226.9,6.3822678]
["bitfinex","ETHUSD",1633094526174,1.35230435,3227.1,3226.9,6.3822678]
["bitfinex","ETHUSD",1633094526976,1.35230435,3227.1,3227.0,0.02476279]
["bitfinex","ETHUSD",1633094527378,9.97523721,3227.0,3226.9,6.3822678]
["bitfinex","ETHUSD",1633094528376,9.97523721,3227.0,3226.5,12.09319674]
["bitfinex","ETHUSD",1633094528377,9.97523721,3227.0,3226.5,3.1021694]
["bitfinex","ETHUSD",1633094528577,12.72751722,3227.0,3226.5,0.003]
["bitfinex","ETHUSD",1633094528777,0.079913,3226.7,3226.5,0.003]
["bitfinex","ETHUSD",1633094528977,0.079913,3226.7,3226.1,0.003]
["bitfinex","ETHUSD",1633094529375,1.01523518,3226.7,3226.1,0.85192375]
["bitfinex","ETHUSD",1633094529578,5.66453518,3226.7,3226.1,0.85192375]
["bitfinex","ETHUSD",1633094529776,5.66453518,3226.7,3226.2,0.003]
["bitfinex","ETHUSD",1633094530476,0.079913,3226.7,3226.2,0.003]
["bitfinex","ETHUSD",1633094531076,4.6491,3226.8,3226.2,0.003]
["bitfinex","ETHUSD",1633094531878,4.6491,3226.8,3226.1,0.003]
["bitfinex","ETHUSD",1633094532276,5.80962273,3226.8,3226.4,3.0994457]
["bitfinex","ETHUSD",1633094532676,0.73226608,3226.6,3226.5,0.003]
["bitfinex","ETHUSD",1633094533479,3.40601402,3226.6,3226.5,0.003]
["bitfinex","ETHUSD",1633094533680,7.0568914,3226.4,3226.2,0.01640128]
["bitfinex","ETHUSD",1633094533881,5.78695224,3226.3,3226.2,0.01640128]
["bitfinex","ETHUSD",1633094538281,7.0568914,3226.4,3226.2,0.01640128]
["bitfinex","ETHUSD",1633094539083,7.0568914,3226.4,3226.2,4.66498128]
["bitfinex","ETHUSD",1633094539485,7.0568914,3226.4,3226.2,3.11585128]
["bitfinex","ETHUSD",1633094539882,7.0568914,3226.4,3226.2,4.04299185]
["bitfinex","ETHUSD",1633094540081,7.0568914,3226.4,3226.2,4.02659057]
["bitfinex","ETHUSD",1633094540280,7.0560914,3226.4,3226.2,4.02659057]
["bitfinex","ETHUSD",1633094540884,7.0560914,3226.4,3226.0,3.09969]
["bitfinex","ETHUSD",1633094541282,7.0560914,3226.4,3226.0,3.10269]
["bitfinex","ETHUSD",1633094543686,7.0560914,3226.4,3226.2,4.39309]
["bitfinex","ETHUSD",1633094543884,7.0560914,3226.4,3226.3,0.186]
["bitfinex","ETHUSD",1633094544085,7.0560914,3226.4,3226.3,4.83379]
["bitfinex","ETHUSD",1633094544750,0.8588754,3226.4,3226.3,11.73379]
["bitfinex","ETHUSD",1633094544888,0.8588754,3226.4,3226.3,6.15185663]
["bitfinex","ETHUSD",1633094545284,9.97823721,3227.0,3226.4,7.85]
["bitfinex","ETHUSD",1633094545485,9.97823721,3227.0,3226.6,3.09873]
["bitfinex","ETHUSD",1633094545885,9.97823721,3227.0,3226.7,0.186]
["bitfinex","ETHUSD",1633094546284,9.97823721,3227.0,3226.8,0.87814599]
["bitfinex","ETHUSD",1633094546484,9.97823721,3227.0,3226.8,1.06414599]
["bitfinex","ETHUSD",1633094548686,9.97823721,3227.0,3226.8,0.186]
["bitfinex","ETHUSD",1633094549285,9.97823721,3227.0,3226.5,3.09862]
["bitfinex","ETHUSD",1633094549487,9.92823721,3227.0,3226.5,3.09862]
["bitfinex","ETHUSD",1633094549890,1.08838655,3226.7,3226.5,3.09862]
["bitfinex","ETHUSD",1633094550089,9.92823721,3227.0,3226.5,3.09862]
["bitfinex","ETHUSD",1633094551491,9.92823721,3227.0,3226.6,3.09888]
["bitfinex","ETHUSD",1633094552090,0.97596048,3226.9,3226.6,3.09888]
["bitfinex","ETHUSD",1633094552291,0.97596048,3226.9,3226.5,3.09862]
["bitfinex","ETHUSD",1633094553292,0.97596048,3226.9,3226.5,3.95879]
["bitfinex","ETHUSD",1633094553491,4.64895,3226.8,3226.5,3.95879]
["bitfinex","ETHUSD",1633094553757,10.79301482,3227.0,3226.5,3.95879]
["bitfinex","ETHUSD",1633094553894,9.92823721,3227.0,3226.5,3.95879]
["bitfinex","ETHUSD",1633094554693,9.92823721,3227.0,3226.6,3.09895]
["bitfinex","ETHUSD",1633094555894,9.92823721,3227.0,3226.5,3.95879]
["bitfinex","ETHUSD",1633094556094,0.86708824,3226.9,3226.5,3.09862]
["bitfinex","ETHUSD",1633094556495,0.9116733,3226.8,3226.5,3.09862]
["bitfinex","ETHUSD",1633094556895,0.86708824,3226.9,3226.5,3.09862]
["bitfinex","ETHUSD",1633094556896,5.51610824,3226.9,3226.5,3.09862]
["bitfinex","ETHUSD",1633094557096,9.92823721,3227.0,3226.5,3.09862]
["bitfinex","ETHUSD",1633094558096,9.92823721,3227.0,3226.7,0.80885127]
["bitfinex","ETHUSD",1633094558295,9.92823721,3227.0,3226.7,3.0988045]
["bitfinex","ETHUSD",1633094559295,9.92823721,3227.0,3226.7,6.1976145]
["bitfinex","ETHUSD",1633094560100,0.53864129,3227.5,3226.9,15.02423693]
["bitfinex","ETHUSD",1633094560101,0.003,3227.5,3226.9,15.02423693]
["bitfinex","ETHUSD",1633094560304,0.003,3227.5,3227.0,0.186]
["bitfinex","ETHUSD",1633094560501,0.003,3227.5,3227.1,4.07020684]
["bitfinex","ETHUSD",1633094560700,0.003,3227.5,3227.2,0.186]
["bitfinex","ETHUSD",1633094560898,0.003,3227.5,3227.2,0.233948]
["bitfinex","ETHUSD",1633094561901,0.003,3227.5,3227.2,0.186]
["bitfinex","ETHUSD",1633094562300,0.003,3227.5,3227.2,4.83295]
["bitfinex","ETHUSD",1633094562700,0.003,3227.5,3227.2,0.186]
["bitfinex","ETHUSD",1633094563102,0.003,3227.5,3227.2,6.387]
["bitfinex","ETHUSD",1633094563303,0.003,3227.5,3227.3,1.294]
["bitfinex","ETHUSD",1633094563501,0.003,3227.5,3227.4,0.186]
["bitfinex","ETHUSD",1633094566501,0.003,3227.5,3227.4,6.38113]
["bitfinex","ETHUSD",1633094566703,0.003,3227.5,3227.4,0.186]
["bitfinex","ETHUSD",1633094569106,0.003,3227.5,3227.4,0.20239617]
["bitfinex","ETHUSD",1633094571109,0.003,3227.5,3227.4,0.186]
["bitfinex","ETHUSD",1633094572709,1.86614697,3227.9,3227.4,0.186]
["bitfinex","ETHUSD",1633094572907,0.003,3228.0,3227.5,3.09768]
["bitfinex","ETHUSD",1633094573107,0.003,3228.0,3227.7,3.097692]
["bitfinex","ETHUSD",1633094573312,0.003,3228.0,3227.7,3.283692]
["bitfinex","ETHUSD",1633094574511,1.8682586,3228.0,3227.8,0.01639389]
["bitfinex","ETHUSD",1633094576113,1.86506829,3227.9,3227.8,0.01639389]
["bitfinex","ETHUSD",1633094576313,1.86506829,3227.9,3227.7,3.283692]
["bitfinex","ETHUSD",1633094576314,0.003,3228.0,3227.7,3.283692]
["bitfinex","ETHUSD",1633094576712,1.10228695,3227.9,3227.7,3.283692]
["bitfinex","ETHUSD",1633094577114,0.003,3228.0,3227.7,3.283692]
["bitfinex","ETHUSD",1633094578117,1.86765092,3228.0,3227.7,13.79646668]
["bitfinex","ETHUSD",1633094578315,0.003,3228.0,3227.7,10.979292]
["bitfinex","ETHUSD",1633094578522,0.003,3228.0,3227.7,13.85024001]
["bitfinex","ETHUSD",1633094578715,0.003,3228.0,3227.8,4.64599]
["bitfinex","ETHUSD",1633094578916,0.003,3228.0,3227.9,20.637]
["bitfinex","ETHUSD",1633094579116,0.003,3228.5,3228.0,9.7]
["bitfinex","ETHUSD",1633094579315,0.003,3228.5,3227.9,7.728948]
["bitfinex","ETHUSD",1633094579316,0.003,3228.5,3228.2,0.93283247]
["bitfinex","ETHUSD",1633094579515,0.003,3228.5,3228.3,0.186]
["bitfinex","ETHUSD",1633094579917,0.003,3228.5,3228.3,4.83129]
["bitfinex","ETHUSD",1633094580117,0.003,3228.5,3228.4,0.01639109]
["bitfinex","ETHUSD",1633094580318,0.003,3228.5,3228.4,0.20239109]
["bitfinex","ETHUSD",1633094581519,0.003,3228.5,3228.4,0.186]
["bitfinex","ETHUSD",1633094583921,0.003,3229.0,3228.5,6.201]
["bitfinex","ETHUSD",1633094584121,0.003,3229.0,3228.6,3.2828]
["bitfinex","ETHUSD",1633094584322,0.003,3229.0,3228.9,0.8667017]
["bitfinex","ETHUSD",1633094584521,0.003,3229.0,3228.6,3.2828]
["bitfinex","ETHUSD",1633094585123,0.53832796,3229.0,3228.6,6.379639]
["bitfinex","ETHUSD",1633094585321,0.53832796,3229.0,3228.8,3.0968]
["bitfinex","ETHUSD",1633094585521,2.38279896,3229.0,3228.8,3.0968]
["bitfinex","ETHUSD",1633094585720,1.51115998,3229.0,3228.8,3.0968]
["bitfinex","ETHUSD",1633094585922,0.53832242,3229.0,3228.8,3.0968]
["bitfinex","ETHUSD",1633094586523,0.003,3229.0,3228.8,3.0968]
["bitfinex","ETHUSD",1633094587123,0.86131742,3229.0,3228.8,3.0968]
["bitfinex","ETHUSD",1633094587324,1.39638028,3229.0,3228.8,3.0968]
["bitfinex","ETHUSD",1633094587523,0.003,3229.0,3228.8,3.0968]
["bitfinex","ETHUSD",1633094591127,0.003,3229.0,3228.9,0.02059517]
["bitfinex","ETHUSD",1633094591531,0.003,3229.0,3228.9,0.76630798]
["bitfinex","ETHUSD",1633094592129,0.003,3229.0,3228.9,0.02059517]
["bitfinex","ETHUSD",1633094592331,0.003,3229.0,3228.8,3.0968]
["bitfinex","ETHUSD",1633094593131,0.003,3229.0,3228.8,4.07809197]
["bitfinex","ETHUSD",1633094594331,0.003,3229.0,3228.8,3.0968]
["bitfinex","ETHUSD",1633094595333,0.91626429,3228.9,3228.8,3.0968]
["bitfinex","ETHUSD",1633094596536,0.91626429,3228.9,3228.2,3.28325]
["bitfinex","ETHUSD",1633094597335,0.85600848,3228.6,3228.4,3.09741]
["bitfinex","ETHUSD",1633094597536,4.64625,3228.7,3228.4,3.09741]
["bitfinex","ETHUSD",1633094598534,0.92566289,3228.8,3228.4,3.09741]
["bitfinex","ETHUSD",1633094599342,1.13739648,3228.6,3228.4,3.09741]
["bitfinex","ETHUSD",1633094599737,0.003,3229.0,3228.4,3.09741]
["bitfinex","ETHUSD",1633094599937,0.003,3229.0,3228.5,3.097]
["bitfinex","ETHUSD",1633094600537,0.003,3229.0,3228.5,3.97372083]
["bitfinex","ETHUSD",1633094601139,1.21269241,3228.6,3228.4,3.09741]
["bitfinex","ETHUSD",1633094602136,1.21269241,3228.6,3228.5,0.02059213]
["bitfinex","ETHUSD",1633094602538,4.64602,3228.8,3228.5,0.02059213]
["bitfinex","ETHUSD",1633094603337,4.64882,3229.0,3228.5,0.02059213]
["bitfinex","ETHUSD",1633094603537,0.003,3229.0,3228.5,0.02059213]
["bitfinex","ETHUSD",1633094604338,4.64879,3229.0,3228.5,0.02059213]
["bitfinex","ETHUSD",1633094605539,0.92203301,3228.8,3228.5,0.83401838]
["bitfinex","ETHUSD",1633094606539,0.92203301,3228.8,3228.5,0.02059213]
["bitfinex","ETHUSD",1633094606942,0.92203301,3228.8,3228.5,3.11761213]
["bitfinex","ETHUSD",1633094607341,0.92203301,3228.8,3228.5,0.02059213]
["bitfinex","ETHUSD",1633094607541,5.56819301,3228.8,3228.5,0.02059213]
["bitfinex","ETHUSD",1633094609342,0.92203301,3228.8,3228.5,0.02059213]
["bitfinex","ETHUSD",1633094611346,1.84434951,3228.7,3228.5,0.02059213]
["bitfinex","ETHUSD",1633094612350,0.92203301,3228.8,3228.5,0.02059213]
["bitfinex","ETHUSD",1633094612547,1.84492941,3228.7,3228.5,0.02059213]
["bitfinex","ETHUSD",1633094613147,0.80875805,3228.6,3228.5,0.02059213]
["bitfinex","ETHUSD",1633094613349,2.65440665,3228.6,3228.5,0.02059213]
["bitfinex","ETHUSD",1633094613548,0.80875805,3228.6,3228.5,0.02059213]
["bitfinex","ETHUSD",1633094613947,0.92203301,3228.8,3228.5,0.02059213]
["bitfinex","ETHUSD",1633094614347,1.84586833,3228.7,3228.5,0.02059213]
["bitfinex","ETHUSD",1633094615148,1.7747874,3228.8,3228.5,0.02059213]
["bitfinex","ETHUSD",1633094615548,1.84627467,3228.7,3228.5,0.02059213]
["bitfinex","ETHUSD",1633094616350,1.7747874,3228.8,3228.5,0.02059213]
["bitfinex","ETHUSD",1633094616549,1.84623332,3228.7,3228.5,0.02059213]
["bitfinex","ETHUSD",1633094616950,0.003,3229.0,3228.5,0.02059213]
["bitfinex","ETHUSD",1633094617151,0.003,3229.0,3228.6,3.09707]
["bitfinex","ETHUSD",1633094617351,1.84921739,3229.0,3228.6,3.09707]
["bitfinex","ETHUSD",1633094617553,1.84670454,3228.9,3228.8,3.09706]
["bitfinex","ETHUSD",1633094617750,2.89545299,3229.0,3228.8,3.09706]
["bitfinex","ETHUSD",1633094617951,2.63121935,3228.9,3228.8,3.09706]
["bitfinex","ETHUSD",1633094621354,1.84671871,3228.9,3228.8,3.09706]
["bitfinex","ETHUSD",1633094624956,1.84671871,3228.9,3228.0,0.003]
["bitfinex","ETHUSD",1633094624957,3.09706,3228.4,3228.0,0.003]
["bitfinex","ETHUSD",1633094625157,4.64693,3228.3,3228.0,0.003]
["bitfinex","ETHUSD",1633094625458,4.64693,3228.3,3227.8,0.003]
["bitfinex","ETHUSD",1633094625655,3.09706,3228.4,3227.8,0.003]
["bitfinex","ETHUSD",1633094625859,1.05753268,3228.2,3228.0,1.0011978]
["bitfinex","ETHUSD",1633094626258,1.05753268,3228.2,3228.0,1.0041978]
["bitfinex","ETHUSD",1633094626455,3.09706,3228.4,3228.0,1.0041978]
["bitfinex","ETHUSD",1633094626654,1.84619821,3228.3,3228.0,1.0041978]
["bitfinex","ETHUSD",1633094627857,1.84619821,3228.3,3228.1,0.02058948]
["bitfinex","ETHUSD",1633094628258,1.74619821,3228.3,3228.1,0.02058948]
["bitfinex","ETHUSD",1633094631063,0.93656146,3228.2,3228.1,0.02058948]
["bitfinex","ETHUSD",1633094631262,3.09706,3228.4,3228.1,0.02058948]
["bitfinex","ETHUSD",1633094633728,1.18760088,3228.3,3228.1,0.02058948]
["bitfinex","ETHUSD",1633094635729,3.09706,3228.4,3228.1,0.02058948]
["bitfinex","ETHUSD",1633094636131,3.09706,3228.4,3228.1,4.66659948]
["bitfinex","ETHUSD",1633094636330,3.09706,3228.4,3228.2,3.09715]
["bitfinex","ETHUSD",1633094636529,3.09706,3228.4,3228.2,6.1940992]
["bitfinex","ETHUSD",1633094636931,3.09706,3228.4,3228.3,0.72173358]
["bitfinex","ETHUSD",1633094637332,3.04706,3228.4,3228.3,0.72173358]
["bitfinex","ETHUSD",1633094638536,3.04706,3228.4,3228.2,3.09715]
["bitfinex","ETHUSD",1633094639735,3.04706,3228.4,3228.3,0.7456462]
["bitfinex","ETHUSD",1633094640538,2.99706,3228.4,3228.3,0.7456462]
["bitfinex","ETHUSD",1633094643138,2.99706,3228.4,3228.3,0.6956462]
["bitfinex","ETHUSD",1633094644740,2.99706,3228.4,3228.3,5.2913462]
["bitfinex","ETHUSD",1633094647140,2.99706,3228.4,3228.3,0.6456462]
["bitfinex","ETHUSD",1633094647345,2.99706,3228.4,3228.2,3.09715]
["bitfinex","ETHUSD",1633094648341,2.99706,3228.4,3228.2,3.94400555]
["bitfinex","ETHUSD",1633094650342,2.99706,3228.4,3228.3,0.02390804]
["bitfinex","ETHUSD",1633094650542,2.99706,3228.4,3228.3,4.66958804]
["bitfinex","ETHUSD",1633094650743,2.99706,3228.4,3228.3,0.02390804]
["bitfinex","ETHUSD",1633094654244,3.5354899,3228.4,3228.3,0.02390804]
["bitfinex","ETHUSD",1633094654644,2.99706,3228.4,3228.3,0.02390804]
["bitfinex","ETHUSD",1633094655046,3.95282164,3228.4,3228.3,0.02390804]
["bitfinex","ETHUSD",1633094655245,8.59951164,3228.4,3228.3,0.02390804]
["bitfinex","ETHUSD",1633094657847,8.59951164,3228.4,3227.3,1.22591179]
["bitfinex","ETHUSD",1633094657848,3.422672,3227.9,3227.3,1.22591179]
["bitfinex","ETHUSD",1633094658047,10.279913,3227.6,3227.0,0.003]
["bitfinex","ETHUSD",1633094658249,14.38390899,3227.6,3227.4,0.003]
["bitfinex","ETHUSD",1633094658447,14.38390899,3227.6,3227.1,0.65922687]
["bitfinex","ETHUSD",1633094658448,3.0993911,3227.4,3227.1,0.65922687]
["bitfinex","ETHUSD",1633094658648,1.85348796,3227.3,3227.2,0.003]
["bitfinex","ETHUSD",1633094658848,2.39191228,3227.3,3227.2,0.003]
["bitfinex","ETHUSD",1633094659047,7.22182528,3227.3,3227.2,0.003]
["bitfinex","ETHUSD",1633094659255,6.68340096,3227.3,3227.2,0.003]
["bitfinex","ETHUSD",1633094659447,2.47145682,3227.3,3226.4,0.65914981]
["bitfinex","ETHUSD",1633094659649,2.47145682,3227.3,3226.5,0.66769497]
["bitfinex","ETHUSD",1633094659650,0.079913,3226.7,3226.5,0.66769497]
["bitfinex","ETHUSD",1633094659849,0.079913,3226.7,3226.6,0.65870896]
["bitfinex","ETHUSD",1633094660048,0.079913,3226.7,3226.6,0.66470896]
["bitfinex","ETHUSD",1633094660248,1.19888946,3226.7,3226.6,0.66470896]
["bitfinex","ETHUSD",1633094662651,0.079913,3226.7,3226.6,0.66470896]
["bitfinex","ETHUSD",1633094662852,0.029913,3226.7,3226.6,0.66470896]
["bitfinex","ETHUSD",1633094663851,1.11402406,3226.7,3226.6,0.66470896]
["bitfinex","ETHUSD",1633094664051,0.029913,3226.7,3226.6,0.61470896]
["bitfinex","ETHUSD",1633094665654,4.64896,3226.8,3226.6,0.61470896]
["bitfinex","ETHUSD",1633094665855,4.64896,3226.8,3226.6,0.006]
["bitfinex","ETHUSD",1633094666059,4.64896,3226.8,3226.7,0.006]
["bitfinex","ETHUSD",1633094666254,4.64896,3226.8,3226.5,0.009]
["bitfinex","ETHUSD",1633094666862,4.64896,3226.8,3226.6,0.8590111]
["bitfinex","ETHUSD",1633094667257,4.64896,3226.8,3226.7,0.006]
["bitfinex","ETHUSD",1633094667855,1.07403457,3226.9,3226.7,0.006]
["bitfinex","ETHUSD",1633094668058,0.045551,3227.3,3226.7,0.006]
["bitfinex","ETHUSD",1633094668854,4.694051,3227.3,3226.7,0.006]
["bitfinex","ETHUSD",1633094669055,1.12070144,3226.9,3226.7,0.006]
["bitfinex","ETHUSD",1633094670255,4.64875,3227.2,3226.7,0.006]
["bitfinex","ETHUSD",1633094671458,0.90007413,3226.9,3226.7,0.006]
["bitfinex","ETHUSD",1633094671859,0.90007413,3226.9,3226.5,0.009]
["bitfinex","ETHUSD",1633094673459,1.83942223,3226.9,3226.5,0.009]
["bitfinex","ETHUSD",1633094673659,5.5884781,3226.9,3226.5,0.009]
["bitfinex","ETHUSD",1633094673859,0.045551,3227.3,3226.5,0.009]
["bitfinex","ETHUSD",1633094674060,0.045551,3227.3,3226.6,0.01682467]
["bitfinex","ETHUSD",1633094674461,0.045551,3227.3,3226.7,0.006]
["bitfinex","ETHUSD",1633094674862,0.86063516,3226.9,3226.7,0.006]
["bitfinex","ETHUSD",1633094675258,0.86063516,3226.9,3226.5,0.009]
["bitfinex","ETHUSD",1633094675658,0.98256719,3227.1,3226.5,0.009]
["bitfinex","ETHUSD",1633094676058,0.186,3227.5,3226.5,0.009]
["bitfinex","ETHUSD",1633094676261,0.186,3227.5,3226.6,0.079913]
["bitfinex","ETHUSD",1633094676659,4.64876,3227.1,3226.7,0.006]
["bitfinex","ETHUSD",1633094676864,1.07929815,3227.0,3226.7,0.006]
["bitfinex","ETHUSD",1633094677658,1.07929815,3227.0,3226.5,0.009]
["bitfinex","ETHUSD",1633094678059,0.84475704,3227.2,3226.5,0.009]
["bitfinex","ETHUSD",1633094679460,0.84475704,3227.2,3226.6,0.01682518]
["bitfinex","ETHUSD",1633094679659,5.49341704,3227.2,3226.6,0.01682518]
["bitfinex","ETHUSD",1633094679860,5.49341704,3227.2,3226.7,0.006]
["bitfinex","ETHUSD",1633094680064,1.03837452,3227.1,3226.7,0.006]
["bitfinex","ETHUSD",1633094680461,1.03837452,3227.1,3226.5,0.009]
["bitfinex","ETHUSD",1633094680665,4.64903,3226.9,3226.5,0.009]
["bitfinex","ETHUSD",1633094681664,1.09629811,3226.6,3226.5,0.009]
["bitfinex","ETHUSD",1633094681863,9.3444383,3227.0,3226.5,0.009]
["bitfinex","ETHUSD",1633094682062,9.2988873,3227.0,3226.5,0.009]
["bitfinex","ETHUSD",1633094682264,0.84475704,3227.2,3226.5,0.009]
["bitfinex","ETHUSD",1633094683067,4.64899,3226.9,3226.5,0.009]
["bitfinex","ETHUSD",1633094683266,5.77635999,3226.9,3226.5,0.009]
["bitfinex","ETHUSD",1633094684265,4.64899,3226.9,3226.5,0.009]
["bitfinex","ETHUSD",1633094684868,4.64899,3226.9,3226.6,0.01682468]
["bitfinex","ETHUSD",1633094685068,4.64846,3227.3,3226.6,3.11563468]
["bitfinex","ETHUSD",1633094685273,4.64846,3227.3,3226.7,0.006]
["bitfinex","ETHUSD",1633094685929,1.13524693,3227.1,3226.7,0.006]
["bitfinex","ETHUSD",1633094686329,6.92827184,3227.4,3226.7,0.006]
["bitfinex","ETHUSD",1633094686932,6.92827184,3227.4,3226.9,3.09881]
["bitfinex","ETHUSD",1633094687331,6.92827184,3227.4,3227.0,0.006]
["bitfinex","ETHUSD",1633094687531,4.64849,3227.2,3227.0,0.006]
["bitfinex","ETHUSD",1633094688134,4.64849,3227.2,3226.9,3.93519992]
["bitfinex","ETHUSD",1633094688334,1.0904045,3227.3,3226.9,3.93519992]
["bitfinex","ETHUSD",1633094688533,4.64839,3227.2,3226.9,3.93519992]
["bitfinex","ETHUSD",1633094689337,4.64839,3227.2,3226.9,2.98771609]
["bitfinex","ETHUSD",1633094690538,4.64839,3227.2,3227.0,0.01682621]
["bitfinex","ETHUSD",1633094691837,1.0904045,3227.3,3227.0,0.01682621]
["bitfinex","ETHUSD",1633094692937,1.01150112,3227.5,3227.0,0.01682621]
["bitfinex","ETHUSD",1633094693141,4.64832,3227.3,3227.0,0.01682621]
["bitfinex","ETHUSD",1633094694938,6.19828,3227.4,3227.0,0.01682621]
["bitfinex","ETHUSD",1633094694939,0.91443857,3227.2,3227.0,0.01682621]
["bitfinex","ETHUSD",1633094695137,0.91443857,3227.2,3227.0,0.01249289]
["bitfinex","ETHUSD",1633094695938,5.56300857,3227.2,3227.0,0.01639789]
["bitfinex","ETHUSD",1633094701744,5.56300857,3227.2,3226.9,2.70411398]
["bitfinex","ETHUSD",1633094702345,0.77260532,3227.0,3226.9,2.70411398]
["bitfinex","ETHUSD",1633094702947,0.77260532,3227.0,3226.5,0.003]
["bitfinex","ETHUSD",1633094703147,13.411826,3226.6,3226.5,0.003]
["bitfinex","ETHUSD",1633094703348,2.09168716,3226.6,3226.5,0.003]
["bitfinex","ETHUSD",1633094703549,4.65019,3226.2,3225.7,0.006]
["bitfinex","ETHUSD",1633094703948,1.80359554,3226.1,3225.7,0.006]
["bitfinex","ETHUSD",1633094704146,6.20026,3226.3,3225.7,0.006]
["bitfinex","ETHUSD",1633094705246,4.65019,3226.0,3225.7,0.006]
["bitfinex","ETHUSD",1633094709250,0.01235065,3225.8,3225.7,0.02240449]
["bitfinex","ETHUSD",1633094710651,4.66300065,3225.8,3225.7,0.02240449]
["bitfinex","ETHUSD",1633094710853,4.66300065,3225.8,3225.7,0.006]
["bitfinex","ETHUSD",1633094711451,0.02405142,3226.7,3225.7,0.006]
["bitfinex","ETHUSD",1633094711452,6.20111,3226.8,3225.8,1.8293534]
["bitfinex","ETHUSD",1633094711654,3.66699195,3226.9,3226.0,0.079913]
["bitfinex","ETHUSD",1633094711853,3.66699195,3226.9,3226.1,0.186]
["bitfinex","ETHUSD",1633094712053,3.66699195,3226.9,3226.1,0.189]
["bitfinex","ETHUSD",1633094712256,3.66699195,3226.9,3226.2,0.003]
["bitfinex","ETHUSD",1633094712455,3.66699195,3226.9,3226.8,0.97901139]
["bitfinex","ETHUSD",1633094713257,3.66699195,3226.9,3226.8,5.30046764]
["bitfinex","ETHUSD",1633094713454,3.66699195,3226.9,3226.8,2.53892439]
["bitfinex","ETHUSD",1633094713653,3.66699195,3226.9,3226.8,5.89254439]
["bitfinex","ETHUSD",1633094714154,3.66699195,3226.9,3226.8,6.94332466]
["bitfinex","ETHUSD",1633094714353,3.66699195,3226.9,3226.8,8.23732466]
["bitfinex","ETHUSD",1633094714757,0.003,3227.5,3227.2,4.647]
["bitfinex","ETHUSD",1633094714960,0.003,3227.5,3227.4,0.079913]
["bitfinex","ETHUSD",1633094715154,0.003,3227.5,3227.4,1.926413]
["bitfinex","ETHUSD",1633094715355,0.003,3227.5,3227.4,3.87449142]
["bitfinex","ETHUSD",1633094715555,0.003,3228.0,3227.5,15.0]
["bitfinex","ETHUSD",1633094715757,0.003,3228.0,3227.9,11.829913]
["bitfinex","ETHUSD",1633094715960,0.003,3228.0,3227.9,4.911553]
["bitfinex","ETHUSD",1633094716557,0.003,3228.0,3227.9,7.19480149]
["bitfinex","ETHUSD",1633094717157,0.003,3228.0,3227.9,10.69480149]
["bitfinex","ETHUSD",1633094717758,0.003,3228.0,3227.9,10.96037743]
["bitfinex","ETHUSD",1633094717960,0.003,3228.0,3227.9,17.16137743]
["bitfinex","ETHUSD",1633094718161,0.003,3228.0,3227.9,18.59890149]
["bitfinex","ETHUSD",1633094718360,1.81505302,3228.2,3227.9,18.59890149]
["bitfinex","ETHUSD",1633094718560,10.0,3228.9,3228.3,1.14702386]
["bitfinex","ETHUSD",1633094718865,10.0,3228.9,3228.4,1.00679076]
["bitfinex","ETHUSD",1633094719863,10.0,3228.9,3228.4,5.65181076]
["bitfinex","ETHUSD",1633094721062,10.0,3228.9,3228.4,6.94581076]
["bitfinex","ETHUSD",1633094721861,10.0,3228.9,3228.4,7.82965541]
["bitfinex","ETHUSD",1633094722064,5.84816476,3228.9,3228.4,7.82965541]
["bitfinex","ETHUSD",1633094722366,5.84816476,3228.9,3228.8,3.579913]
["bitfinex","ETHUSD",1633094722562,5.84816476,3228.9,3228.8,3.765913]
["bitfinex","ETHUSD",1633094722762,5.84816476,3228.9,3228.8,9.966913]
["bitfinex","ETHUSD",1633094723363,4.99016476,3228.9,3228.8,23.310913]
["bitfinex","ETHUSD",1633094723564,0.003,3229.0,3228.9,11.7762305]
["bitfinex","ETHUSD",1633094723763,0.003,3229.0,3228.9,2.5927305]
["bitfinex","ETHUSD",1633094724364,0.003,3229.0,3228.9,4.67182693]
["bitfinex","ETHUSD",1633094724563,0.003,3229.0,3228.9,10.60957693]
["bitfinex","ETHUSD",1633094725167,0.003,3229.0,3228.9,9.31557693]
["bitfinex","ETHUSD",1633094725765,0.003,3229.0,3228.9,10.62596541]
["bitfinex","ETHUSD",1633094728165,0.003,3229.0,3228.9,9.33196541]
["bitfinex","ETHUSD",1633094730970,0.18376081,3229.1,3229.0,11.05]
["bitfinex","ETHUSD",1633094731170,0.18376081,3229.1,3229.0,3.686]
["bitfinex","ETHUSD",1633094731970,0.003,3229.5,3229.1,13.2]
["bitfinex","ETHUSD",1633094732171,0.003,3229.5,3229.3,3.5]
["bitfinex","ETHUSD",1633094732369,0.003,3229.5,3229.3,3.686]
["bitfinex","ETHUSD",1633094736372,0.003,3229.5,3229.3,9.887]
["bitfinex","ETHUSD",1633094736975,0.003,3229.5,3229.3,3.686]
["bitfinex","ETHUSD",1633094737573,0.003,3229.5,3229.3,8.32991]
["bitfinex","ETHUSD",1633094738176,0.003,3229.5,3229.3,14.53091]
["bitfinex","ETHUSD",1633094738575,0.003,3229.5,3229.3,11.03091]
["bitfinex","ETHUSD",1633094741782,0.253,3230.0,3229.6,3.0952686]
["bitfinex","ETHUSD",1633094741983,0.253,3230.0,3229.9,0.079913]
["bitfinex","ETHUSD",1633094742183,0.253,3230.0,3229.9,0.265913]
["bitfinex","ETHUSD",1633094742380,0.253,3230.0,3229.9,0.186]
["bitfinex","ETHUSD",1633094742579,0.253,3230.0,3229.9,4.82871]
["bitfinex","ETHUSD",1633094742841,0.253,3230.0,3229.9,6.77629071]
["bitfinex","ETHUSD",1633094751389,0.253,3230.0,3229.9,0.186]
["bitfinex","ETHUSD",1633094751590,0.253,3230.0,3229.5,3.09527]
["bitfinex","ETHUSD",1633094752390,0.253,3230.0,3229.8,0.85970801]
["bitfinex","ETHUSD",1633094752991,0.253,3230.0,3229.8,1.04570801]
["bitfinex","ETHUSD",1633094753390,0.253,3230.0,3229.9,4.64328]
["bitfinex","ETHUSD",1633094758392,0.253,3230.0,3229.9,6.72220809]
["bitfinex","ETHUSD",1633094758995,0.253,3230.0,3229.9,9.63186427]
["bitfinex","ETHUSD",1633094759192,0.253,3230.0,3229.9,6.98778403]
["bitfinex","ETHUSD",1633094759393,0.003,3230.5,3230.1,3.09497]
["bitfinex","ETHUSD",1633094759694,0.003,3230.5,3230.4,15.079913]
["bitfinex","ETHUSD",1633094759893,0.003,3230.5,3230.4,15.265913]
["bitfinex","ETHUSD",1633094760494,0.003,3231.0,3230.7,1.46185739]
["bitfinex","ETHUSD",1633094760694,0.003,3231.0,3230.8,7.2816871]
["bitfinex","ETHUSD",1633094760896,0.003,3231.0,3230.9,19.54133]
["bitfinex","ETHUSD",1633094761096,0.003,3231.0,3230.9,19.72733]
["bitfinex","ETHUSD",1633094761304,0.003,3231.5,3230.9,19.72733]
["bitfinex","ETHUSD",1633094761498,0.003,3231.5,3231.3,0.079913]
["bitfinex","ETHUSD",1633094761699,0.96110564,3232.6,3231.4,16.48]
["bitfinex","ETHUSD",1633094761899,0.051551,3232.7,3232.1,4.6401]
["bitfinex","ETHUSD",1633094762097,0.051551,3232.7,3232.2,2.98811405]
["bitfinex","ETHUSD",1633094762496,0.051551,3232.7,3232.3,0.02285875]
["bitfinex","ETHUSD",1633094762697,0.006,3232.7,3232.3,0.02285875]
["bitfinex","ETHUSD",1633094762899,0.77272299,3232.7,3232.3,0.02285875]
["bitfinex","ETHUSD",1633094763098,0.006,3232.7,3232.3,0.02285875]
["bitfinex","ETHUSD",1633094764496,0.93371777,3232.7,3232.3,0.02285875]
["bitfinex","ETHUSD",1633094765097,0.88371777,3232.7,3232.3,0.02285875]
["bitfinex","ETHUSD",1633094765697,0.006,3232.8,3232.3,0.02285875]
["bitfinex","ETHUSD",1633094766698,0.80172438,3232.8,3232.3,0.02285875]
["bitfinex","ETHUSD",1633094766898,0.006,3232.8,3232.3,0.02285875]
["bitfinex","ETHUSD",1633094767099,0.006,3232.8,3232.4,0.186]
["bitfinex","ETHUSD",1633094767298,0.006,3232.8,3232.6,4.63931]
["bitfinex","ETHUSD",1633094767898,0.006,3232.8,3232.7,0.02387587]
["bitfinex","ETHUSD",1633094768100,0.006,3232.8,3232.7,0.04673462]
["bitfinex","ETHUSD",1633094768901,0.006,3232.8,3232.0,0.003]
["bitfinex","ETHUSD",1633094768902,8.36755785,3232.6,3232.0,0.003]
["bitfinex","ETHUSD",1633094769099,0.07135586,3232.1,3232.0,0.003]
["bitfinex","ETHUSD",1633094769299,0.25735586,3232.1,3231.2,0.006]
["bitfinex","ETHUSD",1633094769501,0.045551,3232.0,3231.2,0.006]
["bitfinex","ETHUSD",1633094769699,0.231551,3232.0,3230.9,0.009]
["bitfinex","ETHUSD",1633094769966,1.21256488,3232.0,3230.9,0.009]
["bitfinex","ETHUSD",1633094770165,0.77071717,3231.8,3231.1,0.77450997]
["bitfinex","ETHUSD",1633094770566,0.77071717,3231.8,3231.2,0.006]
["bitfinex","ETHUSD",1633094770967,0.00091217,3231.7,3231.2,0.006]
["bitfinex","ETHUSD",1633094771165,0.045551,3231.6,3230.9,0.009]
["bitfinex","ETHUSD",1633094772165,0.89820128,3231.7,3230.9,0.009]
["bitfinex","ETHUSD",1633094772565,0.045551,3231.6,3230.9,0.009]
["bitfinex","ETHUSD",1633094772769,3.01466293,3231.6,3230.9,0.009]
["bitfinex","ETHUSD",1633094772967,3.01466293,3231.6,3230.6,0.009]
["bitfinex","ETHUSD",1633094772968,0.045635,3231.0,3230.6,0.009]
["bitfinex","ETHUSD",1633094773170,0.89901038,3230.7,3230.3,0.012]
["bitfinex","ETHUSD",1633094773566,0.93701193,3230.8,3230.3,0.012]
["bitfinex","ETHUSD",1633094773766,0.045635,3231.0,3230.3,0.012]
["bitfinex","ETHUSD",1633094774567,4.64368,3230.6,3230.3,0.012]
["bitfinex","ETHUSD",1633094774767,0.76602174,3231.0,3230.3,0.012]
["bitfinex","ETHUSD",1633094774768,0.72038674,3231.0,3230.3,0.012]
["bitfinex","ETHUSD",1633094775167,0.72038674,3231.0,3230.2,0.012]
["bitfinex","ETHUSD",1633094775970,0.90482341,3230.9,3230.3,0.74225065]
["bitfinex","ETHUSD",1633094776168,0.72038674,3231.0,3230.4,6.1912]
["bitfinex","ETHUSD",1633094776370,0.72038674,3231.0,3230.4,6.2032]
["bitfinex","ETHUSD",1633094776567,5.36351674,3231.0,3230.5,0.012]
["bitfinex","ETHUSD",1633094776770,4.64313,3231.0,3230.6,6.1912]
["bitfinex","ETHUSD",1633094777171,0.186,3231.2,3230.7,0.009]
["bitfinex","ETHUSD",1633094777372,0.186,3231.2,3230.8,6.1912]
["bitfinex","ETHUSD",1633094777570,4.82883,3231.2,3230.8,6.1912]
["bitfinex","ETHUSD",1633094777770,0.74483302,3231.0,3230.9,0.009]
["bitfinex","ETHUSD",1633094777970,0.74483302,3231.0,3230.9,6.2002]
["bitfinex","ETHUSD",1633094778169,0.186,3231.2,3230.9,6.2002]
["bitfinex","ETHUSD",1633094778370,1.2068062,3231.2,3230.9,6.2002]
["bitfinex","ETHUSD",1633094778573,1.2068062,3231.2,3231.0,0.009]
["bitfinex","ETHUSD",1633094778769,1.2068062,3231.2,3231.1,6.1912]
["bitfinex","ETHUSD",1633094779170,1.2068062,3231.2,3231.1,6.1972]
["bitfinex","ETHUSD",1633094779370,2.1634609,3231.2,3231.1,6.1972]
["bitfinex","ETHUSD",1633094780175,4.47104759,3230.4,3230.0,0.003]
["bitfinex","ETHUSD",1633094780374,10.211826,3230.1,3230.0,0.003]
["bitfinex","ETHUSD",1633094780572,0.247826,3230.1,3229.0,0.009]
["bitfinex","ETHUSD",1633094780973,0.70777171,3229.8,3229.3,1.12248992]
["bitfinex","ETHUSD",1633094781175,0.186,3229.8,3229.4,6.1937]
["bitfinex","ETHUSD",1633094781373,0.186,3230.3,3229.4,6.1997]
["bitfinex","ETHUSD",1633094781573,0.186,3230.3,3229.5,0.006]
["bitfinex","ETHUSD",1633094781971,0.186,3230.3,3229.6,6.1937]
["bitfinex","ETHUSD",1633094782171,0.186,3230.3,3230.0,0.73132917]
["bitfinex","ETHUSD",1633094782472,0.186,3230.3,3230.1,6.1937]
["bitfinex","ETHUSD",1633094783885,4.47104759,3230.4,3230.1,6.1937]
["bitfinex","ETHUSD",1633094790481,4.64424,3230.3,3230.1,6.1937]
["bitfinex","ETHUSD",1633094790881,0.85641341,3230.2,3230.1,6.1937]
["bitfinex","ETHUSD",1633094792282,0.85641341,3230.2,3230.1,6.182911]
["bitfinex","ETHUSD",1633094793481,4.47104759,3230.4,3230.1,6.182911]
["bitfinex","ETHUSD",1633094794685,0.9889745,3230.2,3230.1,6.182911]
["bitfinex","ETHUSD",1633094795082,4.47104759,3230.4,3230.1,6.182911]
["bitfinex","ETHUSD",1633094796091,5.25358529,3230.4,3230.1,6.182911]
["bitfinex","ETHUSD",1633094797288,4.47104759,3230.4,3230.1,6.182911]
["bitfinex","ETHUSD",1633094797688,4.47104759,3230.4,3230.1,6.172911]
["bitfinex","ETHUSD",1633094798087,4.47104759,3230.4,3230.1,6.358911]
["bitfinex","ETHUSD",1633094799288,4.47104759,3230.4,3230.1,11.001801]
["bitfinex","ETHUSD",1633094801089,4.47104759,3230.4,3230.1,6.358911]
["bitfinex","ETHUSD",1633094802491,4.47104759,3230.4,3230.1,11.001991]
["bitfinex","ETHUSD",1633094803192,5.44471023,3230.4,3230.1,11.001991]
["bitfinex","ETHUSD",1633094803393,5.44471023,3230.4,3230.1,6.358911]
["bitfinex","ETHUSD",1633094803792,5.44471023,3230.4,3230.1,6.172911]
["bitfinex","ETHUSD",1633094804193,1.1436555,3230.3,3230.1,6.172911]
["bitfinex","ETHUSD",1633094804391,5.44471023,3230.4,3230.1,6.172911]
["bitfinex","ETHUSD",1633094804791,10.08866023,3230.4,3230.1,6.172911]
["bitfinex","ETHUSD",1633094805991,5.51287218,3230.3,3230.1,6.172911]
["bitfinex","ETHUSD",1633094806392,4.64427,3230.3,3230.1,6.172911]
["bitfinex","ETHUSD",1633094807395,4.64427,3230.3,3230.1,5.272854]
["bitfinex","ETHUSD",1633094807396,11.36180416,3230.2,3230.1,5.272854]
["bitfinex","ETHUSD",1633094807592,11.36180416,3230.2,3230.1,2.34809078]
["bitfinex","ETHUSD",1633094807794,8.4,3230.1,3229.0,0.009]
["bitfinex","ETHUSD",1633094807993,0.045551,3229.5,3229.0,0.009]
["bitfinex","ETHUSD",1633094808199,0.92595062,3229.4,3229.0,0.009]
["bitfinex","ETHUSD",1633094808395,7.7433329,3229.3,3229.0,0.009]
["bitfinex","ETHUSD",1633094808593,3.0971929,3229.3,3229.0,0.009]
["bitfinex","ETHUSD",1633094809003,3.0971929,3229.3,3229.1,6.1937]
["bitfinex","ETHUSD",1633094809396,6.0946229,3229.3,3229.2,0.006]
["bitfinex","ETHUSD",1633094809595,6.0946229,3229.3,3229.2,6.1997]
["bitfinex","ETHUSD",1633094809596,2.9971929,3229.3,3229.2,6.1997]
["bitfinex","ETHUSD",1633094815595,3.80139636,3229.3,3229.2,6.1997]
["bitfinex","ETHUSD",1633094815799,2.9971929,3229.3,3229.2,6.1997]
["bitfinex","ETHUSD",1633094816802,4.00414115,3229.3,3229.2,6.1997]
["bitfinex","ETHUSD",1633094821608,4.00414115,3229.3,3229.2,6.1497]
["bitfinex","ETHUSD",1633094825413,1.00694825,3229.3,3229.2,6.1497]
["bitfinex","ETHUSD",1633094828411,0.97594825,3229.3,3229.2,6.1497]
["bitfinex","ETHUSD",1633094833419,0.94073978,3229.3,3229.2,6.1497]
["bitfinex","ETHUSD",1633094834019,0.94073978,3229.3,3228.5,0.003]
["bitfinex","ETHUSD",1633094834020,0.8762305,3228.9,3228.5,0.003]
["bitfinex","ETHUSD",1633094834218,0.045551,3228.7,3228.5,0.003]
["bitfinex","ETHUSD",1633094834417,0.231551,3228.7,3227.9,0.006]
["bitfinex","ETHUSD",1633094834617,0.231551,3228.7,3227.3,0.009]
["bitfinex","ETHUSD",1633094834820,4.878131,3228.7,3227.3,0.009]
["bitfinex","ETHUSD",1633094835021,0.9934178,3227.5,3227.3,0.009]
["bitfinex","ETHUSD",1633094835219,5.8630894,3227.5,3227.4,6.1969]
["bitfinex","ETHUSD",1633094835418,6.4649894,3227.5,3227.4,6.1969]
["bitfinex","ETHUSD",1633094835620,6.4649894,3227.5,3227.4,6.2059]
["bitfinex","ETHUSD",1633094836219,4.8696716,3227.5,3227.4,6.2059]
["bitfinex","ETHUSD",1633094836418,4.2912716,3227.5,3227.4,6.2059]
["bitfinex","ETHUSD",1633094838420,8.9393816,3227.5,3227.4,6.2059]
["bitfinex","ETHUSD",1633094838620,1.1924,3227.5,3227.4,6.2059]
["bitfinex","ETHUSD",1633094838819,3.09888,3227.6,3227.4,7.09849006]
["bitfinex","ETHUSD",1633094839018,3.2848725,3227.9,3227.4,7.09849006]
["bitfinex","ETHUSD",1633094839019,3.32480949,3227.9,3227.4,7.09849006]
["bitfinex","ETHUSD",1633094839220,3.13880949,3227.9,3227.5,0.009]
["bitfinex","ETHUSD",1633094840218,3.0988725,3227.9,3227.5,0.009]
["bitfinex","ETHUSD",1633094840821,6.1971425,3227.9,3227.5,0.009]
["bitfinex","ETHUSD",1633094841022,10.8446825,3227.9,3227.5,0.009]
["bitfinex","ETHUSD",1633094841219,6.23670472,3227.9,3227.5,0.009]
["bitfinex","ETHUSD",1633094846018,10.88432472,3227.9,3227.5,0.009]
["bitfinex","ETHUSD",1633094846419,6.23670472,3227.9,3227.5,0.009]
["bitfinex","ETHUSD",1633094846818,6.23670472,3227.9,3227.4,6.1559]
["bitfinex","ETHUSD",1633094847019,7.79280472,3227.9,3227.4,6.1559]
["bitfinex","ETHUSD",1633094847889,5.56348588,3227.5,3227.4,6.1559]
["bitfinex","ETHUSD",1633094848420,0.91537588,3227.5,3227.4,6.1559]
["bitfinex","ETHUSD",1633094848621,3.0987346,3227.6,3227.4,6.1559]
["bitfinex","ETHUSD",1633094849023,7.7466646,3227.6,3227.4,6.1559]
["bitfinex","ETHUSD",1633094849826,3.09827,3227.9,3227.6,1.01207157]
["bitfinex","ETHUSD",1633094850025,0.003,3228.0,3227.8,6.22640305]
["bitfinex","ETHUSD",1633094850325,0.003,3228.0,3227.9,12.186]
["bitfinex","ETHUSD",1633094850725,0.003,3228.0,3227.9,8.09689247]
["bitfinex","ETHUSD",1633094851125,0.003,3228.0,3227.9,9.39089247]
["bitfinex","ETHUSD",1633094855326,0.003,3228.0,3227.9,8.09689247]
["bitfinex","ETHUSD",1633094855529,0.003,3228.0,3227.9,6.3419]
["bitfinex","ETHUSD",1633094855727,0.003,3228.0,3227.9,7.6359]
["bitfinex","ETHUSD",1633094856327,3.053591,3228.6,3227.9,7.6359]
["bitfinex","ETHUSD",1633094856530,3.053591,3228.6,3228.2,1.94903348]
["bitfinex","ETHUSD",1633094856728,1.0068926,3228.7,3228.3,6.1559]
["bitfinex","ETHUSD",1633094857729,6.1951487,3228.8,3228.3,6.1559]
["bitfinex","ETHUSD",1633094858130,6.1951487,3228.8,3228.3,10.8018]
["bitfinex","ETHUSD",1633094858333,6.1951487,3228.8,3228.3,11.88930914]
["bitfinex","ETHUSD",1633094858531,0.8762305,3228.9,3228.5,1.294]
["bitfinex","ETHUSD",1633094858732,1.57852585,3229.2,3228.9,11.7762305]
["bitfinex","ETHUSD",1633094858934,1.57852585,3229.2,3228.9,1.0622305]
["bitfinex","ETHUSD",1633094859134,1.57852585,3229.2,3228.9,7.2181305]
["bitfinex","ETHUSD",1633094859331,1.57852585,3229.2,3228.9,11.8625405]
["bitfinex","ETHUSD",1633094859531,1.57852585,3229.2,3228.9,16.00795452]
["bitfinex","ETHUSD",1633094859995,1.57852585,3229.2,3229.1,15.86844622]
["bitfinex","ETHUSD",1633094860195,1.57852585,3229.2,3229.1,24.55794619]
["bitfinex","ETHUSD",1633094860593,1.57852585,3229.2,3229.1,30.49506619]
["bitfinex","ETHUSD",1633094860996,0.003,3230.0,3229.7,1.74722451]
["bitfinex","ETHUSD",1633094861195,0.003,3230.0,3229.8,6.421813]
["bitfinex","ETHUSD",1633094861397,0.003,3230.0,3229.8,7.686613]
["bitfinex","ETHUSD",1633094861800,0.003,3230.0,3229.9,23.79456874]
["bitfinex","ETHUSD",1633094861997,0.003,3230.0,3229.9,32.6910031]
["bitfinex","ETHUSD",1633094862196,0.003,3230.0,3229.9,29.83330436]
["bitfinex","ETHUSD",1633094862795,0.003,3230.0,3229.9,14.83330436]
["bitfinex","ETHUSD",1633094864015,0.003,3230.0,3229.9,16.41390436]
["bitfinex","ETHUSD",1633094864614,0.003,3230.5,3229.9,16.41390436]
["bitfinex","ETHUSD",1633094864615,0.003,3230.5,3229.9,16.43858313]
["bitfinex","ETHUSD",1633094864816,0.003,3230.5,3230.2,1.294]
["bitfinex","ETHUSD",1633094865016,0.003,3230.5,3230.3,6.3419]
["bitfinex","ETHUSD",1633094865414,0.003,3230.5,3230.4,11.62285812]
["bitfinex","ETHUSD",1633094865618,0.003,3230.5,3230.4,7.24125114]
["bitfinex","ETHUSD",1633094866816,0.003,3230.5,3230.4,8.43725132]
["bitfinex","ETHUSD",1633094868618,0.003,3230.5,3230.4,7.53790018]
["bitfinex","ETHUSD",1633094868818,0.003,3230.5,3230.4,6.3419]
["bitfinex","ETHUSD",1633094869220,0.003,3230.5,3230.4,6.1559]
["bitfinex","ETHUSD",1633094869221,0.060178,3230.5,3230.4,6.1559]
["bitfinex","ETHUSD",1633094870020,0.003,3230.5,3230.4,6.1559]
["bitfinex","ETHUSD",1633094871620,0.84298362,3230.5,3230.4,6.1559]
["bitfinex","ETHUSD",1633094874023,0.003,3230.5,3230.4,6.1559]
["bitfinex","ETHUSD",1633094875424,0.74026365,3230.5,3230.4,6.1559]
["bitfinex","ETHUSD",1633094875622,0.003,3230.5,3230.4,6.1559]
["bitfinex","ETHUSD",1633094877427,0.78721647,3230.5,3230.4,6.1559]
["bitfinex","ETHUSD",1633094885332,0.78721647,3230.5,3230.4,5.881187]
["bitfinex","ETHUSD",1633094890998,0.003,3230.5,3230.4,5.881187]
["bitfinex","ETHUSD",1633094897208,0.87159917,3230.5,3230.4,5.881187]
["bitfinex","ETHUSD",1633094897809,0.62159917,3230.5,3230.4,5.881187]
["bitfinex","ETHUSD",1633094905415,0.006,3230.7,3230.4,5.881187]
["bitfinex","ETHUSD",1633094906418,0.79183332,3230.6,3230.4,5.881187]
["bitfinex","ETHUSD",1633094906617,0.03931485,3230.7,3230.4,5.881187]
["bitfinex","ETHUSD",1633094906820,0.006,3230.7,3230.4,5.881187]
["bitfinex","ETHUSD",1633094907817,3.1020062,3230.7,3230.4,5.881187]
["bitfinex","ETHUSD",1633094908216,0.98010967,3230.6,3230.4,5.881187]
["bitfinex","ETHUSD",1633094909619,6.40696337,3230.5,3230.3,0.00642947]
["bitfinex","ETHUSD",1633094909822,0.2105287,3230.4,3230.3,0.00642947]
["bitfinex","ETHUSD",1633094910023,4.8562387,3230.4,3230.3,0.00642947]
["bitfinex","ETHUSD",1633094911224,4.83171,3230.4,3230.3,0.00642947]
["bitfinex","ETHUSD",1633094915621,6.7026858,3230.4,3230.3,0.00642947]
["bitfinex","ETHUSD",1633094918424,8.52375727,3230.4,3230.3,0.00642947]
["bitfinex","ETHUSD",1633094919228,6.7026858,3230.4,3230.3,0.00642947]
["bitfinex","ETHUSD",1633094919630,8.52488315,3230.4,3230.3,0.00642947]
["bitfinex","ETHUSD",1633094919829,12.71803721,3230.4,3230.3,0.00642947]
["bitfinex","ETHUSD",1633094920029,9.75,3230.3,3229.4,0.006]
["bitfinex","ETHUSD",1633094920228,0.045551,3229.9,3229.4,0.006]
["bitfinex","ETHUSD",1633094920428,2.00883098,3229.8,3229.3,0.006]
["bitfinex","ETHUSD",1633094920630,0.9212287,3229.7,3229.3,0.006]
["bitfinex","ETHUSD",1633094920831,7.74307,3229.6,3229.3,0.006]
["bitfinex","ETHUSD",1633094921030,3.09736,3229.6,3229.3,0.006]
["bitfinex","ETHUSD",1633094922130,9.2919884,3229.6,3229.3,0.006]
["bitfinex","ETHUSD",1633094922336,3.097,3229.8,3229.4,1.294]
["bitfinex","ETHUSD",1633094922530,12.15219229,3230.4,3229.6,0.079913]
["bitfinex","ETHUSD",1633094922531,11.2374,3230.4,3229.6,0.079913]
["bitfinex","ETHUSD",1633094922730,3.10256,3230.7,3229.6,0.079913]
["bitfinex","ETHUSD",1633094922731,3.63665986,3230.7,3229.6,0.079913]
["bitfinex","ETHUSD",1633094922934,1.82400338,3230.6,3229.7,0.003]
["bitfinex","ETHUSD",1633094923337,0.79634785,3230.5,3229.8,0.79878721]
["bitfinex","ETHUSD",1633094923734,0.79634785,3230.5,3229.9,4.64693]
["bitfinex","ETHUSD",1633094924134,0.79634785,3230.5,3230.0,0.003]
["bitfinex","ETHUSD",1633094925134,6.1985307,3230.7,3230.2,1.294]
["bitfinex","ETHUSD",1633094925333,0.006,3230.7,3230.3,1.19299881]
["bitfinex","ETHUSD",1633094926132,0.006,3230.7,3230.4,0.88635698]
["bitfinex","ETHUSD",1633094926337,0.006,3230.7,3230.5,4.64299]
["bitfinex","ETHUSD",1633094926534,0.006,3230.7,3230.3,1.19299881]
["bitfinex","ETHUSD",1633094928334,0.006,3230.7,3230.3,5.83625881]
["bitfinex","ETHUSD",1633094933000,0.006,3230.7,3230.5,1.294]
["bitfinex","ETHUSD",1633094933201,0.006,3230.7,3230.6,18.14836867]
["bitfinex","ETHUSD",1633094933501,0.006,3230.7,3230.6,19.00509077]
["bitfinex","ETHUSD",1633094933701,0.006,3230.7,3230.6,22.1274351]
["bitfinex","ETHUSD",1633094933902,7.44824145,3231.9,3230.7,15.98709264]
["bitfinex","ETHUSD",1633094934101,0.89377155,3231.9,3231.5,1.99742108]
["bitfinex","ETHUSD",1633094934302,1.82537722,3231.8,3231.7,4.64125]
["bitfinex","ETHUSD",1633094934504,1.82530025,3231.9,3231.7,4.64125]
["bitfinex","ETHUSD",1633094934915,1.82530025,3231.9,3231.7,5.61502015]
["bitfinex","ETHUSD",1633094935506,1.82530025,3231.9,3231.7,8.49612409]
["bitfinex","ETHUSD",1633094935706,1.82530025,3231.9,3231.7,5.61502015]
["bitfinex","ETHUSD",1633094936109,1.82530025,3231.9,3231.7,4.64125]
["bitfinex","ETHUSD",1633094936306,1.82530025,3231.9,3231.4,3.10648007]
["bitfinex","ETHUSD",1633094936507,1.82530025,3231.9,3231.3,3.09417]
["bitfinex","ETHUSD",1633094937111,1.82530025,3231.9,3231.5,5.55764816]
["bitfinex","ETHUSD",1633094937506,1.82530025,3231.9,3231.5,4.64146]
["bitfinex","ETHUSD",1633094938310,1.82530025,3231.9,3231.6,2.8880345]
["bitfinex","ETHUSD",1633094938511,0.009,3232.0,3231.4,3.03566966]
["bitfinex","ETHUSD",1633094938909,0.009,3232.0,3231.1,3.15342064]
["bitfinex","ETHUSD",1633094939110,1.82343409,3231.9,3231.2,0.67629638]
["bitfinex","ETHUSD",1633094939310,1.82343409,3231.9,3231.5,0.98419802]
["bitfinex","ETHUSD",1633094939512,0.009,3232.0,3231.6,2.90970103]
["bitfinex","ETHUSD",1633094939713,0.009,3232.0,3231.5,5.62566802]
["bitfinex","ETHUSD",1633094940111,0.009,3232.0,3231.6,2.90832702]
["bitfinex","ETHUSD",1633094940310,0.01096804,3232.0,3231.6,2.90832702]
["bitfinex","ETHUSD",1633094940513,0.01195206,3232.0,3231.5,2.06125423]
["bitfinex","ETHUSD",1633094940710,0.01195206,3232.0,3231.8,4.64094]
["bitfinex","ETHUSD",1633094942211,0.01195206,3232.0,3231.9,9.38178003]
["bitfinex","ETHUSD",1633094942414,0.01195206,3232.0,3231.9,6.4649]
["bitfinex","ETHUSD",1633094942611,0.01195206,3232.0,3231.9,10.88980466]
["bitfinex","ETHUSD",1633094943211,0.01195206,3232.0,3231.9,7.9449]
["bitfinex","ETHUSD",1633094943811,0.01195206,3232.0,3231.9,14.1357]
["bitfinex","ETHUSD",1633094944011,0.006,3232.3,3232.0,14.95484794]
["bitfinex","ETHUSD",1633094944211,0.006,3232.4,3232.1,4.49389377]
["bitfinex","ETHUSD",1633094944412,0.006,3232.4,3232.1,3.19989377]
["bitfinex","ETHUSD",1633094944612,0.006,3232.4,3232.2,1.20895488]
["bitfinex","ETHUSD",1633094944814,0.006,3232.4,3232.3,0.186]
["bitfinex","ETHUSD",1633094945414,0.006,3232.4,3232.3,1.08980695]
["bitfinex","ETHUSD",1633094945614,0.006,3232.4,3232.3,5.38282291]
["bitfinex","ETHUSD",1633094945815,0.006,3232.4,3232.3,2.38380695]
["bitfinex","ETHUSD",1633094946019,0.006,3232.4,3232.3,0.2009]
["bitfinex","ETHUSD",1633094948818,0.006,3232.6,3232.3,9.25577082]
["bitfinex","ETHUSD",1633094949023,0.006,3232.6,3232.4,17.95331941]
["bitfinex","ETHUSD",1633094949216,0.006,3232.6,3232.5,14.35]
["bitfinex","ETHUSD",1633094949416,0.006,3232.6,3232.5,20.7268]
["bitfinex","ETHUSD",1633094949616,0.006,3232.8,3232.6,15.0]
["bitfinex","ETHUSD",1633094949816,0.006,3232.8,3232.6,7.26383927]
["bitfinex","ETHUSD",1633094950016,0.006,3232.8,3232.6,8.55783927]
["bitfinex","ETHUSD",1633094950418,0.006,3232.9,3232.6,11.72930004]
["bitfinex","ETHUSD",1633094950619,0.009,3233.0,3232.8,4.6378]
["bitfinex","ETHUSD",1633094950820,0.009,3233.0,3232.9,9.51144641]
["bitfinex","ETHUSD",1633094951017,0.009,3233.0,3232.9,7.6708]
["bitfinex","ETHUSD",1633094951416,0.009,3233.0,3232.9,8.59108662]
["bitfinex","ETHUSD",1633094951819,0.009,3233.0,3232.9,11.45652422]
["bitfinex","ETHUSD",1633094952022,0.009,3233.0,3232.9,8.59108662]
["bitfinex","ETHUSD",1633094952219,0.009,3233.0,3232.9,11.44124409]
["bitfinex","ETHUSD",1633094952624,0.009,3233.0,3232.9,8.59108662]
["bitfinex","ETHUSD",1633094953224,0.009,3233.0,3232.9,7.29708662]
["bitfinex","ETHUSD",1633094953422,0.009,3233.0,3232.9,8.60598662]
["bitfinex","ETHUSD",1633094954022,0.009,3233.0,3232.9,7.6857]
["bitfinex","ETHUSD",1633094955026,0.009,3233.0,3232.9,8.47195364]
["bitfinex","ETHUSD",1633094955624,0.009,3233.0,3232.9,7.6857]
["bitfinex","ETHUSD",1633094955823,0.009,3233.0,3232.9,6.2057]
["bitfinex","ETHUSD",1633094956023,0.054551,3233.0,3232.9,6.2057]
["bitfinex","ETHUSD",1633094957022,0.009,3233.0,3232.9,6.2057]
["bitfinex","ETHUSD",1633094959025,0.95641334,3233.0,3232.9,6.2057]
["bitfinex","ETHUSD",1633094959222,1.00349834,3233.0,3232.9,6.2057]
["bitfinex","ETHUSD",1633094962721,7.98949834,3233.0,3232.9,5.58513001]
["bitfinex","ETHUSD",1633094962922,1.18949834,3233.0,3232.9,5.58513001]
["bitfinex","ETHUSD",1633094963521,7.37741834,3233.0,3232.9,5.58513001]
["bitfinex","ETHUSD",1633094963924,7.27741834,3233.0,3232.9,5.58513001]
["bitfinex","ETHUSD",1633094965521,8.74321834,3233.0,3232.9,5.58513001]
["bitfinex","ETHUSD",1633094965722,8.0,3232.9,3232.5,0.003]
["bitfinex","ETHUSD",1633094965929,26.91741978,3233.0,3232.5,0.003]
["bitfinex","ETHUSD",1633094965930,0.02484729,3232.6,3232.5,0.003]
["bitfinex","ETHUSD",1633094966123,0.02484729,3232.6,3231.9,0.006]
["bitfinex","ETHUSD",1633094966124,0.21084729,3232.6,3231.9,0.006]
["bitfinex","ETHUSD",1633094966324,0.84140032,3232.5,3231.9,0.006]
["bitfinex","ETHUSD",1633094966525,0.88695132,3232.5,3231.9,0.006]
["bitfinex","ETHUSD",1633094966724,0.73479202,3232.0,3231.9,0.006]
["bitfinex","ETHUSD",1633094967029,3.094986,3232.3,3231.9,0.006]
["bitfinex","ETHUSD",1633094967424,3.08362111,3232.4,3231.9,0.006]
["bitfinex","ETHUSD",1633094967629,3.0943441,3232.3,3231.9,0.006]
["bitfinex","ETHUSD",1633094967826,3.93783178,3232.3,3231.9,0.006]
["bitfinex","ETHUSD",1633094968226,0.045551,3232.1,3231.9,0.006]
["bitfinex","ETHUSD",1633094968430,0.231551,3232.1,3231.9,0.006]
["bitfinex","ETHUSD",1633094969224,4.64295,3232.0,3231.9,0.006]
["bitfinex","ETHUSD",1633094969425,0.95283023,3232.2,3231.9,0.006]
["bitfinex","ETHUSD",1633094971227,0.76063374,3232.1,3231.9,0.006]
["bitfinex","ETHUSD",1633094971624,5.40238374,3232.1,3231.9,0.006]
["bitfinex","ETHUSD",1633094972224,4.64175,3232.1,3231.9,0.006]
["bitfinex","ETHUSD",1633094973226,4.3129981,3232.0,3231.9,0.006]
["bitfinex","ETHUSD",1633094973629,0.8629981,3232.0,3231.9,0.006]
["bitfinex","ETHUSD",1633094973826,7.0530281,3232.0,3231.9,0.006]
["bitfinex","ETHUSD",1633094974626,0.8629981,3232.0,3231.9,0.006]
["bitfinex","ETHUSD",1633094974827,5.5049981,3232.0,3231.9,0.006]
["bitfinex","ETHUSD",1633094976030,2.5049981,3232.0,3231.9,0.006]
["bitfinex","ETHUSD",1633094976233,4.35,3231.9,3231.8,6.292e-05]
["bitfinex","ETHUSD",1633094976430,25.50221819,3231.9,3231.0,0.006]
["bitfinex","ETHUSD",1633094976629,0.061826,3231.1,3230.4,0.009]
["bitfinex","ETHUSD",1633094976828,0.061826,3231.1,3230.1,0.009]
["bitfinex","ETHUSD",1633094976829,0.186,3231.0,3230.1,0.009]
["bitfinex","ETHUSD",1633094977029,0.186,3231.0,3229.9,0.012]
["bitfinex","ETHUSD",1633094977030,4.64435,3230.6,3229.9,0.012]
["bitfinex","ETHUSD",1633094977233,4.64435,3230.6,3229.8,0.012]
["bitfinex","ETHUSD",1633094977429,3.09643,3230.3,3229.8,0.012]
["bitfinex","ETHUSD",1633094977630,3.09643,3230.3,3229.8,0.88982594]
["bitfinex","ETHUSD",1633094977830,0.8262,3230.4,3230.1,0.079913]
["bitfinex","ETHUSD",1633094978031,3.282302,3230.8,3230.1,0.079913]
["bitfinex","ETHUSD",1633094978032,3.3168712,3230.8,3230.1,0.079913]
["bitfinex","ETHUSD",1633094978232,3.1308712,3230.8,3230.2,0.009]
["bitfinex","ETHUSD",1633094978631,3.096302,3230.8,3230.5,0.87622922]
["bitfinex","ETHUSD",1633094978835,3.096302,3230.8,3230.3,0.82167745]
["bitfinex","ETHUSD",1633094979032,3.096302,3230.8,3230.6,0.006]
["bitfinex","ETHUSD",1633094979232,3.096302,3230.8,3230.5,0.003]
["bitfinex","ETHUSD",1633094979233,3.096302,3230.8,3230.4,0.009]
["bitfinex","ETHUSD",1633094979633,3.1268151,3230.9,3230.4,0.009]
["bitfinex","ETHUSD",1633094979832,0.186,3231.2,3230.4,0.009]
["bitfinex","ETHUSD",1633094979833,3.0956753,3231.4,3230.6,1.294]
["bitfinex","ETHUSD",1633094980032,3.0956753,3231.4,3230.4,0.009]
["bitfinex","ETHUSD",1633094980033,3.13456424,3231.4,3230.4,0.009]
["bitfinex","ETHUSD",1633094980237,3.13456424,3231.4,3230.4,0.003]
["bitfinex","ETHUSD",1633094980238,0.045551,3230.9,3230.4,0.003]
["bitfinex","ETHUSD",1633094980536,0.186,3230.8,3230.2,0.003]
["bitfinex","ETHUSD",1633094980737,0.06409487,3231.1,3230.1,0.90431672]
["bitfinex","ETHUSD",1633094980932,0.186,3231.1,3230.3,0.003]
["bitfinex","ETHUSD",1633094981133,0.186,3231.1,3230.7,0.95229226]
["bitfinex","ETHUSD",1633094981733,3.095352,3231.2,3230.7,0.95229226]
["bitfinex","ETHUSD",1633094981935,3.095352,3231.2,3230.2,0.003]
["bitfinex","ETHUSD",1633094982135,3.095352,3231.2,3230.1,0.003]
["bitfinex","ETHUSD",1633094982533,7.73906,3230.9,3230.1,0.003]
["bitfinex","ETHUSD",1633094982935,0.78304208,3230.6,3230.2,1.1897283]
["bitfinex","ETHUSD",1633094983132,7.7690795,3230.9,3230.2,1.1897283]
["bitfinex","ETHUSD",1633094983133,3.1255795,3230.9,3230.2,1.1897283]
["bitfinex","ETHUSD",1633094983334,3.1255795,3230.9,3230.3,0.003]
["bitfinex","ETHUSD",1633094983940,4.64402,3230.6,3230.3,0.003]
["bitfinex","ETHUSD",1633094984133,3.13185634,3230.7,3230.1,0.003]
["bitfinex","ETHUSD",1633094984333,3.095737,3230.7,3230.0,0.006]
["bitfinex","ETHUSD",1633094984936,3.095737,3230.7,3230.3,1.16224119]
["bitfinex","ETHUSD",1633094985332,3.095737,3230.7,3230.4,0.003]
["bitfinex","ETHUSD",1633094985732,9.2877,3230.9,3230.1,0.90427072]
["bitfinex","ETHUSD",1633094985733,0.03205414,3231.0,3230.5,1.294]
["bitfinex","ETHUSD",1633094985934,0.03016352,3231.3,3230.2,3.23471799]
["bitfinex","ETHUSD",1633094986133,0.03016352,3231.3,3230.5,0.003]
["bitfinex","ETHUSD",1633094986333,0.03016352,3231.3,3230.3,0.003]
["bitfinex","ETHUSD",1633094986535,0.88613802,3231.0,3230.3,0.003]
["bitfinex","ETHUSD",1633094987934,3.09527,3231.0,3230.3,0.003]
["bitfinex","ETHUSD",1633094988736,0.03557595,3231.1,3230.6,1.294]
["bitfinex","ETHUSD",1633094988939,5.92262303,3231.5,3230.6,0.98431347]
["bitfinex","ETHUSD",1633094988940,0.77930642,3231.3,3230.6,0.98431347]
["bitfinex","ETHUSD",1633094989139,5.92262303,3231.5,3230.6,0.98431347]
["bitfinex","ETHUSD",1633094989737,5.92262303,3231.5,3230.9,0.99818101]
["bitfinex","ETHUSD",1633094990136,5.92262303,3231.5,3231.3,0.94887717]
["bitfinex","ETHUSD",1633094990340,5.92262303,3231.5,3230.9,0.99818101]
["bitfinex","ETHUSD",1633094990838,2.82721303,3231.5,3230.9,0.99818101]
["bitfinex","ETHUSD",1633094991236,2.82721303,3231.5,3231.0,0.80746185]
["bitfinex","ETHUSD",1633094991436,2.82721303,3231.5,3231.1,4.64186]
["bitfinex","ETHUSD",1633094991911,6.91259331,3231.5,3230.7,0.186]
["bitfinex","ETHUSD",1633094992237,5.92214303,3231.5,3230.7,0.186]
["bitfinex","ETHUSD",1633094992438,5.92214303,3231.5,3231.0,4.64169]
["bitfinex","ETHUSD",1633094992439,2.82721303,3231.5,3231.0,4.64169]
["bitfinex","ETHUSD",1633094992838,2.82721303,3231.5,3231.1,0.98330053]
["bitfinex","ETHUSD",1633094993038,2.82721303,3231.5,3230.8,6.18891]
["bitfinex","ETHUSD",1633094993240,0.86075497,3231.0,3230.5,0.003]
["bitfinex","ETHUSD",1633094993641,2.87569351,3231.4,3230.4,0.003]
["bitfinex","ETHUSD",1633094993844,3.0953007,3231.4,3230.4,0.003]
["bitfinex","ETHUSD",1633094994039,3.0953007,3231.4,3230.6,1.0649518]
["bitfinex","ETHUSD",1633094994040,3.13322467,3231.4,3230.6,1.0649518]
["bitfinex","ETHUSD",1633094994241,3.13322467,3231.4,3230.4,0.003]
["bitfinex","ETHUSD",1633094994642,0.97118389,3231.1,3230.4,0.003]
["bitfinex","ETHUSD",1633094994840,0.97118389,3231.1,3230.4,4.64585]
["bitfinex","ETHUSD",1633094995240,0.97118389,3231.1,3230.6,1.12407271]
["bitfinex","ETHUSD",1633094995444,0.03199343,3231.2,3230.6,1.12407271]
["bitfinex","ETHUSD",1633094995641,3.09515,3231.3,3230.6,1.12407271]
["bitfinex","ETHUSD",1633094996441,3.09515,3231.3,3230.4,0.003]
["bitfinex","ETHUSD",1633094996442,0.98701944,3231.2,3230.4,0.003]
["bitfinex","ETHUSD",1633094997649,4.64477,3230.8,3230.4,0.003]
["bitfinex","ETHUSD",1633094997911,0.02584822,3230.6,3230.4,0.003]
["bitfinex","ETHUSD",1633094998042,0.02584822,3230.6,3229.4,0.009]
["bitfinex","ETHUSD",1633094998243,0.186,3230.7,3229.5,3.09615]
["bitfinex","ETHUSD",1633094998442,0.186,3230.7,3230.0,0.95972433]
["bitfinex","ETHUSD",1633094998443,1.03774223,3230.7,3230.0,0.95972433]
["bitfinex","ETHUSD",1633094998745,1.03774223,3230.7,3230.1,0.003]
["bitfinex","ETHUSD",1633094998746,0.186,3230.7,3230.1,0.003]
["bitfinex","ETHUSD",1633094999143,4.64377,3231.2,3230.7,0.96828985]
["bitfinex","ETHUSD",1633094999144,0.03209859,3231.2,3230.7,0.96828985]
["bitfinex","ETHUSD",1633094999346,3.0960847,3231.4,3230.1,0.003]
["bitfinex","ETHUSD",1633094999347,3.64304261,3231.4,3230.1,0.003]
["bitfinex","ETHUSD",1633094999542,3.09702,3230.7,3230.1,0.003]
["bitfinex","ETHUSD",1633094999743,0.73992408,3230.6,3230.1,0.003]
["bitfinex","ETHUSD",1633094999943,3.12801005,3230.7,3230.1,0.003]
["bitfinex","ETHUSD",1633095000145,3.09702,3230.7,3230.1,0.003]
["bitfinex","ETHUSD",1633095000344,3.09702,3230.7,3230.5,0.86926666]
["bitfinex","ETHUSD",1633095000545,0.47956346,3231.1,3230.5,0.86926666]
["bitfinex","ETHUSD",1633095000746,0.47956346,3231.1,3230.5,0.87226666]
["bitfinex","ETHUSD",1633095000747,6.1914134,3231.1,3230.5,0.87226666]
["bitfinex","ETHUSD",1633095000945,6.1914134,3231.1,3230.5,0.77211555]
["bitfinex","ETHUSD",1633095000946,0.71518566,3231.1,3230.5,0.77211555]
["bitfinex","ETHUSD",1633095001146,0.65965588,3231.1,3230.5,0.003]
["bitfinex","ETHUSD",1633095001343,0.234551,3231.5,3230.5,0.003]
["bitfinex","ETHUSD",1633095001745,1.80803377,3231.4,3230.1,0.003]
["bitfinex","ETHUSD",1633095001947,1.99403377,3231.4,3230.3,1.06515875]
["bitfinex","ETHUSD",1633095002145,4.02089787,3230.9,3230.3,1.06515875]
["bitfinex","ETHUSD",1633095002344,3.0958875,3230.9,3230.4,0.003]
["bitfinex","ETHUSD",1633095003344,4.05906848,3230.9,3230.4,0.003]
["bitfinex","ETHUSD",1633095003545,1.95563863,3230.8,3230.4,0.003]
["bitfinex","ETHUSD",1633095003909,1.95563863,3230.8,3229.9,0.006]
["bitfinex","ETHUSD",1633095003910,0.050622,3230.5,3229.9,0.006]
["bitfinex","ETHUSD",1633095004244,0.050622,3230.5,3229.2,0.92420847]
["bitfinex","ETHUSD",1633095004245,3.2826,3230.7,3229.3,0.009]
["bitfinex","ETHUSD",1633095004448,3.2826,3230.7,3229.4,0.68069499]
["bitfinex","ETHUSD",1633095004647,3.2826,3230.7,3230.2,0.94044382]
["bitfinex","ETHUSD",1633095004846,3.2826,3230.7,3230.0,5.380055]
["bitfinex","ETHUSD",1633095005045,3.2826,3230.7,3230.3,0.003]
["bitfinex","ETHUSD",1633095005245,3.0966,3230.7,3230.1,0.003]
["bitfinex","ETHUSD",1633095005849,0.186,3231.1,3230.1,0.003]
["bitfinex","ETHUSD",1633095005850,0.03229645,3231.3,3230.1,4.64657]
["bitfinex","ETHUSD",1633095006050,0.003,3231.5,3231.2,0.85888249]
["bitfinex","ETHUSD",1633095006450,0.02738627,3231.5,3230.3,0.003]
["bitfinex","ETHUSD",1633095006923,0.045551,3230.7,3230.3,0.003]
["bitfinex","ETHUSD",1633095007055,3.13322405,3230.6,3230.3,0.003]
["bitfinex","ETHUSD",1633095007254,3.13322405,3230.6,3229.4,0.009]
["bitfinex","ETHUSD",1633095007452,3.13322405,3230.6,3230.3,0.98210615]
["bitfinex","ETHUSD",1633095007654,3.0966,3230.6,3230.3,0.98210615]
["bitfinex","ETHUSD",1633095007854,3.0966,3230.6,3230.4,0.003]
["bitfinex","ETHUSD",1633095008452,3.0959874,3230.5,3230.4,0.003]
["bitfinex","ETHUSD",1633095008653,3.0966,3230.6,3230.4,0.003]
["bitfinex","ETHUSD",1633095008858,11.6521,3231.3,3231.2,1.10927871]
["bitfinex","ETHUSD",1633095009056,11.6521,3231.3,3230.4,0.003]
["bitfinex","ETHUSD",1633095009057,3.09541,3231.4,3230.4,0.003]
["bitfinex","ETHUSD",1633095009257,7.03953681,3231.3,3230.4,0.003]
["bitfinex","ETHUSD",1633095009458,0.0240168,3230.6,3230.3,0.003]
["bitfinex","ETHUSD",1633095009661,3.09699,3230.2,3229.6,0.006]
["bitfinex","ETHUSD",1633095009923,3.09699,3230.2,3229.7,6.1929]
["bitfinex","ETHUSD",1633095010057,3.09699,3230.2,3229.7,7.87919383]
["bitfinex","ETHUSD",1633095010260,0.045551,3230.5,3229.8,0.006]
["bitfinex","ETHUSD",1633095010459,0.186,3230.7,3229.8,0.006]
["bitfinex","ETHUSD",1633095010460,3.09709,3230.2,3229.8,0.006]
["bitfinex","ETHUSD",1633095011259,3.0969286,3230.0,3229.8,0.006]
["bitfinex","ETHUSD",1633095011460,3.0961559,3230.7,3229.8,0.192]
["bitfinex","ETHUSD",1633095011660,3.0959,3231.0,3229.9,6.1929]
["bitfinex","ETHUSD",1633095011863,3.13601333,3231.5,3230.0,0.186]
["bitfinex","ETHUSD",1633095012060,3.13601333,3231.5,3230.0,0.21676885]
["bitfinex","ETHUSD",1633095012061,3.09854,3231.5,3230.0,0.21676885]
["bitfinex","ETHUSD",1633095012262,0.83117353,3231.3,3230.6,0.99509828]
["bitfinex","ETHUSD",1633095012460,0.83117353,3231.3,3230.9,1.10120368]
["bitfinex","ETHUSD",1633095012660,7.02225833,3231.3,3230.9,1.10120368]
["bitfinex","ETHUSD",1633095013062,7.02225833,3231.3,3230.5,0.003]
["bitfinex","ETHUSD",1633095013462,7.02225833,3231.3,3230.4,0.003]
["bitfinex","ETHUSD",1633095013660,4.64311,3231.1,3230.5,6.92039651]
["bitfinex","ETHUSD",1633095013860,7.02225833,3231.3,3230.5,6.92039651]
["bitfinex","ETHUSD",1633095013861,3.09553,3230.9,3230.5,6.92039651]
["bitfinex","ETHUSD",1633095014060,3.09553,3230.9,3230.5,6.92339651]
["bitfinex","ETHUSD",1633095014660,3.09553,3230.9,3230.6,1.17477275]
["bitfinex","ETHUSD",1633095014864,0.003,3231.5,3230.7,6.1929]
["bitfinex","ETHUSD",1633095015264,0.003,3231.5,3230.8,2.92244664]
["bitfinex","ETHUSD",1633095015462,0.003,3231.5,3230.8,3.10844664]
["bitfinex","ETHUSD",1633095015664,0.003,3231.5,3231.1,1.294]
["bitfinex","ETHUSD",1633095015930,0.003,3231.5,3231.2,8.10585078]
["bitfinex","ETHUSD",1633095016061,0.003,3231.5,3231.2,7.36923089]
["bitfinex","ETHUSD",1633095016262,0.003,3231.5,3231.2,6.1929]
["bitfinex","ETHUSD",1633095017061,0.003,3231.5,3231.2,10.83432]
["bitfinex","ETHUSD",1633095017261,0.003,3231.5,3231.3,2.14929368]
["bitfinex","ETHUSD",1633095017466,0.003,3231.5,3231.4,21.1429]
["bitfinex","ETHUSD",1633095017661,0.003,3231.5,3231.4,6.3789]
["bitfinex","ETHUSD",1633095017863,0.003,3231.5,3231.4,7.27539617]
["bitfinex","ETHUSD",1633095018062,0.003,3231.5,3231.4,11.91635617]
["bitfinex","ETHUSD",1633095018262,0.003,3232.0,3231.9,16.77059238]
["bitfinex","ETHUSD",1633095018467,0.003,3232.0,3231.9,8.19949238]
["bitfinex","ETHUSD",1633095018963,0.003,3232.0,3231.9,9.01096401]
["bitfinex","ETHUSD",1633095019365,0.003,3232.5,3231.9,14.94507401]
["bitfinex","ETHUSD",1633095019563,0.003,3232.5,3232.3,0.079913]
["bitfinex","ETHUSD",1633095019764,0.003,3232.5,3232.4,6.3789]
["bitfinex","ETHUSD",1633095020362,0.003,3232.5,3232.4,7.12187925]
["bitfinex","ETHUSD",1633095020761,0.003,3232.5,3232.4,8.41587925]
["bitfinex","ETHUSD",1633095021363,0.003,3232.5,3232.4,13.05460925]
["bitfinex","ETHUSD",1633095021563,0.003,3232.5,3232.4,11.76060925]
["bitfinex","ETHUSD",1633095021964,0.003,3232.5,3232.4,13.05460925]
["bitfinex","ETHUSD",1633095023163,0.003,3232.5,3232.4,14.02140925]
["bitfinex","ETHUSD",1633095023364,0.003,3232.5,3232.4,13.05460925]
["bitfinex","ETHUSD",1633095023963,0.003,3232.5,3232.4,19.25560925]
["bitfinex","ETHUSD",1633095024166,0.003,3233.0,3232.5,14.95]
["bitfinex","ETHUSD",1633095024367,0.006,3233.1,3233.0,5.8074644]
["bitfinex","ETHUSD",1633095024566,0.006,3233.1,3233.0,7.5901339]
["bitfinex","ETHUSD",1633095024968,0.006,3233.1,3233.0,8.36866825]
["bitfinex","ETHUSD",1633095025565,0.006,3233.1,3233.0,9.66266825]
["bitfinex","ETHUSD",1633095026166,0.02819186,3233.1,3233.0,8.36866825]
["bitfinex","ETHUSD",1633095026767,0.02236728,3233.1,3233.0,8.36866825]
["bitfinex","ETHUSD",1633095026970,0.02236728,3233.1,3233.0,9.66266825]
["bitfinex","ETHUSD",1633095027367,0.02236728,3233.1,3233.0,8.36866825]
["bitfinex","ETHUSD",1633095027769,0.02236728,3233.1,3233.0,8.45444638]
["bitfinex","ETHUSD",1633095028236,0.02236728,3233.1,3233.0,9.74844638]
["bitfinex","ETHUSD",1633095031835,0.02819186,3233.1,3233.0,9.74844638]
["bitfinex","ETHUSD",1633095032037,0.02819186,3233.1,3233.0,8.45444638]
["bitfinex","ETHUSD",1633095032236,0.02819186,3233.1,3233.0,7.67591203]
["bitfinex","ETHUSD",1633095032237,0.02236728,3233.1,3233.0,7.67591203]
["bitfinex","ETHUSD",1633095032836,0.02236728,3233.1,3233.0,6.46467813]
["bitfinex","ETHUSD",1633095033836,0.02236728,3233.1,3233.0,8.70257973]
["bitfinex","ETHUSD",1633095034238,0.02236728,3233.1,3233.0,8.6168016]
["bitfinex","ETHUSD",1633095034438,0.006,3233.8,3233.3,3.09312]
["bitfinex","ETHUSD",1633095034636,0.006,3233.8,3233.4,6.1929]
["bitfinex","ETHUSD",1633095035640,7.73369317,3233.5,3233.4,6.1929]
["bitfinex","ETHUSD",1633095035838,13.39512552,3233.5,3233.4,6.1929]
["bitfinex","ETHUSD",1633095036037,13.39510943,3233.5,3233.4,6.1929]
["bitfinex","ETHUSD",1633095036237,13.58110943,3233.5,3233.4,5.57361001]
["bitfinex","ETHUSD",1633095036536,31.73110943,3233.5,3233.4,4.60681001]
["bitfinex","ETHUSD",1633095036736,34.56728009,3233.5,3233.4,4.60681001]
["bitfinex","ETHUSD",1633095036952,35.41041989,3233.5,3233.4,4.60681001]
["bitfinex","ETHUSD",1633095037140,17.26041989,3233.5,3233.4,4.60681001]
["bitfinex","ETHUSD",1633095037341,7.18913423,3233.5,3233.4,4.60681001]
["bitfinex","ETHUSD",1633095037541,1.4226146,3233.3,3232.6,0.003]
["bitfinex","ETHUSD",1633095037744,1.79800921,3233.2,3232.6,0.003]
["bitfinex","ETHUSD",1633095038346,4.64148,3232.9,3232.6,0.003]
["bitfinex","ETHUSD",1633095038543,1.00928489,3233.2,3232.6,0.003]
["bitfinex","ETHUSD",1633095038742,1.79799333,3233.1,3232.6,0.003]
["bitfinex","ETHUSD",1633095039542,6.43897333,3233.1,3232.6,0.003]
["bitfinex","ETHUSD",1633095039741,4.64098,3233.1,3232.6,0.003]
["bitfinex","ETHUSD",1633095040343,0.211697,3233.5,3232.6,0.003]
["bitfinex","ETHUSD",1633095040543,1.79799267,3233.4,3232.6,0.003]
["bitfinex","ETHUSD",1633095040747,0.051551,3233.6,3232.9,4.63953]
["bitfinex","ETHUSD",1633095040944,0.006,3233.6,3232.9,4.63953]
["bitfinex","ETHUSD",1633095041142,0.006,3233.6,3233.0,0.003]
["bitfinex","ETHUSD",1633095041346,0.006,3233.6,3233.0,1.15944703]
["bitfinex","ETHUSD",1633095041543,0.006,3233.6,3233.0,0.003]
["bitfinex","ETHUSD",1633095041744,0.006,3233.6,3233.1,4.63917]
["bitfinex","ETHUSD",1633095041946,0.006,3233.6,3233.0,0.003]
["bitfinex","ETHUSD",1633095042146,1.79764574,3233.5,3233.0,0.003]
["bitfinex","ETHUSD",1633095042344,0.90734245,3233.3,3233.0,0.003]
["bitfinex","ETHUSD",1633095042744,0.006,3233.6,3233.0,0.003]
["bitfinex","ETHUSD",1633095042952,1.79751759,3233.5,3233.0,0.003]
["bitfinex","ETHUSD",1633095043144,0.006,3233.6,3233.0,0.003]
["bitfinex","ETHUSD",1633095043349,1.7975261,3233.5,3233.0,0.003]
["bitfinex","ETHUSD",1633095043545,0.006,3233.6,3233.0,0.003]
["bitfinex","ETHUSD",1633095043745,0.006,3233.6,3233.1,0.90592651]
["bitfinex","ETHUSD",1633095043947,0.006,3233.6,3233.0,0.003]
["bitfinex","ETHUSD",1633095044146,4.6462,3233.6,3233.0,0.003]
["bitfinex","ETHUSD",1633095044344,0.006,3233.6,3233.0,0.003]
["bitfinex","ETHUSD",1633095045145,0.006,3233.6,3233.5,0.71301847]
["bitfinex","ETHUSD",1633095045746,0.006,3233.6,3233.5,6.89821847]
["bitfinex","ETHUSD",1633095046146,0.006,3233.6,3233.5,8.02307461]
["bitfinex","ETHUSD",1633095046346,0.006,3233.6,3233.5,6.89821847]
["bitfinex","ETHUSD",1633095048146,0.006,3233.6,3233.5,7.31063305]
["bitfinex","ETHUSD",1633095051250,0.006,3233.6,3233.5,6.1852]
["bitfinex","ETHUSD",1633095051450,4.64585,3233.6,3233.5,6.1852]
["bitfinex","ETHUSD",1633095052250,4.64585,3233.6,3233.5,6.27090944]
["bitfinex","ETHUSD",1633095052450,0.006,3233.6,3233.5,6.27090944]
["bitfinex","ETHUSD",1633095052650,0.006,3233.6,3233.0,0.003]
["bitfinex","ETHUSD",1633095052855,10.02576748,3233.1,3233.0,0.003]
["bitfinex","ETHUSD",1633095053050,10.2,3233.0,3231.9,22.769]
["bitfinex","ETHUSD",1633095053250,3.19318159,3232.9,3232.0,0.006]
["bitfinex","ETHUSD",1633095053653,0.92101153,3232.2,3232.0,0.006]
["bitfinex","ETHUSD",1633095053854,0.92101153,3232.2,3231.4,1.15744639]
["bitfinex","ETHUSD",1633095053855,4.64186,3232.1,3231.4,0.009]
["bitfinex","ETHUSD",1633095054051,0.92101153,3232.2,3231.6,0.006]
["bitfinex","ETHUSD",1633095054052,2.94983612,3232.0,3231.6,0.006]
["bitfinex","ETHUSD",1633095054250,1.10701153,3232.2,3231.7,6.1891]
["bitfinex","ETHUSD",1633095054251,4.04345668,3232.2,3231.7,6.1891]
["bitfinex","ETHUSD",1633095054655,1.10701153,3232.2,3231.8,0.006]
["bitfinex","ETHUSD",1633095054850,3.09506,3231.9,3231.8,0.006]
["bitfinex","ETHUSD",1633095055053,7.73732,3231.9,3231.8,0.006]
["bitfinex","ETHUSD",1633095061653,7.92332,3231.9,3231.8,0.006]
["bitfinex","ETHUSD",1633095061855,3.35,3231.7,3231.5,0.003]
["bitfinex","ETHUSD",1633095062056,29.26008777,3231.9,3231.5,0.003]
["bitfinex","ETHUSD",1633095062057,3.23395401,3231.6,3231.5,0.003]
["bitfinex","ETHUSD",1633095062256,1.10577076,3231.6,3230.5,0.009]
["bitfinex","ETHUSD",1633095062454,1.10577076,3231.6,3230.0,0.98295693]
["bitfinex","ETHUSD",1633095062455,3.09631,3231.4,3230.0,0.98295693]
["bitfinex","ETHUSD",1633095062654,4.64458,3230.7,3230.3,0.009]
["bitfinex","ETHUSD",1633095062854,3.73103338,3231.3,3230.0,0.98295693]
["bitfinex","ETHUSD",1633095062855,0.186,3230.9,3230.1,0.009]
["bitfinex","ETHUSD",1633095063254,0.186,3230.9,3230.6,0.82994254]
["bitfinex","ETHUSD",1633095063655,0.186,3230.9,3230.7,0.006]
["bitfinex","ETHUSD",1633095063656,4.82951,3230.9,3230.7,0.006]
["bitfinex","ETHUSD",1633095064057,4.82951,3230.9,3230.1,0.009]
["bitfinex","ETHUSD",1633095064255,4.82951,3230.9,3230.1,0.07777298]
["bitfinex","ETHUSD",1633095064656,4.82951,3230.9,3230.2,0.009]
["bitfinex","ETHUSD",1633095064855,3.09603,3230.7,3230.2,0.009]
["bitfinex","ETHUSD",1633095065456,0.186,3230.9,3230.2,0.009]
["bitfinex","ETHUSD",1633095066057,4.82963,3230.9,3230.2,0.009]
["bitfinex","ETHUSD",1633095066456,4.82963,3230.9,3230.7,0.7350823]
["bitfinex","ETHUSD",1633095066857,4.82963,3230.9,3230.8,0.006]
["bitfinex","ETHUSD",1633095067258,4.82963,3230.9,3230.6,0.006]
["bitfinex","ETHUSD",1633095067460,4.82963,3230.9,3230.2,0.009]
["bitfinex","ETHUSD",1633095067659,4.82963,3230.9,3230.1,0.02777298]
["bitfinex","ETHUSD",1633095067858,4.82963,3230.9,3230.5,0.8623477]
["bitfinex","ETHUSD",1633095068060,4.82963,3230.9,3230.1,0.02777298]
["bitfinex","ETHUSD",1633095068260,7.92581,3230.9,3230.3,1.05693373]
["bitfinex","ETHUSD",1633095068458,7.92581,3230.9,3230.1,0.02777298]
["bitfinex","ETHUSD",1633095068459,3.28218,3230.9,3230.1,0.02777298]
["bitfinex","ETHUSD",1633095068659,4.64431,3230.6,3230.1,0.02777298]
["bitfinex","ETHUSD",1633095069060,4.64431,3230.6,3230.2,0.91453986]
["bitfinex","ETHUSD",1633095069660,9.354941,3231.8,3230.9,11.78027186]
["bitfinex","ETHUSD",1633095069861,0.003,3232.5,3231.8,0.81018831]
["bitfinex","ETHUSD",1633095070065,1.79593263,3232.4,3231.8,3.49656791]
["bitfinex","ETHUSD",1633095070261,0.003,3232.5,3231.9,6.1883]
["bitfinex","ETHUSD",1633095070461,0.003,3232.5,3231.9,6.3743]
["bitfinex","ETHUSD",1633095070662,0.003,3232.5,3231.9,8.16635132]
["bitfinex","ETHUSD",1633095070860,0.003,3232.5,3231.9,9.54026432]
["bitfinex","ETHUSD",1633095071061,0.003,3232.5,3232.0,14.95]
["bitfinex","ETHUSD",1633095071260,0.003,3232.5,3232.1,9.49870826]
["bitfinex","ETHUSD",1633095071460,0.003,3232.5,3232.1,6.3743]
["bitfinex","ETHUSD",1633095071863,0.003,3232.5,3232.4,9.49125595]
["bitfinex","ETHUSD",1633095072063,0.003,3232.5,3232.4,6.3743]
["bitfinex","ETHUSD",1633095072262,0.003,3232.5,3232.4,7.6683]
["bitfinex","ETHUSD",1633095072461,0.003,3232.5,3232.4,7.6183]
["bitfinex","ETHUSD",1633095073062,0.003,3232.5,3232.4,9.5770893]
["bitfinex","ETHUSD",1633095073263,0.003,3232.5,3232.4,14.29403733]
["bitfinex","ETHUSD",1633095073465,0.003,3232.5,3232.4,15.11379316]
["bitfinex","ETHUSD",1633095073662,0.003,3232.5,3232.4,11.26379316]
["bitfinex","ETHUSD",1633095073863,0.003,3232.5,3232.4,9.6107561]
["bitfinex","ETHUSD",1633095074064,0.003,3232.5,3232.4,9.5770893]
["bitfinex","ETHUSD",1633095074263,0.003,3232.5,3232.4,8.2830893]
["bitfinex","ETHUSD",1633095074466,0.003,3232.5,3232.4,9.5770893]
["bitfinex","ETHUSD",1633095074862,0.003,3232.5,3232.4,8.45627282]
["bitfinex","ETHUSD",1633095076864,0.003,3232.5,3232.4,9.64937302]
["bitfinex","ETHUSD",1633095077067,0.003,3232.5,3232.4,14.34995643]
["bitfinex","ETHUSD",1633095077664,0.003,3233.0,3232.4,14.34995643]
["bitfinex","ETHUSD",1633095077864,0.003,3233.0,3232.4,8.4472626]
["bitfinex","ETHUSD",1633095078064,0.003,3233.0,3232.7,4.63964]
["bitfinex","ETHUSD",1633095078265,0.003,3233.0,3232.8,0.186]
["bitfinex","ETHUSD",1633095078665,0.003,3233.0,3232.9,1.21056071]
["bitfinex","ETHUSD",1633095078936,0.003,3233.0,3232.9,1.39656071]
["bitfinex","ETHUSD",1633095079069,0.003,3233.0,3232.9,0.186]
["bitfinex","ETHUSD",1633095079269,0.93895946,3233.4,3232.9,0.186]
["bitfinex","ETHUSD",1633095079670,0.003,3233.5,3232.9,0.186]
["bitfinex","ETHUSD",1633095080267,0.003,3233.5,3233.1,3.0932508]
["bitfinex","ETHUSD",1633095080869,6.19053,3233.5,3233.1,3.0932508]
["bitfinex","ETHUSD",1633095081940,7.06809356,3233.5,3233.1,3.0932508]
["bitfinex","ETHUSD",1633095082072,6.19053,3233.5,3233.1,3.0932508]
["bitfinex","ETHUSD",1633095083072,6.19053,3233.5,3233.1,3.15363709]
["bitfinex","ETHUSD",1633095083272,0.003,3233.5,3233.1,3.15363709]
["bitfinex","ETHUSD",1633095086773,0.006,3233.6,3233.1,3.9920096]
["bitfinex","ETHUSD",1633095088576,4.64609,3233.6,3233.1,3.9920096]
["bitfinex","ETHUSD",1633095088977,0.006,3233.6,3233.1,3.9920096]
["bitfinex","ETHUSD",1633095090377,0.006,3233.6,3233.1,3.15363709]
["bitfinex","ETHUSD",1633095090776,4.64605,3233.6,3233.1,3.15363709]
["bitfinex","ETHUSD",1633095091977,0.006,3233.6,3233.1,3.15363709]
["bitfinex","ETHUSD",1633095092881,0.045551,3233.2,3233.1,0.06038629]
["bitfinex","ETHUSD",1633095093081,0.045551,3233.2,3233.0,0.003]
["bitfinex","ETHUSD",1633095093082,2.34293475,3233.1,3233.0,0.003]
["bitfinex","ETHUSD",1633095093279,9.57220884,3233.1,3232.5,0.006]
["bitfinex","ETHUSD",1633095093480,2.57584956,3233.0,3232.5,0.006]
["bitfinex","ETHUSD",1633095093677,1.73276026,3232.7,3232.5,0.006]
["bitfinex","ETHUSD",1633095093942,1.803724,3232.6,3231.9,0.009]
["bitfinex","ETHUSD",1633095094077,1.80372059,3232.8,3231.9,0.009]
["bitfinex","ETHUSD",1633095094279,4.64206,3232.4,3232.0,0.99749106]
["bitfinex","ETHUSD",1633095094478,0.186,3232.3,3232.0,0.99749106]
["bitfinex","ETHUSD",1633095094678,0.186,3232.3,3232.1,0.006]
["bitfinex","ETHUSD",1633095095480,4.64229,3232.2,3232.0,0.90649106]
["bitfinex","ETHUSD",1633095095681,0.186,3232.1,3232.0,0.90649106]
["bitfinex","ETHUSD",1633095096284,0.186,3232.1,3232.0,0.003]
["bitfinex","ETHUSD",1633095098482,6.37637,3232.1,3231.9,0.003]
["bitfinex","ETHUSD",1633095100083,6.37637,3232.1,3231.9,0.05139258]
["bitfinex","ETHUSD",1633095100483,6.37637,3232.1,3232.0,0.003]
["bitfinex","ETHUSD",1633095100886,9.47147,3232.1,3232.0,0.003]
["bitfinex","ETHUSD",1633095102088,15.67247,3232.1,3232.0,0.003]
["bitfinex","ETHUSD",1633095102286,9.47147,3232.1,3232.0,0.003]
["bitfinex","ETHUSD",1633095102489,9.58827,3232.1,3232.0,0.003]
["bitfinex","ETHUSD",1633095102686,9.47147,3232.1,3232.0,0.003]
["bitfinex","ETHUSD",1633095104488,11.27481062,3232.1,3232.0,0.003]
["bitfinex","ETHUSD",1633095104889,13.25613047,3232.1,3232.0,0.003]
["bitfinex","ETHUSD",1633095106489,11.27481062,3232.1,3232.0,0.003]
["bitfinex","ETHUSD",1633095107091,29.42481062,3232.1,3232.0,0.003]
["bitfinex","ETHUSD",1633095107289,11.27481062,3232.1,3232.0,0.003]
["bitfinex","ETHUSD",1633095108495,29.42481062,3232.1,3232.0,0.003]
["bitfinex","ETHUSD",1633095108692,10.95,3232.0,3231.8,1.72526791]
["bitfinex","ETHUSD",1633095108967,10.95,3232.0,3231.3,0.003]
["bitfinex","ETHUSD",1633095108968,0.87793012,3231.8,3231.3,0.003]
["bitfinex","ETHUSD",1633095109096,1.98944352,3231.7,3231.3,0.003]
["bitfinex","ETHUSD",1633095109294,24.537,3231.7,3231.3,0.003]
["bitfinex","ETHUSD",1633095109496,0.24061743,3231.6,3231.3,0.003]
["bitfinex","ETHUSD",1633095109696,1.14028674,3231.5,3231.3,0.003]
["bitfinex","ETHUSD",1633095110095,18.15,3231.4,3231.3,0.003]
["bitfinex","ETHUSD",1633095110292,0.186,3231.4,3231.3,0.003]
["bitfinex","ETHUSD",1633095110492,1.686,3231.4,3231.3,0.003]
["bitfinex","ETHUSD",1633095111095,6.33021,3231.4,3231.3,0.003]
["bitfinex","ETHUSD",1633095111293,6.33021,3231.4,3231.3,0.04542409]
["bitfinex","ETHUSD",1633095114294,6.83021,3231.4,3231.3,0.04542409]
["bitfinex","ETHUSD",1633095119102,24.98021,3231.4,3231.3,0.04542409]
["bitfinex","ETHUSD",1633095119501,24.98021,3231.4,3231.0,0.003]
["bitfinex","ETHUSD",1633095119502,29.62421,3231.4,3231.0,0.003]
["bitfinex","ETHUSD",1633095119703,31.40968079,3231.4,3231.0,0.003]
["bitfinex","ETHUSD",1633095119907,8.5692,3231.3,3231.0,0.003]
["bitfinex","ETHUSD",1633095120109,0.83104747,3230.1,3230.0,0.006]
["bitfinex","ETHUSD",1633095120505,0.186,3230.3,3230.0,0.006]
["bitfinex","ETHUSD",1633095120707,4.6454,3230.1,3229.5,0.009]
["bitfinex","ETHUSD",1633095120969,4.6454,3230.1,3229.6,0.68780531]
["bitfinex","ETHUSD",1633095121111,4.6454,3230.1,3229.5,0.68781601]
["bitfinex","ETHUSD",1633095121307,4.6454,3230.1,3229.7,0.006]
["bitfinex","ETHUSD",1633095121510,4.6454,3230.1,3229.6,0.68772221]
["bitfinex","ETHUSD",1633095121511,4.6454,3230.1,3229.6,0.85910431]
["bitfinex","ETHUSD",1633095121706,4.6454,3230.1,3229.7,0.68781988]
["bitfinex","ETHUSD",1633095121908,4.6454,3230.1,3229.7,0.69381988]
["bitfinex","ETHUSD",1633095122107,2.90903105,3230.0,3229.8,0.006]
["bitfinex","ETHUSD",1633095122510,9.29079,3230.2,3229.7,0.04844388]
["bitfinex","ETHUSD",1633095122906,9.29079,3230.2,3229.8,0.006]
["bitfinex","ETHUSD",1633095123106,1.5,3230.0,3229.8,0.006]
["bitfinex","ETHUSD",1633095123309,4.6458,3229.9,3229.8,0.006]
["bitfinex","ETHUSD",1633095125311,9.29079,3230.2,3229.8,0.006]
["bitfinex","ETHUSD",1633095125713,1.5,3230.0,3229.8,0.006]
["bitfinex","ETHUSD",1633095125914,6.14478,3230.0,3229.8,0.006]
["bitfinex","ETHUSD",1633095126316,0.186,3229.9,3229.8,0.006]
["bitfinex","ETHUSD",1633095128318,6.38059,3229.9,3229.8,0.006]
["bitfinex","ETHUSD",1633095128517,7.36245221,3229.9,3229.8,0.006]
["bitfinex","ETHUSD",1633095128715,6.38059,3229.9,3229.8,0.006]
["bitfinex","ETHUSD",1633095131717,6.38059,3229.9,3229.8,1.3]
["bitfinex","ETHUSD",1633095131718,0.186,3229.9,3229.8,1.3]
["bitfinex","ETHUSD",1633095131921,1.5,3229.9,3229.8,1.3]
["bitfinex","ETHUSD",1633095132318,0.186,3230.6,3229.8,1.3]
["bitfinex","ETHUSD",1633095132319,3.28227,3230.6,3229.8,1.3]
["bitfinex","ETHUSD",1633095132519,0.94850118,3230.2,3229.8,0.006]
["bitfinex","ETHUSD",1633095132720,0.94850118,3230.2,3229.9,0.006]
["bitfinex","ETHUSD",1633095132990,0.94850118,3230.2,3230.0,1.294]
["bitfinex","ETHUSD",1633095133121,4.64462,3230.2,3229.9,0.006]
["bitfinex","ETHUSD",1633095133320,4.64462,3230.2,3230.1,0.003]
["bitfinex","ETHUSD",1633095133518,4.64462,3230.2,3229.8,0.006]
["bitfinex","ETHUSD",1633095133519,7.74123,3230.2,3229.8,0.006]
["bitfinex","ETHUSD",1633095133718,3.09661,3230.2,3229.8,0.006]
["bitfinex","ETHUSD",1633095133926,3.28227,3230.6,3229.8,0.006]
["bitfinex","ETHUSD",1633095134320,4.64453,3230.1,3229.8,0.006]
["bitfinex","ETHUSD",1633095134721,1.13836161,3230.0,3229.8,0.006]
["bitfinex","ETHUSD",1633095135322,4.64611,3229.9,3229.8,0.006]
["bitfinex","ETHUSD",1633095135521,4.83211,3229.9,3229.8,0.006]
["bitfinex","ETHUSD",1633095138319,25.92718188,3229.9,3229.8,0.006]
["bitfinex","ETHUSD",1633095138520,22.98211,3229.9,3229.8,0.006]
["bitfinex","ETHUSD",1633095138720,4.83211,3229.9,3229.8,0.006]
["bitfinex","ETHUSD",1633095147991,25.98595938,3229.9,3229.7,4.388e-05]
["bitfinex","ETHUSD",1633095148128,22.98211,3229.9,3229.7,4.388e-05]
["bitfinex","ETHUSD",1633095148528,4.83211,3229.9,3229.7,4.388e-05]
["bitfinex","ETHUSD",1633095149528,18.15,3229.8,3229.7,4.388e-05]
["bitfinex","ETHUSD",1633095149732,18.336,3229.8,3229.7,0.04244383]
["bitfinex","ETHUSD",1633095150528,0.186,3229.8,3229.7,0.04244383]
["bitfinex","ETHUSD",1633095151131,4.64611,3229.9,3229.7,0.04244383]
["bitfinex","ETHUSD",1633095151930,4.64611,3229.9,3229.7,1.03314817]
["bitfinex","ETHUSD",1633095152133,4.64611,3229.9,3229.7,0.04244383]
["bitfinex","ETHUSD",1633095152732,4.64611,3229.9,3229.4,0.29535382]
["bitfinex","ETHUSD",1633095153133,4.64611,3229.9,3229.1,2.4772808]
["bitfinex","ETHUSD",1633095153333,0.003,3230.0,3229.7,0.079913]
["bitfinex","ETHUSD",1633095154331,0.97316224,3229.9,3229.7,0.079913]
["bitfinex","ETHUSD",1633095154533,0.97316224,3229.9,3229.2,0.7449789]
["bitfinex","ETHUSD",1633095155336,3.09685,3229.8,3229.2,0.7449789]
["bitfinex","ETHUSD",1633095155533,3.09685,3229.8,3229.3,1.03745555]
["bitfinex","ETHUSD",1633095155933,3.09685,3229.8,3229.3,1.07990319]
["bitfinex","ETHUSD",1633095156333,0.003,3230.0,3229.3,1.07990319]
["bitfinex","ETHUSD",1633095156534,4.64494,3229.8,3229.3,1.07990319]
["bitfinex","ETHUSD",1633095157335,5.44270119,3229.8,3229.3,1.07990319]
["bitfinex","ETHUSD",1633095157736,4.64494,3229.8,3229.3,1.07990319]
["bitfinex","ETHUSD",1633095159341,3.09674,3229.7,3229.3,0.04244764]
["bitfinex","ETHUSD",1633095160006,0.003,3230.0,3229.2,3.20840844]
["bitfinex","ETHUSD",1633095160542,3.09664,3229.8,3229.2,3.20840844]
["bitfinex","ETHUSD",1633095160741,3.09664,3229.8,3229.2,0.7387565]
["bitfinex","ETHUSD",1633095160941,3.09664,3229.8,3229.1,0.079913]
["bitfinex","ETHUSD",1633095160942,4.64547,3229.5,3229.1,0.079913]
["bitfinex","ETHUSD",1633095161140,4.64547,3229.5,3229.1,1.19310485]
["bitfinex","ETHUSD",1633095161339,4.64547,3229.5,3229.1,0.079913]
["bitfinex","ETHUSD",1633095161941,4.64547,3229.5,3229.1,0.98597082]
["bitfinex","ETHUSD",1633095162340,4.64547,3229.5,3229.3,1.15681109]
["bitfinex","ETHUSD",1633095162541,4.02026124,3229.8,3229.3,1.15681109]
["bitfinex","ETHUSD",1633095162745,3.09664,3229.8,3229.3,1.15681109]
["bitfinex","ETHUSD",1633095163006,0.003,3230.0,3229.3,1.15681109]
["bitfinex","ETHUSD",1633095163742,0.92019878,3230.0,3229.3,1.15681109]
["bitfinex","ETHUSD",1633095163943,3.0969,3229.7,3229.3,1.15681109]
["bitfinex","ETHUSD",1633095164142,4.64538,3229.5,3229.1,3.46328422]
["bitfinex","ETHUSD",1633095164342,4.64538,3229.5,3229.1,2.5572264]
["bitfinex","ETHUSD",1633095164542,4.64538,3229.5,3229.2,0.68827849]
["bitfinex","ETHUSD",1633095164743,4.64538,3229.5,3228.9,0.003]
["bitfinex","ETHUSD",1633095164945,4.64538,3229.5,3228.8,0.69136083]
["bitfinex","ETHUSD",1633095165146,4.64538,3229.5,3228.9,1.79181122]
["bitfinex","ETHUSD",1633095165348,0.92777424,3229.4,3229.0,0.68835273]
["bitfinex","ETHUSD",1633095165545,4.02519424,3229.4,3229.0,0.69135273]
["bitfinex","ETHUSD",1633095165744,0.92777424,3229.4,3229.0,0.69135273]
["bitfinex","ETHUSD",1633095166146,0.92777424,3229.4,3229.0,0.003]
["bitfinex","ETHUSD",1633095166344,5.57333424,3229.4,3229.0,0.003]
["bitfinex","ETHUSD",1633095166546,5.57333424,3229.4,3228.8,0.003]
["bitfinex","ETHUSD",1633095166746,0.89662848,3228.9,3228.5,0.6888476]
["bitfinex","ETHUSD",1633095166944,0.89662848,3228.9,3228.6,0.68934619]
["bitfinex","ETHUSD",1633095167146,0.89662848,3228.9,3228.7,0.68935807]
["bitfinex","ETHUSD",1633095167344,5.54290848,3228.9,3228.8,0.68935717]
["bitfinex","ETHUSD",1633095167545,4.64628,3228.9,3228.8,0.003]
["bitfinex","ETHUSD",1633095167952,4.64628,3228.9,3228.7,0.003]
["bitfinex","ETHUSD",1633095168345,0.0066866,3229.0,3228.6,0.003]
["bitfinex","ETHUSD",1633095168544,0.0066866,3229.0,3228.6,0.69231031]
["bitfinex","ETHUSD",1633095168744,4.6528166,3229.0,3228.6,0.69231031]
["bitfinex","ETHUSD",1633095169046,4.6528166,3229.0,3228.7,0.003]
["bitfinex","ETHUSD",1633095169247,4.8388166,3229.0,3228.7,0.69346795]
["bitfinex","ETHUSD",1633095169449,4.8388166,3229.0,3228.7,0.003]
["bitfinex","ETHUSD",1633095169646,4.8388166,3229.0,3228.8,0.003]
["bitfinex","ETHUSD",1633095169847,4.8388166,3229.0,3228.0,0.009]
["bitfinex","ETHUSD",1633095170045,4.8388166,3229.0,3228.6,0.003]
["bitfinex","ETHUSD",1633095170244,7.9364766,3229.0,3228.7,0.85233995]
["bitfinex","ETHUSD",1633095170646,7.9364766,3229.0,3228.8,0.003]
["bitfinex","ETHUSD",1633095171446,4.64663,3228.8,3228.5,0.69660836]
["bitfinex","ETHUSD",1633095171647,0.186,3228.7,3228.6,0.003]
["bitfinex","ETHUSD",1633095171846,0.186,3228.7,3228.6,0.69478737]
["bitfinex","ETHUSD",1633095172546,0.186,3228.7,3228.6,0.003]
["bitfinex","ETHUSD",1633095172950,0.186,3228.7,3228.2,0.69197414]
["bitfinex","ETHUSD",1633095172951,0.186,3228.7,3228.3,0.006]
["bitfinex","ETHUSD",1633095173146,0.186,3228.7,3228.4,0.69193636]
["bitfinex","ETHUSD",1633095173347,0.186,3228.7,3228.4,1.65496311]
["bitfinex","ETHUSD",1633095173547,0.186,3228.7,3228.5,0.69794408]
["bitfinex","ETHUSD",1633095173747,0.186,3228.7,3228.6,0.69203274]
["bitfinex","ETHUSD",1633095173948,7.7364766,3229.0,3228.6,0.69503274]
["bitfinex","ETHUSD",1633095174149,0.186,3228.9,3228.6,0.69503274]
["bitfinex","ETHUSD",1633095174347,0.186,3228.9,3228.7,0.003]
["bitfinex","ETHUSD",1633095174748,0.186,3228.9,3228.4,0.69216862]
["bitfinex","ETHUSD",1633095174950,3.09792,3228.7,3228.4,0.69816862]
["bitfinex","ETHUSD",1633095175150,3.09792,3228.7,3228.5,0.69817009]
["bitfinex","ETHUSD",1633095175349,3.09792,3228.7,3228.6,0.69216557]
["bitfinex","ETHUSD",1633095175552,3.09792,3228.7,3228.6,0.69516557]
["bitfinex","ETHUSD",1633095175950,3.09792,3228.7,3228.6,0.69455393]
["bitfinex","ETHUSD",1633095176152,3.09792,3228.7,3228.6,0.003]
["bitfinex","ETHUSD",1633095176548,3.09792,3228.7,3228.4,0.69756489]
["bitfinex","ETHUSD",1633095176549,4.64675,3228.6,3228.4,0.69756489]
["bitfinex","ETHUSD",1633095176750,4.64675,3228.6,3228.5,0.69751116]
["bitfinex","ETHUSD",1633095178351,3.09792,3228.7,3228.5,0.69751116]
["bitfinex","ETHUSD",1633095178550,3.09792,3228.7,3228.6,0.69162478]
["bitfinex","ETHUSD",1633095178751,3.09792,3228.7,3228.6,0.69462478]
["bitfinex","ETHUSD",1633095179152,3.09792,3228.7,3228.6,0.69472925]
["bitfinex","ETHUSD",1633095179357,3.09792,3228.7,3228.6,0.003]
["bitfinex","ETHUSD",1633095179552,3.09792,3228.7,3228.6,0.69473511]
["bitfinex","ETHUSD",1633095179754,3.09792,3228.7,3228.6,0.69186377]
["bitfinex","ETHUSD",1633095179954,3.09792,3228.7,3228.6,0.69182008]
["bitfinex","ETHUSD",1633095180154,3.09792,3228.7,3228.6,0.69190235]
["bitfinex","ETHUSD",1633095180354,3.09792,3228.7,3228.5,0.003]
["bitfinex","ETHUSD",1633095180355,0.73517999,3228.6,3228.5,0.003]
["bitfinex","ETHUSD",1633095180557,6.93158999,3228.6,3228.5,0.003]
["bitfinex","ETHUSD",1633095180758,6.19641,3228.6,3228.3,0.006]
["bitfinex","ETHUSD",1633095181022,6.19641,3228.6,3228.3,0.003]
["bitfinex","ETHUSD",1633095181155,6.19641,3228.6,3228.1,0.006]
["bitfinex","ETHUSD",1633095181557,9.29451,3228.6,3228.1,0.006]
["bitfinex","ETHUSD",1633095181761,4.64714,3228.4,3228.1,0.006]
["bitfinex","ETHUSD",1633095183559,8.78139571,3228.2,3228.1,0.006]
["bitfinex","ETHUSD",1633095183759,8.78139571,3228.2,3227.3,1.24934248]
["bitfinex","ETHUSD",1633095183760,4.50010284,3228.2,3227.2,12.57405004]
["bitfinex","ETHUSD",1633095184022,6.30785467,3228.2,3227.0,1.25741317]
["bitfinex","ETHUSD",1633095184258,6.30785467,3228.2,3227.0,0.003]
["bitfinex","ETHUSD",1633095184259,0.003,3228.0,3227.0,0.003]
["bitfinex","ETHUSD",1633095184457,0.186,3227.9,3227.0,0.003]
["bitfinex","ETHUSD",1633095184657,3.06313714,3227.9,3227.0,0.003]
["bitfinex","ETHUSD",1633095184860,3.89889418,3227.7,3227.2,0.80783459]
["bitfinex","ETHUSD",1633095185059,0.186,3227.6,3227.2,0.80783459]
["bitfinex","ETHUSD",1633095185259,0.186,3227.6,3227.0,0.003]
["bitfinex","ETHUSD",1633095185459,4.64924,3227.3,3227.0,0.003]
["bitfinex","ETHUSD",1633095185659,7.74868,3227.3,3226.9,0.003]
["bitfinex","ETHUSD",1633095185862,3.09944,3227.3,3226.8,0.003]
["bitfinex","ETHUSD",1633095186059,6.19903,3227.3,3226.7,1.25156788]
["bitfinex","ETHUSD",1633095186260,6.19903,3227.3,3227.0,1.800662]
["bitfinex","ETHUSD",1633095186660,6.19903,3227.3,3227.0,1.803662]
["bitfinex","ETHUSD",1633095187060,4.64916,3227.1,3227.0,0.78813178]
["bitfinex","ETHUSD",1633095187659,4.64916,3227.1,3227.0,0.003]
["bitfinex","ETHUSD",1633095188060,4.64916,3227.1,3226.7,0.003]
["bitfinex","ETHUSD",1633095188463,3.0996549,3227.0,3226.7,0.003]
["bitfinex","ETHUSD",1633095188661,4.10690556,3226.9,3226.7,0.003]
["bitfinex","ETHUSD",1633095189464,4.10690556,3226.9,3226.6,0.003]
["bitfinex","ETHUSD",1633095189662,4.64962,3226.8,3226.6,0.003]
["bitfinex","ETHUSD",1633095190262,4.64962,3226.8,3226.2,1.12729129]
["bitfinex","ETHUSD",1633095190663,4.64962,3226.8,3225.6,22.4056]
["bitfinex","ETHUSD",1633095190865,4.64962,3226.8,3226.1,0.94836843]
["bitfinex","ETHUSD",1633095191067,3.09988,3226.6,3226.1,0.006]
["bitfinex","ETHUSD",1633095192063,3.09988,3226.6,3226.1,1.04513989]
["bitfinex","ETHUSD",1633095192263,6.1997534,3226.6,3226.1,1.04513989]
["bitfinex","ETHUSD",1633095192665,4.64976,3226.5,3226.1,1.04513989]
["bitfinex","ETHUSD",1633095192864,7.74979,3226.5,3226.1,0.006]
["bitfinex","ETHUSD",1633095193728,4.65,3226.4,3226.1,0.006]
["bitfinex","ETHUSD",1633095193924,0.97428353,3226.2,3226.1,0.006]
["bitfinex","ETHUSD",1633095194326,0.97428353,3226.2,3226.0,0.009]
["bitfinex","ETHUSD",1633095194327,4.49948195,3226.2,3226.0,0.009]
["bitfinex","ETHUSD",1633095194526,1.21595153,3226.2,3226.0,0.009]
["bitfinex","ETHUSD",1633095194725,16.6946651,3226.1,3226.0,0.009]
["bitfinex","ETHUSD",1633095194929,16.6946651,3226.1,3224.5,11.7391]
["bitfinex","ETHUSD",1633095194930,24.537,3226.1,3224.5,11.7391]
["bitfinex","ETHUSD",1633095195128,24.537,3226.1,3225.3,0.006]
["bitfinex","ETHUSD",1633095195129,0.003,3226.0,3225.3,0.006]
["bitfinex","ETHUSD",1633095195326,0.7116661,3225.7,3225.3,0.006]
["bitfinex","ETHUSD",1633095195524,0.186,3225.6,3225.5,0.68837026]
["bitfinex","ETHUSD",1633095196529,4.83774,3225.6,3225.5,0.68837026]
["bitfinex","ETHUSD",1633095196932,0.24243724,3225.5,3225.3,0.006]
["bitfinex","ETHUSD",1633095197129,1.53,3225.5,3225.3,0.006]
["bitfinex","ETHUSD",1633095197333,9.25945892,3225.5,3225.1,0.006]
["bitfinex","ETHUSD",1633095197530,3.1015801,3225.3,3225.1,0.006]
["bitfinex","ETHUSD",1633095197831,0.186,3225.2,3225.1,0.006]
["bitfinex","ETHUSD",1633095198031,1.03989497,3225.2,3225.1,0.006]
["bitfinex","ETHUSD",1633095198231,4.35,3225.1,3225.0,2.12669547]
["bitfinex","ETHUSD",1633095198432,7.46732913,3225.1,3225.0,0.42472659]
["bitfinex","ETHUSD",1633095198630,0.186,3225.1,3224.5,0.009]
["bitfinex","ETHUSD",1633095198835,3.1023018,3224.9,3224.5,0.009]
["bitfinex","ETHUSD",1633095199132,3.1023018,3224.9,3224.4,0.006]
["bitfinex","ETHUSD",1633095199133,0.186,3224.8,3224.4,0.006]
["bitfinex","ETHUSD",1633095199332,0.186,3224.8,3223.9,0.82209037]
["bitfinex","ETHUSD",1633095199531,3.10222,3224.3,3223.9,0.80509037]
["bitfinex","ETHUSD",1633095199732,0.003,3224.5,3224.1,1.294]
["bitfinex","ETHUSD",1633095199933,0.003,3224.5,3224.4,8.879913]
["bitfinex","ETHUSD",1633095200132,0.003,3224.5,3224.4,0.079913]
["bitfinex","ETHUSD",1633095200336,0.003,3224.5,3223.8,0.085913]
["bitfinex","ETHUSD",1633095200534,0.003,3224.5,3223.8,0.95636555]
["bitfinex","ETHUSD",1633095200733,2.78684221,3224.5,3223.8,0.085913]
["bitfinex","ETHUSD",1633095200937,3.1021238,3224.1,3223.8,0.085913]
["bitfinex","ETHUSD",1633095201337,3.1021238,3224.1,3223.9,1.294]
["bitfinex","ETHUSD",1633095201534,3.10184,3224.3,3223.8,0.82245422]
["bitfinex","ETHUSD",1633095201935,3.10184,3224.3,3223.8,5.47481422]
["bitfinex","ETHUSD",1633095202138,3.10184,3224.3,3223.8,0.82245422]
["bitfinex","ETHUSD",1633095202536,3.10184,3224.3,3223.9,0.87170557]
["bitfinex","ETHUSD",1633095202938,3.10184,3224.3,3223.8,0.82245422]
["bitfinex","ETHUSD",1633095203138,0.003,3224.5,3223.8,0.82245422]
["bitfinex","ETHUSD",1633095204139,2.78654305,3224.5,3223.8,0.82245422]
["bitfinex","ETHUSD",1633095204338,2.78963347,3224.5,3223.8,0.82245422]
["bitfinex","ETHUSD",1633095204538,0.003,3224.5,3223.8,0.82245422]
["bitfinex","ETHUSD",1633095204738,0.003,3224.5,3223.8,0.085913]
["bitfinex","ETHUSD",1633095204739,3.10184,3224.4,3223.8,0.085913]
["bitfinex","ETHUSD",1633095204939,3.10184,3224.4,3223.8,0.006]
["bitfinex","ETHUSD",1633095204940,3.10227,3224.2,3223.8,0.006]
["bitfinex","ETHUSD",1633095205147,3.10184,3224.4,3223.8,0.006]
["bitfinex","ETHUSD",1633095205344,0.003,3224.5,3223.8,0.085913]
["bitfinex","ETHUSD",1633095205543,0.003,3224.5,3224.0,4.65198]
["bitfinex","ETHUSD",1633095206341,0.003,3224.5,3224.1,0.70769528]
["bitfinex","ETHUSD",1633095207742,3.10467,3224.5,3224.1,0.70769528]
["bitfinex","ETHUSD",1633095208542,3.10467,3224.5,3223.8,0.085913]
["bitfinex","ETHUSD",1633095208744,3.1021136,3224.3,3223.8,0.085913]
["bitfinex","ETHUSD",1633095209148,0.003,3224.5,3224.2,0.079913]
["bitfinex","ETHUSD",1633095209545,0.003,3224.5,3224.3,0.90251583]
["bitfinex","ETHUSD",1633095210144,0.003,3224.5,3224.4,8.944]
["bitfinex","ETHUSD",1633095210344,0.003,3224.5,3224.4,0.186]
["bitfinex","ETHUSD",1633095210943,0.003,3224.5,3224.1,0.186]
["bitfinex","ETHUSD",1633095211545,0.003,3224.5,3224.1,1.05891592]
["bitfinex","ETHUSD",1633095211945,0.003,3224.5,3224.1,1.13882892]
["bitfinex","ETHUSD",1633095212746,0.003,3224.5,3224.1,0.265913]
["bitfinex","ETHUSD",1633095212948,0.003,3224.5,3224.1,1.10508113]
["bitfinex","ETHUSD",1633095213352,0.003,3224.5,3224.1,0.136]
["bitfinex","ETHUSD",1633095213549,3.10216,3224.4,3224.1,0.136]
["bitfinex","ETHUSD",1633095215146,6.2043156,3224.4,3224.1,0.136]
["bitfinex","ETHUSD",1633095216950,3.10216,3224.4,3224.2,0.7599995]
["bitfinex","ETHUSD",1633095217151,3.10216,3224.4,3224.2,0.77079795]
["bitfinex","ETHUSD",1633095217350,0.003,3224.5,3224.2,0.77079795]
["bitfinex","ETHUSD",1633095218152,0.003,3224.5,3224.2,0.01079845]
["bitfinex","ETHUSD",1633095218954,0.003,3224.5,3224.1,0.17671145]
["bitfinex","ETHUSD",1633095219157,0.003,3224.5,3224.3,1.11816915]
["bitfinex","ETHUSD",1633095219355,0.003,3224.5,3224.2,0.74931387]
["bitfinex","ETHUSD",1633095219757,0.003,3224.5,3224.3,1.48]
["bitfinex","ETHUSD",1633095219956,0.003,3224.5,3224.3,1.8096]
["bitfinex","ETHUSD",1633095220154,0.003,3224.5,3224.4,19.55114]
["bitfinex","ETHUSD",1633095220354,0.003,3224.5,3224.4,20.70749761]
["bitfinex","ETHUSD",1633095220755,0.003,3224.5,3224.4,22.00149761]
["bitfinex","ETHUSD",1633095222953,0.003,3224.5,3224.4,23.19349761]
["bitfinex","ETHUSD",1633095223355,0.003,3224.5,3224.4,8.29349761]
["bitfinex","ETHUSD",1633095223553,0.003,3224.5,3224.4,8.29599611]
["bitfinex","ETHUSD",1633095223752,0.003,3224.5,3224.4,12.04599611]
["bitfinex","ETHUSD",1633095225158,0.003,3224.5,3224.4,8.29599611]
["bitfinex","ETHUSD",1633095225356,0.003,3224.5,3224.4,7.10399611]
["bitfinex","ETHUSD",1633095227156,0.003,3224.5,3224.4,5.80999611]
["bitfinex","ETHUSD",1633095227362,0.003,3224.5,3224.4,0.1884985]
["bitfinex","ETHUSD",1633095228358,0.003,3224.5,3224.4,1.26835594]
["bitfinex","ETHUSD",1633095228558,0.003,3225.0,3224.7,6.20586]
["bitfinex","ETHUSD",1633095228761,0.003,3225.0,3224.9,0.079913]
["bitfinex","ETHUSD",1633095228956,0.003,3225.0,3224.9,0.265913]
["bitfinex","ETHUSD",1633095229558,0.003,3225.0,3224.9,6.83713063]
["bitfinex","ETHUSD",1633095229962,0.003,3225.0,3224.9,6.83962913]
["bitfinex","ETHUSD",1633095230158,0.003,3225.0,3224.9,1.21763606]
["bitfinex","ETHUSD",1633095231162,0.003,3225.0,3224.9,2.21050803]
["bitfinex","ETHUSD",1633095231362,0.003,3225.0,3224.9,1.21763606]
["bitfinex","ETHUSD",1633095231561,0.003,3225.0,3224.9,0.1884985]
["bitfinex","ETHUSD",1633095233961,6.2023036,3225.3,3224.9,0.0024985]
["bitfinex","ETHUSD",1633095234564,0.045551,3225.2,3224.9,0.0024985]
["bitfinex","ETHUSD",1633095235033,6.20356,3225.0,3224.8,0.0024985]
["bitfinex","ETHUSD",1633095235168,12.4071187,3225.0,3224.8,0.0024985]
["bitfinex","ETHUSD",1633095235566,13.26844654,3225.0,3224.8,0.0024985]
["bitfinex","ETHUSD",1633095237564,12.4071187,3225.0,3224.8,0.0024985]
["bitfinex","ETHUSD",1633095238364,12.4071187,3225.0,3224.7,4.2083585]
["bitfinex","ETHUSD",1633095239164,7.75437,3224.9,3224.7,4.2083585]
["bitfinex","ETHUSD",1633095239364,0.91733906,3224.8,3224.7,4.2083585]
["bitfinex","ETHUSD",1633095239764,7.75437,3224.9,3224.7,4.2083585]
["bitfinex","ETHUSD",1633095241169,3.10175,3224.9,3224.7,4.2083585]
["bitfinex","ETHUSD",1633095242566,4.65225,3224.8,3224.7,4.2083585]
["bitfinex","ETHUSD",1633095244169,3.28475312,3224.7,3224.0,0.006]
["bitfinex","ETHUSD",1633095244368,0.9271878,3224.3,3224.0,0.006]
["bitfinex","ETHUSD",1633095244567,2.28571358,3224.7,3223.9,0.006]
["bitfinex","ETHUSD",1633095245269,2.28571358,3224.7,3223.9,0.085913]
["bitfinex","ETHUSD",1633095245668,2.28571358,3224.7,3224.6,0.75860209]
["bitfinex","ETHUSD",1633095246670,2.28571358,3224.7,3224.6,0.70860209]
["bitfinex","ETHUSD",1633095247069,2.28571358,3224.7,3224.1,0.003]
["bitfinex","ETHUSD",1633095247469,6.93826358,3224.7,3223.9,0.006]
["bitfinex","ETHUSD",1633095247668,6.93826358,3224.7,3224.0,1.12058374]
["bitfinex","ETHUSD",1633095248072,6.93826358,3224.7,3224.3,0.81025547]
["bitfinex","ETHUSD",1633095248469,6.93826358,3224.7,3224.4,0.003]
["bitfinex","ETHUSD",1633095253475,2.28571358,3224.7,3224.4,0.003]
["bitfinex","ETHUSD",1633095254475,3.1017052,3224.6,3224.4,0.003]
["bitfinex","ETHUSD",1633095255275,4.65305,3224.5,3224.4,0.003]
["bitfinex","ETHUSD",1633095255675,3.1017052,3224.6,3224.4,0.003]
["bitfinex","ETHUSD",1633095256474,2.28571358,3224.7,3224.4,0.003]
["bitfinex","ETHUSD",1633095256675,2.28571358,3224.7,3224.4,2.02589791]
["bitfinex","ETHUSD",1633095256875,2.28571358,3224.7,3224.5,0.68014473]
["bitfinex","ETHUSD",1633095257073,2.28571358,3224.7,3224.5,0.68314473]
["bitfinex","ETHUSD",1633095257873,2.28571358,3224.7,3224.5,0.003]
["bitfinex","ETHUSD",1633095258074,2.28571358,3224.7,3224.5,0.90210318]
["bitfinex","ETHUSD",1633095258776,2.28571358,3224.7,3224.5,0.003]
["bitfinex","ETHUSD",1633095259576,2.28571358,3224.7,3224.5,1.04447083]
["bitfinex","ETHUSD",1633095259773,2.28571358,3224.7,3224.5,0.003]
["bitfinex","ETHUSD",1633095260775,5.38741008,3224.7,3224.5,0.003]
["bitfinex","ETHUSD",1633095261080,5.38741008,3224.7,3224.4,0.139]
["bitfinex","ETHUSD",1633095262676,5.38741008,3224.7,3224.0,0.189]
["bitfinex","ETHUSD",1633095263076,7.755182,3224.4,3224.0,0.189]
["bitfinex","ETHUSD",1633095263276,3.102072,3224.4,3224.0,0.189]
["bitfinex","ETHUSD",1633095263476,3.102072,3224.4,3224.1,1.16095739]
["bitfinex","ETHUSD",1633095265480,3.102072,3224.4,3224.0,0.189]
["bitfinex","ETHUSD",1633095265679,3.13253847,3224.4,3224.0,0.003]
["bitfinex","ETHUSD",1633095265879,4.94293847,3224.4,3224.0,0.003]
["bitfinex","ETHUSD",1633095266079,4.94293847,3224.4,3223.9,0.003]
["bitfinex","ETHUSD",1633095266478,3.1026703,3224.2,3223.9,0.003]
["bitfinex","ETHUSD",1633095266679,4.65415,3224.1,3223.9,0.003]
["bitfinex","ETHUSD",1633095266878,7.65415,3224.1,3223.9,0.003]
["bitfinex","ETHUSD",1633095267680,4.85880945,3224.0,3223.9,0.003]
["bitfinex","ETHUSD",1633095267880,0.90880945,3224.0,3223.9,0.003]
["bitfinex","ETHUSD",1633095268886,10.25,3223.9,3223.8,0.006]
["bitfinex","ETHUSD",1633095269082,0.242114,3223.9,3223.8,0.006]
["bitfinex","ETHUSD",1633095269280,4.742114,3223.9,3223.8,0.006]
["bitfinex","ETHUSD",1633095269479,0.2680348,3223.9,3223.1,0.006]
["bitfinex","ETHUSD",1633095269681,0.2680348,3223.9,3222.8,0.006]
["bitfinex","ETHUSD",1633095269682,0.9419364,3223.4,3222.8,0.006]
["bitfinex","ETHUSD",1633095269880,3.28924,3223.3,3222.7,0.83705347]
["bitfinex","ETHUSD",1633095270083,3.28924,3223.3,3222.6,0.006]
["bitfinex","ETHUSD",1633095270084,4.65486,3223.1,3222.6,0.006]
["bitfinex","ETHUSD",1633095270480,4.65486,3223.1,3222.6,1.10876753]
["bitfinex","ETHUSD",1633095270683,3.0,3222.9,3222.6,1.10876753]
["bitfinex","ETHUSD",1633095270881,3.0,3222.9,3222.6,0.006]
["bitfinex","ETHUSD",1633095271083,0.92816486,3222.8,3222.6,0.006]
["bitfinex","ETHUSD",1633095271486,4.65555,3222.7,3222.6,0.006]
["bitfinex","ETHUSD",1633095273082,5.52335591,3222.7,3222.6,0.006]
["bitfinex","ETHUSD",1633095274348,4.65555,3222.7,3222.6,0.006]
["bitfinex","ETHUSD",1633095274749,4.65555,3222.7,3222.5,0.009]
["bitfinex","ETHUSD",1633095275150,7.7599383,3222.7,3222.5,0.009]
["bitfinex","ETHUSD",1633095276949,3.1043883,3222.7,3222.5,0.009]
["bitfinex","ETHUSD",1633095277350,4.06596966,3222.7,3222.5,0.009]
["bitfinex","ETHUSD",1633095277551,8.72175966,3222.7,3222.5,0.009]
["bitfinex","ETHUSD",1633095277751,7.7601783,3222.7,3222.5,0.009]
["bitfinex","ETHUSD",1633095279954,7.7601783,3222.7,3222.6,0.99635493]
["bitfinex","ETHUSD",1633095280352,7.2601783,3222.7,3222.6,0.99635493]
["bitfinex","ETHUSD",1633095280552,7.2601783,3222.7,3222.5,0.009]
["bitfinex","ETHUSD",1633095288156,2.6043883,3222.7,3222.3,0.79689734]
["bitfinex","ETHUSD",1633095288555,3.0,3222.5,3222.3,0.79689734]
["bitfinex","ETHUSD",1633095290557,7.65579,3222.5,3222.3,0.79689734]
["bitfinex","ETHUSD",1633095291159,7.65579,3222.5,3222.2,0.006]
["bitfinex","ETHUSD",1633095291557,3.0,3222.5,3222.2,0.006]
["bitfinex","ETHUSD",1633095291757,2.17382651,3222.5,3222.2,0.006]
["bitfinex","ETHUSD",1633095292157,2.17382651,3222.5,3222.3,1.00145121]
["bitfinex","ETHUSD",1633095294358,2.17382651,3222.5,3222.2,0.006]
["bitfinex","ETHUSD",1633095295359,2.17382651,3222.5,3222.2,1.06706671]
["bitfinex","ETHUSD",1633095296362,2.17382651,3222.5,3222.3,0.00096565]
["bitfinex","ETHUSD",1633095298762,2.12382651,3222.5,3222.3,0.00096565]
["bitfinex","ETHUSD",1633095299163,6.77947651,3222.5,3222.3,0.00096565]
["bitfinex","ETHUSD",1633095299965,6.77947651,3222.5,3222.3,1.75162706]
["bitfinex","ETHUSD",1633095300168,6.77947651,3222.5,3222.3,0.80641902]
["bitfinex","ETHUSD",1633095300564,6.77947651,3222.5,3222.3,0.00096565]
["bitfinex","ETHUSD",1633095301365,6.77947651,3222.5,3222.4,0.85505806]
["bitfinex","ETHUSD",1633095301764,6.77947651,3222.5,3222.3,0.00096565]
["bitfinex","ETHUSD",1633095303171,0.93382041,3222.4,3222.3,0.00096565]
["bitfinex","ETHUSD",1633095303766,0.93382041,3222.4,3221.7,11.83899695]
["bitfinex","ETHUSD",1633095303966,0.93382041,3222.4,3221.5,11.666613]
["bitfinex","ETHUSD",1633095304168,5.59031041,3222.4,3221.9,0.90151668]
["bitfinex","ETHUSD",1633095304366,5.59031041,3222.4,3221.5,11.666613]
["bitfinex","ETHUSD",1633095304567,5.59031041,3222.4,3221.5,0.088913]
["bitfinex","ETHUSD",1633095304766,5.59031041,3222.4,3221.9,0.89325124]
["bitfinex","ETHUSD",1633095305166,3.1042234,3222.2,3221.9,0.89325124]
["bitfinex","ETHUSD",1633095305370,4.65635,3222.1,3221.9,0.89325124]
["bitfinex","ETHUSD",1633095305566,4.65635,3222.1,3221.6,0.192]
["bitfinex","ETHUSD",1633095306568,4.65635,3222.1,3221.8,0.91476915]
["bitfinex","ETHUSD",1633095306768,3.1043899,3221.9,3221.8,0.91476915]
["bitfinex","ETHUSD",1633095306966,3.1043899,3221.9,3221.6,0.192]
["bitfinex","ETHUSD",1633095307767,3.96474617,3221.9,3221.6,0.192]
["bitfinex","ETHUSD",1633095307970,3.1043899,3221.9,3221.6,0.192]
["bitfinex","ETHUSD",1633095308367,3.1043899,3221.9,3221.8,1.06700156]
["bitfinex","ETHUSD",1633095309368,3.1043899,3221.9,3221.8,1.08008539]
["bitfinex","ETHUSD",1633095309768,3.1043899,3221.9,3221.8,1.76387645]
["bitfinex","ETHUSD",1633095309969,3.1067869,3222.5,3221.9,1.40940961]
["bitfinex","ETHUSD",1633095310170,3.1067869,3222.5,3222.4,8.70564124]
["bitfinex","ETHUSD",1633095310368,3.1067869,3222.5,3222.4,0.29164124]
["bitfinex","ETHUSD",1633095310770,3.1067869,3222.5,3222.4,0.165913]
["bitfinex","ETHUSD",1633095313771,3.1067869,3222.5,3222.4,0.93609683]
["bitfinex","ETHUSD",1633095314471,3.1067869,3222.5,3222.4,0.83609683]
["bitfinex","ETHUSD",1633095314671,3.1067869,3222.5,3222.4,0.84918066]
["bitfinex","ETHUSD",1633095314870,3.1067869,3222.5,3222.4,0.72020609]
["bitfinex","ETHUSD",1633095315477,3.1067869,3222.5,3222.4,0.01308383]
["bitfinex","ETHUSD",1633095315679,0.003,3223.0,3222.5,16.59137729]
["bitfinex","ETHUSD",1633095315876,0.003,3223.0,3222.6,0.204088]
["bitfinex","ETHUSD",1633095316075,0.003,3223.0,3222.7,6.206]
["bitfinex","ETHUSD",1633095316275,0.003,3223.0,3222.8,0.186]
["bitfinex","ETHUSD",1633095316476,0.003,3223.0,3222.8,1.04430966]
["bitfinex","ETHUSD",1633095320082,0.003,3223.0,3222.9,7.21308383]
["bitfinex","ETHUSD",1633095320282,0.003,3223.0,3222.9,0.19908383]
["bitfinex","ETHUSD",1633095320482,0.003,3223.0,3222.9,1.05313322]
["bitfinex","ETHUSD",1633095321284,0.003,3223.0,3222.9,7.25913322]
["bitfinex","ETHUSD",1633095323082,0.003,3223.0,3222.9,6.40508383]
["bitfinex","ETHUSD",1633095324086,0.003,3223.0,3222.9,7.33903958]
["bitfinex","ETHUSD",1633095325087,0.003,3223.0,3222.9,6.40508383]
["bitfinex","ETHUSD",1633095326287,0.003,3223.0,3222.9,7.39743321]
["bitfinex","ETHUSD",1633095331558,6.16251,3223.5,3223.0,7.4]
["bitfinex","ETHUSD",1633095331756,9.389083,3223.8,3222.9,7.39743321]
["bitfinex","ETHUSD",1633095331757,0.079913,3223.8,3223.1,0.186]
["bitfinex","ETHUSD",1633095331957,0.079913,3223.8,3223.2,0.186]
["bitfinex","ETHUSD",1633095332756,0.079913,3223.8,3223.6,0.87527005]
["bitfinex","ETHUSD",1633095332958,15.5144874,3224.4,3223.7,3.10526141]
["bitfinex","ETHUSD",1633095333162,0.003,3224.5,3223.7,3.33696136]
["bitfinex","ETHUSD",1633095333358,0.003,3224.5,3223.8,7.5]
["bitfinex","ETHUSD",1633095333558,0.003,3224.5,3223.9,23.38973857]
["bitfinex","ETHUSD",1633095333762,0.003,3224.5,3223.9,31.27424701]
["bitfinex","ETHUSD",1633095333962,0.003,3224.5,3224.3,0.018088]
["bitfinex","ETHUSD",1633095334158,0.003,3224.5,3224.4,7.27357157]
["bitfinex","ETHUSD",1633095334558,0.003,3224.5,3224.4,8.56757157]
["bitfinex","ETHUSD",1633095334959,0.003,3224.5,3224.4,13.21892157]
["bitfinex","ETHUSD",1633095335158,0.003,3224.5,3224.4,13.16892157]
["bitfinex","ETHUSD",1633095336560,0.003,3224.5,3224.4,24.3558999]
["bitfinex","ETHUSD",1633095336761,0.003,3225.0,3224.7,2.39971372]
["bitfinex","ETHUSD",1633095336960,0.003,3225.0,3224.8,6.392]
["bitfinex","ETHUSD",1633095337363,0.003,3225.0,3224.9,0.91769737]
["bitfinex","ETHUSD",1633095337563,0.003,3225.0,3224.9,6.392]
["bitfinex","ETHUSD",1633095338362,0.003,3225.0,3224.9,6.206]
["bitfinex","ETHUSD",1633095339962,1.79925491,3225.0,3224.9,6.206]
["bitfinex","ETHUSD",1633095340361,2.33006728,3225.0,3224.9,6.206]
["bitfinex","ETHUSD",1633095341663,1.79925491,3225.0,3224.9,6.206]
["bitfinex","ETHUSD",1633095342265,2.32966131,3225.0,3224.9,6.206]
["bitfinex","ETHUSD",1633095342864,1.79925491,3225.0,3224.9,6.206]
["bitfinex","ETHUSD",1633095343970,4.6,3224.9,3224.7,2.24971372]
["bitfinex","ETHUSD",1633095344166,2.94281429,3224.8,3224.7,2.24971372]
["bitfinex","ETHUSD",1633095344765,3.69222433,3224.8,3224.7,2.24971372]
["bitfinex","ETHUSD",1633095344965,6.2048535,3224.4,3223.7,23.0175]
["bitfinex","ETHUSD",1633095345167,4.65366,3224.1,3223.5,0.003]
["bitfinex","ETHUSD",1633095345564,4.65366,3224.1,3223.3,0.69051773]
["bitfinex","ETHUSD",1633095345565,4.60366,3224.1,3223.3,0.69051773]
["bitfinex","ETHUSD",1633095345764,4.60366,3224.1,3223.4,0.003]
["bitfinex","ETHUSD",1633095345965,4.60366,3224.1,3223.5,0.72752398]
["bitfinex","ETHUSD",1633095346168,3.10259,3223.9,3223.7,1.17964956]
["bitfinex","ETHUSD",1633095346568,3.10259,3223.9,3223.5,0.003]
["bitfinex","ETHUSD",1633095346964,3.10259,3223.9,3223.1,0.69049477]
["bitfinex","ETHUSD",1633095347164,3.10259,3223.9,3223.2,0.003]
["bitfinex","ETHUSD",1633095347565,3.10259,3223.9,3223.4,0.99791387]
["bitfinex","ETHUSD",1633095347765,4.6537,3224.0,3223.4,0.99791387]
["bitfinex","ETHUSD",1633095347967,4.6537,3224.0,3223.5,0.69048663]
["bitfinex","ETHUSD",1633095348167,4.6537,3224.0,3223.5,0.003]
["bitfinex","ETHUSD",1633095348665,3.1025196,3224.1,3223.5,1.11420253]
["bitfinex","ETHUSD",1633095348866,0.78820367,3224.3,3223.5,1.11420253]
["bitfinex","ETHUSD",1633095349868,0.78820367,3224.3,3223.5,0.003]
["bitfinex","ETHUSD",1633095350067,0.78820367,3224.3,3223.5,0.69050449]
["bitfinex","ETHUSD",1633095350466,0.78820367,3224.3,3223.5,0.003]
["bitfinex","ETHUSD",1633095350866,0.78820367,3224.3,3223.5,0.95194049]
["bitfinex","ETHUSD",1633095351067,0.78820367,3224.3,3223.5,0.94894049]
["bitfinex","ETHUSD",1633095351868,4.65355,3224.4,3224.0,1.17213728]
["bitfinex","ETHUSD",1633095352068,4.65355,3224.4,3223.4,0.8778775]
["bitfinex","ETHUSD",1633095352268,4.65355,3224.4,3223.5,0.6904338]
["bitfinex","ETHUSD",1633095352870,5.5397976,3224.3,3223.5,0.6904338]
["bitfinex","ETHUSD",1633095353268,5.5397976,3224.3,3223.5,1.75615178]
["bitfinex","ETHUSD",1633095353466,5.5397976,3224.3,3223.5,1.06871798]
["bitfinex","ETHUSD",1633095353667,5.5397976,3224.3,3224.2,0.03183195]
["bitfinex","ETHUSD",1633095353668,4.65358,3224.3,3224.2,0.03183195]
["bitfinex","ETHUSD",1633095356169,6.44569444,3224.3,3224.2,0.03183195]
["bitfinex","ETHUSD",1633095356568,4.65358,3224.3,3224.2,0.03183195]
["bitfinex","ETHUSD",1633095357372,4.65645,3224.5,3224.2,0.03183195]
["bitfinex","ETHUSD",1633095357571,1.79233782,3224.4,3224.2,0.03183195]
["bitfinex","ETHUSD",1633095357970,0.003,3224.5,3224.2,0.79163026]
["bitfinex","ETHUSD",1633095358172,1.79554039,3224.5,3224.2,0.79163026]
["bitfinex","ETHUSD",1633095358370,0.003,3224.5,3224.2,0.79163026]
["bitfinex","ETHUSD",1633095358570,0.003,3224.5,3224.2,0.03183195]
["bitfinex","ETHUSD",1633095358770,1.79523754,3224.5,3224.2,0.03183195]
["bitfinex","ETHUSD",1633095358972,0.003,3224.5,3224.2,0.03183195]
["bitfinex","ETHUSD",1633095359370,1.79515867,3224.5,3224.2,0.03183195]
["bitfinex","ETHUSD",1633095359770,0.003,3224.5,3224.2,0.03183195]
["bitfinex","ETHUSD",1633095361574,0.003,3224.5,3224.1,0.92092628]
["bitfinex","ETHUSD",1633095362176,0.003,3224.5,3224.3,1.294]
["bitfinex","ETHUSD",1633095362374,0.003,3224.5,3224.4,18.19636043]
["bitfinex","ETHUSD",1633095362573,0.003,3224.5,3224.4,15.104088]
["bitfinex","ETHUSD",1633095362774,0.003,3224.5,3224.4,15.79109375]
["bitfinex","ETHUSD",1633095362975,0.003,3224.5,3224.4,16.78692192]
["bitfinex","ETHUSD",1633095363177,0.003,3224.5,3224.4,23.36686153]
["bitfinex","ETHUSD",1633095363373,0.003,3224.5,3224.4,24.66086153]
["bitfinex","ETHUSD",1633095363774,0.003,3225.0,3224.4,24.66086153]
["bitfinex","ETHUSD",1633095363977,0.003,3225.5,3224.5,3.79126055]
["bitfinex","ETHUSD",1633095364184,0.003,3225.5,3225.4,13.09253869]
["bitfinex","ETHUSD",1633095364382,0.003,3225.5,3225.4,19.18590869]
["bitfinex","ETHUSD",1633095364581,0.003,3226.0,3225.6,0.85289559]
["bitfinex","ETHUSD",1633095364787,0.003,3226.0,3225.7,0.186]
["bitfinex","ETHUSD",1633095365081,0.003,3226.0,3225.7,3.24483591]
["bitfinex","ETHUSD",1633095365284,0.003,3226.0,3225.7,7.9341289]
["bitfinex","ETHUSD",1633095365481,0.003,3226.0,3225.8,1.294]
["bitfinex","ETHUSD",1633095365680,0.003,3226.0,3225.9,15.086]
["bitfinex","ETHUSD",1633095365882,0.003,3226.0,3225.9,0.186]
["bitfinex","ETHUSD",1633095366282,0.003,3226.0,3225.9,4.83423]
["bitfinex","ETHUSD",1633095366484,0.003,3226.0,3225.9,9.2270833]
["bitfinex","ETHUSD",1633095367880,0.003,3226.0,3225.9,7.9330833]
["bitfinex","ETHUSD",1633095368083,0.003,3226.0,3225.6,0.186]
["bitfinex","ETHUSD",1633095368281,0.003,3226.0,3225.5,0.84215276]
["bitfinex","ETHUSD",1633095368480,0.003,3226.0,3225.2,0.186]
["bitfinex","ETHUSD",1633095369486,0.003,3226.0,3225.5,0.71920949]
["bitfinex","ETHUSD",1633095370886,0.003,3226.0,3225.7,1.1953069]
["bitfinex","ETHUSD",1633095371684,0.003,3226.0,3225.5,0.71920949]
["bitfinex","ETHUSD",1633095371885,0.003,3226.0,3225.7,1.294]
["bitfinex","ETHUSD",1633095372088,0.003,3226.0,3225.5,1.93130949]
["bitfinex","ETHUSD",1633095372488,0.003,3226.0,3225.5,5.03099459]
["bitfinex","ETHUSD",1633095373086,0.003,3226.0,3225.6,1.04490292]
["bitfinex","ETHUSD",1633095374088,0.003,3226.0,3225.7,0.186]
["bitfinex","ETHUSD",1633095377686,0.003,3226.0,3225.7,4.83561]
["bitfinex","ETHUSD",1633095381294,0.003,3226.0,3225.7,0.186]
["bitfinex","ETHUSD",1633095381695,0.003,3226.0,3225.1,11.9401]
["bitfinex","ETHUSD",1633095381696,0.079913,3225.8,3225.1,11.9401]
["bitfinex","ETHUSD",1633095382295,0.079913,3225.8,3225.0,0.003]
["bitfinex","ETHUSD",1633095382493,0.079913,3225.8,3225.6,1.21495655]
["bitfinex","ETHUSD",1633095382696,0.079913,3225.8,3225.1,0.91308021]
["bitfinex","ETHUSD",1633095383695,0.003,3226.0,3225.7,0.99608396]
["bitfinex","ETHUSD",1633095384295,0.003,3226.0,3225.0,0.003]
["bitfinex","ETHUSD",1633095384495,4.65397,3226.0,3225.0,0.003]
["bitfinex","ETHUSD",1633095384696,0.079913,3225.9,3225.2,3.10015]
["bitfinex","ETHUSD",1633095385158,0.8520512,3225.9,3225.7,0.95937928]
["bitfinex","ETHUSD",1633095385358,0.7721382,3225.9,3225.7,0.95937928]
["bitfinex","ETHUSD",1633095385559,0.003,3226.0,3225.7,0.95937928]
["bitfinex","ETHUSD",1633095386558,0.003,3226.0,3225.7,1.91619219]
["bitfinex","ETHUSD",1633095387159,0.003,3226.0,3225.3,3.100191]
["bitfinex","ETHUSD",1633095388160,0.003,3226.0,3225.6,1.16609195]
["bitfinex","ETHUSD",1633095388761,0.189,3226.0,3225.6,1.16609195]
["bitfinex","ETHUSD",1633095389561,0.189,3226.0,3225.4,0.98683169]
["bitfinex","ETHUSD",1633095390560,0.189,3226.0,3225.5,0.92221955]
["bitfinex","ETHUSD",1633095393765,0.189,3226.0,3225.7,3.1000908]
["bitfinex","ETHUSD",1633095395565,0.189,3226.0,3225.9,0.95579477]
["bitfinex","ETHUSD",1633095395766,0.189,3226.0,3225.7,3.1000908]
["bitfinex","ETHUSD",1633095398771,0.189,3226.0,3225.5,8.67247955]
["bitfinex","ETHUSD",1633095399169,0.189,3226.0,3225.5,7.75026]
["bitfinex","ETHUSD",1633095399371,4.53200979,3226.0,3224.6,23.1721]
["bitfinex","ETHUSD",1633095399570,2.40611266,3225.2,3224.6,11.7514]
["bitfinex","ETHUSD",1633095399770,0.186,3225.1,3224.8,0.003]
["bitfinex","ETHUSD",1633095399969,0.186,3225.1,3224.7,0.003]
["bitfinex","ETHUSD",1633095399970,0.079913,3224.8,3224.7,0.003]
["bitfinex","ETHUSD",1633095400171,0.079913,3224.8,3224.2,0.70818832]
["bitfinex","ETHUSD",1633095400368,0.079913,3224.8,3224.1,0.85147426]
["bitfinex","ETHUSD",1633095400570,0.079913,3224.8,3224.3,0.006]
["bitfinex","ETHUSD",1633095400770,4.732523,3224.8,3224.2,0.006]
["bitfinex","ETHUSD",1633095401169,4.732523,3224.8,3224.0,0.009]
["bitfinex","ETHUSD",1633095401372,4.732523,3224.8,3224.3,0.98136797]
["bitfinex","ETHUSD",1633095401769,4.712523,3224.8,3224.4,1.17516839]
["bitfinex","ETHUSD",1633095402169,4.712523,3224.8,3224.5,0.006]
["bitfinex","ETHUSD",1633095402569,4.712523,3224.8,3224.4,0.006]
["bitfinex","ETHUSD",1633095402771,4.65261,3224.8,3224.4,0.006]
["bitfinex","ETHUSD",1633095403371,4.65261,3224.8,3224.0,0.009]
["bitfinex","ETHUSD",1633095403574,7.45667644,3224.8,3224.0,0.009]
["bitfinex","ETHUSD",1633095403772,7.45667644,3224.8,3223.7,0.009]
["bitfinex","ETHUSD",1633095404172,7.45667644,3224.8,3224.1,0.71587664]
["bitfinex","ETHUSD",1633095404572,4.65261,3224.8,3224.2,0.006]
["bitfinex","ETHUSD",1633095406373,4.65261,3224.8,3224.5,1.21215569]
["bitfinex","ETHUSD",1633095406776,4.65261,3224.8,3224.6,0.003]
["bitfinex","ETHUSD",1633095407173,4.65261,3224.8,3224.2,0.006]
["bitfinex","ETHUSD",1633095408375,4.65261,3224.8,3223.7,0.009]
["bitfinex","ETHUSD",1633095408577,2.90386596,3224.7,3223.7,0.009]
["bitfinex","ETHUSD",1633095408776,2.81368161,3224.9,3223.7,0.009]
["bitfinex","ETHUSD",1633095408977,0.70801054,3224.4,3223.7,0.77592264]
["bitfinex","ETHUSD",1633095409182,7.65114496,3224.3,3223.7,0.009]
["bitfinex","ETHUSD",1633095409380,0.186,3224.2,3223.8,0.009]
["bitfinex","ETHUSD",1633095409779,0.186,3224.2,3223.5,0.012]
["bitfinex","ETHUSD",1633095410178,4.6539,3223.9,3223.6,1.90813843]
["bitfinex","ETHUSD",1633095410378,4.6539,3223.9,3223.5,0.012]
["bitfinex","ETHUSD",1633095410579,4.6539,3223.9,3223.7,0.009]
["bitfinex","ETHUSD",1633095410580,0.186,3223.8,3223.7,0.009]
["bitfinex","ETHUSD",1633095410778,0.186,3223.8,3223.0,0.015]
["bitfinex","ETHUSD",1633095411181,3.12167891,3223.8,3223.0,0.015]
["bitfinex","ETHUSD",1633095411379,3.12167891,3223.8,3223.4,1.02960247]
["bitfinex","ETHUSD",1633095411578,0.186,3223.8,3223.4,1.02960247]
["bitfinex","ETHUSD",1633095411782,0.186,3223.8,3223.5,0.012]
["bitfinex","ETHUSD",1633095412383,0.186,3223.8,3223.7,0.74228413]
["bitfinex","ETHUSD",1633095412680,0.186,3223.8,3223.7,0.75128413]
["bitfinex","ETHUSD",1633095413881,0.186,3223.8,3223.7,0.009]
["bitfinex","ETHUSD",1633095414282,0.186,3223.8,3223.5,0.012]
["bitfinex","ETHUSD",1633095414879,0.71302284,3223.6,3223.5,0.012]
["bitfinex","ETHUSD",1633095415083,0.71302284,3223.6,3223.0,0.92339601]
["bitfinex","ETHUSD",1633095415284,0.71302284,3223.6,3223.1,0.012]
["bitfinex","ETHUSD",1633095415683,0.71302284,3223.6,3223.1,1.22003096]
["bitfinex","ETHUSD",1633095416084,0.71302284,3223.6,3223.2,0.012]
["bitfinex","ETHUSD",1633095417886,4.65422,3223.7,3223.2,0.012]
["bitfinex","ETHUSD",1633095420886,0.186,3223.8,3223.2,0.012]
["bitfinex","ETHUSD",1633095421788,0.186,3223.8,3223.1,1.95965472]
["bitfinex","ETHUSD",1633095421990,0.136,3223.8,3223.1,1.95965472]
["bitfinex","ETHUSD",1633095423388,0.136,3223.8,3223.1,1.17003096]
["bitfinex","ETHUSD",1633095424393,0.136,3223.8,3223.3,0.88496884]
["bitfinex","ETHUSD",1633095425391,0.136,3223.8,3223.0,0.003]
["bitfinex","ETHUSD",1633095425392,3.1025514,3223.6,3223.0,0.003]
["bitfinex","ETHUSD",1633095426192,7.7566814,3223.6,3223.0,0.003]
["bitfinex","ETHUSD",1633095426391,7.7566814,3223.6,3223.1,0.93099368]
["bitfinex","ETHUSD",1633095426590,7.7566814,3223.6,3223.2,1.1128726]
["bitfinex","ETHUSD",1633095426992,3.1025514,3223.6,3223.2,1.1128726]
["bitfinex","ETHUSD",1633095428392,3.1025514,3223.6,3223.1,0.93099368]
["bitfinex","ETHUSD",1633095429793,3.1025514,3223.6,3223.5,0.94676066]
["bitfinex","ETHUSD",1633095431293,3.1025514,3223.6,3223.4,4.65312]
["bitfinex","ETHUSD",1633095431294,3.1025514,3223.6,3223.1,1.11699368]
["bitfinex","ETHUSD",1633095432295,3.1025514,3223.6,3223.1,7.32107368]
["bitfinex","ETHUSD",1633095432491,3.1025514,3223.6,3223.2,1.08432231]
["bitfinex","ETHUSD",1633095432897,3.1025514,3223.6,3223.2,1.27032231]
["bitfinex","ETHUSD",1633095433293,3.1025514,3223.6,3223.2,5.92379231]
["bitfinex","ETHUSD",1633095433498,3.1025514,3223.6,3223.2,1.27032231]
["bitfinex","ETHUSD",1633095436295,3.1025514,3223.6,3223.2,5.92385231]
["bitfinex","ETHUSD",1633095437296,3.1025514,3223.6,3223.1,6.20423]
["bitfinex","ETHUSD",1633095437297,3.98078497,3223.6,3223.1,6.20423]
["bitfinex","ETHUSD",1633095437500,3.98078497,3223.6,3223.0,0.003]
["bitfinex","ETHUSD",1633095437501,3.04915614,3223.5,3223.0,0.003]
["bitfinex","ETHUSD",1633095437697,3.04915614,3223.5,3222.8,0.003]
["bitfinex","ETHUSD",1633095437698,0.079913,3223.1,3222.8,0.003]
["bitfinex","ETHUSD",1633095438295,0.72733064,3222.9,3222.8,0.003]
["bitfinex","ETHUSD",1633095438497,0.079913,3223.1,3222.8,0.003]
["bitfinex","ETHUSD",1633095438895,6.287173,3223.1,3222.8,0.003]
["bitfinex","ETHUSD",1633095439096,9.3908009,3223.1,3222.8,0.003]
["bitfinex","ETHUSD",1633095439502,0.95318265,3222.9,3222.8,0.003]
["bitfinex","ETHUSD",1633095440697,0.03932361,3223.0,3222.8,0.003]
["bitfinex","ETHUSD",1633095440899,15.5980609,3223.1,3222.8,0.003]
["bitfinex","ETHUSD",1633095441498,4.65524,3222.9,3222.8,0.003]
["bitfinex","ETHUSD",1633095443558,0.03235961,3223.0,3222.8,0.003]
["bitfinex","ETHUSD",1633095443759,10.22634817,3223.1,3222.8,0.003]
["bitfinex","ETHUSD",1633095443972,10.22634817,3223.1,3222.5,1.66537729]
["bitfinex","ETHUSD",1633095444360,9.3108879,3223.1,3222.9,0.99203931]
["bitfinex","ETHUSD",1633095444562,3.1036279,3223.1,3222.9,0.99203931]
["bitfinex","ETHUSD",1633095444760,3.1036279,3223.1,3222.9,0.99017131]
["bitfinex","ETHUSD",1633095445171,3.1036279,3223.1,3222.5,7.87085729]
["bitfinex","ETHUSD",1633095445373,3.97460085,3223.1,3222.5,1.66537729]
["bitfinex","ETHUSD",1633095445770,4.65509,3223.0,3222.5,1.66537729]
["bitfinex","ETHUSD",1633095446972,3.10341,3223.0,3222.5,1.66537729]
["bitfinex","ETHUSD",1633095447171,3.97460085,3223.1,3222.5,1.66537729]
["bitfinex","ETHUSD",1633095447975,8.62945085,3223.1,3222.5,6.32004729]
["bitfinex","ETHUSD",1633095448171,11.46455648,3223.1,3222.5,6.32004729]
["bitfinex","ETHUSD",1633095448571,8.62945085,3223.1,3222.5,6.32004729]
["bitfinex","ETHUSD",1633095449573,8.62945085,3223.1,3222.5,1.66537729]
["bitfinex","ETHUSD",1633095449973,6.83630538,3223.1,3222.5,1.66537729]
["bitfinex","ETHUSD",1633095450174,3.97460085,3223.1,3222.5,1.66537729]
["bitfinex","ETHUSD",1633095450372,5.92098234,3223.1,3222.5,1.66537729]
["bitfinex","ETHUSD",1633095450577,3.1036279,3223.1,3222.5,1.66537729]
["bitfinex","ETHUSD",1633095450772,3.1036279,3223.1,3222.5,6.32010729]
["bitfinex","ETHUSD",1633095451376,0.78524862,3223.0,3222.5,6.32010729]
["bitfinex","ETHUSD",1633095451573,3.1036279,3223.1,3222.5,6.32010729]
["bitfinex","ETHUSD",1633095452575,4.02798832,3223.1,3222.5,6.32010729]
["bitfinex","ETHUSD",1633095453178,8.68277832,3223.1,3222.5,6.32010729]
["bitfinex","ETHUSD",1633095454175,8.68277832,3223.1,3222.5,1.66537729]
["bitfinex","ETHUSD",1633095454375,6.83212319,3223.1,3222.5,1.66537729]
["bitfinex","ETHUSD",1633095454577,9.93544319,3223.1,3222.5,1.66537729]
["bitfinex","ETHUSD",1633095455176,7.13130832,3223.1,3222.5,1.66537729]
["bitfinex","ETHUSD",1633095455576,0.82488182,3222.6,3222.5,1.66537729]
["bitfinex","ETHUSD",1633095455779,3.10369,3222.7,3222.5,1.66537729]
["bitfinex","ETHUSD",1633095456576,3.10332,3223.1,3222.5,1.66537729]
["bitfinex","ETHUSD",1633095456778,3.1036893,3222.7,3222.5,1.66537729]
["bitfinex","ETHUSD",1633095457777,10.8626593,3222.7,3222.5,1.66537729]
["bitfinex","ETHUSD",1633095458177,6.2072793,3222.7,3222.5,1.66537729]
["bitfinex","ETHUSD",1633095459178,10.8626993,3222.7,3222.5,1.66537729]
["bitfinex","ETHUSD",1633095461181,3.1036893,3222.7,3222.5,1.66537729]
["bitfinex","ETHUSD",1633095461384,3.1036893,3222.7,3222.6,0.76317927]
["bitfinex","ETHUSD",1633095462583,3.1036893,3222.7,3222.5,1.66537729]
["bitfinex","ETHUSD",1633095463486,4.02143683,3222.7,3222.5,1.66537729]
["bitfinex","ETHUSD",1633095463882,3.1036893,3222.7,3222.5,1.66537729]
["bitfinex","ETHUSD",1633095464682,3.1036893,3222.7,3222.5,6.31996729]
["bitfinex","ETHUSD",1633095464883,3.1036893,3222.7,3222.6,0.96522331]
["bitfinex","ETHUSD",1633095465486,3.1036893,3222.7,3222.5,1.66537729]
["bitfinex","ETHUSD",1633095466487,3.1036893,3222.7,3222.5,2.56273854]
["bitfinex","ETHUSD",1633095466685,3.1036893,3222.7,3222.5,1.66537729]
["bitfinex","ETHUSD",1633095468287,5.46034046,3222.6,3222.5,1.66537729]
["bitfinex","ETHUSD",1633095468888,4.65548,3222.6,3222.5,1.66537729]
["bitfinex","ETHUSD",1633095469091,3.1036893,3222.7,3222.5,1.66537729]
["bitfinex","ETHUSD",1633095469290,1.75635879,3224.2,3222.5,1.66537729]
["bitfinex","ETHUSD",1633095469291,0.2174927,3223.6,3222.5,1.66537729]
["bitfinex","ETHUSD",1633095469494,6.289193,3223.5,3222.5,1.66537729]
["bitfinex","ETHUSD",1633095469889,0.93044428,3223.2,3222.6,0.87707691]
["bitfinex","ETHUSD",1633095470088,0.93044428,3223.2,3222.6,0.86258278]
["bitfinex","ETHUSD",1633095470287,0.93044428,3223.2,3222.6,0.77758278]
["bitfinex","ETHUSD",1633095470489,0.93044428,3223.2,3222.5,1.66537729]
["bitfinex","ETHUSD",1633095470690,4.65515,3222.9,3222.5,1.66537729]
["bitfinex","ETHUSD",1633095470890,4.65515,3222.9,3222.8,3.10333]
["bitfinex","ETHUSD",1633095471293,7.7585519,3222.9,3222.8,3.10333]
["bitfinex","ETHUSD",1633095471691,7.7585519,3222.9,3222.8,3.00333]
["bitfinex","ETHUSD",1633095473092,3.1034019,3222.9,3222.5,1.66537729]
["bitfinex","ETHUSD",1633095473896,4.57778829,3222.8,3222.5,1.66537729]
["bitfinex","ETHUSD",1633095474693,3.1034019,3222.9,3222.5,1.66537729]
["bitfinex","ETHUSD",1633095475093,7.7585319,3222.9,3222.5,1.66537729]
["bitfinex","ETHUSD",1633095475294,3.1034019,3222.9,3222.5,1.66537729]
["bitfinex","ETHUSD",1633095476094,3.1034019,3222.9,3222.5,2.83924219]
["bitfinex","ETHUSD",1633095476495,3.1034019,3222.9,3222.5,1.66537729]
["bitfinex","ETHUSD",1633095477095,0.93044428,3223.2,3222.5,4.76861729]
["bitfinex","ETHUSD",1633095477295,4.65476,3223.1,3222.5,4.76861729]
["bitfinex","ETHUSD",1633095477494,4.65476,3223.1,3222.7,1.17100617]
["bitfinex","ETHUSD",1633095478094,4.65476,3223.1,3222.7,1.97389068]
["bitfinex","ETHUSD",1633095478294,7.7581511,3223.1,3222.7,1.97389068]
["bitfinex","ETHUSD",1633095478694,4.65494,3223.0,3222.6,3.10319]
["bitfinex","ETHUSD",1633095479696,4.65494,3223.0,3222.6,3.96750293]
["bitfinex","ETHUSD",1633095479897,7.7582411,3223.1,3222.6,3.96750293]
["bitfinex","ETHUSD",1633095480298,3.1033911,3223.1,3222.8,0.92109306]
["bitfinex","ETHUSD",1633095480500,0.079913,3223.3,3222.8,4.02415306]
["bitfinex","ETHUSD",1633095480899,1.77648595,3223.2,3222.8,4.02415306]
["bitfinex","ETHUSD",1633095481100,0.079913,3223.3,3222.8,4.02415306]
["bitfinex","ETHUSD",1633095481300,1.77658911,3223.2,3223.1,0.87060064]
["bitfinex","ETHUSD",1633095481503,4.734493,3223.3,3223.1,0.87060064]
["bitfinex","ETHUSD",1633095481703,1.77717417,3223.2,3223.1,3.97355064]
["bitfinex","ETHUSD",1633095481902,0.003,3223.5,3223.1,3.97355064]
["bitfinex","ETHUSD",1633095482103,1.96656446,3223.5,3223.1,3.97355064]
["bitfinex","ETHUSD",1633095482301,1.77740631,3223.4,3223.1,3.97355064]
["bitfinex","ETHUSD",1633095483303,1.77740631,3223.4,3223.2,3.10263]
["bitfinex","ETHUSD",1633095483304,0.079913,3223.3,3223.2,3.10263]
["bitfinex","ETHUSD",1633095483502,1.85766431,3223.3,3223.2,3.10263]
["bitfinex","ETHUSD",1633095484168,2.6672085,3223.3,3223.2,3.10263]
["bitfinex","ETHUSD",1633095484372,0.189,3223.5,3223.2,3.10263]
["bitfinex","ETHUSD",1633095484567,1.77925666,3223.4,3223.2,3.10263]
["bitfinex","ETHUSD",1633095485570,1.77925666,3223.4,3223.1,0.9211927]
["bitfinex","ETHUSD",1633095485771,0.003,3223.5,3223.2,1.294]
["bitfinex","ETHUSD",1633095485972,0.003,3223.5,3223.2,2.4068243]
["bitfinex","ETHUSD",1633095486170,0.003,3223.5,3223.2,1.5033]
["bitfinex","ETHUSD",1633095487171,0.7651422,3223.3,3222.8,0.75347963]
["bitfinex","ETHUSD",1633095487373,0.003,3223.5,3222.9,1.61313181]
["bitfinex","ETHUSD",1633095487574,0.003,3223.5,3223.0,4.65396]
["bitfinex","ETHUSD",1633095487774,0.003,3223.5,3222.9,0.91224747]
["bitfinex","ETHUSD",1633095487975,0.003,3223.5,3223.0,0.96646163]
["bitfinex","ETHUSD",1633095488174,0.003,3223.5,3223.0,0.26557594]
["bitfinex","ETHUSD",1633095488573,0.003,3223.5,3223.4,1.16724236]
["bitfinex","ETHUSD",1633095488974,4.65734,3223.5,3223.4,1.16724236]
["bitfinex","ETHUSD",1633095489976,0.003,3223.5,3223.4,1.16724236]
["bitfinex","ETHUSD",1633095491176,0.003,3223.5,3223.1,0.90086004]
["bitfinex","ETHUSD",1633095491575,0.003,3223.5,3223.1,1.16643598]
["bitfinex","ETHUSD",1633095491876,0.003,3223.5,3223.1,1.06643598]
["bitfinex","ETHUSD",1633095492076,0.003,3223.5,3223.3,4.65388]
["bitfinex","ETHUSD",1633095492475,0.003,3223.5,3223.4,4.73421735]
["bitfinex","ETHUSD",1633095492676,0.003,3223.5,3223.4,0.93421735]
["bitfinex","ETHUSD",1633095495077,1.77445306,3223.9,3223.4,0.93421735]
["bitfinex","ETHUSD",1633095495280,1.77458286,3223.8,3223.4,0.93421735]
["bitfinex","ETHUSD",1633095495481,1.77501856,3223.7,3223.6,5.45816633]
["bitfinex","ETHUSD",1633095495679,1.77515882,3223.7,3223.6,5.45816633]
["bitfinex","ETHUSD",1633095495883,0.003,3224.0,3223.6,5.45816633]
["bitfinex","ETHUSD",1633095496279,0.003,3224.0,3223.6,4.65343]
["bitfinex","ETHUSD",1633095497484,1.7765753,3224.0,3223.7,0.74149644]
["bitfinex","ETHUSD",1633095497679,0.52837668,3224.4,3223.7,0.74149644]
["bitfinex","ETHUSD",1633095498082,1.77333225,3224.4,3223.7,0.74149644]
["bitfinex","ETHUSD",1633095498482,1.77333225,3224.4,3224.0,4.65258]
["bitfinex","ETHUSD",1633095498681,2.3006788,3224.4,3223.7,0.74149644]
["bitfinex","ETHUSD",1633095498881,0.91181806,3224.5,3223.7,0.74149644]
["bitfinex","ETHUSD",1633095498882,2.29991468,3224.3,3223.7,0.74149644]
["bitfinex","ETHUSD",1633095499082,1.77274905,3224.2,3223.7,0.74149644]
["bitfinex","ETHUSD",1633095499282,1.77238406,3224.1,3223.7,0.74149644]
["bitfinex","ETHUSD",1633095499483,0.52714483,3224.4,3223.9,1.07222184]
["bitfinex","ETHUSD",1633095499681,0.56651069,3224.4,3223.9,1.07222184]
["bitfinex","ETHUSD",1633095499882,0.52714483,3224.4,3223.9,1.07222184]
["bitfinex","ETHUSD",1633095500083,0.52714483,3224.4,3223.7,0.74149644]
["bitfinex","ETHUSD",1633095500880,0.52714483,3224.4,3223.7,5.39459644]
["bitfinex","ETHUSD",1633095501084,0.52714483,3224.4,3223.8,0.94774424]
["bitfinex","ETHUSD",1633095501480,0.53006238,3224.5,3223.8,0.94774424]
["bitfinex","ETHUSD",1633095502085,5.18323238,3224.5,3223.8,4.65294]
["bitfinex","ETHUSD",1633095502283,0.53006238,3224.5,3223.5,0.003]
["bitfinex","ETHUSD",1633095502485,0.5259941,3224.4,3223.5,0.003]
["bitfinex","ETHUSD",1633095502883,0.5259941,3224.4,3223.4,0.003]
["bitfinex","ETHUSD",1633095503083,0.5259941,3224.4,3223.7,0.9637258]
["bitfinex","ETHUSD",1633095503283,0.5259941,3224.4,3224.0,4.6528]
["bitfinex","ETHUSD",1633095504285,0.003,3224.5,3224.0,4.6528]
["bitfinex","ETHUSD",1633095504286,0.52742979,3224.5,3224.0,4.6528]
["bitfinex","ETHUSD",1633095506090,0.003,3224.5,3224.0,4.6528]
["bitfinex","ETHUSD",1633095510289,0.003,3224.5,3224.3,1.1453227]
["bitfinex","ETHUSD",1633095510889,0.003,3224.5,3224.0,4.6528]
["bitfinex","ETHUSD",1633095511690,0.52322917,3224.7,3224.0,4.6528]
["bitfinex","ETHUSD",1633095511891,0.52322917,3224.7,3224.2,4.65244]
["bitfinex","ETHUSD",1633095512090,0.52322917,3224.7,3224.0,4.6558]
["bitfinex","ETHUSD",1633095513098,0.60303757,3224.8,3224.0,4.6558]
["bitfinex","ETHUSD",1633095513892,0.079913,3224.8,3224.0,4.6558]
["bitfinex","ETHUSD",1633095514094,0.60252712,3224.8,3224.0,4.6558]
["bitfinex","ETHUSD",1633095514896,0.60252712,3224.8,3224.4,0.80116843]
["bitfinex","ETHUSD",1633095514897,0.52261412,3224.8,3224.4,0.80116843]
["bitfinex","ETHUSD",1633095515096,0.003,3225.0,3224.4,0.80116843]
["bitfinex","ETHUSD",1633095515295,0.003,3225.0,3224.7,4.65155]
["bitfinex","ETHUSD",1633095515700,0.003,3225.0,3224.8,3.54420461]
["bitfinex","ETHUSD",1633095515899,2.40611266,3225.2,3224.9,5.28603563]
["bitfinex","ETHUSD",1633095516095,0.003,3225.5,3224.9,4.63184414]
["bitfinex","ETHUSD",1633095516396,0.003,3225.5,3224.9,0.82580851]
["bitfinex","ETHUSD",1633095517082,0.003,3225.5,3225.0,3.10048]
["bitfinex","ETHUSD",1633095517198,0.8456365,3225.4,3225.1,0.58165547]
["bitfinex","ETHUSD",1633095517398,5.4971565,3225.4,3225.1,0.58165547]
["bitfinex","ETHUSD",1633095517598,4.65152,3225.4,3225.1,0.58165547]
["bitfinex","ETHUSD",1633095517802,0.003,3225.5,3225.1,0.58165547]
["bitfinex","ETHUSD",1633095518000,0.003,3225.5,3225.4,1.01013913]
["bitfinex","ETHUSD",1633095518400,0.003,3225.5,3225.3,3.10055]
["bitfinex","ETHUSD",1633095518601,0.003,3225.5,3225.4,0.74659499]
["bitfinex","ETHUSD",1633095519000,1.50409138,3226.0,3225.4,0.74659499]
["bitfinex","ETHUSD",1633095519201,1.50409138,3226.0,3225.3,6.49103285]
["bitfinex","ETHUSD",1633095519403,1.50382554,3226.0,3225.6,3.10065]
["bitfinex","ETHUSD",1633095519599,0.9805255,3226.0,3225.6,3.10065]
["bitfinex","ETHUSD",1633095519801,8.7313182,3226.0,3225.6,3.10065]
["bitfinex","ETHUSD",1633095520000,4.11887325,3226.0,3225.6,3.10065]
["bitfinex","ETHUSD",1633095520400,4.64201928,3226.0,3225.6,3.10065]
["bitfinex","ETHUSD",1633095520803,4.11887325,3226.0,3225.6,3.10065]
["bitfinex","ETHUSD",1633095521800,4.06766907,3226.0,3225.6,3.10065]
["bitfinex","ETHUSD",1633095522202,4.06766907,3226.0,3225.7,3.10027]
["bitfinex","ETHUSD",1633095523407,3.09014357,3226.0,3225.7,3.10027]
["bitfinex","ETHUSD",1633095525004,0.04001087,3226.0,3225.7,3.10027]
["bitfinex","ETHUSD",1633095525208,0.003,3226.0,3225.7,3.10027]
["bitfinex","ETHUSD",1633095526209,3.1030182,3226.0,3225.7,3.10027]
["bitfinex","ETHUSD",1633095526407,3.1030182,3226.0,3225.7,3.98098445]
["bitfinex","ETHUSD",1633095526606,3.13384675,3226.0,3225.7,3.10027]
["bitfinex","ETHUSD",1633095527607,0.90444322,3225.9,3225.7,3.10027]
["bitfinex","ETHUSD",1633095528009,3.14099426,3226.0,3225.7,3.10027]
["bitfinex","ETHUSD",1633095528310,3.14245299,3226.0,3225.7,3.10027]
["bitfinex","ETHUSD",1633095528711,6.24275829,3226.0,3225.7,3.10027]
["bitfinex","ETHUSD",1633095531711,2.70656395,3225.7,3225.6,3.10065]
["bitfinex","ETHUSD",1633095531913,2.70656395,3225.7,3224.5,0.003]
["bitfinex","ETHUSD",1633095531914,6.27312138,3225.7,3224.5,0.003]
["bitfinex","ETHUSD",1633095532113,6.27312138,3225.7,3224.9,0.003]
["bitfinex","ETHUSD",1633095532114,0.079913,3225.1,3224.9,0.003]
["bitfinex","ETHUSD",1633095532314,0.079913,3225.1,3223.5,0.003]
["bitfinex","ETHUSD",1633095532315,7.85,3224.9,3223.5,0.003]
["bitfinex","ETHUSD",1633095532513,0.079913,3223.6,3223.5,0.003]
["bitfinex","ETHUSD",1633095532714,6.79495275,3223.6,3223.3,0.003]
["bitfinex","ETHUSD",1633095532913,6.79495275,3223.6,3223.2,3.10184]
["bitfinex","ETHUSD",1633095533111,9.66893143,3223.6,3223.0,0.006]
["bitfinex","ETHUSD",1633095533317,9.66893143,3223.6,3223.3,0.003]
["bitfinex","ETHUSD",1633095533510,6.79495275,3223.6,3223.3,0.003]
["bitfinex","ETHUSD",1633095533716,6.79495275,3223.6,3222.7,0.003]
["bitfinex","ETHUSD",1633095533912,6.2073266,3223.3,3222.7,0.003]
["bitfinex","ETHUSD",1633095534117,0.079913,3223.1,3223.0,3.10342]
["bitfinex","ETHUSD",1633095534312,0.079913,3223.1,3222.6,0.003]
["bitfinex","ETHUSD",1633095534512,0.079913,3223.1,3223.0,0.003]
["bitfinex","ETHUSD",1633095534712,0.6024,3223.2,3223.0,0.003]
["bitfinex","ETHUSD",1633095535087,6.2073266,3223.3,3222.9,0.003]
["bitfinex","ETHUSD",1633095535217,6.2073266,3223.3,3223.0,3.10342]
["bitfinex","ETHUSD",1633095535218,4.65548,3223.1,3223.0,3.10342]
["bitfinex","ETHUSD",1633095535412,4.65548,3223.1,3222.9,0.003]
["bitfinex","ETHUSD",1633095535614,6.2073266,3223.3,3223.0,0.99824019]
["bitfinex","ETHUSD",1633095535615,0.03806192,3223.2,3223.0,0.99824019]
["bitfinex","ETHUSD",1633095535812,6.2073266,3223.3,3223.0,0.99524019]
["bitfinex","ETHUSD",1633095536013,6.24117319,3223.3,3223.0,0.99524019]
["bitfinex","ETHUSD",1633095536217,6.24117319,3223.3,3223.0,0.99824019]
["bitfinex","ETHUSD",1633095536415,4.65474,3223.2,3223.0,0.99824019]
["bitfinex","ETHUSD",1633095536813,4.65474,3223.2,3223.0,4.6387997]
["bitfinex","ETHUSD",1633095537014,4.65474,3223.2,3223.0,3.64355951]
["bitfinex","ETHUSD",1633095537415,4.65474,3223.2,3223.0,0.003]
["bitfinex","ETHUSD",1633095537614,0.79692408,3223.1,3223.0,0.003]
["bitfinex","ETHUSD",1633095537814,0.79692408,3223.1,3222.7,0.003]
["bitfinex","ETHUSD",1633095538013,0.79692408,3223.1,3222.9,1.16092324]
["bitfinex","ETHUSD",1633095538217,0.03968382,3223.2,3222.9,1.16092324]
["bitfinex","ETHUSD",1633095538415,0.03968382,3223.2,3223.0,0.003]
["bitfinex","ETHUSD",1633095538614,12.45378041,3223.3,3223.0,0.003]
["bitfinex","ETHUSD",1633095538819,6.24716041,3223.3,3223.0,3.73804273]
["bitfinex","ETHUSD",1633095539015,6.24716041,3223.3,3223.0,3.73504273]
["bitfinex","ETHUSD",1633095539214,6.97445145,3223.3,3223.0,3.73504273]
["bitfinex","ETHUSD",1633095540415,4.65467,3223.2,3223.0,3.73504273]
["bitfinex","ETHUSD",1633095540814,4.65467,3223.2,3223.0,3.73804273]
["bitfinex","ETHUSD",1633095541217,12.45075096,3223.3,3223.0,3.73804273]
["bitfinex","ETHUSD",1633095541218,3.14030766,3223.3,3223.0,3.73804273]
["bitfinex","ETHUSD",1633095541419,3.1036633,3223.3,3223.0,3.73804273]
["bitfinex","ETHUSD",1633095541616,3.1036633,3223.3,3223.1,0.80228727]
["bitfinex","ETHUSD",1633095541617,3.14039509,3223.3,3223.1,0.80228727]
["bitfinex","ETHUSD",1633095542014,3.14039509,3223.3,3223.0,3.73804273]
["bitfinex","ETHUSD",1633095542215,3.14039509,3223.3,3223.0,6.84096273]
["bitfinex","ETHUSD",1633095544419,14.95502198,3223.1,3222.5,4.76867729]
["bitfinex","ETHUSD",1633095544618,0.079913,3222.6,3222.5,4.76867729]
["bitfinex","ETHUSD",1633095544819,0.265913,3222.6,3222.5,4.76867729]
["bitfinex","ETHUSD",1633095546820,0.186,3222.6,3222.5,4.76867729]
["bitfinex","ETHUSD",1633095547821,3.13779537,3222.7,3222.5,4.76867729]
["bitfinex","ETHUSD",1633095549923,3.13779537,3222.7,3222.5,5.41206739]
["bitfinex","ETHUSD",1633095550124,0.03364637,3222.7,3222.5,5.41206739]
["bitfinex","ETHUSD",1633095550323,0.186,3223.0,3222.6,0.61485115]
["bitfinex","ETHUSD",1633095550524,0.186,3223.0,3222.8,0.72491942]
["bitfinex","ETHUSD",1633095550722,7.87833456,3223.3,3222.9,5.21622787]
["bitfinex","ETHUSD",1633095550924,7.87833456,3223.3,3222.5,4.76874729]
["bitfinex","ETHUSD",1633095550925,3.1042063,3223.2,3222.5,4.76874729]
["bitfinex","ETHUSD",1633095551122,3.13482982,3223.2,3222.5,4.76874729]
["bitfinex","ETHUSD",1633095551525,0.079913,3222.8,3222.5,4.76874729]
["bitfinex","ETHUSD",1633095551927,0.079913,3222.8,3222.6,1.00152258]
["bitfinex","ETHUSD",1633095552123,0.079913,3222.8,3222.5,4.76874729]
["bitfinex","ETHUSD",1633095552526,4.65597,3222.7,3222.5,4.76874729]
["bitfinex","ETHUSD",1633095553322,3.1042063,3223.2,3222.5,4.76874729]
["bitfinex","ETHUSD",1633095553526,4.65553,3222.9,3222.5,4.76874729]
["bitfinex","ETHUSD",1633095553724,0.079913,3222.6,3222.5,4.76874729]
["bitfinex","ETHUSD",1633095553923,0.079913,3222.6,3222.5,1.66537729]
["bitfinex","ETHUSD",1633095553924,0.265913,3222.6,3222.5,1.66537729]
["bitfinex","ETHUSD",1633095554725,0.265913,3222.6,3222.5,2.51639379]
["bitfinex","ETHUSD",1633095555129,0.186,3222.6,3222.5,2.51639379]
["bitfinex","ETHUSD",1633095557126,0.03034081,3222.8,3222.5,2.51639379]
["bitfinex","ETHUSD",1633095557324,21.2541083,3223.6,3222.5,2.51639379]
["bitfinex","ETHUSD",1633095557325,0.186,3223.4,3222.5,2.51639379]
["bitfinex","ETHUSD",1633095557524,0.003,3223.5,3222.5,2.51639379]
["bitfinex","ETHUSD",1633095557724,0.003,3223.5,3222.5,2.29477134]
["bitfinex","ETHUSD",1633095557928,0.079913,3223.1,3222.5,2.29477134]
["bitfinex","ETHUSD",1633095558323,4.65565,3222.9,3222.5,2.29477134]
["bitfinex","ETHUSD",1633095558923,4.65565,3222.9,3222.5,5.39816134]
["bitfinex","ETHUSD",1633095559125,4.65565,3222.9,3222.6,0.45012502]
["bitfinex","ETHUSD",1633095559525,4.65565,3222.9,3222.5,5.33725299]
["bitfinex","ETHUSD",1633095559925,0.079913,3223.1,3222.5,5.33725299]
["bitfinex","ETHUSD",1633095560124,0.079913,3223.1,3222.8,0.91463113]
["bitfinex","ETHUSD",1633095561325,0.079913,3223.1,3222.5,5.33725299]
["bitfinex","ETHUSD",1633095561326,4.735083,3223.1,3222.5,5.33725299]
["bitfinex","ETHUSD",1633095561524,4.735083,3223.1,3222.5,4.76876729]
["bitfinex","ETHUSD",1633095561726,4.735083,3223.1,3222.5,1.66537729]
["bitfinex","ETHUSD",1633095562125,0.74992907,3223.0,3222.5,1.66537729]
["bitfinex","ETHUSD",1633095562527,4.65576,3222.8,3222.5,1.66537729]
["bitfinex","ETHUSD",1633095563925,5.39399357,3222.8,3222.5,1.66537729]
["bitfinex","ETHUSD",1633095564727,8.49805327,3222.8,3222.5,1.66537729]
["bitfinex","ETHUSD",1633095564929,3.84229327,3222.8,3222.5,1.66537729]
["bitfinex","ETHUSD",1633095565331,3.84229327,3222.8,3222.5,2.28188181]
["bitfinex","ETHUSD",1633095565532,7.48223806,3222.7,3222.5,1.66537729]
["bitfinex","ETHUSD",1633095565731,0.265913,3222.6,3222.5,1.66537729]
["bitfinex","ETHUSD",1633095566329,0.186,3222.6,3222.5,1.66537729]
["bitfinex","ETHUSD",1633095566530,4.6561,3222.7,3222.5,1.66537729]
["bitfinex","ETHUSD",1633095568328,4.6561,3222.7,3222.4,0.006]
["bitfinex","ETHUSD",1633095568329,1.00659232,3222.5,3222.4,0.006]
["bitfinex","ETHUSD",1633095568530,1.00659232,3222.5,3222.3,0.006]
["bitfinex","ETHUSD",1633095568531,6.99413446,3222.4,3222.3,0.006]
["bitfinex","ETHUSD",1633095568830,0.91976094,3222.4,3222.3,0.006]
["bitfinex","ETHUSD",1633095571701,0.91976094,3222.4,3221.3,3.11094]
["bitfinex","ETHUSD",1633095571702,12.15,3222.2,3221.3,3.11094]
["bitfinex","ETHUSD",1633095571901,12.15,3222.2,3220.2,0.006]
["bitfinex","ETHUSD",1633095571902,1.80156258,3220.3,3220.2,0.006]
["bitfinex","ETHUSD",1633095572100,25.24962362,3220.3,3220.2,0.006]
["bitfinex","ETHUSD",1633095572294,26.73790309,3220.3,3220.2,0.006]
["bitfinex","ETHUSD",1633095572498,26.73790309,3220.3,3218.7,0.25]
["bitfinex","ETHUSD",1633095572499,8.2,3220.0,3218.7,0.25]
["bitfinex","ETHUSD",1633095572703,1.78444099,3219.1,3217.8,1.7778272]
["bitfinex","ETHUSD",1633095572896,0.003,3218.0,3217.9,0.5971477]
["bitfinex","ETHUSD",1633095573098,0.003,3218.0,3217.8,2.33]
["bitfinex","ETHUSD",1633095573303,1.1396,3218.0,3217.8,2.48]
["bitfinex","ETHUSD",1633095573497,0.265913,3217.9,3217.3,0.25]
["bitfinex","ETHUSD",1633095573697,0.10392495,3217.4,3217.3,0.25]
["bitfinex","ETHUSD",1633095573900,4.74792495,3217.4,3217.3,3.59916]
["bitfinex","ETHUSD",1633095574111,4.74792495,3217.4,3216.9,0.65444039]
["bitfinex","ETHUSD",1633095574112,0.32663533,3217.2,3216.9,0.65444039]
["bitfinex","ETHUSD",1633095574308,0.32663533,3217.2,3216.6,0.87165779]
["bitfinex","ETHUSD",1633095574309,0.28939912,3216.9,3216.6,0.87165779]
["bitfinex","ETHUSD",1633095574512,4.74852577,3217.0,3215.5,1.96071077]
["bitfinex","ETHUSD",1633095574513,8.90051587,3216.7,3215.5,1.17790918]
["bitfinex","ETHUSD",1633095574709,8.90051587,3216.7,3214.3,1.4475]
["bitfinex","ETHUSD",1633095574710,0.003,3215.5,3214.3,1.4475]
["bitfinex","ETHUSD",1633095574910,0.186,3215.4,3214.3,0.006]
["bitfinex","ETHUSD",1633095575108,0.003,3216.0,3215.2,2.96035]
["bitfinex","ETHUSD",1633095575109,0.089,3215.7,3215.2,2.96035]
["bitfinex","ETHUSD",1633095575311,0.003,3216.0,3215.3,0.21022594]
["bitfinex","ETHUSD",1633095575510,15.0,3217.7,3215.3,0.21022594]
["bitfinex","ETHUSD",1633095575511,0.03497021,3218.1,3217.4,11.70954814]
["bitfinex","ETHUSD",1633095575711,0.003,3218.5,3217.7,2.79645186]
["bitfinex","ETHUSD",1633095575908,0.003,3219.5,3218.8,0.003]
["bitfinex","ETHUSD",1633095576108,0.003,3219.5,3219.3,12.1]
["bitfinex","ETHUSD",1633095576309,0.003,3219.5,3219.4,0.7765437]
["bitfinex","ETHUSD",1633095576509,0.003,3219.5,3219.4,0.0011177]
["bitfinex","ETHUSD",1633095576711,10.353,3219.5,3219.4,0.0003177]
["bitfinex","ETHUSD",1633095576908,10.353,3219.5,3218.8,0.003]
["bitfinex","ETHUSD",1633095576909,0.33242503,3219.2,3218.8,0.003]
["bitfinex","ETHUSD",1633095577130,2.87071129,3219.3,3218.8,0.003]
["bitfinex","ETHUSD",1633095577131,14.29269837,3218.9,3218.8,0.003]
["bitfinex","ETHUSD",1633095577319,18.58440177,3218.9,3218.8,0.003]
["bitfinex","ETHUSD",1633095577519,19.36334213,3218.9,3218.8,0.003]
["bitfinex","ETHUSD",1633095577823,19.36334213,3218.9,3218.4,0.006]
["bitfinex","ETHUSD",1633095577824,0.21452324,3218.8,3218.4,0.006]
["bitfinex","ETHUSD",1633095578018,24.50984873,3218.5,3218.4,0.006]
["bitfinex","ETHUSD",1633095578218,24.50984873,3218.5,3217.3,0.003]
["bitfinex","ETHUSD",1633095578219,11.75,3218.4,3217.3,0.003]
["bitfinex","ETHUSD",1633095578420,2.09635871,3218.4,3218.3,0.006]
["bitfinex","ETHUSD",1633095578618,39.41279866,3218.4,3218.3,0.006]
["bitfinex","ETHUSD",1633095578819,39.56559866,3218.4,3218.3,0.009]
["bitfinex","ETHUSD",1633095579018,39.56559866,3218.4,3218.2,0.006]
["bitfinex","ETHUSD",1633095579019,9.282857,3218.3,3218.2,0.006]
["bitfinex","ETHUSD",1633095579218,32.262857,3218.3,3216.5,0.009]
["bitfinex","ETHUSD",1633095579421,7.479913,3216.6,3216.5,0.009]
["bitfinex","ETHUSD",1633095579625,2.06865981,3216.6,3216.5,0.009]
["bitfinex","ETHUSD",1633095579820,2.06865981,3216.6,3215.5,3.70114431]
["bitfinex","ETHUSD",1633095579821,1.852213,3216.6,3215.5,3.70114431]
["bitfinex","ETHUSD",1633095580020,1.852213,3216.6,3215.5,3.40525945]
["bitfinex","ETHUSD",1633095580021,1.5863,3216.6,3215.5,3.40525945]
["bitfinex","ETHUSD",1633095580220,1.5803,3216.6,3216.3,0.71110378]
["bitfinex","ETHUSD",1633095580425,1.5803,3216.6,3215.6,0.012]
["bitfinex","ETHUSD",1633095580620,1.5743,3216.6,3216.4,0.009]
["bitfinex","ETHUSD",1633095580820,0.11349904,3216.7,3216.4,0.009]
["bitfinex","ETHUSD",1633095581019,0.079913,3216.7,3215.6,0.012]
["bitfinex","ETHUSD",1633095581221,0.28447738,3216.8,3216.5,1.14331913]
["bitfinex","ETHUSD",1633095581222,0.25,3216.8,3216.5,1.14331913]
["bitfinex","ETHUSD",1633095581623,0.25,3216.8,3216.6,0.006]
["bitfinex","ETHUSD",1633095581624,0.244,3216.8,3216.6,0.006]
["bitfinex","ETHUSD",1633095581823,0.43,3216.8,3216.6,0.006]
["bitfinex","ETHUSD",1633095582022,0.424,3216.8,3215.5,0.015]
["bitfinex","ETHUSD",1633095582222,0.7344713,3216.5,3215.6,0.012]
["bitfinex","ETHUSD",1633095582420,0.7344713,3216.5,3215.4,0.015]
["bitfinex","ETHUSD",1633095582421,0.9204713,3216.5,3215.4,0.015]
["bitfinex","ETHUSD",1633095582622,0.079913,3216.2,3215.6,3.11021]
["bitfinex","ETHUSD",1633095583025,2.00990517,3216.8,3215.7,0.012]
["bitfinex","ETHUSD",1633095583222,0.03446647,3216.4,3215.7,3.27534878]
["bitfinex","ETHUSD",1633095583426,0.232,3216.8,3215.7,0.012]
["bitfinex","ETHUSD",1633095583636,0.232,3216.8,3215.6,3.11021]
["bitfinex","ETHUSD",1633095583637,0.232,3216.8,3215.8,0.012]
["bitfinex","ETHUSD",1633095583825,0.226,3216.8,3216.7,0.94508239]
["bitfinex","ETHUSD",1633095584224,0.226,3216.8,3216.7,0.95108239]
["bitfinex","ETHUSD",1633095584426,0.265913,3218.0,3216.7,0.95108239]
["bitfinex","ETHUSD",1633095584427,0.186,3218.0,3216.7,0.95108239]
["bitfinex","ETHUSD",1633095584623,0.079913,3217.5,3216.7,0.95108239]
["bitfinex","ETHUSD",1633095584823,0.079913,3217.5,3217.1,1.08650129]
["bitfinex","ETHUSD",1633095585024,0.25,3217.8,3217.3,1.3]
["bitfinex","ETHUSD",1633095585229,1.18,3218.2,3217.4,0.186]
["bitfinex","ETHUSD",1633095585424,1.18,3218.2,3217.4,0.189]
["bitfinex","ETHUSD",1633095585627,1.18,3218.2,3217.5,0.003]
["bitfinex","ETHUSD",1633095585823,1.18,3218.2,3217.7,0.95903667]
["bitfinex","ETHUSD",1633095586023,1.18,3218.2,3217.6,1.05425886]
["bitfinex","ETHUSD",1633095586422,1.18,3218.2,3217.5,0.189]
["bitfinex","ETHUSD",1633095587024,1.18,3218.2,3217.6,0.00111878]
["bitfinex","ETHUSD",1633095587424,5.84285,3218.2,3217.6,0.00111878]
["bitfinex","ETHUSD",1633095587624,5.84285,3218.2,3217.7,0.88154809]
["bitfinex","ETHUSD",1633095587826,1.18,3218.2,3217.7,0.88154809]
["bitfinex","ETHUSD",1633095589228,20.9796174,3218.1,3217.6,0.00111878]
["bitfinex","ETHUSD",1633095589434,0.02407195,3217.7,3217.6,0.00111878]
["bitfinex","ETHUSD",1633095589626,4.62407195,3217.7,3217.6,0.00111878]
["bitfinex","ETHUSD",1633095589826,0.02407195,3217.7,3217.6,0.00111878]
["bitfinex","ETHUSD",1633095590227,2.77742603,3217.7,3217.6,0.00111878]
["bitfinex","ETHUSD",1633095590426,2.90302603,3217.7,3217.6,0.00111878]
["bitfinex","ETHUSD",1633095590625,2.77742603,3217.7,3217.6,0.00111878]
["bitfinex","ETHUSD",1633095591230,2.77742603,3217.7,3216.1,0.009]
["bitfinex","ETHUSD",1633095591231,3.1104109,3217.1,3216.1,0.009]
["bitfinex","ETHUSD",1633095591427,0.079913,3216.6,3216.1,0.009]
["bitfinex","ETHUSD",1633095591629,0.73449655,3216.4,3215.8,0.012]
["bitfinex","ETHUSD",1633095591829,0.73449655,3216.4,3215.7,0.71189552]
["bitfinex","ETHUSD",1633095592026,0.73449655,3216.4,3216.2,1.11027856]
["bitfinex","ETHUSD",1633095592027,18.88449655,3216.4,3216.2,1.11027856]
["bitfinex","ETHUSD",1633095592225,18.88449655,3216.4,3215.4,0.015]
["bitfinex","ETHUSD",1633095592226,0.73449655,3216.4,3215.4,0.015]
["bitfinex","ETHUSD",1633095592427,0.73449655,3216.4,3216.3,0.009]
["bitfinex","ETHUSD",1633095592627,5.40016655,3216.4,3216.3,0.009]
["bitfinex","ETHUSD",1633095592828,5.40016655,3216.4,3215.4,0.015]
["bitfinex","ETHUSD",1633095593027,0.079913,3215.8,3215.4,0.015]
["bitfinex","ETHUSD",1633095593429,0.079913,3215.8,3215.7,0.89833352]
["bitfinex","ETHUSD",1633095593627,0.76523282,3216.4,3215.7,0.89833352]
["bitfinex","ETHUSD",1633095593826,0.73449655,3216.4,3215.7,0.91033352]
["bitfinex","ETHUSD",1633095594026,1.42233942,3216.1,3215.8,0.012]
["bitfinex","ETHUSD",1633095595098,1.42233942,3216.1,3215.5,0.015]
["bitfinex","ETHUSD",1633095595229,1.42233942,3216.1,3215.5,0.003]
["bitfinex","ETHUSD",1633095595429,0.003,3216.0,3215.6,0.9570077]
["bitfinex","ETHUSD",1633095595630,0.003,3216.0,3215.9,6.34644664]
["bitfinex","ETHUSD",1633095595827,1.503,3216.0,3215.7,0.003]
["bitfinex","ETHUSD",1633095596031,1.503,3216.0,3215.9,0.003]
["bitfinex","ETHUSD",1633095597927,1.503,3216.0,3215.5,0.003]
["bitfinex","ETHUSD",1633095598327,1.503,3216.0,3215.8,1.12022744]
["bitfinex","ETHUSD",1633095598530,0.003,3216.0,3215.5,0.003]
["bitfinex","ETHUSD",1633095598739,0.003,3216.0,3215.9,0.003]
["bitfinex","ETHUSD",1633095598927,0.003,3216.0,3215.5,0.003]
["bitfinex","ETHUSD",1633095599130,0.003,3216.0,3215.9,4.14827225]
["bitfinex","ETHUSD",1633095599528,0.003,3216.0,3215.9,3.153]
["bitfinex","ETHUSD",1633095599727,0.003,3216.0,3215.9,0.003]
["bitfinex","ETHUSD",1633095600132,0.003,3216.0,3215.5,0.003]
["bitfinex","ETHUSD",1633095600529,0.003,3216.0,3215.0,3.11308]
["bitfinex","ETHUSD",1633095600730,2.82552512,3216.0,3215.0,3.11308]
["bitfinex","ETHUSD",1633095600929,0.003,3216.0,3215.0,3.11308]
["bitfinex","ETHUSD",1633095601732,0.003,3216.0,3215.0,0.003]
["bitfinex","ETHUSD",1633095602332,0.003,3216.0,3215.1,0.02598732]
["bitfinex","ETHUSD",1633095602530,0.003,3216.0,3215.6,1.294]
["bitfinex","ETHUSD",1633095602731,0.003,3216.0,3215.5,0.006]
["bitfinex","ETHUSD",1633095602932,0.003,3216.0,3215.7,1.14074021]
["bitfinex","ETHUSD",1633095604332,0.003,3216.0,3215.8,1.294]
["bitfinex","ETHUSD",1633095604530,0.003,3216.0,3215.7,1.14074021]
["bitfinex","ETHUSD",1633095605030,0.003,3216.0,3215.8,0.83734385]
["bitfinex","ETHUSD",1633095605232,0.003,3216.5,3215.9,14.07910307]
["bitfinex","ETHUSD",1633095605435,0.003,3217.0,3216.8,0.03450163]
["bitfinex","ETHUSD",1633095606030,0.003,3217.0,3216.9,0.80222488]
["bitfinex","ETHUSD",1633095606230,0.003,3217.0,3216.9,1.97412612]
["bitfinex","ETHUSD",1633095606430,0.003,3217.0,3216.9,1.17190124]
["bitfinex","ETHUSD",1633095606633,0.003,3217.0,3216.8,3.14322163]
["bitfinex","ETHUSD",1633095607432,0.003,3217.0,3216.8,1.94322163]
["bitfinex","ETHUSD",1633095607635,0.003,3217.0,3216.8,1.74889947]
["bitfinex","ETHUSD",1633095607833,0.003,3217.0,3216.8,1.69889947]
["bitfinex","ETHUSD",1633095608034,0.003,3217.0,3216.9,0.89022144]
["bitfinex","ETHUSD",1633095608432,0.003,3217.0,3216.8,1.69397147]
["bitfinex","ETHUSD",1633095608633,0.003,3217.0,3216.9,0.7256749]
["bitfinex","ETHUSD",1633095609239,0.01602383,3217.0,3216.9,0.7256749]
["bitfinex","ETHUSD",1633095609434,0.01602383,3217.0,3216.8,1.69397147]
["bitfinex","ETHUSD",1633095610433,0.01602383,3217.0,3216.9,7.254562]
["bitfinex","ETHUSD",1633095610633,0.01602383,3217.0,3216.9,3.054562]
["bitfinex","ETHUSD",1633095611036,0.01602383,3217.0,3216.9,4.93290491]
["bitfinex","ETHUSD",1633095611233,0.003,3217.5,3217.1,3.1077321]
["bitfinex","ETHUSD",1633095611434,0.0351,3217.7,3217.3,1.294]
["bitfinex","ETHUSD",1633095611635,0.0351,3217.7,3217.2,9.32321]
["bitfinex","ETHUSD",1633095612034,0.0351,3217.7,3217.2,12.5453738]
["bitfinex","ETHUSD",1633095612235,0.0351,3217.7,3217.3,0.149]
["bitfinex","ETHUSD",1633095612435,0.0351,3217.7,3217.5,1.294]
["bitfinex","ETHUSD",1633095612436,0.0001,3217.7,3217.5,1.294]
["bitfinex","ETHUSD",1633095612634,0.003,3218.5,3218.2,0.933]
["bitfinex","ETHUSD",1633095612836,1.003,3219.0,3218.4,12.82422052]
["bitfinex","ETHUSD",1633095613115,1.003,3219.0,3218.5,0.89706981]
["bitfinex","ETHUSD",1633095613240,1.003,3219.0,3218.5,1.95240034]
["bitfinex","ETHUSD",1633095613438,0.001,3219.7,3218.6,15.92700371]
["bitfinex","ETHUSD",1633095613637,0.001,3219.7,3218.9,4.65889]
["bitfinex","ETHUSD",1633095613838,0.001,3219.7,3219.0,0.149]
["bitfinex","ETHUSD",1633095614039,0.001,3219.7,3218.6,3.10632]
["bitfinex","ETHUSD",1633095614040,2.0849665,3219.3,3218.6,3.10632]
["bitfinex","ETHUSD",1633095614239,2.0849665,3219.3,3218.5,1.05833053]
["bitfinex","ETHUSD",1633095614739,6.6658435,3219.3,3218.8,3.10623]
["bitfinex","ETHUSD",1633095614938,0.82177686,3219.2,3218.8,3.10623]
["bitfinex","ETHUSD",1633095615739,5.48281686,3219.2,3218.8,3.10623]
["bitfinex","ETHUSD",1633095615941,5.48281686,3219.2,3218.5,0.003]
["bitfinex","ETHUSD",1633095615942,0.079913,3218.9,3218.5,0.003]
["bitfinex","ETHUSD",1633095616339,0.079913,3218.9,3218.3,0.003]
["bitfinex","ETHUSD",1633095616539,0.1336,3218.8,3218.3,0.003]
["bitfinex","ETHUSD",1633095616740,0.116,3218.8,3218.3,0.003]
["bitfinex","ETHUSD",1633095617239,0.116,3218.8,3218.4,3.10791]
["bitfinex","ETHUSD",1633095617240,0.80166042,3218.7,3218.4,3.10791]
["bitfinex","ETHUSD",1633095617639,0.80166042,3218.7,3218.5,0.003]
["bitfinex","ETHUSD",1633095618242,7.56243,3218.6,3218.5,0.003]
["bitfinex","ETHUSD",1633095618442,11.2,3218.5,3218.0,0.003]
["bitfinex","ETHUSD",1633095618645,9.83009748,3218.3,3218.0,0.003]
["bitfinex","ETHUSD",1633095618845,9.83009748,3218.3,3217.1,0.006]
["bitfinex","ETHUSD",1633095618846,0.33018407,3218.0,3217.1,0.006]
["bitfinex","ETHUSD",1633095619113,10.05,3218.1,3217.1,0.006]
["bitfinex","ETHUSD",1633095619114,0.079913,3217.7,3217.1,0.006]
["bitfinex","ETHUSD",1633095619244,0.74055355,3217.3,3217.1,0.006]
["bitfinex","ETHUSD",1633095619845,0.74055355,3217.3,3217.2,3.10872]
["bitfinex","ETHUSD",1633095620048,6.415133,3217.7,3217.2,3.10872]
["bitfinex","ETHUSD",1633095620243,0.65,3217.3,3217.2,3.11472]
["bitfinex","ETHUSD",1633095620443,0.65,3217.3,3217.2,3.10872]
["bitfinex","ETHUSD",1633095620641,0.65,3217.3,3217.2,3.11472]
["bitfinex","ETHUSD",1633095621043,0.65,3217.3,3217.2,3.84001829]
["bitfinex","ETHUSD",1633095621243,0.65,3217.3,3217.2,3.11472]
["bitfinex","ETHUSD",1633095622443,0.65,3217.3,3217.2,0.006]
["bitfinex","ETHUSD",1633095622844,0.65,3217.3,3217.0,0.009]
["bitfinex","ETHUSD",1633095623046,18.15,3217.2,3217.0,0.009]
["bitfinex","ETHUSD",1633095623244,3.0013,3217.1,3217.0,0.009]
["bitfinex","ETHUSD",1633095623445,18.15,3217.1,3217.0,0.009]
["bitfinex","ETHUSD",1633095623642,23.14531432,3217.1,3217.0,0.009]
["bitfinex","ETHUSD",1633095623843,4.66483,3217.1,3217.0,0.009]
["bitfinex","ETHUSD",1633095626345,4.66483,3217.1,3217.0,0.77273514]
["bitfinex","ETHUSD",1633095627349,4.66483,3217.1,3217.0,0.009]
["bitfinex","ETHUSD",1633095627548,4.61483,3217.1,3217.0,0.009]
["bitfinex","ETHUSD",1633095628348,5.44905256,3217.1,3217.0,0.009]
["bitfinex","ETHUSD",1633095631353,4.61483,3217.1,3217.0,0.009]
["bitfinex","ETHUSD",1633095631954,4.61483,3217.1,3216.8,0.03450163]
["bitfinex","ETHUSD",1633095631955,4.61483,3217.1,3216.9,0.009]
["bitfinex","ETHUSD",1633095633356,0.96739514,3217.0,3216.9,0.009]
["bitfinex","ETHUSD",1633095634931,6.56339837,3216.4,3215.9,3.18107971]
["bitfinex","ETHUSD",1633095635122,6.56339837,3216.4,3216.2,1.08359031]
["bitfinex","ETHUSD",1633095635723,6.56339837,3216.4,3216.2,3.1097262]
["bitfinex","ETHUSD",1633095635924,3.06339837,3216.4,3216.2,3.1097262]
["bitfinex","ETHUSD",1633095636726,3.06339837,3216.4,3216.2,4.1625549]
["bitfinex","ETHUSD",1633095637138,3.11014,3216.9,3216.2,4.1625549]
["bitfinex","ETHUSD",1633095637329,3.5,3216.8,3216.2,4.1625549]
["bitfinex","ETHUSD",1633095638928,4.6647,3216.6,3216.2,4.1625549]
["bitfinex","ETHUSD",1633095639128,4.6647,3216.6,3216.2,3.1097262]
["bitfinex","ETHUSD",1633095639329,3.5,3216.8,3216.2,3.1097262]
["bitfinex","ETHUSD",1633095639330,4.35710835,3216.8,3216.2,3.1097262]
["bitfinex","ETHUSD",1633095639728,4.35710835,3216.8,3215.8,0.003]
["bitfinex","ETHUSD",1633095639928,3.10994,3216.7,3215.8,0.003]
["bitfinex","ETHUSD",1633095640143,3.10985,3216.4,3216.3,1.20523884]
["bitfinex","ETHUSD",1633095641143,3.10985,3216.4,3215.8,0.003]
["bitfinex","ETHUSD",1633095641339,3.11007,3216.9,3215.8,0.003]
["bitfinex","ETHUSD",1633095641540,0.83175102,3216.7,3216.1,0.79871224]
["bitfinex","ETHUSD",1633095641941,0.83175102,3216.7,3215.5,0.006]
["bitfinex","ETHUSD",1633095642347,0.83175102,3216.7,3216.6,0.93277003]
["bitfinex","ETHUSD",1633095642544,6.22001,3216.9,3216.5,3.1095595]
["bitfinex","ETHUSD",1633095643543,7.12759891,3216.9,3216.5,3.1095595]
["bitfinex","ETHUSD",1633095643943,6.21938,3216.9,3216.5,3.1095595]
["bitfinex","ETHUSD",1633095644144,3.10944,3216.9,3216.5,3.1095595]
["bitfinex","ETHUSD",1633095644445,0.003,3217.0,3216.5,3.0595595]
["bitfinex","ETHUSD",1633095644847,0.003,3217.0,3216.9,4.16172703]
["bitfinex","ETHUSD",1633095645044,0.003,3217.0,3216.9,8.15]
["bitfinex","ETHUSD",1633095645248,0.003,3217.0,3216.9,8.1]
["bitfinex","ETHUSD",1633095646252,0.003,3217.0,3216.9,9.394]
["bitfinex","ETHUSD",1633095646847,0.003,3217.0,3216.9,11.24013917]
["bitfinex","ETHUSD",1633095647848,0.003,3217.5,3217.0,11.05]
["bitfinex","ETHUSD",1633095648247,0.003,3217.5,3217.2,1.294]
["bitfinex","ETHUSD",1633095648451,0.003,3217.5,3216.9,1.87068573]
["bitfinex","ETHUSD",1633095648645,0.003,3217.5,3217.4,4.58874115]
["bitfinex","ETHUSD",1633095648846,0.003,3217.5,3217.4,9.25109115]
["bitfinex","ETHUSD",1633095649046,0.003,3217.5,3217.4,5.87504441]
["bitfinex","ETHUSD",1633095649250,0.003,3217.5,3217.4,4.66235]
["bitfinex","ETHUSD",1633095650250,0.003,3217.5,3217.4,5.59271454]
["bitfinex","ETHUSD",1633095650453,0.003,3217.5,3217.4,0.93036454]
["bitfinex","ETHUSD",1633095651851,0.003,3217.5,3217.3,0.89588205]
["bitfinex","ETHUSD",1633095652130,0.003,3217.5,3217.1,6.2158928]
["bitfinex","ETHUSD",1633095652650,0.003,3217.5,3217.1,3.1079464]
["bitfinex","ETHUSD",1633095652850,0.003,3217.5,3217.2,0.00093511]
["bitfinex","ETHUSD",1633095653157,0.75756348,3217.4,3217.2,0.00093511]
["bitfinex","ETHUSD",1633095653352,0.003,3218.0,3217.4,0.75756348]
["bitfinex","ETHUSD",1633095653555,0.003,3218.0,3217.7,4.66138]
["bitfinex","ETHUSD",1633095654353,0.003,3218.0,3217.8,1.98706276]
["bitfinex","ETHUSD",1633095654553,0.003,3218.0,3217.9,4.66104]
["bitfinex","ETHUSD",1633095654955,0.003,3218.0,3217.9,7.56104]
["bitfinex","ETHUSD",1633095655154,0.003,3218.0,3217.9,4.66104]
["bitfinex","ETHUSD",1633095655358,0.003,3218.5,3218.4,0.86690074]
["bitfinex","ETHUSD",1633095655556,0.003,3218.5,3218.4,1.94574747]
["bitfinex","ETHUSD",1633095655757,0.003,3218.5,3218.4,1.07884673]
["bitfinex","ETHUSD",1633095655956,0.003,3218.5,3218.3,3.1072405]
["bitfinex","ETHUSD",1633095656755,0.003,3218.5,3218.4,5.95486]
["bitfinex","ETHUSD",1633095656956,0.003,3218.5,3218.3,3.1072405]
["bitfinex","ETHUSD",1633095657555,0.003,3218.5,3218.4,6.2972966]
["bitfinex","ETHUSD",1633095657755,0.003,3218.5,3218.4,1.6972966]
["bitfinex","ETHUSD",1633095658756,0.003,3218.5,3218.4,2.9912966]
["bitfinex","ETHUSD",1633095658958,0.003,3219.0,3218.7,4.66038]
["bitfinex","ETHUSD",1633095659156,0.003,3219.0,3218.9,12.42831946]
["bitfinex","ETHUSD",1633095659356,0.003,3219.0,3218.9,0.72831946]
["bitfinex","ETHUSD",1633095660159,0.003,3219.0,3218.9,6.57927624]
["bitfinex","ETHUSD",1633095661957,0.003,3219.0,3218.9,3.85861785]
["bitfinex","ETHUSD",1633095662159,0.003,3219.0,3218.8,3.1069966]
["bitfinex","ETHUSD",1633095662960,0.003,3219.0,3218.9,4.61689148]
["bitfinex","ETHUSD",1633095663163,0.003,3219.0,3218.9,3.55]
["bitfinex","ETHUSD",1633095663360,0.003,3219.0,3218.9,4.844]
["bitfinex","ETHUSD",1633095663562,0.003,3219.0,3218.9,4.6656]
["bitfinex","ETHUSD",1633095663758,0.003,3219.0,3218.9,7.9656]
["bitfinex","ETHUSD",1633095663957,0.8153503,3219.3,3218.9,1.294]
["bitfinex","ETHUSD",1633095664247,0.8153503,3219.3,3218.9,1.01063338]
["bitfinex","ETHUSD",1633095664440,0.003,3219.5,3219.0,2.9]
["bitfinex","ETHUSD",1633095664639,0.003,3219.5,3219.4,0.86536315]
["bitfinex","ETHUSD",1633095665041,0.003,3219.5,3219.4,0.68516315]
["bitfinex","ETHUSD",1633095665446,0.003,3219.5,3219.3,3.1061498]
["bitfinex","ETHUSD",1633095666043,0.003,3219.5,3219.3,2.9269498]
["bitfinex","ETHUSD",1633095666247,0.003,3219.5,3219.3,7.5863698]
["bitfinex","ETHUSD",1633095666442,0.003,3219.5,3219.3,2.9269498]
["bitfinex","ETHUSD",1633095666843,0.003,3219.5,3219.3,2.7474498]
["bitfinex","ETHUSD",1633095668643,0.003,3219.5,3219.3,7.4068598]
["bitfinex","ETHUSD",1633095670246,0.003,3219.5,3219.3,8.2915487]
["bitfinex","ETHUSD",1633095670443,0.003,3219.5,3219.3,2.7474498]
["bitfinex","ETHUSD",1633095670647,0.003,3219.5,3218.4,16.24481]
["bitfinex","ETHUSD",1633095670648,0.1802,3219.3,3218.4,16.24481]
["bitfinex","ETHUSD",1633095670846,0.265913,3219.2,3218.0,0.003]
["bitfinex","ETHUSD",1633095671046,0.265913,3219.2,3217.7,11.9569]
["bitfinex","ETHUSD",1633095671047,3.20316169,3219.2,3217.7,11.9569]
["bitfinex","ETHUSD",1633095671243,3.20316169,3219.2,3218.3,0.003]
["bitfinex","ETHUSD",1633095671244,3.19800971,3219.2,3218.3,0.003]
["bitfinex","ETHUSD",1633095671450,0.87473233,3219.1,3217.8,0.006]
["bitfinex","ETHUSD",1633095671645,3.15946791,3219.0,3218.3,1.14621273]
["bitfinex","ETHUSD",1633095671845,7.95543,3219.0,3218.3,1.14621273]
["bitfinex","ETHUSD",1633095672043,3.29382,3219.0,3218.4,0.003]
["bitfinex","ETHUSD",1633095672243,3.10767,3218.8,3218.4,0.003]
["bitfinex","ETHUSD",1633095672443,0.186,3218.7,3218.3,0.003]
["bitfinex","ETHUSD",1633095672643,0.98178887,3218.6,3217.8,0.006]
["bitfinex","ETHUSD",1633095672843,0.186,3218.5,3217.8,0.006]
["bitfinex","ETHUSD",1633095673046,4.84835,3218.5,3218.1,1.06695998]
["bitfinex","ETHUSD",1633095673249,4.84835,3218.5,3217.8,0.006]
["bitfinex","ETHUSD",1633095673444,0.94635639,3218.1,3217.8,0.003]
["bitfinex","ETHUSD",1633095673648,7.91125378,3218.5,3218.2,0.003]
["bitfinex","ETHUSD",1633095673845,3.10832,3218.3,3218.2,0.003]
["bitfinex","ETHUSD",1633095674049,3.10832,3218.3,3217.8,0.006]
["bitfinex","ETHUSD",1633095674444,3.10832,3218.3,3217.9,0.9836675]
["bitfinex","ETHUSD",1633095674445,2.74115486,3218.2,3217.9,0.9836675]
["bitfinex","ETHUSD",1633095674644,0.94003121,3218.1,3217.9,0.9836675]
["bitfinex","ETHUSD",1633095674843,0.94003121,3218.1,3218.0,0.006]
["bitfinex","ETHUSD",1633095675244,3.10832,3218.3,3218.0,0.006]
["bitfinex","ETHUSD",1633095676662,0.7105787,3218.1,3218.0,0.006]
["bitfinex","ETHUSD",1633095678263,0.8965787,3218.1,3218.0,0.006]
["bitfinex","ETHUSD",1633095679471,7.1774917,3218.1,3218.0,0.006]
["bitfinex","ETHUSD",1633095679663,7.1774917,3218.1,3217.5,0.009]
["bitfinex","ETHUSD",1633095679862,4.66334,3217.8,3217.5,0.009]
["bitfinex","ETHUSD",1633095680062,0.186,3217.7,3217.5,0.009]
["bitfinex","ETHUSD",1633095680263,0.77107514,3217.6,3217.5,0.009]
["bitfinex","ETHUSD",1633095680462,0.95707514,3217.6,3217.5,0.009]
["bitfinex","ETHUSD",1633095681663,7.15807514,3217.6,3217.5,0.009]
["bitfinex","ETHUSD",1633095681868,7.18985961,3217.6,3217.5,0.009]
["bitfinex","ETHUSD",1633095682064,2.04885961,3217.6,3217.5,0.009]
["bitfinex","ETHUSD",1633095682265,0.95707514,3217.6,3217.5,0.009]
["bitfinex","ETHUSD",1633095682463,7.15807514,3217.6,3217.5,0.009]
["bitfinex","ETHUSD",1633095682664,13.37672514,3217.6,3217.5,0.009]
["bitfinex","ETHUSD",1633095682864,13.4095751,3217.6,3217.5,0.009]
["bitfinex","ETHUSD",1633095683464,13.4095751,3217.6,3217.5,0.00810001]
["bitfinex","ETHUSD",1633095683864,0.186,3217.6,3217.5,0.00810001]
["bitfinex","ETHUSD",1633095684265,3.10889,3217.8,3217.5,0.00810001]
["bitfinex","ETHUSD",1633095684466,3.10889,3217.8,3217.5,0.00900286]
["bitfinex","ETHUSD",1633095684864,0.90033386,3217.7,3217.6,0.006]
["bitfinex","ETHUSD",1633095685068,7.35,3217.6,3217.5,0.00300286]
["bitfinex","ETHUSD",1633095685267,9.237,3217.6,3217.5,0.00300286]
["bitfinex","ETHUSD",1633095685466,6.42357293,3217.6,3217.5,0.00300286]
["bitfinex","ETHUSD",1633095685667,6.42357293,3217.6,3217.4,0.75756348]
["bitfinex","ETHUSD",1633095686269,1.3692,3217.5,3217.4,0.75756348]
["bitfinex","ETHUSD",1633095686466,0.186,3217.5,3217.4,0.75756348]
["bitfinex","ETHUSD",1633095686664,1.416,3217.5,3217.4,0.75756348]
["bitfinex","ETHUSD",1633095686864,0.186,3217.5,3217.4,0.75756348]
["bitfinex","ETHUSD",1633095691270,1.10564404,3217.5,3217.4,0.75756348]
["bitfinex","ETHUSD",1633095692275,5.46040175,3217.5,3217.4,0.75756348]
["bitfinex","ETHUSD",1633095692472,3.03617886,3217.5,3217.4,0.75756348]
["bitfinex","ETHUSD",1633095692670,3.03617886,3217.5,3216.4,0.006]
["bitfinex","ETHUSD",1633095692671,10.8,3217.4,3216.4,0.006]
["bitfinex","ETHUSD",1633095692869,6.201,3217.2,3216.4,0.006]
["bitfinex","ETHUSD",1633095693069,6.201,3217.2,3216.0,0.003]
["bitfinex","ETHUSD",1633095693070,0.71580003,3216.5,3216.2,0.006]
["bitfinex","ETHUSD",1633095693272,7.77495,3216.4,3216.0,0.009]
["bitfinex","ETHUSD",1633095693668,7.81408541,3216.4,3216.0,0.009]
["bitfinex","ETHUSD",1633095693869,3.14911541,3216.4,3215.4,0.012]
["bitfinex","ETHUSD",1633095694134,6.02048908,3216.4,3215.4,0.012]
["bitfinex","ETHUSD",1633095694272,6.02048908,3216.4,3215.7,0.93273671]
["bitfinex","ETHUSD",1633095694670,6.02048908,3216.4,3215.8,0.009]
["bitfinex","ETHUSD",1633095694872,6.02048908,3216.4,3215.8,0.01004423]
["bitfinex","ETHUSD",1633095695271,5.98135367,3216.4,3215.9,0.009]
["bitfinex","ETHUSD",1633095695670,4.66509,3216.2,3215.9,0.009]
["bitfinex","ETHUSD",1633095696274,4.66509,3216.2,3215.9,1.02982545]
["bitfinex","ETHUSD",1633095696472,4.66509,3216.2,3215.9,0.009]
["bitfinex","ETHUSD",1633095696671,4.66509,3216.2,3216.0,0.009]
["bitfinex","ETHUSD",1633095696872,3.10998,3216.4,3216.0,0.009]
["bitfinex","ETHUSD",1633095697139,3.14806885,3216.4,3216.0,0.009]
["bitfinex","ETHUSD",1633095697274,3.14806885,3216.4,3216.3,0.95322992]
["bitfinex","ETHUSD",1633095697484,3.14806885,3216.4,3216.2,0.006]
["bitfinex","ETHUSD",1633095697676,3.10998,3216.4,3216.3,0.006]
["bitfinex","ETHUSD",1633095697873,3.14093549,3216.4,3216.3,0.006]
["bitfinex","ETHUSD",1633095698073,3.10998,3216.4,3216.3,0.006]
["bitfinex","ETHUSD",1633095698473,3.8838693,3216.4,3216.3,0.006]
["bitfinex","ETHUSD",1633095700472,7.04447036,3216.4,3216.3,0.006]
["bitfinex","ETHUSD",1633095700677,4.0698693,3216.4,3216.3,0.006]
["bitfinex","ETHUSD",1633095702273,6.89718815,3216.4,3216.3,0.006]
["bitfinex","ETHUSD",1633095702472,4.0698693,3216.4,3216.3,0.006]
["bitfinex","ETHUSD",1633095703475,4.10003808,3216.4,3216.3,0.006]
["bitfinex","ETHUSD",1633095705476,4.10003808,3216.4,3216.3,0.0069958]
["bitfinex","ETHUSD",1633095706880,6.9,3216.3,3215.5,0.006]
["bitfinex","ETHUSD",1633095707087,16.58732934,3215.6,3215.5,0.006]
["bitfinex","ETHUSD",1633095707278,16.58732934,3215.6,3215.2,0.006]
["bitfinex","ETHUSD",1633095707279,16.58732934,3215.6,3215.4,0.006]
["bitfinex","ETHUSD",1633095707281,43.92411795,3215.6,3215.4,0.006]
["bitfinex","ETHUSD",1633095707481,0.26923968,3215.3,3214.2,0.012]
["bitfinex","ETHUSD",1633095707678,0.32100942,3215.0,3214.2,0.012]
["bitfinex","ETHUSD",1633095707892,0.32100942,3215.0,3214.0,2.527]
["bitfinex","ETHUSD",1633095707897,3.88086327,3214.6,3214.0,2.527]
["bitfinex","ETHUSD",1633095708180,6.40973685,3214.3,3214.0,2.527]
["bitfinex","ETHUSD",1633095708377,0.93930917,3214.2,3214.0,2.527]
["bitfinex","ETHUSD",1633095708577,0.93930917,3214.2,3213.5,0.03122732]
["bitfinex","ETHUSD",1633095708578,3.93632847,3214.1,3213.5,0.03122732]
["bitfinex","ETHUSD",1633095708783,0.186,3214.0,3213.5,0.03122732]
["bitfinex","ETHUSD",1633095709178,4.66988,3213.8,3213.5,0.03122732]
["bitfinex","ETHUSD",1633095709381,12.45308,3213.9,3213.5,0.03122732]
["bitfinex","ETHUSD",1633095709382,0.97874782,3213.7,3213.5,0.03122732]
["bitfinex","ETHUSD",1633095709583,0.186,3213.6,3213.5,0.03122732]
["bitfinex","ETHUSD",1633095710381,4.85581,3213.6,3213.5,0.03122732]
["bitfinex","ETHUSD",1633095710777,5.82290269,3213.6,3213.5,0.03122732]
["bitfinex","ETHUSD",1633095710979,5.82290269,3213.6,3213.3,0.006]
["bitfinex","ETHUSD",1633095711181,7.4031,3213.5,3213.3,0.006]
["bitfinex","ETHUSD",1633095711382,5.85536877,3213.6,3213.2,0.01516048]
["bitfinex","ETHUSD",1633095711385,5.25,3213.3,3213.2,0.01516048]
["bitfinex","ETHUSD",1633095711580,3.54264325,3213.3,3211.7,0.03579689]
["bitfinex","ETHUSD",1633095711782,3.84250743,3213.2,3211.7,0.03579689]
["bitfinex","ETHUSD",1633095711980,8.37441381,3213.0,3211.7,0.75276153]
["bitfinex","ETHUSD",1633095712188,8.37441381,3213.0,3211.7,0.38783106]
["bitfinex","ETHUSD",1633095712189,1.4484,3212.9,3211.7,0.38783106]
["bitfinex","ETHUSD",1633095712382,0.76761592,3212.4,3211.7,0.38783106]
["bitfinex","ETHUSD",1633095712583,0.186,3212.3,3211.7,0.33783106]
["bitfinex","ETHUSD",1633095712780,0.186,3212.3,3211.6,1.05213849]
["bitfinex","ETHUSD",1633095712983,0.186,3212.3,3211.6,0.006]
["bitfinex","ETHUSD",1633095713585,0.32980298,3211.9,3211.6,0.006]
["bitfinex","ETHUSD",1633095713782,0.32980298,3211.9,3211.6,2.48]
["bitfinex","ETHUSD",1633095713783,0.37456915,3211.7,3211.6,2.48]
["bitfinex","ETHUSD",1633095713981,0.186,3211.7,3211.6,2.48]
["bitfinex","ETHUSD",1633095714381,1.6705,3211.7,3211.2,0.006]
["bitfinex","ETHUSD",1633095714579,3.4731688,3211.3,3211.2,0.006]
["bitfinex","ETHUSD",1633095714781,3.17081821,3211.3,3211.2,0.006]
["bitfinex","ETHUSD",1633095714983,7.64520092,3211.3,3211.2,0.006]
["bitfinex","ETHUSD",1633095715183,0.186,3211.3,3211.2,0.006]
["bitfinex","ETHUSD",1633095715383,0.186,3211.3,3210.6,0.006]
["bitfinex","ETHUSD",1633095715384,5.65,3210.8,3209.9,0.006]
["bitfinex","ETHUSD",1633095715595,0.186,3210.7,3209.9,0.006]
["bitfinex","ETHUSD",1633095715783,0.186,3210.7,3210.0,0.021]
["bitfinex","ETHUSD",1633095716086,0.186,3210.7,3210.5,0.00170818]
["bitfinex","ETHUSD",1633095716282,0.186,3210.7,3210.6,1.11767387]
["bitfinex","ETHUSD",1633095716483,0.03328135,3211.5,3211.0,1.53230478]
["bitfinex","ETHUSD",1633095716685,0.003,3211.5,3211.0,0.186]
["bitfinex","ETHUSD",1633095717283,0.003,3211.5,3211.4,0.81449135]
["bitfinex","ETHUSD",1633095717483,0.003,3211.5,3211.0,0.186]
["bitfinex","ETHUSD",1633095718483,0.003,3211.5,3211.0,0.92173537]
["bitfinex","ETHUSD",1633095718684,0.003,3211.5,3211.0,0.186]
["bitfinex","ETHUSD",1633095719088,0.186,3211.4,3211.0,0.186]
["bitfinex","ETHUSD",1633095719284,4.67327,3211.3,3211.0,0.186]
["bitfinex","ETHUSD",1633095719484,4.85927,3211.3,3211.0,0.186]
["bitfinex","ETHUSD",1633095719684,11.06027,3211.3,3211.0,0.186]
["bitfinex","ETHUSD",1633095720284,1.277,3211.2,3211.0,0.186]
["bitfinex","ETHUSD",1633095720484,6.72517968,3211.1,3211.0,31.330138]
["bitfinex","ETHUSD",1633095720687,0.21759366,3211.1,3211.0,31.330138]
["bitfinex","ETHUSD",1633095720883,0.186,3211.1,3211.0,31.030138]
["bitfinex","ETHUSD",1633095721151,1.09412368,3211.1,3211.0,30.880138]
["bitfinex","ETHUSD",1633095721286,0.086,3211.1,3211.0,30.880138]
["bitfinex","ETHUSD",1633095722884,0.086,3211.1,3211.0,31.77060199]
["bitfinex","ETHUSD",1633095723684,0.086,3211.1,3211.0,30.880138]
["bitfinex","ETHUSD",1633095724086,0.086,3211.1,3211.0,30.830138]
["bitfinex","ETHUSD",1633095724687,0.086,3211.1,3211.0,31.68396068]
["bitfinex","ETHUSD",1633095724886,0.086,3211.1,3211.0,30.830138]
["bitfinex","ETHUSD",1633095725989,0.086,3211.1,3211.0,32.03019097]
["bitfinex","ETHUSD",1633095726389,0.086,3211.1,3211.0,32.03193143]
["bitfinex","ETHUSD",1633095726586,0.086,3211.1,3211.0,32.03367189]
["bitfinex","ETHUSD",1633095727794,1.76948863,3211.7,3211.4,1.83461857]
["bitfinex","ETHUSD",1633095727795,0.69818385,3211.7,3211.4,1.83461857]
["bitfinex","ETHUSD",1633095727996,0.69818385,3211.7,3211.0,32.03667189]
["bitfinex","ETHUSD",1633095728597,0.69818385,3211.7,3211.5,0.9984513]
["bitfinex","ETHUSD",1633095728799,0.69818385,3211.7,3211.0,30.83661892]
["bitfinex","ETHUSD",1633095728800,0.186,3211.6,3211.0,30.83661892]
["bitfinex","ETHUSD",1633095729399,0.186,3211.6,3210.1,11.8282]
["bitfinex","ETHUSD",1633095729400,0.186,3211.6,3210.0,0.021]
["bitfinex","ETHUSD",1633095729401,0.31889791,3210.9,3210.0,0.021]
["bitfinex","ETHUSD",1633095729596,4.30140387,3211.0,3210.0,0.021]
["bitfinex","ETHUSD",1633095729597,0.10588963,3210.1,3210.0,0.021]
["bitfinex","ETHUSD",1633095729798,0.10588963,3210.1,3209.6,0.006]
["bitfinex","ETHUSD",1633095729800,4.96787963,3210.1,3209.6,0.006]
["bitfinex","ETHUSD",1633095729995,11.07497663,3210.1,3209.6,0.006]
["bitfinex","ETHUSD",1633095730258,4.662,3209.8,3209.6,0.006]
["bitfinex","ETHUSD",1633095730664,0.003,3210.5,3209.8,9.996]
["bitfinex","ETHUSD",1633095730857,0.003,3210.5,3210.3,0.86238354]
["bitfinex","ETHUSD",1633095730858,0.186,3210.4,3210.3,0.86238354]
["bitfinex","ETHUSD",1633095731061,0.186,3210.4,3209.8,9.996]
["bitfinex","ETHUSD",1633095731262,0.003,3210.5,3210.2,0.95300082]
["bitfinex","ETHUSD",1633095732058,0.003,3210.5,3209.8,9.996]
["bitfinex","ETHUSD",1633095732457,0.186,3210.4,3209.8,9.996]
["bitfinex","ETHUSD",1633095733059,0.85757452,3210.2,3209.8,9.996]
["bitfinex","ETHUSD",1633095733259,4.61245,3210.0,3209.8,9.996]
["bitfinex","ETHUSD",1633095733460,0.186,3209.9,3209.8,9.996]
["bitfinex","ETHUSD",1633095737863,0.186,3209.9,3209.8,0.95872161]
["bitfinex","ETHUSD",1633095738865,9.55,3209.7,3209.4,0.006]
["bitfinex","ETHUSD",1633095739070,14.8,3209.4,3209.2,0.006]
["bitfinex","ETHUSD",1633095739269,5.41080744,3209.3,3209.1,7.1457527]
["bitfinex","ETHUSD",1633095739465,29.95212678,3209.4,3208.3,0.006]
["bitfinex","ETHUSD",1633095739466,0.27355312,3209.1,3208.3,0.006]
["bitfinex","ETHUSD",1633095739666,4.68757057,3208.9,3208.3,0.006]
["bitfinex","ETHUSD",1633095739864,6.66961202,3208.9,3208.3,1.04259821]
["bitfinex","ETHUSD",1633095740064,6.66961202,3208.9,3208.3,0.006]
["bitfinex","ETHUSD",1633095740662,6.79201202,3208.9,3208.3,0.006]
["bitfinex","ETHUSD",1633095740863,6.66961202,3208.9,3208.3,0.006]
["bitfinex","ETHUSD",1633095741063,6.78721202,3208.9,3208.3,0.006]
["bitfinex","ETHUSD",1633095741470,6.78721202,3208.9,3207.3,0.006]
["bitfinex","ETHUSD",1633095741471,14.751,3208.8,3207.3,0.006]
["bitfinex","ETHUSD",1633095741668,10.8,3208.3,3207.3,0.006]
["bitfinex","ETHUSD",1633095741867,0.003,3208.0,3207.5,0.7635575]
["bitfinex","ETHUSD",1633095742066,0.186,3207.9,3207.5,0.7635575]
["bitfinex","ETHUSD",1633095742271,0.186,3207.9,3207.7,0.92934251]
["bitfinex","ETHUSD",1633095742667,4.86374,3207.9,3207.3,0.006]
["bitfinex","ETHUSD",1633095742967,0.93,3207.8,3207.3,0.006]
["bitfinex","ETHUSD",1633095743168,0.186,3207.7,3207.3,0.006]
["bitfinex","ETHUSD",1633095743566,0.186,3207.7,3207.4,1.14971889]
["bitfinex","ETHUSD",1633095743767,0.186,3207.7,3207.4,0.73693096]
["bitfinex","ETHUSD",1633095743968,0.186,3207.7,3207.3,0.006]
["bitfinex","ETHUSD",1633095744369,6.23826,3207.6,3207.3,0.006]
["bitfinex","ETHUSD",1633095744568,1.116,3207.5,3207.3,0.006]
["bitfinex","ETHUSD",1633095744970,8.29773643,3207.4,3207.3,0.006]
["bitfinex","ETHUSD",1633095745174,8.29773643,3207.4,3207.0,0.02682198]
["bitfinex","ETHUSD",1633095745175,11.20412442,3207.4,3206.9,0.00082198]
["bitfinex","ETHUSD",1633095745371,5.778,3207.4,3206.9,0.00082198]
["bitfinex","ETHUSD",1633095745569,5.706,3207.4,3206.9,0.00082198]
["bitfinex","ETHUSD",1633095745971,10.38471,3207.4,3206.9,0.00082198]
["bitfinex","ETHUSD",1633095746173,0.10531124,3207.0,3205.9,0.006]
["bitfinex","ETHUSD",1633095746374,0.10531124,3207.0,3205.9,0.86718926]
["bitfinex","ETHUSD",1633095746375,0.75368894,3206.3,3205.9,0.86718926]
["bitfinex","ETHUSD",1633095746572,0.186,3206.3,3205.9,0.86718926]
["bitfinex","ETHUSD",1633095746773,1.044,3206.3,3205.9,0.86718926]
["bitfinex","ETHUSD",1633095746973,0.858,3206.3,3204.9,0.0241039]
["bitfinex","ETHUSD",1633095747173,0.858,3206.3,3205.7,1.86215901]
["bitfinex","ETHUSD",1633095747371,0.848,3206.3,3205.8,1.11450829]
["bitfinex","ETHUSD",1633095747570,0.848,3206.3,3205.8,1.82301691]
["bitfinex","ETHUSD",1633095747773,0.003,3205.9,3205.8,1.77301691]
["bitfinex","ETHUSD",1633095747973,0.003,3205.9,3205.8,7.82301691]
["bitfinex","ETHUSD",1633095748171,0.003,3205.9,3205.8,9.11701691]
["bitfinex","ETHUSD",1633095748570,0.003,3206.5,3205.9,14.45]
["bitfinex","ETHUSD",1633095748772,0.93,3206.9,3206.5,0.848]
["bitfinex","ETHUSD",1633095748973,2.78232209,3206.8,3206.5,0.848]
["bitfinex","ETHUSD",1633095749173,0.35504432,3206.6,3206.5,0.848]
["bitfinex","ETHUSD",1633095749374,1.195913,3206.6,3206.5,0.848]
["bitfinex","ETHUSD",1633095749571,1.195913,3206.6,3206.3,0.851]
["bitfinex","ETHUSD",1633095749572,0.4057,3206.5,3206.3,0.851]
["bitfinex","ETHUSD",1633095749775,0.31309588,3206.2,3205.3,0.006]
["bitfinex","ETHUSD",1633095749972,0.31309588,3206.2,3204.9,0.009]
["bitfinex","ETHUSD",1633095749973,6.321833,3206.0,3204.9,0.009]
["bitfinex","ETHUSD",1633095750274,1.116,3205.9,3204.9,0.009]
["bitfinex","ETHUSD",1633095750672,0.079913,3205.5,3204.9,0.009]
["bitfinex","ETHUSD",1633095750873,0.15,3205.6,3205.4,0.89507442]
["bitfinex","ETHUSD",1633095751071,0.15,3205.6,3204.7,0.00224481]
["bitfinex","ETHUSD",1633095751275,1.0026085,3205.5,3204.8,0.96924636]
["bitfinex","ETHUSD",1633095751572,0.93,3205.4,3204.8,0.96924636]
["bitfinex","ETHUSD",1633095751774,0.93,3205.3,3204.8,0.91924636]
["bitfinex","ETHUSD",1633095752172,0.93,3205.3,3204.9,1.1728248]
["bitfinex","ETHUSD",1633095752572,0.93,3205.3,3204.8,0.91924636]
["bitfinex","ETHUSD",1633095753675,0.93,3205.3,3204.9,1.15417214]
["bitfinex","ETHUSD",1633095753874,0.15,3205.2,3204.9,1.15417214]
["bitfinex","ETHUSD",1633095754074,0.15,3205.2,3204.7,0.00224481]
["bitfinex","ETHUSD",1633095754673,0.15,3205.2,3204.8,0.051505]
["bitfinex","ETHUSD",1633095755378,3.12174,3205.0,3204.8,0.051505]
["bitfinex","ETHUSD",1633095755573,6.24261,3205.4,3204.8,0.051505]
["bitfinex","ETHUSD",1633095755574,1.08,3204.9,3204.8,0.051505]
["bitfinex","ETHUSD",1633095756175,1.97685547,3205.5,3204.8,0.051505]
["bitfinex","ETHUSD",1633095756176,0.1232,3205.9,3205.5,0.78]
["bitfinex","ETHUSD",1633095756377,0.003,3206.0,3204.7,6.98806148]
["bitfinex","ETHUSD",1633095756574,0.003,3206.0,3205.0,3.1226956]
["bitfinex","ETHUSD",1633095756974,0.003,3206.0,3205.1,0.26557594]
["bitfinex","ETHUSD",1633095757375,0.003,3206.0,3205.9,0.99207392]
["bitfinex","ETHUSD",1633095757576,0.003,3206.0,3205.0,3.1226956]
["bitfinex","ETHUSD",1633095757976,0.003,3206.0,3205.7,0.00169685]
["bitfinex","ETHUSD",1633095758380,0.003,3206.0,3205.8,1.0]
["bitfinex","ETHUSD",1633095759180,0.003,3206.0,3205.3,0.25486955]
["bitfinex","ETHUSD",1633095759581,4.68333,3206.0,3205.0,3.1226956]
["bitfinex","ETHUSD",1633095759981,0.15,3205.9,3205.0,3.1226956]
["bitfinex","ETHUSD",1633095760582,0.229913,3205.9,3205.6,0.74269433]
["bitfinex","ETHUSD",1633095760781,0.15,3205.9,3205.0,3.1226956]
["bitfinex","ETHUSD",1633095760982,0.05,3205.9,3205.5,0.90527366]
["bitfinex","ETHUSD",1633095761182,0.05,3205.9,3205.0,3.1226956]
["bitfinex","ETHUSD",1633095761783,0.05,3205.9,3205.8,0.90611673]
["bitfinex","ETHUSD",1633095762183,0.05,3205.9,3205.8,1.89573995]
["bitfinex","ETHUSD",1633095762588,2.70422919,3207.1,3205.8,1.89573995]
["bitfinex","ETHUSD",1633095762590,7.80003,3207.8,3207.0,2.53181736]
["bitfinex","ETHUSD",1633095762785,0.03983661,3207.9,3207.0,2.53181736]
["bitfinex","ETHUSD",1633095762786,0.15,3207.4,3207.0,2.53181736]
["bitfinex","ETHUSD",1633095763183,0.15,3207.4,3207.1,1.09509382]
["bitfinex","ETHUSD",1633095763385,0.15,3207.4,3207.0,2.53181736]
["bitfinex","ETHUSD",1633095763984,0.78033159,3207.2,3207.0,2.53181736]
["bitfinex","ETHUSD",1633095764383,4.678,3207.3,3207.0,2.53181736]
["bitfinex","ETHUSD",1633095765384,4.678,3207.3,3207.1,0.9158473]
["bitfinex","ETHUSD",1633095765583,4.678,3207.3,3207.0,2.53181736]
["bitfinex","ETHUSD",1633095765985,3.11935,3207.2,3207.0,2.53181736]
["bitfinex","ETHUSD",1633095766386,4.678,3207.3,3207.0,2.53181736]
["bitfinex","ETHUSD",1633095767586,4.678,3207.3,3207.1,1.12532327]
["bitfinex","ETHUSD",1633095767783,4.678,3207.3,3207.0,2.53181736]
["bitfinex","ETHUSD",1633095768384,7.57821842,3207.3,3207.0,2.53181736]
["bitfinex","ETHUSD",1633095768583,7.57821842,3207.3,3207.1,0.00129751]
["bitfinex","ETHUSD",1633095768788,2.99419078,3207.2,3207.1,0.00129751]
["bitfinex","ETHUSD",1633095768984,8.95,3207.1,3205.7,33.8326311]
["bitfinex","ETHUSD",1633095769184,0.229913,3207.2,3205.7,33.8326311]
["bitfinex","ETHUSD",1633095769185,3.05851282,3207.0,3205.7,11.3163]
["bitfinex","ETHUSD",1633095769386,0.003,3206.5,3205.7,11.3163]
["bitfinex","ETHUSD",1633095769988,0.003,3206.5,3205.4,11.089]
["bitfinex","ETHUSD",1633095770191,0.003,3206.5,3205.2,0.76945667]
["bitfinex","ETHUSD",1633095770192,0.87278594,3206.0,3205.2,0.76945667]
["bitfinex","ETHUSD",1633095770387,0.87278594,3206.0,3205.0,0.003]
["bitfinex","ETHUSD",1633095770388,3.26208923,3205.9,3205.0,22.663]
["bitfinex","ETHUSD",1633095770584,1.02278594,3206.0,3205.3,0.003]
["bitfinex","ETHUSD",1633095770785,1.02278594,3206.0,3205.1,0.003]
["bitfinex","ETHUSD",1633095770985,3.79411592,3206.0,3205.5,1.1643393]
["bitfinex","ETHUSD",1633095771185,4.14323594,3206.0,3204.7,0.006]
["bitfinex","ETHUSD",1633095771386,4.68092,3205.4,3204.7,0.85843227]
["bitfinex","ETHUSD",1633095771785,4.68092,3205.4,3205.3,0.003]
["bitfinex","ETHUSD",1633095771985,0.65659977,3205.5,3205.3,0.003]
["bitfinex","ETHUSD",1633095772385,0.65659977,3205.5,3204.5,3.0911664]
["bitfinex","ETHUSD",1633095772587,0.65659977,3205.5,3205.0,0.94897364]
["bitfinex","ETHUSD",1633095772788,0.65959977,3205.5,3204.5,0.009]
["bitfinex","ETHUSD",1633095772986,0.65959977,3205.5,3204.7,3.12028]
["bitfinex","ETHUSD",1633095773185,1.66550922,3205.5,3204.7,3.12028]
["bitfinex","ETHUSD",1633095773386,1.66550922,3205.5,3204.5,0.009]
["bitfinex","ETHUSD",1633095773387,2.89763748,3205.4,3204.5,0.009]
["bitfinex","ETHUSD",1633095773588,0.23187975,3204.9,3204.5,0.009]
["bitfinex","ETHUSD",1633095773785,0.15,3204.8,3204.5,1.21847791]
["bitfinex","ETHUSD",1633095774185,0.71953192,3204.7,3204.5,0.009]
["bitfinex","ETHUSD",1633095774584,5.40139192,3204.7,3204.5,0.009]
["bitfinex","ETHUSD",1633095774789,0.71953192,3204.7,3204.5,0.009]
["bitfinex","ETHUSD",1633095774985,0.18390536,3204.8,3204.5,0.009]
["bitfinex","ETHUSD",1633095775185,0.15,3204.8,3204.5,1.15956689]
["bitfinex","ETHUSD",1633095775785,4.68162,3204.7,3204.5,1.15288029]
["bitfinex","ETHUSD",1633095775986,5.41889035,3204.7,3204.5,0.0023134]
["bitfinex","ETHUSD",1633095776786,0.15,3204.8,3204.5,0.0023134]
["bitfinex","ETHUSD",1633095776988,0.15,3204.8,3204.6,0.99784169]
["bitfinex","ETHUSD",1633095777188,0.15,3204.8,3204.5,0.0023134]
["bitfinex","ETHUSD",1633095777788,0.77969766,3204.7,3204.5,0.0023134]
["bitfinex","ETHUSD",1633095777992,8.47872008,3204.6,3204.5,0.0023134]
["bitfinex","ETHUSD",1633095778189,4.68257,3204.6,3204.5,0.0023134]
["bitfinex","ETHUSD",1633095778388,4.83257,3204.6,3204.5,0.0023134]
["bitfinex","ETHUSD",1633095778788,4.83257,3204.6,3204.5,0.00388834]
["bitfinex","ETHUSD",1633095781592,4.83257,3204.6,3204.5,0.00157494]
["bitfinex","ETHUSD",1633095781792,4.83257,3204.6,3203.6,0.006]
["bitfinex","ETHUSD",1633095781793,0.15,3204.6,3203.6,0.006]
["bitfinex","ETHUSD",1633095781991,0.003,3204.5,3203.6,0.006]
["bitfinex","ETHUSD",1633095782593,0.003,3204.5,3204.0,1.294]
["bitfinex","ETHUSD",1633095782792,0.003,3204.5,3203.9,4.66553423]
["bitfinex","ETHUSD",1633095782994,0.003,3204.5,3204.4,10.94345068]
["bitfinex","ETHUSD",1633095783392,0.003,3204.5,3203.7,0.26557594]
["bitfinex","ETHUSD",1633095783593,0.003,3204.5,3204.2,1.20071598]
["bitfinex","ETHUSD",1633095784193,0.003,3204.5,3203.6,1.62695]
["bitfinex","ETHUSD",1633095784397,0.81966813,3204.5,3204.0,1.294]
["bitfinex","ETHUSD",1633095784594,0.003,3204.5,3203.7,0.7901474]
["bitfinex","ETHUSD",1633095784793,0.003,3204.5,3203.7,7.0319374]
["bitfinex","ETHUSD",1633095784998,0.003,3204.5,3202.7,3.1525212]
["bitfinex","ETHUSD",1633095784999,0.82194,3203.3,3203.2,0.006]
["bitfinex","ETHUSD",1633095785199,1.07767227,3203.3,3203.2,0.006]
["bitfinex","ETHUSD",1633095785596,6.15,3203.2,3203.0,0.011]
["bitfinex","ETHUSD",1633095785801,4.83487,3203.1,3203.0,0.011]
["bitfinex","ETHUSD",1633095785998,5.72194701,3203.1,3203.0,0.011]
["bitfinex","ETHUSD",1633095786596,6.4,3203.0,3202.8,0.006]
["bitfinex","ETHUSD",1633095786797,5.72194701,3203.1,3202.8,0.006]
["bitfinex","ETHUSD",1633095786996,4.68573,3202.9,3202.8,0.006]
["bitfinex","ETHUSD",1633095787268,4.83573,3202.9,3201.9,0.006]
["bitfinex","ETHUSD",1633095787667,1.294,3202.8,3201.9,0.006]
["bitfinex","ETHUSD",1633095787865,0.15,3202.8,3201.9,0.006]
["bitfinex","ETHUSD",1633095788471,0.15,3202.8,3202.6,0.006]
["bitfinex","ETHUSD",1633095788778,0.15,3202.8,3201.9,0.006]
["bitfinex","ETHUSD",1633095788780,0.15,3202.8,3202.4,1.23649767]
["bitfinex","ETHUSD",1633095788783,0.96256363,3202.6,3202.4,1.23649767]
["bitfinex","ETHUSD",1633095788974,0.96256363,3202.6,3201.9,0.006]
["bitfinex","ETHUSD",1633095789373,4.68573,3202.9,3201.9,0.006]
["bitfinex","ETHUSD",1633095789374,4.68573,3202.9,3202.6,0.96256363]
["bitfinex","ETHUSD",1633095789583,0.003,3203.0,3202.6,0.96256363]
["bitfinex","ETHUSD",1633095789585,0.003,3203.0,3202.6,6.9]
["bitfinex","ETHUSD",1633095790376,0.96770404,3202.8,3202.5,0.0017248]
["bitfinex","ETHUSD",1633095790576,0.96770404,3202.8,3202.0,1.4289248]
["bitfinex","ETHUSD",1633095790780,0.96770404,3202.8,3201.7,1.96161076]
["bitfinex","ETHUSD",1633095791177,0.003,3202.5,3202.3,0.93164854]
["bitfinex","ETHUSD",1633095791397,4.68487,3203.1,3202.9,7.25]
["bitfinex","ETHUSD",1633095791398,0.96770404,3203.1,3202.9,7.25]
["bitfinex","ETHUSD",1633095791609,7.07167263,3204.0,3202.8,1.93540808]
["bitfinex","ETHUSD",1633095791611,7.07167263,3204.0,3203.1,14.8]
["bitfinex","ETHUSD",1633095791615,3.43774512,3203.2,3203.1,14.8]
["bitfinex","ETHUSD",1633095791820,7.07167263,3204.0,3203.1,14.8]
["bitfinex","ETHUSD",1633095791821,3.94842873,3204.0,3203.3,0.82838897]
["bitfinex","ETHUSD",1633095791979,0.079913,3204.4,3204.0,4.71587798]
["bitfinex","ETHUSD",1633095792187,0.201313,3205.0,3204.0,4.71587798]
["bitfinex","ETHUSD",1633095792189,0.201313,3205.0,3204.5,3.62468443]
["bitfinex","ETHUSD",1633095792191,0.003,3205.0,3204.5,3.62468443]
["bitfinex","ETHUSD",1633095792427,0.003,3205.0,3204.9,12.22620903]
["bitfinex","ETHUSD",1633095792608,0.003,3205.0,3204.9,3.28920903]
["bitfinex","ETHUSD",1633095792781,0.003,3205.0,3204.9,4.58320903]
["bitfinex","ETHUSD",1633095792782,0.006,3205.0,3204.9,4.58320903]
["bitfinex","ETHUSD",1633095792979,0.006,3205.0,3204.9,2.907]
["bitfinex","ETHUSD",1633095793189,0.006,3205.0,3204.9,3.87884501]
["bitfinex","ETHUSD",1633095793389,0.006,3205.0,3204.9,2.58484501]
["bitfinex","ETHUSD",1633095793586,0.006,3205.0,3204.9,0.97184501]
["bitfinex","ETHUSD",1633095793777,0.006,3205.0,3204.9,2.26584501]
["bitfinex","ETHUSD",1633095793977,0.006,3205.0,3204.9,0.97184501]
["bitfinex","ETHUSD",1633095794184,0.006,3205.0,3204.9,0.87184501]
["bitfinex","ETHUSD",1633095794979,0.006,3205.0,3204.9,2.16584501]
["bitfinex","ETHUSD",1633095795378,0.006,3205.0,3204.9,10.56584501]
["bitfinex","ETHUSD",1633095795781,0.006,3205.0,3204.9,2.16584501]
["bitfinex","ETHUSD",1633095796385,0.006,3205.0,3204.9,10.26584501]
["bitfinex","ETHUSD",1633095797681,0.006,3205.0,3204.9,2.16584501]
["bitfinex","ETHUSD",1633095798081,0.006,3205.0,3204.9,6.84594501]
["bitfinex","ETHUSD",1633095798280,0.006,3205.0,3204.9,11.64594501]
["bitfinex","ETHUSD",1633095798886,0.003,3205.5,3204.9,11.79594501]
["bitfinex","ETHUSD",1633095799084,0.003,3205.5,3205.2,1.294]
["bitfinex","ETHUSD",1633095799286,0.003,3205.5,3205.2,0.15]
["bitfinex","ETHUSD",1633095799685,0.003,3205.5,3204.7,4.76025593]
["bitfinex","ETHUSD",1633095799885,0.003,3205.5,3204.8,0.15]
["bitfinex","ETHUSD",1633095800086,0.003,3205.5,3204.9,0.89949572]
["bitfinex","ETHUSD",1633095800285,0.003,3205.5,3205.3,3.1196123]
["bitfinex","ETHUSD",1633095800485,0.003,3205.5,3205.4,14.95]
["bitfinex","ETHUSD",1633095800686,0.003,3205.5,3205.4,15.88523692]
["bitfinex","ETHUSD",1633095801086,0.933,3206.0,3205.4,16.15081286]
["bitfinex","ETHUSD",1633095801288,0.0001,3206.0,3205.8,3.1189018]
["bitfinex","ETHUSD",1633095801490,0.003,3207.0,3205.9,1.26825664]
["bitfinex","ETHUSD",1633095801704,1.66573096,3208.2,3205.9,1.26825664]
["bitfinex","ETHUSD",1633095801705,1.84993026,3208.0,3207.8,3.52356651]
["bitfinex","ETHUSD",1633095801917,1.84993026,3208.0,3207.9,0.15]
["bitfinex","ETHUSD",1633095801923,0.003,3208.0,3207.9,0.15]
["bitfinex","ETHUSD",1633095802287,0.003,3208.0,3207.9,1.444]
["bitfinex","ETHUSD",1633095802687,0.02872383,3209.5,3207.9,7.3341481]
["bitfinex","ETHUSD",1633095802902,0.02872383,3209.5,3208.0,3.88084235]
["bitfinex","ETHUSD",1633095803093,0.02872383,3209.5,3208.5,0.003]
["bitfinex","ETHUSD",1633095803306,0.02872383,3209.5,3208.5,0.0022]
["bitfinex","ETHUSD",1633095803309,0.02403028,3208.8,3208.5,0.0022]
["bitfinex","ETHUSD",1633095803487,0.02403028,3208.8,3208.2,0.0022]
["bitfinex","ETHUSD",1633095803686,0.02403028,3208.8,3208.0,0.0022]
["bitfinex","ETHUSD",1633095803886,0.02403028,3208.8,3207.5,0.0082]
["bitfinex","ETHUSD",1633095804096,4.70127028,3208.8,3207.5,0.0082]
["bitfinex","ETHUSD",1633095804302,0.079913,3208.5,3207.5,0.0082]
["bitfinex","ETHUSD",1633095804487,0.79661798,3207.7,3207.5,0.0082]
["bitfinex","ETHUSD",1633095804687,0.79661798,3207.7,3207.1,0.0082]
["bitfinex","ETHUSD",1633095804888,0.079913,3208.5,3207.1,0.0082]
["bitfinex","ETHUSD",1633095805689,0.079913,3208.5,3207.2,4.67684]
["bitfinex","ETHUSD",1633095805889,0.88532553,3207.8,3207.2,4.67684]
["bitfinex","ETHUSD",1633095806089,0.88532553,3207.8,3207.3,0.0082]
["bitfinex","ETHUSD",1633095806488,0.88532553,3207.8,3207.1,0.0082]
["bitfinex","ETHUSD",1633095806887,0.83532553,3207.8,3207.1,0.0082]
["bitfinex","ETHUSD",1633095807088,0.079913,3208.5,3207.1,0.0082]
["bitfinex","ETHUSD",1633095807796,1.07957598,3207.7,3207.1,0.0082]
["bitfinex","ETHUSD",1633095808090,4.758343,3208.0,3206.2,0.15]
["bitfinex","ETHUSD",1633095808091,1.76034417,3207.2,3206.6,0.0112]
["bitfinex","ETHUSD",1633095808289,0.8965271,3207.2,3206.6,0.0112]
["bitfinex","ETHUSD",1633095808488,0.8965271,3207.2,3206.3,0.0142]
["bitfinex","ETHUSD",1633095809294,2.90198141,3207.1,3206.4,1.17399981]
["bitfinex","ETHUSD",1633095809488,2.90198141,3207.1,3206.3,0.0142]
["bitfinex","ETHUSD",1633095809689,2.90198141,3207.1,3206.5,0.0142]
["bitfinex","ETHUSD",1633095809889,2.85198141,3207.1,3206.5,0.0142]
["bitfinex","ETHUSD",1633095810288,0.8965271,3207.2,3206.5,0.0142]
["bitfinex","ETHUSD",1633095810489,0.93696604,3207.1,3206.0,0.0172]
["bitfinex","ETHUSD",1633095810689,2.97180234,3207.0,3206.1,0.89612775]
["bitfinex","ETHUSD",1633095810888,0.44168012,3207.4,3206.1,0.89612775]
["bitfinex","ETHUSD",1633095810889,2.78518288,3207.1,3206.1,0.89612775]
["bitfinex","ETHUSD",1633095811089,2.89830634,3207.3,3206.2,0.0142]
["bitfinex","ETHUSD",1633095811289,2.89830634,3207.3,3206.2,0.015084]
["bitfinex","ETHUSD",1633095811691,2.89830634,3207.3,3206.3,0.0142]
["bitfinex","ETHUSD",1633095811894,0.82914896,3207.2,3206.3,0.0142]
["bitfinex","ETHUSD",1633095812094,0.44168012,3207.4,3206.3,0.0142]
["bitfinex","ETHUSD",1633095812293,0.44168012,3207.4,3206.3,4.69232]
["bitfinex","ETHUSD",1633095812493,2.93128145,3207.3,3206.3,4.69232]
["bitfinex","ETHUSD",1633095812691,0.44168012,3207.4,3207.2,1.16007403]
["bitfinex","ETHUSD",1633095812892,1.96087421,3207.9,3207.0,0.42237976]
["bitfinex","ETHUSD",1633095813093,1.96087421,3207.9,3207.3,0.0082]
["bitfinex","ETHUSD",1633095813294,2.94127421,3207.9,3207.1,0.0082]
["bitfinex","ETHUSD",1633095813494,1.96087421,3207.9,3207.0,0.003]
["bitfinex","ETHUSD",1633095813693,1.96087421,3207.9,3206.8,0.0112]
["bitfinex","ETHUSD",1633095814163,1.96087421,3207.9,3206.8,0.81031973]
["bitfinex","ETHUSD",1633095814297,0.44189469,3208.1,3206.8,5.48769973]
["bitfinex","ETHUSD",1633095814502,0.44189469,3208.1,3206.9,0.0112]
["bitfinex","ETHUSD",1633095815098,2.81794007,3208.0,3206.9,0.0112]
["bitfinex","ETHUSD",1633095815295,1.10778156,3207.3,3206.9,0.0112]
["bitfinex","ETHUSD",1633095815496,2.76656891,3207.2,3206.9,0.0112]
["bitfinex","ETHUSD",1633095815696,4.98359715,3207.6,3206.9,0.0112]
["bitfinex","ETHUSD",1633095815697,2.93906745,3207.5,3206.9,0.0112]
["bitfinex","ETHUSD",1633095815897,2.93906745,3207.5,3206.6,0.0112]
["bitfinex","ETHUSD",1633095816298,5.93872751,3207.6,3206.7,0.26557594]
["bitfinex","ETHUSD",1633095816499,5.93872751,3207.6,3206.7,5.66139104]
["bitfinex","ETHUSD",1633095816700,2.77803504,3207.5,3206.8,0.0112]
["bitfinex","ETHUSD",1633095816898,3.11876,3207.6,3206.8,0.27677594]
["bitfinex","ETHUSD",1633095817163,3.11876,3207.6,3206.8,0.0112]
["bitfinex","ETHUSD",1633095817299,3.11876,3207.6,3206.9,0.0112]
["bitfinex","ETHUSD",1633095817497,3.06876,3207.6,3206.9,0.0112]
["bitfinex","ETHUSD",1633095817700,0.9011291,3207.4,3206.9,0.0112]
["bitfinex","ETHUSD",1633095817899,3.06876,3207.6,3206.9,0.0112]
["bitfinex","ETHUSD",1633095818099,3.06876,3207.6,3206.8,0.0112]
["bitfinex","ETHUSD",1633095818299,3.06876,3207.6,3206.7,0.95737441]
["bitfinex","ETHUSD",1633095818698,3.06876,3207.6,3206.5,1.62487898]
["bitfinex","ETHUSD",1633095819001,0.003,3207.5,3207.0,0.87142107]
["bitfinex","ETHUSD",1633095819198,0.003,3207.5,3206.5,0.62970904]
["bitfinex","ETHUSD",1633095819798,1.63757797,3207.4,3206.5,0.26857594]
["bitfinex","ETHUSD",1633095819999,0.003,3207.5,3206.5,0.26857594]
["bitfinex","ETHUSD",1633095820199,1.06841523,3207.3,3206.5,1.06268911]
["bitfinex","ETHUSD",1633095820615,1.06841523,3207.3,3206.6,4.67785]
["bitfinex","ETHUSD",1633095820801,0.75814191,3207.3,3206.6,4.67785]
["bitfinex","ETHUSD",1633095821402,0.003,3207.5,3206.6,4.67785]
["bitfinex","ETHUSD",1633095821802,0.003,3207.5,3206.7,0.00081914]
["bitfinex","ETHUSD",1633095822403,1.03173326,3207.4,3206.7,0.00081914]
["bitfinex","ETHUSD",1633095823005,0.8071815,3207.5,3206.3,6.23682]
["bitfinex","ETHUSD",1633095823006,0.8071815,3207.5,3206.3,5.65057694]
["bitfinex","ETHUSD",1633095823205,0.003,3207.0,3206.9,4.67748]
["bitfinex","ETHUSD",1633095824006,0.003,3207.0,3206.9,5.54957164]
["bitfinex","ETHUSD",1633095824808,0.003,3207.0,3206.9,4.67748]
["bitfinex","ETHUSD",1633095825805,0.003,3207.0,3206.9,5.71387366]
["bitfinex","ETHUSD",1633095826005,0.003,3207.0,3206.9,7.00787366]
["bitfinex","ETHUSD",1633095827476,0.003,3207.0,3206.9,5.71387366]
["bitfinex","ETHUSD",1633095827872,0.003,3207.0,3206.9,4.67748]
["bitfinex","ETHUSD",1633095828875,0.003,3207.0,3206.9,5.69701089]
["bitfinex","ETHUSD",1633095829274,0.003,3207.0,3206.9,5.64701089]
["bitfinex","ETHUSD",1633095830280,0.003,3207.0,3206.9,6.94101089]
["bitfinex","ETHUSD",1633095830474,0.003,3207.0,3206.9,7.09101089]
["bitfinex","ETHUSD",1633095831475,0.003,3207.0,3206.9,5.79701089]
["bitfinex","ETHUSD",1633095832877,0.003,3207.0,3206.9,7.09101089]
["bitfinex","ETHUSD",1633095833081,0.003,3207.0,3206.9,5.79701089]
["bitfinex","ETHUSD",1633095834077,0.003,3207.0,3206.9,7.09101089]
["bitfinex","ETHUSD",1633095834279,3.12089,3209.0,3206.9,7.09101089]
["bitfinex","ETHUSD",1633095834280,0.003,3209.0,3207.0,17.86757]
["bitfinex","ETHUSD",1633095834481,0.003,3209.0,3207.5,0.003]
["bitfinex","ETHUSD",1633095834680,0.91556501,3208.7,3207.6,0.15]
["bitfinex","ETHUSD",1633095834879,0.91556501,3208.7,3207.6,0.41557594]
["bitfinex","ETHUSD",1633095835077,0.91556501,3208.7,3207.9,0.96782452]
["bitfinex","ETHUSD",1633095835285,0.91556501,3208.7,3208.0,4.82484]
["bitfinex","ETHUSD",1633095835478,3.11718,3208.8,3208.0,4.82484]
["bitfinex","ETHUSD",1633095835880,0.003,3209.0,3208.0,4.82484]
["bitfinex","ETHUSD",1633095836280,0.003,3209.0,3208.4,4.67509]
["bitfinex","ETHUSD",1633095836479,0.003,3209.0,3208.4,4.82509]
["bitfinex","ETHUSD",1633095839488,0.003,3209.0,3208.4,5.74629658]
["bitfinex","ETHUSD",1633095839683,0.003,3209.0,3208.4,4.82509]
["bitfinex","ETHUSD",1633095840885,0.003,3209.0,3208.4,4.67509]
["bitfinex","ETHUSD",1633095841493,1.294,3208.7,3208.4,4.67509]
["bitfinex","ETHUSD",1633095841688,0.079913,3208.9,3208.4,4.67509]
["bitfinex","ETHUSD",1633095841886,0.75026582,3208.7,3208.4,4.67509]
["bitfinex","ETHUSD",1633095842484,0.079913,3208.9,3208.4,4.67509]
["bitfinex","ETHUSD",1633095842686,0.003,3209.0,3208.4,4.67509]
["bitfinex","ETHUSD",1633095844486,0.003,3209.0,3208.6,3.116785]
["bitfinex","ETHUSD",1633095845489,0.003,3209.0,3208.8,4.67446]
["bitfinex","ETHUSD",1633095845691,1.17233668,3209.0,3208.8,4.67446]
["bitfinex","ETHUSD",1633095845889,0.003,3209.0,3208.8,4.67446]
["bitfinex","ETHUSD",1633095846289,0.003,3209.0,3208.7,6.23261]
["bitfinex","ETHUSD",1633095847089,0.003,3209.0,3208.0,0.85805578]
["bitfinex","ETHUSD",1633095847291,0.003,3209.0,3208.0,0.003]
["bitfinex","ETHUSD",1633095847690,0.75157844,3209.0,3208.0,0.003]
["bitfinex","ETHUSD",1633095847889,3.11696,3208.9,3208.0,0.003]
["bitfinex","ETHUSD",1633095848090,0.003,3209.0,3208.0,3.1197099]
["bitfinex","ETHUSD",1633095848292,1.12432908,3208.8,3208.0,3.1197099]
["bitfinex","ETHUSD",1633095848490,0.003,3209.0,3208.0,3.1197099]
["bitfinex","ETHUSD",1633095848889,0.003,3209.0,3208.2,4.67501]
["bitfinex","ETHUSD",1633095849089,0.9004296,3208.9,3208.0,3.1197099]
["bitfinex","ETHUSD",1633095849490,2.11349896,3208.9,3208.0,3.1197099]
["bitfinex","ETHUSD",1633095849689,0.9004296,3208.9,3208.0,3.1197099]
["bitfinex","ETHUSD",1633095850289,0.9004296,3208.9,3208.0,0.003]
["bitfinex","ETHUSD",1633095851090,3.75645144,3208.9,3208.0,0.003]
["bitfinex","ETHUSD",1633095851289,3.75645144,3208.9,3208.2,4.67554]
["bitfinex","ETHUSD",1633095851494,0.9751153,3208.4,3208.2,4.67554]
["bitfinex","ETHUSD",1633095851689,0.9751153,3208.4,3208.0,0.003]
["bitfinex","ETHUSD",1633095852090,0.9751153,3208.4,3207.7,0.003]
["bitfinex","ETHUSD",1633095852291,3.11712,3208.6,3208.0,4.67581]
["bitfinex","ETHUSD",1633095852690,1.18075677,3208.5,3208.0,4.67881]
["bitfinex","ETHUSD",1633095852890,3.11712,3208.6,3208.0,4.67881]
["bitfinex","ETHUSD",1633095853091,2.85765847,3208.5,3208.0,4.67881]
["bitfinex","ETHUSD",1633095853297,0.86894641,3208.4,3208.0,4.67881]
["bitfinex","ETHUSD",1633095853695,2.86841872,3208.3,3208.0,4.67881]
["bitfinex","ETHUSD",1633095853895,1.89748459,3208.8,3208.0,4.67881]
["bitfinex","ETHUSD",1633095853896,0.003,3209.0,3208.3,2.86841872]
["bitfinex","ETHUSD",1633095854293,3.11704,3208.9,3208.3,2.86841872]
["bitfinex","ETHUSD",1633095854892,3.89832493,3208.9,3208.3,2.86841872]
["bitfinex","ETHUSD",1633095855092,3.89832493,3208.9,3208.3,7.54396872]
["bitfinex","ETHUSD",1633095855694,3.11704,3208.9,3208.3,7.54396872]
["bitfinex","ETHUSD",1633095858496,0.003,3209.0,3208.3,10.66075432]
["bitfinex","ETHUSD",1633095858699,0.003,3209.0,3208.5,4.67554]
["bitfinex","ETHUSD",1633095859497,0.99846422,3208.9,3208.5,4.67554]
["bitfinex","ETHUSD",1633095859896,2.42772627,3208.5,3208.3,5.98520432]
["bitfinex","ETHUSD",1633095860099,1.83276427,3208.3,3208.0,0.003]
["bitfinex","ETHUSD",1633095860298,0.95160464,3208.1,3208.0,0.003]
["bitfinex","ETHUSD",1633095860500,0.95160464,3208.1,3207.4,0.006]
["bitfinex","ETHUSD",1633095860698,0.7227209,3207.5,3207.0,2.39530443]
["bitfinex","ETHUSD",1633095860898,0.003,3207.5,3207.2,0.85469617]
["bitfinex","ETHUSD",1633095861097,0.003,3207.5,3207.2,5.53210617]
["bitfinex","ETHUSD",1633095861500,0.88195955,3207.6,3207.2,5.53210617]
["bitfinex","ETHUSD",1633095862097,0.83703006,3207.9,3207.2,5.53210617]
["bitfinex","ETHUSD",1633095862298,0.003,3208.0,3207.2,4.67741]
["bitfinex","ETHUSD",1633095862497,2.91960548,3208.0,3207.2,4.67741]
["bitfinex","ETHUSD",1633095862897,2.93080296,3208.0,3207.2,4.67741]
["bitfinex","ETHUSD",1633095863299,0.89693028,3208.0,3207.5,0.99643598]
["bitfinex","ETHUSD",1633095863901,0.89693028,3208.0,3207.2,3.1176735]
["bitfinex","ETHUSD",1633095864099,3.76076607,3208.0,3207.7,4.67644]
["bitfinex","ETHUSD",1633095864299,0.89693028,3208.0,3207.7,4.67644]
["bitfinex","ETHUSD",1633095864898,0.95536987,3207.8,3207.4,6.23525]
["bitfinex","ETHUSD",1633095865101,0.89190763,3207.5,3207.4,6.23525]
["bitfinex","ETHUSD",1633095865504,0.89190763,3207.5,3207.2,4.67722]
["bitfinex","ETHUSD",1633095865505,3.85039806,3207.5,3207.2,4.67722]
["bitfinex","ETHUSD",1633095865705,4.21817697,3207.4,3207.0,0.003]
["bitfinex","ETHUSD",1633095865903,3.00408997,3207.4,3207.0,0.003]
["bitfinex","ETHUSD",1633095866108,3.00408997,3207.4,3206.7,1.12160523]
["bitfinex","ETHUSD",1633095866302,0.80677361,3206.9,3206.7,1.12160523]
["bitfinex","ETHUSD",1633095866505,0.80677361,3206.9,3206.8,0.003]
["bitfinex","ETHUSD",1633095866901,3.00408997,3207.4,3206.8,0.003]
["bitfinex","ETHUSD",1633095867103,2.83134764,3207.5,3206.8,0.003]
["bitfinex","ETHUSD",1633095867305,3.11849,3207.6,3206.8,0.003]
["bitfinex","ETHUSD",1633095867503,3.11849,3207.6,3206.6,0.003]
["bitfinex","ETHUSD",1633095867704,3.11849,3207.6,3207.3,0.85559084]
["bitfinex","ETHUSD",1633095867903,0.91279805,3207.5,3206.6,0.003]
["bitfinex","ETHUSD",1633095868172,0.91279805,3207.5,3207.2,4.67719]
["bitfinex","ETHUSD",1633095868304,0.91279805,3207.5,3206.9,3.1181752]
["bitfinex","ETHUSD",1633095868505,0.91279805,3207.5,3206.9,3.1211752]
["bitfinex","ETHUSD",1633095868707,0.91279805,3207.5,3207.0,0.003]
["bitfinex","ETHUSD",1633095869307,2.92413944,3208.0,3207.2,4.67717]
["bitfinex","ETHUSD",1633095869507,0.003,3208.0,3207.2,4.67717]
["bitfinex","ETHUSD",1633095869907,0.079913,3207.9,3207.0,0.003]
["bitfinex","ETHUSD",1633095870307,0.78898523,3207.2,3206.9,0.003]
["bitfinex","ETHUSD",1633095870707,1.66356718,3207.2,3206.9,0.003]
["bitfinex","ETHUSD",1633095870908,4.17387223,3207.1,3206.5,0.006]
["bitfinex","ETHUSD",1633095871188,4.17387223,3207.1,3206.7,0.003]
["bitfinex","ETHUSD",1633095871190,0.079913,3206.9,3206.7,0.003]
["bitfinex","ETHUSD",1633095871308,0.079913,3206.9,3206.1,0.006]
["bitfinex","ETHUSD",1633095871510,0.99786918,3206.3,3206.0,0.003]
["bitfinex","ETHUSD",1633095871710,0.99786918,3206.3,3206.0,0.006]
["bitfinex","ETHUSD",1633095871910,4.16828515,3206.2,3206.0,0.006]
["bitfinex","ETHUSD",1633095872112,3.40491588,3206.1,3206.0,0.006]
["bitfinex","ETHUSD",1633095872310,3.40491588,3206.1,3205.5,0.003]
["bitfinex","ETHUSD",1633095872311,3.40491588,3206.1,3205.6,0.009]
["bitfinex","ETHUSD",1633095872507,0.72617625,3205.8,3205.3,0.012]
["bitfinex","ETHUSD",1633095872708,3.04081485,3205.7,3205.3,0.012]
["bitfinex","ETHUSD",1633095872908,3.09187629,3206.1,3205.3,0.012]
["bitfinex","ETHUSD",1633095873109,3.12201868,3206.2,3205.3,0.012]
["bitfinex","ETHUSD",1633095873311,4.44107202,3206.3,3205.3,4.69169]
["bitfinex","ETHUSD",1633095873513,1.90206607,3206.1,3205.4,0.21197544]
["bitfinex","ETHUSD",1633095873712,1.90206607,3206.1,3205.4,0.012]
["bitfinex","ETHUSD",1633095873717,1.00736386,3205.7,3205.4,0.012]
["bitfinex","ETHUSD",1633095873912,1.00736386,3205.7,3205.2,0.006]
["bitfinex","ETHUSD",1633095873913,0.079913,3205.5,3205.2,0.006]
["bitfinex","ETHUSD",1633095874314,0.079913,3205.7,3205.4,0.012]
["bitfinex","ETHUSD",1633095874709,0.079913,3205.7,3205.3,0.012]
["bitfinex","ETHUSD",1633095875111,0.079913,3205.7,3205.3,1.10096997]
["bitfinex","ETHUSD",1633095875309,0.079913,3205.7,3205.3,0.012]
["bitfinex","ETHUSD",1633095875509,0.079913,3205.7,3205.4,0.012]
["bitfinex","ETHUSD",1633095877417,10.49250634,3206.9,3205.4,0.012]
["bitfinex","ETHUSD",1633095877418,1.32125202,3206.3,3205.5,1.294]
["bitfinex","ETHUSD",1633095877620,0.079913,3206.9,3205.4,4.69158]
["bitfinex","ETHUSD",1633095877812,0.079913,3206.9,3205.6,0.009]
["bitfinex","ETHUSD",1633095878011,2.94895505,3206.9,3205.5,0.012]
["bitfinex","ETHUSD",1633095878214,1.0917812,3206.0,3205.5,0.012]
["bitfinex","ETHUSD",1633095878414,0.72956854,3205.8,3205.4,0.012]
["bitfinex","ETHUSD",1633095878613,3.12,3206.1,3205.4,0.012]
["bitfinex","ETHUSD",1633095878812,0.422969,3205.0,3204.6,0.006]
["bitfinex","ETHUSD",1633095879011,0.422969,3205.0,3204.9,4.569716]
["bitfinex","ETHUSD",1633095879212,0.422969,3205.0,3204.9,4.83529194]
["bitfinex","ETHUSD",1633095879416,0.422969,3205.0,3204.9,7.56662239]
["bitfinex","ETHUSD",1633095879614,0.422969,3205.0,3204.9,7.4458585]
["bitfinex","ETHUSD",1633095879815,0.422969,3205.0,3204.9,0.006]
["bitfinex","ETHUSD",1633095879820,3.54934148,3205.0,3204.9,0.006]
["bitfinex","ETHUSD",1633095880014,3.40220914,3205.0,3204.9,0.006]
["bitfinex","ETHUSD",1633095880213,0.422969,3205.0,3204.9,0.006]
["bitfinex","ETHUSD",1633095880512,3.50320227,3205.0,3204.9,0.006]
["bitfinex","ETHUSD",1633095880712,0.422969,3205.0,3204.9,0.006]
["bitfinex","ETHUSD",1633095881114,3.46777008,3205.0,3204.9,0.006]
["bitfinex","ETHUSD",1633095881314,0.422969,3205.0,3204.9,0.006]
["bitfinex","ETHUSD",1633095882916,0.422969,3205.0,3204.8,4.60614928]
["bitfinex","ETHUSD",1633095883318,0.422969,3205.0,3204.8,4.68051]
["bitfinex","ETHUSD",1633095883518,0.422969,3205.0,3204.7,0.006]
["bitfinex","ETHUSD",1633095883919,1.14806232,3205.0,3204.7,0.006]
["bitfinex","ETHUSD",1633095884120,0.422969,3205.0,3204.7,0.006]
["bitfinex","ETHUSD",1633095884323,0.422969,3205.0,3204.8,1.294]
["bitfinex","ETHUSD",1633095884524,0.422969,3205.0,3204.9,10.02974]
["bitfinex","ETHUSD",1633095884720,0.422969,3205.0,3204.9,4.67974]
["bitfinex","ETHUSD",1633095884921,0.422969,3205.0,3204.9,4.68080049]
["bitfinex","ETHUSD",1633095885524,0.422969,3205.0,3204.9,0.00106049]
["bitfinex","ETHUSD",1633095886322,0.003,3205.5,3205.0,6.25]
["bitfinex","ETHUSD",1633095886525,0.003,3205.5,3205.0,0.15]
["bitfinex","ETHUSD",1633095886721,0.003,3205.5,3205.1,0.26557594]
["bitfinex","ETHUSD",1633095886921,0.003,3205.5,3205.2,4.67929]
["bitfinex","ETHUSD",1633095887225,0.74851294,3205.5,3205.0,0.15]
["bitfinex","ETHUSD",1633095887429,0.74851294,3205.5,3204.9,0.00106049]
["bitfinex","ETHUSD",1633095887626,0.003,3205.5,3204.9,0.00106049]
["bitfinex","ETHUSD",1633095887832,0.003,3205.5,3205.0,0.15]
["bitfinex","ETHUSD",1633095888024,0.003,3205.5,3205.0,0.41557594]
["bitfinex","ETHUSD",1633095888224,0.003,3205.5,3205.1,6.23911]
["bitfinex","ETHUSD",1633095889195,0.99652246,3205.1,3204.5,0.13274617]
["bitfinex","ETHUSD",1633095889326,0.003,3205.0,3204.9,4.68035]
["bitfinex","ETHUSD",1633095889525,0.003,3205.0,3204.7,6.24022]
["bitfinex","ETHUSD",1633095889927,0.003,3205.0,3204.3,6.24707]
["bitfinex","ETHUSD",1633095890328,0.95118213,3204.9,3204.6,0.95015642]
["bitfinex","ETHUSD",1633095890727,0.003,3205.0,3204.6,0.95015642]
["bitfinex","ETHUSD",1633095891128,0.003,3205.0,3204.3,6.24707]
["bitfinex","ETHUSD",1633095891332,0.003,3205.0,3204.3,0.006]
["bitfinex","ETHUSD",1633095891333,0.079913,3204.8,3204.3,0.006]
["bitfinex","ETHUSD",1633095891533,0.003,3205.0,3204.3,0.006]
["bitfinex","ETHUSD",1633095891534,0.003,3205.0,3204.5,4.68094]
["bitfinex","ETHUSD",1633095891730,0.003,3205.0,3204.3,0.006]
["bitfinex","ETHUSD",1633095892203,0.003,3205.0,3204.4,1.0970082]
["bitfinex","ETHUSD",1633095892334,0.80948661,3204.6,3204.4,0.006]
["bitfinex","ETHUSD",1633095893528,1.19567377,3204.6,3204.4,0.006]
["bitfinex","ETHUSD",1633095894529,0.71903259,3204.5,3204.4,0.006]
["bitfinex","ETHUSD",1633095894729,1.19567377,3204.6,3204.4,0.006]
["bitfinex","ETHUSD",1633095895196,7.75383557,3205.0,3204.4,0.006]
["bitfinex","ETHUSD",1633095895332,4.68488,3205.0,3204.4,0.006]
["bitfinex","ETHUSD",1633095895734,0.73661828,3204.9,3203.8,6.23683517]
["bitfinex","ETHUSD",1633095895933,0.003,3204.5,3203.8,6.23683517]
["bitfinex","ETHUSD",1633095896132,0.003,3204.5,3204.2,0.87841717]
["bitfinex","ETHUSD",1633095896933,0.003,3204.5,3204.3,5.97522]
["bitfinex","ETHUSD",1633095897133,0.003,3204.5,3204.3,4.68122]
["bitfinex","ETHUSD",1633095897932,0.003,3204.5,3204.3,7.8013528]
["bitfinex","ETHUSD",1633095899934,1.32416496,3205.5,3204.8,1.13061373]
["bitfinex","ETHUSD",1633095899935,3.32455148,3205.3,3204.8,1.13061373]
["bitfinex","ETHUSD",1633095900141,1.294,3205.1,3204.5,0.003]
["bitfinex","ETHUSD",1633095900337,2.98956467,3205.0,3204.5,0.003]
["bitfinex","ETHUSD",1633095900537,3.17174403,3205.3,3203.8,0.006]
["bitfinex","ETHUSD",1633095900735,0.95861032,3204.6,3203.8,0.006]
["bitfinex","ETHUSD",1633095901136,2.91684213,3204.5,3203.8,0.006]
["bitfinex","ETHUSD",1633095901536,2.91684213,3204.5,3203.8,3.12723]
["bitfinex","ETHUSD",1633095901935,0.88804626,3204.8,3203.8,3.12723]
["bitfinex","ETHUSD",1633095901936,3.16758606,3204.7,3204.0,4.68184]
["bitfinex","ETHUSD",1633095902136,3.16758606,3204.7,3204.0,5.7768885]
["bitfinex","ETHUSD",1633095902338,4.00938626,3204.8,3204.1,0.003]
["bitfinex","ETHUSD",1633095902742,0.003,3205.5,3205.4,3.90656368]
["bitfinex","ETHUSD",1633095903039,0.003,3205.5,3205.4,8.58607368]
["bitfinex","ETHUSD",1633095903237,0.003,3205.5,3205.4,3.90656368]
["bitfinex","ETHUSD",1633095903839,0.003,3206.0,3205.4,5.61613962]
["bitfinex","ETHUSD",1633095904038,0.003,3206.0,3205.7,0.043153]
["bitfinex","ETHUSD",1633095904238,0.003,3206.0,3205.8,3.26819]
["bitfinex","ETHUSD",1633095904440,0.003,3206.0,3205.8,4.86979]
["bitfinex","ETHUSD",1633095904637,0.003,3206.0,3205.9,15.67577017]
["bitfinex","ETHUSD",1633095904837,0.003,3206.0,3205.9,19.03109047]
["bitfinex","ETHUSD",1633095905340,0.003,3206.0,3205.9,25.26749047]
["bitfinex","ETHUSD",1633095906138,2.483,3207.5,3205.9,10.51749047]
["bitfinex","ETHUSD",1633095906339,1.07161594,3207.2,3206.5,0.003]
["bitfinex","ETHUSD",1633095906538,2.95235162,3207.5,3206.5,0.003]
["bitfinex","ETHUSD",1633095906739,0.003,3207.5,3206.5,1.2911]
["bitfinex","ETHUSD",1633095906939,0.003,3207.5,3206.6,0.15]
["bitfinex","ETHUSD",1633095907538,0.86752584,3207.4,3206.6,0.15]
["bitfinex","ETHUSD",1633095907740,0.86752584,3207.4,3206.6,0.1]
["bitfinex","ETHUSD",1633095907942,0.86752584,3207.4,3206.7,3.11783]
["bitfinex","ETHUSD",1633095908140,0.003,3207.5,3207.0,4.67674]
["bitfinex","ETHUSD",1633095908339,1.09767708,3207.4,3207.0,4.67674]
["bitfinex","ETHUSD",1633095908540,1.09767708,3207.4,3206.8,0.15]
["bitfinex","ETHUSD",1633095909341,0.003,3207.5,3207.1,1.294]
["bitfinex","ETHUSD",1633095909542,0.003,3207.5,3207.2,0.15]
["bitfinex","ETHUSD",1633095909742,0.003,3207.5,3207.3,0.15]
["bitfinex","ETHUSD",1633095910211,0.003,3207.5,3207.4,0.26557594]
["bitfinex","ETHUSD",1633095910344,0.003,3207.5,3207.4,0.41557594]
["bitfinex","ETHUSD",1633095910943,0.003,3207.5,3207.4,1.70957594]
["bitfinex","ETHUSD",1633095911144,0.003,3207.5,3207.4,0.41557594]
["bitfinex","ETHUSD",1633095911543,0.003,3207.5,3207.4,1.31859956]
["bitfinex","ETHUSD",1633095911943,0.003,3207.5,3207.4,0.41557594]
["bitfinex","ETHUSD",1633095913945,0.003,3207.5,3207.4,0.15]
["bitfinex","ETHUSD",1633095914544,0.01518403,3207.5,3207.4,1.06216324]
["bitfinex","ETHUSD",1633095915145,0.01518403,3207.5,3207.4,2.35616324]
["bitfinex","ETHUSD",1633095916210,0.01518403,3207.5,3207.4,0.15]
["bitfinex","ETHUSD",1633095917548,0.01518403,3207.5,3207.4,1.26584231]
["bitfinex","ETHUSD",1633095917748,0.01518403,3207.5,3207.4,2.55984231]
["bitfinex","ETHUSD",1633095917949,0.01518403,3207.5,3207.4,2.82541825]
["bitfinex","ETHUSD",1633095920954,0.01518403,3207.5,3207.4,1.444]
["bitfinex","ETHUSD",1633095921151,0.01518403,3207.5,3207.4,0.15]
["bitfinex","ETHUSD",1633095921951,0.01518403,3207.5,3207.4,0.05]
["bitfinex","ETHUSD",1633095922351,0.01518403,3207.5,3207.4,1.19695239]
["bitfinex","ETHUSD",1633095924557,0.01518403,3207.5,3207.4,2.79405239]
["bitfinex","ETHUSD",1633095926058,0.01518403,3207.5,3207.4,3.05962833]
["bitfinex","ETHUSD",1633095926256,0.01518403,3207.5,3207.4,1.05962833]
["bitfinex","ETHUSD",1633095926655,0.01518403,3207.5,3207.4,2.25028066]
["bitfinex","ETHUSD",1633095927654,0.01518403,3207.5,3207.4,2.40028066]
["bitfinex","ETHUSD",1633095929260,1.83276427,3208.3,3207.5,14.75]
["bitfinex","ETHUSD",1633095929461,1.83276427,3208.3,3207.6,0.15]
["bitfinex","ETHUSD",1633095929657,1.83276427,3208.3,3207.7,3.742]
["bitfinex","ETHUSD",1633095929859,1.83276427,3208.3,3207.9,14.75]
["bitfinex","ETHUSD",1633095930072,1.83276427,3208.3,3208.1,0.94072067]
["bitfinex","ETHUSD",1633095930261,1.83276427,3208.3,3208.2,1.444]
["bitfinex","ETHUSD",1633095930459,1.83276427,3208.3,3208.2,1.70957594]
["bitfinex","ETHUSD",1633095935263,1.83276427,3208.3,3208.2,0.41557594]
["bitfinex","ETHUSD",1633095935461,4.83569242,3208.3,3208.2,0.15]
["bitfinex","ETHUSD",1633095935661,4.83569242,3208.3,3208.1,4.67378]
["bitfinex","ETHUSD",1633095935662,1.83276427,3208.3,3208.1,4.67378]
["bitfinex","ETHUSD",1633095936060,1.83276427,3208.3,3207.8,0.15]
["bitfinex","ETHUSD",1633095936061,2.84117916,3208.3,3207.8,0.15]
["bitfinex","ETHUSD",1633095936262,1.83276427,3208.3,3207.8,0.15]
["bitfinex","ETHUSD",1633095937259,0.93205897,3208.2,3207.8,0.15]
["bitfinex","ETHUSD",1633095937463,1.83276427,3208.3,3207.8,0.15]
["bitfinex","ETHUSD",1633095937665,1.83276427,3208.3,3208.1,4.67572]
["bitfinex","ETHUSD",1633095939663,1.83276427,3208.3,3208.2,0.15]
["bitfinex","ETHUSD",1633095941328,1.83276427,3208.3,3208.2,1.444]
["bitfinex","ETHUSD",1633095941526,1.83276427,3208.3,3208.2,0.15]
["bitfinex","ETHUSD",1633095941729,1.83276427,3208.3,3208.2,1.25925057]
["bitfinex","ETHUSD",1633095942530,1.83276427,3208.3,3208.2,2.55325057]
["bitfinex","ETHUSD",1633095943127,1.83276427,3208.3,3208.2,0.15]
["bitfinex","ETHUSD",1633095943928,1.78276427,3208.3,3208.2,0.15]
["bitfinex","ETHUSD",1633095944529,0.003,3208.5,3208.3,5.95]
["bitfinex","ETHUSD",1633095944731,0.003,3208.5,3208.4,4.82377]
["bitfinex","ETHUSD",1633095946132,0.003,3208.5,3208.4,5.67890095]
["bitfinex","ETHUSD",1633095947135,0.003,3209.0,3208.4,5.67890095]
["bitfinex","ETHUSD",1633095947136,0.003,3209.0,3208.5,14.75]
["bitfinex","ETHUSD",1633095947334,0.003,3209.0,3208.6,0.15]
["bitfinex","ETHUSD",1633095947736,0.003,3209.5,3208.6,0.15]
["bitfinex","ETHUSD",1633095947737,0.003,3209.5,3209.3,0.89337241]
["bitfinex","ETHUSD",1633095947957,2.48,3209.6,3209.3,0.89337241]
["bitfinex","ETHUSD",1633095947960,2.48,3209.6,3209.5,12.0]
["bitfinex","ETHUSD",1633095947965,0.92874447,3209.6,3209.5,12.0]
["bitfinex","ETHUSD",1633095948135,0.92874447,3209.6,3209.5,0.15]
["bitfinex","ETHUSD",1633095948338,0.003,3210.5,3209.5,12.8]
["bitfinex","ETHUSD",1633095948535,0.003,3210.5,3209.7,3.1149715]
["bitfinex","ETHUSD",1633095948736,0.003,3210.5,3209.8,1.444]
["bitfinex","ETHUSD",1633095949066,0.003,3210.5,3210.0,10.5]
["bitfinex","ETHUSD",1633095949259,0.003,3210.5,3210.2,3.11415]
["bitfinex","ETHUSD",1633095949448,0.003,3210.5,3210.3,3.2641427]
["bitfinex","ETHUSD",1633095950037,0.003,3210.5,3210.3,7.9353627]
["bitfinex","ETHUSD",1633095950440,0.003,3210.5,3210.4,0.91271767]
["bitfinex","ETHUSD",1633095950643,0.003,3210.5,3210.4,9.56271767]
["bitfinex","ETHUSD",1633095950838,0.003,3210.5,3210.4,1.06271767]
["bitfinex","ETHUSD",1633095951036,0.00408937,3210.5,3210.4,1.06271767]
["bitfinex","ETHUSD",1633095951438,0.00408937,3210.5,3210.4,2.35671767]
["bitfinex","ETHUSD",1633095951641,0.00408937,3210.5,3210.4,1.06271767]
["bitfinex","ETHUSD",1633095952441,0.00408937,3210.5,3210.4,2.35671767]
["bitfinex","ETHUSD",1633095952638,0.00408937,3210.5,3210.4,1.06271767]
["bitfinex","ETHUSD",1633095953045,0.00408937,3210.5,3210.4,2.27831767]
["bitfinex","ETHUSD",1633095953638,0.00408937,3210.5,3210.4,3.57231767]
["bitfinex","ETHUSD",1633095954641,0.00408937,3210.5,3210.4,11.25755533]
["bitfinex","ETHUSD",1633095954839,0.024674,3211.0,3210.5,13.75]
["bitfinex","ETHUSD",1633095955039,0.024674,3211.0,3210.6,0.15]
["bitfinex","ETHUSD",1633095956042,0.024674,3211.0,3210.7,4.67027]
["bitfinex","ETHUSD",1633095956241,0.024674,3211.0,3210.8,0.15]
["bitfinex","ETHUSD",1633095956440,0.82975109,3210.9,3210.8,0.15]
["bitfinex","ETHUSD",1633095956843,0.024674,3211.0,3210.8,0.15]
["bitfinex","ETHUSD",1633095957245,0.024674,3211.0,3210.8,4.82156]
["bitfinex","ETHUSD",1633095959246,0.024674,3211.0,3210.9,1.16238578]
["bitfinex","ETHUSD",1633095959445,0.024674,3211.0,3210.9,0.15]
["bitfinex","ETHUSD",1633095961848,0.02564236,3211.0,3210.9,0.15]
["bitfinex","ETHUSD",1633095964849,0.99458117,3211.0,3210.9,0.15]
["bitfinex","ETHUSD",1633095965053,0.02564236,3211.0,3210.9,0.15]
["bitfinex","ETHUSD",1633095969854,0.003,3211.5,3210.9,0.15]
["bitfinex","ETHUSD",1633095969855,0.003,3211.5,3211.0,11.65]
["bitfinex","ETHUSD",1633095970054,0.003,3211.5,3211.1,0.15]
["bitfinex","ETHUSD",1633095970255,0.003,3211.5,3211.4,1.1655015]
["bitfinex","ETHUSD",1633095970452,0.003,3211.5,3211.4,0.15]
["bitfinex","ETHUSD",1633095970852,0.003,3211.5,3211.4,0.41557594]
["bitfinex","ETHUSD",1633095971652,0.003,3211.5,3211.4,1.57161546]
["bitfinex","ETHUSD",1633095972453,0.00386081,3211.5,3211.4,1.57161546]
["bitfinex","ETHUSD",1633095972653,0.00386081,3211.5,3211.4,2.86561546]
["bitfinex","ETHUSD",1633095972856,0.00386081,3211.5,3211.4,1.57161546]
["bitfinex","ETHUSD",1633095973055,0.00386081,3211.5,3211.4,0.41557594]
["bitfinex","ETHUSD",1633095973456,0.00386081,3211.5,3211.4,0.15]
["bitfinex","ETHUSD",1633095973856,0.003,3212.5,3211.5,8.8]
["bitfinex","ETHUSD",1633095974059,0.003,3212.5,3211.6,1.06692532]
["bitfinex","ETHUSD",1633095974255,0.003,3212.5,3211.6,1.33250126]
["bitfinex","ETHUSD",1633095974456,0.003,3212.5,3211.7,19.68402594]
["bitfinex","ETHUSD",1633095974658,0.003,3212.5,3211.8,0.15]
["bitfinex","ETHUSD",1633095974854,0.003,3212.5,3211.9,2.00822026]
["bitfinex","ETHUSD",1633095975057,0.003,3212.5,3212.0,0.15]
["bitfinex","ETHUSD",1633095975257,0.003,3212.5,3212.1,1.14896739]
["bitfinex","ETHUSD",1633095975459,0.003,3212.5,3212.2,0.15]
["bitfinex","ETHUSD",1633095975655,0.003,3212.5,3212.2,0.41557594]
["bitfinex","ETHUSD",1633095975855,0.003,3212.5,3212.3,0.26557594]
["bitfinex","ETHUSD",1633095976060,0.003,3213.5,3212.5,12.45]
["bitfinex","ETHUSD",1633095976257,0.003,3213.5,3212.7,0.92942987]
["bitfinex","ETHUSD",1633095976455,0.003,3213.5,3212.8,0.15]
["bitfinex","ETHUSD",1633095976656,0.003,3213.5,3212.9,0.15]
["bitfinex","ETHUSD",1633095977058,0.91808768,3213.5,3212.9,11.8174]
["bitfinex","ETHUSD",1633095977459,0.003,3213.5,3212.9,12.67949927]
["bitfinex","ETHUSD",1633095977656,0.003,3213.5,3213.0,3.111138]
["bitfinex","ETHUSD",1633095977856,0.003,3213.5,3213.1,0.15]
["bitfinex","ETHUSD",1633095978060,0.003,3213.5,3213.2,3.5]
["bitfinex","ETHUSD",1633095978256,0.003,3213.5,3213.2,3.30000001]
["bitfinex","ETHUSD",1633095978454,0.003,3213.5,3213.4,4.66692]
["bitfinex","ETHUSD",1633095978655,0.003,3213.5,3213.4,4.81692]
["bitfinex","ETHUSD",1633095979260,0.003,3213.5,3213.4,8.31692]
["bitfinex","ETHUSD",1633095979457,0.003,3213.5,3213.4,8.98382]
["bitfinex","ETHUSD",1633095980062,2.436,3214.0,3213.4,8.98382]
["bitfinex","ETHUSD",1633095980262,5.59164,3214.2,3213.4,4.3169]
["bitfinex","ETHUSD",1633095980460,5.59164,3214.2,3213.5,0.003]
["bitfinex","ETHUSD",1633095980661,5.59164,3214.2,3213.6,6.37302]
["bitfinex","ETHUSD",1633095981060,0.73172007,3213.9,3213.6,6.37302]
["bitfinex","ETHUSD",1633095981661,5.59164,3214.2,3213.6,6.37302]
["bitfinex","ETHUSD",1633095981859,11.25,3214.0,3213.1,2.86397594]
["bitfinex","ETHUSD",1633095982061,3.112,3213.7,3213.2,0.15]
["bitfinex","ETHUSD",1633095982262,3.112,3213.7,3213.3,0.15]
["bitfinex","ETHUSD",1633095982263,3.13656409,3213.7,3213.3,0.15]
["bitfinex","ETHUSD",1633095982461,3.13656409,3213.7,3213.4,0.15]
["bitfinex","ETHUSD",1633095983066,5.46076203,3213.6,3213.4,0.15]
["bitfinex","ETHUSD",1633095983271,5.46076203,3213.6,3212.7,0.003]
["bitfinex","ETHUSD",1633095983272,5.46076203,3213.6,3212.7,0.153]
["bitfinex","ETHUSD",1633095983275,0.15,3213.4,3212.7,0.153]
["bitfinex","ETHUSD",1633095983461,0.15,3213.4,3212.7,3.503]
["bitfinex","ETHUSD",1633095983661,0.15,3213.4,3212.8,0.003]
["bitfinex","ETHUSD",1633095984461,0.73594092,3213.1,3212.8,0.003]
["bitfinex","ETHUSD",1633095984661,0.15,3213.4,3212.8,0.003]
["bitfinex","ETHUSD",1633095985264,3.11258,3213.3,3212.8,4.67184]
["bitfinex","ETHUSD",1633095985669,0.77899188,3213.1,3212.9,0.003]
["bitfinex","ETHUSD",1633095986065,1.09830631,3213.0,3212.8,0.003]
["bitfinex","ETHUSD",1633095987463,3.89167188,3213.1,3212.8,4.67184]
["bitfinex","ETHUSD",1633095987861,3.89167188,3213.1,3212.9,0.003]
["bitfinex","ETHUSD",1633095988465,4.18229738,3213.1,3212.9,1.6228]
["bitfinex","ETHUSD",1633095988662,3.11268,3213.1,3212.9,1.6228]
["bitfinex","ETHUSD",1633095988862,3.11268,3213.1,3213.0,0.003]
["bitfinex","ETHUSD",1633095989462,3.98956419,3213.1,3212.9,0.003]
["bitfinex","ETHUSD",1633095989861,3.11268,3213.1,3212.9,0.003]
["bitfinex","ETHUSD",1633095990062,0.15,3213.4,3212.9,0.003]
["bitfinex","ETHUSD",1633095990462,1.0287292,3213.1,3212.9,0.003]
["bitfinex","ETHUSD",1633095990662,0.15,3213.4,3212.8,0.003]
["bitfinex","ETHUSD",1633095990862,1.075918,3213.4,3212.8,0.003]
["bitfinex","ETHUSD",1633095991464,0.15,3213.4,3212.8,0.003]
["bitfinex","ETHUSD",1633095991863,3.11248,3213.0,3212.8,0.003]
["bitfinex","ETHUSD",1633095992069,0.15,3213.4,3212.8,0.003]
["bitfinex","ETHUSD",1633095992267,0.15,3213.4,3212.9,0.15]
["bitfinex","ETHUSD",1633095992466,0.15,3213.4,3213.1,4.66765]
["bitfinex","ETHUSD",1633095992665,0.15,3213.4,3213.1,4.81765]
["bitfinex","ETHUSD",1633095994667,0.15,3213.4,3213.1,4.76765]
["bitfinex","ETHUSD",1633095996868,0.99794561,3213.3,3213.1,4.76765]
["bitfinex","ETHUSD",1633095997069,0.15,3213.4,3213.1,4.76765]
["bitfinex","ETHUSD",1633095998071,3.26238,3213.4,3213.1,4.76765]
["bitfinex","ETHUSD",1633095998470,3.26238,3213.4,3212.5,0.003]
["bitfinex","ETHUSD",1633095998471,8.06012062,3213.0,3212.5,0.003]
["bitfinex","ETHUSD",1633095998675,10.61646938,3213.0,3212.5,0.003]
["bitfinex","ETHUSD",1633095998874,12.1435,3212.9,3212.0,0.003]
["bitfinex","ETHUSD",1633095999173,11.59141276,3212.0,3211.5,0.003]
["bitfinex","ETHUSD",1633095999374,14.77582857,3211.6,3211.5,0.003]
["bitfinex","ETHUSD",1633095999572,14.77582857,3211.6,3210.7,6.22824]
["bitfinex","ETHUSD",1633095999774,0.79896031,3211.1,3210.5,0.009]
["bitfinex","ETHUSD",1633095999971,0.79896031,3211.1,3210.8,0.006]
["bitfinex","ETHUSD",1633096000231,3.11458,3211.0,3210.8,0.006]
["bitfinex","ETHUSD",1633096000430,3.11458,3211.0,3210.5,0.009]
["bitfinex","ETHUSD",1633096000632,3.11458,3211.0,3210.7,4.67161]
["bitfinex","ETHUSD",1633096001031,3.13458787,3211.5,3210.8,0.006]
["bitfinex","ETHUSD",1633096001032,3.11454,3211.4,3210.8,0.006]
["bitfinex","ETHUSD",1633096001629,3.11454,3211.4,3211.0,4.67074]
["bitfinex","ETHUSD",1633096002030,6.22917,3211.4,3211.1,0.003]
["bitfinex","ETHUSD",1633096002429,6.22917,3211.4,3210.9,4.729665]
["bitfinex","ETHUSD",1633096003031,7.21053178,3211.4,3210.9,4.729665]
["bitfinex","ETHUSD",1633096004234,6.22917,3211.4,3210.9,4.729665]
["bitfinex","ETHUSD",1633096005233,6.97302349,3211.4,3210.9,4.729665]
["bitfinex","ETHUSD",1633096007936,9.90487217,3211.4,3210.9,4.729665]
["bitfinex","ETHUSD",1633096008336,6.97302349,3211.4,3210.9,4.729665]
["bitfinex","ETHUSD",1633096009137,13.17402349,3211.4,3210.9,4.729665]
["bitfinex","ETHUSD",1633096009343,12.43017,3211.4,3211.1,1.294]
["bitfinex","ETHUSD",1633096009541,3.1168922,3211.5,3211.2,0.193153]
["bitfinex","ETHUSD",1633096009542,0.003,3211.5,3211.2,0.193153]
["bitfinex","ETHUSD",1633096009740,0.003,3211.5,3211.3,0.15]
["bitfinex","ETHUSD",1633096010138,0.003,3211.5,3211.4,10.2116656]
["bitfinex","ETHUSD",1633096010341,0.003,3211.5,3211.4,1.47724154]
["bitfinex","ETHUSD",1633096010537,0.003,3211.5,3211.4,2.77124154]
["bitfinex","ETHUSD",1633096012139,5.39341276,3212.0,3211.7,4.66883]
["bitfinex","ETHUSD",1633096012339,5.39341276,3212.0,3211.8,1.487153]
["bitfinex","ETHUSD",1633096012539,5.39341276,3212.0,3211.8,0.193153]
["bitfinex","ETHUSD",1633096013339,5.39341276,3212.0,3211.9,5.96266]
["bitfinex","ETHUSD",1633096013539,5.39341276,3212.0,3211.9,6.11266]
["bitfinex","ETHUSD",1633096016344,1.0335162,3212.0,3211.9,6.11266]
["bitfinex","ETHUSD",1633096016543,3.11313,3212.2,3212.0,0.003]
["bitfinex","ETHUSD",1633096016742,3.11313,3212.2,3212.1,0.15]
["bitfinex","ETHUSD",1633096019346,9.31413,3212.2,3212.1,0.15]
["bitfinex","ETHUSD",1633096020149,3.11313,3212.2,3212.1,0.15]
["bitfinex","ETHUSD",1633096021448,3.98315915,3212.2,3212.1,0.15]
["bitfinex","ETHUSD",1633096021647,3.11313,3212.2,3212.1,0.15]
["bitfinex","ETHUSD",1633096027651,3.11398759,3212.2,3212.1,0.15]
["bitfinex","ETHUSD",1633096027850,3.11484518,3212.2,3212.1,0.15]
["bitfinex","ETHUSD",1633096028652,9.31584518,3212.2,3212.1,0.15]
["bitfinex","ETHUSD",1633096029253,9.31584518,3212.2,3211.9,4.66866]
["bitfinex","ETHUSD",1633096029254,8.8,3212.0,3211.9,4.66866]
["bitfinex","ETHUSD",1633096029453,17.64424644,3212.0,3211.5,0.003]
["bitfinex","ETHUSD",1633096029655,2.39549282,3211.0,3210.5,0.003]
["bitfinex","ETHUSD",1633096029853,2.39549282,3211.0,3209.9,0.006]
["bitfinex","ETHUSD",1633096029854,5.8,3210.5,3209.9,0.006]
["bitfinex","ETHUSD",1633096030058,4.43547371,3210.4,3209.9,0.006]
["bitfinex","ETHUSD",1633096030252,8.34625985,3210.4,3209.9,0.006]
["bitfinex","ETHUSD",1633096030454,7.85,3210.1,3209.9,0.006]
["bitfinex","ETHUSD",1633096030652,9.32893388,3210.0,3209.9,0.006]
["bitfinex","ETHUSD",1633096030852,6.201,3210.0,3209.9,0.006]
["bitfinex","ETHUSD",1633096031052,6.0,3209.9,3209.7,0.006]
["bitfinex","ETHUSD",1633096031253,0.81094071,3209.9,3209.7,0.006]
["bitfinex","ETHUSD",1633096031452,5.1256411,3209.9,3209.7,0.006]
["bitfinex","ETHUSD",1633096031654,5.1256411,3209.9,3209.5,0.009]
["bitfinex","ETHUSD",1633096031855,5.1256411,3209.9,3209.1,0.006]
["bitfinex","ETHUSD",1633096031856,9.35,3209.5,3209.1,0.006]
["bitfinex","ETHUSD",1633096032059,7.6,3209.3,3209.0,0.009]
["bitfinex","ETHUSD",1633096032259,9.29237813,3209.2,3209.0,0.009]
["bitfinex","ETHUSD",1633096032456,11.83830247,3209.1,3209.0,0.009]
["bitfinex","ETHUSD",1633096032663,11.83830247,3209.1,3208.4,0.006]
["bitfinex","ETHUSD",1633096032664,9.15,3208.9,3208.4,0.006]
["bitfinex","ETHUSD",1633096032857,3.25825491,3208.8,3208.4,0.006]
["bitfinex","ETHUSD",1633096033057,10.66957796,3208.8,3208.4,0.006]
["bitfinex","ETHUSD",1633096033258,13.6435035,3208.8,3208.4,0.006]
["bitfinex","ETHUSD",1633096033458,4.979423,3208.7,3208.4,0.006]
["bitfinex","ETHUSD",1633096033655,0.8718843,3208.7,3208.4,0.006]
["bitfinex","ETHUSD",1633096033856,1.294,3208.6,3208.4,0.006]
["bitfinex","ETHUSD",1633096034058,4.67631,3208.6,3208.4,0.006]
["bitfinex","ETHUSD",1633096034257,4.67631,3208.6,3208.2,0.006]
["bitfinex","ETHUSD",1633096034457,0.079913,3208.3,3208.0,0.009]
["bitfinex","ETHUSD",1633096034858,3.56278401,3208.6,3208.0,0.009]
["bitfinex","ETHUSD",1633096034859,3.1179055,3208.6,3208.0,0.009]
["bitfinex","ETHUSD",1633096035063,1.20181714,3208.8,3208.0,0.009]
["bitfinex","ETHUSD",1633096035262,1.17685045,3208.8,3208.0,4.68416]
["bitfinex","ETHUSD",1633096035657,1.17685045,3208.8,3208.0,0.009]
["bitfinex","ETHUSD",1633096035857,1.294,3208.4,3208.0,0.009]
["bitfinex","ETHUSD",1633096036057,6.280913,3208.6,3208.0,0.009]
["bitfinex","ETHUSD",1633096036257,4.67687,3208.3,3208.0,0.009]
["bitfinex","ETHUSD",1633096036457,10.87787,3208.3,3208.0,0.009]
["bitfinex","ETHUSD",1633096036658,4.89445946,3208.2,3208.0,0.009]
["bitfinex","ETHUSD",1633096036857,6.2364186,3208.2,3208.0,0.009]
["bitfinex","ETHUSD",1633096037061,7.495,3208.1,3208.0,0.009]
["bitfinex","ETHUSD",1633096037458,6.201,3208.1,3208.0,0.009]
["bitfinex","ETHUSD",1633096037658,6.24011186,3208.1,3208.0,0.009]
["bitfinex","ETHUSD",1633096037862,0.84763913,3208.3,3208.0,0.009]
["bitfinex","ETHUSD",1633096038259,1.294,3208.2,3208.0,0.009]
["bitfinex","ETHUSD",1633096038457,0.00091047,3208.1,3208.0,0.009]
["bitfinex","ETHUSD",1633096038658,0.00182094,3208.1,3208.0,0.009]
["bitfinex","ETHUSD",1633096039258,1.29582094,3208.1,3208.0,0.009]
["bitfinex","ETHUSD",1633096039662,0.00182094,3208.1,3208.0,0.009]
["bitfinex","ETHUSD",1633096040260,4.32325123,3208.1,3208.0,0.009]
["bitfinex","ETHUSD",1633096040462,1.29582094,3208.1,3208.0,0.009]
["bitfinex","ETHUSD",1633096040661,4.31392836,3208.1,3208.0,0.009]
["bitfinex","ETHUSD",1633096040861,1.29582094,3208.1,3208.0,0.009]
["bitfinex","ETHUSD",1633096041364,4.42425738,3208.1,3208.0,0.009]
["bitfinex","ETHUSD",1633096041564,5.87949503,3208.1,3208.0,0.009]
["bitfinex","ETHUSD",1633096041761,2.65230264,3208.1,3208.0,0.009]
["bitfinex","ETHUSD",1633096042160,1.33430264,3208.1,3208.0,0.009]
["bitfinex","ETHUSD",1633096042363,5.71057969,3208.1,3208.0,0.009]
["bitfinex","ETHUSD",1633096042561,5.70791322,3208.1,3208.0,0.009]
["bitfinex","ETHUSD",1633096042762,2.66943617,3208.1,3208.0,0.009]
["bitfinex","ETHUSD",1633096043363,0.00182094,3208.1,3208.0,0.009]
["bitfinex","ETHUSD",1633096046163,1.29582094,3208.1,3208.0,0.009]
["bitfinex","ETHUSD",1633096046365,0.00182094,3208.1,3208.0,0.009]
["bitfinex","ETHUSD",1633096056370,0.00182094,3208.1,3208.0,1.496153]
["bitfinex","ETHUSD",1633096057239,0.003,3209.0,3208.6,1.41785724]
["bitfinex","ETHUSD",1633096057373,0.003,3209.0,3208.7,3.2654634]
["bitfinex","ETHUSD",1633096057572,0.003,3209.0,3208.8,1.294]
["bitfinex","ETHUSD",1633096057770,0.003,3209.0,3208.9,0.1]
["bitfinex","ETHUSD",1633096057968,0.003,3209.0,3208.9,5.7]
["bitfinex","ETHUSD",1633096058169,0.003,3209.0,3208.9,6.46021841]
["bitfinex","ETHUSD",1633096058371,0.003,3209.0,3208.9,2.0768655]
["bitfinex","ETHUSD",1633096058575,0.003,3209.0,3208.9,2.61064709]
["bitfinex","ETHUSD",1633096058767,0.003,3209.0,3208.9,1.31664709]
["bitfinex","ETHUSD",1633096060372,0.003,3209.0,3208.9,2.2748744]
["bitfinex","ETHUSD",1633096060569,0.00472388,3209.0,3208.9,2.2748744]
["bitfinex","ETHUSD",1633096060970,0.00472388,3209.0,3208.9,3.5688744]
["bitfinex","ETHUSD",1633096061176,0.00472388,3209.0,3208.9,2.2748744]
["bitfinex","ETHUSD",1633096061371,0.00472388,3209.0,3208.9,9.1248744]
["bitfinex","ETHUSD",1633096061573,0.00472388,3209.0,3208.9,2.2748744]
["bitfinex","ETHUSD",1633096062173,1.17762126,3209.8,3209.0,14.7]
["bitfinex","ETHUSD",1633096062375,1.17762126,3209.8,3208.9,3.5688744]
["bitfinex","ETHUSD",1633096062376,1.17762126,3209.8,3209.4,0.045209]
["bitfinex","ETHUSD",1633096062572,0.003,3210.0,3209.4,0.195209]
["bitfinex","ETHUSD",1633096063261,0.003,3210.0,3209.4,3.13909811]
["bitfinex","ETHUSD",1633096063576,0.003,3210.0,3209.4,1.84509811]
["bitfinex","ETHUSD",1633096063775,1.17748607,3209.6,3209.4,1.84509811]
["bitfinex","ETHUSD",1633096064176,0.003,3210.0,3209.4,5.10939431]
["bitfinex","ETHUSD",1633096064372,0.003,3210.0,3209.4,3.81539431]
["bitfinex","ETHUSD",1633096064571,0.003,3210.0,3209.7,4.67207]
["bitfinex","ETHUSD",1633096064771,0.003,3210.0,3209.8,0.15]
["bitfinex","ETHUSD",1633096065174,0.003,3210.0,3209.9,1.83954004]
["bitfinex","ETHUSD",1633096065375,0.003,3210.0,3209.9,1.98954004]
["bitfinex","ETHUSD",1633096065974,0.003,3210.0,3209.9,6.66208004]
["bitfinex","ETHUSD",1633096067574,0.049,3210.0,3209.9,6.66208004]
["bitfinex","ETHUSD",1633096067776,0.049,3210.0,3209.9,4.82254]
["bitfinex","ETHUSD",1633096067977,0.049,3210.0,3209.9,0.15]
["bitfinex","ETHUSD",1633096069982,0.049,3210.0,3209.9,0.87237803]
["bitfinex","ETHUSD",1633096070179,0.049,3210.0,3209.9,0.15]
["bitfinex","ETHUSD",1633096071179,0.04982412,3210.0,3209.9,0.15]
["bitfinex","ETHUSD",1633096071381,0.05064824,3210.0,3209.9,0.15]
["bitfinex","ETHUSD",1633096073784,0.85796789,3210.4,3210.3,2.53777038]
["bitfinex","ETHUSD",1633096073984,9.34543,3211.2,3210.3,2.53777038]
["bitfinex","ETHUSD",1633096073985,0.10544776,3211.0,3210.8,1.95641937]
["bitfinex","ETHUSD",1633096074189,0.10544776,3211.0,3210.9,0.15]
["bitfinex","ETHUSD",1633096074781,0.10544776,3211.0,3210.9,1.04949395]
["bitfinex","ETHUSD",1633096074981,0.10544776,3211.0,3210.9,5.16502703]
["bitfinex","ETHUSD",1633096075255,0.10544776,3211.0,3210.9,10.01502703]
["bitfinex","ETHUSD",1633096075983,0.10544776,3211.0,3210.9,5.16502703]
["bitfinex","ETHUSD",1633096076786,0.10544776,3211.0,3210.9,3.53369421]
["bitfinex","ETHUSD",1633096079584,0.15544776,3211.0,3210.9,3.53369421]
["bitfinex","ETHUSD",1633096080388,0.15544776,3211.0,3210.9,0.15]
["bitfinex","ETHUSD",1633096080789,0.15544776,3211.0,3210.8,6.62716937]
["bitfinex","ETHUSD",1633096080790,0.15544776,3211.0,3210.8,1.95641937]
["bitfinex","ETHUSD",1633096080791,1.44944776,3211.0,3210.8,1.95641937]
["bitfinex","ETHUSD",1633096080990,2.00697161,3210.8,3210.6,0.858]
["bitfinex","ETHUSD",1633096081251,14.779913,3210.7,3210.6,0.858]
["bitfinex","ETHUSD",1633096081393,17.92755467,3210.7,3210.6,0.858]
["bitfinex","ETHUSD",1633096081789,1.76234306,3210.7,3210.6,0.858]
["bitfinex","ETHUSD",1633096081993,3.05634306,3210.7,3210.6,0.858]
["bitfinex","ETHUSD",1633096082188,9.90634306,3210.7,3210.6,0.858]
["bitfinex","ETHUSD",1633096082788,11.4091904,3210.7,3210.6,0.858]
["bitfinex","ETHUSD",1633096082988,4.5591904,3210.7,3210.6,0.858]
["bitfinex","ETHUSD",1633096083189,1.68243006,3210.7,3210.6,0.858]
["bitfinex","ETHUSD",1633096083590,1.76234306,3210.7,3210.6,0.858]
["bitfinex","ETHUSD",1633096083988,10.01234306,3210.7,3210.6,0.858]
["bitfinex","ETHUSD",1633096084264,14.76623306,3210.7,3210.6,0.858]
["bitfinex","ETHUSD",1633096084389,3.29291713,3210.7,3210.6,0.858]
["bitfinex","ETHUSD",1633096085190,1.68243006,3210.7,3210.6,0.858]
["bitfinex","ETHUSD",1633096085990,6.78243006,3210.7,3210.6,0.858]
["bitfinex","ETHUSD",1633096086190,1.68243006,3210.7,3210.6,0.858]
["bitfinex","ETHUSD",1633096086392,4.78722517,3210.7,3209.6,0.003]
["bitfinex","ETHUSD",1633096086592,0.079913,3210.1,3209.6,0.003]
["bitfinex","ETHUSD",1633096086790,10.22167555,3209.7,3209.6,0.003]
["bitfinex","ETHUSD",1633096086993,0.079913,3210.1,3209.1,0.77556682]
["bitfinex","ETHUSD",1633096087192,0.079913,3210.1,3209.5,1.20565473]
["bitfinex","ETHUSD",1633096087193,3.11615,3210.0,3209.5,1.20565473]
["bitfinex","ETHUSD",1633096087394,3.14980071,3210.0,3209.2,0.006]
["bitfinex","ETHUSD",1633096087592,3.1161059,3209.8,3209.6,0.003]
["bitfinex","ETHUSD",1633096087993,3.82366199,3209.8,3209.2,0.006]
["bitfinex","ETHUSD",1633096088394,5.00179118,3209.8,3209.3,1.19835772]
["bitfinex","ETHUSD",1633096088593,3.82366199,3209.8,3209.2,0.006]
["bitfinex","ETHUSD",1633096088791,3.82366199,3209.8,3209.1,0.76956682]
["bitfinex","ETHUSD",1633096088792,3.1161059,3209.8,3209.4,0.006]
["bitfinex","ETHUSD",1633096089593,3.10130837,3210.2,3209.5,1.15426066]
["bitfinex","ETHUSD",1633096089797,3.14688478,3210.3,3210.0,0.99230908]
["bitfinex","ETHUSD",1633096090269,3.14688478,3210.3,3210.0,0.003]
["bitfinex","ETHUSD",1633096090594,3.14688478,3210.3,3209.9,0.003]
["bitfinex","ETHUSD",1633096090794,3.14688478,3210.3,3209.6,0.003]
["bitfinex","ETHUSD",1633096090995,3.14688478,3210.3,3210.0,1.18241964]
["bitfinex","ETHUSD",1633096091195,3.14688478,3210.3,3209.7,0.94111135]
["bitfinex","ETHUSD",1633096091394,3.14688478,3210.3,3210.0,0.003]
["bitfinex","ETHUSD",1633096091594,3.14688478,3210.3,3209.8,0.003]
["bitfinex","ETHUSD",1633096091998,3.1156479,3210.3,3209.9,4.67249]
["bitfinex","ETHUSD",1633096092195,3.14632197,3210.3,3210.1,1.0697747]
["bitfinex","ETHUSD",1633096093097,3.14632197,3210.3,3210.0,0.003]
["bitfinex","ETHUSD",1633096093496,3.1156479,3210.3,3210.0,0.003]
["bitfinex","ETHUSD",1633096093698,3.1156479,3210.3,3209.6,0.003]
["bitfinex","ETHUSD",1633096093896,3.15367023,3210.3,3210.1,0.75844376]
["bitfinex","ETHUSD",1633096094095,3.1156479,3210.3,3210.1,0.75844376]
["bitfinex","ETHUSD",1633096094298,3.14906422,3210.3,3210.1,0.75844376]
["bitfinex","ETHUSD",1633096094495,3.14906422,3210.3,3209.8,0.003]
["bitfinex","ETHUSD",1633096094696,3.1156479,3210.3,3209.8,0.003]
["bitfinex","ETHUSD",1633096094899,3.14659414,3210.3,3209.7,0.003]
["bitfinex","ETHUSD",1633096095100,3.1156479,3210.3,3209.7,0.003]
["bitfinex","ETHUSD",1633096095303,3.1156479,3210.3,3209.9,1.0555903]
["bitfinex","ETHUSD",1633096095497,3.1156479,3210.3,3210.0,1.02294359]
["bitfinex","ETHUSD",1633096095697,3.1156479,3210.3,3210.0,1.02594359]
["bitfinex","ETHUSD",1633096095896,3.15400386,3210.3,3210.0,0.153]
["bitfinex","ETHUSD",1633096096696,1.01484833,3210.2,3210.0,0.153]
["bitfinex","ETHUSD",1633096096896,1.8222683,3210.2,3210.0,0.153]
["bitfinex","ETHUSD",1633096097295,3.15400386,3210.3,3210.0,0.153]
["bitfinex","ETHUSD",1633096097499,3.15178405,3210.3,3210.0,0.153]
["bitfinex","ETHUSD",1633096097897,3.15178405,3210.3,3210.0,4.82527]
["bitfinex","ETHUSD",1633096098097,3.15178405,3210.3,3210.0,0.153]
["bitfinex","ETHUSD",1633096098299,3.15178405,3210.3,3210.0,1.33513577]
["bitfinex","ETHUSD",1633096098496,3.15178405,3210.3,3210.0,0.153]
["bitfinex","ETHUSD",1633096099698,6.26738405,3210.3,3210.0,0.153]
["bitfinex","ETHUSD",1633096100301,6.26738405,3210.3,3210.0,0.003]
["bitfinex","ETHUSD",1633096100498,3.1156479,3210.3,3210.0,0.003]
["bitfinex","ETHUSD",1633096100698,3.1156479,3210.3,3209.8,1.09560301]
["bitfinex","ETHUSD",1633096100898,3.1156479,3210.3,3209.8,1.09860301]
["bitfinex","ETHUSD",1633096101098,3.1156479,3210.3,3209.9,0.003]
["bitfinex","ETHUSD",1633096101798,3.1156479,3210.3,3209.6,0.003]
["bitfinex","ETHUSD",1633096102398,3.1156479,3210.3,3210.0,1.03955865]
["bitfinex","ETHUSD",1633096102803,0.48793911,3210.4,3210.0,1.04255865]
["bitfinex","ETHUSD",1633096103004,0.48793911,3210.4,3210.1,0.15]
["bitfinex","ETHUSD",1633096103202,0.45559706,3210.4,3210.1,0.15]
["bitfinex","ETHUSD",1633096103400,0.45559706,3210.4,3210.2,1.294]
["bitfinex","ETHUSD",1633096103601,0.45559706,3210.4,3210.3,0.15]
["bitfinex","ETHUSD",1633096104400,0.45559706,3210.4,3210.3,1.444]
["bitfinex","ETHUSD",1633096107008,2.00697161,3210.8,3210.6,0.858]
["bitfinex","ETHUSD",1633096107204,2.00697161,3210.8,3210.7,0.15]
["bitfinex","ETHUSD",1633096107403,2.00697161,3210.8,3210.7,1.28593986]
["bitfinex","ETHUSD",1633096107804,2.00697161,3210.8,3210.7,2.09372105]
["bitfinex","ETHUSD",1633096108006,2.00697161,3210.8,3210.7,6.76381105]
["bitfinex","ETHUSD",1633096108265,2.00697161,3210.8,3210.7,8.05781105]
["bitfinex","ETHUSD",1633096108402,2.00697161,3210.8,3210.7,7.25002986]
["bitfinex","ETHUSD",1633096108602,2.00697161,3210.8,3210.7,5.95602986]
["bitfinex","ETHUSD",1633096109402,2.00697161,3210.8,3210.7,7.25002986]
["bitfinex","ETHUSD",1633096109603,2.00697161,3210.8,3210.7,7.95852757]
["bitfinex","ETHUSD",1633096109803,2.00697161,3210.8,3210.7,5.95602986]
["bitfinex","ETHUSD",1633096111006,2.00697161,3210.8,3210.7,4.82009]
["bitfinex","ETHUSD",1633096111611,2.00697161,3210.8,3210.6,0.858]
["bitfinex","ETHUSD",1633096112010,9.99254553,3210.7,3210.6,0.858]
["bitfinex","ETHUSD",1633096112209,13.036044,3210.7,3210.6,0.858]
["bitfinex","ETHUSD",1633096112409,1.72863225,3210.7,3210.6,0.858]
["bitfinex","ETHUSD",1633096112808,0.858,3210.6,3209.8,0.15]
["bitfinex","ETHUSD",1633096113009,0.90083419,3209.9,3209.5,0.006]
["bitfinex","ETHUSD",1633096113213,0.90083419,3209.9,3209.4,0.153]
["bitfinex","ETHUSD",1633096113611,3.99768357,3209.8,3209.4,0.153]
["bitfinex","ETHUSD",1633096113809,3.1151037,3210.4,3209.4,4.82619]
["bitfinex","ETHUSD",1633096114009,3.1151037,3210.4,3209.8,0.003]
["bitfinex","ETHUSD",1633096114609,1.15775144,3210.0,3209.8,0.003]
["bitfinex","ETHUSD",1633096114809,17.89738449,3209.9,3209.8,0.003]
["bitfinex","ETHUSD",1633096115010,17.89738449,3209.9,3209.5,0.006]
["bitfinex","ETHUSD",1633096115011,0.079913,3209.9,3209.5,0.006]
["bitfinex","ETHUSD",1633096115211,0.079913,3209.9,3209.0,0.009]
["bitfinex","ETHUSD",1633096115212,3.31593407,3209.8,3209.0,0.009]
["bitfinex","ETHUSD",1633096115410,3.44848602,3209.7,3209.0,0.009]
["bitfinex","ETHUSD",1633096115611,3.44848602,3209.7,3209.1,0.99209782]
["bitfinex","ETHUSD",1633096115814,3.31593407,3209.8,3209.5,1.09156624]
["bitfinex","ETHUSD",1633096116216,3.31593407,3209.8,3209.6,0.003]
["bitfinex","ETHUSD",1633096116617,0.20001817,3209.8,3209.6,0.003]
["bitfinex","ETHUSD",1633096119118,0.20001817,3209.8,3209.6,0.91358758]
["bitfinex","ETHUSD",1633096119515,0.20001817,3209.8,3209.7,0.003]
["bitfinex","ETHUSD",1633096120316,0.20001817,3209.8,3209.6,4.67587]
["bitfinex","ETHUSD",1633096120716,0.20001817,3209.8,3209.7,0.003]
["bitfinex","ETHUSD",1633096120920,0.03357256,3210.5,3209.7,0.003]
["bitfinex","ETHUSD",1633096120921,3.09379577,3210.7,3209.7,0.003]
["bitfinex","ETHUSD",1633096121132,0.858,3210.6,3209.9,6.22914]
["bitfinex","ETHUSD",1633096121317,0.858,3210.6,3210.4,0.78286262]
["bitfinex","ETHUSD",1633096121525,0.858,3210.6,3210.5,1.26868932]
["bitfinex","ETHUSD",1633096122118,0.858,3210.6,3210.5,4.67119]
["bitfinex","ETHUSD",1633096122515,0.858,3210.6,3210.5,4.82119]
["bitfinex","ETHUSD",1633096122715,1.59695706,3210.6,3210.5,4.82119]
["bitfinex","ETHUSD",1633096123315,1.59695706,3210.6,3210.5,0.15]
["bitfinex","ETHUSD",1633096123316,0.861,3210.6,3210.5,0.15]
["bitfinex","ETHUSD",1633096125718,1.85331777,3210.6,3210.5,0.15]
["bitfinex","ETHUSD",1633096126582,0.861,3210.6,3210.5,0.15]
["bitfinex","ETHUSD",1633096133088,0.861,3210.6,3210.5,1.35970726]
["bitfinex","ETHUSD",1633096133690,0.861,3210.6,3210.5,0.15]
["bitfinex","ETHUSD",1633096135093,0.86424126,3210.6,3210.5,0.15]
["bitfinex","ETHUSD",1633096141899,0.15,3210.9,3210.8,12.70010834]
["bitfinex","ETHUSD",1633096142100,0.15,3210.9,3210.8,1.87257024]
["bitfinex","ETHUSD",1633096142499,0.056,3211.0,3210.9,14.99660834]
["bitfinex","ETHUSD",1633096142698,0.056,3211.0,3210.9,4.42772377]
["bitfinex","ETHUSD",1633096142899,0.056,3211.0,3210.9,4.69329971]
["bitfinex","ETHUSD",1633096143098,0.056,3211.0,3210.9,7.02665619]
["bitfinex","ETHUSD",1633096143298,0.056,3211.0,3210.9,5.98729971]
["bitfinex","ETHUSD",1633096143696,2.48,3211.4,3211.0,14.7]
["bitfinex","ETHUSD",1633096143904,2.48,3211.4,3211.3,11.495152]
["bitfinex","ETHUSD",1633096144103,2.48,3211.4,3211.3,0.65757768]
["bitfinex","ETHUSD",1633096144302,2.48,3211.4,3211.3,1.95157768]
["bitfinex","ETHUSD",1633096144702,2.48,3211.4,3211.3,2.21715362]
["bitfinex","ETHUSD",1633096145298,0.003,3211.5,3211.4,17.47522128]
["bitfinex","ETHUSD",1633096145503,0.003,3211.5,3211.4,5.67522128]
["bitfinex","ETHUSD",1633096145701,0.003,3211.5,3211.4,8.17318218]
["bitfinex","ETHUSD",1633096152107,0.003,3211.5,3211.4,8.12318218]
["bitfinex","ETHUSD",1633096152305,0.003,3211.5,3211.4,23.12318218]
["bitfinex","ETHUSD",1633096152504,0.003,3211.5,3211.4,8.12318218]
["bitfinex","ETHUSD",1633096153911,0.003,3211.5,3211.4,6.82918218]
["bitfinex","ETHUSD",1633096154117,0.003,3212.0,3211.4,6.56360624]
["bitfinex","ETHUSD",1633096154307,0.01542154,3212.7,3211.4,6.56360624]
["bitfinex","ETHUSD",1633096154509,0.01542154,3212.7,3212.0,0.003]
["bitfinex","ETHUSD",1633096154510,1.97281631,3212.6,3212.0,0.003]
["bitfinex","ETHUSD",1633096154709,1.97281631,3212.6,3212.1,4.66929]
["bitfinex","ETHUSD",1633096154906,1.97219282,3212.5,3212.2,0.80367793]
["bitfinex","ETHUSD",1633096155313,0.03876027,3212.7,3212.2,0.80367793]
["bitfinex","ETHUSD",1633096155506,1.97292628,3212.6,3212.2,0.80367793]
["bitfinex","ETHUSD",1633096155906,1.97292628,3212.6,3212.2,5.47280793]
["bitfinex","ETHUSD",1633096156107,0.00155131,3212.5,3212.2,5.47280793]
["bitfinex","ETHUSD",1633096156705,0.00155131,3212.5,3212.2,4.66913]
["bitfinex","ETHUSD",1633096157912,1.294,3212.4,3212.0,0.003]
["bitfinex","ETHUSD",1633096158109,0.00155131,3212.5,3212.0,0.003]
["bitfinex","ETHUSD",1633096158310,0.00155131,3212.5,3211.9,0.003]
["bitfinex","ETHUSD",1633096158711,3.11523131,3212.5,3211.9,0.003]
["bitfinex","ETHUSD",1633096158909,12.44867874,3212.0,3211.9,0.003]
["bitfinex","ETHUSD",1633096159110,13.2001825,3212.0,3211.5,0.006]
["bitfinex","ETHUSD",1633096159311,1.9001825,3212.0,3211.5,0.006]
["bitfinex","ETHUSD",1633096159710,4.67038,3212.3,3211.5,4.67609]
["bitfinex","ETHUSD",1633096159913,1.294,3211.9,3211.5,4.67609]
["bitfinex","ETHUSD",1633096160111,3.12338056,3212.4,3211.6,0.003]
["bitfinex","ETHUSD",1633096160314,1.97396084,3212.3,3211.6,0.003]
["bitfinex","ETHUSD",1633096160912,1.97396084,3212.3,3211.8,0.8651173]
["bitfinex","ETHUSD",1633096160913,0.96572308,3212.2,3211.8,0.8651173]
["bitfinex","ETHUSD",1633096161112,0.96572308,3212.2,3211.7,0.86556872]
["bitfinex","ETHUSD",1633096161313,3.15774061,3212.4,3211.7,0.86556872]
["bitfinex","ETHUSD",1633096161314,3.15774061,3212.4,3211.9,0.003]
["bitfinex","ETHUSD",1633096161513,3.15774061,3212.4,3211.8,4.67278]
["bitfinex","ETHUSD",1633096161712,1.97502083,3212.3,3211.8,4.67278]
["bitfinex","ETHUSD",1633096161912,3.15774061,3212.4,3211.9,0.003]
["bitfinex","ETHUSD",1633096162113,3.15774061,3212.4,3211.9,1.04513684]
["bitfinex","ETHUSD",1633096162313,1.294,3212.2,3211.9,0.003]
["bitfinex","ETHUSD",1633096162517,0.03587996,3212.3,3212.0,0.003]
["bitfinex","ETHUSD",1633096162721,3.12338056,3212.4,3212.0,0.003]
["bitfinex","ETHUSD",1633096162723,3.1135333,3212.4,3212.0,0.003]
["bitfinex","ETHUSD",1633096163014,0.00155131,3212.5,3212.1,0.15]
["bitfinex","ETHUSD",1633096163613,0.00155131,3212.5,3212.3,0.89869936]
["bitfinex","ETHUSD",1633096164015,0.00155131,3212.5,3212.3,5.56772936]
["bitfinex","ETHUSD",1633096165619,0.00155131,3212.5,3212.3,4.66903]
["bitfinex","ETHUSD",1633096166421,0.00155131,3212.5,3212.1,0.15]
["bitfinex","ETHUSD",1633096166619,3.11438641,3212.5,3212.1,1.18825031]
["bitfinex","ETHUSD",1633096167020,3.14769957,3212.5,3212.1,1.18825031]
["bitfinex","ETHUSD",1633096167221,4.10556479,3212.5,3212.1,1.18825031]
["bitfinex","ETHUSD",1633096167627,4.10556479,3212.5,3212.1,5.85752031]
["bitfinex","ETHUSD",1633096168021,3.14769957,3212.5,3212.1,4.81927]
["bitfinex","ETHUSD",1633096168287,3.14769957,3212.5,3212.1,0.15]
["bitfinex","ETHUSD",1633096168822,6.26067957,3212.5,3212.1,0.15]
["bitfinex","ETHUSD",1633096169023,0.95395393,3212.3,3212.1,0.15]
["bitfinex","ETHUSD",1633096169224,0.99299034,3212.2,3212.1,0.15]
["bitfinex","ETHUSD",1633096171024,0.03120121,3212.3,3212.1,4.81899]
["bitfinex","ETHUSD",1633096171292,6.22736641,3212.5,3212.1,4.81899]
["bitfinex","ETHUSD",1633096172024,7.24405613,3212.5,3212.1,4.81899]
["bitfinex","ETHUSD",1633096172624,6.2624181,3212.5,3212.1,4.81899]
["bitfinex","ETHUSD",1633096172829,6.22736641,3212.5,3212.1,0.15]
["bitfinex","ETHUSD",1633096173028,6.26164722,3212.5,3212.1,0.15]
["bitfinex","ETHUSD",1633096173230,6.22736641,3212.5,3212.1,0.15]
["bitfinex","ETHUSD",1633096173626,6.26665574,3212.5,3212.1,4.81942]
["bitfinex","ETHUSD",1633096174027,6.22736641,3212.5,3212.1,4.81942]
["bitfinex","ETHUSD",1633096174425,6.26295582,3212.5,3212.1,4.81942]
["bitfinex","ETHUSD",1633096175025,6.21295582,3212.5,3212.1,4.81942]
["bitfinex","ETHUSD",1633096176225,9.32598582,3212.5,3212.1,0.15]
["bitfinex","ETHUSD",1633096176428,3.1130609,3212.4,3212.1,0.15]
["bitfinex","ETHUSD",1633096176628,3.14346539,3212.4,3212.1,0.15]
["bitfinex","ETHUSD",1633096177027,0.00152711,3212.3,3212.1,0.15]
["bitfinex","ETHUSD",1633096177294,0.00305422,3212.3,3212.1,5.66107864]
["bitfinex","ETHUSD",1633096177433,0.00305422,3212.3,3212.1,4.81944]
["bitfinex","ETHUSD",1633096177831,0.00305422,3212.3,3212.1,0.15]
["bitfinex","ETHUSD",1633096178630,0.00305422,3212.3,3212.1,4.81943]
["bitfinex","ETHUSD",1633096181634,0.00305422,3212.3,3212.2,1.73939932]
["bitfinex","ETHUSD",1633096181835,0.00305422,3212.3,3212.2,1.88939932]
["bitfinex","ETHUSD",1633096182632,0.00305422,3212.3,3212.2,0.15]
["bitfinex","ETHUSD",1633096183037,0.00305422,3212.3,3212.0,0.003]
["bitfinex","ETHUSD",1633096183039,3.11159171,3212.3,3212.0,0.003]
["bitfinex","ETHUSD",1633096183299,0.00305422,3212.3,3212.0,0.003]
["bitfinex","ETHUSD",1633096183433,0.00305422,3212.3,3211.9,0.003]
["bitfinex","ETHUSD",1633096183639,0.75092943,3212.2,3211.9,0.003]
["bitfinex","ETHUSD",1633096184236,4.60966456,3212.1,3211.9,0.003]
["bitfinex","ETHUSD",1633096184441,16.50918238,3212.0,3211.9,0.003]
["bitfinex","ETHUSD",1633096184635,13.35,3212.0,3211.9,0.003]
["bitfinex","ETHUSD",1633096184837,13.35,3212.0,3211.3,0.003]
["bitfinex","ETHUSD",1633096184838,13.35,3212.0,3211.1,0.006]
["bitfinex","ETHUSD",1633096185038,3.87930091,3212.2,3211.1,4.67683]
["bitfinex","ETHUSD",1633096185039,0.76576091,3212.2,3211.1,4.67683]
["bitfinex","ETHUSD",1633096185235,0.83643344,3211.6,3211.3,0.94364041]
["bitfinex","ETHUSD",1633096185634,3.11361,3211.8,3211.4,0.006]
["bitfinex","ETHUSD",1633096186305,3.1138273,3211.7,3211.4,4.67629]
["bitfinex","ETHUSD",1633096186632,3.86471506,3211.7,3211.5,0.006]
["bitfinex","ETHUSD",1633096187037,3.1138273,3211.7,3211.4,0.006]
["bitfinex","ETHUSD",1633096187237,3.1138273,3211.7,3211.3,0.006]
["bitfinex","ETHUSD",1633096187435,6.22179942,3211.7,3211.3,0.006]
["bitfinex","ETHUSD",1633096187635,3.11524593,3211.6,3211.3,0.006]
["bitfinex","ETHUSD",1633096187836,4.22695007,3211.6,3211.3,0.006]
["bitfinex","ETHUSD",1633096188038,3.11524593,3211.6,3211.1,0.006]
["bitfinex","ETHUSD",1633096188837,3.11524593,3211.6,3211.1,4.67672]
["bitfinex","ETHUSD",1633096189042,6.19566119,3211.6,3211.1,4.67672]
["bitfinex","ETHUSD",1633096189300,3.11524593,3211.6,3211.2,0.006]
["bitfinex","ETHUSD",1633096189643,3.11524593,3211.6,3211.0,1.82866266]
["bitfinex","ETHUSD",1633096189644,0.00140593,3211.6,3211.1,0.085913]
["bitfinex","ETHUSD",1633096189847,0.00140593,3211.6,3211.5,4.749423]
["bitfinex","ETHUSD",1633096190042,0.00140593,3211.6,3211.5,5.62312032]
["bitfinex","ETHUSD",1633096190237,0.00140593,3211.6,3211.5,6.71728192]
["bitfinex","ETHUSD",1633096190847,0.00140593,3211.6,3211.5,8.01128192]
["bitfinex","ETHUSD",1633096191840,0.00140593,3211.6,3211.5,8.47260421]
["bitfinex","ETHUSD",1633096193438,0.00140593,3211.6,3211.5,7.17860421]
["bitfinex","ETHUSD",1633096194540,0.00140593,3211.6,3211.5,8.47260421]
["bitfinex","ETHUSD",1633096195542,0.00140593,3211.6,3211.5,7.09869121]
["bitfinex","ETHUSD",1633096195742,0.00140593,3211.6,3211.5,4.82551]
["bitfinex","ETHUSD",1633096195942,0.00140593,3211.6,3211.5,0.156]
["bitfinex","ETHUSD",1633096197943,0.00140593,3211.6,3211.5,4.82612]
["bitfinex","ETHUSD",1633096198950,0.00140593,3211.6,3211.0,4.23393753]
["bitfinex","ETHUSD",1633096198951,0.00140593,3211.6,3211.0,1.19078453]
["bitfinex","ETHUSD",1633096198953,10.70713741,3211.5,3211.0,1.19078453]
["bitfinex","ETHUSD",1633096199148,10.70713741,3211.5,3211.0,0.003]
["bitfinex","ETHUSD",1633096199149,3.99599497,3211.4,3211.0,0.003]
["bitfinex","ETHUSD",1633096199346,3.99599497,3211.4,3210.5,0.003]
["bitfinex","ETHUSD",1633096199348,0.02596936,3211.1,3210.5,0.003]
["bitfinex","ETHUSD",1633096199546,1.59946936,3211.1,3210.3,0.003]
["bitfinex","ETHUSD",1633096199743,1.59946936,3211.1,3209.8,0.15]
["bitfinex","ETHUSD",1633096199744,3.70087385,3211.0,3209.8,0.15]
["bitfinex","ETHUSD",1633096199947,3.70087385,3211.0,3209.9,0.006]
["bitfinex","ETHUSD",1633096199950,0.88763099,3210.0,3209.9,0.006]
["bitfinex","ETHUSD",1633096200144,3.90143581,3210.2,3209.9,0.006]
["bitfinex","ETHUSD",1633096200344,3.90143581,3210.2,3209.7,0.006]
["bitfinex","ETHUSD",1633096200546,3.1153675,3210.1,3209.7,0.006]
["bitfinex","ETHUSD",1633096200746,6.32120301,3210.1,3209.4,0.009]
["bitfinex","ETHUSD",1633096200951,6.35284317,3210.1,3209.4,0.009]
["bitfinex","ETHUSD",1633096201147,6.35284317,3210.1,3209.5,0.99239024]
["bitfinex","ETHUSD",1633096201149,0.03164016,3210.1,3209.5,0.99239024]
["bitfinex","ETHUSD",1633096201347,3.11521,3211.3,3209.5,0.99239024]
["bitfinex","ETHUSD",1633096201348,0.03021315,3210.3,3210.0,0.079913]
["bitfinex","ETHUSD",1633096201548,0.02596936,3211.1,3210.2,1.05702689]
["bitfinex","ETHUSD",1633096201549,0.8850739,3210.6,3210.2,1.05702689]
["bitfinex","ETHUSD",1633096201747,0.8850739,3210.6,3210.0,0.079913]
["bitfinex","ETHUSD",1633096201748,0.8850739,3210.6,3210.1,0.003]
["bitfinex","ETHUSD",1633096201750,3.1148376,3210.5,3210.1,0.003]
["bitfinex","ETHUSD",1633096201945,3.1148376,3210.5,3210.3,0.003]
["bitfinex","ETHUSD",1633096202145,3.1458017,3210.5,3210.1,4.67224]
["bitfinex","ETHUSD",1633096202545,3.1458017,3210.5,3210.2,0.003]
["bitfinex","ETHUSD",1633096202745,3.1458017,3210.5,3210.2,0.93376269]
["bitfinex","ETHUSD",1633096203145,3.1458017,3210.5,3210.3,0.003]
["bitfinex","ETHUSD",1633096203546,3.1458017,3210.5,3210.2,4.67214]
["bitfinex","ETHUSD",1633096203949,3.1458017,3210.5,3210.3,0.003]
["bitfinex","ETHUSD",1633096204745,3.1458017,3210.5,3210.1,0.003]
["bitfinex","ETHUSD",1633096204946,3.1458017,3210.5,3209.7,0.006]
["bitfinex","ETHUSD",1633096205147,3.1458017,3210.5,3210.0,0.003]
["bitfinex","ETHUSD",1633096205548,3.92488918,3210.5,3210.1,0.86249088]
["bitfinex","ETHUSD",1633096205749,3.92488918,3210.5,3210.2,4.67227]
["bitfinex","ETHUSD",1633096205948,3.92488918,3210.5,3210.2,4.67527]
["bitfinex","ETHUSD",1633096206148,3.92488918,3210.5,3210.3,0.003]
["bitfinex","ETHUSD",1633096206548,3.92488918,3210.5,3210.0,0.003]
["bitfinex","ETHUSD",1633096206549,3.92488918,3210.5,3210.0,0.006]
["bitfinex","ETHUSD",1633096206752,3.92488918,3210.5,3209.8,0.006]
["bitfinex","ETHUSD",1633096206947,3.92488918,3210.5,3209.9,0.91032449]
["bitfinex","ETHUSD",1633096207148,3.92488918,3210.5,3209.9,5.58271449]
["bitfinex","ETHUSD",1633096207410,3.92488918,3210.5,3210.0,0.006]
["bitfinex","ETHUSD",1633096207812,3.1153124,3210.3,3210.0,0.006]
["bitfinex","ETHUSD",1633096208211,3.15014608,3210.3,3209.9,0.006]
["bitfinex","ETHUSD",1633096208411,3.15014608,3210.3,3209.9,4.6784]
["bitfinex","ETHUSD",1633096208811,3.15014608,3210.3,3210.0,0.006]
["bitfinex","ETHUSD",1633096209215,3.15014608,3210.3,3209.9,0.006]
["bitfinex","ETHUSD",1633096209418,3.15014608,3210.3,3210.1,1.12757411]
["bitfinex","ETHUSD",1633096209814,3.15014608,3210.3,3210.2,0.003]
["bitfinex","ETHUSD",1633096211819,3.11511,3210.6,3210.2,0.26857594]
["bitfinex","ETHUSD",1633096212022,15.1461,3211.2,3210.3,0.7386942]
["bitfinex","ETHUSD",1633096212220,18.2602901,3211.2,3211.0,0.079913]
["bitfinex","ETHUSD",1633096212420,2.48,3211.2,3211.0,0.229913]
["bitfinex","ETHUSD",1633096212619,2.48,3211.2,3211.1,0.26557594]
["bitfinex","ETHUSD",1633096212820,2.48,3211.2,3211.1,0.41557594]
["bitfinex","ETHUSD",1633096214224,2.48,3211.2,3211.1,0.15]
["bitfinex","ETHUSD",1633096214427,2.48,3211.2,3210.6,0.26557594]
["bitfinex","ETHUSD",1633096214428,3.774,3211.2,3210.6,0.26557594]
["bitfinex","ETHUSD",1633096214627,3.774,3211.2,3210.5,0.153]
["bitfinex","ETHUSD",1633096214628,2.48,3211.2,3211.0,0.01397696]
["bitfinex","ETHUSD",1633096216724,2.48,3211.2,3211.0,4.68502696]
["bitfinex","ETHUSD",1633096217328,2.48,3211.2,3211.0,0.01397696]
["bitfinex","ETHUSD",1633096218328,0.03577641,3211.3,3211.0,0.01397696]
["bitfinex","ETHUSD",1633096218526,4.41297856,3211.5,3211.0,0.01397696]
["bitfinex","ETHUSD",1633096218927,0.97758064,3211.4,3211.2,4.67092]
["bitfinex","ETHUSD",1633096219126,3.1138072,3211.4,3211.2,4.67092]
["bitfinex","ETHUSD",1633096219729,4.41297856,3211.5,3211.3,0.15]
["bitfinex","ETHUSD",1633096219935,4.41297856,3211.5,3211.4,5.97764696]
["bitfinex","ETHUSD",1633096220129,4.41297856,3211.5,3211.4,7.2412012]
["bitfinex","ETHUSD",1633096220328,4.41297856,3211.5,3211.4,6.16894696]
["bitfinex","ETHUSD",1633096221430,4.41297856,3211.5,3211.4,4.35634277]
["bitfinex","ETHUSD",1633096227836,2.48,3211.9,3211.5,0.628234]
["bitfinex","ETHUSD",1633096228038,2.48,3211.9,3211.7,4.748783]
["bitfinex","ETHUSD",1633096228239,2.48,3211.9,3211.8,0.15]
["bitfinex","ETHUSD",1633096228435,2.48,3211.9,3211.8,0.16397696]
["bitfinex","ETHUSD",1633096228835,2.43,3211.9,3211.8,1.08736281]
["bitfinex","ETHUSD",1633096229436,2.43,3211.9,3211.8,1.54529424]
["bitfinex","ETHUSD",1633096229639,2.51884638,3212.0,3211.8,1.54529424]
["bitfinex","ETHUSD",1633096229838,2.51884638,3212.0,3211.8,1.08736281]
["bitfinex","ETHUSD",1633096230039,2.483,3212.0,3211.8,1.08736281]
["bitfinex","ETHUSD",1633096230840,2.483,3212.0,3211.9,0.45787706]
["bitfinex","ETHUSD",1633096231045,2.483,3212.0,3211.9,0.15]
["bitfinex","ETHUSD",1633096232049,14.7445,3211.5,3211.3,2.575e-05]
["bitfinex","ETHUSD",1633096232246,0.51872933,3211.4,3211.0,0.46056305]
["bitfinex","ETHUSD",1633096232445,14.22574122,3211.1,3211.0,0.003]
["bitfinex","ETHUSD",1633096232847,14.22574122,3211.1,3210.5,5.12917006]
["bitfinex","ETHUSD",1633096233046,0.87752187,3210.6,3210.5,0.006]
["bitfinex","ETHUSD",1633096233244,0.02574122,3211.1,3210.6,0.003]
["bitfinex","ETHUSD",1633096233444,0.02574122,3211.1,3210.2,0.006]
["bitfinex","ETHUSD",1633096233843,3.1145552,3210.7,3210.2,0.006]
["bitfinex","ETHUSD",1633096234049,0.02574122,3211.1,3210.2,0.006]
["bitfinex","ETHUSD",1633096234050,0.02574122,3211.1,3210.9,3.11464]
["bitfinex","ETHUSD",1633096234444,0.02574122,3211.1,3211.0,0.003]
["bitfinex","ETHUSD",1633096234844,0.49401405,3211.4,3211.0,3.11725]
["bitfinex","ETHUSD",1633096235045,0.41410105,3211.4,3211.1,3.1140676]
["bitfinex","ETHUSD",1633096235647,0.41410105,3211.4,3211.0,3.11725]
["bitfinex","ETHUSD",1633096235846,14.779913,3211.1,3211.0,0.003]
["bitfinex","ETHUSD",1633096236045,16.073913,3211.1,3211.0,0.003]
["bitfinex","ETHUSD",1633096236245,16.073913,3211.1,3210.8,3.11478]
["bitfinex","ETHUSD",1633096236445,0.079913,3211.1,3210.8,3.11478]
["bitfinex","ETHUSD",1633096236644,0.079913,3211.1,3210.9,0.003]
["bitfinex","ETHUSD",1633096237048,0.41410105,3211.4,3211.1,0.72184523]
["bitfinex","ETHUSD",1633096237310,0.41410105,3211.4,3211.1,3.83619523]
["bitfinex","ETHUSD",1633096237446,0.41410105,3211.4,3211.1,3.11435]
["bitfinex","ETHUSD",1633096238449,1.294,3211.3,3211.1,3.11435]
["bitfinex","ETHUSD",1633096238647,1.29748068,3211.4,3211.1,3.11435]
["bitfinex","ETHUSD",1633096239447,5.96972068,3211.4,3211.1,3.11435]
["bitfinex","ETHUSD",1633096239647,1.294,3211.3,3211.1,3.11435]
["bitfinex","ETHUSD",1633096239847,5.96972068,3211.4,3211.1,3.11435]
["bitfinex","ETHUSD",1633096240048,0.41410105,3211.4,3211.1,3.11435]
["bitfinex","ETHUSD",1633096240657,0.41410105,3211.4,3211.1,7.78554]
["bitfinex","ETHUSD",1633096241050,0.41410105,3211.4,3211.1,3.11435]
["bitfinex","ETHUSD",1633096241051,1.294,3211.3,3211.1,3.11435]
["bitfinex","ETHUSD",1633096241249,0.41410105,3211.4,3211.1,3.11435]
["bitfinex","ETHUSD",1633096242054,0.41410105,3211.4,3211.1,4.00802245]
["bitfinex","ETHUSD",1633096242451,1.294,3211.3,3211.1,4.00802245]
["bitfinex","ETHUSD",1633096242652,0.41547466,3211.4,3211.1,4.00802245]
["bitfinex","ETHUSD",1633096243051,0.41547466,3211.4,3211.1,3.11435]
["bitfinex","ETHUSD",1633096244251,0.41547466,3211.4,3211.1,3.99982088]
["bitfinex","ETHUSD",1633096244851,0.41547466,3211.4,3211.1,3.11435]
["bitfinex","ETHUSD",1633096245854,0.41547466,3211.4,3211.2,0.98078482]
["bitfinex","ETHUSD",1633096246852,3.222387,3211.8,3211.2,0.98078482]
["bitfinex","ETHUSD",1633096247253,3.222387,3211.8,3211.7,0.72814333]
["bitfinex","ETHUSD",1633096247651,3.222387,3211.8,3211.7,5.39798333]
["bitfinex","ETHUSD",1633096248051,3.222387,3211.8,3211.7,4.66984]
["bitfinex","ETHUSD",1633096253250,3.22368882,3211.8,3211.7,4.66984]
["bitfinex","ETHUSD",1633096259055,3.12368882,3211.8,3211.7,4.66984]
["bitfinex","ETHUSD",1633096259657,3.12368882,3211.8,3211.6,6.22645]
["bitfinex","ETHUSD",1633096259857,3.13094981,3211.7,3211.4,6.22658]
["bitfinex","ETHUSD",1633096260062,3.12368882,3211.8,3211.4,6.22658]
["bitfinex","ETHUSD",1633096261059,3.12368882,3211.8,3211.6,1.294]
["bitfinex","ETHUSD",1633096261329,3.12368882,3211.8,3211.6,0.15]
["bitfinex","ETHUSD",1633096261462,3.12368882,3211.8,3211.7,0.45707143]
["bitfinex","ETHUSD",1633096261665,0.003,3212.0,3211.8,0.9433817]
["bitfinex","ETHUSD",1633096261861,0.003,3212.0,3211.9,1.0986352]
["bitfinex","ETHUSD",1633096262060,0.003,3212.0,3211.9,5.7673552]
["bitfinex","ETHUSD",1633096262259,0.003,3212.5,3211.9,5.7673552]
["bitfinex","ETHUSD",1633096262461,0.003,3212.5,3212.1,3.11248]
["bitfinex","ETHUSD",1633096263260,0.003,3212.5,3212.4,0.71195613]
["bitfinex","ETHUSD",1633096263661,0.00427025,3212.5,3212.4,0.71195613]
["bitfinex","ETHUSD",1633096271066,0.001,3213.2,3213.0,2.483]
["bitfinex","ETHUSD",1633096271275,0.001,3213.2,3213.1,1.28031763]
["bitfinex","ETHUSD",1633096271465,0.86781508,3214.0,3213.1,1.28031763]
["bitfinex","ETHUSD",1633096271466,0.51905178,3213.9,3213.1,1.28031763]
["bitfinex","ETHUSD",1633096271665,0.51905178,3213.9,3213.4,3.1111993]
["bitfinex","ETHUSD",1633096271666,2.4104604,3213.9,3213.4,3.1111993]
["bitfinex","ETHUSD",1633096271867,1.89113436,3213.8,3213.4,3.1111993]
["bitfinex","ETHUSD",1633096272070,0.86491298,3214.1,3213.6,7.77824]
["bitfinex","ETHUSD",1633096272071,1.88535679,3213.7,3213.6,7.77824]
["bitfinex","ETHUSD",1633096272266,1.73284424,3214.5,3213.6,15.00773]
["bitfinex","ETHUSD",1633096272267,0.8654638,3214.4,3213.6,15.00773]
["bitfinex","ETHUSD",1633096272470,0.003,3214.5,3213.6,15.00773]
["bitfinex","ETHUSD",1633096272471,1.88061257,3214.3,3213.6,9.4623]
["bitfinex","ETHUSD",1633096272666,1.88063291,3214.2,3213.6,9.4623]
["bitfinex","ETHUSD",1633096272868,1.88058789,3214.1,3213.6,9.4623]
["bitfinex","ETHUSD",1633096273068,0.86841004,3214.5,3213.6,9.4623]
["bitfinex","ETHUSD",1633096273342,0.86841004,3214.5,3214.2,3.11132]
["bitfinex","ETHUSD",1633096273473,0.86841004,3214.5,3214.2,2.80018801]
["bitfinex","ETHUSD",1633096273474,0.86478584,3214.3,3214.2,2.80018801]
["bitfinex","ETHUSD",1633096273673,0.86478584,3214.3,3213.5,0.003]
["bitfinex","ETHUSD",1633096273869,0.86414383,3214.2,3213.5,0.003]
["bitfinex","ETHUSD",1633096274472,5.9621,3213.9,3213.5,0.003]
["bitfinex","ETHUSD",1633096274671,5.9621,3213.9,3213.0,2.486]
["bitfinex","ETHUSD",1633096274672,0.079913,3213.6,3213.0,2.486]
["bitfinex","ETHUSD",1633096275269,0.94225515,3213.6,3213.0,2.486]
["bitfinex","ETHUSD",1633096275472,0.72511818,3213.4,3213.0,2.486]
["bitfinex","ETHUSD",1633096276469,4.66958,3213.3,3213.0,2.486]
["bitfinex","ETHUSD",1633096276868,1.294,3213.2,3213.0,2.486]
["bitfinex","ETHUSD",1633096277071,6.95122818,3213.4,3213.0,2.486]
["bitfinex","ETHUSD",1633096277672,19.36922,3213.1,3213.0,2.486]
["bitfinex","ETHUSD",1633096277869,4.66922,3213.1,3213.0,2.486]
["bitfinex","ETHUSD",1633096279071,5.96322,3213.1,3213.0,2.486]
["bitfinex","ETHUSD",1633096279336,4.66922,3213.1,3213.0,2.486]
["bitfinex","ETHUSD",1633096280274,2.834466,3213.0,3212.4,0.003]
["bitfinex","ETHUSD",1633096280478,2.834466,3213.0,3211.5,0.003]
["bitfinex","ETHUSD",1633096280479,5.75448631,3212.2,3211.5,0.003]
["bitfinex","ETHUSD",1633096280675,6.91518631,3212.2,3211.5,0.003]
["bitfinex","ETHUSD",1633096280874,6.91518631,3212.2,3211.4,0.006]
["bitfinex","ETHUSD",1633096281074,6.91518631,3212.2,3210.9,0.009]
["bitfinex","ETHUSD",1633096281273,10.13236608,3212.2,3210.9,0.009]
["bitfinex","ETHUSD",1633096281474,11.2903046,3212.2,3211.4,6.2278321]
["bitfinex","ETHUSD",1633096281674,0.96705962,3212.1,3211.5,0.98870016]
["bitfinex","ETHUSD",1633096281874,6.91518631,3212.2,3211.5,0.99470016]
["bitfinex","ETHUSD",1633096281875,5.75448631,3212.2,3211.5,0.99470016]
["bitfinex","ETHUSD",1633096282072,5.75448631,3212.2,3211.6,0.003]
["bitfinex","ETHUSD",1633096282342,4.67087,3211.9,3211.6,0.003]
["bitfinex","ETHUSD",1633096283078,5.75448631,3212.2,3211.6,1.21121778]
["bitfinex","ETHUSD",1633096283477,5.75448631,3212.2,3211.7,0.003]
["bitfinex","ETHUSD",1633096284677,0.00104023,3212.1,3211.8,3.11355]
["bitfinex","ETHUSD",1633096284882,0.00104023,3212.1,3211.8,6.22717]
["bitfinex","ETHUSD",1633096285079,0.00104023,3212.1,3211.9,0.003]
["bitfinex","ETHUSD",1633096290483,5.63119503,3212.1,3211.9,0.003]
["bitfinex","ETHUSD",1633096291347,0.96057503,3212.1,3211.9,0.003]
["bitfinex","ETHUSD",1633096291487,0.00104023,3212.1,3211.9,0.003]
["bitfinex","ETHUSD",1633096292287,0.00104023,3212.1,3212.0,0.83103777]
["bitfinex","ETHUSD",1633096292686,5.75448631,3212.2,3212.0,0.83403777]
["bitfinex","ETHUSD",1633096292687,6.47581978,3212.2,3212.0,0.83403777]
["bitfinex","ETHUSD",1633096294284,11.14627978,3212.2,3212.0,0.83403777]
["bitfinex","ETHUSD",1633096294883,10.37598654,3212.2,3212.0,0.83403777]
["bitfinex","ETHUSD",1633096295286,0.00094893,3212.1,3212.0,0.83403777]
["bitfinex","ETHUSD",1633096302687,0.00094893,3212.1,3212.0,1.74416995]
["bitfinex","ETHUSD",1633096302887,0.00094893,3212.1,3212.0,0.83403777]
["bitfinex","ETHUSD",1633096307891,1.83259731,3212.1,3212.0,0.83403777]
["bitfinex","ETHUSD",1633096308090,0.00094893,3212.1,3212.0,0.83403777]
["bitfinex","ETHUSD",1633096308393,1.83280387,3212.1,3212.0,0.83403777]
["bitfinex","ETHUSD",1633096308795,1.83280387,3212.1,3211.5,3.11679]
["bitfinex","ETHUSD",1633096308796,1.83280387,3212.1,3211.5,0.003]
["bitfinex","ETHUSD",1633096308797,1.54852452,3212.0,3211.5,0.003]
["bitfinex","ETHUSD",1633096309095,1.54852452,3212.0,3210.5,3.11441]
["bitfinex","ETHUSD",1633096309096,14.80461118,3211.6,3210.5,3.11441]
["bitfinex","ETHUSD",1633096309360,14.80461118,3211.6,3210.6,0.59551987]
["bitfinex","ETHUSD",1633096309361,6.25823203,3211.5,3210.6,0.59551987]
["bitfinex","ETHUSD",1633096309494,0.079913,3210.9,3210.6,0.006]
["bitfinex","ETHUSD",1633096309694,0.86456558,3210.7,3210.1,1.94267248]
["bitfinex","ETHUSD",1633096309894,4.67272,3210.4,3210.2,0.5955703]
["bitfinex","ETHUSD",1633096310091,4.67272,3210.4,3210.2,0.5985703]
["bitfinex","ETHUSD",1633096310293,4.67272,3210.4,3210.3,0.009]
["bitfinex","ETHUSD",1633096310492,4.67272,3210.4,3210.3,3.71970195]
["bitfinex","ETHUSD",1633096311699,4.67272,3210.4,3210.3,0.60455195]
["bitfinex","ETHUSD",1633096311894,6.23058,3210.6,3210.3,0.60455195]
["bitfinex","ETHUSD",1633096312094,0.86456558,3210.7,3210.4,0.59540793]
["bitfinex","ETHUSD",1633096312360,0.079913,3210.9,3210.4,0.60440793]
["bitfinex","ETHUSD",1633096312494,0.079913,3210.9,3210.5,0.009]
["bitfinex","ETHUSD",1633096312701,1.53104707,3211.5,3210.5,0.009]
["bitfinex","ETHUSD",1633096312897,4.67247,3210.9,3210.5,0.009]
["bitfinex","ETHUSD",1633096313296,5.49584735,3210.9,3210.5,0.009]
["bitfinex","ETHUSD",1633096313895,5.49584735,3210.9,3210.6,3.11494]
["bitfinex","ETHUSD",1633096314297,4.67247,3210.9,3210.7,0.006]
["bitfinex","ETHUSD",1633096314496,4.67247,3210.9,3210.7,0.002405]
["bitfinex","ETHUSD",1633096317097,0.00200417,3210.8,3210.7,0.002405]
["bitfinex","ETHUSD",1633096317502,3.95200417,3210.8,3210.7,0.002405]
["bitfinex","ETHUSD",1633096317703,0.00200417,3210.8,3210.7,0.002405]
["bitfinex","ETHUSD",1633096317897,0.00200417,3210.8,3210.5,0.005405]
["bitfinex","ETHUSD",1633096318098,4.67259,3210.7,3210.5,0.005405]
["bitfinex","ETHUSD",1633096318498,0.00200417,3210.8,3210.5,3.120445]
["bitfinex","ETHUSD",1633096318898,0.00200417,3210.8,3210.6,0.002405]
["bitfinex","ETHUSD",1633096319299,0.00200417,3210.8,3210.7,0.89184471]
["bitfinex","ETHUSD",1633096319697,0.00200417,3210.8,3210.7,0.89424971]
["bitfinex","ETHUSD",1633096321100,6.22954,3211.3,3210.7,0.89424971]
["bitfinex","ETHUSD",1633096321500,6.22954,3211.3,3210.8,0.002405]
["bitfinex","ETHUSD",1633096322102,0.00200417,3211.4,3211.2,0.96288135]
["bitfinex","ETHUSD",1633096322300,4.67362417,3211.4,3211.2,0.96288135]
["bitfinex","ETHUSD",1633096322501,0.00200417,3211.4,3211.3,0.002405]
["bitfinex","ETHUSD",1633096323702,4.67349417,3211.4,3211.3,0.002405]
["bitfinex","ETHUSD",1633096324902,0.00200417,3211.4,3211.3,0.002405]
["bitfinex","ETHUSD",1633096327108,0.00284001,3211.4,3211.3,0.002405]
["bitfinex","ETHUSD",1633096327371,0.00284001,3211.4,3211.3,1.296405]
["bitfinex","ETHUSD",1633096327507,0.00284001,3211.4,3211.3,2.34766997]
["bitfinex","ETHUSD",1633096328110,3.229165,3212.5,3212.3,1.49376971]
["bitfinex","ETHUSD",1633096328111,0.004,3212.5,3212.3,1.49376971]
["bitfinex","ETHUSD",1633096328309,0.004,3212.5,3212.3,7.69476971]
["bitfinex","ETHUSD",1633096328515,0.004,3212.5,3212.4,1.294]
["bitfinex","ETHUSD",1633096329111,0.004,3212.5,3212.3,11.09762825]
["bitfinex","ETHUSD",1633096329308,0.004,3212.5,3212.3,4.60719231]
["bitfinex","ETHUSD",1633096330506,0.004,3212.5,3212.3,1.49376971]
["bitfinex","ETHUSD",1633096330707,1.83175793,3212.4,3212.3,1.49376971]
["bitfinex","ETHUSD",1633096330906,1.20803601,3212.2,3211.5,0.002405]
["bitfinex","ETHUSD",1633096331214,1.20803601,3212.2,3211.4,0.002405]
["bitfinex","ETHUSD",1633096331216,0.079913,3211.8,3211.4,0.002405]
["bitfinex","ETHUSD",1633096331409,16.74506531,3211.5,3211.4,0.002405]
["bitfinex","ETHUSD",1633096331607,16.74506531,3211.5,3210.5,0.96839432]
["bitfinex","ETHUSD",1633096331608,16.74506531,3211.5,3210.5,0.96539432]
["bitfinex","ETHUSD",1633096331609,18.18776531,3211.5,3210.5,0.96539432]
["bitfinex","ETHUSD",1633096331809,18.18776531,3211.5,3210.6,0.59993094]
["bitfinex","ETHUSD",1633096332004,18.18776531,3211.5,3210.6,0.005405]
["bitfinex","ETHUSD",1633096332206,1.294,3211.1,3210.7,0.005405]
["bitfinex","ETHUSD",1633096332409,18.18776531,3211.5,3209.9,0.96209472]
["bitfinex","ETHUSD",1633096332410,0.079913,3210.8,3209.9,0.96209472]
["bitfinex","ETHUSD",1633096332606,4.67374,3210.6,3210.0,0.59461088]
["bitfinex","ETHUSD",1633096332806,4.67374,3210.6,3210.2,0.73445064]
["bitfinex","ETHUSD",1633096333006,4.67374,3210.6,3210.3,0.59461236]
["bitfinex","ETHUSD",1633096333209,4.67374,3210.6,3210.3,0.60301736]
["bitfinex","ETHUSD",1633096333409,4.67374,3210.6,3210.4,0.60294441]
["bitfinex","ETHUSD",1633096333607,4.67374,3210.6,3210.4,0.008405]
["bitfinex","ETHUSD",1633096333808,4.67374,3210.6,3210.5,0.008405]
["bitfinex","ETHUSD",1633096334008,4.67374,3210.6,3210.3,0.008405]
["bitfinex","ETHUSD",1633096334209,4.67374,3210.6,3210.4,0.59449116]
["bitfinex","ETHUSD",1633096334607,4.67374,3210.6,3210.5,0.008405]
["bitfinex","ETHUSD",1633096335010,4.67374,3210.6,3210.3,0.008405]
["bitfinex","ETHUSD",1633096335808,3.2171474,3210.5,3210.3,0.008405]
["bitfinex","ETHUSD",1633096336011,3.2171474,3210.5,3210.1,0.008405]
["bitfinex","ETHUSD",1633096336210,6.23165,3210.7,3210.2,0.69753278]
["bitfinex","ETHUSD",1633096336410,6.23165,3210.7,3209.9,0.011405]
["bitfinex","ETHUSD",1633096336411,0.95356935,3210.4,3209.9,0.011405]
["bitfinex","ETHUSD",1633096336613,0.95356935,3210.4,3210.0,0.003]
["bitfinex","ETHUSD",1633096336617,3.35392082,3210.3,3210.0,0.003]
["bitfinex","ETHUSD",1633096336812,0.95356935,3210.4,3210.0,0.003]
["bitfinex","ETHUSD",1633096337016,0.95356935,3210.4,3210.2,0.009]
["bitfinex","ETHUSD",1633096337611,1.03875365,3210.3,3210.2,0.009]
["bitfinex","ETHUSD",1633096337811,7.27112365,3210.3,3210.2,0.009]
["bitfinex","ETHUSD",1633096338010,7.27112365,3210.3,3209.9,0.012]
["bitfinex","ETHUSD",1633096339687,0.00116968,3210.3,3209.9,0.012]
["bitfinex","ETHUSD",1633096341379,0.8750993,3210.2,3209.9,0.012]
["bitfinex","ETHUSD",1633096341777,0.00116968,3210.3,3209.9,0.012]
["bitfinex","ETHUSD",1633096343778,1.03686742,3210.1,3209.9,0.012]
["bitfinex","ETHUSD",1633096344378,1.03686742,3210.1,3209.9,0.02093394]
["bitfinex","ETHUSD",1633096344579,0.00116968,3210.3,3209.9,0.02093394]
["bitfinex","ETHUSD",1633096344784,0.00116968,3210.3,3210.0,0.012]
["bitfinex","ETHUSD",1633096345681,0.00116968,3210.3,3210.0,0.75911591]
["bitfinex","ETHUSD",1633096345882,0.00116968,3210.3,3210.0,0.012]
["bitfinex","ETHUSD",1633096346079,0.00116968,3210.3,3210.1,0.009]
["bitfinex","ETHUSD",1633096346480,0.00116968,3210.3,3210.0,0.012]
["bitfinex","ETHUSD",1633096346679,1.01455955,3210.3,3210.0,0.012]
["bitfinex","ETHUSD",1633096347681,4.67368,3210.2,3210.0,0.012]
["bitfinex","ETHUSD",1633096348081,0.00116968,3210.3,3210.0,0.012]
["bitfinex","ETHUSD",1633096349281,0.00116968,3210.3,3210.0,3.1273698]
["bitfinex","ETHUSD",1633096349681,0.00116968,3210.3,3210.1,0.009]
["bitfinex","ETHUSD",1633096351684,0.00116968,3210.3,3210.2,0.97171303]
["bitfinex","ETHUSD",1633096352085,0.00116968,3210.3,3210.2,0.98071303]
["bitfinex","ETHUSD",1633096353686,0.00116968,3210.3,3210.2,2.01273837]
["bitfinex","ETHUSD",1633096353887,0.00116968,3210.3,3210.2,0.98071303]
["bitfinex","ETHUSD",1633096359184,0.00116968,3210.3,3210.2,0.009]
["bitfinex","ETHUSD",1633096359386,0.00116968,3210.3,3210.0,3.0273698]
["bitfinex","ETHUSD",1633096359790,0.00116968,3210.3,3210.0,0.003]
["bitfinex","ETHUSD",1633096359993,4.86202669,3210.3,3210.0,0.003]
["bitfinex","ETHUSD",1633096360190,0.89068656,3210.1,3210.0,0.003]
["bitfinex","ETHUSD",1633096360388,0.00116968,3210.3,3210.0,0.003]
["bitfinex","ETHUSD",1633096360588,4.67348,3210.2,3210.0,0.003]
["bitfinex","ETHUSD",1633096362792,0.00116968,3210.3,3210.0,0.003]
["bitfinex","ETHUSD",1633096364590,4.67417968,3210.3,3210.0,0.003]
["bitfinex","ETHUSD",1633096364990,4.67417968,3210.3,3210.0,0.91388084]
["bitfinex","ETHUSD",1633096365792,4.67417968,3210.3,3210.0,0.003]
["bitfinex","ETHUSD",1633096366790,4.67417968,3210.3,3210.0,0.82610916]
["bitfinex","ETHUSD",1633096368394,4.67417968,3210.3,3210.0,0.003]
["bitfinex","ETHUSD",1633096368595,7.8741853,3210.3,3210.0,0.003]
["bitfinex","ETHUSD",1633096368992,4.67417968,3210.3,3210.0,0.003]
["bitfinex","ETHUSD",1633096369593,4.67417968,3210.3,3209.9,0.73763234]
["bitfinex","ETHUSD",1633096369995,4.67417968,3210.3,3209.8,0.97639938]
["bitfinex","ETHUSD",1633096370195,3.27242489,3210.2,3209.8,0.97639938]
["bitfinex","ETHUSD",1633096370595,0.00116968,3210.3,3209.8,0.97639938]
["bitfinex","ETHUSD",1633096370798,4.67386,3210.0,3209.8,0.97639938]
["bitfinex","ETHUSD",1633096370994,4.67386,3210.0,3209.8,0.006]
["bitfinex","ETHUSD",1633096370995,16.65901525,3209.9,3209.8,0.006]
["bitfinex","ETHUSD",1633096371204,3.60901525,3209.9,3209.8,0.006]
["bitfinex","ETHUSD",1633096371594,1.847313,3210.0,3209.8,0.006]
["bitfinex","ETHUSD",1633096371995,0.98016159,3209.9,3209.8,0.006]
["bitfinex","ETHUSD",1633096372596,5.65445159,3209.9,3209.8,0.006]
["bitfinex","ETHUSD",1633096372992,4.67429,3209.9,3209.8,0.006]
["bitfinex","ETHUSD",1633096374393,7.0831243,3210.1,3209.8,0.006]
["bitfinex","ETHUSD",1633096374596,7.0831243,3210.1,3209.9,3.1157215]
["bitfinex","ETHUSD",1633096374597,0.8513043,3210.1,3209.9,3.1157215]
["bitfinex","ETHUSD",1633096375404,0.00116968,3210.3,3209.9,3.1157215]
["bitfinex","ETHUSD",1633096375594,4.67367,3210.1,3209.9,3.1157215]
["bitfinex","ETHUSD",1633096378601,4.67481544,3210.1,3209.9,3.1157215]
["bitfinex","ETHUSD",1633096380499,1.09899771,3210.0,3209.9,3.1157215]
["bitfinex","ETHUSD",1633096380701,4.67481544,3210.1,3209.9,3.1157215]
["bitfinex","ETHUSD",1633096381502,4.67481544,3210.1,3209.8,0.006]
["bitfinex","ETHUSD",1633096382302,5.77587387,3210.1,3209.8,0.006]
["bitfinex","ETHUSD",1633096383302,5.77587387,3210.1,3209.9,3.1156094]
["bitfinex","ETHUSD",1633096383503,4.67481544,3210.1,3209.9,3.1156094]
["bitfinex","ETHUSD",1633096384310,0.00114544,3210.1,3210.0,1.294]
["bitfinex","ETHUSD",1633096384507,0.00114544,3210.1,3210.0,1.55957594]
["bitfinex","ETHUSD",1633096384708,0.00114544,3210.1,3210.0,5.44230606]
["bitfinex","ETHUSD",1633096385509,0.00114544,3210.1,3210.0,10.11455606]
["bitfinex","ETHUSD",1633096385905,0.00114544,3210.1,3210.0,4.14830606]
["bitfinex","ETHUSD",1633096386310,0.00114544,3210.1,3210.0,1.4675515]
["bitfinex","ETHUSD",1633096386705,0.00114544,3210.1,3210.0,0.26557594]
["bitfinex","ETHUSD",1633096390508,0.00114544,3210.1,3210.0,0.27450965]
["bitfinex","ETHUSD",1633096391708,0.00114544,3210.1,3210.0,0.00893371]
["bitfinex","ETHUSD",1633096393716,3.22403955,3210.1,3210.0,0.00893371]
["bitfinex","ETHUSD",1633096393914,0.00114544,3210.1,3210.0,0.00893371]
["bitfinex","ETHUSD",1633096394716,0.00114544,3210.1,3210.0,1.00709262]
["bitfinex","ETHUSD",1633096394915,0.00114544,3210.1,3210.0,0.89460074]
["bitfinex","ETHUSD",1633096397516,0.00114544,3210.1,3210.0,1.83710474]
["bitfinex","ETHUSD",1633096397733,0.003,3210.5,3210.1,6.85]
["bitfinex","ETHUSD",1633096397940,0.003,3210.5,3210.2,0.193153]
["bitfinex","ETHUSD",1633096398123,0.003,3210.5,3210.3,4.6714]
["bitfinex","ETHUSD",1633096398318,0.003,3210.5,3210.4,0.15]
["bitfinex","ETHUSD",1633096398718,0.003,3210.5,3210.4,2.39751945]
["bitfinex","ETHUSD",1633096399519,0.003,3210.5,3210.4,0.15]
["bitfinex","ETHUSD",1633096399720,0.00409096,3210.5,3210.4,0.15]
["bitfinex","ETHUSD",1633096403123,0.00409096,3210.5,3210.2,3.1142606]
["bitfinex","ETHUSD",1633096404121,0.00409096,3210.5,3210.3,1.16433163]
["bitfinex","ETHUSD",1633096404322,0.00409096,3210.5,3210.2,3.1142606]
["bitfinex","ETHUSD",1633096406323,0.00409096,3210.5,3210.3,0.70162755]
["bitfinex","ETHUSD",1633096408125,0.00409096,3210.5,3210.3,0.96720349]
["bitfinex","ETHUSD",1633096408324,0.00409096,3210.5,3210.4,0.71347971]
["bitfinex","ETHUSD",1633096408924,0.00409096,3210.5,3210.4,1.79976622]
["bitfinex","ETHUSD",1633096409924,0.00409096,3210.5,3210.4,2.06534216]
["bitfinex","ETHUSD",1633096410324,0.00409096,3210.5,3210.4,0.97905565]
["bitfinex","ETHUSD",1633096411129,0.00409096,3210.5,3210.0,0.27450965]
["bitfinex","ETHUSD",1633096411397,1.07250922,3210.2,3210.0,0.00893371]
["bitfinex","ETHUSD",1633096411526,0.00409096,3210.5,3210.0,0.00893371]
["bitfinex","ETHUSD",1633096411725,1.70804267,3210.4,3210.0,0.00893371]
["bitfinex","ETHUSD",1633096412125,4.67339,3210.2,3210.0,0.00893371]
["bitfinex","ETHUSD",1633096413728,5.55057384,3210.2,3210.0,0.00893371]
["bitfinex","ETHUSD",1633096413927,4.67339,3210.2,3210.0,0.00893371]
["bitfinex","ETHUSD",1633096414930,5.64462718,3210.2,3210.0,0.00893371]
["bitfinex","ETHUSD",1633096415328,4.67339,3210.2,3210.0,0.00893371]
["bitfinex","ETHUSD",1633096416329,1.05617839,3210.1,3210.0,0.00893371]
["bitfinex","ETHUSD",1633096416527,4.67339,3210.2,3210.0,0.00893371]
["bitfinex","ETHUSD",1633096419933,3.29905791,3210.1,3210.0,0.00893371]
["bitfinex","ETHUSD",1633096420139,4.67339,3210.2,3210.0,0.00893371]
["bitfinex","ETHUSD",1633096420394,1.70486479,3210.1,3210.0,0.00893371]
["bitfinex","ETHUSD",1633096420732,4.67442435,3210.2,3210.0,0.00893371]
["bitfinex","ETHUSD",1633096421731,4.67442435,3210.2,3209.8,0.006]
["bitfinex","ETHUSD",1633096421732,4.67442435,3210.2,3209.6,0.70806317]
["bitfinex","ETHUSD",1633096421932,4.67442435,3210.2,3209.7,0.71374166]
["bitfinex","ETHUSD",1633096422533,4.67442435,3210.2,3209.5,3.1245018]
["bitfinex","ETHUSD",1633096422735,4.67442435,3210.2,3209.6,0.7137336]
["bitfinex","ETHUSD",1633096423333,5.40978206,3210.0,3209.6,0.7137336]
["bitfinex","ETHUSD",1633096424734,4.6736,3210.0,3209.6,0.7137336]
["bitfinex","ETHUSD",1633096424934,4.67432435,3210.2,3209.6,0.7137336]
["bitfinex","ETHUSD",1633096425737,4.67432435,3210.2,3209.9,0.79791849]
["bitfinex","ETHUSD",1633096426137,0.00103435,3210.2,3209.9,3.91315169]
["bitfinex","ETHUSD",1633096426338,0.00103435,3210.2,3210.0,0.71355089]
["bitfinex","ETHUSD",1633096427135,0.00103435,3210.2,3210.1,1.1120284]
["bitfinex","ETHUSD",1633096427335,0.00103435,3210.2,3210.1,0.71347096]
["bitfinex","ETHUSD",1633096427534,0.00103435,3210.2,3210.1,0.71349411]
["bitfinex","ETHUSD",1633096427734,0.00103435,3210.2,3210.0,0.71349736]
["bitfinex","ETHUSD",1633096427937,0.00103435,3210.2,3210.1,0.71350154]
["bitfinex","ETHUSD",1633096428136,0.00103435,3210.2,3210.1,0.7135311]
["bitfinex","ETHUSD",1633096428335,0.00103435,3210.2,3210.0,0.71355945]
["bitfinex","ETHUSD",1633096430737,0.76343334,3210.2,3210.0,0.71355945]
["bitfinex","ETHUSD",1633096430937,0.00103435,3210.2,3210.0,0.71355945]
["bitfinex","ETHUSD",1633096431540,0.00103435,3210.2,3210.1,0.26557594]
["bitfinex","ETHUSD",1633096431739,0.00103435,3210.2,3210.1,0.97925404]
["bitfinex","ETHUSD",1633096432403,0.00103435,3210.2,3210.1,1.89037329]
["bitfinex","ETHUSD",1633096434042,0.00103435,3210.2,3210.1,0.97925404]
["bitfinex","ETHUSD",1633096435243,0.00103435,3210.2,3210.1,2.18446465]
["bitfinex","ETHUSD",1633096436512,0.00103435,3210.2,3210.1,3.47846465]
["bitfinex","ETHUSD",1633096436914,0.00103435,3210.2,3210.1,5.93831013]
["bitfinex","ETHUSD",1633096438613,0.00103435,3210.2,3210.1,9.85737465]
["bitfinex","ETHUSD",1633096439613,0.00103435,3210.2,3210.1,9.80737465]
["bitfinex","ETHUSD",1633096440615,0.00103435,3210.2,3210.1,8.51337465]
["bitfinex","ETHUSD",1633096441421,0.00103435,3210.2,3210.1,7.30816404]
["bitfinex","ETHUSD",1633096441616,0.00103435,3210.2,3210.0,5.33512305]
["bitfinex","ETHUSD",1633096441617,1.17974786,3210.1,3210.0,1.27975024]
["bitfinex","ETHUSD",1633096441817,1.17974786,3210.1,3209.4,1.83916987]
["bitfinex","ETHUSD",1633096441818,1.17974786,3210.1,3209.5,0.009]
["bitfinex","ETHUSD",1633096441819,4.64020527,3210.1,3209.5,0.009]
["bitfinex","ETHUSD",1633096442217,1.17974786,3210.1,3209.5,0.009]
["bitfinex","ETHUSD",1633096442416,1.17974786,3210.1,3209.6,1.14333894]
["bitfinex","ETHUSD",1633096442617,1.17974786,3210.1,3209.5,0.009]
["bitfinex","ETHUSD",1633096442618,0.75195237,3210.0,3209.5,0.009]
["bitfinex","ETHUSD",1633096443217,0.75195237,3210.0,3209.5,3.1247235]
["bitfinex","ETHUSD",1633096443218,3.9323114,3210.0,3209.5,3.1247235]
["bitfinex","ETHUSD",1633096443616,0.75195237,3210.0,3209.5,4.23273297]
["bitfinex","ETHUSD",1633096444018,0.75195237,3210.0,3209.5,3.1247235]
["bitfinex","ETHUSD",1633096444618,5.42545237,3210.0,3209.5,3.1247235]
["bitfinex","ETHUSD",1633096444823,5.42545237,3210.0,3209.5,0.009]
["bitfinex","ETHUSD",1633096445219,0.75195237,3210.0,3209.5,0.009]
["bitfinex","ETHUSD",1633096446221,0.75195237,3210.0,3209.5,3.1244808]
["bitfinex","ETHUSD",1633096447022,5.42528237,3210.0,3209.5,3.1244808]
["bitfinex","ETHUSD",1633096447221,0.75195237,3210.0,3209.5,3.1244808]
["bitfinex","ETHUSD",1633096448122,5.42530237,3210.0,3209.5,3.1244808]
["bitfinex","ETHUSD",1633096448722,0.75195237,3210.0,3209.5,3.1244808]
["bitfinex","ETHUSD",1633096449524,1.17974786,3210.1,3209.5,3.1244808]
["bitfinex","ETHUSD",1633096450327,5.85300786,3210.1,3209.5,3.1244808]
["bitfinex","ETHUSD",1633096450523,5.85300786,3210.1,3209.7,1.21150386]
["bitfinex","ETHUSD",1633096450725,5.85300786,3210.1,3209.9,4.451843]
["bitfinex","ETHUSD",1633096450726,1.17974786,3210.1,3209.9,4.451843]
["bitfinex","ETHUSD",1633096450925,1.17974786,3210.1,3209.9,3.157843]
["bitfinex","ETHUSD",1633096451126,1.17974786,3210.1,3210.0,10.61557594]
["bitfinex","ETHUSD",1633096451326,1.17974786,3210.1,3210.0,2.74638425]
["bitfinex","ETHUSD",1633096451924,1.17974786,3210.1,3209.8,3.1148974]
["bitfinex","ETHUSD",1633096452130,1.17974786,3210.1,3209.5,0.009]
["bitfinex","ETHUSD",1633096452723,1.17974786,3210.1,3209.6,1.17725531]
["bitfinex","ETHUSD",1633096452923,0.86566426,3209.8,3209.6,1.17725531]
["bitfinex","ETHUSD",1633096453129,0.86566426,3209.8,3209.5,3.1245544]
["bitfinex","ETHUSD",1633096453326,1.17974786,3210.1,3209.5,3.1245544]
["bitfinex","ETHUSD",1633096453726,1.17974786,3210.1,3209.9,0.00832623]
["bitfinex","ETHUSD",1633096454323,6.70745178,3210.1,3209.9,0.00832623]
["bitfinex","ETHUSD",1633096455324,2.03394178,3210.1,3209.9,0.00832623]
["bitfinex","ETHUSD",1633096457129,1.17974786,3210.1,3209.9,0.00832623]
["bitfinex","ETHUSD",1633096457325,1.17974786,3210.1,3210.0,0.26557594]
["bitfinex","ETHUSD",1633096458125,1.17974786,3210.1,3210.0,2.19049037]
["bitfinex","ETHUSD",1633096458526,1.17974786,3210.1,3210.0,1.18472399]
["bitfinex","ETHUSD",1633096458725,1.17974786,3210.1,3209.9,7.79606783]
["bitfinex","ETHUSD",1633096459324,1.17974786,3210.1,3209.9,3.12362783]
["bitfinex","ETHUSD",1633096459525,0.75621545,3210.0,3209.9,3.12362783]
["bitfinex","ETHUSD",1633096459924,1.17974786,3210.1,3209.9,3.12362783]
["bitfinex","ETHUSD",1633096467734,1.17974786,3210.1,3210.0,0.26557594]
["bitfinex","ETHUSD",1633096468131,0.00103435,3210.2,3210.1,14.21295605]
["bitfinex","ETHUSD",1633096468336,0.00103435,3210.2,3210.1,0.96295605]
["bitfinex","ETHUSD",1633096468533,0.00103435,3210.2,3210.1,1.22853199]
["bitfinex","ETHUSD",1633096469337,0.00103435,3210.2,3210.1,2.52253199]
["bitfinex","ETHUSD",1633096469534,0.00103435,3210.2,3210.1,7.19424199]
["bitfinex","ETHUSD",1633096470535,0.00103435,3210.2,3210.1,5.90024199]
["bitfinex","ETHUSD",1633096470934,0.00103435,3210.2,3210.1,5.63466605]
["bitfinex","ETHUSD",1633096471736,0.00103435,3210.2,3210.1,6.33966211]
["bitfinex","ETHUSD",1633096473939,0.00103435,3210.2,3210.1,1.66795211]
["bitfinex","ETHUSD",1633096475140,0.00103435,3210.2,3210.1,2.96195211]
["bitfinex","ETHUSD",1633096475940,0.003,3210.5,3210.3,3.11354]
["bitfinex","ETHUSD",1633096476141,0.003,3210.5,3210.4,16.53596852]
["bitfinex","ETHUSD",1633096476340,0.003,3210.5,3210.4,4.71716962]
["bitfinex","ETHUSD",1633096476539,0.003,3211.0,3210.5,13.85]
["bitfinex","ETHUSD",1633096476739,0.003,3211.0,3210.8,0.043153]
["bitfinex","ETHUSD",1633096476938,0.003,3211.0,3210.9,1.66864651]
["bitfinex","ETHUSD",1633096477339,0.003,3211.0,3210.9,8.77216041]
["bitfinex","ETHUSD",1633096478640,0.003,3211.0,3210.9,6.33906651]
["bitfinex","ETHUSD",1633096478841,0.003,3211.0,3210.9,0.15]
["bitfinex","ETHUSD",1633096479039,0.003,3211.0,3210.7,3.1136096]
["bitfinex","ETHUSD",1633096479842,0.003,3211.0,3210.8,2.94912223]
["bitfinex","ETHUSD",1633096480041,0.003,3211.0,3210.9,0.70419299]
["bitfinex","ETHUSD",1633096480241,0.003,3211.0,3210.7,3.1136096]
["bitfinex","ETHUSD",1633096480640,0.003,3211.0,3210.8,0.87127835]
["bitfinex","ETHUSD",1633096480840,0.003,3211.0,3210.9,0.88313315]
["bitfinex","ETHUSD",1633096482043,0.003,3211.5,3210.9,0.88313315]
["bitfinex","ETHUSD",1633096482247,0.003,3211.5,3210.8,0.87127835]
["bitfinex","ETHUSD",1633096482644,0.003,3211.5,3210.6,0.15]
["bitfinex","ETHUSD",1633096483243,0.003,3211.5,3210.7,0.94996488]
["bitfinex","ETHUSD",1633096483447,0.003,3211.5,3210.7,4.06415488]
["bitfinex","ETHUSD",1633096483646,0.003,3211.5,3210.8,0.7777883]
["bitfinex","ETHUSD",1633096483844,0.003,3211.5,3210.9,3.1142]
["bitfinex","ETHUSD",1633096484246,0.003,3211.5,3210.9,6.2284837]
["bitfinex","ETHUSD",1633096484645,0.00108913,3211.4,3210.9,6.2284837]
["bitfinex","ETHUSD",1633096484848,0.00108913,3211.4,3211.0,1.11209429]
["bitfinex","ETHUSD",1633096485046,0.00108913,3211.4,3211.0,0.00832304]
["bitfinex","ETHUSD",1633096486246,0.00108913,3211.4,3211.1,1.06472305]
["bitfinex","ETHUSD",1633096486648,0.00108913,3211.4,3211.0,0.00832304]
["bitfinex","ETHUSD",1633096487647,4.67238913,3211.4,3211.0,0.00832304]
["bitfinex","ETHUSD",1633096489048,5.54904838,3211.4,3211.0,0.00832304]
["bitfinex","ETHUSD",1633096489247,0.87774838,3211.4,3211.0,0.00832304]
["bitfinex","ETHUSD",1633096489449,0.00108913,3211.4,3211.0,0.00832304]
["bitfinex","ETHUSD",1633096489848,0.00108913,3211.4,3210.9,6.12748314]
["bitfinex","ETHUSD",1633096490450,0.00108913,3211.4,3211.0,4.67084]
["bitfinex","ETHUSD",1633096490648,0.00108913,3211.4,3211.2,1.03217323]
["bitfinex","ETHUSD",1633096490848,0.00108913,3211.4,3210.9,6.12748314]
["bitfinex","ETHUSD",1633096494455,0.00108913,3211.4,3211.0,3.11412]
["bitfinex","ETHUSD",1633096494657,2.23723786,3211.2,3210.9,3.01328314]
["bitfinex","ETHUSD",1633096494860,2.23723786,3211.2,3210.5,11.3044]
["bitfinex","ETHUSD",1633096494861,0.079913,3211.0,3210.5,0.003]
["bitfinex","ETHUSD",1633096495157,0.079913,3211.0,3210.4,0.003]
["bitfinex","ETHUSD",1633096495617,0.079913,3211.0,3210.5,0.82963642]
["bitfinex","ETHUSD",1633096496019,0.079913,3211.0,3210.5,0.83263642]
["bitfinex","ETHUSD",1633096496216,0.00107303,3211.1,3210.5,0.83263642]
["bitfinex","ETHUSD",1633096497216,0.00107303,3211.1,3210.6,3.11445]
["bitfinex","ETHUSD",1633096497420,4.67290303,3211.1,3210.6,6.22909]
["bitfinex","ETHUSD",1633096497823,4.67290303,3211.1,3210.7,3.1145021]
["bitfinex","ETHUSD",1633096498019,4.67290303,3211.1,3210.5,0.83263642]
["bitfinex","ETHUSD",1633096498422,0.71345191,3210.9,3210.5,0.83263642]
["bitfinex","ETHUSD",1633096498621,4.67254,3210.7,3210.5,0.003]
["bitfinex","ETHUSD",1633096499020,4.67254,3210.7,3210.2,3.1179889]
["bitfinex","ETHUSD",1633096499221,4.67254,3210.7,3210.3,0.003]
["bitfinex","ETHUSD",1633096499820,4.67254,3210.7,3210.4,0.91294534]
["bitfinex","ETHUSD",1633096500221,4.67254,3210.7,3210.5,0.003]
["bitfinex","ETHUSD",1633096500622,4.67286,3210.5,3210.3,0.003]
["bitfinex","ETHUSD",1633096501521,4.67286,3210.5,3210.4,0.87430173]
["bitfinex","ETHUSD",1633096501725,4.67286,3210.7,3210.4,0.87430173]
["bitfinex","ETHUSD",1633096501923,4.67286,3210.7,3210.4,0.87730173]
["bitfinex","ETHUSD",1633096502121,0.43877842,3211.0,3210.5,0.003]
["bitfinex","ETHUSD",1633096503126,1.48804841,3211.0,3210.5,0.003]
["bitfinex","ETHUSD",1633096503323,1.48804841,3211.0,3210.6,3.1148957]
["bitfinex","ETHUSD",1633096503524,1.48804841,3211.0,3210.6,6.2296157]
["bitfinex","ETHUSD",1633096504324,4.67257,3210.8,3210.6,6.2296157]
["bitfinex","ETHUSD",1633096505725,0.00100837,3210.7,3210.6,6.2296157]
["bitfinex","ETHUSD",1633096505926,0.00100837,3210.7,3210.6,3.1148957]
["bitfinex","ETHUSD",1633096506126,0.97705222,3210.7,3210.6,3.1148957]
["bitfinex","ETHUSD",1633096506526,0.97705222,3210.7,3210.5,0.003]
["bitfinex","ETHUSD",1633096506924,0.97705222,3210.7,3210.2,0.003]
["bitfinex","ETHUSD",1633096507526,0.97705222,3210.7,3210.3,6.2302184]
["bitfinex","ETHUSD",1633096507927,0.97705222,3210.7,3210.4,0.003]
["bitfinex","ETHUSD",1633096508128,4.67267,3210.5,3210.4,0.003]
["bitfinex","ETHUSD",1633096509130,0.00100837,3210.7,3210.4,0.01132495]
["bitfinex","ETHUSD",1633096509527,0.00100837,3210.7,3210.5,0.01621714]
["bitfinex","ETHUSD",1633096510328,0.00100837,3210.7,3210.5,3.13076674]
["bitfinex","ETHUSD",1633096510536,0.00100837,3210.7,3210.5,6.24549674]
["bitfinex","ETHUSD",1633096511133,0.00100837,3210.7,3210.6,0.93636715]
["bitfinex","ETHUSD",1633096511329,0.00100837,3210.7,3210.5,6.24549674]
["bitfinex","ETHUSD",1633096511532,0.00100837,3210.7,3210.6,7.75]
["bitfinex","ETHUSD",1633096511728,0.00100837,3210.7,3210.6,0.41557594]
["bitfinex","ETHUSD",1633096512130,0.003,3211.5,3210.7,9.35]
["bitfinex","ETHUSD",1633096512431,0.003,3211.5,3211.4,0.91802243]
["bitfinex","ETHUSD",1633096512631,0.003,3211.5,3211.4,0.72141255]
["bitfinex","ETHUSD",1633096514029,0.003,3211.5,3211.4,1.72606896]
["bitfinex","ETHUSD",1633096514430,0.003,3211.5,3211.4,1.73439144]
["bitfinex","ETHUSD",1633096514828,0.003,3211.5,3211.4,1.74760858]
["bitfinex","ETHUSD",1633096515029,0.003,3211.5,3211.4,0.74295217]
["bitfinex","ETHUSD",1633096515433,0.003,3211.5,3211.4,0.02153962]
["bitfinex","ETHUSD",1633096517933,3.00024581,3211.5,3211.4,0.02153962]
["bitfinex","ETHUSD",1633096518134,3.00024581,3211.5,3211.4,0.00833962]
["bitfinex","ETHUSD",1633096518135,13.05024581,3211.5,3211.4,0.00833962]
["bitfinex","ETHUSD",1633096518335,19.90989141,3211.5,3211.4,0.00833962]
["bitfinex","ETHUSD",1633096518732,9.85989141,3211.5,3211.4,0.00833962]
["bitfinex","ETHUSD",1633096518933,7.67319581,3211.5,3211.4,0.00833962]
["bitfinex","ETHUSD",1633096519333,6.37919581,3211.5,3211.4,0.00833962]
["bitfinex","ETHUSD",1633096519735,6.37919581,3211.5,3211.1,3.11491]
["bitfinex","ETHUSD",1633096519939,0.003,3211.5,3211.2,0.15]
["bitfinex","ETHUSD",1633096520134,0.003,3211.5,3211.4,0.00833962]
["bitfinex","ETHUSD",1633096520333,0.003,3211.5,3211.4,0.15833962]
["bitfinex","ETHUSD",1633096524239,1.11606693,3211.5,3211.4,0.15833962]
["bitfinex","ETHUSD",1633096524637,2.81537804,3211.5,3211.4,0.15833962]
["bitfinex","ETHUSD",1633096524836,3.63535762,3211.5,3211.4,0.15833962]
["bitfinex","ETHUSD",1633096525036,8.30657762,3211.5,3211.4,0.15833962]
["bitfinex","ETHUSD",1633096525238,8.30668279,3211.5,3211.4,0.15833962]
["bitfinex","ETHUSD",1633096526238,2.52239586,3211.5,3211.4,0.15833962]
["bitfinex","ETHUSD",1633096526440,0.003,3211.5,3211.4,0.15833962]
["bitfinex","ETHUSD",1633096526638,0.003,3211.5,3211.4,1.45233962]
["bitfinex","ETHUSD",1633096527237,0.003,3211.5,3211.4,0.15833962]
["bitfinex","ETHUSD",1633096527442,0.003,3211.5,3211.4,4.82896962]
["bitfinex","ETHUSD",1633096528641,0.003,3211.5,3211.4,0.15833962]
["bitfinex","ETHUSD",1633096532541,0.003,3211.5,3211.1,3.11491]
["bitfinex","ETHUSD",1633096532542,14.8,3211.4,3211.1,3.11491]
["bitfinex","ETHUSD",1633096532740,0.15,3211.4,3211.1,3.11491]
["bitfinex","ETHUSD",1633096533339,1.19909726,3211.2,3211.1,3.11491]
["bitfinex","ETHUSD",1633096533941,0.85774052,3211.4,3211.1,3.11491]
["bitfinex","ETHUSD",1633096534640,4.67195,3211.3,3211.1,3.11491]
["bitfinex","ETHUSD",1633096534840,5.52322608,3211.3,3211.1,3.11491]
["bitfinex","ETHUSD",1633096535039,4.62195,3211.3,3211.1,3.11491]
["bitfinex","ETHUSD",1633096535841,0.85774052,3211.4,3211.1,3.11491]
["bitfinex","ETHUSD",1633096536841,5.52947052,3211.4,3211.1,3.11491]
["bitfinex","ETHUSD",1633096537844,1.6992197,3211.3,3211.1,3.11491]
["bitfinex","ETHUSD",1633096538042,6.3711697,3211.3,3211.1,3.11491]
["bitfinex","ETHUSD",1633096538245,4.67195,3211.3,3211.1,3.11491]
["bitfinex","ETHUSD",1633096538644,0.00098522,3211.3,3211.1,3.11491]
["bitfinex","ETHUSD",1633096542247,0.00098522,3211.3,3211.0,0.15]
["bitfinex","ETHUSD",1633096542447,4.67292522,3211.3,3211.0,0.15]
["bitfinex","ETHUSD",1633096542647,0.00098522,3211.3,3211.0,0.15]
["bitfinex","ETHUSD",1633096543648,4.67287522,3211.3,3211.0,0.15]
["bitfinex","ETHUSD",1633096543849,4.67287522,3211.3,3211.0,3.26477]
["bitfinex","ETHUSD",1633096545248,0.97494112,3211.2,3211.0,3.26477]
["bitfinex","ETHUSD",1633096545848,5.64716112,3211.2,3211.0,3.26477]
["bitfinex","ETHUSD",1633096546050,5.64716112,3211.2,3211.0,0.15]
["bitfinex","ETHUSD",1633096546051,14.77791122,3211.1,3211.0,0.15]
["bitfinex","ETHUSD",1633096546251,14.77791122,3211.1,3210.5,0.003]
["bitfinex","ETHUSD",1633096546252,14.77791122,3211.1,3210.5,0.153]
["bitfinex","ETHUSD",1633096546253,14.84041085,3211.1,3210.5,0.153]
["bitfinex","ETHUSD",1633096546451,14.84041085,3211.1,3210.6,0.7170165]
["bitfinex","ETHUSD",1633096546653,18.22524153,3211.1,3210.6,0.7170165]
["bitfinex","ETHUSD",1633096546850,0.94697387,3210.8,3210.6,0.7170165]
["bitfinex","ETHUSD",1633096547850,0.94697387,3210.8,3210.5,0.153]
["bitfinex","ETHUSD",1633096548051,5.61928387,3210.8,3210.5,0.153]
["bitfinex","ETHUSD",1633096548252,5.61928387,3210.8,3210.5,3.2679422]
["bitfinex","ETHUSD",1633096548453,3.20645095,3210.7,3210.5,0.153]
["bitfinex","ETHUSD",1633096548651,3.20645095,3210.7,3210.5,0.003]
["bitfinex","ETHUSD",1633096549156,0.00088017,3210.6,3210.3,0.003]
["bitfinex","ETHUSD",1633096549353,3.15615618,3210.6,3210.3,0.003]
["bitfinex","ETHUSD",1633096549553,7.82922618,3210.6,3210.3,0.003]
["bitfinex","ETHUSD",1633096550957,7.82922618,3210.6,3209.8,0.003]
["bitfinex","ETHUSD",1633096550959,0.66295605,3210.1,3209.8,0.003]
["bitfinex","ETHUSD",1633096551156,3.83072111,3210.0,3209.5,0.009]
["bitfinex","ETHUSD",1633096551358,0.66295605,3210.1,3209.7,0.003]
["bitfinex","ETHUSD",1633096551359,4.06224539,3210.1,3209.7,0.003]
["bitfinex","ETHUSD",1633096551759,4.06224539,3210.1,3209.5,0.009]
["bitfinex","ETHUSD",1633096551760,4.81731384,3210.1,3209.6,1.20492342]
["bitfinex","ETHUSD",1633096552154,9.49087384,3210.1,3209.7,0.26857594]
["bitfinex","ETHUSD",1633096552355,4.81731384,3210.1,3209.7,0.26857594]
["bitfinex","ETHUSD",1633096552554,4.81731384,3210.1,3209.8,0.003]
["bitfinex","ETHUSD",1633096552954,8.21084335,3210.1,3209.8,0.003]
["bitfinex","ETHUSD",1633096553154,0.30928311,3210.0,3209.8,0.003]
["bitfinex","ETHUSD",1633096553355,3.33742436,3209.9,3209.8,0.003]
["bitfinex","ETHUSD",1633096553554,4.98290311,3210.0,3209.8,0.003]
["bitfinex","ETHUSD",1633096553755,0.30928311,3210.0,3209.8,0.003]
["bitfinex","ETHUSD",1633096553959,0.082913,3211.0,3210.7,9.60059491]
["bitfinex","ETHUSD",1633096554159,0.003,3211.0,3210.8,0.17476631]
["bitfinex","ETHUSD",1633096554363,0.003,3211.0,3210.8,3.42143805]
["bitfinex","ETHUSD",1633096554557,0.003,3211.0,3210.9,0.26557594]
["bitfinex","ETHUSD",1633096554760,0.003,3211.0,3210.9,0.41557594]
["bitfinex","ETHUSD",1633096555362,0.003,3211.0,3210.9,0.15]
["bitfinex","ETHUSD",1633096555959,1.0681049,3211.0,3210.9,0.15]
["bitfinex","ETHUSD",1633096556356,4.50846884,3211.0,3210.9,0.15]
["bitfinex","ETHUSD",1633096556556,4.50846884,3211.0,3210.7,2.42319835]
["bitfinex","ETHUSD",1633096557159,5.46373144,3210.9,3210.7,2.42319835]
["bitfinex","ETHUSD",1633096557557,12.16068655,3210.8,3210.7,2.42319835]
["bitfinex","ETHUSD",1633096557758,7.13323144,3210.9,3210.7,2.42319835]
["bitfinex","ETHUSD",1633096557759,2.46051144,3210.9,3210.7,2.42319835]
["bitfinex","ETHUSD",1633096557955,13.45440715,3210.8,3210.7,2.42319835]
["bitfinex","ETHUSD",1633096558156,3.20440715,3210.8,3210.7,2.42319835]
["bitfinex","ETHUSD",1633096558360,9.43537715,3210.8,3210.7,2.42319835]
["bitfinex","ETHUSD",1633096558755,9.43537715,3210.8,3210.1,2.54635419]
["bitfinex","ETHUSD",1633096558756,2.95879864,3210.7,3210.1,2.54635419]
["bitfinex","ETHUSD",1633096558957,1.90616411,3210.4,3210.1,2.54635419]
["bitfinex","ETHUSD",1633096559157,3.48330563,3210.3,3210.1,2.54635419]
["bitfinex","ETHUSD",1633096559357,0.91636305,3210.3,3210.1,2.54635419]
["bitfinex","ETHUSD",1633096559756,1.73945744,3210.3,3210.1,2.54635419]
["bitfinex","ETHUSD",1633096559957,3.23601092,3210.2,3210.1,2.54635419]
["bitfinex","ETHUSD",1633096561158,2.89182019,3210.1,3209.8,0.003]
["bitfinex","ETHUSD",1633096561430,4.04753189,3210.0,3209.8,0.003]
["bitfinex","ETHUSD",1633096561560,5.48493189,3210.0,3209.6,0.003]
["bitfinex","ETHUSD",1633096561964,4.67538,3209.9,3209.6,0.003]
["bitfinex","ETHUSD",1633096562561,1.00454981,3209.8,3209.6,0.26857594]
["bitfinex","ETHUSD",1633096562959,1.00454981,3209.8,3209.7,0.003]
["bitfinex","ETHUSD",1633096563359,0.079913,3209.9,3209.7,0.003]
["bitfinex","ETHUSD",1633096563764,15.72702654,3209.8,3209.7,0.003]
["bitfinex","ETHUSD",1633096563958,1.07702654,3209.8,3209.7,0.003]
["bitfinex","ETHUSD",1633096564159,1.07702654,3209.8,3209.6,0.003]
["bitfinex","ETHUSD",1633096565164,3.08195448,3210.1,3209.6,0.003]
["bitfinex","ETHUSD",1633096565362,0.907378,3210.0,3209.6,0.003]
["bitfinex","ETHUSD",1633096565758,0.907378,3210.0,3209.6,0.01132666]
["bitfinex","ETHUSD",1633096565959,3.08195448,3210.1,3209.6,0.01132666]
["bitfinex","ETHUSD",1633096566161,1.14080002,3209.9,3209.8,3.11572]
["bitfinex","ETHUSD",1633096566561,1.14080002,3209.9,3209.8,3.11872]
["bitfinex","ETHUSD",1633096566759,3.08195448,3210.1,3209.8,3.11872]
["bitfinex","ETHUSD",1633096566960,3.08195448,3210.1,3209.9,3.11582]
["bitfinex","ETHUSD",1633096567159,3.08195448,3210.1,3209.9,3.11882]
["bitfinex","ETHUSD",1633096567423,6.1,3210.0,3209.9,3.06882]
["bitfinex","ETHUSD",1633096567562,3.08195448,3210.1,3209.9,3.06882]
["bitfinex","ETHUSD",1633096567763,3.94792248,3210.1,3209.9,3.06882]
["bitfinex","ETHUSD",1633096568562,8.62213248,3210.1,3209.9,3.06882]
["bitfinex","ETHUSD",1633096570963,8.62213248,3210.1,3209.6,0.00832666]
["bitfinex","ETHUSD",1633096571163,8.62213248,3210.1,3209.5,0.009]
["bitfinex","ETHUSD",1633096571165,11.8587183,3210.1,3209.5,0.009]
["bitfinex","ETHUSD",1633096571365,8.62213248,3210.1,3209.9,0.00832613]
["bitfinex","ETHUSD",1633096571567,3.94792248,3210.1,3209.9,0.00832613]
["bitfinex","ETHUSD",1633096571965,3.94792248,3210.1,3210.0,3.1161653]
["bitfinex","ETHUSD",1633096572364,3.95392248,3210.1,3210.0,3.1161653]
["bitfinex","ETHUSD",1633096573969,3.08795448,3210.1,3210.0,3.1161653]
["bitfinex","ETHUSD",1633096574370,3.08795448,3210.1,3210.0,4.82574124]
["bitfinex","ETHUSD",1633096574566,0.003,3210.5,3210.0,4.82574124]
["bitfinex","ETHUSD",1633096574767,0.003,3210.5,3210.0,3.53174124]
["bitfinex","ETHUSD",1633096574968,0.003,3210.5,3210.3,3.11511]
["bitfinex","ETHUSD",1633096576970,1.13399586,3210.5,3210.3,3.11511]
["bitfinex","ETHUSD",1633096578173,1.13399586,3210.5,3210.1,3.1151417]
["bitfinex","ETHUSD",1633096578670,0.75613543,3210.3,3210.1,3.1151417]
["bitfinex","ETHUSD",1633096579070,9.80789586,3210.5,3210.1,3.1151417]
["bitfinex","ETHUSD",1633096579270,5.80789586,3210.5,3210.1,3.1151417]
["bitfinex","ETHUSD",1633096579474,0.003,3210.5,3210.2,3.11558]
["bitfinex","ETHUSD",1633096579871,0.003,3210.5,3209.7,1.00065262]
["bitfinex","ETHUSD",1633096580071,0.82146245,3210.3,3209.7,1.00065262]
["bitfinex","ETHUSD",1633096580271,5.49558245,3210.3,3209.7,0.15]
["bitfinex","ETHUSD",1633096580672,1.15550941,3210.2,3209.7,0.15]
["bitfinex","ETHUSD",1633096580871,0.003,3210.5,3209.8,3.11558]
["bitfinex","ETHUSD",1633096581276,0.003,3210.5,3209.7,0.15]
["bitfinex","ETHUSD",1633096581671,4.67649,3210.5,3209.7,0.15]
["bitfinex","ETHUSD",1633096581873,1.1893047,3210.3,3209.8,0.80857335]
["bitfinex","ETHUSD",1633096582673,0.94446984,3210.4,3209.8,0.80857335]
["bitfinex","ETHUSD",1633096582873,4.6736,3210.2,3209.7,0.15]
["bitfinex","ETHUSD",1633096583875,1.04590228,3210.1,3209.9,0.80193163]
["bitfinex","ETHUSD",1633096584075,5.71953228,3210.1,3209.9,0.80193163]
["bitfinex","ETHUSD",1633096584277,4.67363,3210.1,3209.9,0.80193163]
["bitfinex","ETHUSD",1633096584679,0.94446984,3210.4,3209.9,0.80193163]
["bitfinex","ETHUSD",1633096585279,4.67313,3210.4,3209.9,0.80193163]
["bitfinex","ETHUSD",1633096585539,0.003,3210.5,3209.7,0.15]
["bitfinex","ETHUSD",1633096585540,0.99898373,3210.2,3209.7,0.15]
["bitfinex","ETHUSD",1633096585740,0.99898373,3210.2,3209.9,1.294]
["bitfinex","ETHUSD",1633096585939,0.003,3210.5,3209.7,0.15]
["bitfinex","ETHUSD",1633096586138,0.003,3210.5,3209.9,3.11538]
["bitfinex","ETHUSD",1633096586537,5.65182748,3210.2,3209.7,0.15]
["bitfinex","ETHUSD",1633096587146,0.97856748,3210.2,3209.6,3.83910985]
["bitfinex","ETHUSD",1633096587338,6.23129,3210.4,3209.6,3.83910985]
["bitfinex","ETHUSD",1633096587540,4.67351,3210.1,3209.6,3.83910985]
["bitfinex","ETHUSD",1633096587739,4.67351,3210.1,3209.6,3.11613]
["bitfinex","ETHUSD",1633096588740,0.80906215,3209.9,3209.6,3.11613]
["bitfinex","ETHUSD",1633096589940,4.67408,3209.8,3209.6,3.11613]
["bitfinex","ETHUSD",1633096590340,5.57254794,3209.8,3209.6,3.11613]
["bitfinex","ETHUSD",1633096590542,5.57254794,3209.8,3209.3,0.003]
["bitfinex","ETHUSD",1633096590946,5.57254794,3209.8,3209.4,0.26557594]
["bitfinex","ETHUSD",1633096591345,5.57254794,3209.8,3209.5,0.003]
["bitfinex","ETHUSD",1633096591747,8.70973347,3209.8,3209.5,3.38455594]
["bitfinex","ETHUSD",1633096591948,4.67408,3209.8,3209.5,3.38455594]
["bitfinex","ETHUSD",1633096593747,4.67408,3209.8,3209.5,0.26857594]
["bitfinex","ETHUSD",1633096593748,0.95932481,3209.7,3209.5,0.26857594]
["bitfinex","ETHUSD",1633096594549,3.14377322,3209.6,3209.5,0.26857594]
["bitfinex","ETHUSD",1633096594949,0.95932481,3209.7,3209.5,0.26857594]
["bitfinex","ETHUSD",1633096595148,4.67451,3209.6,3209.5,0.26857594]
["bitfinex","ETHUSD",1633096596153,5.45772226,3209.8,3209.5,0.26857594]
["bitfinex","ETHUSD",1633096596349,6.5463044,3209.8,3209.5,0.26857594]
["bitfinex","ETHUSD",1633096596549,5.45772226,3209.8,3209.5,0.26857594]
["bitfinex","ETHUSD",1633096597151,3.18330235,3210.1,3209.5,0.26857594]
["bitfinex","ETHUSD",1633096597354,4.67355,3210.1,3209.7,3.1156576]
["bitfinex","ETHUSD",1633096597551,4.67355,3210.1,3209.7,6.2313776]
["bitfinex","ETHUSD",1633096597552,1.14622164,3209.8,3209.7,6.2313776]
["bitfinex","ETHUSD",1633096597752,3.35702889,3210.3,3209.7,3.11572]
["bitfinex","ETHUSD",1633096597955,6.2314,3210.4,3209.7,3.11572]
["bitfinex","ETHUSD",1633096598153,0.82594147,3210.0,3209.7,3.11572]
["bitfinex","ETHUSD",1633096598357,0.82594147,3210.0,3209.5,0.26857594]
["bitfinex","ETHUSD",1633096598359,7.88335256,3209.9,3209.5,0.26857594]
["bitfinex","ETHUSD",1633096598554,7.88335256,3209.9,3209.5,0.003]
["bitfinex","ETHUSD",1633096598955,7.88335256,3209.9,3209.0,0.006]
["bitfinex","ETHUSD",1633096599353,7.88335256,3209.9,3209.2,0.71689937]
["bitfinex","ETHUSD",1633096599555,4.67376,3209.9,3209.2,0.71689937]
["bitfinex","ETHUSD",1633096599758,4.67376,3209.9,3209.3,0.003]
["bitfinex","ETHUSD",1633096599954,10.91966991,3209.9,3209.3,0.003]
["bitfinex","ETHUSD",1633096600154,6.24590991,3209.9,3209.3,0.003]
["bitfinex","ETHUSD",1633096600355,0.86769555,3209.5,3209.3,0.003]
["bitfinex","ETHUSD",1633096600555,6.24590991,3209.9,3209.3,0.003]
["bitfinex","ETHUSD",1633096600758,4.67466,3209.6,3209.3,0.003]
["bitfinex","ETHUSD",1633096600955,7.82123814,3209.6,3209.3,0.003]
["bitfinex","ETHUSD",1633096601155,7.81933064,3209.6,3209.3,0.003]
["bitfinex","ETHUSD",1633096601359,4.67466,3209.6,3209.3,0.003]
["bitfinex","ETHUSD",1633096601957,0.88869956,3209.5,3209.3,0.003]
["bitfinex","ETHUSD",1633096602758,6.2331,3209.7,3209.3,0.003]
["bitfinex","ETHUSD",1633096603757,5.39330315,3209.6,3209.3,0.003]
["bitfinex","ETHUSD",1633096603964,4.67441,3209.6,3209.3,0.003]
["bitfinex","ETHUSD",1633096606759,6.2331,3209.7,3209.3,0.003]
["bitfinex","ETHUSD",1633096606958,1.67171865,3210.3,3209.3,0.003]
["bitfinex","ETHUSD",1633096607161,4.67399,3209.8,3209.3,0.003]
["bitfinex","ETHUSD",1633096607761,4.67399,3209.8,3209.6,3.11594]
["bitfinex","ETHUSD",1633096608363,5.74256078,3209.8,3209.6,3.11594]
["bitfinex","ETHUSD",1633096609363,4.67399,3209.8,3209.6,3.11594]
["bitfinex","ETHUSD",1633096610363,4.67399,3209.8,3209.3,0.003]
["bitfinex","ETHUSD",1633096610564,0.88228864,3209.4,3209.3,0.003]
["bitfinex","ETHUSD",1633096610764,0.88228864,3209.4,3209.2,0.003]
["bitfinex","ETHUSD",1633096610963,3.20446168,3209.7,3209.2,0.003]
["bitfinex","ETHUSD",1633096611164,7.07567872,3209.9,3209.2,0.003]
["bitfinex","ETHUSD",1633096611563,7.07567872,3209.9,3209.3,0.785223]
["bitfinex","ETHUSD",1633096611768,0.84319872,3209.9,3209.3,0.785223]
["bitfinex","ETHUSD",1633096611964,1.20918631,3209.7,3209.4,0.003]
["bitfinex","ETHUSD",1633096612566,1.20918631,3209.7,3209.3,0.003]
["bitfinex","ETHUSD",1633096612763,0.79319872,3209.9,3209.3,0.003]
["bitfinex","ETHUSD",1633096613365,4.6741,3209.7,3209.3,3.11921]
["bitfinex","ETHUSD",1633096613569,0.003,3210.5,3209.5,1.294]
["bitfinex","ETHUSD",1633096613767,0.003,3210.5,3209.4,0.003]
["bitfinex","ETHUSD",1633096613966,0.88923869,3210.3,3209.6,0.26557594]
["bitfinex","ETHUSD",1633096614166,0.88923869,3210.3,3209.7,0.76966165]
["bitfinex","ETHUSD",1633096614371,0.88923869,3210.3,3209.7,0.83014995]
["bitfinex","ETHUSD",1633096614565,1.66108236,3210.3,3209.8,0.26557594]
["bitfinex","ETHUSD",1633096615165,6.33432236,3210.3,3209.9,3.1155229]
["bitfinex","ETHUSD",1633096615366,0.003,3210.5,3209.9,3.1155229]
["bitfinex","ETHUSD",1633096615568,0.003,3210.5,3210.0,0.41557594]
["bitfinex","ETHUSD",1633096615969,0.003,3210.5,3210.1,0.26557594]
["bitfinex","ETHUSD",1633096616169,0.003,3210.5,3210.2,3.26512]
["bitfinex","ETHUSD",1633096616367,0.8785202,3210.5,3210.2,3.26512]
["bitfinex","ETHUSD",1633096616568,0.8785202,3210.5,3210.3,0.26557594]
["bitfinex","ETHUSD",1633096616766,0.8785202,3210.5,3210.2,6.2300659]
["bitfinex","ETHUSD",1633096618368,5.5515202,3210.5,3210.2,6.2300659]
["bitfinex","ETHUSD",1633096619368,4.676,3210.5,3210.2,6.2300659]
["bitfinex","ETHUSD",1633096619769,4.676,3210.5,3209.8,0.26557594]
["bitfinex","ETHUSD",1633096619969,4.676,3210.5,3209.4,0.26857594]
["bitfinex","ETHUSD",1633096619970,1.64381264,3210.4,3209.4,0.26857594]
["bitfinex","ETHUSD",1633096620169,3.16694528,3210.3,3209.5,0.77371703]
["bitfinex","ETHUSD",1633096620569,1.4569,3210.5,3209.5,0.77371703]
["bitfinex","ETHUSD",1633096620570,4.67386,3209.9,3209.5,0.003]
["bitfinex","ETHUSD",1633096620774,4.67386,3209.9,3209.6,0.81965081]
["bitfinex","ETHUSD",1633096620971,4.67386,3209.9,3209.7,3.11585]
["bitfinex","ETHUSD",1633096621172,4.67386,3209.9,3209.8,3.1158898]
["bitfinex","ETHUSD",1633096621372,0.7263,3210.0,3209.8,3.1158898]
["bitfinex","ETHUSD",1633096621575,3.43020615,3210.4,3209.8,3.1158898]
["bitfinex","ETHUSD",1633096621779,0.003,3210.5,3209.8,3.1158898]
["bitfinex","ETHUSD",1633096622373,1.13158899,3210.1,3209.8,3.1158898]
["bitfinex","ETHUSD",1633096622574,0.72034696,3210.5,3209.8,3.1158898]
["bitfinex","ETHUSD",1633096622575,3.83235485,3210.5,3209.8,3.1158898]
["bitfinex","ETHUSD",1633096622774,0.72034696,3210.5,3209.8,3.1158898]
["bitfinex","ETHUSD",1633096623174,0.72034696,3210.5,3210.1,3.1157738]
["bitfinex","ETHUSD",1633096623976,1.21229286,3210.2,3210.1,3.1157738]
["bitfinex","ETHUSD",1633096627781,0.90616011,3210.5,3210.1,3.1157738]
["bitfinex","ETHUSD",1633096628377,0.003,3210.5,3210.1,3.1157738]
["bitfinex","ETHUSD",1633096628578,4.67639,3210.5,3210.1,3.1157738]
["bitfinex","ETHUSD",1633096628782,0.98832353,3210.4,3210.1,3.1157738]
["bitfinex","ETHUSD",1633096629180,0.003,3210.5,3210.3,0.73380073]
["bitfinex","ETHUSD",1633096629980,0.003,3210.5,3210.1,3.1157738]
["bitfinex","ETHUSD",1633096630179,0.003,3210.5,3210.2,3.1152495]
["bitfinex","ETHUSD",1633096631180,1.11386605,3210.3,3210.2,3.1152495]
["bitfinex","ETHUSD",1633096631385,0.003,3210.5,3210.2,3.1152495]
["bitfinex","ETHUSD",1633096632382,0.88054536,3210.5,3210.2,3.1152495]
["bitfinex","ETHUSD",1633096633986,0.003,3210.5,3210.2,3.1152495]
["bitfinex","ETHUSD",1633096634984,1.21453328,3210.5,3210.2,3.1152495]
["bitfinex","ETHUSD",1633096635384,0.003,3210.5,3210.2,3.1152495]
["bitfinex","ETHUSD",1633096636447,1.16322485,3210.5,3210.2,3.1152495]
["bitfinex","ETHUSD",1633096636585,0.003,3210.5,3210.2,3.1152495]
["bitfinex","ETHUSD",1633096636985,0.003,3210.5,3210.3,0.90570112]
["bitfinex","ETHUSD",1633096637789,0.95231467,3210.5,3210.2,3.1152495]
["bitfinex","ETHUSD",1633096638987,0.95231467,3210.5,3210.3,0.84660206]
["bitfinex","ETHUSD",1633096639590,2.42319835,3210.7,3210.3,0.84660206]
["bitfinex","ETHUSD",1633096640592,1.11991691,3210.6,3210.3,0.84660206]
["bitfinex","ETHUSD",1633096640989,1.11991691,3210.6,3210.4,3.11494]
["bitfinex","ETHUSD",1633096641789,5.79292691,3210.6,3210.4,3.11494]
["bitfinex","ETHUSD",1633096642787,1.11991691,3210.6,3210.4,3.11494]
["bitfinex","ETHUSD",1633096642992,1.11991691,3210.6,3210.4,3.12326483]
["bitfinex","ETHUSD",1633096650497,1.11991691,3210.6,3210.4,0.00832483]
["bitfinex","ETHUSD",1633096650699,5.79285691,3210.6,3210.4,0.00832483]
["bitfinex","ETHUSD",1633096651293,0.99543791,3210.5,3210.4,0.00832483]
["bitfinex","ETHUSD",1633096651896,4.13738686,3210.5,3210.4,0.00832483]
["bitfinex","ETHUSD",1633096652096,0.99543791,3210.5,3210.4,0.00832483]
["bitfinex","ETHUSD",1633096652695,2.64556484,3210.5,3210.4,0.00832483]
["bitfinex","ETHUSD",1633096653094,5.79285691,3210.6,3210.4,0.00832483]
["bitfinex","ETHUSD",1633096653301,1.65028692,3210.5,3210.4,0.00832483]
["bitfinex","ETHUSD",1633096654697,6.59908458,3210.6,3210.4,0.00832483]
["bitfinex","ETHUSD",1633096655900,1.64947768,3210.5,3210.4,0.00832483]
["bitfinex","ETHUSD",1633096656098,1.64947768,3210.5,3210.4,6.23812483]
["bitfinex","ETHUSD",1633096657960,5.79285691,3210.6,3210.4,6.23812483]
["bitfinex","ETHUSD",1633096659162,2.42319835,3210.7,3210.4,6.23812483]
["bitfinex","ETHUSD",1633096660363,7.09592835,3210.7,3210.4,6.23812483]
["bitfinex","ETHUSD",1633096662366,9.09753445,3210.5,3210.4,6.23812483]
["bitfinex","ETHUSD",1633096662566,0.99753445,3210.5,3210.4,6.23812483]
["bitfinex","ETHUSD",1633096662966,4.67343,3210.6,3210.4,6.23812483]
["bitfinex","ETHUSD",1633096664368,4.67343,3210.6,3210.4,0.00832483]
["bitfinex","ETHUSD",1633096664968,4.67343,3210.6,3210.4,0.00732483]
["bitfinex","ETHUSD",1633096672075,1.64009974,3210.5,3210.4,0.00732483]
["bitfinex","ETHUSD",1633096672275,4.67343,3210.6,3210.4,0.00732483]
["bitfinex","ETHUSD",1633096673675,4.67343,3210.6,3210.2,3.1156026]
["bitfinex","ETHUSD",1633096674078,1.03342708,3210.3,3210.2,3.1156026]
["bitfinex","ETHUSD",1633096674279,6.49510576,3210.7,3210.2,3.1156026]
["bitfinex","ETHUSD",1633096674476,3.3573974,3210.7,3210.2,3.1156026]
["bitfinex","ETHUSD",1633096674676,2.42319835,3210.7,3210.2,3.1156026]
["bitfinex","ETHUSD",1633096675276,2.77197363,3210.6,3210.2,3.1156026]
["bitfinex","ETHUSD",1633096675482,4.67336,3210.4,3210.2,3.1156026]
["bitfinex","ETHUSD",1633096677077,0.89878002,3210.3,3210.2,3.1156026]
["bitfinex","ETHUSD",1633096677478,4.67336,3210.4,3209.9,0.003]
["bitfinex","ETHUSD",1633096677876,4.67336,3210.4,3209.8,0.77476375]
["bitfinex","ETHUSD",1633096678278,4.67336,3210.4,3209.9,0.003]
["bitfinex","ETHUSD",1633096678677,4.67336,3210.4,3209.9,0.77478565]
["bitfinex","ETHUSD",1633096679078,4.67336,3210.4,3210.0,0.003]
["bitfinex","ETHUSD",1633096679282,0.99386516,3210.2,3210.0,0.003]
["bitfinex","ETHUSD",1633096679480,7.20792787,3210.5,3210.0,0.77185438]
["bitfinex","ETHUSD",1633096679879,7.20792787,3210.5,3210.0,0.77485438]
["bitfinex","ETHUSD",1633096680480,0.97079482,3210.3,3210.0,0.77485438]
["bitfinex","ETHUSD",1633096680679,5.64416482,3210.3,3210.0,0.77485438]
["bitfinex","ETHUSD",1633096680879,5.64416482,3210.3,3210.0,0.003]
["bitfinex","ETHUSD",1633096681278,5.64416482,3210.3,3210.1,3.1155797]
["bitfinex","ETHUSD",1633096682680,5.59416482,3210.3,3210.1,3.1155797]
["bitfinex","ETHUSD",1633096683481,5.59416482,3210.3,3210.0,0.003]
["bitfinex","ETHUSD",1633096683879,5.59416482,3210.3,3209.8,0.77534768]
["bitfinex","ETHUSD",1633096684078,5.59416482,3210.3,3209.9,0.7753393]
["bitfinex","ETHUSD",1633096684279,5.59416482,3210.3,3210.0,0.77236259]
["bitfinex","ETHUSD",1633096684486,5.59416482,3210.3,3210.0,0.003]
["bitfinex","ETHUSD",1633096684879,5.59416482,3210.3,3209.7,0.77546481]
["bitfinex","ETHUSD",1633096685080,5.59416482,3210.3,3209.8,0.003]
["bitfinex","ETHUSD",1633096686678,5.54416482,3210.3,3209.8,0.003]
["bitfinex","ETHUSD",1633096687681,5.54416482,3210.3,3210.0,3.1156746]
["bitfinex","ETHUSD",1633096688080,5.54416482,3210.3,3210.1,0.77294824]
["bitfinex","ETHUSD",1633096688282,5.54416482,3210.3,3210.0,3.1186746]
["bitfinex","ETHUSD",1633096688681,1.64416559,3210.2,3210.0,3.1186746]
["bitfinex","ETHUSD",1633096688882,5.54416482,3210.3,3210.0,3.1186746]
["bitfinex","ETHUSD",1633096689081,5.54416482,3210.3,3210.1,0.77308842]
["bitfinex","ETHUSD",1633096689283,0.87079482,3210.3,3210.0,3.95539274]
["bitfinex","ETHUSD",1633096689484,0.87079482,3210.3,3210.1,0.77306413]
["bitfinex","ETHUSD",1633096689685,4.67347,3210.2,3210.0,3.95539274]
["bitfinex","ETHUSD",1633096689883,4.67347,3210.2,3210.0,3.1186746]
["bitfinex","ETHUSD",1633096690683,4.67347,3210.2,3210.1,0.7731024]
["bitfinex","ETHUSD",1633096691082,4.67347,3210.2,3210.0,3.1186746]
["bitfinex","ETHUSD",1633096691283,4.67347,3210.2,3210.1,0.7731146]
["bitfinex","ETHUSD",1633096692084,4.67347,3210.2,3210.0,3.1186746]
["bitfinex","ETHUSD",1633096693489,4.67347,3210.2,3210.0,0.003]
["bitfinex","ETHUSD",1633096693688,18.38631103,3210.1,3210.0,0.003]
["bitfinex","ETHUSD",1633096693889,9.80839092,3210.1,3209.6,0.77315075]
["bitfinex","ETHUSD",1633096694092,1.64148259,3210.0,3209.6,0.77315075]
["bitfinex","ETHUSD",1633096694287,1.64148259,3210.0,3209.0,15.9291252]
["bitfinex","ETHUSD",1633096694288,1.64148259,3210.0,3209.7,3.1189097]
["bitfinex","ETHUSD",1633096694487,6.01347364,3209.8,3209.7,3.1189097]
["bitfinex","ETHUSD",1633096694688,0.86347364,3209.8,3209.7,3.88903932]
["bitfinex","ETHUSD",1633096694889,0.86347364,3209.8,3209.7,3.89203932]
["bitfinex","ETHUSD",1633096695085,4.67388,3209.8,3209.7,3.89203932]
["bitfinex","ETHUSD",1633096695487,5.76819464,3209.8,3209.7,3.89203932]
["bitfinex","ETHUSD",1633096695689,5.76819464,3209.8,3209.7,3.1189097]
["bitfinex","ETHUSD",1633096695886,5.76819464,3209.8,3209.7,3.89195764]
["bitfinex","ETHUSD",1633096696088,7.02249464,3209.8,3209.7,0.77604794]
["bitfinex","ETHUSD",1633096696287,11.77989135,3209.8,3209.7,0.003]
["bitfinex","ETHUSD",1633096696492,7.02249464,3209.8,3209.7,0.003]
["bitfinex","ETHUSD",1633096696687,7.02249464,3209.8,3209.4,0.77296915]
["bitfinex","ETHUSD",1633096696886,7.02249464,3209.8,3209.5,0.006]
["bitfinex","ETHUSD",1633096697087,7.02249464,3209.8,3209.6,0.7729599]
["bitfinex","ETHUSD",1633096697492,10.05169348,3209.8,3209.7,0.003]
["bitfinex","ETHUSD",1633096697690,10.11435826,3209.8,3209.7,0.003]
["bitfinex","ETHUSD",1633096698086,7.02249464,3209.8,3209.6,0.003]
["bitfinex","ETHUSD",1633096699288,7.02249464,3209.8,3209.6,0.01132671]
["bitfinex","ETHUSD",1633096699688,7.02249464,3209.8,3209.7,0.003]
["bitfinex","ETHUSD",1633096700690,5.92818,3209.8,3209.7,0.003]
["bitfinex","ETHUSD",1633096700889,0.187,3209.9,3209.7,0.003]
["bitfinex","ETHUSD",1633096701691,5.0423308,3209.8,3209.7,0.003]
["bitfinex","ETHUSD",1633096701891,1.0423308,3209.8,3209.7,0.003]
["bitfinex","ETHUSD",1633096702694,2.1747308,3209.8,3209.7,0.003]
["bitfinex","ETHUSD",1633096703494,2.90447858,3209.8,3209.7,0.003]
["bitfinex","ETHUSD",1633096706995,1.90447858,3209.8,3209.7,0.003]
["bitfinex","ETHUSD",1633096707596,6.57856858,3209.8,3209.7,0.003]
["bitfinex","ETHUSD",1633096709798,6.53623778,3209.8,3209.7,0.003]
["bitfinex","ETHUSD",1633096711199,7.49596519,3209.8,3209.7,0.003]
["bitfinex","ETHUSD",1633096716303,7.49596519,3209.8,3209.3,3.08022791]
["bitfinex","ETHUSD",1633096716502,6.53623778,3209.8,3209.4,0.77184276]
["bitfinex","ETHUSD",1633096719907,9.64048532,3209.8,3209.4,0.77184276]
["bitfinex","ETHUSD",1633096720103,9.64048532,3209.8,3209.0,0.003]
["bitfinex","ETHUSD",1633096720104,1.294,3209.6,3209.0,0.003]
["bitfinex","ETHUSD",1633096720307,27.86048532,3209.8,3209.0,0.003]
["bitfinex","ETHUSD",1633096720308,1.54454741,3209.1,3209.0,0.003]
["bitfinex","ETHUSD",1633096720507,1.54454741,3209.1,3209.0,0.77487491]
["bitfinex","ETHUSD",1633096720508,6.55595778,3209.1,3209.0,0.77487491]
["bitfinex","ETHUSD",1633096720709,6.55595778,3209.1,3209.0,0.003]
["bitfinex","ETHUSD",1633096720905,6.55595778,3209.1,3208.9,0.006]
["bitfinex","ETHUSD",1633096720906,16.02104964,3209.0,3208.9,0.006]
["bitfinex","ETHUSD",1633096721107,16.02104964,3209.0,3207.9,0.006]
["bitfinex","ETHUSD",1633096721108,13.406,3208.5,3207.9,0.006]
["bitfinex","ETHUSD",1633096721308,20.00426565,3208.5,3207.9,0.006]
["bitfinex","ETHUSD",1633096721507,14.84002455,3208.3,3207.9,0.006]
["bitfinex","ETHUSD",1633096721713,34.37619084,3208.3,3207.9,0.006]
["bitfinex","ETHUSD",1633096721909,34.37619084,3208.3,3207.4,0.006]
["bitfinex","ETHUSD",1633096721910,14.43237731,3207.6,3207.4,0.006]
["bitfinex","ETHUSD",1633096722108,6.65755827,3207.6,3207.4,0.006]
["bitfinex","ETHUSD",1633096722307,8.44999932,3207.6,3207.4,0.006]
["bitfinex","ETHUSD",1633096722508,8.57079932,3207.6,3207.4,0.006]
["bitfinex","ETHUSD",1633096722709,10.42126466,3207.5,3207.4,0.006]
["bitfinex","ETHUSD",1633096722907,0.48817766,3207.5,3207.4,0.006]
["bitfinex","ETHUSD",1633096723311,1.78217766,3207.5,3207.4,0.006]
["bitfinex","ETHUSD",1633096723571,1.90697766,3207.5,3207.4,0.006]
["bitfinex","ETHUSD",1633096723773,1.92057766,3207.5,3207.4,0.006]
["bitfinex","ETHUSD",1633096723974,1.91657766,3207.5,3207.4,0.006]
["bitfinex","ETHUSD",1633096724174,23.33419479,3207.5,3207.4,0.006]
["bitfinex","ETHUSD",1633096724372,20.13017766,3207.5,3207.4,0.006]
["bitfinex","ETHUSD",1633096724575,20.13177766,3207.5,3207.4,0.006]
["bitfinex","ETHUSD",1633096724774,20.12617766,3207.5,3207.4,0.006]
["bitfinex","ETHUSD",1633096724971,1.90617766,3207.5,3207.4,0.006]
["bitfinex","ETHUSD",1633096725172,1.91337766,3207.5,3207.4,0.006]
["bitfinex","ETHUSD",1633096725374,1.90537766,3207.5,3207.4,0.006]
["bitfinex","ETHUSD",1633096725572,1.78217766,3207.5,3207.4,0.006]
["bitfinex","ETHUSD",1633096725771,5.38217766,3207.5,3207.4,0.006]
["bitfinex","ETHUSD",1633096725975,5.38217766,3207.5,3205.4,13.27503361]
["bitfinex","ETHUSD",1633096725976,4.67925,3206.8,3205.4,13.27503361]
["bitfinex","ETHUSD",1633096726176,3.15352454,3206.7,3205.4,1.51953361]
["bitfinex","ETHUSD",1633096726373,3.15352454,3206.7,3205.4,0.193]
["bitfinex","ETHUSD",1633096726779,6.48313223,3206.9,3205.4,0.193]
["bitfinex","ETHUSD",1633096726978,0.85345319,3206.2,3205.9,0.006]
["bitfinex","ETHUSD",1633096727178,4.67954,3206.2,3205.9,0.006]
["bitfinex","ETHUSD",1633096727387,6.38854,3206.2,3205.9,0.006]
["bitfinex","ETHUSD",1633096727586,9.88555466,3206.2,3205.9,0.006]
["bitfinex","ETHUSD",1633096727778,6.468453,3206.2,3205.9,0.006]
["bitfinex","ETHUSD",1633096728385,28.91779073,3206.2,3205.9,0.006]
["bitfinex","ETHUSD",1633096728581,27.52159936,3206.2,3205.9,0.006]
["bitfinex","ETHUSD",1633096728776,26.14768636,3206.2,3205.9,0.006]
["bitfinex","ETHUSD",1633096728988,8.04688636,3206.2,3205.9,0.006]
["bitfinex","ETHUSD",1633096729179,7.92768636,3206.2,3205.9,0.006]
["bitfinex","ETHUSD",1633096729981,8.6567091,3206.2,3205.9,0.006]
["bitfinex","ETHUSD",1633096730379,7.74068636,3206.2,3205.9,0.006]
["bitfinex","ETHUSD",1633096730584,6.38854,3206.2,3205.9,0.006]
["bitfinex","ETHUSD",1633096730784,4.67954,3206.2,3205.9,0.006]
["bitfinex","ETHUSD",1633096731185,4.759453,3206.2,3205.9,0.006]
["bitfinex","ETHUSD",1633096731587,7.31863703,3206.2,3205.9,0.006]
["bitfinex","ETHUSD",1633096731978,8.61263703,3206.2,3205.9,0.006]
["bitfinex","ETHUSD",1633096732180,14.6,3206.1,3205.9,0.006]
["bitfinex","ETHUSD",1633096732481,0.32803001,3206.1,3205.9,0.006]
["bitfinex","ETHUSD",1633096732679,0.44563001,3206.1,3205.9,0.006]
["bitfinex","ETHUSD",1633096732878,0.32803001,3206.1,3205.9,0.006]
["bitfinex","ETHUSD",1633096733278,3.28111114,3206.1,3205.9,0.006]
["bitfinex","ETHUSD",1633096733480,3.28111114,3206.1,3205.7,0.006]
["bitfinex","ETHUSD",1633096733481,14.88430236,3205.9,3205.7,0.006]
["bitfinex","ETHUSD",1633096733682,15.07130236,3205.9,3205.7,0.006]
["bitfinex","ETHUSD",1633096734078,9.47425775,3205.8,3205.7,0.006]
["bitfinex","ETHUSD",1633096734280,9.47425775,3205.8,3205.6,0.006]
["bitfinex","ETHUSD",1633096734281,10.95525775,3205.8,3205.6,0.006]
["bitfinex","ETHUSD",1633096734481,10.95525775,3205.8,3204.8,0.006]
["bitfinex","ETHUSD",1633096734483,10.95525775,3205.8,3205.0,3.64431492]
["bitfinex","ETHUSD",1633096734488,3.12197,3205.6,3205.0,3.64431492]
["bitfinex","ETHUSD",1633096734680,3.12197,3205.6,3204.8,0.006]
["bitfinex","ETHUSD",1633096734681,0.85809662,3205.0,3204.8,0.006]
["bitfinex","ETHUSD",1633096735679,0.85809662,3205.0,3204.9,0.86612634]
["bitfinex","ETHUSD",1633096736680,0.85809662,3205.0,3204.9,2.16012634]
["bitfinex","ETHUSD",1633096736878,0.85809662,3205.0,3204.9,0.86612634]
["bitfinex","ETHUSD",1633096738084,0.85809662,3205.0,3204.9,0.006]
["bitfinex","ETHUSD",1633096738687,2.58999662,3205.0,3204.9,0.006]
["bitfinex","ETHUSD",1633096739495,8.55830515,3205.0,3204.9,0.006]
["bitfinex","ETHUSD",1633096739683,2.58999662,3205.0,3204.9,0.006]
["bitfinex","ETHUSD",1633096741083,0.85809662,3205.0,3204.9,0.006]
["bitfinex","ETHUSD",1633096744087,0.85809662,3205.0,3204.6,4.3992371]
["bitfinex","ETHUSD",1633096744089,4.1,3204.9,3204.6,4.3992371]
["bitfinex","ETHUSD",1633096744288,0.85809662,3205.0,3204.6,4.3992371]
["bitfinex","ETHUSD",1633096744495,5.53950662,3205.0,3204.6,4.3992371]
["bitfinex","ETHUSD",1633096744884,5.53950662,3205.0,3204.6,4.3492371]
["bitfinex","ETHUSD",1633096745084,0.87647688,3204.9,3204.6,4.35757663]
["bitfinex","ETHUSD",1633096745685,5.53950662,3205.0,3204.6,4.35757663]
["bitfinex","ETHUSD",1633096746890,23.75950662,3205.0,3204.6,4.35757663]
["bitfinex","ETHUSD",1633096747088,5.53950662,3205.0,3204.6,4.35757663]
["bitfinex","ETHUSD",1633096747287,0.85809662,3205.0,3204.6,4.35757663]
["bitfinex","ETHUSD",1633096747587,0.99328232,3204.9,3204.6,4.35757663]
["bitfinex","ETHUSD",1633096747787,0.85809662,3205.0,3204.6,4.35757663]
["bitfinex","ETHUSD",1633096747992,0.85809662,3205.0,3204.7,0.97372925]
["bitfinex","ETHUSD",1633096748186,0.85809662,3205.0,3204.8,0.187]
["bitfinex","ETHUSD",1633096748786,0.85809662,3205.0,3204.8,0.94294908]
["bitfinex","ETHUSD",1633096749188,0.85809662,3205.0,3204.8,0.187]
["bitfinex","ETHUSD",1633096749393,4.68161,3204.9,3204.8,0.187]
["bitfinex","ETHUSD",1633096750188,5.52847725,3204.9,3204.8,0.187]
["bitfinex","ETHUSD",1633096750389,4.68161,3204.9,3204.8,0.187]
["bitfinex","ETHUSD",1633096750789,0.85809662,3205.0,3204.8,0.187]
["bitfinex","ETHUSD",1633096752986,5.53929662,3205.0,3204.8,0.187]
["bitfinex","ETHUSD",1633096753586,5.53929662,3205.0,3204.8,1.07264707]
["bitfinex","ETHUSD",1633096755189,5.53929662,3205.0,3204.8,0.087]
["bitfinex","ETHUSD",1633096755988,0.85809662,3205.0,3204.8,0.087]
["bitfinex","ETHUSD",1633096756789,0.80809662,3205.0,3204.9,1.13687327]
["bitfinex","ETHUSD",1633096756990,0.80809662,3205.0,3204.9,1.32387327]
["bitfinex","ETHUSD",1633096757193,0.80809662,3205.0,3204.9,0.187]
["bitfinex","ETHUSD",1633096758191,0.80809662,3205.0,3204.7,0.00833935]
["bitfinex","ETHUSD",1633096758389,1.70896673,3205.0,3204.7,0.00833935]
["bitfinex","ETHUSD",1633096758991,4.68208,3204.9,3204.7,0.00833935]
["bitfinex","ETHUSD",1633096760790,4.68208,3204.9,3204.8,0.73333841]
["bitfinex","ETHUSD",1633096760992,0.80809662,3205.0,3204.8,0.73333841]
["bitfinex","ETHUSD",1633096762402,5.48916662,3205.0,3204.7,0.00833935]
["bitfinex","ETHUSD",1633096762595,1.294,3204.9,3204.7,0.00833935]
["bitfinex","ETHUSD",1633096762792,3.32971766,3204.8,3204.7,0.00833935]
["bitfinex","ETHUSD",1633096762990,0.079913,3204.8,3204.7,0.00833935]
["bitfinex","ETHUSD",1633096763189,6.31066662,3205.0,3204.7,0.00833935]
["bitfinex","ETHUSD",1633096763392,0.87666684,3204.8,3204.7,0.00833935]
["bitfinex","ETHUSD",1633096763590,6.31066662,3205.0,3204.7,0.00833935]
["bitfinex","ETHUSD",1633096763992,5.48916662,3205.0,3204.7,0.00833935]
["bitfinex","ETHUSD",1633096764195,8.61099502,3205.0,3204.7,0.00833935]
["bitfinex","ETHUSD",1633096764392,4.68275,3204.9,3204.7,0.00833935]
["bitfinex","ETHUSD",1633096764791,1.294,3204.8,3204.7,0.00833935]
["bitfinex","ETHUSD",1633096765191,4.68275,3204.9,3204.7,0.00833935]
["bitfinex","ETHUSD",1633096765393,3.25274802,3204.8,3204.7,0.00833935]
["bitfinex","ETHUSD",1633096765594,5.3944906,3204.9,3204.7,0.00833935]
["bitfinex","ETHUSD",1633096765995,1.294,3204.8,3204.7,0.00833935]
["bitfinex","ETHUSD",1633096766995,1.294,3204.8,3204.5,0.009]
["bitfinex","ETHUSD",1633096766996,1.294,3204.8,3204.3,0.006]
["bitfinex","ETHUSD",1633096766998,18.2644721,3204.4,3204.3,0.006]
["bitfinex","ETHUSD",1633096767195,5.2669671,3204.4,3204.3,0.006]
["bitfinex","ETHUSD",1633096767394,0.97074157,3204.3,3204.2,0.006]
["bitfinex","ETHUSD",1633096767797,19.19074157,3204.3,3204.2,0.006]
["bitfinex","ETHUSD",1633096767995,0.22256674,3204.2,3203.5,0.009]
["bitfinex","ETHUSD",1633096768195,1.58170479,3204.2,3203.5,0.009]
["bitfinex","ETHUSD",1633096768793,6.26590479,3204.2,3203.5,0.009]
["bitfinex","ETHUSD",1633096768995,4.6842,3204.2,3203.7,0.89192856]
["bitfinex","ETHUSD",1633096769594,4.6842,3204.2,3203.7,0.006]
["bitfinex","ETHUSD",1633096770394,4.98161497,3204.2,3203.7,0.006]
["bitfinex","ETHUSD",1633096770599,1.12993334,3204.1,3203.7,0.006]
["bitfinex","ETHUSD",1633096770794,7.37577334,3204.1,3203.7,0.006]
["bitfinex","ETHUSD",1633096771596,0.24877299,3204.0,3203.7,0.006]
["bitfinex","ETHUSD",1633096771798,9.34695033,3204.0,3203.7,0.006]
["bitfinex","ETHUSD",1633096771999,8.19361601,3204.0,3203.7,0.006]
["bitfinex","ETHUSD",1633096772196,0.22914931,3204.0,3203.7,0.006]
["bitfinex","ETHUSD",1633096772397,0.27935599,3204.0,3203.7,0.006]
["bitfinex","ETHUSD",1633096772599,9.92977455,3204.0,3203.7,0.006]
["bitfinex","ETHUSD",1633096772799,10.68233095,3204.0,3203.7,0.006]
["bitfinex","ETHUSD",1633096772996,0.30856951,3204.0,3203.7,0.006]
["bitfinex","ETHUSD",1633096773197,14.5937761,3204.4,3203.7,0.006]
["bitfinex","ETHUSD",1633096773198,3.6644721,3204.4,3203.7,0.006]
["bitfinex","ETHUSD",1633096773995,0.78391896,3204.1,3203.7,0.006]
["bitfinex","ETHUSD",1633096774596,7.02800896,3204.1,3203.7,0.006]
["bitfinex","ETHUSD",1633096774997,25.32792196,3204.1,3203.7,0.006]
["bitfinex","ETHUSD",1633096775199,7.10792196,3204.1,3203.7,0.006]
["bitfinex","ETHUSD",1633096775795,6.246,3204.0,3203.7,0.006]
["bitfinex","ETHUSD",1633096776200,7.54,3204.0,3203.7,0.006]
["bitfinex","ETHUSD",1633096776397,6.46217627,3204.0,3203.7,0.006]
["bitfinex","ETHUSD",1633096776996,6.246,3204.0,3203.7,0.006]
["bitfinex","ETHUSD",1633096777402,7.54,3204.0,3203.7,0.006]
["bitfinex","ETHUSD",1633096777796,6.246,3204.0,3203.7,0.006]
["bitfinex","ETHUSD",1633096779206,6.56701477,3204.0,3203.7,0.006]
["bitfinex","ETHUSD",1633096779398,6.246,3204.0,3203.7,0.006]
["bitfinex","ETHUSD",1633096780197,6.246,3204.0,3203.9,0.92762621]
["bitfinex","ETHUSD",1633096780401,6.246,3204.0,3203.7,0.006]
["bitfinex","ETHUSD",1633096781598,6.96305083,3204.0,3203.7,0.006]
["bitfinex","ETHUSD",1633096784201,25.18305083,3204.0,3203.7,0.006]
["bitfinex","ETHUSD",1633096784605,6.96305083,3204.0,3203.7,0.006]
["bitfinex","ETHUSD",1633096785312,6.96305083,3204.0,3203.2,0.006]
["bitfinex","ETHUSD",1633096785313,14.6,3203.3,3203.0,0.009]
["bitfinex","ETHUSD",1633096785508,14.6,3203.3,3202.9,0.006]
["bitfinex","ETHUSD",1633096785509,0.10467986,3203.1,3202.9,0.006]
["bitfinex","ETHUSD",1633096785710,0.187,3203.0,3202.9,0.006]
["bitfinex","ETHUSD",1633096786106,4.387,3203.0,3202.9,0.006]
["bitfinex","ETHUSD",1633096786304,1.0269054,3203.0,3202.9,0.006]
["bitfinex","ETHUSD",1633096786507,7.2756754,3203.0,3202.9,0.006]
["bitfinex","ETHUSD",1633096786908,7.2756754,3203.0,3202.3,0.006]
["bitfinex","ETHUSD",1633096786911,9.65,3202.9,3202.3,0.006]
["bitfinex","ETHUSD",1633096787111,7.2756754,3203.0,3202.3,0.006]
["bitfinex","ETHUSD",1633096787116,3.1237336,3202.7,3202.3,0.006]
["bitfinex","ETHUSD",1633096787309,3.2036466,3202.7,3202.3,0.006]
["bitfinex","ETHUSD",1633096787509,1.294,3202.5,3202.3,0.006]
["bitfinex","ETHUSD",1633096787708,4.68561,3202.6,3202.3,0.006]
["bitfinex","ETHUSD",1633096787709,0.21617627,3202.6,3202.3,0.006]
["bitfinex","ETHUSD",1633096787909,0.85001587,3202.4,3202.3,0.006]
["bitfinex","ETHUSD",1633096788105,24.2106636,3202.7,3202.3,0.006]
["bitfinex","ETHUSD",1633096788320,24.0236636,3202.7,3202.3,0.006]
["bitfinex","ETHUSD",1633096788505,12.4948636,3202.7,3202.4,0.3118]
["bitfinex","ETHUSD",1633096788906,12.4948636,3202.7,3202.6,0.73539006]
["bitfinex","ETHUSD",1633096789106,3.1237336,3202.7,3202.6,0.73539006]
["bitfinex","ETHUSD",1633096789508,0.003,3203.0,3202.6,3.53423274]
["bitfinex","ETHUSD",1633096789710,0.003,3203.0,3202.6,2.24023274]
["bitfinex","ETHUSD",1633096789909,0.003,3203.0,3202.4,0.3118]
["bitfinex","ETHUSD",1633096790306,0.003,3203.0,3202.4,0.2118]
["bitfinex","ETHUSD",1633096790307,3.33954627,3202.9,3202.4,0.2118]
["bitfinex","ETHUSD",1633096790705,0.21617627,3202.8,3202.4,0.2118]
["bitfinex","ETHUSD",1633096790910,8.5097598,3202.5,3202.4,0.2118]
["bitfinex","ETHUSD",1633096791106,0.8597598,3202.5,3202.4,0.2118]
["bitfinex","ETHUSD",1633096791308,0.21617627,3202.5,3202.4,0.2118]
["bitfinex","ETHUSD",1633096792105,4.90272627,3202.5,3202.4,0.2118]
["bitfinex","ETHUSD",1633096795573,4.90272627,3202.5,3202.0,0.009]
["bitfinex","ETHUSD",1633096795774,0.21617627,3202.5,3202.0,0.009]
["bitfinex","ETHUSD",1633096795972,3.12417,3202.3,3202.0,0.009]
["bitfinex","ETHUSD",1633096796277,4.90230627,3202.2,3202.0,0.009]
["bitfinex","ETHUSD",1633096796471,0.94893188,3202.1,3202.0,0.009]
["bitfinex","ETHUSD",1633096796673,1.16510815,3202.1,3202.0,0.009]
["bitfinex","ETHUSD",1633096798680,0.21617627,3202.1,3202.0,0.009]
["bitfinex","ETHUSD",1633096799884,8.250145,3202.2,3202.0,0.009]
["bitfinex","ETHUSD",1633096800282,8.250145,3202.2,3202.1,1.294]
["bitfinex","ETHUSD",1633096800283,5.1258403,3202.2,3202.1,1.294]
["bitfinex","ETHUSD",1633096800483,5.1258403,3202.2,3202.1,0.981]
["bitfinex","ETHUSD",1633096800485,0.4397103,3202.2,3202.1,0.981]
["bitfinex","ETHUSD",1633096800683,0.84160104,3202.2,3202.1,0.187]
["bitfinex","ETHUSD",1633096800881,0.84160104,3202.2,3202.0,0.009]
["bitfinex","ETHUSD",1633096801082,1.05777731,3202.2,3202.0,0.009]
["bitfinex","ETHUSD",1633096801681,6.46404627,3202.2,3202.0,0.009]
["bitfinex","ETHUSD",1633096803682,9.58836627,3202.2,3201.5,0.139]
["bitfinex","ETHUSD",1633096803883,0.003,3202.0,3201.5,0.139]
["bitfinex","ETHUSD",1633096804282,0.91029795,3202.0,3201.8,1.8745099]
["bitfinex","ETHUSD",1633096805083,0.003,3202.0,3201.8,1.8745099]
["bitfinex","ETHUSD",1633096806289,6.25238,3202.0,3201.8,1.8745099]
["bitfinex","ETHUSD",1633096806482,6.25238,3202.0,3201.8,1.90757833]
["bitfinex","ETHUSD",1633096806687,6.25238,3202.0,3201.8,1.8745099]
["bitfinex","ETHUSD",1633096806885,6.25238,3202.0,3201.5,0.03413023]
["bitfinex","ETHUSD",1633096807086,6.25238,3202.0,3201.8,0.84243077]
["bitfinex","ETHUSD",1633096807282,6.25238,3202.0,3201.6,0.81342116]
["bitfinex","ETHUSD",1633096807584,6.25238,3202.0,3201.6,0.03799107]
["bitfinex","ETHUSD",1633096807791,6.25238,3202.0,3201.5,0.03078238]
["bitfinex","ETHUSD",1633096808783,6.25238,3202.0,3201.5,0.88244744]
["bitfinex","ETHUSD",1633096809486,0.01288387,3201.8,3201.5,0.03078238]
["bitfinex","ETHUSD",1633096809686,0.01288387,3201.8,3201.4,0.006]
["bitfinex","ETHUSD",1633096809887,4.68752,3201.7,3201.4,0.006]
["bitfinex","ETHUSD",1633096810088,4.68752,3201.7,3201.5,0.76014273]
["bitfinex","ETHUSD",1633096810287,0.98101013,3201.7,3201.5,1.7297929]
["bitfinex","ETHUSD",1633096810499,0.003,3202.0,3201.5,1.7297929]
["bitfinex","ETHUSD",1633096810500,0.003,3202.0,3201.7,0.03890557]
["bitfinex","ETHUSD",1633096810698,0.003,3202.0,3201.5,1.69140062]
["bitfinex","ETHUSD",1633096810700,0.003,3202.0,3201.8,0.187]
["bitfinex","ETHUSD",1633096810891,0.003,3202.0,3201.9,0.187]
["bitfinex","ETHUSD",1633096812302,0.003,3202.5,3201.8,1.8742874]
["bitfinex","ETHUSD",1633096812303,0.003,3202.5,3202.3,6.24783]
["bitfinex","ETHUSD",1633096812504,0.003,3202.5,3202.4,1.04795824]
["bitfinex","ETHUSD",1633096812700,0.003,3202.5,3202.4,1.23495824]
["bitfinex","ETHUSD",1633096812889,0.003,3202.5,3202.4,2.08247344]
["bitfinex","ETHUSD",1633096814694,0.003,3202.5,3202.4,1.98247344]
["bitfinex","ETHUSD",1633096815089,0.003,3202.5,3202.4,2.01659571]
["bitfinex","ETHUSD",1633096815502,0.003,3202.5,3202.4,7.88809571]
["bitfinex","ETHUSD",1633096815894,0.003,3203.0,3202.5,14.6]
["bitfinex","ETHUSD",1633096816091,0.003,3203.0,3202.9,5.63738702]
["bitfinex","ETHUSD",1633096816290,0.003,3203.0,3202.9,5.82438702]
["bitfinex","ETHUSD",1633096816795,0.003,3203.0,3202.9,6.91310626]
["bitfinex","ETHUSD",1633096817191,0.007,3203.4,3202.9,6.91310626]
["bitfinex","ETHUSD",1633096817394,0.007,3203.4,3203.1,4.68314]
["bitfinex","ETHUSD",1633096817593,0.007,3203.4,3203.2,0.187]
["bitfinex","ETHUSD",1633096818595,0.003,3203.5,3203.4,0.94506633]
["bitfinex","ETHUSD",1633096818794,0.003,3203.5,3203.4,1.16336837]
["bitfinex","ETHUSD",1633096818995,0.003,3204.0,3203.4,1.16336837]
["bitfinex","ETHUSD",1633096819196,0.003,3204.0,3203.6,3.12197]
["bitfinex","ETHUSD",1633096819405,0.003,3204.0,3203.8,1.22143624]
["bitfinex","ETHUSD",1633096819598,0.003,3204.0,3203.8,0.03421844]
["bitfinex","ETHUSD",1633096819798,0.003,3204.0,3203.7,0.187]
["bitfinex","ETHUSD",1633096820598,4.68616,3204.0,3203.7,0.187]
["bitfinex","ETHUSD",1633096820801,4.68616,3204.0,3203.6,0.03478806]
["bitfinex","ETHUSD",1633096820803,3.28910879,3203.9,3203.6,0.03478806]
["bitfinex","ETHUSD",1633096821000,3.28910879,3203.9,3203.0,0.003]
["bitfinex","ETHUSD",1633096821001,3.32766999,3203.6,3203.0,0.003]
["bitfinex","ETHUSD",1633096821201,3.32766999,3203.6,3202.8,0.187]
["bitfinex","ETHUSD",1633096821400,3.32766999,3203.6,3202.9,0.003]
["bitfinex","ETHUSD",1633096821401,3.48789299,3203.5,3202.9,0.003]
["bitfinex","ETHUSD",1633096821607,4.68524,3203.3,3202.9,0.003]
["bitfinex","ETHUSD",1633096821798,6.24698,3203.4,3202.7,0.003]
["bitfinex","ETHUSD",1633096821799,11.44470496,3203.4,3202.7,0.003]
["bitfinex","ETHUSD",1633096822000,0.73999007,3203.0,3202.7,0.003]
["bitfinex","ETHUSD",1633096822398,9.54996822,3203.4,3202.7,0.003]
["bitfinex","ETHUSD",1633096822703,6.24717,3203.0,3202.7,0.003]
["bitfinex","ETHUSD",1633096822898,6.24717,3203.0,3202.7,1.00382933]
["bitfinex","ETHUSD",1633096823098,6.24717,3203.0,3202.7,1.03873991]
["bitfinex","ETHUSD",1633096823298,6.24717,3203.0,3202.8,0.003]
["bitfinex","ETHUSD",1633096823508,15.55808448,3202.9,3202.8,0.003]
["bitfinex","ETHUSD",1633096823706,15.55808448,3202.9,3202.5,0.003]
["bitfinex","ETHUSD",1633096823710,8.4,3202.8,3202.5,0.003]
["bitfinex","ETHUSD",1633096823900,4.68643,3202.7,3202.5,0.003]
["bitfinex","ETHUSD",1633096824105,4.68643,3202.7,3202.4,0.003]
["bitfinex","ETHUSD",1633096824300,4.90260627,3202.7,3202.4,0.003]
["bitfinex","ETHUSD",1633096824500,4.68643,3202.7,3202.4,0.003]
["bitfinex","ETHUSD",1633096824701,0.21617627,3202.6,3202.4,0.003]
["bitfinex","ETHUSD",1633096824902,4.68616,3202.5,3202.4,0.003]
["bitfinex","ETHUSD",1633096825308,14.6,3202.4,3202.3,6.24783]
["bitfinex","ETHUSD",1633096825507,8.21525553,3202.5,3202.3,6.13498203]
["bitfinex","ETHUSD",1633096825508,4.90233627,3202.5,3202.3,6.13498203]
["bitfinex","ETHUSD",1633096825701,4.68616,3202.5,3202.3,6.13498203]
["bitfinex","ETHUSD",1633096825903,8.09525043,3202.3,3201.7,0.03521639]
["bitfinex","ETHUSD",1633096826202,8.09525043,3202.3,3200.4,0.006]
["bitfinex","ETHUSD",1633096826203,0.21898689,3200.5,3200.4,0.006]
["bitfinex","ETHUSD",1633096826599,0.29889989,3200.5,3200.4,0.006]
["bitfinex","ETHUSD",1633096826797,0.21898689,3200.5,3200.4,0.006]
["bitfinex","ETHUSD",1633096826999,0.21898689,3200.5,3200.2,0.95862694]
["bitfinex","ETHUSD",1633096827200,0.21898689,3200.5,3200.0,2.137125]
["bitfinex","ETHUSD",1633096827407,5.0,3199.1,3198.8,0.006]
["bitfinex","ETHUSD",1633096827599,5.0,3199.1,3199.0,0.03381944]
["bitfinex","ETHUSD",1633096827799,5.0,3199.1,3199.0,0.187]
["bitfinex","ETHUSD",1633096828203,0.003,3199.5,3199.1,1.16465089]
["bitfinex","ETHUSD",1633096828399,0.003,3199.5,3199.2,0.22376]
["bitfinex","ETHUSD",1633096828800,0.003,3199.5,3199.3,6.08576648]
["bitfinex","ETHUSD",1633096828998,0.003,3199.5,3199.4,13.637]
["bitfinex","ETHUSD",1633096829198,0.003,3199.5,3199.4,0.22154486]
["bitfinex","ETHUSD",1633096829399,0.003,3199.5,3199.4,6.10597801]
["bitfinex","ETHUSD",1633096829798,0.003,3199.5,3199.4,0.22154486]
["bitfinex","ETHUSD",1633096830001,0.003,3199.5,3199.4,0.187]
["bitfinex","ETHUSD",1633096830600,4.903,3199.5,3199.4,0.187]
["bitfinex","ETHUSD",1633096830800,4.903,3199.5,3198.8,0.006]
["bitfinex","ETHUSD",1633096831002,0.003,3199.5,3199.3,0.99556526]
["bitfinex","ETHUSD",1633096831400,0.003,3199.5,3199.3,1.03249871]
["bitfinex","ETHUSD",1633096831600,0.003,3199.5,3199.3,0.03693345]
["bitfinex","ETHUSD",1633096831802,0.003,3199.5,3199.2,0.187]
["bitfinex","ETHUSD",1633096832204,0.003,3199.5,3199.1,1.06048015]
["bitfinex","ETHUSD",1633096832403,0.082913,3199.5,3198.8,0.006]
["bitfinex","ETHUSD",1633096832606,0.003,3199.5,3199.2,0.76996068]
["bitfinex","ETHUSD",1633096833000,0.003,3199.5,3199.2,0.03574641]
["bitfinex","ETHUSD",1633096833203,0.003,3199.5,3198.9,0.187]
["bitfinex","ETHUSD",1633096834002,0.003,3199.5,3199.2,0.07412155]
["bitfinex","ETHUSD",1633096834203,0.94584178,3199.4,3199.2,0.07412155]
["bitfinex","ETHUSD",1633096834405,0.94584178,3199.4,3198.9,0.187]
["bitfinex","ETHUSD",1633096834406,0.87172023,3199.4,3198.9,0.187]
["bitfinex","ETHUSD",1633096834606,1.1465133,3199.3,3198.8,0.006]
["bitfinex","ETHUSD",1633096834814,1.09372868,3199.4,3198.8,0.006]
["bitfinex","ETHUSD",1633096835005,5.56207023,3199.4,3198.8,0.006]
["bitfinex","ETHUSD",1633096835803,5.80993852,3199.4,3198.5,0.164]
["bitfinex","ETHUSD",1633096836013,5.80993852,3199.4,3198.5,0.114]
["bitfinex","ETHUSD",1633096836015,0.003,3199.0,3198.5,0.114]
["bitfinex","ETHUSD",1633096836220,0.003,3199.0,3198.4,0.006]
["bitfinex","ETHUSD",1633096836409,0.0253471,3198.9,3198.4,0.006]
["bitfinex","ETHUSD",1633096836814,0.003,3199.0,3198.5,0.72194615]
["bitfinex","ETHUSD",1633096837018,0.003,3199.0,3198.6,0.187]
["bitfinex","ETHUSD",1633096837215,0.003,3199.0,3198.6,0.45257594]
["bitfinex","ETHUSD",1633096837607,0.003,3199.0,3198.6,0.187]
["bitfinex","ETHUSD",1633096838013,0.003,3199.0,3198.6,0.45257594]
["bitfinex","ETHUSD",1633096838221,0.003,3199.0,3198.9,13.73676]
["bitfinex","ETHUSD",1633096838417,0.003,3199.5,3199.0,14.6]
["bitfinex","ETHUSD",1633096838606,0.003,3199.5,3199.2,9.19408]
["bitfinex","ETHUSD",1633096838806,0.003,3199.5,3199.3,0.187]
["bitfinex","ETHUSD",1633096839207,0.003,3199.5,3199.4,1.87824657]
["bitfinex","ETHUSD",1633096839405,0.003,3199.5,3199.4,2.10316984]
["bitfinex","ETHUSD",1633096839607,0.003,3199.5,3199.4,1.31222224]
["bitfinex","ETHUSD",1633096840205,0.003,3199.5,3199.1,0.187]
["bitfinex","ETHUSD",1633096840805,0.003,3199.2,3199.1,0.187]
["bitfinex","ETHUSD",1633096843922,0.003,3199.5,3199.2,9.05]
["bitfinex","ETHUSD",1633096844123,0.003,3199.5,3199.3,0.187]
["bitfinex","ETHUSD",1633096844315,0.003,3199.5,3199.3,1.13370563]
["bitfinex","ETHUSD",1633096844514,4.03059209,3200.0,3199.3,1.13370563]
["bitfinex","ETHUSD",1633096844515,4.03059209,3200.0,3199.4,16.0169]
["bitfinex","ETHUSD",1633096844716,4.03059209,3200.0,3199.0,0.98520893]
["bitfinex","ETHUSD",1633096844717,4.03059209,3200.0,3199.6,0.95004957]
["bitfinex","ETHUSD",1633096844914,4.03059209,3200.0,3199.7,0.187]
["bitfinex","ETHUSD",1633096846311,0.003,3200.5,3200.0,4.02759209]
["bitfinex","ETHUSD",1633096846527,0.003,3200.5,3200.1,5.7789]
["bitfinex","ETHUSD",1633096846722,0.003,3200.5,3200.1,4.861]
["bitfinex","ETHUSD",1633096846916,0.003,3201.0,3200.1,4.861]
["bitfinex","ETHUSD",1633096846917,0.003,3201.0,3200.3,6.24766]
["bitfinex","ETHUSD",1633096847128,0.003,3201.0,3200.6,4.674]
["bitfinex","ETHUSD",1633096847319,0.003,3201.0,3200.7,5.39141275]
["bitfinex","ETHUSD",1633096847517,0.003,3201.0,3200.9,19.224]
["bitfinex","ETHUSD",1633096847713,0.003,3201.0,3200.9,20.46279947]
["bitfinex","ETHUSD",1633096847914,0.003,3202.0,3201.0,14.6]
["bitfinex","ETHUSD",1633096848114,0.003,3202.0,3201.6,0.94210081]
["bitfinex","ETHUSD",1633096848314,0.003,3202.5,3201.6,0.94210081]
["bitfinex","ETHUSD",1633096848315,0.003,3202.5,3201.8,7.2]
["bitfinex","ETHUSD",1633096848513,0.003,3202.5,3201.7,2.0957374]
["bitfinex","ETHUSD",1633096848514,0.003,3202.5,3201.9,4.01160367]
["bitfinex","ETHUSD",1633096848708,0.003,3202.5,3202.0,1.6205]
["bitfinex","ETHUSD",1633096848908,0.003,3202.5,3202.0,0.187]
["bitfinex","ETHUSD",1633096849112,0.003,3202.5,3202.0,1.19349546]
["bitfinex","ETHUSD",1633096849313,0.003,3202.5,3202.1,1.203006]
["bitfinex","ETHUSD",1633096849512,0.003,3202.5,3202.3,0.99114884]
["bitfinex","ETHUSD",1633096849809,0.003,3202.5,3202.4,0.187]
["bitfinex","ETHUSD",1633096850913,0.003,3202.5,3202.4,0.16830001]
["bitfinex","ETHUSD",1633096851108,0.003,3202.5,3201.5,4.677]
["bitfinex","ETHUSD",1633096851109,0.003,3202.5,3198.3,64.35757611]
["bitfinex","ETHUSD",1633096851316,5.4,3202.4,3202.1,3.12285]
["bitfinex","ETHUSD",1633096851511,0.02726629,3202.5,3202.1,3.12285]
["bitfinex","ETHUSD",1633096851512,0.02726629,3202.5,3202.2,0.187]
["bitfinex","ETHUSD",1633096851909,0.006,3202.3,3202.2,0.187]
["bitfinex","ETHUSD",1633096853110,0.006,3202.3,3202.2,0.23419525]
["bitfinex","ETHUSD",1633096855113,0.003,3203.0,3202.3,6.25]
["bitfinex","ETHUSD",1633096855314,0.003,3203.0,3202.4,0.187]
["bitfinex","ETHUSD",1633096855513,0.003,3203.0,3202.9,19.274]
["bitfinex","ETHUSD",1633096855714,0.003,3204.0,3202.9,19.274]
["bitfinex","ETHUSD",1633096855716,0.003,3204.0,3203.0,13.55]
["bitfinex","ETHUSD",1633096855917,0.003,3204.0,3203.6,0.75784203]
["bitfinex","ETHUSD",1633096856113,0.003,3204.0,3203.7,1.38019042]
["bitfinex","ETHUSD",1633096856716,0.003,3204.0,3203.7,5.28838759]
["bitfinex","ETHUSD",1633096856914,0.003,3204.0,3203.9,18.674]
["bitfinex","ETHUSD",1633096857116,0.003,3205.0,3204.0,15.8954]
["bitfinex","ETHUSD",1633096857318,0.003,3205.0,3204.9,4.674]
["bitfinex","ETHUSD",1633096857515,0.99816743,3205.5,3204.9,4.674]
["bitfinex","ETHUSD",1633096857516,0.003,3205.5,3204.9,8.84801116]
["bitfinex","ETHUSD",1633096857720,0.003,3205.5,3205.1,0.9411]
["bitfinex","ETHUSD",1633096857916,0.003,3205.5,3205.2,4.201595]
["bitfinex","ETHUSD",1633096858113,2.48,3206.2,3205.5,14.6]
["bitfinex","ETHUSD",1633096858320,0.49199301,3207.0,3205.5,14.6]
["bitfinex","ETHUSD",1633096858321,0.49199301,3207.0,3206.2,2.48]
["bitfinex","ETHUSD",1633096858324,2.48,3206.9,3206.2,2.48]
["bitfinex","ETHUSD",1633096858518,2.48,3206.9,3206.5,4.674]
["bitfinex","ETHUSD",1633096858716,2.48,3206.9,3206.6,0.187]
["bitfinex","ETHUSD",1633096859313,0.8012096,3206.7,3206.6,0.187]
["bitfinex","ETHUSD",1633096859514,2.48,3206.9,3206.6,0.187]
["bitfinex","ETHUSD",1633096859715,2.48,3206.9,3206.6,1.33309349]
["bitfinex","ETHUSD",1633096860513,3.27762086,3206.9,3206.6,0.187]
["bitfinex","ETHUSD",1633096861117,2.48,3206.9,3206.6,0.187]
["bitfinex","ETHUSD",1633096861518,2.48,3206.9,3206.7,0.9211736]
["bitfinex","ETHUSD",1633096861717,2.48,3206.9,3206.8,19.461]
["bitfinex","ETHUSD",1633096861918,2.48,3206.9,3206.8,20.53]
["bitfinex","ETHUSD",1633096862116,2.48,3206.9,3206.8,21.38284798]
["bitfinex","ETHUSD",1633096862518,2.48,3206.9,3206.8,22.39284798]
["bitfinex","ETHUSD",1633096862714,0.003,3207.0,3206.8,22.65842392]
["bitfinex","ETHUSD",1633096862916,0.003,3207.0,3206.9,19.274]
["bitfinex","ETHUSD",1633096863118,0.003,3207.5,3206.9,21.6475]
["bitfinex","ETHUSD",1633096863319,0.003,3208.5,3207.5,13.05]
["bitfinex","ETHUSD",1633096863518,0.003,3208.5,3207.4,4.674]
["bitfinex","ETHUSD",1633096863519,2.48,3208.3,3207.9,17.724]
["bitfinex","ETHUSD",1633096863719,2.48,3208.3,3207.9,4.861]
["bitfinex","ETHUSD",1633096864116,2.48,3208.3,3208.0,1.466]
["bitfinex","ETHUSD",1633096864319,2.48,3208.3,3208.0,0.88787085]
["bitfinex","ETHUSD",1633096864515,2.48,3208.3,3208.1,1.0508]
["bitfinex","ETHUSD",1633096864714,0.003,3208.5,3208.2,0.15]
["bitfinex","ETHUSD",1633096864916,0.003,3208.5,3208.3,1.20582351]
["bitfinex","ETHUSD",1633096865119,0.003,3208.5,3208.4,0.15]
["bitfinex","ETHUSD",1633096865315,0.003,3208.5,3208.1,1.334]
["bitfinex","ETHUSD",1633096865518,0.003,3208.5,3208.2,0.15]
["bitfinex","ETHUSD",1633096866115,0.003,3208.5,3208.2,1.01486135]
["bitfinex","ETHUSD",1633096866327,0.003,3208.5,3208.3,1.1500339]
["bitfinex","ETHUSD",1633096866519,0.003,3208.5,3208.4,0.15]
["bitfinex","ETHUSD",1633096867716,0.003,3208.5,3208.4,1.26727119]
["bitfinex","ETHUSD",1633096868115,0.003,3209.0,3208.4,1.26727119]
["bitfinex","ETHUSD",1633096868922,0.003,3209.0,3208.4,0.15]
["bitfinex","ETHUSD",1633096869715,0.003,3209.0,3208.5,0.85264094]
["bitfinex","ETHUSD",1633096869915,0.003,3209.0,3208.6,0.15]
["bitfinex","ETHUSD",1633096870116,0.003,3209.0,3208.3,0.00833043]
["bitfinex","ETHUSD",1633096870314,0.003,3209.0,3208.4,0.15]
["bitfinex","ETHUSD",1633096870914,0.82888705,3208.7,3208.4,0.15]
["bitfinex","ETHUSD",1633096871114,0.003,3209.0,3208.4,0.15]
["bitfinex","ETHUSD",1633096872315,0.003,3209.0,3208.8,1.02875075]
["bitfinex","ETHUSD",1633096872514,0.003,3209.0,3208.9,0.15]
["bitfinex","ETHUSD",1633096872719,0.003,3209.0,3208.5,0.04659902]
["bitfinex","ETHUSD",1633096872722,14.1,3208.9,3208.5,0.04659902]
["bitfinex","ETHUSD",1633096872917,0.003,3209.0,3208.5,0.19659902]
["bitfinex","ETHUSD",1633096873516,0.003,3209.0,3208.7,0.86881479]
["bitfinex","ETHUSD",1633096873718,0.96176607,3209.0,3208.5,0.19659902]
["bitfinex","ETHUSD",1633096874317,0.003,3209.0,3208.5,0.19659902]
["bitfinex","ETHUSD",1633096874719,0.003,3209.0,3208.7,1.11696915]
["bitfinex","ETHUSD",1633096875018,0.003,3209.0,3208.8,0.15]
["bitfinex","ETHUSD",1633096875218,0.003,3209.0,3208.9,0.97134332]
["bitfinex","ETHUSD",1633096875415,0.003,3209.0,3208.9,1.12134332]
["bitfinex","ETHUSD",1633096876216,0.003,3209.0,3208.9,7.34934332]
["bitfinex","ETHUSD",1633096877619,0.003,3209.5,3208.9,7.34934332]
["bitfinex","ETHUSD",1633096877620,0.003,3209.5,3208.9,15.85934332]
["bitfinex","ETHUSD",1633096878018,0.003,3210.0,3209.0,11.9]
["bitfinex","ETHUSD",1633096878218,0.003,3210.0,3209.1,0.15]
["bitfinex","ETHUSD",1633096878418,3.27691265,3210.5,3209.2,0.15]
["bitfinex","ETHUSD",1633096878618,0.92746822,3210.6,3209.3,0.15]
["bitfinex","ETHUSD",1633096878819,0.92746822,3210.6,3210.0,0.003]
["bitfinex","ETHUSD",1633096879021,0.079913,3210.4,3210.0,0.003]
["bitfinex","ETHUSD",1633096879225,14.71710893,3210.1,3210.0,0.003]
["bitfinex","ETHUSD",1633096879493,1.05246872,3210.3,3209.5,0.006]
["bitfinex","ETHUSD",1633096879620,0.079913,3210.4,3209.5,0.006]
["bitfinex","ETHUSD",1633096879621,0.079913,3210.4,3209.6,0.003]
["bitfinex","ETHUSD",1633096880021,0.079913,3210.4,3209.5,0.006]
["bitfinex","ETHUSD",1633096880520,0.81081158,3210.1,3209.7,0.97917131]
["bitfinex","ETHUSD",1633096880721,0.079913,3210.4,3209.7,7.20717131]
["bitfinex","ETHUSD",1633096880921,12.35,3210.3,3209.7,1.66841952]
["bitfinex","ETHUSD",1633096881322,0.079913,3210.4,3209.7,1.66841952]
["bitfinex","ETHUSD",1633096881726,0.85917334,3210.1,3209.7,1.66841952]
["bitfinex","ETHUSD",1633096881931,0.079913,3210.4,3209.7,1.66841952]
["bitfinex","ETHUSD",1633096882323,0.003,3210.5,3209.7,1.66841952]
["bitfinex","ETHUSD",1633096882724,0.003,3210.5,3209.8,0.15]
["bitfinex","ETHUSD",1633096883325,0.93510816,3210.1,3209.8,0.15]
["bitfinex","ETHUSD",1633096883924,0.003,3210.5,3209.8,0.15]
["bitfinex","ETHUSD",1633096884330,0.003,3210.5,3210.4,1.13235594]
["bitfinex","ETHUSD",1633096884527,0.003,3210.5,3209.8,0.15]
["bitfinex","ETHUSD",1633096884528,0.003,3210.5,3210.2,0.15]
["bitfinex","ETHUSD",1633096884727,0.10502656,3210.4,3209.8,0.04648536]
["bitfinex","ETHUSD",1633096884933,0.96212712,3210.2,3209.8,0.04648536]
["bitfinex","ETHUSD",1633096885524,1.08225771,3209.9,3209.8,0.04648536]
["bitfinex","ETHUSD",1633096886327,0.96212712,3210.2,3209.8,0.04648536]
["bitfinex","ETHUSD",1633096887328,0.89943228,3210.1,3209.8,0.04648536]
["bitfinex","ETHUSD",1633096887527,5.57350228,3210.1,3209.8,0.04648536]
["bitfinex","ETHUSD",1633096888595,0.89943228,3210.1,3209.8,0.04648536]
["bitfinex","ETHUSD",1633096888796,4.07817712,3210.2,3209.8,0.04648536]
["bitfinex","ETHUSD",1633096888999,0.96212712,3210.2,3209.8,0.04648536]
["bitfinex","ETHUSD",1633096889600,5.63593712,3210.2,3209.8,0.04648536]
["bitfinex","ETHUSD",1633096889795,2.11698585,3210.2,3209.8,0.04648536]
["bitfinex","ETHUSD",1633096889997,0.96212712,3210.2,3209.8,0.04648536]
["bitfinex","ETHUSD",1633096890199,3.11546,3210.3,3209.8,0.04648536]
["bitfinex","ETHUSD",1633096890999,4.27447148,3210.3,3209.8,0.04648536]
["bitfinex","ETHUSD",1633096891199,5.24327959,3210.3,3209.8,0.04648536]
["bitfinex","ETHUSD",1633096892801,5.24327959,3210.3,3210.0,0.00832601]
["bitfinex","ETHUSD",1633096893403,4.08426811,3210.3,3209.8,0.04365489]
["bitfinex","ETHUSD",1633096893606,0.00509926,3210.5,3209.8,0.04365489]
["bitfinex","ETHUSD",1633096893804,0.00509926,3210.5,3209.8,1.48185489]
["bitfinex","ETHUSD",1633096894504,0.00509926,3210.5,3210.0,0.98891307]
["bitfinex","ETHUSD",1633096894708,0.95525806,3210.5,3210.0,0.98891307]
["bitfinex","ETHUSD",1633096894904,0.95525806,3210.5,3210.1,3.11492]
["bitfinex","ETHUSD",1633096895104,0.00509926,3210.5,3210.1,3.11492]
["bitfinex","ETHUSD",1633096895506,0.00509926,3210.5,3209.8,0.19365489]
["bitfinex","ETHUSD",1633096895906,4.67358,3210.2,3209.8,0.19365489]
["bitfinex","ETHUSD",1633096896206,3.11572,3210.2,3209.8,0.19365489]
["bitfinex","ETHUSD",1633096896408,0.00509926,3210.5,3209.8,0.19365489]
["bitfinex","ETHUSD",1633096896605,0.88844407,3210.3,3209.8,0.19365489]
["bitfinex","ETHUSD",1633096897006,0.92933671,3210.3,3210.2,0.04588129]
["bitfinex","ETHUSD",1633096897409,0.00509926,3210.5,3210.2,0.04588129]
["bitfinex","ETHUSD",1633096898009,0.00509926,3210.5,3210.3,5.64319717]
["bitfinex","ETHUSD",1633096898207,0.00404963,3210.5,3210.3,11.04319717]
["bitfinex","ETHUSD",1633096898608,0.00404963,3210.5,3210.4,1.01185756]
["bitfinex","ETHUSD",1633096899009,0.00404963,3210.5,3210.4,7.39021756]
["bitfinex","ETHUSD",1633096899212,0.00404963,3210.5,3210.4,13.61821756]
["bitfinex","ETHUSD",1633096899410,0.00404963,3210.5,3210.4,17.11821756]
["bitfinex","ETHUSD",1633096899609,0.003,3211.0,3210.4,17.11821756]
["bitfinex","ETHUSD",1633096899810,0.003,3211.0,3210.7,6.228]
["bitfinex","ETHUSD",1633096900006,0.003,3211.5,3210.8,0.15]
["bitfinex","ETHUSD",1633096900207,0.003,3211.5,3211.2,0.73624872]
["bitfinex","ETHUSD",1633096900406,0.003,3211.5,3211.2,3.85032872]
["bitfinex","ETHUSD",1633096901207,0.003,3211.5,3211.3,5.55810653]
["bitfinex","ETHUSD",1633096901413,1.99785771,3212.7,3212.5,0.80598454]
["bitfinex","ETHUSD",1633096901611,0.003,3213.0,3212.6,4.58260077]
["bitfinex","ETHUSD",1633096901812,0.003,3213.0,3212.7,1.19187317]
["bitfinex","ETHUSD",1633096902011,0.003,3214.0,3212.8,0.15]
["bitfinex","ETHUSD",1633096902209,0.003,3214.0,3212.9,0.95933046]
["bitfinex","ETHUSD",1633096902415,0.003,3214.0,3213.2,1.59050875]
["bitfinex","ETHUSD",1633096902609,0.003,3214.0,3213.3,0.15]
["bitfinex","ETHUSD",1633096902809,0.003,3214.0,3213.4,7.38404798]
["bitfinex","ETHUSD",1633096903009,0.003,3214.0,3213.4,7.53404798]
["bitfinex","ETHUSD",1633096903211,0.003,3214.0,3213.4,11.91427657]
["bitfinex","ETHUSD",1633096903413,0.003,3214.0,3213.4,11.66834798]
["bitfinex","ETHUSD",1633096903813,2.39292908,3215.2,3213.4,12.67834798]
["bitfinex","ETHUSD",1633096904017,0.02570185,3215.4,3215.0,0.91199381]
["bitfinex","ETHUSD",1633096904214,0.89436315,3215.7,3215.0,1.1112]
["bitfinex","ETHUSD",1633096904615,0.003,3215.1,3215.0,7.4892]
["bitfinex","ETHUSD",1633096905516,0.003,3215.1,3215.0,8.20975505]
["bitfinex","ETHUSD",1633096905716,0.003,3215.1,3215.0,7.4892]
["bitfinex","ETHUSD",1633096905919,0.003,3215.1,3215.0,1.2612]
["bitfinex","ETHUSD",1633096906116,0.003,3215.1,3215.0,0.15]
["bitfinex","ETHUSD",1633096906315,0.00592096,3215.1,3215.0,0.15]
["bitfinex","ETHUSD",1633096909522,0.00592096,3215.1,3214.5,0.15]
["bitfinex","ETHUSD",1633096909523,0.3,3215.0,3214.5,0.15]
["bitfinex","ETHUSD",1633096909727,13.67874422,3214.2,3214.0,3.503]
["bitfinex","ETHUSD",1633096909928,0.079913,3214.7,3214.0,3.503]
["bitfinex","ETHUSD",1633096909929,4.66777,3214.6,3214.0,3.503]
["bitfinex","ETHUSD",1633096910524,0.303,3215.0,3214.0,0.003]
["bitfinex","ETHUSD",1633096910725,0.303,3215.0,3214.5,3.11015]
["bitfinex","ETHUSD",1633096910921,0.303,3215.0,3214.6,4.81497]
["bitfinex","ETHUSD",1633096911122,0.303,3215.0,3214.8,0.76645042]
["bitfinex","ETHUSD",1633096911322,0.303,3215.0,3214.9,0.15]
["bitfinex","ETHUSD",1633096912626,0.303,3215.0,3214.9,5.83197826]
["bitfinex","ETHUSD",1633096912824,0.00292096,3215.1,3214.9,5.83197826]
["bitfinex","ETHUSD",1633096912825,0.00146048,3215.1,3214.9,5.83197826]
["bitfinex","ETHUSD",1633096914623,0.00146048,3215.1,3214.9,0.15]
["bitfinex","ETHUSD",1633096915021,0.00146048,3215.1,3214.9,0.146403]
["bitfinex","ETHUSD",1633096916225,0.00146048,3215.1,3215.0,0.04544953]
["bitfinex","ETHUSD",1633096916425,0.00146048,3215.1,3215.0,0.19544953]
["bitfinex","ETHUSD",1633096917022,0.00146048,3215.1,3215.0,1.14696656]
["bitfinex","ETHUSD",1633096917626,0.00146048,3215.1,3215.0,0.19544953]
["bitfinex","ETHUSD",1633096918628,0.003,3215.5,3215.0,1.40653739]
["bitfinex","ETHUSD",1633096918829,0.003,3215.5,3215.0,0.19544953]
["bitfinex","ETHUSD",1633096919427,0.003,3215.5,3215.0,1.38274953]
["bitfinex","ETHUSD",1633096919626,0.003,3215.5,3215.3,0.71188655]
["bitfinex","ETHUSD",1633096919828,0.003,3215.5,3215.4,0.15]
["bitfinex","ETHUSD",1633096921629,0.003,3215.5,3215.2,1.87947674]
["bitfinex","ETHUSD",1633096921630,13.45,3215.4,3215.2,1.87947674]
["bitfinex","ETHUSD",1633096921833,12.06760674,3214.8,3214.6,0.16760674]
["bitfinex","ETHUSD",1633096922030,0.024497,3214.7,3214.6,0.16760674]
["bitfinex","ETHUSD",1633096923227,1.73768088,3214.8,3214.6,0.16760674]
["bitfinex","ETHUSD",1633096923431,3.26665811,3215.0,3214.6,0.16760674]
["bitfinex","ETHUSD",1633096923432,1.3981,3215.1,3214.6,0.16760674]
["bitfinex","ETHUSD",1633096923630,1.3981,3215.1,3214.7,0.15]
["bitfinex","ETHUSD",1633096924026,1.3981,3215.1,3215.0,1.0]
["bitfinex","ETHUSD",1633096924228,1.3981,3215.1,3215.0,7.228]
["bitfinex","ETHUSD",1633096924497,1.3981,3215.1,3215.0,8.16039448]
["bitfinex","ETHUSD",1633096924632,1.3981,3215.1,3215.0,9.21689448]
["bitfinex","ETHUSD",1633096925026,1.3981,3215.1,3215.0,8.16039448]
["bitfinex","ETHUSD",1633096925226,1.3981,3215.1,3215.0,8.13507759]
["bitfinex","ETHUSD",1633096925834,1.3981,3215.1,3215.0,7.38968311]
["bitfinex","ETHUSD",1633096926226,1.3981,3215.1,3215.0,1.16168311]
["bitfinex","ETHUSD",1633096926442,1.3981,3215.1,3215.0,0.97468311]
["bitfinex","ETHUSD",1633096926628,1.3981,3215.1,3215.0,7.20268311]
["bitfinex","ETHUSD",1633096927026,1.3981,3215.1,3215.0,0.97468311]
["bitfinex","ETHUSD",1633096927227,1.98695491,3214.8,3214.6,0.16760674]
["bitfinex","ETHUSD",1633096927495,1.98695491,3214.8,3214.5,0.003]
["bitfinex","ETHUSD",1633096927499,0.079913,3214.7,3214.5,0.003]
["bitfinex","ETHUSD",1633096927628,0.079913,3214.7,3214.2,0.003]
["bitfinex","ETHUSD",1633096928231,0.79398716,3214.5,3214.2,0.003]
["bitfinex","ETHUSD",1633096928628,1.98695491,3214.8,3214.5,0.04264667]
["bitfinex","ETHUSD",1633096929028,1.98695491,3214.8,3214.5,0.04564667]
["bitfinex","ETHUSD",1633096929628,1.98695491,3214.8,3214.5,0.76356124]
["bitfinex","ETHUSD",1633096930496,1.98695491,3214.8,3214.5,0.04564667]
["bitfinex","ETHUSD",1633096930627,1.88695491,3214.8,3214.5,0.04564667]
["bitfinex","ETHUSD",1633096930831,0.7622113,3214.8,3214.5,0.04564667]
["bitfinex","ETHUSD",1633096931027,0.7622113,3214.8,3214.6,9.33888]
["bitfinex","ETHUSD",1633096931230,0.7622113,3214.8,3214.6,3.11088]
["bitfinex","ETHUSD",1633096931428,14.57503497,3214.7,3214.3,6.228]
["bitfinex","ETHUSD",1633096931629,0.02503497,3214.7,3214.3,6.228]
["bitfinex","ETHUSD",1633096932227,0.94670476,3214.4,3214.3,10.8842]
["bitfinex","ETHUSD",1633096932427,0.02503497,3214.7,3214.3,10.8842]
["bitfinex","ETHUSD",1633096932827,0.02503497,3214.7,3214.3,6.94635738]
["bitfinex","ETHUSD",1633096933227,0.02503497,3214.7,3214.3,11.61238738]
["bitfinex","ETHUSD",1633096933503,0.7622113,3214.8,3214.4,1.31314289]
["bitfinex","ETHUSD",1633096933831,0.7622113,3214.8,3214.5,0.26557594]
["bitfinex","ETHUSD",1633096934629,0.7622113,3214.8,3214.5,11.14943594]
["bitfinex","ETHUSD",1633096935028,0.7622113,3214.8,3214.6,0.26557594]
["bitfinex","ETHUSD",1633096935835,0.7622113,3214.8,3214.6,4.93100594]
["bitfinex","ETHUSD",1633096936033,0.003,3215.5,3215.1,0.76107536]
["bitfinex","ETHUSD",1633096936230,0.003,3215.5,3215.2,0.149]
["bitfinex","ETHUSD",1633096936630,0.003,3215.5,3215.2,0.41457594]
["bitfinex","ETHUSD",1633096936834,0.003,3215.5,3215.3,18.25009193]
["bitfinex","ETHUSD",1633096937032,0.003,3215.5,3215.4,1.3189]
["bitfinex","ETHUSD",1633096937232,0.003,3215.5,3215.4,0.41457594]
["bitfinex","ETHUSD",1633096938431,0.00406614,3215.5,3215.4,0.41457594]
["bitfinex","ETHUSD",1633096938633,0.00406614,3215.5,3215.4,0.42288821]
["bitfinex","ETHUSD",1633096939835,0.00406614,3215.5,3215.4,0.15731227]
["bitfinex","ETHUSD",1633096940034,0.00406614,3215.5,3215.4,0.00831227]
["bitfinex","ETHUSD",1633096941034,0.00406614,3215.5,3215.3,4.82437096]
["bitfinex","ETHUSD",1633096941238,0.00406614,3215.5,3215.1,6.19509496]
["bitfinex","ETHUSD",1633096942506,0.00406614,3215.5,3215.1,7.04840862]
["bitfinex","ETHUSD",1633096942639,0.00406614,3215.5,3215.2,6.228]
["bitfinex","ETHUSD",1633096944440,0.00406614,3215.5,3215.3,4.66385]
["bitfinex","ETHUSD",1633096946639,0.00406614,3215.5,3215.3,4.70648587]
["bitfinex","ETHUSD",1633096948240,3.16714923,3215.7,3215.3,0.04263587]
["bitfinex","ETHUSD",1633096948502,0.003,3216.0,3215.3,0.04263587]
["bitfinex","ETHUSD",1633096948642,0.003,3216.0,3215.7,4.66416]
["bitfinex","ETHUSD",1633096949440,1.08889353,3216.0,3215.7,4.66416]
["bitfinex","ETHUSD",1633096950640,3.26211782,3215.9,3215.7,4.66416]
["bitfinex","ETHUSD",1633096950843,4.66416,3215.4,3215.3,0.04263587]
["bitfinex","ETHUSD",1633096951043,8.18817442,3215.4,3215.3,0.04263587]
["bitfinex","ETHUSD",1633096951242,4.68905465,3215.4,3215.3,0.04263587]
["bitfinex","ETHUSD",1633096952243,8.29003791,3215.7,3215.3,0.04263587]
["bitfinex","ETHUSD",1633096952244,8.29003791,3215.7,3215.4,0.06789405]
["bitfinex","ETHUSD",1633096952447,0.003,3216.0,3215.7,1.64959472]
["bitfinex","ETHUSD",1633096952645,0.003,3216.0,3215.7,2.65959472]
["bitfinex","ETHUSD",1633096952842,0.003,3216.0,3215.7,8.88759472]
["bitfinex","ETHUSD",1633096953043,2.48,3216.3,3215.9,0.73627846]
["bitfinex","ETHUSD",1633096953044,1.65403059,3216.3,3215.9,0.73627846]
["bitfinex","ETHUSD",1633096953244,0.003,3217.0,3216.3,14.55]
["bitfinex","ETHUSD",1633096953447,0.003,3217.0,3216.9,8.84557024]
["bitfinex","ETHUSD",1633096953645,0.02799075,3218.5,3216.9,13.37469028]
["bitfinex","ETHUSD",1633096953646,2.48,3217.9,3216.9,13.37469028]
["bitfinex","ETHUSD",1633096953843,2.383,3217.9,3217.2,6.228]
["bitfinex","ETHUSD",1633096954043,2.48,3217.9,3217.3,0.149]
["bitfinex","ETHUSD",1633096954245,2.48,3217.9,3217.5,5.52297245]
["bitfinex","ETHUSD",1633096954543,2.48,3217.9,3217.6,0.149]
["bitfinex","ETHUSD",1633096954544,3.60713,3217.9,3217.6,0.149]
["bitfinex","ETHUSD",1633096954943,0.003,3218.5,3217.6,0.149]
["bitfinex","ETHUSD",1633096955544,0.003,3218.5,3217.8,14.55]
["bitfinex","ETHUSD",1633096955743,0.003,3218.5,3217.9,6.377]
["bitfinex","ETHUSD",1633096955942,0.003,3218.5,3217.9,8.0738]
["bitfinex","ETHUSD",1633096956144,0.015,3218.9,3217.9,8.0738]
["bitfinex","ETHUSD",1633096956145,0.015,3218.9,3218.0,1.1935]
["bitfinex","ETHUSD",1633096956346,0.003,3219.5,3218.5,14.55]
["bitfinex","ETHUSD",1633096956548,0.003,3219.5,3218.9,0.80061909]
["bitfinex","ETHUSD",1633096956748,0.003,3219.5,3219.0,0.149]
["bitfinex","ETHUSD",1633096956947,0.003,3220.0,3219.1,19.20719]
["bitfinex","ETHUSD",1633096957147,0.003,3221.0,3219.1,19.20719]
["bitfinex","ETHUSD",1633096957148,0.003,3221.0,3220.0,14.55]
["bitfinex","ETHUSD",1633096957346,0.003,3221.0,3220.2,17.978]
["bitfinex","ETHUSD",1633096957548,0.003,3221.0,3220.6,1.1236789]
["bitfinex","ETHUSD",1633096957747,0.003,3221.0,3220.9,0.8498493]
["bitfinex","ETHUSD",1633096957944,0.003,3221.0,3220.9,0.149]
["bitfinex","ETHUSD",1633096958146,1.6059379,3222.2,3220.9,0.149]
["bitfinex","ETHUSD",1633096958348,0.006,3221.3,3221.0,0.003]
["bitfinex","ETHUSD",1633096958545,0.006,3221.3,3221.0,0.152]
["bitfinex","ETHUSD",1633096958744,0.006,3221.3,3221.0,0.003]
["bitfinex","ETHUSD",1633096958745,0.89386796,3221.2,3221.0,0.003]
["bitfinex","ETHUSD",1633096959145,0.89386796,3221.2,3220.7,0.003]
["bitfinex","ETHUSD",1633096959347,0.89386796,3221.2,3221.1,0.003]
["bitfinex","ETHUSD",1633096959746,0.0077933,3221.3,3221.2,0.482]
["bitfinex","ETHUSD",1633096959946,0.0077933,3221.3,3221.2,0.631]
["bitfinex","ETHUSD",1633096959947,0.0060933,3221.3,3221.2,0.631]
["bitfinex","ETHUSD",1633096960158,0.0060933,3221.3,3221.2,0.634]
["bitfinex","ETHUSD",1633096960344,0.0060933,3221.3,3221.2,1.629252]
["bitfinex","ETHUSD",1633096960547,0.0060933,3221.3,3221.2,14.07431567]
["bitfinex","ETHUSD",1633096960744,0.0060933,3221.3,3221.2,10.80048035]
["bitfinex","ETHUSD",1633096960745,9.33e-05,3221.3,3221.2,10.80048035]
["bitfinex","ETHUSD",1633096960942,0.006,3221.6,3221.3,15.7633]
["bitfinex","ETHUSD",1633096961143,0.006,3221.6,3221.4,0.149]
["bitfinex","ETHUSD",1633096961344,0.006,3221.6,3221.4,0.152]
["bitfinex","ETHUSD",1633096961545,0.006,3221.6,3221.5,10.803]
["bitfinex","ETHUSD",1633096961745,0.006,3221.6,3221.5,0.152]
["bitfinex","ETHUSD",1633096962145,0.006,3221.6,3221.2,1.01473]
["bitfinex","ETHUSD",1633096962346,0.006,3221.6,3221.3,3.25252]
["bitfinex","ETHUSD",1633096962744,0.006,3221.6,3221.4,4.65503]
["bitfinex","ETHUSD",1633096962945,0.006,3221.6,3221.5,10.07828625]
["bitfinex","ETHUSD",1633096963548,0.006,3221.6,3221.5,1.07828625]
["bitfinex","ETHUSD",1633096964147,0.006,3221.7,3221.6,14.55]
["bitfinex","ETHUSD",1633096964348,0.006,3221.7,3221.6,0.149]
["bitfinex","ETHUSD",1633096965449,0.006,3221.7,3221.4,1.58275329]
["bitfinex","ETHUSD",1633096965450,0.006,3221.7,3221.5,0.04255522]
["bitfinex","ETHUSD",1633096965648,3.45471642,3221.9,3221.5,0.04255522]
["bitfinex","ETHUSD",1633096965649,3.41671642,3221.9,3221.5,0.04255522]
["bitfinex","ETHUSD",1633096965849,3.3723013,3221.9,3221.5,0.04255522]
["bitfinex","ETHUSD",1633096966052,9.2,3221.3,3221.2,0.482]
["bitfinex","ETHUSD",1633096966250,9.73321908,3221.3,3221.2,0.482]
["bitfinex","ETHUSD",1633096966512,0.89160303,3221.3,3221.2,0.482]
["bitfinex","ETHUSD",1633096966847,3.78005922,3222.0,3221.2,0.482]
["bitfinex","ETHUSD",1633096966848,0.009,3222.0,3221.2,0.482]
["bitfinex","ETHUSD",1633096967450,0.009,3222.0,3221.5,0.82628474]
["bitfinex","ETHUSD",1633096967847,0.86022254,3221.9,3221.5,0.82628474]
["bitfinex","ETHUSD",1633096968048,0.81022254,3221.9,3221.5,0.82628474]
["bitfinex","ETHUSD",1633096968248,0.81022254,3221.9,3221.2,0.631]
["bitfinex","ETHUSD",1633096968848,0.81022254,3221.9,3221.7,3.10363]
["bitfinex","ETHUSD",1633096969247,0.81022254,3221.9,3221.8,0.91977334]
["bitfinex","ETHUSD",1633096969515,0.81022254,3221.9,3221.7,3.10363]
["bitfinex","ETHUSD",1633096969851,0.81022254,3221.9,3221.2,0.631]
["bitfinex","ETHUSD",1633096970049,0.81149141,3221.9,3221.2,0.631]
["bitfinex","ETHUSD",1633096970449,0.00126887,3221.9,3221.4,0.81823303]
["bitfinex","ETHUSD",1633096970847,0.00126887,3221.9,3221.2,0.631]
["bitfinex","ETHUSD",1633096971048,0.00126887,3221.9,3221.0,8.52476463]
["bitfinex","ETHUSD",1633096971249,0.00126887,3221.9,3221.1,0.149]
["bitfinex","ETHUSD",1633096971649,6.20746,3221.6,3221.5,0.04255291]
["bitfinex","ETHUSD",1633096971854,0.59530135,3221.0,3220.5,0.003]
["bitfinex","ETHUSD",1633096972051,0.59530135,3221.0,3219.2,0.162351]
["bitfinex","ETHUSD",1633096972052,0.59530135,3221.0,3220.4,0.003]
["bitfinex","ETHUSD",1633096972053,0.02405977,3220.8,3220.4,0.003]
["bitfinex","ETHUSD",1633096972253,0.02405977,3220.8,3220.4,4.65992]
["bitfinex","ETHUSD",1633096972515,0.02405977,3220.8,3220.0,6.21222]
["bitfinex","ETHUSD",1633096972650,1.05626537,3220.7,3220.5,0.003]
["bitfinex","ETHUSD",1633096972849,0.59530135,3221.0,3220.1,8.23351121]
["bitfinex","ETHUSD",1633096973049,0.59530135,3221.0,3220.5,3.10495]
["bitfinex","ETHUSD",1633096973448,5.03690951,3221.6,3220.5,3.10795]
["bitfinex","ETHUSD",1633096973449,4.53450118,3221.6,3220.5,3.10795]
["bitfinex","ETHUSD",1633096973648,4.53450118,3221.6,3221.0,0.003]
["bitfinex","ETHUSD",1633096973849,1.00639364,3221.3,3220.7,0.72449288]
["bitfinex","ETHUSD",1633096974048,1.04403719,3221.5,3220.7,0.72449288]
["bitfinex","ETHUSD",1633096974249,1.02764542,3220.8,3220.5,9.28895]
["bitfinex","ETHUSD",1633096974448,1.02764542,3220.8,3220.5,3.06095]
["bitfinex","ETHUSD",1633096974649,0.003,3221.5,3220.5,3.06095]
["bitfinex","ETHUSD",1633096975349,0.77480791,3221.1,3220.5,3.06095]
["bitfinex","ETHUSD",1633096975750,1.16071234,3221.0,3220.5,3.06095]
["bitfinex","ETHUSD",1633096976549,1.16071234,3221.0,3220.5,3.01095]
["bitfinex","ETHUSD",1633096976748,1.16071234,3221.0,3220.5,0.003]
["bitfinex","ETHUSD",1633096977149,1.16071234,3221.0,3220.3,0.003]
["bitfinex","ETHUSD",1633096977349,0.77480791,3221.1,3220.3,0.003]
["bitfinex","ETHUSD",1633096977350,0.97034983,3220.5,3220.3,0.003]
["bitfinex","ETHUSD",1633096977552,0.77480791,3221.1,3220.3,0.003]
["bitfinex","ETHUSD",1633096977754,1.51946298,3221.0,3220.3,0.003]
["bitfinex","ETHUSD",1633096978152,1.51946298,3221.0,3220.0,0.003]
["bitfinex","ETHUSD",1633096978153,1.51946298,3221.0,3220.0,0.006]
["bitfinex","ETHUSD",1633096978351,6.17805298,3221.0,3220.0,0.006]
["bitfinex","ETHUSD",1633096978554,6.17805298,3221.0,3219.1,0.009]
["bitfinex","ETHUSD",1633096978752,1.04097953,3219.8,3219.4,0.90907701]
["bitfinex","ETHUSD",1633096978953,0.02554276,3221.3,3219.4,1.05807701]
["bitfinex","ETHUSD",1633096979152,11.2269,3221.5,3219.6,4.31809]
["bitfinex","ETHUSD",1633096979355,11.2269,3221.5,3219.5,9.83277903]
["bitfinex","ETHUSD",1633096979356,0.02525095,3221.2,3219.5,0.009]
["bitfinex","ETHUSD",1633096979552,0.079913,3221.0,3219.7,0.006]
["bitfinex","ETHUSD",1633096979754,0.91250157,3219.9,3219.7,0.006]
["bitfinex","ETHUSD",1633096979954,3.62845339,3219.8,3219.5,0.009]
["bitfinex","ETHUSD",1633096980155,0.91250157,3219.9,3219.5,0.009]
["bitfinex","ETHUSD",1633096980358,3.45702983,3220.2,3219.3,0.009]
["bitfinex","ETHUSD",1633096980554,0.00092343,3219.8,3218.9,0.012]
["bitfinex","ETHUSD",1633096980754,1.08307443,3219.4,3218.9,0.012]
["bitfinex","ETHUSD",1633096980955,1.08307443,3219.4,3219.1,3.10629]
["bitfinex","ETHUSD",1633096981155,1.08307443,3219.4,3219.1,9.33429]
["bitfinex","ETHUSD",1633096981353,1.08307443,3219.4,3219.2,0.009]
["bitfinex","ETHUSD",1633096981754,0.75897467,3219.5,3219.2,0.009]
["bitfinex","ETHUSD",1633096981964,2.35563619,3219.5,3219.2,0.009]
["bitfinex","ETHUSD",1633096982357,3.79963264,3219.4,3218.7,0.012]
["bitfinex","ETHUSD",1633096982556,3.87954564,3219.4,3218.8,0.012]
["bitfinex","ETHUSD",1633096982960,3.87954564,3219.4,3218.0,0.006]
["bitfinex","ETHUSD",1633096982961,4.66146,3219.1,3218.0,0.006]
["bitfinex","ETHUSD",1633096983157,4.58659536,3219.0,3218.0,0.006]
["bitfinex","ETHUSD",1633096983358,2.02340607,3218.4,3217.4,0.009]
["bitfinex","ETHUSD",1633096983558,4.03948254,3218.3,3217.4,0.009]
["bitfinex","ETHUSD",1633096983757,0.83376571,3218.2,3217.6,0.90565405]
["bitfinex","ETHUSD",1633096983957,0.83376571,3218.2,3217.4,0.009]
["bitfinex","ETHUSD",1633096983958,1.17232418,3217.8,3217.4,0.009]
["bitfinex","ETHUSD",1633096984157,1.17232418,3217.8,3217.7,0.006]
["bitfinex","ETHUSD",1633096984359,1.17232418,3217.8,3217.4,5.82136626]
["bitfinex","ETHUSD",1633096984626,1.17232418,3217.8,3217.7,0.00830627]
["bitfinex","ETHUSD",1633096985024,1.17232418,3217.8,3217.7,0.01430627]
["bitfinex","ETHUSD",1633096985825,0.83376571,3218.2,3217.7,0.01430627]
["bitfinex","ETHUSD",1633096986227,0.83376571,3218.2,3217.8,0.006]
["bitfinex","ETHUSD",1633096986429,3.45543489,3218.1,3217.8,0.006]
["bitfinex","ETHUSD",1633096986627,7.77073,3218.1,3217.8,0.006]
["bitfinex","ETHUSD",1633096987027,1.00565886,3218.0,3217.8,0.006]
["bitfinex","ETHUSD",1633096987829,4.66196,3218.1,3217.8,0.006]
["bitfinex","ETHUSD",1633096988028,0.079913,3218.3,3217.8,0.006]
["bitfinex","ETHUSD",1633096988425,0.079913,3218.3,3218.2,0.84670455]
["bitfinex","ETHUSD",1633096988626,6.21617,3218.7,3218.2,0.84670455]
["bitfinex","ETHUSD",1633096988825,0.86633769,3218.6,3218.2,0.84970455]
["bitfinex","ETHUSD",1633096989027,0.86633769,3218.6,3218.3,0.003]
["bitfinex","ETHUSD",1633096989426,3.10818,3219.4,3218.3,0.003]
["bitfinex","ETHUSD",1633096989427,11.49,3219.7,3218.3,0.003]
["bitfinex","ETHUSD",1633096989626,13.5003822,3219.8,3218.3,0.003]
["bitfinex","ETHUSD",1633096989627,1.62056283,3219.8,3218.3,0.003]
["bitfinex","ETHUSD",1633096989827,0.82788677,3219.6,3219.0,0.70766983]
["bitfinex","ETHUSD",1633096990025,0.82788677,3219.6,3218.3,0.003]
["bitfinex","ETHUSD",1633096990026,0.082913,3219.5,3218.3,0.003]
["bitfinex","ETHUSD",1633096990226,0.082913,3219.5,3218.4,0.00830329]
["bitfinex","ETHUSD",1633096990427,0.082913,3219.5,3218.4,1.18024232]
["bitfinex","ETHUSD",1633096990628,4.51053,3219.2,3218.5,0.003]
["bitfinex","ETHUSD",1633096990831,0.082913,3219.5,3218.5,0.003]
["bitfinex","ETHUSD",1633096991028,0.082913,3219.5,3219.0,1.00395335]
["bitfinex","ETHUSD",1633096991227,0.003,3219.5,3219.0,1.00395335]
["bitfinex","ETHUSD",1633096991428,0.003,3219.5,3219.4,0.88192467]
["bitfinex","ETHUSD",1633096991627,0.003,3219.5,3219.3,0.8234]
["bitfinex","ETHUSD",1633096991929,0.003,3219.5,3219.2,3.10577]
["bitfinex","ETHUSD",1633096992344,0.003,3219.5,3219.0,1.15295335]
["bitfinex","ETHUSD",1633096993535,0.003,3219.5,3219.0,7.38095335]
["bitfinex","ETHUSD",1633096994530,0.003,3219.5,3219.0,0.149]
["bitfinex","ETHUSD",1633096994531,0.94488649,3219.5,3219.0,0.149]
["bitfinex","ETHUSD",1633096995338,1.20580418,3219.1,3219.0,0.149]
["bitfinex","ETHUSD",1633096995537,1.20580418,3219.1,3218.5,0.003]
["bitfinex","ETHUSD",1633096995538,6.05580418,3219.1,3218.5,0.003]
["bitfinex","ETHUSD",1633096996137,6.05580418,3219.1,3218.0,0.003]
["bitfinex","ETHUSD",1633096996334,6.05580418,3219.1,3218.0,0.006]
["bitfinex","ETHUSD",1633096996335,4.66108,3218.7,3218.0,0.006]
["bitfinex","ETHUSD",1633096996537,0.92539316,3218.5,3218.3,0.96701481]
["bitfinex","ETHUSD",1633096996732,4.66108,3218.7,3218.3,0.96701481]
["bitfinex","ETHUSD",1633096996932,4.66108,3218.7,3218.4,0.003]
["bitfinex","ETHUSD",1633096997133,3.78151229,3219.1,3218.4,0.003]
["bitfinex","ETHUSD",1633096997332,8.15225434,3219.2,3218.4,0.003]
["bitfinex","ETHUSD",1633096997534,4.66077,3218.9,3218.4,0.003]
["bitfinex","ETHUSD",1633096997733,3.49552587,3218.8,3218.4,0.003]
["bitfinex","ETHUSD",1633096997934,9.79870788,3219.2,3218.0,0.006]
["bitfinex","ETHUSD",1633096997935,4.36705413,3219.1,3218.0,0.006]
["bitfinex","ETHUSD",1633096998132,3.64193126,3219.1,3217.5,0.009]
["bitfinex","ETHUSD",1633096998433,1.08374107,3218.1,3217.6,0.83409432]
["bitfinex","ETHUSD",1633096998633,4.64370093,3218.1,3217.6,0.83409432]
["bitfinex","ETHUSD",1633096998838,1.08374107,3218.1,3217.7,0.006]
["bitfinex","ETHUSD",1633096999034,3.50005721,3218.0,3217.7,0.006]
["bitfinex","ETHUSD",1633096999234,3.50005721,3218.0,3217.5,0.009]
["bitfinex","ETHUSD",1633096999638,1.08374107,3218.1,3217.0,0.161]
["bitfinex","ETHUSD",1633096999838,3.69544086,3218.0,3217.0,0.149]
["bitfinex","ETHUSD",1633097000032,3.69544086,3218.0,3217.1,0.009]
["bitfinex","ETHUSD",1633097000432,3.69544086,3218.0,3217.1,1.15175044]
["bitfinex","ETHUSD",1633097000433,0.9775909,3217.5,3217.1,1.15175044]
["bitfinex","ETHUSD",1633097000633,0.9775909,3217.5,3217.1,0.009]
["bitfinex","ETHUSD",1633097000832,0.9775909,3217.5,3217.2,0.009]
["bitfinex","ETHUSD",1633097001031,4.66232,3217.8,3217.2,0.01730731]
["bitfinex","ETHUSD",1633097001436,3.46365414,3217.7,3217.3,0.009]
["bitfinex","ETHUSD",1633097001634,4.66232,3217.8,3217.3,0.009]
["bitfinex","ETHUSD",1633097002032,1.93453647,3217.7,3217.3,0.009]
["bitfinex","ETHUSD",1633097002232,4.66232,3217.8,3217.4,1.0423326]
["bitfinex","ETHUSD",1633097002433,4.66232,3217.8,3217.3,0.009]
["bitfinex","ETHUSD",1633097002633,4.66232,3217.8,3217.5,0.009]
["bitfinex","ETHUSD",1633097003232,0.93412719,3217.6,3217.5,0.009]
["bitfinex","ETHUSD",1633097003433,1.97607461,3217.6,3217.5,0.009]
["bitfinex","ETHUSD",1633097003635,1.97607461,3217.6,3217.3,0.009]
["bitfinex","ETHUSD",1633097004038,3.48830638,3217.5,3217.3,0.009]
["bitfinex","ETHUSD",1633097004236,1.97607461,3217.6,3217.3,0.009]
["bitfinex","ETHUSD",1633097004836,19.21344,3217.4,3217.3,0.009]
["bitfinex","ETHUSD",1633097005036,0.003,3217.3,3217.2,0.00830731]
["bitfinex","ETHUSD",1633097005236,0.003,3217.3,3217.2,7.31e-06]
["bitfinex","ETHUSD",1633097005237,0.3745745,3217.3,3217.2,7.31e-06]
["bitfinex","ETHUSD",1633097005437,0.6034875,3217.3,3217.2,7.31e-06]
["bitfinex","ETHUSD",1633097006237,0.6034875,3217.3,3215.9,0.003]
["bitfinex","ETHUSD",1633097006238,0.25684827,3217.3,3215.9,0.003]
["bitfinex","ETHUSD",1633097006438,0.25684827,3217.3,3215.9,0.78965891]
["bitfinex","ETHUSD",1633097006439,0.97798735,3216.3,3215.9,0.78965891]
["bitfinex","ETHUSD",1633097006642,0.97798735,3216.3,3215.9,0.009]
["bitfinex","ETHUSD",1633097006838,0.8514812,3216.5,3216.0,0.009]
["bitfinex","ETHUSD",1633097007038,4.04924157,3217.2,3215.8,0.009]
["bitfinex","ETHUSD",1633097007238,1.58522563,3217.2,3215.8,0.009]
["bitfinex","ETHUSD",1633097007439,4.66425,3216.5,3215.8,0.009]
["bitfinex","ETHUSD",1633097007841,0.85156467,3216.3,3215.8,0.009]
["bitfinex","ETHUSD",1633097008038,6.219,3216.8,3216.2,0.71249219]
["bitfinex","ETHUSD",1633097008245,11.8413,3217.7,3216.2,0.71249219]
["bitfinex","ETHUSD",1633097008440,0.082913,3218.0,3216.3,3.60799724]
["bitfinex","ETHUSD",1633097008641,4.66286,3217.5,3216.3,8.27046724]
["bitfinex","ETHUSD",1633097008840,4.66286,3217.5,3216.4,0.006]
["bitfinex","ETHUSD",1633097009040,0.96603275,3216.5,3216.4,0.006]
["bitfinex","ETHUSD",1633097009246,1.00432692,3216.8,3216.3,0.006]
["bitfinex","ETHUSD",1633097009640,1.00432692,3216.8,3216.2,0.006]
["bitfinex","ETHUSD",1633097010041,0.30702232,3217.3,3216.2,0.006]
["bitfinex","ETHUSD",1633097010242,6.21817,3217.8,3216.2,0.006]
["bitfinex","ETHUSD",1633097010442,1.06898847,3217.2,3216.8,1.0869717]
["bitfinex","ETHUSD",1633097010642,0.003,3218.0,3216.7,3.10797]
["bitfinex","ETHUSD",1633097010844,4.66224,3217.8,3216.9,0.003]
["bitfinex","ETHUSD",1633097011042,4.66224,3217.8,3217.0,0.98098821]
["bitfinex","ETHUSD",1633097011043,0.70762031,3217.6,3217.0,0.98098821]
["bitfinex","ETHUSD",1633097011241,0.70762031,3217.6,3216.8,0.003]
["bitfinex","ETHUSD",1633097011440,0.70762031,3217.6,3216.7,3.10797]
["bitfinex","ETHUSD",1633097011441,0.70762031,3217.6,3217.0,0.003]
["bitfinex","ETHUSD",1633097011845,0.003,3218.0,3217.0,1.01877261]
["bitfinex","ETHUSD",1633097012046,0.003,3218.0,3217.3,3.10764]
["bitfinex","ETHUSD",1633097012243,0.003,3218.0,3217.4,0.149]
["bitfinex","ETHUSD",1633097012942,0.98550645,3217.9,3217.5,1.09153494]
["bitfinex","ETHUSD",1633097013340,0.98550645,3217.9,3217.4,0.90274928]
["bitfinex","ETHUSD",1633097013947,0.98550645,3217.9,3217.4,0.149]
["bitfinex","ETHUSD",1633097014941,0.98550645,3217.9,3217.5,0.87891014]
["bitfinex","ETHUSD",1633097015141,0.98550645,3217.9,3217.4,0.149]
["bitfinex","ETHUSD",1633097015545,0.003,3218.0,3217.4,0.149]
["bitfinex","ETHUSD",1633097015942,0.003,3218.0,3217.7,4.66068]
["bitfinex","ETHUSD",1633097016344,0.003,3218.0,3217.4,0.149]
["bitfinex","ETHUSD",1633097016541,0.003,3218.0,3217.6,0.90027483]
["bitfinex","ETHUSD",1633097016743,0.003,3218.0,3217.7,1.08722109]
["bitfinex","ETHUSD",1633097016947,0.003,3218.0,3217.4,3.25623]
["bitfinex","ETHUSD",1633097017144,0.003,3218.0,3217.7,3.10728]
["bitfinex","ETHUSD",1633097017546,0.003,3218.0,3217.4,0.149]
["bitfinex","ETHUSD",1633097017947,1.15817821,3217.6,3217.4,0.96675366]
["bitfinex","ETHUSD",1633097018144,0.7402097,3218.0,3217.9,1.0]
["bitfinex","ETHUSD",1633097018744,0.003,3218.0,3217.9,1.0]
["bitfinex","ETHUSD",1633097021849,0.00115265,3219.0,3217.9,1.0]
["bitfinex","ETHUSD",1633097022052,0.00115265,3219.0,3218.0,0.003]
["bitfinex","ETHUSD",1633097022648,0.93110196,3218.6,3218.0,0.95439011]
["bitfinex","ETHUSD",1633097022850,1.18313634,3218.2,3218.0,0.95139011]
["bitfinex","ETHUSD",1633097023055,1.18313634,3218.2,3217.7,0.003]
["bitfinex","ETHUSD",1633097023056,0.95139011,3218.0,3217.7,0.003]
["bitfinex","ETHUSD",1633097023249,0.95139011,3218.0,3217.5,0.003]
["bitfinex","ETHUSD",1633097023452,0.95139011,3218.0,3217.1,0.006]
["bitfinex","ETHUSD",1633097023653,0.95139011,3218.0,3217.1,0.003]
["bitfinex","ETHUSD",1633097024049,1.18479318,3217.5,3217.1,0.90568408]
["bitfinex","ETHUSD",1633097024250,4.6626,3217.7,3217.1,0.90568408]
["bitfinex","ETHUSD",1633097024451,4.6626,3217.7,3217.2,0.006]
["bitfinex","ETHUSD",1633097024651,4.6126,3217.7,3217.2,0.006]
["bitfinex","ETHUSD",1633097025049,4.6126,3217.7,3217.0,1.003]
["bitfinex","ETHUSD",1633097025050,4.6126,3217.7,3217.1,0.006]
["bitfinex","ETHUSD",1633097025650,1.84520363,3217.6,3217.1,0.006]
["bitfinex","ETHUSD",1633097025849,1.72374992,3217.3,3217.1,0.006]
["bitfinex","ETHUSD",1633097026451,4.66405,3217.2,3216.3,0.012]
["bitfinex","ETHUSD",1633097027048,1.88075665,3216.6,3216.3,0.012]
["bitfinex","ETHUSD",1633097027449,4.66454,3216.5,3216.3,0.012]
["bitfinex","ETHUSD",1633097028049,4.66454,3216.5,3216.3,1.012]
["bitfinex","ETHUSD",1633097028249,6.21927,3217.3,3216.3,1.012]
["bitfinex","ETHUSD",1633097028450,0.92318507,3216.9,3216.4,0.012]
["bitfinex","ETHUSD",1633097028650,0.80072438,3217.0,3216.4,0.012]
["bitfinex","ETHUSD",1633097029050,5.46417438,3217.0,3216.3,0.012]
["bitfinex","ETHUSD",1633097029253,5.46417438,3217.0,3216.4,1.0]
["bitfinex","ETHUSD",1633097029661,5.46417438,3217.0,3216.5,0.012]
["bitfinex","ETHUSD",1633097029866,5.46417438,3217.0,3216.6,3.10891]
["bitfinex","ETHUSD",1633097030259,5.46417438,3217.0,3216.7,0.009]
["bitfinex","ETHUSD",1633097031061,4.66345,3217.0,3216.7,0.009]
["bitfinex","ETHUSD",1633097031260,4.66345,3217.0,3216.7,1.11785552]
["bitfinex","ETHUSD",1633097031660,4.66345,3217.0,3216.8,0.009]
["bitfinex","ETHUSD",1633097032920,4.66345,3217.0,3216.7,0.009]
["bitfinex","ETHUSD",1633097033722,6.21927,3217.3,3216.7,0.009]
["bitfinex","ETHUSD",1633097033926,1.42589989,3218.0,3216.7,0.009]
["bitfinex","ETHUSD",1633097034125,1.27689989,3218.0,3216.7,0.009]
["bitfinex","ETHUSD",1633097034521,0.96137886,3217.4,3217.3,1.0]
["bitfinex","ETHUSD",1633097034922,0.96137886,3217.4,3217.3,4.1141]
["bitfinex","ETHUSD",1633097035541,4.66252,3217.6,3217.3,4.1141]
["bitfinex","ETHUSD",1633097035928,4.66252,3217.6,3217.4,0.006]
["bitfinex","ETHUSD",1633097036329,4.66233,3217.8,3217.4,0.006]
["bitfinex","ETHUSD",1633097036531,1.10561397,3217.6,3217.4,0.90438012]
["bitfinex","ETHUSD",1633097036730,1.10561397,3217.6,3217.4,0.006]
["bitfinex","ETHUSD",1633097036929,1.10561397,3217.6,3217.5,0.006]
["bitfinex","ETHUSD",1633097038529,0.95139011,3218.0,3217.5,0.006]
["bitfinex","ETHUSD",1633097038934,0.95139011,3218.0,3217.4,6.383]
["bitfinex","ETHUSD",1633097039333,0.95139011,3218.0,3217.5,0.006]
["bitfinex","ETHUSD",1633097039531,0.95139011,3218.0,3217.8,1.00845785]
["bitfinex","ETHUSD",1633097039932,0.95139011,3218.0,3217.9,0.003]
["bitfinex","ETHUSD",1633097040936,2.10067899,3218.0,3217.9,0.003]
["bitfinex","ETHUSD",1633097041331,2.00067899,3218.0,3217.9,0.003]
["bitfinex","ETHUSD",1633097042035,0.85139011,3218.0,3217.8,0.003]
["bitfinex","ETHUSD",1633097042632,0.85139011,3218.0,3217.8,0.98950752]
["bitfinex","ETHUSD",1633097042831,0.85139011,3218.0,3217.8,0.003]
["bitfinex","ETHUSD",1633097043034,2.03270246,3218.0,3217.9,0.003]
["bitfinex","ETHUSD",1633097044432,0.85139011,3218.0,3217.9,0.003]
["bitfinex","ETHUSD",1633097045232,0.85139011,3218.0,3217.8,0.003]
["bitfinex","ETHUSD",1633097045435,10.61263,3217.9,3217.8,0.003]
["bitfinex","ETHUSD",1633097045835,0.33721727,3217.8,3217.0,0.009]
["bitfinex","ETHUSD",1633097046035,1.16403947,3217.1,3216.9,3.10847]
["bitfinex","ETHUSD",1633097046239,1.16403947,3217.1,3216.6,0.009]
["bitfinex","ETHUSD",1633097046443,1.16403947,3217.1,3216.5,0.003]
["bitfinex","ETHUSD",1633097046444,1.16403947,3217.1,3217.0,0.009]
["bitfinex","ETHUSD",1633097046448,5.82704947,3217.1,3217.0,0.009]
["bitfinex","ETHUSD",1633097046638,5.82704947,3217.1,3216.2,0.012]
["bitfinex","ETHUSD",1633097046838,0.85755171,3216.4,3216.2,0.012]
["bitfinex","ETHUSD",1633097047637,3.81342984,3217.0,3216.2,0.012]
["bitfinex","ETHUSD",1633097047638,4.6639,3216.5,3216.2,0.012]
["bitfinex","ETHUSD",1633097048242,3.52073132,3216.4,3216.2,0.012]
["bitfinex","ETHUSD",1633097048439,4.6639,3216.5,3216.2,0.012]
["bitfinex","ETHUSD",1633097048837,0.93048673,3216.3,3216.2,0.012]
["bitfinex","ETHUSD",1633097049037,4.66462,3216.3,3216.2,0.012]
["bitfinex","ETHUSD",1633097050641,4.66462,3216.3,3216.2,0.009939]
["bitfinex","ETHUSD",1633097051040,0.77627111,3216.7,3216.2,0.009939]
["bitfinex","ETHUSD",1633097051041,34.35843023,3217.7,3216.2,0.009939]
["bitfinex","ETHUSD",1633097051248,34.35843023,3217.7,3216.3,1.1556]
["bitfinex","ETHUSD",1633097051250,33.14521,3217.7,3216.3,1.1556]
["bitfinex","ETHUSD",1633097051445,13.8601,3217.7,3216.3,0.149]
["bitfinex","ETHUSD",1633097051643,13.8601,3217.7,3216.4,0.009939]
["bitfinex","ETHUSD",1633097051842,0.85139011,3218.0,3216.4,0.158939]
["bitfinex","ETHUSD",1633097052046,0.85139011,3218.0,3217.2,3.10803]
["bitfinex","ETHUSD",1633097052047,1.01507017,3217.3,3217.2,3.10803]
["bitfinex","ETHUSD",1633097052243,1.00513717,3217.7,3217.3,3.10803]
["bitfinex","ETHUSD",1633097052644,1.00513717,3217.7,3217.4,0.006]
["bitfinex","ETHUSD",1633097053243,1.9054784,3217.7,3217.4,0.006]
["bitfinex","ETHUSD",1633097053643,5.56248123,3217.7,3217.4,0.006]
["bitfinex","ETHUSD",1633097053850,5.56248123,3217.7,3217.3,4.65208756]
["bitfinex","ETHUSD",1633097054243,1.20973384,3217.6,3217.3,4.65208756]
["bitfinex","ETHUSD",1633097054443,0.90034123,3217.7,3217.3,4.65208756]
["bitfinex","ETHUSD",1633097054645,1.81757366,3217.7,3217.3,4.65208756]
["bitfinex","ETHUSD",1633097055444,1.81757366,3217.7,3217.3,3.10803]
["bitfinex","ETHUSD",1633097055445,5.87236154,3217.6,3217.3,3.10803]
["bitfinex","ETHUSD",1633097055645,1.20975011,3217.5,3217.3,3.10803]
["bitfinex","ETHUSD",1633097055845,1.20975011,3217.5,3216.8,0.003]
["bitfinex","ETHUSD",1633097055846,0.01943281,3217.1,3216.8,0.003]
["bitfinex","ETHUSD",1633097056243,1.10769719,3217.0,3216.6,0.003]
["bitfinex","ETHUSD",1633097056447,0.75753329,3216.9,3216.6,0.003]
["bitfinex","ETHUSD",1633097056644,4.66372,3216.8,3216.6,0.003]
["bitfinex","ETHUSD",1633097056847,4.66372,3216.8,3216.7,3.10868]
["bitfinex","ETHUSD",1633097057345,12.45,3216.7,3216.5,3.9e-05]
["bitfinex","ETHUSD",1633097057544,9.54148317,3216.8,3216.5,3.9e-05]
["bitfinex","ETHUSD",1633097057545,15.70558355,3216.6,3216.5,3.9e-05]
["bitfinex","ETHUSD",1633097057744,0.85473697,3216.0,3215.8,0.003039]
["bitfinex","ETHUSD",1633097058944,4.66526,3215.9,3215.8,0.003039]
["bitfinex","ETHUSD",1633097059945,4.66526,3215.9,3215.8,3.113169]
["bitfinex","ETHUSD",1633097060745,4.66526,3215.9,3215.8,4.450869]
["bitfinex","ETHUSD",1633097060946,3.6064695,3216.5,3216.1,0.89404021]
["bitfinex","ETHUSD",1633097061149,7.07969948,3216.7,3215.9,1.04006844]
["bitfinex","ETHUSD",1633097061346,7.07969948,3216.7,3216.2,3.9e-05]
["bitfinex","ETHUSD",1633097061548,7.07969948,3216.7,3216.0,1.329239]
["bitfinex","ETHUSD",1633097061746,7.07969948,3216.7,3216.1,3.9e-05]
["bitfinex","ETHUSD",1633097062146,7.07969948,3216.7,3216.3,3.10955]
["bitfinex","ETHUSD",1633097062546,4.66432,3216.5,3216.4,3.9e-05]
["bitfinex","ETHUSD",1633097063148,8.46432,3216.5,3216.4,3.9e-05]
["bitfinex","ETHUSD",1633097063548,6.80413017,3216.5,3216.4,3.9e-05]
["bitfinex","ETHUSD",1633097063750,4.66432,3216.5,3216.4,3.9e-05]
["bitfinex","ETHUSD",1633097064549,5.87141319,3216.5,3216.4,3.9e-05]
["bitfinex","ETHUSD",1633097065047,8.06432,3216.5,3216.4,3.9e-05]
["bitfinex","ETHUSD",1633097065854,0.19371021,3216.2,3215.9,3.11291]
["bitfinex","ETHUSD",1633097066051,0.19371021,3216.2,3216.0,0.003]
["bitfinex","ETHUSD",1633097066454,3.10991,3215.9,3215.7,1.94812936]
["bitfinex","ETHUSD",1633097066656,3.10991,3215.9,3215.7,2.936e-05]
["bitfinex","ETHUSD",1633097066660,18.51335793,3215.8,3215.7,2.936e-05]
["bitfinex","ETHUSD",1633097066852,20.39900164,3215.8,3215.7,2.936e-05]
["bitfinex","ETHUSD",1633097067054,36.88235793,3215.8,3215.7,2.936e-05]
["bitfinex","ETHUSD",1633097067249,38.07291845,3215.8,3215.7,2.936e-05]
["bitfinex","ETHUSD",1633097067449,34.37124717,3215.8,3215.7,2.936e-05]
["bitfinex","ETHUSD",1633097067851,39.03821717,3215.8,3215.7,2.936e-05]
["bitfinex","ETHUSD",1633097070049,0.95707427,3215.4,3215.2,0.003]
["bitfinex","ETHUSD",1633097070651,0.25115935,3215.6,3215.2,0.003]
["bitfinex","ETHUSD",1633097070852,13.91674,3215.3,3215.2,6.231]
["bitfinex","ETHUSD",1633097071050,13.91674,3215.3,3215.2,0.003]
["bitfinex","ETHUSD",1633097071252,4.66674,3215.3,3215.2,0.003]
["bitfinex","ETHUSD",1633097071655,8.18846597,3215.3,3215.2,0.003]
["bitfinex","ETHUSD",1633097071853,11.02608296,3215.3,3215.2,0.003]
["bitfinex","ETHUSD",1633097072054,11.76055511,3215.3,3215.2,0.003]
["bitfinex","ETHUSD",1633097072250,11.90955511,3215.3,3215.2,0.003]
["bitfinex","ETHUSD",1633097073050,30.12955511,3215.3,3215.2,0.003]
["bitfinex","ETHUSD",1633097073249,14.5,3215.2,3215.1,0.18471021]
["bitfinex","ETHUSD",1633097073454,14.5,3215.2,3214.5,3.11442]
["bitfinex","ETHUSD",1633097073455,0.29783696,3215.0,3214.5,3.11442]
["bitfinex","ETHUSD",1633097073654,0.3072153,3214.7,3214.5,3.11442]
["bitfinex","ETHUSD",1633097074250,0.91178942,3214.7,3214.5,3.11442]
["bitfinex","ETHUSD",1633097074651,8.50906359,3214.6,3214.5,3.11442]
["bitfinex","ETHUSD",1633097075253,8.3,3214.6,3214.5,3.11442]
["bitfinex","ETHUSD",1633097075453,8.54667999,3214.6,3214.5,3.11442]
["bitfinex","ETHUSD",1633097075653,8.54667999,3214.6,3214.5,9.34242]
["bitfinex","ETHUSD",1633097075853,13.4262092,3214.6,3214.5,3.11442]
["bitfinex","ETHUSD",1633097076056,13.75230952,3214.6,3214.5,3.11442]
["bitfinex","ETHUSD",1633097076253,9.40230952,3214.6,3214.5,3.11442]
["bitfinex","ETHUSD",1633097076657,9.0762092,3214.6,3214.5,3.11442]
["bitfinex","ETHUSD",1633097076854,9.0762092,3214.6,3214.5,9.34242]
["bitfinex","ETHUSD",1633097077356,8.3,3214.6,3214.5,9.34242]
["bitfinex","ETHUSD",1633097077958,8.3,3214.6,3214.5,3.11442]
["bitfinex","ETHUSD",1633097078363,4.66796,3214.7,3214.5,9.34242]
["bitfinex","ETHUSD",1633097078559,4.66796,3214.7,3214.5,3.11442]
["bitfinex","ETHUSD",1633097079358,4.66796,3214.7,3214.6,1.2881]
["bitfinex","ETHUSD",1633097079760,4.66796,3214.7,3214.5,10.34132]
["bitfinex","ETHUSD",1633097080959,4.66796,3214.7,3214.6,1.4418]
["bitfinex","ETHUSD",1633097081259,4.66796,3214.7,3214.5,4.55917]
["bitfinex","ETHUSD",1633097081460,12.39983442,3214.6,3214.5,4.55917]
["bitfinex","ETHUSD",1633097081662,0.99983442,3214.6,3214.5,4.55917]
["bitfinex","ETHUSD",1633097081859,4.66796,3214.7,3214.6,1.0041]
["bitfinex","ETHUSD",1633097082059,4.66796,3214.7,3214.6,4.55617]
["bitfinex","ETHUSD",1633097082861,5.46557625,3214.7,3214.6,4.55617]
["bitfinex","ETHUSD",1633097083061,4.66796,3214.7,3214.6,4.55617]
["bitfinex","ETHUSD",1633097084665,4.66796,3214.7,3214.3,0.2]
["bitfinex","ETHUSD",1633097084666,16.22038868,3214.5,3214.3,0.2]
["bitfinex","ETHUSD",1633097084868,17.9357597,3214.4,3214.3,0.2]
["bitfinex","ETHUSD",1633097085064,32.799913,3214.4,3214.3,0.2]
["bitfinex","ETHUSD",1633097085465,10.95,3214.3,3214.1,6.228]
["bitfinex","ETHUSD",1633097085665,19.15247038,3214.2,3214.1,6.228]
["bitfinex","ETHUSD",1633097085868,19.15247038,3214.2,3213.8,0.003]
["bitfinex","ETHUSD",1633097085869,0.25882427,3214.1,3213.9,3.11262]
["bitfinex","ETHUSD",1633097086065,0.25882427,3214.1,3213.6,10.899]
["bitfinex","ETHUSD",1633097086066,1.21173338,3213.7,3213.6,10.899]
["bitfinex","ETHUSD",1633097086264,23.39903176,3213.7,3213.5,0.003]
["bitfinex","ETHUSD",1633097086530,23.39903176,3213.7,3213.0,1.172]
["bitfinex","ETHUSD",1633097086531,4.67029,3213.6,3213.0,1.172]
["bitfinex","ETHUSD",1633097086665,4.67029,3213.6,3213.0,1.178]
["bitfinex","ETHUSD",1633097086666,21.67438503,3213.5,3213.0,1.178]
["bitfinex","ETHUSD",1633097086868,0.34807118,3213.4,3213.1,0.003]
["bitfinex","ETHUSD",1633097087068,0.34807118,3213.4,3212.7,1.19187317]
["bitfinex","ETHUSD",1633097087070,0.34807118,3213.4,3212.7,7.317e-05]
["bitfinex","ETHUSD",1633097087072,3.77413068,3212.9,3212.7,7.317e-05]
["bitfinex","ETHUSD",1633097087267,18.84610696,3212.8,3212.7,7.317e-05]
["bitfinex","ETHUSD",1633097087467,0.79587821,3212.3,3211.7,0.003]
["bitfinex","ETHUSD",1633097087685,10.679913,3211.8,3211.7,0.003]
["bitfinex","ETHUSD",1633097087867,11.14952333,3211.8,3211.7,0.003]
["bitfinex","ETHUSD",1633097088065,1.33992184,3211.8,3211.7,0.003]
["bitfinex","ETHUSD",1633097088265,19.55992184,3211.8,3211.7,0.003]
["bitfinex","ETHUSD",1633097088464,0.46961033,3211.8,3211.7,0.003]
["bitfinex","ETHUSD",1633097088664,0.149,3211.8,3211.7,0.003]
["bitfinex","ETHUSD",1633097089264,2.21746755,3212.3,3211.7,0.73362782]
["bitfinex","ETHUSD",1633097089539,0.22847171,3212.2,3211.7,0.73362782]
["bitfinex","ETHUSD",1633097089667,0.22847171,3212.2,3211.8,0.003]
["bitfinex","ETHUSD",1633097089866,0.94487821,3212.3,3211.8,0.003]
["bitfinex","ETHUSD",1633097090264,1.1581262,3212.3,3211.8,0.003]
["bitfinex","ETHUSD",1633097090868,0.94487821,3212.3,3212.2,0.98835194]
["bitfinex","ETHUSD",1633097091075,1.0,3212.8,3212.2,0.98835194]
["bitfinex","ETHUSD",1633097091077,1.0,3212.8,3212.2,7.21635194]
["bitfinex","ETHUSD",1633097091267,4.11394224,3212.9,3212.2,8.38835194]
["bitfinex","ETHUSD",1633097091867,4.11394224,3212.9,3212.8,0.92266259]
["bitfinex","ETHUSD",1633097092076,4.11394224,3212.9,3212.8,8.32266259]
["bitfinex","ETHUSD",1633097092543,0.003,3213.5,3212.9,0.858]
["bitfinex","ETHUSD",1633097092669,0.003,3213.5,3213.0,1.239]
["bitfinex","ETHUSD",1633097092869,0.003,3213.5,3213.1,7.4]
["bitfinex","ETHUSD",1633097093069,1.21173338,3213.7,3213.1,7.4]
["bitfinex","ETHUSD",1633097093070,1.21173338,3213.7,3213.1,6.8]
["bitfinex","ETHUSD",1633097093072,1.19073471,3213.7,3213.1,6.8]
["bitfinex","ETHUSD",1633097093269,1.19073471,3213.7,3213.2,1.4146]
["bitfinex","ETHUSD",1633097093465,1.19073471,3213.7,3213.3,1.2955]
["bitfinex","ETHUSD",1633097093666,1.19073471,3213.7,3213.4,0.9377]
["bitfinex","ETHUSD",1633097093867,1.19073471,3213.7,3213.6,1.1983]
["bitfinex","ETHUSD",1633097094068,6.22528,3214.1,3213.6,0.79304269]
["bitfinex","ETHUSD",1633097094268,6.22528,3214.1,3213.4,7.14031429]
["bitfinex","ETHUSD",1633097094269,0.90588638,3214.2,3213.7,7.587]
["bitfinex","ETHUSD",1633097094469,0.90588638,3214.2,3213.8,0.9694]
["bitfinex","ETHUSD",1633097094670,0.90588638,3214.2,3213.9,1.1977]
["bitfinex","ETHUSD",1633097094867,0.90588638,3214.2,3213.7,6.178]
["bitfinex","ETHUSD",1633097095072,0.90588638,3214.2,3213.8,0.9602]
["bitfinex","ETHUSD",1633097095269,4.67125,3214.0,3213.9,1.4507]
["bitfinex","ETHUSD",1633097095467,4.67125,3214.0,3213.7,6.178]
["bitfinex","ETHUSD",1633097095669,4.67125,3214.0,3213.8,2.46195153]
["bitfinex","ETHUSD",1633097095871,0.003,3214.0,3213.8,1.12875153]
["bitfinex","ETHUSD",1633097096071,0.003,3214.0,3213.9,7.5221]
["bitfinex","ETHUSD",1633097096270,0.003,3214.0,3213.9,6.178]
["bitfinex","ETHUSD",1633097096469,0.003,3215.0,3214.1,7.10933254]
["bitfinex","ETHUSD",1633097096470,14.3943062,3214.7,3214.1,7.10933254]
["bitfinex","ETHUSD",1633097096670,14.3943062,3214.7,3214.4,6.178]
["bitfinex","ETHUSD",1633097096872,14.3943062,3214.7,3214.5,0.9251]
["bitfinex","ETHUSD",1633097098072,13.6,3214.7,3214.5,0.9251]
["bitfinex","ETHUSD",1633097098668,18.2673,3214.7,3214.5,0.9251]
["bitfinex","ETHUSD",1633097099671,18.2673,3214.7,3214.5,0.73067861]
["bitfinex","ETHUSD",1633097099877,0.3299132,3214.3,3213.9,6.231]
["bitfinex","ETHUSD",1633097100074,14.79569194,3214.0,3213.9,0.003]
["bitfinex","ETHUSD",1633097100270,14.79569194,3214.0,3213.1,1.3273]
["bitfinex","ETHUSD",1633097100271,0.28289005,3213.9,3213.1,0.003]
["bitfinex","ETHUSD",1633097100473,0.28289005,3213.9,3213.2,0.003]
["bitfinex","ETHUSD",1633097100474,0.149,3213.8,3213.2,0.003]
["bitfinex","ETHUSD",1633097100674,4.66998,3213.4,3213.2,1.4068]
["bitfinex","ETHUSD",1633097100871,4.98465343,3213.4,3213.2,1.4068]
["bitfinex","ETHUSD",1633097101070,4.98465343,3213.4,3213.3,0.006]
["bitfinex","ETHUSD",1633097101875,0.079913,3213.9,3213.3,0.006]
["bitfinex","ETHUSD",1633097101876,1.149,3214.1,3213.3,1.2115]
["bitfinex","ETHUSD",1633097102081,1.149,3214.1,3213.4,9.5263478]
["bitfinex","ETHUSD",1633097102082,1.0,3214.1,3213.4,9.5263478]
["bitfinex","ETHUSD",1633097102274,1.0,3214.1,3213.6,0.9059]
["bitfinex","ETHUSD",1633097102478,13.6,3214.7,3213.8,1.3926]
["bitfinex","ETHUSD",1633097102674,0.149,3214.8,3214.3,0.8343224]
["bitfinex","ETHUSD",1633097103072,0.149,3214.8,3214.4,1.1062]
["bitfinex","ETHUSD",1633097103274,0.149,3214.8,3214.4,6.228]
["bitfinex","ETHUSD",1633097103473,0.149,3214.8,3214.4,7.4]
["bitfinex","ETHUSD",1633097103876,0.003,3215.0,3214.4,7.4]
["bitfinex","ETHUSD",1633097103877,0.003,3215.0,3214.4,13.78167276]
["bitfinex","ETHUSD",1633097104074,0.003,3215.0,3214.6,6.228]
["bitfinex","ETHUSD",1633097104274,0.003,3215.0,3214.7,1.172]
["bitfinex","ETHUSD",1633097104675,0.003,3215.0,3214.8,1.4158]
["bitfinex","ETHUSD",1633097104876,0.003,3215.0,3214.9,0.7191802]
["bitfinex","ETHUSD",1633097105275,0.27693293,3215.5,3214.9,0.7191802]
["bitfinex","ETHUSD",1633097105276,0.003,3215.5,3214.9,0.7191802]
["bitfinex","ETHUSD",1633097105475,0.003,3215.5,3215.1,1.01209433]
["bitfinex","ETHUSD",1633097105676,0.003,3215.5,3215.1,6.228]
["bitfinex","ETHUSD",1633097105879,0.003,3215.5,3215.2,1.172]
["bitfinex","ETHUSD",1633097106072,0.003,3215.5,3215.3,6.228]
["bitfinex","ETHUSD",1633097106275,0.003,3215.5,3215.2,1.172]
["bitfinex","ETHUSD",1633097107273,0.003,3215.5,3215.2,7.4]
["bitfinex","ETHUSD",1633097107475,0.003,3215.5,3215.2,1.172]
["bitfinex","ETHUSD",1633097108274,4.66716,3215.4,3215.2,1.172]
["bitfinex","ETHUSD",1633097108474,4.8983537,3215.4,3215.2,1.172]
["bitfinex","ETHUSD",1633097109073,0.003,3215.5,3215.3,0.00831247]
["bitfinex","ETHUSD",1633097109474,0.003,3215.5,3215.4,0.01330378]
["bitfinex","ETHUSD",1633097110542,4.67007,3215.5,3215.4,0.01330378]
["bitfinex","ETHUSD",1633097110675,4.96476636,3215.5,3215.4,0.01330378]
["bitfinex","ETHUSD",1633097110876,4.67007,3215.5,3215.4,0.01330378]
["bitfinex","ETHUSD",1633097111275,0.003,3215.5,3215.4,0.01330378]
["bitfinex","ETHUSD",1633097113539,0.003,3215.5,3215.4,1.37670378]
["bitfinex","ETHUSD",1633097113684,0.003,3215.5,3215.4,0.01330378]
["bitfinex","ETHUSD",1633097113889,0.003,3215.5,3213.6,20.39937]
["bitfinex","ETHUSD",1633097113890,0.003,3215.5,3213.7,0.9457]
["bitfinex","ETHUSD",1633097113896,5.0991394,3215.2,3213.7,0.9457]
["bitfinex","ETHUSD",1633097114082,5.0991394,3215.2,3213.6,14.01007]
["bitfinex","ETHUSD",1633097114084,5.0991394,3215.2,3213.6,14.96297]
["bitfinex","ETHUSD",1633097114086,14.579913,3214.6,3213.6,14.96297]
["bitfinex","ETHUSD",1633097114280,14.579913,3214.6,3213.8,0.006]
["bitfinex","ETHUSD",1633097114285,0.30199395,3214.5,3213.8,0.006]
["bitfinex","ETHUSD",1633097114480,0.30199395,3214.5,3213.6,15.28447]
["bitfinex","ETHUSD",1633097114481,0.30199395,3214.5,3213.7,1.2937]
["bitfinex","ETHUSD",1633097114482,0.87790635,3213.9,3213.7,1.2937]
["bitfinex","ETHUSD",1633097114681,0.87790635,3213.9,3213.8,0.0389]
["bitfinex","ETHUSD",1633097114682,15.37790635,3213.9,3213.8,0.0389]
["bitfinex","ETHUSD",1633097114885,15.37790635,3213.9,3213.0,1.0409]
["bitfinex","ETHUSD",1633097114887,15.37790635,3213.9,3213.0,0.003]
["bitfinex","ETHUSD",1633097114888,0.23827495,3213.6,3213.0,0.003]
["bitfinex","ETHUSD",1633097115081,11.02564894,3213.1,3213.0,0.003]
["bitfinex","ETHUSD",1633097115387,5.39836194,3213.1,3213.0,0.003]
["bitfinex","ETHUSD",1633097115581,2.21844894,3213.1,3213.0,0.003]
["bitfinex","ETHUSD",1633097115781,2.1928,3213.1,3213.0,0.9871]
["bitfinex","ETHUSD",1633097115987,0.123,3214.0,3213.0,6.231]
["bitfinex","ETHUSD",1633097115988,0.149,3213.6,3213.0,6.231]
["bitfinex","ETHUSD",1633097116179,0.149,3213.6,3213.1,1.251]
["bitfinex","ETHUSD",1633097116385,4.66952,3213.5,3213.0,7.20222456]
["bitfinex","ETHUSD",1633097116581,4.66952,3213.5,3213.4,0.90478184]
["bitfinex","ETHUSD",1633097118380,4.66952,3213.5,3213.3,0.72631192]
["bitfinex","ETHUSD",1633097120184,0.003,3214.0,3213.3,0.72631192]
["bitfinex","ETHUSD",1633097120587,4.66821,3213.7,3213.3,0.72631192]
["bitfinex","ETHUSD",1633097120781,4.66821,3213.7,3213.4,1.0875]
["bitfinex","ETHUSD",1633097120982,4.66821,3213.7,3213.3,0.72631192]
["bitfinex","ETHUSD",1633097121586,0.003,3214.0,3213.3,0.72631192]
["bitfinex","ETHUSD",1633097121587,4.67127,3214.0,3213.4,3.11218]
["bitfinex","ETHUSD",1633097121783,4.67127,3214.0,3213.4,4.33758]
["bitfinex","ETHUSD",1633097122184,4.67127,3214.0,3213.8,8.14188847]
["bitfinex","ETHUSD",1633097122391,0.003,3214.0,3213.9,1.1235]
["bitfinex","ETHUSD",1633097122585,0.003,3214.0,3213.9,6.228]
["bitfinex","ETHUSD",1633097122986,0.003,3214.0,3213.9,20.877]
["bitfinex","ETHUSD",1633097123185,0.003,3214.0,3213.9,22.58770653]
["bitfinex","ETHUSD",1633097123982,0.003,3214.5,3214.2,3.11119]
["bitfinex","ETHUSD",1633097124182,0.003,3214.5,3214.3,6.228]
["bitfinex","ETHUSD",1633097124583,0.003,3214.5,3214.4,6.60457053]
["bitfinex","ETHUSD",1633097124783,0.003,3215.0,3214.4,1.69235818]
["bitfinex","ETHUSD",1633097125587,5.0991394,3215.2,3214.6,3.11124]
["bitfinex","ETHUSD",1633097125788,5.0991394,3215.2,3215.0,0.86223021]
["bitfinex","ETHUSD",1633097126184,5.0991394,3215.2,3214.6,6.228]
["bitfinex","ETHUSD",1633097126383,5.0991394,3215.2,3215.0,0.96094293]
["bitfinex","ETHUSD",1633097126586,5.0991394,3215.2,3214.8,6.228]
["bitfinex","ETHUSD",1633097126785,5.0991394,3215.2,3215.0,6.22212]
["bitfinex","ETHUSD",1633097127186,0.003,3215.5,3215.0,12.45012]
["bitfinex","ETHUSD",1633097127793,0.003,3216.0,3215.2,9.75]
["bitfinex","ETHUSD",1633097127987,0.003,3216.0,3215.8,0.94936383]
["bitfinex","ETHUSD",1633097128187,0.003,3216.0,3215.8,7.17736383]
["bitfinex","ETHUSD",1633097128650,0.003,3216.0,3215.8,6.228]
["bitfinex","ETHUSD",1633097128852,0.003,3216.0,3215.5,6.21956]
["bitfinex","ETHUSD",1633097129251,4.94096715,3216.0,3215.5,6.21956]
["bitfinex","ETHUSD",1633097129650,0.82332496,3215.6,3215.5,6.21956]
["bitfinex","ETHUSD",1633097130053,2.27239033,3215.6,3215.0,0.003]
["bitfinex","ETHUSD",1633097130253,4.66747,3215.3,3215.0,0.003]
["bitfinex","ETHUSD",1633097130453,4.88479471,3215.3,3214.8,0.003]
["bitfinex","ETHUSD",1633097130851,4.66747,3215.3,3214.8,0.003]
["bitfinex","ETHUSD",1633097131054,0.93095154,3215.1,3214.8,0.003]
["bitfinex","ETHUSD",1633097131252,6.45546887,3215.4,3214.8,0.003]
["bitfinex","ETHUSD",1633097131453,4.66753,3215.0,3214.8,0.003]
["bitfinex","ETHUSD",1633097132354,4.66753,3215.0,3214.5,0.79131447]
["bitfinex","ETHUSD",1633097132554,4.66753,3215.0,3214.6,1.05158274]
["bitfinex","ETHUSD",1633097132754,4.66753,3215.0,3214.6,1.05458274]
["bitfinex","ETHUSD",1633097132953,4.66753,3215.0,3214.7,0.003]
["bitfinex","ETHUSD",1633097135763,4.66753,3215.0,3214.6,3.11416]
["bitfinex","ETHUSD",1633097136158,4.66753,3215.0,3214.7,0.003]
["bitfinex","ETHUSD",1633097137755,4.66753,3215.0,3214.6,0.003]
["bitfinex","ETHUSD",1633097137955,0.88140215,3214.8,3214.6,0.003]
["bitfinex","ETHUSD",1633097138555,0.88140215,3214.8,3214.5,0.006]
["bitfinex","ETHUSD",1633097138956,6.22337,3215.1,3214.5,0.006]
["bitfinex","ETHUSD",1633097139763,2.00190524,3215.6,3214.8,0.045551]
["bitfinex","ETHUSD",1633097139764,2.2388014,3215.6,3214.8,0.045551]
["bitfinex","ETHUSD",1633097139962,0.1222,3216.0,3215.5,0.86162714]
["bitfinex","ETHUSD",1633097140164,1.20426704,3215.9,3215.5,0.86162714]
["bitfinex","ETHUSD",1633097140363,0.003,3216.0,3215.6,4.66443]
["bitfinex","ETHUSD",1633097140558,0.003,3216.0,3215.7,6.228]
["bitfinex","ETHUSD",1633097140759,0.003,3216.0,3215.7,8.44355579]
["bitfinex","ETHUSD",1633097140962,0.003,3216.0,3215.8,7.6148]
["bitfinex","ETHUSD",1633097141159,0.003,3216.0,3215.8,9.3375]
["bitfinex","ETHUSD",1633097141362,0.003,3216.0,3215.9,0.9767]
["bitfinex","ETHUSD",1633097141561,0.003,3216.0,3215.8,9.3375]
["bitfinex","ETHUSD",1633097141761,0.003,3216.0,3215.8,12.65541747]
["bitfinex","ETHUSD",1633097141961,0.003,3216.0,3215.8,9.3375]
["bitfinex","ETHUSD",1633097142160,0.003,3216.0,3215.9,1.4113]
["bitfinex","ETHUSD",1633097142360,0.003,3216.0,3215.8,9.3375]
["bitfinex","ETHUSD",1633097142561,0.003,3216.0,3215.7,1.14385579]
["bitfinex","ETHUSD",1633097142562,1.04739523,3215.8,3215.7,0.9719]
["bitfinex","ETHUSD",1633097142761,1.04739523,3215.8,3215.3,0.9612]
["bitfinex","ETHUSD",1633097142964,1.04739523,3215.8,3215.2,6.228]
["bitfinex","ETHUSD",1633097143360,1.04739523,3215.8,3215.3,1.2146]
["bitfinex","ETHUSD",1633097143564,1.98802208,3215.8,3215.6,0.92050329]
["bitfinex","ETHUSD",1633097143760,1.98802208,3215.8,3215.7,0.9171]
["bitfinex","ETHUSD",1633097143965,0.003,3216.0,3215.9,1.0249]
["bitfinex","ETHUSD",1633097144162,0.003,3216.0,3215.9,6.228]
["bitfinex","ETHUSD",1633097144559,0.003,3216.0,3215.9,0.9981]
["bitfinex","ETHUSD",1633097144760,0.003,3216.0,3215.9,15.51476596]
["bitfinex","ETHUSD",1633097145160,0.003,3216.0,3215.9,7.11476596]
["bitfinex","ETHUSD",1633097147462,0.003,3216.0,3215.9,10.46633795]
["bitfinex","ETHUSD",1633097147664,0.003,3216.5,3215.9,7.26376596]
["bitfinex","ETHUSD",1633097147862,0.003,3216.5,3216.4,0.86288024]
["bitfinex","ETHUSD",1633097148462,0.003,3216.5,3216.4,1.89924619]
["bitfinex","ETHUSD",1633097148662,0.003,3216.5,3216.4,1.03636595]
["bitfinex","ETHUSD",1633097149067,0.003,3216.5,3216.1,6.21684]
["bitfinex","ETHUSD",1633097149068,0.003,3216.5,3215.8,3.97604416]
["bitfinex","ETHUSD",1633097149664,0.7082096,3216.3,3215.8,3.97604416]
["bitfinex","ETHUSD",1633097149863,0.003,3216.5,3216.2,0.85675939]
["bitfinex","ETHUSD",1633097150065,0.003,3216.5,3215.8,3.97604416]
["bitfinex","ETHUSD",1633097150262,0.003,3216.5,3215.8,7.08544416]
["bitfinex","ETHUSD",1633097150862,0.003,3216.5,3216.0,0.77350537]
["bitfinex","ETHUSD",1633097151063,0.003,3216.5,3215.8,7.08544416]
["bitfinex","ETHUSD",1633097151064,0.003,3216.5,3216.1,0.99363677]
["bitfinex","ETHUSD",1633097151462,1.20974737,3216.5,3216.1,0.99363677]
["bitfinex","ETHUSD",1633097151667,0.003,3216.5,3216.1,0.99363677]
["bitfinex","ETHUSD",1633097151863,1.20952802,3216.5,3215.8,7.08544416]
["bitfinex","ETHUSD",1633097152062,0.003,3216.5,3215.8,7.98658891]
["bitfinex","ETHUSD",1633097152262,0.003,3216.5,3215.8,7.08544416]
["bitfinex","ETHUSD",1633097152865,1.20914507,3216.5,3215.8,3.97604416]
["bitfinex","ETHUSD",1633097153065,1.20557038,3216.4,3215.8,3.97604416]
["bitfinex","ETHUSD",1633097153264,0.7619839,3216.0,3215.8,3.97604416]
["bitfinex","ETHUSD",1633097153466,0.003,3216.5,3215.8,3.97604416]
["bitfinex","ETHUSD",1633097153664,1.20795188,3216.5,3215.8,3.97604416]
["bitfinex","ETHUSD",1633097154466,1.20795188,3216.5,3216.0,0.87670967]
["bitfinex","ETHUSD",1633097154665,1.20795188,3216.5,3215.8,3.97604416]
["bitfinex","ETHUSD",1633097155465,0.003,3216.5,3215.8,3.97604416]
["bitfinex","ETHUSD",1633097155870,0.003,3216.5,3215.8,5.31184416]
["bitfinex","ETHUSD",1633097156066,1.20866929,3216.5,3215.8,3.97604416]
["bitfinex","ETHUSD",1633097156273,0.003,3216.5,3216.0,0.88809062]
["bitfinex","ETHUSD",1633097156467,4.66768,3216.5,3216.1,1.3987]
["bitfinex","ETHUSD",1633097156667,0.003,3216.5,3216.1,1.3987]
["bitfinex","ETHUSD",1633097157266,0.003,3216.5,3216.2,1.17406835]
["bitfinex","ETHUSD",1633097157469,0.003,3216.5,3216.1,1.3987]
["bitfinex","ETHUSD",1633097158066,1.20806934,3216.5,3216.1,1.3987]
["bitfinex","ETHUSD",1633097158266,0.003,3216.5,3216.1,1.3987]
["bitfinex","ETHUSD",1633097158667,1.20781266,3216.5,3216.0,1.87396482]
["bitfinex","ETHUSD",1633097158866,1.20781266,3216.5,3216.0,0.88809062]
["bitfinex","ETHUSD",1633097159067,0.003,3216.5,3216.1,1.0553]
["bitfinex","ETHUSD",1633097159667,0.003,3216.5,3216.0,0.88809062]
["bitfinex","ETHUSD",1633097159868,0.003,3216.5,3215.8,11.42654416]
["bitfinex","ETHUSD",1633097160066,1.20721082,3216.5,3215.8,10.19514416]
["bitfinex","ETHUSD",1633097160267,1.20721082,3216.5,3215.8,3.97604416]
["bitfinex","ETHUSD",1633097160468,0.003,3216.5,3215.8,3.97604416]
["bitfinex","ETHUSD",1633097160868,0.8305746,3216.2,3215.8,3.97604416]
["bitfinex","ETHUSD",1633097161269,0.8305746,3216.2,3215.8,4.83909576]
["bitfinex","ETHUSD",1633097161469,0.003,3216.5,3215.8,3.97604416]
["bitfinex","ETHUSD",1633097162273,0.084889,3216.1,3215.8,3.97604416]
["bitfinex","ETHUSD",1633097164073,0.084889,3216.1,3215.9,1.1236]
["bitfinex","ETHUSD",1633097164274,0.084889,3216.1,3216.0,12.89681937]
["bitfinex","ETHUSD",1633097164475,0.084889,3216.1,3216.0,0.75831937]
["bitfinex","ETHUSD",1633097164674,0.084889,3216.1,3216.0,1.91211937]
["bitfinex","ETHUSD",1633097164874,0.084889,3216.1,3216.0,0.75831937]
["bitfinex","ETHUSD",1633097165073,0.084889,3216.1,3216.0,6.61487937]
["bitfinex","ETHUSD",1633097165274,0.084889,3216.1,3216.0,5.42147937]
["bitfinex","ETHUSD",1633097165874,0.084889,3216.1,3216.0,0.75831937]
["bitfinex","ETHUSD",1633097166075,0.084889,3216.1,3215.9,6.36655]
["bitfinex","ETHUSD",1633097166474,0.084889,3216.1,3215.9,0.149]
["bitfinex","ETHUSD",1633097167076,0.003,3216.5,3216.2,3.10812]
["bitfinex","ETHUSD",1633097167284,0.003,3217.0,3216.4,0.069258]
["bitfinex","ETHUSD",1633097167481,0.003,3217.5,3217.4,9.084889]
["bitfinex","ETHUSD",1633097167680,0.003,3217.5,3217.4,1.915589]
["bitfinex","ETHUSD",1633097167877,0.003,3217.5,3217.4,8.01203114]
["bitfinex","ETHUSD",1633097168081,0.003,3218.0,3217.7,0.603333]
["bitfinex","ETHUSD",1633097168383,1.0,3219.1,3217.7,0.603333]
["bitfinex","ETHUSD",1633097168386,1.72771081,3219.6,3219.1,4.22375693]
["bitfinex","ETHUSD",1633097168577,0.006,3219.7,3219.2,0.149]
["bitfinex","ETHUSD",1633097168580,3.62492284,3219.5,3219.2,0.149]
["bitfinex","ETHUSD",1633097168777,2.483,3219.5,3219.2,0.149]
["bitfinex","ETHUSD",1633097168976,2.483,3219.5,3219.3,1.15128103]
["bitfinex","ETHUSD",1633097169175,2.483,3219.5,3219.4,0.149]
["bitfinex","ETHUSD",1633097169376,0.003,3219.5,3219.4,0.149]
["bitfinex","ETHUSD",1633097169779,2.702,3220.2,3219.4,0.149]
["bitfinex","ETHUSD",1633097169977,2.702,3220.2,3219.5,0.003]
["bitfinex","ETHUSD",1633097170476,0.980186,3219.8,3219.5,0.003]
["bitfinex","ETHUSD",1633097171177,1.13834582,3219.7,3219.5,0.003]
["bitfinex","ETHUSD",1633097171376,1.13834582,3219.7,3219.2,0.003]
["bitfinex","ETHUSD",1633097171977,5.79888582,3219.7,3219.2,0.003]
["bitfinex","ETHUSD",1633097172175,0.85662125,3219.3,3219.2,0.003]
["bitfinex","ETHUSD",1633097172581,9.3206543,3220.1,3219.2,0.003]
["bitfinex","ETHUSD",1633097172776,1.13592558,3220.0,3219.2,0.003]
["bitfinex","ETHUSD",1633097172976,3.01545972,3220.0,3219.2,0.003]
["bitfinex","ETHUSD",1633097173179,1.13470778,3219.9,3219.6,1.18378233]
["bitfinex","ETHUSD",1633097173380,0.006,3220.2,3219.7,3.27938592]
["bitfinex","ETHUSD",1633097173580,0.006,3220.2,3220.1,0.71468794]
["bitfinex","ETHUSD",1633097173780,0.006,3220.2,3220.1,10.22499233]
["bitfinex","ETHUSD",1633097173979,0.006,3220.2,3220.1,4.57399233]
["bitfinex","ETHUSD",1633097174177,0.006,3220.2,3220.1,2.06213586]
["bitfinex","ETHUSD",1633097174381,0.006,3220.2,3220.1,6.72011586]
["bitfinex","ETHUSD",1633097174780,0.006,3220.2,3220.1,6.00542792]
["bitfinex","ETHUSD",1633097175182,0.006,3220.2,3220.1,6.01372772]
["bitfinex","ETHUSD",1633097175377,0.006,3220.4,3220.1,6.03910234]
["bitfinex","ETHUSD",1633097175778,0.006,3220.4,3220.2,1.0487]
["bitfinex","ETHUSD",1633097175977,0.006,3220.4,3220.3,1.15179961]
["bitfinex","ETHUSD",1633097177179,0.006,3220.4,3220.3,4.65179961]
["bitfinex","ETHUSD",1633097177380,0.006,3220.4,3220.3,3.649]
["bitfinex","ETHUSD",1633097177979,0.006,3220.4,3220.3,3.694551]
["bitfinex","ETHUSD",1633097178382,0.006,3220.4,3220.3,0.194551]
["bitfinex","ETHUSD",1633097178779,0.88629104,3220.4,3220.3,0.149]
["bitfinex","ETHUSD",1633097178979,0.006,3220.4,3220.3,0.149]
["bitfinex","ETHUSD",1633097179579,0.00714243,3220.4,3220.3,0.149]
["bitfinex","ETHUSD",1633097179982,0.00714243,3220.4,3220.3,0.90731099]
["bitfinex","ETHUSD",1633097180183,0.00714243,3220.4,3220.3,2.49919082]
["bitfinex","ETHUSD",1633097180385,0.006,3220.9,3220.4,14.5]
["bitfinex","ETHUSD",1633097180583,0.006,3220.9,3220.5,0.149]
["bitfinex","ETHUSD",1633097180981,0.006,3220.9,3220.8,9.18345915]
["bitfinex","ETHUSD",1633097181182,0.006,3220.9,3220.7,3.10374]
["bitfinex","ETHUSD",1633097181584,0.006,3220.9,3220.6,7.11593934]
["bitfinex","ETHUSD",1633097181781,0.006,3220.9,3220.6,7.26493934]
["bitfinex","ETHUSD",1633097182986,0.006,3220.9,3220.7,3.10384]
["bitfinex","ETHUSD",1633097183183,0.006,3220.9,3220.8,0.149]
["bitfinex","ETHUSD",1633097187887,0.006,3220.9,3220.8,0.099]
["bitfinex","ETHUSD",1633097188287,0.006,3220.9,3220.1,6.2162198]
["bitfinex","ETHUSD",1633097188553,0.006,3220.9,3220.1,0.0082998]
["bitfinex","ETHUSD",1633097190086,0.00703949,3220.9,3220.5,0.88529527]
["bitfinex","ETHUSD",1633097191287,0.00703949,3220.9,3220.4,1.0686632]
["bitfinex","ETHUSD",1633097191556,0.00703949,3220.9,3220.6,1.051]
["bitfinex","ETHUSD",1633097191689,0.00703949,3220.9,3220.6,0.9294]
["bitfinex","ETHUSD",1633097191890,0.00703949,3220.9,3220.6,1.1231]
["bitfinex","ETHUSD",1633097192089,0.00703949,3220.9,3220.6,1.2095]
["bitfinex","ETHUSD",1633097192292,0.00703949,3220.9,3220.6,0.9911]
["bitfinex","ETHUSD",1633097192488,0.00703949,3220.9,3220.7,0.93866227]
["bitfinex","ETHUSD",1633097192690,0.00703949,3220.9,3220.6,0.9384]
["bitfinex","ETHUSD",1633097192889,0.00703949,3220.9,3220.5,5.48729344]
["bitfinex","ETHUSD",1633097193089,0.00703949,3220.9,3220.5,6.98059344]
["bitfinex","ETHUSD",1633097193691,0.00703949,3220.9,3220.5,8.08252851]
["bitfinex","ETHUSD",1633097194294,0.00703949,3220.9,3220.7,4.65663]
["bitfinex","ETHUSD",1633097194491,0.00703949,3220.9,3220.7,6.56063]
["bitfinex","ETHUSD",1633097194690,0.00703949,3220.9,3220.8,1.141]
["bitfinex","ETHUSD",1633097194891,0.00703949,3220.9,3220.8,10.29]
["bitfinex","ETHUSD",1633097195090,0.00703949,3220.9,3220.8,9.149]
["bitfinex","ETHUSD",1633097195293,0.00703949,3220.9,3220.8,0.149]
["bitfinex","ETHUSD",1633097197193,0.00703949,3220.9,3220.8,2.09901186]
["bitfinex","ETHUSD",1633097197392,0.00703949,3220.9,3220.8,3.04466898]
["bitfinex","ETHUSD",1633097198794,0.00703949,3220.9,3220.6,1.01]
["bitfinex","ETHUSD",1633097198995,0.02519117,3220.7,3220.1,0.0082998]
["bitfinex","ETHUSD",1633097199195,0.02519117,3220.7,3220.1,3.1133098]
["bitfinex","ETHUSD",1633097199394,0.08695249,3220.9,3220.1,3.1133098]
["bitfinex","ETHUSD",1633097199795,0.92337271,3220.8,3220.2,0.95461395]
["bitfinex","ETHUSD",1633097199994,0.92337271,3220.8,3220.1,4.1592785]
["bitfinex","ETHUSD",1633097200792,0.00703949,3220.9,3220.1,4.1592785]
["bitfinex","ETHUSD",1633097200996,0.00703949,3220.9,3220.1,7.2642085]
["bitfinex","ETHUSD",1633097201199,0.00703949,3220.9,3220.5,3.10482]
["bitfinex","ETHUSD",1633097201696,0.00703949,3220.9,3220.6,0.94403734]
["bitfinex","ETHUSD",1633097201895,0.00703949,3220.9,3220.7,1.07060501]
["bitfinex","ETHUSD",1633097202095,0.00703949,3220.9,3220.7,2.22890501]
["bitfinex","ETHUSD",1633097202297,0.00703949,3220.9,3220.7,10.13882501]
["bitfinex","ETHUSD",1633097202497,0.00703949,3220.9,3220.8,1.48159145]
["bitfinex","ETHUSD",1633097202693,0.00703949,3220.9,3220.8,1.63059145]
["bitfinex","ETHUSD",1633097203594,0.00703949,3220.9,3220.8,7.83775145]
["bitfinex","ETHUSD",1633097203800,0.00703949,3220.9,3220.8,8.84775145]
["bitfinex","ETHUSD",1633097203994,0.00703949,3220.9,3220.8,7.83775145]
["bitfinex","ETHUSD",1633097204193,0.00703949,3220.9,3220.8,6.35616]
["bitfinex","ETHUSD",1633097212198,0.10214,3221.0,3220.9,12.8]
["bitfinex","ETHUSD",1633097212399,0.10214,3221.0,3220.9,1.159]
["bitfinex","ETHUSD",1633097212798,0.10214,3221.0,3220.9,0.149]
["bitfinex","ETHUSD",1633097212997,0.10214,3221.0,3220.9,4.80434]
["bitfinex","ETHUSD",1633097213998,0.10214,3221.0,3220.9,8.30434]
["bitfinex","ETHUSD",1633097216201,0.006,3221.4,3221.0,14.5]
["bitfinex","ETHUSD",1633097216403,0.009,3221.5,3221.1,3.62439058]
["bitfinex","ETHUSD",1633097216603,0.006,3222.2,3221.2,4.65496]
["bitfinex","ETHUSD",1633097216806,0.006,3222.2,3221.6,14.5248385]
["bitfinex","ETHUSD",1633097217000,0.006,3222.2,3221.6,14.6738385]
["bitfinex","ETHUSD",1633097217200,0.006,3222.2,3221.8,16.27034664]
["bitfinex","ETHUSD",1633097217402,0.006,3222.7,3221.9,14.456]
["bitfinex","ETHUSD",1633097217603,0.006,3222.7,3222.1,4.6531]
["bitfinex","ETHUSD",1633097217800,0.021,3222.9,3222.3,14.5]
["bitfinex","ETHUSD",1633097218104,0.021,3222.9,3222.5,0.0249978]
["bitfinex","ETHUSD",1633097218302,0.021,3222.9,3222.7,1.66050309]
["bitfinex","ETHUSD",1633097218569,0.021,3222.9,3222.8,0.149]
["bitfinex","ETHUSD",1633097218764,0.021,3222.9,3222.8,4.80192]
["bitfinex","ETHUSD",1633097220565,0.006,3223.6,3222.9,14.5]
["bitfinex","ETHUSD",1633097220765,7.0801897,3223.8,3223.1,18.50316319]
["bitfinex","ETHUSD",1633097220766,6.9511897,3223.8,3223.1,18.50316319]
["bitfinex","ETHUSD",1633097220964,6.9511897,3223.8,3223.2,4.80079]
["bitfinex","ETHUSD",1633097221167,6.9511897,3223.8,3223.7,1.01615577]
["bitfinex","ETHUSD",1633097221363,6.9511897,3223.8,3223.7,1.16515577]
["bitfinex","ETHUSD",1633097221573,6.95263551,3223.8,3223.7,1.16515577]
["bitfinex","ETHUSD",1633097221974,6.95263551,3223.8,3223.7,6.78994917]
["bitfinex","ETHUSD",1633097222168,6.95263551,3223.8,3223.7,8.56174917]
["bitfinex","ETHUSD",1633097222366,6.95263551,3223.8,3223.7,7.58896577]
["bitfinex","ETHUSD",1633097222566,6.95263551,3223.8,3223.7,2.93695577]
["bitfinex","ETHUSD",1633097223167,6.95263551,3223.8,3223.7,1.9208]
["bitfinex","ETHUSD",1633097223368,7.80779514,3223.8,3223.7,0.149]
["bitfinex","ETHUSD",1633097223569,7.80779514,3223.8,3223.2,0.149]
["bitfinex","ETHUSD",1633097223769,7.80779514,3223.8,3223.0,3.503]
["bitfinex","ETHUSD",1633097223970,6.90263551,3223.8,3223.1,0.149]
["bitfinex","ETHUSD",1633097224169,6.90263551,3223.8,3223.7,1.09922586]
["bitfinex","ETHUSD",1633097224574,6.90263551,3223.8,3223.1,0.149]
["bitfinex","ETHUSD",1633097224968,6.90263551,3223.8,3223.3,0.5777]
["bitfinex","ETHUSD",1633097225170,6.90263551,3223.8,3223.4,0.149]
["bitfinex","ETHUSD",1633097225374,6.90263551,3223.8,3223.5,6.20291]
["bitfinex","ETHUSD",1633097225570,6.90263551,3223.8,3223.6,1.25781725]
["bitfinex","ETHUSD",1633097226169,6.90263551,3223.8,3223.7,0.01208204]
["bitfinex","ETHUSD",1633097226371,6.90263551,3223.8,3223.7,1.26218204]
["bitfinex","ETHUSD",1633097227373,6.90263551,3223.8,3223.7,0.01208204]
["bitfinex","ETHUSD",1633097228072,6.85263551,3223.8,3223.7,0.01208204]
["bitfinex","ETHUSD",1633097237679,6.85263551,3223.8,3223.7,8.204e-05]
["bitfinex","ETHUSD",1633097237983,10.57277443,3223.8,3223.7,8.204e-05]
["bitfinex","ETHUSD",1633097238181,10.53396202,3223.8,3223.7,8.204e-05]
["bitfinex","ETHUSD",1633097238380,10.53396202,3223.8,3223.0,0.003]
["bitfinex","ETHUSD",1633097238381,6.2071385,3223.5,3223.0,0.003]
["bitfinex","ETHUSD",1633097238780,0.98417565,3223.1,3222.4,5.36769468]
["bitfinex","ETHUSD",1633097238980,0.98417565,3223.1,3222.4,4.65443]
["bitfinex","ETHUSD",1633097239178,0.98417565,3223.1,3222.5,0.006]
["bitfinex","ETHUSD",1633097239580,0.98417565,3223.1,3222.1,0.006]
["bitfinex","ETHUSD",1633097239985,0.98417565,3223.1,3222.4,2.19957315]
["bitfinex","ETHUSD",1633097240181,0.98417565,3223.1,3222.4,0.99754268]
["bitfinex","ETHUSD",1633097240381,0.98417565,3223.1,3222.5,0.006]
["bitfinex","ETHUSD",1633097241181,0.98417565,3223.1,3222.5,1.01164252]
["bitfinex","ETHUSD",1633097241582,10.94692699,3223.8,3222.6,0.003]
["bitfinex","ETHUSD",1633097241789,7.25653559,3223.8,3222.6,0.003]
["bitfinex","ETHUSD",1633097241981,7.17662259,3223.8,3222.6,0.003]
["bitfinex","ETHUSD",1633097242382,7.17662259,3223.8,3222.5,0.006]
["bitfinex","ETHUSD",1633097242586,0.71435969,3223.4,3223.1,4.65406]
["bitfinex","ETHUSD",1633097243382,7.17662259,3223.8,3223.1,4.65406]
["bitfinex","ETHUSD",1633097243982,7.17662259,3223.8,3222.9,0.003]
["bitfinex","ETHUSD",1633097244391,0.76065212,3223.1,3222.9,0.003]
["bitfinex","ETHUSD",1633097244583,7.17662259,3223.8,3222.9,0.003]
["bitfinex","ETHUSD",1633097245383,7.17662259,3223.8,3222.6,4.15632212]
["bitfinex","ETHUSD",1633097245583,0.95248817,3223.2,3222.7,0.003]
["bitfinex","ETHUSD",1633097246183,0.95248817,3223.2,3222.9,4.65404]
["bitfinex","ETHUSD",1633097246383,0.95248817,3223.2,3222.7,0.003]
["bitfinex","ETHUSD",1633097246585,0.95248817,3223.2,3223.0,0.003]
["bitfinex","ETHUSD",1633097246784,0.95248817,3223.2,3222.6,0.003]
["bitfinex","ETHUSD",1633097246985,0.95248817,3223.2,3222.5,0.006]
["bitfinex","ETHUSD",1633097247585,0.98175207,3222.6,3222.5,0.006]
["bitfinex","ETHUSD",1633097248384,0.98175207,3222.6,3222.0,0.009]
["bitfinex","ETHUSD",1633097248583,0.98175207,3222.6,3221.8,7.23561039]
["bitfinex","ETHUSD",1633097248584,0.98175207,3222.6,3221.9,0.009]
["bitfinex","ETHUSD",1633097248785,0.92244784,3222.1,3221.9,0.009]
["bitfinex","ETHUSD",1633097249386,0.92244784,3222.1,3221.0,11.7231]
["bitfinex","ETHUSD",1633097249387,0.92244784,3222.1,3221.4,0.012]
["bitfinex","ETHUSD",1633097249585,0.92244784,3222.1,3221.4,4.65588]
["bitfinex","ETHUSD",1633097249786,0.92244784,3222.1,3221.3,7.08587714]
["bitfinex","ETHUSD",1633097249986,1.56361133,3222.6,3221.5,0.012]
["bitfinex","ETHUSD",1633097249987,0.9372226,3221.6,3221.5,0.012]
["bitfinex","ETHUSD",1633097250187,0.9372226,3221.6,3221.4,0.012]
["bitfinex","ETHUSD",1633097250390,0.9372226,3221.6,3221.0,0.015]
["bitfinex","ETHUSD",1633097250585,5.5944526,3221.6,3221.0,0.015]
["bitfinex","ETHUSD",1633097250987,7.35225534,3221.6,3221.0,0.015]
["bitfinex","ETHUSD",1633097251592,4.65723,3221.6,3221.0,0.015]
["bitfinex","ETHUSD",1633097251786,3.10364,3221.6,3221.0,0.00433694]
["bitfinex","ETHUSD",1633097251986,0.079913,3222.0,3221.0,0.00433694]
["bitfinex","ETHUSD",1633097252186,0.003,3221.5,3221.0,0.00433694]
["bitfinex","ETHUSD",1633097252788,0.91776453,3221.1,3221.0,0.00433694]
["bitfinex","ETHUSD",1633097253996,0.90583453,3221.1,3221.0,0.00316694]
["bitfinex","ETHUSD",1633097254590,0.90583453,3221.1,3220.5,0.00291694]
["bitfinex","ETHUSD",1633097254591,0.89925453,3221.1,3220.5,0.00291694]
["bitfinex","ETHUSD",1633097254990,0.89925453,3221.1,3220.4,0.84997473]
["bitfinex","ETHUSD",1633097255190,0.89802453,3221.1,3220.4,0.84997473]
["bitfinex","ETHUSD",1633097255390,0.89802453,3221.1,3220.5,0.00291694]
["bitfinex","ETHUSD",1633097256396,0.00103652,3221.4,3220.5,0.00291694]
["bitfinex","ETHUSD",1633097257392,0.9304977,3221.1,3220.5,4.65997694]
["bitfinex","ETHUSD",1633097258195,0.00103652,3221.4,3220.5,4.65997694]
["bitfinex","ETHUSD",1633097259193,0.80818567,3221.2,3220.5,4.65997694]
["bitfinex","ETHUSD",1633097260993,0.00103652,3221.4,3220.5,4.65997694]
["bitfinex","ETHUSD",1633097261197,0.00103652,3221.4,3220.5,6.50426852]
["bitfinex","ETHUSD",1633097261396,0.00103652,3221.4,3220.5,4.65997694]
["bitfinex","ETHUSD",1633097261994,0.86936838,3221.4,3220.5,4.65997694]
["bitfinex","ETHUSD",1633097262796,0.86936838,3221.4,3220.9,0.9119539]
["bitfinex","ETHUSD",1633097263195,0.86936838,3221.4,3220.6,4.65709]
["bitfinex","ETHUSD",1633097264198,0.86936838,3221.4,3220.6,5.62198487]
["bitfinex","ETHUSD",1633097266000,0.86936838,3221.4,3220.6,4.65709]
["bitfinex","ETHUSD",1633097266199,3.97427838,3221.4,3220.6,4.65709]
["bitfinex","ETHUSD",1633097267201,0.82478363,3220.9,3220.6,4.65709]
["bitfinex","ETHUSD",1633097267998,3.10594652,3221.4,3220.6,4.65709]
["bitfinex","ETHUSD",1633097268603,3.09837852,3221.4,3220.6,4.65709]
["bitfinex","ETHUSD",1633097269201,0.93266902,3221.2,3220.6,4.65709]
["bitfinex","ETHUSD",1633097270401,0.93266902,3221.2,3220.6,5.79763201]
["bitfinex","ETHUSD",1633097271206,3.09837852,3221.4,3220.6,5.79763201]
["bitfinex","ETHUSD",1633097272003,0.83577895,3221.2,3220.6,5.79763201]
["bitfinex","ETHUSD",1633097273003,0.83577895,3221.2,3220.6,4.65709]
["bitfinex","ETHUSD",1633097274206,0.83676725,3221.2,3220.6,4.65709]
["bitfinex","ETHUSD",1633097275870,3.10501,3221.1,3220.5,0.00291694]
["bitfinex","ETHUSD",1633097276075,0.079913,3220.9,3220.5,0.00291694]
["bitfinex","ETHUSD",1633097276269,0.079913,3220.9,3220.2,0.00291694]
["bitfinex","ETHUSD",1633097276471,0.079913,3220.9,3219.6,4.8607157]
["bitfinex","ETHUSD",1633097276472,0.079913,3220.9,3219.9,2.43072725]
["bitfinex","ETHUSD",1633097276671,0.079913,3220.9,3219.9,4.65799]
["bitfinex","ETHUSD",1633097276869,7.04764725,3221.2,3220.6,0.7480233]
["bitfinex","ETHUSD",1633097276871,0.0009883,3221.2,3220.6,0.7480233]
["bitfinex","ETHUSD",1633097277466,0.0009883,3221.2,3220.6,2.36836652]
["bitfinex","ETHUSD",1633097277672,0.0009883,3221.2,3220.9,4.65605]
["bitfinex","ETHUSD",1633097277877,0.0009883,3221.2,3221.1,7.77198571]
["bitfinex","ETHUSD",1633097278069,0.0009883,3221.2,3221.1,0.87198571]
["bitfinex","ETHUSD",1633097278577,0.0009883,3221.2,3221.1,13.31521834]
["bitfinex","ETHUSD",1633097278773,0.0009883,3221.2,3221.1,16.81521834]
["bitfinex","ETHUSD",1633097278974,0.0009883,3221.2,3221.1,21.47140834]
["bitfinex","ETHUSD",1633097279177,0.0009883,3221.2,3221.1,6.82140834]
["bitfinex","ETHUSD",1633097281171,0.0009883,3221.2,3221.1,10.32140834]
["bitfinex","ETHUSD",1633097281776,0.0009883,3221.2,3221.1,9.44942263]
["bitfinex","ETHUSD",1633097281978,0.0009883,3221.2,3221.1,3.649]
["bitfinex","ETHUSD",1633097282581,0.0009883,3221.2,3221.1,19.48190291]
["bitfinex","ETHUSD",1633097282783,0.0009883,3221.2,3221.1,20.43065391]
["bitfinex","ETHUSD",1633097282977,0.0009883,3221.2,3221.1,19.52745391]
["bitfinex","ETHUSD",1633097283376,0.0009883,3221.2,3221.1,21.57248434]
["bitfinex","ETHUSD",1633097283976,0.0009883,3221.2,3221.1,19.94918434]
["bitfinex","ETHUSD",1633097284378,0.0009883,3221.2,3221.1,17.96478143]
["bitfinex","ETHUSD",1633097286493,0.29948816,3222.9,3221.1,17.96478143]
["bitfinex","ETHUSD",1633097286494,0.003,3223.5,3223.2,7.01523347]
["bitfinex","ETHUSD",1633097286687,6.8511897,3223.8,3223.4,0.079913]
["bitfinex","ETHUSD",1633097286881,6.8511897,3223.8,3223.5,0.149]
["bitfinex","ETHUSD",1633097287080,6.8511897,3223.8,3223.6,0.85775954]
["bitfinex","ETHUSD",1633097287278,6.8511897,3223.8,3223.7,0.149]
["bitfinex","ETHUSD",1633097287480,6.8511897,3223.8,3223.7,5.349]
["bitfinex","ETHUSD",1633097287884,6.8511897,3223.8,3223.7,3.649]
["bitfinex","ETHUSD",1633097288281,6.8511897,3223.8,3223.7,3.5]
["bitfinex","ETHUSD",1633097289085,7.90129648,3223.8,3223.7,3.5]
["bitfinex","ETHUSD",1633097289481,6.8511897,3223.8,3223.7,3.5]
["bitfinex","ETHUSD",1633097290283,7.61421495,3223.8,3223.7,3.5]
["bitfinex","ETHUSD",1633097290681,6.8511897,3223.8,3223.7,3.5]
["bitfinex","ETHUSD",1633097293481,6.8511897,3223.8,3223.7,4.59910846]
["bitfinex","ETHUSD",1633097293684,6.8511897,3223.8,3223.7,5.0072]
["bitfinex","ETHUSD",1633097294484,6.8511897,3223.8,3223.7,9.65951]
["bitfinex","ETHUSD",1633097294885,6.8511897,3223.8,3223.7,10.86671307]
["bitfinex","ETHUSD",1633097295085,6.8525257,3223.8,3223.7,11.01571307]
["bitfinex","ETHUSD",1633097295485,6.8525257,3223.8,3223.7,9.80851]
["bitfinex","ETHUSD",1633097296487,6.8525257,3223.8,3223.7,8.30131]
["bitfinex","ETHUSD",1633097297282,3.3525257,3223.8,3223.7,0.149]
["bitfinex","ETHUSD",1633097297483,3.3525257,3223.8,3223.7,0.15729061]
["bitfinex","ETHUSD",1633097298883,3.34393315,3223.8,3223.7,0.15729061]
["bitfinex","ETHUSD",1633097299284,3.34393315,3223.8,3223.7,3.65729061]
["bitfinex","ETHUSD",1633097302496,0.149,3223.7,3223.2,7.01523347]
["bitfinex","ETHUSD",1633097302696,3.10329,3223.5,3223.2,7.01523347]
["bitfinex","ETHUSD",1633097302905,0.02540926,3223.3,3223.2,7.01523347]
["bitfinex","ETHUSD",1633097303191,0.149,3223.7,3223.2,7.01523347]
["bitfinex","ETHUSD",1633097303390,0.149,3223.7,3223.3,0.87048888]
["bitfinex","ETHUSD",1633097304188,0.14279114,3223.7,3223.2,7.01523347]
["bitfinex","ETHUSD",1633097305189,0.14279114,3223.7,3223.5,0.87929593]
["bitfinex","ETHUSD",1633097305389,0.14279114,3223.7,3223.5,2.04759593]
["bitfinex","ETHUSD",1633097305591,0.00127981,3223.6,3223.5,1.1683]
["bitfinex","ETHUSD",1633097306591,0.7569338,3223.6,3223.5,1.1683]
["bitfinex","ETHUSD",1633097306791,0.7569338,3223.6,3223.2,7.16423347]
["bitfinex","ETHUSD",1633097307392,0.14279114,3223.7,3223.2,7.91703063]
["bitfinex","ETHUSD",1633097308002,0.14279114,3223.7,3223.2,7.16423347]
["bitfinex","ETHUSD",1633097308797,0.14279114,3223.7,3223.2,7.01523347]
["bitfinex","ETHUSD",1633097308992,0.80906979,3223.5,3223.2,7.01523347]
["bitfinex","ETHUSD",1633097311594,0.14279114,3223.7,3223.2,7.01523347]
["bitfinex","ETHUSD",1633097312593,0.77830632,3223.6,3223.2,7.01523347]
["bitfinex","ETHUSD",1633097312994,0.14279114,3223.7,3223.2,7.01523347]
["bitfinex","ETHUSD",1633097313405,0.14279114,3223.7,3223.2,8.79813347]
["bitfinex","ETHUSD",1633097315594,0.14279114,3223.7,3223.2,13.45129347]
["bitfinex","ETHUSD",1633097315797,0.14279114,3223.7,3223.6,0.87875352]
["bitfinex","ETHUSD",1633097316198,0.14279114,3223.7,3223.6,1.02775352]
["bitfinex","ETHUSD",1633097316598,0.14279114,3223.7,3223.6,4.80122]
["bitfinex","ETHUSD",1633097317597,0.14279114,3223.7,3223.6,5.79648962]
["bitfinex","ETHUSD",1633097318802,3.34259715,3223.8,3223.7,15.8969]
["bitfinex","ETHUSD",1633097318804,1.73636737,3223.8,3223.7,15.8969]
["bitfinex","ETHUSD",1633097319011,0.009,3224.0,3223.8,15.3663]
["bitfinex","ETHUSD",1633097319204,0.006,3224.6,3224.0,14.45]
["bitfinex","ETHUSD",1633097319208,2.15276753,3224.4,3224.0,14.45]
["bitfinex","ETHUSD",1633097319405,0.006,3224.6,3224.1,4.39913986]
["bitfinex","ETHUSD",1633097319613,0.006,3224.6,3224.4,14.6823985]
["bitfinex","ETHUSD",1633097319799,0.006,3224.6,3224.4,16.51487879]
["bitfinex","ETHUSD",1633097320004,0.006,3224.6,3224.5,1.3887]
["bitfinex","ETHUSD",1633097320205,0.006,3224.6,3224.5,20.32218353]
["bitfinex","ETHUSD",1633097320399,0.006,3224.6,3224.5,15.70582793]
["bitfinex","ETHUSD",1633097320608,0.006,3224.6,3224.5,5.90612793]
["bitfinex","ETHUSD",1633097320806,0.006,3224.6,3224.5,0.149]
["bitfinex","ETHUSD",1633097321801,0.006,3224.6,3224.5,1.11810118]
["bitfinex","ETHUSD",1633097322000,0.006,3224.6,3224.5,0.149]
["bitfinex","ETHUSD",1633097323001,0.006,3224.6,3224.5,1.10918453]
["bitfinex","ETHUSD",1633097323205,0.006,3224.6,3224.5,0.149]
["bitfinex","ETHUSD",1633097323605,2.486,3225.3,3224.5,0.149]
["bitfinex","ETHUSD",1633097323804,2.486,3225.3,3224.5,0.152]
["bitfinex","ETHUSD",1633097324006,2.486,3225.3,3224.8,4.65087]
["bitfinex","ETHUSD",1633097324204,2.486,3225.3,3224.7,6.20116]
["bitfinex","ETHUSD",1633097324411,2.486,3225.3,3224.5,0.152]
["bitfinex","ETHUSD",1633097324412,2.486,3225.3,3224.5,0.003]
["bitfinex","ETHUSD",1633097324809,1.59675389,3225.2,3224.5,0.003]
["bitfinex","ETHUSD",1633097325007,3.38347305,3225.1,3224.5,0.003]
["bitfinex","ETHUSD",1633097325207,8.89736799,3224.6,3224.5,0.003]
["bitfinex","ETHUSD",1633097325810,0.89736799,3224.6,3224.5,0.003]
["bitfinex","ETHUSD",1633097326404,5.55027799,3224.6,3224.5,0.003]
["bitfinex","ETHUSD",1633097326805,5.55160005,3224.6,3224.5,0.003]
["bitfinex","ETHUSD",1633097327006,0.1524855,3224.4,3224.0,0.003]
["bitfinex","ETHUSD",1633097327208,3.85896329,3224.4,3224.0,0.003]
["bitfinex","ETHUSD",1633097327408,3.85896329,3224.4,3223.3,0.006]
["bitfinex","ETHUSD",1633097327608,4.65481,3223.9,3223.3,0.006]
["bitfinex","ETHUSD",1633097327808,3.43288503,3224.2,3223.3,0.006]
["bitfinex","ETHUSD",1633097328008,6.20588,3224.3,3223.3,0.006]
["bitfinex","ETHUSD",1633097328009,9.41283761,3224.3,3223.3,0.006]
["bitfinex","ETHUSD",1633097328212,3.20695761,3224.3,3223.3,0.006]
["bitfinex","ETHUSD",1633097328422,0.304971,3224.4,3223.3,0.006]
["bitfinex","ETHUSD",1633097328610,3.52737287,3224.4,3223.3,0.006]
["bitfinex","ETHUSD",1633097328808,0.79449919,3223.8,3223.3,0.006]
["bitfinex","ETHUSD",1633097329013,0.79449919,3223.8,3223.0,0.003]
["bitfinex","ETHUSD",1633097329014,3.23757961,3223.2,3223.0,0.003]
["bitfinex","ETHUSD",1633097329210,11.0,3223.1,3223.0,0.003]
["bitfinex","ETHUSD",1633097329410,11.0,3223.1,3222.5,1.38044137]
["bitfinex","ETHUSD",1633097329411,11.0,3223.1,3222.6,0.003]
["bitfinex","ETHUSD",1633097329613,14.57657972,3223.1,3222.6,0.003]
["bitfinex","ETHUSD",1633097329808,1.93568116,3222.8,3222.6,0.003]
["bitfinex","ETHUSD",1633097330012,4.65617,3222.7,3222.6,0.003]
["bitfinex","ETHUSD",1633097330208,7.29688692,3223.0,3222.6,0.003]
["bitfinex","ETHUSD",1633097330209,0.1216,3223.0,3222.6,0.003]
["bitfinex","ETHUSD",1633097330611,6.34139961,3223.2,3222.6,0.003]
["bitfinex","ETHUSD",1633097330613,3.23757961,3223.2,3222.6,0.003]
["bitfinex","ETHUSD",1633097331211,0.72792686,3223.0,3222.6,0.003]
["bitfinex","ETHUSD",1633097332211,0.72792686,3223.0,3221.0,12.5612]
["bitfinex","ETHUSD",1633097332212,0.72792686,3223.0,3221.0,0.152]
["bitfinex","ETHUSD",1633097332215,0.6295145,3222.5,3221.0,0.152]
["bitfinex","ETHUSD",1633097332414,0.6295145,3222.5,3221.5,0.003]
["bitfinex","ETHUSD",1633097332418,4.65672,3222.2,3221.5,0.003]
["bitfinex","ETHUSD",1633097332614,4.65672,3222.2,3221.5,0.87921871]
["bitfinex","ETHUSD",1633097332617,0.89141071,3222.1,3221.5,0.87921871]
["bitfinex","ETHUSD",1633097332814,4.65672,3222.2,3221.5,0.87921871]
["bitfinex","ETHUSD",1633097332817,3.16624032,3222.2,3221.5,0.87921871]
["bitfinex","ETHUSD",1633097333012,3.10457,3222.4,3221.6,0.003]
["bitfinex","ETHUSD",1633097333409,6.28251478,3222.4,3221.6,0.003]
["bitfinex","ETHUSD",1633097333612,10.93857478,3222.4,3221.6,0.003]
["bitfinex","ETHUSD",1633097333810,0.93351318,3222.2,3221.6,0.003]
["bitfinex","ETHUSD",1633097334210,3.22108775,3222.1,3221.6,0.003]
["bitfinex","ETHUSD",1633097334416,0.93351318,3222.2,3221.6,0.003]
["bitfinex","ETHUSD",1633097334809,4.65671,3222.0,3221.6,0.003]
["bitfinex","ETHUSD",1633097335211,3.10477,3221.9,3221.6,0.003]
["bitfinex","ETHUSD",1633097335410,3.10477,3221.9,3221.5,0.006]
["bitfinex","ETHUSD",1633097335676,3.19169147,3221.8,3221.5,0.006]
["bitfinex","ETHUSD",1633097335876,3.10477,3221.9,3221.5,0.006]
["bitfinex","ETHUSD",1633097336074,0.90297131,3221.6,3221.5,0.006]
["bitfinex","ETHUSD",1633097336279,8.91670594,3221.6,3221.5,0.006]
["bitfinex","ETHUSD",1633097336475,5.56025131,3221.6,3221.5,0.006]
["bitfinex","ETHUSD",1633097337073,5.56108404,3221.6,3221.5,0.006]
["bitfinex","ETHUSD",1633097337275,9.20073314,3221.6,3221.5,0.006]
["bitfinex","ETHUSD",1633097337474,8.85315727,3221.6,3221.5,0.006]
["bitfinex","ETHUSD",1633097337674,8.85315727,3221.6,3220.9,0.003]
["bitfinex","ETHUSD",1633097337676,4.19587727,3221.6,3220.9,0.003]
["bitfinex","ETHUSD",1633097338274,4.65858,3221.2,3220.9,0.003]
["bitfinex","ETHUSD",1633097338678,0.71966331,3221.1,3220.8,7.69997224]
["bitfinex","ETHUSD",1633097340276,4.65907,3221.0,3220.8,7.69997224]
["bitfinex","ETHUSD",1633097340877,0.71966331,3221.1,3220.8,7.69997224]
["bitfinex","ETHUSD",1633097341074,0.2995312,3221.2,3220.8,7.69997224]
["bitfinex","ETHUSD",1633097342477,4.6582,3221.0,3220.8,7.69997224]
["bitfinex","ETHUSD",1633097344082,0.82418119,3220.9,3220.8,7.69997224]
["bitfinex","ETHUSD",1633097345681,6.5106412,3221.2,3220.8,7.69997224]
["bitfinex","ETHUSD",1633097345883,0.2995312,3221.2,3220.8,7.69997224]
["bitfinex","ETHUSD",1633097346683,0.73587223,3221.0,3220.8,7.69997224]
["bitfinex","ETHUSD",1633097347279,0.2995312,3221.2,3220.8,7.69997224]
["bitfinex","ETHUSD",1633097348082,0.2995312,3221.2,3220.8,8.85179868]
["bitfinex","ETHUSD",1633097348494,0.003,3221.5,3220.9,0.95324029]
["bitfinex","ETHUSD",1633097348683,0.003,3221.5,3220.9,1.10224029]
["bitfinex","ETHUSD",1633097348884,0.003,3221.5,3221.3,0.079913]
["bitfinex","ETHUSD",1633097349082,0.003,3221.5,3221.3,0.228913]
["bitfinex","ETHUSD",1633097349485,0.003,3221.5,3221.4,15.41213595]
["bitfinex","ETHUSD",1633097349681,0.003,3221.5,3221.4,15.56113595]
["bitfinex","ETHUSD",1633097349883,0.003,3221.5,3221.4,1.11113595]
["bitfinex","ETHUSD",1633097350280,0.003,3221.5,3221.4,0.149]
["bitfinex","ETHUSD",1633097351384,0.003,3221.5,3221.4,1.048782]
["bitfinex","ETHUSD",1633097352581,0.003,3221.5,3221.4,2.48712576]
["bitfinex","ETHUSD",1633097352783,0.003,3221.5,3221.4,1.048782]
["bitfinex","ETHUSD",1633097353683,0.5885145,3222.5,3221.5,0.003]
["bitfinex","ETHUSD",1633097353886,0.5885145,3222.5,3221.6,0.149]
["bitfinex","ETHUSD",1633097354087,0.5885145,3222.5,3222.2,0.079913]
["bitfinex","ETHUSD",1633097354289,0.5885145,3222.5,3222.3,1.08227892]
["bitfinex","ETHUSD",1633097354685,0.5885145,3222.5,3222.3,0.149]
["bitfinex","ETHUSD",1633097355083,0.5885145,3222.5,3222.4,0.91766719]
["bitfinex","ETHUSD",1633097355284,0.5885145,3222.5,3222.4,1.06666719]
["bitfinex","ETHUSD",1633097355684,0.5885145,3222.5,3222.4,0.149]
["bitfinex","ETHUSD",1633097358485,0.5385145,3222.5,3222.2,3.10274]
["bitfinex","ETHUSD",1633097358888,0.53949174,3222.5,3222.2,3.10274]
["bitfinex","ETHUSD",1633097359687,0.86976274,3222.3,3222.2,3.10274]
["bitfinex","ETHUSD",1633097360686,0.53949174,3222.5,3222.2,3.10274]
["bitfinex","ETHUSD",1633097361286,0.53949174,3222.5,3221.8,0.149]
["bitfinex","ETHUSD",1633097361688,0.78606393,3222.4,3221.8,1.05453863]
["bitfinex","ETHUSD",1633097361890,0.78606393,3222.4,3221.4,0.152]
["bitfinex","ETHUSD",1633097362094,0.78606393,3222.4,3221.4,0.003]
["bitfinex","ETHUSD",1633097362288,0.78606393,3222.4,3221.5,0.003]
["bitfinex","ETHUSD",1633097362488,0.78606393,3222.4,3221.1,1.44308157]
["bitfinex","ETHUSD",1633097362686,0.78606393,3222.4,3221.2,0.003]
["bitfinex","ETHUSD",1633097362890,0.8358521,3221.9,3221.3,1.03952861]
["bitfinex","ETHUSD",1633097363086,0.8358521,3221.9,3221.2,0.003]
["bitfinex","ETHUSD",1633097363288,0.8358521,3221.9,3221.4,0.003]
["bitfinex","ETHUSD",1633097363488,0.8358521,3221.9,3221.1,1.44303264]
["bitfinex","ETHUSD",1633097363688,0.8358521,3221.9,3221.4,0.00829596]
["bitfinex","ETHUSD",1633097364086,0.8358521,3221.9,3221.5,0.003]
["bitfinex","ETHUSD",1633097367889,3.9405921,3221.9,3221.5,0.003]
["bitfinex","ETHUSD",1633097368689,8.5975921,3221.9,3221.5,0.003]
["bitfinex","ETHUSD",1633097369489,0.00084876,3221.8,3221.5,0.003]
["bitfinex","ETHUSD",1633097371289,4.65784876,3221.8,3221.5,0.003]
["bitfinex","ETHUSD",1633097371690,0.00084876,3221.8,3221.5,0.003]
["bitfinex","ETHUSD",1633097374093,4.65792876,3221.8,3221.5,0.003]
["bitfinex","ETHUSD",1633097375497,3.23068965,3221.7,3221.5,0.003]
["bitfinex","ETHUSD",1633097375695,14.599,3221.6,3221.5,0.003]
["bitfinex","ETHUSD",1633097376094,0.149,3221.6,3221.5,0.003]
["bitfinex","ETHUSD",1633097376495,5.049,3221.6,3221.5,0.003]
["bitfinex","ETHUSD",1633097376696,9.70784,3221.6,3221.5,0.003]
["bitfinex","ETHUSD",1633097377295,4.65884,3221.6,3221.5,0.003]
["bitfinex","ETHUSD",1633097378498,3.10636876,3221.8,3221.5,0.003]
["bitfinex","ETHUSD",1633097378899,4.65729,3221.7,3221.5,0.003]
["bitfinex","ETHUSD",1633097380105,0.00084876,3221.8,3221.5,0.003]
["bitfinex","ETHUSD",1633097382103,4.65785876,3221.8,3221.5,0.003]
["bitfinex","ETHUSD",1633097382305,7.76239876,3221.8,3221.5,0.003]
["bitfinex","ETHUSD",1633097382504,3.10538876,3221.8,3221.5,0.003]
["bitfinex","ETHUSD",1633097383505,4.65693,3221.7,3221.5,0.003]
["bitfinex","ETHUSD",1633097383702,3.10538876,3221.8,3221.5,0.003]
["bitfinex","ETHUSD",1633097385909,0.00084876,3221.8,3221.5,0.003]
["bitfinex","ETHUSD",1633097386106,0.00084876,3221.8,3221.6,0.149]
["bitfinex","ETHUSD",1633097386906,0.00084876,3221.8,3221.7,9.77370847]
["bitfinex","ETHUSD",1633097387108,0.00084876,3221.8,3221.7,0.149]
["bitfinex","ETHUSD",1633097387308,0.00084876,3221.8,3221.5,0.003]
["bitfinex","ETHUSD",1633097388507,4.65740876,3221.8,3221.5,0.003]
["bitfinex","ETHUSD",1633097389908,0.00084876,3221.8,3221.5,0.003]
["bitfinex","ETHUSD",1633097390711,4.65739876,3221.8,3221.5,0.003]
["bitfinex","ETHUSD",1633097391509,0.00084876,3221.8,3221.5,0.003]
["bitfinex","ETHUSD",1633097391909,4.65749876,3221.8,3221.5,0.003]
["bitfinex","ETHUSD",1633097394110,0.79210233,3221.6,3221.5,0.003]
["bitfinex","ETHUSD",1633097394511,4.65674,3221.7,3221.5,0.003]
["bitfinex","ETHUSD",1633097396115,4.65674,3221.7,3221.3,0.14596184]
["bitfinex","ETHUSD",1633097396918,4.65674,3221.7,3221.1,1.18163814]
["bitfinex","ETHUSD",1633097396919,4.65674,3221.7,3221.0,0.003]
["bitfinex","ETHUSD",1633097396920,3.1047149,3221.6,3221.0,0.003]
["bitfinex","ETHUSD",1633097397121,3.40252358,3221.6,3221.0,0.003]
["bitfinex","ETHUSD",1633097397314,3.40252358,3221.6,3220.8,7.69997224]
["bitfinex","ETHUSD",1633097397315,3.40252358,3221.6,3220.9,0.003]
["bitfinex","ETHUSD",1633097397316,0.80508867,3221.2,3220.9,0.003]
["bitfinex","ETHUSD",1633097397914,3.40252358,3221.6,3220.9,0.003]
["bitfinex","ETHUSD",1633097398316,3.1054807,3221.4,3220.9,0.003]
["bitfinex","ETHUSD",1633097398581,4.65801,3221.1,3220.9,0.003]
["bitfinex","ETHUSD",1633097399115,3.1054807,3221.4,3220.9,0.082913]
["bitfinex","ETHUSD",1633097399517,6.21036876,3221.8,3221.0,0.003]
["bitfinex","ETHUSD",1633097399716,6.21036876,3221.8,3221.4,1.03213102]
["bitfinex","ETHUSD",1633097399916,0.80005238,3221.6,3221.0,0.003]
["bitfinex","ETHUSD",1633097400120,3.10497,3221.4,3221.0,0.003]
["bitfinex","ETHUSD",1633097400316,3.10497,3221.4,3221.0,1.42273945]
["bitfinex","ETHUSD",1633097400516,3.10497,3221.4,3221.0,0.003]
["bitfinex","ETHUSD",1633097400916,3.10497,3221.4,3221.2,1.02052958]
["bitfinex","ETHUSD",1633097401317,6.2099369,3221.4,3221.2,1.02052958]
["bitfinex","ETHUSD",1633097402320,7.7099369,3221.4,3221.0,0.003]
["bitfinex","ETHUSD",1633097402521,12.3671569,3221.4,3221.0,0.003]
["bitfinex","ETHUSD",1633097402723,4.60497,3221.4,3220.9,1.42540214]
["bitfinex","ETHUSD",1633097403119,4.60497,3221.4,3221.0,0.003]
["bitfinex","ETHUSD",1633097403320,4.60497,3221.4,3220.9,1.37540214]
["bitfinex","ETHUSD",1633097403522,4.60497,3221.4,3220.8,1.42010232]
["bitfinex","ETHUSD",1633097403725,4.60497,3221.4,3221.3,1.16358788]
["bitfinex","ETHUSD",1633097404722,4.60497,3221.4,3220.9,0.52806228]
["bitfinex","ETHUSD",1633097404925,4.60497,3221.4,3220.8,1.42048419]
["bitfinex","ETHUSD",1633097405123,4.60497,3221.4,3220.9,0.52862843]
["bitfinex","ETHUSD",1633097405323,4.60497,3221.4,3220.8,1.42082822]
["bitfinex","ETHUSD",1633097405722,4.60497,3221.4,3221.3,1.21226093]
["bitfinex","ETHUSD",1633097405926,4.60497,3221.4,3220.8,1.42162717]
["bitfinex","ETHUSD",1633097406524,4.60497,3221.4,3220.8,1.42190906]
["bitfinex","ETHUSD",1633097406929,1.5,3221.4,3221.2,1.0474279]
["bitfinex","ETHUSD",1633097407127,1.5,3221.4,3221.2,1.1964279]
["bitfinex","ETHUSD",1633097407326,1.5,3221.4,3221.3,13.05557]
["bitfinex","ETHUSD",1633097407589,1.5,3221.4,3221.3,13.20457]
["bitfinex","ETHUSD",1633097407726,1.5,3221.4,3221.3,6.74774539]
["bitfinex","ETHUSD",1633097407927,1.5,3221.4,3221.3,5.56108101]
["bitfinex","ETHUSD",1633097408325,1.5,3221.4,3221.3,6.0899574]
["bitfinex","ETHUSD",1633097408527,1.5,3221.4,3221.3,5.33320547]
["bitfinex","ETHUSD",1633097408727,1.5,3221.4,3221.3,0.149]
["bitfinex","ETHUSD",1633097409326,1.5,3221.4,3221.3,0.1615906]
["bitfinex","ETHUSD",1633097410127,1.5,3221.4,3221.3,0.69038481]
["bitfinex","ETHUSD",1633097410330,1.5,3221.4,3221.3,1.75481989]
["bitfinex","ETHUSD",1633097410594,1.5,3221.4,3221.3,1.22589964]
["bitfinex","ETHUSD",1633097412728,1.5,3221.4,3221.3,1.75683895]
["bitfinex","ETHUSD",1633097412927,1.5,3221.4,3221.3,1.22589964]
["bitfinex","ETHUSD",1633097416334,0.003,3221.5,3221.4,14.45]
["bitfinex","ETHUSD",1633097416605,0.003,3221.5,3221.4,16.099]
["bitfinex","ETHUSD",1633097416735,0.003,3221.5,3221.4,1.649]
["bitfinex","ETHUSD",1633097416935,0.003,3221.5,3221.4,2.54403728]
["bitfinex","ETHUSD",1633097417131,0.003,3221.5,3221.4,10.65831257]
["bitfinex","ETHUSD",1633097417333,0.003,3221.5,3221.4,2.37325784]
["bitfinex","ETHUSD",1633097417535,0.003,3221.5,3221.4,7.19924586]
["bitfinex","ETHUSD",1633097417734,0.003,3221.5,3221.4,1.6615906]
["bitfinex","ETHUSD",1633097418136,0.003,3221.5,3221.4,1.5125906]
["bitfinex","ETHUSD",1633097418536,0.92286518,3221.5,3221.4,1.5125906]
["bitfinex","ETHUSD",1633097419535,1.503,3221.5,3221.4,1.5125906]
["bitfinex","ETHUSD",1633097423841,1.22697203,3221.4,3221.2,0.00829661]
["bitfinex","ETHUSD",1633097424241,0.79462467,3221.3,3221.2,0.00829661]
["bitfinex","ETHUSD",1633097424838,0.79462467,3221.3,3220.5,3.10817694]
["bitfinex","ETHUSD",1633097425639,4.65857,3221.0,3220.5,3.10817694]
["bitfinex","ETHUSD",1633097426240,0.74962371,3220.6,3220.5,3.10817694]
["bitfinex","ETHUSD",1633097427641,4.65835,3220.8,3220.5,3.10817694]
["bitfinex","ETHUSD",1633097427843,0.29836082,3220.9,3220.5,3.10817694]
["bitfinex","ETHUSD",1633097428242,4.65801,3221.0,3220.5,3.10817694]
["bitfinex","ETHUSD",1633097428643,0.98152045,3220.9,3220.5,3.10817694]
["bitfinex","ETHUSD",1633097429244,1.5,3220.6,3220.5,3.10817694]
["bitfinex","ETHUSD",1633097433305,1.5,3220.6,3220.5,4.53611871]
["bitfinex","ETHUSD",1633097433707,1.5,3220.6,3220.5,4.43611871]
["bitfinex","ETHUSD",1633097433912,1.5,3220.6,3220.5,1.96112855]
["bitfinex","ETHUSD",1633097434113,1.5,3220.6,3220.0,1.91956613]
["bitfinex","ETHUSD",1633097434114,1.5,3220.6,3219.6,11.04400618]
["bitfinex","ETHUSD",1633097434116,6.228,3220.1,3219.6,11.04400618]
["bitfinex","ETHUSD",1633097434313,3.1055794,3219.9,3219.7,0.149]
["bitfinex","ETHUSD",1633097434509,3.1055794,3219.9,3219.8,1.0229034]
["bitfinex","ETHUSD",1633097434719,3.1055794,3219.9,3219.8,1.1719034]
["bitfinex","ETHUSD",1633097434720,6.2111594,3219.9,3219.8,1.1719034]
["bitfinex","ETHUSD",1633097440529,3.10558,3219.9,3219.8,1.1719034]
["bitfinex","ETHUSD",1633097440727,4.60558,3219.9,3219.8,6.0719034]
["bitfinex","ETHUSD",1633097441329,3.10546,3220.4,3219.9,14.45]
["bitfinex","ETHUSD",1633097441531,3.10546,3220.4,3220.3,0.90413965]
["bitfinex","ETHUSD",1633097441730,3.10546,3220.4,3220.3,0.149]
["bitfinex","ETHUSD",1633097442931,3.10546,3220.4,3220.3,1.32854303]
["bitfinex","ETHUSD",1633097446933,9.33346,3220.4,3220.3,1.32854303]
["bitfinex","ETHUSD",1633097447133,9.33346,3220.4,3220.3,0.149]
["bitfinex","ETHUSD",1633097449133,9.33346,3220.4,3220.3,1.03490421]
["bitfinex","ETHUSD",1633097449334,9.33346,3220.4,3220.3,1.03477493]
["bitfinex","ETHUSD",1633097449534,9.33346,3220.4,3220.3,0.149]
["bitfinex","ETHUSD",1633097449735,9.33346,3220.4,3220.3,0.98468483]
["bitfinex","ETHUSD",1633097450838,10.83346,3220.4,3220.3,0.98468483]
["bitfinex","ETHUSD",1633097451239,10.83346,3220.4,3220.3,1.33848329]
["bitfinex","ETHUSD",1633097451438,10.83346,3220.4,3220.3,0.099]
["bitfinex","ETHUSD",1633097451640,10.83346,3220.4,3220.3,0.98459752]
["bitfinex","ETHUSD",1633097455339,10.83346,3220.4,3220.3,0.099]
["bitfinex","ETHUSD",1633097456143,10.83346,3220.4,3220.3,0.98632552]
["bitfinex","ETHUSD",1633097456539,10.83346,3220.4,3220.3,0.099]
["bitfinex","ETHUSD",1633097457540,10.81834529,3220.4,3220.3,9.399]
["bitfinex","ETHUSD",1633097457742,10.81834529,3220.4,3220.3,0.099]
["bitfinex","ETHUSD",1633097458345,10.81834529,3220.4,3220.3,1.34266244]
["bitfinex","ETHUSD",1633097459340,10.81834529,3220.4,3220.3,0.099]
["bitfinex","ETHUSD",1633097459940,10.81834529,3220.4,3220.3,1.34376159]
["bitfinex","ETHUSD",1633097460741,10.81834529,3220.4,3220.3,0.099]
["bitfinex","ETHUSD",1633097463343,10.81834529,3220.4,3220.3,0.98857541]
["bitfinex","ETHUSD",1633097463571,6.75,3220.3,3220.1,1.88869926]
["bitfinex","ETHUSD",1633097463747,6.75,3220.3,3219.5,0.003]
["bitfinex","ETHUSD",1633097463748,14.08803307,3220.4,3219.8,0.53552922]
["bitfinex","ETHUSD",1633097463750,2.4824655,3220.1,3219.8,0.53552922]
["bitfinex","ETHUSD",1633097463957,2.4824655,3220.1,3219.5,1.40156818]
["bitfinex","ETHUSD",1633097463958,2.4824655,3220.1,3219.6,0.53574311]
["bitfinex","ETHUSD",1633097464148,2.4824655,3220.1,3219.6,0.5359044]
["bitfinex","ETHUSD",1633097464149,8.7104655,3220.1,3219.6,0.5359044]
["bitfinex","ETHUSD",1633097464346,11.80327613,3220.1,3219.6,1.88455163]
["bitfinex","ETHUSD",1633097464612,0.75649128,3220.0,3219.7,1.34837484]
["bitfinex","ETHUSD",1633097464745,1.29953128,3220.0,3219.8,1.34850665]
["bitfinex","ETHUSD",1633097464948,1.29953128,3220.0,3219.9,1.34856505]
["bitfinex","ETHUSD",1633097464949,4.40568128,3220.0,3219.9,1.34856505]
["bitfinex","ETHUSD",1633097465147,4.40568128,3220.0,3219.6,1.88426067]
["bitfinex","ETHUSD",1633097465148,7.51182598,3220.0,3219.6,1.88426067]
["bitfinex","ETHUSD",1633097465945,10.61785598,3220.0,3219.6,1.88426067]
["bitfinex","ETHUSD",1633097466346,10.61785598,3220.0,3219.7,1.34743972]
["bitfinex","ETHUSD",1633097466548,10.61785598,3220.0,3219.5,0.53830242]
["bitfinex","ETHUSD",1633097466748,10.61785598,3220.0,3219.5,0.003]
["bitfinex","ETHUSD",1633097466954,10.61785598,3220.0,3219.5,0.53834634]
["bitfinex","ETHUSD",1633097467148,10.61785598,3220.0,3219.6,0.53496975]
["bitfinex","ETHUSD",1633097467748,10.61785598,3220.0,3219.7,0.94345657]
["bitfinex","ETHUSD",1633097467948,9.8613647,3220.0,3219.7,0.94345657]
["bitfinex","ETHUSD",1633097468152,6.7553347,3220.0,3219.8,0.68380006]
["bitfinex","ETHUSD",1633097468350,6.7553347,3220.0,3219.8,0.94926098]
["bitfinex","ETHUSD",1633097468548,6.7553347,3220.0,3219.9,0.5346189]
["bitfinex","ETHUSD",1633097468755,6.7553347,3220.0,3219.9,0.149]
["bitfinex","ETHUSD",1633097468959,3.64919,3220.0,3219.9,0.90261866]
["bitfinex","ETHUSD",1633097469149,3.64919,3220.0,3219.9,0.149]
["bitfinex","ETHUSD",1633097471360,1.5,3220.4,3220.3,15.98164905]
["bitfinex","ETHUSD",1633097471556,1.5,3220.4,3220.3,1.68064905]
["bitfinex","ETHUSD",1633097471559,7.728,3220.4,3220.3,1.68064905]
["bitfinex","ETHUSD",1633097471755,7.728,3220.4,3220.3,6.33726905]
["bitfinex","ETHUSD",1633097472554,7.728,3220.4,3220.3,6.86958713]
["bitfinex","ETHUSD",1633097473354,7.728,3220.4,3220.3,6.33726905]
["bitfinex","ETHUSD",1633097473622,7.728,3220.4,3220.3,6.86962149]
["bitfinex","ETHUSD",1633097473956,7.728,3220.4,3220.3,6.86938547]
["bitfinex","ETHUSD",1633097475957,7.728,3220.4,3220.3,6.33726905]
["bitfinex","ETHUSD",1633097478756,7.728,3220.4,3220.3,6.86889243]
["bitfinex","ETHUSD",1633097479161,7.728,3220.4,3220.3,6.33726905]
["bitfinex","ETHUSD",1633097481767,7.728,3220.4,3220.3,6.60284499]
["bitfinex","ETHUSD",1633097481962,7.728,3220.4,3220.3,7.48676991]
["bitfinex","ETHUSD",1633097481963,1.5,3220.4,3220.3,7.48676991]
["bitfinex","ETHUSD",1633097482162,1.5,3220.4,3220.3,6.33726905]
["bitfinex","ETHUSD",1633097482759,1.5,3220.4,3220.3,7.22060326]
["bitfinex","ETHUSD",1633097482960,1.4895105,3220.4,3220.3,7.22060326]
["bitfinex","ETHUSD",1633097483359,1.4895105,3220.4,3220.3,6.33726905]
["bitfinex","ETHUSD",1633097483560,1.4895105,3220.4,3220.3,7.22074261]
["bitfinex","ETHUSD",1633097483759,1.4895105,3220.4,3220.3,6.33726905]
["bitfinex","ETHUSD",1633097483961,1.4895105,3220.4,3220.3,7.22094967]
["bitfinex","ETHUSD",1633097484562,1.4895105,3220.4,3220.3,6.33726905]
["bitfinex","ETHUSD",1633097485634,1.4895105,3220.4,3220.3,7.22100982]
["bitfinex","ETHUSD",1633097485767,1.4895105,3220.4,3220.3,7.22084108]
["bitfinex","ETHUSD",1633097485966,1.4895105,3220.4,3220.3,6.33726905]
["bitfinex","ETHUSD",1633097486567,1.4895105,3220.4,3220.3,7.57375429]
["bitfinex","ETHUSD",1633097488367,1.4895105,3220.4,3220.3,6.33726905]
["bitfinex","ETHUSD",1633097488634,1.4895105,3220.4,3220.3,7.57505511]
["bitfinex","ETHUSD",1633097490568,1.4895105,3220.4,3220.3,6.33726905]
["bitfinex","ETHUSD",1633097491970,1.4895105,3220.4,3220.3,7.22293133]
["bitfinex","ETHUSD",1633097492367,1.4895105,3220.4,3220.3,6.33726905]
["bitfinex","ETHUSD",1633097493468,1.4895105,3220.4,3220.3,7.22095036]
["bitfinex","ETHUSD",1633097493870,1.4895105,3220.4,3220.3,6.86800771]
["bitfinex","ETHUSD",1633097494069,1.4895105,3220.4,3220.3,7.22149029]
["bitfinex","ETHUSD",1633097494870,1.4895105,3220.4,3220.3,6.33726905]
["bitfinex","ETHUSD",1633097495071,1.4895105,3220.4,3220.3,7.22137299]
["bitfinex","ETHUSD",1633097495671,1.4895105,3220.4,3220.3,6.33726905]
["bitfinex","ETHUSD",1633097496769,1.4895105,3220.4,3220.3,7.65736603]
["bitfinex","ETHUSD",1633097497371,1.4895105,3220.4,3220.3,8.54233908]
["bitfinex","ETHUSD",1633097497772,1.4895105,3220.4,3220.3,7.65736603]
["bitfinex","ETHUSD",1633097497975,1.4895105,3220.4,3220.3,8.54210485]
["bitfinex","ETHUSD",1633097498175,1.4895105,3220.4,3220.3,7.65736603]
["bitfinex","ETHUSD",1633097498372,1.4895105,3220.4,3220.3,8.54190845]
["bitfinex","ETHUSD",1633097498573,1.4895105,3220.4,3220.3,7.65736603]
["bitfinex","ETHUSD",1633097498774,1.4895105,3220.4,3220.3,8.5419287]
["bitfinex","ETHUSD",1633097499172,1.4895105,3220.4,3220.3,7.65736603]
["bitfinex","ETHUSD",1633097499373,1.4895105,3220.4,3220.3,8.54147543]
["bitfinex","ETHUSD",1633097500176,1.4895105,3220.4,3220.3,8.89522276]
["bitfinex","ETHUSD",1633097501175,1.4895105,3220.4,3220.3,9.62598961]
["bitfinex","ETHUSD",1633097501375,1.4895105,3220.4,3220.3,8.38813288]
["bitfinex","ETHUSD",1633097501975,1.4895105,3220.4,3220.3,10.15451544]
["bitfinex","ETHUSD",1633097502482,0.003,3221.0,3220.3,10.15451544]
["bitfinex","ETHUSD",1633097502483,0.003,3221.5,3221.4,0.32684247]
["bitfinex","ETHUSD",1633097502681,0.003,3222.0,3221.4,3.82516902]
["bitfinex","ETHUSD",1633097502682,6.228,3221.8,3221.4,3.82516902]
["bitfinex","ETHUSD",1633097502879,0.003,3222.0,3221.4,3.82516902]
["bitfinex","ETHUSD",1633097502880,0.003,3222.0,3221.6,0.52822508]
["bitfinex","ETHUSD",1633097503181,0.003,3222.5,3221.9,0.5275257]
["bitfinex","ETHUSD",1633097503379,0.003,3222.5,3222.2,2.54976122]
["bitfinex","ETHUSD",1633097503642,3.10311,3222.9,3222.3,4.91530704]
["bitfinex","ETHUSD",1633097503778,0.003,3223.0,3222.4,1.8346435]
["bitfinex","ETHUSD",1633097503984,0.003,3223.0,3222.9,14.497948]
["bitfinex","ETHUSD",1633097504177,0.003,3223.0,3222.9,17.7360234]
["bitfinex","ETHUSD",1633097504378,0.003,3223.0,3222.9,18.82747379]
["bitfinex","ETHUSD",1633097505576,0.003,3223.0,3222.9,23.47991379]
["bitfinex","ETHUSD",1633097505979,0.003,3223.0,3222.9,8.20403934]
["bitfinex","ETHUSD",1633097506180,0.003,3223.0,3222.9,6.42223934]
["bitfinex","ETHUSD",1633097507078,0.003,3223.0,3222.9,7.23187555]
["bitfinex","ETHUSD",1633097507683,0.003,3223.0,3222.9,5.92460015]
["bitfinex","ETHUSD",1633097508079,0.003,3223.0,3222.9,9.92460015]
["bitfinex","ETHUSD",1633097508480,0.003,3223.0,3222.9,5.92460015]
["bitfinex","ETHUSD",1633097509941,1.503,3223.0,3222.9,5.92460015]
["bitfinex","ETHUSD",1633097510143,7.731,3223.0,3222.9,5.92460015]
["bitfinex","ETHUSD",1633097510546,1.503,3223.0,3222.9,20.37460015]
["bitfinex","ETHUSD",1633097510744,1.503,3223.0,3222.9,5.92460015]
["bitfinex","ETHUSD",1633097510941,1.503,3223.0,3222.9,10.62460015]
["bitfinex","ETHUSD",1633097511142,1.503,3223.0,3222.9,5.92460015]
["bitfinex","ETHUSD",1633097512343,1.503,3223.0,3222.9,5.11496394]
["bitfinex","ETHUSD",1633097512749,1.503,3223.0,3222.9,4.80144]
["bitfinex","ETHUSD",1633097514748,1.503,3223.0,3222.9,5.06701594]
["bitfinex","ETHUSD",1633097516553,1.503,3223.0,3222.9,5.11496394]
["bitfinex","ETHUSD",1633097517553,1.48788459,3223.0,3222.9,17.46496394]
["bitfinex","ETHUSD",1633097517755,1.48788459,3223.0,3222.9,2.04115973]
["bitfinex","ETHUSD",1633097517953,1.48788459,3223.0,3222.9,7.99115973]
["bitfinex","ETHUSD",1633097518352,1.48788459,3223.0,3222.9,2.04115973]
["bitfinex","ETHUSD",1633097518752,1.48788459,3223.0,3222.9,2.04944805]
["bitfinex","ETHUSD",1633097520553,1.43788459,3223.0,3222.9,2.04944805]
["bitfinex","ETHUSD",1633097520755,1.43788459,3223.0,3222.9,16.49944805]
["bitfinex","ETHUSD",1633097520954,1.43788459,3223.0,3222.9,2.04944805]
["bitfinex","ETHUSD",1633097522553,1.43788459,3223.0,3222.9,2.19844805]
["bitfinex","ETHUSD",1633097522754,1.43894207,3223.0,3222.9,2.19844805]
["bitfinex","ETHUSD",1633097523758,1.43894207,3223.0,3222.5,6.20612]
["bitfinex","ETHUSD",1633097523759,1.43894207,3223.0,3222.5,6.35512]
["bitfinex","ETHUSD",1633097523761,0.0082,3222.9,3222.5,6.35512]
["bitfinex","ETHUSD",1633097523958,0.0082,3222.9,3222.6,0.00828884]
["bitfinex","ETHUSD",1633097524166,0.079913,3222.7,3222.6,0.00828884]
["bitfinex","ETHUSD",1633097526561,0.079913,3222.7,3222.2,6.20584]
["bitfinex","ETHUSD",1633097526762,0.079913,3222.7,3221.9,0.006]
["bitfinex","ETHUSD",1633097526958,0.079913,3222.7,3222.3,0.003]
["bitfinex","ETHUSD",1633097527360,0.079913,3222.7,3221.9,0.006]
["bitfinex","ETHUSD",1633097527562,0.94485724,3222.2,3221.9,0.006]
["bitfinex","ETHUSD",1633097527763,0.8623248,3222.0,3221.9,0.006]
["bitfinex","ETHUSD",1633097527964,6.228,3222.2,3221.9,0.006]
["bitfinex","ETHUSD",1633097528165,6.228,3222.2,3222.0,4.65503]
["bitfinex","ETHUSD",1633097528569,6.228,3222.2,3222.1,0.003]
["bitfinex","ETHUSD",1633097528962,8.2208119,3222.2,3222.1,0.003]
["bitfinex","ETHUSD",1633097529564,8.2208119,3222.2,3222.0,0.006]
["bitfinex","ETHUSD",1633097530369,6.228,3222.2,3222.0,0.006]
["bitfinex","ETHUSD",1633097530568,6.228,3222.2,3222.0,4.66099]
["bitfinex","ETHUSD",1633097530968,7.728,3222.2,3222.1,0.003]
["bitfinex","ETHUSD",1633097532966,8.70659107,3222.2,3222.1,0.003]
["bitfinex","ETHUSD",1633097533170,8.70752016,3222.2,3222.1,0.003]
["bitfinex","ETHUSD",1633097533366,8.70752016,3222.2,3222.0,0.006]
["bitfinex","ETHUSD",1633097533567,7.72892909,3222.2,3221.9,0.006]
["bitfinex","ETHUSD",1633097533969,7.72892909,3222.2,3222.0,4.65482]
["bitfinex","ETHUSD",1633097534366,7.72892909,3222.2,3222.1,0.003]
["bitfinex","ETHUSD",1633097534573,11.80407241,3222.2,3222.1,0.003]
["bitfinex","ETHUSD",1633097534968,11.80407241,3222.2,3221.9,0.006]
["bitfinex","ETHUSD",1633097535168,10.83202909,3222.2,3221.9,4.66104]
["bitfinex","ETHUSD",1633097535567,10.83202909,3222.2,3222.0,0.006]
["bitfinex","ETHUSD",1633097535768,3.10331,3222.1,3222.0,0.006]
["bitfinex","ETHUSD",1633097536170,3.10331,3222.1,3221.9,0.006]
["bitfinex","ETHUSD",1633097536171,3.97759606,3222.1,3221.9,0.006]
["bitfinex","ETHUSD",1633097536371,0.77073311,3222.0,3221.9,0.006]
["bitfinex","ETHUSD",1633097536568,0.93768749,3222.1,3221.9,0.006]
["bitfinex","ETHUSD",1633097538366,0.93768749,3222.1,3221.9,4.66095]
["bitfinex","ETHUSD",1633097538767,0.93768749,3222.1,3222.0,0.006]
["bitfinex","ETHUSD",1633097543773,0.93860052,3222.1,3221.9,0.006]
["bitfinex","ETHUSD",1633097544575,0.93860052,3222.1,3221.9,4.66101]
["bitfinex","ETHUSD",1633097544976,0.93860052,3222.1,3222.0,0.006]
["bitfinex","ETHUSD",1633097547978,0.93860052,3222.1,3221.9,0.006]
["bitfinex","ETHUSD",1633097548980,0.93860052,3222.1,3221.9,4.66105]
["bitfinex","ETHUSD",1633097549382,0.93860052,3222.1,3222.0,0.006]
["bitfinex","ETHUSD",1633097549780,0.93860052,3222.1,3221.7,0.149]
["bitfinex","ETHUSD",1633097550379,0.93860052,3222.1,3221.7,4.80435]
["bitfinex","ETHUSD",1633097550979,0.88860052,3222.1,3221.7,4.80435]
["bitfinex","ETHUSD",1633097551179,3.1036358,3222.0,3221.7,4.80435]
["bitfinex","ETHUSD",1633097551379,9.3316358,3222.0,3221.7,4.80435]
["bitfinex","ETHUSD",1633097551581,9.36790129,3222.0,3221.7,4.80435]
["bitfinex","ETHUSD",1633097554181,0.0008809,3221.9,3221.7,4.80435]
["bitfinex","ETHUSD",1633097557387,0.81663847,3221.9,3221.7,4.80435]
["bitfinex","ETHUSD",1633097558186,0.0008809,3221.9,3221.7,4.80435]
["bitfinex","ETHUSD",1633097561387,0.89832565,3221.8,3221.7,4.80435]
["bitfinex","ETHUSD",1633097562188,0.0375657,3221.9,3221.7,4.80435]
["bitfinex","ETHUSD",1633097562390,0.0008809,3221.9,3221.7,4.80435]
["bitfinex","ETHUSD",1633097562788,0.0008809,3221.9,3221.8,0.02]
["bitfinex","ETHUSD",1633097562988,0.0008809,3221.9,3221.8,0.169]
["bitfinex","ETHUSD",1633097563989,0.0008809,3221.9,3221.8,4.82431]
["bitfinex","ETHUSD",1633097566649,1.06003738,3221.9,3221.8,4.82431]
["bitfinex","ETHUSD",1633097567593,0.0008809,3221.9,3221.8,4.82431]
["bitfinex","ETHUSD",1633097568191,0.0008809,3221.9,3221.8,5.08988594]
["bitfinex","ETHUSD",1633097568392,0.0008809,3221.9,3221.8,14.25560804]
["bitfinex","ETHUSD",1633097568591,0.0008809,3221.9,3221.8,7.35560804]
["bitfinex","ETHUSD",1633097572661,6.25485373,3222.0,3221.9,13.85]
["bitfinex","ETHUSD",1633097572799,6.25485373,3222.0,3221.9,1.50002251]
["bitfinex","ETHUSD",1633097573394,6.25485373,3222.0,3221.9,0.149]
["bitfinex","ETHUSD",1633097573793,6.25485373,3222.0,3221.9,1.49991271]
["bitfinex","ETHUSD",1633097574394,7.06489898,3222.0,3221.9,1.49991271]
["bitfinex","ETHUSD",1633097575197,6.15485373,3222.0,3221.9,1.49991271]
["bitfinex","ETHUSD",1633097576202,6.15485373,3222.0,3221.9,2.00667777]
["bitfinex","ETHUSD",1633097576598,0.003,3222.5,3222.0,14.45]
["bitfinex","ETHUSD",1633097576805,0.003,3222.5,3222.1,1.49711478]
["bitfinex","ETHUSD",1633097577000,0.003,3222.5,3222.2,1.34806962]
["bitfinex","ETHUSD",1633097577200,6.20508,3222.6,3222.3,4.80273]
["bitfinex","ETHUSD",1633097577401,6.228,3222.4,3222.3,4.80273]
["bitfinex","ETHUSD",1633097579002,6.228,3222.4,3222.3,0.149]
["bitfinex","ETHUSD",1633097579400,6.228,3222.4,3222.0,0.003]
["bitfinex","ETHUSD",1633097579606,6.228,3222.4,3222.0,4.65822]
["bitfinex","ETHUSD",1633097579607,6.2070179,3222.3,3222.0,4.65822]
["bitfinex","ETHUSD",1633097579800,6.2070179,3222.3,3222.0,4.65522]
["bitfinex","ETHUSD",1633097579801,9.33154,3222.2,3222.0,4.65522]
["bitfinex","ETHUSD",1633097580201,1.76851751,3222.1,3222.0,4.65822]
["bitfinex","ETHUSD",1633097580605,0.85553998,3222.1,3222.0,4.65822]
["bitfinex","ETHUSD",1633097580802,9.37020148,3222.2,3222.0,4.65822]
["bitfinex","ETHUSD",1633097581004,9.33154,3222.2,3222.0,4.65822]
["bitfinex","ETHUSD",1633097582205,10.32922918,3222.2,3222.0,4.65822]
["bitfinex","ETHUSD",1633097585007,11.82922918,3222.2,3222.0,0.003]
["bitfinex","ETHUSD",1633097585406,11.82922918,3222.2,3221.9,0.003]
["bitfinex","ETHUSD",1633097585608,14.93306448,3222.2,3221.9,0.003]
["bitfinex","ETHUSD",1633097585813,8.329913,3222.0,3221.9,0.003]
["bitfinex","ETHUSD",1633097586006,6.307913,3222.0,3221.9,0.003]
["bitfinex","ETHUSD",1633097586311,6.307913,3222.0,3221.8,0.02]
["bitfinex","ETHUSD",1633097586507,6.34178285,3222.0,3221.8,0.02]
["bitfinex","ETHUSD",1633097586709,5.0,3221.9,3221.8,0.02]
["bitfinex","ETHUSD",1633097586906,10.99797285,3222.0,3221.8,0.02]
["bitfinex","ETHUSD",1633097587105,5.5,3221.9,3221.4,0.003]
["bitfinex","ETHUSD",1633097587307,3.10414,3221.8,3221.4,0.003]
["bitfinex","ETHUSD",1633097587507,6.228,3221.6,3221.4,0.003]
["bitfinex","ETHUSD",1633097587711,9.33214,3221.6,3221.4,0.003]
["bitfinex","ETHUSD",1633097588013,9.36611168,3221.6,3221.4,0.003]
["bitfinex","ETHUSD",1633097588409,0.94328354,3221.5,3221.4,0.003]
["bitfinex","ETHUSD",1633097589910,0.94328354,3221.5,3221.3,2.33912527]
["bitfinex","ETHUSD",1633097590912,0.94328354,3221.5,3221.0,0.003]
["bitfinex","ETHUSD",1633097591109,3.10409,3221.4,3221.1,4.65617]
["bitfinex","ETHUSD",1633097591309,6.228,3221.3,3221.1,4.65617]
["bitfinex","ETHUSD",1633097592513,6.228,3221.3,3221.2,1.35345407]
["bitfinex","ETHUSD",1633097593717,6.228,3221.3,3221.1,4.65617]
["bitfinex","ETHUSD",1633097593718,4.21880907,3221.1,3221.0,0.152]
["bitfinex","ETHUSD",1633097593921,4.21880907,3221.1,3220.5,3.89368679]
["bitfinex","ETHUSD",1633097593923,4.21880907,3221.1,3220.5,0.861]
["bitfinex","ETHUSD",1633097593924,3.10516,3220.8,3220.5,0.861]
["bitfinex","ETHUSD",1633097594119,0.079913,3220.6,3220.5,0.861]
["bitfinex","ETHUSD",1633097594315,3.1367388,3220.8,3220.5,0.861]
["bitfinex","ETHUSD",1633097594717,3.1367388,3220.8,3220.3,0.51081227]
["bitfinex","ETHUSD",1633097594718,0.93865149,3220.7,3220.3,0.51081227]
["bitfinex","ETHUSD",1633097594914,6.228,3220.7,3220.3,0.51081227]
["bitfinex","ETHUSD",1633097595114,9.3332203,3220.7,3220.3,0.51081227]
["bitfinex","ETHUSD",1633097595312,9.3731437,3220.7,3220.3,0.51081227]
["bitfinex","ETHUSD",1633097595514,9.3731437,3220.7,3220.4,0.5110898]
["bitfinex","ETHUSD",1633097595717,9.3731437,3220.7,3220.6,0.510767]
["bitfinex","ETHUSD",1633097596515,9.3731437,3220.7,3220.5,5.31624685]
["bitfinex","ETHUSD",1633097596974,9.3731437,3220.7,3220.6,0.51063454]
["bitfinex","ETHUSD",1633097597774,9.3731437,3220.7,3220.5,5.65669757]
["bitfinex","ETHUSD",1633097598780,9.3731437,3220.7,3220.6,0.51103876]
["bitfinex","ETHUSD",1633097598979,9.3731437,3220.7,3220.5,5.65669757]
["bitfinex","ETHUSD",1633097599176,9.3731437,3220.7,3220.6,0.85187087]
["bitfinex","ETHUSD",1633097599378,9.3731437,3220.7,3220.6,1.00087087]
["bitfinex","ETHUSD",1633097599579,9.3731437,3220.7,3220.6,0.149]
["bitfinex","ETHUSD",1633097600181,9.3731437,3220.7,3220.6,1.00184603]
["bitfinex","ETHUSD",1633097600583,0.003,3221.0,3220.7,4.55174078]
["bitfinex","ETHUSD",1633097600786,0.003,3221.5,3221.1,2.08310773]
["bitfinex","ETHUSD",1633097600983,0.003,3221.5,3221.4,14.481965]
["bitfinex","ETHUSD",1633097601182,0.003,3222.0,3221.5,0.70961573]
["bitfinex","ETHUSD",1633097601384,0.003,3222.0,3221.9,15.51275109]
["bitfinex","ETHUSD",1633097601582,0.0082,3222.9,3222.7,1.98368103]
["bitfinex","ETHUSD",1633097601787,0.0082,3222.9,3222.8,22.58323599]
["bitfinex","ETHUSD",1633097601981,0.0082,3222.9,3222.8,19.183565]
["bitfinex","ETHUSD",1633097602181,0.0082,3222.9,3222.8,4.833565]
["bitfinex","ETHUSD",1633097602481,0.0082,3222.9,3222.8,5.54591399]
["bitfinex","ETHUSD",1633097602679,0.0082,3222.9,3222.8,5.81148993]
["bitfinex","ETHUSD",1633097602880,0.0082,3222.9,3222.8,8.80076323]
["bitfinex","ETHUSD",1633097603081,0.0082,3222.9,3222.8,4.833565]
["bitfinex","ETHUSD",1633097604081,0.0082,3222.9,3222.8,5.5803111]
["bitfinex","ETHUSD",1633097605480,0.00914356,3222.9,3222.8,5.5803111]
["bitfinex","ETHUSD",1633097606083,0.00914356,3222.9,3222.8,4.833565]
["bitfinex","ETHUSD",1633097606686,0.00914356,3222.9,3222.8,4.8016]
["bitfinex","ETHUSD",1633097607084,0.00914356,3222.9,3222.8,5.53576067]
["bitfinex","ETHUSD",1633097607287,0.00914356,3222.9,3222.8,4.80988859]
["bitfinex","ETHUSD",1633097608287,0.00914356,3222.9,3222.8,4.6526]
["bitfinex","ETHUSD",1633097608986,0.00914356,3222.9,3222.8,15.3526]
["bitfinex","ETHUSD",1633097609385,0.00914356,3222.9,3222.8,4.6526]
["bitfinex","ETHUSD",1633097609887,0.00914356,3222.9,3222.8,7.9526]
["bitfinex","ETHUSD",1633097610286,0.00914356,3222.9,3222.8,4.6526]
["bitfinex","ETHUSD",1633097612688,0.00914356,3222.9,3222.8,4.8016]
["bitfinex","ETHUSD",1633097613289,0.97418886,3222.9,3222.8,0.149]
["bitfinex","ETHUSD",1633097613490,0.00914356,3222.9,3222.8,0.149]
["bitfinex","ETHUSD",1633097613891,0.00914356,3222.9,3222.8,3.549]
["bitfinex","ETHUSD",1633097614294,0.00914356,3222.9,3222.8,0.149]
["bitfinex","ETHUSD",1633097614492,6.23714356,3222.9,3222.8,4.80158]
["bitfinex","ETHUSD",1633097617294,7.00743234,3222.9,3222.8,4.80158]
["bitfinex","ETHUSD",1633097617493,6.22665576,3222.9,3222.8,13.60158]
["bitfinex","ETHUSD",1633097617697,6.22665576,3222.9,3222.8,4.80158]
["bitfinex","ETHUSD",1633097623699,7.32973267,3222.9,3222.8,4.80158]
["bitfinex","ETHUSD",1633097624298,6.22665576,3222.9,3222.8,4.80158]
["bitfinex","ETHUSD",1633097626106,6.22665576,3222.9,3222.8,0.149]
["bitfinex","ETHUSD",1633097626505,6.22665576,3222.9,3222.0,0.003]
["bitfinex","ETHUSD",1633097626506,6.22665576,3222.9,3222.3,0.149]
["bitfinex","ETHUSD",1633097626508,0.149,3222.8,3222.3,0.149]
["bitfinex","ETHUSD",1633097626708,0.149,3222.8,3222.0,0.003]
["bitfinex","ETHUSD",1633097626713,0.079913,3222.4,3222.0,0.003]
["bitfinex","ETHUSD",1633097626907,0.079913,3222.4,3221.8,0.149]
["bitfinex","ETHUSD",1633097627103,6.2974252,3222.4,3221.9,1.3483262]
["bitfinex","ETHUSD",1633097627503,5.0,3222.3,3222.0,0.003]
["bitfinex","ETHUSD",1633097627705,6.2974252,3222.4,3222.1,0.149]
["bitfinex","ETHUSD",1633097627706,9.3207622,3222.2,3222.1,0.149]
["bitfinex","ETHUSD",1633097627906,9.3207622,3222.2,3222.1,1.49348327]
["bitfinex","ETHUSD",1633097628107,6.2175122,3222.2,3222.1,1.49348327]
["bitfinex","ETHUSD",1633097628305,3.13571735,3222.3,3222.1,1.49348327]
["bitfinex","ETHUSD",1633097628504,3.13571735,3222.3,3222.2,1.34304598]
["bitfinex","ETHUSD",1633097628505,3.10307,3222.3,3222.2,1.34304598]
["bitfinex","ETHUSD",1633097628704,3.10307,3222.3,3222.2,1.49204598]
["bitfinex","ETHUSD",1633097628905,6.228,3222.6,3222.2,1.49204598]
["bitfinex","ETHUSD",1633097629105,3.10216,3222.7,3222.3,1.34297096]
["bitfinex","ETHUSD",1633097629305,3.10216,3222.7,3222.4,0.149]
["bitfinex","ETHUSD",1633097629505,3.10216,3222.7,3222.5,1.34322555]
["bitfinex","ETHUSD",1633097629706,3.10216,3222.7,3222.6,0.149]
["bitfinex","ETHUSD",1633097629911,9.33016,3222.7,3222.6,0.149]
["bitfinex","ETHUSD",1633097630109,3.10216,3222.7,3222.6,0.149]
["bitfinex","ETHUSD",1633097633111,9.33016,3222.7,3222.6,0.149]
["bitfinex","ETHUSD",1633097636115,3.10216,3222.7,3222.6,0.149]
["bitfinex","ETHUSD",1633097636917,9.33016,3222.7,3222.6,0.149]
["bitfinex","ETHUSD",1633097637318,10.12329254,3222.7,3222.6,0.149]
["bitfinex","ETHUSD",1633097637719,10.16303083,3222.7,3222.6,0.149]
["bitfinex","ETHUSD",1633097638317,9.33016,3222.7,3222.6,0.149]
["bitfinex","ETHUSD",1633097639378,3.10216,3222.7,3222.6,0.149]
["bitfinex","ETHUSD",1633097640383,0.149,3222.8,3222.6,1.76182844]
["bitfinex","ETHUSD",1633097640580,0.149,3222.8,3222.7,15.79654756]
["bitfinex","ETHUSD",1633097640780,0.149,3222.8,3222.7,20.59761756]
["bitfinex","ETHUSD",1633097641178,0.149,3222.8,3222.7,8.91616976]
["bitfinex","ETHUSD",1633097641379,0.149,3222.8,3222.7,6.14761756]
["bitfinex","ETHUSD",1633097644192,0.00914356,3222.9,3222.8,14.45]
["bitfinex","ETHUSD",1633097644391,0.00914356,3222.9,3222.8,16.4521779]
["bitfinex","ETHUSD",1633097644590,0.00914356,3222.9,3222.8,18.05275627]
["bitfinex","ETHUSD",1633097644989,0.00914356,3222.9,3222.8,18.56289537]
["bitfinex","ETHUSD",1633097645189,0.00914356,3222.9,3222.8,18.05275627]
["bitfinex","ETHUSD",1633097645389,0.00914356,3222.9,3222.8,9.05275627]
["bitfinex","ETHUSD",1633097645593,0.00914356,3222.9,3222.8,7.20765475]
["bitfinex","ETHUSD",1633097645993,0.003,3223.0,3222.9,14.45]
["bitfinex","ETHUSD",1633097646191,0.003,3223.0,3222.9,14.599]
["bitfinex","ETHUSD",1633097646391,0.003,3223.0,3222.9,19.51600594]
["bitfinex","ETHUSD",1633097646591,0.003,3223.0,3222.9,5.06600594]
["bitfinex","ETHUSD",1633097646995,0.003,3223.0,3222.9,6.40842195]
["bitfinex","ETHUSD",1633097650702,3.0665,3223.3,3222.9,6.40842195]
["bitfinex","ETHUSD",1633097650900,0.006,3223.3,3223.0,1.34067743]
["bitfinex","ETHUSD",1633097651101,0.006,3223.3,3223.1,4.80103]
["bitfinex","ETHUSD",1633097653303,0.006,3223.3,3223.2,0.0082875]
["bitfinex","ETHUSD",1633097653502,0.006,3223.3,3223.2,0.1408875]
["bitfinex","ETHUSD",1633097656703,0.00690289,3223.3,3223.2,0.1408875]
["bitfinex","ETHUSD",1633097659301,0.00690289,3223.3,3223.2,4.7935775]
["bitfinex","ETHUSD",1633097661905,6.23490289,3223.3,3223.2,4.7935775]
["bitfinex","ETHUSD",1633097662302,0.00690289,3223.3,3223.2,4.7935775]
["bitfinex","ETHUSD",1633097662505,0.009,3223.5,3223.3,7.4]
["bitfinex","ETHUSD",1633097662704,0.0045122,3223.6,3223.4,0.149]
["bitfinex","ETHUSD",1633097662902,0.0045122,3223.6,3223.5,4.65193]
["bitfinex","ETHUSD",1633097663103,0.0045122,3223.6,3223.5,4.80093]
["bitfinex","ETHUSD",1633097666809,0.006,3224.5,3224.4,2.95060363]
["bitfinex","ETHUSD",1633097667011,2.689,3225.0,3224.7,21.11319183]
["bitfinex","ETHUSD",1633097667012,2.651,3225.0,3224.7,21.11319183]
["bitfinex","ETHUSD",1633097667212,0.006,3225.6,3225.0,14.86110924]
["bitfinex","ETHUSD",1633097667409,0.006,3225.6,3225.0,15.03561613]
["bitfinex","ETHUSD",1633097667607,0.006,3225.6,3225.1,14.45]
["bitfinex","ETHUSD",1633097667608,0.00289146,3225.3,3225.1,14.45]
["bitfinex","ETHUSD",1633097667810,0.00289146,3225.3,3225.2,19.24714]
["bitfinex","ETHUSD",1633097668605,0.006,3225.6,3225.3,14.45]
["bitfinex","ETHUSD",1633097668813,0.006,3225.6,3225.3,14.599]
["bitfinex","ETHUSD",1633097669608,0.006,3225.6,3225.3,0.149]
["bitfinex","ETHUSD",1633097670206,0.006,3225.6,3225.3,6.249]
["bitfinex","ETHUSD",1633097670607,0.006,3225.6,3225.3,0.149]
["bitfinex","ETHUSD",1633097671412,7.03083098,3226.0,3225.5,0.97531914]
["bitfinex","ETHUSD",1633097671608,7.03083098,3226.0,3225.6,0.149]
["bitfinex","ETHUSD",1633097671810,1.024009,3226.0,3225.6,0.149]
["bitfinex","ETHUSD",1633097672210,1.024009,3226.0,3225.7,4.64858]
["bitfinex","ETHUSD",1633097672409,1.024009,3226.0,3225.8,0.149]
["bitfinex","ETHUSD",1633097673209,0.006,3226.1,3225.8,0.149]
["bitfinex","ETHUSD",1633097673417,0.006,3226.1,3225.9,4.64862]
["bitfinex","ETHUSD",1633097673615,0.047949,3226.0,3225.8,0.149]
["bitfinex","ETHUSD",1633097673813,0.047949,3226.0,3225.5,0.003]
["bitfinex","ETHUSD",1633097674016,0.95547152,3226.0,3225.4,0.149]
["bitfinex","ETHUSD",1633097674412,0.95547152,3226.0,3225.4,6.34895]
["bitfinex","ETHUSD",1633097674616,2.486,3226.1,3225.4,6.34895]
["bitfinex","ETHUSD",1633097675010,2.486,3226.1,3225.5,0.003]
["bitfinex","ETHUSD",1633097675210,1.19876179,3226.2,3225.6,0.149]
["bitfinex","ETHUSD",1633097675411,1.1988723,3225.9,3225.8,4.64908]
["bitfinex","ETHUSD",1633097675612,0.95101247,3226.1,3225.8,4.79808]
["bitfinex","ETHUSD",1633097675812,7.26025885,3226.2,3225.8,4.79808]
["bitfinex","ETHUSD",1633097676012,1.03784402,3226.2,3225.8,4.79808]
["bitfinex","ETHUSD",1633097676213,7.21884402,3226.2,3225.8,4.79808]
["bitfinex","ETHUSD",1633097676614,1.18890426,3226.1,3225.8,4.79808]
["bitfinex","ETHUSD",1633097676814,0.94603131,3226.0,3225.8,4.79808]
["bitfinex","ETHUSD",1633097677513,1.21917797,3226.1,3225.8,4.79808]
["bitfinex","ETHUSD",1633097677514,1.18890426,3226.1,3225.8,4.79808]
["bitfinex","ETHUSD",1633097677716,0.0012353,3226.0,3225.8,4.79808]
["bitfinex","ETHUSD",1633097679115,5.0584529,3225.9,3225.8,4.79808]
["bitfinex","ETHUSD",1633097679321,11.2364529,3225.9,3225.8,0.149]
["bitfinex","ETHUSD",1633097679515,7.3864529,3225.9,3225.8,0.149]
["bitfinex","ETHUSD",1633097682420,1.1584529,3225.9,3225.8,0.149]
["bitfinex","ETHUSD",1633097682618,0.0012353,3226.0,3225.8,4.79793]
["bitfinex","ETHUSD",1633097683817,1.01582415,3225.9,3225.8,4.79793]
["bitfinex","ETHUSD",1633097684019,0.0012353,3226.0,3225.8,4.79793]
["bitfinex","ETHUSD",1633097684417,3.1007353,3226.0,3225.8,4.79793]
["bitfinex","ETHUSD",1633097685018,4.02951855,3226.0,3225.8,4.79793]
["bitfinex","ETHUSD",1633097693525,0.93001855,3226.0,3225.8,4.79793]
["bitfinex","ETHUSD",1633097694325,0.93001855,3226.0,3225.8,2.48691758]
["bitfinex","ETHUSD",1633097697525,0.93001855,3226.0,3225.9,0.149]
["bitfinex","ETHUSD",1633097699928,0.0012353,3226.0,3225.9,0.149]
["bitfinex","ETHUSD",1633097700929,1.06977438,3226.0,3225.9,0.149]
["bitfinex","ETHUSD",1633097702297,1.06977438,3226.0,3225.2,0.079913]
["bitfinex","ETHUSD",1633097702298,0.85460494,3225.4,3225.0,4.69058224]
["bitfinex","ETHUSD",1633097702494,0.85460494,3225.4,3224.7,4.31698738]
["bitfinex","ETHUSD",1633097702495,0.85460494,3225.4,3224.7,4.23707438]
["bitfinex","ETHUSD",1633097702497,3.14649805,3225.3,3224.7,4.23707438]
["bitfinex","ETHUSD",1633097702694,0.81952455,3224.9,3224.7,4.23707438]
["bitfinex","ETHUSD",1633097702893,0.81952455,3224.9,3224.8,4.65069]
["bitfinex","ETHUSD",1633097703092,0.81952455,3224.9,3224.7,4.23707438]
["bitfinex","ETHUSD",1633097703495,0.87982299,3224.8,3224.7,4.23707438]
["bitfinex","ETHUSD",1633097704492,0.87982299,3224.8,3224.7,4.24716859]
["bitfinex","ETHUSD",1633097704697,0.03742538,3224.9,3224.7,4.24716859]
["bitfinex","ETHUSD",1633097704900,9.39588509,3225.0,3224.7,4.24716859]
["bitfinex","ETHUSD",1633097705200,9.39588509,3225.0,3224.2,0.003]
["bitfinex","ETHUSD",1633097705201,2.57550193,3224.6,3224.2,0.003]
["bitfinex","ETHUSD",1633097705423,8.229913,3224.3,3224.2,0.003]
["bitfinex","ETHUSD",1633097705603,6.318483,3224.3,3224.2,0.003]
["bitfinex","ETHUSD",1633097705798,6.318483,3224.3,3223.8,0.006]
["bitfinex","ETHUSD",1633097705799,1.1499,3224.2,3223.8,0.006]
["bitfinex","ETHUSD",1633097705998,1.80203934,3224.1,3223.4,0.009]
["bitfinex","ETHUSD",1633097706196,1.80203934,3224.1,3223.3,0.009]
["bitfinex","ETHUSD",1633097706197,1.14755233,3223.5,3223.3,0.009]
["bitfinex","ETHUSD",1633097706397,9.63255233,3223.5,3223.3,0.009]
["bitfinex","ETHUSD",1633097706802,1.48059248,3223.4,3223.3,0.009]
["bitfinex","ETHUSD",1633097706996,9.671997,3223.5,3222.9,0.012]
["bitfinex","ETHUSD",1633097707198,0.85185747,3223.4,3222.9,0.012]
["bitfinex","ETHUSD",1633097707402,3.13300497,3223.5,3222.9,0.012]
["bitfinex","ETHUSD",1633097707600,3.13439168,3223.5,3222.9,0.012]
["bitfinex","ETHUSD",1633097708000,3.13439168,3223.5,3222.9,4.66497]
["bitfinex","ETHUSD",1633097708201,3.10369168,3223.5,3222.9,4.66497]
["bitfinex","ETHUSD",1633097708399,4.01520333,3223.5,3223.0,0.012]
["bitfinex","ETHUSD",1633097708801,13.34553833,3223.5,3223.0,0.012]
["bitfinex","ETHUSD",1633097709001,14.97925607,3223.5,3223.0,0.00828745]
["bitfinex","ETHUSD",1633097709200,14.97925607,3223.5,3222.9,0.012]
["bitfinex","ETHUSD",1633097709201,3.13455206,3223.4,3222.9,0.012]
["bitfinex","ETHUSD",1633097709402,3.13455206,3223.4,3222.6,2.4280859]
["bitfinex","ETHUSD",1633097709403,0.079913,3223.3,3223.2,0.01189742]
["bitfinex","ETHUSD",1633097709704,6.228,3223.1,3222.7,0.003]
["bitfinex","ETHUSD",1633097709906,11.479913,3222.8,3222.7,0.003]
["bitfinex","ETHUSD",1633097710106,18.941713,3222.8,3221.7,0.009]
["bitfinex","ETHUSD",1633097710304,18.941713,3222.8,3221.5,2.5808051]
["bitfinex","ETHUSD",1633097710305,18.941713,3222.8,3221.6,0.009]
["bitfinex","ETHUSD",1633097710306,4.17376747,3222.7,3221.6,0.009]
["bitfinex","ETHUSD",1633097710502,0.78790649,3222.6,3221.7,1.44138755]
["bitfinex","ETHUSD",1633097710707,0.78790649,3222.6,3221.6,0.009]
["bitfinex","ETHUSD",1633097710708,7.79779774,3221.8,3221.6,0.009]
["bitfinex","ETHUSD",1633097710905,7.79779774,3221.8,3221.1,0.50719197]
["bitfinex","ETHUSD",1633097710906,8.61555211,3221.8,3221.3,0.003]
["bitfinex","ETHUSD",1633097711104,7.3753,3221.6,3221.2,0.012]
["bitfinex","ETHUSD",1633097711305,6.26590758,3221.6,3221.3,1.44273293]
["bitfinex","ETHUSD",1633097711505,6.26223255,3221.6,3221.3,3.92273293]
["bitfinex","ETHUSD",1633097711708,2.5855,3221.9,3221.8,0.858]
["bitfinex","ETHUSD",1633097711908,0.86304007,3222.9,3221.8,0.858]
["bitfinex","ETHUSD",1633097711910,11.072413,3223.3,3222.1,2.63118045]
["bitfinex","ETHUSD",1633097712107,0.003,3224.0,3222.6,0.87284446]
["bitfinex","ETHUSD",1633097712309,0.003,3224.0,3223.3,4.683425]
["bitfinex","ETHUSD",1633097712710,0.003,3224.0,3223.6,1.75428831]
["bitfinex","ETHUSD",1633097712904,0.003,3224.0,3223.7,0.149]
["bitfinex","ETHUSD",1633097713107,0.003,3224.0,3223.7,4.14757594]
["bitfinex","ETHUSD",1633097713306,0.003,3224.0,3223.8,0.83517287]
["bitfinex","ETHUSD",1633097713504,0.003,3224.0,3223.9,14.549]
["bitfinex","ETHUSD",1633097713808,0.003,3224.5,3223.9,20.00484807]
["bitfinex","ETHUSD",1633097714009,0.003,3224.5,3224.4,18.164965]
["bitfinex","ETHUSD",1633097714207,0.003,3224.5,3224.4,3.913965]
["bitfinex","ETHUSD",1633097714405,0.003,3224.5,3224.4,4.17954094]
["bitfinex","ETHUSD",1633097714807,0.003,3224.5,3224.4,3.882]
["bitfinex","ETHUSD",1633097715807,0.003,3224.5,3224.4,4.80978054]
["bitfinex","ETHUSD",1633097716206,0.003,3224.5,3224.4,3.882]
["bitfinex","ETHUSD",1633097717207,0.003,3224.5,3224.4,4.6972011]
["bitfinex","ETHUSD",1633097717411,0.003,3224.5,3224.4,3.882]
["bitfinex","ETHUSD",1633097717609,0.003,3224.5,3224.4,5.482]
["bitfinex","ETHUSD",1633097718212,0.003,3224.5,3224.4,1.749]
["bitfinex","ETHUSD",1633097718510,0.003995,3224.5,3224.4,1.749]
["bitfinex","ETHUSD",1633097724113,0.003995,3224.5,3224.4,1.71476745]
["bitfinex","ETHUSD",1633097724317,0.003995,3224.5,3223.7,0.149]
["bitfinex","ETHUSD",1633097724318,0.1147,3224.4,3223.7,0.149]
["bitfinex","ETHUSD",1633097724516,0.079913,3223.8,3223.5,0.003]
["bitfinex","ETHUSD",1633097724716,0.079913,3223.8,3223.3,0.149]
["bitfinex","ETHUSD",1633097724717,3.1024949,3223.6,3223.3,0.149]
["bitfinex","ETHUSD",1633097724914,3.1024949,3223.6,3223.4,0.003]
["bitfinex","ETHUSD",1633097724915,1.1553,3223.5,3223.4,0.003]
["bitfinex","ETHUSD",1633097725116,4.33363358,3223.5,3223.4,0.003]
["bitfinex","ETHUSD",1633097725315,1.04029508,3223.5,3223.4,0.003]
["bitfinex","ETHUSD",1633097725518,1.04029508,3223.5,3222.9,0.006]
["bitfinex","ETHUSD",1633097725519,1.3859,3223.4,3222.9,0.006]
["bitfinex","ETHUSD",1633097725717,6.18121644,3223.3,3222.9,0.006]
["bitfinex","ETHUSD",1633097725924,0.079913,3223.1,3222.9,0.006]
["bitfinex","ETHUSD",1633097726117,3.14037937,3223.1,3222.9,0.006]
["bitfinex","ETHUSD",1633097726518,0.87425669,3223.0,3222.9,0.006]
["bitfinex","ETHUSD",1633097726718,4.96287308,3223.0,3222.9,0.006]
["bitfinex","ETHUSD",1633097726917,4.92729981,3223.0,3222.9,0.006]
["bitfinex","ETHUSD",1633097727115,1.70195074,3223.0,3222.9,0.006]
["bitfinex","ETHUSD",1633097727718,7.92995074,3223.0,3222.9,0.006]
["bitfinex","ETHUSD",1633097728718,8.00986374,3223.0,3222.9,0.006]
["bitfinex","ETHUSD",1633097729319,8.00986374,3223.0,3222.8,0.105]
["bitfinex","ETHUSD",1633097729721,1.78186374,3223.0,3222.8,0.105]
["bitfinex","ETHUSD",1633097730522,6.43662374,3223.0,3222.6,0.84087946]
["bitfinex","ETHUSD",1633097730725,6.43662374,3223.0,3222.7,0.149]
["bitfinex","ETHUSD",1633097731321,6.43662374,3223.0,3222.6,0.84087946]
["bitfinex","ETHUSD",1633097731523,6.43662374,3223.0,3222.7,0.149]
["bitfinex","ETHUSD",1633097731726,7.90552374,3223.0,3222.7,0.149]
["bitfinex","ETHUSD",1633097731929,10.99879373,3223.0,3222.7,0.149]
["bitfinex","ETHUSD",1633097732323,7.90552374,3223.0,3222.7,0.149]
["bitfinex","ETHUSD",1633097732523,6.43662374,3223.0,3222.7,0.149]
["bitfinex","ETHUSD",1633097733124,7.40262374,3223.0,3222.7,0.149]
["bitfinex","ETHUSD",1633097733327,6.43662374,3223.0,3222.7,0.149]
["bitfinex","ETHUSD",1633097733929,6.43662374,3223.0,3222.6,0.84087946]
["bitfinex","ETHUSD",1633097733930,14.4,3222.9,3222.6,0.84087946]
["bitfinex","ETHUSD",1633097734130,1.4385,3222.7,3222.6,0.84087946]
["bitfinex","ETHUSD",1633097734325,10.87595221,3222.7,3222.4,0.003]
["bitfinex","ETHUSD",1633097734525,3.09400103,3222.6,3222.0,0.003]
["bitfinex","ETHUSD",1633097734727,4.52150103,3222.6,3222.0,0.003]
["bitfinex","ETHUSD",1633097734932,5.05,3222.3,3221.9,2.0969]
["bitfinex","ETHUSD",1633097735127,4.65593,3222.1,3221.9,2.0969]
["bitfinex","ETHUSD",1633097735326,10.37272832,3222.4,3221.9,2.0469]
["bitfinex","ETHUSD",1633097735327,3.1039488,3222.3,3221.9,2.0469]
["bitfinex","ETHUSD",1633097735529,3.13709316,3222.3,3221.9,2.0469]
["bitfinex","ETHUSD",1633097736125,3.08709316,3222.3,3221.9,2.0469]
["bitfinex","ETHUSD",1633097737328,7.72305125,3222.2,3221.9,2.0469]
["bitfinex","ETHUSD",1633097737526,7.72305125,3222.2,3221.8,0.82376745]
["bitfinex","ETHUSD",1633097737527,17.30210461,3222.3,3221.8,0.82376745]
["bitfinex","ETHUSD",1633097737731,6.75210461,3222.3,3221.9,0.149]
["bitfinex","ETHUSD",1633097737928,3.65759316,3222.3,3221.9,0.149]
["bitfinex","ETHUSD",1633097738328,3.08709316,3222.3,3221.9,0.149]
["bitfinex","ETHUSD",1633097738532,6.14027647,3222.3,3221.9,0.149]
["bitfinex","ETHUSD",1633097738730,6.14027647,3222.3,3221.8,0.82376745]
["bitfinex","ETHUSD",1633097738731,0.079913,3222.0,3221.8,0.82376745]
["bitfinex","ETHUSD",1633097739532,1.85996553,3221.9,3221.8,0.82376745]
["bitfinex","ETHUSD",1633097740131,1.12110722,3221.9,3221.8,0.82376745]
["bitfinex","ETHUSD",1633097740531,0.079913,3222.0,3221.8,0.82376745]
["bitfinex","ETHUSD",1633097740737,4.2156488,3222.3,3221.8,0.97276745]
["bitfinex","ETHUSD",1633097740738,3.08674918,3222.3,3221.8,0.97276745]
["bitfinex","ETHUSD",1633097740932,0.003,3222.5,3221.8,0.97276745]
["bitfinex","ETHUSD",1633097741133,0.78390135,3222.4,3221.9,0.45157594]
["bitfinex","ETHUSD",1633097741331,0.78390135,3222.4,3221.9,0.186]
["bitfinex","ETHUSD",1633097741533,1.0611274,3222.0,3221.9,0.186]
["bitfinex","ETHUSD",1633097741734,0.9611274,3222.0,3221.9,0.186]
["bitfinex","ETHUSD",1633097742331,3.1038,3222.1,3221.9,0.186]
["bitfinex","ETHUSD",1633097743330,0.9079532,3222.0,3221.9,0.186]
["bitfinex","ETHUSD",1633097744530,3.14068428,3222.1,3221.9,0.186]
["bitfinex","ETHUSD",1633097744732,3.1038,3222.1,3221.9,0.186]
["bitfinex","ETHUSD",1633097744932,3.1038938,3222.3,3221.9,0.186]
["bitfinex","ETHUSD",1633097745133,3.13931849,3222.3,3221.9,0.186]
["bitfinex","ETHUSD",1633097745534,4.2281452,3222.3,3221.9,0.186]
["bitfinex","ETHUSD",1633097745737,4.2281452,3222.3,3222.0,0.78522466]
["bitfinex","ETHUSD",1633097745936,4.2281452,3222.3,3222.1,0.186]
["bitfinex","ETHUSD",1633097746537,4.735983,3222.2,3222.1,0.186]
["bitfinex","ETHUSD",1633097746997,5.4434452,3222.3,3222.1,0.186]
["bitfinex","ETHUSD",1633097747197,6.1891199,3222.2,3222.1,0.186]
["bitfinex","ETHUSD",1633097747398,1.0690329,3222.2,3222.1,0.186]
["bitfinex","ETHUSD",1633097749707,1.0690329,3222.2,3221.8,0.82376745]
["bitfinex","ETHUSD",1633097749899,4.1730929,3222.2,3221.8,0.82376745]
["bitfinex","ETHUSD",1633097750700,4.65609,3222.1,3221.8,0.82376745]
["bitfinex","ETHUSD",1633097752399,4.65622,3222.0,3221.8,0.82376745]
["bitfinex","ETHUSD",1633097753708,0.03002864,3222.1,3221.9,0.21148284]
["bitfinex","ETHUSD",1633097753903,0.003,3222.5,3221.7,3.10341]
["bitfinex","ETHUSD",1633097753904,0.003,3222.5,3222.0,0.186]
["bitfinex","ETHUSD",1633097754106,0.003,3222.5,3221.7,3.10341]
["bitfinex","ETHUSD",1633097754107,0.003,3222.5,3222.1,0.186]
["bitfinex","ETHUSD",1633097754302,0.003,3222.5,3222.2,0.186]
["bitfinex","ETHUSD",1633097755301,3.1029593,3222.4,3222.2,0.186]
["bitfinex","ETHUSD",1633097755710,6.24235648,3222.4,3222.2,0.186]
["bitfinex","ETHUSD",1633097755904,10.89765648,3222.4,3222.2,0.186]
["bitfinex","ETHUSD",1633097756304,6.24235648,3222.4,3222.2,0.186]
["bitfinex","ETHUSD",1633097756707,0.91590388,3222.3,3222.2,0.186]
["bitfinex","ETHUSD",1633097757302,6.24235648,3222.4,3222.2,0.186]
["bitfinex","ETHUSD",1633097758809,12.47208094,3222.3,3222.2,0.186]
["bitfinex","ETHUSD",1633097759011,7.33026094,3222.3,3222.2,0.186]
["bitfinex","ETHUSD",1633097759211,7.33026094,3222.3,3222.2,0.15176745]
["bitfinex","ETHUSD",1633097759412,3.104281,3222.0,3221.6,0.186]
["bitfinex","ETHUSD",1633097760009,2.09978097,3221.9,3221.6,0.186]
["bitfinex","ETHUSD",1633097760410,5.53785195,3221.8,3221.6,0.186]
["bitfinex","ETHUSD",1633097760610,0.88150195,3221.8,3221.6,0.186]
["bitfinex","ETHUSD",1633097763215,5.53768195,3221.8,3221.6,0.186]
["bitfinex","ETHUSD",1633097763416,5.53768195,3221.8,3221.3,0.186]
["bitfinex","ETHUSD",1633097763614,3.1041464,3221.6,3221.3,0.186]
["bitfinex","ETHUSD",1633097763815,3.10419,3221.5,3221.4,0.003]
["bitfinex","ETHUSD",1633097768217,3.86685237,3221.2,3221.0,0.006]
["bitfinex","ETHUSD",1633097768616,4.80543854,3221.2,3221.0,0.006]
["bitfinex","ETHUSD",1633097768819,0.9545,3221.1,3221.0,0.006]
["bitfinex","ETHUSD",1633097769017,0.9176,3221.1,3221.0,0.006]
["bitfinex","ETHUSD",1633097769217,5.24743854,3221.2,3221.0,0.006]
["bitfinex","ETHUSD",1633097769419,3.90493854,3221.2,3221.0,0.006]
["bitfinex","ETHUSD",1633097769621,3.14242537,3221.2,3221.0,0.006]
["bitfinex","ETHUSD",1633097770020,4.08855837,3221.2,3221.0,0.006]
["bitfinex","ETHUSD",1633097771418,3.14242537,3221.2,3221.0,0.006]
["bitfinex","ETHUSD",1633097772818,4.23518857,3221.2,3221.0,0.006]
["bitfinex","ETHUSD",1633097773024,4.31510157,3221.2,3221.0,0.006]
["bitfinex","ETHUSD",1633097773419,4.95510157,3221.2,3220.5,0.009]
["bitfinex","ETHUSD",1633097773821,0.97669582,3220.8,3220.5,0.009]
["bitfinex","ETHUSD",1633097774022,0.03935928,3220.9,3220.5,0.009]
["bitfinex","ETHUSD",1633097774223,3.1050474,3220.9,3220.5,0.009]
["bitfinex","ETHUSD",1633097774419,3.8745474,3220.9,3220.5,0.009]
["bitfinex","ETHUSD",1633097774624,0.079913,3220.7,3220.5,0.009]
["bitfinex","ETHUSD",1633097774823,1.853213,3220.7,3220.3,0.009]
["bitfinex","ETHUSD",1633097775023,1.853213,3220.7,3220.2,0.009]
["bitfinex","ETHUSD",1633097775223,1.853213,3220.7,3220.3,0.00829437]
["bitfinex","ETHUSD",1633097775423,1.83916104,3220.4,3220.3,0.00829437]
["bitfinex","ETHUSD",1633097775824,1.83916104,3220.4,3220.3,0.01729437]
["bitfinex","ETHUSD",1633097776526,0.84520878,3220.4,3220.3,0.01729437]
["bitfinex","ETHUSD",1633097778322,0.84520878,3220.4,3219.6,1.14645039]
["bitfinex","ETHUSD",1633097778524,0.84520878,3220.4,3219.7,1.47530051]
["bitfinex","ETHUSD",1633097778927,0.84520878,3220.4,3219.7,4.58077051]
["bitfinex","ETHUSD",1633097779123,5.50369878,3220.4,3219.8,1.47515777]
["bitfinex","ETHUSD",1633097779323,5.50369878,3220.4,3219.6,0.15629437]
["bitfinex","ETHUSD",1633097779523,7.24129878,3220.4,3219.7,1.47627131]
["bitfinex","ETHUSD",1633097780129,3.1057903,3220.1,3219.8,0.83075468]
["bitfinex","ETHUSD",1633097780326,3.1057903,3220.1,3218.9,15.1668296]
["bitfinex","ETHUSD",1633097780527,0.003,3219.5,3219.3,0.186]
["bitfinex","ETHUSD",1633097781327,0.90509972,3219.9,3219.4,15.20410072]
["bitfinex","ETHUSD",1633097781526,0.003,3220.0,3219.5,0.186]
["bitfinex","ETHUSD",1633097783128,1.01937855,3219.7,3219.5,0.186]
["bitfinex","ETHUSD",1633097783526,0.003,3220.0,3219.5,0.186]
["bitfinex","ETHUSD",1633097783527,0.03452473,3219.8,3219.5,0.186]
["bitfinex","ETHUSD",1633097783731,0.003,3220.0,3219.5,0.186]
["bitfinex","ETHUSD",1633097783732,0.003,3220.0,3219.7,0.031965]
["bitfinex","ETHUSD",1633097783930,0.003,3220.0,3219.9,15.39700412]
["bitfinex","ETHUSD",1633097784131,0.003,3220.0,3219.9,20.23995412]
["bitfinex","ETHUSD",1633097784528,0.003,3220.0,3219.9,5.83995412]
["bitfinex","ETHUSD",1633097784930,0.003,3220.0,3219.9,15.25553006]
["bitfinex","ETHUSD",1633097785131,0.003,3220.0,3219.9,6.00553006]
["bitfinex","ETHUSD",1633097785937,0.003,3220.0,3219.9,4.84295]
["bitfinex","ETHUSD",1633097786329,0.003,3220.0,3219.9,0.186]
["bitfinex","ETHUSD",1633097788534,0.003,3220.0,3219.6,0.186]
["bitfinex","ETHUSD",1633097788731,0.78772565,3219.9,3219.6,0.186]
["bitfinex","ETHUSD",1633097788934,0.03531738,3220.0,3219.6,0.186]
["bitfinex","ETHUSD",1633097789132,0.003,3220.0,3219.6,0.186]
["bitfinex","ETHUSD",1633097789532,3.1057293,3219.9,3219.6,0.186]
["bitfinex","ETHUSD",1633097789933,4.65906,3219.8,3219.6,0.186]
["bitfinex","ETHUSD",1633097790131,3.14392634,3219.9,3219.6,0.186]
["bitfinex","ETHUSD",1633097790532,1.71840547,3219.8,3219.6,0.186]
["bitfinex","ETHUSD",1633097790932,6.37728547,3219.8,3219.6,0.186]
["bitfinex","ETHUSD",1633097793334,1.71840547,3219.8,3219.6,0.186]
["bitfinex","ETHUSD",1633097794133,0.86646102,3219.8,3219.6,0.186]
["bitfinex","ETHUSD",1633097795134,0.79187524,3219.7,3219.6,0.186]
["bitfinex","ETHUSD",1633097798739,0.79187524,3219.7,3219.6,0.08522557]
["bitfinex","ETHUSD",1633097798937,1.82876122,3219.7,3219.6,0.08522557]
["bitfinex","ETHUSD",1633097800538,1.03688598,3219.7,3219.6,0.08522557]
["bitfinex","ETHUSD",1633097802005,0.03416338,3219.8,3219.6,0.08522557]
["bitfinex","ETHUSD",1633097802404,3.1057293,3219.9,3219.6,0.08522557]
["bitfinex","ETHUSD",1633097802607,3.14215557,3219.9,3219.6,0.08522557]
["bitfinex","ETHUSD",1633097803009,0.03642627,3219.9,3219.6,4.74336557]
["bitfinex","ETHUSD",1633097803207,0.003,3220.0,3219.6,4.74336557]
["bitfinex","ETHUSD",1633097803408,0.003,3220.0,3219.6,0.08522557]
["bitfinex","ETHUSD",1633097804406,3.1054887,3219.9,3219.6,0.08522557]
["bitfinex","ETHUSD",1633097805008,3.14349604,3219.9,3219.6,0.08522557]
["bitfinex","ETHUSD",1633097806608,3.14349604,3219.9,3219.6,1.00603639]
["bitfinex","ETHUSD",1633097807106,3.14349604,3219.9,3219.6,0.08522557]
["bitfinex","ETHUSD",1633097808106,4.03707639,3219.9,3219.6,0.08522557]
["bitfinex","ETHUSD",1633097808306,0.93903663,3219.7,3219.6,0.08522557]
["bitfinex","ETHUSD",1633097808506,3.14349604,3219.9,3219.6,0.08522557]
["bitfinex","ETHUSD",1633097808709,3.1054887,3219.9,3219.6,0.08522557]
["bitfinex","ETHUSD",1633097808907,0.03452531,3219.8,3219.6,0.08522557]
["bitfinex","ETHUSD",1633097809109,3.1054887,3219.9,3219.6,0.08522557]
["bitfinex","ETHUSD",1633097809307,3.1375664,3219.9,3219.6,0.08522557]
["bitfinex","ETHUSD",1633097809718,0.87592567,3219.7,3219.6,0.08522557]
["bitfinex","ETHUSD",1633097810309,0.87592567,3219.7,3219.6,1.5044959]
["bitfinex","ETHUSD",1633097810510,0.87592567,3219.7,3219.6,1.50449462]
["bitfinex","ETHUSD",1633097810711,0.03471302,3219.8,3219.6,1.50449462]
["bitfinex","ETHUSD",1633097810910,3.13914582,3219.9,3219.7,1.41917471]
["bitfinex","ETHUSD",1633097811110,3.13914582,3219.9,3219.8,0.186]
["bitfinex","ETHUSD",1633097811313,3.13914582,3219.9,3219.8,1.60541487]
["bitfinex","ETHUSD",1633097811911,4.18825898,3219.9,3219.8,1.60541487]
["bitfinex","ETHUSD",1633097812717,0.03365712,3219.9,3219.8,1.60541487]
["bitfinex","ETHUSD",1633097812912,0.003,3220.0,3219.8,1.60541487]
["bitfinex","ETHUSD",1633097813113,0.003,3220.0,3219.9,1.41968557]
["bitfinex","ETHUSD",1633097813314,0.003,3220.0,3219.9,1.60568557]
["bitfinex","ETHUSD",1633097813715,1.21104236,3220.0,3219.9,1.60568557]
["bitfinex","ETHUSD",1633097814517,1.21104236,3220.0,3219.5,0.186]
["bitfinex","ETHUSD",1633097814817,4.65911,3219.8,3219.6,1.42058275]
["bitfinex","ETHUSD",1633097815016,0.93519963,3219.7,3219.6,1.42058275]
["bitfinex","ETHUSD",1633097816017,0.93519963,3219.7,3219.5,0.186]
["bitfinex","ETHUSD",1633097816217,4.65946,3219.6,3219.5,0.186]
["bitfinex","ETHUSD",1633097816615,4.65946,3219.6,3219.5,1.42234287]
["bitfinex","ETHUSD",1633097816822,4.65946,3219.6,3219.0,0.52482143]
["bitfinex","ETHUSD",1633097816823,15.95195435,3219.6,3219.0,0.003]
["bitfinex","ETHUSD",1633097817024,0.079913,3219.1,3219.0,0.003]
["bitfinex","ETHUSD",1633097817219,0.079913,3219.1,3218.9,0.003]
["bitfinex","ETHUSD",1633097817220,4.740563,3219.1,3218.9,0.003]
["bitfinex","ETHUSD",1633097817418,5.56466366,3219.1,3218.8,0.003]
["bitfinex","ETHUSD",1633097817616,1.03733227,3219.0,3218.7,0.003]
["bitfinex","ETHUSD",1633097817820,3.17949208,3218.9,3218.7,0.003]
["bitfinex","ETHUSD",1633097818317,3.17949208,3218.9,3218.5,0.003]
["bitfinex","ETHUSD",1633097818318,3.17949208,3218.9,3218.5,0.52268058]
["bitfinex","ETHUSD",1633097818321,1.5922,3218.9,3218.5,0.52268058]
["bitfinex","ETHUSD",1633097818519,1.5922,3218.9,3218.4,0.006]
["bitfinex","ETHUSD",1633097818520,0.079913,3218.6,3218.4,0.006]
["bitfinex","ETHUSD",1633097818717,0.079913,3218.6,3218.5,0.003]
["bitfinex","ETHUSD",1633097818920,1.05698158,3218.6,3218.4,2.48]
["bitfinex","ETHUSD",1633097819519,4.66194,3218.5,3218.4,2.48]
["bitfinex","ETHUSD",1633097819719,4.66194,3218.5,3218.3,0.006]
["bitfinex","ETHUSD",1633097819919,9.27062071,3218.5,3218.4,0.006]
["bitfinex","ETHUSD",1633097820118,9.27062071,3218.5,3218.2,0.006]
["bitfinex","ETHUSD",1633097820319,7.67227946,3218.5,3218.2,0.52924037]
["bitfinex","ETHUSD",1633097820524,4.66139,3218.4,3218.2,0.006]
["bitfinex","ETHUSD",1633097820718,4.66139,3218.4,3218.3,0.006]
["bitfinex","ETHUSD",1633097820918,4.66139,3218.4,3218.2,2.48]
["bitfinex","ETHUSD",1633097821320,4.66139,3218.4,3218.2,2.48100632]
["bitfinex","ETHUSD",1633097822722,4.64486232,3218.5,3218.2,2.48100632]
["bitfinex","ETHUSD",1633097822922,4.60868071,3218.5,3218.2,2.48100632]
["bitfinex","ETHUSD",1633097823125,4.60868071,3218.5,3218.3,0.006]
["bitfinex","ETHUSD",1633097825925,5.49485469,3218.5,3218.3,0.006]
["bitfinex","ETHUSD",1633097826124,4.60868071,3218.5,3218.3,0.006]
["bitfinex","ETHUSD",1633097826327,0.11066782,3218.6,3218.3,0.006]
["bitfinex","ETHUSD",1633097826526,0.079913,3218.6,3218.3,0.006]
["bitfinex","ETHUSD",1633097826930,14.8522,3219.4,3218.4,0.186]
["bitfinex","ETHUSD",1633097826931,17.2326,3219.4,3218.4,0.186]
["bitfinex","ETHUSD",1633097827128,17.2326,3219.4,3218.5,0.99557699]
["bitfinex","ETHUSD",1633097827129,3.5,3219.4,3218.5,0.99557699]
["bitfinex","ETHUSD",1633097827326,3.5,3219.4,3218.5,1.18757699]
["bitfinex","ETHUSD",1633097827531,3.5,3219.4,3218.6,0.003]
["bitfinex","ETHUSD",1633097827533,4.66098,3219.0,3218.6,0.003]
["bitfinex","ETHUSD",1633097827928,1.06108724,3218.7,3218.6,0.003]
["bitfinex","ETHUSD",1633097828128,0.079913,3219.5,3218.6,0.003]
["bitfinex","ETHUSD",1633097828727,0.75881038,3219.1,3218.6,0.003]
["bitfinex","ETHUSD",1633097829329,0.03733857,3219.2,3218.6,0.003]
["bitfinex","ETHUSD",1633097829526,0.079913,3219.5,3218.6,0.003]
["bitfinex","ETHUSD",1633097830126,4.66044,3219.4,3218.6,0.003]
["bitfinex","ETHUSD",1633097830326,1.20644722,3218.9,3218.6,0.003]
["bitfinex","ETHUSD",1633097830931,1.28636022,3218.9,3218.6,0.003]
["bitfinex","ETHUSD",1633097831528,1.28636022,3218.9,3218.3,0.006]
["bitfinex","ETHUSD",1633097831726,0.78061885,3218.4,3218.3,0.006]
["bitfinex","ETHUSD",1633097831931,0.93552722,3218.4,3218.3,0.006]
["bitfinex","ETHUSD",1633097835532,0.93552722,3218.4,3217.8,0.009]
["bitfinex","ETHUSD",1633097835732,4.66222,3218.1,3217.8,0.009]
["bitfinex","ETHUSD",1633097836532,0.03784656,3218.2,3217.8,0.009]
["bitfinex","ETHUSD",1633097836734,0.119232,3218.6,3217.8,0.009]
["bitfinex","ETHUSD",1633097836934,0.079913,3218.6,3217.8,0.009]
["bitfinex","ETHUSD",1633097837333,0.079913,3218.6,3217.8,0.01842669]
["bitfinex","ETHUSD",1633097837733,0.079913,3218.6,3217.9,0.009]
["bitfinex","ETHUSD",1633097837934,1.00064487,3218.1,3217.9,0.009]
["bitfinex","ETHUSD",1633097838134,4.741333,3218.6,3217.9,0.009]
["bitfinex","ETHUSD",1633097838333,4.741333,3218.6,3218.2,0.71805382]
["bitfinex","ETHUSD",1633097838533,0.079913,3218.6,3217.9,0.009]
["bitfinex","ETHUSD",1633097838736,0.079913,3218.6,3218.3,0.006]
["bitfinex","ETHUSD",1633097838934,0.72538297,3218.7,3218.3,0.006]
["bitfinex","ETHUSD",1633097839135,0.86845072,3218.4,3217.9,0.009]
["bitfinex","ETHUSD",1633097839534,0.03401293,3218.5,3218.0,0.90991419]
["bitfinex","ETHUSD",1633097839739,0.72538297,3218.7,3218.0,0.90991419]
["bitfinex","ETHUSD",1633097839937,0.72538297,3218.7,3218.1,0.006]
["bitfinex","ETHUSD",1633097840335,0.72538297,3218.7,3218.1,0.27157594]
["bitfinex","ETHUSD",1633097840734,0.03072199,3218.8,3218.2,3.11309]
["bitfinex","ETHUSD",1633097840937,0.265913,3219.8,3218.2,3.11309]
["bitfinex","ETHUSD",1633097841137,12.95977026,3219.8,3218.3,0.006]
["bitfinex","ETHUSD",1633097841540,12.95977026,3219.8,3218.3,0.27157594]
["bitfinex","ETHUSD",1633097841738,12.95977026,3219.8,3218.8,0.84970691]
["bitfinex","ETHUSD",1633097841739,0.94322834,3219.2,3218.8,0.84970691]
["bitfinex","ETHUSD",1633097841940,11.684213,3219.8,3218.8,0.84970691]
["bitfinex","ETHUSD",1633097842142,11.684213,3219.8,3218.9,0.189]
["bitfinex","ETHUSD",1633097842340,11.684213,3219.8,3219.0,0.00937524]
["bitfinex","ETHUSD",1633097842536,11.684213,3219.8,3219.0,0.19837524]
["bitfinex","ETHUSD",1633097842939,11.684213,3219.8,3219.5,0.92730687]
["bitfinex","ETHUSD",1633097842940,1.0968152,3219.6,3219.5,0.92730687]
["bitfinex","ETHUSD",1633097843135,1.0968152,3219.6,3219.0,0.19837524]
["bitfinex","ETHUSD",1633097843338,1.0968152,3219.6,3219.1,3.10604]
["bitfinex","ETHUSD",1633097843540,11.6043,3219.8,3219.2,3.29243]
["bitfinex","ETHUSD",1633097843739,12.8798,3220.1,3219.2,3.29243]
["bitfinex","ETHUSD",1633097843937,0.079913,3220.3,3219.2,3.29243]
["bitfinex","ETHUSD",1633097844341,4.6623,3220.0,3219.2,3.29243]
["bitfinex","ETHUSD",1633097844537,0.80037277,3219.5,3219.2,3.29243]
["bitfinex","ETHUSD",1633097844939,0.89377425,3219.4,3219.2,3.29243]
["bitfinex","ETHUSD",1633097845338,0.80037277,3219.5,3219.2,3.29243]
["bitfinex","ETHUSD",1633097845541,0.83099625,3219.5,3219.2,3.29243]
["bitfinex","ETHUSD",1633097845741,0.003,3220.0,3219.2,3.29243]
["bitfinex","ETHUSD",1633097846342,0.003,3220.0,3219.3,3.1062048]
["bitfinex","ETHUSD",1633097847341,1.05236808,3219.5,3219.3,3.1062048]
["bitfinex","ETHUSD",1633097847544,0.81880507,3219.7,3219.3,3.1062048]
["bitfinex","ETHUSD",1633097847741,0.81880507,3219.7,3219.4,0.0093605]
["bitfinex","ETHUSD",1633097848541,5.55994812,3219.6,3219.4,0.0093605]
["bitfinex","ETHUSD",1633097848805,0.90009812,3219.6,3219.4,0.0093605]
["bitfinex","ETHUSD",1633097849309,0.079913,3219.5,3219.4,0.0093605]
["bitfinex","ETHUSD",1633097849509,0.265913,3219.5,3219.4,0.0093605]
["bitfinex","ETHUSD",1633097850406,18.485913,3219.5,3219.4,0.0093605]
["bitfinex","ETHUSD",1633097850608,18.51165926,3219.5,3219.4,1.6093605]
["bitfinex","ETHUSD",1633097850805,0.9957,3219.3,3218.9,0.003]
["bitfinex","ETHUSD",1633097851010,8.779913,3219.0,3218.9,0.003]
["bitfinex","ETHUSD",1633097851205,0.265913,3219.0,3218.3,0.006]
["bitfinex","ETHUSD",1633097851405,1.20346907,3218.4,3218.3,0.83051599]
["bitfinex","ETHUSD",1633097851805,0.03784753,3218.5,3218.3,0.83051599]
["bitfinex","ETHUSD",1633097852004,0.89785862,3218.9,3218.3,0.83051599]
["bitfinex","ETHUSD",1633097852206,6.21535,3218.7,3218.4,0.006]
["bitfinex","ETHUSD",1633097852807,6.21535,3218.7,3218.4,0.00700629]
["bitfinex","ETHUSD",1633097853005,1.0651207,3218.5,3218.4,0.01530565]
["bitfinex","ETHUSD",1633097853203,1.0651207,3218.5,3218.4,0.00930565]
["bitfinex","ETHUSD",1633097853405,1.0651207,3218.5,3218.4,0.01530565]
["bitfinex","ETHUSD",1633097857212,4.69285471,3218.6,3218.4,0.01530565]
["bitfinex","ETHUSD",1633097857412,4.66151,3218.6,3218.4,0.01530565]
["bitfinex","ETHUSD",1633097857612,4.66151,3218.6,3218.5,0.006]
["bitfinex","ETHUSD",1633097858016,6.25203342,3218.7,3218.5,0.006]
["bitfinex","ETHUSD",1633097858017,0.03668342,3218.7,3218.5,0.006]
["bitfinex","ETHUSD",1633097858216,1.0291837,3218.7,3218.5,0.006]
["bitfinex","ETHUSD",1633097858813,0.8291837,3218.7,3218.5,0.006]
["bitfinex","ETHUSD",1633097860015,4.84684,3218.9,3218.5,0.006]
["bitfinex","ETHUSD",1633097860817,10.38531067,3218.9,3218.5,0.006]
["bitfinex","ETHUSD",1633097861019,10.38531067,3218.9,3217.5,5.90318547]
["bitfinex","ETHUSD",1633097861020,10.38531067,3218.9,3217.2,0.5208409]
["bitfinex","ETHUSD",1633097861022,1.62247185,3217.6,3217.2,0.5208409]
["bitfinex","ETHUSD",1633097861218,1.62247185,3217.6,3217.0,0.003]
["bitfinex","ETHUSD",1633097861219,0.186,3217.5,3217.0,0.003]
["bitfinex","ETHUSD",1633097861417,0.079913,3217.3,3217.0,0.003]
["bitfinex","ETHUSD",1633097861618,0.079913,3217.3,3216.7,0.52245686]
["bitfinex","ETHUSD",1633097861619,0.079913,3217.3,3216.8,1.39774502]
["bitfinex","ETHUSD",1633097861621,1.34884429,3217.2,3216.8,1.39774502]
["bitfinex","ETHUSD",1633097861821,1.34884429,3217.2,3216.2,1.22011343]
["bitfinex","ETHUSD",1633097861823,1.34884429,3217.2,3216.0,0.87490446]
["bitfinex","ETHUSD",1633097861827,0.97914216,3216.3,3216.0,0.87490446]
["bitfinex","ETHUSD",1633097862018,0.97914216,3216.3,3215.7,1.74380893]
["bitfinex","ETHUSD",1633097862019,1.61668318,3215.9,3215.7,8.21269863]
["bitfinex","ETHUSD",1633097862219,1.61668318,3215.9,3214.9,0.003]
["bitfinex","ETHUSD",1633097862220,1.6209,3215.5,3214.9,0.003]
["bitfinex","ETHUSD",1633097862417,1.6209,3215.5,3214.5,5.90825669]
["bitfinex","ETHUSD",1633097862418,1.6209,3215.5,3214.5,3.1121921]
["bitfinex","ETHUSD",1633097862419,1.77330337,3214.9,3214.5,3.1121921]
["bitfinex","ETHUSD",1633097862816,0.79863543,3214.7,3214.5,3.1121921]
["bitfinex","ETHUSD",1633097863017,2.66783543,3214.7,3214.5,3.1121921]
["bitfinex","ETHUSD",1633097863217,2.66783543,3214.7,3214.5,0.003]
["bitfinex","ETHUSD",1633097863218,7.33528543,3214.7,3214.5,0.003]
["bitfinex","ETHUSD",1633097863415,7.36761543,3214.7,3214.5,0.003]
["bitfinex","ETHUSD",1633097863617,1.8692,3214.7,3214.2,3.1113807]
["bitfinex","ETHUSD",1633097863819,1.6832,3214.7,3214.2,3.1113807]
["bitfinex","ETHUSD",1633097864016,1.6832,3214.7,3214.3,0.003]
["bitfinex","ETHUSD",1633097864615,1.024,3214.7,3214.5,0.86734571]
["bitfinex","ETHUSD",1633097864820,0.003,3215.5,3214.7,1.13724532]
["bitfinex","ETHUSD",1633097865720,0.003,3215.5,3215.2,1.95984561]
["bitfinex","ETHUSD",1633097865918,0.003,3215.5,3215.2,1.10677701]
["bitfinex","ETHUSD",1633097866116,0.003,3215.5,3215.2,0.006]
["bitfinex","ETHUSD",1633097867319,0.83754566,3215.4,3215.2,0.006]
["bitfinex","ETHUSD",1633097867517,1.3295,3215.4,3215.2,0.006]
["bitfinex","ETHUSD",1633097867916,5.9957,3215.4,3215.2,0.006]
["bitfinex","ETHUSD",1633097869420,1.3295,3215.4,3215.2,0.006]
["bitfinex","ETHUSD",1633097869619,3.11658112,3215.5,3215.2,0.006]
["bitfinex","ETHUSD",1633097869620,1.54549576,3215.5,3215.2,0.006]
["bitfinex","ETHUSD",1633097869822,0.03419576,3215.5,3215.2,0.006]
["bitfinex","ETHUSD",1633097870023,0.003,3215.5,3215.2,0.006]
["bitfinex","ETHUSD",1633097870724,0.079913,3215.4,3215.2,0.006]
["bitfinex","ETHUSD",1633097870926,0.003,3215.5,3215.2,0.006]
["bitfinex","ETHUSD",1633097871724,0.003,3215.5,3215.2,3.1163915]
["bitfinex","ETHUSD",1633097872727,4.66932,3215.5,3215.2,3.1163915]
["bitfinex","ETHUSD",1633097872924,4.749233,3215.5,3215.2,3.1163915]
["bitfinex","ETHUSD",1633097873124,0.082913,3215.5,3215.2,3.1163915]
["bitfinex","ETHUSD",1633097874326,0.082913,3215.5,3215.2,0.006]
["bitfinex","ETHUSD",1633097874529,0.186,3215.4,3215.2,0.006]
["bitfinex","ETHUSD",1633097877227,4.66638,3215.3,3215.2,0.006]
["bitfinex","ETHUSD",1633097881027,4.51638,3215.3,3215.2,0.006]
["bitfinex","ETHUSD",1633097888836,4.51638,3215.3,3214.9,3.0850168]
["bitfinex","ETHUSD",1633097889036,4.54984741,3215.3,3214.9,3.0850168]
["bitfinex","ETHUSD",1633097889339,0.11270549,3215.4,3215.3,0.77394855]
["bitfinex","ETHUSD",1633097889536,0.079913,3215.4,3215.3,0.77394855]
["bitfinex","ETHUSD",1633097889738,4.66901,3215.5,3215.3,3.1105482]
["bitfinex","ETHUSD",1633097890041,4.66901,3215.5,3214.9,3.0850168]
["bitfinex","ETHUSD",1633097890043,0.079913,3215.4,3214.9,3.0850168]
["bitfinex","ETHUSD",1633097890237,0.265913,3215.4,3214.9,3.0850168]
["bitfinex","ETHUSD",1633097890836,4.66701,3215.2,3215.0,0.89212518]
["bitfinex","ETHUSD",1633097891239,0.003,3215.5,3215.0,0.89212518]
["bitfinex","ETHUSD",1633097891840,0.003,3215.5,3215.0,5.55721518]
["bitfinex","ETHUSD",1633097892037,0.003,3215.5,3215.4,1.01891046]
["bitfinex","ETHUSD",1633097893037,0.003,3215.5,3215.3,9.3301783]
["bitfinex","ETHUSD",1633097893840,0.003,3216.0,3215.8,1.00464474]
["bitfinex","ETHUSD",1633097894041,0.003,3216.0,3215.9,13.33099885]
["bitfinex","ETHUSD",1633097894242,0.003,3216.0,3215.9,4.84965]
["bitfinex","ETHUSD",1633097894845,0.003,3216.0,3215.9,0.186]
["bitfinex","ETHUSD",1633097895440,0.003,3216.0,3215.8,4.11345474]
["bitfinex","ETHUSD",1633097897340,4.66816,3216.0,3215.8,4.11345474]
["bitfinex","ETHUSD",1633097897940,0.003,3216.0,3215.8,4.11345474]
["bitfinex","ETHUSD",1633097898742,0.003,3216.0,3215.9,0.8796781]
["bitfinex","ETHUSD",1633097898942,0.003,3216.0,3215.9,0.88798424]
["bitfinex","ETHUSD",1633097899140,0.003,3216.0,3215.9,0.00830614]
["bitfinex","ETHUSD",1633097899746,0.082913,3216.0,3215.9,0.00830614]
["bitfinex","ETHUSD",1633097899942,0.268913,3216.0,3215.9,0.00830614]
["bitfinex","ETHUSD",1633097900143,5.60231446,3215.9,3215.8,0.97853588]
["bitfinex","ETHUSD",1633097900342,5.78831446,3215.9,3215.8,0.97853588]
["bitfinex","ETHUSD",1633097900943,4.18831446,3215.9,3215.8,0.97853588]
["bitfinex","ETHUSD",1633097904749,3.25202,3215.9,3215.8,0.97853588]
["bitfinex","ETHUSD",1633097904953,0.186,3215.9,3215.8,0.97853588]
["bitfinex","ETHUSD",1633097905149,0.003,3216.0,3215.8,0.97853588]
["bitfinex","ETHUSD",1633097905810,5.16198761,3215.9,3215.8,0.97853588]
["bitfinex","ETHUSD",1633097906010,4.2,3215.9,3215.8,0.97853588]
["bitfinex","ETHUSD",1633097906310,4.70488652,3216.0,3215.8,0.97853588]
["bitfinex","ETHUSD",1633097906510,4.66815,3216.0,3215.8,0.97853588]
["bitfinex","ETHUSD",1633097910526,0.003,3216.0,3215.8,2.57853588]
["bitfinex","ETHUSD",1633097912117,0.003,3216.0,3215.8,0.97853588]
["bitfinex","ETHUSD",1633097913520,0.003,3216.0,3215.9,1.14106634]
["bitfinex","ETHUSD",1633097914319,0.003,3216.0,3215.8,0.97853588]
["bitfinex","ETHUSD",1633097914719,4.6652,3215.9,3215.8,0.97853588]
["bitfinex","ETHUSD",1633097915321,0.03956207,3216.0,3215.8,0.97853588]
["bitfinex","ETHUSD",1633097915322,0.003,3216.0,3215.8,0.97853588]
["bitfinex","ETHUSD",1633097916224,4.66799,3216.0,3215.8,0.97853588]
["bitfinex","ETHUSD",1633097917418,5.5303862,3216.0,3215.8,0.97853588]
["bitfinex","ETHUSD",1633097918222,4.66799,3216.0,3215.8,0.97853588]
["bitfinex","ETHUSD",1633097919220,0.77164725,3215.9,3215.8,0.97853588]
["bitfinex","ETHUSD",1633097919629,0.77164725,3215.9,3214.9,3.3022254]
["bitfinex","ETHUSD",1633097919630,0.77164725,3215.9,3214.9,0.006]
["bitfinex","ETHUSD",1633097919631,0.97853588,3215.8,3214.9,0.006]
["bitfinex","ETHUSD",1633097919827,0.079913,3215.5,3214.9,0.006]
["bitfinex","ETHUSD",1633097920024,4.66706,3215.3,3214.9,0.006]
["bitfinex","ETHUSD",1633097920430,0.88670958,3215.2,3214.9,0.006]
["bitfinex","ETHUSD",1633097920824,3.99816038,3215.2,3214.9,0.006]
["bitfinex","ETHUSD",1633097921624,4.66696,3215.1,3214.9,0.006]
["bitfinex","ETHUSD",1633097923229,4.85296,3215.1,3214.9,0.006]
["bitfinex","ETHUSD",1633097926633,0.186,3215.4,3214.9,0.006]
["bitfinex","ETHUSD",1633097926834,4.66616,3215.3,3214.9,0.006]
["bitfinex","ETHUSD",1633097927234,0.21893969,3215.4,3214.9,0.006]
["bitfinex","ETHUSD",1633097927236,0.03293969,3215.4,3215.1,0.91644838]
["bitfinex","ETHUSD",1633097927435,0.94809335,3215.7,3215.1,0.91644838]
["bitfinex","ETHUSD",1633097927634,1.01650981,3215.8,3215.1,0.91644838]
["bitfinex","ETHUSD",1633097927833,0.97853588,3215.8,3215.1,0.91644838]
["bitfinex","ETHUSD",1633097928033,4.6658,3215.5,3215.1,0.91644838]
["bitfinex","ETHUSD",1633097928434,4.6658,3215.5,3215.0,3.11344]
["bitfinex","ETHUSD",1633097928635,4.6658,3215.5,3215.0,0.003]
["bitfinex","ETHUSD",1633097928834,0.03508942,3215.6,3215.0,0.003]
["bitfinex","ETHUSD",1633097928835,0.079913,3215.4,3215.0,0.003]
["bitfinex","ETHUSD",1633097929036,4.667,3215.2,3215.0,0.003]
["bitfinex","ETHUSD",1633097929433,9.36713553,3215.3,3215.0,0.003]
["bitfinex","ETHUSD",1633097929636,0.03335953,3215.3,3215.0,0.003]
["bitfinex","ETHUSD",1633097929834,6.22136,3215.7,3215.0,0.003]
["bitfinex","ETHUSD",1633097930034,4.6662,3215.4,3215.0,0.003]
["bitfinex","ETHUSD",1633097930236,4.6662,3215.4,3214.8,3.07584]
["bitfinex","ETHUSD",1633097930434,5.40769367,3215.4,3214.9,1.20320601]
["bitfinex","ETHUSD",1633097930636,5.40769367,3215.4,3214.8,3.07584]
["bitfinex","ETHUSD",1633097931034,5.40769367,3215.4,3214.8,0.006]
["bitfinex","ETHUSD",1633097931238,0.079913,3214.9,3214.8,0.006]
["bitfinex","ETHUSD",1633097932234,0.079913,3214.9,3214.7,1.04924532]
["bitfinex","ETHUSD",1633097932635,4.747023,3214.9,3214.7,1.04924532]
["bitfinex","ETHUSD",1633097933235,4.66711,3214.9,3214.7,1.04924532]
["bitfinex","ETHUSD",1633097933838,5.59516828,3214.9,3214.7,1.04924532]
["bitfinex","ETHUSD",1633097934237,10.479913,3214.8,3214.7,1.04924532]
["bitfinex","ETHUSD",1633097934438,0.079913,3214.8,3214.7,1.04924532]
["bitfinex","ETHUSD",1633097935441,4.66711,3214.9,3214.7,1.04924532]
["bitfinex","ETHUSD",1633097935842,15.74616093,3214.8,3214.7,1.04924532]
["bitfinex","ETHUSD",1633097936042,14.4,3214.7,3214.6,0.006]
["bitfinex","ETHUSD",1633097936243,10.39581801,3214.7,3214.6,0.006]
["bitfinex","ETHUSD",1633097936438,11.42228944,3214.7,3214.6,0.006]
["bitfinex","ETHUSD",1633097936637,11.42228944,3214.7,3214.4,0.006]
["bitfinex","ETHUSD",1633097936638,13.4627885,3214.6,3214.4,0.006]
["bitfinex","ETHUSD",1633097936839,15.09660684,3214.5,3214.4,0.006]
["bitfinex","ETHUSD",1633097937039,11.3,3214.4,3214.3,0.006]
["bitfinex","ETHUSD",1633097937240,1.34617514,3214.4,3214.3,0.006]
["bitfinex","ETHUSD",1633097937437,0.186,3214.4,3214.3,0.006]
["bitfinex","ETHUSD",1633097937640,0.045,3213.9,3213.2,0.006]
["bitfinex","ETHUSD",1633097937841,0.045,3213.9,3212.8,0.006]
["bitfinex","ETHUSD",1633097937842,13.0317853,3212.9,3212.8,0.006]
["bitfinex","ETHUSD",1633097938147,13.0317853,3212.9,3212.7,0.006]
["bitfinex","ETHUSD",1633097938150,6.45878584,3212.8,3212.7,0.006]
["bitfinex","ETHUSD",1633097938342,6.64478584,3212.8,3212.7,0.006]
["bitfinex","ETHUSD",1633097939337,5.71144062,3212.8,3212.7,0.006]
["bitfinex","ETHUSD",1633097940541,0.003,3213.5,3213.0,0.6583]
["bitfinex","ETHUSD",1633097940742,0.003,3213.5,3213.1,6.10345173]
["bitfinex","ETHUSD",1633097940944,0.003,3213.5,3213.1,3.11243]
["bitfinex","ETHUSD",1633097941339,0.003,3213.5,3213.2,0.85862494]
["bitfinex","ETHUSD",1633097941738,0.003,3213.5,3213.3,2.91054529]
["bitfinex","ETHUSD",1633097941940,0.003,3213.5,3213.2,0.85862494]
["bitfinex","ETHUSD",1633097942142,0.003,3213.5,3213.0,0.6583]
["bitfinex","ETHUSD",1633097942739,0.003,3213.5,3213.2,1.08333955]
["bitfinex","ETHUSD",1633097943139,0.003,3213.5,3213.3,0.86559296]
["bitfinex","ETHUSD",1633097944140,4.67212,3213.5,3213.3,0.86559296]
["bitfinex","ETHUSD",1633097944740,4.67212,3213.5,3213.3,0.87390554]
["bitfinex","ETHUSD",1633097944941,0.08842886,3213.3,3213.0,0.6583]
["bitfinex","ETHUSD",1633097945145,0.10464208,3213.1,3213.0,0.6583]
["bitfinex","ETHUSD",1633097945342,0.079913,3213.1,3213.0,0.6583]
["bitfinex","ETHUSD",1633097945741,0.079913,3213.1,3213.0,0.3683]
["bitfinex","ETHUSD",1633097950148,0.079913,3213.1,3213.0,0.2683]
["bitfinex","ETHUSD",1633097950350,0.4788,3213.0,3212.7,0.006]
["bitfinex","ETHUSD",1633097950550,0.2683,3212.7,3212.6,0.006]
["bitfinex","ETHUSD",1633097950818,0.4543,3212.7,3212.6,0.006]
["bitfinex","ETHUSD",1633097951016,0.5823,3212.7,3212.6,0.006]
["bitfinex","ETHUSD",1633097951217,0.5799,3212.7,3212.6,0.006]
["bitfinex","ETHUSD",1633097951415,1.34612203,3212.7,3212.6,0.006]
["bitfinex","ETHUSD",1633097951623,1.35092203,3212.7,3212.6,0.006]
["bitfinex","ETHUSD",1633097952127,1.35092203,3212.7,3211.9,0.006]
["bitfinex","ETHUSD",1633097952128,1.35092203,3212.7,3211.8,0.006]
["bitfinex","ETHUSD",1633097952130,1.35092203,3212.7,3211.2,0.006]
["bitfinex","ETHUSD",1633097952139,2.05916355,3211.7,3211.2,0.006]
["bitfinex","ETHUSD",1633097952317,0.186,3211.6,3211.2,0.006]
["bitfinex","ETHUSD",1633097952522,0.186,3211.6,3211.1,0.006]
["bitfinex","ETHUSD",1633097952720,0.186,3211.6,3210.1,0.006]
["bitfinex","ETHUSD",1633097952722,4.25,3211.5,3210.1,0.006]
["bitfinex","ETHUSD",1633097952917,4.25,3211.5,3210.6,0.82600844]
["bitfinex","ETHUSD",1633097952919,0.003,3211.0,3210.6,0.82600844]
["bitfinex","ETHUSD",1633097953116,4.6756,3211.0,3210.6,0.82600844]
["bitfinex","ETHUSD",1633097953318,4.6756,3211.0,3210.1,0.006]
["bitfinex","ETHUSD",1633097953520,4.6756,3211.0,3209.8,5.3567202]
["bitfinex","ETHUSD",1633097953738,4.6756,3211.0,3209.9,1.28161305]
["bitfinex","ETHUSD",1633097953923,0.003,3210.5,3209.9,1.28161305]
["bitfinex","ETHUSD",1633097954325,0.003,3210.5,3210.1,0.96310951]
["bitfinex","ETHUSD",1633097954523,0.003,3210.5,3210.4,0.0192]
["bitfinex","ETHUSD",1633097955921,0.003,3210.5,3210.4,0.02147824]
["bitfinex","ETHUSD",1633097964542,0.003,3210.5,3210.4,1.00803095]
["bitfinex","ETHUSD",1633097965341,0.003,3210.5,3210.4,4.07823871]
["bitfinex","ETHUSD",1633097965541,0.003,3210.5,3210.4,4.26423871]
["bitfinex","ETHUSD",1633097965741,0.003,3210.5,3210.4,1.19403095]
["bitfinex","ETHUSD",1633097966741,0.003,3210.5,3210.4,1.19517007]
["bitfinex","ETHUSD",1633097967442,0.003,3210.5,3210.4,3.14769411]
["bitfinex","ETHUSD",1633097967646,13.45019872,3211.7,3210.4,3.14769411]
["bitfinex","ETHUSD",1633097967647,1.69174252,3211.7,3210.5,14.35]
["bitfinex","ETHUSD",1633097967843,1.69174252,3211.7,3211.0,3.1166409]
["bitfinex","ETHUSD",1633097968043,1.69174252,3211.7,3211.1,3.00325129]
["bitfinex","ETHUSD",1633097968246,1.69174252,3211.7,3211.4,3.11336]
["bitfinex","ETHUSD",1633097968440,1.69174252,3211.7,3211.4,3.29936]
["bitfinex","ETHUSD",1633097968642,1.69174252,3211.7,3211.6,7.31120325]
["bitfinex","ETHUSD",1633097968842,0.23494532,3211.8,3211.7,1.69174252]
["bitfinex","ETHUSD",1633097969044,0.23494532,3211.8,3211.7,19.26955446]
["bitfinex","ETHUSD",1633097969242,0.23494532,3211.8,3211.7,1.87774252]
["bitfinex","ETHUSD",1633097969841,0.23494532,3211.8,3211.7,5.32774252]
["bitfinex","ETHUSD",1633097970041,0.23494532,3211.8,3211.7,1.87774252]
["bitfinex","ETHUSD",1633097972445,0.23494532,3211.8,3211.7,3.47774252]
["bitfinex","ETHUSD",1633097972845,0.23494532,3211.8,3211.7,4.51152554]
["bitfinex","ETHUSD",1633097974046,0.23494532,3211.8,3211.7,3.47774252]
["bitfinex","ETHUSD",1633097974714,0.23494532,3211.8,3211.7,3.29174252]
["bitfinex","ETHUSD",1633097975449,0.23494532,3211.8,3211.7,4.46621695]
["bitfinex","ETHUSD",1633097977048,0.23494532,3211.8,3211.7,4.46714594]
["bitfinex","ETHUSD",1633097977250,0.23494532,3211.8,3211.7,4.46807493]
["bitfinex","ETHUSD",1633097978854,0.23494532,3211.8,3211.7,4.41807493]
["bitfinex","ETHUSD",1633097979757,0.23494532,3211.8,3211.7,3.2436005]
["bitfinex","ETHUSD",1633097979959,0.18494532,3211.8,3211.7,3.2436005]
["bitfinex","ETHUSD",1633097980753,0.18494532,3211.8,3211.7,4.36034755]
["bitfinex","ETHUSD",1633097981154,0.18494532,3211.8,3211.7,3.2436005]
["bitfinex","ETHUSD",1633097982655,1.13432544,3211.8,3211.7,3.2436005]
["bitfinex","ETHUSD",1633097982851,0.18494532,3211.8,3211.7,3.2436005]
["bitfinex","ETHUSD",1633097983252,0.13494532,3211.8,3211.7,3.2436005]
["bitfinex","ETHUSD",1633097985856,6.36374532,3211.8,3211.7,3.2436005]
["bitfinex","ETHUSD",1633097986058,6.44365832,3211.8,3211.7,3.2436005]
["bitfinex","ETHUSD",1633097986459,6.77567337,3211.8,3211.7,3.2436005]
["bitfinex","ETHUSD",1633097986728,14.31167337,3211.8,3211.7,3.2436005]
["bitfinex","ETHUSD",1633097986856,4.67321,3211.4,3210.5,0.003]
["bitfinex","ETHUSD",1633097987057,4.67321,3211.4,3210.1,3.2464531]
["bitfinex","ETHUSD",1633097987058,13.65,3211.3,3210.1,3.2464531]
["bitfinex","ETHUSD",1633097987257,13.65,3211.3,3210.0,3.11782]
["bitfinex","ETHUSD",1633097987458,0.95167372,3210.5,3210.0,3.11782]
["bitfinex","ETHUSD",1633097987662,0.003,3211.0,3210.2,0.94603378]
["bitfinex","ETHUSD",1633097988656,0.95378963,3211.0,3210.4,0.76783277]
["bitfinex","ETHUSD",1633097988862,0.003,3211.0,3210.4,0.76783277]
["bitfinex","ETHUSD",1633097989060,0.003,3211.0,3210.4,4.06922277]
["bitfinex","ETHUSD",1633097989358,0.003,3211.0,3210.6,3.1143376]
["bitfinex","ETHUSD",1633097989557,0.003,3211.0,3210.7,0.186]
["bitfinex","ETHUSD",1633097989960,0.003,3211.0,3210.9,1.79257239]
["bitfinex","ETHUSD",1633097990162,0.003,3211.0,3210.7,0.186]
["bitfinex","ETHUSD",1633097991160,0.003,3211.0,3210.7,1.07272092]
["bitfinex","ETHUSD",1633097997833,0.003,3211.0,3210.7,5.74409092]
["bitfinex","ETHUSD",1633097998432,0.003,3211.0,3210.7,1.07272092]
["bitfinex","ETHUSD",1633098001033,4.67243,3210.9,3210.7,1.07272092]
["bitfinex","ETHUSD",1633098001635,0.003,3211.0,3210.7,1.07272092]
["bitfinex","ETHUSD",1633098002140,0.003,3211.0,3210.8,3.11407]
["bitfinex","ETHUSD",1633098002336,0.003,3211.0,3210.8,0.186]
["bitfinex","ETHUSD",1633098003938,0.003,3211.0,3210.8,1.786]
["bitfinex","ETHUSD",1633098005541,4.67517,3211.0,3210.8,1.786]
["bitfinex","ETHUSD",1633098006341,0.003,3211.0,3210.8,1.786]
["bitfinex","ETHUSD",1633098006746,0.003,3211.0,3210.8,1.6]
["bitfinex","ETHUSD",1633098006946,0.082913,3211.0,3210.8,1.6]
["bitfinex","ETHUSD",1633098007542,4.755183,3211.0,3210.8,1.6]
["bitfinex","ETHUSD",1633098008148,0.003,3211.0,3210.8,1.6]
["bitfinex","ETHUSD",1633098008945,0.003,3211.0,3210.8,1.786]
["bitfinex","ETHUSD",1633098009343,0.003,3211.0,3210.9,1.02516722]
["bitfinex","ETHUSD",1633098009548,0.003,3211.0,3210.9,1.03643145]
["bitfinex","ETHUSD",1633098011153,0.003,3211.0,3210.9,0.01126423]
["bitfinex","ETHUSD",1633098012144,0.003,3211.0,3210.9,1.03092519]
["bitfinex","ETHUSD",1633098013147,0.003,3211.0,3210.9,2.32316894]
["bitfinex","ETHUSD",1633098013545,0.003,3211.0,3210.9,1.03092519]
["bitfinex","ETHUSD",1633098014148,0.003,3211.0,3210.9,2.32334729]
["bitfinex","ETHUSD",1633098016951,0.003,3211.0,3210.9,2.50934729]
["bitfinex","ETHUSD",1633098017751,0.003,3211.0,3210.9,3.04637803]
["bitfinex","ETHUSD",1633098017949,0.003,3211.0,3210.9,3.04652957]
["bitfinex","ETHUSD",1633098020155,0.003,3211.0,3210.9,2.50934729]
["bitfinex","ETHUSD",1633098020356,0.003,3211.5,3210.9,2.50934729]
["bitfinex","ETHUSD",1633098020357,0.003,3211.5,3210.9,3.76526997]
["bitfinex","ETHUSD",1633098020554,0.003,3211.5,3210.9,8.40900574]
["bitfinex","ETHUSD",1633098020758,0.003,3211.5,3211.4,16.9690656]
["bitfinex","ETHUSD",1633098020956,0.003,3211.5,3211.4,3.56146109]
["bitfinex","ETHUSD",1633098021153,0.003,3211.5,3211.4,6.81146109]
["bitfinex","ETHUSD",1633098021354,1.553,3211.7,3211.5,12.8]
["bitfinex","ETHUSD",1633098021562,1.553,3211.7,3211.6,6.15018732]
["bitfinex","ETHUSD",1633098021754,1.553,3211.7,3211.6,9.21337162]
["bitfinex","ETHUSD",1633098021956,1.553,3211.7,3211.6,6.37448922]
["bitfinex","ETHUSD",1633098022155,1.553,3211.7,3211.6,4.54359162]
["bitfinex","ETHUSD",1633098022755,1.553,3211.7,3211.6,9.21332162]
["bitfinex","ETHUSD",1633098022957,1.553,3211.7,3211.6,11.04509127]
["bitfinex","ETHUSD",1633098023954,1.553,3211.7,3211.6,12.93025833]
["bitfinex","ETHUSD",1633098024158,1.553,3211.7,3211.6,13.46849509]
["bitfinex","ETHUSD",1633098024558,1.553,3211.7,3211.6,13.46846389]
["bitfinex","ETHUSD",1633098025161,0.13494532,3211.8,3211.7,12.25775468]
["bitfinex","ETHUSD",1633098025356,0.13494532,3211.8,3211.7,15.57073443]
["bitfinex","ETHUSD",1633098025757,0.13494532,3211.8,3211.7,5.32073443]
["bitfinex","ETHUSD",1633098025956,0.13494532,3211.8,3211.7,3.48898525]
["bitfinex","ETHUSD",1633098026162,0.13494532,3211.8,3211.7,3.50024948]
["bitfinex","ETHUSD",1633098026758,0.13494532,3211.8,3211.7,3.50856638]
["bitfinex","ETHUSD",1633098027154,0.13494532,3211.8,3211.7,4.63009308]
["bitfinex","ETHUSD",1633098029756,0.13494532,3211.8,3211.7,9.30001308]
["bitfinex","ETHUSD",1633098029956,0.13494532,3211.8,3211.7,4.63009308]
["bitfinex","ETHUSD",1633098031160,0.003,3212.0,3211.8,0.13494532]
["bitfinex","ETHUSD",1633098031362,0.2713,3213.0,3211.9,15.87393908]
["bitfinex","ETHUSD",1633098031569,1.20214332,3212.9,3212.4,3.11212]
["bitfinex","ETHUSD",1633098031766,1.20214332,3212.9,3212.6,4.66808]
["bitfinex","ETHUSD",1633098031966,0.2713,3213.0,3212.7,0.186]
["bitfinex","ETHUSD",1633098032163,0.2713,3213.0,3212.5,2.96860006]
["bitfinex","ETHUSD",1633098032164,0.2713,3213.0,3212.9,1.16589179]
["bitfinex","ETHUSD",1633098032360,1.47315825,3213.0,3212.9,1.35189179]
["bitfinex","ETHUSD",1633098032760,0.2713,3213.0,3212.9,1.35189179]
["bitfinex","ETHUSD",1633098033360,0.2713,3213.0,3212.9,4.29058128]
["bitfinex","ETHUSD",1633098033567,0.2713,3213.0,3212.9,1.35189179]
["bitfinex","ETHUSD",1633098034164,3.00398141,3214.0,3212.9,1.35189179]
["bitfinex","ETHUSD",1633098034165,6.11630141,3214.0,3213.8,3.1120245]
["bitfinex","ETHUSD",1633098034364,1.20109425,3213.9,3213.8,3.1120245]
["bitfinex","ETHUSD",1633098035360,1.20109425,3213.9,3213.8,3.0620245]
["bitfinex","ETHUSD",1633098035763,1.20109425,3213.9,3213.8,8.9480245]
["bitfinex","ETHUSD",1633098035962,0.003,3214.0,3213.8,5.87096592]
["bitfinex","ETHUSD",1633098037065,0.003,3214.0,3213.9,0.01126423]
["bitfinex","ETHUSD",1633098037263,0.003,3214.0,3213.9,2.95599948]
["bitfinex","ETHUSD",1633098037464,1.20420526,3214.4,3213.9,0.01126423]
["bitfinex","ETHUSD",1633098037732,1.20353725,3214.3,3213.9,3.07917973]
["bitfinex","ETHUSD",1633098037867,1.20297538,3214.2,3213.9,3.07917973]
["bitfinex","ETHUSD",1633098038068,0.003,3214.5,3213.9,3.07917973]
["bitfinex","ETHUSD",1633098039067,0.003,3214.5,3214.1,0.77193096]
["bitfinex","ETHUSD",1633098039268,0.003,3214.5,3214.3,3.1112026]
["bitfinex","ETHUSD",1633098039466,0.003,3214.5,3214.4,0.92139021]
["bitfinex","ETHUSD",1633098039668,0.003,3214.5,3214.4,3.95537169]
["bitfinex","ETHUSD",1633098039669,1.20536605,3214.5,3214.4,3.95537169]
["bitfinex","ETHUSD",1633098039868,1.20536605,3214.5,3214.3,3.2972026]
["bitfinex","ETHUSD",1633098039869,0.003,3214.5,3214.3,3.2972026]
["bitfinex","ETHUSD",1633098040869,0.003,3214.5,3214.4,1.05285676]
["bitfinex","ETHUSD",1633098041468,0.3146,3214.5,3214.4,1.05285676]
["bitfinex","ETHUSD",1633098042269,0.3146,3214.5,3214.4,1.06412099]
["bitfinex","ETHUSD",1633098042666,0.3146,3214.5,3214.4,0.01126423]
["bitfinex","ETHUSD",1633098043270,0.3146,3214.5,3214.4,0.01957129]
["bitfinex","ETHUSD",1633098043469,1.42990767,3214.5,3214.4,0.01957129]
["bitfinex","ETHUSD",1633098044473,6.09698572,3214.5,3214.4,0.01957129]
["bitfinex","ETHUSD",1633098045270,1.42950572,3214.5,3214.4,0.01957129]
["bitfinex","ETHUSD",1633098046472,1.42950572,3214.5,3214.4,0.99846166]
["bitfinex","ETHUSD",1633098046741,0.3146,3214.5,3214.4,0.99846166]
["bitfinex","ETHUSD",1633098048874,0.3146,3214.5,3214.4,0.01957129]
["bitfinex","ETHUSD",1633098050078,0.3146,3214.5,3214.4,1.07581317]
["bitfinex","ETHUSD",1633098051478,0.3146,3214.5,3214.4,0.01957129]
["bitfinex","ETHUSD",1633098055280,1.42684391,3214.5,3214.4,0.01957129]
["bitfinex","ETHUSD",1633098055747,15.77684391,3214.5,3214.4,0.00297129]
["bitfinex","ETHUSD",1633098055887,20.47132478,3214.5,3213.8,1.6]
["bitfinex","ETHUSD",1633098056181,3.11256,3214.3,3213.8,1.6]
["bitfinex","ETHUSD",1633098056383,1.11231131,3214.2,3213.8,1.6]
["bitfinex","ETHUSD",1633098056979,0.89987846,3214.1,3213.8,1.6]
["bitfinex","ETHUSD",1633098057377,5.56871846,3214.1,3213.8,1.6]
["bitfinex","ETHUSD",1633098058980,0.89987846,3214.1,3213.8,1.6]
["bitfinex","ETHUSD",1633098059281,0.3116,3214.2,3213.9,1.21272725]
["bitfinex","ETHUSD",1633098060280,0.77250357,3214.1,3213.9,4.32404075]
["bitfinex","ETHUSD",1633098060878,0.77250357,3214.1,3214.0,3.11132]
["bitfinex","ETHUSD",1633098061279,0.77250357,3214.1,3213.9,3.1113135]
["bitfinex","ETHUSD",1633098062080,5.44058357,3214.1,3213.9,3.1113135]
["bitfinex","ETHUSD",1633098063480,0.3116,3214.0,3213.9,3.1113135]
["bitfinex","ETHUSD",1633098065685,0.3116,3214.0,3213.8,1.6]
["bitfinex","ETHUSD",1633098066883,4.66867,3213.9,3213.8,1.6]
["bitfinex","ETHUSD",1633098067283,4.98027,3213.9,3213.8,1.6]
["bitfinex","ETHUSD",1633098067761,0.3116,3213.9,3213.8,1.6]
["bitfinex","ETHUSD",1633098068097,3.11231,3214.8,3213.8,1.6]
["bitfinex","ETHUSD",1633098068298,0.53787475,3215.0,3214.1,3.1908458]
["bitfinex","ETHUSD",1633098068300,0.003,3215.0,3214.1,3.1908458]
["bitfinex","ETHUSD",1633098068492,0.96018523,3215.0,3214.4,0.96136449]
["bitfinex","ETHUSD",1633098068885,0.96018523,3215.0,3214.1,3.1908458]
["bitfinex","ETHUSD",1633098069086,0.96018523,3215.0,3214.3,0.95681632]
["bitfinex","ETHUSD",1633098069486,0.003,3214.5,3214.4,0.00830704]
["bitfinex","ETHUSD",1633098070286,0.003,3214.5,3214.4,0.19430704]
["bitfinex","ETHUSD",1633098070889,0.003,3214.5,3214.4,1.13669604]
["bitfinex","ETHUSD",1633098072286,0.003,3214.5,3214.4,4.03371565]
["bitfinex","ETHUSD",1633098072490,0.003,3214.5,3214.4,1.13669604]
["bitfinex","ETHUSD",1633098072687,0.003,3214.5,3214.4,4.08300094]
["bitfinex","ETHUSD",1633098073287,0.003,3214.5,3214.4,1.13669604]
["bitfinex","ETHUSD",1633098073762,0.003,3214.5,3214.4,4.05694109]
["bitfinex","ETHUSD",1633098074090,0.003,3214.5,3214.4,1.13669604]
["bitfinex","ETHUSD",1633098075288,3.103,3214.5,3214.3,2.17131569]
["bitfinex","ETHUSD",1633098075497,3.103,3214.5,3214.1,12.5230958]
["bitfinex","ETHUSD",1633098075498,3.103,3214.5,3213.8,12.8562]
["bitfinex","ETHUSD",1633098075499,3.103,3214.5,3213.8,1.6]
["bitfinex","ETHUSD",1633098075502,0.003,3214.5,3213.8,1.6]
["bitfinex","ETHUSD",1633098075906,3.11184,3214.4,3213.8,1.6]
["bitfinex","ETHUSD",1633098076302,3.11184,3214.4,3213.8,1.14443567]
["bitfinex","ETHUSD",1633098076303,5.60485127,3214.3,3213.8,1.14443567]
["bitfinex","ETHUSD",1633098076493,19.09135498,3213.9,3213.8,1.14443567]
["bitfinex","ETHUSD",1633098077090,21.18473042,3213.9,3213.8,1.14443567]
["bitfinex","ETHUSD",1633098077298,24.40770213,3213.9,3213.8,1.14443567]
["bitfinex","ETHUSD",1633098077491,10.03365615,3213.9,3213.8,1.14443567]
["bitfinex","ETHUSD",1633098077896,6.81068444,3213.9,3213.8,1.14443567]
["bitfinex","ETHUSD",1633098078094,4.717309,3213.9,3213.8,1.14443567]
["bitfinex","ETHUSD",1633098078695,4.66936,3213.9,3213.8,1.14443567]
["bitfinex","ETHUSD",1633098079895,4.66936,3213.9,3213.8,1.13443567]
["bitfinex","ETHUSD",1633098082093,5.77843481,3213.9,3213.8,1.13443567]
["bitfinex","ETHUSD",1633098082498,5.77843481,3213.9,3213.8,3.567e-05]
["bitfinex","ETHUSD",1633098082499,14.97843481,3213.9,3213.8,3.567e-05]
["bitfinex","ETHUSD",1633098082700,14.35,3213.8,3212.6,0.006]
["bitfinex","ETHUSD",1633098082899,3.11363,3213.3,3212.6,0.006]
["bitfinex","ETHUSD",1633098083098,3.11363,3213.3,3212.1,0.86270769]
["bitfinex","ETHUSD",1633098083099,3.11363,3213.3,3212.2,0.009]
["bitfinex","ETHUSD",1633098083493,3.11363,3213.3,3212.2,0.89081523]
["bitfinex","ETHUSD",1633098083896,3.11363,3213.3,3212.3,0.009]
["bitfinex","ETHUSD",1633098084293,0.85528445,3212.7,3212.3,0.009]
["bitfinex","ETHUSD",1633098084496,4.67018,3212.5,3212.3,0.009]
["bitfinex","ETHUSD",1633098084695,3.11346,3212.6,3212.3,0.009]
["bitfinex","ETHUSD",1633098085097,3.11346,3212.6,3212.1,0.009]
["bitfinex","ETHUSD",1633098085495,4.67058,3212.4,3212.1,0.009]
["bitfinex","ETHUSD",1633098086300,3.07058,3212.4,3212.1,0.009]
["bitfinex","ETHUSD",1633098088102,3.07058,3212.4,3211.8,0.012]
["bitfinex","ETHUSD",1633098088301,3.11384,3212.2,3211.8,0.012]
["bitfinex","ETHUSD",1633098089300,3.82465877,3212.2,3211.8,0.012]
["bitfinex","ETHUSD",1633098089702,3.82465877,3212.2,3211.8,1.05556694]
["bitfinex","ETHUSD",1633098089901,3.82465877,3212.2,3211.8,0.012]
["bitfinex","ETHUSD",1633098090100,3.82465877,3212.2,3211.9,0.012]
["bitfinex","ETHUSD",1633098090600,4.67085,3212.1,3211.9,0.012]
["bitfinex","ETHUSD",1633098091004,4.67085,3212.1,3211.8,1.15185314]
["bitfinex","ETHUSD",1633098091401,4.67085,3212.1,3211.9,0.012]
["bitfinex","ETHUSD",1633098092804,3.11384,3212.2,3211.9,0.012]
["bitfinex","ETHUSD",1633098093603,11.0729,3212.8,3211.9,0.012]
["bitfinex","ETHUSD",1633098093805,0.229153,3212.9,3211.9,0.012]
["bitfinex","ETHUSD",1633098094405,4.67033,3212.5,3211.9,0.012]
["bitfinex","ETHUSD",1633098094604,3.11387,3212.4,3211.9,0.012]
["bitfinex","ETHUSD",1633098095404,3.11387,3212.4,3212.2,1.00725002]
["bitfinex","ETHUSD",1633098095606,0.73188306,3212.8,3212.2,1.00725002]
["bitfinex","ETHUSD",1633098095804,0.73188306,3212.8,3212.3,0.009]
["bitfinex","ETHUSD",1633098096406,5.40180306,3212.8,3212.3,0.009]
["bitfinex","ETHUSD",1633098097404,5.40180306,3212.8,3212.3,1.609]
["bitfinex","ETHUSD",1633098097808,5.40180306,3212.8,3212.4,0.009]
["bitfinex","ETHUSD",1633098102073,4.66992,3212.8,3212.4,0.009]
["bitfinex","ETHUSD",1633098103069,5.57322945,3212.8,3212.4,0.009]
["bitfinex","ETHUSD",1633098104276,4.66992,3212.8,3212.4,0.009]
["bitfinex","ETHUSD",1633098106476,0.96073196,3212.6,3212.4,0.009]
["bitfinex","ETHUSD",1633098107075,4.67027,3212.5,3212.4,0.009]
["bitfinex","ETHUSD",1633098110880,4.62027,3212.5,3212.4,0.009]
["bitfinex","ETHUSD",1633098116684,0.6571915,3212.5,3212.4,0.009]
["bitfinex","ETHUSD",1633098116890,2.19165795,3213.3,3212.4,0.009]
["bitfinex","ETHUSD",1633098116894,1.0,3213.4,3212.4,0.03481871]
["bitfinex","ETHUSD",1633098117090,12.3828835,3213.6,3212.4,0.03481871]
["bitfinex","ETHUSD",1633098117091,7.33763745,3213.3,3212.4,0.03481871]
["bitfinex","ETHUSD",1633098117282,6.22594,3213.3,3212.5,0.009]
["bitfinex","ETHUSD",1633098117684,0.82092907,3213.2,3212.6,0.75028069]
["bitfinex","ETHUSD",1633098117881,0.82092907,3213.2,3213.0,0.95179722]
["bitfinex","ETHUSD",1633098118290,0.82092907,3213.2,3213.1,0.003]
["bitfinex","ETHUSD",1633098118682,4.66916,3213.2,3212.8,0.006]
["bitfinex","ETHUSD",1633098118883,4.66916,3213.2,3212.8,3.11865]
["bitfinex","ETHUSD",1633098119284,4.66916,3213.2,3212.9,0.006]
["bitfinex","ETHUSD",1633098124087,0.75400889,3213.4,3212.9,0.006]
["bitfinex","ETHUSD",1633098124291,27.51696,3213.7,3212.9,0.006]
["bitfinex","ETHUSD",1633098124292,3.11346,3213.7,3212.9,0.006]
["bitfinex","ETHUSD",1633098124487,12.26591131,3213.8,3213.2,3.11252]
["bitfinex","ETHUSD",1633098124488,1.11217821,3213.6,3213.2,3.11252]
["bitfinex","ETHUSD",1633098124885,5.78072821,3213.6,3213.3,0.003]
["bitfinex","ETHUSD",1633098125091,1.11217821,3213.6,3213.3,0.003]
["bitfinex","ETHUSD",1633098125691,1.35236968,3213.8,3213.4,3.112441]
["bitfinex","ETHUSD",1633098125887,1.11222745,3213.7,3213.4,3.112441]
["bitfinex","ETHUSD",1633098126087,4.66858,3213.6,3213.5,0.003]
["bitfinex","ETHUSD",1633098126286,5.78090258,3213.6,3213.5,0.003]
["bitfinex","ETHUSD",1633098129086,4.66858,3213.6,3213.5,0.003]
["bitfinex","ETHUSD",1633098130487,7.04037837,3213.8,3213.5,0.003]
["bitfinex","ETHUSD",1633098130693,1.11282495,3213.7,3213.5,0.003]
["bitfinex","ETHUSD",1633098131291,4.22564495,3213.7,3213.5,0.003]
["bitfinex","ETHUSD",1633098131491,15.46290557,3213.6,3213.5,0.003]
["bitfinex","ETHUSD",1633098131688,15.46290557,3213.6,3212.6,0.006]
["bitfinex","ETHUSD",1633098131897,1.11296673,3213.5,3212.6,0.006]
["bitfinex","ETHUSD",1633098132096,0.93460682,3212.9,3212.8,3.11305]
["bitfinex","ETHUSD",1633098132492,4.67008,3213.0,3212.8,3.11905]
["bitfinex","ETHUSD",1633098132889,4.67008,3213.0,3212.9,0.006]
["bitfinex","ETHUSD",1633098138296,5.78343974,3213.0,3212.9,0.006]
["bitfinex","ETHUSD",1633098138498,5.78343974,3213.0,3212.9,1.606]
["bitfinex","ETHUSD",1633098138697,4.67008,3213.0,3212.9,1.606]
["bitfinex","ETHUSD",1633098138897,5.78341758,3213.0,3212.9,1.606]
["bitfinex","ETHUSD",1633098139495,4.67008,3213.0,3212.9,1.606]
["bitfinex","ETHUSD",1633098139694,22.89008,3213.0,3212.9,1.606]
["bitfinex","ETHUSD",1633098139902,22.89008,3213.0,3212.5,0.003]
["bitfinex","ETHUSD",1633098139906,12.3,3212.9,3212.5,0.003]
["bitfinex","ETHUSD",1633098140198,1.11345213,3212.8,3212.0,3.506]
["bitfinex","ETHUSD",1633098140397,4.67015,3212.5,3212.0,3.506]
["bitfinex","ETHUSD",1633098140595,4.67015,3212.5,3212.1,0.003]
["bitfinex","ETHUSD",1633098140798,0.90188538,3212.2,3212.1,0.003]
["bitfinex","ETHUSD",1633098140999,3.11429,3212.4,3212.1,0.01131258]
["bitfinex","ETHUSD",1633098141396,3.11429,3212.4,3212.2,0.003]
["bitfinex","ETHUSD",1633098141597,6.22809,3212.3,3212.2,0.003]
["bitfinex","ETHUSD",1633098147002,6.22834,3212.8,3212.2,0.003]
["bitfinex","ETHUSD",1633098147205,1.11504346,3212.7,3212.2,0.003]
["bitfinex","ETHUSD",1633098147604,2.08888308,3212.7,3212.2,0.003]
["bitfinex","ETHUSD",1633098147804,0.97383962,3212.7,3212.2,0.003]
["bitfinex","ETHUSD",1633098148008,4.67024,3212.5,3212.4,3.11331]
["bitfinex","ETHUSD",1633098148205,5.78537258,3212.5,3212.4,3.11331]
["bitfinex","ETHUSD",1633098148404,5.78537258,3212.5,3212.4,3.11631]
["bitfinex","ETHUSD",1633098154216,1.11513258,3212.5,3212.4,3.11631]
["bitfinex","ETHUSD",1633098154416,1.10484482,3212.5,3212.4,3.11631]
["bitfinex","ETHUSD",1633098154616,0.53958479,3213.1,3212.4,4.52216434]
["bitfinex","ETHUSD",1633098154878,6.31376845,3213.1,3212.5,7.63333356]
["bitfinex","ETHUSD",1633098155079,0.53970786,3212.9,3212.6,0.079913]
["bitfinex","ETHUSD",1633098155276,0.53970786,3212.9,3212.6,3.11282]
["bitfinex","ETHUSD",1633098155477,0.53971609,3212.8,3212.6,3.11282]
["bitfinex","ETHUSD",1633098155878,1.64504582,3212.8,3212.6,3.11282]
["bitfinex","ETHUSD",1633098156079,1.10534782,3212.7,3212.5,0.003]
["bitfinex","ETHUSD",1633098156279,1.10534782,3212.7,3212.5,3.11681]
["bitfinex","ETHUSD",1633098156280,10.2399014,3212.6,3212.5,3.11681]
["bitfinex","ETHUSD",1633098156478,1.64530103,3212.6,3212.5,3.11381]
["bitfinex","ETHUSD",1633098156679,1.64530631,3212.6,3212.5,3.11381]
["bitfinex","ETHUSD",1633098156878,1.2787287,3212.6,3212.5,3.11381]
["bitfinex","ETHUSD",1633098157079,6.51489029,3212.6,3212.5,3.11381]
["bitfinex","ETHUSD",1633098157279,7.05489372,3212.6,3212.5,3.11381]
["bitfinex","ETHUSD",1633098157479,6.51489029,3212.6,3212.5,3.11381]
["bitfinex","ETHUSD",1633098158883,6.51489029,3212.6,3212.2,0.003]
["bitfinex","ETHUSD",1633098159082,1.64556874,3212.5,3212.2,0.003]
["bitfinex","ETHUSD",1633098159883,4.67151,3212.4,3212.2,0.003]
["bitfinex","ETHUSD",1633098160082,1.10554456,3212.3,3212.2,0.003]
["bitfinex","ETHUSD",1633098160682,1.64546869,3212.5,3212.2,0.003]
["bitfinex","ETHUSD",1633098160881,1.10546836,3212.4,3212.2,0.003]
["bitfinex","ETHUSD",1633098161086,12.25555472,3212.3,3212.2,0.003]
["bitfinex","ETHUSD",1633098161283,1.10555472,3212.3,3212.2,0.003]
["bitfinex","ETHUSD",1633098161483,1.9590032,3212.3,3212.2,0.003]
["bitfinex","ETHUSD",1633098161683,1.10555472,3212.3,3212.2,0.003]
["bitfinex","ETHUSD",1633098161885,1.64545483,3212.3,3212.2,0.003]
["bitfinex","ETHUSD",1633098162085,1.10555472,3212.3,3212.2,0.003]
["bitfinex","ETHUSD",1633098162684,2.62684352,3212.3,3212.2,0.003]
["bitfinex","ETHUSD",1633098163085,2.08701361,3212.3,3212.2,0.003]
["bitfinex","ETHUSD",1633098163285,2.35076719,3212.0,3211.5,0.003]
["bitfinex","ETHUSD",1633098163489,14.393153,3211.8,3211.5,0.003]
["bitfinex","ETHUSD",1633098163686,14.393153,3211.8,3211.3,0.003]
["bitfinex","ETHUSD",1633098163687,16.22383762,3211.8,3211.3,0.003]
["bitfinex","ETHUSD",1633098163885,15.94017222,3211.8,3211.3,0.003]
["bitfinex","ETHUSD",1633098164084,1.59017222,3211.8,3211.3,0.003]
["bitfinex","ETHUSD",1633098164286,2.46604439,3211.8,3211.3,0.003]
["bitfinex","ETHUSD",1633098164684,7.20554716,3211.8,3211.3,0.003]
["bitfinex","ETHUSD",1633098164886,6.94951793,3211.8,3211.6,3.11498]
["bitfinex","ETHUSD",1633098165082,6.41001516,3211.8,3211.6,3.11498]
["bitfinex","ETHUSD",1633098165284,2.74949391,3211.8,3211.6,3.11498]
["bitfinex","ETHUSD",1633098165482,2.21001516,3211.8,3211.6,3.11498]
["bitfinex","ETHUSD",1633098165682,2.74934057,3211.8,3211.6,3.11498]
["bitfinex","ETHUSD",1633098165885,2.74934057,3211.8,3211.3,0.003]
["bitfinex","ETHUSD",1633098165886,0.45464532,3211.7,3211.3,0.003]
["bitfinex","ETHUSD",1633098166089,0.72536712,3211.6,3211.3,0.003]
["bitfinex","ETHUSD",1633098166285,1.64372659,3211.5,3211.3,0.003]
["bitfinex","ETHUSD",1633098166485,1.29036418,3211.4,3211.3,0.003]
["bitfinex","ETHUSD",1633098167087,1.54639341,3211.4,3211.3,0.003]
["bitfinex","ETHUSD",1633098168091,1.54639341,3211.4,3211.0,0.009]
["bitfinex","ETHUSD",1633098168095,12.80734011,3211.2,3211.0,0.009]
["bitfinex","ETHUSD",1633098168287,33.58815764,3211.1,3211.0,0.009]
["bitfinex","ETHUSD",1633098168489,33.58815764,3211.1,3210.6,0.006]
["bitfinex","ETHUSD",1633098168492,10.85,3211.0,3210.6,0.006]
["bitfinex","ETHUSD",1633098168789,20.4050279,3210.9,3210.6,0.006]
["bitfinex","ETHUSD",1633098168986,18.41339792,3210.8,3210.6,0.006]
["bitfinex","ETHUSD",1633098169187,24.12542715,3210.8,3210.6,0.006]
["bitfinex","ETHUSD",1633098169392,24.12542715,3210.8,3209.8,5.3802202]
["bitfinex","ETHUSD",1633098169393,9.25,3210.6,3209.8,5.3282202]
["bitfinex","ETHUSD",1633098169592,0.043153,3210.0,3209.8,2.2641602]
["bitfinex","ETHUSD",1633098169797,0.186,3209.9,3209.8,2.2641602]
["bitfinex","ETHUSD",1633098171587,4.86101,3209.9,3209.8,2.2641602]
["bitfinex","ETHUSD",1633098172788,4.86101,3209.9,3209.8,1.45277135]
["bitfinex","ETHUSD",1633098174991,4.86101,3209.9,3209.7,0.006]
["bitfinex","ETHUSD",1633098174992,4.904163,3209.9,3209.7,0.006]
["bitfinex","ETHUSD",1633098175192,0.229153,3209.9,3209.7,0.006]
["bitfinex","ETHUSD",1633098176189,0.81433928,3209.6,3209.1,0.71743358]
["bitfinex","ETHUSD",1633098176388,4.67497,3209.4,3209.1,0.71743358]
["bitfinex","ETHUSD",1633098176789,0.186,3209.5,3209.1,0.71743358]
["bitfinex","ETHUSD",1633098176989,0.186,3209.5,3209.4,3.11665]
["bitfinex","ETHUSD",1633098177589,1.16570263,3209.5,3209.4,3.11665]
["bitfinex","ETHUSD",1633098177791,0.186,3209.5,3209.4,3.11665]
["bitfinex","ETHUSD",1633098178790,0.186,3209.9,3209.4,4.13782191]
["bitfinex","ETHUSD",1633098178989,0.003,3210.0,3209.4,10.28590891]
["bitfinex","ETHUSD",1633098179387,0.003,3210.0,3209.4,0.94125891]
["bitfinex","ETHUSD",1633098179790,4.67713,3210.0,3209.4,2.09540875]
["bitfinex","ETHUSD",1633098179990,4.67713,3210.0,3209.4,1.15414984]
["bitfinex","ETHUSD",1633098180592,4.67713,3210.0,3209.2,3.1156481]
["bitfinex","ETHUSD",1633098180789,4.67713,3210.0,3209.2,2.8156481]
["bitfinex","ETHUSD",1633098180988,0.88331769,3209.8,3209.2,3.77371524]
["bitfinex","ETHUSD",1633098181388,0.88331769,3209.8,3209.2,2.8156481]
["bitfinex","ETHUSD",1633098181589,0.88331769,3209.8,3209.0,6.237]
["bitfinex","ETHUSD",1633098181789,0.88331769,3209.8,3209.0,7.36998689]
["bitfinex","ETHUSD",1633098182389,0.88331769,3209.8,3209.1,0.73456108]
["bitfinex","ETHUSD",1633098182989,0.88331769,3209.8,3209.1,10.07919108]
["bitfinex","ETHUSD",1633098183590,4.67495,3209.5,3209.1,10.07919108]
["bitfinex","ETHUSD",1633098183993,4.67495,3209.5,3209.3,0.99013074]
["bitfinex","ETHUSD",1633098184393,4.67495,3209.5,3209.1,3.11663]
["bitfinex","ETHUSD",1633098184595,4.67495,3209.5,3209.0,0.009]
["bitfinex","ETHUSD",1633098184596,2.94774884,3209.4,3209.0,0.009]
["bitfinex","ETHUSD",1633098184799,6.54805,3209.5,3209.0,0.009]
["bitfinex","ETHUSD",1633098184801,4.67649,3209.2,3209.0,0.009]
["bitfinex","ETHUSD",1633098184994,0.186,3209.1,3209.0,0.009]
["bitfinex","ETHUSD",1633098185395,1.06114777,3209.1,3209.0,0.009]
["bitfinex","ETHUSD",1633098185795,6.42135,3209.1,3209.0,0.009]
["bitfinex","ETHUSD",1633098185996,0.186,3209.1,3209.0,0.009]
["bitfinex","ETHUSD",1633098186593,0.186,3209.1,3209.0,1.2150588]
["bitfinex","ETHUSD",1633098186794,0.186,3209.1,3209.0,2.116348]
["bitfinex","ETHUSD",1633098186996,0.186,3209.1,3209.0,2.12466897]
["bitfinex","ETHUSD",1633098187397,7.79371,3210.2,3209.0,8.35266897]
["bitfinex","ETHUSD",1633098187596,11.0862,3210.1,3209.2,0.079913]
["bitfinex","ETHUSD",1633098187997,4.6744,3209.7,3209.0,8.35266897]
["bitfinex","ETHUSD",1633098188994,4.6744,3209.7,3209.4,3.11585]
["bitfinex","ETHUSD",1633098189593,4.6744,3209.7,3209.0,8.43258197]
["bitfinex","ETHUSD",1633098189997,4.6744,3209.7,3209.0,8.35266897]
["bitfinex","ETHUSD",1633098190197,4.6744,3209.7,3209.0,8.25266897]
["bitfinex","ETHUSD",1633098190794,5.55228515,3209.7,3209.0,8.25266897]
["bitfinex","ETHUSD",1633098192193,4.6744,3209.7,3209.0,8.25266897]
["bitfinex","ETHUSD",1633098193194,5.49111653,3209.7,3209.5,0.95099954]
["bitfinex","ETHUSD",1633098193394,5.49111653,3209.7,3209.0,0.9102892]
["bitfinex","ETHUSD",1633098193596,5.49111653,3209.7,3209.0,0.009]
["bitfinex","ETHUSD",1633098193597,0.26115042,3209.5,3209.0,0.009]
["bitfinex","ETHUSD",1633098193794,4.93303995,3209.6,3209.0,0.009]
["bitfinex","ETHUSD",1633098193795,0.49669038,3209.4,3209.0,0.009]
["bitfinex","ETHUSD",1633098193996,0.186,3209.3,3209.0,0.009]
["bitfinex","ETHUSD",1633098194194,2.53421477,3209.3,3209.0,0.009]
["bitfinex","ETHUSD",1633098194593,2.0792241,3209.2,3209.0,0.009]
["bitfinex","ETHUSD",1633098194795,8.186,3209.1,3209.0,0.009]
["bitfinex","ETHUSD",1633098194995,8.186,3209.1,3209.0,0.01063318]
["bitfinex","ETHUSD",1633098194996,0.186,3209.1,3209.0,0.01063318]
["bitfinex","ETHUSD",1633098195392,2.2652241,3209.1,3209.0,0.01063318]
["bitfinex","ETHUSD",1633098196394,6.9415241,3209.1,3209.0,0.01063318]
["bitfinex","ETHUSD",1633098197595,7.9415241,3209.1,3209.0,0.01063318]
["bitfinex","ETHUSD",1633098198595,5.0,3209.0,3208.3,0.006]
["bitfinex","ETHUSD",1633098198795,0.186,3208.9,3208.3,0.006]
["bitfinex","ETHUSD",1633098199595,0.186,3208.9,3208.4,1.05249307]
["bitfinex","ETHUSD",1633098199798,4.67605,3208.7,3208.3,0.006]
["bitfinex","ETHUSD",1633098199998,0.186,3208.6,3208.4,3.11734]
["bitfinex","ETHUSD",1633098200800,6.09688,3208.8,3208.4,3.11734]
["bitfinex","ETHUSD",1633098200996,0.186,3208.7,3208.4,3.11734]
["bitfinex","ETHUSD",1633098201198,0.186,3208.7,3208.3,0.006]
["bitfinex","ETHUSD",1633098201501,1.0,3208.5,3208.3,0.006]
["bitfinex","ETHUSD",1633098201697,10.31878774,3208.4,3208.3,0.006]
["bitfinex","ETHUSD",1633098201901,5.64570774,3208.4,3208.3,0.006]
["bitfinex","ETHUSD",1633098202096,4.86292,3208.4,3208.3,0.006]
["bitfinex","ETHUSD",1633098203296,5.68237021,3208.4,3208.3,0.006]
["bitfinex","ETHUSD",1633098205697,11.5,3208.3,3208.1,0.006]
["bitfinex","ETHUSD",1633098205899,0.186,3208.2,3208.1,0.006]
["bitfinex","ETHUSD",1633098206102,9.936,3208.2,3208.0,0.009]
["bitfinex","ETHUSD",1633098206302,9.936,3208.2,3207.4,0.006]
["bitfinex","ETHUSD",1633098206303,14.6241942,3207.6,3207.4,0.006]
["bitfinex","ETHUSD",1633098206499,18.42891701,3207.5,3207.4,0.006]
["bitfinex","ETHUSD",1633098206701,8.77891701,3207.5,3207.4,0.006]
["bitfinex","ETHUSD",1633098206908,8.43714017,3207.5,3207.4,0.006]
["bitfinex","ETHUSD",1633098207502,5.65573826,3207.5,3207.4,0.006]
["bitfinex","ETHUSD",1633098207696,4.86494,3207.5,3207.4,0.006]
["bitfinex","ETHUSD",1633098210501,5.86494,3207.5,3207.4,0.006]
["bitfinex","ETHUSD",1633098210900,10.45,3207.4,3206.7,2.98783198]
["bitfinex","ETHUSD",1633098211100,4.67902,3207.1,3206.7,2.98783198]
["bitfinex","ETHUSD",1633098211306,0.9444587,3206.9,3206.7,2.98783198]
["bitfinex","ETHUSD",1633098211500,0.186,3207.0,3206.7,2.98783198]
["bitfinex","ETHUSD",1633098211901,0.186,3207.0,3206.7,3.8860721]
["bitfinex","ETHUSD",1633098212101,0.186,3207.0,3206.7,2.83783198]
["bitfinex","ETHUSD",1633098212502,4.67905,3206.9,3206.7,2.83783198]
["bitfinex","ETHUSD",1633098212901,4.67905,3206.9,3206.8,0.90313828]
["bitfinex","ETHUSD",1633098213700,4.67905,3206.9,3206.7,2.83783198]
["bitfinex","ETHUSD",1633098214101,4.67905,3206.9,3206.7,0.006]
["bitfinex","ETHUSD",1633098214901,4.67905,3206.9,3206.7,0.84933486]
["bitfinex","ETHUSD",1633098215100,0.186,3207.0,3206.7,0.84933486]
["bitfinex","ETHUSD",1633098215300,0.186,3207.0,3206.7,3.96815486]
["bitfinex","ETHUSD",1633098215504,4.86446,3207.0,3206.7,3.12482]
["bitfinex","ETHUSD",1633098215904,4.86446,3207.0,3206.8,0.00100762]
["bitfinex","ETHUSD",1633098216301,8.62589569,3206.9,3206.8,0.00100762]
["bitfinex","ETHUSD",1633098216505,0.02589569,3206.9,3206.8,0.00100762]
["bitfinex","ETHUSD",1633098216701,4.86446,3207.0,3206.8,0.00100762]
["bitfinex","ETHUSD",1633098219109,9.6,3206.9,3206.4,0.76282284]
["bitfinex","ETHUSD",1633098219305,4.86446,3207.0,3206.4,0.76282284]
["bitfinex","ETHUSD",1633098219306,0.186,3206.8,3206.4,0.76282284]
["bitfinex","ETHUSD",1633098219506,0.186,3206.7,3206.4,0.76282284]
["bitfinex","ETHUSD",1633098221306,4.86481,3206.7,3206.5,1.19427647]
["bitfinex","ETHUSD",1633098221507,0.003,3207.0,3206.5,1.19427647]
["bitfinex","ETHUSD",1633098223107,0.003,3207.0,3206.7,0.079913]
["bitfinex","ETHUSD",1633098223508,0.003,3207.0,3206.8,0.79124062]
["bitfinex","ETHUSD",1633098224313,0.003,3207.5,3207.2,5.27214]
["bitfinex","ETHUSD",1633098224510,0.006,3207.7,3207.4,0.079913]
["bitfinex","ETHUSD",1633098224909,0.006,3207.7,3207.6,0.71225351]
["bitfinex","ETHUSD",1633098225107,0.006,3207.7,3207.6,1.85380226]
["bitfinex","ETHUSD",1633098225708,0.006,3207.7,3207.6,8.08180226]
["bitfinex","ETHUSD",1633098225910,0.006,3207.7,3207.6,8.10667828]
["bitfinex","ETHUSD",1633098226109,0.006,3207.7,3207.6,1.87867828]
["bitfinex","ETHUSD",1633098227514,0.006,3207.7,3207.6,1.85380226]
["bitfinex","ETHUSD",1633098236113,0.006,3207.7,3207.6,8.08180226]
["bitfinex","ETHUSD",1633098236714,0.006,3207.7,3207.6,1.85380226]
["bitfinex","ETHUSD",1633098237320,0.006,3207.7,3207.5,3.1179667]
["bitfinex","ETHUSD",1633098237519,0.006,3207.7,3207.3,3.11775]
["bitfinex","ETHUSD",1633098239118,0.006,3207.7,3207.6,0.81392881]
["bitfinex","ETHUSD",1633098241418,0.006,3207.7,3207.6,7.04192881]
["bitfinex","ETHUSD",1633098241617,0.006,3207.7,3207.6,0.81392881]
["bitfinex","ETHUSD",1633098242421,0.006,3207.7,3207.6,50.81392881]
["bitfinex","ETHUSD",1633098246222,11.346,3208.8,3207.6,50.81392881]
["bitfinex","ETHUSD",1633098246224,1.70704076,3209.0,3208.8,11.346]
["bitfinex","ETHUSD",1633098246426,0.003,3209.0,3208.8,11.346]
["bitfinex","ETHUSD",1633098247021,0.003,3209.0,3208.8,12.12986778]
["bitfinex","ETHUSD",1633098247221,0.003,3209.0,3208.9,1.11344512]
["bitfinex","ETHUSD",1633098247423,0.003,3209.0,3208.8,14.4623415]
["bitfinex","ETHUSD",1633098248023,0.003,3209.0,3208.8,17.5786915]
["bitfinex","ETHUSD",1633098248423,0.003,3209.0,3208.8,18.46294602]
["bitfinex","ETHUSD",1633098249324,0.003,3209.0,3208.8,17.5786915]
["bitfinex","ETHUSD",1633098249536,0.267,3208.8,3208.1,3.11718]
["bitfinex","ETHUSD",1633098249724,0.186,3208.7,3208.0,0.003]
["bitfinex","ETHUSD",1633098249925,0.186,3208.7,3207.7,0.003]
["bitfinex","ETHUSD",1633098250123,0.28332956,3208.6,3207.7,0.003]
["bitfinex","ETHUSD",1633098250324,0.90541654,3208.2,3207.7,0.003]
["bitfinex","ETHUSD",1633098250523,0.90541654,3208.2,3208.0,3.11791]
["bitfinex","ETHUSD",1633098250922,0.90541654,3208.2,3208.0,3.12091]
["bitfinex","ETHUSD",1633098251123,5.58272654,3208.2,3208.0,3.12091]
["bitfinex","ETHUSD",1633098253326,5.58272654,3208.2,3208.1,0.00832337]
["bitfinex","ETHUSD",1633098255126,4.67731,3208.2,3208.1,0.00832337]
["bitfinex","ETHUSD",1633098262429,5.4335485,3208.2,3208.1,0.00832337]
["bitfinex","ETHUSD",1633098262829,4.67731,3208.2,3208.1,0.00832337]
["bitfinex","ETHUSD",1633098263830,5.47530631,3208.2,3208.1,0.00832337]
["bitfinex","ETHUSD",1633098264229,5.47530631,3208.2,3207.7,3.07941337]
["bitfinex","ETHUSD",1633098264629,5.47530631,3208.2,3208.0,0.86723799]
["bitfinex","ETHUSD",1633098264832,4.67731,3208.2,3207.8,0.003]
["bitfinex","ETHUSD",1633098265030,4.67731,3208.2,3208.0,0.003]
["bitfinex","ETHUSD",1633098265809,12.0143112,3208.8,3208.2,7.79120147]
["bitfinex","ETHUSD",1633098265810,0.267,3208.8,3208.2,7.79120147]
["bitfinex","ETHUSD",1633098265936,0.267,3208.8,3208.7,0.9958586]
["bitfinex","ETHUSD",1633098266137,0.267,3208.8,3208.7,1.16377712]
["bitfinex","ETHUSD",1633098267036,0.267,3208.8,3208.5,3.11667]
["bitfinex","ETHUSD",1633098267234,0.267,3208.8,3208.5,4.00247909]
["bitfinex","ETHUSD",1633098267833,0.267,3208.8,3208.6,1.09822744]
["bitfinex","ETHUSD",1633098270032,0.471,3208.8,3208.6,1.09822744]
["bitfinex","ETHUSD",1633098270433,0.471,3208.8,3208.5,4.00247909]
["bitfinex","ETHUSD",1633098271438,0.003,3209.0,3208.5,4.00247909]
["bitfinex","ETHUSD",1633098271439,0.003,3209.0,3208.7,16.478]
["bitfinex","ETHUSD",1633098271639,0.003,3209.0,3208.8,0.079913]
["bitfinex","ETHUSD",1633098272437,0.003,3209.0,3208.9,10.90201]
["bitfinex","ETHUSD",1633098272837,0.003,3209.0,3208.9,6.228]
["bitfinex","ETHUSD",1633098273238,0.003,3209.0,3208.9,6.178]
["bitfinex","ETHUSD",1633098273637,0.503,3209.5,3209.0,4.67394]
["bitfinex","ETHUSD",1633098274038,0.503,3209.5,3209.0,7.49503606]
["bitfinex","ETHUSD",1633098274240,0.503,3209.5,3209.4,0.99760123]
["bitfinex","ETHUSD",1633098275103,0.453,3209.5,3209.4,2.06001709]
["bitfinex","ETHUSD",1633098275506,1.49151179,3209.5,3209.4,2.06001709]
["bitfinex","ETHUSD",1633098275704,1.4914078,3209.5,3209.4,2.06001709]
["bitfinex","ETHUSD",1633098275905,0.453,3209.5,3209.4,2.06001709]
["bitfinex","ETHUSD",1633098276704,0.453,3209.5,3209.4,1.06241586]
["bitfinex","ETHUSD",1633098277106,0.453,3209.5,3209.1,6.2319145]
["bitfinex","ETHUSD",1633098277311,0.453,3209.5,3209.0,0.003]
["bitfinex","ETHUSD",1633098277510,1.0356187,3209.4,3209.0,0.003]
["bitfinex","ETHUSD",1633098277708,0.70965031,3209.3,3208.7,1.00680285]
["bitfinex","ETHUSD",1633098277908,1.03565058,3209.2,3208.8,3.11691]
["bitfinex","ETHUSD",1633098278107,1.03565058,3209.2,3208.8,3.11991]
["bitfinex","ETHUSD",1633098278308,1.03565058,3209.2,3209.0,1.05744226]
["bitfinex","ETHUSD",1633098278710,0.453,3209.5,3209.0,0.003]
["bitfinex","ETHUSD",1633098278908,4.1532026,3209.4,3209.0,0.003]
["bitfinex","ETHUSD",1633098279115,4.1532026,3209.4,3208.5,6.231]
["bitfinex","ETHUSD",1633098279116,4.1532026,3209.4,3208.9,0.003]
["bitfinex","ETHUSD",1633098279117,4.67526,3209.1,3208.9,0.003]
["bitfinex","ETHUSD",1633098279312,11.28583754,3209.0,3208.9,0.003]
["bitfinex","ETHUSD",1633098279509,1.07899054,3209.0,3208.4,0.006]
["bitfinex","ETHUSD",1633098279709,1.03567954,3208.9,3208.3,0.91017622]
["bitfinex","ETHUSD",1633098280109,1.03567954,3208.9,3208.4,0.85355033]
["bitfinex","ETHUSD",1633098280312,1.03567954,3208.9,3208.4,0.006]
["bitfinex","ETHUSD",1633098280313,7.79407,3208.7,3208.4,0.006]
["bitfinex","ETHUSD",1633098280510,5.8,3208.5,3208.0,0.003]
["bitfinex","ETHUSD",1633098280709,5.8,3208.5,3207.7,0.003]
["bitfinex","ETHUSD",1633098280710,1.21964589,3208.4,3207.7,0.003]
["bitfinex","ETHUSD",1633098280908,1.03369782,3208.3,3207.7,0.003]
["bitfinex","ETHUSD",1633098281312,1.03369782,3208.3,3207.9,0.79741203]
["bitfinex","ETHUSD",1633098281510,1.03369782,3208.3,3207.9,1.2013853]
["bitfinex","ETHUSD",1633098281711,5.71115782,3208.3,3207.9,1.2013853]
["bitfinex","ETHUSD",1633098282312,4.67746,3208.3,3207.9,1.2013853]
["bitfinex","ETHUSD",1633098282512,6.23661,3208.4,3207.9,1.2013853]
["bitfinex","ETHUSD",1633098282712,4.67631,3208.4,3207.9,1.2013853]
["bitfinex","ETHUSD",1633098282910,4.67631,3208.4,3208.3,1.89206524]
["bitfinex","ETHUSD",1633098283112,4.67631,3208.4,3208.3,1.17981944]
["bitfinex","ETHUSD",1633098283714,0.003,3209.0,3208.3,1.17981944]
["bitfinex","ETHUSD",1633098283916,4.67596,3208.6,3208.3,1.17981944]
["bitfinex","ETHUSD",1633098284315,4.67596,3208.6,3208.4,3.11722]
["bitfinex","ETHUSD",1633098285314,4.67596,3208.6,3208.0,3.1208065]
["bitfinex","ETHUSD",1633098285520,4.67596,3208.6,3208.0,6.2384865]
["bitfinex","ETHUSD",1633098285521,3.11778,3208.6,3208.0,6.2384865]
["bitfinex","ETHUSD",1633098285916,3.11778,3208.6,3208.3,0.79204253]
["bitfinex","ETHUSD",1633098286317,3.11778,3208.6,3208.4,0.86077833]
["bitfinex","ETHUSD",1633098287717,6.23751,3209.0,3208.4,0.86077833]
["bitfinex","ETHUSD",1633098287917,1.0351518,3208.9,3208.4,0.86077833]
["bitfinex","ETHUSD",1633098288116,4.6761,3208.6,3208.3,0.79204253]
["bitfinex","ETHUSD",1633098288317,4.6761,3208.6,3208.0,3.1208065]
["bitfinex","ETHUSD",1633098288720,4.6761,3208.6,3208.0,0.003]
["bitfinex","ETHUSD",1633098288919,1.294,3208.4,3208.0,0.003]
["bitfinex","ETHUSD",1633098289121,3.39637776,3208.7,3208.0,0.003]
["bitfinex","ETHUSD",1633098289122,1.03409506,3208.3,3208.0,0.003]
["bitfinex","ETHUSD",1633098289318,4.22903481,3208.3,3207.8,1.14307851]
["bitfinex","ETHUSD",1633098289520,5.26301322,3208.3,3207.8,1.14307851]
["bitfinex","ETHUSD",1633098289716,6.49060322,3208.3,3207.8,1.14307851]
["bitfinex","ETHUSD",1633098290319,6.49060322,3208.3,3207.7,0.003]
["bitfinex","ETHUSD",1633098290517,7.78460322,3208.3,3207.7,0.003]
["bitfinex","ETHUSD",1633098291117,6.49060322,3208.3,3207.7,0.003]
["bitfinex","ETHUSD",1633098291919,5.71156841,3208.3,3207.7,0.003]
["bitfinex","ETHUSD",1633098292321,7.00556841,3208.3,3207.7,0.003]
["bitfinex","ETHUSD",1633098292518,5.71156841,3208.3,3207.7,0.003]
["bitfinex","ETHUSD",1633098292918,6.53693773,3208.3,3207.9,1.18609615]
["bitfinex","ETHUSD",1633098294120,5.71156841,3208.3,3207.9,1.18609615]
["bitfinex","ETHUSD",1633098294324,5.71156841,3208.3,3207.7,0.003]
["bitfinex","ETHUSD",1633098294525,7.00556841,3208.3,3207.7,0.003]
["bitfinex","ETHUSD",1633098295123,5.71156841,3208.3,3207.7,0.003]
["bitfinex","ETHUSD",1633098295324,5.71156841,3208.3,3208.2,8.89333063]
["bitfinex","ETHUSD",1633098295723,5.71156841,3208.3,3208.2,7.79120147]
["bitfinex","ETHUSD",1633098296323,6.24515949,3208.3,3208.2,7.79120147]
["bitfinex","ETHUSD",1633098296522,5.71156841,3208.3,3208.2,7.79120147]
["bitfinex","ETHUSD",1633098298124,7.06207495,3208.3,3208.2,7.79120147]
["bitfinex","ETHUSD",1633098298524,6.24521988,3208.3,3208.2,7.79120147]
["bitfinex","ETHUSD",1633098298725,5.71156841,3208.3,3208.2,8.75503073]
["bitfinex","ETHUSD",1633098302129,5.71156841,3208.3,3208.2,7.79120147]
["bitfinex","ETHUSD",1633098302727,6.24539254,3208.3,3208.2,7.79120147]
["bitfinex","ETHUSD",1633098304330,5.71156841,3208.3,3208.2,7.79120147]
["bitfinex","ETHUSD",1633098305535,1.41977832,3208.2,3207.7,0.003]
["bitfinex","ETHUSD",1633098305731,1.5686719,3208.1,3207.7,0.003]
["bitfinex","ETHUSD",1633098306530,5.40137275,3207.8,3207.7,0.003]
["bitfinex","ETHUSD",1633098306732,6.43657939,3207.8,3207.7,0.003]
["bitfinex","ETHUSD",1633098307133,5.71353664,3207.8,3207.7,0.003]
["bitfinex","ETHUSD",1633098308135,6.48692142,3207.8,3207.7,0.003]
["bitfinex","ETHUSD",1633098308337,6.67292142,3207.8,3207.7,0.003]
["bitfinex","ETHUSD",1633098309136,5.89953664,3207.8,3207.7,0.01132437]
["bitfinex","ETHUSD",1633098309337,5.89953664,3207.8,3207.7,0.02204669]
["bitfinex","ETHUSD",1633098309938,5.89953664,3207.8,3207.7,1.0356757]
["bitfinex","ETHUSD",1633098310339,4.86433,3207.8,3207.7,1.0356757]
["bitfinex","ETHUSD",1633098310538,4.86433,3207.8,3207.7,0.02204669]
["bitfinex","ETHUSD",1633098310807,5.89860454,3207.8,3207.7,0.02204669]
["bitfinex","ETHUSD",1633098311337,5.89876239,3207.8,3207.7,0.02204669]
["bitfinex","ETHUSD",1633098311737,5.89876239,3207.8,3207.7,0.90517163]
["bitfinex","ETHUSD",1633098311942,4.86433,3207.8,3207.7,0.90517163]
["bitfinex","ETHUSD",1633098312937,5.89663047,3207.8,3207.7,0.90517163]
["bitfinex","ETHUSD",1633098313136,4.86433,3207.8,3207.7,0.90517163]
["bitfinex","ETHUSD",1633098313736,5.89639321,3207.8,3207.7,0.02204669]
["bitfinex","ETHUSD",1633098317342,14.64912547,3207.7,3207.6,43.77450232]
["bitfinex","ETHUSD",1633098317551,14.64912547,3207.7,3207.6,14.86081267]
["bitfinex","ETHUSD",1633098317552,38.35489499,3207.7,3207.6,14.86081267]
["bitfinex","ETHUSD",1633098317746,39.70716867,3207.7,3207.6,9.05249421]
["bitfinex","ETHUSD",1633098317943,0.591,3207.2,3206.5,0.006]
["bitfinex","ETHUSD",1633098318143,0.87957885,3206.7,3206.5,0.006]
["bitfinex","ETHUSD",1633098318347,4.8657,3206.6,3206.5,0.006]
["bitfinex","ETHUSD",1633098320447,6.23959,3206.7,3206.5,0.006]
["bitfinex","ETHUSD",1633098320448,0.42557387,3206.8,3206.6,8.186]
["bitfinex","ETHUSD",1633098320845,0.42557387,3206.8,3206.7,0.003]
["bitfinex","ETHUSD",1633098321644,6.66475387,3206.8,3206.7,0.003]
["bitfinex","ETHUSD",1633098324444,6.66475387,3206.8,3206.7,1.0074647]
["bitfinex","ETHUSD",1633098325645,6.66475387,3206.8,3206.7,0.003]
["bitfinex","ETHUSD",1633098331449,0.42557387,3206.8,3206.7,0.003]
["bitfinex","ETHUSD",1633098334916,0.42557387,3206.8,3206.7,50.003]
["bitfinex","ETHUSD",1633098340620,5.10442387,3206.8,3206.7,50.003]
["bitfinex","ETHUSD",1633098341625,0.591,3207.2,3207.0,3.11918]
["bitfinex","ETHUSD",1633098342022,0.591,3207.2,3207.1,0.86961321]
["bitfinex","ETHUSD",1633098342622,0.591,3207.2,3207.1,1.70915094]
["bitfinex","ETHUSD",1633098343423,0.591,3207.2,3207.1,0.86961321]
["bitfinex","ETHUSD",1633098343928,0.591,3207.2,3207.0,3.12218]
["bitfinex","ETHUSD",1633098345327,4.6787,3207.1,3207.0,3.12218]
["bitfinex","ETHUSD",1633098345536,4.6787,3207.1,3207.0,2.66918]
["bitfinex","ETHUSD",1633098345726,4.6787,3207.1,3207.0,3.75594641]
["bitfinex","ETHUSD",1633098345929,4.6787,3207.1,3207.0,2.66918]
["bitfinex","ETHUSD",1633098350737,6.94601082,3207.1,3207.0,2.66918]
["bitfinex","ETHUSD",1633098351336,7.20124595,3207.1,3207.0,2.66918]
["bitfinex","ETHUSD",1633098351540,5.90724595,3207.1,3207.0,2.66918]
["bitfinex","ETHUSD",1633098351932,5.65201082,3207.1,3207.0,2.66918]
["bitfinex","ETHUSD",1633098356540,7.25,3207.0,3206.7,50.0]
["bitfinex","ETHUSD",1633098356737,11.26614302,3207.1,3206.7,50.0]
["bitfinex","ETHUSD",1633098356738,0.97310359,3206.9,3206.7,50.0]
["bitfinex","ETHUSD",1633098356936,0.97305582,3206.8,3206.7,50.0]
["bitfinex","ETHUSD",1633098357136,0.97326529,3206.8,3206.7,50.0]
["bitfinex","ETHUSD",1633098357338,0.97329124,3206.9,3206.7,50.0]
["bitfinex","ETHUSD",1633098357537,0.97329124,3206.9,3206.7,50.95996251]
["bitfinex","ETHUSD",1633098357538,0.9732034,3206.8,3206.7,50.95996251]
["bitfinex","ETHUSD",1633098357737,5.6532434,3206.8,3206.7,50.95996251]
["bitfinex","ETHUSD",1633098358138,5.6532434,3206.8,3206.7,50.0]
["bitfinex","ETHUSD",1633098358938,4.68004,3206.8,3206.7,50.0]
["bitfinex","ETHUSD",1633098359141,4.68004,3206.8,3206.7,50.96752521]
["bitfinex","ETHUSD",1633098359739,5.65479336,3206.8,3206.7,50.96752521]
["bitfinex","ETHUSD",1633098360139,6.94879336,3206.8,3206.7,50.0]
["bitfinex","ETHUSD",1633098360539,7.13479336,3206.8,3206.7,50.0]
["bitfinex","ETHUSD",1633098360741,5.84079336,3206.8,3206.7,43.75915]
["bitfinex","ETHUSD",1633098361139,6.37231921,3206.8,3206.7,43.75915]
["bitfinex","ETHUSD",1633098361339,8.05734273,3206.8,3206.7,37.51872]
["bitfinex","ETHUSD",1633098361541,9.83329926,3206.8,3206.7,37.51872]
["bitfinex","ETHUSD",1633098361746,7.61674989,3206.8,3206.7,37.51872]
["bitfinex","ETHUSD",1633098361945,5.65479336,3206.8,3206.7,37.51872]
["bitfinex","ETHUSD",1633098363741,6.94879336,3206.8,3206.7,37.51872]
["bitfinex","ETHUSD",1633098363943,5.90848025,3206.8,3206.7,31.2778]
["bitfinex","ETHUSD",1633098364544,5.65479336,3206.8,3206.7,31.2778]
["bitfinex","ETHUSD",1633098364743,6.22082705,3206.8,3206.7,31.2778]
["bitfinex","ETHUSD",1633098364944,5.65479336,3206.8,3206.7,31.2778]
["bitfinex","ETHUSD",1633098366148,0.97475336,3206.8,3206.7,31.2778]
["bitfinex","ETHUSD",1633098366350,0.591,3207.2,3206.7,31.2778]
["bitfinex","ETHUSD",1633098366549,0.97687149,3207.1,3206.7,31.2778]
["bitfinex","ETHUSD",1633098366949,0.97687149,3207.1,3206.7,31.357713]
["bitfinex","ETHUSD",1633098367146,0.591,3207.2,3206.9,1.294]
["bitfinex","ETHUSD",1633098367351,0.591,3207.2,3206.7,31.2778]
["bitfinex","ETHUSD",1633098367563,0.043153,3207.0,3206.7,31.2778]
["bitfinex","ETHUSD",1633098367764,0.186,3206.9,3206.7,31.2778]
["bitfinex","ETHUSD",1633098367947,0.97584496,3206.8,3206.7,31.2778]
["bitfinex","ETHUSD",1633098368147,1.16184496,3206.8,3206.7,31.2778]
["bitfinex","ETHUSD",1633098368545,1.16184496,3206.8,3206.7,32.15456829]
["bitfinex","ETHUSD",1633098368745,1.16184496,3206.8,3206.7,31.2778]
["bitfinex","ETHUSD",1633098370745,1.41553185,3206.8,3206.7,31.2778]
["bitfinex","ETHUSD",1633098372150,3.49773222,3206.8,3206.7,31.2778]
["bitfinex","ETHUSD",1633098372547,3.49773222,3206.8,3206.7,32.27445053]
["bitfinex","ETHUSD",1633098372746,3.49773222,3206.8,3206.7,31.2778]
["bitfinex","ETHUSD",1633098372949,6.37926328,3206.8,3206.7,31.2778]
["bitfinex","ETHUSD",1633098373148,5.63524026,3206.8,3206.7,31.2778]
["bitfinex","ETHUSD",1633098373349,6.57329922,3206.8,3206.7,31.2778]
["bitfinex","ETHUSD",1633098373832,6.36882823,3206.8,3206.7,31.2778]
["bitfinex","ETHUSD",1633098373949,5.91993878,3206.8,3206.7,31.2778]
["bitfinex","ETHUSD",1633098374148,6.43247704,3206.8,3206.7,31.2778]
["bitfinex","ETHUSD",1633098374351,5.91993878,3206.8,3206.7,31.2778]
["bitfinex","ETHUSD",1633098374549,6.44962397,3206.8,3206.7,31.2778]
["bitfinex","ETHUSD",1633098374754,5.91993878,3206.8,3206.7,31.2778]
["bitfinex","ETHUSD",1633098374952,17.35684453,3206.8,3206.7,18.79609]
["bitfinex","ETHUSD",1633098375150,7.79532362,3206.8,3206.7,18.79609]
["bitfinex","ETHUSD",1633098375352,5.95713184,3206.8,3206.7,18.79609]
["bitfinex","ETHUSD",1633098375750,6.77047338,3206.8,3206.7,18.79609]
["bitfinex","ETHUSD",1633098375950,6.27321512,3206.8,3206.7,18.79609]
["bitfinex","ETHUSD",1633098376152,4.35876916,3206.8,3206.7,18.79609]
["bitfinex","ETHUSD",1633098376350,4.38152976,3206.8,3206.7,18.79609]
["bitfinex","ETHUSD",1633098376551,4.42022804,3206.8,3206.7,18.79609]
["bitfinex","ETHUSD",1633098376749,4.48515676,3206.8,3206.7,18.79609]
["bitfinex","ETHUSD",1633098376949,4.36639901,3206.8,3206.7,18.79609]
["bitfinex","ETHUSD",1633098377149,3.83704065,3206.8,3206.7,18.79609]
["bitfinex","ETHUSD",1633098377355,12.64106381,3206.8,3206.7,12.55503]
["bitfinex","ETHUSD",1633098377550,6.63495776,3206.8,3206.7,12.55503]
["bitfinex","ETHUSD",1633098377752,7.02426704,3206.8,3206.7,12.55503]
["bitfinex","ETHUSD",1633098377952,6.68402781,3206.8,3206.7,6.31451]
["bitfinex","ETHUSD",1633098378151,16.92802781,3206.8,3206.7,0.07352]
["bitfinex","ETHUSD",1633098378353,16.92802781,3206.8,3206.5,0.003]
["bitfinex","ETHUSD",1633098378354,8.1,3206.7,3206.5,0.003]
["bitfinex","ETHUSD",1633098378553,6.77986737,3206.6,3206.5,0.003]
["bitfinex","ETHUSD",1633098378753,7.03355426,3206.6,3206.5,0.003]
["bitfinex","ETHUSD",1633098378953,8.55723816,3206.6,3206.5,0.003]
["bitfinex","ETHUSD",1633098379154,9.07488672,3206.6,3206.5,0.003]
["bitfinex","ETHUSD",1633098379553,8.55723816,3206.6,3206.5,0.003]
["bitfinex","ETHUSD",1633098379819,9.02775425,3206.6,3206.5,0.003]
["bitfinex","ETHUSD",1633098379956,9.05575963,3206.6,3206.5,0.003]
["bitfinex","ETHUSD",1633098380157,9.00495926,3206.6,3206.5,0.003]
["bitfinex","ETHUSD",1633098380360,10.9490437,3206.6,3206.5,0.003]
["bitfinex","ETHUSD",1633098380556,11.91461938,3206.6,3206.5,0.003]
["bitfinex","ETHUSD",1633098380958,11.45632353,3206.6,3206.5,0.003]
["bitfinex","ETHUSD",1633098381176,11.45632353,3206.6,3206.2,0.006]
["bitfinex","ETHUSD",1633098381181,14.4,3206.3,3206.2,0.006]
["bitfinex","ETHUSD",1633098381364,14.4,3206.3,3206.0,0.009]
["bitfinex","ETHUSD",1633098381365,41.75912168,3206.3,3206.0,0.009]
["bitfinex","ETHUSD",1633098381567,41.75912168,3206.3,3205.1,0.006]
["bitfinex","ETHUSD",1633098381569,9.75,3206.1,3205.1,0.006]
["bitfinex","ETHUSD",1633098381766,0.57376258,3205.8,3205.1,0.006]
["bitfinex","ETHUSD",1633098381961,2.62737609,3205.7,3205.1,0.006]
["bitfinex","ETHUSD",1633098382158,1.94725211,3205.6,3205.1,0.006]
["bitfinex","ETHUSD",1633098382463,1.37388689,3205.6,3204.9,0.079913]
["bitfinex","ETHUSD",1633098382660,0.003,3205.5,3204.9,0.079913]
["bitfinex","ETHUSD",1633098382858,4.68122,3205.2,3204.9,0.079913]
["bitfinex","ETHUSD",1633098383059,1.1202,3205.1,3204.9,0.079913]
["bitfinex","ETHUSD",1633098383258,1.1202,3205.0,3204.9,0.079913]
["bitfinex","ETHUSD",1633098383460,1.1202,3205.0,3204.8,0.004]
["bitfinex","ETHUSD",1633098383663,1.95898881,3205.0,3204.8,0.004]
["bitfinex","ETHUSD",1633098384067,4.68171,3204.9,3204.8,0.004]
["bitfinex","ETHUSD",1633098384262,5.80191,3204.9,3204.8,0.004]
["bitfinex","ETHUSD",1633098384660,5.80191,3204.9,3204.8,2.53804399]
["bitfinex","ETHUSD",1633098384867,5.80191,3204.9,3204.8,2.53817927]
["bitfinex","ETHUSD",1633098385067,5.80191,3204.9,3204.8,1.01472469]
["bitfinex","ETHUSD",1633098385263,5.80191,3204.9,3204.8,2.53820492]
["bitfinex","ETHUSD",1633098385461,6.61664023,3204.9,3204.8,1.52747897]
["bitfinex","ETHUSD",1633098385662,6.61664023,3204.9,3204.8,0.004]
["bitfinex","ETHUSD",1633098386262,6.61664023,3204.9,3204.8,1.52733543]
["bitfinex","ETHUSD",1633098386462,5.80191,3204.9,3204.8,2.41984454]
["bitfinex","ETHUSD",1633098386662,5.80191,3204.9,3204.8,0.89650911]
["bitfinex","ETHUSD",1633098386865,5.80191,3204.9,3204.8,0.004]
["bitfinex","ETHUSD",1633098387063,5.80191,3204.9,3204.8,1.52719772]
["bitfinex","ETHUSD",1633098387264,5.80191,3204.9,3204.8,1.298]
["bitfinex","ETHUSD",1633098387465,1.1202,3204.9,3204.8,1.52718163]
["bitfinex","ETHUSD",1633098387668,1.1202,3204.9,3204.8,0.004]
["bitfinex","ETHUSD",1633098387870,1.37043939,3204.9,3204.8,0.004]
["bitfinex","ETHUSD",1633098388932,1.1202,3204.9,3204.8,1.5270459]
["bitfinex","ETHUSD",1633098389128,1.1202,3204.9,3204.8,0.004]
["bitfinex","ETHUSD",1633098389331,1.37043939,3204.9,3204.8,0.004]
["bitfinex","ETHUSD",1633098390132,1.92416443,3204.9,3204.8,0.004]
["bitfinex","ETHUSD",1633098390532,1.37043939,3204.9,3204.8,0.004]
["bitfinex","ETHUSD",1633098392536,1.37043939,3204.9,3204.8,0.00509991]
["bitfinex","ETHUSD",1633098395138,6.2425755,3205.3,3204.8,0.00509991]
["bitfinex","ETHUSD",1633098395139,0.25323939,3205.5,3205.4,12.99915033]
["bitfinex","ETHUSD",1633098395338,0.55921102,3205.9,3205.5,1.12188863]
["bitfinex","ETHUSD",1633098395541,0.003,3206.0,3205.6,1.19776591]
["bitfinex","ETHUSD",1633098396137,0.003,3206.0,3205.6,2.12936626]
["bitfinex","ETHUSD",1633098396336,0.003,3206.0,3205.8,1.294]
["bitfinex","ETHUSD",1633098396548,0.003,3206.0,3205.6,1.19776591]
["bitfinex","ETHUSD",1633098397539,0.24597959,3205.9,3205.6,1.19776591]
["bitfinex","ETHUSD",1633098397736,0.24597959,3205.9,3205.7,1.294]
["bitfinex","ETHUSD",1633098397937,0.003,3206.0,3205.6,1.19776591]
["bitfinex","ETHUSD",1633098398144,0.003,3206.0,3205.7,0.186]
["bitfinex","ETHUSD",1633098398939,0.003,3206.0,3205.8,1.294]
["bitfinex","ETHUSD",1633098399138,0.003,3206.0,3205.9,8.486]
["bitfinex","ETHUSD",1633098399337,0.003,3206.0,3205.9,0.186]
["bitfinex","ETHUSD",1633098399937,0.003,3206.0,3205.9,1.48]
["bitfinex","ETHUSD",1633098400939,0.003,3206.0,3205.9,3.08]
["bitfinex","ETHUSD",1633098402941,0.003,3206.0,3205.9,3.08092148]
["bitfinex","ETHUSD",1633098403340,0.003,3207.0,3206.0,14.4]
["bitfinex","ETHUSD",1633098403539,1.0419,3206.9,3206.5,1.11467914]
["bitfinex","ETHUSD",1633098403741,1.0419,3206.9,3206.6,0.186]
["bitfinex","ETHUSD",1633098403742,1.0336,3206.8,3206.6,0.186]
["bitfinex","ETHUSD",1633098403946,1.61679982,3206.8,3206.6,0.186]
["bitfinex","ETHUSD",1633098404139,0.62168796,3206.8,3206.6,0.186]
["bitfinex","ETHUSD",1633098404339,1.3885,3206.7,3206.6,0.186]
["bitfinex","ETHUSD",1633098404540,1.09999412,3206.7,3206.6,0.186]
["bitfinex","ETHUSD",1633098404741,1.09999412,3206.7,3206.6,4.86355]
["bitfinex","ETHUSD",1633098404937,1.59328994,3206.7,3206.6,1.48]
["bitfinex","ETHUSD",1633098405143,0.98309412,3206.7,3206.6,1.48]
["bitfinex","ETHUSD",1633098405337,1.51643637,3206.7,3206.6,1.48]
["bitfinex","ETHUSD",1633098405540,1.00719412,3206.7,3206.6,1.48]
["bitfinex","ETHUSD",1633098405736,1.60747017,3206.7,3206.6,1.48]
["bitfinex","ETHUSD",1633098405941,0.03139412,3206.7,3206.6,1.48]
["bitfinex","ETHUSD",1633098406141,1.65676148,3206.8,3206.6,1.48]
["bitfinex","ETHUSD",1633098406336,1.64918777,3206.8,3206.7,1.294]
["bitfinex","ETHUSD",1633098406538,1.64918777,3206.8,3206.7,1.48]
["bitfinex","ETHUSD",1633098406940,1.64918777,3206.8,3206.7,0.186]
["bitfinex","ETHUSD",1633098407541,1.64918777,3206.8,3206.7,1.48]
["bitfinex","ETHUSD",1633098408548,1.64918777,3206.8,3206.5,2.0582534]
["bitfinex","ETHUSD",1633098408739,1.16444339,3206.8,3206.6,1.294]
["bitfinex","ETHUSD",1633098408942,0.4747429,3206.7,3206.5,1.03476614]
["bitfinex","ETHUSD",1633098409142,8.36807139,3206.7,3206.5,1.03476614]
["bitfinex","ETHUSD",1633098409448,8.36807139,3206.7,3206.0,0.003]
["bitfinex","ETHUSD",1633098409451,1.03476614,3206.5,3206.0,0.003]
["bitfinex","ETHUSD",1633098409646,0.98873542,3206.4,3206.0,0.003]
["bitfinex","ETHUSD",1633098409945,1.77795709,3206.2,3206.0,0.003]
["bitfinex","ETHUSD",1633098410142,1.17407735,3206.1,3206.0,0.003]
["bitfinex","ETHUSD",1633098410343,3.31679392,3206.1,3206.0,1.603]
["bitfinex","ETHUSD",1633098410539,2.70973968,3206.1,3206.0,1.603]
["bitfinex","ETHUSD",1633098410739,3.24936184,3206.1,3206.0,1.603]
["bitfinex","ETHUSD",1633098410940,2.70973968,3206.1,3206.0,1.603]
["bitfinex","ETHUSD",1633098411145,3.24645282,3206.1,3206.0,1.603]
["bitfinex","ETHUSD",1633098411544,2.70973968,3206.1,3206.0,1.603]
["bitfinex","ETHUSD",1633098411739,3.2050122,3206.1,3206.0,1.603]
["bitfinex","ETHUSD",1633098411942,27.50176343,3206.1,3206.0,1.6021]
["bitfinex","ETHUSD",1633098412144,9.28176343,3206.1,3206.0,1.6021]
["bitfinex","ETHUSD",1633098412341,10.81403971,3206.1,3206.0,1.6021]
["bitfinex","ETHUSD",1633098412540,7.85,3206.0,3205.3,0.003]
["bitfinex","ETHUSD",1633098412739,1.294,3205.7,3205.3,0.003]
["bitfinex","ETHUSD",1633098412942,1.294,3205.7,3205.3,0.93967201]
["bitfinex","ETHUSD",1633098412943,1.63948768,3205.6,3205.3,0.93967201]
["bitfinex","ETHUSD",1633098413141,1.63948768,3205.6,3205.3,0.003]
["bitfinex","ETHUSD",1633098413345,1.63948768,3205.6,3205.2,3.12114]
["bitfinex","ETHUSD",1633098413346,12.1297447,3205.5,3205.2,3.12114]
["bitfinex","ETHUSD",1633098413546,12.1297447,3205.5,3204.5,0.009]
["bitfinex","ETHUSD",1633098413547,12.05,3205.0,3204.5,0.009]
["bitfinex","ETHUSD",1633098413752,0.02440757,3204.6,3204.5,0.009]
["bitfinex","ETHUSD",1633098413943,0.186,3204.6,3204.5,0.009]
["bitfinex","ETHUSD",1633098414144,0.186,3204.6,3204.5,1.85627798]
["bitfinex","ETHUSD",1633098414340,0.186,3204.6,3204.5,0.92571132]
["bitfinex","ETHUSD",1633098414549,0.186,3204.6,3204.5,0.009]
["bitfinex","ETHUSD",1633098414941,4.86805,3204.6,3204.5,0.009]
["bitfinex","ETHUSD",1633098415343,5.66280564,3204.6,3204.5,0.009]
["bitfinex","ETHUSD",1633098415544,6.95680564,3204.6,3204.5,0.009]
["bitfinex","ETHUSD",1633098415742,7.28581279,3204.6,3204.5,0.009]
["bitfinex","ETHUSD",1633098416350,4.45,3204.5,3204.4,0.006]
["bitfinex","ETHUSD",1633098416544,1.48,3204.5,3204.4,0.006]
["bitfinex","ETHUSD",1633098416746,0.6511477,3204.5,3204.4,0.006]
["bitfinex","ETHUSD",1633098422148,0.6511477,3204.5,3204.4,1.606]
["bitfinex","ETHUSD",1633098422552,6.46333113,3204.9,3204.4,1.606]
["bitfinex","ETHUSD",1633098422553,0.52896174,3205.9,3205.5,0.84071319]
["bitfinex","ETHUSD",1633098422754,0.8846029,3206.0,3205.5,0.84071319]
["bitfinex","ETHUSD",1633098422755,0.8846029,3206.0,3205.8,11.45564293]
["bitfinex","ETHUSD",1633098422758,0.59529365,3206.0,3205.8,11.45564293]
["bitfinex","ETHUSD",1633098422951,0.003,3206.0,3205.8,11.45564293]
["bitfinex","ETHUSD",1633098423556,0.003,3206.0,3205.9,0.76227234]
["bitfinex","ETHUSD",1633098423749,0.003,3206.0,3205.9,0.94827234]
["bitfinex","ETHUSD",1633098423951,0.003,3206.0,3205.9,0.186]
["bitfinex","ETHUSD",1633098424152,0.003,3206.0,3205.5,0.84071319]
["bitfinex","ETHUSD",1633098424348,0.003,3206.0,3205.5,1.02671319]
["bitfinex","ETHUSD",1633098424951,0.87965025,3205.9,3205.5,1.02671319]
["bitfinex","ETHUSD",1633098425258,1.294,3205.7,3205.5,0.84071319]
["bitfinex","ETHUSD",1633098425454,1.294,3205.7,3205.0,0.003]
["bitfinex","ETHUSD",1633098425455,0.99525751,3205.8,3205.0,0.003]
["bitfinex","ETHUSD",1633098425461,1.92318929,3205.2,3205.0,0.003]
["bitfinex","ETHUSD",1633098425652,1.92318929,3205.2,3204.8,0.003]
["bitfinex","ETHUSD",1633098425655,1.3131,3205.0,3204.8,0.003]
["bitfinex","ETHUSD",1633098425850,1.55336175,3205.0,3204.7,0.003]
["bitfinex","ETHUSD",1633098426056,2.37801886,3205.2,3204.7,0.003]
["bitfinex","ETHUSD",1633098426059,0.47379888,3204.9,3204.7,0.003]
["bitfinex","ETHUSD",1633098426250,1.95040044,3205.1,3204.7,0.003]
["bitfinex","ETHUSD",1633098426251,1.86161431,3205.1,3204.7,0.003]
["bitfinex","ETHUSD",1633098426458,0.65475315,3205.1,3204.7,0.003]
["bitfinex","ETHUSD",1633098426654,0.65475315,3205.1,3204.7,0.09124483]
["bitfinex","ETHUSD",1633098427049,0.69174217,3205.1,3204.8,0.003]
["bitfinex","ETHUSD",1633098427650,1.1026,3205.0,3204.8,0.003]
["bitfinex","ETHUSD",1633098431053,1.92318929,3205.2,3204.8,0.003]
["bitfinex","ETHUSD",1633098431250,1.92318929,3205.2,3204.8,1.603]
["bitfinex","ETHUSD",1633098431657,1.92318929,3205.2,3204.9,0.003]
["bitfinex","ETHUSD",1633098431660,2.44765211,3205.2,3204.9,0.003]
["bitfinex","ETHUSD",1633098432054,1.92318929,3205.2,3204.9,0.003]
["bitfinex","ETHUSD",1633098432451,2.55706927,3205.2,3204.9,0.003]
["bitfinex","ETHUSD",1633098432651,2.55706927,3205.2,3205.0,0.76883878]
["bitfinex","ETHUSD",1633098432867,2.55706927,3205.2,3205.1,15.644]
["bitfinex","ETHUSD",1633098433059,3.12307,3206.0,3205.3,1.85582196]
["bitfinex","ETHUSD",1633098433064,0.003,3206.0,3205.3,1.85582196]
["bitfinex","ETHUSD",1633098433256,0.003,3206.0,3205.6,0.079913]
["bitfinex","ETHUSD",1633098433656,0.003,3206.0,3205.9,5.89349437]
["bitfinex","ETHUSD",1633098433857,0.003,3206.0,3205.9,0.89349437]
["bitfinex","ETHUSD",1633098434055,0.003,3206.0,3205.9,2.18749437]
["bitfinex","ETHUSD",1633098437454,0.003,3206.0,3205.9,2.1958232]
["bitfinex","ETHUSD",1633098438255,0.003,3206.0,3205.9,2.3818232]
["bitfinex","ETHUSD",1633098439056,0.003,3206.0,3205.9,0.19432883]
["bitfinex","ETHUSD",1633098439458,0.003,3206.0,3205.9,0.14691084]
["bitfinex","ETHUSD",1633098440058,0.003,3206.0,3205.9,1.10766074]
["bitfinex","ETHUSD",1633098442059,0.003,3206.0,3205.9,2.40166074]
["bitfinex","ETHUSD",1633098442457,0.003,3206.0,3205.9,4.00166074]
["bitfinex","ETHUSD",1633098444058,0.003,3206.0,3205.9,2.70766074]
["bitfinex","ETHUSD",1633098446461,0.003,3206.0,3205.9,4.00166074]
["bitfinex","ETHUSD",1633098446863,0.003,3206.0,3205.9,2.70766074]
["bitfinex","ETHUSD",1633098447064,0.003,3206.0,3205.9,1.74691084]
["bitfinex","ETHUSD",1633098448066,0.003,3206.0,3205.9,1.6]
["bitfinex","ETHUSD",1633098452172,0.003,3206.0,3205.9,1.786]
["bitfinex","ETHUSD",1633098453367,0.003,3206.0,3205.9,3.08]
["bitfinex","ETHUSD",1633098453972,0.003,3206.5,3205.9,4.11569797]
["bitfinex","ETHUSD",1633098454173,0.003,3206.5,3206.4,14.129913]
["bitfinex","ETHUSD",1633098454369,0.003,3206.5,3206.4,14.315913]
["bitfinex","ETHUSD",1633098454571,0.003,3206.5,3206.4,15.609913]
["bitfinex","ETHUSD",1633098454831,0.003,3206.5,3206.4,16.53175277]
["bitfinex","ETHUSD",1633098455172,0.003,3206.5,3206.4,21.20936277]
["bitfinex","ETHUSD",1633098455770,0.003,3206.5,3206.4,7.15936277]
["bitfinex","ETHUSD",1633098455975,0.003,3206.5,3206.4,8.93842118]
["bitfinex","ETHUSD",1633098456469,0.003,3206.5,3206.4,7.15936277]
["bitfinex","ETHUSD",1633098463572,0.003,3206.5,3206.4,8.16936277]
["bitfinex","ETHUSD",1633098463836,0.003,3206.5,3206.4,7.15936277]
["bitfinex","ETHUSD",1633098466575,0.003,3206.5,3206.4,5.86536277]
["bitfinex","ETHUSD",1633098466839,0.003,3206.5,3206.4,0.186]
["bitfinex","ETHUSD",1633098466980,0.003,3206.5,3205.9,1.6]
["bitfinex","ETHUSD",1633098467579,1.14230347,3206.0,3205.9,1.6]
["bitfinex","ETHUSD",1633098467785,1.6256595,3206.0,3205.9,1.6]
["bitfinex","ETHUSD",1633098467976,1.6256595,3206.0,3205.4,0.003]
["bitfinex","ETHUSD",1633098467979,2.97555474,3206.0,3205.4,0.003]
["bitfinex","ETHUSD",1633098468180,1.14230347,3206.0,3205.4,0.003]
["bitfinex","ETHUSD",1633098468376,1.96657365,3205.9,3205.4,0.003]
["bitfinex","ETHUSD",1633098468578,1.35732638,3206.0,3205.4,0.003]
["bitfinex","ETHUSD",1633098468579,0.32480753,3206.0,3205.4,0.003]
["bitfinex","ETHUSD",1633098468779,1.96299012,3206.0,3205.4,0.003]
["bitfinex","ETHUSD",1633098468972,4.47491,3206.1,3205.8,0.81766435]
["bitfinex","ETHUSD",1633098469172,0.5125337,3206.0,3205.8,0.81766435]
["bitfinex","ETHUSD",1633098469378,0.003,3206.5,3205.8,0.81766435]
["bitfinex","ETHUSD",1633098469576,0.45577769,3206.4,3205.8,0.81766435]
["bitfinex","ETHUSD",1633098469773,0.003,3206.5,3205.8,0.81766435]
["bitfinex","ETHUSD",1633098470574,0.003,3206.5,3205.8,5.49671435]
["bitfinex","ETHUSD",1633098472843,0.003,3206.5,3205.8,6.29671435]
["bitfinex","ETHUSD",1633098473175,0.003,3206.5,3206.1,3.1187645]
["bitfinex","ETHUSD",1633098473577,0.003,3206.5,3205.9,4.67873]
["bitfinex","ETHUSD",1633098474576,0.003,3206.5,3206.4,0.0192]
["bitfinex","ETHUSD",1633098474777,0.003,3206.5,3206.4,0.02960943]
["bitfinex","ETHUSD",1633098476181,1.62092523,3206.5,3206.4,0.02960943]
["bitfinex","ETHUSD",1633098476380,0.32692523,3206.5,3206.4,0.02960943]
["bitfinex","ETHUSD",1633098477177,1.62092523,3206.5,3206.4,0.02960943]
["bitfinex","ETHUSD",1633098477780,0.32692523,3206.5,3206.4,0.02960943]
["bitfinex","ETHUSD",1633098478380,1.62092523,3206.5,3206.4,0.02960943]
["bitfinex","ETHUSD",1633098479382,0.32692523,3206.5,3206.4,0.02960943]
["bitfinex","ETHUSD",1633098479783,1.62092523,3206.5,3206.4,0.02960943]
["bitfinex","ETHUSD",1633098481380,0.32692523,3206.5,3206.4,0.02960943]
["bitfinex","ETHUSD",1633098481582,1.62092523,3206.5,3206.4,0.02960943]
["bitfinex","ETHUSD",1633098481781,1.297,3206.5,3205.8,0.70891943]
["bitfinex","ETHUSD",1633098481981,0.46911339,3206.4,3205.8,0.70891943]
["bitfinex","ETHUSD",1633098482180,1.08902085,3206.2,3205.8,0.70891943]
["bitfinex","ETHUSD",1633098482581,0.63244985,3206.1,3205.8,0.70891943]
["bitfinex","ETHUSD",1633098482984,0.03276807,3206.2,3205.8,0.70891943]
["bitfinex","ETHUSD",1633098483183,0.29758283,3206.3,3205.8,0.70891943]
["bitfinex","ETHUSD",1633098484389,0.53411029,3206.4,3205.8,0.70891943]
["bitfinex","ETHUSD",1633098484585,0.003,3206.5,3205.8,0.70891943]
["bitfinex","ETHUSD",1633098485585,0.003,3206.5,3205.8,5.38790943]
["bitfinex","ETHUSD",1633098486185,0.003,3206.5,3205.8,8.50700813]
["bitfinex","ETHUSD",1633098486390,0.003,3206.5,3205.8,3.82801813]
["bitfinex","ETHUSD",1633098486694,0.003,3206.5,3206.3,0.079913]
["bitfinex","ETHUSD",1633098486889,0.003,3206.5,3206.4,14.536]
["bitfinex","ETHUSD",1633098487689,0.003,3206.5,3206.4,0.186]
["bitfinex","ETHUSD",1633098487887,0.003,3206.5,3206.4,1.48]
["bitfinex","ETHUSD",1633098488087,0.003,3206.5,3206.4,5.68]
["bitfinex","ETHUSD",1633098488487,0.003,3206.5,3206.4,10.35711]
["bitfinex","ETHUSD",1633098491789,0.003,3206.5,3206.4,11.93485412]
["bitfinex","ETHUSD",1633098492190,0.003,3206.5,3206.4,13.56785412]
["bitfinex","ETHUSD",1633098492596,0.003,3206.5,3206.4,11.99011]
["bitfinex","ETHUSD",1633098492789,0.003,3206.5,3206.4,13.56809724]
["bitfinex","ETHUSD",1633098493590,0.003,3206.5,3206.4,9.36809724]
["bitfinex","ETHUSD",1633098494991,1.1441,3206.9,3206.5,14.353]
["bitfinex","ETHUSD",1633098495191,0.591,3207.2,3206.7,1.294]
["bitfinex","ETHUSD",1633098495394,0.591,3207.2,3206.8,0.265913]
["bitfinex","ETHUSD",1633098495591,1.20739171,3207.2,3206.9,0.186]
["bitfinex","ETHUSD",1633098495796,1.20739171,3207.2,3207.0,4.67688]
["bitfinex","ETHUSD",1633098495997,1.20739171,3207.2,3207.0,0.98189842]
["bitfinex","ETHUSD",1633098496994,1.20739171,3207.2,3206.9,0.186]
["bitfinex","ETHUSD",1633098497396,0.00966276,3207.1,3207.0,4.67729]
["bitfinex","ETHUSD",1633098499994,0.00966276,3207.1,3206.9,0.186]
["bitfinex","ETHUSD",1633098501199,0.00966276,3207.1,3206.9,4.86343]
["bitfinex","ETHUSD",1633098502873,0.00966276,3207.1,3206.9,5.56343]
["bitfinex","ETHUSD",1633098502998,0.00966276,3207.1,3207.0,1.294]
["bitfinex","ETHUSD",1633098503198,0.00966276,3207.1,3207.0,1.373913]
["bitfinex","ETHUSD",1633098503397,0.00966276,3207.1,3207.0,0.079913]
["bitfinex","ETHUSD",1633098503599,0.00966276,3207.1,3206.9,5.56343]
["bitfinex","ETHUSD",1633098505598,0.00966276,3207.1,3206.9,0.886]
["bitfinex","ETHUSD",1633098506601,0.00966276,3207.1,3206.9,5.56309]
["bitfinex","ETHUSD",1633098514012,1.20739171,3207.2,3207.0,6.7]
["bitfinex","ETHUSD",1633098514013,1.16705447,3207.2,3207.0,6.7]
["bitfinex","ETHUSD",1633098514209,1.16705447,3207.2,3206.9,5.643003]
["bitfinex","ETHUSD",1633098514406,1.16705447,3207.2,3206.9,5.65132912]
["bitfinex","ETHUSD",1633098515010,1.16705447,3207.2,3206.9,0.89432612]
["bitfinex","ETHUSD",1633098516206,1.16705447,3207.2,3207.0,4.67707]
["bitfinex","ETHUSD",1633098516207,0.591,3207.2,3207.0,4.67707]
["bitfinex","ETHUSD",1633098516406,0.591,3207.2,3206.9,4.01229582]
["bitfinex","ETHUSD",1633098517207,1.15975914,3207.2,3207.0,4.67706]
["bitfinex","ETHUSD",1633098517408,0.591,3207.2,3207.0,4.67706]
["bitfinex","ETHUSD",1633098518812,0.591,3207.2,3207.1,0.186]
["bitfinex","ETHUSD",1633098519008,0.591,3207.2,3207.1,1.6202]
["bitfinex","ETHUSD",1633098519609,0.591,3207.2,3207.1,1.62852559]
["bitfinex","ETHUSD",1633098520410,0.591,3207.2,3207.1,3.19650845]
["bitfinex","ETHUSD",1633098520877,0.591,3207.2,3207.1,1.62852559]
["bitfinex","ETHUSD",1633098521010,0.591,3207.2,3207.1,3.19651243]
["bitfinex","ETHUSD",1633098521817,1.885,3207.2,3206.9,0.7]
["bitfinex","ETHUSD",1633098522013,1.1053359,3207.2,3206.9,0.7]
["bitfinex","ETHUSD",1633098522211,0.4667063,3207.2,3206.9,0.7]
["bitfinex","ETHUSD",1633098523010,3.5857663,3207.2,3206.9,0.7]
["bitfinex","ETHUSD",1633098523211,0.52743587,3207.1,3206.9,0.7]
["bitfinex","ETHUSD",1633098524212,5.20536587,3207.1,3206.9,0.7]
["bitfinex","ETHUSD",1633098524411,0.52743587,3207.1,3206.9,0.7]
["bitfinex","ETHUSD",1633098528313,3.5857663,3207.2,3206.9,0.7]
["bitfinex","ETHUSD",1633098528315,0.4667063,3207.2,3206.9,0.7]
["bitfinex","ETHUSD",1633098528518,0.4667063,3207.2,3207.0,3.03016424]
["bitfinex","ETHUSD",1633098528719,0.4667063,3207.2,3207.1,15.89697267]
["bitfinex","ETHUSD",1633098528918,0.4667063,3207.2,3207.1,16.08297267]
["bitfinex","ETHUSD",1633098529413,0.4667063,3207.2,3207.1,19.45519902]
["bitfinex","ETHUSD",1633098531714,0.4667063,3207.2,3207.1,5.10519902]
["bitfinex","ETHUSD",1633098531915,0.4667063,3207.2,3207.1,3.02697267]
["bitfinex","ETHUSD",1633098532117,0.003,3207.5,3207.2,0.1242937]
["bitfinex","ETHUSD",1633098532316,0.003,3207.5,3207.4,14.96455498]
["bitfinex","ETHUSD",1633098532615,0.003,3207.5,3207.4,16.16646927]
["bitfinex","ETHUSD",1633098533222,0.003,3208.0,3207.5,14.35]
["bitfinex","ETHUSD",1633098533414,0.003,3208.0,3207.9,0.89641432]
["bitfinex","ETHUSD",1633098533616,0.003,3208.0,3207.9,1.08241432]
["bitfinex","ETHUSD",1633098533816,0.003,3208.0,3207.9,5.75723432]
["bitfinex","ETHUSD",1633098538018,0.003,3208.0,3207.9,1.08241432]
["bitfinex","ETHUSD",1633098538217,0.003,3208.0,3207.9,7.31578432]
["bitfinex","ETHUSD",1633098540216,0.003,3208.0,3207.9,6.41937]
["bitfinex","ETHUSD",1633098540421,0.003,3208.0,3207.9,0.186]
["bitfinex","ETHUSD",1633098541020,1.297,3208.0,3207.9,0.186]
["bitfinex","ETHUSD",1633098541222,1.297,3208.0,3207.2,0.1242937]
["bitfinex","ETHUSD",1633098541223,1.00623113,3208.0,3207.3,0.186]
["bitfinex","ETHUSD",1633098541419,3.11811,3207.6,3207.5,0.003]
["bitfinex","ETHUSD",1633098541922,3.72851051,3207.6,3207.3,0.003]
["bitfinex","ETHUSD",1633098542121,0.6498011,3207.5,3207.3,0.003]
["bitfinex","ETHUSD",1633098542519,0.47351903,3207.5,3207.3,0.003]
["bitfinex","ETHUSD",1633098542720,3.11821,3207.7,3207.3,0.003]
["bitfinex","ETHUSD",1633098542721,0.56476809,3207.6,3207.3,0.003]
["bitfinex","ETHUSD",1633098543523,0.75080217,3207.4,3207.3,0.003]
["bitfinex","ETHUSD",1633098543721,0.75080217,3207.4,3207.3,0.703]
["bitfinex","ETHUSD",1633098543922,3.1182,3207.6,3207.3,0.703]
["bitfinex","ETHUSD",1633098544321,0.4878092,3207.5,3207.4,0.003]
["bitfinex","ETHUSD",1633098544522,3.1182,3207.6,3207.4,0.003]
["bitfinex","ETHUSD",1633098544721,0.64106268,3207.5,3207.4,0.003]
["bitfinex","ETHUSD",1633098544922,3.1182,3207.6,3207.4,0.003]
["bitfinex","ETHUSD",1633098545121,0.55643944,3207.5,3207.4,0.003]
["bitfinex","ETHUSD",1633098545320,3.1182,3207.6,3207.4,0.01132486]
["bitfinex","ETHUSD",1633098545722,3.1182,3207.6,3207.5,0.003]
["bitfinex","ETHUSD",1633098547925,3.92560671,3207.6,3207.5,0.003]
["bitfinex","ETHUSD",1633098548524,5.21960671,3207.6,3207.5,0.003]
["bitfinex","ETHUSD",1633098549124,6.13749221,3207.6,3207.5,0.003]
["bitfinex","ETHUSD",1633098550924,5.21960671,3207.6,3207.5,0.003]
["bitfinex","ETHUSD",1633098551924,3.92560671,3207.6,3207.5,0.003]
["bitfinex","ETHUSD",1633098552325,3.11821,3207.7,3207.5,0.003]
["bitfinex","ETHUSD",1633098553325,3.11821,3207.7,3207.5,4.67914]
["bitfinex","ETHUSD",1633098553993,3.11821,3207.7,3207.5,0.003]
["bitfinex","ETHUSD",1633098555792,0.55894341,3207.6,3207.5,0.003]
["bitfinex","ETHUSD",1633098555989,3.11821,3207.7,3207.5,0.003]
["bitfinex","ETHUSD",1633098556390,0.49299339,3207.6,3207.5,0.003]
["bitfinex","ETHUSD",1633098556592,0.59352219,3207.6,3207.5,0.003]
["bitfinex","ETHUSD",1633098556792,0.59352219,3207.6,3207.3,0.61132486]
["bitfinex","ETHUSD",1633098559998,3.11828,3207.5,3207.3,0.61132486]
["bitfinex","ETHUSD",1633098560399,1.17239645,3207.4,3207.3,0.61132486]
["bitfinex","ETHUSD",1633098562007,1.17239645,3207.4,3207.0,0.003]
["bitfinex","ETHUSD",1633098562008,0.1242937,3207.2,3207.0,0.003]
["bitfinex","ETHUSD",1633098562203,8.15416229,3207.1,3207.0,0.003]
["bitfinex","ETHUSD",1633098562405,1.00416229,3207.1,3206.4,0.006]
["bitfinex","ETHUSD",1633098562602,1.00416229,3207.1,3206.3,0.006]
["bitfinex","ETHUSD",1633098562603,4.19476012,3207.0,3206.3,0.006]
["bitfinex","ETHUSD",1633098562802,4.19476012,3207.0,3206.0,0.003]
["bitfinex","ETHUSD",1633098562803,0.7138537,3206.6,3206.4,1.54881278]
["bitfinex","ETHUSD",1633098563002,0.7138537,3206.6,3206.0,0.009]
["bitfinex","ETHUSD",1633098563003,1.17954338,3206.5,3206.0,0.009]
["bitfinex","ETHUSD",1633098563202,7.06622792,3206.6,3206.5,0.006]
["bitfinex","ETHUSD",1633098563403,3.8330637,3206.6,3206.5,0.006]
["bitfinex","ETHUSD",1633098563603,3.8330637,3206.6,3206.2,0.006]
["bitfinex","ETHUSD",1633098563801,3.8330637,3206.6,3206.3,1.54893714]
["bitfinex","ETHUSD",1633098564002,3.8330637,3206.6,3206.4,1.5490649]
["bitfinex","ETHUSD",1633098564203,4.73892921,3206.6,3206.4,0.006]
["bitfinex","ETHUSD",1633098564407,4.73892921,3206.6,3206.5,0.006]
["bitfinex","ETHUSD",1633098564603,4.73892921,3206.6,3206.0,0.009]
["bitfinex","ETHUSD",1633098564805,4.73892921,3206.6,3206.1,1.56037528]
["bitfinex","ETHUSD",1633098565204,4.73892921,3206.6,3206.2,0.006]
["bitfinex","ETHUSD",1633098565404,4.73892921,3206.6,3206.3,1.56013292]
["bitfinex","ETHUSD",1633098565805,4.73892921,3206.6,3206.4,0.006]
["bitfinex","ETHUSD",1633098566208,3.8330637,3206.6,3206.4,0.006]
["bitfinex","ETHUSD",1633098566408,3.8330637,3206.6,3205.9,0.009]
["bitfinex","ETHUSD",1633098566607,3.8330637,3206.6,3206.0,1.55956913]
["bitfinex","ETHUSD",1633098567007,3.8330637,3206.6,3206.1,0.006]
["bitfinex","ETHUSD",1633098567204,3.8330637,3206.6,3206.2,1.55806613]
["bitfinex","ETHUSD",1633098567611,3.8330637,3206.6,3206.3,0.006]
["bitfinex","ETHUSD",1633098567805,3.11921,3206.6,3206.3,0.006]
["bitfinex","ETHUSD",1633098568010,3.11927,3206.8,3206.3,0.006]
["bitfinex","ETHUSD",1633098568011,3.11924,3206.9,3206.4,1.55496861]
["bitfinex","ETHUSD",1633098568404,3.11924,3206.9,3206.5,1.56070471]
["bitfinex","ETHUSD",1633098568605,3.11924,3206.9,3206.5,0.006]
["bitfinex","ETHUSD",1633098568804,0.80247357,3206.7,3206.6,0.003]
["bitfinex","ETHUSD",1633098569004,0.80247357,3206.7,3206.1,0.006]
["bitfinex","ETHUSD",1633098569205,0.80247357,3206.7,3206.3,4.67792]
["bitfinex","ETHUSD",1633098569405,0.80247357,3206.7,3206.4,1.55608428]
["bitfinex","ETHUSD",1633098569608,0.80247357,3206.7,3206.5,1.55615468]
["bitfinex","ETHUSD",1633098569807,0.80247357,3206.7,3206.5,1.56215468]
["bitfinex","ETHUSD",1633098570004,0.80247357,3206.7,3206.6,0.003]
["bitfinex","ETHUSD",1633098570404,0.80247357,3206.7,3206.2,0.006]
["bitfinex","ETHUSD",1633098570607,0.80247357,3206.7,3206.3,1.55457544]
["bitfinex","ETHUSD",1633098571006,0.80247357,3206.7,3206.4,1.56071299]
["bitfinex","ETHUSD",1633098571204,0.80247357,3206.7,3206.5,1.55482269]
["bitfinex","ETHUSD",1633098571404,0.80247357,3206.7,3206.5,0.006]
["bitfinex","ETHUSD",1633098571607,0.80247357,3206.7,3206.6,0.003]
["bitfinex","ETHUSD",1633098571806,0.80247357,3206.7,3206.1,0.006]
["bitfinex","ETHUSD",1633098572007,0.80247357,3206.7,3206.3,4.67803]
["bitfinex","ETHUSD",1633098572215,0.80247357,3206.7,3206.4,1.55454533]
["bitfinex","ETHUSD",1633098572407,0.80247357,3206.7,3206.4,1.56054533]
["bitfinex","ETHUSD",1633098572606,0.80247357,3206.7,3206.5,0.006]
["bitfinex","ETHUSD",1633098573008,0.80247357,3206.7,3206.1,0.006]
["bitfinex","ETHUSD",1633098573207,0.80247357,3206.7,3206.3,0.84852959]
["bitfinex","ETHUSD",1633098573406,3.11924,3206.9,3206.4,1.55455677]
["bitfinex","ETHUSD",1633098573609,3.11924,3206.9,3206.4,6.23846677]
["bitfinex","ETHUSD",1633098573810,3.11924,3206.9,3206.5,0.006]
["bitfinex","ETHUSD",1633098574610,3.84992543,3206.9,3206.5,0.006]
["bitfinex","ETHUSD",1633098576409,3.11924,3206.9,3206.5,0.006]
["bitfinex","ETHUSD",1633098576612,3.11924,3206.9,3206.4,0.006]
["bitfinex","ETHUSD",1633098576810,3.11924,3206.9,3206.5,1.54470391]
["bitfinex","ETHUSD",1633098577009,3.11924,3206.9,3206.6,4.67757]
["bitfinex","ETHUSD",1633098577212,3.11924,3206.9,3206.6,4.68057]
["bitfinex","ETHUSD",1633098577413,3.11924,3206.9,3206.7,0.003]
["bitfinex","ETHUSD",1633098577810,3.11924,3206.9,3206.5,1.53406439]
["bitfinex","ETHUSD",1633098578013,3.11924,3206.9,3206.6,4.67762]
["bitfinex","ETHUSD",1633098578212,3.11924,3206.9,3206.6,4.68062]
["bitfinex","ETHUSD",1633098578414,3.11924,3206.9,3206.7,0.003]
["bitfinex","ETHUSD",1633098578814,3.11924,3206.9,3206.5,0.006]
["bitfinex","ETHUSD",1633098579215,3.11924,3206.9,3206.4,4.68391]
["bitfinex","ETHUSD",1633098579413,3.11924,3206.9,3206.5,1.54490273]
["bitfinex","ETHUSD",1633098579616,3.11924,3206.9,3206.5,1.55090273]
["bitfinex","ETHUSD",1633098579617,1.20331206,3206.7,3206.5,1.55090273]
["bitfinex","ETHUSD",1633098579816,1.20331206,3206.7,3206.6,0.003]
["bitfinex","ETHUSD",1633098580018,3.11924,3206.9,3206.6,0.003]
["bitfinex","ETHUSD",1633098580215,3.11924,3206.9,3206.1,0.006]
["bitfinex","ETHUSD",1633098580415,3.11924,3206.9,3206.2,1.5480045]
["bitfinex","ETHUSD",1633098580417,3.77693487,3206.8,3206.2,1.5480045]
["bitfinex","ETHUSD",1633098580616,3.77693487,3206.8,3206.1,0.006]
["bitfinex","ETHUSD",1633098580617,1.294,3206.5,3206.1,0.006]
["bitfinex","ETHUSD",1633098580819,3.96293487,3206.8,3206.0,0.003]
["bitfinex","ETHUSD",1633098580820,4.15201516,3206.4,3206.3,0.006]
["bitfinex","ETHUSD",1633098581019,1.10764258,3206.3,3205.7,0.009]
["bitfinex","ETHUSD",1633098581214,0.75948883,3206.1,3205.8,1.55019246]
["bitfinex","ETHUSD",1633098581414,0.75948883,3206.1,3205.6,0.009]
["bitfinex","ETHUSD",1633098581415,7.79937,3206.0,3205.6,0.009]
["bitfinex","ETHUSD",1633098581614,7.79937,3206.0,3205.9,0.009]
["bitfinex","ETHUSD",1633098581815,7.79937,3206.0,3205.4,0.012]
["bitfinex","ETHUSD",1633098582015,7.79937,3206.0,3205.8,0.009]
["bitfinex","ETHUSD",1633098582216,3.11972,3206.0,3205.8,0.009]
["bitfinex","ETHUSD",1633098582413,6.30306427,3206.0,3205.6,0.009]
["bitfinex","ETHUSD",1633098582617,6.30306427,3206.0,3205.7,1.54993831]
["bitfinex","ETHUSD",1633098582618,6.30242349,3206.0,3205.7,1.54993831]
["bitfinex","ETHUSD",1633098582814,3.11977,3205.7,3205.5,0.98495262]
["bitfinex","ETHUSD",1633098583013,3.11977,3205.7,3205.6,1.54983439]
["bitfinex","ETHUSD",1633098583213,3.11977,3205.7,3205.6,1.55883439]
["bitfinex","ETHUSD",1633098583417,3.11977,3205.7,3205.6,0.009]
["bitfinex","ETHUSD",1633098583617,6.37688522,3205.7,3205.6,0.009]
["bitfinex","ETHUSD",1633098583819,6.37688522,3205.7,3205.4,0.012]
["bitfinex","ETHUSD",1633098584019,7.00744972,3205.7,3205.4,0.012]
["bitfinex","ETHUSD",1633098585016,3.1203,3205.6,3205.4,0.012]
["bitfinex","ETHUSD",1633098585219,6.2404872,3205.6,3205.4,0.012]
["bitfinex","ETHUSD",1633098585416,3.1203,3205.6,3205.4,0.012]
["bitfinex","ETHUSD",1633098585617,0.03110213,3205.6,3205.4,0.012]
["bitfinex","ETHUSD",1633098586017,3.7503345,3205.7,3205.4,0.012]
["bitfinex","ETHUSD",1633098587421,1.469,3205.5,3205.4,0.012]
["bitfinex","ETHUSD",1633098587619,3.3173936,3205.5,3205.4,0.012]
["bitfinex","ETHUSD",1633098587828,5.03000357,3205.5,3205.4,0.012]
["bitfinex","ETHUSD",1633098588019,1.74380161,3205.5,3205.4,0.012]
["bitfinex","ETHUSD",1633098588221,1.77716868,3205.5,3205.4,0.012]
["bitfinex","ETHUSD",1633098589818,0.51546868,3205.5,3205.4,0.012]
["bitfinex","ETHUSD",1633098590020,1.069,3205.6,3205.4,0.012]
["bitfinex","ETHUSD",1633098590219,1.10829031,3205.6,3205.4,0.012]
["bitfinex","ETHUSD",1633098593027,3.1200382,3205.5,3205.4,0.012]
["bitfinex","ETHUSD",1633098593421,4.93323299,3205.5,3205.4,0.012]
["bitfinex","ETHUSD",1633098596823,0.64919479,3205.5,3205.4,0.012]
["bitfinex","ETHUSD",1633098597025,1.62029479,3205.5,3205.4,0.012]
["bitfinex","ETHUSD",1633098598229,4.74033609,3205.5,3205.4,0.012]
["bitfinex","ETHUSD",1633098600029,1.62029479,3205.5,3205.4,0.012]
["bitfinex","ETHUSD",1633098600836,4.89006367,3205.5,3205.4,0.012]
["bitfinex","ETHUSD",1633098601037,1.30202387,3205.3,3204.8,0.003]
["bitfinex","ETHUSD",1633098601240,0.043153,3205.1,3204.8,0.003]
["bitfinex","ETHUSD",1633098601434,1.94353473,3205.0,3204.8,0.003]
["bitfinex","ETHUSD",1633098601632,4.44864646,3204.9,3204.8,0.003]
["bitfinex","ETHUSD",1633098601897,3.68039612,3204.9,3204.8,0.003]
["bitfinex","ETHUSD",1633098602136,1.74754966,3204.9,3204.8,0.003]
["bitfinex","ETHUSD",1633098602333,9.75083796,3204.9,3204.7,0.006]
["bitfinex","ETHUSD",1633098602533,3.70095628,3204.8,3204.7,0.006]
["bitfinex","ETHUSD",1633098602734,2.16080948,3205.0,3204.7,0.006]
["bitfinex","ETHUSD",1633098602736,0.59218087,3204.9,3204.7,0.006]
["bitfinex","ETHUSD",1633098602933,0.59218087,3204.9,3204.6,1.37985223]
["bitfinex","ETHUSD",1633098602934,6.64218087,3204.9,3204.6,1.37985223]
["bitfinex","ETHUSD",1633098603133,0.59218087,3204.9,3204.6,1.37985223]
["bitfinex","ETHUSD",1633098603337,1.82800008,3204.8,3204.6,1.37985223]
["bitfinex","ETHUSD",1633098603536,6.2433,3204.8,3204.6,1.37985223]
["bitfinex","ETHUSD",1633098603733,6.2433,3204.8,3204.5,0.009]
["bitfinex","ETHUSD",1633098603934,3.12177,3204.7,3204.5,0.009]
["bitfinex","ETHUSD",1633098604136,3.69499371,3204.7,3204.5,0.009]
["bitfinex","ETHUSD",1633098604334,3.73060936,3204.7,3204.5,0.009]
["bitfinex","ETHUSD",1633098604534,3.73060936,3204.7,3204.3,0.006]
["bitfinex","ETHUSD",1633098604535,1.294,3204.6,3203.8,0.00537409]
["bitfinex","ETHUSD",1633098604735,0.71847471,3204.0,3203.8,0.00537409]
["bitfinex","ETHUSD",1633098604934,3.12148,3204.0,3203.8,0.00537409]
["bitfinex","ETHUSD",1633098605334,3.15930047,3204.0,3203.8,0.00537409]
["bitfinex","ETHUSD",1633098606636,3.15930047,3204.0,3203.4,0.95369707]
["bitfinex","ETHUSD",1633098606835,3.16230047,3204.0,3203.5,1.55042593]
["bitfinex","ETHUSD",1633098607136,3.16230047,3204.0,3203.4,0.87378407]
["bitfinex","ETHUSD",1633098607137,4.76230047,3204.0,3203.4,0.87378407]
["bitfinex","ETHUSD",1633098607335,4.76230047,3204.0,3203.4,5.55583407]
["bitfinex","ETHUSD",1633098607537,4.76230047,3204.0,3203.4,0.87378407]
["bitfinex","ETHUSD",1633098608136,1.08945168,3203.9,3203.4,0.87378407]
["bitfinex","ETHUSD",1633098608937,1.08945168,3203.9,3203.3,4.954103]
["bitfinex","ETHUSD",1633098609136,1.08945168,3203.9,3203.6,0.01008448]
["bitfinex","ETHUSD",1633098609945,4.76230047,3204.0,3203.6,0.01008448]
["bitfinex","ETHUSD",1633098610139,4.76230047,3204.0,3203.6,4.69194448]
["bitfinex","ETHUSD",1633098610347,4.76230047,3204.0,3203.8,1.373913]
["bitfinex","ETHUSD",1633098610348,1.603,3204.0,3203.8,1.373913]
["bitfinex","ETHUSD",1633098610538,1.603,3204.0,3203.9,0.186]
["bitfinex","ETHUSD",1633098611538,9.1,3203.9,3203.8,0.079913]
["bitfinex","ETHUSD",1633098611743,9.1,3203.9,3203.6,0.01008448]
["bitfinex","ETHUSD",1633098611744,0.079913,3203.8,3203.6,0.01008448]
["bitfinex","ETHUSD",1633098611944,0.65468757,3203.8,3203.6,0.01008448]
["bitfinex","ETHUSD",1633098612342,4.68326,3203.7,3203.6,0.01008448]
["bitfinex","ETHUSD",1633098612741,7.40199421,3203.7,3203.6,0.01008448]
["bitfinex","ETHUSD",1633098613141,7.4406993,3203.7,3203.6,0.01008448]
["bitfinex","ETHUSD",1633098613341,7.40199421,3203.7,3203.6,0.01008448]
["bitfinex","ETHUSD",1633098613544,7.43254406,3203.7,3203.6,0.01008448]
["bitfinex","ETHUSD",1633098613744,2.74928406,3203.7,3203.6,0.01008448]
["bitfinex","ETHUSD",1633098613941,0.59365467,3203.7,3203.6,0.01008448]
["bitfinex","ETHUSD",1633098614142,0.03054985,3203.7,3203.6,0.01008448]
["bitfinex","ETHUSD",1633098614346,0.079913,3203.8,3203.6,0.01008448]
["bitfinex","ETHUSD",1633098614741,0.079913,3203.8,3203.4,0.079913]
["bitfinex","ETHUSD",1633098614944,1.00247897,3203.7,3203.4,0.079913]
["bitfinex","ETHUSD",1633098615144,1.00247897,3203.7,3203.6,0.01008448]
["bitfinex","ETHUSD",1633098615345,3.12163,3203.7,3203.6,0.01008448]
["bitfinex","ETHUSD",1633098615943,0.079913,3203.8,3203.6,0.01008448]
["bitfinex","ETHUSD",1633098617208,0.079913,3203.8,3203.5,4.6801534]
["bitfinex","ETHUSD",1633098619415,0.079913,3203.8,3203.6,1.48]
["bitfinex","ETHUSD",1633098619615,0.079913,3203.8,3203.6,0.186]
["bitfinex","ETHUSD",1633098620616,0.079913,3203.8,3203.7,4.68091]
["bitfinex","ETHUSD",1633098620812,0.079913,3203.8,3203.6,0.186]
["bitfinex","ETHUSD",1633098622612,0.079913,3203.8,3203.6,4.86792]
["bitfinex","ETHUSD",1633098629118,0.079913,3203.8,3203.6,0.186]
["bitfinex","ETHUSD",1633098629921,0.079913,3203.8,3203.6,4.86783]
["bitfinex","ETHUSD",1633098630320,0.079913,3203.8,3203.7,12.094]
["bitfinex","ETHUSD",1633098630519,0.079913,3203.8,3203.7,1.294]
["bitfinex","ETHUSD",1633098630720,0.079913,3203.8,3203.6,4.86783]
["bitfinex","ETHUSD",1633098632925,0.079913,3203.8,3203.7,15.644]
["bitfinex","ETHUSD",1633098633126,0.003,3204.5,3204.0,0.079913]
["bitfinex","ETHUSD",1633098633326,0.003,3204.5,3204.4,0.079913]
["bitfinex","ETHUSD",1633098633526,0.003,3204.5,3204.4,2.019113]
["bitfinex","ETHUSD",1633098633723,0.003,3204.5,3204.4,6.698733]
["bitfinex","ETHUSD",1633098633925,0.003,3204.5,3204.4,6.61882]
["bitfinex","ETHUSD",1633098634330,0.003,3205.0,3204.9,2.21748544]
["bitfinex","ETHUSD",1633098634535,0.003,3205.0,3204.9,2.16748544]
["bitfinex","ETHUSD",1633098634727,0.003,3205.0,3204.9,2.14748544]
["bitfinex","ETHUSD",1633098634932,0.003,3205.0,3204.9,0.54748544]
["bitfinex","ETHUSD",1633098635126,1.297,3205.0,3204.5,3.1]
["bitfinex","ETHUSD",1633098635326,0.003,3205.0,3204.5,3.286]
["bitfinex","ETHUSD",1633098635525,0.8963638,3204.8,3204.5,0.186]
["bitfinex","ETHUSD",1633098636526,3.12376,3205.0,3204.5,0.186]
["bitfinex","ETHUSD",1633098637525,3.12376,3205.0,3204.5,0.98163492]
["bitfinex","ETHUSD",1633098637926,3.12376,3205.0,3204.5,0.186]
["bitfinex","ETHUSD",1633098638328,0.003,3205.0,3204.5,0.186]
["bitfinex","ETHUSD",1633098639329,0.003,3205.0,3204.5,4.86668]
["bitfinex","ETHUSD",1633098639529,0.003,3205.0,3204.5,4.95525084]
["bitfinex","ETHUSD",1633098639927,0.003,3205.0,3204.5,0.27457084]
["bitfinex","ETHUSD",1633098640327,0.003,3205.0,3204.6,0.92728175]
["bitfinex","ETHUSD",1633098641730,0.003,3205.0,3204.5,0.27457084]
["bitfinex","ETHUSD",1633098642127,0.003,3205.0,3204.6,0.00091952]
["bitfinex","ETHUSD",1633098642528,0.003,3205.0,3204.6,4.68148952]
["bitfinex","ETHUSD",1633098643932,0.003,3205.0,3204.7,3.305879]
["bitfinex","ETHUSD",1633098645130,0.003,3205.0,3204.8,0.08855682]
["bitfinex","ETHUSD",1633098645330,0.003,3205.0,3204.9,0.186]
["bitfinex","ETHUSD",1633098647541,0.003,3205.0,3204.9,1.73987379]
["bitfinex","ETHUSD",1633098647735,0.003,3205.0,3204.9,0.186]
["bitfinex","ETHUSD",1633098648530,0.003,3205.0,3204.9,1.74439861]
["bitfinex","ETHUSD",1633098648744,0.003,3206.0,3205.3,1.83930954]
["bitfinex","ETHUSD",1633098648945,0.003,3206.0,3205.4,16.16106554]
["bitfinex","ETHUSD",1633098649334,0.003,3206.0,3205.4,1.81106554]
["bitfinex","ETHUSD",1633098649750,0.003,3206.0,3205.4,10.48836903]
["bitfinex","ETHUSD",1633098650143,0.003,3206.0,3205.5,14.35]
["bitfinex","ETHUSD",1633098650354,0.003,3206.0,3205.9,0.079913]
["bitfinex","ETHUSD",1633098650546,0.003,3206.0,3205.9,0.265913]
["bitfinex","ETHUSD",1633098650737,0.003,3206.0,3205.9,2.65062976]
["bitfinex","ETHUSD",1633098650935,0.003,3206.0,3205.9,2.65117171]
["bitfinex","ETHUSD",1633098651134,0.003,3206.0,3205.9,7.32846171]
["bitfinex","ETHUSD",1633098652140,0.003,3206.0,3205.9,12.07246171]
["bitfinex","ETHUSD",1633098652340,0.003,3206.0,3205.9,8.62246171]
["bitfinex","ETHUSD",1633098652536,2.48,3206.9,3206.2,1.9169043]
["bitfinex","ETHUSD",1633098652740,2.48,3206.9,3206.3,0.186]
["bitfinex","ETHUSD",1633098652936,2.48,3206.9,3206.3,3.3041648]
["bitfinex","ETHUSD",1633098653137,2.48,3206.9,3206.3,7.9814148]
["bitfinex","ETHUSD",1633098653739,2.48,3206.9,3206.4,0.82636841]
["bitfinex","ETHUSD",1633098653939,2.48,3206.9,3206.4,1.01236841]
["bitfinex","ETHUSD",1633098654141,3.3639732,3206.9,3206.4,1.01236841]
["bitfinex","ETHUSD",1633098654340,0.8839732,3206.9,3206.4,1.01236841]
["bitfinex","ETHUSD",1633098654545,0.003,3207.0,3206.4,0.186]
["bitfinex","ETHUSD",1633098654753,0.003,3207.0,3205.7,3.11814]
["bitfinex","ETHUSD",1633098654755,0.003,3207.0,3205.6,3.1182779]
["bitfinex","ETHUSD",1633098654761,1.297,3206.5,3205.6,3.1182779]
["bitfinex","ETHUSD",1633098654942,0.003,3206.5,3205.7,3.5]
["bitfinex","ETHUSD",1633098655140,0.003,3206.5,3205.7,5.0446593]
["bitfinex","ETHUSD",1633098655141,0.043153,3206.3,3205.7,5.0446593]
["bitfinex","ETHUSD",1633098655343,0.043153,3206.3,3205.5,0.09145234]
["bitfinex","ETHUSD",1633098655540,0.043153,3206.3,3205.9,0.85992838]
["bitfinex","ETHUSD",1633098656540,0.043153,3206.3,3205.9,0.94833888]
["bitfinex","ETHUSD",1633098656740,0.003,3206.5,3205.9,0.94833888]
["bitfinex","ETHUSD",1633098657339,0.003,3206.5,3206.2,4.67803]
["bitfinex","ETHUSD",1633098657741,0.003,3206.5,3205.9,7.18568408]
["bitfinex","ETHUSD",1633098658143,1.00048643,3206.5,3205.9,7.18568408]
["bitfinex","ETHUSD",1633098658343,0.003,3206.5,3205.9,7.18568408]
["bitfinex","ETHUSD",1633098658540,0.003,3206.5,3206.0,6.237]
["bitfinex","ETHUSD",1633098658905,0.003,3206.5,3205.9,0.94833888]
["bitfinex","ETHUSD",1633098659444,0.970321,3206.5,3206.0,4.6782]
["bitfinex","ETHUSD",1633098659842,0.970321,3206.5,3205.9,0.94833888]
["bitfinex","ETHUSD",1633098661041,0.003,3206.5,3205.9,0.94833888]
["bitfinex","ETHUSD",1633098661240,0.003,3206.5,3206.0,4.67834]
["bitfinex","ETHUSD",1633098662842,0.003,3206.5,3206.4,0.93659109]
["bitfinex","ETHUSD",1633098663646,0.003,3206.5,3206.4,7.17311109]
["bitfinex","ETHUSD",1633098664047,0.003,3206.5,3206.4,0.93659109]
["bitfinex","ETHUSD",1633098666446,0.003,3206.5,3206.4,2.23059109]
["bitfinex","ETHUSD",1633098668453,0.003,3206.5,3206.4,7.37168324]
["bitfinex","ETHUSD",1633098668654,0.003,3207.0,3206.7,4.67557]
["bitfinex","ETHUSD",1633098668850,0.003,3207.0,3206.9,11.279913]
["bitfinex","ETHUSD",1633098669049,0.003,3207.0,3206.9,0.265913]
["bitfinex","ETHUSD",1633098669248,0.003,3207.0,3206.9,0.97943985]
["bitfinex","ETHUSD",1633098669650,0.003,3207.0,3206.9,5.65556985]
["bitfinex","ETHUSD",1633098670253,0.003,3207.0,3206.9,6.94956985]
["bitfinex","ETHUSD",1633098670451,0.003,3207.0,3206.9,8.8333063]
["bitfinex","ETHUSD",1633098670652,0.1242937,3207.2,3206.9,8.8333063]
["bitfinex","ETHUSD",1633098670653,0.0772937,3207.2,3207.0,10.6]
["bitfinex","ETHUSD",1633098670918,0.0772937,3207.2,3207.1,4.86221]
["bitfinex","ETHUSD",1633098671054,0.0272937,3207.2,3207.1,4.86221]
["bitfinex","ETHUSD",1633098671554,0.003,3207.5,3207.2,14.35]
["bitfinex","ETHUSD",1633098671756,0.003,3207.5,3207.1,9.57002783]
["bitfinex","ETHUSD",1633098671757,0.003,3207.5,3207.4,14.429913]
["bitfinex","ETHUSD",1633098671951,0.003,3207.5,3207.4,14.615913]
["bitfinex","ETHUSD",1633098672154,0.003,3208.0,3207.9,1.93920821]
["bitfinex","ETHUSD",1633098672353,0.003,3208.0,3207.9,1.1056587]
["bitfinex","ETHUSD",1633098672750,2.483,3208.5,3208.1,3.11628]
["bitfinex","ETHUSD",1633098672954,2.483,3208.5,3208.3,3.1163508]
["bitfinex","ETHUSD",1633098673351,2.483,3208.5,3208.3,7.7908308]
["bitfinex","ETHUSD",1633098673750,2.483,3208.5,3208.3,10.96205698]
["bitfinex","ETHUSD",1633098673951,2.483,3208.5,3208.3,7.7908308]
["bitfinex","ETHUSD",1633098674151,2.483,3208.5,3208.4,0.77129072]
["bitfinex","ETHUSD",1633098674750,2.483,3208.5,3208.4,0.85942288]
["bitfinex","ETHUSD",1633098675153,2.19571427,3208.5,3208.4,18.30043118]
["bitfinex","ETHUSD",1633098675367,0.003,3209.0,3208.4,18.30043118]
["bitfinex","ETHUSD",1633098675368,0.003,3209.0,3208.5,0.95961127]
["bitfinex","ETHUSD",1633098675561,0.003,3209.0,3208.9,0.7743263]
["bitfinex","ETHUSD",1633098675753,0.003,3209.0,3208.9,0.186]
["bitfinex","ETHUSD",1633098675978,0.003,3209.5,3208.9,0.186]
["bitfinex","ETHUSD",1633098675979,0.003,3209.5,3209.3,3.96833634]
["bitfinex","ETHUSD",1633098676160,0.003,3209.5,3209.4,0.186]
["bitfinex","ETHUSD",1633098676357,0.003,3209.5,3209.3,0.85326634]
["bitfinex","ETHUSD",1633098676762,7.974,3209.4,3209.3,0.85326634]
["bitfinex","ETHUSD",1633098676959,9.5842349,3209.4,3209.3,0.85326634]
["bitfinex","ETHUSD",1633098677360,9.5842349,3209.4,3208.5,0.96261127]
["bitfinex","ETHUSD",1633098677365,0.85326634,3209.3,3208.5,0.96261127]
["bitfinex","ETHUSD",1633098677566,9.245845,3208.6,3208.5,0.96261127]
["bitfinex","ETHUSD",1633098677959,9.245845,3208.6,3208.5,0.97093706]
["bitfinex","ETHUSD",1633098677960,11.29839208,3208.6,3208.5,0.97093706]
["bitfinex","ETHUSD",1633098678155,2.09839208,3208.6,3208.5,0.97093706]
["bitfinex","ETHUSD",1633098678355,1.339845,3208.6,3208.5,0.97093706]
["bitfinex","ETHUSD",1633098678563,0.045845,3208.6,3208.5,0.97093706]
["bitfinex","ETHUSD",1633098678760,0.186,3209.0,3208.5,0.97093706]
["bitfinex","ETHUSD",1633098679555,6.62012223,3208.6,3208.5,0.97093706]
["bitfinex","ETHUSD",1633098679764,0.97012223,3208.6,3208.5,0.97093706]
["bitfinex","ETHUSD",1633098680624,0.97012223,3208.6,3208.5,1.05904829]
["bitfinex","ETHUSD",1633098681022,2.26412223,3208.6,3208.5,1.05904829]
["bitfinex","ETHUSD",1633098682026,11.7623,3209.2,3208.5,1.05904829]
["bitfinex","ETHUSD",1633098682422,0.85326634,3209.3,3208.5,1.05904829]
["bitfinex","ETHUSD",1633098682624,1.294,3208.9,3208.5,1.05904829]
["bitfinex","ETHUSD",1633098682824,0.043153,3209.2,3208.5,1.05904829]
["bitfinex","ETHUSD",1633098683025,0.97759307,3209.0,3208.8,3.11604]
["bitfinex","ETHUSD",1633098683425,0.72429086,3209.1,3208.8,3.11604]
["bitfinex","ETHUSD",1633098684625,1.70262744,3209.1,3208.8,3.11604]
["bitfinex","ETHUSD",1633098685225,0.97833658,3209.1,3208.8,3.11604]
["bitfinex","ETHUSD",1633098685624,0.85326634,3209.3,3208.8,3.11604]
["bitfinex","ETHUSD",1633098686430,0.85326634,3209.3,3208.5,1.05904829]
["bitfinex","ETHUSD",1633098686829,0.85326634,3209.3,3208.8,0.08806947]
["bitfinex","ETHUSD",1633098687232,0.77441933,3208.9,3208.8,0.08806947]
["bitfinex","ETHUSD",1633098690231,0.99737654,3209.2,3208.8,0.08806947]
["bitfinex","ETHUSD",1633098691232,0.77026418,3209.1,3208.8,0.08806947]
["bitfinex","ETHUSD",1633098691632,5.44577418,3209.1,3208.8,0.08806947]
["bitfinex","ETHUSD",1633098692035,1.294,3209.0,3208.8,0.08806947]
["bitfinex","ETHUSD",1633098692234,5.44577418,3209.1,3208.8,0.08806947]
["bitfinex","ETHUSD",1633098693236,1.03221619,3209.2,3208.8,0.08806947]
["bitfinex","ETHUSD",1633098693434,0.99737654,3209.2,3208.8,0.08806947]
["bitfinex","ETHUSD",1633098694235,0.99737654,3209.2,3208.8,0.82305569]
["bitfinex","ETHUSD",1633098694236,5.67272654,3209.2,3208.8,0.82305569]
["bitfinex","ETHUSD",1633098694436,0.99737654,3209.2,3208.8,0.82305569]
["bitfinex","ETHUSD",1633098695633,0.99737654,3209.2,3208.8,0.08806947]
["bitfinex","ETHUSD",1633098697637,5.67265654,3209.2,3208.8,0.08806947]
["bitfinex","ETHUSD",1633098698840,0.99737654,3209.2,3208.8,0.91146131]
["bitfinex","ETHUSD",1633098700240,5.67258654,3209.2,3208.8,0.08806947]
["bitfinex","ETHUSD",1633098701839,0.99737654,3209.2,3208.8,0.08806947]
["bitfinex","ETHUSD",1633098703440,0.99737654,3209.2,3208.9,0.00832454]
["bitfinex","ETHUSD",1633098704848,0.85326634,3209.3,3208.9,0.00832454]
["bitfinex","ETHUSD",1633098705047,0.85326634,3209.3,3208.9,3.64692454]
["bitfinex","ETHUSD",1633098705845,0.85326634,3209.3,3208.9,6.76321454]
["bitfinex","ETHUSD",1633098706047,0.85326634,3209.3,3209.1,4.67334]
["bitfinex","ETHUSD",1633098706445,0.85326634,3209.3,3209.1,5.41701023]
["bitfinex","ETHUSD",1633098707450,0.85326634,3209.3,3209.1,8.53254023]
["bitfinex","ETHUSD",1633098707849,0.85326634,3209.3,3209.1,11.64843023]
["bitfinex","ETHUSD",1633098708247,0.85326634,3209.3,3209.1,12.55103023]
["bitfinex","ETHUSD",1633098708647,0.85326634,3209.3,3209.2,0.00832401]
["bitfinex","ETHUSD",1633098709919,0.85326634,3209.3,3209.2,1.30232401]
["bitfinex","ETHUSD",1633098710852,0.85326634,3209.3,3209.2,1.39035144]
["bitfinex","ETHUSD",1633098711253,0.85326634,3209.3,3209.2,1.57635144]
["bitfinex","ETHUSD",1633098712254,0.85326634,3209.3,3209.2,0.28235144]
["bitfinex","ETHUSD",1633098713654,0.80326634,3209.3,3209.2,0.28235144]
["bitfinex","ETHUSD",1633098714054,0.80326634,3209.3,3209.2,1.66855144]
["bitfinex","ETHUSD",1633098714355,0.80326634,3209.3,3209.2,0.28235144]
["bitfinex","ETHUSD",1633098715756,0.80326634,3209.3,3209.2,1.57635144]
["bitfinex","ETHUSD",1633098715959,0.80326634,3209.3,3209.2,0.28235144]
["bitfinex","ETHUSD",1633098717757,0.80326634,3209.3,3209.2,1.57635144]
["bitfinex","ETHUSD",1633098717956,0.80326634,3209.3,3209.2,1.57409844]
["bitfinex","ETHUSD",1633098719157,0.80326634,3209.3,3209.2,0.28009844]
["bitfinex","ETHUSD",1633098720968,0.75326634,3209.3,3209.2,0.28009844]
["bitfinex","ETHUSD",1633098724825,0.75326634,3209.3,3209.2,0.09409844]
["bitfinex","ETHUSD",1633098727335,0.75326634,3209.3,3208.5,0.96261127]
["bitfinex","ETHUSD",1633098727336,2.04726634,3209.3,3208.5,0.96261127]
["bitfinex","ETHUSD",1633098727538,4.67537,3209.0,3208.5,0.96261127]
["bitfinex","ETHUSD",1633098727735,0.043153,3208.8,3208.5,0.96261127]
["bitfinex","ETHUSD",1633098728332,3.21306858,3208.7,3208.5,0.96261127]
["bitfinex","ETHUSD",1633098728532,1.91906858,3208.7,3208.5,0.96261127]
["bitfinex","ETHUSD",1633098729132,1.91906858,3208.7,3208.5,1.03310929]
["bitfinex","ETHUSD",1633098729534,6.59524858,3208.7,3208.5,1.03310929]
["bitfinex","ETHUSD",1633098729733,1.91906858,3208.7,3208.5,1.03310929]
["bitfinex","ETHUSD",1633098730136,0.78947289,3208.7,3208.5,1.03310929]
["bitfinex","ETHUSD",1633098731339,1.00084238,3208.6,3208.5,1.03310929]
["bitfinex","ETHUSD",1633098732137,2.29484238,3208.6,3208.5,1.03310929]
["bitfinex","ETHUSD",1633098732741,2.48084238,3208.6,3208.5,1.03310929]
["bitfinex","ETHUSD",1633098734340,2.48084238,3208.6,3208.5,1.04143503]
["bitfinex","ETHUSD",1633098734942,3.36911532,3208.6,3208.5,1.04143503]
["bitfinex","ETHUSD",1633098735138,2.48084238,3208.6,3208.5,1.04143503]
["bitfinex","ETHUSD",1633098736740,3.36797625,3208.6,3208.5,1.04143503]
["bitfinex","ETHUSD",1633098738443,4.96797625,3208.6,3208.5,1.04143503]
["bitfinex","ETHUSD",1633098738843,3.67397625,3208.6,3208.5,1.04143503]
["bitfinex","ETHUSD",1633098739642,3.48797625,3208.6,3208.5,1.04143503]
["bitfinex","ETHUSD",1633098740247,2.48713387,3208.6,3208.5,1.04143503]
["bitfinex","ETHUSD",1633098740447,1.6,3208.6,3208.5,1.04143503]
["bitfinex","ETHUSD",1633098743450,1.6,3208.6,3208.5,2.33543503]
["bitfinex","ETHUSD",1633098743654,1.6,3208.6,3208.5,1.04143503]
["bitfinex","ETHUSD",1633098744649,1.6,3208.6,3208.5,8.56790503]
["bitfinex","ETHUSD",1633098744850,1.6,3208.6,3208.5,8.88220099]
["bitfinex","ETHUSD",1633098745652,1.6,3208.6,3208.5,10.17620099]
["bitfinex","ETHUSD",1633098745850,1.6,3208.6,3208.5,8.88220099]
["bitfinex","ETHUSD",1633098746254,1.55,3208.6,3208.5,8.88220099]
["bitfinex","ETHUSD",1633098746850,1.55,3208.6,3208.5,10.17620099]
["bitfinex","ETHUSD",1633098747654,0.57671793,3208.6,3208.5,16.50245954]
["bitfinex","ETHUSD",1633098747853,0.57671793,3208.6,3208.5,14.31966776]
["bitfinex","ETHUSD",1633098748255,0.57671793,3208.6,3208.5,14.85880129]
["bitfinex","ETHUSD",1633098748451,0.57671793,3208.6,3208.5,14.31966776]
["bitfinex","ETHUSD",1633098749051,0.57671793,3208.6,3208.5,12.49340921]
["bitfinex","ETHUSD",1633098749652,0.57671793,3208.6,3208.5,10.36220099]
["bitfinex","ETHUSD",1633098752256,0.57671793,3208.6,3208.5,10.90128268]
["bitfinex","ETHUSD",1633098752456,0.57671793,3208.6,3208.5,10.36220099]
["bitfinex","ETHUSD",1633098752856,0.57671793,3208.6,3208.5,12.49295973]
["bitfinex","ETHUSD",1633098754255,0.57671793,3208.6,3208.5,10.36220099]
["bitfinex","ETHUSD",1633098757260,0.75326634,3209.3,3208.6,14.35]
["bitfinex","ETHUSD",1633098757459,0.75326634,3209.3,3209.2,11.129913]
["bitfinex","ETHUSD",1633098757661,0.75326634,3209.3,3209.2,1.87439557]
["bitfinex","ETHUSD",1633098757859,0.75326634,3209.3,3209.2,6.22439557]
["bitfinex","ETHUSD",1633098758059,0.75326634,3209.3,3209.2,7.11462286]
["bitfinex","ETHUSD",1633098758261,0.75326634,3209.3,3209.2,2.76462286]
["bitfinex","ETHUSD",1633098758658,0.75326634,3209.3,3209.2,7.50786096]
["bitfinex","ETHUSD",1633098758858,0.75326634,3209.3,3209.2,8.80186096]
["bitfinex","ETHUSD",1633098759460,0.003,3209.5,3209.3,0.0510499]
["bitfinex","ETHUSD",1633098759661,0.003,3209.5,3209.4,19.7467543]
["bitfinex","ETHUSD",1633098759860,0.003,3209.5,3209.4,24.23927263]
["bitfinex","ETHUSD",1633098760058,0.003,3209.5,3209.4,22.10960056]
["bitfinex","ETHUSD",1633098760264,0.003,3209.5,3209.4,24.23934784]
["bitfinex","ETHUSD",1633098760465,0.003,3210.0,3209.5,14.3]
["bitfinex","ETHUSD",1633098760661,0.003,3210.0,3209.7,0.86849209]
["bitfinex","ETHUSD",1633098760924,0.003,3210.0,3209.7,5.54078209]
["bitfinex","ETHUSD",1633098761660,0.003,3210.0,3209.8,1.294]
["bitfinex","ETHUSD",1633098761863,0.003,3210.0,3209.7,5.54078209]
["bitfinex","ETHUSD",1633098762860,0.003,3210.0,3209.8,1.294]
["bitfinex","ETHUSD",1633098763059,0.003,3210.0,3209.7,5.54078209]
["bitfinex","ETHUSD",1633098763261,0.003,3210.0,3209.7,5.62069509]
["bitfinex","ETHUSD",1633098763662,0.003,3210.0,3209.8,0.186]
["bitfinex","ETHUSD",1633098764667,0.003,3210.0,3209.9,6.27827859]
["bitfinex","ETHUSD",1633098764865,0.003,3210.0,3209.9,4.85872]
["bitfinex","ETHUSD",1633098765064,0.003,3210.0,3209.9,4.8670422]
["bitfinex","ETHUSD",1633098766065,0.003,3210.0,3209.9,6.1610422]
["bitfinex","ETHUSD",1633098766465,0.003,3210.0,3209.9,4.8670422]
["bitfinex","ETHUSD",1633098766936,1.603,3210.0,3209.9,4.8670422]
["bitfinex","ETHUSD",1633098767266,1.603,3210.0,3209.9,4.8170422]
["bitfinex","ETHUSD",1633098767672,0.565,3210.0,3209.9,6.1110422]
["bitfinex","ETHUSD",1633098767872,0.003,3210.5,3210.0,0.1]
["bitfinex","ETHUSD",1633098768076,0.003,3210.5,3210.4,0.079913]
["bitfinex","ETHUSD",1633098768272,0.003,3211.5,3210.4,0.29008816]
["bitfinex","ETHUSD",1633098768472,1.00210507,3212.1,3211.4,0.079913]
["bitfinex","ETHUSD",1633098768672,2.48,3212.7,3211.5,0.186]
["bitfinex","ETHUSD",1633098768870,2.48,3212.7,3211.8,4.66977]
["bitfinex","ETHUSD",1633098768871,0.76182916,3212.3,3211.8,4.66977]
["bitfinex","ETHUSD",1633098769069,0.88980649,3212.2,3211.8,7.82754228]
["bitfinex","ETHUSD",1633098769272,3.35083433,3212.7,3211.8,7.82754228]
["bitfinex","ETHUSD",1633098769471,3.35083433,3212.7,3211.8,9.38423228]
["bitfinex","ETHUSD",1633098769472,1.16167094,3212.5,3211.8,9.38423228]
["bitfinex","ETHUSD",1633098770073,1.16167094,3212.5,3211.8,6.22646]
["bitfinex","ETHUSD",1633098770274,0.88877359,3212.4,3211.8,6.22646]
["bitfinex","ETHUSD",1633098770472,0.88877359,3212.4,3211.8,3.11328]
["bitfinex","ETHUSD",1633098771071,0.90640227,3212.3,3211.8,3.11328]
["bitfinex","ETHUSD",1633098771270,0.88877359,3212.4,3211.8,3.11328]
["bitfinex","ETHUSD",1633098771472,0.88877359,3212.4,3211.8,3.18336107]
["bitfinex","ETHUSD",1633098771672,1.16167094,3212.5,3211.8,3.18336107]
["bitfinex","ETHUSD",1633098772273,1.07778113,3212.0,3211.8,3.18336107]
["bitfinex","ETHUSD",1633098772570,2.15036607,3212.5,3211.8,3.18336107]
["bitfinex","ETHUSD",1633098772571,0.99169513,3212.5,3211.8,3.18336107]
["bitfinex","ETHUSD",1633098772770,0.003,3212.5,3211.8,3.18336107]
["bitfinex","ETHUSD",1633098773371,1.07850886,3212.0,3211.8,3.18336107]
["bitfinex","ETHUSD",1633098773571,0.046153,3212.5,3211.8,3.18336107]
["bitfinex","ETHUSD",1633098773770,0.84942526,3212.4,3211.8,3.18336107]
["bitfinex","ETHUSD",1633098774571,1.13201814,3212.2,3211.8,3.18336107]
["bitfinex","ETHUSD",1633098775373,0.003,3212.5,3211.8,4.01547223]
["bitfinex","ETHUSD",1633098776375,1.13850564,3212.3,3211.8,4.01547223]
["bitfinex","ETHUSD",1633098776574,0.003,3212.5,3211.8,4.01547223]
["bitfinex","ETHUSD",1633098777976,0.003,3212.5,3212.1,3.1129]
["bitfinex","ETHUSD",1633098779042,0.003,3212.5,3212.2,3.11297]
["bitfinex","ETHUSD",1633098779243,0.88202091,3212.4,3212.2,3.11297]
["bitfinex","ETHUSD",1633098779442,0.003,3212.5,3212.2,3.11297]
["bitfinex","ETHUSD",1633098780443,0.94592685,3212.5,3212.2,3.11297]
["bitfinex","ETHUSD",1633098780645,0.94592685,3212.5,3211.8,4.01547223]
["bitfinex","ETHUSD",1633098780848,0.94592685,3212.5,3211.8,3.18336107]
["bitfinex","ETHUSD",1633098781648,0.94592685,3212.5,3211.8,0.07008107]
["bitfinex","ETHUSD",1633098781853,0.94592685,3212.5,3211.5,0.003]
["bitfinex","ETHUSD",1633098781854,0.85478535,3211.7,3211.5,0.003]
["bitfinex","ETHUSD",1633098782250,5.52641535,3211.7,3211.1,0.003]
["bitfinex","ETHUSD",1633098782449,0.85478535,3211.7,3211.5,0.05612705]
["bitfinex","ETHUSD",1633098782848,1.9531002,3211.7,3211.5,0.05912705]
["bitfinex","ETHUSD",1633098783449,1.294,3211.6,3211.5,0.05912705]
["bitfinex","ETHUSD",1633098783849,1.9531002,3211.7,3211.5,0.05912705]
["bitfinex","ETHUSD",1633098784650,1.09831485,3211.7,3211.5,0.05912705]
["bitfinex","ETHUSD",1633098784852,3.14638997,3211.8,3211.5,0.05912705]
["bitfinex","ETHUSD",1633098785255,3.11328,3211.8,3211.5,0.05912705]
["bitfinex","ETHUSD",1633098785651,3.11328,3211.8,3211.6,0.85472319]
["bitfinex","ETHUSD",1633098785853,1.07243201,3211.7,3211.6,0.85472319]
["bitfinex","ETHUSD",1633098786052,3.11328,3211.8,3211.6,0.85472319]
["bitfinex","ETHUSD",1633098786852,3.11328,3211.8,3211.7,4.67012]
["bitfinex","ETHUSD",1633098787651,3.11328,3211.8,3211.7,4.85612]
["bitfinex","ETHUSD",1633098788054,3.11328,3211.8,3211.7,4.91222617]
["bitfinex","ETHUSD",1633098791752,3.17628,3211.8,3211.7,4.91222617]
["bitfinex","ETHUSD",1633098792153,3.17628,3211.8,3211.7,6.20622617]
["bitfinex","ETHUSD",1633098792356,3.17628,3211.8,3211.7,4.91222617]
["bitfinex","ETHUSD",1633098793555,0.003,3212.5,3211.8,14.15]
["bitfinex","ETHUSD",1633098793761,0.003,3212.5,3212.0,0.079913]
["bitfinex","ETHUSD",1633098794059,0.003,3212.5,3212.1,0.186]
["bitfinex","ETHUSD",1633098794655,0.003,3212.5,3212.3,1.294]
["bitfinex","ETHUSD",1633098794857,0.003,3212.5,3212.2,8.77872841]
["bitfinex","ETHUSD",1633098795060,0.003,3213.0,3212.4,14.3]
["bitfinex","ETHUSD",1633098795259,0.003,3213.0,3212.5,3.53910605]
["bitfinex","ETHUSD",1633098795459,0.003,3213.0,3212.5,0.265913]
["bitfinex","ETHUSD",1633098795858,0.003,3213.0,3212.7,1.294]
["bitfinex","ETHUSD",1633098796060,0.003,3213.0,3212.9,4.66724]
["bitfinex","ETHUSD",1633098796260,0.003,3213.0,3212.9,4.85324]
["bitfinex","ETHUSD",1633098799659,0.003,3213.0,3212.9,4.90920741]
["bitfinex","ETHUSD",1633098800464,2.38061096,3213.0,3212.9,0.05596741]
["bitfinex","ETHUSD",1633098801261,1.08661096,3213.0,3212.9,0.06428167]
["bitfinex","ETHUSD",1633098801659,2.38061096,3213.0,3212.9,0.06428167]
["bitfinex","ETHUSD",1633098801863,1.08661096,3213.0,3212.9,0.06428167]
["bitfinex","ETHUSD",1633098803662,2.38061096,3213.0,3212.9,0.06428167]
["bitfinex","ETHUSD",1633098803863,1.08661096,3213.0,3212.9,0.06428167]
["bitfinex","ETHUSD",1633098804664,2.38061096,3213.0,3212.9,0.06428167]
["bitfinex","ETHUSD",1633098805464,1.08661096,3213.0,3212.9,0.06428167]
["bitfinex","ETHUSD",1633098809070,0.003,3213.0,3212.9,0.06428167]
["bitfinex","ETHUSD",1633098810069,0.003,3213.0,3212.9,0.14419467]
["bitfinex","ETHUSD",1633098810468,0.003,3213.0,3212.9,6.36788467]
["bitfinex","ETHUSD",1633098811073,0.003,3213.0,3212.9,0.06428167]
["bitfinex","ETHUSD",1633098814472,0.003,3213.0,3212.9,4.73201167]
["bitfinex","ETHUSD",1633098814673,0.003,3213.0,3212.9,0.06428167]
["bitfinex","ETHUSD",1633098815675,0.17255,3213.1,3212.9,0.06428167]
["bitfinex","ETHUSD",1633098816675,0.17255,3213.1,3213.0,4.66818]
["bitfinex","ETHUSD",1633098816874,0.17255,3213.1,3212.9,0.06428167]
["bitfinex","ETHUSD",1633098818076,0.17255,3213.1,3212.9,4.73270167]
["bitfinex","ETHUSD",1633098818878,0.07255,3213.1,3212.9,4.73270167]
["bitfinex","ETHUSD",1633098822279,0.07255,3213.1,3212.9,4.81261467]
["bitfinex","ETHUSD",1633098823078,0.07255,3213.1,3212.9,4.73270167]
["bitfinex","ETHUSD",1633098828084,0.07255,3213.1,3213.0,1.294]
["bitfinex","ETHUSD",1633098831895,0.07255,3213.1,3212.9,4.73270167]
["bitfinex","ETHUSD",1633098832493,0.07255,3213.1,3213.0,11.294]
["bitfinex","ETHUSD",1633098832692,0.07255,3213.1,3213.0,1.294]
["bitfinex","ETHUSD",1633098833294,0.07255,3213.1,3212.9,4.73270167]
["bitfinex","ETHUSD",1633098835096,0.07255,3213.1,3213.0,8.994]
["bitfinex","ETHUSD",1633098835296,0.07255,3213.1,3213.0,1.294]
["bitfinex","ETHUSD",1633098835696,0.07255,3213.1,3213.0,1.48]
["bitfinex","ETHUSD",1633098836099,0.07255,3213.1,3213.0,0.186]
["bitfinex","ETHUSD",1633098837304,0.07255,3213.1,3213.0,8.088127]
["bitfinex","ETHUSD",1633098837700,0.07255,3213.1,3213.0,4.85336]
["bitfinex","ETHUSD",1633098838099,0.07255,3213.1,3213.0,12.34736]
["bitfinex","ETHUSD",1633098838970,0.07255,3213.1,3213.0,15.84736]
["bitfinex","ETHUSD",1633098840503,0.07255,3213.1,3213.0,12.34736]
["bitfinex","ETHUSD",1633098841305,0.07255,3213.1,3213.0,6.14736]
["bitfinex","ETHUSD",1633098841706,0.003,3213.5,3213.1,14.3]
["bitfinex","ETHUSD",1633098841978,0.003,3213.5,3213.4,11.484913]
["bitfinex","ETHUSD",1633098842105,0.003,3213.5,3213.4,4.920913]
["bitfinex","ETHUSD",1633098843303,0.003,3213.5,3213.4,6.27082428]
["bitfinex","ETHUSD",1633098844704,0.003,3214.0,3213.5,14.3]
["bitfinex","ETHUSD",1633098844968,0.003,3214.0,3213.6,0.186]
["bitfinex","ETHUSD",1633098845108,0.003,3214.0,3213.7,3.11067]
["bitfinex","ETHUSD",1633098845304,0.003,3214.0,3213.8,0.186]
["bitfinex","ETHUSD",1633098845505,0.003,3214.0,3213.8,4.85229]
["bitfinex","ETHUSD",1633098847108,0.003,3214.0,3213.8,4.86128484]
["bitfinex","ETHUSD",1633098847707,0.003,3214.0,3213.9,9.71601]
["bitfinex","ETHUSD",1633098847971,0.003,3214.0,3213.9,4.85201]
["bitfinex","ETHUSD",1633098849108,0.003,3214.0,3213.9,4.90785196]
["bitfinex","ETHUSD",1633098854215,0.003,3214.0,3213.9,6.20185196]
["bitfinex","ETHUSD",1633098854617,0.003,3214.0,3213.9,4.90785196]
["bitfinex","ETHUSD",1633098855413,0.003,3214.0,3213.9,6.20185196]
["bitfinex","ETHUSD",1633098856815,0.003,3214.0,3213.9,4.90785196]
["bitfinex","ETHUSD",1633098857015,0.003,3214.0,3213.9,6.20185196]
["bitfinex","ETHUSD",1633098857214,0.003,3214.0,3213.9,4.90785196]
["bitfinex","ETHUSD",1633098859982,0.003,3214.0,3213.9,8.40785196]
["bitfinex","ETHUSD",1633098861317,0.003,3214.0,3213.9,11.90785196]
["bitfinex","ETHUSD",1633098862521,0.003,3214.0,3213.9,4.90785196]
["bitfinex","ETHUSD",1633098862985,0.003,3214.0,3213.9,5.1734279]
["bitfinex","ETHUSD",1633098864921,0.003,3214.0,3213.9,6.4674279]
["bitfinex","ETHUSD",1633098866527,0.003,3214.0,3213.9,8.12052797]
["bitfinex","ETHUSD",1633098866724,0.003,3214.0,3213.9,6.4674279]
["bitfinex","ETHUSD",1633098867126,0.003,3214.0,3213.9,8.12022965]
["bitfinex","ETHUSD",1633098867324,0.003,3214.0,3213.9,6.4674279]
["bitfinex","ETHUSD",1633098875534,0.003,3214.5,3214.0,14.3]
["bitfinex","ETHUSD",1633098875736,0.003,3214.5,3214.2,3.11017]
["bitfinex","ETHUSD",1633098875939,0.003,3214.5,3214.3,0.186]
["bitfinex","ETHUSD",1633098876337,0.003,3214.5,3214.3,0.24179307]
["bitfinex","ETHUSD",1633098877540,0.003,3214.5,3214.4,8.16537]
["bitfinex","ETHUSD",1633098877739,0.003,3214.5,3214.4,4.85137]
["bitfinex","ETHUSD",1633098883546,1.297,3214.5,3214.3,0.05579307]
["bitfinex","ETHUSD",1633098883752,6.301639,3214.5,3214.3,0.05579307]
["bitfinex","ETHUSD",1633098884548,1.294,3214.4,3214.3,0.05579307]
["bitfinex","ETHUSD",1633098886550,3.60738312,3214.4,3214.3,0.05579307]
["bitfinex","ETHUSD",1633098889550,1.294,3214.4,3214.3,0.05579307]
["bitfinex","ETHUSD",1633098889750,2.894,3214.4,3214.3,0.05579307]
["bitfinex","ETHUSD",1633098893012,2.894,3214.4,3214.3,0.06475936]
["bitfinex","ETHUSD",1633098893754,3.68232526,3214.4,3214.3,0.06475936]
["bitfinex","ETHUSD",1633098894355,2.894,3214.4,3214.3,0.06475936]
["bitfinex","ETHUSD",1633098894556,3.68250808,3214.4,3214.3,0.06475936]
["bitfinex","ETHUSD",1633098895557,2.894,3214.4,3214.3,0.06475936]
["bitfinex","ETHUSD",1633098895760,3.68276881,3214.4,3214.3,0.06475936]
["bitfinex","ETHUSD",1633098896766,3.68276881,3214.4,3213.8,3.11182]
["bitfinex","ETHUSD",1633098896965,6.28839936,3213.8,3213.5,0.003]
["bitfinex","ETHUSD",1633098897164,7.94890549,3213.7,3213.5,0.003]
["bitfinex","ETHUSD",1633098897362,4.66939,3213.7,3213.2,0.003]
["bitfinex","ETHUSD",1633098897561,4.66939,3213.7,3213.0,0.006]
["bitfinex","ETHUSD",1633098897562,7.79845362,3213.7,3213.0,0.006]
["bitfinex","ETHUSD",1633098897761,0.99494376,3213.1,3213.0,0.006]
["bitfinex","ETHUSD",1633098897962,2.09606426,3213.1,3213.0,0.006]
["bitfinex","ETHUSD",1633098898163,2.09606426,3213.1,3213.0,0.05907271]
["bitfinex","ETHUSD",1633098898561,0.99494376,3213.1,3213.0,0.05907271]
["bitfinex","ETHUSD",1633098899563,2.28894376,3213.1,3213.0,0.05907271]
["bitfinex","ETHUSD",1633098900168,7.33806717,3213.1,3213.0,0.05907271]
["bitfinex","ETHUSD",1633098900366,15.18687725,3213.1,3213.0,0.02907271]
["bitfinex","ETHUSD",1633098900564,0.23620072,3213.0,3212.5,0.003]
["bitfinex","ETHUSD",1633098900765,13.67231428,3212.6,3211.9,0.006]
["bitfinex","ETHUSD",1633098900963,4.20838147,3212.5,3211.7,0.006]
["bitfinex","ETHUSD",1633098901165,1.43165789,3212.0,3211.8,1.72176258]
["bitfinex","ETHUSD",1633098901372,1.43165789,3212.0,3211.0,1.25586391]
["bitfinex","ETHUSD",1633098901373,1.43165789,3212.0,3211.2,0.53824045]
["bitfinex","ETHUSD",1633098901379,1.65700322,3211.8,3211.2,0.53824045]
["bitfinex","ETHUSD",1633098901566,0.047949,3211.3,3211.0,0.003]
["bitfinex","ETHUSD",1633098901769,0.186,3211.2,3211.0,0.003]
["bitfinex","ETHUSD",1633098901967,0.186,3211.2,3210.7,0.003]
["bitfinex","ETHUSD",1633098902369,7.00360789,3212.0,3210.5,0.003]
["bitfinex","ETHUSD",1633098902370,10.8812,3211.9,3210.8,0.6178871]
["bitfinex","ETHUSD",1633098902667,10.8812,3211.9,3210.9,0.003]
["bitfinex","ETHUSD",1633098902864,0.003,3212.0,3210.9,5.90679634]
["bitfinex","ETHUSD",1633098903268,0.85321151,3211.9,3211.6,0.8638627]
["bitfinex","ETHUSD",1633098903664,1.29520491,3211.9,3211.2,3.11382]
["bitfinex","ETHUSD",1633098904266,0.4419934,3211.9,3211.2,3.11382]
["bitfinex","ETHUSD",1633098904866,0.4419934,3211.9,3211.6,0.86859262]
["bitfinex","ETHUSD",1633098905069,0.4419934,3211.9,3211.7,11.894]
["bitfinex","ETHUSD",1633098905268,0.4419934,3211.9,3211.8,4.8]
["bitfinex","ETHUSD",1633098905467,0.003,3212.0,3211.7,0.079913]
["bitfinex","ETHUSD",1633098906065,0.003,3212.0,3211.8,1.294]
["bitfinex","ETHUSD",1633098906265,0.003,3212.0,3211.7,3.1927471]
["bitfinex","ETHUSD",1633098906465,0.003,3212.0,3211.8,0.186]
["bitfinex","ETHUSD",1633098907267,0.003,3212.0,3211.9,4.494]
["bitfinex","ETHUSD",1633098907465,0.003,3212.0,3211.9,1.48]
["bitfinex","ETHUSD",1633098908866,0.003,3212.0,3211.9,0.186]
["bitfinex","ETHUSD",1633098909066,0.003,3212.0,3211.9,0.1943168]
["bitfinex","ETHUSD",1633098909465,0.003,3212.0,3211.9,0.2038614]
["bitfinex","ETHUSD",1633098909868,0.003,3212.0,3211.9,1.4978614]
["bitfinex","ETHUSD",1633098910268,0.003,3213.0,3212.0,14.3]
["bitfinex","ETHUSD",1633098910467,0.003,3213.0,3212.3,0.079913]
["bitfinex","ETHUSD",1633098910667,0.003,3213.0,3212.4,0.186]
["bitfinex","ETHUSD",1633098911066,0.003,3213.0,3212.4,4.66837]
["bitfinex","ETHUSD",1633098911266,0.003,3213.0,3212.4,8.46837]
["bitfinex","ETHUSD",1633098911467,0.003,3213.0,3212.4,4.66837]
["bitfinex","ETHUSD",1633098912271,0.003,3213.0,3212.4,5.96237]
["bitfinex","ETHUSD",1633098912669,0.003,3213.0,3212.4,6.14837]
["bitfinex","ETHUSD",1633098912870,0.003,3213.0,3212.5,14.3]
["bitfinex","ETHUSD",1633098913072,0.003,3213.0,3212.9,14.379913]
["bitfinex","ETHUSD",1633098913269,0.003,3213.5,3212.9,15.859913]
["bitfinex","ETHUSD",1633098913468,0.003,3213.5,3213.1,3.11126]
["bitfinex","ETHUSD",1633098913668,0.003,3213.5,3213.2,0.186]
["bitfinex","ETHUSD",1633098913872,8.70364,3213.8,3213.2,0.186]
["bitfinex","ETHUSD",1633098914070,8.70364,3213.8,3213.5,7.7774954]
["bitfinex","ETHUSD",1633098914271,8.70364,3213.8,3213.5,7.9634954]
["bitfinex","ETHUSD",1633098914468,8.70364,3213.8,3213.6,1.294]
["bitfinex","ETHUSD",1633098914668,8.70364,3213.8,3213.7,0.0095446]
["bitfinex","ETHUSD",1633098915069,8.70364,3213.8,3213.7,4.6761246]
["bitfinex","ETHUSD",1633098915268,6.17364,3213.8,3213.7,4.6761246]
["bitfinex","ETHUSD",1633098915468,6.17364,3213.8,3213.7,1.3035446]
["bitfinex","ETHUSD",1633098915668,6.17364,3213.8,3213.7,0.0095446]
["bitfinex","ETHUSD",1633098916568,6.17364,3213.8,3213.7,1.3035446]
["bitfinex","ETHUSD",1633098916769,6.17364,3213.8,3213.7,0.0095446]
["bitfinex","ETHUSD",1633098919575,6.17364,3213.8,3213.7,0.01785683]
["bitfinex","ETHUSD",1633098920378,7.57364,3213.8,3213.7,0.01785683]
["bitfinex","ETHUSD",1633098921576,8.86764,3213.8,3213.7,0.01785683]
["bitfinex","ETHUSD",1633098921775,8.915589,3213.8,3213.7,0.01785683]
["bitfinex","ETHUSD",1633098921976,7.915589,3213.8,3213.7,0.01785683]
["bitfinex","ETHUSD",1633098922181,6.807589,3213.8,3213.7,0.01785683]
["bitfinex","ETHUSD",1633098923049,6.75964,3213.8,3213.7,0.01785683]
["bitfinex","ETHUSD",1633098929986,8.05364,3213.8,3213.7,0.01785683]
["bitfinex","ETHUSD",1633098930185,6.807589,3213.8,3213.7,0.01785683]
["bitfinex","ETHUSD",1633098931787,8.101589,3213.8,3213.7,0.01785683]
["bitfinex","ETHUSD",1633098935791,7.901589,3213.8,3213.7,0.01785683]
["bitfinex","ETHUSD",1633098940395,7.901589,3213.8,3213.4,1.99280439]
["bitfinex","ETHUSD",1633098940595,6.607589,3213.8,3213.4,1.99280439]
["bitfinex","ETHUSD",1633098940799,6.607589,3213.8,3213.5,3.11212]
["bitfinex","ETHUSD",1633098940800,6.55964,3213.8,3213.5,3.11212]
["bitfinex","ETHUSD",1633098941061,6.55964,3213.8,3213.5,6.22409]
["bitfinex","ETHUSD",1633098942796,11.22787,3213.8,3213.5,6.22409]
["bitfinex","ETHUSD",1633098943197,6.55964,3213.8,3213.5,6.22409]
["bitfinex","ETHUSD",1633098943995,11.22786,3213.8,3213.5,6.22409]
["bitfinex","ETHUSD",1633098944197,11.22786,3213.8,3213.6,3.1120962]
["bitfinex","ETHUSD",1633098947201,1.294,3213.7,3213.6,3.1120962]
["bitfinex","ETHUSD",1633098950203,11.04186,3213.8,3213.6,3.1120962]
["bitfinex","ETHUSD",1633098952407,11.04186,3213.8,3213.6,3.15472999]
["bitfinex","ETHUSD",1633098963212,11.04186,3213.8,3213.6,0.04263379]
["bitfinex","ETHUSD",1633098963914,0.8319669,3213.7,3213.6,0.04263379]
["bitfinex","ETHUSD",1633098964114,0.83157072,3213.7,3213.6,0.04263379]
["bitfinex","ETHUSD",1633098964315,2.12557072,3213.7,3213.6,3.379e-05]
["bitfinex","ETHUSD",1633098964515,5.05423746,3213.7,3213.6,3.379e-05]
["bitfinex","ETHUSD",1633098964717,47.54638905,3213.7,3213.6,3.379e-05]
["bitfinex","ETHUSD",1633098964914,47.54638905,3213.7,3212.5,0.003]
["bitfinex","ETHUSD",1633098964916,14.3,3213.6,3212.5,0.003]
["bitfinex","ETHUSD",1633098965115,12.047949,3212.6,3212.5,0.003]
["bitfinex","ETHUSD",1633098965317,21.63927599,3212.6,3211.9,0.006]
["bitfinex","ETHUSD",1633098965514,0.043153,3212.0,3211.7,0.006]
["bitfinex","ETHUSD",1633098965715,0.043153,3212.0,3211.5,0.003]
["bitfinex","ETHUSD",1633098965716,0.186,3211.9,3211.5,0.009]
["bitfinex","ETHUSD",1633098965914,1.4883,3211.9,3211.3,0.009]
["bitfinex","ETHUSD",1633098966116,1.4883,3211.9,3211.6,1.71893413]
["bitfinex","ETHUSD",1633098966314,0.99218229,3211.8,3211.2,1.01079385]
["bitfinex","ETHUSD",1633098966514,4.67194,3211.5,3211.3,1.71894675]
["bitfinex","ETHUSD",1633098966721,0.186,3211.4,3211.3,0.009]
["bitfinex","ETHUSD",1633098966914,0.186,3211.4,3211.3,0.006]
["bitfinex","ETHUSD",1633098967113,0.186,3211.4,3211.2,0.009]
["bitfinex","ETHUSD",1633098969319,0.186,3211.4,3211.1,1.99393565]
["bitfinex","ETHUSD",1633098970716,4.85779,3211.4,3211.1,2.00225432]
["bitfinex","ETHUSD",1633098970916,6.25779,3211.4,3211.1,2.00225432]
["bitfinex","ETHUSD",1633098975781,6.25779,3211.4,3211.1,0.00831867]
["bitfinex","ETHUSD",1633098977183,6.25779,3211.4,3211.1,0.86313166]
["bitfinex","ETHUSD",1633098977781,6.25779,3211.4,3211.2,1.294]
["bitfinex","ETHUSD",1633098977982,1.586,3211.4,3211.1,0.86313166]
["bitfinex","ETHUSD",1633098979382,1.586,3211.4,3211.1,0.90579773]
["bitfinex","ETHUSD",1633098979982,6.25769,3211.4,3211.1,0.90579773]
["bitfinex","ETHUSD",1633098981784,6.25769,3211.4,3211.2,1.71337101]
["bitfinex","ETHUSD",1633098983386,1.586,3211.4,3211.2,1.71337101]
["bitfinex","ETHUSD",1633098985188,2.64949119,3211.4,3211.2,1.71337101]
["bitfinex","ETHUSD",1633098985389,1.586,3211.4,3211.2,1.71337101]
["bitfinex","ETHUSD",1633098986592,2.45121911,3211.4,3211.2,1.71337101]
["bitfinex","ETHUSD",1633098987596,1.4,3211.4,3211.2,1.71337101]
["bitfinex","ETHUSD",1633098989594,1.4,3211.4,3211.3,1.7116271]
["bitfinex","ETHUSD",1633098989793,1.4,3211.4,3211.3,6.86163179]
["bitfinex","ETHUSD",1633098989995,1.4,3211.4,3211.3,1.71163179]
["bitfinex","ETHUSD",1633098990195,1.4,3211.4,3211.3,6.65]
["bitfinex","ETHUSD",1633098990392,1.4,3211.4,3211.3,9.65558405]
["bitfinex","ETHUSD",1633098990592,1.4,3211.4,3211.3,3.00558405]
["bitfinex","ETHUSD",1633098991596,1.4,3211.4,3211.3,1.71158405]
["bitfinex","ETHUSD",1633098991995,1.4,3211.4,3211.2,1.71172835]
["bitfinex","ETHUSD",1633098993198,5.05,3211.2,3211.0,150.51833351]
["bitfinex","ETHUSD",1633098993400,6.41132289,3211.1,3211.0,137.00719737]
["bitfinex","ETHUSD",1633098993598,7.89386977,3211.1,3211.0,137.00719737]
["bitfinex","ETHUSD",1633098993797,10.03279599,3211.1,3211.0,137.00719737]
["bitfinex","ETHUSD",1633098994198,10.95543884,3211.1,3211.0,137.00719737]
["bitfinex","ETHUSD",1633098994398,6.04943884,3211.1,3211.0,137.00719737]
["bitfinex","ETHUSD",1633098994798,6.02411595,3211.1,3211.0,137.02639737]
["bitfinex","ETHUSD",1633098995201,4.73011595,3211.1,3211.0,137.02639737]
["bitfinex","ETHUSD",1633098995406,4.73011595,3211.1,3211.0,137.06906573]
["bitfinex","ETHUSD",1633098995600,6.02411595,3211.1,3211.0,137.06906573]
["bitfinex","ETHUSD",1633099002407,4.54156907,3211.1,3211.0,129.14442775]
["bitfinex","ETHUSD",1633099013214,4.77347199,3211.1,3211.0,129.14442775]
["bitfinex","ETHUSD",1633099013417,3.47947199,3211.1,3211.0,129.14442775]
["bitfinex","ETHUSD",1633099015215,3.47947199,3211.1,3211.0,129.13643675]
["bitfinex","ETHUSD",1633099021829,3.47947199,3211.1,3211.0,97.80721876]
["bitfinex","ETHUSD",1633099021830,23.52641417,3211.1,3211.0,97.80721876]
["bitfinex","ETHUSD",1633099022098,98.96336717,3211.1,3211.0,43.14717624]
["bitfinex","ETHUSD",1633099022228,137.83688646,3211.1,3211.0,43.14717624]
["bitfinex","ETHUSD",1633099022430,118.61185566,3211.1,3211.0,29.78014774]
["bitfinex","ETHUSD",1633099022630,131.88542866,3211.1,3211.0,29.78014774]
["bitfinex","ETHUSD",1633099022826,192.64641966,3211.1,3211.0,29.78014774]
["bitfinex","ETHUSD",1633099023026,157.46416666,3211.1,3211.0,23.54657774]
["bitfinex","ETHUSD",1633099023226,191.68176666,3211.1,3211.0,23.54657774]
["bitfinex","ETHUSD",1633099023427,202.60489966,3211.1,3211.0,23.54657774]
["bitfinex","ETHUSD",1633099023625,202.60489966,3211.1,3211.0,15.51303774]
["bitfinex","ETHUSD",1633099023626,238.08980866,3211.1,3211.0,15.51303774]
["bitfinex","ETHUSD",1633099023826,232.92658432,3211.1,3211.0,15.51303774]
["bitfinex","ETHUSD",1633099024029,232.15769276,3211.1,3211.0,9.27919774]
["bitfinex","ETHUSD",1633099024227,233.99808067,3211.1,3211.0,9.27919774]
["bitfinex","ETHUSD",1633099024428,232.7717066,3211.1,3211.0,9.27919774]
["bitfinex","ETHUSD",1633099024626,231.36493893,3211.1,3211.0,3.04536774]
["bitfinex","ETHUSD",1633099024826,231.98024719,3211.1,3211.0,3.04536774]
["bitfinex","ETHUSD",1633099025095,232.00535388,3211.1,3211.0,3.04536774]
["bitfinex","ETHUSD",1633099025227,232.00535388,3211.1,3210.3,0.003]
["bitfinex","ETHUSD",1633099025228,1.56218394,3210.5,3210.3,0.003]
["bitfinex","ETHUSD",1633099025429,34.57962604,3210.4,3210.3,0.003]
["bitfinex","ETHUSD",1633099025630,72.36152896,3210.4,3209.4,0.009]
["bitfinex","ETHUSD",1633099025828,4.655,3210.3,3209.4,0.009]
["bitfinex","ETHUSD",1633099026027,0.186,3210.2,3209.4,0.009]
["bitfinex","ETHUSD",1633099026228,0.84411661,3210.1,3209.4,0.009]
["bitfinex","ETHUSD",1633099026429,0.186,3210.0,3209.4,0.009]
["bitfinex","ETHUSD",1633099026632,4.67531,3209.7,3209.4,0.009]
["bitfinex","ETHUSD",1633099026829,0.186,3209.6,3209.4,0.009]
["bitfinex","ETHUSD",1633099027630,4.67531,3209.5,3209.4,0.009]
["bitfinex","ETHUSD",1633099027830,4.86131,3209.5,3209.4,0.009]
["bitfinex","ETHUSD",1633099029633,4.86131,3209.5,3209.4,1.303]
["bitfinex","ETHUSD",1633099030235,4.69256664,3209.5,3209.4,1.303]
["bitfinex","ETHUSD",1633099032234,4.69256664,3209.5,3209.4,0.009]
["bitfinex","ETHUSD",1633099032432,6.09256664,3209.5,3209.4,0.009]
["bitfinex","ETHUSD",1633099042041,6.09256664,3209.5,3209.3,0.01837308]
["bitfinex","ETHUSD",1633099043239,6.09256664,3209.5,3209.3,0.01517308]
["bitfinex","ETHUSD",1633099045546,0.003,3210.0,3209.4,10.194]
["bitfinex","ETHUSD",1633099045745,0.003,3210.0,3209.5,0.079913]
["bitfinex","ETHUSD",1633099046344,0.003,3210.0,3209.6,0.94729744]
["bitfinex","ETHUSD",1633099046544,0.003,3210.0,3209.5,0.079913]
["bitfinex","ETHUSD",1633099046743,0.003,3210.0,3209.7,1.294]
["bitfinex","ETHUSD",1633099046942,0.003,3210.0,3209.6,6.23146]
["bitfinex","ETHUSD",1633099047144,0.003,3210.0,3209.6,9.3471879]
["bitfinex","ETHUSD",1633099047343,0.003,3210.0,3209.8,0.85442256]
["bitfinex","ETHUSD",1633099047940,0.003,3210.0,3209.9,6.594]
["bitfinex","ETHUSD",1633099048545,0.003,3210.0,3209.6,9.3471879]
["bitfinex","ETHUSD",1633099048750,0.003,3210.0,3209.6,3.11573]
["bitfinex","ETHUSD",1633099049743,4.67469,3209.9,3209.6,3.11573]
["bitfinex","ETHUSD",1633099055352,4.67469,3209.9,3209.4,0.165913]
["bitfinex","ETHUSD",1633099056548,4.67469,3209.9,3209.4,0.065913]
["bitfinex","ETHUSD",1633099056756,6.23592,3210.0,3209.4,0.065913]
["bitfinex","ETHUSD",1633099056757,1.294,3209.7,3209.4,0.065913]
["bitfinex","ETHUSD",1633099057051,0.33928256,3209.5,3209.4,0.065913]
["bitfinex","ETHUSD",1633099057249,1.96958256,3209.5,3209.4,0.065913]
["bitfinex","ETHUSD",1633099057851,8.20511256,3209.5,3209.4,0.065913]
["bitfinex","ETHUSD",1633099058849,9.49911256,3209.5,3209.4,0.065913]
["bitfinex","ETHUSD",1633099059450,9.73101548,3209.5,3209.4,0.065913]
["bitfinex","ETHUSD",1633099059651,0.31969495,3209.4,3209.3,0.01517308]
["bitfinex","ETHUSD",1633099059850,0.44339876,3209.4,3209.3,0.01517308]
["bitfinex","ETHUSD",1633099060050,1.73739876,3209.4,3209.3,0.01517308]
["bitfinex","ETHUSD",1633099060252,0.44339876,3209.4,3209.3,0.01517308]
["bitfinex","ETHUSD",1633099065660,1.73739876,3209.4,3209.3,0.01517308]
["bitfinex","ETHUSD",1633099065856,2.99819876,3209.4,3209.3,0.01517308]
["bitfinex","ETHUSD",1633099066459,2.99819876,3209.4,3209.3,0.00799515]
["bitfinex","ETHUSD",1633099068661,7.65319876,3209.4,3209.3,0.00799515]
["bitfinex","ETHUSD",1633099070258,8.52184374,3209.4,3209.3,0.00799515]
["bitfinex","ETHUSD",1633099070658,7.65319876,3209.4,3209.3,0.00799515]
["bitfinex","ETHUSD",1633099072659,8.52202492,3209.4,3209.3,0.00799515]
["bitfinex","ETHUSD",1633099072857,10.42133344,3209.4,3209.3,0.00799515]
["bitfinex","ETHUSD",1633099073125,10.42133344,3209.4,3209.0,0.003]
["bitfinex","ETHUSD",1633099073126,0.2298805,3209.2,3209.0,0.003]
["bitfinex","ETHUSD",1633099073257,5.06072895,3209.1,3209.0,0.003]
["bitfinex","ETHUSD",1633099073857,5.98418948,3209.1,3209.0,0.003]
["bitfinex","ETHUSD",1633099074457,8.14672421,3209.1,3209.0,0.003]
["bitfinex","ETHUSD",1633099074660,44.98174603,3209.1,3209.0,0.003]
["bitfinex","ETHUSD",1633099074858,44.98174603,3209.1,3208.7,0.006]
["bitfinex","ETHUSD",1633099074859,9.54067598,3209.0,3208.7,0.006]
["bitfinex","ETHUSD",1633099075060,24.25984652,3209.0,3208.7,0.006]
["bitfinex","ETHUSD",1633099075262,6.15,3208.9,3208.7,0.006]
["bitfinex","ETHUSD",1633099075458,4.841,3208.8,3208.7,0.006]
["bitfinex","ETHUSD",1633099075658,23.061,3208.8,3208.7,0.006]
["bitfinex","ETHUSD",1633099076130,8.9,3208.7,3208.6,0.026]
["bitfinex","ETHUSD",1633099076262,6.91965409,3208.7,3208.6,0.026]
["bitfinex","ETHUSD",1633099076463,25.37155701,3208.7,3208.6,0.026]
["bitfinex","ETHUSD",1633099076662,29.62741036,3208.7,3208.6,0.026]
["bitfinex","ETHUSD",1633099076859,6.24446381,3208.6,3208.5,0.96861127]
["bitfinex","ETHUSD",1633099077063,23.40546381,3208.6,3208.5,0.96861127]
["bitfinex","ETHUSD",1633099077258,25.6125156,3208.6,3208.5,0.96861127]
["bitfinex","ETHUSD",1633099077470,26.58780358,3208.6,3208.5,0.96861127]
["bitfinex","ETHUSD",1633099077658,26.58780358,3208.6,3208.2,0.006]
["bitfinex","ETHUSD",1633099077659,6.05,3208.5,3208.2,0.006]
["bitfinex","ETHUSD",1633099077863,18.20819776,3208.5,3208.2,0.006]
["bitfinex","ETHUSD",1633099078062,8.7,3208.4,3208.0,0.009]
["bitfinex","ETHUSD",1633099078261,4.698153,3208.1,3208.0,0.009]
["bitfinex","ETHUSD",1633099078458,4.884153,3208.1,3208.0,0.009]
["bitfinex","ETHUSD",1633099078662,26.02827173,3208.1,3208.0,0.009]
["bitfinex","ETHUSD",1633099078859,7.80827173,3208.1,3208.0,0.009]
["bitfinex","ETHUSD",1633099079661,26.37876068,3208.1,3208.0,0.009]
["bitfinex","ETHUSD",1633099079858,26.37796068,3208.1,3208.0,0.009]
["bitfinex","ETHUSD",1633099080060,8.15796068,3208.1,3208.0,0.009]
["bitfinex","ETHUSD",1633099080259,8.03956068,3208.1,3208.0,0.009]
["bitfinex","ETHUSD",1633099080659,9.33356068,3208.1,3208.0,0.009]
["bitfinex","ETHUSD",1633099080861,5.6,3208.0,3207.8,0.006]
["bitfinex","ETHUSD",1633099081060,4.841,3208.0,3207.8,0.006]
["bitfinex","ETHUSD",1633099081461,11.49621274,3208.0,3207.8,0.006]
["bitfinex","ETHUSD",1633099082663,11.49621274,3208.0,3207.8,0.01432701]
["bitfinex","ETHUSD",1633099083461,16.42600923,3208.0,3207.8,0.01432701]
["bitfinex","ETHUSD",1633099083666,7.9,3207.9,3207.8,0.01432701]
["bitfinex","ETHUSD",1633099083865,4.841,3207.9,3207.8,0.01432701]
["bitfinex","ETHUSD",1633099084061,6.81761274,3207.9,3207.8,0.01432701]
["bitfinex","ETHUSD",1633099084261,6.93441274,3207.9,3207.8,0.01432701]
["bitfinex","ETHUSD",1633099084463,6.81761274,3207.9,3207.8,0.01432701]
["bitfinex","ETHUSD",1633099084661,4.2,3207.8,3207.4,0.006]
["bitfinex","ETHUSD",1633099084861,4.841,3207.8,3207.4,0.006]
["bitfinex","ETHUSD",1633099085062,7.04890169,3207.8,3207.4,0.006]
["bitfinex","ETHUSD",1633099085461,4.655,3207.7,3207.4,0.006]
["bitfinex","ETHUSD",1633099085662,4.841,3207.7,3207.4,0.006]
["bitfinex","ETHUSD",1633099085860,13.05639274,3207.7,3207.4,0.006]
["bitfinex","ETHUSD",1633099087263,13.28768169,3207.7,3207.4,0.006]
["bitfinex","ETHUSD",1633099087463,5.9,3207.6,3207.4,0.006]
["bitfinex","ETHUSD",1633099087662,5.70511343,3207.6,3207.4,0.006]
["bitfinex","ETHUSD",1633099087862,7.91301512,3207.6,3207.4,0.006]
["bitfinex","ETHUSD",1633099088063,8.02981512,3207.6,3207.4,0.006]
["bitfinex","ETHUSD",1633099088263,7.91301512,3207.6,3207.4,0.006]
["bitfinex","ETHUSD",1633099088465,9.20701512,3207.6,3207.4,0.006]
["bitfinex","ETHUSD",1633099088664,12.59200512,3207.6,3207.4,0.006]
["bitfinex","ETHUSD",1633099090662,10.61539238,3207.6,3207.4,0.006]
["bitfinex","ETHUSD",1633099091263,9.75127895,3207.6,3207.4,0.006]
["bitfinex","ETHUSD",1633099092266,10.6275925,3207.6,3207.4,0.006]
["bitfinex","ETHUSD",1633099093067,5.7865925,3207.6,3207.4,0.006]
["bitfinex","ETHUSD",1633099094132,6.05007321,3207.6,3207.4,0.006]
["bitfinex","ETHUSD",1633099094869,6.05007321,3207.6,3206.9,0.9456594]
["bitfinex","ETHUSD",1633099095069,3.162863,3207.4,3206.8,0.006]
["bitfinex","ETHUSD",1633099095472,3.39415195,3207.4,3206.8,0.006]
["bitfinex","ETHUSD",1633099096069,0.6581,3207.0,3206.8,0.006]
["bitfinex","ETHUSD",1633099096272,4.67968,3206.9,3206.8,0.006]
["bitfinex","ETHUSD",1633099104979,5.97368,3206.9,3206.8,0.006]
["bitfinex","ETHUSD",1633099105179,4.722833,3206.9,3206.8,0.006]
["bitfinex","ETHUSD",1633099105578,4.722833,3206.9,3206.6,0.006]
["bitfinex","ETHUSD",1633099105779,5.04821948,3206.9,3206.6,0.006]
["bitfinex","ETHUSD",1633099105977,8.16841948,3206.9,3206.6,0.006]
["bitfinex","ETHUSD",1633099106187,1.294,3206.8,3206.6,0.006]
["bitfinex","ETHUSD",1633099106381,7.843033,3206.9,3206.6,0.006]
["bitfinex","ETHUSD",1633099106581,3.1201906,3206.8,3206.6,0.006]
["bitfinex","ETHUSD",1633099106980,7.8002306,3206.8,3206.6,0.006]
["bitfinex","ETHUSD",1633099107581,7.8002306,3206.8,3206.3,0.006]
["bitfinex","ETHUSD",1633099107780,3.1201906,3206.8,3206.3,0.006]
["bitfinex","ETHUSD",1633099108181,4.68045,3206.6,3206.3,0.006]
["bitfinex","ETHUSD",1633099108381,0.74892864,3206.5,3206.3,0.006]
["bitfinex","ETHUSD",1633099109382,4.68068,3206.4,3206.3,0.006]
["bitfinex","ETHUSD",1633099118278,4.68068,3206.4,3206.2,0.006]
["bitfinex","ETHUSD",1633099119178,4.68068,3206.4,3206.1,0.006]
["bitfinex","ETHUSD",1633099119379,7.8013678,3206.4,3206.1,0.006]
["bitfinex","ETHUSD",1633099119577,3.1206878,3206.4,3206.1,0.006]
["bitfinex","ETHUSD",1633099119991,1.294,3206.3,3206.1,0.006]
["bitfinex","ETHUSD",1633099120186,4.91294387,3206.3,3205.8,0.006]
["bitfinex","ETHUSD",1633099120382,0.044558,3206.1,3205.8,0.006]
["bitfinex","ETHUSD",1633099120587,4.91294387,3206.3,3205.8,0.006]
["bitfinex","ETHUSD",1633099120588,0.23268387,3206.2,3205.8,0.006]
["bitfinex","ETHUSD",1633099120786,4.68026,3206.3,3205.8,0.006]
["bitfinex","ETHUSD",1633099120787,0.186,3206.1,3205.8,0.006]
["bitfinex","ETHUSD",1633099120985,0.77666094,3206.0,3205.8,0.006]
["bitfinex","ETHUSD",1633099121187,0.96266094,3206.0,3205.8,0.006]
["bitfinex","ETHUSD",1633099121986,4.68162,3205.9,3205.8,0.006]
["bitfinex","ETHUSD",1633099122181,4.68162,3205.9,3205.6,0.006]
["bitfinex","ETHUSD",1633099122182,5.97562,3205.9,3205.6,0.006]
["bitfinex","ETHUSD",1633099122385,0.26037006,3205.8,3205.6,0.006]
["bitfinex","ETHUSD",1633099123178,7.82246527,3205.8,3205.6,0.006]
["bitfinex","ETHUSD",1633099123581,4.68207,3205.7,3205.6,0.006]
["bitfinex","ETHUSD",1633099123781,5.97607,3205.7,3205.5,0.006]
["bitfinex","ETHUSD",1633099123985,4.68207,3205.7,3205.3,0.006]
["bitfinex","ETHUSD",1633099125384,8.17889022,3205.7,3205.3,0.006]
["bitfinex","ETHUSD",1633099125579,4.68207,3205.7,3205.3,0.006]
["bitfinex","ETHUSD",1633099126581,3.12163,3205.6,3205.3,0.006]
["bitfinex","ETHUSD",1633099126785,8.80815238,3205.5,3205.3,0.006]
["bitfinex","ETHUSD",1633099128782,7.84129717,3205.5,3205.3,0.006]
["bitfinex","ETHUSD",1633099129788,0.81055764,3205.4,3205.3,0.006]
["bitfinex","ETHUSD",1633099132384,0.81055764,3205.4,3204.9,0.062913]
["bitfinex","ETHUSD",1633099133384,0.81055764,3205.4,3204.7,0.96797419]
["bitfinex","ETHUSD",1633099133988,3.1213327,3205.1,3204.7,0.96797419]
["bitfinex","ETHUSD",1633099134186,3.1213327,3205.1,3204.7,0.006]
["bitfinex","ETHUSD",1633099134589,0.03840531,3205.2,3204.7,0.006]
["bitfinex","ETHUSD",1633099134786,6.24246,3205.3,3204.7,0.006]
["bitfinex","ETHUSD",1633099134985,4.68178,3205.0,3204.7,0.006]
["bitfinex","ETHUSD",1633099135991,3.42339263,3204.9,3204.7,0.006]
["bitfinex","ETHUSD",1633099136264,4.86778,3205.0,3204.7,0.006]
["bitfinex","ETHUSD",1633099136663,0.98148265,3204.9,3204.7,0.006]
["bitfinex","ETHUSD",1633099137462,2.57537702,3204.9,3204.7,0.006]
["bitfinex","ETHUSD",1633099137669,2.97033148,3204.9,3204.7,0.006]
["bitfinex","ETHUSD",1633099138963,4.14761189,3204.9,3204.7,0.006]
["bitfinex","ETHUSD",1633099139163,0.29504777,3204.8,3204.7,0.006]
["bitfinex","ETHUSD",1633099139362,1.50403839,3204.8,3204.6,0.006]
["bitfinex","ETHUSD",1633099139563,0.28083114,3204.7,3204.6,0.006]
["bitfinex","ETHUSD",1633099139762,6.58363087,3204.7,3204.6,0.006]
["bitfinex","ETHUSD",1633099140361,8.10972583,3204.7,3204.6,0.006]
["bitfinex","ETHUSD",1633099140564,0.22276307,3204.6,3204.5,0.009]
["bitfinex","ETHUSD",1633099140764,0.51585488,3204.6,3204.5,0.009]
["bitfinex","ETHUSD",1633099141364,0.74794984,3204.6,3204.5,0.009]
["bitfinex","ETHUSD",1633099141564,2.04194984,3204.6,3204.5,0.009]
["bitfinex","ETHUSD",1633099147870,5.43093984,3204.6,3204.5,0.009]
["bitfinex","ETHUSD",1633099148068,4.68299,3204.6,3204.5,0.009]
["bitfinex","ETHUSD",1633099148870,4.91508496,3204.6,3204.5,0.009]
["bitfinex","ETHUSD",1633099149473,5.81340412,3204.6,3204.5,0.009]
["bitfinex","ETHUSD",1633099150073,7.10740412,3204.6,3204.5,0.009]
["bitfinex","ETHUSD",1633099150472,5.81340412,3204.6,3204.5,0.009]
["bitfinex","ETHUSD",1633099151475,5.81340412,3204.6,3204.4,0.01333576]
["bitfinex","ETHUSD",1633099151872,5.81340412,3204.6,3204.5,0.00190384]
["bitfinex","ETHUSD",1633099153877,7.61343667,3204.6,3204.5,0.00190384]
["bitfinex","ETHUSD",1633099154478,7.61343667,3204.6,3204.4,0.01333576]
["bitfinex","ETHUSD",1633099154675,6.31943667,3204.6,3204.4,0.01333576]
["bitfinex","ETHUSD",1633099157073,1.294,3204.5,3204.4,0.01333576]
["bitfinex","ETHUSD",1633099157273,1.48,3204.5,3204.4,0.01333576]
["bitfinex","ETHUSD",1633099157488,1.71015397,3204.5,3204.4,0.01333576]
["bitfinex","ETHUSD",1633099157875,19.93015397,3204.5,3204.4,0.01333576]
["bitfinex","ETHUSD",1633099160078,8.03133576,3204.1,3203.7,0.006]
["bitfinex","ETHUSD",1633099160277,15.21733576,3204.1,3203.7,0.006]
["bitfinex","ETHUSD",1633099160479,19.63336365,3204.1,3203.7,0.006]
["bitfinex","ETHUSD",1633099160678,38.15439493,3204.1,3203.7,0.006]
["bitfinex","ETHUSD",1633099160876,36.89748328,3204.1,3203.7,0.006]
["bitfinex","ETHUSD",1633099161081,6.05072876,3204.0,3203.7,0.006]
["bitfinex","ETHUSD",1633099161276,0.93672876,3204.0,3203.7,0.006]
["bitfinex","ETHUSD",1633099161474,20.68012452,3204.0,3203.7,0.006]
["bitfinex","ETHUSD",1633099161876,4.68463,3203.9,3203.7,0.006]
["bitfinex","ETHUSD",1633099162075,23.09063,3203.9,3203.7,0.006]
["bitfinex","ETHUSD",1633099162276,23.32002576,3203.9,3203.7,0.006]
["bitfinex","ETHUSD",1633099162676,24.61402576,3203.9,3203.7,0.006]
["bitfinex","ETHUSD",1633099162876,23.32002576,3203.9,3203.7,0.006]
["bitfinex","ETHUSD",1633099163277,27.57929916,3203.9,3203.7,0.006]
["bitfinex","ETHUSD",1633099163508,27.61328962,3203.9,3203.6,0.006]
["bitfinex","ETHUSD",1633099163676,1.294,3203.8,3203.6,0.006]
["bitfinex","ETHUSD",1633099163876,0.186,3203.7,3203.5,0.009]
["bitfinex","ETHUSD",1633099164079,0.186,3203.6,3203.5,0.009]
["bitfinex","ETHUSD",1633099164280,0.41539576,3203.6,3203.5,0.009]
["bitfinex","ETHUSD",1633099164878,0.84176768,3203.5,3203.4,0.006]
["bitfinex","ETHUSD",1633099165080,1.08282773,3203.5,3203.4,0.006]
["bitfinex","ETHUSD",1633099165280,1.31222349,3203.5,3203.4,0.006]
["bitfinex","ETHUSD",1633099165878,1.49822349,3203.5,3203.4,0.006]
["bitfinex","ETHUSD",1633099166280,1.49822349,3203.5,3203.1,0.006]
["bitfinex","ETHUSD",1633099166486,6.18347349,3203.5,3203.1,0.006]
["bitfinex","ETHUSD",1633099166680,0.22939576,3203.4,3203.1,0.006]
["bitfinex","ETHUSD",1633099166881,0.41539576,3203.4,3203.1,0.006]
["bitfinex","ETHUSD",1633099167683,6.66233576,3203.4,3203.1,0.006]
["bitfinex","ETHUSD",1633099169159,7.35,3203.3,3203.1,0.006]
["bitfinex","ETHUSD",1633099169287,5.286,3203.3,3203.1,0.006]
["bitfinex","ETHUSD",1633099169493,6.59791102,3203.3,3203.1,0.006]
["bitfinex","ETHUSD",1633099169683,4.99255356,3203.2,3203.1,0.006]
["bitfinex","ETHUSD",1633099169884,6.2479456,3203.0,3202.5,0.009]
["bitfinex","ETHUSD",1633099170189,6.2479456,3203.0,3202.2,6.28268696]
["bitfinex","ETHUSD",1633099170190,1.42216896,3202.3,3202.2,6.28268696]
["bitfinex","ETHUSD",1633099170391,4.841,3202.3,3202.2,6.28268696]
["bitfinex","ETHUSD",1633099170684,4.841,3202.3,3202.2,0.03302696]
["bitfinex","ETHUSD",1633099170685,5.07039576,3202.3,3202.2,0.03302696]
["bitfinex","ETHUSD",1633099171484,6.36439576,3202.3,3202.2,0.03302696]
["bitfinex","ETHUSD",1633099171686,6.36439576,3202.3,3201.8,0.006]
["bitfinex","ETHUSD",1633099171687,0.9478,3202.2,3201.8,0.006]
["bitfinex","ETHUSD",1633099171888,4.655,3202.0,3201.8,0.006]
["bitfinex","ETHUSD",1633099172151,5.17596017,3202.0,3201.8,0.006]
["bitfinex","ETHUSD",1633099172283,101.60535593,3202.0,3201.8,0.006]
["bitfinex","ETHUSD",1633099172493,106.12573204,3202.0,3201.8,0.006]
["bitfinex","ETHUSD",1633099172685,99.02573204,3202.0,3201.8,0.006]
["bitfinex","ETHUSD",1633099172886,86.49077187,3202.0,3201.9,0.00811386]
["bitfinex","ETHUSD",1633099173284,47.37039576,3202.0,3201.9,0.00811386]
["bitfinex","ETHUSD",1633099173482,47.37039576,3202.0,3201.8,0.006]
["bitfinex","ETHUSD",1633099173483,47.27039576,3202.0,3201.8,0.006]
["bitfinex","ETHUSD",1633099173684,4.655,3201.9,3201.8,0.006]
["bitfinex","ETHUSD",1633099173883,4.841,3201.9,3201.8,0.006]
["bitfinex","ETHUSD",1633099174083,5.06965727,3201.9,3201.8,0.006]
["bitfinex","ETHUSD",1633099174286,5.97465686,3201.9,3201.8,0.006]
["bitfinex","ETHUSD",1633099174486,10.66234686,3201.9,3201.5,0.009]
["bitfinex","ETHUSD",1633099175286,12.10634686,3201.9,3201.5,0.009]
["bitfinex","ETHUSD",1633099175488,12.13969243,3201.9,3201.5,0.009]
["bitfinex","ETHUSD",1633099175686,1.294,3201.8,3201.5,0.009]
["bitfinex","ETHUSD",1633099175885,0.21143765,3201.7,3201.5,0.009]
["bitfinex","ETHUSD",1633099176089,18.66009492,3201.7,3201.5,0.009]
["bitfinex","ETHUSD",1633099176486,0.22865727,3201.6,3201.5,0.009]
["bitfinex","ETHUSD",1633099176686,0.41465727,3201.6,3201.5,0.009]
["bitfinex","ETHUSD",1633099177089,5.10270727,3201.6,3201.5,0.009]
["bitfinex","ETHUSD",1633099177293,6.39670727,3201.6,3201.5,0.009]
["bitfinex","ETHUSD",1633099177495,5.2,3201.5,3200.1,3.06664249]
["bitfinex","ETHUSD",1633099177690,5.2,3201.5,3199.8,0.006]
["bitfinex","ETHUSD",1633099177691,5.2,3201.5,3199.9,0.020965]
["bitfinex","ETHUSD",1633099177693,1.6642,3201.4,3199.9,0.020965]
["bitfinex","ETHUSD",1633099177890,0.14460357,3200.1,3199.9,0.006]
["bitfinex","ETHUSD",1633099178157,0.33060357,3200.1,3199.9,0.006]
["bitfinex","ETHUSD",1633099178290,1.2798884,3200.1,3199.9,0.006]
["bitfinex","ETHUSD",1633099178495,6.19824567,3200.1,3199.9,0.006]
["bitfinex","ETHUSD",1633099178690,7.58684567,3200.1,3199.9,0.006]
["bitfinex","ETHUSD",1633099178893,7.49224567,3200.1,3199.9,0.006]
["bitfinex","ETHUSD",1633099179095,15.54889884,3200.1,3199.9,0.006]
["bitfinex","ETHUSD",1633099179293,112.17206597,3200.1,3199.9,0.006]
["bitfinex","ETHUSD",1633099179896,13.91866084,3200.1,3199.9,0.006]
["bitfinex","ETHUSD",1633099180094,5.02030357,3200.1,3199.9,0.006]
["bitfinex","ETHUSD",1633099180294,0.33060357,3200.1,3199.9,0.006]
["bitfinex","ETHUSD",1633099181293,0.55867094,3200.1,3199.9,0.006]
["bitfinex","ETHUSD",1633099181696,0.55867094,3200.1,3200.0,5.98990463]
["bitfinex","ETHUSD",1633099181698,0.14460357,3200.1,3200.0,5.98990463]
["bitfinex","ETHUSD",1633099181897,0.14460357,3200.1,3200.0,2.30633915]
["bitfinex","ETHUSD",1633099182092,0.14460357,3200.1,3200.0,10.76404205]
["bitfinex","ETHUSD",1633099182697,0.46764809,3200.7,3200.1,0.28920714]
["bitfinex","ETHUSD",1633099182698,0.03445232,3200.7,3200.1,0.28920714]
["bitfinex","ETHUSD",1633099182895,0.41706737,3201.0,3200.1,0.28920714]
["bitfinex","ETHUSD",1633099182896,0.003,3201.0,3200.6,0.014965]
["bitfinex","ETHUSD",1633099183094,0.003,3201.0,3200.6,0.200965]
["bitfinex","ETHUSD",1633099183299,0.003,3201.0,3200.7,0.001001]
["bitfinex","ETHUSD",1633099183493,0.22178538,3200.9,3200.7,0.001001]
["bitfinex","ETHUSD",1633099183694,0.079913,3200.8,3200.7,0.001001]
["bitfinex","ETHUSD",1633099183897,6.248433,3200.8,3200.7,0.001001]
["bitfinex","ETHUSD",1633099184166,1.2511,3200.6,3200.1,0.28920714]
["bitfinex","ETHUSD",1633099184296,0.23668139,3200.4,3200.1,0.28920714]
["bitfinex","ETHUSD",1633099184507,0.265913,3200.3,3200.1,0.28920714]
["bitfinex","ETHUSD",1633099184696,1.21675975,3200.2,3200.1,0.28920714]
["bitfinex","ETHUSD",1633099185099,6.12847513,3200.2,3200.1,0.28920714]
["bitfinex","ETHUSD",1633099185896,0.30742599,3199.9,3199.7,0.006]
["bitfinex","ETHUSD",1633099186098,5.21661916,3199.8,3199.7,0.006]
["bitfinex","ETHUSD",1633099186399,0.03355666,3199.9,3199.7,0.74798782]
["bitfinex","ETHUSD",1633099186595,3.1274439,3200.0,3199.7,0.006]
["bitfinex","ETHUSD",1633099186596,3.16142828,3200.0,3199.7,0.006]
["bitfinex","ETHUSD",1633099186996,3.38321366,3200.0,3199.7,0.006]
["bitfinex","ETHUSD",1633099187197,0.03398438,3200.0,3199.7,0.006]
["bitfinex","ETHUSD",1633099187394,0.41748524,3200.5,3199.7,0.006]
["bitfinex","ETHUSD",1633099187395,0.189,3200.5,3199.7,0.006]
["bitfinex","ETHUSD",1633099187594,0.74462764,3200.3,3199.7,0.80199734]
["bitfinex","ETHUSD",1633099187801,0.25934825,3200.2,3199.7,0.006]
["bitfinex","ETHUSD",1633099188194,0.22178538,3200.2,3199.7,0.006]
["bitfinex","ETHUSD",1633099188394,6.25249,3200.0,3199.7,0.006]
["bitfinex","ETHUSD",1633099188994,0.03546578,3200.1,3199.7,0.006]
["bitfinex","ETHUSD",1633099189195,0.88669087,3199.8,3199.7,0.006]
["bitfinex","ETHUSD",1633099189596,1.22786154,3199.8,3199.7,0.006]
["bitfinex","ETHUSD",1633099189994,0.34117067,3199.8,3199.7,0.006]
["bitfinex","ETHUSD",1633099190503,0.34117067,3199.8,3199.3,0.006]
["bitfinex","ETHUSD",1633099190504,0.3149214,3199.8,3199.2,0.00406]
["bitfinex","ETHUSD",1633099190696,4.68952,3199.6,3199.2,0.00406]
["bitfinex","ETHUSD",1633099191096,4.68952,3199.6,3199.4,0.8509105]
["bitfinex","ETHUSD",1633099191296,4.68952,3199.6,3199.2,0.00406]
["bitfinex","ETHUSD",1633099192298,0.99191394,3199.4,3199.2,0.00406]
["bitfinex","ETHUSD",1633099192503,0.99191394,3199.4,3198.6,0.006]
["bitfinex","ETHUSD",1633099192505,0.99191394,3199.4,3196.8,4.25533357]
["bitfinex","ETHUSD",1633099192507,11.73769651,3198.0,3196.8,4.25533357]
["bitfinex","ETHUSD",1633099192700,11.73769651,3198.0,3196.7,7.82151]
["bitfinex","ETHUSD",1633099192701,0.10517222,3196.9,3196.7,0.006]
["bitfinex","ETHUSD",1633099192902,0.10517222,3196.9,3195.2,0.006]
["bitfinex","ETHUSD",1633099192903,3.82654593,3195.5,3195.2,0.006]
["bitfinex","ETHUSD",1633099193168,3.82654593,3195.5,3194.4,0.006]
["bitfinex","ETHUSD",1633099193169,5.69144593,3195.5,3194.5,6.0603512]
["bitfinex","ETHUSD",1633099193299,0.079913,3195.0,3194.5,1.4053512]
["bitfinex","ETHUSD",1633099193510,1.00485897,3194.8,3194.5,1.4053512]
["bitfinex","ETHUSD",1633099193699,0.21170131,3194.7,3194.1,0.03706485]
["bitfinex","ETHUSD",1633099193899,1.2757,3194.8,3194.6,0.00356192]
["bitfinex","ETHUSD",1633099193900,1.08740131,3194.8,3194.6,0.00356192]
["bitfinex","ETHUSD",1633099194100,0.186,3194.7,3194.6,0.00356192]
["bitfinex","ETHUSD",1633099194297,0.189,3194.7,3194.6,0.00356192]
["bitfinex","ETHUSD",1633099194998,0.0001,3194.7,3194.6,15.67738006]
["bitfinex","ETHUSD",1633099195199,0.186,3194.7,3194.6,1.12738006]
["bitfinex","ETHUSD",1633099195399,3.1326859,3194.8,3194.6,1.12738006]
["bitfinex","ETHUSD",1633099195400,4.69767,3194.8,3194.6,1.12738006]
["bitfinex","ETHUSD",1633099195601,12.48659,3195.3,3194.7,8.35]
["bitfinex","ETHUSD",1633099195804,12.48659,3195.3,3195.2,11.67560536]
["bitfinex","ETHUSD",1633099195805,0.71027481,3195.3,3195.2,11.67560536]
["bitfinex","ETHUSD",1633099195997,0.186,3195.3,3195.2,0.02560536]
["bitfinex","ETHUSD",1633099196200,0.186,3195.3,3194.6,0.00356192]
["bitfinex","ETHUSD",1633099196897,4.86790406,3195.4,3195.2,0.93940643]
["bitfinex","ETHUSD",1633099197101,0.186,3195.3,3195.2,0.93940643]
["bitfinex","ETHUSD",1633099197302,0.186,3195.3,3195.0,0.92695913]
["bitfinex","ETHUSD",1633099197498,0.186,3195.3,3194.6,0.00356192]
["bitfinex","ETHUSD",1633099198100,4.86790406,3195.4,3194.6,0.00356192]
["bitfinex","ETHUSD",1633099198101,0.079913,3195.7,3194.6,0.00356192]
["bitfinex","ETHUSD",1633099198102,9.4,3196.2,3195.7,6.18318307]
["bitfinex","ETHUSD",1633099198305,3.13193,3195.9,3195.7,0.03318307]
["bitfinex","ETHUSD",1633099198499,3.13193,3195.9,3195.7,0.77158948]
["bitfinex","ETHUSD",1633099198901,6.2635943,3195.9,3195.2,0.01099453]
["bitfinex","ETHUSD",1633099199175,0.19466879,3195.7,3195.0,0.003]
["bitfinex","ETHUSD",1633099199300,2.86635406,3195.9,3194.8,1.1604423]
["bitfinex","ETHUSD",1633099199506,8.07928,3196.1,3194.8,1.1604423]
["bitfinex","ETHUSD",1633099199507,8.07928,3196.1,3196.0,9.81110393]
["bitfinex","ETHUSD",1633099199509,0.009,3196.1,3196.0,9.81110393]
["bitfinex","ETHUSD",1633099199704,4.655,3197.4,3196.0,9.81110393]
["bitfinex","ETHUSD",1633099199705,0.003,3198.0,3196.9,3.27250999]
["bitfinex","ETHUSD",1633099199904,0.003,3198.0,3197.0,4.68484893]
["bitfinex","ETHUSD",1633099199905,0.25,3197.3,3197.0,4.68484893]
["bitfinex","ETHUSD",1633099200105,0.003,3198.0,3197.1,0.02470638]
["bitfinex","ETHUSD",1633099200304,0.003,3198.0,3197.4,14.629913]
["bitfinex","ETHUSD",1633099200503,0.003,3198.0,3197.4,0.079913]
["bitfinex","ETHUSD",1633099200706,0.003,3198.0,3197.3,0.186]
["bitfinex","ETHUSD",1633099200905,0.003,3198.0,3197.0,3.13179]
["bitfinex","ETHUSD",1633099201102,0.186,3197.9,3197.0,3.13179]
["bitfinex","ETHUSD",1633099201403,1.17577953,3197.4,3197.2,0.079913]
["bitfinex","ETHUSD",1633099201601,0.003,3198.0,3197.2,0.079913]
["bitfinex","ETHUSD",1633099201602,0.75159791,3197.7,3197.2,0.079913]
["bitfinex","ETHUSD",1633099201805,0.003,3198.0,3197.2,0.079913]
["bitfinex","ETHUSD",1633099202002,0.003,3198.0,3197.6,0.079913]
["bitfinex","ETHUSD",1633099202206,0.003,3198.0,3197.0,0.77861078]
["bitfinex","ETHUSD",1633099202207,0.003,3198.0,3197.0,0.003]
["bitfinex","ETHUSD",1633099202210,0.186,3197.9,3197.0,0.003]
["bitfinex","ETHUSD",1633099202603,0.186,3197.9,3197.0,0.082913]
["bitfinex","ETHUSD",1633099202801,0.186,3197.9,3197.0,0.003]
["bitfinex","ETHUSD",1633099203002,4.87965,3197.9,3197.0,0.003]
["bitfinex","ETHUSD",1633099203208,0.28235467,3197.7,3197.0,0.003]
["bitfinex","ETHUSD",1633099203404,0.186,3197.6,3197.0,0.003]
["bitfinex","ETHUSD",1633099203604,0.24386717,3197.4,3197.0,0.003]
["bitfinex","ETHUSD",1633099203801,0.24386717,3197.4,3197.0,0.082913]
["bitfinex","ETHUSD",1633099203802,0.03359186,3197.2,3197.0,0.082913]
["bitfinex","ETHUSD",1633099204003,0.25,3197.4,3197.0,4.103746]
["bitfinex","ETHUSD",1633099204401,0.25,3197.4,3197.0,5.113746]
["bitfinex","ETHUSD",1633099204805,0.25,3197.4,3197.1,0.91965614]
["bitfinex","ETHUSD",1633099205004,0.25,3197.4,3197.2,1.294]
["bitfinex","ETHUSD",1633099205200,0.90431074,3198.0,3197.1,1.93412251]
["bitfinex","ETHUSD",1633099205201,0.189,3198.0,3197.1,1.93412251]
["bitfinex","ETHUSD",1633099205401,0.189,3198.0,3197.7,0.079913]
["bitfinex","ETHUSD",1633099205605,0.189,3198.0,3197.1,0.91965614]
["bitfinex","ETHUSD",1633099206003,0.189,3198.0,3197.5,0.079913]
["bitfinex","ETHUSD",1633099206205,0.189,3198.0,3197.6,0.97389343]
["bitfinex","ETHUSD",1633099206804,0.189,3198.0,3197.5,0.079913]
["bitfinex","ETHUSD",1633099207004,0.189,3198.0,3197.0,4.34024858]
["bitfinex","ETHUSD",1633099207201,0.189,3198.0,3197.0,0.003]
["bitfinex","ETHUSD",1633099207402,0.003,3198.0,3197.4,0.079913]
["bitfinex","ETHUSD",1633099207804,0.003,3198.0,3197.6,0.95774975]
["bitfinex","ETHUSD",1633099208010,0.003,3198.0,3197.9,9.829913]
["bitfinex","ETHUSD",1633099208206,0.003,3198.5,3197.9,15.22493418]
["bitfinex","ETHUSD",1633099208405,0.003,3198.5,3198.4,0.079913]
["bitfinex","ETHUSD",1633099208806,0.003,3199.0,3198.4,0.079913]
["bitfinex","ETHUSD",1633099209005,0.003,3199.0,3198.5,0.93915424]
["bitfinex","ETHUSD",1633099209408,0.003,3199.5,3199.3,0.503]
["bitfinex","ETHUSD",1633099209609,0.003,3199.5,3199.4,0.079913]
["bitfinex","ETHUSD",1633099209806,1.38804095,3200.5,3199.4,0.079913]
["bitfinex","ETHUSD",1633099209807,0.23059488,3200.4,3199.4,0.079913]
["bitfinex","ETHUSD",1633099210004,1.13804095,3200.5,3199.4,0.079913]
["bitfinex","ETHUSD",1633099210005,0.88963461,3200.1,3199.4,0.079913]
["bitfinex","ETHUSD",1633099210207,0.88963461,3200.1,3199.3,0.503]
["bitfinex","ETHUSD",1633099210208,1.53083498,3200.0,3199.3,0.503]
["bitfinex","ETHUSD",1633099210510,0.25,3200.3,3199.9,0.079913]
["bitfinex","ETHUSD",1633099210909,0.003,3200.5,3199.9,0.079913]
["bitfinex","ETHUSD",1633099210910,0.003,3200.5,3200.0,3.12524]
["bitfinex","ETHUSD",1633099211308,0.003,3200.5,3200.1,3.12486]
["bitfinex","ETHUSD",1633099211512,0.283731,3202.0,3200.3,14.5]
["bitfinex","ETHUSD",1633099211710,0.253,3202.0,3201.8,0.079913]
["bitfinex","ETHUSD",1633099211910,0.003,3202.0,3201.6,1.02975991]
["bitfinex","ETHUSD",1633099212106,0.003,3202.5,3201.9,14.540781]
["bitfinex","ETHUSD",1633099212306,0.003,3203.0,3202.0,4.48106068]
["bitfinex","ETHUSD",1633099212507,0.003,3203.0,3202.9,14.558706]
["bitfinex","ETHUSD",1633099212705,0.003,3203.5,3202.9,20.3567384]
["bitfinex","ETHUSD",1633099212909,0.003,3203.5,3203.0,4.33933265]
["bitfinex","ETHUSD",1633099213704,0.003,3203.5,3203.3,0.93600072]
["bitfinex","ETHUSD",1633099214107,0.003,3203.5,3202.9,5.8567384]
["bitfinex","ETHUSD",1633099214108,0.003,3203.5,3202.9,1.6666]
["bitfinex","ETHUSD",1633099214306,0.003,3203.5,3202.5,0.003]
["bitfinex","ETHUSD",1633099214512,0.003,3203.5,3202.4,0.5227901]
["bitfinex","ETHUSD",1633099214513,0.003,3203.5,3202.4,0.003]
["bitfinex","ETHUSD",1633099214708,0.003,3203.5,3203.2,0.00903804]
["bitfinex","ETHUSD",1633099214909,7.97575972,3203.3,3203.2,0.00903804]
["bitfinex","ETHUSD",1633099215106,3.00964474,3203.3,3203.2,0.00903804]
["bitfinex","ETHUSD",1633099215305,3.76441794,3203.3,3203.2,0.00903804]
["bitfinex","ETHUSD",1633099215608,4.68568,3203.1,3202.1,0.003]
["bitfinex","ETHUSD",1633099215808,0.35344278,3203.0,3202.1,0.003]
["bitfinex","ETHUSD",1633099216007,0.15,3202.9,3202.1,0.003]
["bitfinex","ETHUSD",1633099216206,1.41537921,3202.8,3201.3,0.009]
["bitfinex","ETHUSD",1633099216411,1.41537921,3202.8,3201.3,1.019]
["bitfinex","ETHUSD",1633099216412,0.93969899,3202.3,3201.3,1.019]
["bitfinex","ETHUSD",1633099216606,1.94055538,3202.3,3201.3,0.009]
["bitfinex","ETHUSD",1633099216805,1.94055538,3202.3,3201.4,0.009]
["bitfinex","ETHUSD",1633099217169,0.25,3202.6,3201.4,0.009]
["bitfinex","ETHUSD",1633099217512,1.79786317,3203.3,3201.4,1.01]
["bitfinex","ETHUSD",1633099217705,0.25,3203.2,3201.4,1.01]
["bitfinex","ETHUSD",1633099217905,0.25,3203.2,3201.5,0.009]
["bitfinex","ETHUSD",1633099218104,0.25,3203.2,3201.9,0.95382363]
["bitfinex","ETHUSD",1633099218507,0.25,3203.2,3202.0,0.006]
["bitfinex","ETHUSD",1633099218706,0.25,3203.2,3202.0,1.016]
["bitfinex","ETHUSD",1633099219106,0.25,3203.2,3202.5,0.75141438]
["bitfinex","ETHUSD",1633099219308,0.89990276,3203.0,3202.5,0.75141438]
["bitfinex","ETHUSD",1633099219507,0.89990276,3203.0,3202.5,0.75441438]
["bitfinex","ETHUSD",1633099219708,0.89990276,3203.0,3202.5,0.70441438]
["bitfinex","ETHUSD",1633099220171,0.25,3203.2,3202.5,0.60441438]
["bitfinex","ETHUSD",1633099220309,0.25,3203.2,3202.5,0.003]
["bitfinex","ETHUSD",1633099220711,0.25,3203.2,3202.1,0.003]
["bitfinex","ETHUSD",1633099220910,3.9,3203.4,3201.9,1.51e-05]
["bitfinex","ETHUSD",1633099221108,3.9,3203.4,3202.0,1.51e-05]
["bitfinex","ETHUSD",1633099221109,0.003,3203.0,3202.0,1.51e-05]
["bitfinex","ETHUSD",1633099221309,0.003,3203.0,3202.5,0.90571478]
["bitfinex","ETHUSD",1633099222107,1.07640654,3202.8,3202.0,3.6258231]
["bitfinex","ETHUSD",1633099222313,0.003,3203.0,3202.0,4.6358231]
["bitfinex","ETHUSD",1633099222515,0.003,3203.0,3202.0,3.1225302]
["bitfinex","ETHUSD",1633099222909,0.003,3203.0,3202.0,3.0725302]
["bitfinex","ETHUSD",1633099223172,1.00490981,3202.8,3202.2,0.78361855]
["bitfinex","ETHUSD",1633099223307,0.003,3203.0,3202.2,0.78361855]
["bitfinex","ETHUSD",1633099225712,0.003,3203.0,3202.2,1.85640088]
["bitfinex","ETHUSD",1633099225915,0.003,3203.0,3202.2,0.78361855]
["bitfinex","ETHUSD",1633099226317,0.003,3203.0,3202.3,0.00834081]
["bitfinex","ETHUSD",1633099226912,0.003,3203.0,3202.3,1.12284948]
["bitfinex","ETHUSD",1633099227113,0.003,3203.0,3202.3,0.00834081]
["bitfinex","ETHUSD",1633099227717,0.003,3203.0,3202.3,1.01834081]
["bitfinex","ETHUSD",1633099228317,0.003,3203.0,3202.5,0.79251748]
["bitfinex","ETHUSD",1633099228519,0.88100477,3202.9,3202.5,0.79251748]
["bitfinex","ETHUSD",1633099228716,0.003,3203.0,3202.5,0.79251748]
["bitfinex","ETHUSD",1633099229916,1.17840191,3202.9,3202.5,0.79251748]
["bitfinex","ETHUSD",1633099230115,1.17840191,3202.9,3202.3,1.01834081]
["bitfinex","ETHUSD",1633099230316,1.17840191,3202.9,3202.3,0.00834081]
["bitfinex","ETHUSD",1633099230516,4.6851,3202.8,3202.3,0.00582309]
["bitfinex","ETHUSD",1633099231318,1.78989413,3202.4,3202.3,0.00582309]
["bitfinex","ETHUSD",1633099231518,0.78940058,3202.4,3202.0,3.00713281]
["bitfinex","ETHUSD",1633099232521,4.68548,3202.5,3202.0,3.00713281]
["bitfinex","ETHUSD",1633099232718,0.25,3202.7,3202.0,3.00713281]
["bitfinex","ETHUSD",1633099233520,0.25,3202.7,3202.2,0.75469657]
["bitfinex","ETHUSD",1633099233917,0.25,3202.7,3202.0,3.00713281]
["bitfinex","ETHUSD",1633099234523,0.79733424,3202.8,3202.6,2.75711771]
["bitfinex","ETHUSD",1633099234719,5.48240424,3202.8,3202.6,2.75711771]
["bitfinex","ETHUSD",1633099238186,5.48240424,3202.8,3201.9,1.51e-05]
["bitfinex","ETHUSD",1633099238319,3.12356,3202.7,3201.9,1.51e-05]
["bitfinex","ETHUSD",1633099238519,3.12356,3202.7,3201.8,1.51e-05]
["bitfinex","ETHUSD",1633099238918,3.12356,3202.7,3201.9,0.82869133]
["bitfinex","ETHUSD",1633099239320,0.93652051,3202.3,3202.0,1.51e-05]
["bitfinex","ETHUSD",1633099239518,3.12356,3202.7,3202.0,1.51e-05]
["bitfinex","ETHUSD",1633099239725,3.12356,3202.7,3201.8,1.51e-05]
["bitfinex","ETHUSD",1633099240120,3.12356,3202.7,3202.2,3.1234386]
["bitfinex","ETHUSD",1633099240524,9.37348,3203.0,3202.4,1.334756]
["bitfinex","ETHUSD",1633099240525,0.003,3203.0,3202.4,1.334756]
["bitfinex","ETHUSD",1633099240722,0.003,3203.0,3202.4,1.050756]
["bitfinex","ETHUSD",1633099240922,0.003,3203.0,3202.5,3.67148459]
["bitfinex","ETHUSD",1633099241188,7.46111843,3203.9,3203.3,4.68142]
["bitfinex","ETHUSD",1633099241324,0.32567575,3204.3,3203.4,3.93813952]
["bitfinex","ETHUSD",1633099241627,0.003,3205.5,3204.9,1.15237407]
["bitfinex","ETHUSD",1633099241824,0.003,3205.5,3204.9,2.38317407]
["bitfinex","ETHUSD",1633099242027,0.003,3205.5,3205.0,3.42315412]
["bitfinex","ETHUSD",1633099242226,0.003,3206.0,3205.4,3.14357957]
["bitfinex","ETHUSD",1633099242423,0.003,3206.5,3206.2,3.20823055]
["bitfinex","ETHUSD",1633099242630,0.003,3207.0,3206.4,8.12503473]
["bitfinex","ETHUSD",1633099242824,0.003,3207.0,3206.5,0.97878837]
["bitfinex","ETHUSD",1633099242825,2.48,3206.8,3206.5,0.97878837]
["bitfinex","ETHUSD",1633099243024,2.48,3206.8,3206.5,1.01292783]
["bitfinex","ETHUSD",1633099243222,0.003,3207.5,3206.7,6.8]
["bitfinex","ETHUSD",1633099243425,2.48,3207.3,3207.1,7.8342299]
["bitfinex","ETHUSD",1633099243623,0.003,3208.0,3207.3,9.3]
["bitfinex","ETHUSD",1633099244225,0.003,3208.0,3207.4,4.4467611]
["bitfinex","ETHUSD",1633099244425,0.003,3208.0,3207.4,0.78711052]
["bitfinex","ETHUSD",1633099244628,0.003,3208.0,3207.7,1.294]
["bitfinex","ETHUSD",1633099244831,0.003,3208.0,3207.4,5.54764306]
["bitfinex","ETHUSD",1633099245034,0.003,3208.0,3207.6,3.1170925]
["bitfinex","ETHUSD",1633099245232,0.003,3208.0,3207.9,7.73802492]
["bitfinex","ETHUSD",1633099245432,0.003,3208.5,3207.9,9.40392492]
["bitfinex","ETHUSD",1633099245633,4.0,3208.9,3208.2,1.334756]
["bitfinex","ETHUSD",1633099245832,4.0,3208.9,3208.2,0.040756]
["bitfinex","ETHUSD",1633099246031,2.0,3208.9,3208.2,4.1667124]
["bitfinex","ETHUSD",1633099246233,2.0,3208.9,3208.2,4.1259564]
["bitfinex","ETHUSD",1633099246432,2.0,3208.9,3208.0,0.04081896]
["bitfinex","ETHUSD",1633099246433,2.0,3208.9,3208.0,1.013]
["bitfinex","ETHUSD",1633099246845,6.2616228,3209.5,3208.4,0.02518096]
["bitfinex","ETHUSD",1633099246846,0.003,3209.5,3208.4,0.02518096]
["bitfinex","ETHUSD",1633099247040,0.003,3209.5,3209.1,0.046291]
["bitfinex","ETHUSD",1633099247296,0.003,3209.5,3209.1,2.779091]
["bitfinex","ETHUSD",1633099247512,0.003,3209.5,3209.1,3.83201239]
["bitfinex","ETHUSD",1633099247694,0.003,3209.5,3209.2,0.85593059]
["bitfinex","ETHUSD",1633099247895,0.003,3210.5,3209.2,0.88916756]
["bitfinex","ETHUSD",1633099248097,0.003,3210.5,3209.3,4.67252]
["bitfinex","ETHUSD",1633099248299,0.003,3210.5,3209.6,3.115128]
["bitfinex","ETHUSD",1633099248500,0.003,3210.5,3209.7,4.19889085]
["bitfinex","ETHUSD",1633099248697,0.003,3210.5,3209.9,0.02550875]
["bitfinex","ETHUSD",1633099248999,0.003,3211.0,3210.4,1.94666663]
["bitfinex","ETHUSD",1633099249196,0.003,3211.0,3210.4,0.03213069]
["bitfinex","ETHUSD",1633099249395,0.003,3211.0,3210.4,1.70281232]
["bitfinex","ETHUSD",1633099249599,0.003,3212.0,3211.7,0.04466449]
["bitfinex","ETHUSD",1633099249800,0.003,3212.0,3211.9,0.98463245]
["bitfinex","ETHUSD",1633099250001,0.003,3212.0,3211.7,1.67176449]
["bitfinex","ETHUSD",1633099250213,0.003,3212.0,3211.7,1.71145197]
["bitfinex","ETHUSD",1633099250399,0.003,3212.0,3211.7,2.72145197]
["bitfinex","ETHUSD",1633099250599,0.003,3212.0,3211.7,1.71145197]
["bitfinex","ETHUSD",1633099250798,0.003,3212.0,3210.9,0.003]
["bitfinex","ETHUSD",1633099250799,0.04466449,3211.7,3210.9,0.003]
["bitfinex","ETHUSD",1633099251198,0.04466449,3211.7,3210.6,0.04255897]
["bitfinex","ETHUSD",1633099251399,0.04466449,3211.7,3210.6,1.59630897]
["bitfinex","ETHUSD",1633099251600,0.04466449,3211.7,3210.9,2.5545995]
["bitfinex","ETHUSD",1633099251799,0.04466449,3211.7,3211.2,3.1136353]
["bitfinex","ETHUSD",1633099251998,0.04466449,3211.7,3211.2,3.2636353]
["bitfinex","ETHUSD",1633099252199,0.04466449,3211.7,3211.3,0.03274195]
["bitfinex","ETHUSD",1633099252401,0.04466449,3211.7,3211.4,0.83996529]
["bitfinex","ETHUSD",1633099252804,0.04466449,3211.7,3211.4,0.87121745]
["bitfinex","ETHUSD",1633099252998,0.04679977,3211.7,3211.4,0.87121745]
["bitfinex","ETHUSD",1633099253204,0.04786741,3211.7,3211.4,0.87121745]
["bitfinex","ETHUSD",1633099253598,0.04786741,3211.7,3211.4,1.88121745]
["bitfinex","ETHUSD",1633099254000,0.04786741,3211.7,3211.5,4.66946]
["bitfinex","ETHUSD",1633099254200,0.04786741,3211.7,3211.5,4.70656277]
["bitfinex","ETHUSD",1633099254600,0.003,3212.5,3211.5,4.70656277]
["bitfinex","ETHUSD",1633099254801,0.003,3212.5,3211.8,1.43125915]
["bitfinex","ETHUSD",1633099255000,3.81749201,3213.4,3212.1,0.040756]
["bitfinex","ETHUSD",1633099255209,0.003,3213.5,3212.1,6.399936]
["bitfinex","ETHUSD",1633099255403,0.003,3213.5,3212.8,0.02455907]
["bitfinex","ETHUSD",1633099255602,0.003,3213.5,3212.8,2.57905907]
["bitfinex","ETHUSD",1633099255603,0.78065767,3213.1,3212.8,2.57905907]
["bitfinex","ETHUSD",1633099255802,0.003,3213.5,3212.8,2.61376404]
["bitfinex","ETHUSD",1633099256004,1.09473848,3213.2,3212.8,2.58920497]
["bitfinex","ETHUSD",1633099256399,1.09473848,3213.2,3212.8,1.57920497]
["bitfinex","ETHUSD",1633099256600,1.09473848,3213.2,3212.8,0.03470497]
["bitfinex","ETHUSD",1633099256803,0.003,3213.5,3212.9,10.68844404]
["bitfinex","ETHUSD",1633099257002,0.003,3213.5,3212.9,11.73285966]
["bitfinex","ETHUSD",1633099257204,0.003,3213.5,3213.0,0.15]
["bitfinex","ETHUSD",1633099257409,7.0453512,3213.7,3213.2,4.66665]
["bitfinex","ETHUSD",1633099257604,6.99250349,3213.7,3213.3,0.15]
["bitfinex","ETHUSD",1633099257810,6.99250349,3213.7,3213.4,0.18929201]
["bitfinex","ETHUSD",1633099258204,6.99250349,3213.7,3213.4,1.01]
["bitfinex","ETHUSD",1633099258408,6.99250349,3213.7,3213.3,1.01]
["bitfinex","ETHUSD",1633099258705,6.99250349,3213.7,3213.4,1.04654546]
["bitfinex","ETHUSD",1633099258906,6.99250349,3213.7,3213.3,0.03588099]
["bitfinex","ETHUSD",1633099259103,6.99250349,3213.7,3213.3,1.01]
["bitfinex","ETHUSD",1633099259304,6.99250349,3213.7,3213.3,1.04314794]
["bitfinex","ETHUSD",1633099259703,6.99250349,3213.7,3213.3,1.01]
["bitfinex","ETHUSD",1633099259903,6.99250349,3213.7,3213.4,1.04619226]
["bitfinex","ETHUSD",1633099260107,6.99250349,3213.7,3213.5,3.1113222]
["bitfinex","ETHUSD",1633099260312,6.99250349,3213.7,3213.0,0.003]
["bitfinex","ETHUSD",1633099260313,0.24549919,3213.5,3213.0,0.003]
["bitfinex","ETHUSD",1633099260510,0.24549919,3213.5,3211.5,0.003]
["bitfinex","ETHUSD",1633099260511,10.15,3213.4,3212.0,0.003]
["bitfinex","ETHUSD",1633099260708,0.24549919,3213.5,3211.3,0.15]
["bitfinex","ETHUSD",1633099260709,0.02593892,3213.1,3211.7,0.0003754]
["bitfinex","ETHUSD",1633099260910,0.02593892,3213.1,3211.3,0.15]
["bitfinex","ETHUSD",1633099260911,0.02593892,3213.1,3211.4,0.0033754]
["bitfinex","ETHUSD",1633099260912,3.11635,3213.0,3211.4,0.0033754]
["bitfinex","ETHUSD",1633099261126,0.70931004,3212.1,3211.4,0.0033754]
["bitfinex","ETHUSD",1633099261308,0.75817357,3211.5,3211.4,0.0033754]
["bitfinex","ETHUSD",1633099261508,1.73213872,3211.5,3211.0,0.03333757]
["bitfinex","ETHUSD",1633099261706,3.77342074,3211.9,3211.1,0.0033754]
["bitfinex","ETHUSD",1633099261905,1.59112649,3212.0,3211.1,0.0033754]
["bitfinex","ETHUSD",1633099262104,1.59112649,3212.0,3210.8,0.0063754]
["bitfinex","ETHUSD",1633099262311,0.25,3212.3,3210.9,0.15]
["bitfinex","ETHUSD",1633099262608,1.07760834,3212.3,3211.7,0.84758289]
["bitfinex","ETHUSD",1633099262813,1.11556484,3211.9,3211.8,0.15]
["bitfinex","ETHUSD",1633099263007,0.25,3212.3,3211.8,0.1503754]
["bitfinex","ETHUSD",1633099263308,0.25,3212.3,3211.9,0.0003754]
["bitfinex","ETHUSD",1633099263506,0.25,3212.3,3212.0,0.15]
["bitfinex","ETHUSD",1633099263906,1.2191561,3212.3,3212.0,0.1503754]
["bitfinex","ETHUSD",1633099264109,3.77577392,3212.2,3212.0,0.1503754]
["bitfinex","ETHUSD",1633099264309,3.77577392,3212.2,3212.0,0.0003754]
["bitfinex","ETHUSD",1633099264510,1.35419429,3212.3,3212.0,0.0003754]
["bitfinex","ETHUSD",1633099264707,1.35419429,3212.3,3211.3,0.003]
["bitfinex","ETHUSD",1633099264708,1.35419429,3212.3,3211.6,0.0003754]
["bitfinex","ETHUSD",1633099264909,1.35419429,3212.3,3211.2,0.0033754]
["bitfinex","ETHUSD",1633099265108,1.01348423,3211.3,3211.2,0.0033754]
["bitfinex","ETHUSD",1633099265313,0.25,3212.3,3211.2,0.1533754]
["bitfinex","ETHUSD",1633099265506,0.79274408,3211.9,3211.3,0.82963547]
["bitfinex","ETHUSD",1633099265708,0.79274408,3211.9,3211.4,0.15]
["bitfinex","ETHUSD",1633099265909,0.25,3212.3,3211.4,0.1533754]
["bitfinex","ETHUSD",1633099266106,0.25,3212.3,3211.5,0.0033754]
["bitfinex","ETHUSD",1633099266307,0.25,3212.3,3211.6,0.1]
["bitfinex","ETHUSD",1633099266508,0.94037119,3212.2,3211.6,0.1]
["bitfinex","ETHUSD",1633099266712,0.94037119,3212.2,3211.7,0.0003754]
["bitfinex","ETHUSD",1633099266906,0.94037119,3212.2,3211.8,0.15]
["bitfinex","ETHUSD",1633099267107,1.64983918,3212.2,3211.8,0.15]
["bitfinex","ETHUSD",1633099267309,1.294,3212.0,3211.9,0.0003754]
["bitfinex","ETHUSD",1633099267510,1.64983918,3212.2,3211.9,0.0003754]
["bitfinex","ETHUSD",1633099267910,1.64983918,3212.2,3211.5,0.0033754]
["bitfinex","ETHUSD",1633099268109,1.64983918,3212.2,3210.5,0.003]
["bitfinex","ETHUSD",1633099268110,0.147,3211.0,3210.0,0.006]
["bitfinex","ETHUSD",1633099268312,1.42362655,3210.5,3210.0,0.006]
["bitfinex","ETHUSD",1633099268509,3.11567,3210.7,3209.4,0.009]
["bitfinex","ETHUSD",1633099268710,3.41505434,3210.6,3209.4,0.009]
["bitfinex","ETHUSD",1633099269108,3.11567,3210.7,3209.5,0.95589067]
["bitfinex","ETHUSD",1633099269109,0.94783004,3210.1,3209.5,0.95589067]
["bitfinex","ETHUSD",1633099269312,3.62799863,3210.6,3209.5,0.95589067]
["bitfinex","ETHUSD",1633099269513,0.25,3210.9,3209.6,0.156]
["bitfinex","ETHUSD",1633099269712,0.25,3210.9,3209.9,3.1146862]
["bitfinex","ETHUSD",1633099269909,0.25,3210.9,3210.0,0.15]
["bitfinex","ETHUSD",1633099270111,0.25,3210.9,3210.0,0.156]
["bitfinex","ETHUSD",1633099270316,1.13926742,3210.7,3210.1,0.003]
["bitfinex","ETHUSD",1633099270515,1.294,3210.4,3210.2,0.15]
["bitfinex","ETHUSD",1633099270709,1.13926742,3210.7,3210.2,0.15]
["bitfinex","ETHUSD",1633099270710,4.25481742,3210.7,3210.2,0.15]
["bitfinex","ETHUSD",1633099270909,4.25481742,3210.7,3210.3,0.003]
["bitfinex","ETHUSD",1633099271307,0.9400397,3210.5,3210.3,0.003]
["bitfinex","ETHUSD",1633099271710,1.294,3210.4,3210.3,0.003]
["bitfinex","ETHUSD",1633099272110,1.294,3210.4,3209.8,0.006]
["bitfinex","ETHUSD",1633099272308,0.9400397,3210.5,3210.1,1.0]
["bitfinex","ETHUSD",1633099272509,4.25481742,3210.7,3210.1,1.0]
["bitfinex","ETHUSD",1633099272711,4.25481742,3210.7,3210.2,0.003]
["bitfinex","ETHUSD",1633099272910,0.397,3211.0,3210.2,0.003]
["bitfinex","ETHUSD",1633099272911,1.294,3210.5,3210.2,0.003]
["bitfinex","ETHUSD",1633099273113,3.11527,3210.9,3210.2,0.003]
["bitfinex","ETHUSD",1633099273511,0.73426087,3210.4,3210.2,0.003]
["bitfinex","ETHUSD",1633099273713,0.73426087,3210.4,3210.2,0.00029878]
["bitfinex","ETHUSD",1633099273912,0.73426087,3210.4,3209.0,3.1592418]
["bitfinex","ETHUSD",1633099273913,3.1540314,3209.8,3209.0,3.14999274]
["bitfinex","ETHUSD",1633099274113,3.11649,3209.5,3209.0,3.1184858]
["bitfinex","ETHUSD",1633099274914,0.98377033,3209.3,3209.0,3.1184858]
["bitfinex","ETHUSD",1633099275117,3.42284557,3209.2,3209.0,0.003]
["bitfinex","ETHUSD",1633099275317,0.98377033,3209.3,3209.0,0.003]
["bitfinex","ETHUSD",1633099275514,0.98377033,3209.3,3208.6,0.006]
["bitfinex","ETHUSD",1633099275718,3.41548198,3209.2,3208.6,0.006]
["bitfinex","ETHUSD",1633099275916,0.98575795,3208.7,3208.1,0.84033603]
["bitfinex","ETHUSD",1633099276317,0.98575795,3208.7,3208.3,3.1168946]
["bitfinex","ETHUSD",1633099276523,0.98575795,3208.7,3208.2,0.009]
["bitfinex","ETHUSD",1633099276524,1.294,3208.5,3208.2,0.009]
["bitfinex","ETHUSD",1633099276717,3.1173,3208.6,3208.4,0.009]
["bitfinex","ETHUSD",1633099276718,4.18882829,3208.6,3208.4,0.009]
["bitfinex","ETHUSD",1633099276914,4.18882829,3208.6,3207.8,0.012]
["bitfinex","ETHUSD",1633099277118,4.28842776,3207.7,3207.5,0.003]
["bitfinex","ETHUSD",1633099277517,4.28842776,3207.7,3207.2,0.72967887]
["bitfinex","ETHUSD",1633099277715,4.28842776,3207.7,3207.3,0.003]
["bitfinex","ETHUSD",1633099279117,0.97416184,3207.6,3207.3,0.003]
["bitfinex","ETHUSD",1633099279916,4.28842776,3207.7,3207.3,0.003]
["bitfinex","ETHUSD",1633099282517,4.28842776,3207.7,3207.4,0.00832507]
["bitfinex","ETHUSD",1633099282918,4.28842776,3207.7,3207.5,0.003]
["bitfinex","ETHUSD",1633099284727,5.67891174,3206.2,3205.3,7.79391]
["bitfinex","ETHUSD",1633099284924,5.67891174,3206.2,3204.0,0.048157]
["bitfinex","ETHUSD",1633099284925,26.49930611,3205.0,3204.0,0.048157]
["bitfinex","ETHUSD",1633099285134,26.49930611,3205.0,3202.0,14.94945336]
["bitfinex","ETHUSD",1633099285135,21.88196078,3204.4,3202.0,14.94945336]
["bitfinex","ETHUSD",1633099285342,21.88196078,3204.4,3199.6,0.10510097]
["bitfinex","ETHUSD",1633099285343,10.27912916,3202.0,3199.6,0.10510097]
["bitfinex","ETHUSD",1633099285530,10.27912916,3202.0,3198.4,0.02468295]
["bitfinex","ETHUSD",1633099285532,10.27912916,3202.0,3197.1,13.02151]
["bitfinex","ETHUSD",1633099285539,24.869003,3198.9,3197.1,13.02151]
["bitfinex","ETHUSD",1633099285833,24.869003,3198.9,3195.2,11.6162]
["bitfinex","ETHUSD",1633099285834,24.869003,3198.9,3195.6,2.75536298]
["bitfinex","ETHUSD",1633099285836,8.1666705,3195.7,3195.6,2.75536298]
["bitfinex","ETHUSD",1633099286032,1.98316357,3198.0,3195.3,0.01030002]
["bitfinex","ETHUSD",1633099286033,5.28970572,3195.9,3195.3,0.01030002]
["bitfinex","ETHUSD",1633099286226,3.757,3196.8,3193.9,7.0661091]
["bitfinex","ETHUSD",1633099286227,3.757,3196.8,3194.1,1.8149743]
["bitfinex","ETHUSD",1633099286228,10.2794057,3195.2,3194.1,1.8149743]
["bitfinex","ETHUSD",1633099286436,10.2794057,3195.2,3194.0,62.403]
["bitfinex","ETHUSD",1633099286437,10.2794057,3195.2,3194.0,0.083]
["bitfinex","ETHUSD",1633099286440,8.0844314,3194.1,3194.0,0.083]
["bitfinex","ETHUSD",1633099286625,3.757,3194.6,3193.6,0.03115126]
["bitfinex","ETHUSD",1633099286626,6.5600314,3193.7,3193.6,0.03115126]
["bitfinex","ETHUSD",1633099286821,0.96955197,3195.1,3193.6,0.03115126]
["bitfinex","ETHUSD",1633099286822,0.082913,3195.5,3194.9,0.02501585]
["bitfinex","ETHUSD",1633099287024,1.64887575,3195.4,3194.4,0.08]
["bitfinex","ETHUSD",1633099287231,6.490231,3195.3,3195.2,0.79531625]
["bitfinex","ETHUSD",1633099287425,17.307416,3195.3,3195.2,0.79531625]
["bitfinex","ETHUSD",1633099287625,17.307416,3195.3,3195.2,15.29531625]
["bitfinex","ETHUSD",1633099287626,11.051716,3195.3,3195.2,15.29531625]
["bitfinex","ETHUSD",1633099287824,0.8691,3195.7,3195.2,15.29531625]
["bitfinex","ETHUSD",1633099287825,0.8691,3195.7,3195.3,6.56801217]
["bitfinex","ETHUSD",1633099288024,3.13115,3195.8,3195.4,2.87399017]
["bitfinex","ETHUSD",1633099288025,3.09625,3195.8,3195.4,2.87399017]
["bitfinex","ETHUSD",1633099288225,3.09025,3195.8,3195.3,2.05019034]
["bitfinex","ETHUSD",1633099288425,3.09025,3195.8,3194.7,0.003]
["bitfinex","ETHUSD",1633099288426,7.69696,3195.8,3194.7,0.003]
["bitfinex","ETHUSD",1633099288633,9.68602386,3195.8,3195.2,0.02568619]
["bitfinex","ETHUSD",1633099288825,9.68602386,3195.8,3194.5,0.006]
["bitfinex","ETHUSD",1633099288826,6.21466,3195.8,3194.5,0.006]
["bitfinex","ETHUSD",1633099289026,0.403,3196.0,3194.5,0.006]
["bitfinex","ETHUSD",1633099289226,0.75546669,3195.5,3194.5,0.006]
["bitfinex","ETHUSD",1633099289426,3.0,3195.9,3194.5,0.006]
["bitfinex","ETHUSD",1633099289629,2.494,3195.9,3194.5,0.006]
["bitfinex","ETHUSD",1633099289829,0.253,3196.0,3195.2,0.07814]
["bitfinex","ETHUSD",1633099290028,0.253,3196.0,3194.5,0.006]
["bitfinex","ETHUSD",1633099290029,0.247,3196.0,3194.5,0.006]
["bitfinex","ETHUSD",1633099290228,0.247,3196.0,3194.6,0.003]
["bitfinex","ETHUSD",1633099290430,0.241,3196.0,3195.1,0.9230704]
["bitfinex","ETHUSD",1633099290629,0.241,3196.0,3195.2,2.0]
["bitfinex","ETHUSD",1633099291030,0.235,3196.0,3195.2,2.0]
["bitfinex","ETHUSD",1633099291536,1.03185137,3197.0,3196.4,1.49794022]
["bitfinex","ETHUSD",1633099291537,1.02885137,3197.0,3196.4,1.49794022]
["bitfinex","ETHUSD",1633099291732,0.003,3197.5,3197.0,1.02585137]
["bitfinex","ETHUSD",1633099291933,0.003,3199.0,3197.7,0.72714863]
["bitfinex","ETHUSD",1633099291934,2.0,3198.0,3197.7,0.72714863]
["bitfinex","ETHUSD",1633099292202,0.003,3199.0,3198.5,1.27285137]
["bitfinex","ETHUSD",1633099292402,0.003,3199.5,3198.6,14.5]
["bitfinex","ETHUSD",1633099292403,1.997,3199.3,3198.6,14.5]
["bitfinex","ETHUSD",1633099292600,1.997,3199.3,3198.7,0.98447527]
["bitfinex","ETHUSD",1633099292601,0.82263493,3199.1,3198.7,0.98447527]
["bitfinex","ETHUSD",1633099292801,0.82263493,3199.1,3198.5,1.02285137]
["bitfinex","ETHUSD",1633099292802,0.852,3198.7,3198.5,1.02585137]
["bitfinex","ETHUSD",1633099293002,0.852,3198.7,3197.3,0.006]
["bitfinex","ETHUSD",1633099293003,1.02285137,3198.5,3197.3,0.006]
["bitfinex","ETHUSD",1633099293203,1.02285137,3198.5,3197.3,0.003]
["bitfinex","ETHUSD",1633099293400,1.01685137,3198.5,3197.1,0.006]
["bitfinex","ETHUSD",1633099293601,1.01685137,3198.5,3197.1,0.95941892]
["bitfinex","ETHUSD",1633099293603,0.95091204,3197.7,3197.1,0.95941892]
["bitfinex","ETHUSD",1633099293801,0.95091204,3197.7,3197.1,0.006]
["bitfinex","ETHUSD",1633099293999,3.26419727,3198.4,3196.1,1.8260328]
["bitfinex","ETHUSD",1633099294000,3.26419727,3198.4,3197.2,0.006]
["bitfinex","ETHUSD",1633099294198,1.01685137,3198.5,3197.2,0.006]
["bitfinex","ETHUSD",1633099294400,1.01085137,3198.5,3197.1,0.006]
["bitfinex","ETHUSD",1633099294802,1.01085137,3198.5,3196.5,0.003]
["bitfinex","ETHUSD",1633099294803,7.64809756,3197.0,3196.5,0.003]
["bitfinex","ETHUSD",1633099295001,7.64809756,3197.0,3195.7,0.003]
["bitfinex","ETHUSD",1633099295003,0.98652201,3196.9,3195.7,0.003]
["bitfinex","ETHUSD",1633099295205,0.86998224,3196.1,3195.3,0.006]
["bitfinex","ETHUSD",1633099295402,1.50736794,3195.8,3195.3,0.006]
["bitfinex","ETHUSD",1633099295602,0.00520177,3196.5,3195.3,0.006]
["bitfinex","ETHUSD",1633099295803,0.00520177,3196.5,3194.6,0.15]
["bitfinex","ETHUSD",1633099296002,4.15274301,3196.9,3194.6,0.15]
["bitfinex","ETHUSD",1633099296003,0.98652201,3196.9,3194.7,0.071922]
["bitfinex","ETHUSD",1633099296203,0.10109756,3197.0,3196.1,0.8867691]
["bitfinex","ETHUSD",1633099296508,0.09509756,3197.0,3196.9,1.25665099]
["bitfinex","ETHUSD",1633099296705,0.09509756,3197.0,3196.8,1.4353]
["bitfinex","ETHUSD",1633099296903,0.09509756,3197.0,3196.9,0.15]
["bitfinex","ETHUSD",1633099296904,0.08909756,3197.0,3196.9,0.15]
["bitfinex","ETHUSD",1633099297505,0.08309756,3197.0,3196.0,0.003]
["bitfinex","ETHUSD",1633099297705,0.068336,3196.9,3196.0,0.003]
["bitfinex","ETHUSD",1633099297908,0.02470288,3196.5,3196.0,0.003]
["bitfinex","ETHUSD",1633099298107,0.08309756,3197.0,3195.5,0.006]
["bitfinex","ETHUSD",1633099298305,0.08309756,3197.0,3194.7,0.20199823]
["bitfinex","ETHUSD",1633099298307,0.08309756,3197.0,3194.9,1.74316819]
["bitfinex","ETHUSD",1633099298308,0.91557932,3196.2,3194.9,1.74316819]
["bitfinex","ETHUSD",1633099298505,0.91557932,3196.2,3194.9,0.18933139]
["bitfinex","ETHUSD",1633099298807,0.02439773,3196.6,3196.2,0.91557932]
["bitfinex","ETHUSD",1633099299008,0.07709756,3197.0,3196.3,3.3880744]
["bitfinex","ETHUSD",1633099299206,0.07709756,3197.0,3196.4,0.15]
["bitfinex","ETHUSD",1633099299403,0.07709756,3197.0,3196.5,0.15]
["bitfinex","ETHUSD",1633099299708,0.07109756,3197.0,3196.6,0.9495618]
["bitfinex","ETHUSD",1633099299907,0.07109756,3197.0,3196.2,0.91557932]
["bitfinex","ETHUSD",1633099300108,0.07109756,3197.0,3195.5,0.03459378]
["bitfinex","ETHUSD",1633099300109,0.006,3196.7,3195.5,0.03459378]
["bitfinex","ETHUSD",1633099300309,0.02556164,3196.3,3195.2,0.15]
["bitfinex","ETHUSD",1633099300508,0.07109756,3197.0,3195.2,0.15]
["bitfinex","ETHUSD",1633099300511,0.003,3196.5,3195.2,0.15]
["bitfinex","ETHUSD",1633099300707,0.003,3196.5,3195.2,1.16]
["bitfinex","ETHUSD",1633099300708,0.003,3195.3,3195.2,1.16]
["bitfinex","ETHUSD",1633099300905,0.003,3196.4,3195.3,8.9]
["bitfinex","ETHUSD",1633099301104,0.003,3196.1,3195.4,1.23272898]
["bitfinex","ETHUSD",1633099301307,0.09098926,3197.0,3195.4,1.27206276]
["bitfinex","ETHUSD",1633099301308,3.93887744,3196.8,3195.4,1.27206276]
["bitfinex","ETHUSD",1633099301512,3.20057519,3196.7,3196.0,0.003]
["bitfinex","ETHUSD",1633099301706,0.07109756,3197.0,3196.0,0.003]
["bitfinex","ETHUSD",1633099301908,0.07109756,3197.0,3196.1,0.15]
["bitfinex","ETHUSD",1633099302108,0.06509756,3197.0,3196.2,1.08406055]
["bitfinex","ETHUSD",1633099302307,0.06509756,3197.0,3196.2,2.1330626]
["bitfinex","ETHUSD",1633099302512,1.447,3199.4,3196.2,2.1330626]
["bitfinex","ETHUSD",1633099302513,0.067127,3199.6,3198.5,1.00485137]
["bitfinex","ETHUSD",1633099302734,0.8916,3201.1,3198.5,2.00661072]
["bitfinex","ETHUSD",1633099302735,1.00090115,3199.1,3198.5,2.00661072]
["bitfinex","ETHUSD",1633099302912,1.00090115,3199.1,3198.6,0.15]
["bitfinex","ETHUSD",1633099303110,1.00090115,3199.1,3198.5,1.00785137]
["bitfinex","ETHUSD",1633099303111,2.0657813,3199.1,3198.5,1.00785137]
["bitfinex","ETHUSD",1633099303515,1.51480889,3199.0,3198.5,1.00785137]
["bitfinex","ETHUSD",1633099303710,1.51480889,3199.0,3197.5,0.003]
["bitfinex","ETHUSD",1633099303711,1.7137538,3198.5,3197.5,0.003]
["bitfinex","ETHUSD",1633099303909,1.7137538,3198.5,3197.1,0.006]
["bitfinex","ETHUSD",1633099303910,0.01843073,3197.9,3197.1,0.006]
["bitfinex","ETHUSD",1633099304112,0.01843073,3197.9,3197.4,0.95993563]
["bitfinex","ETHUSD",1633099304316,0.00713251,3198.2,3197.4,0.95993563]
["bitfinex","ETHUSD",1633099304519,1.7137538,3198.5,3197.4,0.95993563]
["bitfinex","ETHUSD",1633099304520,1.7137538,3198.5,3197.5,0.006]
["bitfinex","ETHUSD",1633099304719,1.7137538,3198.5,3197.5,0.156]
["bitfinex","ETHUSD",1633099304720,1.7077538,3198.5,3197.5,0.156]
["bitfinex","ETHUSD",1633099304917,1.7077538,3198.5,3197.5,0.83627155]
["bitfinex","ETHUSD",1633099305218,0.00061545,3198.2,3197.6,0.003]
["bitfinex","ETHUSD",1633099305416,0.00061545,3198.2,3197.5,0.003]
["bitfinex","ETHUSD",1633099305618,0.01850685,3197.6,3196.4,0.003]
["bitfinex","ETHUSD",1633099305821,0.01850685,3197.6,3195.0,0.003]
["bitfinex","ETHUSD",1633099305822,0.01850685,3197.6,3195.4,0.006]
["bitfinex","ETHUSD",1633099305823,0.02504521,3196.5,3195.4,0.006]
["bitfinex","ETHUSD",1633099306019,0.02504521,3196.5,3195.7,0.79728835]
["bitfinex","ETHUSD",1633099306218,0.01904521,3196.5,3196.1,1.21289612]
["bitfinex","ETHUSD",1633099306421,0.00622758,3196.9,3196.1,1.21289612]
["bitfinex","ETHUSD",1633099306620,0.003,3197.0,3196.1,1.21289612]
["bitfinex","ETHUSD",1633099306815,0.003,3197.0,3196.1,1.24798147]
["bitfinex","ETHUSD",1633099307014,0.003,3197.0,3196.6,0.78911288]
["bitfinex","ETHUSD",1633099307215,0.003,3197.0,3196.9,1.15593226]
["bitfinex","ETHUSD",1633099307617,0.96223793,3197.2,3196.2,0.00235338]
["bitfinex","ETHUSD",1633099307818,0.96223793,3197.2,3196.5,0.003]
["bitfinex","ETHUSD",1633099308014,0.95623793,3197.2,3196.5,0.003]
["bitfinex","ETHUSD",1633099308214,0.78198643,3196.7,3196.5,0.003]
["bitfinex","ETHUSD",1633099308414,0.02116108,3197.5,3196.5,0.003]
["bitfinex","ETHUSD",1633099308616,1.16345184,3197.1,3196.4,0.003]
["bitfinex","ETHUSD",1633099308815,1.16345184,3197.1,3196.2,0.00235338]
["bitfinex","ETHUSD",1633099308816,1.70445885,3197.0,3196.3,0.003]
["bitfinex","ETHUSD",1633099309019,1.70445885,3197.0,3195.5,0.006]
["bitfinex","ETHUSD",1633099309020,3.14712721,3196.8,3195.5,0.006]
["bitfinex","ETHUSD",1633099309221,0.00093012,3196.3,3195.5,0.006]
["bitfinex","ETHUSD",1633099309415,0.00093012,3196.3,3194.5,0.053]
["bitfinex","ETHUSD",1633099309416,0.85795418,3195.9,3195.3,0.9019725]
["bitfinex","ETHUSD",1633099309615,3.97935565,3195.8,3195.1,1.1640131]
["bitfinex","ETHUSD",1633099309817,4.20257978,3195.8,3194.6,0.003]
["bitfinex","ETHUSD",1633099310018,1.69586329,3195.2,3194.6,0.003]
["bitfinex","ETHUSD",1633099310221,1.0696,3195.1,3194.6,0.003]
["bitfinex","ETHUSD",1633099310420,1.7087886,3195.1,3194.6,0.003]
["bitfinex","ETHUSD",1633099310621,3.13083,3195.7,3194.7,0.74013972]
["bitfinex","ETHUSD",1633099310820,0.02420541,3196.3,3194.7,0.74013972]
["bitfinex","ETHUSD",1633099310821,0.02120541,3196.3,3194.7,0.74013972]
["bitfinex","ETHUSD",1633099311018,0.02120541,3196.3,3195.5,0.003]
["bitfinex","ETHUSD",1633099311224,0.34502659,3196.2,3194.8,0.003]
["bitfinex","ETHUSD",1633099311419,0.34502659,3196.2,3194.6,0.003]
["bitfinex","ETHUSD",1633099311420,1.49148861,3195.0,3194.6,0.003]
["bitfinex","ETHUSD",1633099311619,1.49148861,3195.0,3193.1,0.006]
["bitfinex","ETHUSD",1633099311620,14.46432797,3194.8,3193.7,0.003]
["bitfinex","ETHUSD",1633099311823,0.02557609,3194.1,3193.7,0.003]
["bitfinex","ETHUSD",1633099312021,0.01832876,3194.1,3193.7,0.003]
["bitfinex","ETHUSD",1633099312218,0.01232876,3194.1,3193.7,0.003]
["bitfinex","ETHUSD",1633099312417,1.64472243,3194.3,3193.7,0.003]
["bitfinex","ETHUSD",1633099312418,2.90910261,3194.2,3193.7,0.003]
["bitfinex","ETHUSD",1633099312617,2.90910261,3194.2,3193.7,0.87344977]
["bitfinex","ETHUSD",1633099312820,0.48948908,3194.1,3193.7,0.87344977]
["bitfinex","ETHUSD",1633099313018,0.48948908,3194.1,3193.8,0.003]
["bitfinex","ETHUSD",1633099313217,1.3214,3194.0,3193.8,0.003]
["bitfinex","ETHUSD",1633099313417,0.54432502,3193.9,3193.8,0.003]
["bitfinex","ETHUSD",1633099313620,0.54432502,3193.9,3193.1,0.006]
["bitfinex","ETHUSD",1633099313822,0.54432502,3193.9,3190.7,0.006]
["bitfinex","ETHUSD",1633099313823,14.45,3193.1,3190.7,0.006]
["bitfinex","ETHUSD",1633099314023,0.02543979,3191.6,3190.7,0.006]
["bitfinex","ETHUSD",1633099314221,0.02543979,3191.6,3190.8,0.75314791]
["bitfinex","ETHUSD",1633099314222,0.98378308,3191.4,3190.8,0.75314791]
["bitfinex","ETHUSD",1633099314424,0.01943979,3191.6,3190.8,0.75314791]
["bitfinex","ETHUSD",1633099314425,0.01943979,3191.6,3190.8,0.006]
["bitfinex","ETHUSD",1633099314620,1.79027325,3191.9,3190.8,0.006]
["bitfinex","ETHUSD",1633099314824,0.003,3192.0,3190.8,0.006]
["bitfinex","ETHUSD",1633099315025,0.02461101,3192.5,3190.8,5.3]
["bitfinex","ETHUSD",1633099315219,0.003,3191.0,3190.7,0.033564]
["bitfinex","ETHUSD",1633099315424,0.003,3191.0,3190.8,1.88391799]
["bitfinex","ETHUSD",1633099315621,3.55892428,3192.0,3190.9,0.006]
["bitfinex","ETHUSD",1633099315822,1.554072,3192.1,3191.0,0.003]
["bitfinex","ETHUSD",1633099316019,4.02420431,3193.0,3191.0,0.003]
["bitfinex","ETHUSD",1633099316221,7.85887101,3192.5,3190.9,0.009]
["bitfinex","ETHUSD",1633099316421,7.85887101,3192.5,3190.7,0.033564]
["bitfinex","ETHUSD",1633099316422,0.87606662,3190.8,3190.1,0.003]
["bitfinex","ETHUSD",1633099316622,0.87606662,3190.8,3190.0,1.28722727]
["bitfinex","ETHUSD",1633099316824,0.87006662,3190.8,3190.0,1.28722727]
["bitfinex","ETHUSD",1633099317024,0.003,3191.5,3190.8,0.18397575]
["bitfinex","ETHUSD",1633099317025,0.02703001,3191.0,3190.8,0.18397575]
["bitfinex","ETHUSD",1633099317221,0.003,3191.0,3190.8,0.18397575]
["bitfinex","ETHUSD",1633099317423,0.003,3191.0,3190.9,1.8921239]
["bitfinex","ETHUSD",1633099317820,0.003,3191.0,3190.0,1.28722727]
["bitfinex","ETHUSD",1633099318021,0.003,3191.0,3190.9,0.00339872]
["bitfinex","ETHUSD",1633099318225,0.02475148,3191.8,3190.9,0.00339872]
["bitfinex","ETHUSD",1633099318425,0.87388696,3191.2,3190.9,0.00339872]
["bitfinex","ETHUSD",1633099318627,0.02475148,3191.8,3191.0,0.003]
["bitfinex","ETHUSD",1633099318822,0.003,3192.0,3191.0,0.003]
["bitfinex","ETHUSD",1633099319223,0.003,3192.0,3190.1,0.003]
["bitfinex","ETHUSD",1633099319224,0.003,3192.0,3190.3,0.003]
["bitfinex","ETHUSD",1633099319531,5.81048416,3190.2,3190.0,1.08722727]
["bitfinex","ETHUSD",1633099319729,0.02439348,3190.9,3190.0,1.08722727]
["bitfinex","ETHUSD",1633099320124,3.13792,3191.0,3190.0,1.08722727]
["bitfinex","ETHUSD",1633099320125,0.003,3191.0,3190.0,1.08722727]
["bitfinex","ETHUSD",1633099320322,0.7585,3191.1,3190.0,1.08722727]
["bitfinex","ETHUSD",1633099320323,0.7555,3191.1,3190.0,1.08722727]
["bitfinex","ETHUSD",1633099320530,0.7555,3191.1,3190.5,0.003]
["bitfinex","ETHUSD",1633099320533,4.70203,3191.0,3190.5,0.003]
["bitfinex","ETHUSD",1633099320724,1.11726556,3190.9,3190.5,0.003]
["bitfinex","ETHUSD",1633099320924,1.11726556,3190.9,3190.0,1.04022727]
["bitfinex","ETHUSD",1633099321123,3.13792,3191.0,3190.0,1.04022727]
["bitfinex","ETHUSD",1633099321326,0.003,3191.0,3190.0,1.04022727]
["bitfinex","ETHUSD",1633099321527,0.003,3191.5,3191.0,15.66250148]
["bitfinex","ETHUSD",1633099321728,1.4203,3192.5,3191.1,12.85]
["bitfinex","ETHUSD",1633099321925,1.4203,3192.5,3191.5,0.003]
["bitfinex","ETHUSD",1633099321926,0.003,3192.5,3191.5,0.003]
["bitfinex","ETHUSD",1633099322199,0.003,3192.5,3192.0,1.05904251]
["bitfinex","ETHUSD",1633099322200,0.9204682,3192.5,3192.0,1.05904251]
["bitfinex","ETHUSD",1633099322326,0.9204682,3192.5,3191.5,0.003]
["bitfinex","ETHUSD",1633099322527,1.67912266,3192.4,3192.0,0.003]
["bitfinex","ETHUSD",1633099322726,1.0,3192.1,3192.0,0.003]
["bitfinex","ETHUSD",1633099322925,1.0,3192.1,3191.1,0.006]
["bitfinex","ETHUSD",1633099323128,1.0,3192.1,3190.4,0.003]
["bitfinex","ETHUSD",1633099323129,3.12892,3191.0,3190.4,0.003]
["bitfinex","ETHUSD",1633099323526,3.12892,3191.0,3190.3,0.70875129]
["bitfinex","ETHUSD",1633099323726,0.994,3190.5,3190.1,0.003]
["bitfinex","ETHUSD",1633099324325,0.994,3190.5,3190.4,0.003]
["bitfinex","ETHUSD",1633099324730,3.12892,3191.0,3190.5,0.994]
["bitfinex","ETHUSD",1633099324927,1.003,3191.5,3191.0,2.13492]
["bitfinex","ETHUSD",1633099325128,0.997,3191.5,3191.0,2.13492]
["bitfinex","ETHUSD",1633099325327,0.997,3191.5,3191.1,0.003]
["bitfinex","ETHUSD",1633099325528,0.003,3192.0,3191.2,14.45]
["bitfinex","ETHUSD",1633099325731,0.003,3192.0,3191.3,3.75082904]
["bitfinex","ETHUSD",1633099325928,0.001,3192.5,3191.5,14.45]
["bitfinex","ETHUSD",1633099326129,0.001,3192.5,3192.0,0.003]
["bitfinex","ETHUSD",1633099326330,0.09298915,3193.8,3192.0,0.003]
["bitfinex","ETHUSD",1633099326331,0.01922571,3193.1,3192.0,0.003]
["bitfinex","ETHUSD",1633099326529,0.01922571,3193.1,3191.5,0.003]
["bitfinex","ETHUSD",1633099326530,0.01922571,3193.1,3192.2,0.93127621]
["bitfinex","ETHUSD",1633099326531,3.13973918,3192.9,3192.2,0.93127621]
["bitfinex","ETHUSD",1633099326932,0.033,3193.2,3192.3,3.77579832]
["bitfinex","ETHUSD",1633099327130,0.033,3193.2,3192.7,0.94670936]
["bitfinex","ETHUSD",1633099327532,0.033,3193.2,3192.4,0.003]
["bitfinex","ETHUSD",1633099327731,0.90896608,3193.1,3192.4,0.003]
["bitfinex","ETHUSD",1633099327929,0.90896608,3193.1,3192.3,0.003]
["bitfinex","ETHUSD",1633099328331,0.90296608,3193.1,3192.3,0.003]
["bitfinex","ETHUSD",1633099328533,0.033,3193.2,3192.6,0.762746]
["bitfinex","ETHUSD",1633099328736,0.027,3193.2,3192.6,0.762746]
["bitfinex","ETHUSD",1633099329032,0.027,3193.2,3192.6,2.36165472]
["bitfinex","ETHUSD",1633099329233,0.027,3193.2,3192.6,3.37165472]
["bitfinex","ETHUSD",1633099329234,0.021,3193.2,3192.6,3.37165472]
["bitfinex","ETHUSD",1633099329432,0.021,3193.2,3192.7,0.20398765]
["bitfinex","ETHUSD",1633099329635,0.015,3193.2,3192.8,1.17716896]
["bitfinex","ETHUSD",1633099329835,0.015,3193.2,3193.1,16.03062193]
["bitfinex","ETHUSD",1633099330032,0.003,3194.0,3193.2,3.13014]
["bitfinex","ETHUSD",1633099330233,0.003,3194.5,3193.3,3.1298]
["bitfinex","ETHUSD",1633099330438,0.003,3194.5,3193.9,0.02434791]
["bitfinex","ETHUSD",1633099330735,2.0,3195.4,3195.0,14.45]
["bitfinex","ETHUSD",1633099330935,2.0,3195.4,3195.1,5.41081914]
["bitfinex","ETHUSD",1633099331218,0.4446,3195.6,3195.3,2.0]
["bitfinex","ETHUSD",1633099331335,0.4446,3195.6,3195.5,1.99018011]
["bitfinex","ETHUSD",1633099331735,0.003,3196.5,3195.6,0.89226628]
["bitfinex","ETHUSD",1633099332036,0.003,3196.5,3195.3,2.0]
["bitfinex","ETHUSD",1633099332037,0.76411331,3195.7,3195.3,2.0]
["bitfinex","ETHUSD",1633099332641,0.76411331,3195.7,3195.0,0.003]
["bitfinex","ETHUSD",1633099332642,4.0,3195.3,3195.0,0.003]
["bitfinex","ETHUSD",1633099332836,4.0,3195.3,3194.9,0.006]
["bitfinex","ETHUSD",1633099333035,0.84828924,3195.1,3194.9,0.006]
["bitfinex","ETHUSD",1633099333235,7.8278,3195.1,3194.9,0.006]
["bitfinex","ETHUSD",1633099333437,3.13082,3195.1,3194.9,0.006]
["bitfinex","ETHUSD",1633099333636,3.13082,3195.1,3194.9,0.01435769]
["bitfinex","ETHUSD",1633099333833,7.13126,3195.3,3194.9,0.01435769]
["bitfinex","ETHUSD",1633099334034,0.02520303,3196.2,3195.5,0.09872638]
["bitfinex","ETHUSD",1633099334238,0.003,3196.5,3196.2,0.09647348]
["bitfinex","ETHUSD",1633099334436,0.003,3197.0,3196.6,0.9075298]
["bitfinex","ETHUSD",1633099335038,0.75927362,3196.6,3196.2,0.09647348]
["bitfinex","ETHUSD",1633099335238,4.69476,3196.4,3196.2,0.09647348]
["bitfinex","ETHUSD",1633099335439,0.75927362,3196.6,3196.2,0.09647348]
["bitfinex","ETHUSD",1633099335836,0.75927362,3196.6,3196.2,1.01746677]
["bitfinex","ETHUSD",1633099336637,0.75927362,3196.6,3196.1,0.95965713]
["bitfinex","ETHUSD",1633099336837,0.32569095,3196.2,3195.7,0.003]
["bitfinex","ETHUSD",1633099337035,0.32569095,3196.2,3195.8,0.003]
["bitfinex","ETHUSD",1633099337239,0.32569095,3196.2,3195.6,0.003]
["bitfinex","ETHUSD",1633099337645,1.16984769,3196.2,3195.6,0.71508791]
["bitfinex","ETHUSD",1633099337838,1.16984769,3196.2,3195.9,1.07804839]
["bitfinex","ETHUSD",1633099338039,0.32569095,3196.2,3195.9,1.07804839]
["bitfinex","ETHUSD",1633099338840,0.32569095,3196.2,3195.9,1.08640324]
["bitfinex","ETHUSD",1633099339039,0.32569095,3196.2,3195.9,5.485e-05]
["bitfinex","ETHUSD",1633099339252,0.32569095,3196.2,3195.0,0.003]
["bitfinex","ETHUSD",1633099339254,2.94806883,3195.5,3195.0,0.003]
["bitfinex","ETHUSD",1633099339443,0.02513963,3195.3,3195.0,0.003]
["bitfinex","ETHUSD",1633099339644,3.34672441,3195.5,3195.0,0.003]
["bitfinex","ETHUSD",1633099339646,14.47588837,3195.1,3195.0,0.003]
["bitfinex","ETHUSD",1633099339840,0.02588837,3195.1,3195.0,0.003]
["bitfinex","ETHUSD",1633099340307,6.26189,3195.3,3195.0,0.003]
["bitfinex","ETHUSD",1633099340308,3.34672441,3195.5,3195.0,0.003]
["bitfinex","ETHUSD",1633099340802,3.34672441,3195.5,3194.6,0.006]
["bitfinex","ETHUSD",1633099340803,14.45,3195.3,3194.5,0.009]
["bitfinex","ETHUSD",1633099341004,3.39239967,3195.2,3194.5,0.009]
["bitfinex","ETHUSD",1633099341201,0.02406361,3194.8,3194.5,0.009]
["bitfinex","ETHUSD",1633099341403,2.90749813,3194.8,3194.5,0.009]
["bitfinex","ETHUSD",1633099341602,0.02406361,3194.8,3194.5,0.009]
["bitfinex","ETHUSD",1633099341804,3.13153,3194.9,3194.5,0.009]
["bitfinex","ETHUSD",1633099341805,1.11320251,3194.9,3194.5,0.009]
["bitfinex","ETHUSD",1633099342202,0.79419762,3195.0,3194.5,0.009]
["bitfinex","ETHUSD",1633099343002,4.69664,3194.9,3194.5,0.009]
["bitfinex","ETHUSD",1633099343225,15.47020958,3194.6,3194.5,0.009]
["bitfinex","ETHUSD",1633099343406,0.003,3194.5,3193.5,0.003]
["bitfinex","ETHUSD",1633099343605,0.02438649,3194.2,3193.5,0.003]
["bitfinex","ETHUSD",1633099343807,0.02438649,3194.2,3192.6,0.006]
["bitfinex","ETHUSD",1633099343808,0.02438649,3194.2,3193.4,0.003]
["bitfinex","ETHUSD",1633099344106,0.6650777,3194.3,3192.8,0.006]
["bitfinex","ETHUSD",1633099344309,0.1376,3194.3,3192.8,0.039564]
["bitfinex","ETHUSD",1633099344607,0.006,3194.5,3193.0,0.02489144]
["bitfinex","ETHUSD",1633099345007,0.86512087,3193.7,3193.1,0.71884829]
["bitfinex","ETHUSD",1633099345209,0.86512087,3193.7,3193.1,0.003]
["bitfinex","ETHUSD",1633099345412,0.86512087,3193.7,3193.0,0.003]
["bitfinex","ETHUSD",1633099345413,2.88241137,3193.6,3193.2,0.003]
["bitfinex","ETHUSD",1633099345609,0.86512087,3193.7,3192.6,0.006]
["bitfinex","ETHUSD",1633099345610,1.18249291,3193.7,3192.8,0.006]
["bitfinex","ETHUSD",1633099345809,4.47234678,3193.8,3192.8,0.006]
["bitfinex","ETHUSD",1633099345810,3.2580003,3193.8,3192.8,0.006]
["bitfinex","ETHUSD",1633099346008,3.1324003,3193.8,3192.8,0.006]
["bitfinex","ETHUSD",1633099346210,1.09933181,3193.3,3192.8,0.006]
["bitfinex","ETHUSD",1633099346409,4.69894,3193.1,3192.8,0.006]
["bitfinex","ETHUSD",1633099346808,0.89838743,3193.0,3192.8,0.006]
["bitfinex","ETHUSD",1633099347408,5.22639043,3193.1,3192.8,0.006]
["bitfinex","ETHUSD",1633099348413,4.1550582,3193.0,3192.6,0.006]
["bitfinex","ETHUSD",1633099348610,1.30936354,3192.9,3192.6,0.006]
["bitfinex","ETHUSD",1633099348813,6.45608391,3192.9,3192.6,0.006]
["bitfinex","ETHUSD",1633099349010,0.80325012,3193.0,3192.6,0.006]
["bitfinex","ETHUSD",1633099349411,0.52745043,3193.1,3192.6,0.006]
["bitfinex","ETHUSD",1633099349811,0.52745043,3193.1,3192.7,0.00101096]
["bitfinex","ETHUSD",1633099350012,2.83798407,3193.0,3192.7,1.096e-05]
["bitfinex","ETHUSD",1633099350214,14.47558478,3192.8,3191.9,0.006]
["bitfinex","ETHUSD",1633099350412,0.86094704,3192.3,3191.9,0.006]
["bitfinex","ETHUSD",1633099350616,0.31469601,3192.8,3191.9,0.006]
["bitfinex","ETHUSD",1633099350913,0.25672126,3192.9,3191.9,0.006]
["bitfinex","ETHUSD",1633099351314,4.69977,3192.5,3191.9,0.006]
["bitfinex","ETHUSD",1633099351613,0.86123755,3192.4,3191.9,0.006]
["bitfinex","ETHUSD",1633099351814,0.23427065,3192.8,3191.8,1.04193672]
["bitfinex","ETHUSD",1633099352011,0.02477994,3192.8,3191.8,1.04193672]
["bitfinex","ETHUSD",1633099352215,0.003,3192.5,3191.3,0.006]
["bitfinex","ETHUSD",1633099352918,0.003,3192.5,3191.8,0.9349367]
["bitfinex","ETHUSD",1633099353120,0.003,3192.5,3192.3,1.07413341]
["bitfinex","ETHUSD",1633099353316,0.003,3192.5,3191.8,0.9349367]
["bitfinex","ETHUSD",1633099353916,0.003,3192.5,3192.4,0.84044647]
["bitfinex","ETHUSD",1633099354319,0.003,3192.5,3192.4,1.77875902]
["bitfinex","ETHUSD",1633099355722,0.003,3192.5,3191.7,0.006]
["bitfinex","ETHUSD",1633099355919,0.004,3192.5,3191.7,0.006]
["bitfinex","ETHUSD",1633099356720,0.004,3192.5,3191.9,1.94207619]
["bitfinex","ETHUSD",1633099356921,0.004,3192.5,3192.0,0.90733837]
["bitfinex","ETHUSD",1633099357118,0.004,3192.5,3192.1,4.69748]
["bitfinex","ETHUSD",1633099357320,0.003,3193.0,3192.1,5.50653151]
["bitfinex","ETHUSD",1633099357521,0.003,3193.0,3192.6,0.02562592]
["bitfinex","ETHUSD",1633099357719,0.003,3194.0,3192.9,0.02569669]
["bitfinex","ETHUSD",1633099358119,0.89600537,3193.6,3192.9,0.7501839]
["bitfinex","ETHUSD",1633099358327,3.01191695,3193.5,3192.7,0.99318483]
["bitfinex","ETHUSD",1633099358723,0.003,3193.5,3192.7,0.99318483]
["bitfinex","ETHUSD",1633099358921,0.003,3193.5,3193.4,0.8827227]
["bitfinex","ETHUSD",1633099359526,0.003,3193.5,3193.4,0.91844432]
["bitfinex","ETHUSD",1633099359729,0.003,3193.5,3193.4,1.18402026]
["bitfinex","ETHUSD",1633099359922,0.003,3193.5,3193.4,2.00253143]
["bitfinex","ETHUSD",1633099360122,0.003,3193.5,3193.4,1.41151241]
["bitfinex","ETHUSD",1633099360322,0.003,3193.5,3193.4,1.44448125]
["bitfinex","ETHUSD",1633099360522,0.003,3193.5,3193.4,1.41151241]
["bitfinex","ETHUSD",1633099361123,0.003,3193.5,3193.4,0.59300124]
["bitfinex","ETHUSD",1633099361325,0.003,3193.5,3193.1,0.03576392]
["bitfinex","ETHUSD",1633099361525,0.003,3193.5,3192.5,0.54963]
["bitfinex","ETHUSD",1633099362323,0.003,3193.5,3193.1,1.53863025]
["bitfinex","ETHUSD",1633099362524,0.003,3193.5,3193.1,1.57154923]
["bitfinex","ETHUSD",1633099362923,0.003,3193.5,3193.3,4.69595]
["bitfinex","ETHUSD",1633099363125,0.003,3193.5,3193.3,4.72877868]
["bitfinex","ETHUSD",1633099363325,0.003,3193.5,3193.4,0.26557594]
["bitfinex","ETHUSD",1633099363528,0.003,3193.5,3193.4,0.03723869]
["bitfinex","ETHUSD",1633099363725,0.003,3193.5,3193.3,4.69595]
["bitfinex","ETHUSD",1633099363925,0.003,3193.5,3193.3,4.73088825]
["bitfinex","ETHUSD",1633099364126,0.003,3193.5,3193.3,3.21758825]
["bitfinex","ETHUSD",1633099364526,0.003,3193.5,3193.3,3.25657677]
["bitfinex","ETHUSD",1633099364728,0.003,3193.5,3193.2,1.95204471]
["bitfinex","ETHUSD",1633099364932,0.003,3193.5,3193.2,0.98131039]
["bitfinex","ETHUSD",1633099365128,0.65083014,3193.3,3193.2,0.98131039]
["bitfinex","ETHUSD",1633099365731,0.65083014,3193.3,3193.2,1.87265312]
["bitfinex","ETHUSD",1633099365930,3.014e-05,3193.3,3193.2,1.24688633]
["bitfinex","ETHUSD",1633099366130,3.014e-05,3193.3,3193.2,0.98131039]
["bitfinex","ETHUSD",1633099367926,3.014e-05,3193.3,3192.9,6.26135]
["bitfinex","ETHUSD",1633099368128,0.32550677,3193.2,3192.5,0.54963]
["bitfinex","ETHUSD",1633099368328,3.1327415,3192.9,3192.5,0.003]
["bitfinex","ETHUSD",1633099368529,2.98795089,3193.1,3192.5,0.003]
["bitfinex","ETHUSD",1633099368736,0.32550677,3193.2,3192.0,0.91326336]
["bitfinex","ETHUSD",1633099368927,2.9635722,3193.1,3192.9,0.93407357]
["bitfinex","ETHUSD",1633099369126,0.32550677,3193.2,3192.1,4.70122]
["bitfinex","ETHUSD",1633099369328,2.86714382,3193.1,3192.2,0.003]
["bitfinex","ETHUSD",1633099369726,0.91189021,3192.9,3192.2,0.003]
["bitfinex","ETHUSD",1633099369927,3.07469194,3193.1,3192.1,0.003]
["bitfinex","ETHUSD",1633099370128,3.07469194,3193.1,3192.1,4.70143]
["bitfinex","ETHUSD",1633099370329,3.07469194,3193.1,3192.1,0.003]
["bitfinex","ETHUSD",1633099370533,3.0987125,3193.1,3192.2,0.003]
["bitfinex","ETHUSD",1633099370729,6.2316225,3193.1,3191.8,0.006]
["bitfinex","ETHUSD",1633099370932,6.2316225,3193.1,3192.2,0.00093141]
["bitfinex","ETHUSD",1633099370933,3.07469194,3193.1,3192.2,0.00093141]
["bitfinex","ETHUSD",1633099371130,0.32550677,3193.2,3192.2,0.00093141]
["bitfinex","ETHUSD",1633099371336,3.6291732,3193.1,3192.4,0.8337857]
["bitfinex","ETHUSD",1633099371529,0.32550677,3193.2,3192.4,0.8337857]
["bitfinex","ETHUSD",1633099371831,0.32550677,3193.2,3192.5,1.12066952]
["bitfinex","ETHUSD",1633099371832,0.98904436,3193.0,3192.5,1.12066952]
["bitfinex","ETHUSD",1633099372232,0.98904436,3193.0,3192.5,0.003]
["bitfinex","ETHUSD",1633099372632,5.68799436,3193.0,3192.3,0.003]
["bitfinex","ETHUSD",1633099372831,0.98904436,3193.0,3192.3,0.003]
["bitfinex","ETHUSD",1633099373235,2.88105385,3192.9,3192.4,1.16972279]
["bitfinex","ETHUSD",1633099373433,0.98904436,3193.0,3192.3,0.003]
["bitfinex","ETHUSD",1633099373635,0.98904436,3193.0,3192.5,0.003]
["bitfinex","ETHUSD",1633099373838,3.45832677,3193.2,3192.5,0.003]
["bitfinex","ETHUSD",1633099374036,0.90389789,3192.9,3192.5,0.003]
["bitfinex","ETHUSD",1633099374236,4.69887,3193.1,3192.3,0.003]
["bitfinex","ETHUSD",1633099375034,8.62557205,3193.1,3192.3,0.003]
["bitfinex","ETHUSD",1633099375236,0.83717698,3192.5,3192.3,0.003]
["bitfinex","ETHUSD",1633099375435,4.69912,3192.9,3192.3,0.003]
["bitfinex","ETHUSD",1633099375835,2.79118285,3192.8,3192.3,0.003]
["bitfinex","ETHUSD",1633099376037,0.001,3192.9,3192.3,0.003]
["bitfinex","ETHUSD",1633099376236,4.69978,3192.6,3192.3,0.003]
["bitfinex","ETHUSD",1633099376442,1.53503005,3192.8,3192.3,0.003]
["bitfinex","ETHUSD",1633099376443,2.80595616,3192.5,3192.3,0.003]
["bitfinex","ETHUSD",1633099376636,0.91828314,3192.4,3192.3,0.003]
["bitfinex","ETHUSD",1633099376835,3.90312635,3192.4,3192.3,0.003]
["bitfinex","ETHUSD",1633099377038,10.65847949,3192.4,3192.3,0.003]
["bitfinex","ETHUSD",1633099377234,4.00847949,3192.4,3192.3,0.003]
["bitfinex","ETHUSD",1633099377435,0.91828314,3192.4,3192.3,0.003]
["bitfinex","ETHUSD",1633099378038,12.24390288,3192.4,3192.3,0.003]
["bitfinex","ETHUSD",1633099378238,14.45,3192.3,3192.2,0.00093141]
["bitfinex","ETHUSD",1633099378436,14.45,3192.3,3192.2,3.141e-05]
["bitfinex","ETHUSD",1633099378638,13.75,3192.2,3191.8,0.003]
["bitfinex","ETHUSD",1633099378838,2.92069176,3192.1,3191.7,0.006]
["bitfinex","ETHUSD",1633099379041,1.98702926,3191.9,3191.7,0.006]
["bitfinex","ETHUSD",1633099379244,1.01055512,3191.9,3191.7,0.006]
["bitfinex","ETHUSD",1633099380037,14.45,3191.7,3191.5,0.009]
["bitfinex","ETHUSD",1633099380244,12.8,3191.7,3191.5,0.009]
["bitfinex","ETHUSD",1633099380437,14.0469,3191.7,3191.5,0.009]
["bitfinex","ETHUSD",1633099380839,16.96713495,3191.6,3191.5,0.009]
["bitfinex","ETHUSD",1633099381042,1.01055512,3191.9,3191.5,0.009]
["bitfinex","ETHUSD",1633099381447,1.01055512,3191.9,3189.9,0.006]
["bitfinex","ETHUSD",1633099381451,1.07693523,3190.8,3189.9,0.006]
["bitfinex","ETHUSD",1633099381651,1.07693523,3190.8,3189.9,0.9246039]
["bitfinex","ETHUSD",1633099381652,14.47572934,3190.4,3189.9,0.9246039]
["bitfinex","ETHUSD",1633099381839,0.02572934,3190.4,3189.9,0.006]
["bitfinex","ETHUSD",1633099382040,1.07693523,3190.8,3189.9,0.006]
["bitfinex","ETHUSD",1633099382437,1.04586101,3190.6,3189.9,0.006]
["bitfinex","ETHUSD",1633099382641,4.70277,3190.6,3189.9,0.006]
["bitfinex","ETHUSD",1633099382838,5.63472871,3190.6,3189.9,0.006]
["bitfinex","ETHUSD",1633099383038,4.70277,3190.6,3189.9,0.006]
["bitfinex","ETHUSD",1633099383637,1.14032297,3190.4,3190.1,0.90165028]
["bitfinex","ETHUSD",1633099383838,4.70277,3190.6,3190.1,0.90165028]
["bitfinex","ETHUSD",1633099384037,4.70277,3190.6,3190.2,0.7462067]
["bitfinex","ETHUSD",1633099384441,4.70277,3190.6,3190.2,0.006]
["bitfinex","ETHUSD",1633099384637,4.70277,3190.6,3190.3,0.01436954]
["bitfinex","ETHUSD",1633099385241,2.84240745,3190.5,3190.3,0.01436954]
["bitfinex","ETHUSD",1633099385440,0.1184,3190.5,3190.3,0.01436954]
["bitfinex","ETHUSD",1633099385640,1.53581604,3190.5,3190.3,0.01436954]
["bitfinex","ETHUSD",1633099385838,14.5796,3190.4,3190.3,0.01436954]
["bitfinex","ETHUSD",1633099386038,14.4,3190.4,3190.3,0.01436954]
["bitfinex","ETHUSD",1633099386239,14.4,3190.4,3190.3,0.00606954]
["bitfinex","ETHUSD",1633099386638,14.532,3190.4,3190.3,0.006]
["bitfinex","ETHUSD",1633099386841,14.5376,3190.4,3190.3,0.006]
["bitfinex","ETHUSD",1633099387045,0.124,3190.4,3190.3,0.006]
["bitfinex","ETHUSD",1633099387439,14.45,3190.4,3190.2,0.006]
["bitfinex","ETHUSD",1633099387641,14.5748,3190.4,3190.2,0.006]
["bitfinex","ETHUSD",1633099387839,0.1208,3190.3,3190.1,0.006]
["bitfinex","ETHUSD",1633099388239,9.16083088,3190.2,3190.1,0.006]
["bitfinex","ETHUSD",1633099388439,15.43302088,3190.2,3190.1,0.006]
["bitfinex","ETHUSD",1633099388640,7.33302088,3190.2,3190.1,0.006]
["bitfinex","ETHUSD",1633099388840,7.33302088,3190.2,3189.8,0.00955082]
["bitfinex","ETHUSD",1633099388841,14.45,3190.1,3189.8,0.00955082]
["bitfinex","ETHUSD",1633099389040,14.45,3190.1,3189.8,5.082e-05]
["bitfinex","ETHUSD",1633099389041,0.27729623,3189.9,3189.8,5.082e-05]
["bitfinex","ETHUSD",1633099389240,0.33059896,3189.9,3189.8,5.082e-05]
["bitfinex","ETHUSD",1633099389443,0.33059896,3189.9,3189.0,0.009]
["bitfinex","ETHUSD",1633099389444,3.137063,3189.5,3188.0,0.02133302]
["bitfinex","ETHUSD",1633099389646,4.70654,3189.4,3188.0,0.02133302]
["bitfinex","ETHUSD",1633099389843,6.27838,3189.5,3188.0,0.02133302]
["bitfinex","ETHUSD",1633099389845,0.003,3189.5,3188.0,0.02133302]
["bitfinex","ETHUSD",1633099390839,0.003,3189.5,3188.2,0.04207238]
["bitfinex","ETHUSD",1633099391040,0.003,3189.5,3189.3,1.19462798]
["bitfinex","ETHUSD",1633099391241,0.003,3189.5,3188.5,1.93388012]
["bitfinex","ETHUSD",1633099391441,15.17885111,3189.2,3188.5,0.009]
["bitfinex","ETHUSD",1633099391642,6.27483,3189.0,3188.5,0.009]
["bitfinex","ETHUSD",1633099391841,7.40783,3189.0,3188.9,0.00129733]
["bitfinex","ETHUSD",1633099392044,1.133,3189.0,3188.9,0.00129733]
["bitfinex","ETHUSD",1633099392240,2.08913486,3189.0,3188.9,0.00129733]
["bitfinex","ETHUSD",1633099392649,2.08913486,3189.0,3188.1,0.05109733]
["bitfinex","ETHUSD",1633099392650,13.3,3188.8,3188.1,0.05109733]
["bitfinex","ETHUSD",1633099392849,14.45,3188.9,3187.8,0.006]
["bitfinex","ETHUSD",1633099392850,4.2,3188.1,3187.8,0.006]
["bitfinex","ETHUSD",1633099393041,1.4196,3188.1,3187.8,0.006]
["bitfinex","ETHUSD",1633099393440,1.06013554,3188.0,3187.8,0.006]
["bitfinex","ETHUSD",1633099393743,1.06013554,3188.0,3186.9,7.0513512]
["bitfinex","ETHUSD",1633099393744,5.6,3187.9,3186.9,7.0513512]
["bitfinex","ETHUSD",1633099393941,0.003,3187.5,3186.9,7.0513512]
["bitfinex","ETHUSD",1633099394209,0.003,3187.5,3186.3,0.006]
["bitfinex","ETHUSD",1633099394210,0.003,3187.5,3186.4,1.3789599]
["bitfinex","ETHUSD",1633099394211,0.84847197,3186.9,3186.4,1.3789599]
["bitfinex","ETHUSD",1633099394408,0.84847197,3186.9,3186.4,0.00010432]
["bitfinex","ETHUSD",1633099394410,14.5442262,3186.5,3186.4,0.00010432]
["bitfinex","ETHUSD",1633099394610,15.63787791,3186.5,3186.4,0.00010432]
["bitfinex","ETHUSD",1633099394804,14.45,3186.4,3186.0,3.00410432]
["bitfinex","ETHUSD",1633099395004,10.62587973,3186.1,3186.0,3.00410432]
["bitfinex","ETHUSD",1633099395206,17.21609656,3186.1,3186.0,2.50910432]
["bitfinex","ETHUSD",1633099395405,12.10517973,3186.1,3185.8,0.07325356]
["bitfinex","ETHUSD",1633099395608,12.10517973,3186.1,3184.1,0.006]
["bitfinex","ETHUSD",1633099395609,0.07160415,3185.6,3183.8,0.056]
["bitfinex","ETHUSD",1633099395812,0.07160415,3185.6,3183.0,1.815]
["bitfinex","ETHUSD",1633099395813,0.02588042,3184.6,3183.0,1.815]
["bitfinex","ETHUSD",1633099396004,0.003,3184.0,3183.0,1.715]
["bitfinex","ETHUSD",1633099396209,0.003,3184.5,3183.2,14.45]
["bitfinex","ETHUSD",1633099396407,0.003,3184.5,3184.0,1.6240695]
["bitfinex","ETHUSD",1633099396606,0.9253861,3184.3,3184.0,0.96447517]
["bitfinex","ETHUSD",1633099396807,0.9253861,3184.3,3183.5,0.003]
["bitfinex","ETHUSD",1633099396809,2.76609549,3184.2,3183.5,0.003]
["bitfinex","ETHUSD",1633099397006,0.003,3184.5,3183.2,0.03399992]
["bitfinex","ETHUSD",1633099397410,0.003,3184.5,3183.3,0.003]
["bitfinex","ETHUSD",1633099397615,0.003,3184.5,3184.0,1.43735359]
["bitfinex","ETHUSD",1633099397813,0.003,3184.5,3184.0,1.38735359]
["bitfinex","ETHUSD",1633099398013,0.003,3184.5,3184.4,13.12428194]
["bitfinex","ETHUSD",1633099398213,0.003,3185.0,3184.4,13.16040363]
["bitfinex","ETHUSD",1633099398611,0.003,3185.5,3184.9,1.83010617]
["bitfinex","ETHUSD",1633099398912,0.07160415,3185.6,3184.9,4.96910617]
["bitfinex","ETHUSD",1633099398913,0.06846615,3185.6,3184.9,4.96910617]
["bitfinex","ETHUSD",1633099399111,0.06846615,3185.6,3185.0,1.05748247]
["bitfinex","ETHUSD",1633099399512,0.97939652,3185.5,3185.0,0.003]
["bitfinex","ETHUSD",1633099399716,0.75207078,3185.1,3185.0,0.003]
["bitfinex","ETHUSD",1633099400012,0.97939652,3185.5,3184.1,0.006]
["bitfinex","ETHUSD",1633099400211,2.78706739,3185.4,3184.1,0.006]
["bitfinex","ETHUSD",1633099400411,0.06846615,3185.6,3184.1,1.87490272]
["bitfinex","ETHUSD",1633099400812,0.74242379,3184.9,3184.3,0.75204443]
["bitfinex","ETHUSD",1633099401011,0.06846615,3185.6,3184.3,0.75204443]
["bitfinex","ETHUSD",1633099401012,3.44410182,3185.6,3184.3,0.75204443]
["bitfinex","ETHUSD",1633099401217,0.06846615,3185.6,3185.5,0.91883689]
["bitfinex","ETHUSD",1633099401411,0.06846615,3185.6,3184.4,0.006]
["bitfinex","ETHUSD",1633099401812,0.06846615,3185.6,3184.4,4.71526]
["bitfinex","ETHUSD",1633099402012,0.06846615,3185.6,3185.4,0.83324039]
["bitfinex","ETHUSD",1633099402413,0.06846615,3185.6,3185.5,1.02422664]
["bitfinex","ETHUSD",1633099402814,0.06846615,3185.6,3185.0,0.003]
["bitfinex","ETHUSD",1633099403224,0.06846615,3185.6,3184.8,0.003]
["bitfinex","ETHUSD",1633099403413,0.02585967,3185.9,3184.8,0.003]
["bitfinex","ETHUSD",1633099403616,5.03667676,3186.2,3184.8,0.003]
["bitfinex","ETHUSD",1633099403617,2.7659284,3186.2,3184.8,0.003]
["bitfinex","ETHUSD",1633099403816,0.8959886,3185.9,3185.5,0.003]
["bitfinex","ETHUSD",1633099404217,1.462,3186.5,3185.5,0.003]
["bitfinex","ETHUSD",1633099404416,1.462,3186.5,3185.4,0.003]
["bitfinex","ETHUSD",1633099404722,2.72542461,3186.4,3185.4,0.003]
["bitfinex","ETHUSD",1633099404923,2.79341561,3186.4,3185.4,0.003]
["bitfinex","ETHUSD",1633099405118,0.18699502,3186.5,3185.5,0.90796917]
["bitfinex","ETHUSD",1633099405317,0.18699502,3186.5,3186.3,1.17469803]
["bitfinex","ETHUSD",1633099405318,0.003,3186.5,3186.3,1.17469803]
["bitfinex","ETHUSD",1633099405718,0.003,3186.5,3186.4,0.85945817]
["bitfinex","ETHUSD",1633099406118,0.003,3187.0,3186.9,1.69994394]
["bitfinex","ETHUSD",1633099406320,0.003,3187.0,3186.9,6.40493394]
["bitfinex","ETHUSD",1633099406517,0.003,3187.0,3186.9,1.69994394]
["bitfinex","ETHUSD",1633099406717,0.003,3187.0,3186.9,2.70985755]
["bitfinex","ETHUSD",1633099407319,0.003,3187.5,3186.9,2.70985755]
["bitfinex","ETHUSD",1633099407320,0.003,3187.5,3187.0,14.4]
["bitfinex","ETHUSD",1633099407522,0.003,3188.0,3187.9,16.03008507]
["bitfinex","ETHUSD",1633099407721,0.003,3188.5,3187.9,17.35170452]
["bitfinex","ETHUSD",1633099407922,0.003,3188.5,3187.9,17.39125064]
["bitfinex","ETHUSD",1633099408120,0.02491638,3190.2,3187.9,17.39125064]
["bitfinex","ETHUSD",1633099408121,0.02491638,3190.2,3188.0,14.4]
["bitfinex","ETHUSD",1633099408321,0.02491638,3190.2,3188.5,3.168544]
["bitfinex","ETHUSD",1633099408520,1.03722526,3190.2,3188.8,14.4]
["bitfinex","ETHUSD",1633099408721,0.02491638,3190.2,3188.8,14.8971809]
["bitfinex","ETHUSD",1633099408919,0.02491638,3190.2,3189.1,0.53007147]
["bitfinex","ETHUSD",1633099409120,0.02491638,3190.2,3189.1,1.01058297]
["bitfinex","ETHUSD",1633099409319,0.02491638,3190.2,3189.3,1.294]
["bitfinex","ETHUSD",1633099409522,0.02491638,3190.2,3189.2,3.60088171]
["bitfinex","ETHUSD",1633099409721,0.02491638,3190.2,3189.4,1.19078555]
["bitfinex","ETHUSD",1633099409922,1.20905827,3189.8,3189.4,1.19078555]
["bitfinex","ETHUSD",1633099410121,0.02491638,3190.2,3189.4,1.19078555]
["bitfinex","ETHUSD",1633099410321,0.02491638,3190.2,3189.4,1.294]
["bitfinex","ETHUSD",1633099410522,0.02491638,3190.2,3189.2,3.13415]
["bitfinex","ETHUSD",1633099410721,0.02455982,3189.4,3188.5,0.003]
["bitfinex","ETHUSD",1633099411121,2.73527435,3190.0,3188.2,0.003]
["bitfinex","ETHUSD",1633099411320,1.89268348,3189.9,3188.8,1.294]
["bitfinex","ETHUSD",1633099411522,0.003,3190.0,3188.8,0.55121689]
["bitfinex","ETHUSD",1633099411722,0.003,3190.0,3188.2,0.003]
["bitfinex","ETHUSD",1633099411723,0.003,3190.0,3188.7,3.13571]
["bitfinex","ETHUSD",1633099411920,0.003,3190.0,3188.8,0.57923054]
["bitfinex","ETHUSD",1633099412319,0.003,3190.0,3189.3,1.04532107]
["bitfinex","ETHUSD",1633099412320,0.98114615,3189.6,3189.3,1.04532107]
["bitfinex","ETHUSD",1633099412525,0.98114615,3189.6,3189.3,0.90189279]
["bitfinex","ETHUSD",1633099412723,0.98114615,3189.6,3188.8,0.57923054]
["bitfinex","ETHUSD",1633099412921,0.003,3190.0,3188.8,0.57923054]
["bitfinex","ETHUSD",1633099413124,0.003,3190.0,3189.4,0.00096795]
["bitfinex","ETHUSD",1633099413521,0.003,3190.0,3189.4,1.29496795]
["bitfinex","ETHUSD",1633099413721,0.003,3190.0,3189.4,2.27392129]
["bitfinex","ETHUSD",1633099414024,0.003,3190.0,3189.4,3.24615152]
["bitfinex","ETHUSD",1633099414225,0.003,3190.0,3189.4,3.84990243]
["bitfinex","ETHUSD",1633099414822,0.003,3190.0,3189.4,10.11786243]
["bitfinex","ETHUSD",1633099415027,0.003,3190.0,3189.7,1.294]
["bitfinex","ETHUSD",1633099415226,0.003,3190.0,3189.4,8.82386243]
["bitfinex","ETHUSD",1633099415227,0.003,3190.0,3189.4,4.71071909]
["bitfinex","ETHUSD",1633099415424,0.003,3190.0,3189.4,1.57694909]
["bitfinex","ETHUSD",1633099416228,0.003,3190.0,3189.7,1.294]
["bitfinex","ETHUSD",1633099416425,0.003,3190.0,3189.5,0.7477219]
["bitfinex","ETHUSD",1633099416626,0.003,3190.0,3189.4,1.57694909]
["bitfinex","ETHUSD",1633099417025,0.003,3190.0,3189.4,0.60471886]
["bitfinex","ETHUSD",1633099417227,0.003,3190.0,3189.4,0.00096795]
["bitfinex","ETHUSD",1633099417629,0.003,3190.0,3189.4,0.96015451]
["bitfinex","ETHUSD",1633099417630,0.99413924,3190.0,3189.4,0.96015451]
["bitfinex","ETHUSD",1633099417828,0.003,3190.0,3189.4,0.96015451]
["bitfinex","ETHUSD",1633099418028,0.003,3190.0,3189.7,1.294]
["bitfinex","ETHUSD",1633099418227,0.003,3190.0,3189.7,1.19257283]
["bitfinex","ETHUSD",1633099419027,0.003,3190.0,3189.8,1.74286541]
["bitfinex","ETHUSD",1633099419226,0.003,3190.0,3189.8,0.44886541]
["bitfinex","ETHUSD",1633099419429,0.003,3190.0,3189.7,1.19257283]
["bitfinex","ETHUSD",1633099419430,0.003,3190.0,3189.4,0.00096795]
["bitfinex","ETHUSD",1633099420330,0.003,3190.0,3189.8,0.79018899]
["bitfinex","ETHUSD",1633099420936,0.003,3190.0,3189.9,15.18586579]
["bitfinex","ETHUSD",1633099421130,0.003,3190.0,3189.9,2.74995239]
["bitfinex","ETHUSD",1633099421331,0.003,3190.0,3189.9,2.75181129]
["bitfinex","ETHUSD",1633099421532,0.003,3190.0,3189.9,2.2119611]
["bitfinex","ETHUSD",1633099421927,0.003,3190.0,3189.9,3.79011969]
["bitfinex","ETHUSD",1633099422130,0.003,3190.0,3189.9,3.75802438]
["bitfinex","ETHUSD",1633099422330,0.003,3190.0,3189.9,4.24796068]
["bitfinex","ETHUSD",1633099422529,0.003,3190.0,3189.9,2.66980209]
["bitfinex","ETHUSD",1633099422731,0.003,3190.0,3189.9,2.63872231]
["bitfinex","ETHUSD",1633099422930,0.003,3190.0,3189.4,0.00096795]
["bitfinex","ETHUSD",1633099423129,0.003,3190.0,3189.4,0.63831196]
["bitfinex","ETHUSD",1633099423329,0.003,3190.0,3189.4,0.00096795]
["bitfinex","ETHUSD",1633099423929,0.003,3190.0,3189.5,1.00029273]
["bitfinex","ETHUSD",1633099424130,0.003,3190.0,3189.8,0.45177876]
["bitfinex","ETHUSD",1633099424329,0.003,3190.0,3189.7,1.85189072]
["bitfinex","ETHUSD",1633099424529,0.003,3190.0,3189.8,0.60473111]
["bitfinex","ETHUSD",1633099425130,0.003,3190.0,3189.9,9.994]
["bitfinex","ETHUSD",1633099425333,0.003,3190.0,3189.9,15.49528554]
["bitfinex","ETHUSD",1633099425530,0.003,3190.0,3189.9,6.79528554]
["bitfinex","ETHUSD",1633099425728,0.003,3190.0,3189.9,18.79577554]
["bitfinex","ETHUSD",1633099425928,0.003,3190.0,3189.9,11.49577554]
["bitfinex","ETHUSD",1633099426128,0.003,3190.0,3189.9,6.52712937]
["bitfinex","ETHUSD",1633099426332,0.003,3190.0,3189.9,6.53146394]
["bitfinex","ETHUSD",1633099426531,0.003,3190.0,3189.9,6.56420025]
["bitfinex","ETHUSD",1633099426731,0.003,3190.0,3189.9,6.49387473]
["bitfinex","ETHUSD",1633099426931,0.003,3190.0,3189.9,5.99449]
["bitfinex","ETHUSD",1633099427131,0.003,3190.0,3189.7,6.228]
["bitfinex","ETHUSD",1633099427534,0.003,3190.0,3189.8,1.93895606]
["bitfinex","ETHUSD",1633099427732,0.003,3190.0,3189.8,3.77846606]
["bitfinex","ETHUSD",1633099428733,0.003,3190.0,3189.9,16.20252876]
["bitfinex","ETHUSD",1633099428932,0.003,3190.0,3189.9,1.294]
["bitfinex","ETHUSD",1633099429133,0.003,3190.0,3189.9,7.522]
["bitfinex","ETHUSD",1633099429334,0.003,3190.0,3189.9,12.22251]
["bitfinex","ETHUSD",1633099429537,0.003,3190.0,3189.6,13.42237632]
["bitfinex","ETHUSD",1633099429538,0.003,3190.0,3189.6,1.20134652]
["bitfinex","ETHUSD",1633099429935,0.003,3190.0,3189.6,1.84479229]
["bitfinex","ETHUSD",1633099430337,0.003,3190.0,3189.6,0.15]
["bitfinex","ETHUSD",1633099430938,1.294,3189.8,3189.4,0.00096795]
["bitfinex","ETHUSD",1633099431138,0.003,3190.0,3189.4,0.00096795]
["bitfinex","ETHUSD",1633099431940,0.003,3190.0,3189.5,0.15]
["bitfinex","ETHUSD",1633099432337,0.003,3190.0,3189.6,0.7882827]
["bitfinex","ETHUSD",1633099432537,0.003,3190.0,3189.8,0.90390267]
["bitfinex","ETHUSD",1633099432738,0.003,3190.0,3189.9,0.15]
["bitfinex","ETHUSD",1633099435343,0.77996807,3190.0,3189.1,3.13475]
["bitfinex","ETHUSD",1633099435547,0.77996807,3190.0,3189.0,0.003]
["bitfinex","ETHUSD",1633099435548,3.30436296,3189.9,3189.0,0.003]
["bitfinex","ETHUSD",1633099435749,0.071303,3189.5,3189.0,0.003]
["bitfinex","ETHUSD",1633099435943,0.071303,3189.5,3188.1,0.006]
["bitfinex","ETHUSD",1633099435944,15.9076904,3189.1,3188.1,0.006]
["bitfinex","ETHUSD",1633099436149,15.9076904,3189.1,3187.4,0.003]
["bitfinex","ETHUSD",1633099436150,15.9076904,3189.1,3187.9,0.009]
["bitfinex","ETHUSD",1633099436152,3.08365103,3189.0,3187.9,0.009]
["bitfinex","ETHUSD",1633099436347,0.02554009,3189.1,3187.9,0.009]
["bitfinex","ETHUSD",1633099436348,0.02554009,3189.1,3188.3,1.10962625]
["bitfinex","ETHUSD",1633099436349,1.00755847,3188.8,3188.3,1.10962625]
["bitfinex","ETHUSD",1633099436743,6.60276961,3189.3,3188.4,0.006]
["bitfinex","ETHUSD",1633099436942,3.1367093,3189.3,3188.4,0.006]
["bitfinex","ETHUSD",1633099437147,4.70412,3189.3,3188.4,0.006]
["bitfinex","ETHUSD",1633099437346,0.203,3189.9,3188.4,3.1419]
["bitfinex","ETHUSD",1633099437546,0.203,3189.9,3188.5,0.15]
["bitfinex","ETHUSD",1633099437746,0.83090039,3189.7,3189.1,0.91455769]
["bitfinex","ETHUSD",1633099437948,0.203,3189.9,3189.1,0.91455769]
["bitfinex","ETHUSD",1633099438352,4.90641,3189.9,3189.1,0.91455769]
["bitfinex","ETHUSD",1633099438547,0.97568091,3189.4,3188.6,0.003]
["bitfinex","ETHUSD",1633099438759,0.97568091,3189.4,3187.8,0.08043921]
["bitfinex","ETHUSD",1633099438760,0.92356989,3188.5,3188.0,0.003]
["bitfinex","ETHUSD",1633099438949,0.07012,3188.1,3188.0,0.003]
["bitfinex","ETHUSD",1633099439215,0.07012,3188.1,3187.9,0.003]
["bitfinex","ETHUSD",1633099439348,0.07012,3188.1,3187.2,0.003]
["bitfinex","ETHUSD",1633099439349,15.23431299,3188.0,3187.2,0.003]
["bitfinex","ETHUSD",1633099439555,15.23431299,3188.0,3187.1,0.003]
["bitfinex","ETHUSD",1633099439556,3.1385633,3187.7,3187.1,0.003]
["bitfinex","ETHUSD",1633099439749,2.96740334,3187.6,3187.1,0.003]
["bitfinex","ETHUSD",1633099439948,2.96740334,3187.6,3187.0,0.006]
["bitfinex","ETHUSD",1633099440549,4.70835,3187.4,3187.0,0.006]
["bitfinex","ETHUSD",1633099440749,1.294,3187.2,3187.0,0.006]
["bitfinex","ETHUSD",1633099440952,0.87805529,3187.3,3187.0,0.006]
["bitfinex","ETHUSD",1633099440953,17.2217377,3187.1,3187.0,0.006]
["bitfinex","ETHUSD",1633099441151,17.2217377,3187.1,3186.9,0.85147197]
["bitfinex","ETHUSD",1633099441152,4.6,3187.0,3186.9,0.85147197]
["bitfinex","ETHUSD",1633099441348,7.68236123,3187.0,3186.9,0.85147197]
["bitfinex","ETHUSD",1633099441549,13.96114123,3187.0,3186.9,0.85147197]
["bitfinex","ETHUSD",1633099441749,15.7571536,3187.0,3186.9,0.85147197]
["bitfinex","ETHUSD",1633099441947,13.96879237,3187.0,3186.9,0.85147197]
["bitfinex","ETHUSD",1633099442210,9.36879237,3187.0,3186.9,0.85147197]
["bitfinex","ETHUSD",1633099442348,11.14569501,3187.0,3186.9,0.85147197]
["bitfinex","ETHUSD",1633099442551,8.35879237,3187.0,3186.9,0.85147197]
["bitfinex","ETHUSD",1633099442750,10.13306432,3187.0,3186.9,0.85147197]
["bitfinex","ETHUSD",1633099442949,10.13306432,3187.0,3186.9,0.44430125]
["bitfinex","ETHUSD",1633099442950,9.744,3187.0,3186.9,0.44430125]
["bitfinex","ETHUSD",1633099443150,12.65503745,3187.0,3186.9,0.44430125]
["bitfinex","ETHUSD",1633099443349,12.65009739,3187.0,3186.5,0.009]
["bitfinex","ETHUSD",1633099443554,0.30396987,3186.9,3186.1,0.006]
["bitfinex","ETHUSD",1633099443850,0.30396987,3186.9,3186.0,0.009]
["bitfinex","ETHUSD",1633099443851,0.30396987,3186.9,3185.5,0.009]
["bitfinex","ETHUSD",1633099443858,1.04544955,3186.4,3185.5,0.009]
["bitfinex","ETHUSD",1633099444057,1.82123111,3186.1,3185.5,0.009]
["bitfinex","ETHUSD",1633099444257,5.51563084,3186.1,3185.5,0.009]
["bitfinex","ETHUSD",1633099444448,0.99961038,3186.1,3185.5,0.009]
["bitfinex","ETHUSD",1633099444749,0.99961038,3186.1,3186.0,0.00142082]
["bitfinex","ETHUSD",1633099444947,5.70947038,3186.1,3186.0,0.00142082]
["bitfinex","ETHUSD",1633099445148,9.70512447,3186.1,3186.0,0.00142082]
["bitfinex","ETHUSD",1633099445350,14.4,3186.0,3185.5,0.009]
["bitfinex","ETHUSD",1633099445561,14.4,3186.0,3185.0,0.009]
["bitfinex","ETHUSD",1633099445562,0.2901049,3185.8,3185.0,0.009]
["bitfinex","ETHUSD",1633099445749,14.71984934,3185.2,3185.0,0.009]
["bitfinex","ETHUSD",1633099446254,6.30625228,3185.2,3185.0,0.009]
["bitfinex","ETHUSD",1633099446849,4.71158,3185.2,3185.0,0.009]
["bitfinex","ETHUSD",1633099447057,6.00558,3185.2,3185.0,0.009]
["bitfinex","ETHUSD",1633099447653,4.71158,3185.2,3185.0,0.009]
["bitfinex","ETHUSD",1633099447849,0.91652474,3185.2,3185.0,0.009]
["bitfinex","ETHUSD",1633099448056,0.91652474,3185.2,3184.9,0.80978201]
["bitfinex","ETHUSD",1633099448057,0.44194026,3186.0,3184.9,0.80978201]
["bitfinex","ETHUSD",1633099448058,0.44194026,3186.0,3184.9,0.57478201]
["bitfinex","ETHUSD",1633099448265,0.003,3185.5,3184.9,0.57478201]
["bitfinex","ETHUSD",1633099449050,0.003,3185.5,3185.2,0.86067972]
["bitfinex","ETHUSD",1633099449249,0.003,3185.5,3184.9,0.57478201]
["bitfinex","ETHUSD",1633099449450,1.294,3185.2,3184.9,0.57478201]
["bitfinex","ETHUSD",1633099449658,0.003,3185.5,3184.8,0.006]
["bitfinex","ETHUSD",1633099449662,2.73921322,3185.3,3184.8,0.006]
["bitfinex","ETHUSD",1633099449849,0.003,3185.5,3184.8,0.006]
["bitfinex","ETHUSD",1633099450050,3.1408177,3185.3,3184.8,0.006]
["bitfinex","ETHUSD",1633099450654,0.003,3185.5,3185.1,0.90933219]
["bitfinex","ETHUSD",1633099451356,0.003,3185.5,3185.2,0.95122642]
["bitfinex","ETHUSD",1633099451552,0.003,3185.5,3185.2,1.46038254]
["bitfinex","ETHUSD",1633099451949,0.003,3185.5,3185.2,0.95122642]
["bitfinex","ETHUSD",1633099452350,0.003,3185.5,3185.2,1.51289498]
["bitfinex","ETHUSD",1633099453151,0.003,3185.5,3185.3,1.294]
["bitfinex","ETHUSD",1633099453351,0.003,3185.5,3185.3,0.55177248]
["bitfinex","ETHUSD",1633099453552,0.003,3185.5,3185.2,0.95122642]
["bitfinex","ETHUSD",1633099453752,0.003,3185.5,3185.4,1.0]
["bitfinex","ETHUSD",1633099453957,4.0119315,3185.5,3185.4,1.0]
["bitfinex","ETHUSD",1633099454225,2.7858355,3185.5,3185.4,1.0]
["bitfinex","ETHUSD",1633099454352,0.003,3185.5,3185.4,1.0]
["bitfinex","ETHUSD",1633099454951,0.72251747,3185.5,3185.4,1.0]
["bitfinex","ETHUSD",1633099455951,0.72251747,3185.5,3185.4,0.82726543]
["bitfinex","ETHUSD",1633099455952,0.72351747,3185.5,3185.4,0.82726543]
["bitfinex","ETHUSD",1633099456151,0.72351747,3185.5,3185.4,0.83564773]
["bitfinex","ETHUSD",1633099456555,0.004,3185.5,3185.4,0.83564773]
["bitfinex","ETHUSD",1633099457553,0.004,3185.5,3185.4,0.55364773]
["bitfinex","ETHUSD",1633099457952,2.70519096,3185.5,3185.4,0.55364773]
["bitfinex","ETHUSD",1633099458151,0.004,3185.5,3185.4,0.55364773]
["bitfinex","ETHUSD",1633099459751,3.98279547,3185.5,3185.4,0.55364773]
["bitfinex","ETHUSD",1633099459954,4.44107347,3185.5,3184.8,0.006]
["bitfinex","ETHUSD",1633099460153,0.21345456,3185.5,3184.8,0.006]
["bitfinex","ETHUSD",1633099460353,4.71112,3185.2,3184.8,0.006]
["bitfinex","ETHUSD",1633099460753,1.00434196,3184.9,3184.8,0.006]
["bitfinex","ETHUSD",1633099460952,6.2815,3185.3,3184.8,0.006]
["bitfinex","ETHUSD",1633099461153,0.004,3185.5,3184.8,0.006]
["bitfinex","ETHUSD",1633099461552,4.71079,3185.2,3184.8,0.006]
["bitfinex","ETHUSD",1633099461965,4.71079,3185.2,3182.2,3.5]
["bitfinex","ETHUSD",1633099461966,10.36138783,3182.7,3182.2,3.5]
["bitfinex","ETHUSD",1633099462225,10.36138783,3182.7,3181.5,4.009]
["bitfinex","ETHUSD",1633099462226,0.93584884,3181.2,3179.7,0.37689114]
["bitfinex","ETHUSD",1633099462360,0.93584884,3181.2,3179.6,0.02842646]
["bitfinex","ETHUSD",1633099462361,3.09694884,3181.2,3179.6,0.02842646]
["bitfinex","ETHUSD",1633099462555,3.09694884,3181.2,3179.2,4.70298566]
["bitfinex","ETHUSD",1633099462556,0.079913,3180.4,3179.2,4.70298566]
["bitfinex","ETHUSD",1633099462856,0.079913,3180.4,3179.3,0.79814898]
["bitfinex","ETHUSD",1633099462857,4.3965,3179.8,3179.3,0.79814898]
["bitfinex","ETHUSD",1633099463054,4.3965,3179.8,3179.7,8.95]
["bitfinex","ETHUSD",1633099463256,0.003,3180.0,3179.8,1.12184566]
["bitfinex","ETHUSD",1633099463854,0.17854114,3179.8,3179.0,0.009]
["bitfinex","ETHUSD",1633099464054,0.02500435,3179.4,3179.0,0.009]
["bitfinex","ETHUSD",1633099464257,0.15,3179.4,3179.0,0.009]
["bitfinex","ETHUSD",1633099464657,0.15,3179.4,3177.6,3.00082973]
["bitfinex","ETHUSD",1633099464658,4.75,3179.3,3177.6,3.00082973]
["bitfinex","ETHUSD",1633099464856,0.97554866,3179.4,3177.6,3.00082973]
["bitfinex","ETHUSD",1633099464857,0.97554866,3179.4,3177.8,1.42211961]
["bitfinex","ETHUSD",1633099464859,0.003,3178.5,3177.8,1.42211961]
["bitfinex","ETHUSD",1633099465056,0.003,3178.5,3177.6,2.4952968]
["bitfinex","ETHUSD",1633099465359,0.5825,3179.3,3177.6,2.4952968]
["bitfinex","ETHUSD",1633099465360,4.5475,3180.5,3180.1,1.67114114]
["bitfinex","ETHUSD",1633099465563,0.067127,3181.4,3179.5,3.47204886]
["bitfinex","ETHUSD",1633099465564,0.067127,3181.6,3181.5,1.87135668]
["bitfinex","ETHUSD",1633099465759,11.279,3182.5,3181.8,2.33098476]
["bitfinex","ETHUSD",1633099465760,0.8839,3181.9,3181.8,2.33098476]
["bitfinex","ETHUSD",1633099465959,0.003,3182.5,3181.8,2.33098476]
["bitfinex","ETHUSD",1633099465960,0.003,3182.5,3181.8,4.9753625]
["bitfinex","ETHUSD",1633099466222,0.003,3182.5,3181.8,4.3842958]
["bitfinex","ETHUSD",1633099466357,0.003,3182.5,3181.8,5.03958472]
["bitfinex","ETHUSD",1633099466655,0.003,3182.5,3181.8,4.3842958]
["bitfinex","ETHUSD",1633099466859,0.003,3182.5,3181.9,14.494]
["bitfinex","ETHUSD",1633099467056,0.003,3182.5,3181.9,1.294]
["bitfinex","ETHUSD",1633099467754,0.003,3182.5,3181.9,1.84674871]
["bitfinex","ETHUSD",1633099467954,0.003,3182.5,3181.9,6.34674871]
["bitfinex","ETHUSD",1633099468156,0.003,3182.5,3181.9,1.84674871]
["bitfinex","ETHUSD",1633099469558,0.003,3182.5,3181.9,1.80923864]
["bitfinex","ETHUSD",1633099469761,0.003,3182.5,3181.9,10.344]
["bitfinex","ETHUSD",1633099469959,0.003,3182.5,3181.9,1.294]
["bitfinex","ETHUSD",1633099470161,0.003,3182.5,3181.9,1.93972213]
["bitfinex","ETHUSD",1633099470561,0.003,3182.5,3181.8,4.3842958]
["bitfinex","ETHUSD",1633099470766,0.003,3182.5,3181.9,1.294]
["bitfinex","ETHUSD",1633099470767,0.02562353,3182.4,3181.9,1.294]
["bitfinex","ETHUSD",1633099470963,0.02562353,3182.4,3181.8,3.1967021]
["bitfinex","ETHUSD",1633099471362,0.003,3182.5,3181.8,3.1967021]
["bitfinex","ETHUSD",1633099471762,0.003,3182.5,3181.9,14.54097908]
["bitfinex","ETHUSD",1633099472064,0.003,3182.5,3181.9,2.68497908]
["bitfinex","ETHUSD",1633099472460,0.003,3182.5,3181.9,1.39097908]
["bitfinex","ETHUSD",1633099472662,0.003,3182.5,3181.9,0.89177832]
["bitfinex","ETHUSD",1633099473061,0.003,3182.5,3181.9,0.71602876]
["bitfinex","ETHUSD",1633099473264,0.02857258,3182.0,3181.5,5.1717938]
["bitfinex","ETHUSD",1633099473860,4.71561,3181.8,3181.5,5.1717938]
["bitfinex","ETHUSD",1633099474162,0.02857258,3182.0,3181.6,1.13983835]
["bitfinex","ETHUSD",1633099475263,0.003,3182.0,3181.9,0.75401608]
["bitfinex","ETHUSD",1633099475462,0.003,3182.0,3181.6,1.13983835]
["bitfinex","ETHUSD",1633099475859,0.003,3182.0,3181.8,1.294]
["bitfinex","ETHUSD",1633099476061,0.003,3182.0,3181.6,1.13983835]
["bitfinex","ETHUSD",1633099476062,0.004,3182.0,3181.6,1.79408037]
["bitfinex","ETHUSD",1633099476365,0.003,3183.0,3181.6,1.79408037]
["bitfinex","ETHUSD",1633099476366,0.003,3183.0,3181.9,0.02516125]
["bitfinex","ETHUSD",1633099476562,0.003,3183.0,3182.0,0.003]
["bitfinex","ETHUSD",1633099476961,0.92207107,3183.0,3182.2,0.76660822]
["bitfinex","ETHUSD",1633099477162,7.20779107,3183.0,3182.0,0.003]
["bitfinex","ETHUSD",1633099477369,0.92207107,3183.0,3182.0,0.003]
["bitfinex","ETHUSD",1633099477560,0.92207107,3183.0,3181.9,1.08849473]
["bitfinex","ETHUSD",1633099477561,8.5,3182.9,3181.9,1.08849473]
["bitfinex","ETHUSD",1633099477760,1.91921992,3183.0,3182.5,1.02156315]
["bitfinex","ETHUSD",1633099477961,0.003,3182.5,3181.9,0.6707]
["bitfinex","ETHUSD",1633099478229,0.81363737,3182.4,3181.9,0.6707]
["bitfinex","ETHUSD",1633099478364,3.12145278,3182.3,3181.9,0.6707]
["bitfinex","ETHUSD",1633099478762,0.81363737,3182.4,3181.9,0.6707]
["bitfinex","ETHUSD",1633099478763,0.003,3182.5,3182.1,1.294]
["bitfinex","ETHUSD",1633099478960,0.003,3182.5,3181.9,0.6707]
["bitfinex","ETHUSD",1633099479161,2.75167457,3182.5,3181.9,0.6707]
["bitfinex","ETHUSD",1633099479360,4.71471,3182.4,3181.9,0.6707]
["bitfinex","ETHUSD",1633099479760,0.95861476,3182.1,3181.9,0.6707]
["bitfinex","ETHUSD",1633099479963,2.73395437,3182.4,3181.9,1.77718873]
["bitfinex","ETHUSD",1633099480159,2.84884249,3182.4,3181.9,1.77718873]
["bitfinex","ETHUSD",1633099480360,6.28995,3182.5,3181.9,1.77718873]
["bitfinex","ETHUSD",1633099480560,4.71501,3182.1,3181.9,1.77718873]
["bitfinex","ETHUSD",1633099480759,9.01512977,3182.5,3181.9,0.6707]
["bitfinex","ETHUSD",1633099480959,0.99477775,3182.1,3181.9,0.6707]
["bitfinex","ETHUSD",1633099481159,2.87884141,3182.4,3181.9,0.6707]
["bitfinex","ETHUSD",1633099481361,0.66572,3182.1,3181.5,5.71889486]
["bitfinex","ETHUSD",1633099481562,0.15745,3182.0,3181.5,5.71889486]
["bitfinex","ETHUSD",1633099481761,0.15745,3182.0,3181.8,1.18994956]
["bitfinex","ETHUSD",1633099482160,0.15745,3182.0,3181.8,1.13994956]
["bitfinex","ETHUSD",1633099483562,2.87066613,3182.0,3181.8,1.13994956]
["bitfinex","ETHUSD",1633099483761,2.87066613,3182.0,3181.5,5.71889486]
["bitfinex","ETHUSD",1633099483762,1.294,3181.9,3181.5,4.70935946]
["bitfinex","ETHUSD",1633099483964,4.44413901,3181.8,3181.5,4.70935946]
["bitfinex","ETHUSD",1633099484231,10.12508135,3181.6,3181.5,4.70935946]
["bitfinex","ETHUSD",1633099484361,0.54468,3181.7,3181.5,4.70935946]
["bitfinex","ETHUSD",1633099484761,2.3492913,3181.7,3181.5,4.70935946]
["bitfinex","ETHUSD",1633099484960,0.54468,3181.7,3181.5,4.70935946]
["bitfinex","ETHUSD",1633099485766,8.05,3181.5,3180.6,0.003]
["bitfinex","ETHUSD",1633099486064,4.6969754,3181.4,3180.8,0.003]
["bitfinex","ETHUSD",1633099486263,4.03642343,3181.4,3180.8,0.003]
["bitfinex","ETHUSD",1633099486462,4.03642343,3181.4,3180.6,0.003]
["bitfinex","ETHUSD",1633099486463,1.32357,3181.4,3180.6,0.003]
["bitfinex","ETHUSD",1633099486663,0.88313982,3181.3,3181.2,1.17348634]
["bitfinex","ETHUSD",1633099486862,0.88313982,3181.3,3180.6,0.003]
["bitfinex","ETHUSD",1633099487063,0.88313982,3181.3,3180.8,0.003]
["bitfinex","ETHUSD",1633099487863,4.03649953,3181.4,3180.8,0.9991451]
["bitfinex","ETHUSD",1633099488061,4.03895139,3181.4,3180.8,0.003]
["bitfinex","ETHUSD",1633099488265,1.32357,3181.4,3181.1,0.99012665]
["bitfinex","ETHUSD",1633099488465,1.27357,3181.4,3180.9,0.003]
["bitfinex","ETHUSD",1633099488665,1.27357,3181.4,3180.8,0.003]
["bitfinex","ETHUSD",1633099489065,0.86498179,3181.1,3180.8,0.003]
["bitfinex","ETHUSD",1633099489267,0.13057,3180.9,3180.8,0.003]
["bitfinex","ETHUSD",1633099490864,0.13057,3180.9,3180.8,1.297]
["bitfinex","ETHUSD",1633099491269,1.42457,3180.9,3180.0,0.003]
["bitfinex","ETHUSD",1633099491469,2.96431941,3180.8,3180.0,0.003]
["bitfinex","ETHUSD",1633099491668,0.13057,3180.9,3180.0,0.6449759]
["bitfinex","ETHUSD",1633099491867,0.13057,3180.9,3179.6,0.003]
["bitfinex","ETHUSD",1633099492067,0.13057,3180.9,3179.6,0.62132688]
["bitfinex","ETHUSD",1633099492275,0.32373523,3180.4,3180.1,1.19729699]
["bitfinex","ETHUSD",1633099492471,4.17350016,3180.3,3179.5,3.52504886]
["bitfinex","ETHUSD",1633099492672,0.0240718,3179.9,3179.5,3.52504886]
["bitfinex","ETHUSD",1633099493069,0.98725,3180.3,3179.5,4.11780433]
["bitfinex","ETHUSD",1633099493468,0.98725,3180.3,3179.7,1.16304161]
["bitfinex","ETHUSD",1633099493469,1.01145967,3180.3,3179.7,1.16304161]
["bitfinex","ETHUSD",1633099493669,4.15737017,3180.3,3179.5,4.11780433]
["bitfinex","ETHUSD",1633099493868,4.71887,3179.9,3179.5,4.11780433]
["bitfinex","ETHUSD",1633099494670,0.43409,3180.0,3179.9,1.24682114]
["bitfinex","ETHUSD",1633099494968,0.43409,3180.0,3179.9,1.84824259]
["bitfinex","ETHUSD",1633099495768,0.43409,3180.0,3179.9,1.24682114]
["bitfinex","ETHUSD",1633099497567,0.43409,3180.0,3179.9,2.25841158]
["bitfinex","ETHUSD",1633099497766,0.43409,3180.0,3179.9,2.25992814]
["bitfinex","ETHUSD",1633099497970,7.8629055,3180.1,3179.9,4.21279649]
["bitfinex","ETHUSD",1633099497971,5.96423114,3180.1,3179.9,4.21279649]
["bitfinex","ETHUSD",1633099498171,0.85221,3180.3,3180.1,2.33276436]
["bitfinex","ETHUSD",1633099498172,0.001,3180.3,3180.1,2.33276436]
["bitfinex","ETHUSD",1633099498568,0.001,3180.3,3180.2,0.95102939]
["bitfinex","ETHUSD",1633099498967,0.001,3180.3,3180.1,2.90767721]
["bitfinex","ETHUSD",1633099499228,2.82950484,3180.5,3180.1,2.90767721]
["bitfinex","ETHUSD",1633099499770,2.82950484,3180.5,3180.1,2.33276436]
["bitfinex","ETHUSD",1633099499771,7.54624484,3180.5,3180.1,2.33276436]
["bitfinex","ETHUSD",1633099499968,7.54624484,3180.5,3180.3,0.81720858]
["bitfinex","ETHUSD",1633099500169,2.82950484,3180.5,3180.3,0.81720858]
["bitfinex","ETHUSD",1633099500369,2.82950484,3180.5,3180.3,1.26144579]
["bitfinex","ETHUSD",1633099500568,2.82950484,3180.5,3180.1,2.33276436]
["bitfinex","ETHUSD",1633099500773,2.82950484,3180.5,3180.4,0.91583309]
["bitfinex","ETHUSD",1633099500969,0.003,3181.0,3180.5,2.82650484]
["bitfinex","ETHUSD",1633099501171,0.003,3181.0,3180.7,9.38478044]
["bitfinex","ETHUSD",1633099501373,0.003,3181.0,3180.7,9.50322089]
["bitfinex","ETHUSD",1633099501568,0.003,3181.0,3180.8,0.75360174]
["bitfinex","ETHUSD",1633099501768,0.003,3181.0,3180.9,13.15986129]
["bitfinex","ETHUSD",1633099501969,0.003,3181.0,3180.9,14.45386129]
["bitfinex","ETHUSD",1633099502231,0.003,3181.5,3180.9,14.45386129]
["bitfinex","ETHUSD",1633099502232,0.003,3181.5,3180.9,15.9577138]
["bitfinex","ETHUSD",1633099502369,0.003,3181.5,3181.0,0.77198552]
["bitfinex","ETHUSD",1633099502570,0.003,3182.0,3181.1,20.628]
["bitfinex","ETHUSD",1633099502768,0.003,3182.0,3181.1,21.27190575]
["bitfinex","ETHUSD",1633099503168,0.003,3182.0,3181.6,0.94306155]
["bitfinex","ETHUSD",1633099503372,0.003,3182.0,3181.7,1.7344419]
["bitfinex","ETHUSD",1633099503571,0.003,3182.5,3181.7,1.7967789]
["bitfinex","ETHUSD",1633099503774,0.003,3182.5,3181.9,0.47340737]
["bitfinex","ETHUSD",1633099503971,0.003,3183.0,3182.3,0.02471244]
["bitfinex","ETHUSD",1633099504374,0.003,3183.0,3182.6,10.24080141]
["bitfinex","ETHUSD",1633099504575,0.003,3183.5,3183.2,6.228]
["bitfinex","ETHUSD",1633099504772,0.003,3183.5,3183.3,0.63349576]
["bitfinex","ETHUSD",1633099504972,0.003,3183.5,3183.3,1.45073582]
["bitfinex","ETHUSD",1633099505975,0.003,3184.0,3183.4,14.4]
["bitfinex","ETHUSD",1633099506174,0.003,3184.0,3183.7,1.294]
["bitfinex","ETHUSD",1633099506374,0.003,3184.0,3183.8,0.96637618]
["bitfinex","ETHUSD",1633099506571,0.003,3184.0,3183.8,1.43878987]
["bitfinex","ETHUSD",1633099506973,0.003,3184.0,3183.8,0.47241369]
["bitfinex","ETHUSD",1633099507175,0.003,3184.0,3182.6,0.4634923]
["bitfinex","ETHUSD",1633099507579,0.003,3184.0,3182.7,0.003]
["bitfinex","ETHUSD",1633099507974,1.16034489,3183.7,3183.4,0.77721617]
["bitfinex","ETHUSD",1633099508173,1.16034489,3183.7,3182.8,0.00095695]
["bitfinex","ETHUSD",1633099508375,0.003,3184.0,3182.8,0.00095695]
["bitfinex","ETHUSD",1633099508597,0.003,3185.5,3184.3,14.4]
["bitfinex","ETHUSD",1633099508782,0.003,3185.5,3185.4,0.02597753]
["bitfinex","ETHUSD",1633099508975,0.003,3185.5,3185.3,1.6160564]
["bitfinex","ETHUSD",1633099509177,0.003,3185.5,3184.5,0.003]
["bitfinex","ETHUSD",1633099509178,4.71278,3185.5,3184.5,0.003]
["bitfinex","ETHUSD",1633099509375,6.60529868,3185.5,3185.0,0.00855814]
["bitfinex","ETHUSD",1633099510177,1.05055551,3185.5,3185.0,0.00855814]
["bitfinex","ETHUSD",1633099510379,0.003,3185.5,3185.0,0.00855814]
["bitfinex","ETHUSD",1633099510975,0.003,3185.5,3185.3,0.76816302]
["bitfinex","ETHUSD",1633099511247,3.139909,3186.6,3185.3,0.76816302]
["bitfinex","ETHUSD",1633099511377,0.8525701,3186.2,3185.3,1.26188432]
["bitfinex","ETHUSD",1633099511581,3.098909,3186.6,3186.0,0.003]
["bitfinex","ETHUSD",1633099511977,0.003,3187.0,3185.4,0.006]
["bitfinex","ETHUSD",1633099512175,0.98621238,3186.3,3185.4,0.006]
["bitfinex","ETHUSD",1633099512577,0.93621238,3186.3,3185.4,0.006]
["bitfinex","ETHUSD",1633099512977,0.93621238,3186.3,3185.1,0.006]
["bitfinex","ETHUSD",1633099513782,1.20336722,3185.3,3185.1,0.006]
["bitfinex","ETHUSD",1633099513978,0.93621238,3186.3,3185.1,0.006]
["bitfinex","ETHUSD",1633099514177,1.48453513,3186.0,3185.1,0.006]
["bitfinex","ETHUSD",1633099514580,0.91264482,3185.3,3185.1,0.006]
["bitfinex","ETHUSD",1633099514781,3.1398692,3186.2,3184.7,0.84565012]
["bitfinex","ETHUSD",1633099514979,6.27922,3186.3,3186.1,0.01802526]
["bitfinex","ETHUSD",1633099515580,8.00157425,3186.3,3186.1,0.01802526]
["bitfinex","ETHUSD",1633099515782,0.81391595,3186.2,3186.1,0.01802526]
["bitfinex","ETHUSD",1633099515979,14.368,3186.1,3184.8,0.009]
["bitfinex","ETHUSD",1633099516182,0.02451906,3185.8,3184.8,0.009]
["bitfinex","ETHUSD",1633099516387,0.15,3185.7,3184.8,0.009]
["bitfinex","ETHUSD",1633099516582,4.41621217,3185.7,3184.1,0.012]
["bitfinex","ETHUSD",1633099516782,4.41621217,3185.7,3184.1,0.03728609]
["bitfinex","ETHUSD",1633099516783,0.15,3185.7,3184.1,0.03728609]
["bitfinex","ETHUSD",1633099516980,0.001,3186.0,3184.1,0.57502371]
["bitfinex","ETHUSD",1633099516981,0.90388428,3185.3,3184.1,0.57502371]
["bitfinex","ETHUSD",1633099517247,0.90388428,3185.3,3184.2,0.012]
["bitfinex","ETHUSD",1633099517382,0.001,3186.0,3184.2,0.012]
["bitfinex","ETHUSD",1633099517984,0.001,3186.0,3184.5,0.50888528]
["bitfinex","ETHUSD",1633099518183,1.20524749,3185.8,3184.5,0.50888528]
["bitfinex","ETHUSD",1633099518384,1.20524749,3185.8,3184.8,0.75653972]
["bitfinex","ETHUSD",1633099518587,0.001,3186.0,3184.9,0.49501491]
["bitfinex","ETHUSD",1633099518784,0.001,3186.0,3184.9,0.50401491]
["bitfinex","ETHUSD",1633099518986,0.001,3186.0,3185.0,0.009]
["bitfinex","ETHUSD",1633099519386,0.8826222,3185.8,3185.0,0.009]
["bitfinex","ETHUSD",1633099519583,1.15325937,3185.5,3185.0,0.009]
["bitfinex","ETHUSD",1633099519784,1.15325937,3185.5,3185.4,0.00855814]
["bitfinex","ETHUSD",1633099519985,2.44725937,3185.5,3185.4,0.00855814]
["bitfinex","ETHUSD",1633099520250,1.15325937,3185.5,3185.4,0.006]
["bitfinex","ETHUSD",1633099520589,5.88787574,3185.5,3184.7,0.003]
["bitfinex","ETHUSD",1633099520786,0.02423637,3185.5,3184.2,0.006]
["bitfinex","ETHUSD",1633099520986,1.95070318,3185.7,3184.2,0.006]
["bitfinex","ETHUSD",1633099521185,0.004,3186.0,3184.2,0.006]
["bitfinex","ETHUSD",1633099521388,0.004,3186.0,3184.1,0.50758574]
["bitfinex","ETHUSD",1633099521389,0.004,3186.0,3184.9,0.81597209]
["bitfinex","ETHUSD",1633099521589,0.003,3185.0,3184.9,0.81597209]
["bitfinex","ETHUSD",1633099521984,0.003,3185.0,3184.7,0.50288773]
["bitfinex","ETHUSD",1633099522186,0.003,3185.0,3184.0,7.34197911]
["bitfinex","ETHUSD",1633099522387,0.003,3185.0,3184.1,3.65532376]
["bitfinex","ETHUSD",1633099522585,0.003,3185.0,3184.1,0.51540376]
["bitfinex","ETHUSD",1633099522985,0.95550913,3185.0,3184.1,0.51540376]
["bitfinex","ETHUSD",1633099523388,3.12947792,3184.9,3184.0,1.11397911]
["bitfinex","ETHUSD",1633099523597,3.12947792,3184.9,3183.6,0.05]
["bitfinex","ETHUSD",1633099523600,1.11097911,3184.0,3183.6,0.05]
["bitfinex","ETHUSD",1633099523791,2.8118167,3183.9,3183.6,0.05]
["bitfinex","ETHUSD",1633099523987,0.74086335,3183.7,3182.6,0.90972842]
["bitfinex","ETHUSD",1633099524190,0.89154525,3182.8,3182.3,0.009]
["bitfinex","ETHUSD",1633099524388,0.89154525,3182.8,3181.6,2.00879409]
["bitfinex","ETHUSD",1633099524389,3.29368322,3182.7,3181.6,2.00879409]
["bitfinex","ETHUSD",1633099524791,3.29368322,3182.7,3182.1,1.294]
["bitfinex","ETHUSD",1633099524989,7.02679335,3183.7,3182.0,3.14211]
["bitfinex","ETHUSD",1633099524990,7.02679335,3183.7,3182.0,8.37011]
["bitfinex","ETHUSD",1633099524991,3.14487017,3183.6,3182.0,8.37011]
["bitfinex","ETHUSD",1633099525185,3.14487017,3183.6,3182.2,0.54148283]
["bitfinex","ETHUSD",1633099525390,3.14487017,3183.6,3182.2,0.53248283]
["bitfinex","ETHUSD",1633099525587,4.71327,3183.4,3182.3,0.009]
["bitfinex","ETHUSD",1633099525787,3.01327255,3183.3,3182.3,0.009]
["bitfinex","ETHUSD",1633099526251,3.22627789,3183.6,3182.0,3.14511]
["bitfinex","ETHUSD",1633099526388,0.003,3183.0,3182.2,0.55433304]
["bitfinex","ETHUSD",1633099527287,0.003,3183.0,3182.7,0.71729336]
["bitfinex","ETHUSD",1633099527495,1.15138923,3184.0,3183.9,0.57824193]
["bitfinex","ETHUSD",1633099527691,1.15138923,3184.0,3183.9,0.66059509]
["bitfinex","ETHUSD",1633099528290,1.15138923,3184.0,3183.9,0.63624093]
["bitfinex","ETHUSD",1633099528491,1.15138923,3184.0,3183.9,0.57824193]
["bitfinex","ETHUSD",1633099528891,2.44538923,3184.0,3183.9,0.57824193]
["bitfinex","ETHUSD",1633099529091,1.15138923,3184.0,3183.9,0.57824193]
["bitfinex","ETHUSD",1633099529493,1.15138923,3184.0,3183.9,0.57910003]
["bitfinex","ETHUSD",1633099534361,1.15138923,3184.0,3183.9,1.30389155]
["bitfinex","ETHUSD",1633099534565,1.15138923,3184.0,3183.9,0.57910003]
["bitfinex","ETHUSD",1633099536164,1.15138923,3184.0,3183.9,1.57929166]
["bitfinex","ETHUSD",1633099536363,1.15138923,3184.0,3183.9,0.57910003]
["bitfinex","ETHUSD",1633099536563,1.15238923,3184.0,3183.9,0.52119003]
["bitfinex","ETHUSD",1633099536767,0.003,3184.5,3184.0,1.38144809]
["bitfinex","ETHUSD",1633099536966,0.003,3185.0,3184.6,7.94806329]
["bitfinex","ETHUSD",1633099537172,0.003,3185.0,3184.9,0.02539164]
["bitfinex","ETHUSD",1633099537369,0.003,3185.0,3184.9,0.62848839]
["bitfinex","ETHUSD",1633099537566,0.003,3185.0,3184.6,7.94806329]
["bitfinex","ETHUSD",1633099537767,3.75387452,3185.0,3184.6,8.44293181]
["bitfinex","ETHUSD",1633099537966,1.294,3184.8,3184.6,7.94806329]
["bitfinex","ETHUSD",1633099538169,3.02178197,3184.7,3184.6,7.94806329]
["bitfinex","ETHUSD",1633099538365,1.58366924,3185.0,3184.6,7.94806329]
["bitfinex","ETHUSD",1633099538568,2.86875036,3184.9,3184.6,7.94806329]
["bitfinex","ETHUSD",1633099538967,4.71222,3184.7,3184.6,7.94806329]
["bitfinex","ETHUSD",1633099539367,6.28442,3185.0,3184.6,7.94806329]
["bitfinex","ETHUSD",1633099539565,0.003,3185.0,3184.6,7.94806329]
["bitfinex","ETHUSD",1633099539971,0.003,3185.0,3184.6,14.8311834]
["bitfinex","ETHUSD",1633099540170,0.003,3185.0,3184.6,21.0591834]
["bitfinex","ETHUSD",1633099540566,0.003,3185.0,3184.7,0.89158338]
["bitfinex","ETHUSD",1633099540767,0.003,3185.0,3184.6,14.8311834]
["bitfinex","ETHUSD",1633099540968,0.003,3185.0,3184.6,8.5512634]
["bitfinex","ETHUSD",1633099541167,0.003,3185.0,3184.7,3.13936]
["bitfinex","ETHUSD",1633099541368,0.003,3185.0,3184.9,0.50861698]
["bitfinex","ETHUSD",1633099541571,0.003,3185.0,3184.7,3.13936]
["bitfinex","ETHUSD",1633099542169,0.003,3185.0,3184.8,1.294]
["bitfinex","ETHUSD",1633099542371,0.003,3185.0,3184.7,14.07657]
["bitfinex","ETHUSD",1633099542567,0.003,3185.0,3184.9,0.48668401]
["bitfinex","ETHUSD",1633099542869,0.003,3185.0,3184.9,0.51472275]
["bitfinex","ETHUSD",1633099543068,0.003,3185.0,3184.9,0.65779904]
["bitfinex","ETHUSD",1633099543270,0.003,3185.0,3184.7,3.72910027]
["bitfinex","ETHUSD",1633099543470,0.003,3185.0,3184.7,3.13936]
["bitfinex","ETHUSD",1633099543671,0.003,3185.0,3184.7,3.60750519]
["bitfinex","ETHUSD",1633099543868,0.003,3185.0,3184.7,3.63002711]
["bitfinex","ETHUSD",1633099544068,0.003,3185.0,3184.7,3.13936]
["bitfinex","ETHUSD",1633099544668,4.71354,3185.0,3184.7,3.13936]
["bitfinex","ETHUSD",1633099544881,3.1401788,3185.7,3184.7,3.13936]
["bitfinex","ETHUSD",1633099544882,1.0074802,3186.4,3186.0,7.40465235]
["bitfinex","ETHUSD",1633099545073,1.0074802,3186.4,3185.2,14.35]
["bitfinex","ETHUSD",1633099545074,1.09966419,3186.9,3186.3,0.02537642]
["bitfinex","ETHUSD",1633099545272,0.003,3187.0,3186.6,0.060075]
["bitfinex","ETHUSD",1633099545474,0.003,3187.0,3186.8,2.44448833]
["bitfinex","ETHUSD",1633099545669,0.003,3187.0,3186.8,2.91129105]
["bitfinex","ETHUSD",1633099546274,2.83357685,3187.0,3186.8,2.44448833]
["bitfinex","ETHUSD",1633099546473,2.83357685,3187.0,3186.0,10.16665103]
["bitfinex","ETHUSD",1633099546474,10.34265442,3186.8,3185.7,0.003]
["bitfinex","ETHUSD",1633099546675,3.55981279,3186.7,3185.7,0.003]
["bitfinex","ETHUSD",1633099547069,3.55981279,3186.7,3185.4,0.003]
["bitfinex","ETHUSD",1633099547070,1.0560444,3186.3,3185.4,0.006]
["bitfinex","ETHUSD",1633099547376,1.0560444,3186.3,3185.2,0.44984538]
["bitfinex","ETHUSD",1633099547377,1.04265442,3186.8,3185.2,0.44984538]
["bitfinex","ETHUSD",1633099547378,1.04265442,3186.8,3186.0,3.13851]
["bitfinex","ETHUSD",1633099547381,0.72445372,3186.1,3186.0,3.13851]
["bitfinex","ETHUSD",1633099547674,1.04265442,3186.8,3186.0,0.003]
["bitfinex","ETHUSD",1633099547675,3.33288231,3186.7,3186.0,0.003]
["bitfinex","ETHUSD",1633099547870,2.9871778,3186.7,3186.0,0.003]
["bitfinex","ETHUSD",1633099548070,2.9871778,3186.7,3185.1,2.03012702]
["bitfinex","ETHUSD",1633099548071,1.9524752,3186.8,3185.6,0.003]
["bitfinex","ETHUSD",1633099548271,1.9524752,3186.8,3185.2,0.54759389]
["bitfinex","ETHUSD",1633099548272,1.9524752,3186.8,3185.8,3.13864]
["bitfinex","ETHUSD",1633099548472,2.89658402,3186.7,3185.8,6.27693]
["bitfinex","ETHUSD",1633099548673,2.89658402,3186.7,3186.1,0.77928355]
["bitfinex","ETHUSD",1633099548674,0.72967448,3186.7,3186.1,0.77928355]
["bitfinex","ETHUSD",1633099548871,0.72967448,3186.7,3185.9,0.003]
["bitfinex","ETHUSD",1633099549475,1.9524752,3186.8,3185.8,3.13855]
["bitfinex","ETHUSD",1633099549476,1.04265442,3186.8,3185.8,3.13855]
["bitfinex","ETHUSD",1633099549672,1.04265442,3186.8,3185.8,3.7918918]
["bitfinex","ETHUSD",1633099549874,2.74991442,3186.7,3185.9,0.003]
["bitfinex","ETHUSD",1633099550073,0.003,3187.5,3186.8,1.62586988]
["bitfinex","ETHUSD",1633099550274,0.003,3187.5,3187.1,1.83648308]
["bitfinex","ETHUSD",1633099550473,0.003,3187.5,3187.2,0.98055762]
["bitfinex","ETHUSD",1633099550671,0.003,3187.5,3187.2,4.11705762]
["bitfinex","ETHUSD",1633099550870,0.003,3187.5,3187.3,8.16374909]
["bitfinex","ETHUSD",1633099551071,0.003,3187.5,3187.3,11.57448909]
["bitfinex","ETHUSD",1633099551474,0.003,3188.0,3187.4,14.5]
["bitfinex","ETHUSD",1633099551673,0.003,3188.0,3187.5,0.49507396]
["bitfinex","ETHUSD",1633099551873,0.003,3188.0,3187.7,1.83965792]
["bitfinex","ETHUSD",1633099552071,0.003,3188.0,3187.8,9.5135545]
["bitfinex","ETHUSD",1633099552274,0.003,3188.0,3187.9,16.35222542]
["bitfinex","ETHUSD",1633099552475,0.003,3188.0,3187.9,1.66775471]
["bitfinex","ETHUSD",1633099552872,0.003,3188.0,3187.9,3.76274642]
["bitfinex","ETHUSD",1633099553072,0.003,3188.0,3187.9,8.76274642]
["bitfinex","ETHUSD",1633099553272,0.003,3189.0,3188.0,14.35]
["bitfinex","ETHUSD",1633099553474,0.003,3189.0,3188.2,4.70347]
["bitfinex","ETHUSD",1633099553674,0.003,3189.0,3188.4,6.228]
["bitfinex","ETHUSD",1633099553872,0.003,3189.0,3188.4,22.022]
["bitfinex","ETHUSD",1633099554073,0.003,3189.0,3188.4,24.49804328]
["bitfinex","ETHUSD",1633099554272,0.003,3189.0,3188.6,0.31849235]
["bitfinex","ETHUSD",1633099554471,0.003,3189.0,3188.7,2.02806158]
["bitfinex","ETHUSD",1633099554673,0.003,3189.0,3188.7,7.02806158]
["bitfinex","ETHUSD",1633099554872,0.003,3189.0,3188.7,16.42692765]
["bitfinex","ETHUSD",1633099555078,0.003,3189.0,3188.9,15.1972497]
["bitfinex","ETHUSD",1633099555276,0.003,3189.0,3188.9,0.9472497]
["bitfinex","ETHUSD",1633099555478,3.4995362,3190.7,3189.0,14.353]
["bitfinex","ETHUSD",1633099555678,1.16731767,3190.7,3189.3,0.060623]
["bitfinex","ETHUSD",1633099555877,0.003,3191.0,3190.0,0.003]
["bitfinex","ETHUSD",1633099556276,0.003,3191.0,3189.8,0.62153769]
["bitfinex","ETHUSD",1633099556277,2.76327675,3190.7,3189.8,0.62153769]
["bitfinex","ETHUSD",1633099556480,0.003,3190.5,3189.8,0.62153769]
["bitfinex","ETHUSD",1633099556678,0.003,3190.5,3189.6,0.46431044]
["bitfinex","ETHUSD",1633099557075,0.003,3190.5,3189.4,0.003]
["bitfinex","ETHUSD",1633099557076,0.003,3190.5,3189.5,0.003]
["bitfinex","ETHUSD",1633099557475,0.003,3190.5,3189.4,0.003]
["bitfinex","ETHUSD",1633099557877,0.003,3190.5,3189.6,3.84222721]
["bitfinex","ETHUSD",1633099557878,0.83207871,3190.2,3189.6,3.84222721]
["bitfinex","ETHUSD",1633099558077,0.003,3190.5,3189.6,3.84222721]
["bitfinex","ETHUSD",1633099558476,0.003,3190.5,3189.6,4.33094233]
["bitfinex","ETHUSD",1633099559077,0.83593893,3190.3,3189.6,4.33094233]
["bitfinex","ETHUSD",1633099559978,0.003,3190.5,3189.9,3.30518235]
["bitfinex","ETHUSD",1633099560182,0.003,3190.5,3189.9,3.96998235]
["bitfinex","ETHUSD",1633099560378,0.003,3190.5,3189.9,10.67301129]
["bitfinex","ETHUSD",1633099560780,0.00394768,3190.5,3189.9,8.66182894]
["bitfinex","ETHUSD",1633099560980,0.79411127,3190.4,3189.9,8.66182894]
["bitfinex","ETHUSD",1633099561579,0.79411127,3190.4,3189.9,2.43382894]
["bitfinex","ETHUSD",1633099561580,2.90510802,3190.3,3189.9,2.43382894]
["bitfinex","ETHUSD",1633099561780,2.90510802,3190.3,3189.4,0.003]
["bitfinex","ETHUSD",1633099561781,3.84915132,3190.3,3189.4,0.003]
["bitfinex","ETHUSD",1633099561979,2.93373363,3190.3,3189.5,0.003]
["bitfinex","ETHUSD",1633099562182,2.81110415,3190.3,3188.9,0.006]
["bitfinex","ETHUSD",1633099562579,2.81110415,3190.3,3189.3,0.87029411]
["bitfinex","ETHUSD",1633099562580,0.86311706,3189.9,3189.3,0.87029411]
["bitfinex","ETHUSD",1633099562786,2.81110415,3190.3,3189.4,0.63352054]
["bitfinex","ETHUSD",1633099562982,0.00394768,3190.5,3189.8,3.13452]
["bitfinex","ETHUSD",1633099563180,0.00394768,3190.5,3189.8,0.5482976]
["bitfinex","ETHUSD",1633099563382,0.00394768,3190.5,3189.5,0.003]
["bitfinex","ETHUSD",1633099563982,4.70352,3190.1,3189.5,0.003]
["bitfinex","ETHUSD",1633099564181,4.70352,3190.1,3189.3,0.003]
["bitfinex","ETHUSD",1633099564379,2.10753122,3189.4,3188.8,0.71767327]
["bitfinex","ETHUSD",1633099564581,0.90585125,3189.4,3188.9,0.003]
["bitfinex","ETHUSD",1633099564782,0.02445431,3190.3,3189.1,4.42919]
["bitfinex","ETHUSD",1633099564980,0.00394768,3190.5,3189.2,0.45403861]
["bitfinex","ETHUSD",1633099565183,0.00394768,3190.5,3189.2,0.45703861]
["bitfinex","ETHUSD",1633099565385,0.00394768,3190.5,3189.3,0.003]
["bitfinex","ETHUSD",1633099565586,0.001,3190.3,3189.3,0.003]
["bitfinex","ETHUSD",1633099565784,0.87261282,3189.9,3189.4,0.45073763]
["bitfinex","ETHUSD",1633099565982,0.87261282,3189.9,3189.3,0.003]
["bitfinex","ETHUSD",1633099566180,0.87261282,3189.9,3189.5,0.003]
["bitfinex","ETHUSD",1633099566380,0.87261282,3189.9,3189.2,0.44879838]
["bitfinex","ETHUSD",1633099566582,0.87261282,3189.9,3189.2,2.12848789]
["bitfinex","ETHUSD",1633099566583,1.13585223,3189.8,3189.2,2.12848789]
["bitfinex","ETHUSD",1633099566781,0.97236934,3189.3,3189.1,3.13519]
["bitfinex","ETHUSD",1633099566981,0.87261282,3189.9,3189.1,3.13519]
["bitfinex","ETHUSD",1633099567182,2.55390144,3189.9,3189.1,3.13519]
["bitfinex","ETHUSD",1633099567391,5.22461333,3189.1,3188.8,0.003]
["bitfinex","ETHUSD",1633099567782,5.22461333,3189.1,3188.7,0.003]
["bitfinex","ETHUSD",1633099567985,1.89340662,3189.0,3187.5,0.85626539]
["bitfinex","ETHUSD",1633099568183,1.89340662,3189.0,3187.4,0.003]
["bitfinex","ETHUSD",1633099568184,0.92883756,3187.6,3187.4,0.003]
["bitfinex","ETHUSD",1633099568386,0.92883756,3187.6,3187.5,0.003]
["bitfinex","ETHUSD",1633099568986,2.03289739,3188.6,3187.5,0.003]
["bitfinex","ETHUSD",1633099569187,0.96129075,3188.2,3187.5,0.003]
["bitfinex","ETHUSD",1633099569387,0.96129075,3188.2,3187.4,0.003]
["bitfinex","ETHUSD",1633099569388,0.96129075,3188.2,3187.0,0.012]
["bitfinex","ETHUSD",1633099569785,0.96129075,3188.2,3187.5,0.00837613]
["bitfinex","ETHUSD",1633099569985,0.96129075,3188.2,3187.5,3.14552613]
["bitfinex","ETHUSD",1633099570184,0.96129075,3188.2,3187.6,0.006]
["bitfinex","ETHUSD",1633099570691,0.44275502,3188.3,3187.6,0.006]
["bitfinex","ETHUSD",1633099571486,0.44275502,3188.3,3187.6,6.234]
["bitfinex","ETHUSD",1633099571689,0.44275502,3188.3,3188.0,3.94627508]
["bitfinex","ETHUSD",1633099571887,0.44275502,3188.3,3188.0,3.89627508]
["bitfinex","ETHUSD",1633099572086,5.22461333,3189.1,3188.1,0.003]
["bitfinex","ETHUSD",1633099572687,5.22461333,3189.1,3188.7,0.91519151]
["bitfinex","ETHUSD",1633099573086,5.22461333,3189.1,3188.1,0.003]
["bitfinex","ETHUSD",1633099573291,1.04694076,3188.8,3188.1,0.003]
["bitfinex","ETHUSD",1633099573488,5.22461333,3189.1,3188.4,1.294]
["bitfinex","ETHUSD",1633099573689,5.22461333,3189.1,3188.5,3.1359]
["bitfinex","ETHUSD",1633099573887,5.22461333,3189.1,3188.5,3.67700958]
["bitfinex","ETHUSD",1633099574489,5.22461333,3189.1,3188.6,0.89916094]
["bitfinex","ETHUSD",1633099574692,5.22461333,3189.1,3188.8,1.294]
["bitfinex","ETHUSD",1633099574890,0.003,3189.5,3189.2,3.13481]
["bitfinex","ETHUSD",1633099575090,0.003,3189.5,3189.4,0.48666386]
["bitfinex","ETHUSD",1633099575289,0.003,3189.5,3189.2,3.13481]
["bitfinex","ETHUSD",1633099575492,0.83890046,3189.5,3189.2,3.13481]
["bitfinex","ETHUSD",1633099575692,0.83890046,3189.5,3189.1,1.24537776]
["bitfinex","ETHUSD",1633099575693,0.003,3189.5,3189.1,1.24537776]
["bitfinex","ETHUSD",1633099575899,3.1352024,3190.7,3189.1,1.24537776]
["bitfinex","ETHUSD",1633099575900,0.003,3191.5,3190.1,0.62494114]
["bitfinex","ETHUSD",1633099576194,1.3987258,3191.4,3190.1,0.62494114]
["bitfinex","ETHUSD",1633099576391,0.44383584,3191.2,3190.1,0.62494114]
["bitfinex","ETHUSD",1633099576594,1.294,3190.6,3190.1,0.62494114]
["bitfinex","ETHUSD",1633099576794,4.70286,3190.6,3190.1,0.62494114]
["bitfinex","ETHUSD",1633099576992,1.01809605,3190.1,3189.6,0.003]
["bitfinex","ETHUSD",1633099577393,1.01809605,3190.1,3189.2,0.006]
["bitfinex","ETHUSD",1633099577593,1.77140798,3190.2,3189.2,0.006]
["bitfinex","ETHUSD",1633099577594,2.79512011,3190.0,3189.2,0.006]
["bitfinex","ETHUSD",1633099577796,1.00901042,3189.8,3189.3,0.80581781]
["bitfinex","ETHUSD",1633099577993,3.27797504,3190.9,3189.5,3.13437]
["bitfinex","ETHUSD",1633099578193,2.7176292,3190.9,3189.5,3.13437]
["bitfinex","ETHUSD",1633099578397,0.44693427,3191.0,3189.6,0.003]
["bitfinex","ETHUSD",1633099578594,14.35,3190.2,3189.5,0.003]
["bitfinex","ETHUSD",1633099578798,0.02454987,3189.7,3189.5,0.003]
["bitfinex","ETHUSD",1633099578994,0.91996833,3189.6,3189.2,0.003]
["bitfinex","ETHUSD",1633099580397,0.8152463,3189.7,3189.2,0.003]
["bitfinex","ETHUSD",1633099581398,0.93305106,3189.3,3189.2,0.003]
["bitfinex","ETHUSD",1633099582600,8.52487739,3189.3,3189.2,0.003]
["bitfinex","ETHUSD",1633099582997,0.8553,3189.9,3189.2,0.003]
["bitfinex","ETHUSD",1633099582998,3.16039005,3190.3,3189.3,16.57284158]
["bitfinex","ETHUSD",1633099583274,0.003,3191.0,3190.2,0.02532244]
["bitfinex","ETHUSD",1633099583401,0.003,3191.0,3190.9,0.02460399]
["bitfinex","ETHUSD",1633099583607,0.003,3191.0,3190.2,0.02484405]
["bitfinex","ETHUSD",1633099584000,1.00420779,3190.8,3190.3,0.96849935]
["bitfinex","ETHUSD",1633099584399,1.00420779,3190.8,3190.2,0.02484405]
["bitfinex","ETHUSD",1633099584600,1.294,3190.5,3189.9,0.003]
["bitfinex","ETHUSD",1633099584802,5.70646779,3190.8,3189.9,0.003]
["bitfinex","ETHUSD",1633099584803,3.52014089,3190.4,3189.9,0.003]
["bitfinex","ETHUSD",1633099584999,3.73658489,3190.7,3189.6,0.003]
["bitfinex","ETHUSD",1633099585201,0.02434565,3190.5,3189.4,0.006]
["bitfinex","ETHUSD",1633099585401,0.99701891,3189.7,3189.4,0.006]
["bitfinex","ETHUSD",1633099585601,3.81776212,3189.6,3189.4,0.006]
["bitfinex","ETHUSD",1633099585802,3.01332407,3189.5,3189.4,0.006]
["bitfinex","ETHUSD",1633099586001,7.00940599,3189.6,3189.4,0.006]
["bitfinex","ETHUSD",1633099586002,7.04092318,3189.6,3189.4,0.006]
["bitfinex","ETHUSD",1633099586278,10.3,3189.5,3189.3,4.58878181]
["bitfinex","ETHUSD",1633099586401,2.03649318,3189.6,3189.3,4.58878181]
["bitfinex","ETHUSD",1633099586600,4.88459176,3189.6,3189.3,4.58878181]
["bitfinex","ETHUSD",1633099586802,2.03649318,3189.6,3189.3,4.58878181]
["bitfinex","ETHUSD",1633099587001,4.70464,3189.4,3189.3,4.58878181]
["bitfinex","ETHUSD",1633099587802,5.99864,3189.4,3189.3,4.58878181]
["bitfinex","ETHUSD",1633099588002,0.83423482,3189.3,3189.1,0.00837239]
["bitfinex","ETHUSD",1633099588804,3.6468042,3189.3,3189.1,0.00837239]
["bitfinex","ETHUSD",1633099589002,1.294,3189.2,3189.1,0.00837239]
["bitfinex","ETHUSD",1633099589200,3.65626129,3189.3,3189.1,0.00837239]
["bitfinex","ETHUSD",1633099589402,2.82040354,3189.2,3189.1,0.00837239]
["bitfinex","ETHUSD",1633099589704,0.83423482,3189.3,3189.1,0.00837239]
["bitfinex","ETHUSD",1633099589903,0.83423482,3189.3,3189.1,7.239e-05]
["bitfinex","ETHUSD",1633099589904,4.18444089,3189.2,3189.1,7.239e-05]
["bitfinex","ETHUSD",1633099590105,0.21672239,3189.1,3188.0,0.009]
["bitfinex","ETHUSD",1633099590304,0.15,3189.0,3187.5,0.012]
["bitfinex","ETHUSD",1633099590507,0.15,3189.0,3187.2,0.012]
["bitfinex","ETHUSD",1633099590508,0.25476059,3188.9,3187.2,0.012]
["bitfinex","ETHUSD",1633099590704,4.7071,3187.4,3187.2,0.012]
["bitfinex","ETHUSD",1633099590903,3.20773728,3187.3,3187.2,0.012]
["bitfinex","ETHUSD",1633099591506,3.2307448,3188.0,3187.2,0.012]
["bitfinex","ETHUSD",1633099591901,1.13512219,3187.5,3187.2,0.012]
["bitfinex","ETHUSD",1633099592103,2.8133082,3187.4,3187.2,0.012]
["bitfinex","ETHUSD",1633099592907,0.15,3189.0,3187.4,2.44889135]
["bitfinex","ETHUSD",1633099593104,0.83423482,3189.3,3188.6,0.02436595]
["bitfinex","ETHUSD",1633099593304,0.83423482,3189.3,3189.0,0.91812962]
["bitfinex","ETHUSD",1633099593704,0.83423482,3189.3,3189.0,0.92112962]
["bitfinex","ETHUSD",1633099593906,0.83423482,3189.3,3189.0,0.003]
["bitfinex","ETHUSD",1633099593907,1.11776293,3189.1,3189.0,0.003]
["bitfinex","ETHUSD",1633099594208,1.11776293,3189.1,3188.7,0.003]
["bitfinex","ETHUSD",1633099594403,0.83423482,3189.3,3188.7,0.003]
["bitfinex","ETHUSD",1633099594804,0.83423482,3189.3,3188.8,0.83853337]
["bitfinex","ETHUSD",1633099595277,0.83423482,3189.3,3188.2,4.7067]
["bitfinex","ETHUSD",1633099595407,0.83423482,3189.3,3188.5,3.1356552]
["bitfinex","ETHUSD",1633099595610,0.85998814,3189.2,3188.5,3.1356552]
["bitfinex","ETHUSD",1633099595808,0.83423482,3189.3,3188.5,3.1386552]
["bitfinex","ETHUSD",1633099596205,0.83423482,3189.3,3188.5,9.3666552]
["bitfinex","ETHUSD",1633099596709,0.83423482,3189.3,3189.0,0.82765495]
["bitfinex","ETHUSD",1633099596906,0.83423482,3189.3,3189.0,0.45746264]
["bitfinex","ETHUSD",1633099597311,0.45746264,3189.0,3188.5,0.003]
["bitfinex","ETHUSD",1633099597508,3.46414754,3188.9,3188.5,0.003]
["bitfinex","ETHUSD",1633099597709,3.46414754,3188.9,3188.2,0.003]
["bitfinex","ETHUSD",1633099597907,0.93681275,3187.6,3187.5,0.009]
["bitfinex","ETHUSD",1633099598209,1.00112217,3187.6,3187.5,0.009]
["bitfinex","ETHUSD",1633099598407,4.08946533,3187.6,3187.5,0.009]
["bitfinex","ETHUSD",1633099598611,0.02441455,3190.0,3188.0,1.56701339]
["bitfinex","ETHUSD",1633099598811,0.02441455,3190.0,3189.4,0.02575336]
["bitfinex","ETHUSD",1633099599006,0.02441455,3190.0,3189.5,0.003]
["bitfinex","ETHUSD",1633099599207,0.003,3190.5,3189.5,0.003]
["bitfinex","ETHUSD",1633099599411,1.12902601,3190.1,3189.5,0.003]
["bitfinex","ETHUSD",1633099599607,0.73500251,3190.3,3189.0,0.006]
["bitfinex","ETHUSD",1633099600206,0.73500251,3190.3,3188.8,1.93354061]
["bitfinex","ETHUSD",1633099600407,0.003,3189.5,3188.8,1.93354061]
["bitfinex","ETHUSD",1633099600607,0.003,3189.5,3189.2,3.13518]
["bitfinex","ETHUSD",1633099601609,0.003,3189.5,3189.4,0.82476057]
["bitfinex","ETHUSD",1633099601811,0.003,3189.5,3189.2,3.13518]
["bitfinex","ETHUSD",1633099602812,7.87811307,3191.0,3190.5,0.003]
["bitfinex","ETHUSD",1633099602813,4.56645,3190.7,3190.5,0.003]
["bitfinex","ETHUSD",1633099603013,0.03788307,3191.0,3190.5,0.003]
["bitfinex","ETHUSD",1633099603014,0.03788307,3191.0,3190.7,1.21133639]
["bitfinex","ETHUSD",1633099603015,0.003,3191.0,3190.7,1.21133639]
["bitfinex","ETHUSD",1633099603209,0.003,3191.0,3190.9,0.02424946]
["bitfinex","ETHUSD",1633099603412,0.003,3191.0,3190.7,2.04035633]
["bitfinex","ETHUSD",1633099607011,3.28489334,3192.1,3190.7,2.04035633]
["bitfinex","ETHUSD",1633099607277,0.98181294,3191.4,3191.0,0.003]
["bitfinex","ETHUSD",1633099607610,0.98181294,3191.4,3190.8,0.75946694]
["bitfinex","ETHUSD",1633099607611,0.98181294,3191.4,3190.9,0.003]
["bitfinex","ETHUSD",1633099607812,0.98181294,3191.4,3191.3,0.003]
["bitfinex","ETHUSD",1633099608011,2.16100491,3191.4,3190.9,0.003]
["bitfinex","ETHUSD",1633099609211,0.003,3192.0,3190.8,0.003]
["bitfinex","ETHUSD",1633099609815,4.70356,3192.0,3190.8,0.003]
["bitfinex","ETHUSD",1633099610275,0.74791547,3191.4,3190.8,0.96654065]
["bitfinex","ETHUSD",1633099610611,0.003,3192.0,3190.9,0.003]
["bitfinex","ETHUSD",1633099610818,6.2712368,3192.5,3190.9,0.003]
["bitfinex","ETHUSD",1633099610819,1.57790663,3193.1,3192.7,0.74974587]
["bitfinex","ETHUSD",1633099611018,0.65143969,3193.9,3192.7,0.74974587]
["bitfinex","ETHUSD",1633099611019,2.09594278,3194.8,3193.8,1.78525265]
["bitfinex","ETHUSD",1633099611215,0.003,3195.5,3193.9,14.52586394]
["bitfinex","ETHUSD",1633099611413,0.003,3195.5,3193.9,0.17586394]
["bitfinex","ETHUSD",1633099611414,1.18931826,3195.2,3193.9,0.17586394]
["bitfinex","ETHUSD",1633099611716,0.86696554,3194.9,3193.9,1.0457996]
["bitfinex","ETHUSD",1633099611915,0.73914106,3194.4,3193.8,3.2252621]
["bitfinex","ETHUSD",1633099612114,0.73914106,3194.4,3193.8,3.1453491]
["bitfinex","ETHUSD",1633099612319,0.73914106,3194.4,3193.8,0.6393491]
["bitfinex","ETHUSD",1633099613715,0.86858606,3193.9,3193.8,0.6393491]
["bitfinex","ETHUSD",1633099613914,0.73914106,3194.4,3193.8,0.6393491]
["bitfinex","ETHUSD",1633099614312,1.75830883,3194.7,3193.8,0.6393491]
["bitfinex","ETHUSD",1633099614815,1.89820623,3194.6,3193.8,0.6393491]
["bitfinex","ETHUSD",1633099615019,0.98005527,3193.9,3193.8,0.6393491]
["bitfinex","ETHUSD",1633099615214,1.89820623,3194.6,3193.8,0.6393491]
["bitfinex","ETHUSD",1633099615418,0.004,3194.0,3193.8,0.6393491]
["bitfinex","ETHUSD",1633099616281,1.01454243,3194.0,3193.8,0.6393491]
["bitfinex","ETHUSD",1633099616814,1.01454243,3194.0,3193.8,0.32783555]
["bitfinex","ETHUSD",1633099617822,0.003,3195.0,3194.0,14.35]
["bitfinex","ETHUSD",1633099618018,0.003,3195.0,3194.3,0.070004]
["bitfinex","ETHUSD",1633099618818,1.08485714,3194.9,3194.5,0.88066778]
["bitfinex","ETHUSD",1633099619018,1.08485714,3194.9,3194.5,2.40636778]
["bitfinex","ETHUSD",1633099619419,3.16592987,3194.8,3194.5,1.5257]
["bitfinex","ETHUSD",1633099619619,0.88485714,3194.9,3194.5,1.5257]
["bitfinex","ETHUSD",1633099620019,3.11254979,3194.8,3194.5,1.5257]
["bitfinex","ETHUSD",1633099620222,3.11254979,3194.8,3194.4,3.12988]
["bitfinex","ETHUSD",1633099620421,0.88485714,3194.9,3194.4,3.12988]
["bitfinex","ETHUSD",1633099620622,0.003,3195.0,3194.4,3.12988]
["bitfinex","ETHUSD",1633099621421,0.003,3195.0,3194.5,0.98437143]
["bitfinex","ETHUSD",1633099622823,0.00544272,3195.0,3194.5,0.98437143]
["bitfinex","ETHUSD",1633099623024,0.00462848,3195.0,3194.5,7.24839179]
["bitfinex","ETHUSD",1633099623221,0.00462848,3195.0,3194.5,13.50672179]
["bitfinex","ETHUSD",1633099623423,0.00462848,3195.0,3194.6,0.51931248]
["bitfinex","ETHUSD",1633099623624,0.00462848,3195.0,3194.6,0.48600901]
["bitfinex","ETHUSD",1633099623822,0.00462848,3195.0,3194.5,7.21237143]
["bitfinex","ETHUSD",1633099623823,0.00381424,3195.0,3194.5,7.21237143]
["bitfinex","ETHUSD",1633099624021,0.00381424,3195.0,3194.7,1.294]
["bitfinex","ETHUSD",1633099624223,0.00381424,3195.0,3194.5,7.85684865]
["bitfinex","ETHUSD",1633099624425,0.00381424,3195.0,3194.5,1.62884865]
["bitfinex","ETHUSD",1633099625127,0.00381424,3195.0,3194.5,5.12884865]
["bitfinex","ETHUSD",1633099625326,0.00381424,3195.0,3194.6,0.58480819]
["bitfinex","ETHUSD",1633099625526,0.00381424,3195.0,3194.8,1.294]
["bitfinex","ETHUSD",1633099625729,0.00381424,3195.0,3194.6,0.58480819]
["bitfinex","ETHUSD",1633099626126,0.003,3195.5,3194.7,0.02477323]
["bitfinex","ETHUSD",1633099626328,0.003,3195.5,3195.4,0.93459304]
["bitfinex","ETHUSD",1633099627927,0.74764779,3196.2,3195.4,0.93459304]
["bitfinex","ETHUSD",1633099628125,0.74764779,3196.2,3195.5,0.64086944]
["bitfinex","ETHUSD",1633099628326,1.05800926,3195.8,3195.5,0.64086944]
["bitfinex","ETHUSD",1633099628525,0.74764779,3196.2,3195.5,0.64086944]
["bitfinex","ETHUSD",1633099629127,0.74764779,3196.2,3195.5,0.003]
["bitfinex","ETHUSD",1633099629526,0.91581543,3196.1,3195.1,3.503]
["bitfinex","ETHUSD",1633099629727,0.91581543,3196.1,3195.2,0.003]
["bitfinex","ETHUSD",1633099630129,0.91581543,3196.1,3195.2,0.78709823]
["bitfinex","ETHUSD",1633099630326,0.97927599,3195.7,3195.2,0.003]
["bitfinex","ETHUSD",1633099630530,0.97927599,3195.7,3195.3,0.003]
["bitfinex","ETHUSD",1633099630728,1.06448146,3195.4,3195.3,0.003]
["bitfinex","ETHUSD",1633099631127,4.69465,3196.2,3195.2,0.003]
["bitfinex","ETHUSD",1633099631591,0.94112106,3196.0,3195.4,0.73297592]
["bitfinex","ETHUSD",1633099631992,0.86619825,3195.8,3195.5,0.48056963]
["bitfinex","ETHUSD",1633099632395,0.86619825,3195.8,3195.5,0.003]
["bitfinex","ETHUSD",1633099632794,0.94112106,3196.0,3195.3,3.129411]
["bitfinex","ETHUSD",1633099632994,0.94112106,3196.0,3195.3,3.65917623]
["bitfinex","ETHUSD",1633099633197,0.94112106,3196.0,3195.4,0.003]
["bitfinex","ETHUSD",1633099633396,1.294,3195.7,3195.4,0.003]
["bitfinex","ETHUSD",1633099633598,1.294,3195.7,3195.0,6.81103999]
["bitfinex","ETHUSD",1633099633599,3.129411,3195.3,3195.0,0.003]
["bitfinex","ETHUSD",1633099633995,3.129411,3195.3,3194.5,0.006]
["bitfinex","ETHUSD",1633099634194,3.129411,3195.3,3194.4,0.006]
["bitfinex","ETHUSD",1633099634397,0.001,3195.0,3194.7,0.75818725]
["bitfinex","ETHUSD",1633099634797,0.001,3195.0,3194.8,0.003]
["bitfinex","ETHUSD",1633099635997,0.001,3195.0,3194.8,3.13323]
["bitfinex","ETHUSD",1633099636397,0.001,3195.0,3194.9,0.003]
["bitfinex","ETHUSD",1633099637196,3.129411,3195.3,3194.9,0.003]
["bitfinex","ETHUSD",1633099637197,2.2967164,3195.3,3194.9,0.003]
["bitfinex","ETHUSD",1633099637402,2.2967164,3195.3,3194.8,3.13023]
["bitfinex","ETHUSD",1633099637403,14.35,3195.0,3194.8,3.13023]
["bitfinex","ETHUSD",1633099637606,14.35,3195.0,3194.6,5.40033207]
["bitfinex","ETHUSD",1633099637607,3.27474577,3195.3,3193.5,11.3372]
["bitfinex","ETHUSD",1633099637609,3.27474577,3195.3,3193.5,0.003]
["bitfinex","ETHUSD",1633099637611,9.54887714,3194.0,3193.5,0.003]
["bitfinex","ETHUSD",1633099637800,3.39247355,3193.9,3193.5,0.003]
["bitfinex","ETHUSD",1633099638001,4.39887714,3194.0,3193.4,0.003]
["bitfinex","ETHUSD",1633099638403,6.99889363,3193.9,3193.4,0.003]
["bitfinex","ETHUSD",1633099638600,8.14963355,3193.9,3193.4,0.003]
["bitfinex","ETHUSD",1633099638800,8.14963355,3193.9,3193.2,0.003]
["bitfinex","ETHUSD",1633099639401,6.85563355,3193.9,3193.2,0.003]
["bitfinex","ETHUSD",1633099639600,11.28314381,3193.9,3193.2,0.003]
["bitfinex","ETHUSD",1633099639800,8.14963355,3193.9,3193.2,0.003]
["bitfinex","ETHUSD",1633099640004,14.35,3193.8,3192.8,0.003]
["bitfinex","ETHUSD",1633099640203,14.35,3193.8,3192.5,3.53594885]
["bitfinex","ETHUSD",1633099640204,0.02433737,3193.1,3192.5,3.53594885]
["bitfinex","ETHUSD",1633099640405,0.85314505,3193.0,3192.5,3.53594885]
["bitfinex","ETHUSD",1633099640603,5.99437,3192.8,3192.5,3.53594885]
["bitfinex","ETHUSD",1633099640802,3.183033,3192.7,3192.5,3.53594885]
["bitfinex","ETHUSD",1633099641005,11.66344587,3192.6,3192.5,3.53594885]
["bitfinex","ETHUSD",1633099641201,3.94987345,3192.6,3192.5,3.54431247]
["bitfinex","ETHUSD",1633099641601,5.24387345,3192.6,3192.5,3.54431247]
["bitfinex","ETHUSD",1633099641802,9.94400345,3192.6,3192.5,3.54431247]
["bitfinex","ETHUSD",1633099642004,13.89400345,3192.6,3192.5,3.54431247]
["bitfinex","ETHUSD",1633099642205,3.5359,3192.5,3191.9,0.003]
["bitfinex","ETHUSD",1633099642504,0.91618359,3191.7,3191.5,0.006]
["bitfinex","ETHUSD",1633099642701,4.59078995,3191.6,3191.5,0.006]
["bitfinex","ETHUSD",1633099642901,7.81634201,3191.6,3191.5,0.006]
["bitfinex","ETHUSD",1633099643101,4.7011,3191.6,3191.5,0.006]
["bitfinex","ETHUSD",1633099643306,7.91142449,3191.6,3191.5,0.006]
["bitfinex","ETHUSD",1633099643805,8.95170626,3191.6,3191.5,0.006]
["bitfinex","ETHUSD",1633099644002,6.26851,3192.3,3191.5,0.88548386]
["bitfinex","ETHUSD",1633099644203,3.50963741,3192.8,3191.5,0.88548386]
["bitfinex","ETHUSD",1633099644403,0.43793083,3192.8,3191.6,0.003]
["bitfinex","ETHUSD",1633099644602,3.09285756,3192.7,3191.6,0.003]
["bitfinex","ETHUSD",1633099644804,1.294,3192.2,3191.6,0.003]
["bitfinex","ETHUSD",1633099645004,3.16736396,3192.1,3191.6,0.003]
["bitfinex","ETHUSD",1633099645203,3.60910366,3192.8,3191.5,0.003]
["bitfinex","ETHUSD",1633099645204,6.26754,3192.2,3191.5,0.006]
["bitfinex","ETHUSD",1633099645402,3.18239098,3192.1,3191.5,0.006]
["bitfinex","ETHUSD",1633099645603,6.26799,3192.3,3191.5,0.006]
["bitfinex","ETHUSD",1633099645804,0.71225165,3192.1,3191.5,0.92413776]
["bitfinex","ETHUSD",1633099646003,1.08066869,3192.0,3191.5,0.92413776]
["bitfinex","ETHUSD",1633099646203,4.70087,3191.8,3191.6,0.003]
["bitfinex","ETHUSD",1633099646407,4.65087,3191.8,3191.6,0.003]
["bitfinex","ETHUSD",1633099646801,4.65087,3191.8,3191.5,0.006]
["bitfinex","ETHUSD",1633099647402,4.70123,3191.6,3191.5,0.006]
["bitfinex","ETHUSD",1633099648205,0.43793083,3192.8,3191.5,0.006]
["bitfinex","ETHUSD",1633099648404,0.43793083,3192.8,3191.6,0.062522]
["bitfinex","ETHUSD",1633099648405,4.69936,3192.6,3191.6,0.062522]
["bitfinex","ETHUSD",1633099648606,0.43793083,3192.8,3191.6,0.062522]
["bitfinex","ETHUSD",1633099648607,0.43793083,3192.8,3191.6,3.1955553]
["bitfinex","ETHUSD",1633099648803,0.96969574,3192.7,3192.1,0.91649796]
["bitfinex","ETHUSD",1633099649006,0.96969574,3192.7,3191.7,0.55601559]
["bitfinex","ETHUSD",1633099649202,0.96110075,3192.1,3191.8,0.003]
["bitfinex","ETHUSD",1633099649406,0.96110075,3192.1,3191.9,3.13278]
["bitfinex","ETHUSD",1633099649802,0.96110075,3192.1,3192.0,0.003]
["bitfinex","ETHUSD",1633099650203,0.96110075,3192.1,3191.7,0.003]
["bitfinex","ETHUSD",1633099650403,0.96110075,3192.1,3191.6,0.97033233]
["bitfinex","ETHUSD",1633099650802,0.96110075,3192.1,3191.7,0.003]
["bitfinex","ETHUSD",1633099651002,0.43793083,3192.8,3191.7,0.003]
["bitfinex","ETHUSD",1633099651607,4.70016,3192.2,3191.7,0.003]
["bitfinex","ETHUSD",1633099652203,5.9037453,3192.2,3191.7,0.003]
["bitfinex","ETHUSD",1633099652404,1.2035853,3192.2,3191.7,0.003]
["bitfinex","ETHUSD",1633099652804,5.9035853,3192.2,3191.6,0.003]
["bitfinex","ETHUSD",1633099653604,1.03203825,3191.7,3191.6,0.003]
["bitfinex","ETHUSD",1633099653807,0.76229202,3191.9,3191.6,0.003]
["bitfinex","ETHUSD",1633099654005,6.26688,3192.5,3191.6,0.003]
["bitfinex","ETHUSD",1633099654006,6.26764,3192.1,3191.6,0.003]
["bitfinex","ETHUSD",1633099654209,0.43793083,3192.8,3191.7,0.57243788]
["bitfinex","ETHUSD",1633099654406,0.43793083,3192.8,3191.6,0.003]
["bitfinex","ETHUSD",1633099654608,0.43793083,3192.8,3191.5,6.17225]
["bitfinex","ETHUSD",1633099654806,0.43793083,3192.8,3191.5,3.03916]
["bitfinex","ETHUSD",1633099655006,0.43793083,3192.8,3191.7,0.74752042]
["bitfinex","ETHUSD",1633099655007,1.1728326,3191.9,3191.7,0.74752042]
["bitfinex","ETHUSD",1633099655206,6.26995,3192.5,3191.7,0.74752042]
["bitfinex","ETHUSD",1633099655610,6.26995,3192.5,3191.5,3.03916]
["bitfinex","ETHUSD",1633099656007,4.70013,3192.1,3191.5,3.03916]
["bitfinex","ETHUSD",1633099656207,6.26995,3192.5,3191.5,3.03916]
["bitfinex","ETHUSD",1633099656408,6.26995,3192.5,3191.5,3.002954]
["bitfinex","ETHUSD",1633099656607,0.73654346,3192.3,3191.7,0.84949344]
["bitfinex","ETHUSD",1633099656813,0.989879,3191.9,3191.7,0.84949344]
["bitfinex","ETHUSD",1633099657610,0.989879,3191.9,3191.5,3.002954]
["bitfinex","ETHUSD",1633099658612,0.989879,3191.9,3191.6,0.76550721]
["bitfinex","ETHUSD",1633099659414,5.43671346,3192.3,3191.6,0.76550721]
["bitfinex","ETHUSD",1633099659611,4.70017,3192.3,3191.6,0.76550721]
["bitfinex","ETHUSD",1633099659814,0.003,3192.5,3191.6,0.76550721]
["bitfinex","ETHUSD",1633099660412,1.03562138,3191.8,3191.6,0.76550721]
["bitfinex","ETHUSD",1633099660813,0.76685811,3192.3,3191.6,0.76550721]
["bitfinex","ETHUSD",1633099661013,4.69993,3192.4,3191.9,3.13315]
["bitfinex","ETHUSD",1633099661213,0.003,3192.5,3191.9,3.13315]
["bitfinex","ETHUSD",1633099661415,0.003,3192.5,3191.9,6.26611]
["bitfinex","ETHUSD",1633099661619,0.003,3192.5,3191.9,3.13315]
["bitfinex","ETHUSD",1633099661818,1.18256449,3192.1,3191.9,3.13315]
["bitfinex","ETHUSD",1633099662015,0.003,3192.5,3191.9,3.13315]
["bitfinex","ETHUSD",1633099662016,4.70293,3192.5,3191.9,3.13315]
["bitfinex","ETHUSD",1633099662415,0.003,3192.5,3191.9,3.13315]
["bitfinex","ETHUSD",1633099663016,0.9908347,3192.3,3192.2,0.86698018]
["bitfinex","ETHUSD",1633099663217,0.9908347,3192.3,3191.9,3.13315]
["bitfinex","ETHUSD",1633099663417,0.003,3192.5,3191.9,3.13315]
["bitfinex","ETHUSD",1633099664623,0.003,3192.5,3192.0,0.93779912]
["bitfinex","ETHUSD",1633099665418,0.003,3192.5,3191.5,0.003]
["bitfinex","ETHUSD",1633099665819,0.003,3192.5,3192.3,0.079913]
["bitfinex","ETHUSD",1633099666218,0.003,3192.5,3192.4,4.69803]
["bitfinex","ETHUSD",1633099666618,0.003,3192.5,3192.4,6.34914208]
["bitfinex","ETHUSD",1633099666817,0.003,3192.5,3192.4,8.52670318]
["bitfinex","ETHUSD",1633099667021,0.003,3192.5,3192.4,8.56634575]
["bitfinex","ETHUSD",1633099667222,0.003,3192.5,3192.4,8.52670318]
["bitfinex","ETHUSD",1633099667820,0.003,3193.0,3192.4,8.52670318]
["bitfinex","ETHUSD",1633099668024,0.003,3193.0,3192.7,1.294]
["bitfinex","ETHUSD",1633099668225,0.003,3193.0,3192.8,4.69719]
["bitfinex","ETHUSD",1633099668426,0.003,3193.0,3192.9,9.20294044]
["bitfinex","ETHUSD",1633099668619,0.003,3193.0,3192.9,0.65294044]
["bitfinex","ETHUSD",1633099668820,0.003,3193.5,3192.9,0.65294044]
["bitfinex","ETHUSD",1633099669020,0.003,3193.5,3193.2,1.294]
["bitfinex","ETHUSD",1633099669218,0.003,3193.5,3193.0,1.25060329]
["bitfinex","ETHUSD",1633099669219,0.003,3193.5,3193.3,3.1311]
["bitfinex","ETHUSD",1633099669420,0.003,3193.5,3193.3,3.78014454]
["bitfinex","ETHUSD",1633099670126,33.7674,3195.1,3193.3,3.78014454]
["bitfinex","ETHUSD",1633099670127,1.64543313,3195.8,3195.7,1.05516147]
["bitfinex","ETHUSD",1633099670325,3.29086625,3196.8,3195.8,7.25793549]
["bitfinex","ETHUSD",1633099670326,0.003,3196.5,3195.8,7.25793549]
["bitfinex","ETHUSD",1633099670525,1.0,3197.2,3196.9,2.45010055]
["bitfinex","ETHUSD",1633099670723,1.16417828,3198.0,3197.1,0.1025231]
["bitfinex","ETHUSD",1633099670923,1.16417828,3198.0,3197.1,0.56223727]
["bitfinex","ETHUSD",1633099670924,0.85915613,3197.7,3197.1,0.56223727]
["bitfinex","ETHUSD",1633099671121,0.85915613,3197.7,3197.0,6.231]
["bitfinex","ETHUSD",1633099671122,0.85915613,3197.7,3197.5,0.5996294]
["bitfinex","ETHUSD",1633099671321,0.85915613,3197.7,3196.4,0.11110386]
["bitfinex","ETHUSD",1633099671322,0.7021525,3196.9,3196.4,0.52478948]
["bitfinex","ETHUSD",1633099671521,0.7021525,3196.9,3196.1,3.12842]
["bitfinex","ETHUSD",1633099671922,0.7021525,3196.9,3196.4,0.75426926]
["bitfinex","ETHUSD",1633099672323,0.7021525,3196.9,3196.5,0.003]
["bitfinex","ETHUSD",1633099672520,0.7021525,3196.9,3196.7,0.56736963]
["bitfinex","ETHUSD",1633099672721,0.7021525,3196.9,3196.8,0.067722]
["bitfinex","ETHUSD",1633099672920,0.7021525,3196.9,3196.5,3.60947833]
["bitfinex","ETHUSD",1633099673525,6.06616256,3198.3,3196.5,3.60947833]
["bitfinex","ETHUSD",1633099673526,1.16300447,3198.2,3196.6,1.67519414]
["bitfinex","ETHUSD",1633099673721,5.58242578,3198.1,3197.5,0.003]
["bitfinex","ETHUSD",1633099673922,0.89057606,3198.0,3197.5,0.003]
["bitfinex","ETHUSD",1633099674120,0.89057606,3198.0,3197.3,0.003]
["bitfinex","ETHUSD",1633099674320,0.97756463,3197.4,3197.3,0.003]
["bitfinex","ETHUSD",1633099674721,0.00307218,3198.0,3197.3,0.003]
["bitfinex","ETHUSD",1633099675121,1.15410137,3197.5,3197.3,0.003]
["bitfinex","ETHUSD",1633099675524,12.05,3197.4,3197.3,0.003]
["bitfinex","ETHUSD",1633099675723,0.94300223,3197.4,3197.3,0.003]
["bitfinex","ETHUSD",1633099675922,0.94300223,3197.4,3196.6,0.006]
["bitfinex","ETHUSD",1633099676122,0.94300223,3197.4,3196.7,0.62041465]
["bitfinex","ETHUSD",1633099676322,0.94300223,3197.4,3196.6,0.006]
["bitfinex","ETHUSD",1633099676524,5.63622223,3197.4,3196.8,0.006]
["bitfinex","ETHUSD",1633099676923,0.82181103,3196.9,3196.8,0.006]
["bitfinex","ETHUSD",1633099677123,4.18033366,3196.9,3196.8,0.006]
["bitfinex","ETHUSD",1633099677324,4.18033366,3196.9,3196.5,0.003]
["bitfinex","ETHUSD",1633099677325,0.82181103,3196.9,3196.6,0.006]
["bitfinex","ETHUSD",1633099677526,4.32527703,3196.8,3196.0,0.012]
["bitfinex","ETHUSD",1633099677722,0.82181103,3196.9,3196.0,0.012]
["bitfinex","ETHUSD",1633099677723,0.93647517,3196.1,3196.0,0.012]
["bitfinex","ETHUSD",1633099678322,7.80836352,3196.3,3196.0,0.012]
["bitfinex","ETHUSD",1633099678525,3.2313592,3196.6,3196.0,0.012]
["bitfinex","ETHUSD",1633099678724,1.95526084,3196.9,3196.0,0.012]
["bitfinex","ETHUSD",1633099679125,6.64880084,3196.9,3196.0,0.012]
["bitfinex","ETHUSD",1633099679324,0.90543155,3196.6,3196.0,0.45517039]
["bitfinex","ETHUSD",1633099679725,0.90543155,3196.6,3196.1,0.009]
["bitfinex","ETHUSD",1633099680726,1.021957,3196.5,3196.1,0.009]
["bitfinex","ETHUSD",1633099681229,4.21568383,3196.5,3196.1,0.009]
["bitfinex","ETHUSD",1633099681427,1.021957,3196.5,3196.1,0.009]
["bitfinex","ETHUSD",1633099682831,0.3100714,3196.4,3196.0,0.012]
["bitfinex","ETHUSD",1633099683028,3.25966952,3196.3,3196.0,0.012]
["bitfinex","ETHUSD",1633099683230,0.3100714,3196.4,3196.0,0.012]
["bitfinex","ETHUSD",1633099683428,0.93571111,3196.1,3196.0,0.012]
["bitfinex","ETHUSD",1633099683828,0.93571111,3196.1,3196.0,0.64241298]
["bitfinex","ETHUSD",1633099684628,4.69444,3196.3,3196.0,0.64241298]
["bitfinex","ETHUSD",1633099684828,1.294,3196.2,3196.0,0.64241298]
["bitfinex","ETHUSD",1633099685032,4.69444,3196.3,3196.1,0.009]
["bitfinex","ETHUSD",1633099685294,7.08821625,3197.0,3196.1,0.009]
["bitfinex","ETHUSD",1633099685295,6.25869,3197.0,3196.1,0.009]
["bitfinex","ETHUSD",1633099685431,0.8512277,3196.9,3196.1,0.009]
["bitfinex","ETHUSD",1633099685630,8.65545994,3197.5,3196.1,0.009]
["bitfinex","ETHUSD",1633099685631,0.75793173,3196.6,3196.1,0.009]
["bitfinex","ETHUSD",1633099686230,0.97097345,3196.5,3196.1,0.009]
["bitfinex","ETHUSD",1633099686430,0.97097345,3196.5,3196.0,0.012]
["bitfinex","ETHUSD",1633099686632,6.2586,3196.9,3196.4,3.12858]
["bitfinex","ETHUSD",1633099686836,0.85144348,3196.8,3196.4,3.12858]
["bitfinex","ETHUSD",1633099687031,3.122435,3197.3,3196.5,0.009]
["bitfinex","ETHUSD",1633099687229,3.31053734,3197.4,3196.5,0.009]
["bitfinex","ETHUSD",1633099687230,0.85144907,3197.2,3196.5,0.009]
["bitfinex","ETHUSD",1633099687435,1.16313441,3197.7,3197.4,0.75173412]
["bitfinex","ETHUSD",1633099687436,0.83086399,3197.7,3197.4,0.75173412]
["bitfinex","ETHUSD",1633099687639,0.62224615,3197.6,3197.5,4.66645889]
["bitfinex","ETHUSD",1633099687839,7.0453512,3198.4,3198.0,3.206433]
["bitfinex","ETHUSD",1633099688036,0.7927112,3198.4,3198.1,6.2525876]
["bitfinex","ETHUSD",1633099688296,0.7927112,3198.4,3198.1,12.4805876]
["bitfinex","ETHUSD",1633099688431,2.481,3199.5,3198.3,3.8]
["bitfinex","ETHUSD",1633099688632,2.481,3199.5,3198.2,0.57897978]
["bitfinex","ETHUSD",1633099688832,0.97200568,3199.3,3198.5,0.003]
["bitfinex","ETHUSD",1633099689232,2.481,3199.5,3198.3,3.03848354]
["bitfinex","ETHUSD",1633099689430,2.481,3199.5,3198.4,6.228]
["bitfinex","ETHUSD",1633099689431,1.18407655,3199.2,3198.4,6.228]
["bitfinex","ETHUSD",1633099689632,0.001,3199.5,3198.8,1.294]
["bitfinex","ETHUSD",1633099689833,0.001,3199.5,3198.7,12.48007]
["bitfinex","ETHUSD",1633099690031,0.001,3199.5,3198.7,12.94960573]
["bitfinex","ETHUSD",1633099690232,0.71995265,3199.3,3198.7,4.34315595]
["bitfinex","ETHUSD",1633099690436,0.71995265,3199.3,3198.7,3.59566573]
["bitfinex","ETHUSD",1633099690631,4.68999,3199.3,3198.7,3.59566573]
["bitfinex","ETHUSD",1633099690832,0.015,3199.4,3198.7,3.59566573]
["bitfinex","ETHUSD",1633099691033,0.015,3199.4,3199.1,0.072095]
["bitfinex","ETHUSD",1633099691837,0.001,3199.5,3199.1,0.072095]
["bitfinex","ETHUSD",1633099692032,0.001,3199.5,3199.0,1.37514171]
["bitfinex","ETHUSD",1633099692033,1.16985263,3199.3,3199.0,1.37514171]
["bitfinex","ETHUSD",1633099692233,0.001,3199.5,3199.0,1.37514171]
["bitfinex","ETHUSD",1633099693040,0.001,3199.5,3199.0,0.55761388]
["bitfinex","ETHUSD",1633099693243,0.90640343,3199.4,3198.7,3.12613]
["bitfinex","ETHUSD",1633099693635,0.90640343,3199.4,3198.7,3.57476669]
["bitfinex","ETHUSD",1633099693834,0.90640343,3199.4,3199.0,1.294]
["bitfinex","ETHUSD",1633099694138,0.001,3199.5,3199.1,1.39787704]
["bitfinex","ETHUSD",1633099694335,0.001,3199.5,3199.2,0.062399]
["bitfinex","ETHUSD",1633099694536,0.001,3199.5,3199.1,0.57788536]
["bitfinex","ETHUSD",1633099694736,0.001,3199.5,3198.7,6.88536257]
["bitfinex","ETHUSD",1633099694937,0.001,3199.5,3199.3,3.12556]
["bitfinex","ETHUSD",1633099695136,0.001,3199.5,3199.4,0.48637504]
["bitfinex","ETHUSD",1633099695340,0.001,3199.5,3199.3,3.12556]
["bitfinex","ETHUSD",1633099695341,0.00490312,3199.5,3199.3,3.12556]
["bitfinex","ETHUSD",1633099695542,0.00230312,3199.5,3199.3,3.12556]
["bitfinex","ETHUSD",1633099695751,0.00230312,3199.5,3199.4,0.47697221]
["bitfinex","ETHUSD",1633099695938,0.00230312,3199.5,3199.3,3.12556]
["bitfinex","ETHUSD",1633099696138,0.00230312,3199.5,3199.4,0.63792851]
["bitfinex","ETHUSD",1633099696338,4.69222312,3199.5,3199.4,0.63374824]
["bitfinex","ETHUSD",1633099696539,0.00230312,3199.5,3199.3,3.07556]
["bitfinex","ETHUSD",1633099696937,0.00230312,3199.5,3199.4,0.48443276]
["bitfinex","ETHUSD",1633099697137,0.00230312,3199.5,3199.4,0.51961044]
["bitfinex","ETHUSD",1633099697340,0.00230312,3199.5,3199.3,3.07556]
["bitfinex","ETHUSD",1633099699141,0.003,3200.5,3199.4,0.49632737]
["bitfinex","ETHUSD",1633099699744,1.03811255,3199.5,3199.3,3.07556]
["bitfinex","ETHUSD",1633099700145,4.62319665,3200.5,3199.4,0.49837678]
["bitfinex","ETHUSD",1633099700146,4.37501067,3200.5,3199.4,0.49837678]
["bitfinex","ETHUSD",1633099700406,4.37501067,3200.5,3198.7,0.003]
["bitfinex","ETHUSD",1633099700407,0.29682289,3200.4,3198.7,0.003]
["bitfinex","ETHUSD",1633099700604,3.56050251,3200.3,3198.7,0.56953683]
["bitfinex","ETHUSD",1633099700812,4.68939,3199.4,3199.0,0.6324153]
["bitfinex","ETHUSD",1633099701004,4.68939,3199.4,3198.8,0.003]
["bitfinex","ETHUSD",1633099701204,8.9363,3200.0,3199.0,0.003]
["bitfinex","ETHUSD",1633099701408,8.9363,3200.0,3198.7,0.58240451]
["bitfinex","ETHUSD",1633099701606,2.683,3200.0,3199.3,3.12574]
["bitfinex","ETHUSD",1633099701807,2.683,3200.0,3199.4,0.61420637]
["bitfinex","ETHUSD",1633099702208,5.77267941,3200.0,3199.4,0.61420637]
["bitfinex","ETHUSD",1633099702408,1.08401941,3200.0,3199.7,0.85696071]
["bitfinex","ETHUSD",1633099702608,0.203,3200.0,3199.7,1.30101882]
["bitfinex","ETHUSD",1633099703007,0.203,3200.0,3199.7,0.44405811]
["bitfinex","ETHUSD",1633099703208,4.68876,3199.9,3199.3,3.12574]
["bitfinex","ETHUSD",1633099703413,4.68876,3199.9,3199.4,0.53332165]
["bitfinex","ETHUSD",1633099703610,1.03915466,3199.8,3199.4,0.53332165]
["bitfinex","ETHUSD",1633099703808,0.203,3200.0,3199.4,0.53332165]
["bitfinex","ETHUSD",1633099704010,0.203,3200.0,3199.7,3.12539]
["bitfinex","ETHUSD",1633099704210,0.203,3200.0,3199.8,0.54072053]
["bitfinex","ETHUSD",1633099704809,1.12313402,3200.0,3199.8,0.54072053]
["bitfinex","ETHUSD",1633099705612,1.98632444,3200.0,3199.8,0.54072053]
["bitfinex","ETHUSD",1633099705812,1.12313402,3200.0,3199.8,0.54072053]
["bitfinex","ETHUSD",1633099706014,0.00094065,3199.9,3199.8,0.54072053]
["bitfinex","ETHUSD",1633099706211,0.00094065,3199.9,3199.7,3.12539]
["bitfinex","ETHUSD",1633099706411,0.00094065,3199.9,3199.8,0.63908997]
["bitfinex","ETHUSD",1633099706610,0.00094065,3199.9,3199.8,0.51208591]
["bitfinex","ETHUSD",1633099706810,0.00094065,3199.9,3199.8,0.54326285]
["bitfinex","ETHUSD",1633099707210,0.00094065,3199.9,3199.8,0.65840814]
["bitfinex","ETHUSD",1633099707611,0.00094065,3199.9,3199.7,3.12539]
["bitfinex","ETHUSD",1633099707814,0.203,3200.0,3199.8,0.52044261]
["bitfinex","ETHUSD",1633099708215,0.203,3200.0,3199.9,0.87573117]
["bitfinex","ETHUSD",1633099708617,0.203,3200.0,3199.9,1.39993375]
["bitfinex","ETHUSD",1633099709414,0.203,3200.0,3199.9,2.69393375]
["bitfinex","ETHUSD",1633099709615,0.203,3200.0,3199.9,1.39993375]
["bitfinex","ETHUSD",1633099710015,2.203,3200.0,3199.9,1.39993375]
["bitfinex","ETHUSD",1633099710418,2.203,3200.0,3199.9,2.69393375]
["bitfinex","ETHUSD",1633099711015,2.203,3200.0,3199.9,1.39993375]
["bitfinex","ETHUSD",1633099711417,2.203,3200.0,3199.9,2.69393375]
["bitfinex","ETHUSD",1633099711816,2.203,3200.0,3199.9,1.39993375]
["bitfinex","ETHUSD",1633099713721,2.203,3200.0,3199.9,2.69393375]
["bitfinex","ETHUSD",1633099715520,2.203,3200.0,3199.9,1.39993375]
["bitfinex","ETHUSD",1633099716718,2.203,3200.0,3199.9,0.52420258]
["bitfinex","ETHUSD",1633099716918,2.203,3200.0,3199.8,3.67664917]
["bitfinex","ETHUSD",1633099717720,2.203,3200.0,3199.8,4.62582542]
["bitfinex","ETHUSD",1633099717918,2.203,3200.0,3199.8,7.75078542]
["bitfinex","ETHUSD",1633099718321,2.203,3200.0,3199.9,0.4989971]
["bitfinex","ETHUSD",1633099718723,2.203,3200.0,3199.5,1.60363494]
["bitfinex","ETHUSD",1633099718724,2.58442458,3199.7,3199.5,1.60363494]
["bitfinex","ETHUSD",1633099718925,2.58442458,3199.7,3199.5,1.15826709]
["bitfinex","ETHUSD",1633099718926,11.29703911,3199.6,3199.5,1.15826709]
["bitfinex","ETHUSD",1633099719124,0.99703911,3199.6,3199.5,1.15826709]
["bitfinex","ETHUSD",1633099721021,1.72037628,3199.6,3199.5,1.15826709]
["bitfinex","ETHUSD",1633099722926,1.72037628,3199.6,3198.5,0.006]
["bitfinex","ETHUSD",1633099722927,1.92515459,3199.1,3198.5,0.006]
["bitfinex","ETHUSD",1633099723128,6.25478,3198.9,3198.5,0.006]
["bitfinex","ETHUSD",1633099723327,4.371996,3199.0,3198.4,0.006]
["bitfinex","ETHUSD",1633099723328,1.1553077,3199.0,3198.4,0.006]
["bitfinex","ETHUSD",1633099723525,0.89135105,3198.5,3198.2,0.006]
["bitfinex","ETHUSD",1633099724326,5.98497,3198.4,3198.2,0.006]
["bitfinex","ETHUSD",1633099724524,4.9542804,3198.4,3197.9,0.009]
["bitfinex","ETHUSD",1633099724725,4.9542804,3198.4,3197.7,0.009]
["bitfinex","ETHUSD",1633099725124,1.15871908,3198.0,3197.7,0.009]
["bitfinex","ETHUSD",1633099725326,5.98571,3197.9,3197.7,0.009]
["bitfinex","ETHUSD",1633099725528,4.69171,3197.9,3197.7,0.009]
["bitfinex","ETHUSD",1633099728326,1.15871908,3198.0,3197.7,0.009]
["bitfinex","ETHUSD",1633099728525,1.294,3197.9,3197.7,0.009]
["bitfinex","ETHUSD",1633099728725,1.15871908,3198.0,3197.7,0.009]
["bitfinex","ETHUSD",1633099729129,1.92707012,3198.0,3197.7,0.009]
["bitfinex","ETHUSD",1633099729329,1.15871908,3198.0,3197.7,0.009]
["bitfinex","ETHUSD",1633099729630,1.92515459,3199.1,3197.7,0.009]
["bitfinex","ETHUSD",1633099730329,0.85728584,3198.8,3198.2,0.87033678]
["bitfinex","ETHUSD",1633099730530,1.0213536,3198.5,3198.2,0.87033678]
["bitfinex","ETHUSD",1633099730730,1.0213536,3198.5,3198.3,0.006]
["bitfinex","ETHUSD",1633099731431,0.3048072,3198.7,3198.3,0.006]
["bitfinex","ETHUSD",1633099731635,0.3048072,3198.7,3198.3,3.13305]
["bitfinex","ETHUSD",1633099731837,0.3048072,3198.7,3198.3,3.61323354]
["bitfinex","ETHUSD",1633099732029,0.3048072,3198.7,3198.4,0.006]
["bitfinex","ETHUSD",1633099732230,1.2136432,3198.6,3198.4,0.006]
["bitfinex","ETHUSD",1633099732432,1.2136432,3198.6,3198.4,3.1328114]
["bitfinex","ETHUSD",1633099732433,1.294,3198.5,3198.4,3.1328114]
["bitfinex","ETHUSD",1633099732632,1.294,3198.5,3198.4,0.006]
["bitfinex","ETHUSD",1633099733031,4.33245432,3198.5,3198.1,0.006]
["bitfinex","ETHUSD",1633099733229,1.2136432,3198.6,3198.1,0.006]
["bitfinex","ETHUSD",1633099733430,1.294,3198.4,3198.1,0.006]
["bitfinex","ETHUSD",1633099733637,0.87721005,3198.5,3198.1,0.006]
["bitfinex","ETHUSD",1633099734233,6.25577,3198.3,3198.1,0.006]
["bitfinex","ETHUSD",1633099734430,0.87721005,3198.5,3198.1,0.006]
["bitfinex","ETHUSD",1633099734631,1.294,3198.3,3198.1,0.006]
["bitfinex","ETHUSD",1633099734929,0.87721005,3198.5,3198.1,0.006]
["bitfinex","ETHUSD",1633099735531,4.69151,3198.2,3198.1,0.006]
["bitfinex","ETHUSD",1633099736131,7.13255005,3198.5,3198.1,0.006]
["bitfinex","ETHUSD",1633099736132,6.25534,3198.5,3198.1,0.006]
["bitfinex","ETHUSD",1633099736333,0.3048072,3198.7,3198.1,0.006]
["bitfinex","ETHUSD",1633099736734,0.3048072,3198.7,3198.1,4.69574]
["bitfinex","ETHUSD",1633099736930,0.3048072,3198.7,3198.2,0.46892163]
["bitfinex","ETHUSD",1633099737134,0.3048072,3198.7,3198.4,1.00462554]
["bitfinex","ETHUSD",1633099737331,0.3048072,3198.7,3198.4,1.4636188]
["bitfinex","ETHUSD",1633099737531,0.3048072,3198.7,3198.5,0.006]
["bitfinex","ETHUSD",1633099737931,0.3048072,3198.7,3198.5,3.1325418]
["bitfinex","ETHUSD",1633099738132,1.92515459,3199.1,3198.6,0.59787265]
["bitfinex","ETHUSD",1633099738331,1.92515459,3199.1,3198.6,0.60087265]
["bitfinex","ETHUSD",1633099738332,0.95671566,3199.0,3198.6,0.60087265]
["bitfinex","ETHUSD",1633099738532,0.95671566,3199.0,3198.7,0.003]
["bitfinex","ETHUSD",1633099739335,0.95671566,3199.0,3198.7,3.1293349]
["bitfinex","ETHUSD",1633099739733,0.95671566,3199.0,3198.7,3.69825151]
["bitfinex","ETHUSD",1633099739931,0.95671566,3199.0,3198.8,0.003]
["bitfinex","ETHUSD",1633099740332,5.64704566,3199.0,3198.8,0.003]
["bitfinex","ETHUSD",1633099741333,5.64704566,3199.0,3198.5,0.006]
["bitfinex","ETHUSD",1633099741733,6.63653535,3199.0,3198.5,0.006]
["bitfinex","ETHUSD",1633099742332,5.64704566,3199.0,3198.5,0.006]
["bitfinex","ETHUSD",1633099742534,0.95671566,3199.0,3198.5,0.006]
["bitfinex","ETHUSD",1633099743336,0.95671566,3199.0,3198.3,0.006]
["bitfinex","ETHUSD",1633099743735,4.69074,3198.7,3198.3,0.006]
["bitfinex","ETHUSD",1633099743936,0.95671566,3199.0,3198.3,0.51670415]
["bitfinex","ETHUSD",1633099744334,0.95671566,3199.0,3198.4,0.006]
["bitfinex","ETHUSD",1633099744934,0.95671566,3199.0,3198.7,0.85915275]
["bitfinex","ETHUSD",1633099745135,5.64695566,3199.0,3198.7,0.85915275]
["bitfinex","ETHUSD",1633099745336,5.64695566,3199.0,3198.8,0.003]
["bitfinex","ETHUSD",1633099745735,5.64695566,3199.0,3198.7,0.003]
["bitfinex","ETHUSD",1633099749134,5.64695566,3199.0,3198.6,0.003]
["bitfinex","ETHUSD",1633099749338,5.64695566,3199.0,3198.5,0.003]
["bitfinex","ETHUSD",1633099749538,5.64695566,3199.0,3198.3,0.006]
["bitfinex","ETHUSD",1633099749936,5.64695566,3199.0,3198.4,0.80057854]
["bitfinex","ETHUSD",1633099750337,5.64695566,3199.0,3198.5,0.006]
["bitfinex","ETHUSD",1633099750538,5.64695566,3199.0,3198.6,3.1265703]
["bitfinex","ETHUSD",1633099750938,5.64695566,3199.0,3198.7,0.003]
["bitfinex","ETHUSD",1633099752742,1.92515459,3199.1,3198.7,0.003]
["bitfinex","ETHUSD",1633099752943,1.92515459,3199.1,3198.9,0.067807]
["bitfinex","ETHUSD",1633099753442,1.92515459,3199.1,3199.0,0.003]
["bitfinex","ETHUSD",1633099753642,1.92515459,3199.1,3199.0,0.63007114]
["bitfinex","ETHUSD",1633099753842,3.13317365,3199.1,3198.9,0.003]
["bitfinex","ETHUSD",1633099754041,1.92515459,3199.1,3198.9,0.88576614]
["bitfinex","ETHUSD",1633099754306,1.92515459,3199.1,3199.0,0.55283623]
["bitfinex","ETHUSD",1633099754440,1.92515459,3199.1,3199.0,0.003]
["bitfinex","ETHUSD",1633099754640,1.92515459,3199.1,3199.0,0.4642351]
["bitfinex","ETHUSD",1633099754842,1.92515459,3199.1,3199.0,0.59455781]
["bitfinex","ETHUSD",1633099755042,1.92515459,3199.1,3199.0,0.60350266]
["bitfinex","ETHUSD",1633099755240,1.92515459,3199.1,3199.0,0.5270493]
["bitfinex","ETHUSD",1633099755442,1.92515459,3199.1,3199.0,0.50392841]
["bitfinex","ETHUSD",1633099755641,1.92515459,3199.1,3199.0,1.85290603]
["bitfinex","ETHUSD",1633099755843,1.92515459,3199.1,3199.0,1.79904352]
["bitfinex","ETHUSD",1633099756041,1.92515459,3199.1,3199.0,0.467109]
["bitfinex","ETHUSD",1633099756246,1.92515459,3199.1,3199.0,0.003]
["bitfinex","ETHUSD",1633099756442,1.92515459,3199.1,3199.0,0.62665677]
["bitfinex","ETHUSD",1633099756642,1.92515459,3199.1,3199.0,0.003]
["bitfinex","ETHUSD",1633099756841,1.92515459,3199.1,3199.0,0.49237064]
["bitfinex","ETHUSD",1633099757042,1.92515459,3199.1,3199.0,0.003]
["bitfinex","ETHUSD",1633099757445,1.92515459,3199.1,3199.0,0.53725921]
["bitfinex","ETHUSD",1633099757643,1.92515459,3199.1,3199.0,0.57626766]
["bitfinex","ETHUSD",1633099757843,1.92515459,3199.1,3199.0,0.51885733]
["bitfinex","ETHUSD",1633099758042,1.92515459,3199.1,3199.0,0.56150365]
["bitfinex","ETHUSD",1633099758247,1.92515459,3199.1,3199.0,0.0113465]
["bitfinex","ETHUSD",1633099758445,1.92515459,3199.1,3199.0,0.48996198]
["bitfinex","ETHUSD",1633099759444,2.69869571,3199.1,3199.0,0.48996198]
["bitfinex","ETHUSD",1633099759645,1.92515459,3199.1,3199.0,0.48996198]
["bitfinex","ETHUSD",1633099760047,2.69987593,3199.1,3199.0,0.48996198]
["bitfinex","ETHUSD",1633099761444,2.69987593,3199.1,3199.0,1.20983531]
["bitfinex","ETHUSD",1633099762647,2.69987593,3199.1,3199.0,0.48996198]
["bitfinex","ETHUSD",1633099763047,0.3590029,3199.5,3199.0,5.68396198]
["bitfinex","ETHUSD",1633099763307,0.3590029,3199.5,3199.4,0.072475]
["bitfinex","ETHUSD",1633099764047,1.56140677,3199.5,3199.4,0.89008286]
["bitfinex","ETHUSD",1633099764246,0.3590029,3199.5,3199.4,0.89008286]
["bitfinex","ETHUSD",1633099764446,0.3590029,3199.5,3199.4,1.39731337]
["bitfinex","ETHUSD",1633099764646,0.3590029,3199.5,3199.4,1.38556855]
["bitfinex","ETHUSD",1633099764847,0.3590029,3199.5,3199.4,0.89008286]
["bitfinex","ETHUSD",1633099765046,0.3590029,3199.5,3199.4,1.35809728]
["bitfinex","ETHUSD",1633099765449,0.3590029,3199.5,3199.4,0.72576206]
["bitfinex","ETHUSD",1633099765651,0.3590029,3199.5,3199.1,3.12579]
["bitfinex","ETHUSD",1633099765850,0.3590029,3199.5,3199.1,3.58715141]
["bitfinex","ETHUSD",1633099766448,1.16220142,3199.5,3199.1,4.39923069]
["bitfinex","ETHUSD",1633099766651,0.3590029,3199.5,3199.1,4.39923069]
["bitfinex","ETHUSD",1633099768047,0.3590029,3199.5,3199.1,1.27344069]
["bitfinex","ETHUSD",1633099768252,0.3590029,3199.5,3199.0,0.0113465]
["bitfinex","ETHUSD",1633099768448,0.3090029,3199.5,3199.1,0.49320826]
["bitfinex","ETHUSD",1633099768847,1.16141808,3199.3,3199.1,0.49320826]
["bitfinex","ETHUSD",1633099769048,0.3090029,3199.5,3199.1,0.49320826]
["bitfinex","ETHUSD",1633099769248,0.3090029,3199.5,3199.2,3.12564]
["bitfinex","ETHUSD",1633099769448,0.3090029,3199.5,3199.3,0.6352803]
["bitfinex","ETHUSD",1633099770049,1.16479421,3199.5,3199.3,0.6352803]
["bitfinex","ETHUSD",1633099770248,0.3090029,3199.5,3199.3,1.61452607]
["bitfinex","ETHUSD",1633099771249,1.1088495,3199.4,3199.3,0.6352803]
["bitfinex","ETHUSD",1633099771452,1.1088495,3199.4,3199.0,3.1374265]
["bitfinex","ETHUSD",1633099771650,1.1088495,3199.4,3199.1,0.54128778]
["bitfinex","ETHUSD",1633099771849,5.7983395,3199.4,3199.1,0.54128778]
["bitfinex","ETHUSD",1633099772448,0.80159808,3199.3,3199.1,0.54128778]
["bitfinex","ETHUSD",1633099772649,1.1088495,3199.4,3199.1,0.54128778]
["bitfinex","ETHUSD",1633099773051,0.3090029,3199.5,3199.1,0.54128778]
["bitfinex","ETHUSD",1633099773650,1.00870667,3199.4,3199.1,0.54128778]
["bitfinex","ETHUSD",1633099774050,1.15342333,3199.3,3199.1,0.54128778]
["bitfinex","ETHUSD",1633099774251,1.294,3199.2,3199.1,0.54128778]
["bitfinex","ETHUSD",1633099774552,5.84320333,3199.3,3199.0,0.0113465]
["bitfinex","ETHUSD",1633099774753,7.0455267,3199.3,3199.0,0.0113465]
["bitfinex","ETHUSD",1633099774953,1.2018255,3199.2,3199.0,0.0113465]
["bitfinex","ETHUSD",1633099775153,4.69067,3199.2,3199.0,0.0113465]
["bitfinex","ETHUSD",1633099775356,1.294,3199.1,3199.0,0.0113465]
["bitfinex","ETHUSD",1633099777555,4.69067,3199.2,3199.0,0.0113465]
["bitfinex","ETHUSD",1633099777954,4.69067,3199.2,3199.0,0.6392198]
["bitfinex","ETHUSD",1633099778158,4.64067,3199.2,3199.0,0.6392198]
["bitfinex","ETHUSD",1633099779221,4.64067,3199.2,3198.5,3.1298514]
["bitfinex","ETHUSD",1633099779222,3.7543005,3198.9,3198.5,0.003]
["bitfinex","ETHUSD",1633099779422,0.02589648,3198.7,3198.5,0.003]
["bitfinex","ETHUSD",1633099779626,0.02589648,3198.7,3198.0,0.006]
["bitfinex","ETHUSD",1633099779628,11.4,3198.6,3198.0,0.006]
["bitfinex","ETHUSD",1633099779821,11.4,3198.6,3197.6,0.40311776]
["bitfinex","ETHUSD",1633099779822,4.17858131,3198.5,3197.7,0.006]
["bitfinex","ETHUSD",1633099780024,2.29552754,3198.4,3197.7,0.006]
["bitfinex","ETHUSD",1633099780222,0.71843922,3198.0,3197.7,0.006]
["bitfinex","ETHUSD",1633099780621,7.53911851,3198.2,3197.7,0.006]
["bitfinex","ETHUSD",1633099780829,9.26352338,3198.2,3197.7,0.006]
["bitfinex","ETHUSD",1633099781222,1.294,3198.0,3197.7,0.006]
["bitfinex","ETHUSD",1633099781425,1.127174,3197.8,3197.7,0.006]
["bitfinex","ETHUSD",1633099782622,2.421174,3197.8,3197.7,0.006]
["bitfinex","ETHUSD",1633099783825,1.127174,3197.8,3197.7,0.006]
["bitfinex","ETHUSD",1633099784224,4.69251,3197.9,3197.7,0.006]
["bitfinex","ETHUSD",1633099784928,1.47387637,3198.5,3197.8,1.294]
["bitfinex","ETHUSD",1633099784929,1.19852662,3198.5,3197.8,1.294]
["bitfinex","ETHUSD",1633099785127,4.95399802,3198.9,3198.3,0.079913]
["bitfinex","ETHUSD",1633099785327,0.87274587,3198.8,3198.2,1.52052371]
["bitfinex","ETHUSD",1633099785530,0.87274587,3198.8,3198.4,0.003]
["bitfinex","ETHUSD",1633099785728,3.7543005,3198.9,3198.3,0.003]
["bitfinex","ETHUSD",1633099786130,3.7543005,3198.9,3198.5,3.1266497]
["bitfinex","ETHUSD",1633099786530,3.7543005,3198.9,3198.6,0.61033481]
["bitfinex","ETHUSD",1633099786730,1.09736845,3198.8,3198.6,0.61033481]
["bitfinex","ETHUSD",1633099786929,3.7543005,3198.9,3198.6,0.61033481]
["bitfinex","ETHUSD",1633099787430,4.62530861,3198.9,3198.6,0.61033481]
["bitfinex","ETHUSD",1633099787631,4.62530861,3198.9,3198.5,0.003]
["bitfinex","ETHUSD",1633099788030,3.7543005,3198.9,3198.3,3.12979]
["bitfinex","ETHUSD",1633099788230,8.4444405,3198.9,3198.3,3.72856921]
["bitfinex","ETHUSD",1633099788433,8.4444405,3198.9,3198.4,0.003]
["bitfinex","ETHUSD",1633099788629,1.16008204,3198.7,3198.4,0.003]
["bitfinex","ETHUSD",1633099788831,3.7543005,3198.9,3198.4,0.003]
["bitfinex","ETHUSD",1633099789029,3.7543005,3198.9,3198.7,0.80886621]
["bitfinex","ETHUSD",1633099789230,3.7543005,3198.9,3198.7,1.39578097]
["bitfinex","ETHUSD",1633099789829,4.89412785,3198.9,3198.7,1.39578097]
["bitfinex","ETHUSD",1633099790029,3.7543005,3198.9,3198.7,1.39578097]
["bitfinex","ETHUSD",1633099790630,4.69015,3198.8,3198.7,1.39578097]
["bitfinex","ETHUSD",1633099790831,4.69015,3198.8,3198.4,0.003]
["bitfinex","ETHUSD",1633099791034,4.69015,3198.8,3198.5,0.003]
["bitfinex","ETHUSD",1633099791833,1.13643139,3198.7,3198.5,0.003]
["bitfinex","ETHUSD",1633099792230,10.0078405,3198.9,3198.5,0.003]
["bitfinex","ETHUSD",1633099792631,9.9078405,3198.9,3198.5,0.003]
["bitfinex","ETHUSD",1633099793032,0.75138565,3198.8,3198.5,0.003]
["bitfinex","ETHUSD",1633099793640,0.75138565,3198.8,3198.6,1.294]
["bitfinex","ETHUSD",1633099793834,3.6543005,3198.9,3198.7,0.068261]
["bitfinex","ETHUSD",1633099794232,3.6543005,3198.9,3198.7,0.61731644]
["bitfinex","ETHUSD",1633099794433,3.6543005,3198.9,3198.7,0.068261]
["bitfinex","ETHUSD",1633099794832,3.6543005,3198.9,3198.8,1.294]
["bitfinex","ETHUSD",1633099795032,3.6543005,3198.9,3198.8,1.32531574]
["bitfinex","ETHUSD",1633099795233,3.6543005,3198.9,3198.8,1.77176467]
["bitfinex","ETHUSD",1633099795433,3.6543005,3198.9,3198.8,1.97497588]
["bitfinex","ETHUSD",1633099795638,3.6543005,3198.9,3198.8,1.79961574]
["bitfinex","ETHUSD",1633099795835,3.6543005,3198.9,3198.8,1.830038]
["bitfinex","ETHUSD",1633099796032,3.6543005,3198.9,3198.8,1.92922324]
["bitfinex","ETHUSD",1633099796237,3.6543005,3198.9,3198.8,1.87414169]
["bitfinex","ETHUSD",1633099796432,3.6543005,3198.9,3198.8,0.47479393]
["bitfinex","ETHUSD",1633099796733,3.6543005,3198.9,3198.8,1.32531574]
["bitfinex","ETHUSD",1633099796933,3.6543005,3198.9,3198.7,6.89684571]
["bitfinex","ETHUSD",1633099797132,3.6543005,3198.9,3198.7,6.93650154]
["bitfinex","ETHUSD",1633099797732,3.6543005,3198.9,3198.7,6.95440571]
["bitfinex","ETHUSD",1633099798233,3.6543005,3198.9,3198.7,6.9345178]
["bitfinex","ETHUSD",1633099799839,1.07933178,3198.8,3198.7,6.9345178]
["bitfinex","ETHUSD",1633099800037,3.6543005,3198.9,3198.7,6.9345178]
["bitfinex","ETHUSD",1633099801841,3.6543005,3198.9,3198.7,3.8085178]
["bitfinex","ETHUSD",1633099802641,8.3439205,3198.9,3198.7,0.64473571]
["bitfinex","ETHUSD",1633099802839,8.3439205,3198.9,3198.6,0.52951272]
["bitfinex","ETHUSD",1633099803240,0.94005581,3198.7,3198.6,0.52951272]
["bitfinex","ETHUSD",1633099803441,0.94005581,3198.7,3198.5,0.003]
["bitfinex","ETHUSD",1633099803641,0.94005581,3198.7,3198.3,0.64645372]
["bitfinex","ETHUSD",1633099803843,4.6901,3198.6,3198.4,0.003]
["bitfinex","ETHUSD",1633099804048,0.70747993,3198.8,3198.4,0.003]
["bitfinex","ETHUSD",1633099804242,0.70747993,3198.8,3198.2,0.65401448]
["bitfinex","ETHUSD",1633099804243,0.70747993,3198.8,3198.2,0.69416465]
["bitfinex","ETHUSD",1633099804441,0.70747993,3198.8,3198.3,0.003]
["bitfinex","ETHUSD",1633099805649,0.70747993,3198.8,3198.3,0.46866756]
["bitfinex","ETHUSD",1633099805650,0.75245914,3198.7,3198.3,0.46866756]
["bitfinex","ETHUSD",1633099805846,0.75245914,3198.7,3198.3,0.003]
["bitfinex","ETHUSD",1633099806044,0.75245914,3198.7,3198.4,0.003]
["bitfinex","ETHUSD",1633099806245,0.75245914,3198.7,3197.9,0.006]
["bitfinex","ETHUSD",1633099806447,4.69145,3198.3,3197.7,0.006]
["bitfinex","ETHUSD",1633099806648,2.74058064,3198.2,3197.7,0.006]
["bitfinex","ETHUSD",1633099806848,0.74741485,3198.1,3197.7,0.006]
["bitfinex","ETHUSD",1633099807846,4.69186,3198.0,3197.7,0.006]
["bitfinex","ETHUSD",1633099809248,4.69186,3198.0,3197.8,0.00810491]
["bitfinex","ETHUSD",1633099809645,4.69186,3198.0,3197.9,0.006]
["bitfinex","ETHUSD",1633099810047,4.93958427,3198.9,3197.9,12.658612]
["bitfinex","ETHUSD",1633099810246,0.74823917,3198.8,3198.3,0.07678]
["bitfinex","ETHUSD",1633099810447,0.74823917,3198.8,3198.4,0.72603125]
["bitfinex","ETHUSD",1633099810647,0.74823917,3198.8,3198.4,0.76726171]
["bitfinex","ETHUSD",1633099810846,0.74823917,3198.8,3198.5,0.003]
["bitfinex","ETHUSD",1633099811045,0.74823917,3198.8,3198.6,1.294]
["bitfinex","ETHUSD",1633099811249,3.6543005,3198.9,3198.6,1.294]
["bitfinex","ETHUSD",1633099811250,3.6543005,3198.9,3198.7,2.89660321]
["bitfinex","ETHUSD",1633099811448,3.6543005,3198.9,3198.8,20.707913]
["bitfinex","ETHUSD",1633099811648,3.6543005,3198.9,3198.8,8.44799986]
["bitfinex","ETHUSD",1633099811852,3.6543005,3198.9,3198.8,8.42095431]
["bitfinex","ETHUSD",1633099812046,3.6543005,3198.9,3198.8,11.72236609]
["bitfinex","ETHUSD",1633099812246,3.6543005,3198.9,3198.8,12.486213]
["bitfinex","ETHUSD",1633099812450,0.3120029,3199.5,3198.9,4.08509326]
["bitfinex","ETHUSD",1633099812648,0.3120029,3199.5,3199.4,14.379913]
["bitfinex","ETHUSD",1633099812853,0.3120029,3199.5,3199.4,6.321513]
["bitfinex","ETHUSD",1633099813051,0.3120029,3199.5,3199.4,20.92225625]
["bitfinex","ETHUSD",1633099813248,0.3120029,3199.5,3199.4,26.90293625]
["bitfinex","ETHUSD",1633099813448,8.65623699,3199.8,3199.6,6.05041012]
["bitfinex","ETHUSD",1633099813649,1.32850835,3200.0,3199.8,0.3090029]
["bitfinex","ETHUSD",1633099813848,0.003,3200.5,3200.0,18.928]
["bitfinex","ETHUSD",1633099814047,0.003,3200.5,3200.4,11.129913]
["bitfinex","ETHUSD",1633099814353,0.003,3201.0,3200.6,1.78497497]
["bitfinex","ETHUSD",1633099814548,0.003,3201.0,3200.9,14.40545667]
["bitfinex","ETHUSD",1633099814748,2.48,3201.2,3200.9,14.40545667]
["bitfinex","ETHUSD",1633099814749,2.48,3201.2,3201.0,2.034]
["bitfinex","ETHUSD",1633099814949,0.003,3202.0,3201.3,3.12288]
["bitfinex","ETHUSD",1633099815152,0.003,3202.0,3201.4,16.15609]
["bitfinex","ETHUSD",1633099815348,0.003,3202.0,3201.5,0.9027]
["bitfinex","ETHUSD",1633099815549,0.003,3202.0,3201.9,14.379913]
["bitfinex","ETHUSD",1633099815748,0.003,3202.0,3201.9,19.157913]
["bitfinex","ETHUSD",1633099815950,0.003,3202.5,3202.0,14.3]
["bitfinex","ETHUSD",1633099816149,0.003,3202.5,3202.2,4.628]
["bitfinex","ETHUSD",1633099816351,0.003,3202.5,3202.4,14.369498]
["bitfinex","ETHUSD",1633099816550,0.003,3203.0,3202.4,14.54443089]
["bitfinex","ETHUSD",1633099816749,0.003,3203.0,3202.6,3.12184]
["bitfinex","ETHUSD",1633099816952,0.003,3203.0,3202.7,0.99206385]
["bitfinex","ETHUSD",1633099817150,0.003,3203.0,3202.8,5.01772796]
["bitfinex","ETHUSD",1633099817350,0.003,3203.0,3202.9,0.218289]
["bitfinex","ETHUSD",1633099818556,0.003,3203.0,3202.8,4.628]
["bitfinex","ETHUSD",1633099818558,0.003,3203.0,3202.8,0.57791135]
["bitfinex","ETHUSD",1633099818562,5.98138,3203.0,3202.8,0.57791135]
["bitfinex","ETHUSD",1633099818755,3.08359929,3202.9,3202.8,0.57791135]
["bitfinex","ETHUSD",1633099818954,4.68738,3203.0,3201.8,0.003]
["bitfinex","ETHUSD",1633099819155,4.68738,3203.0,3202.0,0.057538]
["bitfinex","ETHUSD",1633099819156,2.97319154,3202.9,3202.0,0.057538]
["bitfinex","ETHUSD",1633099819353,3.11376607,3202.9,3201.6,0.003]
["bitfinex","ETHUSD",1633099819556,1.81983968,3202.4,3202.0,0.003]
["bitfinex","ETHUSD",1633099819753,6.50498968,3202.4,3202.0,0.003]
["bitfinex","ETHUSD",1633099819950,6.50498968,3202.4,3201.7,0.62761388]
["bitfinex","ETHUSD",1633099820350,6.50498968,3202.4,3201.8,0.003]
["bitfinex","ETHUSD",1633099820551,0.83743363,3202.4,3201.8,0.003]
["bitfinex","ETHUSD",1633099820751,4.685,3202.6,3201.8,0.003]
["bitfinex","ETHUSD",1633099821552,0.003,3203.0,3201.8,0.003]
["bitfinex","ETHUSD",1633099821752,0.89578621,3202.5,3201.8,0.003]
["bitfinex","ETHUSD",1633099822153,2.03417013,3202.5,3201.8,0.003]
["bitfinex","ETHUSD",1633099822752,0.89578621,3202.5,3201.8,0.003]
["bitfinex","ETHUSD",1633099822952,0.003,3203.0,3201.8,0.003]
["bitfinex","ETHUSD",1633099823152,0.003,3203.0,3202.0,0.067092]
["bitfinex","ETHUSD",1633099823553,0.003,3203.0,3202.0,0.070092]
["bitfinex","ETHUSD",1633099823952,0.003,3203.0,3202.5,0.75768429]
["bitfinex","ETHUSD",1633099824155,0.003,3203.0,3202.5,1.39921097]
["bitfinex","ETHUSD",1633099824951,0.93426403,3203.0,3202.8,0.00810491]
["bitfinex","ETHUSD",1633099825150,0.95376187,3202.9,3202.8,0.00810491]
["bitfinex","ETHUSD",1633099825551,0.003,3203.0,3202.8,0.00810491]
["bitfinex","ETHUSD",1633099826351,0.003,3203.0,3202.8,0.01644146]
["bitfinex","ETHUSD",1633099826750,1.11566297,3203.0,3202.8,0.01644146]
["bitfinex","ETHUSD",1633099827150,1.96224955,3203.0,3202.8,0.01644146]
["bitfinex","ETHUSD",1633099827550,5.79990297,3203.0,3202.8,0.01644146]
["bitfinex","ETHUSD",1633099827754,5.74990297,3203.0,3202.8,0.01644146]
["bitfinex","ETHUSD",1633099828552,6.61233415,3203.0,3202.8,0.01644146]
["bitfinex","ETHUSD",1633099829157,7.544,3202.9,3202.8,0.01644146]
["bitfinex","ETHUSD",1633099829355,1.294,3202.9,3202.8,0.01644146]
["bitfinex","ETHUSD",1633099830554,1.294,3202.9,3202.8,0.00810491]
["bitfinex","ETHUSD",1633099831759,1.31948184,3202.9,3202.1,0.003]
["bitfinex","ETHUSD",1633099831960,1.294,3202.5,3202.1,0.003]
["bitfinex","ETHUSD",1633099832157,4.68641,3202.3,3201.5,0.057538]
["bitfinex","ETHUSD",1633099832356,6.24854,3202.4,3201.5,0.057538]
["bitfinex","ETHUSD",1633099832557,6.24854,3202.4,3201.6,0.006]
["bitfinex","ETHUSD",1633099832953,0.95852999,3202.0,3201.6,0.006]
["bitfinex","ETHUSD",1633099833757,5.56870492,3202.1,3201.2,0.009]
["bitfinex","ETHUSD",1633099834155,4.6857,3202.1,3201.5,0.91784446]
["bitfinex","ETHUSD",1633099834357,4.6857,3202.1,3201.0,0.060538]
["bitfinex","ETHUSD",1633099834358,4.6857,3202.1,3200.3,11.6651]
["bitfinex","ETHUSD",1633099834359,1.98704754,3200.8,3200.3,11.6651]
["bitfinex","ETHUSD",1633099834556,1.98704754,3200.8,3200.7,1.496743]
["bitfinex","ETHUSD",1633099834755,1.98704754,3200.8,3200.7,0.202743]
["bitfinex","ETHUSD",1633099835758,1.98704754,3200.8,3200.7,1.496743]
["bitfinex","ETHUSD",1633099836357,0.003,3201.5,3200.7,1.496743]
["bitfinex","ETHUSD",1633099836559,3.96543869,3201.2,3200.7,0.15]
["bitfinex","ETHUSD",1633099836762,3.96543869,3201.2,3200.0,0.003]
["bitfinex","ETHUSD",1633099836765,0.87498584,3200.6,3200.0,0.003]
["bitfinex","ETHUSD",1633099836960,0.026371,3200.2,3200.0,0.003]
["bitfinex","ETHUSD",1633099837158,0.026371,3200.2,3199.8,0.003]
["bitfinex","ETHUSD",1633099837359,3.1256,3199.9,3199.3,0.006]
["bitfinex","ETHUSD",1633099837560,3.1256,3199.9,3199.2,0.89929521]
["bitfinex","ETHUSD",1633099837561,6.251472,3199.7,3199.2,0.89929521]
["bitfinex","ETHUSD",1633099837766,3.12572,3199.7,3199.2,0.89929521]
["bitfinex","ETHUSD",1633099837959,3.12572,3199.7,3199.4,1.348646]
["bitfinex","ETHUSD",1633099838158,3.12572,3199.7,3199.4,0.054646]
["bitfinex","ETHUSD",1633099838423,3.12572,3199.7,3199.5,0.006]
["bitfinex","ETHUSD",1633099838621,3.1255,3200.4,3199.6,0.15]
["bitfinex","ETHUSD",1633099838822,0.87498584,3200.6,3200.3,0.77526792]
["bitfinex","ETHUSD",1633099839024,0.87498584,3200.6,3200.0,0.15]
["bitfinex","ETHUSD",1633099839420,0.87498584,3200.6,3200.0,0.153]
["bitfinex","ETHUSD",1633099840019,1.1051131,3200.2,3200.0,0.153]
["bitfinex","ETHUSD",1633099840221,4.2299231,3200.2,3200.0,0.153]
["bitfinex","ETHUSD",1633099840423,3.12481,3200.2,3200.0,0.153]
["bitfinex","ETHUSD",1633099844223,3.12481,3200.2,3199.5,0.003]
["bitfinex","ETHUSD",1633099844224,1.18042221,3200.1,3199.5,0.003]
["bitfinex","ETHUSD",1633099844423,3.12481,3200.2,3199.6,0.15]
["bitfinex","ETHUSD",1633099845423,3.84800637,3200.2,3199.6,0.15]
["bitfinex","ETHUSD",1633099845626,1.06984628,3200.1,3199.6,0.15]
["bitfinex","ETHUSD",1633099845826,3.12511,3200.0,3199.6,0.15]
["bitfinex","ETHUSD",1633099846025,6.25022,3200.0,3199.7,4.68715]
["bitfinex","ETHUSD",1633099846224,3.1251068,3199.9,3199.7,0.15]
["bitfinex","ETHUSD",1633099846625,3.1251068,3199.9,3199.3,0.98354632]
["bitfinex","ETHUSD",1633099846825,3.1251068,3199.9,3199.4,0.15]
["bitfinex","ETHUSD",1633099847024,3.1251068,3199.9,3199.4,0.153]
["bitfinex","ETHUSD",1633099847226,3.1251068,3199.9,3199.5,4.69036]
["bitfinex","ETHUSD",1633099847425,3.1251068,3199.9,3199.6,0.15]
["bitfinex","ETHUSD",1633099848024,6.25022,3200.0,3199.6,0.15]
["bitfinex","ETHUSD",1633099848425,3.9219816,3200.0,3199.6,0.15]
["bitfinex","ETHUSD",1633099848625,3.9219816,3200.0,3199.7,4.68676]
["bitfinex","ETHUSD",1633099848626,3.1249034,3199.9,3199.7,4.68676]
["bitfinex","ETHUSD",1633099848825,3.1249034,3199.9,3199.7,4.83676]
["bitfinex","ETHUSD",1633099850226,3.1249034,3199.9,3199.8,0.89128396]
["bitfinex","ETHUSD",1633099850627,6.25002,3200.0,3199.8,1.04128396]
["bitfinex","ETHUSD",1633099851428,6.25002,3200.0,3199.8,0.15]
["bitfinex","ETHUSD",1633099852430,2.16501813,3199.9,3199.5,0.003]
["bitfinex","ETHUSD",1633099852633,5.55942813,3199.9,3199.5,0.003]
["bitfinex","ETHUSD",1633099852831,1.12837353,3199.4,3199.1,0.15]
["bitfinex","ETHUSD",1633099853029,10.24798313,3199.9,3199.2,0.003]
["bitfinex","ETHUSD",1633099853434,10.24798313,3199.9,3199.3,0.79709702]
["bitfinex","ETHUSD",1633099853629,9.376965,3199.9,3199.3,0.79709702]
["bitfinex","ETHUSD",1633099853831,9.376965,3199.9,3199.4,0.003]
["bitfinex","ETHUSD",1633099854229,9.376965,3199.9,3199.5,4.68727]
["bitfinex","ETHUSD",1633099854627,9.376965,3199.9,3199.5,4.69027]
["bitfinex","ETHUSD",1633099854830,0.73767271,3199.8,3199.5,0.003]
["bitfinex","ETHUSD",1633099855229,9.376965,3199.9,3199.2,0.003]
["bitfinex","ETHUSD",1633099855431,1.19947636,3199.7,3199.2,0.003]
["bitfinex","ETHUSD",1633099856231,0.71364243,3199.4,3199.2,0.003]
["bitfinex","ETHUSD",1633099856837,0.71364243,3199.4,3199.0,0.006]
["bitfinex","ETHUSD",1633099857035,3.1264,3199.3,3199.0,0.006]
["bitfinex","ETHUSD",1633099857233,7.816,3199.3,3199.0,0.006]
["bitfinex","ETHUSD",1633099857831,0.93542659,3199.1,3199.0,0.006]
["bitfinex","ETHUSD",1633099860436,3.1264,3199.3,3199.0,0.006]
["bitfinex","ETHUSD",1633099860834,1.294,3199.2,3199.0,0.006]
["bitfinex","ETHUSD",1633099861034,3.1264,3199.3,3199.0,0.006]
["bitfinex","ETHUSD",1633099861238,7.81595,3199.3,3199.0,0.006]
["bitfinex","ETHUSD",1633099861436,1.15143708,3199.2,3199.0,0.006]
["bitfinex","ETHUSD",1633099863239,1.294,3199.1,3199.0,0.006]
["bitfinex","ETHUSD",1633099863849,1.294,3199.1,3198.3,0.003]
["bitfinex","ETHUSD",1633099864037,1.15143708,3199.2,3198.3,0.003]
["bitfinex","ETHUSD",1633099864242,1.15143708,3199.2,3198.2,0.003]
["bitfinex","ETHUSD",1633099864438,1.15143708,3199.2,3198.3,4.68942]
["bitfinex","ETHUSD",1633099864640,1.15143708,3199.2,3198.3,0.85844096]
["bitfinex","ETHUSD",1633099864641,6.25336,3198.8,3198.3,0.85844096]
["bitfinex","ETHUSD",1633099864838,6.25336,3198.8,3198.4,0.003]
["bitfinex","ETHUSD",1633099865639,6.25336,3198.8,3198.3,0.003]
["bitfinex","ETHUSD",1633099866241,3.1266559,3198.6,3198.3,0.003]
["bitfinex","ETHUSD",1633099866638,3.1266559,3198.6,3198.3,0.98431246]
["bitfinex","ETHUSD",1633099867139,7.85336,3198.8,3198.4,0.003]
["bitfinex","ETHUSD",1633099867342,1.6,3198.8,3198.6,1.82445704]
["bitfinex","ETHUSD",1633099867542,1.6,3198.8,3198.7,14.77153611]
["bitfinex","ETHUSD",1633099868341,1.6,3198.8,3198.7,16.06553611]
["bitfinex","ETHUSD",1633099869142,1.6,3198.8,3198.7,18.27408924]
["bitfinex","ETHUSD",1633099869342,1.6,3198.8,3198.7,17.95255313]
["bitfinex","ETHUSD",1633099869544,1.6,3198.8,3198.7,22.63997313]
["bitfinex","ETHUSD",1633099871549,1.6,3198.8,3198.7,8.33997313]
["bitfinex","ETHUSD",1633099871744,1.6,3198.8,3198.7,6.74267313]
["bitfinex","ETHUSD",1633099872343,1.6,3198.8,3198.7,14.94267313]
["bitfinex","ETHUSD",1633099872545,1.6,3198.8,3198.7,6.74267313]
["bitfinex","ETHUSD",1633099873347,1.6,3198.8,3198.7,13.21506077]
["bitfinex","ETHUSD",1633099873548,3.14809499,3200.5,3198.8,14.3]
["bitfinex","ETHUSD",1633099873752,0.003,3200.5,3199.1,4.68735]
["bitfinex","ETHUSD",1633099873949,2.97141336,3200.1,3199.2,0.15]
["bitfinex","ETHUSD",1633099874350,0.76689599,3199.5,3199.2,0.15]
["bitfinex","ETHUSD",1633099874549,0.76689599,3199.5,3198.9,6.24979]
["bitfinex","ETHUSD",1633099874751,0.003,3199.5,3198.9,6.24979]
["bitfinex","ETHUSD",1633099875348,0.003,3199.5,3198.9,6.39979]
["bitfinex","ETHUSD",1633099875751,0.003,3199.5,3199.0,0.78167137]
["bitfinex","ETHUSD",1633099875948,1.603,3199.5,3199.0,0.78167137]
["bitfinex","ETHUSD",1633099877350,1.603,3199.5,3199.1,0.15]
["bitfinex","ETHUSD",1633099877549,1.603,3199.5,3199.2,4.68729]
["bitfinex","ETHUSD",1633099877753,1.603,3199.5,3199.3,0.15]
["bitfinex","ETHUSD",1633099878851,1.603,3199.5,3199.4,4.68744]
["bitfinex","ETHUSD",1633099879050,1.603,3199.5,3199.4,4.83744]
["bitfinex","ETHUSD",1633099882054,1.603,3199.5,3199.4,4.63744]
["bitfinex","ETHUSD",1633099891864,1.603,3199.5,3199.4,6.43392811]
["bitfinex","ETHUSD",1633099892342,3.12464,3199.9,3199.5,1.0658]
["bitfinex","ETHUSD",1633099892468,0.00786314,3200.0,3199.6,2.18359636]
["bitfinex","ETHUSD",1633099892666,0.003,3200.5,3199.9,0.055222]
["bitfinex","ETHUSD",1633099892866,0.003,3200.5,3200.1,0.21633194]
["bitfinex","ETHUSD",1633099893066,0.003,3200.5,3200.2,0.15]
["bitfinex","ETHUSD",1633099893264,0.003,3200.5,3200.3,0.15]
["bitfinex","ETHUSD",1633099893466,0.003,3200.5,3200.3,0.46517632]
["bitfinex","ETHUSD",1633099893668,0.003,3201.0,3200.5,14.60494724]
["bitfinex","ETHUSD",1633099893867,0.003,3201.0,3200.9,14.29154406]
["bitfinex","ETHUSD",1633099894067,0.003,3201.0,3200.9,0.95054375]
["bitfinex","ETHUSD",1633099894264,0.003,3201.0,3200.9,0.15]
["bitfinex","ETHUSD",1633099895669,0.003,3201.5,3200.9,6.12821]
["bitfinex","ETHUSD",1633099895869,0.003,3201.5,3201.2,0.060287]
["bitfinex","ETHUSD",1633099896067,0.003,3201.5,3201.3,0.15]
["bitfinex","ETHUSD",1633099896466,0.003,3201.5,3201.4,15.0575492]
["bitfinex","ETHUSD",1633099896666,0.003,3201.5,3201.4,15.45038646]
["bitfinex","ETHUSD",1633099897472,0.003,3202.0,3201.5,14.3]
["bitfinex","ETHUSD",1633099897666,0.003,3202.0,3201.7,0.25001411]
["bitfinex","ETHUSD",1633099897872,0.003,3202.0,3201.9,0.21722559]
["bitfinex","ETHUSD",1633099898068,0.003,3202.0,3201.9,0.15]
["bitfinex","ETHUSD",1633099898069,1.297,3202.0,3201.9,0.15]
["bitfinex","ETHUSD",1633099898469,0.003,3202.0,3201.9,0.35423786]
["bitfinex","ETHUSD",1633099898669,0.003,3202.0,3201.9,0.15]
["bitfinex","ETHUSD",1633099906177,0.003,3202.0,3201.9,0.44688199]
["bitfinex","ETHUSD",1633099907444,0.003,3202.5,3201.9,0.52436533]
["bitfinex","ETHUSD",1633099908242,0.003,3202.5,3202.3,0.34098435]
["bitfinex","ETHUSD",1633099908442,0.003,3202.5,3202.4,0.15]
["bitfinex","ETHUSD",1633099908643,0.003,3202.5,3202.4,0.86823612]
["bitfinex","ETHUSD",1633099908841,0.003,3203.0,3202.4,0.86823612]
["bitfinex","ETHUSD",1633099909040,0.003,3203.0,3202.9,0.78121934]
["bitfinex","ETHUSD",1633099909241,1.297,3203.0,3202.9,0.93121934]
["bitfinex","ETHUSD",1633099909645,1.297,3203.0,3202.9,0.15]
["bitfinex","ETHUSD",1633099909840,1.297,3203.0,3202.9,4.83297]
["bitfinex","ETHUSD",1633099910242,1.297,3203.0,3202.6,6.24396]
["bitfinex","ETHUSD",1633099910445,2.38653965,3202.8,3202.7,0.15]
["bitfinex","ETHUSD",1633099910653,0.84172239,3202.7,3202.4,0.15]
["bitfinex","ETHUSD",1633099911244,0.003,3203.0,3202.4,4.83369]
["bitfinex","ETHUSD",1633099911444,3.13418597,3202.6,3202.4,4.83369]
["bitfinex","ETHUSD",1633099912244,0.01172597,3202.6,3202.4,4.83369]
["bitfinex","ETHUSD",1633099914066,0.01172597,3202.6,3202.5,0.00833136]
["bitfinex","ETHUSD",1633099915667,0.01172597,3202.9,3202.5,0.00833136]
["bitfinex","ETHUSD",1633099916767,0.01172597,3202.9,3202.7,4.68305]
["bitfinex","ETHUSD",1633099916968,0.01172597,3202.9,3202.5,0.00833136]
["bitfinex","ETHUSD",1633099917571,0.80985022,3202.6,3202.5,0.00833136]
["bitfinex","ETHUSD",1633099917770,3.12247,3202.8,3202.5,0.00833136]
["bitfinex","ETHUSD",1633099917971,1.294,3202.7,3202.5,0.00833136]
["bitfinex","ETHUSD",1633099918168,3.12247,3202.8,3202.5,0.00833136]
["bitfinex","ETHUSD",1633099918372,0.01172597,3202.7,3202.5,0.00833136]
["bitfinex","ETHUSD",1633099918969,0.90129848,3202.6,3202.5,0.00833136]
["bitfinex","ETHUSD",1633099919168,2.19529848,3202.6,3202.5,0.00833136]
["bitfinex","ETHUSD",1633099919371,2.19529848,3202.6,3202.5,4.69209136]
["bitfinex","ETHUSD",1633099919770,1.294,3202.6,3202.5,4.69209136]
["bitfinex","ETHUSD",1633099920372,1.294,3202.6,3202.5,0.00833136]
["bitfinex","ETHUSD",1633099920979,1.294,3202.6,3202.0,0.003]
["bitfinex","ETHUSD",1633099920980,14.20795155,3202.3,3202.0,0.003]
["bitfinex","ETHUSD",1633099921179,4.58832671,3202.2,3202.0,0.003]
["bitfinex","ETHUSD",1633099921377,14.26406074,3202.1,3201.5,0.006]
["bitfinex","ETHUSD",1633099921573,14.26406074,3202.1,3201.2,0.006]
["bitfinex","ETHUSD",1633099921574,3.1241454,3201.7,3201.2,0.006]
["bitfinex","ETHUSD",1633099921775,3.1241454,3201.7,3201.1,0.006]
["bitfinex","ETHUSD",1633099921776,3.87804067,3201.6,3201.1,0.006]
["bitfinex","ETHUSD",1633099921973,2.09446844,3201.6,3200.9,0.009]
["bitfinex","ETHUSD",1633099922173,3.12425,3200.9,3200.6,0.009]
["bitfinex","ETHUSD",1633099923375,3.12425,3200.9,3200.7,4.68637]
["bitfinex","ETHUSD",1633099923778,3.12425,3200.9,3200.8,0.009]
["bitfinex","ETHUSD",1633099924175,3.12425,3200.9,3200.6,0.009]
["bitfinex","ETHUSD",1633099924375,4.12344899,3200.9,3200.6,0.009]
["bitfinex","ETHUSD",1633099924574,3.12425,3200.9,3200.6,0.009]
["bitfinex","ETHUSD",1633099924775,0.01172597,3200.8,3200.6,0.009]
["bitfinex","ETHUSD",1633099924976,1.294,3200.7,3200.6,0.009]
["bitfinex","ETHUSD",1633099925380,1.294,3200.7,3200.3,0.012]
["bitfinex","ETHUSD",1633099925576,2.97049965,3200.8,3200.3,0.012]
["bitfinex","ETHUSD",1633099925781,0.01172597,3200.8,3200.3,0.012]
["bitfinex","ETHUSD",1633099925976,0.835721,3200.5,3200.3,0.012]
["bitfinex","ETHUSD",1633099926179,3.960401,3200.5,3200.3,0.012]
["bitfinex","ETHUSD",1633099926378,3.960401,3200.5,3200.2,0.012]
["bitfinex","ETHUSD",1633099926780,6.96681566,3200.5,3200.2,0.012]
["bitfinex","ETHUSD",1633099926978,6.96681566,3200.5,3199.6,0.15]
["bitfinex","ETHUSD",1633099926979,3.960401,3200.5,3199.7,0.015]
["bitfinex","ETHUSD",1633099927180,3.12468,3200.5,3199.8,0.02460305]
["bitfinex","ETHUSD",1633099927382,3.12468,3200.5,3199.9,0.15]
["bitfinex","ETHUSD",1633099927577,3.12468,3200.5,3199.9,0.165]
["bitfinex","ETHUSD",1633099927778,0.01172597,3200.4,3200.0,0.015]
["bitfinex","ETHUSD",1633099927979,0.01172597,3200.4,3200.0,0.165]
["bitfinex","ETHUSD",1633099928179,1.00930573,3200.3,3200.0,0.165]
["bitfinex","ETHUSD",1633099928375,0.01172597,3200.4,3200.1,0.012]
["bitfinex","ETHUSD",1633099929377,0.01172597,3200.4,3200.1,0.92367368]
["bitfinex","ETHUSD",1633099929779,0.01172597,3200.4,3200.2,0.012]
["bitfinex","ETHUSD",1633099930379,0.01172597,3200.4,3200.2,4.69883]
["bitfinex","ETHUSD",1633099930578,0.01172597,3200.4,3200.2,0.012]
["bitfinex","ETHUSD",1633099930780,0.01172597,3200.5,3200.3,0.012]
["bitfinex","ETHUSD",1633099930977,0.01172597,3200.5,3200.1,0.012]
["bitfinex","ETHUSD",1633099931846,0.01172597,3200.5,3200.1,4.69904]
["bitfinex","ETHUSD",1633099932243,0.01172597,3200.5,3200.2,0.012]
["bitfinex","ETHUSD",1633099932846,0.01172597,3200.5,3200.3,0.73088245]
["bitfinex","ETHUSD",1633099933244,0.01172597,3200.5,3200.4,0.012]
["bitfinex","ETHUSD",1633099934051,1.30572597,3200.5,3200.4,0.012]
["bitfinex","ETHUSD",1633099934446,1.30572597,3200.5,3200.1,0.012]
["bitfinex","ETHUSD",1633099934647,0.01172597,3200.5,3200.1,0.012]
["bitfinex","ETHUSD",1633099935851,3.12493,3200.4,3200.1,0.012]
["bitfinex","ETHUSD",1633099936452,0.86660609,3200.3,3200.1,0.012]
["bitfinex","ETHUSD",1633099936651,0.01172597,3200.3,3200.1,0.012]
["bitfinex","ETHUSD",1633099936848,3.13669707,3200.3,3200.1,0.012]
["bitfinex","ETHUSD",1633099937250,0.01172597,3200.3,3200.1,0.012]
["bitfinex","ETHUSD",1633099939051,0.01172597,3200.3,3200.1,4.69894]
["bitfinex","ETHUSD",1633099939255,0.01172597,3200.3,3200.1,0.012]
["bitfinex","ETHUSD",1633099939454,0.01172597,3200.3,3200.2,0.012]
["bitfinex","ETHUSD",1633099939652,0.01172597,3200.3,3200.2,0.00833733]
["bitfinex","ETHUSD",1633099940052,1.06712765,3200.3,3200.2,0.02033733]
["bitfinex","ETHUSD",1633099941253,1.01712765,3200.3,3200.2,0.02033733]
["bitfinex","ETHUSD",1633099941866,2.31112765,3200.3,3200.2,0.02033733]
["bitfinex","ETHUSD",1633099942653,2.31112765,3200.3,3199.7,0.003]
["bitfinex","ETHUSD",1633099942853,1.01712765,3200.3,3199.2,0.006]
["bitfinex","ETHUSD",1633099943556,0.78290492,3199.5,3199.2,0.006]
["bitfinex","ETHUSD",1633099943757,4.72542,3200.4,3199.2,0.006]
["bitfinex","ETHUSD",1633099943758,3.1257811,3199.4,3199.2,0.006]
["bitfinex","ETHUSD",1633099944360,3.1259386,3199.9,3199.2,4.69424]
["bitfinex","ETHUSD",1633099944558,4.44987584,3199.9,3199.2,4.69424]
["bitfinex","ETHUSD",1633099944756,0.98086142,3199.6,3199.3,0.006]
["bitfinex","ETHUSD",1633099944955,5.58398578,3199.9,3199.3,0.006]
["bitfinex","ETHUSD",1633099945558,5.58398578,3199.9,3199.2,0.006]
["bitfinex","ETHUSD",1633099945762,5.58398578,3199.9,3199.3,4.6881]
["bitfinex","ETHUSD",1633099945956,0.8907578,3199.8,3199.3,4.6881]
["bitfinex","ETHUSD",1633099946158,0.8907578,3199.8,3199.4,0.006]
["bitfinex","ETHUSD",1633099946758,4.44987584,3199.9,3199.4,0.006]
["bitfinex","ETHUSD",1633099947157,0.97513776,3199.6,3199.4,0.006]
["bitfinex","ETHUSD",1633099947559,3.1256,3199.7,3199.4,0.006]
["bitfinex","ETHUSD",1633099947759,3.1256,3199.7,3199.2,0.006]
["bitfinex","ETHUSD",1633099948559,3.1256,3199.7,3199.2,4.69434]
["bitfinex","ETHUSD",1633099948758,6.25123,3199.7,3199.2,4.69434]
["bitfinex","ETHUSD",1633099948958,6.25123,3199.7,3199.3,0.006]
["bitfinex","ETHUSD",1633099949359,6.25123,3199.7,3199.1,0.77448719]
["bitfinex","ETHUSD",1633099949561,7.04477173,3199.7,3199.3,4.68822]
["bitfinex","ETHUSD",1633099949760,7.04477173,3199.7,3199.1,0.77448719]
["bitfinex","ETHUSD",1633099950159,3.1257396,3199.5,3199.1,0.05971982]
["bitfinex","ETHUSD",1633099951360,0.93096534,3199.4,3199.1,0.05971982]
["bitfinex","ETHUSD",1633099951559,3.1257396,3199.5,3199.1,4.74817982]
["bitfinex","ETHUSD",1633099952959,3.1257396,3199.5,3199.2,0.77318294]
["bitfinex","ETHUSD",1633099953163,3.1257396,3199.5,3199.3,4.68829]
["bitfinex","ETHUSD",1633099954462,3.1257396,3199.5,3199.1,6.31052982]
["bitfinex","ETHUSD",1633099954861,3.12589,3199.4,3199.1,0.05971982]
["bitfinex","ETHUSD",1633099955864,0.8581521,3199.3,3199.1,0.05971982]
["bitfinex","ETHUSD",1633099957266,6.2519,3199.4,3199.1,0.05971982]
["bitfinex","ETHUSD",1633099958262,1.6,3199.3,3199.1,0.05971982]
["bitfinex","ETHUSD",1633099961068,1.294,3199.2,3199.0,0.003]
["bitfinex","ETHUSD",1633099961266,1.6,3199.3,3199.0,0.003]
["bitfinex","ETHUSD",1633099961469,1.02911799,3199.1,3198.7,0.003]
["bitfinex","ETHUSD",1633099961665,1.63001515,3199.0,3198.7,0.003]
["bitfinex","ETHUSD",1633099961869,5.61507325,3198.9,3198.7,0.003]
["bitfinex","ETHUSD",1633099962067,5.61507325,3198.9,3198.6,5.704e-05]
["bitfinex","ETHUSD",1633099962068,4.05162525,3198.9,3198.6,5.704e-05]
["bitfinex","ETHUSD",1633099962266,1.294,3198.8,3198.6,5.704e-05]
["bitfinex","ETHUSD",1633099962469,5.0,3198.7,3198.0,0.006]
["bitfinex","ETHUSD",1633099962668,3.12748,3198.6,3198.5,0.003]
["bitfinex","ETHUSD",1633099962869,4.02551983,3198.6,3197.6,0.006]
["bitfinex","ETHUSD",1633099963069,1.95066912,3197.7,3197.6,0.006]
["bitfinex","ETHUSD",1633099963269,1.19023414,3197.7,3197.6,0.006]
["bitfinex","ETHUSD",1633099963668,1.19023414,3197.7,3197.6,2.486]
["bitfinex","ETHUSD",1633099963868,3.1275665,3197.9,3197.6,2.486]
["bitfinex","ETHUSD",1633099964370,3.1274755,3198.4,3197.7,2.67159714]
["bitfinex","ETHUSD",1633099964569,3.1274755,3198.4,3197.7,0.87946017]
["bitfinex","ETHUSD",1633099964771,1.00352966,3198.2,3197.8,0.006]
["bitfinex","ETHUSD",1633099965770,1.00352966,3198.2,3197.6,0.006]
["bitfinex","ETHUSD",1633099966369,1.00352966,3198.2,3197.7,1.79056429]
["bitfinex","ETHUSD",1633099966570,1.00352966,3198.2,3197.8,4.6906]
["bitfinex","ETHUSD",1633099966770,0.97670863,3198.1,3197.8,4.6966]
["bitfinex","ETHUSD",1633099966970,1.00352966,3198.2,3197.9,0.006]
["bitfinex","ETHUSD",1633099967577,2.60352966,3198.2,3197.9,0.006]
["bitfinex","ETHUSD",1633099967972,2.60352966,3198.2,3197.8,0.96951251]
["bitfinex","ETHUSD",1633099968371,2.60352966,3198.2,3197.9,0.006]
["bitfinex","ETHUSD",1633099968975,1.6,3198.2,3197.9,0.006]
["bitfinex","ETHUSD",1633099969174,1.6,3198.2,3197.9,0.22013518]
["bitfinex","ETHUSD",1633099969375,1.6,3198.2,3197.9,0.86240586]
["bitfinex","ETHUSD",1633099969575,1.6,3198.2,3198.0,0.006]
["bitfinex","ETHUSD",1633099969974,1.6,3198.2,3198.0,4.6962]
["bitfinex","ETHUSD",1633099970374,1.6,3198.2,3198.1,0.003]
["bitfinex","ETHUSD",1633099971175,1.6,3198.2,3197.9,0.006]
["bitfinex","ETHUSD",1633099971375,4.45958368,3198.1,3197.9,0.006]
["bitfinex","ETHUSD",1633099971576,3.07756278,3198.0,3197.9,0.006]
["bitfinex","ETHUSD",1633099971776,0.85707255,3198.0,3197.6,0.006]
["bitfinex","ETHUSD",1633099972375,1.01599111,3197.7,3197.6,0.006]
["bitfinex","ETHUSD",1633099974376,12.39504845,3198.1,3197.6,0.006]
["bitfinex","ETHUSD",1633099974577,6.2555645,3198.1,3197.6,0.006]
["bitfinex","ETHUSD",1633099974777,1.6,3198.2,3197.7,4.69072]
["bitfinex","ETHUSD",1633099975176,1.6,3198.2,3197.8,0.006]
["bitfinex","ETHUSD",1633099975380,1.6,3198.2,3198.0,0.90755572]
["bitfinex","ETHUSD",1633099975576,1.6,3198.2,3197.8,0.006]
["bitfinex","ETHUSD",1633099975577,2.53791964,3198.2,3197.8,0.006]
["bitfinex","ETHUSD",1633099975784,1.6,3198.2,3198.1,0.003]
["bitfinex","ETHUSD",1633099976178,1.6,3198.2,3197.9,0.006]
["bitfinex","ETHUSD",1633099976377,1.6,3198.2,3197.6,0.006]
["bitfinex","ETHUSD",1633099976579,1.6,3198.2,3197.9,2.05268325]
["bitfinex","ETHUSD",1633099976778,1.6,3198.2,3198.0,0.9080396]
["bitfinex","ETHUSD",1633099976976,1.6,3198.2,3198.0,0.9140396]
["bitfinex","ETHUSD",1633099977177,1.6,3198.2,3198.1,4.69314]
["bitfinex","ETHUSD",1633099977376,1.6,3198.2,3198.1,5.14579563]
["bitfinex","ETHUSD",1633099977577,1.6,3198.2,3198.1,4.69314]
["bitfinex","ETHUSD",1633099979781,3.1264368,3199.0,3198.2,14.25]
["bitfinex","ETHUSD",1633099979982,25.0889842,3199.7,3198.3,0.15]
["bitfinex","ETHUSD",1633099979983,11.0641,3199.7,3198.3,0.15]
["bitfinex","ETHUSD",1633099980182,14.28449,3200.0,3198.3,0.15]
["bitfinex","ETHUSD",1633099980183,0.003,3200.0,3198.7,0.057514]
["bitfinex","ETHUSD",1633099980380,0.003,3200.0,3198.8,0.15]
["bitfinex","ETHUSD",1633099980582,0.003,3200.0,3199.1,0.74288597]
["bitfinex","ETHUSD",1633099980779,1.09414555,3200.0,3199.1,1.43376132]
["bitfinex","ETHUSD",1633099980983,0.003,3200.0,3199.1,1.43376132]
["bitfinex","ETHUSD",1633099981281,0.003,3200.0,3199.4,14.59212233]
["bitfinex","ETHUSD",1633099981490,0.003,3200.0,3199.4,26.44112233]
["bitfinex","ETHUSD",1633099982079,0.003,3200.0,3199.4,12.19112233]
["bitfinex","ETHUSD",1633099982355,0.003,3200.0,3199.4,13.48512233]
["bitfinex","ETHUSD",1633099983078,0.003,3200.0,3199.4,0.15]
["bitfinex","ETHUSD",1633099983287,3.12542,3199.6,3199.4,0.15]
["bitfinex","ETHUSD",1633099984499,3.12542,3199.6,3198.2,22.0401]
["bitfinex","ETHUSD",1633099984501,3.12542,3199.6,3198.3,0.15]
["bitfinex","ETHUSD",1633099984502,1.297,3199.5,3198.3,0.15]
["bitfinex","ETHUSD",1633099984683,1.297,3199.5,3198.3,0.69716899]
["bitfinex","ETHUSD",1633099984685,0.003,3199.5,3198.3,0.69716899]
["bitfinex","ETHUSD",1633099984881,0.003,3199.5,3198.4,0.003]
["bitfinex","ETHUSD",1633099985083,0.72554122,3198.8,3198.4,0.003]
["bitfinex","ETHUSD",1633099985485,1.294,3198.6,3198.4,0.01134064]
["bitfinex","ETHUSD",1633099985687,1.294,3198.6,3198.4,0.00834064]
["bitfinex","ETHUSD",1633099985688,6.25442,3198.6,3198.4,0.00834064]
["bitfinex","ETHUSD",1633099985887,6.25442,3198.6,3197.8,0.003]
["bitfinex","ETHUSD",1633099986281,0.91093894,3198.3,3197.8,0.98032407]
["bitfinex","ETHUSD",1633099986481,0.91093894,3198.3,3197.7,0.003]
["bitfinex","ETHUSD",1633099986682,6.255211,3198.1,3197.9,0.003]
["bitfinex","ETHUSD",1633099986881,1.294,3198.0,3197.9,0.003]
["bitfinex","ETHUSD",1633099987082,1.294,3198.0,3197.7,0.003]
["bitfinex","ETHUSD",1633099987281,6.255211,3198.1,3197.7,0.003]
["bitfinex","ETHUSD",1633099987482,6.255211,3198.1,3197.6,0.003]
["bitfinex","ETHUSD",1633099987682,4.69151,3197.9,3197.6,0.003]
["bitfinex","ETHUSD",1633099987883,0.92588321,3197.7,3197.6,0.003]
["bitfinex","ETHUSD",1633099988083,0.83331545,3198.0,3197.6,0.003]
["bitfinex","ETHUSD",1633099988351,1.294,3197.8,3197.6,0.003]
["bitfinex","ETHUSD",1633099988488,0.83331545,3198.0,3197.6,0.003]
["bitfinex","ETHUSD",1633099988682,1.6,3197.9,3197.6,0.003]
["bitfinex","ETHUSD",1633099989283,3.12791,3197.8,3197.6,0.003]
["bitfinex","ETHUSD",1633099990085,4.69177,3197.7,3197.6,0.003]
["bitfinex","ETHUSD",1633099990284,3.12791,3197.8,3197.6,0.003]
["bitfinex","ETHUSD",1633099991485,7.81955,3197.8,3197.6,0.003]
["bitfinex","ETHUSD",1633099994285,3.12791,3197.8,3197.6,0.003]
["bitfinex","ETHUSD",1633099995088,1.6,3197.9,3197.7,1.294]
["bitfinex","ETHUSD",1633099995290,1.6,3197.9,3197.7,0.053984]
["bitfinex","ETHUSD",1633099995485,1.6,3197.9,3197.8,11.753]
["bitfinex","ETHUSD",1633099995688,1.6,3197.9,3197.8,1.95180907]
["bitfinex","ETHUSD",1633099997286,1.55,3197.9,3197.8,1.95180907]
["bitfinex","ETHUSD",1633099997490,13.9911,3198.9,3197.9,14.25]
["bitfinex","ETHUSD",1633099997692,13.9911,3198.9,3198.0,1.94973675]
["bitfinex","ETHUSD",1633099997888,13.9911,3198.9,3198.1,1.79973168]
["bitfinex","ETHUSD",1633099998088,13.9911,3198.9,3198.1,2.28336625]
["bitfinex","ETHUSD",1633099998288,3.12627,3199.1,3198.2,4.6894]
["bitfinex","ETHUSD",1633099998488,0.72428876,3198.9,3198.2,5.44011724]
["bitfinex","ETHUSD",1633099998687,0.72428876,3198.9,3198.3,0.65602994]
["bitfinex","ETHUSD",1633099998889,0.72428876,3198.9,3198.3,3.78208994]
["bitfinex","ETHUSD",1633099999488,0.72428876,3198.9,3198.3,0.65602994]
["bitfinex","ETHUSD",1633099999688,0.72428876,3198.9,3198.0,6.40539]
["bitfinex","ETHUSD",1633099999891,3.1270758,3198.7,3198.0,0.67529129]
["bitfinex","ETHUSD",1633100000087,3.1270758,3198.7,3198.0,0.52529129]
["bitfinex","ETHUSD",1633100000353,0.89964823,3198.4,3198.0,0.003]
["bitfinex","ETHUSD",1633100000490,3.1270758,3198.7,3198.0,0.003]
["bitfinex","ETHUSD",1633100000690,0.85918748,3198.4,3198.0,0.003]
["bitfinex","ETHUSD",1633100001494,0.82630641,3198.3,3197.9,0.003]
["bitfinex","ETHUSD",1633100001690,0.82630641,3198.3,3197.9,0.64384594]
["bitfinex","ETHUSD",1633100001889,0.82630641,3198.3,3197.6,0.003]
["bitfinex","ETHUSD",1633100002089,3.12703,3198.2,3198.0,0.003]
["bitfinex","ETHUSD",1633100002490,3.12703,3198.2,3197.7,0.003]
["bitfinex","ETHUSD",1633100002692,3.12703,3198.2,3197.7,1.80479574]
["bitfinex","ETHUSD",1633100002891,3.12703,3198.2,3197.7,2.35988721]
["bitfinex","ETHUSD",1633100003091,3.12703,3198.2,3197.8,1.80480564]
["bitfinex","ETHUSD",1633100003290,3.12703,3198.2,3197.9,0.4634438]
["bitfinex","ETHUSD",1633100003491,3.12703,3198.2,3197.9,0.4664438]
["bitfinex","ETHUSD",1633100003692,3.12703,3198.2,3198.0,0.003]
["bitfinex","ETHUSD",1633100004095,3.12703,3198.2,3197.8,0.003]
["bitfinex","ETHUSD",1633100004290,3.12703,3198.2,3197.9,0.003]
["bitfinex","ETHUSD",1633100004890,3.12703,3198.2,3197.6,1.80218308]
["bitfinex","ETHUSD",1633100004891,3.12703,3198.2,3197.6,1.80518308]
["bitfinex","ETHUSD",1633100005090,3.12703,3198.2,3197.7,0.003]
["bitfinex","ETHUSD",1633100005297,3.12703,3198.2,3197.7,1.8051803]
["bitfinex","ETHUSD",1633100005492,3.12703,3198.2,3197.8,1.8022105]
["bitfinex","ETHUSD",1633100005696,3.12703,3198.2,3197.9,0.54759272]
["bitfinex","ETHUSD",1633100005894,3.12703,3198.2,3197.9,0.003]
["bitfinex","ETHUSD",1633100006093,3.12703,3198.2,3198.0,0.003]
["bitfinex","ETHUSD",1633100006294,3.12703,3198.2,3197.9,2.30537536]
["bitfinex","ETHUSD",1633100006494,3.12703,3198.2,3197.8,0.003]
["bitfinex","ETHUSD",1633100006698,3.12703,3198.2,3197.9,0.62855321]
["bitfinex","ETHUSD",1633100006895,3.12703,3198.2,3197.8,0.003]
["bitfinex","ETHUSD",1633100007094,3.12703,3198.2,3198.0,0.003]
["bitfinex","ETHUSD",1633100007496,4.72703,3198.2,3198.0,0.003]
["bitfinex","ETHUSD",1633100007697,4.72703,3198.2,3197.9,0.46112576]
["bitfinex","ETHUSD",1633100007896,4.72703,3198.2,3197.8,0.003]
["bitfinex","ETHUSD",1633100008096,4.72703,3198.2,3197.8,1.80644114]
["bitfinex","ETHUSD",1633100008498,4.72703,3198.2,3197.9,0.50470638]
["bitfinex","ETHUSD",1633100008697,4.72703,3198.2,3198.0,1.80414796]
["bitfinex","ETHUSD",1633100008897,4.72703,3198.2,3198.0,0.4589405]
["bitfinex","ETHUSD",1633100009100,4.72703,3198.2,3198.0,0.003]
["bitfinex","ETHUSD",1633100009364,3.12703,3198.2,3198.0,0.003]
["bitfinex","ETHUSD",1633100009499,3.12703,3198.2,3197.8,0.003]
["bitfinex","ETHUSD",1633100009699,3.12703,3198.2,3197.9,0.003]
["bitfinex","ETHUSD",1633100009900,3.12703,3198.2,3197.8,1.80673939]
["bitfinex","ETHUSD",1633100010098,3.12703,3198.2,3197.9,1.80673995]
["bitfinex","ETHUSD",1633100010299,3.12703,3198.2,3198.0,1.80673807]
["bitfinex","ETHUSD",1633100010498,3.12703,3198.2,3198.0,0.003]
["bitfinex","ETHUSD",1633100010899,3.12703,3198.2,3197.9,2.29315505]
["bitfinex","ETHUSD",1633100011098,3.12703,3198.2,3197.9,0.003]
["bitfinex","ETHUSD",1633100011298,3.12703,3198.2,3198.0,0.003]
["bitfinex","ETHUSD",1633100011500,3.12703,3198.2,3197.6,2.37456711]
["bitfinex","ETHUSD",1633100011704,0.99332756,3198.1,3197.7,1.81023725]
["bitfinex","ETHUSD",1633100011902,0.99332756,3198.1,3197.7,2.28712173]
["bitfinex","ETHUSD",1633100012099,0.99332756,3198.1,3197.8,1.81022737]
["bitfinex","ETHUSD",1633100012370,0.99332756,3198.1,3197.9,0.45240551]
["bitfinex","ETHUSD",1633100012500,3.12703,3198.2,3197.9,0.45540551]
["bitfinex","ETHUSD",1633100012701,3.12703,3198.2,3198.0,1.81072639]
["bitfinex","ETHUSD",1633100012901,3.12703,3198.2,3198.1,1.80778698]
["bitfinex","ETHUSD",1633100013099,3.12703,3198.2,3198.1,2.38146813]
["bitfinex","ETHUSD",1633100013302,3.12703,3198.2,3198.1,1.80778698]
["bitfinex","ETHUSD",1633100013501,4.00658495,3198.2,3198.0,0.54193882]
["bitfinex","ETHUSD",1633100013701,4.00658495,3198.2,3198.1,2.39002382]
["bitfinex","ETHUSD",1633100014101,4.00658495,3198.2,3198.1,1.80825436]
["bitfinex","ETHUSD",1633100014405,4.00658495,3198.2,3198.1,2.32851584]
["bitfinex","ETHUSD",1633100014602,4.00658495,3198.2,3198.1,1.80824996]
["bitfinex","ETHUSD",1633100014802,3.12703,3198.2,3198.1,2.329013]
["bitfinex","ETHUSD",1633100015003,3.12703,3198.2,3198.1,2.3654236]
["bitfinex","ETHUSD",1633100015204,3.12703,3198.2,3198.1,2.27022776]
["bitfinex","ETHUSD",1633100015405,3.12703,3198.2,3198.1,2.40393003]
["bitfinex","ETHUSD",1633100015605,3.12703,3198.2,3198.1,2.32977596]
["bitfinex","ETHUSD",1633100015804,3.90818308,3198.2,3198.1,2.42818116]
["bitfinex","ETHUSD",1633100016006,3.90818308,3198.2,3198.1,2.43191719]
["bitfinex","ETHUSD",1633100016206,3.90818308,3198.2,3198.1,2.42948001]
["bitfinex","ETHUSD",1633100016405,3.90818308,3198.2,3198.1,2.2644176]
["bitfinex","ETHUSD",1633100016608,3.90818308,3198.2,3198.1,2.34951959]
["bitfinex","ETHUSD",1633100016806,3.90818308,3198.2,3198.1,1.80824996]
["bitfinex","ETHUSD",1633100017009,3.90818308,3198.2,3198.1,0.49245645]
["bitfinex","ETHUSD",1633100017204,3.90818308,3198.2,3198.1,1.80960347]
["bitfinex","ETHUSD",1633100017205,4.87005165,3198.2,3198.1,1.80960347]
["bitfinex","ETHUSD",1633100017406,3.90818308,3198.2,3198.1,0.47028045]
["bitfinex","ETHUSD",1633100017606,3.90818308,3198.2,3198.1,1.80964715]
["bitfinex","ETHUSD",1633100017807,3.90818308,3198.2,3197.8,1.80965518]
["bitfinex","ETHUSD",1633100018009,3.12731,3198.1,3197.8,1.80965518]
["bitfinex","ETHUSD",1633100018205,3.12731,3198.1,3197.9,2.42070094]
["bitfinex","ETHUSD",1633100018406,3.12731,3198.1,3198.0,1.80967397]
["bitfinex","ETHUSD",1633100018605,3.12731,3198.1,3198.0,1.81267397]
["bitfinex","ETHUSD",1633100018808,3.12731,3198.1,3198.0,0.003]
["bitfinex","ETHUSD",1633100018809,4.75488645,3198.1,3198.0,0.003]
["bitfinex","ETHUSD",1633100019406,4.69199,3197.9,3197.6,0.003]
["bitfinex","ETHUSD",1633100019610,6.25598,3198.0,3197.6,0.003]
["bitfinex","ETHUSD",1633100019611,0.9067427,3197.7,3197.6,0.003]
["bitfinex","ETHUSD",1633100020209,3.12799,3197.9,3197.6,1.81307204]
["bitfinex","ETHUSD",1633100020607,3.12799,3197.9,3197.7,0.003]
["bitfinex","ETHUSD",1633100020812,3.12799,3197.9,3197.7,1.81303096]
["bitfinex","ETHUSD",1633100021213,3.12799,3197.9,3197.8,0.003]
["bitfinex","ETHUSD",1633100022071,3.12799,3197.9,3197.7,0.003]
["bitfinex","ETHUSD",1633100022471,3.12799,3197.9,3197.7,1.81022318]
["bitfinex","ETHUSD",1633100022670,3.12799,3197.9,3197.7,0.44427795]
["bitfinex","ETHUSD",1633100022872,3.12799,3197.9,3197.8,0.003]
["bitfinex","ETHUSD",1633100023272,3.12799,3197.9,3197.6,1.81334943]
["bitfinex","ETHUSD",1633100023474,3.12799,3197.9,3197.7,0.003]
["bitfinex","ETHUSD",1633100023673,3.12799,3197.9,3197.7,1.81329062]
["bitfinex","ETHUSD",1633100023872,3.12799,3197.9,3197.7,2.47027718]
["bitfinex","ETHUSD",1633100024071,3.12799,3197.9,3197.8,1.81358306]
["bitfinex","ETHUSD",1633100024477,6.96770866,3198.2,3197.8,3.10758306]
["bitfinex","ETHUSD",1633100024478,1.3,3198.2,3197.8,3.10758306]
["bitfinex","ETHUSD",1633100024681,1.3,3198.2,3197.9,1.81050932]
["bitfinex","ETHUSD",1633100024881,1.3,3198.2,3198.0,2.58452553]
["bitfinex","ETHUSD",1633100025078,1.3,3198.2,3198.1,2.24151573]
["bitfinex","ETHUSD",1633100025278,1.3,3198.2,3198.1,2.46261305]
["bitfinex","ETHUSD",1633100025478,1.3,3198.2,3198.1,3.91414001]
["bitfinex","ETHUSD",1633100025677,1.3,3198.2,3198.1,5.11949028]
["bitfinex","ETHUSD",1633100025878,1.3,3198.2,3198.1,4.67822613]
["bitfinex","ETHUSD",1633100026078,1.3,3198.2,3198.1,3.90060395]
["bitfinex","ETHUSD",1633100026277,1.3,3198.2,3198.1,3.76673527]
["bitfinex","ETHUSD",1633100026477,1.3,3198.2,3198.1,3.85127763]
["bitfinex","ETHUSD",1633100026678,1.3,3198.2,3198.1,3.74627757]
["bitfinex","ETHUSD",1633100026880,1.3,3198.2,3198.1,4.36911432]
["bitfinex","ETHUSD",1633100027079,1.3,3198.2,3198.1,4.2439917]
["bitfinex","ETHUSD",1633100027395,1.3,3198.2,3198.1,3.78153303]
["bitfinex","ETHUSD",1633100027580,1.3,3198.2,3198.1,9.93153303]
["bitfinex","ETHUSD",1633100027881,1.3,3198.2,3198.1,7.00746302]
["bitfinex","ETHUSD",1633100028081,1.3,3198.2,3198.1,5.42227378]
["bitfinex","ETHUSD",1633100029282,1.3,3198.2,3198.1,4.89503887]
["bitfinex","ETHUSD",1633100029684,1.3,3198.2,3198.1,5.46278891]
["bitfinex","ETHUSD",1633100029885,1.3,3198.2,3198.1,4.89503887]
["bitfinex","ETHUSD",1633100030082,1.3,3198.2,3198.1,5.44100138]
["bitfinex","ETHUSD",1633100030282,1.3,3198.2,3198.1,4.89503887]
["bitfinex","ETHUSD",1633100030482,1.3,3198.2,3198.1,5.38022397]
["bitfinex","ETHUSD",1633100030683,1.3,3198.2,3198.1,3.99444259]
["bitfinex","ETHUSD",1633100030882,1.3,3198.2,3198.1,4.51656774]
["bitfinex","ETHUSD",1633100031082,1.3,3198.2,3198.1,3.99444259]
["bitfinex","ETHUSD",1633100031283,1.3,3198.2,3198.1,5.83459662]
["bitfinex","ETHUSD",1633100031483,1.3,3198.2,3198.1,4.51769196]
["bitfinex","ETHUSD",1633100031683,1.3,3198.2,3198.1,3.19499131]
["bitfinex","ETHUSD",1633100031884,1.3,3198.2,3198.1,3.60156102]
["bitfinex","ETHUSD",1633100032283,1.3,3198.2,3198.1,4.61912014]
["bitfinex","ETHUSD",1633100032683,1.3,3198.2,3198.1,5.91312014]
["bitfinex","ETHUSD",1633100032884,1.3,3198.2,3198.1,4.65158581]
["bitfinex","ETHUSD",1633100033084,1.3,3198.2,3198.1,5.91326911]
["bitfinex","ETHUSD",1633100033686,1.3,3198.2,3198.1,4.65158581]
["bitfinex","ETHUSD",1633100034085,1.3,3198.2,3198.1,5.9134589]
["bitfinex","ETHUSD",1633100034489,1.3,3198.2,3198.1,4.65158581]
["bitfinex","ETHUSD",1633100035090,1.3,3198.2,3198.1,4.60158581]
["bitfinex","ETHUSD",1633100035293,1.3,3198.2,3198.1,3.99444259]
["bitfinex","ETHUSD",1633100035490,1.3,3198.2,3198.1,5.77271895]
["bitfinex","ETHUSD",1633100035690,1.3,3198.2,3198.1,4.56333025]
["bitfinex","ETHUSD",1633100035893,1.3,3198.2,3198.1,4.62726373]
["bitfinex","ETHUSD",1633100036090,1.3,3198.2,3198.1,3.99444259]
["bitfinex","ETHUSD",1633100036489,1.3,3198.2,3198.1,4.68485206]
["bitfinex","ETHUSD",1633100036689,1.3,3198.2,3198.1,5.82889311]
["bitfinex","ETHUSD",1633100036889,1.3,3198.2,3198.1,4.48311]
["bitfinex","ETHUSD",1633100037089,1.3,3198.2,3198.1,5.82888893]
["bitfinex","ETHUSD",1633100037290,0.003,3199.0,3198.3,0.59890972]
["bitfinex","ETHUSD",1633100037490,0.003,3199.0,3198.6,0.54093397]
["bitfinex","ETHUSD",1633100037693,0.003,3199.0,3198.7,0.56809345]
["bitfinex","ETHUSD",1633100037891,0.003,3199.0,3198.8,2.26531634]
["bitfinex","ETHUSD",1633100038091,0.003,3199.0,3198.9,2.37686095]
["bitfinex","ETHUSD",1633100038293,0.003,3199.0,3198.9,2.25729544]
["bitfinex","ETHUSD",1633100038492,0.003,3199.0,3198.9,1.81464661]
["bitfinex","ETHUSD",1633100039292,0.003,3199.0,3198.9,2.32487178]
["bitfinex","ETHUSD",1633100039493,0.003,3199.0,3198.9,1.81464661]
["bitfinex","ETHUSD",1633100039694,0.003,3199.0,3198.9,2.3787157]
["bitfinex","ETHUSD",1633100040093,0.003,3199.0,3198.9,1.81464661]
["bitfinex","ETHUSD",1633100040296,0.003,3199.0,3198.9,2.32250936]
["bitfinex","ETHUSD",1633100040496,0.003,3199.0,3198.9,12.98651852]
["bitfinex","ETHUSD",1633100040695,0.003,3199.0,3198.9,3.29576862]
["bitfinex","ETHUSD",1633100040895,0.003,3199.0,3198.9,2.80807419]
["bitfinex","ETHUSD",1633100041095,0.003,3199.0,3198.9,2.26734456]
["bitfinex","ETHUSD",1633100041294,0.003,3199.0,3198.9,2.8127936]
["bitfinex","ETHUSD",1633100041500,0.003,3199.0,3198.9,2.80807146]
["bitfinex","ETHUSD",1633100041695,0.003,3199.0,3198.9,3.3104524]
["bitfinex","ETHUSD",1633100041894,0.003,3199.0,3198.9,2.80807146]
["bitfinex","ETHUSD",1633100042095,0.003,3199.0,3198.9,3.45457734]
["bitfinex","ETHUSD",1633100042298,0.003,3199.0,3198.9,4.74847649]
["bitfinex","ETHUSD",1633100042496,0.003,3199.0,3198.9,4.10197061]
["bitfinex","ETHUSD",1633100042696,0.003,3199.0,3198.9,4.723257]
["bitfinex","ETHUSD",1633100042900,0.003,3199.0,3198.9,4.10197061]
["bitfinex","ETHUSD",1633100043496,0.003,3199.5,3199.4,0.77024782]
["bitfinex","ETHUSD",1633100043696,0.003,3199.5,3199.4,0.15]
["bitfinex","ETHUSD",1633100045408,1.297,3199.5,3199.2,3.67274926]
["bitfinex","ETHUSD",1633100045604,1.297,3199.5,3199.2,0.54759926]
["bitfinex","ETHUSD",1633100045605,0.026371,3199.4,3199.2,0.54759926]
["bitfinex","ETHUSD",1633100045801,0.026371,3199.4,3198.5,0.45749187]
["bitfinex","ETHUSD",1633100046003,0.86985115,3199.1,3198.7,0.58532926]
["bitfinex","ETHUSD",1633100046202,0.86985115,3199.1,3198.8,2.28994393]
["bitfinex","ETHUSD",1633100046203,0.85471094,3198.9,3198.8,2.28994393]
["bitfinex","ETHUSD",1633100046604,0.86985115,3199.1,3198.8,2.28994393]
["bitfinex","ETHUSD",1633100046806,1.294,3199.0,3198.8,0.47669159]
["bitfinex","ETHUSD",1633100047001,0.86985115,3199.1,3198.7,3.12643]
["bitfinex","ETHUSD",1633100047200,0.86985115,3199.1,3198.8,1.81331382]
["bitfinex","ETHUSD",1633100047402,0.026371,3199.4,3198.8,1.81331382]
["bitfinex","ETHUSD",1633100047602,1.21398691,3199.1,3198.8,2.26694217]
["bitfinex","ETHUSD",1633100047802,1.21398691,3199.1,3198.8,0.45362835]
["bitfinex","ETHUSD",1633100048005,1.21398691,3199.1,3198.7,3.12643]
["bitfinex","ETHUSD",1633100048202,1.21398691,3199.1,3198.7,3.57023865]
["bitfinex","ETHUSD",1633100048401,0.84268933,3198.9,3198.7,3.57023865]
["bitfinex","ETHUSD",1633100048601,0.84268933,3198.9,3198.8,1.81337599]
["bitfinex","ETHUSD",1633100049001,0.84268933,3198.9,3198.8,2.35160904]
["bitfinex","ETHUSD",1633100049202,2.13668933,3198.9,3198.8,2.35160904]
["bitfinex","ETHUSD",1633100049803,0.84268933,3198.9,3198.8,2.35160904]
["bitfinex","ETHUSD",1633100050201,2.13668933,3198.9,3198.8,2.35160904]
["bitfinex","ETHUSD",1633100050404,0.84268933,3198.9,3198.8,2.35160904]
["bitfinex","ETHUSD",1633100051004,0.026371,3199.4,3198.9,3.12631]
["bitfinex","ETHUSD",1633100051202,1.294,3199.2,3198.9,3.12631]
["bitfinex","ETHUSD",1633100051403,0.026371,3199.4,3199.1,0.59159969]
["bitfinex","ETHUSD",1633100052004,1.17573027,3199.4,3199.1,0.59159969]
["bitfinex","ETHUSD",1633100052209,0.026371,3199.4,3199.1,0.59159969]
["bitfinex","ETHUSD",1633100052407,0.8487624,3199.5,3199.1,0.59159969]
["bitfinex","ETHUSD",1633100052805,0.003,3199.5,3199.1,0.59159969]
["bitfinex","ETHUSD",1633100053007,0.003,3199.5,3199.2,1.41814453]
["bitfinex","ETHUSD",1633100053212,0.003,3199.5,3199.3,0.15]
["bitfinex","ETHUSD",1633100053407,0.003,3199.5,3199.3,1.96498579]
["bitfinex","ETHUSD",1633100053607,0.003,3200.0,3199.5,14.25]
["bitfinex","ETHUSD",1633100053809,0.003,3200.0,3199.6,2.04062658]
["bitfinex","ETHUSD",1633100054008,0.003,3200.0,3199.8,0.34315243]
["bitfinex","ETHUSD",1633100054208,0.003,3200.5,3200.4,10.95788748]
["bitfinex","ETHUSD",1633100054409,0.003,3201.0,3200.4,10.95788748]
["bitfinex","ETHUSD",1633100054410,0.003,3201.0,3200.4,12.66179713]
["bitfinex","ETHUSD",1633100054608,0.003,3201.0,3200.9,0.079913]
["bitfinex","ETHUSD",1633100054811,0.003,3201.0,3200.9,0.15]
["bitfinex","ETHUSD",1633100055211,0.003,3202.0,3201.8,1.3112949]
["bitfinex","ETHUSD",1633100055413,2.483,3203.0,3202.4,0.31789419]
["bitfinex","ETHUSD",1633100055614,2.483,3203.0,3202.9,14.35319044]
["bitfinex","ETHUSD",1633100055814,0.003,3204.0,3203.1,0.32060588]
["bitfinex","ETHUSD",1633100056009,0.003,3204.0,3203.8,0.84341988]
["bitfinex","ETHUSD",1633100056209,0.003,3204.0,3203.9,0.39678971]
["bitfinex","ETHUSD",1633100056608,0.003,3204.0,3203.9,0.18849909]
["bitfinex","ETHUSD",1633100056817,2.48,3205.4,3204.1,14.25]
["bitfinex","ETHUSD",1633100057008,2.48,3205.4,3204.4,0.064616]
["bitfinex","ETHUSD",1633100057009,0.9169145,3205.2,3204.4,0.064616]
["bitfinex","ETHUSD",1633100057209,2.48,3205.4,3204.6,3.11974]
["bitfinex","ETHUSD",1633100057210,3.38486168,3205.4,3204.6,3.11974]
["bitfinex","ETHUSD",1633100057409,3.38486168,3205.4,3204.8,0.58417502]
["bitfinex","ETHUSD",1633100057613,3.38486168,3205.4,3204.2,0.26557594]
["bitfinex","ETHUSD",1633100057614,1.320371,3204.9,3204.2,0.03109349]
["bitfinex","ETHUSD",1633100057810,0.02409399,3204.8,3204.1,3.1204391]
["bitfinex","ETHUSD",1633100058008,3.05852558,3205.3,3204.1,3.73188073]
["bitfinex","ETHUSD",1633100058010,2.98849917,3205.3,3204.1,3.73188073]
["bitfinex","ETHUSD",1633100058212,0.7196974,3204.2,3204.1,0.57752804]
["bitfinex","ETHUSD",1633100058415,0.6696974,3204.2,3204.0,0.63141133]
["bitfinex","ETHUSD",1633100058608,0.026371,3204.4,3204.1,0.003]
["bitfinex","ETHUSD",1633100059008,0.026371,3204.4,3204.0,0.003]
["bitfinex","ETHUSD",1633100059610,0.98840172,3204.3,3204.0,0.003]
["bitfinex","ETHUSD",1633100060009,1.294,3204.2,3203.9,0.006]
["bitfinex","ETHUSD",1633100060207,1.12796554,3204.0,3203.9,0.006]
["bitfinex","ETHUSD",1633100060808,4.16236139,3204.0,3203.9,0.006]
["bitfinex","ETHUSD",1633100061013,1.12796554,3204.0,3203.9,0.006]
["bitfinex","ETHUSD",1633100061210,2.42196554,3204.0,3203.9,0.006]
["bitfinex","ETHUSD",1633100062008,1.12796554,3204.0,3203.9,0.006]
["bitfinex","ETHUSD",1633100063010,0.026371,3204.4,3203.9,0.006]
["bitfinex","ETHUSD",1633100063514,0.02471257,3205.0,3203.9,3.1265647]
["bitfinex","ETHUSD",1633100063710,1.83173334,3204.9,3204.2,1.24437422]
["bitfinex","ETHUSD",1633100063914,1.0,3204.9,3204.2,1.24437422]
["bitfinex","ETHUSD",1633100064109,1.0,3204.9,3204.3,0.003]
["bitfinex","ETHUSD",1633100064710,1.294,3204.6,3204.4,0.55399253]
["bitfinex","ETHUSD",1633100064910,1.0,3204.9,3204.4,0.55399253]
["bitfinex","ETHUSD",1633100065111,1.0,3204.9,3204.5,0.003]
["bitfinex","ETHUSD",1633100065310,0.77032762,3204.8,3204.5,0.003]
["bitfinex","ETHUSD",1633100065514,1.64374328,3204.8,3204.5,0.003]
["bitfinex","ETHUSD",1633100065710,1.294,3204.7,3204.5,0.003]
["bitfinex","ETHUSD",1633100065912,1.64374328,3204.8,3203.9,0.006]
["bitfinex","ETHUSD",1633100066510,0.94541363,3204.2,3203.9,0.006]
["bitfinex","ETHUSD",1633100066710,1.16706291,3204.0,3203.9,0.006]
["bitfinex","ETHUSD",1633100066911,2.95036212,3204.8,3203.9,0.006]
["bitfinex","ETHUSD",1633100067113,2.91782873,3205.0,3203.9,0.006]
["bitfinex","ETHUSD",1633100067311,1.294,3204.5,3203.9,0.006]
["bitfinex","ETHUSD",1633100067511,3.17565892,3205.0,3203.9,0.006]
["bitfinex","ETHUSD",1633100067711,0.73404221,3204.3,3203.9,0.006]
["bitfinex","ETHUSD",1633100068112,1.08428052,3204.2,3203.9,0.006]
["bitfinex","ETHUSD",1633100068911,1.08527864,3204.2,3203.9,0.006]
["bitfinex","ETHUSD",1633100069112,1.08627676,3204.2,3203.9,0.006]
["bitfinex","ETHUSD",1633100070214,1.08627676,3204.2,3203.5,0.003]
["bitfinex","ETHUSD",1633100070215,4.39387156,3203.7,3203.5,0.003]
["bitfinex","ETHUSD",1633100070620,4.39387156,3203.7,3203.1,0.003]
["bitfinex","ETHUSD",1633100070914,0.90627281,3203.2,3202.6,0.006]
["bitfinex","ETHUSD",1633100071113,0.96219007,3203.1,3202.6,0.006]
["bitfinex","ETHUSD",1633100071725,4.39387156,3203.7,3202.6,0.006]
["bitfinex","ETHUSD",1633100072513,0.81411673,3203.2,3202.6,0.006]
["bitfinex","ETHUSD",1633100072717,1.14160493,3202.9,3202.6,0.006]
["bitfinex","ETHUSD",1633100073117,2.92297879,3203.6,3202.8,0.054904]
["bitfinex","ETHUSD",1633100073315,1.41856561,3203.0,3202.6,0.006]
["bitfinex","ETHUSD",1633100073518,1.41856561,3203.0,3202.9,0.006]
["bitfinex","ETHUSD",1633100073519,3.24836561,3203.0,3202.9,0.006]
["bitfinex","ETHUSD",1633100073715,3.24836561,3203.0,3202.4,0.009]
["bitfinex","ETHUSD",1633100073716,7.95950661,3203.0,3202.4,0.009]
["bitfinex","ETHUSD",1633100073918,10.99300362,3203.0,3202.4,0.009]
["bitfinex","ETHUSD",1633100074117,1.8839617,3202.9,3202.4,0.009]
["bitfinex","ETHUSD",1633100074315,5.01014019,3202.9,3202.4,0.009]
["bitfinex","ETHUSD",1633100074515,1.8839617,3202.9,3202.4,0.009]
["bitfinex","ETHUSD",1633100075716,0.92263577,3202.9,3202.4,0.009]
["bitfinex","ETHUSD",1633100077314,0.7573585,3202.8,3202.4,0.009]
["bitfinex","ETHUSD",1633100078715,0.92263577,3202.9,3202.4,0.009]
["bitfinex","ETHUSD",1633100079516,5.60745577,3202.9,3202.4,0.009]
["bitfinex","ETHUSD",1633100079918,0.85900864,3202.6,3202.4,0.009]
["bitfinex","ETHUSD",1633100080318,0.92263577,3202.9,3202.4,0.009]
["bitfinex","ETHUSD",1633100080720,4.68502,3202.8,3202.4,0.009]
["bitfinex","ETHUSD",1633100081724,0.85853578,3202.5,3202.4,0.009]
["bitfinex","ETHUSD",1633100083723,5.54398578,3202.5,3202.4,0.009]
["bitfinex","ETHUSD",1633100084122,3.12372,3202.6,3202.4,0.009]
["bitfinex","ETHUSD",1633100084522,2.73367683,3202.9,3202.4,0.009]
["bitfinex","ETHUSD",1633100084725,0.92263577,3202.9,3202.4,0.009]
["bitfinex","ETHUSD",1633100085123,0.74291555,3202.7,3202.4,0.009]
["bitfinex","ETHUSD",1633100085923,4.6851,3202.7,3202.4,0.009]
["bitfinex","ETHUSD",1633100086925,5.622929,3202.7,3202.3,2.59066377]
["bitfinex","ETHUSD",1633100088925,0.93967428,3202.4,3202.3,2.59066377]
["bitfinex","ETHUSD",1633100093529,5.62487428,3202.4,3202.3,2.59066377]
["bitfinex","ETHUSD",1633100095332,5.18132754,3202.3,3202.0,0.003]
["bitfinex","ETHUSD",1633100095533,0.15,3202.2,3202.0,0.003]
["bitfinex","ETHUSD",1633100095733,4.68709,3202.0,3201.8,0.81901424]
["bitfinex","ETHUSD",1633100095931,20.526159,3202.1,3200.8,0.006]
["bitfinex","ETHUSD",1633100095932,8.15,3201.8,3200.8,0.006]
["bitfinex","ETHUSD",1633100096132,8.15,3201.8,3200.5,0.006]
["bitfinex","ETHUSD",1633100096133,1.10223457,3200.6,3200.5,0.006]
["bitfinex","ETHUSD",1633100096395,1.10223457,3200.6,3200.5,0.003]
["bitfinex","ETHUSD",1633100096530,1.10223457,3200.6,3200.5,0.009]
["bitfinex","ETHUSD",1633100096730,3.78548077,3201.7,3200.5,0.009]
["bitfinex","ETHUSD",1633100096929,3.12462,3201.4,3200.5,0.009]
["bitfinex","ETHUSD",1633100097529,9.37411,3201.4,3200.5,0.009]
["bitfinex","ETHUSD",1633100097730,0.84071936,3201.2,3200.5,0.009]
["bitfinex","ETHUSD",1633100097931,9.37411,3201.4,3200.5,0.009]
["bitfinex","ETHUSD",1633100098931,1.11139714,3200.6,3200.5,0.009]
["bitfinex","ETHUSD",1633100099533,3.02468,3201.0,3200.1,0.009]
["bitfinex","ETHUSD",1633100099734,3.02468,3201.0,3200.3,0.009]
["bitfinex","ETHUSD",1633100100333,7.71191,3201.0,3200.3,0.009]
["bitfinex","ETHUSD",1633100100737,1.13346881,3200.6,3200.3,0.009]
["bitfinex","ETHUSD",1633100101935,3.02468,3201.0,3200.3,0.009]
["bitfinex","ETHUSD",1633100102835,3.12491,3200.7,3200.3,0.009]
["bitfinex","ETHUSD",1633100103034,4.33362225,3200.7,3200.3,0.009]
["bitfinex","ETHUSD",1633100103636,3.12491,3200.7,3200.3,0.009]
["bitfinex","ETHUSD",1633100104638,3.12491,3200.7,3200.5,0.9614951]
["bitfinex","ETHUSD",1633100105043,1.06738816,3201.0,3200.6,0.006]
["bitfinex","ETHUSD",1633100106841,1.06738816,3201.0,3200.6,3.76284497]
["bitfinex","ETHUSD",1633100107242,1.06738816,3201.0,3200.7,0.006]
["bitfinex","ETHUSD",1633100107844,1.06738816,3201.0,3200.6,0.45224517]
["bitfinex","ETHUSD",1633100108046,3.10002368,3200.9,3200.6,0.006]
["bitfinex","ETHUSD",1633100108248,0.15,3200.9,3200.7,0.006]
["bitfinex","ETHUSD",1633100108507,0.15,3200.9,3199.8,0.48231936]
["bitfinex","ETHUSD",1633100108710,4.68791,3200.4,3199.8,0.48231936]
["bitfinex","ETHUSD",1633100108909,3.1254349,3200.5,3199.9,0.012]
["bitfinex","ETHUSD",1633100109309,3.2746908,3200.9,3199.9,0.012]
["bitfinex","ETHUSD",1633100109711,4.0558383,3200.9,3200.0,0.30080694]
["bitfinex","ETHUSD",1633100109909,4.0558383,3200.9,3200.0,0.2479891]
["bitfinex","ETHUSD",1633100110109,3.1246908,3200.9,3200.1,0.009]
["bitfinex","ETHUSD",1633100110311,3.1246908,3200.9,3200.3,3.1247]
["bitfinex","ETHUSD",1633100110507,3.1246908,3200.9,3200.3,3.77132134]
["bitfinex","ETHUSD",1633100110708,3.1246908,3200.9,3200.4,0.009]
["bitfinex","ETHUSD",1633100111109,7.8119508,3200.9,3200.4,0.009]
["bitfinex","ETHUSD",1633100111309,3.1246908,3200.9,3200.4,0.009]
["bitfinex","ETHUSD",1633100111513,3.12446,3200.9,3200.6,1.294]
["bitfinex","ETHUSD",1633100111720,11.4199,3202.0,3200.8,0.057363]
["bitfinex","ETHUSD",1633100111913,0.90765453,3201.7,3201.0,0.83853211]
["bitfinex","ETHUSD",1633100112112,0.15,3202.1,3201.3,4.53508]
["bitfinex","ETHUSD",1633100112310,6.25002,3202.5,3201.4,0.44444069]
["bitfinex","ETHUSD",1633100112311,6.40002,3202.5,3201.4,0.44444069]
["bitfinex","ETHUSD",1633100112510,6.40002,3202.5,3201.4,0.44744069]
["bitfinex","ETHUSD",1633100112710,6.40002,3202.5,3201.5,0.003]
["bitfinex","ETHUSD",1633100113109,6.40002,3202.5,3201.6,0.86530357]
["bitfinex","ETHUSD",1633100113312,3.12382,3202.0,3201.7,0.62056043]
["bitfinex","ETHUSD",1633100113514,3.12382,3202.0,3201.8,1.294]
["bitfinex","ETHUSD",1633100113711,5.18132754,3202.3,3201.6,0.86530357]
["bitfinex","ETHUSD",1633100113910,5.18132754,3202.3,3201.7,0.58280784]
["bitfinex","ETHUSD",1633100114110,6.16684904,3202.3,3201.7,0.58280784]
["bitfinex","ETHUSD",1633100114310,1.15967234,3202.0,3201.8,4.68403]
["bitfinex","ETHUSD",1633100114512,1.15967234,3202.0,3201.8,8.28041811]
["bitfinex","ETHUSD",1633100114716,1.15967234,3202.0,3201.8,3.1232]
["bitfinex","ETHUSD",1633100114913,5.18132754,3202.3,3201.9,0.44414197]
["bitfinex","ETHUSD",1633100115913,1.02156665,3202.2,3202.1,5.46950277]
["bitfinex","ETHUSD",1633100116113,1.02156665,3202.2,3202.1,6.0310528]
["bitfinex","ETHUSD",1633100116512,1.02156665,3202.2,3202.1,5.24548003]
["bitfinex","ETHUSD",1633100117113,5.18132754,3202.3,3202.1,5.24548003]
["bitfinex","ETHUSD",1633100117314,5.18132754,3202.3,3202.2,1.294]
["bitfinex","ETHUSD",1633100117515,5.18132754,3202.3,3202.2,1.91212983]
["bitfinex","ETHUSD",1633100118116,5.18132754,3202.3,3202.2,2.85174003]
["bitfinex","ETHUSD",1633100118314,3.98132754,3202.3,3202.2,2.85174003]
["bitfinex","ETHUSD",1633100118517,0.003,3202.5,3202.4,14.57210249]
["bitfinex","ETHUSD",1633100118716,0.003,3202.5,3202.4,15.75616689]
["bitfinex","ETHUSD",1633100118915,0.003,3203.0,3202.5,14.25]
["bitfinex","ETHUSD",1633100119117,0.003,3203.0,3202.8,0.056118]
["bitfinex","ETHUSD",1633100119317,0.003,3203.0,3202.9,0.98739112]
["bitfinex","ETHUSD",1633100119518,0.003,3203.0,3202.9,5.66922112]
["bitfinex","ETHUSD",1633100119717,0.003,3203.0,3202.9,6.12607334]
["bitfinex","ETHUSD",1633100119916,0.003,3203.0,3202.9,7.42007334]
["bitfinex","ETHUSD",1633100120117,4.39387156,3203.7,3202.9,2.73824334]
["bitfinex","ETHUSD",1633100120319,4.39387156,3203.7,3203.1,0.02530724]
["bitfinex","ETHUSD",1633100120518,4.39387156,3203.7,3203.3,6.78518278]
["bitfinex","ETHUSD",1633100120917,4.39387156,3203.7,3203.4,1.294]
["bitfinex","ETHUSD",1633100121117,4.39387156,3203.7,3203.4,2.5242077]
["bitfinex","ETHUSD",1633100121318,4.39387156,3203.7,3203.4,1.76967611]
["bitfinex","ETHUSD",1633100121918,4.39387156,3203.7,3203.4,5.15671611]
["bitfinex","ETHUSD",1633100122717,4.39387156,3203.7,3203.4,0.47567611]
["bitfinex","ETHUSD",1633100122920,4.39387156,3203.7,3203.5,4.54479432]
["bitfinex","ETHUSD",1633100123120,0.003,3204.0,3203.8,0.7770747]
["bitfinex","ETHUSD",1633100123328,0.003,3204.0,3203.9,13.35]
["bitfinex","ETHUSD",1633100123519,2.48,3204.2,3204.0,14.25]
["bitfinex","ETHUSD",1633100123723,2.48,3204.2,3204.1,0.15]
["bitfinex","ETHUSD",1633100123922,2.48,3204.2,3204.1,1.444]
["bitfinex","ETHUSD",1633100124119,2.48,3204.2,3204.1,1.4795989]
["bitfinex","ETHUSD",1633100124321,2.5706,3204.2,3204.1,1.4795989]
["bitfinex","ETHUSD",1633100124521,0.4406,3204.2,3204.1,7.44630686]
["bitfinex","ETHUSD",1633100124920,0.4406,3204.2,3204.1,7.47145336]
["bitfinex","ETHUSD",1633100125120,0.4406,3204.2,3204.1,7.4797803]
["bitfinex","ETHUSD",1633100125522,0.4406,3204.2,3204.1,6.7754803]
["bitfinex","ETHUSD",1633100125726,0.4406,3204.2,3204.1,6.7254803]
["bitfinex","ETHUSD",1633100125926,0.4406,3204.2,3204.1,7.6395803]
["bitfinex","ETHUSD",1633100126321,0.4406,3204.2,3204.1,6.3455803]
["bitfinex","ETHUSD",1633100126521,0.4406,3204.2,3204.1,7.6395803]
["bitfinex","ETHUSD",1633100126722,0.003,3205.0,3204.2,14.25]
["bitfinex","ETHUSD",1633100126922,0.003,3205.0,3204.4,0.056239]
["bitfinex","ETHUSD",1633100127122,0.003,3205.0,3204.4,0.71647688]
["bitfinex","ETHUSD",1633100127323,0.003,3205.0,3204.4,0.15]
["bitfinex","ETHUSD",1633100127523,0.90419373,3205.0,3204.4,0.15]
["bitfinex","ETHUSD",1633100127722,0.90419373,3205.0,3204.7,0.84773819]
["bitfinex","ETHUSD",1633100127923,0.003,3205.0,3204.7,1.2083]
["bitfinex","ETHUSD",1633100128121,0.003,3205.0,3204.8,0.58863421]
["bitfinex","ETHUSD",1633100128424,0.003,3205.0,3204.2,3.11952]
["bitfinex","ETHUSD",1633100128625,0.003,3205.0,3204.4,0.61745457]
["bitfinex","ETHUSD",1633100129022,0.73461315,3204.7,3204.1,0.7983429]
["bitfinex","ETHUSD",1633100129224,0.73461315,3204.7,3204.1,1.2780693]
["bitfinex","ETHUSD",1633100129426,3.12372,3205.0,3204.1,1.2780693]
["bitfinex","ETHUSD",1633100129823,3.12372,3205.0,3204.2,0.053584]
["bitfinex","ETHUSD",1633100129824,0.00104678,3204.6,3204.2,0.053584]
["bitfinex","ETHUSD",1633100130023,0.00104678,3204.6,3204.2,6.293494]
["bitfinex","ETHUSD",1633100130423,0.00104678,3204.6,3204.4,3.11996]
["bitfinex","ETHUSD",1633100130626,0.00104678,3204.6,3204.5,0.63740869]
["bitfinex","ETHUSD",1633100131022,0.00104678,3204.6,3204.1,3.2745429]
["bitfinex","ETHUSD",1633100131225,0.00104678,3204.6,3204.1,3.8618888]
["bitfinex","ETHUSD",1633100131622,0.00104678,3204.6,3204.1,6.9821688]
["bitfinex","ETHUSD",1633100132226,0.00104678,3204.6,3204.1,12.00246746]
["bitfinex","ETHUSD",1633100132425,0.00104678,3204.6,3204.3,1.294]
["bitfinex","ETHUSD",1633100132626,0.00104678,3204.6,3204.2,0.30867876]
["bitfinex","ETHUSD",1633100133026,0.00104678,3204.6,3204.3,0.25695313]
["bitfinex","ETHUSD",1633100133225,0.00104678,3204.6,3204.3,0.20297795]
["bitfinex","ETHUSD",1633100133426,4.678e-05,3204.6,3204.4,1.294]
["bitfinex","ETHUSD",1633100133628,4.678e-05,3204.6,3204.5,0.21099047]
["bitfinex","ETHUSD",1633100133833,4.678e-05,3204.6,3204.5,0.55633969]
["bitfinex","ETHUSD",1633100137029,4.678e-05,3204.6,3204.5,14.83723969]
["bitfinex","ETHUSD",1633100137231,0.8491752,3205.3,3204.5,1.93723969]
["bitfinex","ETHUSD",1633100137435,0.8491752,3205.3,3205.0,0.003]
["bitfinex","ETHUSD",1633100137630,0.15,3205.2,3205.0,0.003]
["bitfinex","ETHUSD",1633100137831,1.16120837,3205.1,3205.0,0.003]
["bitfinex","ETHUSD",1633100138032,0.15,3205.2,3204.6,0.003]
["bitfinex","ETHUSD",1633100138232,3.12013,3205.8,3205.0,0.003]
["bitfinex","ETHUSD",1633100138432,13.5462,3206.1,3205.0,0.003]
["bitfinex","ETHUSD",1633100138631,13.5462,3206.1,3204.6,0.053036]
["bitfinex","ETHUSD",1633100138831,13.3962,3206.1,3204.7,0.006]
["bitfinex","ETHUSD",1633100139033,13.3962,3206.1,3204.8,0.32818423]
["bitfinex","ETHUSD",1633100139231,1.11754549,3205.6,3205.4,0.72315844]
["bitfinex","ETHUSD",1633100139431,1.11754549,3205.6,3205.4,1.35645072]
["bitfinex","ETHUSD",1633100139631,0.006,3206.1,3205.5,0.003]
["bitfinex","ETHUSD",1633100139848,0.006,3206.1,3205.6,0.22524652]
["bitfinex","ETHUSD",1633100140031,0.006,3206.1,3205.6,0.85748264]
["bitfinex","ETHUSD",1633100140230,0.006,3206.1,3205.5,0.3155047]
["bitfinex","ETHUSD",1633100140434,0.00104943,3206.0,3205.5,0.3155047]
["bitfinex","ETHUSD",1633100140632,0.00104943,3206.0,3205.5,0.003]
["bitfinex","ETHUSD",1633100141231,0.00104943,3206.0,3205.3,0.052743]
["bitfinex","ETHUSD",1633100141433,0.96597224,3205.9,3205.4,3.95904837]
["bitfinex","ETHUSD",1633100141639,0.96597224,3205.9,3205.4,4.490848]
["bitfinex","ETHUSD",1633100141831,0.96597224,3205.9,3205.5,0.003]
["bitfinex","ETHUSD",1633100142633,3.11978,3205.8,3205.5,0.003]
["bitfinex","ETHUSD",1633100142841,0.8764016,3205.6,3205.5,0.003]
["bitfinex","ETHUSD",1633100143436,2.1704016,3205.6,3205.5,0.003]
["bitfinex","ETHUSD",1633100143635,3.11978,3205.8,3205.5,0.003]
["bitfinex","ETHUSD",1633100143835,3.11978,3205.8,3204.7,0.006]
["bitfinex","ETHUSD",1633100144038,3.11978,3205.8,3204.9,3.12008]
["bitfinex","ETHUSD",1633100144243,1.18265889,3205.0,3204.9,3.65705041]
["bitfinex","ETHUSD",1633100144437,0.15104943,3206.0,3205.0,0.006]
["bitfinex","ETHUSD",1633100144636,0.9653376,3205.9,3205.3,0.94160447]
["bitfinex","ETHUSD",1633100145035,0.9653376,3205.9,3205.4,0.003]
["bitfinex","ETHUSD",1633100145236,5.6451076,3205.9,3205.4,0.003]
["bitfinex","ETHUSD",1633100145435,1.02722648,3205.8,3205.4,0.003]
["bitfinex","ETHUSD",1633100145935,4.14692648,3205.8,3205.0,0.006]
["bitfinex","ETHUSD",1633100146537,1.2146702,3205.1,3205.0,0.006]
["bitfinex","ETHUSD",1633100147137,1.2146702,3205.1,3204.3,0.009]
["bitfinex","ETHUSD",1633100147337,1.2146702,3205.1,3204.2,0.009]
["bitfinex","ETHUSD",1633100147740,1.09405306,3204.4,3204.2,0.009]
["bitfinex","ETHUSD",1633100148939,9.3632,3204.6,3204.2,0.009]
["bitfinex","ETHUSD",1633100149541,1.294,3204.4,3204.2,0.009]
["bitfinex","ETHUSD",1633100149739,9.3632,3204.6,3204.2,0.009]
["bitfinex","ETHUSD",1633100150139,4.68236,3204.3,3204.2,0.009]
["bitfinex","ETHUSD",1633100150338,4.83236,3204.3,3204.2,0.009]
["bitfinex","ETHUSD",1633100150541,12.4849439,3204.6,3204.2,0.009]
["bitfinex","ETHUSD",1633100150542,3.12112,3204.6,3204.2,0.009]
["bitfinex","ETHUSD",1633100151138,4.68118,3204.5,3204.2,0.009]
["bitfinex","ETHUSD",1633100151338,3.12112,3204.6,3204.2,0.009]
["bitfinex","ETHUSD",1633100151539,3.84492475,3204.6,3204.2,0.009]
["bitfinex","ETHUSD",1633100152339,4.68123,3204.5,3204.2,0.009]
["bitfinex","ETHUSD",1633100152743,1.32018323,3204.4,3204.2,0.009]
["bitfinex","ETHUSD",1633100152940,13.17468938,3204.3,3204.2,0.009]
["bitfinex","ETHUSD",1633100153140,13.37468938,3204.3,3204.2,0.009]
["bitfinex","ETHUSD",1633100153425,13.37468938,3204.3,3202.4,0.009]
["bitfinex","ETHUSD",1633100153426,6.35283443,3203.7,3202.4,0.009]
["bitfinex","ETHUSD",1633100153541,0.84690751,3202.8,3202.4,0.009]
["bitfinex","ETHUSD",1633100153742,1.0810711,3202.5,3202.4,0.009]
["bitfinex","ETHUSD",1633100153941,3.12278,3202.8,3202.4,0.009]
["bitfinex","ETHUSD",1633100154140,0.176371,3203.4,3202.4,0.009]
["bitfinex","ETHUSD",1633100154343,0.176371,3203.4,3202.6,3.65922949]
["bitfinex","ETHUSD",1633100154542,4.68317,3203.3,3202.6,3.65922949]
["bitfinex","ETHUSD",1633100154742,0.15,3203.4,3203.1,0.81958321]
["bitfinex","ETHUSD",1633100154942,0.15,3203.8,3203.1,1.45955565]
["bitfinex","ETHUSD",1633100155140,0.15,3203.8,3203.2,0.003]
["bitfinex","ETHUSD",1633100155343,13.4074,3204.2,3203.2,0.003]
["bitfinex","ETHUSD",1633100155344,6.34196796,3203.7,3203.2,0.003]
["bitfinex","ETHUSD",1633100155940,7.35501741,3203.7,3203.6,0.87457021]
["bitfinex","ETHUSD",1633100156341,6.34196796,3203.7,3203.6,0.87457021]
["bitfinex","ETHUSD",1633100156747,6.34196796,3203.7,3203.2,0.003]
["bitfinex","ETHUSD",1633100157743,6.34196796,3203.7,3203.5,0.85393768]
["bitfinex","ETHUSD",1633100157942,6.34196796,3203.7,3203.5,1.44668033]
["bitfinex","ETHUSD",1633100158144,0.003,3204.5,3203.7,0.68271114]
["bitfinex","ETHUSD",1633100158942,0.003,3204.5,3204.2,0.87770871]
["bitfinex","ETHUSD",1633100159143,0.003,3204.5,3204.2,3.12071]
["bitfinex","ETHUSD",1633100159543,0.003,3204.5,3204.4,0.52815804]
["bitfinex","ETHUSD",1633100159948,0.003,3204.5,3204.4,0.52448768]
["bitfinex","ETHUSD",1633100160247,0.003,3205.0,3204.6,3.11982]
["bitfinex","ETHUSD",1633100160448,0.003,3205.0,3204.8,0.32615345]
["bitfinex","ETHUSD",1633100160648,0.003,3205.0,3204.9,15.32851435]
["bitfinex","ETHUSD",1633100160852,0.94711691,3205.9,3205.4,10.38592215]
["bitfinex","ETHUSD",1633100161049,0.003,3206.0,3205.4,11.17766798]
["bitfinex","ETHUSD",1633100161247,0.003,3206.0,3205.4,1.52766798]
["bitfinex","ETHUSD",1633100161749,0.00098462,3205.5,3205.4,1.52766798]
["bitfinex","ETHUSD",1633100161946,8.462e-05,3205.5,3205.4,1.56592264]
["bitfinex","ETHUSD",1633100162147,0.003,3206.0,3205.5,14.25]
["bitfinex","ETHUSD",1633100162427,0.003,3206.0,3205.7,1.294]
["bitfinex","ETHUSD",1633100162547,0.003,3206.0,3205.8,0.15]
["bitfinex","ETHUSD",1633100162748,0.006,3206.7,3205.8,4.82776]
["bitfinex","ETHUSD",1633100162945,0.006,3206.7,3206.0,0.84744316]
["bitfinex","ETHUSD",1633100162946,0.75864435,3206.6,3206.0,0.84744316]
["bitfinex","ETHUSD",1633100163147,0.75864435,3206.6,3206.1,0.15]
["bitfinex","ETHUSD",1633100163348,0.75864435,3206.6,3206.1,3.86249394]
["bitfinex","ETHUSD",1633100163747,0.006,3206.6,3206.1,3.94956044]
["bitfinex","ETHUSD",1633100163947,0.006,3206.6,3206.2,4.67783]
["bitfinex","ETHUSD",1633100164151,7.1364101,3206.5,3206.3,0.15]
["bitfinex","ETHUSD",1633100164347,7.1364101,3206.5,3206.3,0.79114421]
["bitfinex","ETHUSD",1633100164547,7.1364101,3206.5,3206.3,0.15]
["bitfinex","ETHUSD",1633100165413,7.1364101,3206.5,3206.4,5.15929878]
["bitfinex","ETHUSD",1633100165549,7.1364101,3206.5,3206.4,0.63199878]
["bitfinex","ETHUSD",1633100165750,7.1364101,3206.5,3206.4,0.15]
["bitfinex","ETHUSD",1633100168549,8.15225697,3206.5,3206.4,0.15]
["bitfinex","ETHUSD",1633100169353,8.15225697,3206.5,3206.0,3.11874]
["bitfinex","ETHUSD",1633100169548,8.15225697,3206.5,3206.0,3.6661029]
["bitfinex","ETHUSD",1633100169949,8.15225697,3206.5,3206.1,0.78751146]
["bitfinex","ETHUSD",1633100170352,8.15225697,3206.5,3206.0,3.6661029]
["bitfinex","ETHUSD",1633100170555,7.1364101,3206.5,3206.2,1.294]
["bitfinex","ETHUSD",1633100170752,7.1364101,3206.5,3206.3,3.45113748]
["bitfinex","ETHUSD",1633100170954,7.1364101,3206.5,3206.3,0.18839246]
["bitfinex","ETHUSD",1633100171150,7.1364101,3206.5,3206.4,0.4455195]
["bitfinex","ETHUSD",1633100171151,0.9006901,3206.5,3206.4,0.4455195]
["bitfinex","ETHUSD",1633100171351,0.9006901,3206.5,3206.4,14.4]
["bitfinex","ETHUSD",1633100171552,0.9006901,3206.5,3206.4,2.89328585]
["bitfinex","ETHUSD",1633100171755,0.006,3206.6,3206.4,9.12901585]
["bitfinex","ETHUSD",1633100171951,0.006,3206.6,3206.4,7.83501585]
["bitfinex","ETHUSD",1633100172151,0.009,3207.0,3206.5,14.25]
["bitfinex","ETHUSD",1633100172352,0.009,3207.0,3206.6,2.99017865]
["bitfinex","ETHUSD",1633100172656,0.009,3207.0,3206.9,0.87582249]
["bitfinex","ETHUSD",1633100172853,0.009,3207.0,3206.9,6.89171068]
["bitfinex","ETHUSD",1633100173656,21.485,3207.1,3206.9,8.2415826]
["bitfinex","ETHUSD",1633100173855,15.25101,3207.1,3207.0,14.28094358]
["bitfinex","ETHUSD",1633100174054,15.25101,3207.1,3207.0,16.97561349]
["bitfinex","ETHUSD",1633100174253,15.25101,3207.1,3207.0,2.72561349]
["bitfinex","ETHUSD",1633100174453,0.056,3207.7,3207.1,11.52248065]
["bitfinex","ETHUSD",1633100174652,0.056,3207.7,3207.2,0.15]
["bitfinex","ETHUSD",1633100175053,0.056,3207.7,3207.3,3.11705]
["bitfinex","ETHUSD",1633100175256,0.056,3207.7,3207.5,1.294]
["bitfinex","ETHUSD",1633100175455,0.056,3207.7,3207.6,17.78489431]
["bitfinex","ETHUSD",1633100175654,0.056,3207.7,3207.6,0.20794741]
["bitfinex","ETHUSD",1633100175856,0.056,3207.7,3207.6,0.17470915]
["bitfinex","ETHUSD",1633100176254,0.056,3207.7,3207.6,1.62689709]
["bitfinex","ETHUSD",1633100176456,0.056,3207.7,3207.6,1.10704677]
["bitfinex","ETHUSD",1633100176856,0.056,3207.7,3207.6,8.14508345]
["bitfinex","ETHUSD",1633100177416,0.056,3207.7,3207.6,6.8263743]
["bitfinex","ETHUSD",1633100177554,0.056,3207.7,3207.6,1.7263743]
["bitfinex","ETHUSD",1633100178757,0.056,3207.7,3207.6,1.69364081]
["bitfinex","ETHUSD",1633100180420,0.056,3207.7,3207.6,1.72953564]
["bitfinex","ETHUSD",1633100180956,0.056,3207.7,3207.6,5.22953564]
["bitfinex","ETHUSD",1633100181157,0.056,3207.7,3207.6,4.33824926]
["bitfinex","ETHUSD",1633100182459,0.009,3208.0,3207.6,6.60024926]
["bitfinex","ETHUSD",1633100182661,0.009,3208.0,3207.6,5.29567912]
["bitfinex","ETHUSD",1633100182864,0.009,3208.0,3207.7,8.25447277]
["bitfinex","ETHUSD",1633100183059,0.009,3208.0,3207.9,17.75]
["bitfinex","ETHUSD",1633100183265,0.009,3208.0,3207.9,21.28287593]
["bitfinex","ETHUSD",1633100183659,0.009,3208.0,3207.9,22.57687593]
["bitfinex","ETHUSD",1633100184058,0.009,3208.0,3207.9,21.28287593]
["bitfinex","ETHUSD",1633100184661,0.009,3208.0,3207.9,22.57687593]
["bitfinex","ETHUSD",1633100184861,0.006,3208.1,3207.9,22.60281051]
["bitfinex","ETHUSD",1633100185061,0.056,3208.4,3208.3,16.26947654]
["bitfinex","ETHUSD",1633100185261,0.006,3209.2,3208.3,18.20026508]
["bitfinex","ETHUSD",1633100185465,0.056,3209.2,3208.5,0.02593218]
["bitfinex","ETHUSD",1633100185660,0.056,3209.2,3209.1,14.27433729]
["bitfinex","ETHUSD",1633100185861,0.056,3209.2,3209.1,17.6665604]
["bitfinex","ETHUSD",1633100186272,0.006,3209.8,3209.2,14.28670126]
["bitfinex","ETHUSD",1633100186462,0.006,3209.8,3209.3,0.17419477]
["bitfinex","ETHUSD",1633100186662,0.006,3209.8,3209.4,13.104835]
["bitfinex","ETHUSD",1633100186860,0.006,3209.8,3209.4,0.68954883]
["bitfinex","ETHUSD",1633100187061,0.006,3209.8,3209.4,0.65596353]
["bitfinex","ETHUSD",1633100187461,0.00589179,3209.7,3209.5,5.2]
["bitfinex","ETHUSD",1633100187661,0.00589179,3209.7,3209.6,0.15]
["bitfinex","ETHUSD",1633100188666,0.00589179,3209.7,3209.6,7.20826519]
["bitfinex","ETHUSD",1633100188863,0.00589179,3209.7,3209.6,7.69047615]
["bitfinex","ETHUSD",1633100189726,0.00589179,3209.7,3209.6,0.63221096]
["bitfinex","ETHUSD",1633100189927,0.00589179,3209.7,3209.6,0.15]
["bitfinex","ETHUSD",1633100190526,1.29989179,3209.7,3209.2,0.50003367]
["bitfinex","ETHUSD",1633100190729,1.29989179,3209.7,3209.1,0.15]
["bitfinex","ETHUSD",1633100190730,0.72576487,3209.7,3209.1,0.15]
["bitfinex","ETHUSD",1633100190927,0.00589179,3209.7,3209.1,0.78006801]
["bitfinex","ETHUSD",1633100191128,0.00589179,3209.7,3209.1,0.81189579]
["bitfinex","ETHUSD",1633100191324,1.10053635,3209.6,3209.1,0.81189579]
["bitfinex","ETHUSD",1633100192124,1.10053635,3209.6,3209.1,0.78006801]
["bitfinex","ETHUSD",1633100193731,0.00127106,3209.5,3209.1,0.78006801]
["bitfinex","ETHUSD",1633100193931,0.00127106,3209.5,3209.1,5.45351801]
["bitfinex","ETHUSD",1633100194131,0.00127106,3209.5,3209.1,0.78006801]
["bitfinex","ETHUSD",1633100194331,3.11729106,3209.5,3209.1,0.78006801]
["bitfinex","ETHUSD",1633100194734,0.00127106,3209.5,3209.1,0.78006801]
["bitfinex","ETHUSD",1633100195134,0.00127106,3209.5,3209.2,0.56508247]
["bitfinex","ETHUSD",1633100195337,0.00127106,3209.5,3209.1,0.15]
["bitfinex","ETHUSD",1633100195338,0.00127106,3209.5,3209.1,0.71139473]
["bitfinex","ETHUSD",1633100195339,0.98927565,3209.3,3209.1,0.71139473]
["bitfinex","ETHUSD",1633100195537,0.98927565,3209.3,3209.1,0.15]
["bitfinex","ETHUSD",1633100195938,1.19651065,3209.4,3209.1,0.15]
["bitfinex","ETHUSD",1633100196735,1.19651065,3209.4,3209.1,3.2657]
["bitfinex","ETHUSD",1633100197135,1.19651065,3209.4,3209.2,0.5541012]
["bitfinex","ETHUSD",1633100197337,2.17399011,3209.4,3209.2,0.5541012]
["bitfinex","ETHUSD",1633100197537,2.17399011,3209.4,3209.0,0.003]
["bitfinex","ETHUSD",1633100197935,2.17399011,3209.4,3209.0,3.11588]
["bitfinex","ETHUSD",1633100198135,1.19651065,3209.4,3209.1,0.58799186]
["bitfinex","ETHUSD",1633100199136,3.11763106,3209.5,3209.1,0.58799186]
["bitfinex","ETHUSD",1633100199338,0.00127106,3209.5,3209.3,0.056577]
["bitfinex","ETHUSD",1633100199539,0.00127106,3209.5,3209.4,0.15]
["bitfinex","ETHUSD",1633100200139,0.86050757,3209.5,3209.4,0.15]
["bitfinex","ETHUSD",1633100200337,0.00127106,3209.5,3209.4,4.82274]
["bitfinex","ETHUSD",1633100200538,0.00127106,3209.5,3209.4,5.38926306]
["bitfinex","ETHUSD",1633100201545,0.00127106,3209.5,3209.4,5.39757623]
["bitfinex","ETHUSD",1633100202747,1.29527106,3209.5,3209.4,0.57483623]
["bitfinex","ETHUSD",1633100202948,1.29527106,3209.5,3209.4,0.00831317]
["bitfinex","ETHUSD",1633100203146,0.00127106,3209.5,3209.4,0.00831317]
["bitfinex","ETHUSD",1633100205147,1.29527106,3209.5,3209.1,3.11585]
["bitfinex","ETHUSD",1633100205349,1.29527106,3209.5,3209.0,0.003]
["bitfinex","ETHUSD",1633100205350,0.00127106,3209.5,3209.0,0.003]
["bitfinex","ETHUSD",1633100205551,0.83805125,3209.1,3208.8,0.003]
["bitfinex","ETHUSD",1633100205749,0.00127106,3209.5,3208.4,0.006]
["bitfinex","ETHUSD",1633100205949,3.11672,3209.3,3208.4,6.23824]
["bitfinex","ETHUSD",1633100206146,3.11672,3209.3,3209.0,3.1162]
["bitfinex","ETHUSD",1633100206450,3.11672,3209.3,3209.0,3.1192]
["bitfinex","ETHUSD",1633100206451,0.92057231,3209.2,3209.0,3.1192]
["bitfinex","ETHUSD",1633100206649,3.11672,3209.3,3209.0,3.1192]
["bitfinex","ETHUSD",1633100207148,3.11672,3209.3,3209.1,0.46097912]
["bitfinex","ETHUSD",1633100207349,3.11672,3209.3,3209.1,0.64333554]
["bitfinex","ETHUSD",1633100207549,3.11672,3209.3,3209.0,3.1192]
["bitfinex","ETHUSD",1633100207752,0.87718014,3209.2,3209.1,0.55529837]
["bitfinex","ETHUSD",1633100207951,0.87718014,3209.2,3209.0,3.1192]
["bitfinex","ETHUSD",1633100208149,0.87718014,3209.2,3209.1,0.50604482]
["bitfinex","ETHUSD",1633100208350,0.87718014,3209.2,3209.1,0.58606486]
["bitfinex","ETHUSD",1633100208551,0.87718014,3209.2,3209.1,0.64400555]
["bitfinex","ETHUSD",1633100208751,0.87718014,3209.2,3209.1,0.52960476]
["bitfinex","ETHUSD",1633100208954,0.87718014,3209.2,3209.1,0.64822225]
["bitfinex","ETHUSD",1633100209152,0.87718014,3209.2,3209.1,0.50843449]
["bitfinex","ETHUSD",1633100209352,0.87718014,3209.2,3209.1,0.57478017]
["bitfinex","ETHUSD",1633100209554,0.87718014,3209.2,3209.1,0.50539673]
["bitfinex","ETHUSD",1633100209755,0.87718014,3209.2,3209.1,0.59833216]
["bitfinex","ETHUSD",1633100209952,0.87718014,3209.2,3209.1,0.65824291]
["bitfinex","ETHUSD",1633100210152,0.87718014,3209.2,3209.1,0.52376406]
["bitfinex","ETHUSD",1633100210354,0.87718014,3209.2,3209.1,0.631972]
["bitfinex","ETHUSD",1633100210552,0.87718014,3209.2,3209.1,0.54138705]
["bitfinex","ETHUSD",1633100210761,0.87718014,3209.2,3209.1,0.58997446]
["bitfinex","ETHUSD",1633100210952,0.87718014,3209.2,3209.1,0.53279799]
["bitfinex","ETHUSD",1633100211154,0.87718014,3209.2,3209.1,0.60622809]
["bitfinex","ETHUSD",1633100211354,0.87718014,3209.2,3209.1,0.60480613]
["bitfinex","ETHUSD",1633100211753,0.87718014,3209.2,3209.0,3.1192]
["bitfinex","ETHUSD",1633100211953,0.87718014,3209.2,3209.1,0.48812937]
["bitfinex","ETHUSD",1633100212153,0.87718014,3209.2,3209.0,0.003]
["bitfinex","ETHUSD",1633100212554,0.87718014,3209.2,3208.8,0.6225588]
["bitfinex","ETHUSD",1633100212755,0.87718014,3209.2,3208.9,0.003]
["bitfinex","ETHUSD",1633100213153,0.87718014,3209.2,3208.5,0.006]
["bitfinex","ETHUSD",1633100213353,3.11672,3209.3,3208.5,0.006]
["bitfinex","ETHUSD",1633100213555,3.11672,3209.3,3208.6,0.7248211]
["bitfinex","ETHUSD",1633100213954,3.11672,3209.3,3208.8,3.11627]
["bitfinex","ETHUSD",1633100214156,3.11672,3209.3,3208.8,3.55904055]
["bitfinex","ETHUSD",1633100214353,3.11672,3209.3,3208.9,0.003]
["bitfinex","ETHUSD",1633100214555,0.00122252,3209.2,3208.9,0.003]
["bitfinex","ETHUSD",1633100218762,3.1128879,3208.5,3208.0,0.003]
["bitfinex","ETHUSD",1633100218960,3.40091033,3208.4,3208.0,0.003]
["bitfinex","ETHUSD",1633100219158,3.1128879,3208.5,3208.0,0.003]
["bitfinex","ETHUSD",1633100219431,3.1128879,3208.5,3207.7,3.11996]
["bitfinex","ETHUSD",1633100219559,0.92634181,3208.2,3207.8,0.003]
["bitfinex","ETHUSD",1633100219764,2.98979157,3208.4,3207.8,0.003]
["bitfinex","ETHUSD",1633100219957,1.09421587,3208.3,3207.7,0.003]
["bitfinex","ETHUSD",1633100220158,0.92845267,3207.8,3207.7,0.003]
["bitfinex","ETHUSD",1633100220365,3.1128879,3208.5,3208.3,20.3378556]
["bitfinex","ETHUSD",1633100220567,3.56204055,3208.8,3208.5,12.15]
["bitfinex","ETHUSD",1633100220759,3.56204055,3208.8,3208.7,11.94518]
["bitfinex","ETHUSD",1633100220958,3.56204055,3208.8,3208.7,18.03909029]
["bitfinex","ETHUSD",1633100221157,3.56204055,3208.8,3208.7,18.79177838]
["bitfinex","ETHUSD",1633100221356,3.56204055,3208.8,3208.7,8.75135432]
["bitfinex","ETHUSD",1633100221559,0.00122252,3209.2,3208.8,14.25]
["bitfinex","ETHUSD",1633100221756,0.00122252,3209.2,3208.9,12.85]
["bitfinex","ETHUSD",1633100221961,0.003,3209.5,3209.0,10.15]
["bitfinex","ETHUSD",1633100222157,0.003,3209.5,3209.1,0.15]
["bitfinex","ETHUSD",1633100222358,0.003,3209.5,3209.1,0.41557594]
["bitfinex","ETHUSD",1633100222558,0.003,3209.5,3209.3,1.294]
["bitfinex","ETHUSD",1633100222757,0.003,3209.5,3209.4,0.15]
["bitfinex","ETHUSD",1633100222962,0.00589179,3209.7,3209.5,13.1]
["bitfinex","ETHUSD",1633100223158,0.00589179,3209.7,3209.6,4.82139]
["bitfinex","ETHUSD",1633100223356,0.00589179,3209.7,3209.6,5.12147885]
["bitfinex","ETHUSD",1633100223557,0.00589179,3209.7,3209.6,6.41547885]
["bitfinex","ETHUSD",1633100224559,0.356,3210.1,3209.7,14.1]
["bitfinex","ETHUSD",1633100224758,0.356,3210.1,3209.7,12.84779]
["bitfinex","ETHUSD",1633100224957,0.356,3210.1,3209.7,1.53308866]
["bitfinex","ETHUSD",1633100225358,0.0072081,3209.8,3209.7,1.53308866]
["bitfinex","ETHUSD",1633100227558,0.00271846,3209.9,3209.8,4.4]
["bitfinex","ETHUSD",1633100227761,0.00271846,3209.9,3209.8,4.58890471]
["bitfinex","ETHUSD",1633100227960,0.31771846,3210.1,3209.9,0.97732664]
["bitfinex","ETHUSD",1633100228160,0.31771846,3210.1,3210.0,4.82146]
["bitfinex","ETHUSD",1633100228426,0.31771846,3210.1,3210.0,4.85152921]
["bitfinex","ETHUSD",1633100230563,0.31771846,3210.1,3210.0,4.82146]
["bitfinex","ETHUSD",1633100231161,0.31771846,3210.1,3210.0,5.09036643]
["bitfinex","ETHUSD",1633100232364,0.31771846,3210.1,3210.0,5.09867782]
["bitfinex","ETHUSD",1633100232563,0.31771846,3210.1,3210.0,4.82977139]
["bitfinex","ETHUSD",1633100235562,0.26771846,3210.1,3210.0,4.82977139]
["bitfinex","ETHUSD",1633100235965,0.26884085,3210.1,3210.0,4.82977139]
["bitfinex","ETHUSD",1633100239573,0.056,3210.2,3210.1,14.25]
["bitfinex","ETHUSD",1633100239773,0.056,3210.2,3210.1,10.42515516]
["bitfinex","ETHUSD",1633100239967,0.056,3210.2,3210.1,10.6907311]
["bitfinex","ETHUSD",1633100240567,0.056,3210.2,3210.1,11.9847311]
["bitfinex","ETHUSD",1633100240767,0.056,3210.2,3210.1,1.7347311]
["bitfinex","ETHUSD",1633100240968,0.006,3210.4,3210.1,3.56928168]
["bitfinex","ETHUSD",1633100241170,0.071,3211.1,3211.0,13.73181662]
["bitfinex","ETHUSD",1633100241371,0.006,3211.2,3211.0,14.52984741]
["bitfinex","ETHUSD",1633100241568,0.006,3211.2,3211.1,15.56907335]
["bitfinex","ETHUSD",1633100241769,0.006,3211.7,3211.2,9.45]
["bitfinex","ETHUSD",1633100241967,0.006,3211.7,3211.4,10.98877532]
["bitfinex","ETHUSD",1633100242178,0.006,3211.7,3211.4,4.91952556]
["bitfinex","ETHUSD",1633100242371,0.006,3211.7,3211.4,1.11952556]
["bitfinex","ETHUSD",1633100242568,0.056,3211.9,3211.6,0.2963127]
["bitfinex","ETHUSD",1633100242773,0.056,3211.9,3211.7,0.15]
["bitfinex","ETHUSD",1633100243770,0.056,3211.9,3211.7,0.42827353]
["bitfinex","ETHUSD",1633100244572,3.16901,3211.9,3211.7,0.42827353]
["bitfinex","ETHUSD",1633100245374,0.056,3211.9,3211.7,0.42827353]
["bitfinex","ETHUSD",1633100245774,0.056,3211.9,3211.7,0.70887353]
["bitfinex","ETHUSD",1633100246442,0.00854496,3211.8,3211.7,0.70887353]
["bitfinex","ETHUSD",1633100247777,0.04942955,3211.9,3211.7,0.70887353]
["bitfinex","ETHUSD",1633100249578,0.04942955,3211.9,3211.8,4.66937]
["bitfinex","ETHUSD",1633100249776,0.04942955,3211.9,3211.8,5.14307759]
["bitfinex","ETHUSD",1633100249978,0.04942955,3211.9,3211.8,5.42367759]
["bitfinex","ETHUSD",1633100250978,0.04942955,3211.9,3211.8,5.35127481]
["bitfinex","ETHUSD",1633100251779,0.00842955,3212.0,3211.9,0.24928349]
["bitfinex","ETHUSD",1633100251977,0.00842955,3212.0,3211.9,0.15]
["bitfinex","ETHUSD",1633100252980,1.30242955,3212.0,3211.9,0.15]
["bitfinex","ETHUSD",1633100253186,0.16,3211.7,3211.1,0.5439]
["bitfinex","ETHUSD",1633100253380,0.16,3211.7,3211.1,0.78289366]
["bitfinex","ETHUSD",1633100253578,0.16,3211.7,3211.1,0.5439]
["bitfinex","ETHUSD",1633100253980,0.89092509,3211.4,3211.1,0.5439]
["bitfinex","ETHUSD",1633100254179,1.80851611,3211.4,3211.1,0.5439]
["bitfinex","ETHUSD",1633100254379,0.89092509,3211.4,3211.1,0.5439]
["bitfinex","ETHUSD",1633100254681,0.89092509,3211.4,3211.0,1.28481662]
["bitfinex","ETHUSD",1633100254682,1.294,3211.3,3211.0,1.28481662]
["bitfinex","ETHUSD",1633100254881,3.11441,3211.6,3211.0,1.28481662]
["bitfinex","ETHUSD",1633100255481,0.91097542,3211.3,3211.0,1.28481662]
["bitfinex","ETHUSD",1633100255685,0.91097542,3211.3,3211.0,5.95566662]
["bitfinex","ETHUSD",1633100255885,3.11441,3211.6,3211.1,0.96875093]
["bitfinex","ETHUSD",1633100255886,3.11385,3211.2,3211.1,0.96875093]
["bitfinex","ETHUSD",1633100256081,3.11385,3211.2,3211.0,5.95566662]
["bitfinex","ETHUSD",1633100256483,0.11,3211.7,3211.0,5.95566662]
["bitfinex","ETHUSD",1633100256883,0.0008766,3211.1,3211.0,5.95566662]
["bitfinex","ETHUSD",1633100257883,0.0008766,3211.1,3211.0,5.96397553]
["bitfinex","ETHUSD",1633100259483,3.11365,3211.3,3211.1,3.11395]
["bitfinex","ETHUSD",1633100260083,0.11,3211.7,3211.3,0.28347694]
["bitfinex","ETHUSD",1633100260283,0.11,3211.7,3211.3,0.43347694]
["bitfinex","ETHUSD",1633100260485,0.006,3212.2,3211.7,26.89]
["bitfinex","ETHUSD",1633100260684,0.006,3212.2,3211.9,9.25246143]
["bitfinex","ETHUSD",1633100260888,0.006,3212.2,3211.9,1.33867066]
["bitfinex","ETHUSD",1633100261485,0.009,3213.0,3212.7,2.6934612]
["bitfinex","ETHUSD",1633100261789,0.009,3213.0,3212.7,12.18647639]
["bitfinex","ETHUSD",1633100261984,0.009,3213.0,3212.7,9.04005216]
["bitfinex","ETHUSD",1633100262183,0.009,3213.0,3212.7,9.32816674]
["bitfinex","ETHUSD",1633100262384,0.009,3213.0,3212.7,10.3209173]
["bitfinex","ETHUSD",1633100262784,0.009,3213.0,3212.8,7.45]
["bitfinex","ETHUSD",1633100262985,0.009,3213.0,3212.9,4.05]
["bitfinex","ETHUSD",1633100263184,0.009,3213.0,3212.9,0.15]
["bitfinex","ETHUSD",1633100263387,0.006,3213.1,3213.0,12.55464471]
["bitfinex","ETHUSD",1633100263587,0.056,3213.4,3213.2,0.24120408]
["bitfinex","ETHUSD",1633100263788,0.056,3213.4,3213.3,6.05467575]
["bitfinex","ETHUSD",1633100264989,0.056,3213.4,3213.3,5.1068516]
["bitfinex","ETHUSD",1633100265189,0.056,3213.4,3213.3,0.4405216]
["bitfinex","ETHUSD",1633100265388,1.35,3213.4,3212.8,0.00830435]
["bitfinex","ETHUSD",1633100265590,0.056,3213.4,3212.8,0.00830435]
["bitfinex","ETHUSD",1633100265993,0.91998539,3213.3,3212.8,0.00830435]
["bitfinex","ETHUSD",1633100266188,0.91998539,3213.3,3213.0,6.2235]
["bitfinex","ETHUSD",1633100266390,4.03352105,3213.2,3213.0,6.2235]
["bitfinex","ETHUSD",1633100266889,4.03352105,3213.2,3212.8,0.00830435]
["bitfinex","ETHUSD",1633100266890,1.294,3213.1,3212.8,0.00830435]
["bitfinex","ETHUSD",1633100267088,4.03352105,3213.2,3212.8,0.00830435]
["bitfinex","ETHUSD",1633100267288,0.00107804,3213.0,3212.8,0.00830435]
["bitfinex","ETHUSD",1633100267691,0.00107804,3213.0,3212.7,2.6934612]
["bitfinex","ETHUSD",1633100267692,3.20359221,3213.0,3212.7,2.6934612]
["bitfinex","ETHUSD",1633100267891,1.294,3212.9,3212.7,2.6934612]
["bitfinex","ETHUSD",1633100268089,0.9743,3212.8,3212.7,2.6934612]
["bitfinex","ETHUSD",1633100268290,0.9743,3212.8,3212.0,0.006]
["bitfinex","ETHUSD",1633100268493,0.98857983,3212.1,3212.0,0.006]
["bitfinex","ETHUSD",1633100268688,2.17923702,3212.1,3211.5,1.16046531]
["bitfinex","ETHUSD",1633100268894,3.11337,3211.9,3211.6,0.006]
["bitfinex","ETHUSD",1633100269690,3.11337,3211.9,3211.4,0.009]
["bitfinex","ETHUSD",1633100269890,0.85978253,3211.5,3211.4,0.009]
["bitfinex","ETHUSD",1633100270092,3.11337,3211.9,3211.4,0.009]
["bitfinex","ETHUSD",1633100270490,3.11337,3211.9,3211.5,4.6703]
["bitfinex","ETHUSD",1633100270690,3.11337,3211.9,3211.5,4.87479937]
["bitfinex","ETHUSD",1633100270896,3.11337,3211.9,3211.6,0.006]
["bitfinex","ETHUSD",1633100271095,1.4356,3211.8,3211.6,0.006]
["bitfinex","ETHUSD",1633100271292,1.4356,3211.8,3211.3,0.009]
["bitfinex","ETHUSD",1633100271693,0.96114512,3211.6,3211.3,4.67958]
["bitfinex","ETHUSD",1633100271902,0.86562797,3211.5,3211.3,4.67958]
["bitfinex","ETHUSD",1633100272091,0.86562797,3211.5,3211.4,0.009]
["bitfinex","ETHUSD",1633100272893,2.15962797,3211.5,3211.4,0.009]
["bitfinex","ETHUSD",1633100273094,0.86562797,3211.5,3211.1,3.11287]
["bitfinex","ETHUSD",1633100273296,2.09919271,3211.2,3211.0,0.003]
["bitfinex","ETHUSD",1633100273495,2.09919271,3211.2,3210.9,0.003]
["bitfinex","ETHUSD",1633100273698,2.09919271,3211.2,3210.7,0.003]
["bitfinex","ETHUSD",1633100274298,2.09919271,3211.2,3211.0,0.82018447]
["bitfinex","ETHUSD",1633100274495,2.09919271,3211.2,3211.1,6.22737]
["bitfinex","ETHUSD",1633100275994,2.09919271,3211.2,3211.1,6.73360199]
["bitfinex","ETHUSD",1633100276195,3.01532901,3212.0,3211.2,5.1]
["bitfinex","ETHUSD",1633100276463,3.01532901,3212.0,3211.1,0.26557594]
["bitfinex","ETHUSD",1633100276464,0.003,3212.0,3211.1,0.26557594]
["bitfinex","ETHUSD",1633100276594,0.003,3212.0,3211.2,0.32701089]
["bitfinex","ETHUSD",1633100276796,1.9099768,3212.0,3211.6,4.66946]
["bitfinex","ETHUSD",1633100277593,3.11348,3211.8,3211.6,4.66946]
["bitfinex","ETHUSD",1633100277999,0.00389227,3212.0,3211.7,1.294]
["bitfinex","ETHUSD",1633100278196,0.00389227,3212.0,3211.7,0.67099963]
["bitfinex","ETHUSD",1633100278593,0.00389227,3212.0,3211.8,0.26557594]
["bitfinex","ETHUSD",1633100278793,0.00389227,3212.0,3211.9,0.15]
["bitfinex","ETHUSD",1633100278997,0.00389227,3212.0,3211.9,1.31901679]
["bitfinex","ETHUSD",1633100279194,0.00389227,3212.0,3211.9,1.58459273]
["bitfinex","ETHUSD",1633100280195,0.003,3212.5,3212.0,7.55]
["bitfinex","ETHUSD",1633100280394,0.003,3212.5,3212.4,0.75374151]
["bitfinex","ETHUSD",1633100281796,0.003,3212.5,3212.4,0.59805816]
["bitfinex","ETHUSD",1633100282404,0.003,3213.0,3212.5,8.75]
["bitfinex","ETHUSD",1633100282603,0.003,3213.0,3212.5,0.28515021]
["bitfinex","ETHUSD",1633100282795,0.003,3213.0,3212.5,0.24753146]
["bitfinex","ETHUSD",1633100282999,0.003,3213.0,3212.6,3.52726594]
["bitfinex","ETHUSD",1633100283196,0.003,3213.0,3212.9,9.33968049]
["bitfinex","ETHUSD",1633100283396,0.003,3213.0,3212.9,0.42416537]
["bitfinex","ETHUSD",1633100283598,0.003,3213.0,3212.9,0.15]
["bitfinex","ETHUSD",1633100283995,0.003,3213.0,3212.9,5.15636191]
["bitfinex","ETHUSD",1633100286701,0.056,3213.4,3213.3,1.85835354]
["bitfinex","ETHUSD",1633100286901,0.056,3213.4,3213.3,2.38922029]
["bitfinex","ETHUSD",1633100287097,0.056,3213.4,3213.3,2.36958919]
["bitfinex","ETHUSD",1633100287297,0.006,3213.7,3213.5,0.34843122]
["bitfinex","ETHUSD",1633100287497,0.006,3213.7,3213.6,0.15]
["bitfinex","ETHUSD",1633100287699,0.006,3213.7,3213.6,1.92286181]
["bitfinex","ETHUSD",1633100287899,0.006,3213.7,3213.6,4.96934352]
["bitfinex","ETHUSD",1633100288097,0.006,3213.7,3213.6,4.81535]
["bitfinex","ETHUSD",1633100288497,0.00709997,3213.7,3213.6,4.81535]
["bitfinex","ETHUSD",1633100288697,0.00709997,3213.7,3213.6,4.82365223]
["bitfinex","ETHUSD",1633100289400,0.00709997,3213.7,3213.6,0.15830223]
["bitfinex","ETHUSD",1633100289798,0.00709997,3213.7,3213.6,0.00830223]
["bitfinex","ETHUSD",1633100292203,1.30109997,3213.7,3213.6,0.00830223]
["bitfinex","ETHUSD",1633100293701,1.30109997,3213.7,3213.3,6.07671888]
["bitfinex","ETHUSD",1633100293902,1.294,3213.5,3213.3,6.07671888]
["bitfinex","ETHUSD",1633100294101,0.00709997,3213.7,3213.3,6.07671888]
["bitfinex","ETHUSD",1633100294699,0.94908034,3213.6,3212.4,0.006]
["bitfinex","ETHUSD",1633100294901,3.11254,3213.5,3212.4,0.006]
["bitfinex","ETHUSD",1633100295300,6.2251052,3213.5,3212.4,0.006]
["bitfinex","ETHUSD",1633100295500,6.2251052,3213.5,3212.4,4.66852]
["bitfinex","ETHUSD",1633100295701,0.72135714,3212.8,3212.4,4.66852]
["bitfinex","ETHUSD",1633100295904,0.72135714,3212.8,3212.5,0.006]
["bitfinex","ETHUSD",1633100296501,3.11269,3212.6,3212.3,0.006]
["bitfinex","ETHUSD",1633100296902,1.06594071,3212.5,3212.3,0.006]
["bitfinex","ETHUSD",1633100297502,1.06594071,3212.5,3212.0,0.009]
["bitfinex","ETHUSD",1633100297905,0.80020215,3212.3,3212.0,0.009]
["bitfinex","ETHUSD",1633100298102,0.80020215,3212.3,3212.0,0.30249211]
["bitfinex","ETHUSD",1633100298103,0.75020215,3212.3,3212.0,0.30249211]
["bitfinex","ETHUSD",1633100298307,0.75020215,3212.3,3212.0,0.009]
["bitfinex","ETHUSD",1633100298506,0.75020215,3212.3,3212.1,0.006]
["bitfinex","ETHUSD",1633100298704,3.11269,3212.6,3212.1,0.006]
["bitfinex","ETHUSD",1633100298905,0.00084971,3212.2,3211.6,0.23498659]
["bitfinex","ETHUSD",1633100299104,0.00084971,3212.2,3211.7,0.009]
["bitfinex","ETHUSD",1633100299508,3.113,3212.1,3211.9,4.66938]
["bitfinex","ETHUSD",1633100299708,1.98504704,3212.0,3211.9,4.51382267]
["bitfinex","ETHUSD",1633100300105,1.98504704,3212.0,3211.9,0.009]
["bitfinex","ETHUSD",1633100300573,1.98504704,3212.0,3211.5,0.012]
["bitfinex","ETHUSD",1633100300975,1.98504704,3212.0,3211.5,3.512]
["bitfinex","ETHUSD",1633100301375,1.09496139,3212.0,3211.6,0.88685393]
["bitfinex","ETHUSD",1633100301575,1.09496139,3212.0,3211.6,0.009]
["bitfinex","ETHUSD",1633100301774,2.27416139,3212.0,3211.7,0.009]
["bitfinex","ETHUSD",1633100301976,1.09496139,3212.0,3211.7,0.009]
["bitfinex","ETHUSD",1633100302576,1.09496139,3212.0,3211.5,4.6699]
["bitfinex","ETHUSD",1633100302774,0.80241166,3211.9,3211.5,4.6699]
["bitfinex","ETHUSD",1633100302978,0.80241166,3211.9,3211.6,0.009]
["bitfinex","ETHUSD",1633100303781,3.91609166,3211.9,3211.6,0.009]
["bitfinex","ETHUSD",1633100304178,3.91609166,3211.9,3211.2,0.012]
["bitfinex","ETHUSD",1633100304378,1.0565972,3211.4,3211.2,0.012]
["bitfinex","ETHUSD",1633100304578,1.0565972,3211.4,3211.1,0.72952426]
["bitfinex","ETHUSD",1633100304777,3.91609166,3211.9,3211.1,0.72952426]
["bitfinex","ETHUSD",1633100304980,3.91609166,3211.9,3211.2,4.6823]
["bitfinex","ETHUSD",1633100305379,3.91609166,3211.9,3211.3,0.012]
["bitfinex","ETHUSD",1633100305781,4.94409166,3211.9,3211.3,0.012]
["bitfinex","ETHUSD",1633100305980,3.11355,3211.5,3211.1,0.012]
["bitfinex","ETHUSD",1633100306181,1.00819714,3211.1,3211.0,0.015]
["bitfinex","ETHUSD",1633100306782,1.00819714,3211.1,3210.6,6.2276]
["bitfinex","ETHUSD",1633100306783,1.00819714,3211.1,3210.7,0.015]
["bitfinex","ETHUSD",1633100307381,1.00819714,3211.1,3210.7,5.42235771]
["bitfinex","ETHUSD",1633100307781,1.00819714,3211.1,3210.8,0.015]
["bitfinex","ETHUSD",1633100307980,1.4553,3211.3,3210.8,0.015]
["bitfinex","ETHUSD",1633100308381,1.1002,3211.3,3210.8,0.015]
["bitfinex","ETHUSD",1633100308585,1.4146,3211.2,3210.7,0.015]
["bitfinex","ETHUSD",1633100308781,3.11355,3211.5,3210.7,0.015]
["bitfinex","ETHUSD",1633100308782,1.3607,3211.1,3210.7,0.015]
["bitfinex","ETHUSD",1633100309081,1.3712,3211.0,3210.7,0.015]
["bitfinex","ETHUSD",1633100309282,4.76455635,3210.9,3210.7,0.015]
["bitfinex","ETHUSD",1633100309682,3.96788793,3210.9,3210.7,0.015]
["bitfinex","ETHUSD",1633100310287,5.45528793,3210.9,3210.6,6.1926]
["bitfinex","ETHUSD",1633100311083,5.45528793,3210.9,3210.4,4.67511]
["bitfinex","ETHUSD",1633100311286,0.90206058,3210.6,3210.4,0.003]
["bitfinex","ETHUSD",1633100311487,0.90206058,3210.6,3210.5,0.003]
["bitfinex","ETHUSD",1633100311685,0.90206058,3210.6,3210.1,1.89972329]
["bitfinex","ETHUSD",1633100311881,0.90206058,3210.6,3210.2,0.003]
["bitfinex","ETHUSD",1633100312884,3.1151,3210.4,3210.2,0.003]
["bitfinex","ETHUSD",1633100313484,3.1151,3210.4,3210.2,1.90109327]
["bitfinex","ETHUSD",1633100313683,3.1151,3210.4,3210.2,0.003]
["bitfinex","ETHUSD",1633100313883,1.10665197,3210.3,3209.9,1.89867001]
["bitfinex","ETHUSD",1633100314084,1.10665197,3210.3,3210.0,1.8992371]
["bitfinex","ETHUSD",1633100314284,1.10665197,3210.3,3210.1,1.89962792]
["bitfinex","ETHUSD",1633100314486,1.10665197,3210.3,3210.1,0.003]
["bitfinex","ETHUSD",1633100314684,1.10665197,3210.3,3210.2,0.003]
["bitfinex","ETHUSD",1633100314886,1.10665197,3210.3,3209.9,1.90043989]
["bitfinex","ETHUSD",1633100315085,1.10665197,3210.3,3210.0,1.90006014]
["bitfinex","ETHUSD",1633100315289,1.10665197,3210.3,3210.0,0.006]
["bitfinex","ETHUSD",1633100315486,0.87423947,3210.1,3210.0,0.003]
["bitfinex","ETHUSD",1633100315688,0.87423947,3210.1,3209.7,1.89847225]
["bitfinex","ETHUSD",1633100315987,3.1151,3210.4,3209.8,0.006]
["bitfinex","ETHUSD",1633100316186,3.1151,3210.4,3209.9,1.89874896]
["bitfinex","ETHUSD",1633100316585,3.1151,3210.4,3210.0,0.006]
["bitfinex","ETHUSD",1633100316784,1.10095474,3210.3,3210.1,1.89812293]
["bitfinex","ETHUSD",1633100317184,1.10095474,3210.3,3210.2,0.003]
["bitfinex","ETHUSD",1633100317185,4.21632474,3210.3,3210.2,0.003]
["bitfinex","ETHUSD",1633100317587,4.21632474,3210.3,3209.8,1.89811801]
["bitfinex","ETHUSD",1633100317787,4.21632474,3210.3,3209.9,0.006]
["bitfinex","ETHUSD",1633100317984,4.21632474,3210.3,3210.0,1.89813934]
["bitfinex","ETHUSD",1633100318385,4.21632474,3210.3,3210.1,0.003]
["bitfinex","ETHUSD",1633100318986,4.21632474,3210.3,3209.7,0.006]
["bitfinex","ETHUSD",1633100319187,3.11537,3210.3,3209.8,1.89884032]
["bitfinex","ETHUSD",1633100319390,3.11537,3210.3,3209.9,0.24132093]
["bitfinex","ETHUSD",1633100319587,3.11537,3210.3,3210.1,0.20478884]
["bitfinex","ETHUSD",1633100319790,3.11537,3210.3,3210.2,1.89708246]
["bitfinex","ETHUSD",1633100319987,3.11537,3210.3,3210.2,1.90008246]
["bitfinex","ETHUSD",1633100320187,3.11537,3210.3,3210.2,1.90074227]
["bitfinex","ETHUSD",1633100320389,3.11537,3210.3,3210.2,1.89995544]
["bitfinex","ETHUSD",1633100320791,3.11537,3210.3,3210.2,0.003]
["bitfinex","ETHUSD",1633100321991,3.11537,3210.3,3210.2,1.297]
["bitfinex","ETHUSD",1633100322196,2.3082,3211.3,3210.2,3.58892863]
["bitfinex","ETHUSD",1633100322394,1.0,3211.3,3210.3,1.8934994]
["bitfinex","ETHUSD",1633100322590,1.0,3211.3,3210.3,2.0464994]
["bitfinex","ETHUSD",1633100322792,0.003,3211.5,3210.4,1.8959408]
["bitfinex","ETHUSD",1633100322993,1.03330086,3210.5,3210.4,0.003]
["bitfinex","ETHUSD",1633100323190,1.03330086,3210.5,3210.3,0.15]
["bitfinex","ETHUSD",1633100323391,1.03330086,3210.5,3210.4,0.003]
["bitfinex","ETHUSD",1633100324991,4.14783086,3210.5,3210.4,0.003]
["bitfinex","ETHUSD",1633100325995,3.11463,3210.8,3210.5,0.42116397]
["bitfinex","ETHUSD",1633100326196,0.003,3211.5,3210.7,0.058213]
["bitfinex","ETHUSD",1633100326397,0.003,3211.5,3210.7,1.808913]
["bitfinex","ETHUSD",1633100326597,0.003,3211.5,3211.0,4.67017]
["bitfinex","ETHUSD",1633100326995,1.16470169,3211.3,3211.0,4.67017]
["bitfinex","ETHUSD",1633100328200,0.84581125,3211.0,3210.9,6.22689]
["bitfinex","ETHUSD",1633100328598,0.84581125,3211.0,3210.7,0.058213]
["bitfinex","ETHUSD",1633100328799,0.84581125,3211.0,3210.5,0.42416397]
["bitfinex","ETHUSD",1633100329197,1.96261125,3211.0,3210.5,0.42416397]
["bitfinex","ETHUSD",1633100329398,0.84581125,3211.0,3210.5,0.42416397]
["bitfinex","ETHUSD",1633100329599,1.03469746,3210.8,3210.5,0.42416397]
["bitfinex","ETHUSD",1633100331000,4.14937746,3210.8,3210.5,0.42416397]
["bitfinex","ETHUSD",1633100331198,1.4018,3210.6,3210.5,0.42416397]
["bitfinex","ETHUSD",1633100333602,4.14937746,3210.8,3210.5,0.65254995]
["bitfinex","ETHUSD",1633100333804,4.14937746,3210.8,3210.5,0.49692738]
["bitfinex","ETHUSD",1633100334404,3.11468,3210.8,3210.5,0.49692738]
["bitfinex","ETHUSD",1633100334803,3.11468,3210.8,3210.6,4.67159]
["bitfinex","ETHUSD",1633100335006,3.11468,3210.8,3210.5,0.49692738]
["bitfinex","ETHUSD",1633100335403,3.11468,3210.8,3210.5,0.2685414]
["bitfinex","ETHUSD",1633100336006,0.99644157,3210.7,3210.5,0.2685414]
["bitfinex","ETHUSD",1633100338009,1.294,3210.6,3210.5,0.2685414]
["bitfinex","ETHUSD",1633100338406,5.66853157,3210.7,3210.5,0.2685414]
["bitfinex","ETHUSD",1633100338610,0.95081825,3210.3,3209.8,0.24566815]
["bitfinex","ETHUSD",1633100338808,0.95081825,3210.3,3209.9,0.003]
["bitfinex","ETHUSD",1633100339709,3.1150458,3210.1,3209.8,0.09005293]
["bitfinex","ETHUSD",1633100340511,0.95457334,3210.0,3209.8,0.09005293]
["bitfinex","ETHUSD",1633100340910,3.1150458,3210.1,3209.8,0.09005293]
["bitfinex","ETHUSD",1633100342109,1.02089321,3210.0,3209.8,0.09005293]
["bitfinex","ETHUSD",1633100342308,1.02089321,3210.0,3209.7,2.48]
["bitfinex","ETHUSD",1633100342911,1.4301,3209.9,3209.7,2.48]
["bitfinex","ETHUSD",1633100343114,1.4301,3209.9,3209.5,0.003]
["bitfinex","ETHUSD",1633100343115,9.02597495,3209.5,3209.2,0.5314107]
["bitfinex","ETHUSD",1633100343314,9.02597495,3209.5,3209.1,2.39673958]
["bitfinex","ETHUSD",1633100343315,0.026371,3209.3,3209.1,2.39673958]
["bitfinex","ETHUSD",1633100343510,0.73689611,3209.3,3209.0,0.003]
["bitfinex","ETHUSD",1633100343713,3.13044418,3209.2,3209.0,0.003]
["bitfinex","ETHUSD",1633100343909,0.73689611,3209.3,3208.8,0.003]
["bitfinex","ETHUSD",1633100344109,0.73689611,3209.3,3208.6,3.01248982]
["bitfinex","ETHUSD",1633100344110,0.88480735,3209.1,3208.7,0.003]
["bitfinex","ETHUSD",1633100344312,0.73689611,3209.3,3208.7,0.003]
["bitfinex","ETHUSD",1633100344711,4.67532,3209.0,3208.7,0.003]
["bitfinex","ETHUSD",1633100344916,3.11675,3208.9,3208.7,0.003]
["bitfinex","ETHUSD",1633100345578,1.02698932,3208.8,3208.7,0.003]
["bitfinex","ETHUSD",1633100345778,1.95207261,3208.8,3208.7,0.003]
["bitfinex","ETHUSD",1633100345979,1.95207261,3208.8,3208.6,0.003]
["bitfinex","ETHUSD",1633100347377,0.92508329,3208.8,3208.6,0.003]
["bitfinex","ETHUSD",1633100348378,0.92508329,3208.8,3208.5,0.006]
["bitfinex","ETHUSD",1633100348984,1.11202764,3208.6,3208.5,0.006]
["bitfinex","ETHUSD",1633100349185,0.92508329,3208.8,3208.5,0.006]
["bitfinex","ETHUSD",1633100349782,3.11675,3208.9,3208.4,0.006]
["bitfinex","ETHUSD",1633100350782,3.90275945,3208.9,3208.4,0.006]
["bitfinex","ETHUSD",1633100351382,0.94518675,3208.7,3208.4,0.006]
["bitfinex","ETHUSD",1633100352783,5.62068675,3208.7,3208.5,1.8981837]
["bitfinex","ETHUSD",1633100353183,5.62068675,3208.7,3208.6,0.003]
["bitfinex","ETHUSD",1633100353783,5.62068675,3208.7,3208.4,0.006]
["bitfinex","ETHUSD",1633100357886,0.94518675,3208.7,3208.4,0.006]
["bitfinex","ETHUSD",1633100360087,3.11701,3208.8,3208.4,0.0143153]
["bitfinex","ETHUSD",1633100360299,1.0,3209.1,3208.6,1.294]
["bitfinex","ETHUSD",1633100360488,1.0,3209.0,3208.7,0.08580558]
["bitfinex","ETHUSD",1633100360691,1.0,3209.0,3208.7,0.08880558]
["bitfinex","ETHUSD",1633100360887,7.88417495,3209.5,3208.9,0.34535056]
["bitfinex","ETHUSD",1633100361087,7.88417495,3209.5,3208.8,0.003]
["bitfinex","ETHUSD",1633100361291,7.88417495,3209.5,3209.2,0.78284055]
["bitfinex","ETHUSD",1633100361488,7.88417495,3209.5,3209.2,4.67339]
["bitfinex","ETHUSD",1633100363493,7.88417495,3209.5,3209.4,13.37443255]
["bitfinex","ETHUSD",1633100363693,7.88417495,3209.5,3209.4,2.01210073]
["bitfinex","ETHUSD",1633100363894,7.88417495,3209.5,3209.4,12.18384073]
["bitfinex","ETHUSD",1633100364090,7.88417495,3209.5,3209.4,6.68384073]
["bitfinex","ETHUSD",1633100364293,7.88417495,3209.5,3209.4,13.89169703]
["bitfinex","ETHUSD",1633100364494,7.88417495,3209.5,3209.4,16.74066924]
["bitfinex","ETHUSD",1633100364690,7.88417495,3209.5,3209.4,19.12513266]
["bitfinex","ETHUSD",1633100364892,0.003,3210.0,3209.5,3.77792642]
["bitfinex","ETHUSD",1633100365091,0.003,3210.0,3209.6,2.03673269]
["bitfinex","ETHUSD",1633100365292,0.003,3210.0,3209.7,1.88672224]
["bitfinex","ETHUSD",1633100365496,0.003,3210.0,3209.9,9.08465679]
["bitfinex","ETHUSD",1633100365692,0.003,3210.0,3209.9,2.1209901]
["bitfinex","ETHUSD",1633100365891,0.003,3210.0,3209.9,2.94889116]
["bitfinex","ETHUSD",1633100366091,0.003,3210.0,3209.9,6.7923401]
["bitfinex","ETHUSD",1633100366297,0.003,3210.0,3209.9,1.88633331]
["bitfinex","ETHUSD",1633100366492,0.003,3210.0,3209.8,0.4875909]
["bitfinex","ETHUSD",1633100367096,0.003,3210.0,3209.9,7.51748536]
["bitfinex","ETHUSD",1633100367492,1.88576107,3210.7,3209.9,2.84513536]
["bitfinex","ETHUSD",1633100367692,1.09783991,3210.7,3210.0,1.88842928]
["bitfinex","ETHUSD",1633100367893,3.11516,3210.2,3210.0,1.88842928]
["bitfinex","ETHUSD",1633100368895,3.11516,3210.2,3210.0,6.56021928]
["bitfinex","ETHUSD",1633100369095,3.11516,3210.2,3210.1,1.89126764]
["bitfinex","ETHUSD",1633100369696,3.11516,3210.2,3210.1,1.73564623]
["bitfinex","ETHUSD",1633100369894,3.11516,3210.2,3210.0,4.67179]
["bitfinex","ETHUSD",1633100370692,3.11516,3210.2,3210.0,4.68010126]
["bitfinex","ETHUSD",1633100378097,1.19015601,3210.4,3210.0,0.00831126]
["bitfinex","ETHUSD",1633100378298,3.11434,3210.8,3210.0,0.00831126]
["bitfinex","ETHUSD",1633100378499,3.11434,3210.8,3210.0,0.53949851]
["bitfinex","ETHUSD",1633100378698,3.11434,3210.8,3210.2,4.67146]
["bitfinex","ETHUSD",1633100379297,1.09270053,3210.4,3210.2,4.67146]
["bitfinex","ETHUSD",1633100379906,0.9839407,3210.5,3210.2,4.67146]
["bitfinex","ETHUSD",1633100379907,0.003,3210.5,3210.2,4.67146]
["bitfinex","ETHUSD",1633100380902,0.003,3210.5,3210.3,2.62366598]
["bitfinex","ETHUSD",1633100381102,0.003,3210.5,3210.4,0.5875233]
["bitfinex","ETHUSD",1633100381303,0.003,3210.5,3210.4,0.58733958]
["bitfinex","ETHUSD",1633100381503,0.79742716,3211.3,3210.8,0.86216128]
["bitfinex","ETHUSD",1633100381704,0.79742716,3211.3,3210.8,0.70653987]
["bitfinex","ETHUSD",1633100381902,0.79742716,3211.3,3210.5,0.53199947]
["bitfinex","ETHUSD",1633100382102,3.11382,3211.2,3210.8,4.67104]
["bitfinex","ETHUSD",1633100382502,1.12573927,3211.0,3210.8,4.67104]
["bitfinex","ETHUSD",1633100382706,3.11382,3211.2,3210.8,4.67104]
["bitfinex","ETHUSD",1633100383104,3.11382,3211.2,3210.7,0.28870124]
["bitfinex","ETHUSD",1633100383303,3.11382,3211.2,3211.0,4.90348801]
["bitfinex","ETHUSD",1633100383608,4.23933417,3211.2,3211.0,4.90348801]
["bitfinex","ETHUSD",1633100385010,3.11382,3211.2,3211.0,4.90348801]
["bitfinex","ETHUSD",1633100385606,0.003,3211.5,3211.0,4.90348801]
["bitfinex","ETHUSD",1633100385811,0.003,3211.5,3211.3,0.33009617]
["bitfinex","ETHUSD",1633100386108,0.003,3211.5,3211.3,0.25131748]
["bitfinex","ETHUSD",1633100386710,0.003,3211.5,3211.2,0.032471]
["bitfinex","ETHUSD",1633100386909,0.003,3211.5,3211.4,4.66979]
["bitfinex","ETHUSD",1633100387108,0.003,3211.5,3211.4,4.94915553]
["bitfinex","ETHUSD",1633100387716,0.003,3211.5,3211.4,4.79353412]
["bitfinex","ETHUSD",1633100389110,0.003,3211.5,3211.4,5.60584522]
["bitfinex","ETHUSD",1633100389510,0.003,3211.5,3211.4,4.79353412]
["bitfinex","ETHUSD",1633100390712,0.003,3211.5,3211.4,0.33886535]
["bitfinex","ETHUSD",1633100390910,0.003,3211.5,3211.4,0.22453911]
["bitfinex","ETHUSD",1633100391111,0.003,3211.5,3211.4,0.20464237]
["bitfinex","ETHUSD",1633100391313,0.003,3211.5,3211.4,0.27076099]
["bitfinex","ETHUSD",1633100391511,0.003,3211.5,3211.3,6.22629]
["bitfinex","ETHUSD",1633100391711,0.003,3211.5,3211.4,0.30826416]
["bitfinex","ETHUSD",1633100391921,0.003,3211.5,3211.0,0.35208111]
["bitfinex","ETHUSD",1633100392514,0.003,3211.5,3211.0,0.87822594]
["bitfinex","ETHUSD",1633100392714,0.003,3211.5,3211.0,0.99631817]
["bitfinex","ETHUSD",1633100392918,0.003,3211.5,3211.1,0.31776443]
["bitfinex","ETHUSD",1633100393215,0.003,3211.5,3211.3,4.67031]
["bitfinex","ETHUSD",1633100393681,0.003,3211.5,3211.4,0.26285757]
["bitfinex","ETHUSD",1633100393881,0.003,3211.5,3211.3,4.67031]
["bitfinex","ETHUSD",1633100394081,0.003,3211.5,3211.4,0.21103501]
["bitfinex","ETHUSD",1633100394283,0.003,3211.5,3211.3,4.67031]
["bitfinex","ETHUSD",1633100394683,0.003,3211.5,3211.4,0.27805006]
["bitfinex","ETHUSD",1633100394882,0.003,3211.5,3211.4,0.25704339]
["bitfinex","ETHUSD",1633100395082,0.003,3211.5,3211.3,4.67031]
["bitfinex","ETHUSD",1633100395485,0.003,3211.5,3211.4,0.23301158]
["bitfinex","ETHUSD",1633100395783,0.003,3211.5,3211.4,0.31427757]
["bitfinex","ETHUSD",1633100395983,0.003,3211.5,3211.4,0.31182708]
["bitfinex","ETHUSD",1633100396183,0.003,3211.5,3211.4,0.23182686]
["bitfinex","ETHUSD",1633100396886,4.90213686,3211.3,3210.5,0.5295502]
["bitfinex","ETHUSD",1633100397086,0.15,3211.2,3210.5,0.003]
["bitfinex","ETHUSD",1633100397884,1.08704696,3210.6,3210.5,0.003]
["bitfinex","ETHUSD",1633100398087,1.08704696,3210.6,3210.4,0.003]
["bitfinex","ETHUSD",1633100398283,1.23704696,3210.6,3210.4,0.003]
["bitfinex","ETHUSD",1633100398483,0.15,3210.6,3210.4,0.003]
["bitfinex","ETHUSD",1633100398684,3.11451,3211.1,3210.4,0.003]
["bitfinex","ETHUSD",1633100398685,0.15,3211.1,3210.4,0.003]
["bitfinex","ETHUSD",1633100398885,0.15,3211.1,3210.4,0.33537831]
["bitfinex","ETHUSD",1633100399083,0.15,3211.1,3210.4,5.00698831]
["bitfinex","ETHUSD",1633100399284,0.15,3211.1,3210.5,0.003]
["bitfinex","ETHUSD",1633100399501,3.11407,3211.2,3210.8,0.9487984]
["bitfinex","ETHUSD",1633100399689,0.003,3211.5,3211.0,0.064514]
["bitfinex","ETHUSD",1633100399887,0.003,3211.5,3211.1,1.87714777]
["bitfinex","ETHUSD",1633100400087,0.003,3211.5,3211.4,16.22559637]
["bitfinex","ETHUSD",1633100400291,0.006,3212.2,3212.1,9.54926328]
["bitfinex","ETHUSD",1633100400493,0.006,3213.2,3213.1,1.29355781]
["bitfinex","ETHUSD",1633100400692,0.006,3213.3,3213.2,8.06046434]
["bitfinex","ETHUSD",1633100400890,1.5803857,3214.4,3213.5,13.25]
["bitfinex","ETHUSD",1633100401090,0.05,3213.9,3213.7,2.52598153]
["bitfinex","ETHUSD",1633100401287,0.05,3213.9,3213.8,6.70591789]
["bitfinex","ETHUSD",1633100401489,0.05,3213.9,3213.8,12.80729217]
["bitfinex","ETHUSD",1633100401687,0.01803592,3214.5,3214.0,0.22437104]
["bitfinex","ETHUSD",1633100401893,0.01803592,3214.5,3214.2,0.21112873]
["bitfinex","ETHUSD",1633100402089,0.01803592,3214.5,3214.4,0.25222597]
["bitfinex","ETHUSD",1633100402288,0.01803592,3214.5,3214.4,0.27483996]
["bitfinex","ETHUSD",1633100402487,0.01803592,3214.5,3214.4,0.26883996]
["bitfinex","ETHUSD",1633100402890,0.006,3214.4,3214.3,6.2317]
["bitfinex","ETHUSD",1633100403090,0.94130566,3214.4,3214.3,6.2317]
["bitfinex","ETHUSD",1633100403293,3.42130566,3214.4,3214.3,6.2317]
["bitfinex","ETHUSD",1633100403688,2.486,3214.4,3214.3,7.23777116]
["bitfinex","ETHUSD",1633100403889,2.486,3214.4,3214.3,7.70407602]
["bitfinex","ETHUSD",1633100404088,2.486,3214.4,3214.3,6.69800486]
["bitfinex","ETHUSD",1633100404487,2.486,3214.4,3214.3,7.99200486]
["bitfinex","ETHUSD",1633100404688,2.486,3214.4,3214.3,6.69800486]
["bitfinex","ETHUSD",1633100405289,2.486,3214.4,3214.3,7.29811636]
["bitfinex","ETHUSD",1633100405290,0.006,3214.4,3214.3,7.29811636]
["bitfinex","ETHUSD",1633100406295,0.006,3214.4,3214.3,6.41402746]
["bitfinex","ETHUSD",1633100406895,0.006,3214.4,3214.3,6.2317]
["bitfinex","ETHUSD",1633100407294,1.94003486,3214.4,3214.3,6.2317]
["bitfinex","ETHUSD",1633100407893,1.94003486,3214.4,3213.7,0.85695781]
["bitfinex","ETHUSD",1633100407894,14.2,3214.3,3213.7,0.85695781]
["bitfinex","ETHUSD",1633100408093,0.85695781,3213.7,3213.5,0.003]
["bitfinex","ETHUSD",1633100408296,1.70472653,3213.7,3213.5,0.003]
["bitfinex","ETHUSD",1633100408507,1.70472653,3213.7,3213.3,0.003]
["bitfinex","ETHUSD",1633100408693,2.61542653,3213.7,3213.3,0.003]
["bitfinex","ETHUSD",1633100408895,1.62349305,3214.4,3213.7,2.4460506]
["bitfinex","ETHUSD",1633100408896,0.006,3214.4,3213.7,2.4460506]
["bitfinex","ETHUSD",1633100409094,0.006,3214.4,3214.3,12.529913]
["bitfinex","ETHUSD",1633100409296,0.006,3214.4,3214.3,6.48406588]
["bitfinex","ETHUSD",1633100409494,0.006,3214.4,3214.3,6.3722]
["bitfinex","ETHUSD",1633100409693,0.006,3214.4,3214.3,6.33987254]
["bitfinex","ETHUSD",1633100410297,0.006,3214.4,3214.3,6.2222]
["bitfinex","ETHUSD",1633100411099,1.3,3214.4,3214.3,6.2222]
["bitfinex","ETHUSD",1633100411302,1.3,3214.4,3213.7,1.1839557]
["bitfinex","ETHUSD",1633100411598,1.15739377,3213.8,3213.7,1.1839557]
["bitfinex","ETHUSD",1633100412400,4.3209649,3213.2,3213.0,0.003]
["bitfinex","ETHUSD",1633100412604,2.38032933,3213.2,3213.0,0.003]
["bitfinex","ETHUSD",1633100412801,2.38032933,3213.2,3212.6,0.003]
["bitfinex","ETHUSD",1633100412802,0.94588928,3213.1,3212.6,0.003]
["bitfinex","ETHUSD",1633100412998,3.09870508,3213.0,3212.1,1.21439063]
["bitfinex","ETHUSD",1633100413198,5.49303933,3213.2,3212.2,0.006]
["bitfinex","ETHUSD",1633100413199,2.38032933,3213.2,3212.2,0.006]
["bitfinex","ETHUSD",1633100413398,2.38032933,3213.2,3212.6,0.84544754]
["bitfinex","ETHUSD",1633100413802,2.38032933,3213.2,3212.7,0.003]
["bitfinex","ETHUSD",1633100414198,5.58850666,3213.2,3212.7,0.003]
["bitfinex","ETHUSD",1633100414397,5.58850666,3213.2,3212.2,0.006]
["bitfinex","ETHUSD",1633100414802,3.18945135,3213.1,3211.8,0.009]
["bitfinex","ETHUSD",1633100414999,0.85623069,3212.2,3212.0,0.71729122]
["bitfinex","ETHUSD",1633100415199,0.8265717,3212.6,3212.0,0.71729122]
["bitfinex","ETHUSD",1633100415405,3.72676833,3213.0,3212.1,0.006]
["bitfinex","ETHUSD",1633100415602,2.38032933,3213.2,3212.1,0.006]
["bitfinex","ETHUSD",1633100415603,1.0595,3213.1,3212.1,0.006]
["bitfinex","ETHUSD",1633100415798,2.38032933,3213.2,3212.0,0.57065667]
["bitfinex","ETHUSD",1633100416000,0.003,3213.0,3212.0,0.57065667]
["bitfinex","ETHUSD",1633100416204,1.18572337,3212.5,3212.0,0.77474414]
["bitfinex","ETHUSD",1633100416400,1.18572337,3212.5,3212.1,0.28736272]
["bitfinex","ETHUSD",1633100416800,1.18572337,3212.5,3212.0,0.57065667]
["bitfinex","ETHUSD",1633100417403,1.18572337,3212.5,3212.3,4.66862]
["bitfinex","ETHUSD",1633100417602,1.18572337,3212.5,3212.0,0.003]
["bitfinex","ETHUSD",1633100417809,1.294,3212.3,3212.0,0.003]
["bitfinex","ETHUSD",1633100418006,1.18572337,3212.5,3211.9,0.003]
["bitfinex","ETHUSD",1633100418203,1.18572337,3212.5,3211.6,0.052743]
["bitfinex","ETHUSD",1633100418404,1.18572337,3212.5,3211.7,3.11247]
["bitfinex","ETHUSD",1633100418603,1.18572337,3212.5,3211.9,0.86896782]
["bitfinex","ETHUSD",1633100418807,1.18572337,3212.5,3211.8,0.003]
["bitfinex","ETHUSD",1633100419004,2.49602337,3212.5,3212.0,0.003]
["bitfinex","ETHUSD",1633100419207,1.2009,3212.4,3212.0,0.003]
["bitfinex","ETHUSD",1633100419606,1.2009,3212.4,3211.8,0.003]
["bitfinex","ETHUSD",1633100419805,1.03599578,3211.9,3211.6,1.00178752]
["bitfinex","ETHUSD",1633100420206,1.03599578,3211.9,3211.7,0.003]
["bitfinex","ETHUSD",1633100420606,0.99246461,3212.2,3211.5,0.006]
["bitfinex","ETHUSD",1633100421006,0.99246461,3212.2,3211.5,0.9932553]
["bitfinex","ETHUSD",1633100421409,0.99246461,3212.2,3211.6,0.003]
["bitfinex","ETHUSD",1633100421608,1.20815701,3211.8,3211.6,0.003]
["bitfinex","ETHUSD",1633100422009,1.2029,3212.4,3211.6,7.7852138]
["bitfinex","ETHUSD",1633100422210,1.1855,3212.5,3211.7,0.056195]
["bitfinex","ETHUSD",1633100422415,1.0543,3212.5,3211.7,0.059195]
["bitfinex","ETHUSD",1633100422611,1.2621,3212.4,3211.8,0.003]
["bitfinex","ETHUSD",1633100422811,1.0078,3212.3,3211.8,0.003]
["bitfinex","ETHUSD",1633100423012,0.9133,3212.6,3212.1,0.72568729]
["bitfinex","ETHUSD",1633100423211,1.0,3212.7,3212.1,0.72568729]
["bitfinex","ETHUSD",1633100423611,1.447,3212.6,3212.1,0.72568729]
["bitfinex","ETHUSD",1633100423809,1.2934,3212.5,3212.1,0.72568729]
["bitfinex","ETHUSD",1633100424020,1.15414589,3212.9,3212.6,0.97866759]
["bitfinex","ETHUSD",1633100424211,1.15414589,3212.9,3211.9,4.66928]
["bitfinex","ETHUSD",1633100424408,1.029371,3213.0,3211.9,4.66928]
["bitfinex","ETHUSD",1633100424610,1.029371,3213.0,3212.0,0.003]
["bitfinex","ETHUSD",1633100424808,1.209371,3213.0,3212.0,0.003]
["bitfinex","ETHUSD",1633100425009,1.4364,3212.8,3212.0,0.003]
["bitfinex","ETHUSD",1633100425208,0.029371,3213.0,3212.1,0.84195553]
["bitfinex","ETHUSD",1633100425409,1.4782,3212.7,3212.1,0.84195553]
["bitfinex","ETHUSD",1633100425613,0.003,3213.0,3212.2,0.25918899]
["bitfinex","ETHUSD",1633100425812,1.00142257,3212.6,3212.2,1.45438094]
["bitfinex","ETHUSD",1633100426011,1.00142257,3212.6,3212.2,4.30715195]
["bitfinex","ETHUSD",1633100426208,1.00142257,3212.6,3212.2,3.11196]
["bitfinex","ETHUSD",1633100426410,0.003,3213.0,3212.2,3.12021168]
["bitfinex","ETHUSD",1633100427009,1.003,3213.0,3212.2,3.12021168]
["bitfinex","ETHUSD",1633100427211,2.4036,3213.0,3212.5,4.66794]
["bitfinex","ETHUSD",1633100427411,3.25535798,3213.0,3212.5,4.66794]
["bitfinex","ETHUSD",1633100427609,1.06319193,3212.9,3212.5,4.66794]
["bitfinex","ETHUSD",1633100427811,2.06319193,3212.9,3212.5,4.66794]
["bitfinex","ETHUSD",1633100428813,1.47970358,3212.5,3212.0,6.22783]
["bitfinex","ETHUSD",1633100429013,1.0,3212.8,3212.0,0.003]
["bitfinex","ETHUSD",1633100429014,1.48656867,3212.2,3212.0,0.003]
["bitfinex","ETHUSD",1633100429412,1.48656867,3212.2,3211.5,0.006]
["bitfinex","ETHUSD",1633100429820,1.48656867,3212.2,3212.1,0.90960132]
["bitfinex","ETHUSD",1633100430016,2.48656867,3212.2,3212.1,0.90960132]
["bitfinex","ETHUSD",1633100430813,1.48656867,3212.2,3212.1,0.90960132]
["bitfinex","ETHUSD",1633100431013,1.48656867,3212.2,3212.1,5.57855132]
["bitfinex","ETHUSD",1633100431615,1.48656867,3212.2,3212.1,4.66895]
["bitfinex","ETHUSD",1633100432015,1.48741841,3212.2,3212.1,4.66895]
["bitfinex","ETHUSD",1633100433020,1.48741841,3212.2,3212.0,0.06874563]
["bitfinex","ETHUSD",1633100433418,1.48741841,3212.2,3212.0,0.07174563]
["bitfinex","ETHUSD",1633100433616,2.67397753,3212.2,3212.0,0.07174563]
["bitfinex","ETHUSD",1633100434221,2.67397753,3212.2,3212.0,0.003]
["bitfinex","ETHUSD",1633100434222,2.6052319,3212.2,3212.0,0.003]
["bitfinex","ETHUSD",1633100434420,2.6052319,3212.2,3212.0,3.1161]
["bitfinex","ETHUSD",1633100434616,2.6052319,3212.2,3212.0,3.1131]
["bitfinex","ETHUSD",1633100435218,2.6052319,3212.2,3211.9,3.503]
["bitfinex","ETHUSD",1633100435416,0.95292274,3212.0,3211.9,0.003]
["bitfinex","ETHUSD",1633100435617,0.95292274,3212.0,3211.8,4.66951]
["bitfinex","ETHUSD",1633100435822,2.6052319,3212.2,3211.8,4.66951]
["bitfinex","ETHUSD",1633100436017,0.74620191,3212.1,3211.8,4.66951]
["bitfinex","ETHUSD",1633100436216,0.74620191,3212.1,3211.9,0.003]
["bitfinex","ETHUSD",1633100436416,2.6052319,3212.2,3211.9,6.22879]
["bitfinex","ETHUSD",1633100436417,1.41867278,3212.2,3211.9,6.22879]
["bitfinex","ETHUSD",1633100436817,1.41867278,3212.2,3212.0,0.003]
["bitfinex","ETHUSD",1633100437820,2.41867278,3212.2,3212.0,0.003]
["bitfinex","ETHUSD",1633100438818,1.41867278,3212.2,3212.0,0.003]
["bitfinex","ETHUSD",1633100439018,1.41867278,3212.2,3211.9,11.68726875]
["bitfinex","ETHUSD",1633100439218,1.41867278,3212.2,3212.0,0.05531739]
["bitfinex","ETHUSD",1633100439420,1.95498515,3212.3,3212.0,0.05531739]
["bitfinex","ETHUSD",1633100439421,1.0,3212.3,3212.0,0.05531739]
["bitfinex","ETHUSD",1633100439623,1.0,3212.3,3212.1,4.66914]
["bitfinex","ETHUSD",1633100439822,0.003,3212.9,3212.1,4.66914]
["bitfinex","ETHUSD",1633100439823,1.0,3212.6,3212.1,4.66914]
["bitfinex","ETHUSD",1633100440219,0.003,3212.5,3212.3,1.15690179]
["bitfinex","ETHUSD",1633100440419,0.003,3212.5,3212.1,4.66914]
["bitfinex","ETHUSD",1633100440820,1.0,3212.4,3212.1,4.66914]
["bitfinex","ETHUSD",1633100441022,1.0,3212.4,3212.2,3.11348]
["bitfinex","ETHUSD",1633100441220,1.0,3212.4,3212.3,4.66895]
["bitfinex","ETHUSD",1633100442023,0.003,3212.5,3212.3,4.66895]
["bitfinex","ETHUSD",1633100442421,0.003,3212.5,3212.3,7.7812763]
["bitfinex","ETHUSD",1633100442824,1.003,3212.5,3212.3,7.7812763]
["bitfinex","ETHUSD",1633100443220,1.003,3212.5,3212.4,0.74330753]
["bitfinex","ETHUSD",1633100443421,1.003,3212.5,3212.3,7.7812763]
["bitfinex","ETHUSD",1633100443927,0.003,3212.5,3212.3,7.7812763]
["bitfinex","ETHUSD",1633100444320,0.003,3212.5,3212.3,8.78464569]
["bitfinex","ETHUSD",1633100445122,0.003,3212.5,3212.3,7.7812763]
["bitfinex","ETHUSD",1633100445321,0.003,3212.5,3212.3,7.83654285]
["bitfinex","ETHUSD",1633100445927,0.86134764,3212.4,3212.3,7.83654285]
["bitfinex","ETHUSD",1633100446723,0.003,3212.5,3212.3,7.83654285]
["bitfinex","ETHUSD",1633100447526,0.003,3212.5,3212.4,0.71068265]
["bitfinex","ETHUSD",1633100448727,0.003,3213.0,3212.5,12.25]
["bitfinex","ETHUSD",1633100448926,0.006,3214.4,3213.7,0.3689694]
["bitfinex","ETHUSD",1633100449125,0.006,3214.4,3213.7,2.6903694]
["bitfinex","ETHUSD",1633100449325,0.006,3214.4,3214.1,4.66566]
["bitfinex","ETHUSD",1633100449527,0.006,3214.4,3214.3,0.97196276]
["bitfinex","ETHUSD",1633100449723,0.006,3214.4,3214.0,6.22088]
["bitfinex","ETHUSD",1633100449924,0.006,3214.4,3214.2,3.11091]
["bitfinex","ETHUSD",1633100450726,0.7346,3214.4,3214.2,3.11091]
["bitfinex","ETHUSD",1633100450925,1.86956224,3214.4,3214.2,3.11091]
["bitfinex","ETHUSD",1633100451726,1.86956224,3214.4,3214.3,0.0549877]
["bitfinex","ETHUSD",1633100452729,1.87068073,3214.4,3214.3,0.0549877]
["bitfinex","ETHUSD",1633100453126,0.00711849,3214.4,3214.3,0.0549877]
["bitfinex","ETHUSD",1633100453327,0.00711849,3214.4,3214.3,4.7212577]
["bitfinex","ETHUSD",1633100456195,0.00711849,3214.4,3214.3,5.5504577]
["bitfinex","ETHUSD",1633100456794,0.00711849,3214.4,3214.3,5.39477925]
["bitfinex","ETHUSD",1633100457397,0.00711849,3214.4,3214.2,3.11091]
["bitfinex","ETHUSD",1633100457598,0.95556617,3214.3,3214.2,3.11091]
["bitfinex","ETHUSD",1633100458499,3.16562181,3214.2,3213.7,0.3689694]
["bitfinex","ETHUSD",1633100458697,3.16562181,3214.2,3213.5,0.003]
["bitfinex","ETHUSD",1633100458698,0.3689694,3213.7,3213.5,0.003]
["bitfinex","ETHUSD",1633100458896,0.3689694,3213.7,3212.6,0.006]
["bitfinex","ETHUSD",1633100459095,0.3689694,3213.7,3212.8,1.04637377]
["bitfinex","ETHUSD",1633100459295,1.08038981,3213.7,3213.1,0.70874821]
["bitfinex","ETHUSD",1633100459700,0.3689694,3213.7,3213.2,0.003]
["bitfinex","ETHUSD",1633100459899,0.3689694,3213.7,3213.4,3.11163]
["bitfinex","ETHUSD",1633100460306,0.3689694,3213.7,3213.5,0.003]
["bitfinex","ETHUSD",1633100462002,3.4809994,3213.7,3213.5,0.003]
["bitfinex","ETHUSD",1633100463403,0.00098134,3213.6,3213.5,0.003]
["bitfinex","ETHUSD",1633100463607,0.00098134,3213.6,3213.5,0.04709968]
["bitfinex","ETHUSD",1633100464208,0.00098134,3213.6,3213.4,3.11163]
["bitfinex","ETHUSD",1633100464209,0.00098134,3213.6,3213.0,0.003]
["bitfinex","ETHUSD",1633100464210,19.13372869,3213.1,3213.0,0.003]
["bitfinex","ETHUSD",1633100464506,5.13372869,3213.1,3212.9,0.003]
["bitfinex","ETHUSD",1633100464903,0.76433741,3213.0,3212.2,1.81321877]
["bitfinex","ETHUSD",1633100465106,0.91433741,3213.0,3212.1,0.006]
["bitfinex","ETHUSD",1633100465305,0.91433741,3213.0,3212.3,0.006]
["bitfinex","ETHUSD",1633100465509,0.91433741,3213.0,3212.4,3.11291]
["bitfinex","ETHUSD",1633100465908,4.02698741,3213.0,3212.5,0.90630993]
["bitfinex","ETHUSD",1633100466105,3.87698741,3213.0,3212.5,0.006]
["bitfinex","ETHUSD",1633100466305,3.87698741,3213.0,3212.6,0.003]
["bitfinex","ETHUSD",1633100466604,3.87698741,3213.0,3212.5,0.006]
["bitfinex","ETHUSD",1633100467807,3.87698741,3213.0,3212.0,3.11579]
["bitfinex","ETHUSD",1633100467808,1.87193799,3212.4,3212.0,3.11579]
["bitfinex","ETHUSD",1633100468010,1.87193799,3212.4,3212.0,0.003]
["bitfinex","ETHUSD",1633100468011,0.026962,3212.1,3212.0,0.003]
["bitfinex","ETHUSD",1633100468407,0.78903596,3212.2,3211.6,1.82066891]
["bitfinex","ETHUSD",1633100468607,1.87193799,3212.4,3211.7,0.003]
["bitfinex","ETHUSD",1633100468810,0.15,3212.3,3211.7,0.003]
["bitfinex","ETHUSD",1633100469008,0.15,3212.3,3211.4,1.82370241]
["bitfinex","ETHUSD",1633100469009,3.1138,3212.2,3211.4,4.93722241]
["bitfinex","ETHUSD",1633100469209,3.2638,3212.2,3211.5,1.82995577]
["bitfinex","ETHUSD",1633100469407,3.2638,3212.2,3211.6,1.86631381]
["bitfinex","ETHUSD",1633100469610,3.2638,3212.2,3211.6,0.04557385]
["bitfinex","ETHUSD",1633100469808,7.93437,3212.2,3211.7,0.003]
["bitfinex","ETHUSD",1633100470007,3.2638,3212.2,3211.7,0.003]
["bitfinex","ETHUSD",1633100470608,0.94399407,3212.1,3211.7,0.003]
["bitfinex","ETHUSD",1633100471608,3.1138,3212.2,3211.7,0.003]
["bitfinex","ETHUSD",1633100472207,3.1138,3212.2,3211.7,0.01125042]
["bitfinex","ETHUSD",1633100472611,1.00444001,3212.0,3211.8,0.003]
["bitfinex","ETHUSD",1633100475411,1.00444001,3212.0,3211.9,0.04257461]
["bitfinex","ETHUSD",1633100475811,1.00444001,3212.0,3211.9,0.04557461]
["bitfinex","ETHUSD",1633100476213,11.2138,3212.2,3210.9,0.38743379]
["bitfinex","ETHUSD",1633100476421,11.2138,3212.2,3210.9,1.83440371]
["bitfinex","ETHUSD",1633100476422,3.1138,3212.2,3210.9,1.83440371]
["bitfinex","ETHUSD",1633100476613,0.003,3211.5,3210.9,1.83440371]
["bitfinex","ETHUSD",1633100477011,0.003,3211.5,3211.1,0.90589543]
["bitfinex","ETHUSD",1633100477212,0.003,3211.5,3211.2,2.54311692]
["bitfinex","ETHUSD",1633100477411,0.003,3211.5,3211.3,1.83108765]
["bitfinex","ETHUSD",1633100477615,0.003,3211.5,3211.3,1.78108765]
["bitfinex","ETHUSD",1633100477814,0.003,3211.5,3211.2,0.71063891]
["bitfinex","ETHUSD",1633100479414,0.003,3211.5,3210.8,8.66736675]
["bitfinex","ETHUSD",1633100479718,0.003,3211.5,3210.8,3.11401]
["bitfinex","ETHUSD",1633100479917,0.003,3211.5,3210.8,3.99642043]
["bitfinex","ETHUSD",1633100480316,0.003,3211.5,3210.8,3.99639548]
["bitfinex","ETHUSD",1633100480516,0.91823252,3211.5,3210.9,0.88048161]
["bitfinex","ETHUSD",1633100480715,0.003,3211.5,3210.9,0.88048161]
["bitfinex","ETHUSD",1633100480917,3.11408,3211.4,3211.0,1.0643966]
["bitfinex","ETHUSD",1633100481314,3.11408,3211.4,3210.8,4.03932825]
["bitfinex","ETHUSD",1633100481516,3.11408,3211.4,3210.8,3.15659459]
["bitfinex","ETHUSD",1633100481716,3.11408,3211.4,3210.8,0.04258459]
["bitfinex","ETHUSD",1633100482315,0.81075894,3211.3,3210.8,0.04258459]
["bitfinex","ETHUSD",1633100483719,3.11408,3211.4,3210.8,0.04258459]
["bitfinex","ETHUSD",1633100485315,8.63233665,3211.4,3210.8,1.0019257]
["bitfinex","ETHUSD",1633100485518,3.11408,3211.4,3210.8,1.0019257]
["bitfinex","ETHUSD",1633100486318,3.11408,3211.4,3210.9,0.53166773]
["bitfinex","ETHUSD",1633100488717,3.11408,3211.4,3211.0,0.53101602]
["bitfinex","ETHUSD",1633100489321,3.11408,3211.4,3210.9,0.53122759]
["bitfinex","ETHUSD",1633100489516,3.11408,3211.4,3210.8,0.04258459]
["bitfinex","ETHUSD",1633100490320,3.11408,3211.4,3210.9,0.91541807]
["bitfinex","ETHUSD",1633100491321,3.11408,3211.4,3210.8,0.04258459]
["bitfinex","ETHUSD",1633100492119,4.67157,3211.3,3210.8,0.04258459]
["bitfinex","ETHUSD",1633100492521,0.003,3211.5,3211.1,1.6902722]
["bitfinex","ETHUSD",1633100492720,0.003,3211.5,3211.1,2.72387135]
["bitfinex","ETHUSD",1633100492920,0.003,3211.5,3211.1,1.03359915]
["bitfinex","ETHUSD",1633100493120,0.003,3211.5,3211.2,0.88329804]
["bitfinex","ETHUSD",1633100493320,0.003,3211.5,3211.3,1.87150812]
["bitfinex","ETHUSD",1633100493520,0.003,3211.5,3211.4,1.294]
["bitfinex","ETHUSD",1633100493921,0.003,3211.5,3211.4,2.17698824]
["bitfinex","ETHUSD",1633100494321,0.003,3211.5,3211.4,1.294]
["bitfinex","ETHUSD",1633100494522,0.003,3211.5,3211.4,2.17699932]
["bitfinex","ETHUSD",1633100494722,0.003,3211.5,3211.4,1.294]
["bitfinex","ETHUSD",1633100495322,0.003,3211.5,3211.4,1.32736147]
["bitfinex","ETHUSD",1633100497725,1.87193799,3212.4,3211.6,3.11326]
["bitfinex","ETHUSD",1633100497925,1.87193799,3212.4,3211.7,3.1131598]
["bitfinex","ETHUSD",1633100498724,0.99328657,3212.3,3211.8,0.71007305]
["bitfinex","ETHUSD",1633100499125,1.87193799,3212.4,3211.8,0.71007305]
["bitfinex","ETHUSD",1633100499525,1.87193799,3212.4,3211.8,5.37958305]
["bitfinex","ETHUSD",1633100499926,1.87193799,3212.4,3211.8,4.66951]
["bitfinex","ETHUSD",1633100501125,2.85983506,3212.4,3211.8,5.48206411]
["bitfinex","ETHUSD",1633100501527,1.87193799,3212.4,3211.8,5.48206411]
["bitfinex","ETHUSD",1633100502527,3.11308,3212.2,3211.8,5.48206411]
["bitfinex","ETHUSD",1633100502928,3.11308,3212.2,3211.7,3.1131598]
["bitfinex","ETHUSD",1633100503128,3.11308,3212.2,3211.4,0.07625271]
["bitfinex","ETHUSD",1633100503129,4.67359,3212.0,3211.4,0.07625271]
["bitfinex","ETHUSD",1633100503327,0.003,3212.0,3211.4,0.04257995]
["bitfinex","ETHUSD",1633100504925,0.003,3212.0,3211.5,3.11348]
["bitfinex","ETHUSD",1633100504926,3.11392,3211.9,3211.5,3.11348]
["bitfinex","ETHUSD",1633100505126,3.11392,3211.9,3211.6,3.1134121]
["bitfinex","ETHUSD",1633100505727,3.11392,3211.9,3211.8,0.78187384]
["bitfinex","ETHUSD",1633100506330,3.11392,3211.9,3211.6,3.1134121]
["bitfinex","ETHUSD",1633100507330,3.11392,3211.9,3211.8,0.94331937]
["bitfinex","ETHUSD",1633100507791,3.11392,3211.9,3211.7,0.03210249]
["bitfinex","ETHUSD",1633100508192,3.11392,3211.9,3211.8,1.83016681]
["bitfinex","ETHUSD",1633100508790,0.003,3212.0,3211.8,1.83016681]
["bitfinex","ETHUSD",1633100509190,0.003,3212.0,3211.7,5.68779737]
["bitfinex","ETHUSD",1633100509592,0.003,3212.0,3211.7,1.01825737]
["bitfinex","ETHUSD",1633100509793,0.003,3212.0,3211.7,1.06083268]
["bitfinex","ETHUSD",1633100509993,0.003,3212.0,3211.8,1.83056588]
["bitfinex","ETHUSD",1633100510391,0.003,3212.0,3211.7,1.06083268]
["bitfinex","ETHUSD",1633100510595,0.003,3212.0,3211.8,1.11832237]
["bitfinex","ETHUSD",1633100510796,0.003,3212.0,3211.9,1.8309258]
["bitfinex","ETHUSD",1633100510994,0.003,3212.0,3211.9,3.1249258]
["bitfinex","ETHUSD",1633100511197,0.003,3212.5,3212.4,9.37193799]
["bitfinex","ETHUSD",1633100511396,0.003,3212.5,3212.4,3.84955989]
["bitfinex","ETHUSD",1633100511595,0.003,3212.5,3212.4,6.41561829]
["bitfinex","ETHUSD",1633100511794,0.003,3213.0,3212.4,11.33505123]
["bitfinex","ETHUSD",1633100511997,0.003,3213.5,3213.1,5.1652461]
["bitfinex","ETHUSD",1633100512196,0.006,3214.4,3213.3,12.36565]
["bitfinex","ETHUSD",1633100512398,0.006,3214.4,3213.6,0.063642]
["bitfinex","ETHUSD",1633100512794,0.9379266,3214.4,3213.8,0.91230664]
["bitfinex","ETHUSD",1633100512994,0.9379266,3214.4,3213.8,0.03704098]
["bitfinex","ETHUSD",1633100513193,5.64562181,3214.2,3213.8,0.03704098]
["bitfinex","ETHUSD",1633100513396,5.64562181,3214.2,3213.7,6.221397]
["bitfinex","ETHUSD",1633100514196,3.11151,3214.1,3213.7,6.221397]
["bitfinex","ETHUSD",1633100514397,3.16562181,3214.2,3213.8,8.87922128]
["bitfinex","ETHUSD",1633100514600,3.16562181,3214.2,3213.9,0.062487]
["bitfinex","ETHUSD",1633100514999,0.0010378,3214.0,3213.9,0.062487]
["bitfinex","ETHUSD",1633100515198,0.006,3214.4,3214.0,4.85]
["bitfinex","ETHUSD",1633100515498,0.006,3214.4,3214.2,4.40406]
["bitfinex","ETHUSD",1633100515697,0.006,3214.4,3214.2,3.14338557]
["bitfinex","ETHUSD",1633100516295,0.006,3214.4,3214.2,9.38738557]
["bitfinex","ETHUSD",1633100516495,0.006,3214.4,3214.2,3.14338557]
["bitfinex","ETHUSD",1633100516695,4.67191,3215.4,3214.2,7.83416997]
["bitfinex","ETHUSD",1633100516897,0.5549854,3215.2,3214.7,0.0363574]
["bitfinex","ETHUSD",1633100517100,0.5549854,3215.2,3214.6,3.11061]
["bitfinex","ETHUSD",1633100517299,0.5549854,3215.2,3214.8,1.14868842]
["bitfinex","ETHUSD",1633100517506,3.11642,3215.3,3214.8,1.14868842]
["bitfinex","ETHUSD",1633100517700,3.11642,3215.3,3215.0,0.90408533]
["bitfinex","ETHUSD",1633100517898,3.11642,3215.3,3215.0,3.8944466]
["bitfinex","ETHUSD",1633100518098,3.11642,3215.3,3215.1,0.03311388]
["bitfinex","ETHUSD",1633100518701,3.11642,3215.3,3215.2,1.294]
["bitfinex","ETHUSD",1633100518702,0.006,3215.3,3215.2,1.294]
["bitfinex","ETHUSD",1633100518900,0.006,3215.3,3215.2,2.72194688]
["bitfinex","ETHUSD",1633100519099,0.006,3215.3,3215.2,1.4612865]
["bitfinex","ETHUSD",1633100519698,0.006,3215.3,3215.2,0.03333962]
["bitfinex","ETHUSD",1633100520905,0.006,3215.3,3214.8,3.11003]
["bitfinex","ETHUSD",1633100520906,0.006,3215.3,3214.8,3.14354294]
["bitfinex","ETHUSD",1633100521102,0.006,3215.3,3214.8,3.11003]
["bitfinex","ETHUSD",1633100521602,0.82233604,3215.2,3214.8,3.11003]
["bitfinex","ETHUSD",1633100522003,0.82233604,3215.2,3214.8,6.2205126]
["bitfinex","ETHUSD",1633100522803,0.82233604,3215.2,3214.9,0.0425323]
["bitfinex","ETHUSD",1633100523003,3.93305604,3215.2,3214.9,0.0425323]
["bitfinex","ETHUSD",1633100523604,0.82233604,3215.2,3214.9,0.0425323]
["bitfinex","ETHUSD",1633100523804,0.82233604,3215.2,3214.8,6.12922753]
["bitfinex","ETHUSD",1633100524206,0.006,3215.3,3214.8,6.12922753]
["bitfinex","ETHUSD",1633100524806,0.006,3215.3,3215.0,0.03869738]
["bitfinex","ETHUSD",1633100525006,0.006,3215.3,3215.1,1.08516666]
["bitfinex","ETHUSD",1633100525208,0.006,3215.3,3215.2,0.73360297]
["bitfinex","ETHUSD",1633100525405,0.006,3215.3,3215.2,0.77104093]
["bitfinex","ETHUSD",1633100526806,0.006,3215.3,3215.2,0.03743796]
["bitfinex","ETHUSD",1633100527009,0.006,3215.3,3214.8,6.09497332]
["bitfinex","ETHUSD",1633100527206,0.006,3215.3,3214.8,6.12755047]
["bitfinex","ETHUSD",1633100527408,0.006,3215.3,3214.9,0.93403318]
["bitfinex","ETHUSD",1633100527808,0.006,3215.3,3215.1,0.81198373]
["bitfinex","ETHUSD",1633100528010,0.006,3215.3,3215.1,0.03985657]
["bitfinex","ETHUSD",1633100528206,0.006,3215.3,3214.8,6.09497332]
["bitfinex","ETHUSD",1633100528407,0.006,3215.3,3214.8,6.13021479]
["bitfinex","ETHUSD",1633100528607,0.006,3215.3,3215.1,0.04253075]
["bitfinex","ETHUSD",1633100529007,0.71143103,3215.2,3215.1,0.04253075]
["bitfinex","ETHUSD",1633100529612,2.00543103,3215.2,3215.1,0.04253075]
["bitfinex","ETHUSD",1633100530010,3.62829506,3215.2,3215.1,0.04253075]
["bitfinex","ETHUSD",1633100531010,3.62829506,3215.2,3214.5,0.003]
["bitfinex","ETHUSD",1633100531209,5.47906454,3215.2,3214.5,0.003]
["bitfinex","ETHUSD",1633100531409,1.294,3214.9,3213.9,0.04234457]
["bitfinex","ETHUSD",1633100531611,5.47906454,3215.2,3214.0,0.003]
["bitfinex","ETHUSD",1633100531612,3.33931669,3215.1,3214.0,0.003]
["bitfinex","ETHUSD",1633100531913,3.11178,3214.2,3214.0,0.006]
["bitfinex","ETHUSD",1633100532312,3.11178,3214.2,3213.9,0.006]
["bitfinex","ETHUSD",1633100532915,3.86897289,3214.2,3213.9,0.006]
["bitfinex","ETHUSD",1633100533312,3.11178,3214.2,3213.9,0.006]
["bitfinex","ETHUSD",1633100533714,0.15,3214.8,3213.9,0.006]
["bitfinex","ETHUSD",1633100534315,0.15,3214.8,3214.2,0.77438974]
["bitfinex","ETHUSD",1633100534512,4.66681,3214.7,3214.2,0.77438974]
["bitfinex","ETHUSD",1633100534712,4.66681,3214.7,3214.3,0.003]
["bitfinex","ETHUSD",1633100534912,7.77804,3214.7,3214.3,3.11412]
["bitfinex","ETHUSD",1633100535313,7.77804,3214.7,3214.4,0.003]
["bitfinex","ETHUSD",1633100535913,0.00102736,3214.6,3214.4,0.003]
["bitfinex","ETHUSD",1633100536714,1.294,3214.5,3214.4,0.003]
["bitfinex","ETHUSD",1633100537515,0.00102736,3214.6,3214.4,0.003]
["bitfinex","ETHUSD",1633100537714,0.00102736,3214.6,3214.0,0.006]
["bitfinex","ETHUSD",1633100537914,0.00102736,3214.6,3214.2,3.11109]
["bitfinex","ETHUSD",1633100538317,0.00102736,3214.6,3214.3,0.003]
["bitfinex","ETHUSD",1633100538514,5.96119,3214.5,3214.3,0.003]
["bitfinex","ETHUSD",1633100538714,4.66719,3214.5,3214.3,0.003]
["bitfinex","ETHUSD",1633100538912,4.66719,3214.5,3214.1,0.003]
["bitfinex","ETHUSD",1633100541714,4.66719,3214.5,3214.1,3.11432]
["bitfinex","ETHUSD",1633100542117,1.294,3214.3,3214.2,0.003]
["bitfinex","ETHUSD",1633100542319,4.694301,3214.3,3214.2,0.003]
["bitfinex","ETHUSD",1633100542720,4.694301,3214.3,3214.1,0.003]
["bitfinex","ETHUSD",1633100543327,4.66793,3214.3,3214.1,0.003]
["bitfinex","ETHUSD",1633100544119,4.66793,3214.3,3214.2,0.13746029]
["bitfinex","ETHUSD",1633100544520,3.11196,3214.5,3214.2,0.14046029]
["bitfinex","ETHUSD",1633100544720,4.66732,3214.4,3214.2,0.14046029]
["bitfinex","ETHUSD",1633100544919,4.66732,3214.4,3214.3,0.003]
["bitfinex","ETHUSD",1633100545722,0.07486029,3213.9,3213.5,0.003]
["bitfinex","ETHUSD",1633100546121,0.07486029,3213.9,3213.2,0.003]
["bitfinex","ETHUSD",1633100546327,6.70895654,3213.3,3213.2,0.003]
["bitfinex","ETHUSD",1633100546520,1.00895654,3213.3,3213.2,0.003]
["bitfinex","ETHUSD",1633100546723,5.67785654,3213.3,3213.2,0.003]
["bitfinex","ETHUSD",1633100546925,1.00895654,3213.3,3213.2,0.003]
["bitfinex","ETHUSD",1633100548923,2.30295654,3213.3,3213.2,0.003]
["bitfinex","ETHUSD",1633100552131,1.00895654,3213.3,3213.2,0.003]
["bitfinex","ETHUSD",1633100553937,1.294,3213.3,3213.2,0.003]
["bitfinex","ETHUSD",1633100554536,7.7814,3213.4,3213.2,0.003]
["bitfinex","ETHUSD",1633100555337,7.7814,3213.4,3213.2,0.03147383]
["bitfinex","ETHUSD",1633100555799,7.7814,3213.4,3213.3,0.003]
["bitfinex","ETHUSD",1633100555998,9.0754,3213.4,3213.3,0.003]
["bitfinex","ETHUSD",1633100556398,2.46510137,3213.1,3213.0,0.003]
["bitfinex","ETHUSD",1633100556597,2.46510137,3213.1,3212.5,0.006]
["bitfinex","ETHUSD",1633100556795,0.76299007,3212.6,3212.0,0.009]
["bitfinex","ETHUSD",1633100556997,4.66997,3212.5,3212.0,0.009]
["bitfinex","ETHUSD",1633100557197,3.13100674,3212.7,3212.0,0.009]
["bitfinex","ETHUSD",1633100557398,3.22177679,3213.0,3212.2,3.11302]
["bitfinex","ETHUSD",1633100557596,3.14760739,3213.0,3212.2,3.11302]
["bitfinex","ETHUSD",1633100557798,2.61510137,3213.1,3212.3,0.006]
["bitfinex","ETHUSD",1633100558196,0.96045043,3213.0,3212.4,0.88848145]
["bitfinex","ETHUSD",1633100558395,4.66964,3212.7,3212.4,0.88848145]
["bitfinex","ETHUSD",1633100558599,4.66964,3212.7,3212.5,0.006]
["bitfinex","ETHUSD",1633100559401,4.66964,3212.7,3212.3,0.006]
["bitfinex","ETHUSD",1633100560001,4.66964,3212.7,3212.3,0.99082871]
["bitfinex","ETHUSD",1633100560203,4.66964,3212.7,3212.3,0.006]
["bitfinex","ETHUSD",1633100560403,4.66964,3212.7,3212.4,0.006]
["bitfinex","ETHUSD",1633100561609,3.11335,3212.9,3212.4,0.006]
["bitfinex","ETHUSD",1633100562003,6.09776174,3212.9,3212.3,0.006]
["bitfinex","ETHUSD",1633100562204,3.11335,3212.9,3212.3,0.006]
["bitfinex","ETHUSD",1633100563404,6.12523239,3212.9,3212.3,0.006]
["bitfinex","ETHUSD",1633100564204,4.66983,3212.8,3212.3,0.006]
["bitfinex","ETHUSD",1633100565005,3.11335,3212.9,3212.3,0.006]
["bitfinex","ETHUSD",1633100565806,7.78301,3212.9,3212.3,0.006]
["bitfinex","ETHUSD",1633100566611,2.46510137,3213.1,3212.6,1.294]
["bitfinex","ETHUSD",1633100566809,2.46510137,3213.1,3213.0,0.064017]
["bitfinex","ETHUSD",1633100567007,2.46510137,3213.1,3213.0,5.871067]
["bitfinex","ETHUSD",1633100567208,2.46510137,3213.1,3213.0,5.874067]
["bitfinex","ETHUSD",1633100567807,2.46510137,3213.1,3213.0,7.168067]
["bitfinex","ETHUSD",1633100568606,2.45429585,3213.1,3213.0,7.168067]
["bitfinex","ETHUSD",1633100568807,2.45429585,3213.1,3213.0,7.10405]
["bitfinex","ETHUSD",1633100570409,2.45429585,3213.1,3213.0,5.81005]
["bitfinex","ETHUSD",1633100571010,2.45429585,3213.1,3213.0,1.1424]
["bitfinex","ETHUSD",1633100571211,2.45429585,3213.1,3213.0,0.003]
["bitfinex","ETHUSD",1633100572310,2.45429585,3213.1,3212.9,0.003]
["bitfinex","ETHUSD",1633100575317,14.15,3213.0,3212.9,0.003]
["bitfinex","ETHUSD",1633100575720,14.15,3213.0,3212.2,0.006]
["bitfinex","ETHUSD",1633100575918,3.06002732,3212.9,3212.2,0.006]
["bitfinex","ETHUSD",1633100576118,0.70855814,3212.7,3212.2,0.006]
["bitfinex","ETHUSD",1633100576320,4.67013,3212.5,3212.2,0.006]
["bitfinex","ETHUSD",1633100577119,9.34018,3212.8,3212.2,0.006]
["bitfinex","ETHUSD",1633100577323,3.11334,3212.8,3212.2,0.006]
["bitfinex","ETHUSD",1633100577518,10.77495063,3212.8,3212.2,0.006]
["bitfinex","ETHUSD",1633100577718,10.77495063,3212.8,3212.2,0.81270478]
["bitfinex","ETHUSD",1633100577719,3.11334,3212.8,3212.2,0.81270478]
["bitfinex","ETHUSD",1633100578117,3.11334,3212.8,3212.3,0.006]
["bitfinex","ETHUSD",1633100579921,4.67,3212.6,3212.3,0.006]
["bitfinex","ETHUSD",1633100580521,4.67,3212.6,3212.2,0.006]
["bitfinex","ETHUSD",1633100581121,5.60510735,3212.6,3212.2,0.006]
["bitfinex","ETHUSD",1633100581324,4.67,3212.6,3212.2,0.006]
["bitfinex","ETHUSD",1633100581522,9.34023,3212.8,3212.2,0.006]
["bitfinex","ETHUSD",1633100581722,9.34023,3212.8,3212.1,0.006]
["bitfinex","ETHUSD",1633100582125,3.11334,3212.8,3212.5,0.062842]
["bitfinex","ETHUSD",1633100582323,3.11334,3212.8,3212.7,0.84292269]
["bitfinex","ETHUSD",1633100582723,3.11334,3212.8,3212.7,0.84592269]
["bitfinex","ETHUSD",1633100583522,3.11334,3212.8,3212.7,0.003]
["bitfinex","ETHUSD",1633100583924,3.11334,3212.8,3212.3,0.006]
["bitfinex","ETHUSD",1633100584523,0.89140083,3212.4,3212.3,1.11897971]
["bitfinex","ETHUSD",1633100584725,7.78272,3212.8,3212.3,2.95462884]
["bitfinex","ETHUSD",1633100584922,7.78272,3212.8,3212.3,0.006]
["bitfinex","ETHUSD",1633100584923,3.11334,3212.8,3212.3,0.006]
["bitfinex","ETHUSD",1633100585123,3.11334,3212.8,3212.0,0.003]
["bitfinex","ETHUSD",1633100585523,3.11334,3212.8,3211.6,1.84208438]
["bitfinex","ETHUSD",1633100585725,3.11334,3212.8,3211.7,0.003]
["bitfinex","ETHUSD",1633100585931,7.78368,3212.4,3211.9,0.9302739]
["bitfinex","ETHUSD",1633100586123,7.78368,3212.4,3212.0,1.83959091]
["bitfinex","ETHUSD",1633100586329,7.78368,3212.4,3212.0,1.84259091]
["bitfinex","ETHUSD",1633100586624,3.11322,3212.4,3212.0,1.84259091]
["bitfinex","ETHUSD",1633100586825,4.67023,3212.2,3212.0,1.84259091]
["bitfinex","ETHUSD",1633100587026,4.67023,3212.2,3211.5,0.003]
["bitfinex","ETHUSD",1633100587027,0.06366029,3212.0,3211.5,0.003]
["bitfinex","ETHUSD",1633100587230,0.06366029,3212.0,3211.5,1.84705586]
["bitfinex","ETHUSD",1633100587826,0.930911,3212.0,3211.5,2.59391054]
["bitfinex","ETHUSD",1633100588025,0.930911,3212.0,3211.6,1.84352505]
["bitfinex","ETHUSD",1633100588228,7.84829319,3212.0,3211.7,1.84406705]
["bitfinex","ETHUSD",1633100588425,7.84829319,3212.0,3211.5,0.003]
["bitfinex","ETHUSD",1633100588627,3.11401,3211.8,3211.5,1.84732784]
["bitfinex","ETHUSD",1633100589830,3.11401,3211.8,3211.5,0.003]
["bitfinex","ETHUSD",1633100590227,3.11401,3211.8,3211.4,1.8454094]
["bitfinex","ETHUSD",1633100590427,3.11401,3211.8,3211.4,1.8484094]
["bitfinex","ETHUSD",1633100590629,3.11401,3211.8,3211.5,0.003]
["bitfinex","ETHUSD",1633100591027,3.11401,3211.8,3211.5,0.8258105]
["bitfinex","ETHUSD",1633100591227,3.11401,3211.8,3211.6,1.84437982]
["bitfinex","ETHUSD",1633100591829,3.11401,3211.8,3211.5,0.003]
["bitfinex","ETHUSD",1633100592229,3.11401,3211.8,3211.2,0.53810182]
["bitfinex","ETHUSD",1633100592433,3.11401,3211.8,3211.3,1.84560381]
["bitfinex","ETHUSD",1633100592629,3.11401,3211.8,3211.4,1.84571632]
["bitfinex","ETHUSD",1633100592828,3.11401,3211.8,3211.4,1.84871632]
["bitfinex","ETHUSD",1633100593028,3.11401,3211.8,3211.5,0.003]
["bitfinex","ETHUSD",1633100594231,3.11401,3211.8,3211.5,1.84960498]
["bitfinex","ETHUSD",1633100594831,3.11401,3211.8,3211.6,1.84820222]
["bitfinex","ETHUSD",1633100595038,3.11401,3211.8,3211.7,1.84818795]
["bitfinex","ETHUSD",1633100595234,3.11401,3211.8,3211.3,0.53925908]
["bitfinex","ETHUSD",1633100595434,3.11401,3211.8,3211.4,0.003]
["bitfinex","ETHUSD",1633100595635,3.11401,3211.8,3211.4,1.85112211]
["bitfinex","ETHUSD",1633100596034,3.11401,3211.8,3211.5,0.96461326]
["bitfinex","ETHUSD",1633100596234,3.11401,3211.8,3211.6,1.8485657]
["bitfinex","ETHUSD",1633100596433,3.11401,3211.8,3211.7,1.84856444]
["bitfinex","ETHUSD",1633100596636,3.11401,3211.8,3211.4,1.85148602]
["bitfinex","ETHUSD",1633100596842,3.11401,3211.8,3211.5,1.8484815]
["bitfinex","ETHUSD",1633100597037,3.11401,3211.8,3211.6,1.84848081]
["bitfinex","ETHUSD",1633100597237,3.11401,3211.8,3211.7,1.8486942]
["bitfinex","ETHUSD",1633100597502,3.11401,3211.8,3211.6,0.89775926]
["bitfinex","ETHUSD",1633100597639,3.11401,3211.8,3211.7,1.8487325]
["bitfinex","ETHUSD",1633100598039,3.11401,3211.8,3211.7,2.38506274]
["bitfinex","ETHUSD",1633100598235,3.11401,3211.8,3211.7,1.8487325]
["bitfinex","ETHUSD",1633100599639,3.11401,3211.8,3211.6,1.8491883]
["bitfinex","ETHUSD",1633100599839,3.11401,3211.8,3211.7,1.84922932]
["bitfinex","ETHUSD",1633100600037,3.11401,3211.8,3211.5,2.38874385]
["bitfinex","ETHUSD",1633100601239,3.11401,3211.8,3211.6,2.38557034]
["bitfinex","ETHUSD",1633100601437,3.11401,3211.8,3211.7,1.84937433]
["bitfinex","ETHUSD",1633100601637,3.11401,3211.8,3211.7,2.38494009]
["bitfinex","ETHUSD",1633100601839,3.11401,3211.8,3211.7,2.38493698]
["bitfinex","ETHUSD",1633100602040,3.11401,3211.8,3211.7,1.84752615]
["bitfinex","ETHUSD",1633100602238,3.11401,3211.8,3211.7,2.38611375]
["bitfinex","ETHUSD",1633100602438,3.11401,3211.8,3211.7,2.38533309]
["bitfinex","ETHUSD",1633100602844,3.11401,3211.8,3211.7,1.84888113]
["bitfinex","ETHUSD",1633100603239,3.11401,3211.8,3211.7,2.38563541]
["bitfinex","ETHUSD",1633100604641,3.11401,3211.8,3211.7,1.84888113]
["bitfinex","ETHUSD",1633100605241,3.11401,3211.8,3211.7,2.3858459]
["bitfinex","ETHUSD",1633100606845,3.11401,3211.8,3211.7,0.53696477]
["bitfinex","ETHUSD",1633100607044,3.11401,3211.8,3211.7,2.3881651]
["bitfinex","ETHUSD",1633100607444,3.11401,3211.8,3211.7,3.96177307]
["bitfinex","ETHUSD",1633100609847,3.11401,3211.8,3211.7,3.06670033]
["bitfinex","ETHUSD",1633100610048,3.11401,3211.8,3211.7,1.85120033]
["bitfinex","ETHUSD",1633100610247,3.11401,3211.8,3211.7,4.40092656]
["bitfinex","ETHUSD",1633100610447,3.11401,3211.8,3211.7,4.56715575]
["bitfinex","ETHUSD",1633100611447,3.11401,3211.8,3211.7,5.86115575]
["bitfinex","ETHUSD",1633100611648,3.11401,3211.8,3211.7,6.49555575]
["bitfinex","ETHUSD",1633100612648,3.11401,3211.8,3211.7,5.20155575]
["bitfinex","ETHUSD",1633100612847,3.11401,3211.8,3211.7,5.86115575]
["bitfinex","ETHUSD",1633100613051,0.003,3212.5,3212.2,1.12590481]
["bitfinex","ETHUSD",1633100613255,0.003,3212.5,3212.4,0.079913]
["bitfinex","ETHUSD",1633100613451,0.003,3212.5,3212.4,2.13179276]
["bitfinex","ETHUSD",1633100613649,0.003,3212.5,3212.4,3.98474271]
["bitfinex","ETHUSD",1633100613850,0.003,3212.5,3212.4,4.02146931]
["bitfinex","ETHUSD",1633100614048,0.003,3212.5,3212.4,4.7933811]
["bitfinex","ETHUSD",1633100614650,0.003,3212.5,3212.4,4.52068055]
["bitfinex","ETHUSD",1633100615250,0.003,3212.5,3212.4,4.48395395]
["bitfinex","ETHUSD",1633100615517,0.003,3212.5,3212.4,3.71204216]
["bitfinex","ETHUSD",1633100616253,0.003,3213.0,3212.5,14.15]
["bitfinex","ETHUSD",1633100616454,0.003,3213.0,3212.9,6.319868]
["bitfinex","ETHUSD",1633100616653,0.003,3213.0,3212.9,8.89798491]
["bitfinex","ETHUSD",1633100617253,0.003,3213.0,3212.9,9.27205571]
["bitfinex","ETHUSD",1633100617451,0.003,3213.0,3212.9,12.47431755]
["bitfinex","ETHUSD",1633100617655,0.003,3213.0,3212.9,17.16712757]
["bitfinex","ETHUSD",1633100617854,0.003,3213.0,3212.9,19.52607411]
["bitfinex","ETHUSD",1633100618853,0.003,3213.0,3212.9,13.28207411]
["bitfinex","ETHUSD",1633100619052,0.003,3213.0,3212.9,10.92312757]
["bitfinex","ETHUSD",1633100619854,0.003,3213.0,3212.9,17.16712757]
["bitfinex","ETHUSD",1633100620053,0.003,3213.0,3212.9,19.5287337]
["bitfinex","ETHUSD",1633100620253,0.003,3213.0,3212.9,19.88833263]
["bitfinex","ETHUSD",1633100620452,0.003,3213.0,3212.9,19.88820288]
["bitfinex","ETHUSD",1633100621519,0.003,3213.0,3212.9,18.6339431]
["bitfinex","ETHUSD",1633100621856,0.003,3213.0,3212.9,19.52980688]
["bitfinex","ETHUSD",1633100623056,0.003,3213.0,3212.9,18.23580688]
["bitfinex","ETHUSD",1633100623257,0.003,3213.0,3212.9,11.96589267]
["bitfinex","ETHUSD",1633100623460,0.003,3213.0,3212.9,9.96238039]
["bitfinex","ETHUSD",1633100623661,0.003,3213.0,3212.9,8.66853258]
["bitfinex","ETHUSD",1633100624057,0.003,3213.0,3212.9,3.92574458]
["bitfinex","ETHUSD",1633100624657,0.003,3213.0,3212.9,3.91043861]
["bitfinex","ETHUSD",1633100624856,0.003,3213.0,3212.9,3.01461561]
["bitfinex","ETHUSD",1633100625056,0.003,3213.0,3212.9,3.91020901]
["bitfinex","ETHUSD",1633100625858,0.003,3213.0,3212.9,4.80798092]
["bitfinex","ETHUSD",1633100627256,0.003,3213.0,3212.9,3.91020901]
["bitfinex","ETHUSD",1633100628456,0.003,3213.0,3212.9,2.89676196]
["bitfinex","ETHUSD",1633100629256,0.003,3213.0,3212.9,2.00116856]
["bitfinex","ETHUSD",1633100629656,0.003,3213.0,3212.9,3.09372067]
["bitfinex","ETHUSD",1633100629857,0.003,3213.0,3212.9,3.10196834]
["bitfinex","ETHUSD",1633100631559,0.003,3213.0,3212.9,2.00941623]
["bitfinex","ETHUSD",1633100635565,0.003,3213.0,3212.9,1.85941623]
["bitfinex","ETHUSD",1633100636768,1.0089402,3213.0,3212.9,1.85941623]
["bitfinex","ETHUSD",1633100637165,0.003,3213.0,3212.9,1.85941623]
["bitfinex","ETHUSD",1633100640439,0.003,3213.0,3212.9,2.43519031]
["bitfinex","ETHUSD",1633100640635,0.003,3213.0,3212.9,3.28695332]
["bitfinex","ETHUSD",1633100640837,0.003,3213.0,3212.9,2.74891274]
["bitfinex","ETHUSD",1633100641235,0.003,3213.0,3212.9,3.6450977]
["bitfinex","ETHUSD",1633100641435,0.003,3213.0,3212.9,2.74891274]
["bitfinex","ETHUSD",1633100641638,0.003,3213.0,3212.9,3.64506088]
["bitfinex","ETHUSD",1633100642040,0.003,3213.0,3212.9,2.74891274]
["bitfinex","ETHUSD",1633100642436,0.003,3213.0,3212.9,3.64528247]
["bitfinex","ETHUSD",1633100642639,0.003,3213.0,3212.9,2.74891274]
["bitfinex","ETHUSD",1633100644037,0.003,3213.0,3212.9,3.28672154]
["bitfinex","ETHUSD",1633100645639,0.003,3213.0,3212.9,2.74891274]
["bitfinex","ETHUSD",1633100645842,1.88810957,3213.1,3212.9,2.74891274]
["bitfinex","ETHUSD",1633100645843,0.003,3213.5,3213.0,8.35]
["bitfinex","ETHUSD",1633100646039,0.003,3213.5,3213.2,3.64924504]
["bitfinex","ETHUSD",1633100646240,0.003,3213.5,3213.3,1.85422939]
["bitfinex","ETHUSD",1633100646844,0.003,3213.5,3213.4,1.79604457]
["bitfinex","ETHUSD",1633100647040,0.003,3213.5,3213.4,1.85406938]
["bitfinex","ETHUSD",1633100647243,0.003,3213.5,3213.3,6.52112347]
["bitfinex","ETHUSD",1633100647441,0.003,3213.5,3213.4,1.85378519]
["bitfinex","ETHUSD",1633100648242,0.003,3213.5,3213.4,2.95388204]
["bitfinex","ETHUSD",1633100649243,0.003,3213.5,3213.4,1.85378519]
["bitfinex","ETHUSD",1633100650245,0.003,3213.5,3213.3,1.85407861]
["bitfinex","ETHUSD",1633100650445,0.003,3213.5,3213.4,1.85405493]
["bitfinex","ETHUSD",1633100650645,0.003,3213.5,3213.2,1.85406944]
["bitfinex","ETHUSD",1633100650847,0.003,3213.5,3213.3,1.85407096]
["bitfinex","ETHUSD",1633100651046,0.003,3213.5,3213.4,1.85406551]
["bitfinex","ETHUSD",1633100651246,0.003,3213.5,3213.4,1.85403267]
["bitfinex","ETHUSD",1633100651445,0.003,3213.5,3213.2,1.85403593]
["bitfinex","ETHUSD",1633100651646,0.003,3213.5,3213.3,1.85403548]
["bitfinex","ETHUSD",1633100652448,0.003,3213.5,3213.4,1.85405664]
["bitfinex","ETHUSD",1633100652651,0.003,3213.5,3213.4,16.04805343]
["bitfinex","ETHUSD",1633100652848,3.11134,3214.4,3213.6,7.56259666]
["bitfinex","ETHUSD",1633100653046,3.11134,3214.4,3213.9,0.079913]
["bitfinex","ETHUSD",1633100653249,3.11134,3214.4,3213.9,1.93271018]
["bitfinex","ETHUSD",1633100653446,3.11134,3214.4,3213.9,1.93338567]
["bitfinex","ETHUSD",1633100653647,3.11134,3214.4,3213.9,3.85529103]
["bitfinex","ETHUSD",1633100653847,3.11134,3214.4,3213.9,1.93338567]
["bitfinex","ETHUSD",1633100654045,3.11134,3214.4,3213.9,1.85347267]
["bitfinex","ETHUSD",1633100654246,3.11134,3214.4,3213.9,1.85339029]
["bitfinex","ETHUSD",1633100654448,3.11099,3214.1,3213.8,6.51905158]
["bitfinex","ETHUSD",1633100654648,3.11099,3214.1,3213.9,1.85347483]
["bitfinex","ETHUSD",1633100655050,3.11099,3214.1,3213.9,1.85348785]
["bitfinex","ETHUSD",1633100655448,3.11099,3214.1,3213.9,1.86236686]
["bitfinex","ETHUSD",1633100655648,3.83748571,3214.5,3213.9,1.86236686]
["bitfinex","ETHUSD",1633100656850,3.11346,3214.5,3213.9,1.86236686]
["bitfinex","ETHUSD",1633100657051,3.11346,3214.5,3213.9,3.2551507]
["bitfinex","ETHUSD",1633100657251,0.003,3214.5,3214.1,0.22836703]
["bitfinex","ETHUSD",1633100657451,0.003,3214.5,3214.4,11.24617457]
["bitfinex","ETHUSD",1633100657655,0.003,3214.5,3214.4,2.11604061]
["bitfinex","ETHUSD",1633100657851,0.003,3214.5,3214.4,5.65145274]
["bitfinex","ETHUSD",1633100658053,0.003,3214.5,3214.4,8.14499342]
["bitfinex","ETHUSD",1633100658251,0.009,3215.0,3214.5,0.03023359]
["bitfinex","ETHUSD",1633100658452,0.009,3215.0,3214.6,0.03908018]
["bitfinex","ETHUSD",1633100658650,0.009,3215.0,3214.7,1.84331731]
["bitfinex","ETHUSD",1633100658856,0.009,3215.0,3214.9,4.66472]
["bitfinex","ETHUSD",1633100659150,0.009,3215.0,3214.9,7.4701011]
["bitfinex","ETHUSD",1633100659351,0.006,3215.1,3215.0,3.85]
["bitfinex","ETHUSD",1633100659554,0.92777431,3215.5,3215.1,11.2]
["bitfinex","ETHUSD",1633100659756,0.009,3215.5,3215.3,0.079913]
["bitfinex","ETHUSD",1633100659954,0.009,3215.5,3215.4,1.98891416]
["bitfinex","ETHUSD",1633100660155,0.009,3215.5,3215.4,8.23291416]
["bitfinex","ETHUSD",1633100660356,0.009,3215.5,3215.4,2.02090395]
["bitfinex","ETHUSD",1633100660551,0.009,3215.5,3215.4,1.92547645]
["bitfinex","ETHUSD",1633100660753,0.009,3215.5,3215.4,1.93421205]
["bitfinex","ETHUSD",1633100660952,0.009,3215.5,3215.4,1.06226222]
["bitfinex","ETHUSD",1633100661756,0.009,3215.5,3215.4,0.1587356]
["bitfinex","ETHUSD",1633100661958,0.006,3215.7,3215.4,0.0087356]
["bitfinex","ETHUSD",1633100662155,0.006,3216.8,3216.7,0.026371]
["bitfinex","ETHUSD",1633100662361,0.006,3216.9,3216.8,1.22400944]
["bitfinex","ETHUSD",1633100662553,0.006,3216.9,3216.8,6.8596453]
["bitfinex","ETHUSD",1633100662757,0.006,3216.9,3216.8,18.7642453]
["bitfinex","ETHUSD",1633100662953,0.006,3216.9,3216.8,16.15880234]
["bitfinex","ETHUSD",1633100663354,0.006,3216.9,3216.8,5.54820234]
["bitfinex","ETHUSD",1633100663657,0.006,3217.2,3217.0,6.244]
["bitfinex","ETHUSD",1633100663854,0.006,3217.2,3217.0,6.28351297]
["bitfinex","ETHUSD",1633100664255,0.056,3217.3,3217.1,1.3186653]
["bitfinex","ETHUSD",1633100664456,0.056,3217.3,3217.1,0.1746653]
["bitfinex","ETHUSD",1633100664654,0.056,3217.3,3217.2,0.09264896]
["bitfinex","ETHUSD",1633100664857,0.056,3217.3,3217.2,0.18673596]
["bitfinex","ETHUSD",1633100665055,0.056,3217.3,3217.1,3.10732]
["bitfinex","ETHUSD",1633100665258,0.056,3217.3,3216.8,1.22400944]
["bitfinex","ETHUSD",1633100665858,0.056,3217.3,3216.9,4.66184]
["bitfinex","ETHUSD",1633100666058,0.009,3218.0,3217.8,14.12697449]
["bitfinex","ETHUSD",1633100666260,0.021,3218.9,3218.6,1.7823485]
["bitfinex","ETHUSD",1633100666261,0.006,3218.8,3218.6,1.7823485]
["bitfinex","ETHUSD",1633100666457,0.006,3218.8,3218.6,6.55405022]
["bitfinex","ETHUSD",1633100666654,0.006,3218.8,3218.6,3.48425815]
["bitfinex","ETHUSD",1633100666655,0.056,3218.7,3218.6,3.48425815]
["bitfinex","ETHUSD",1633100666855,0.056,3218.7,3218.6,9.72825815]
["bitfinex","ETHUSD",1633100667056,0.006,3218.8,3218.6,9.72825815]
["bitfinex","ETHUSD",1633100667057,0.00771065,3219.0,3218.7,12.15]
["bitfinex","ETHUSD",1633100667258,1.065e-05,3219.0,3218.9,11.17417534]
["bitfinex","ETHUSD",1633100667457,0.00030547,3219.3,3218.9,9.55752441]
["bitfinex","ETHUSD",1633100667656,0.00030547,3219.3,3219.0,0.03471382]
["bitfinex","ETHUSD",1633100667861,0.00030547,3219.3,3218.9,9.37336534]
["bitfinex","ETHUSD",1633100668456,0.00030547,3219.3,3218.9,9.34919]
["bitfinex","ETHUSD",1633100668858,0.00207362,3219.3,3218.9,3.10519]
["bitfinex","ETHUSD",1633100669659,0.98109437,3219.2,3218.9,3.10519]
["bitfinex","ETHUSD",1633100670460,0.00207362,3219.3,3218.9,3.10519]
["bitfinex","ETHUSD",1633100671058,0.00207362,3219.3,3218.9,3.20519]
["bitfinex","ETHUSD",1633100671457,0.00207362,3219.3,3219.0,0.00837775]
["bitfinex","ETHUSD",1633100672859,1.73843176,3218.6,3218.5,0.003]
["bitfinex","ETHUSD",1633100673069,2.80417677,3218.6,3218.5,0.003]
["bitfinex","ETHUSD",1633100673260,2.80417677,3218.6,3218.3,0.003]
["bitfinex","ETHUSD",1633100673461,0.80921407,3218.5,3217.9,0.006]
["bitfinex","ETHUSD",1633100673863,0.86502064,3218.0,3217.9,0.006]
["bitfinex","ETHUSD",1633100674062,0.80921407,3218.5,3217.9,0.006]
["bitfinex","ETHUSD",1633100674063,3.22335504,3218.4,3217.9,0.006]
["bitfinex","ETHUSD",1633100674260,1.294,3218.2,3217.9,0.006]
["bitfinex","ETHUSD",1633100674460,3.22335504,3218.4,3217.9,0.006]
["bitfinex","ETHUSD",1633100674662,0.80921407,3218.5,3217.9,0.006]
["bitfinex","ETHUSD",1633100675063,0.92103664,3218.4,3217.9,0.006]
["bitfinex","ETHUSD",1633100675261,4.14587703,3218.4,3217.9,0.006]
["bitfinex","ETHUSD",1633100675461,0.86920309,3218.0,3217.9,0.006]
["bitfinex","ETHUSD",1633100675665,4.14587703,3218.4,3217.9,0.006]
["bitfinex","ETHUSD",1633100675862,0.87103664,3218.4,3217.9,0.006]
["bitfinex","ETHUSD",1633100676065,8.10763,3218.3,3217.9,0.006]
["bitfinex","ETHUSD",1633100676263,0.61592075,3218.2,3217.9,0.006]
["bitfinex","ETHUSD",1633100676463,1.294,3218.1,3217.9,0.006]
["bitfinex","ETHUSD",1633100676663,10.46313929,3218.0,3217.9,0.006]
["bitfinex","ETHUSD",1633100676862,0.91313929,3218.0,3217.9,0.006]
["bitfinex","ETHUSD",1633100677663,2.20713929,3218.0,3217.9,0.006]
["bitfinex","ETHUSD",1633100678269,14.1,3217.9,3217.8,0.02697449]
["bitfinex","ETHUSD",1633100678464,19.1,3217.9,3217.8,0.02697449]
["bitfinex","ETHUSD",1633100678664,21.72774187,3217.9,3217.8,0.02697449]
["bitfinex","ETHUSD",1633100678866,14.1,3217.8,3216.9,0.006]
["bitfinex","ETHUSD",1633100679063,3.18208634,3217.7,3216.9,0.006]
["bitfinex","ETHUSD",1633100679263,0.85982978,3217.1,3216.9,0.006]
["bitfinex","ETHUSD",1633100680868,3.1086,3217.5,3216.9,0.006]
["bitfinex","ETHUSD",1633100681066,3.1086,3217.5,3217.2,0.29203178]
["bitfinex","ETHUSD",1633100681264,3.1086,3217.5,3217.2,0.072112]
["bitfinex","ETHUSD",1633100681462,3.1086,3217.5,3217.3,0.003]
["bitfinex","ETHUSD",1633100681867,1.19247818,3217.8,3217.3,0.73255461]
["bitfinex","ETHUSD",1633100682069,0.00148645,3217.8,3217.6,0.072761]
["bitfinex","ETHUSD",1633100682267,0.00148645,3217.8,3217.7,20.494]
["bitfinex","ETHUSD",1633100682466,0.00148645,3217.8,3217.7,6.6825616]
["bitfinex","ETHUSD",1633100682666,0.00148645,3217.8,3217.7,6.45146891]
["bitfinex","ETHUSD",1633100683064,0.00148645,3217.8,3217.7,7.92438308]
["bitfinex","ETHUSD",1633100683264,0.00148645,3217.8,3217.7,9.21838308]
["bitfinex","ETHUSD",1633100684266,0.00148645,3217.8,3217.7,7.74546891]
["bitfinex","ETHUSD",1633100684867,0.00148645,3217.8,3217.7,1.50146891]
["bitfinex","ETHUSD",1633100685069,0.00148645,3217.8,3217.7,7.72084944]
["bitfinex","ETHUSD",1633100686869,0.00148645,3217.8,3217.7,1.47684944]
["bitfinex","ETHUSD",1633100687069,0.00148645,3217.8,3217.7,0.28703655]
["bitfinex","ETHUSD",1633100687270,0.00148645,3217.8,3217.7,0.13703655]
["bitfinex","ETHUSD",1633100690071,1.29548645,3217.8,3217.7,0.13703655]
["bitfinex","ETHUSD",1633100690872,5.95797645,3217.8,3217.7,0.13703655]
["bitfinex","ETHUSD",1633100691071,12.60562394,3217.8,3217.7,0.13703655]
["bitfinex","ETHUSD",1633100691473,14.1,3217.7,3217.5,0.003]
["bitfinex","ETHUSD",1633100691674,15.394,3217.6,3217.5,0.003]
["bitfinex","ETHUSD",1633100691875,4.663,3217.4,3217.2,0.003]
["bitfinex","ETHUSD",1633100692073,9.663,3217.4,3217.2,0.003]
["bitfinex","ETHUSD",1633100692473,1.97609099,3217.3,3217.2,0.003]
["bitfinex","ETHUSD",1633100692973,3.27009099,3217.3,3217.2,0.003]
["bitfinex","ETHUSD",1633100693172,1.67151132,3217.4,3217.2,0.003]
["bitfinex","ETHUSD",1633100693379,0.003,3218.5,3217.9,2.15760564]
["bitfinex","ETHUSD",1633100693575,0.003,3218.5,3218.4,0.079913]
["bitfinex","ETHUSD",1633100693975,0.003,3218.5,3218.1,0.02510271]
["bitfinex","ETHUSD",1633100694174,0.003,3218.5,3218.1,0.7935733]
["bitfinex","ETHUSD",1633100694373,0.003,3218.5,3217.9,2.39834636]
["bitfinex","ETHUSD",1633100695174,0.003,3218.5,3218.1,3.1064596]
["bitfinex","ETHUSD",1633100695574,0.003,3218.5,3218.1,7.7665696]
["bitfinex","ETHUSD",1633100695774,0.003,3218.5,3218.1,2.7146596]
["bitfinex","ETHUSD",1633100696773,0.003,3218.5,3218.1,7.3749096]
["bitfinex","ETHUSD",1633100696974,0.003,3218.5,3218.1,2.7146596]
["bitfinex","ETHUSD",1633100697978,0.003,3218.5,3217.9,2.15760564]
["bitfinex","ETHUSD",1633100698785,0.003,3218.5,3217.5,3.1622026]
["bitfinex","ETHUSD",1633100698786,0.003,3218.5,3217.5,0.003]
["bitfinex","ETHUSD",1633100698787,1.62196533,3217.8,3217.5,0.003]
["bitfinex","ETHUSD",1633100698985,1.70507075,3217.8,3217.5,0.003]
["bitfinex","ETHUSD",1633100699180,1.70507075,3217.8,3217.3,0.003]
["bitfinex","ETHUSD",1633100699378,1.14449683,3217.7,3217.0,0.006]
["bitfinex","ETHUSD",1633100699582,4.81330075,3217.8,3217.0,0.006]
["bitfinex","ETHUSD",1633100699979,4.81330075,3217.8,3217.6,4.66103]
["bitfinex","ETHUSD",1633100700178,4.81330075,3217.8,3217.3,6.21465]
["bitfinex","ETHUSD",1633100700377,4.81330075,3217.8,3217.5,0.003]
["bitfinex","ETHUSD",1633100700578,4.81330075,3217.8,3217.4,0.003]
["bitfinex","ETHUSD",1633100701178,4.81330075,3217.8,3217.5,4.66122]
["bitfinex","ETHUSD",1633100701378,4.81330075,3217.8,3217.5,7.76874]
["bitfinex","ETHUSD",1633100701583,1.0343465,3217.6,3217.5,7.77174]
["bitfinex","ETHUSD",1633100701778,1.0343465,3217.6,3217.5,3.11052]
["bitfinex","ETHUSD",1633100702377,1.0343465,3217.6,3217.5,0.003]
["bitfinex","ETHUSD",1633100702378,2.3283465,3217.6,3217.5,0.003]
["bitfinex","ETHUSD",1633100702679,1.0343465,3217.6,3217.1,0.003]
["bitfinex","ETHUSD",1633100703077,0.96257075,3217.4,3217.1,0.003]
["bitfinex","ETHUSD",1633100703478,0.96257075,3217.4,3217.2,4.66199]
["bitfinex","ETHUSD",1633100703679,3.10797,3217.5,3217.0,3.09941049]
["bitfinex","ETHUSD",1633100704680,0.89976811,3217.3,3217.0,3.09941049]
["bitfinex","ETHUSD",1633100707686,0.89976811,3217.3,3217.1,4.66212]
["bitfinex","ETHUSD",1633100708084,0.00111605,3217.2,3217.1,4.66212]
["bitfinex","ETHUSD",1633100708884,0.00111605,3217.2,3217.1,4.67035684]
["bitfinex","ETHUSD",1633100709291,0.00111605,3217.2,3217.1,4.68260086]
["bitfinex","ETHUSD",1633100710487,1.58593274,3217.5,3217.2,6.75]
["bitfinex","ETHUSD",1633100710692,1.70507075,3217.8,3217.4,0.079913]
["bitfinex","ETHUSD",1633100711552,0.9102716,3217.7,3217.4,0.079913]
["bitfinex","ETHUSD",1633100711689,1.87623493,3217.7,3217.3,4.66177]
["bitfinex","ETHUSD",1633100711892,1.87623493,3217.7,3217.1,0.02048086]
["bitfinex","ETHUSD",1633100712589,0.91442469,3217.2,3217.1,0.02048086]
["bitfinex","ETHUSD",1633100712987,5.9082,3217.4,3217.1,0.02048086]
["bitfinex","ETHUSD",1633100713188,3.1082,3217.4,3217.1,0.02048086]
["bitfinex","ETHUSD",1633100714394,3.1082,3217.4,3217.1,0.00823684]
["bitfinex","ETHUSD",1633100714588,3.1082,3217.4,3217.2,3.12019132]
["bitfinex","ETHUSD",1633100714789,0.87677861,3217.3,3217.2,3.12019132]
["bitfinex","ETHUSD",1633100714989,0.87677861,3217.3,3217.2,0.01224402]
["bitfinex","ETHUSD",1633100716790,2.17077861,3217.3,3217.2,0.01224402]
["bitfinex","ETHUSD",1633100716995,0.87677861,3217.3,3217.2,0.01224402]
["bitfinex","ETHUSD",1633100717993,26.45,3217.2,3217.0,0.003]
["bitfinex","ETHUSD",1633100718191,26.45,3217.2,3216.8,1.197e-05]
["bitfinex","ETHUSD",1633100718192,23.12495184,3217.1,3216.8,1.197e-05]
["bitfinex","ETHUSD",1633100718393,23.00708973,3217.1,3216.8,1.197e-05]
["bitfinex","ETHUSD",1633100718593,14.1,3217.0,3215.7,0.006]
["bitfinex","ETHUSD",1633100718793,5.0,3216.8,3215.7,0.006]
["bitfinex","ETHUSD",1633100718994,0.96139379,3215.9,3215.4,0.71599907]
["bitfinex","ETHUSD",1633100719193,0.96139379,3215.9,3215.4,0.03075878]
["bitfinex","ETHUSD",1633100719194,6.23116966,3215.9,3215.4,0.03075878]
["bitfinex","ETHUSD",1633100719391,6.23116966,3215.9,3215.5,0.009]
["bitfinex","ETHUSD",1633100719392,1.09227888,3215.8,3215.5,0.009]
["bitfinex","ETHUSD",1633100719792,1.09227888,3215.8,3215.2,0.009]
["bitfinex","ETHUSD",1633100719993,3.18634983,3215.7,3215.2,0.009]
["bitfinex","ETHUSD",1633100720190,1.09227888,3215.8,3215.2,0.781904]
["bitfinex","ETHUSD",1633100720591,4.21200467,3215.8,3215.3,0.009]
["bitfinex","ETHUSD",1633100720993,4.29565806,3215.8,3215.3,0.009]
["bitfinex","ETHUSD",1633100721193,4.29565806,3215.8,3215.4,3.1096744]
["bitfinex","ETHUSD",1633100721393,1.09227888,3215.8,3215.4,3.14347667]
["bitfinex","ETHUSD",1633100721594,1.09227888,3215.8,3215.5,0.009]
["bitfinex","ETHUSD",1633100722994,3.10983,3215.9,3215.5,0.009]
["bitfinex","ETHUSD",1633100723397,3.10983,3215.9,3215.5,4.67326]
["bitfinex","ETHUSD",1633100723856,3.10983,3215.9,3215.6,0.006]
["bitfinex","ETHUSD",1633100724058,1.18577729,3215.7,3215.6,0.006]
["bitfinex","ETHUSD",1633100724458,3.10983,3215.9,3215.5,0.04030242]
["bitfinex","ETHUSD",1633100724657,4.08688426,3215.9,3215.5,0.04030242]
["bitfinex","ETHUSD",1633100724859,4.08688426,3215.9,3215.6,0.006]
["bitfinex","ETHUSD",1633100725055,3.10983,3215.9,3215.6,0.006]
["bitfinex","ETHUSD",1633100727460,3.10983,3215.9,3215.7,2.07638941]
["bitfinex","ETHUSD",1633100727862,3.10983,3215.9,3215.8,0.006]
["bitfinex","ETHUSD",1633100728459,3.10983,3215.9,3215.7,0.006]
["bitfinex","ETHUSD",1633100728864,3.10983,3215.9,3215.8,2.07596442]
["bitfinex","ETHUSD",1633100729060,4.21944881,3215.9,3215.8,2.07596442]
["bitfinex","ETHUSD",1633100729258,4.21944881,3215.9,3215.8,2.08196442]
["bitfinex","ETHUSD",1633100731662,1.10961881,3215.9,3215.8,2.08196442]
["bitfinex","ETHUSD",1633100732861,8.11025,3216.4,3215.8,2.08196442]
["bitfinex","ETHUSD",1633100733060,8.11025,3216.4,3216.0,3.109438]
["bitfinex","ETHUSD",1633100733261,8.11025,3216.4,3216.1,2.08134623]
["bitfinex","ETHUSD",1633100733462,8.9772734,3216.4,3216.1,2.08434623]
["bitfinex","ETHUSD",1633100733662,8.9772734,3216.4,3216.2,0.003]
["bitfinex","ETHUSD",1633100733861,1.07856228,3216.3,3216.2,0.003]
["bitfinex","ETHUSD",1633100735268,1.07856228,3216.3,3216.0,6.221878]
["bitfinex","ETHUSD",1633100739467,1.0794013,3216.3,3216.0,6.26131467]
["bitfinex","ETHUSD",1633100741270,1.0794013,3216.3,3216.0,3.112438]
["bitfinex","ETHUSD",1633100741468,1.0794013,3216.3,3216.0,3.14893796]
["bitfinex","ETHUSD",1633100748370,1.0794013,3216.3,3216.0,6.25818796]
["bitfinex","ETHUSD",1633100748571,1.0794013,3216.3,3216.1,0.03291621]
["bitfinex","ETHUSD",1633100749577,1.0794013,3216.3,3216.0,6.221688]
["bitfinex","ETHUSD",1633100749773,1.0794013,3216.3,3216.0,6.25875482]
["bitfinex","ETHUSD",1633100751574,5.7434513,3216.3,3216.0,6.25875482]
["bitfinex","ETHUSD",1633100752173,5.73265036,3216.3,3216.0,6.25875482]
["bitfinex","ETHUSD",1633100753377,5.73265036,3216.3,3216.0,6.221688]
["bitfinex","ETHUSD",1633100753775,5.73265036,3216.3,3216.0,6.25744901]
["bitfinex","ETHUSD",1633100755981,5.73265036,3216.3,3216.0,6.221688]
["bitfinex","ETHUSD",1633100758584,5.73265036,3216.3,3216.0,3.112438]
["bitfinex","ETHUSD",1633100759581,5.73265036,3216.3,3216.0,0.003]
["bitfinex","ETHUSD",1633100759984,0.88893826,3216.0,3215.8,0.003]
["bitfinex","ETHUSD",1633100760786,0.88893826,3216.0,3215.4,1.24008204]
["bitfinex","ETHUSD",1633100760787,6.65,3215.5,3215.4,1.24008204]
["bitfinex","ETHUSD",1633100760985,4.48466465,3215.5,3215.3,0.88719804]
["bitfinex","ETHUSD",1633100761189,1.25373816,3215.5,3215.1,0.8878421]
["bitfinex","ETHUSD",1633100761385,1.25373816,3215.5,3215.0,0.89123045]
["bitfinex","ETHUSD",1633100761591,0.15,3215.5,3215.0,0.003]
["bitfinex","ETHUSD",1633100761785,0.15,3215.5,3215.0,0.94342171]
["bitfinex","ETHUSD",1633100761984,1.12811483,3215.5,3215.0,0.94342171]
["bitfinex","ETHUSD",1633100762183,1.12811483,3215.5,3215.0,0.003]
["bitfinex","ETHUSD",1633100762184,3.09135811,3215.4,3215.0,0.003]
["bitfinex","ETHUSD",1633100762383,1.12811483,3215.5,3215.0,0.003]
["bitfinex","ETHUSD",1633100762584,0.87107184,3215.2,3215.0,0.003]
["bitfinex","ETHUSD",1633100762784,5.53669184,3215.2,3215.0,0.003]
["bitfinex","ETHUSD",1633100763185,5.53669184,3215.2,3214.9,1.65011576]
["bitfinex","ETHUSD",1633100763384,3.11052,3215.3,3214.9,4.76032576]
["bitfinex","ETHUSD",1633100763586,3.11052,3215.3,3215.0,0.003]
["bitfinex","ETHUSD",1633100763984,4.56559,3215.2,3215.0,0.003]
["bitfinex","ETHUSD",1633100764184,3.11052,3215.3,3215.0,0.89040079]
["bitfinex","ETHUSD",1633100764384,1.09399902,3215.2,3215.0,0.003]
["bitfinex","ETHUSD",1633100765387,1.09399902,3215.2,3215.0,2.05359165]
["bitfinex","ETHUSD",1633100765589,1.09399902,3215.2,3215.1,2.04921798]
["bitfinex","ETHUSD",1633100765788,1.09399902,3215.2,3215.1,2.04816834]
["bitfinex","ETHUSD",1633100765988,1.09399902,3215.2,3215.0,2.05127644]
["bitfinex","ETHUSD",1633100766589,3.11052,3215.3,3215.0,2.05127644]
["bitfinex","ETHUSD",1633100766788,3.11052,3215.3,3215.1,2.04647177]
["bitfinex","ETHUSD",1633100767188,3.11052,3215.3,3215.2,2.04702207]
["bitfinex","ETHUSD",1633100767388,3.11052,3215.3,3215.2,2.04665499]
["bitfinex","ETHUSD",1633100767592,3.11052,3215.3,3215.0,0.003]
["bitfinex","ETHUSD",1633100768187,3.11052,3215.3,3215.0,2.05076425]
["bitfinex","ETHUSD",1633100768387,3.11052,3215.3,3215.1,2.04725597]
["bitfinex","ETHUSD",1633100768588,3.11052,3215.3,3215.2,2.0472454]
["bitfinex","ETHUSD",1633100768788,3.98003468,3215.3,3215.2,2.04717634]
["bitfinex","ETHUSD",1633100768990,3.98003468,3215.3,3215.2,2.04730591]
["bitfinex","ETHUSD",1633100769389,4.68951998,3215.3,3214.9,2.05041786]
["bitfinex","ETHUSD",1633100769591,3.98003468,3215.3,3214.9,2.05041786]
["bitfinex","ETHUSD",1633100769791,3.98003468,3215.3,3215.0,0.003]
["bitfinex","ETHUSD",1633100770791,3.98003468,3215.3,3214.9,0.43073775]
["bitfinex","ETHUSD",1633100771191,3.98003468,3215.3,3214.7,0.88437209]
["bitfinex","ETHUSD",1633100771398,7.7769,3215.1,3214.7,0.88437209]
["bitfinex","ETHUSD",1633100771596,3.11081,3215.1,3214.8,0.88471161]
["bitfinex","ETHUSD",1633100771791,3.11081,3215.1,3214.8,0.88472717]
["bitfinex","ETHUSD",1633100771993,3.11081,3215.1,3214.8,0.88463181]
["bitfinex","ETHUSD",1633100772191,3.11081,3215.1,3214.7,0.88476428]
["bitfinex","ETHUSD",1633100772392,4.66621,3214.9,3214.7,0.88476428]
["bitfinex","ETHUSD",1633100772593,3.11081,3215.1,3214.8,0.88492689]
["bitfinex","ETHUSD",1633100773393,0.80025648,3215.0,3214.8,0.88492689]
["bitfinex","ETHUSD",1633100773993,0.80025648,3215.0,3214.7,0.88476216]
["bitfinex","ETHUSD",1633100774591,0.90943438,3214.8,3214.7,0.88476216]
["bitfinex","ETHUSD",1633100774793,3.11081,3215.1,3214.7,0.88476216]
["bitfinex","ETHUSD",1633100775191,3.11081,3215.1,3214.8,0.88469163]
["bitfinex","ETHUSD",1633100775792,0.87981956,3214.9,3214.7,0.892795]
["bitfinex","ETHUSD",1633100775996,0.87981956,3214.9,3214.8,3.11039]
["bitfinex","ETHUSD",1633100779255,0.87981956,3214.9,3214.7,0.89316643]
["bitfinex","ETHUSD",1633100779856,0.87981956,3214.9,3214.7,0.89301958]
["bitfinex","ETHUSD",1633100780257,0.87621942,3214.9,3214.7,0.89301958]
["bitfinex","ETHUSD",1633100781258,0.87621942,3214.9,3214.8,0.88473066]
["bitfinex","ETHUSD",1633100782259,3.11081,3215.1,3214.8,0.88473066]
["bitfinex","ETHUSD",1633100782658,3.11081,3215.1,3214.9,0.53088158]
["bitfinex","ETHUSD",1633100783459,1.19659364,3215.0,3214.9,0.53088158]
["bitfinex","ETHUSD",1633100783862,2.00352902,3215.0,3214.8,0.53096373]
["bitfinex","ETHUSD",1633100784061,1.19659364,3215.0,3214.8,0.53096373]
["bitfinex","ETHUSD",1633100784860,4.66665,3214.9,3214.8,0.53096373]
["bitfinex","ETHUSD",1633100785261,7.77364762,3214.9,3214.8,0.53096373]
["bitfinex","ETHUSD",1633100785460,4.66665,3214.9,3214.8,0.53096373]
["bitfinex","ETHUSD",1633100785663,1.19659364,3215.0,3214.8,0.53096373]
["bitfinex","ETHUSD",1633100785863,5.86254364,3215.0,3214.8,0.53096373]
["bitfinex","ETHUSD",1633100786862,5.86254364,3215.0,3214.9,0.53123947]
["bitfinex","ETHUSD",1633100787664,5.86254364,3215.0,3214.8,0.53129977]
["bitfinex","ETHUSD",1633100787863,5.86254364,3215.0,3214.9,0.53126669]
["bitfinex","ETHUSD",1633100789266,1.19659364,3215.0,3214.9,0.53126669]
["bitfinex","ETHUSD",1633100789466,1.19659364,3215.0,3214.8,0.88625142]
["bitfinex","ETHUSD",1633100789873,1.19659364,3215.0,3214.7,5.91400949]
["bitfinex","ETHUSD",1633100789874,1.19659364,3215.0,3214.9,0.88632538]
["bitfinex","ETHUSD",1633100790065,4.66545,3215.3,3214.9,0.88632538]
["bitfinex","ETHUSD",1633100790267,0.153,3215.5,3215.2,0.61142246]
["bitfinex","ETHUSD",1633100790268,0.003,3215.5,3215.2,0.61142246]
["bitfinex","ETHUSD",1633100790466,0.003,3215.5,3215.4,7.38481392]
["bitfinex","ETHUSD",1633100790667,0.003,3215.5,3215.4,0.88481392]
["bitfinex","ETHUSD",1633100791066,0.003,3215.5,3215.4,0.92154627]
["bitfinex","ETHUSD",1633100791266,0.003,3215.5,3215.4,1.03170292]
["bitfinex","ETHUSD",1633100791466,0.003,3215.5,3215.4,2.32570292]
["bitfinex","ETHUSD",1633100791668,0.003,3216.0,3215.7,0.28557898]
["bitfinex","ETHUSD",1633100791872,2.439,3217.7,3216.3,14.1]
["bitfinex","ETHUSD",1633100792067,2.439,3217.7,3217.6,0.079913]
["bitfinex","ETHUSD",1633100792269,1.21242558,3218.0,3217.7,0.70782439]
["bitfinex","ETHUSD",1633100792469,0.003,3218.0,3217.7,0.96191947]
["bitfinex","ETHUSD",1633100792678,0.003,3218.0,3217.7,0.2900053]
["bitfinex","ETHUSD",1633100792879,0.003,3218.0,3217.6,0.079913]
["bitfinex","ETHUSD",1633100793079,0.003,3218.0,3217.2,3.63538947]
["bitfinex","ETHUSD",1633100793280,0.003,3218.0,3217.4,0.071405]
["bitfinex","ETHUSD",1633100793482,0.003,3218.0,3217.2,3.14360602]
["bitfinex","ETHUSD",1633100793679,0.003,3218.0,3217.2,3.10729]
["bitfinex","ETHUSD",1633100793680,0.9067516,3217.4,3217.2,3.10729]
["bitfinex","ETHUSD",1633100793879,1.19923622,3217.9,3217.0,0.055743]
["bitfinex","ETHUSD",1633100794079,5.86141622,3217.9,3217.0,0.055743]
["bitfinex","ETHUSD",1633100794281,4.30751622,3217.9,3217.0,0.055743]
["bitfinex","ETHUSD",1633100794679,1.19923622,3217.9,3217.3,2.4861946]
["bitfinex","ETHUSD",1633100794880,0.80396221,3217.8,3217.3,1.8649796]
["bitfinex","ETHUSD",1633100795085,0.80396221,3217.8,3217.3,2.81835738]
["bitfinex","ETHUSD",1633100795283,1.19923622,3217.9,3217.3,2.85532055]
["bitfinex","ETHUSD",1633100795481,1.03880586,3217.4,3217.3,2.85532055]
["bitfinex","ETHUSD",1633100795683,0.003,3218.0,3217.5,0.072398]
["bitfinex","ETHUSD",1633100796083,0.003,3218.0,3217.3,2.85532055]
["bitfinex","ETHUSD",1633100796283,0.003,3218.0,3217.5,7.76909]
["bitfinex","ETHUSD",1633100796484,0.003,3218.0,3217.5,4.83314]
["bitfinex","ETHUSD",1633100796685,0.003,3218.0,3217.7,1.294]
["bitfinex","ETHUSD",1633100796885,0.003,3218.0,3217.9,0.079913]
["bitfinex","ETHUSD",1633100797084,0.8547189,3218.0,3217.9,0.079913]
["bitfinex","ETHUSD",1633100797691,0.8547189,3218.0,3217.8,5.47606996]
["bitfinex","ETHUSD",1633100797888,0.003,3218.0,3217.8,5.47606996]
["bitfinex","ETHUSD",1633100798286,0.003,3218.0,3217.9,1.3545]
["bitfinex","ETHUSD",1633100798487,0.003,3218.0,3217.9,1.38676891]
["bitfinex","ETHUSD",1633100798685,0.003,3218.0,3217.9,0.09276891]
["bitfinex","ETHUSD",1633100799288,0.003,3218.0,3217.9,0.03226891]
["bitfinex","ETHUSD",1633100799488,1.09165542,3218.1,3217.7,3.14654896]
["bitfinex","ETHUSD",1633100799887,1.09165542,3218.1,3217.8,0.96323687]
["bitfinex","ETHUSD",1633100800087,1.09165542,3218.1,3217.8,0.99431921]
["bitfinex","ETHUSD",1633100800486,0.006,3218.2,3217.8,0.99431921]
["bitfinex","ETHUSD",1633100800887,0.006,3218.2,3217.9,4.722307]
["bitfinex","ETHUSD",1633100801093,0.006,3218.2,3217.8,1.00255406]
["bitfinex","ETHUSD",1633100801549,0.006,3218.2,3217.9,0.062273]
["bitfinex","ETHUSD",1633100802287,1.1222824,3218.0,3217.9,0.062273]
["bitfinex","ETHUSD",1633100802488,0.006,3218.2,3217.9,0.062273]
["bitfinex","ETHUSD",1633100802891,0.006,3218.2,3218.0,0.03671456]
["bitfinex","ETHUSD",1633100803088,0.006,3218.2,3218.1,12.03982309]
["bitfinex","ETHUSD",1633100803288,0.006,3218.2,3218.1,2.03982309]
["bitfinex","ETHUSD",1633100803488,0.006,3218.2,3218.1,2.07188551]
["bitfinex","ETHUSD",1633100803895,0.006,3218.2,3218.1,0.05711948]
["bitfinex","ETHUSD",1633100804090,0.006,3218.2,3218.1,1.35111948]
["bitfinex","ETHUSD",1633100804287,0.006,3218.2,3218.1,0.05711948]
["bitfinex","ETHUSD",1633100805090,0.006,3218.2,3218.1,6.01057948]
["bitfinex","ETHUSD",1633100805289,0.006,3218.2,3218.1,4.69152242]
["bitfinex","ETHUSD",1633100805492,0.006,3218.2,3218.1,0.96403422]
["bitfinex","ETHUSD",1633100806088,0.006,3218.2,3218.1,0.97226855]
["bitfinex","ETHUSD",1633100806692,0.006,3218.2,3218.1,0.04029675]
["bitfinex","ETHUSD",1633100806897,0.006,3218.2,3218.1,0.00823433]
["bitfinex","ETHUSD",1633100810893,1.3,3218.2,3218.1,0.00823433]
["bitfinex","ETHUSD",1633100811092,0.006,3218.2,3218.1,0.00823433]
["bitfinex","ETHUSD",1633100816563,1.3,3218.2,3218.1,0.00823433]
["bitfinex","ETHUSD",1633100816696,0.006,3218.2,3218.1,0.00823433]
["bitfinex","ETHUSD",1633100820097,0.006,3218.2,3218.1,0.06289933]
["bitfinex","ETHUSD",1633100821296,0.00716109,3218.2,3218.1,0.06289933]
["bitfinex","ETHUSD",1633100821495,0.00716109,3218.2,3218.1,0.00823433]
["bitfinex","ETHUSD",1633100827300,4.61946854,3218.5,3218.1,0.00823433]
["bitfinex","ETHUSD",1633100827502,4.76946854,3218.5,3218.1,0.00823433]
["bitfinex","ETHUSD",1633100827902,0.15,3218.5,3218.1,0.00823433]
["bitfinex","ETHUSD",1633100828300,0.87473188,3218.4,3218.1,0.00823433]
["bitfinex","ETHUSD",1633100830104,0.82473188,3218.4,3218.1,0.00823433]
["bitfinex","ETHUSD",1633100831305,4.66125,3218.3,3218.1,0.00823433]
["bitfinex","ETHUSD",1633100831705,0.00103208,3218.2,3218.1,0.00823433]
["bitfinex","ETHUSD",1633100832008,2.95825824,3218.2,3218.1,3.433e-05]
["bitfinex","ETHUSD",1633100832405,3.24365262,3218.2,3218.1,3.433e-05]
["bitfinex","ETHUSD",1633100833405,1.94965262,3218.2,3218.1,3.433e-05]
["bitfinex","ETHUSD",1633100833809,3.24365262,3218.2,3218.1,3.433e-05]
["bitfinex","ETHUSD",1633100834007,1.94965262,3218.2,3218.1,3.433e-05]
["bitfinex","ETHUSD",1633100834805,3.24365262,3218.2,3218.1,3.433e-05]
["bitfinex","ETHUSD",1633100835805,21.52365262,3218.2,3218.1,3.433e-05]
["bitfinex","ETHUSD",1633100836207,3.24365262,3218.2,3218.1,3.433e-05]
["bitfinex","ETHUSD",1633100837610,21.52365262,3218.2,3218.1,3.433e-05]
["bitfinex","ETHUSD",1633100839409,33.17365262,3218.2,3217.6,0.003]
["bitfinex","ETHUSD",1633100839610,1.87135459,3218.1,3217.6,0.003]
["bitfinex","ETHUSD",1633100839808,0.9758213,3217.8,3217.0,0.009]
["bitfinex","ETHUSD",1633100840008,0.15,3217.7,3216.8,0.009]
["bitfinex","ETHUSD",1633100840407,0.95758824,3217.5,3216.8,0.82734034]
["bitfinex","ETHUSD",1633100840672,0.15,3217.7,3216.8,0.86626006]
["bitfinex","ETHUSD",1633100840872,3.10844,3217.6,3216.9,0.009]
["bitfinex","ETHUSD",1633100841071,3.25844,3217.6,3216.9,0.009]
["bitfinex","ETHUSD",1633100841271,3.20844,3217.6,3216.9,0.009]
["bitfinex","ETHUSD",1633100841674,1.07506876,3217.2,3216.9,0.009]
["bitfinex","ETHUSD",1633100842272,0.00084695,3217.1,3216.9,0.009]
["bitfinex","ETHUSD",1633100846476,0.00084695,3217.1,3217.0,1.00638161]
["bitfinex","ETHUSD",1633100846878,0.00084695,3217.1,3217.0,1.05482321]
["bitfinex","ETHUSD",1633100847074,0.00084695,3217.1,3217.0,0.0484416]
["bitfinex","ETHUSD",1633100847275,0.00084695,3217.1,3217.0,0.009]
["bitfinex","ETHUSD",1633100847676,0.00084695,3217.1,3216.8,0.04050574]
["bitfinex","ETHUSD",1633100847875,0.00084695,3217.1,3216.9,0.009]
["bitfinex","ETHUSD",1633100848075,0.00084695,3217.1,3216.9,0.94050881]
["bitfinex","ETHUSD",1633100848277,0.00084695,3217.1,3216.9,1.90696883]
["bitfinex","ETHUSD",1633100848476,0.00084695,3217.1,3217.0,0.009]
["bitfinex","ETHUSD",1633100849078,0.00084695,3217.1,3216.9,1.85696883]
["bitfinex","ETHUSD",1633100850680,0.97375312,3217.1,3216.9,1.85696883]
["bitfinex","ETHUSD",1633100851081,0.00084695,3217.1,3217.0,1.294]
["bitfinex","ETHUSD",1633100851281,0.003,3217.5,3217.1,10.35]
["bitfinex","ETHUSD",1633100851482,0.003,3217.5,3217.4,0.079913]
["bitfinex","ETHUSD",1633100851885,0.003,3217.5,3217.4,0.96516424]
["bitfinex","ETHUSD",1633100852092,0.003,3217.5,3217.4,1.00385031]
["bitfinex","ETHUSD",1633100852283,0.003,3217.5,3217.4,0.08814902]
["bitfinex","ETHUSD",1633100852483,0.003,3217.5,3217.4,0.00823602]
["bitfinex","ETHUSD",1633100852684,0.00382531,3217.5,3217.4,0.00823602]
["bitfinex","ETHUSD",1633100853285,0.00382531,3217.5,3217.4,0.0458354]
["bitfinex","ETHUSD",1633100853486,0.00382531,3217.5,3217.4,0.1029394]
["bitfinex","ETHUSD",1633100854689,0.00382531,3217.5,3217.4,0.0458354]
["bitfinex","ETHUSD",1633100856489,0.00382531,3217.5,3217.4,0.00823602]
["bitfinex","ETHUSD",1633100856691,0.88372192,3217.5,3217.4,0.00823602]
["bitfinex","ETHUSD",1633100859294,0.88372192,3217.5,3216.7,0.052743]
["bitfinex","ETHUSD",1633100859295,0.833,3217.4,3216.7,0.052743]
["bitfinex","ETHUSD",1633100859504,0.833,3217.4,3216.5,0.52394241]
["bitfinex","ETHUSD",1633100859505,0.833,3217.4,3216.5,0.003]
["bitfinex","ETHUSD",1633100859509,4.66379,3217.1,3216.5,0.003]
["bitfinex","ETHUSD",1633100859692,6.21838,3217.2,3216.5,0.003]
["bitfinex","ETHUSD",1633100859897,9.47778,3217.2,3216.4,2.01524368]
["bitfinex","ETHUSD",1633100860093,9.47778,3217.2,3216.6,3.109]
["bitfinex","ETHUSD",1633100860493,9.47778,3217.2,3216.5,0.003]
["bitfinex","ETHUSD",1633100860494,1.294,3216.9,3216.5,0.003]
["bitfinex","ETHUSD",1633100860693,4.66404,3216.7,3216.5,0.003]
["bitfinex","ETHUSD",1633100860893,4.66404,3216.7,3216.2,0.003]
["bitfinex","ETHUSD",1633100861292,4.66404,3216.7,3216.2,2.02144859]
["bitfinex","ETHUSD",1633100861493,4.66404,3216.7,3216.3,2.01838488]
["bitfinex","ETHUSD",1633100861695,4.66404,3216.7,3216.3,2.02138488]
["bitfinex","ETHUSD",1633100861893,4.66404,3216.7,3216.4,0.003]
["bitfinex","ETHUSD",1633100862196,1.11114007,3216.5,3216.3,2.02313699]
["bitfinex","ETHUSD",1633100862397,1.11114007,3216.5,3216.4,2.02009741]
["bitfinex","ETHUSD",1633100862595,1.11114007,3216.5,3216.4,2.02332089]
["bitfinex","ETHUSD",1633100862795,1.11114007,3216.5,3216.4,0.003]
["bitfinex","ETHUSD",1633100863397,1.11114007,3216.5,3216.4,2.02423604]
["bitfinex","ETHUSD",1633100863995,1.11114007,3216.5,3216.4,2.06075276]
["bitfinex","ETHUSD",1633100867500,0.15,3216.8,3216.4,2.06075276]
["bitfinex","ETHUSD",1633100867699,0.15,3216.8,3216.5,2.02244437]
["bitfinex","ETHUSD",1633100867899,0.15,3216.8,3216.5,2.02544437]
["bitfinex","ETHUSD",1633100868099,4.66353,3216.7,3216.5,2.02544437]
["bitfinex","ETHUSD",1633100868702,0.90838294,3216.6,3216.5,2.02544437]
["bitfinex","ETHUSD",1633100871706,4.66353,3216.7,3216.5,2.02544437]
["bitfinex","ETHUSD",1633100872503,0.15,3216.8,3216.5,2.02544437]
["bitfinex","ETHUSD",1633100872707,1.11246021,3216.7,3216.5,2.02544437]
["bitfinex","ETHUSD",1633100873708,1.11246021,3216.7,3216.1,0.52324205]
["bitfinex","ETHUSD",1633100873906,1.11246021,3216.7,3216.0,0.52631979]
["bitfinex","ETHUSD",1633100873907,1.294,3216.4,3216.0,0.52631979]
["bitfinex","ETHUSD",1633100874109,2.76576021,3216.7,3216.0,0.003]
["bitfinex","ETHUSD",1633100874110,10.53941511,3216.7,3216.0,0.003]
["bitfinex","ETHUSD",1633100874306,2.76576021,3216.7,3216.0,0.003]
["bitfinex","ETHUSD",1633100874506,0.15,3216.6,3216.0,0.003]
["bitfinex","ETHUSD",1633100875106,1.10333941,3216.1,3216.0,0.003]
["bitfinex","ETHUSD",1633100876307,1.10333941,3216.1,3215.9,0.52597443]
["bitfinex","ETHUSD",1633100876571,1.10333941,3216.1,3215.9,0.003]
["bitfinex","ETHUSD",1633100876708,1.10333941,3216.1,3215.8,0.52258738]
["bitfinex","ETHUSD",1633100876709,1.10333941,3216.1,3216.0,0.003]
["bitfinex","ETHUSD",1633100876908,6.21966,3216.3,3216.0,0.003]
["bitfinex","ETHUSD",1633100877308,0.15,3216.8,3216.0,3.63120782]
["bitfinex","ETHUSD",1633100877512,0.003,3217.0,3216.7,0.079913]
["bitfinex","ETHUSD",1633100877915,1.01826846,3217.0,3216.8,0.9547608]
["bitfinex","ETHUSD",1633100878108,1.01826846,3217.0,3216.8,1.9211237]
["bitfinex","ETHUSD",1633100878307,1.01826846,3217.0,3216.8,0.9663629]
["bitfinex","ETHUSD",1633100878910,1.01826846,3217.0,3216.7,0.079913]
["bitfinex","ETHUSD",1633100878911,1.01826846,3217.0,3216.7,3.10839]
["bitfinex","ETHUSD",1633100879309,0.93686756,3216.9,3216.7,3.10839]
["bitfinex","ETHUSD",1633100879712,5.60008756,3216.9,3216.3,0.9326434]
["bitfinex","ETHUSD",1633100879915,5.60008756,3216.9,3216.1,0.58657723]
["bitfinex","ETHUSD",1633100879916,5.60008756,3216.9,3216.1,0.62578688]
["bitfinex","ETHUSD",1633100880108,5.60008756,3216.9,3216.1,0.56061788]
["bitfinex","ETHUSD",1633100880309,5.60008756,3216.9,3216.1,0.03920965]
["bitfinex","ETHUSD",1633100880910,1.18867576,3216.3,3216.1,0.03920965]
["bitfinex","ETHUSD",1633100881308,1.18867576,3216.3,3216.1,0.97193115]
["bitfinex","ETHUSD",1633100881512,4.66408,3216.4,3216.1,0.97193115]
["bitfinex","ETHUSD",1633100881710,5.51457062,3216.4,3216.1,0.97193115]
["bitfinex","ETHUSD",1633100881911,5.51457062,3216.4,3216.1,0.9327215]
["bitfinex","ETHUSD",1633100882310,5.51457062,3216.4,3216.1,0.96676188]
["bitfinex","ETHUSD",1633100882712,4.6637,3216.6,3216.1,0.96676188]
["bitfinex","ETHUSD",1633100882911,5.76188778,3216.6,3216.1,0.96676188]
["bitfinex","ETHUSD",1633100883711,4.6637,3216.6,3216.1,0.96676188]
["bitfinex","ETHUSD",1633100884713,1.18771535,3216.3,3216.1,0.96676188]
["bitfinex","ETHUSD",1633100884912,4.6637,3216.6,3216.1,0.96676188]
["bitfinex","ETHUSD",1633100885117,4.6637,3216.6,3216.3,0.91994199]
["bitfinex","ETHUSD",1633100885411,4.6637,3216.6,3216.1,0.9327215]
["bitfinex","ETHUSD",1633100885817,4.66337,3216.8,3216.1,0.87161394]
["bitfinex","ETHUSD",1633100886015,0.9872483,3216.9,3216.1,0.03889244]
["bitfinex","ETHUSD",1633100886214,0.9872483,3216.9,3216.0,0.003]
["bitfinex","ETHUSD",1633100886412,1.00443471,3216.4,3216.0,0.003]
["bitfinex","ETHUSD",1633100886617,1.00443471,3216.4,3215.9,0.003]
["bitfinex","ETHUSD",1633100887414,4.66427,3216.2,3215.9,0.003]
["bitfinex","ETHUSD",1633100887614,0.8559221,3216.1,3215.8,0.003]
["bitfinex","ETHUSD",1633100888012,3.9659521,3216.1,3215.7,0.003]
["bitfinex","ETHUSD",1633100888614,4.66504,3216.0,3215.7,0.003]
["bitfinex","ETHUSD",1633100890415,4.66504,3216.0,3215.7,0.9359389]
["bitfinex","ETHUSD",1633100890816,4.66504,3216.0,3215.8,0.03777393]
["bitfinex","ETHUSD",1633100891216,4.66504,3216.0,3215.9,0.003]
["bitfinex","ETHUSD",1633100894078,4.66504,3216.0,3215.8,0.003]
["bitfinex","ETHUSD",1633100896080,4.66504,3216.0,3215.7,0.003]
["bitfinex","ETHUSD",1633100897686,4.66504,3216.0,3215.8,0.00823997]
["bitfinex","ETHUSD",1633100898086,4.66504,3216.0,3215.9,0.003]
["bitfinex","ETHUSD",1633100904288,4.66504,3216.0,3215.9,1.9915158]
["bitfinex","ETHUSD",1633100904490,4.66504,3216.0,3215.9,0.003]
["bitfinex","ETHUSD",1633100905895,4.66504,3216.0,3215.9,1.99007935]
["bitfinex","ETHUSD",1633100906595,4.66504,3216.0,3215.9,0.003]
["bitfinex","ETHUSD",1633100906992,4.66504,3216.0,3215.9,1.99019789]
["bitfinex","ETHUSD",1633100907192,4.66504,3216.0,3215.9,1.98999792]
["bitfinex","ETHUSD",1633100908397,4.66504,3216.0,3215.9,0.003]
["bitfinex","ETHUSD",1633100908795,4.66504,3216.0,3215.9,1.98959917]
["bitfinex","ETHUSD",1633100908995,3.09793236,3215.9,3215.6,5.88402232]
["bitfinex","ETHUSD",1633100909200,3.09793236,3215.9,3215.6,4.9209895]
["bitfinex","ETHUSD",1633100909997,0.95624013,3215.8,3215.6,4.9209895]
["bitfinex","ETHUSD",1633100910405,5.62201013,3215.8,3215.6,4.9209895]
["bitfinex","ETHUSD",1633100911800,7.39131013,3215.8,3215.6,4.9209895]
["bitfinex","ETHUSD",1633100916404,7.39131013,3215.8,3215.6,4.9533906]
["bitfinex","ETHUSD",1633100918809,7.39131013,3215.8,3215.2,0.9360947]
["bitfinex","ETHUSD",1633100918811,3.11017,3215.4,3215.2,0.9360947]
["bitfinex","ETHUSD",1633100919007,2.58662187,3215.0,3214.8,3.00089888]
["bitfinex","ETHUSD",1633100919206,10.1,3214.9,3214.8,2.48]
["bitfinex","ETHUSD",1633100919411,0.15,3214.9,3214.7,0.03860268]
["bitfinex","ETHUSD",1633100919608,0.71636707,3214.8,3214.6,0.52115968]
["bitfinex","ETHUSD",1633100919807,0.71636707,3214.8,3214.5,0.87140065]
["bitfinex","ETHUSD",1633100919808,0.15,3214.7,3214.5,3.67545249]
["bitfinex","ETHUSD",1633100920005,0.15,3214.7,3214.6,0.52139008]
["bitfinex","ETHUSD",1633100920205,0.15,3214.7,3214.5,3.67453984]
["bitfinex","ETHUSD",1633100920408,0.15,3214.7,3214.5,3.15315639]
["bitfinex","ETHUSD",1633100920805,4.81705,3214.7,3214.5,3.15315639]
["bitfinex","ETHUSD",1633100922007,0.6337,3214.8,3214.5,3.15315639]
["bitfinex","ETHUSD",1633100922008,0.6337,3214.8,3214.6,1.294]
["bitfinex","ETHUSD",1633100922212,2.58662187,3215.0,3214.7,0.51971918]
["bitfinex","ETHUSD",1633100922406,2.58662187,3215.0,3214.9,0.079913]
["bitfinex","ETHUSD",1633100923807,2.58662187,3215.0,3214.9,0.59923842]
["bitfinex","ETHUSD",1633100924810,2.58662187,3215.0,3214.9,1.59054555]
["bitfinex","ETHUSD",1633100925007,2.58662187,3215.0,3214.9,1.62890794]
["bitfinex","ETHUSD",1633100925408,2.58662187,3215.0,3214.9,1.10958252]
["bitfinex","ETHUSD",1633100925607,2.58662187,3215.0,3214.9,1.02966952]
["bitfinex","ETHUSD",1633100926007,2.58662187,3215.0,3214.8,3.62994984]
["bitfinex","ETHUSD",1633100926207,2.58662187,3215.0,3214.8,3.66543996]
["bitfinex","ETHUSD",1633100926411,2.58662187,3215.0,3214.8,3.14582012]
["bitfinex","ETHUSD",1633100927413,2.58662187,3215.0,3214.8,3.66581217]
["bitfinex","ETHUSD",1633100928009,2.58662187,3215.0,3214.8,3.14582012]
["bitfinex","ETHUSD",1633100928209,2.58662187,3215.0,3214.9,0.079913]
["bitfinex","ETHUSD",1633100928410,2.58662187,3215.0,3214.9,2.89766951]
["bitfinex","ETHUSD",1633100928610,2.58662187,3215.0,3214.9,2.89763346]
["bitfinex","ETHUSD",1633100928808,2.58662187,3215.0,3214.9,2.92765257]
["bitfinex","ETHUSD",1633100929009,2.58662187,3215.0,3214.9,1.11382594]
["bitfinex","ETHUSD",1633100930610,3.92450243,3215.5,3214.9,1.11382594]
["bitfinex","ETHUSD",1633100930811,3.92450243,3215.5,3215.1,0.51987887]
["bitfinex","ETHUSD",1633100931012,3.92450243,3215.5,3215.4,0.79406065]
["bitfinex","ETHUSD",1633100931210,3.92450243,3215.5,3215.4,0.82688095]
["bitfinex","ETHUSD",1633100931612,3.92450243,3215.5,3215.4,0.0328203]
["bitfinex","ETHUSD",1633100931816,3.92450243,3215.5,3215.4,1.294]
["bitfinex","ETHUSD",1633100932018,3.92450243,3215.5,3215.4,1.84780587]
["bitfinex","ETHUSD",1633100932214,3.92450243,3215.5,3215.4,0.03438458]
["bitfinex","ETHUSD",1633100932413,3.92450243,3215.5,3215.3,0.91844515]
["bitfinex","ETHUSD",1633100932617,3.92450243,3215.5,3215.3,0.95210093]
["bitfinex","ETHUSD",1633100932813,3.92450243,3215.5,3215.3,5.61646093]
["bitfinex","ETHUSD",1633100933016,3.92450243,3215.5,3215.3,0.55344764]
["bitfinex","ETHUSD",1633100933415,3.92450243,3215.5,3215.4,0.51946018]
["bitfinex","ETHUSD",1633100934117,3.92450243,3215.5,3215.4,5.18361018]
["bitfinex","ETHUSD",1633100934316,3.92450243,3215.5,3215.4,5.23877491]
["bitfinex","ETHUSD",1633100934717,3.92450243,3215.5,3215.4,0.0179]
["bitfinex","ETHUSD",1633100935120,3.92450243,3215.5,3215.4,0.53775053]
["bitfinex","ETHUSD",1633100935518,3.92450243,3215.5,3215.4,1.83175053]
["bitfinex","ETHUSD",1633100935719,3.92450243,3215.5,3215.4,2.20988621]
["bitfinex","ETHUSD",1633100936318,3.92450243,3215.5,3215.4,0.91588621]
["bitfinex","ETHUSD",1633100936917,3.92450243,3215.5,3215.4,0.0179]
["bitfinex","ETHUSD",1633100937118,3.92450243,3215.5,3215.4,2.17631828]
["bitfinex","ETHUSD",1633100937321,3.92450243,3215.5,3215.4,2.2088755]
["bitfinex","ETHUSD",1633100937522,3.90939407,3215.5,3215.4,2.20875629]
["bitfinex","ETHUSD",1633100937722,1.13293319,3215.9,3215.4,1.34445722]
["bitfinex","ETHUSD",1633100937920,1.13293319,3215.9,3215.6,0.58913606]
["bitfinex","ETHUSD",1633100938321,1.18579029,3215.7,3215.6,3.69846606]
["bitfinex","ETHUSD",1633100938521,1.18579029,3215.7,3215.6,3.180077]
["bitfinex","ETHUSD",1633100938721,1.18579029,3215.7,3215.6,3.69852398]
["bitfinex","ETHUSD",1633100938921,1.18579029,3215.7,3215.6,3.197977]
["bitfinex","ETHUSD",1633100939123,1.13293319,3215.9,3215.7,0.80022969]
["bitfinex","ETHUSD",1633100939322,1.13293319,3215.9,3215.8,1.97138594]
["bitfinex","ETHUSD",1633100940123,2.34232898,3215.9,3215.8,1.97138594]
["bitfinex","ETHUSD",1633100940326,2.34232898,3215.9,3215.8,1.97177886]
["bitfinex","ETHUSD",1633100940524,2.34232898,3215.9,3215.7,1.97176108]
["bitfinex","ETHUSD",1633100940726,2.34232898,3215.9,3215.8,1.97185752]
["bitfinex","ETHUSD",1633100940924,2.34232898,3215.9,3215.7,1.97227777]
["bitfinex","ETHUSD",1633100941324,2.34232898,3215.9,3215.8,1.97233752]
["bitfinex","ETHUSD",1633100941524,2.34232898,3215.9,3215.8,1.97127605]
["bitfinex","ETHUSD",1633100941726,2.34232898,3215.9,3215.7,1.97212943]
["bitfinex","ETHUSD",1633100941926,3.64282898,3215.9,3215.8,1.97226278]
["bitfinex","ETHUSD",1633100942126,19.03682898,3215.9,3215.6,3.10936]
["bitfinex","ETHUSD",1633100942326,2.59178763,3215.6,3215.0,0.003]
["bitfinex","ETHUSD",1633100942595,0.15,3215.5,3215.0,0.003]
["bitfinex","ETHUSD",1633100942726,4.66617,3215.3,3215.0,0.003]
["bitfinex","ETHUSD",1633100943527,1.294,3215.2,3215.0,0.01124183]
["bitfinex","ETHUSD",1633100943725,7.09479509,3215.4,3215.0,0.01124183]
["bitfinex","ETHUSD",1633100943726,0.9276,3215.3,3215.0,0.01124183]
["bitfinex","ETHUSD",1633100943925,4.66657,3215.2,3215.0,0.01124183]
["bitfinex","ETHUSD",1633100944325,0.9582622,3215.1,3215.0,0.01124183]
["bitfinex","ETHUSD",1633100944526,4.66657,3215.2,3215.0,0.01124183]
["bitfinex","ETHUSD",1633100944727,1.294,3215.1,3215.0,0.01124183]
["bitfinex","ETHUSD",1633100945128,1.02323509,3215.4,3215.0,0.01124183]
["bitfinex","ETHUSD",1633100945328,0.15,3215.4,3215.0,0.53010077]
["bitfinex","ETHUSD",1633100945599,0.13920133,3215.4,3215.1,0.98067094]
["bitfinex","ETHUSD",1633100946127,0.13920133,3215.4,3215.1,1.49954587]
["bitfinex","ETHUSD",1633100946328,0.13920133,3215.4,3215.1,4.60983587]
["bitfinex","ETHUSD",1633100946329,4.80465133,3215.4,3215.1,4.60983587]
["bitfinex","ETHUSD",1633100947330,4.66545,3215.4,3215.1,4.60983587]
["bitfinex","ETHUSD",1633100947731,4.66545,3215.4,3215.1,4.09096094]
["bitfinex","ETHUSD",1633100947930,3.60730473,3215.6,3215.1,4.09096094]
["bitfinex","ETHUSD",1633100948329,3.60730473,3215.6,3215.1,4.61007391]
["bitfinex","ETHUSD",1633100948592,3.60730473,3215.6,3215.1,4.09096094]
["bitfinex","ETHUSD",1633100948730,3.60730473,3215.6,3215.2,0.00824113]
["bitfinex","ETHUSD",1633100948934,8.27242473,3215.6,3215.2,0.04491279]
["bitfinex","ETHUSD",1633100949131,3.60730473,3215.6,3215.2,0.04491279]
["bitfinex","ETHUSD",1633100949330,3.60730473,3215.6,3215.2,0.56404299]
["bitfinex","ETHUSD",1633100949931,8.27236473,3215.6,3215.3,0.51897769]
["bitfinex","ETHUSD",1633100950131,8.27236473,3215.6,3215.2,0.56395571]
["bitfinex","ETHUSD",1633100950537,8.27236473,3215.6,3215.2,0.04491279]
["bitfinex","ETHUSD",1633100951932,8.22236473,3215.6,3215.2,0.04491279]
["bitfinex","ETHUSD",1633100952934,8.22236473,3215.6,3215.2,0.56424952]
["bitfinex","ETHUSD",1633100953134,8.22236473,3215.6,3215.2,0.04491279]
["bitfinex","ETHUSD",1633100953337,8.22236473,3215.6,3215.2,0.56411972]
["bitfinex","ETHUSD",1633100953537,3.55730473,3215.6,3215.2,0.56408973]
["bitfinex","ETHUSD",1633100953934,3.55730473,3215.6,3215.2,0.56387785]
["bitfinex","ETHUSD",1633100954133,3.55730473,3215.6,3215.2,0.04491279]
["bitfinex","ETHUSD",1633100954333,8.22235473,3215.6,3215.2,0.04491279]
["bitfinex","ETHUSD",1633100954933,8.21908473,3215.6,3215.2,0.04491279]
["bitfinex","ETHUSD",1633100955736,8.21698473,3215.6,3215.2,0.04491279]
["bitfinex","ETHUSD",1633100957335,8.21698473,3215.6,3215.2,0.56408671]
["bitfinex","ETHUSD",1633100957612,7.20146763,3215.6,3215.2,1.67733956]
["bitfinex","ETHUSD",1633100957737,2.53641763,3215.6,3215.4,0.070297]
["bitfinex","ETHUSD",1633100958139,2.53641763,3215.6,3215.4,0.58883631]
["bitfinex","ETHUSD",1633100958140,2.52972763,3215.6,3215.4,0.58883631]
["bitfinex","ETHUSD",1633100958336,2.52972763,3215.6,3215.5,0.51841166]
["bitfinex","ETHUSD",1633100958543,2.52972763,3215.6,3215.5,5.39169387]
["bitfinex","ETHUSD",1633100958737,2.52972763,3215.6,3215.5,1.80542906]
["bitfinex","ETHUSD",1633100958935,2.52972763,3215.6,3215.5,1.83849649]
["bitfinex","ETHUSD",1633100959337,2.52972763,3215.6,3215.5,2.77740352]
["bitfinex","ETHUSD",1633100959541,2.52972763,3215.6,3215.5,2.77755444]
["bitfinex","ETHUSD",1633100963338,2.52972763,3215.6,3215.5,1.91366833]
["bitfinex","ETHUSD",1633100963603,2.52972763,3215.6,3215.5,2.77644267]
["bitfinex","ETHUSD",1633100963940,2.52972763,3215.6,3215.5,3.12082913]
["bitfinex","ETHUSD",1633100964339,2.52972763,3215.6,3215.5,1.91366833]
["bitfinex","ETHUSD",1633100965140,2.52972763,3215.6,3215.5,2.77617335]
["bitfinex","ETHUSD",1633100965339,2.52972763,3215.6,3215.5,1.91366833]
["bitfinex","ETHUSD",1633100965940,2.52972763,3215.6,3215.5,2.77594688]
["bitfinex","ETHUSD",1633100966140,2.52972763,3215.6,3215.5,1.91366833]
["bitfinex","ETHUSD",1633100966344,2.52972763,3215.6,3215.5,2.77587989]
["bitfinex","ETHUSD",1633100966740,2.52972763,3215.6,3215.5,3.12017186]
["bitfinex","ETHUSD",1633100967141,2.52972763,3215.6,3215.5,1.91366833]
["bitfinex","ETHUSD",1633100967542,2.52972763,3215.6,3215.5,3.12023682]
["bitfinex","ETHUSD",1633100967941,2.52972763,3215.6,3215.5,3.12019573]
["bitfinex","ETHUSD",1633100968143,0.003,3216.0,3215.9,13.45369563]
["bitfinex","ETHUSD",1633100968343,0.003,3216.0,3215.9,21.69162798]
["bitfinex","ETHUSD",1633100968543,0.003,3216.0,3215.9,23.25123975]
["bitfinex","ETHUSD",1633100968743,0.003,3217.0,3216.0,7.03655147]
["bitfinex","ETHUSD",1633100968946,0.003,3217.0,3216.4,0.59556011]
["bitfinex","ETHUSD",1633100969145,0.97773112,3217.0,3216.4,2.34226459]
["bitfinex","ETHUSD",1633100969612,0.97773112,3217.0,3216.4,1.39146777]
["bitfinex","ETHUSD",1633100969744,0.97773112,3217.0,3216.4,0.11149764]
["bitfinex","ETHUSD",1633100969945,0.97773112,3217.0,3216.3,7.80309616]
["bitfinex","ETHUSD",1633100970145,0.003,3217.0,3216.3,8.31757628]
["bitfinex","ETHUSD",1633100970344,0.003,3217.0,3216.3,8.37691528]
["bitfinex","ETHUSD",1633100970749,0.003,3217.0,3216.3,8.3760311]
["bitfinex","ETHUSD",1633100971144,1.11670485,3216.9,3216.4,0.97333912]
["bitfinex","ETHUSD",1633100971347,2.10740359,3216.9,3216.3,7.830999]
["bitfinex","ETHUSD",1633100971749,2.10740359,3216.9,3216.3,3.20144299]
["bitfinex","ETHUSD",1633100972347,2.10740359,3216.9,3216.3,3.14210399]
["bitfinex","ETHUSD",1633100972613,1.03478278,3216.4,3216.3,3.14210399]
["bitfinex","ETHUSD",1633100972748,0.99069874,3216.9,3216.3,3.14210399]
["bitfinex","ETHUSD",1633100973149,0.003,3217.0,3216.3,3.14210399]
["bitfinex","ETHUSD",1633100973749,0.92499067,3216.7,3216.3,3.14210399]
["bitfinex","ETHUSD",1633100974152,0.7885764,3216.6,3216.4,0.00823834]
["bitfinex","ETHUSD",1633100974549,0.92499067,3216.7,3216.4,0.00823834]
["bitfinex","ETHUSD",1633100975549,1.69095421,3216.7,3216.4,0.00823834]
["bitfinex","ETHUSD",1633100978155,1.64395421,3216.7,3216.4,0.00823834]
["bitfinex","ETHUSD",1633100978352,1.444,3216.6,3216.4,0.00823834]
["bitfinex","ETHUSD",1633100978551,1.444,3216.6,3216.0,0.003]
["bitfinex","ETHUSD",1633100978552,7.52481,3216.6,3216.0,0.003]
["bitfinex","ETHUSD",1633100978751,0.5007743,3216.5,3216.0,0.003]
["bitfinex","ETHUSD",1633100978950,0.15,3216.4,3216.0,0.003]
["bitfinex","ETHUSD",1633100979355,8.27098837,3215.5,3215.4,3.10969]
["bitfinex","ETHUSD",1633100979558,8.27098837,3215.5,3215.1,0.85253169]
["bitfinex","ETHUSD",1633100979559,8.27098837,3215.5,3214.9,1.24605942]
["bitfinex","ETHUSD",1633100979560,8.27098837,3215.5,3214.5,0.003]
["bitfinex","ETHUSD",1633100979561,11.6,3215.3,3214.5,0.003]
["bitfinex","ETHUSD",1633100979756,4.66688,3215.1,3214.5,0.003]
["bitfinex","ETHUSD",1633100979952,6.97756668,3215.5,3214.5,2.483]
["bitfinex","ETHUSD",1633100979953,0.15,3215.0,3214.5,2.483]
["bitfinex","ETHUSD",1633100980152,0.15,3214.9,3214.5,2.51477892]
["bitfinex","ETHUSD",1633100980352,0.15,3214.8,3214.7,1.06373906]
["bitfinex","ETHUSD",1633100980554,0.15,3214.8,3214.5,3.30795249]
["bitfinex","ETHUSD",1633100980754,0.15,3214.8,3214.5,3.34457748]
["bitfinex","ETHUSD",1633100980954,4.08803279,3215.5,3214.7,0.079913]
["bitfinex","ETHUSD",1633100981151,4.08803279,3215.5,3214.7,0.11241952]
["bitfinex","ETHUSD",1633100981353,4.08803279,3215.5,3214.7,0.03250652]
["bitfinex","ETHUSD",1633100981755,4.66638,3215.1,3214.8,1.19256872]
["bitfinex","ETHUSD",1633100981958,4.66638,3215.1,3214.7,0.03250652]
["bitfinex","ETHUSD",1633100982952,4.66638,3215.1,3214.7,1.01771921]
["bitfinex","ETHUSD",1633100983552,4.66638,3215.1,3214.7,0.03250652]
["bitfinex","ETHUSD",1633100983754,0.89983589,3214.8,3214.7,0.03250652]
["bitfinex","ETHUSD",1633100984618,6.2219,3215.3,3214.7,0.03250652]
["bitfinex","ETHUSD",1633100984754,1.294,3215.0,3214.7,0.03250652]
["bitfinex","ETHUSD",1633100984954,6.2219,3215.3,3214.7,0.03250652]
["bitfinex","ETHUSD",1633100985556,4.66654,3214.9,3214.7,0.03250652]
["bitfinex","ETHUSD",1633100986756,0.72549825,3215.2,3214.7,0.03250652]
["bitfinex","ETHUSD",1633100987454,0.72549825,3215.2,3214.8,1.8475581]
["bitfinex","ETHUSD",1633100987655,4.66636,3214.9,3214.8,1.8475581]
["bitfinex","ETHUSD",1633100987856,4.66636,3214.9,3214.7,1.84670182]
["bitfinex","ETHUSD",1633100988057,4.66636,3214.9,3214.7,1.88144205]
["bitfinex","ETHUSD",1633100988255,4.66636,3214.9,3214.8,1.84634208]
["bitfinex","ETHUSD",1633100988457,4.66636,3214.9,3214.5,2.483]
["bitfinex","ETHUSD",1633100988458,5.96036,3214.9,3214.5,2.483]
["bitfinex","ETHUSD",1633100988659,4.66636,3214.9,3214.6,1.84708519]
["bitfinex","ETHUSD",1633100988857,4.66636,3214.9,3214.6,1.88061411]
["bitfinex","ETHUSD",1633100989057,4.66636,3214.9,3214.7,1.84693137]
["bitfinex","ETHUSD",1633100989457,4.66636,3214.9,3214.5,2.483]
["bitfinex","ETHUSD",1633100989661,4.66636,3214.9,3214.6,1.84637874]
["bitfinex","ETHUSD",1633100989860,4.66636,3214.9,3214.6,1.88609717]
["bitfinex","ETHUSD",1633100990057,4.66636,3214.9,3214.7,1.84485233]
["bitfinex","ETHUSD",1633100990257,4.66636,3214.9,3214.5,2.483]
["bitfinex","ETHUSD",1633100990459,0.81162093,3214.7,3214.6,1.88123811]
["bitfinex","ETHUSD",1633100991859,0.81162093,3214.7,3214.5,2.483]
["bitfinex","ETHUSD",1633100992058,0.81162093,3214.7,3214.5,2.52119392]
["bitfinex","ETHUSD",1633100992861,6.22263,3214.8,3214.5,2.52119392]
["bitfinex","ETHUSD",1633100993259,6.22263,3214.8,3214.6,1.81597136]
["bitfinex","ETHUSD",1633100993460,6.22263,3214.8,3214.5,2.52119392]
["bitfinex","ETHUSD",1633100993720,6.97192259,3214.8,3214.5,2.52119392]
["bitfinex","ETHUSD",1633100993920,4.66677,3214.7,3214.5,2.52119392]
["bitfinex","ETHUSD",1633100994922,4.66677,3214.7,3214.5,3.42332667]
["bitfinex","ETHUSD",1633100995119,4.66677,3214.7,3214.5,0.04119392]
["bitfinex","ETHUSD",1633100995319,3.16106001,3214.6,3214.5,0.003]
["bitfinex","ETHUSD",1633100995519,4.66677,3214.7,3214.5,0.003]
["bitfinex","ETHUSD",1633100995722,4.66677,3214.7,3214.3,1.81155509]
["bitfinex","ETHUSD",1633100995921,4.66677,3214.7,3214.3,0.003]
["bitfinex","ETHUSD",1633100996120,4.66677,3214.7,3214.4,0.003]
["bitfinex","ETHUSD",1633100996319,7.89428085,3214.7,3214.3,1.80293674]
["bitfinex","ETHUSD",1633100996520,4.66677,3214.7,3214.3,0.03329166]
["bitfinex","ETHUSD",1633100996720,4.66677,3214.7,3214.4,0.003]
["bitfinex","ETHUSD",1633100997120,4.66677,3214.7,3214.3,1.83902694]
["bitfinex","ETHUSD",1633100997321,5.44388647,3214.7,3214.4,1.80347487]
["bitfinex","ETHUSD",1633100997524,5.44388647,3214.7,3214.4,0.03992378]
["bitfinex","ETHUSD",1633100997724,5.44388647,3214.7,3214.5,0.003]
["bitfinex","ETHUSD",1633100998120,5.44388647,3214.7,3214.3,1.84241083]
["bitfinex","ETHUSD",1633100998320,5.44388647,3214.7,3214.4,0.003]
["bitfinex","ETHUSD",1633100998724,5.44388647,3214.7,3214.3,1.84151998]
["bitfinex","ETHUSD",1633100998921,5.44388647,3214.7,3214.3,0.003]
["bitfinex","ETHUSD",1633100999122,5.44388647,3214.7,3214.2,3.15069196]
["bitfinex","ETHUSD",1633100999123,1.294,3214.5,3214.2,3.15069196]
["bitfinex","ETHUSD",1633100999425,17.25421842,3214.6,3214.0,0.003]
["bitfinex","ETHUSD",1633100999426,0.15,3214.4,3214.0,0.003]
["bitfinex","ETHUSD",1633100999631,0.15,3214.3,3214.0,0.003]
["bitfinex","ETHUSD",1633100999823,0.15,3214.3,3213.9,0.003]
["bitfinex","ETHUSD",1633101000027,0.7430844,3214.1,3213.9,0.003]
["bitfinex","ETHUSD",1633101000223,4.66814,3214.0,3213.9,0.003]
["bitfinex","ETHUSD",1633101001124,9.34245711,3214.0,3213.9,0.003]
["bitfinex","ETHUSD",1633101001324,9.42780929,3214.0,3213.9,0.003]
["bitfinex","ETHUSD",1633101001725,10.47375462,3214.0,3213.9,0.003]
["bitfinex","ETHUSD",1633101001923,11.41196445,3214.0,3213.9,0.003]
["bitfinex","ETHUSD",1633101002125,10.82243204,3214.0,3213.9,0.003]
["bitfinex","ETHUSD",1633101002426,4.66982,3213.5,3213.0,0.003]
["bitfinex","ETHUSD",1633101002633,3.27840924,3213.4,3213.0,0.003]
["bitfinex","ETHUSD",1633101002827,6.22642,3213.6,3212.9,0.003]
["bitfinex","ETHUSD",1633101002828,0.15,3213.3,3212.9,0.003]
["bitfinex","ETHUSD",1633101003028,0.15,3213.2,3212.8,0.003]
["bitfinex","ETHUSD",1633101003230,9.35592607,3213.6,3212.8,7.343]
["bitfinex","ETHUSD",1633101003232,2.81381004,3212.9,3212.8,7.343]
["bitfinex","ETHUSD",1633101003430,3.10501701,3212.9,3212.8,7.34]
["bitfinex","ETHUSD",1633101003628,4.82064,3212.9,3212.8,9.85245172]
["bitfinex","ETHUSD",1633101004427,7.96380745,3212.9,3212.8,9.85245172]
["bitfinex","ETHUSD",1633101005029,4.82064,3212.9,3212.8,9.85245172]
["bitfinex","ETHUSD",1633101005230,4.82064,3212.9,3212.8,0.03245172]
["bitfinex","ETHUSD",1633101005427,4.82064,3212.9,3212.7,0.003]
["bitfinex","ETHUSD",1633101005827,4.82064,3212.9,3212.5,0.03645678]
["bitfinex","ETHUSD",1633101005828,4.82064,3212.9,3212.6,0.003]
["bitfinex","ETHUSD",1633101006128,4.82064,3212.9,3212.4,0.88414227]
["bitfinex","ETHUSD",1633101006327,4.82064,3212.9,3212.2,0.006]
["bitfinex","ETHUSD",1633101006528,4.82064,3212.9,3212.5,0.006]
["bitfinex","ETHUSD",1633101006927,5.72245907,3212.9,3212.5,0.006]
["bitfinex","ETHUSD",1633101007127,4.82064,3212.9,3212.5,0.006]
["bitfinex","ETHUSD",1633101007529,6.45,3212.8,3212.1,0.80848423]
["bitfinex","ETHUSD",1633101007727,0.15,3212.7,3212.0,0.003]
["bitfinex","ETHUSD",1633101007930,0.15,3212.6,3212.0,0.003]
["bitfinex","ETHUSD",1633101008327,4.67055,3212.4,3211.8,0.003]
["bitfinex","ETHUSD",1633101008528,7.86947966,3212.4,3211.8,0.003]
["bitfinex","ETHUSD",1633101008727,7.86947966,3212.4,3212.0,0.86670941]
["bitfinex","ETHUSD",1633101008728,4.67055,3212.4,3212.0,0.86670941]
["bitfinex","ETHUSD",1633101009128,4.67055,3212.4,3212.0,0.86970941]
["bitfinex","ETHUSD",1633101009330,3.13514414,3212.3,3212.2,0.01180411]
["bitfinex","ETHUSD",1633101009531,6.3774,3212.5,3212.2,0.01180411]
["bitfinex","ETHUSD",1633101009929,3.1315914,3212.4,3212.2,0.01180411]
["bitfinex","ETHUSD",1633101010129,6.3774,3212.5,3212.2,0.01180411]
["bitfinex","ETHUSD",1633101010329,9.54075244,3212.5,3212.2,0.01180411]
["bitfinex","ETHUSD",1633101010532,4.67033,3212.4,3212.2,0.01180411]
["bitfinex","ETHUSD",1633101010729,4.51480391,3212.4,3212.2,0.01180411]
["bitfinex","ETHUSD",1633101010930,7.72123522,3212.4,3212.2,0.01180411]
["bitfinex","ETHUSD",1633101011130,4.51480391,3212.4,3212.2,0.01180411]
["bitfinex","ETHUSD",1633101011330,4.51480391,3212.4,3212.3,1.294]
["bitfinex","ETHUSD",1633101011531,0.32432065,3212.9,3212.3,1.373913]
["bitfinex","ETHUSD",1633101011731,0.003,3213.0,3212.7,0.079913]
["bitfinex","ETHUSD",1633101011931,0.003,3213.0,3212.3,0.052743]
["bitfinex","ETHUSD",1633101012731,0.99248192,3212.9,3212.3,0.052743]
["bitfinex","ETHUSD",1633101012933,0.99248192,3212.9,3212.2,0.01180411]
["bitfinex","ETHUSD",1633101013936,4.66996,3212.6,3212.2,0.01180411]
["bitfinex","ETHUSD",1633101014533,4.66996,3212.6,3212.1,3.11303]
["bitfinex","ETHUSD",1633101014734,4.66996,3212.6,3212.4,0.01180411]
["bitfinex","ETHUSD",1633101015536,3.33490796,3212.5,3212.4,0.01180411]
["bitfinex","ETHUSD",1633101015737,0.15,3212.5,3212.4,0.01180411]
["bitfinex","ETHUSD",1633101020438,0.89646192,3212.2,3211.8,0.84392976]
["bitfinex","ETHUSD",1633101020843,0.15,3212.5,3211.9,0.003]
["bitfinex","ETHUSD",1633101021039,4.6701,3212.3,3211.9,0.003]
["bitfinex","ETHUSD",1633101021239,4.6701,3212.3,3212.0,0.00824941]
["bitfinex","ETHUSD",1633101021639,4.6701,3212.3,3212.0,0.01124941]
["bitfinex","ETHUSD",1633101022038,5.57300604,3212.3,3212.0,0.01124941]
["bitfinex","ETHUSD",1633101022839,6.54729817,3212.3,3212.0,0.01124941]
["bitfinex","ETHUSD",1633101023038,5.57300604,3212.3,3212.0,0.01124941]
["bitfinex","ETHUSD",1633101023644,8.69611067,3212.3,3212.0,0.01124941]
["bitfinex","ETHUSD",1633101023845,5.57300604,3212.3,3212.0,0.01124941]
["bitfinex","ETHUSD",1633101024243,8.75605219,3212.3,3212.0,0.01124941]
["bitfinex","ETHUSD",1633101024442,0.94850319,3212.2,3212.0,0.01124941]
["bitfinex","ETHUSD",1633101026643,5.61957319,3212.2,3212.0,0.01124941]
["bitfinex","ETHUSD",1633101026844,7.53957822,3212.2,3212.0,0.01124941]
["bitfinex","ETHUSD",1633101027047,3.27514869,3212.1,3212.0,0.01124941]
["bitfinex","ETHUSD",1633101027244,0.15,3212.1,3212.0,0.01124941]
["bitfinex","ETHUSD",1633101028444,0.14217365,3212.1,3212.0,0.01124941]
["bitfinex","ETHUSD",1633101031848,0.14217365,3212.1,3212.0,0.01386717]
["bitfinex","ETHUSD",1633101034455,0.9881,3211.3,3211.1,5.00369281]
["bitfinex","ETHUSD",1633101034652,0.9881,3211.3,3211.0,0.02061364]
["bitfinex","ETHUSD",1633101034851,3.1143685,3211.2,3211.0,0.02061364]
["bitfinex","ETHUSD",1633101038055,6.23,3211.1,3211.0,0.02061364]
["bitfinex","ETHUSD",1633101038456,12.3,3211.0,3210.4,0.003]
["bitfinex","ETHUSD",1633101038655,0.15,3210.9,3210.4,0.003]
["bitfinex","ETHUSD",1633101038855,0.80602036,3210.8,3210.4,0.003]
["bitfinex","ETHUSD",1633101039056,1.10294777,3210.6,3210.4,0.003]
["bitfinex","ETHUSD",1633101039254,3.92145036,3210.8,3210.4,0.003]
["bitfinex","ETHUSD",1633101040056,3.92145036,3210.8,3210.3,0.00261776]
["bitfinex","ETHUSD",1633101040057,1.294,3210.6,3210.3,0.00041776]
["bitfinex","ETHUSD",1633101040256,0.178769,3210.5,3210.3,0.00041776]
["bitfinex","ETHUSD",1633101040457,0.15,3210.4,3210.3,0.00041776]
["bitfinex","ETHUSD",1633101041261,1.444,3210.4,3210.3,0.00041776]
["bitfinex","ETHUSD",1633101041457,0.80953915,3209.8,3209.3,0.006]
["bitfinex","ETHUSD",1633101042056,6.2313904,3210.0,3209.3,0.006]
["bitfinex","ETHUSD",1633101042255,6.2313904,3210.0,3209.6,0.86974274]
["bitfinex","ETHUSD",1633101042455,6.2313904,3210.0,3209.3,0.00206667]
["bitfinex","ETHUSD",1633101042658,6.2313904,3210.0,3209.7,0.003]
["bitfinex","ETHUSD",1633101042859,3.11573,3209.9,3209.4,0.006]
["bitfinex","ETHUSD",1633101043056,3.86421326,3209.9,3209.4,0.006]
["bitfinex","ETHUSD",1633101043459,3.86421326,3209.9,3209.4,1.09721353]
["bitfinex","ETHUSD",1633101043659,4.51761326,3209.9,3209.4,0.006]
["bitfinex","ETHUSD",1633101043857,4.67406,3209.7,3209.5,0.006]
["bitfinex","ETHUSD",1633101044056,4.51761326,3209.9,3209.5,0.006]
["bitfinex","ETHUSD",1633101044258,4.51761326,3209.9,3209.4,0.006]
["bitfinex","ETHUSD",1633101044856,4.67457,3209.7,3209.4,0.006]
["bitfinex","ETHUSD",1633101045057,5.80847,3209.7,3209.4,0.006]
["bitfinex","ETHUSD",1633101045259,0.15,3209.6,3209.0,0.003]
["bitfinex","ETHUSD",1633101045556,0.15,3209.6,3208.6,1.85392502]
["bitfinex","ETHUSD",1633101045960,3.1165087,3209.0,3208.7,0.003]
["bitfinex","ETHUSD",1633101046361,6.2331087,3209.0,3208.7,0.003]
["bitfinex","ETHUSD",1633101046563,6.9286087,3209.0,3208.7,0.003]
["bitfinex","ETHUSD",1633101046763,9.1569087,3209.0,3208.7,0.003]
["bitfinex","ETHUSD",1633101046960,4.67546,3208.9,3208.6,0.003]
["bitfinex","ETHUSD",1633101047164,0.94093042,3208.7,3208.6,0.003]
["bitfinex","ETHUSD",1633101047361,0.94093042,3208.7,3208.5,1.75553776]
["bitfinex","ETHUSD",1633101047631,2.50203042,3208.7,3208.3,0.057538]
["bitfinex","ETHUSD",1633101048563,1.6778,3208.8,3208.7,0.74884282]
["bitfinex","ETHUSD",1633101048962,3.1168733,3208.9,3208.7,0.74884282]
["bitfinex","ETHUSD",1633101049562,0.80428992,3208.8,3208.7,0.74884282]
["bitfinex","ETHUSD",1633101049763,3.1168733,3208.9,3208.7,0.74884282]
["bitfinex","ETHUSD",1633101051166,3.1168733,3208.9,3208.1,0.88035789]
["bitfinex","ETHUSD",1633101051366,3.11696,3208.6,3208.1,0.88035789]
["bitfinex","ETHUSD",1633101051567,3.11696,3208.6,3207.8,2.33068526]
["bitfinex","ETHUSD",1633101051568,3.1169567,3208.4,3208.2,2.48]
["bitfinex","ETHUSD",1633101052664,3.1169567,3208.4,3208.2,2.48163056]
["bitfinex","ETHUSD",1633101054268,3.1169567,3208.4,3208.2,0.00163056]
["bitfinex","ETHUSD",1633101054869,3.85470154,3208.4,3208.2,0.00163056]
["bitfinex","ETHUSD",1633101056068,4.97906764,3208.4,3208.2,0.00163056]
["bitfinex","ETHUSD",1633101056469,9.65504764,3208.4,3208.2,0.00163056]
["bitfinex","ETHUSD",1633101056869,1.294,3208.3,3207.2,2.30076768]
["bitfinex","ETHUSD",1633101057073,1.294,3208.3,3207.0,0.003]
["bitfinex","ETHUSD",1633101057074,3.1182,3208.0,3207.0,0.003]
["bitfinex","ETHUSD",1633101057269,3.1182,3208.0,3207.3,0.003]
["bitfinex","ETHUSD",1633101057270,0.94700406,3207.8,3207.3,0.003]
["bitfinex","ETHUSD",1633101057471,3.2684656,3207.9,3207.0,0.86203144]
["bitfinex","ETHUSD",1633101057668,3.2684656,3207.9,3207.1,0.003]
["bitfinex","ETHUSD",1633101057669,0.855278,3207.5,3207.1,0.003]
["bitfinex","ETHUSD",1633101058069,0.855278,3207.5,3207.0,0.006]
["bitfinex","ETHUSD",1633101058469,3.973368,3207.5,3206.8,0.006]
["bitfinex","ETHUSD",1633101058670,3.1180861,3207.4,3206.8,0.006]
["bitfinex","ETHUSD",1633101058870,3.1180861,3207.4,3206.8,0.80245543]
["bitfinex","ETHUSD",1633101059268,3.1180861,3207.4,3206.9,0.006]
["bitfinex","ETHUSD",1633101059470,3.1180861,3207.4,3206.9,0.032371]
["bitfinex","ETHUSD",1633101059674,3.11809,3207.5,3206.9,0.032371]
["bitfinex","ETHUSD",1633101059870,3.11809,3207.5,3207.4,1.01206146]
["bitfinex","ETHUSD",1633101060071,3.11809,3207.5,3207.0,0.006]
["bitfinex","ETHUSD",1633101060269,3.11809,3207.5,3207.4,0.003]
["bitfinex","ETHUSD",1633101060671,3.11809,3207.5,3207.0,0.006]
["bitfinex","ETHUSD",1633101062474,3.1181437,3207.3,3206.9,0.006]
["bitfinex","ETHUSD",1633101063139,3.1181437,3207.3,3206.9,0.00728655]
["bitfinex","ETHUSD",1633101063540,3.1181437,3207.3,3207.0,0.006]
["bitfinex","ETHUSD",1633101064141,6.2366137,3207.3,3207.0,0.006]
["bitfinex","ETHUSD",1633101065140,6.2366137,3207.3,3207.0,1.05345366]
["bitfinex","ETHUSD",1633101065341,6.2366137,3207.3,3207.0,0.006]
["bitfinex","ETHUSD",1633101065544,6.2366137,3207.3,3207.1,0.003]
["bitfinex","ETHUSD",1633101065944,6.2366137,3207.3,3207.0,0.006]
["bitfinex","ETHUSD",1633101066343,6.2366137,3207.3,3207.0,0.87003031]
["bitfinex","ETHUSD",1633101066743,6.2366137,3207.3,3207.1,0.003]
["bitfinex","ETHUSD",1633101067143,6.2366137,3207.3,3207.0,0.006]
["bitfinex","ETHUSD",1633101067343,6.2366137,3207.3,3207.1,0.00826016]
["bitfinex","ETHUSD",1633101067744,6.2366137,3207.3,3207.2,0.003]
["bitfinex","ETHUSD",1633101072751,7.33844894,3207.3,3207.2,0.003]
["bitfinex","ETHUSD",1633101073749,6.2366137,3207.3,3207.2,0.003]
["bitfinex","ETHUSD",1633101075251,5.15236826,3207.3,3207.2,0.003]
["bitfinex","ETHUSD",1633101075448,5.15236826,3207.3,3207.2,0.0222]
["bitfinex","ETHUSD",1633101083456,3.11847,3207.3,3207.2,0.0222]
["bitfinex","ETHUSD",1633101083658,12.95963357,3208.0,3207.2,0.0222]
["bitfinex","ETHUSD",1633101083659,11.8686,3208.7,3207.3,3.11847]
["bitfinex","ETHUSD",1633101083859,0.003,3209.0,3207.4,3.1666409]
["bitfinex","ETHUSD",1633101084058,0.003,3209.0,3207.4,0.003]
["bitfinex","ETHUSD",1633101084254,0.003,3209.0,3207.5,0.003]
["bitfinex","ETHUSD",1633101084456,0.003,3209.0,3208.2,0.88545021]
["bitfinex","ETHUSD",1633101084659,0.99998736,3208.8,3208.2,0.88545021]
["bitfinex","ETHUSD",1633101085657,5.67532736,3208.8,3207.9,1.72342688]
["bitfinex","ETHUSD",1633101085857,3.11677,3208.6,3207.9,2.58964589]
["bitfinex","ETHUSD",1633101086055,0.87021797,3208.3,3207.6,6.23354]
["bitfinex","ETHUSD",1633101086255,3.11677,3208.6,3207.5,23.1876]
["bitfinex","ETHUSD",1633101086656,3.11677,3208.6,3208.0,1.07012477]
["bitfinex","ETHUSD",1633101086856,4.67874,3208.5,3208.0,1.07012477]
["bitfinex","ETHUSD",1633101087056,3.11704,3208.3,3208.0,1.07012477]
["bitfinex","ETHUSD",1633101087255,3.11704,3208.3,3208.2,0.99017848]
["bitfinex","ETHUSD",1633101087456,0.003,3208.5,3208.3,0.8582586]
["bitfinex","ETHUSD",1633101087659,0.003,3208.5,3208.4,16.12562392]
["bitfinex","ETHUSD",1633101087859,0.003,3208.5,3208.4,13.1]
["bitfinex","ETHUSD",1633101088060,0.003,3208.5,3208.4,17.77357]
["bitfinex","ETHUSD",1633101088461,0.003,3208.5,3208.4,19.06757]
["bitfinex","ETHUSD",1633101088661,0.003,3209.0,3208.5,0.22606322]
["bitfinex","ETHUSD",1633101088859,0.003,3209.0,3208.9,13.326371]
["bitfinex","ETHUSD",1633101089059,0.003,3209.0,3208.9,4.699291]
["bitfinex","ETHUSD",1633101089663,0.003,3209.0,3208.9,6.70369421]
["bitfinex","ETHUSD",1633101092861,0.003,3209.0,3208.9,6.71194982]
["bitfinex","ETHUSD",1633101098865,0.003,3209.0,3208.9,5.41794982]
["bitfinex","ETHUSD",1633101101471,0.003,3209.0,3208.9,6.71194982]
["bitfinex","ETHUSD",1633101102069,0.003,3209.0,3208.9,8.42335319]
["bitfinex","ETHUSD",1633101105271,0.003,3209.5,3208.9,8.42335319]
["bitfinex","ETHUSD",1633101105473,0.003,3209.5,3209.4,14.28119202]
["bitfinex","ETHUSD",1633101105673,0.003,3209.5,3209.4,16.17052442]
["bitfinex","ETHUSD",1633101105978,0.003,3210.0,3209.5,0.26370617]
["bitfinex","ETHUSD",1633101106174,0.003,3210.0,3209.9,14.081555]
["bitfinex","ETHUSD",1633101106377,0.003,3210.5,3210.0,10.2]
["bitfinex","ETHUSD",1633101106576,0.003,3210.5,3210.1,6.22696]
["bitfinex","ETHUSD",1633101106773,0.003,3210.5,3210.2,2.07417321]
["bitfinex","ETHUSD",1633101106973,0.003,3211.0,3210.4,13.25]
["bitfinex","ETHUSD",1633101107571,0.003,3211.0,3210.7,1.294]
["bitfinex","ETHUSD",1633101107772,0.003,3211.0,3210.8,0.88417121]
["bitfinex","ETHUSD",1633101108373,0.003,3211.0,3210.9,4.66964]
["bitfinex","ETHUSD",1633101108775,0.003,3211.0,3210.9,5.96364]
["bitfinex","ETHUSD",1633101108989,0.003,3211.0,3210.9,4.66964]
["bitfinex","ETHUSD",1633101109776,0.003,3211.0,3210.9,5.96364]
["bitfinex","ETHUSD",1633101111375,0.003,3211.0,3210.9,4.66964]
["bitfinex","ETHUSD",1633101111776,0.003,3211.0,3210.9,8.16964]
["bitfinex","ETHUSD",1633101113178,0.003,3211.0,3210.9,4.66964]
["bitfinex","ETHUSD",1633101115781,0.003,3212.0,3210.9,8.16964]
["bitfinex","ETHUSD",1633101115981,0.003,3212.0,3211.3,3.11303]
["bitfinex","ETHUSD",1633101116184,0.003,3212.0,3211.6,4.66975]
["bitfinex","ETHUSD",1633101116783,0.003,3212.0,3211.6,5.5746418]
["bitfinex","ETHUSD",1633101116983,0.003,3212.0,3211.6,6.50404117]
["bitfinex","ETHUSD",1633101117380,0.003,3212.0,3211.6,5.59914937]
["bitfinex","ETHUSD",1633101117581,0.003,3212.0,3211.6,4.66975]
["bitfinex","ETHUSD",1633101117780,0.003,3212.0,3211.3,12.1410854]
["bitfinex","ETHUSD",1633101117989,0.003,3212.0,3211.3,5.9147554]
["bitfinex","ETHUSD",1633101118380,0.003,3212.0,3211.6,4.66976]
["bitfinex","ETHUSD",1633101119983,0.003,3212.0,3211.6,7.78284]
["bitfinex","ETHUSD",1633101120783,0.003,3212.0,3211.7,5.56179707]
["bitfinex","ETHUSD",1633101120987,0.003,3212.0,3211.7,4.66979]
["bitfinex","ETHUSD",1633101121986,0.77045011,3212.0,3211.7,4.66979]
["bitfinex","ETHUSD",1633101123584,0.77045011,3212.0,3211.7,4.6780381]
["bitfinex","ETHUSD",1633101123786,0.77045011,3212.0,3211.8,4.66945]
["bitfinex","ETHUSD",1633101123986,0.003,3212.0,3211.8,4.66945]
["bitfinex","ETHUSD",1633101124185,0.003,3212.5,3212.0,0.76745011]
["bitfinex","ETHUSD",1633101124386,0.003,3212.5,3212.1,0.22170843]
["bitfinex","ETHUSD",1633101124596,0.009,3213.0,3212.1,0.22170843]
["bitfinex","ETHUSD",1633101124597,0.009,3213.0,3212.3,0.02470086]
["bitfinex","ETHUSD",1633101124790,0.006,3213.9,3213.5,6.05540558]
["bitfinex","ETHUSD",1633101124996,0.006,3213.9,3213.5,9.45891193]
["bitfinex","ETHUSD",1633101125189,0.006,3213.9,3213.6,0.60099324]
["bitfinex","ETHUSD",1633101125386,0.006,3214.6,3213.8,14.05]
["bitfinex","ETHUSD",1633101125650,0.006,3214.6,3214.0,14.05]
["bitfinex","ETHUSD",1633101125788,0.006,3214.6,3214.1,9.1]
["bitfinex","ETHUSD",1633101125991,0.006,3214.6,3214.3,0.36244892]
["bitfinex","ETHUSD",1633101126185,0.006,3214.6,3214.3,4.12687741]
["bitfinex","ETHUSD",1633101126386,0.006,3214.6,3214.3,11.43456129]
["bitfinex","ETHUSD",1633101126587,0.006,3214.6,3214.3,7.40277941]
["bitfinex","ETHUSD",1633101126786,0.006,3214.6,3214.3,8.41277941]
["bitfinex","ETHUSD",1633101126986,0.006,3214.6,3214.3,8.53277941]
["bitfinex","ETHUSD",1633101127191,0.006,3214.6,3214.3,13.99157941]
["bitfinex","ETHUSD",1633101127386,0.006,3214.6,3214.4,14.25941993]
["bitfinex","ETHUSD",1633101127586,0.006,3214.6,3214.4,15.70341993]
["bitfinex","ETHUSD",1633101127788,0.006,3214.7,3214.6,12.4]
["bitfinex","ETHUSD",1633101127987,0.006,3214.7,3214.6,12.95863141]
["bitfinex","ETHUSD",1633101128191,0.006,3214.7,3214.6,16.68712511]
["bitfinex","ETHUSD",1633101128387,0.006,3214.9,3214.7,14.05]
["bitfinex","ETHUSD",1633101128650,3.2360328,3215.5,3214.9,14.29444329]
["bitfinex","ETHUSD",1633101128789,3.2360328,3215.5,3214.9,14.30805447]
["bitfinex","ETHUSD",1633101128989,3.2360328,3215.5,3215.1,16.00189015]
["bitfinex","ETHUSD",1633101129187,3.2360328,3215.5,3215.1,17.87314462]
["bitfinex","ETHUSD",1633101129387,3.2360328,3215.5,3215.1,18.99985802]
["bitfinex","ETHUSD",1633101129589,3.2360328,3215.5,3215.1,19.13025802]
["bitfinex","ETHUSD",1633101129790,3.2360328,3215.5,3215.1,4.69076046]
["bitfinex","ETHUSD",1633101129990,3.2360328,3215.5,3215.1,10.77736046]
["bitfinex","ETHUSD",1633101130187,3.2360328,3215.5,3215.1,14.39336046]
["bitfinex","ETHUSD",1633101130387,3.2360328,3215.5,3215.1,14.39416046]
["bitfinex","ETHUSD",1633101130791,0.97414363,3215.4,3215.1,12.98336046]
["bitfinex","ETHUSD",1633101130991,0.006,3215.4,3215.1,7.60176787]
["bitfinex","ETHUSD",1633101131793,0.006,3215.9,3215.5,0.17840558]
["bitfinex","ETHUSD",1633101132002,0.006,3215.9,3215.5,13.36199619]
["bitfinex","ETHUSD",1633101132193,0.006,3215.9,3215.5,13.4943426]
["bitfinex","ETHUSD",1633101132391,0.006,3215.9,3215.5,0.46075199]
["bitfinex","ETHUSD",1633101132589,0.006,3215.9,3215.6,0.24324763]
["bitfinex","ETHUSD",1633101132791,0.006,3216.2,3215.9,1.86201367]
["bitfinex","ETHUSD",1633101133001,0.006,3216.2,3216.0,17.49362202]
["bitfinex","ETHUSD",1633101133190,0.006,3216.4,3216.2,14.08741513]
["bitfinex","ETHUSD",1633101133490,0.006,3216.4,3216.3,14.39992268]
["bitfinex","ETHUSD",1633101133689,0.006,3217.6,3216.5,1.53417195]
["bitfinex","ETHUSD",1633101133891,0.006,3217.6,3216.6,19.20705713]
["bitfinex","ETHUSD",1633101134088,0.006,3217.6,3216.6,22.27357106]
["bitfinex","ETHUSD",1633101134288,0.006,3217.6,3216.6,24.34095765]
["bitfinex","ETHUSD",1633101134490,0.006,3217.6,3216.6,25.36517183]
["bitfinex","ETHUSD",1633101134689,0.006,3217.6,3216.7,0.03248782]
["bitfinex","ETHUSD",1633101134894,0.006,3217.6,3216.7,20.41414]
["bitfinex","ETHUSD",1633101135092,0.006,3217.6,3217.0,14.05]
["bitfinex","ETHUSD",1633101135093,0.28185813,3217.2,3217.0,14.05]
["bitfinex","ETHUSD",1633101135293,0.006,3217.6,3217.2,6.55195183]
["bitfinex","ETHUSD",1633101135492,0.006,3217.6,3217.2,1.40597028]
["bitfinex","ETHUSD",1633101136692,0.78806557,3217.3,3217.2,1.40597028]
["bitfinex","ETHUSD",1633101136892,0.006,3217.3,3217.2,1.40597028]
["bitfinex","ETHUSD",1633101137292,0.006,3217.3,3217.2,0.25805447]
["bitfinex","ETHUSD",1633101138292,0.006,3217.3,3217.2,1.38624714]
["bitfinex","ETHUSD",1633101139293,0.006,3217.3,3217.2,1.3946334]
["bitfinex","ETHUSD",1633101140758,0.006,3217.3,3217.2,0.26644073]
["bitfinex","ETHUSD",1633101140958,0.006,3217.3,3217.2,0.11644073]
["bitfinex","ETHUSD",1633101142357,1.3,3217.3,3217.2,0.11644073]
["bitfinex","ETHUSD",1633101142959,14.05,3217.2,3216.5,0.003]
["bitfinex","ETHUSD",1633101143359,0.90363409,3216.8,3216.0,3.506]
["bitfinex","ETHUSD",1633101143560,0.90363409,3216.8,3216.1,0.003]
["bitfinex","ETHUSD",1633101143561,0.053946,3216.5,3216.1,0.003]
["bitfinex","ETHUSD",1633101144167,0.053946,3216.5,3215.7,0.006]
["bitfinex","ETHUSD",1633101144366,1.8624641,3215.8,3215.7,0.006]
["bitfinex","ETHUSD",1633101144567,0.053946,3216.5,3215.7,0.01423732]
["bitfinex","ETHUSD",1633101144766,0.052743,3217.1,3215.7,0.00823732]
["bitfinex","ETHUSD",1633101144965,0.052743,3217.1,3215.8,0.006]
["bitfinex","ETHUSD",1633101145367,0.71774428,3216.8,3216.2,0.77489989]
["bitfinex","ETHUSD",1633101145565,1.09577935,3216.6,3216.2,0.77489989]
["bitfinex","ETHUSD",1633101145765,1.09577935,3216.6,3216.3,0.003]
["bitfinex","ETHUSD",1633101146170,0.053157,3216.5,3215.9,0.003]
["bitfinex","ETHUSD",1633101146568,0.053157,3216.5,3215.8,0.006]
["bitfinex","ETHUSD",1633101146768,0.87524617,3216.0,3215.8,0.006]
["bitfinex","ETHUSD",1633101146967,0.90600473,3216.1,3215.8,0.006]
["bitfinex","ETHUSD",1633101147171,0.053157,3216.5,3215.8,0.006]
["bitfinex","ETHUSD",1633101147767,0.00136587,3216.6,3215.8,0.006]
["bitfinex","ETHUSD",1633101147973,0.00136587,3216.6,3216.2,1.19458281]
["bitfinex","ETHUSD",1633101148174,0.00136587,3216.6,3216.2,1.91606079]
["bitfinex","ETHUSD",1633101148365,0.00136587,3216.6,3216.3,0.003]
["bitfinex","ETHUSD",1633101148770,1.294,3216.5,3216.3,0.003]
["bitfinex","ETHUSD",1633101149066,0.00136587,3216.6,3215.9,0.006]
["bitfinex","ETHUSD",1633101149266,0.92825607,3216.6,3215.9,3.1144477]
["bitfinex","ETHUSD",1633101149473,0.92825607,3216.6,3215.9,3.1084477]
["bitfinex","ETHUSD",1633101149675,0.92825607,3216.6,3216.1,0.95980634]
["bitfinex","ETHUSD",1633101149869,0.00136587,3216.6,3216.0,0.006]
["bitfinex","ETHUSD",1633101150067,0.00136587,3216.6,3216.2,0.003]
["bitfinex","ETHUSD",1633101150470,0.00136587,3216.6,3216.0,0.006]
["bitfinex","ETHUSD",1633101150868,1.11702001,3216.6,3216.0,0.006]
["bitfinex","ETHUSD",1633101151869,0.00136587,3216.6,3216.0,0.006]
["bitfinex","ETHUSD",1633101152069,0.00136587,3216.6,3216.5,0.026371]
["bitfinex","ETHUSD",1633101152269,0.00136587,3216.6,3216.5,1.77685688]
["bitfinex","ETHUSD",1633101152470,12.8110648,3218.1,3216.5,1.77985688]
["bitfinex","ETHUSD",1633101152678,0.75901188,3217.7,3217.5,0.003]
["bitfinex","ETHUSD",1633101152877,0.97610485,3217.6,3217.5,0.003]
["bitfinex","ETHUSD",1633101153082,2.27010485,3217.6,3216.7,3.1137977]
["bitfinex","ETHUSD",1633101153278,0.97610485,3217.6,3216.8,0.006]
["bitfinex","ETHUSD",1633101153479,0.053976,3217.3,3216.8,0.006]
["bitfinex","ETHUSD",1633101153681,0.77068007,3217.2,3216.2,0.009]
["bitfinex","ETHUSD",1633101153880,0.053976,3217.3,3216.1,0.009]
["bitfinex","ETHUSD",1633101154079,0.053976,3217.3,3216.2,1.19502858]
["bitfinex","ETHUSD",1633101154080,1.16625856,3217.0,3216.2,1.19502858]
["bitfinex","ETHUSD",1633101154279,0.053976,3217.3,3216.2,1.19502858]
["bitfinex","ETHUSD",1633101154480,0.053976,3217.3,3216.3,0.009]
["bitfinex","ETHUSD",1633101154680,1.294,3216.8,3216.3,0.009]
["bitfinex","ETHUSD",1633101154887,0.97652431,3216.7,3216.3,0.009]
["bitfinex","ETHUSD",1633101155082,3.162956,3217.3,3216.3,0.00823592]
["bitfinex","ETHUSD",1633101155483,3.162956,3217.3,3216.4,0.009]
["bitfinex","ETHUSD",1633101155687,1.00618335,3217.1,3216.4,0.009]
["bitfinex","ETHUSD",1633101156883,1.00744571,3217.1,3216.4,0.009]
["bitfinex","ETHUSD",1633101157083,0.00126236,3217.1,3216.4,0.009]
["bitfinex","ETHUSD",1633101157283,0.00126236,3217.1,3216.5,0.92233118]
["bitfinex","ETHUSD",1633101157483,0.82246661,3216.9,3216.4,0.009]
["bitfinex","ETHUSD",1633101157685,0.82246661,3216.9,3216.6,0.006]
["bitfinex","ETHUSD",1633101157888,0.00126236,3217.1,3216.6,0.006]
["bitfinex","ETHUSD",1633101158289,3.10899,3216.8,3216.4,0.009]
["bitfinex","ETHUSD",1633101158584,1.03460689,3217.0,3216.4,0.009]
["bitfinex","ETHUSD",1633101158783,0.00126236,3217.1,3216.4,0.009]
["bitfinex","ETHUSD",1633101159384,0.00126236,3217.1,3216.4,4.67139]
["bitfinex","ETHUSD",1633101159785,0.8149752,3216.9,3216.5,0.009]
["bitfinex","ETHUSD",1633101160183,0.8149752,3216.9,3216.4,0.009]
["bitfinex","ETHUSD",1633101160586,0.98848987,3217.0,3216.4,0.009]
["bitfinex","ETHUSD",1633101160789,0.00126236,3217.1,3216.4,0.009]
["bitfinex","ETHUSD",1633101161788,0.00126236,3217.1,3217.0,0.92907305]
["bitfinex","ETHUSD",1633101161988,0.00126236,3217.1,3216.9,4.66161]
["bitfinex","ETHUSD",1633101162185,0.00126236,3217.1,3217.0,0.006]
["bitfinex","ETHUSD",1633101163686,0.00126236,3217.1,3216.8,0.006]
["bitfinex","ETHUSD",1633101163887,0.00972619,3217.1,3216.8,0.006]
["bitfinex","ETHUSD",1633101164287,0.00972619,3217.1,3217.0,1.15456072]
["bitfinex","ETHUSD",1633101164485,0.00972619,3217.1,3216.8,0.006]
["bitfinex","ETHUSD",1633101164687,0.00972619,3217.1,3217.0,0.006]
["bitfinex","ETHUSD",1633101165400,3.1085,3217.9,3217.0,0.006]
["bitfinex","ETHUSD",1633101165401,2.48,3217.6,3217.5,0.91761333]
["bitfinex","ETHUSD",1633101165588,2.76,3218.1,3217.7,0.22069167]
["bitfinex","ETHUSD",1633101165790,2.76,3218.1,3217.8,0.15]
["bitfinex","ETHUSD",1633101165986,2.76,3218.1,3217.8,0.35054304]
["bitfinex","ETHUSD",1633101165987,0.7146,3218.1,3217.8,0.35054304]
["bitfinex","ETHUSD",1633101166215,0.009,3218.5,3218.1,14.05]
["bitfinex","ETHUSD",1633101166389,0.009,3218.5,3218.3,0.21778004]
["bitfinex","ETHUSD",1633101166590,0.009,3218.5,3218.4,14.54302786]
["bitfinex","ETHUSD",1633101166789,0.009,3218.5,3218.4,11.00079786]
["bitfinex","ETHUSD",1633101166992,0.009,3218.5,3218.4,5.27079786]
["bitfinex","ETHUSD",1633101167189,0.009,3218.5,3218.4,4.80777]
["bitfinex","ETHUSD",1633101167394,2.49039588,3218.5,3218.4,8.28655975]
["bitfinex","ETHUSD",1633101167589,2.49039588,3218.5,3218.4,9.29655975]
["bitfinex","ETHUSD",1633101167794,2.49039588,3218.5,3218.4,4.80777]
["bitfinex","ETHUSD",1633101168190,2.49039588,3218.5,3218.4,4.12817558]
["bitfinex","ETHUSD",1633101168402,12.37333036,3218.1,3217.7,0.1192]
["bitfinex","ETHUSD",1633101168599,12.37333036,3218.1,3217.5,0.92061333]
["bitfinex","ETHUSD",1633101168600,7.23348378,3218.1,3217.5,0.92061333]
["bitfinex","ETHUSD",1633101168794,7.23348378,3218.1,3217.8,2.25409216]
["bitfinex","ETHUSD",1633101169001,3.29668326,3218.5,3218.1,3.94271598]
["bitfinex","ETHUSD",1633101169004,0.01039588,3218.5,3218.1,3.94271598]
["bitfinex","ETHUSD",1633101169196,0.01039588,3218.5,3218.4,9.74912044]
["bitfinex","ETHUSD",1633101169391,0.01039588,3218.5,3218.4,10.75912044]
["bitfinex","ETHUSD",1633101169597,0.01039588,3218.5,3218.4,10.89032044]
["bitfinex","ETHUSD",1633101169790,0.01039588,3218.5,3218.4,12.2485088]
["bitfinex","ETHUSD",1633101169990,0.01039588,3218.5,3218.4,14.37547712]
["bitfinex","ETHUSD",1633101170187,0.01039588,3218.5,3218.4,14.37627712]
["bitfinex","ETHUSD",1633101170791,0.01039588,3218.5,3218.4,14.37467712]
["bitfinex","ETHUSD",1633101170991,0.01039588,3218.5,3218.4,14.37627712]
["bitfinex","ETHUSD",1633101171191,0.01039588,3218.5,3218.4,14.40776291]
["bitfinex","ETHUSD",1633101171393,0.006,3218.6,3218.5,9.69863252]
["bitfinex","ETHUSD",1633101171589,0.006,3218.9,3218.7,0.22968256]
["bitfinex","ETHUSD",1633101171790,0.006,3220.4,3218.9,9.65]
["bitfinex","ETHUSD",1633101171991,0.006,3220.4,3219.0,0.15]
["bitfinex","ETHUSD",1633101172190,0.006,3220.4,3219.0,1.41235062]
["bitfinex","ETHUSD",1633101172191,2.01086275,3220.2,3219.0,1.41235062]
["bitfinex","ETHUSD",1633101172392,2.39701618,3219.4,3219.1,5.75]
["bitfinex","ETHUSD",1633101172594,2.48,3219.4,3219.2,0.15]
["bitfinex","ETHUSD",1633101173192,2.48,3219.4,3219.2,0.2676]
["bitfinex","ETHUSD",1633101173393,2.48,3219.4,3219.3,0.45735279]
["bitfinex","ETHUSD",1633101173592,2.48,3219.4,3219.3,0.27]
["bitfinex","ETHUSD",1633101173793,2.48,3219.4,3219.3,8.18083535]
["bitfinex","ETHUSD",1633101173997,2.48,3219.4,3219.3,8.18643535]
["bitfinex","ETHUSD",1633101174196,2.48,3219.4,3219.3,8.18483535]
["bitfinex","ETHUSD",1633101174393,1.637516,3220.0,3219.3,8.22378864]
["bitfinex","ETHUSD",1633101174594,1.637516,3220.0,3219.3,6.92978864]
["bitfinex","ETHUSD",1633101174795,1.637516,3220.0,3219.4,11.0658687]
["bitfinex","ETHUSD",1633101174994,1.637516,3220.0,3219.4,0.128]
["bitfinex","ETHUSD",1633101175195,1.637516,3220.0,3219.3,5.23483535]
["bitfinex","ETHUSD",1633101175598,1.637516,3220.0,3219.4,3.8748]
["bitfinex","ETHUSD",1633101175797,1.637516,3220.0,3219.4,0.1288]
["bitfinex","ETHUSD",1633101175997,1.637516,3220.0,3219.4,0.1304]
["bitfinex","ETHUSD",1633101176194,1.637516,3220.0,3219.4,2.42038442]
["bitfinex","ETHUSD",1633101176395,1.637516,3220.0,3219.4,2.42118442]
["bitfinex","ETHUSD",1633101176659,1.637516,3220.0,3219.4,2.42198442]
["bitfinex","ETHUSD",1633101176795,1.637516,3220.0,3219.4,2.42358442]
["bitfinex","ETHUSD",1633101177195,1.637516,3220.0,3219.4,1.12798442]
["bitfinex","ETHUSD",1633101177394,1.637516,3220.0,3219.4,2.42278442]
["bitfinex","ETHUSD",1633101177796,1.637516,3220.0,3219.4,2.41958442]
["bitfinex","ETHUSD",1633101178003,1.66495748,3220.1,3219.5,0.00120639]
["bitfinex","ETHUSD",1633101178201,3.11126,3220.6,3219.5,0.00120639]
["bitfinex","ETHUSD",1633101178202,0.00642174,3221.0,3220.9,9.01169474]
["bitfinex","ETHUSD",1633101178398,0.00642174,3221.0,3220.9,2.90028487]
["bitfinex","ETHUSD",1633101178601,0.00642174,3221.0,3220.9,1.58179474]
["bitfinex","ETHUSD",1633101178799,0.00642174,3221.0,3220.9,0.16169474]
["bitfinex","ETHUSD",1633101179399,0.00642174,3221.0,3220.9,0.31169474]
["bitfinex","ETHUSD",1633101180202,0.00642174,3221.0,3220.9,1.72489474]
["bitfinex","ETHUSD",1633101180399,0.00642174,3221.0,3220.9,0.44929474]
["bitfinex","ETHUSD",1633101180599,0.00642174,3221.0,3220.9,0.31169474]
["bitfinex","ETHUSD",1633101181603,0.00642174,3221.0,3220.9,1.42805459]
["bitfinex","ETHUSD",1633101181805,0.00642174,3221.0,3220.9,0.31169474]
["bitfinex","ETHUSD",1633101182001,0.00642174,3221.0,3220.9,0.16169474]
["bitfinex","ETHUSD",1633101182802,2.41429748,3221.0,3220.9,0.16169474]
["bitfinex","ETHUSD",1633101183002,2.97699727,3221.0,3220.9,0.16169474]
["bitfinex","ETHUSD",1633101183703,1.68299727,3221.0,3220.9,0.16169474]
["bitfinex","ETHUSD",1633101183902,2.97699727,3221.0,3220.9,0.16169474]
["bitfinex","ETHUSD",1633101184102,1.68299727,3221.0,3220.9,0.16169474]
["bitfinex","ETHUSD",1633101184407,1.68299727,3221.0,3219.1,14.0782]
["bitfinex","ETHUSD",1633101184408,11.75,3220.9,3219.1,14.0782]
["bitfinex","ETHUSD",1633101184612,0.003,3220.0,3219.8,4.77943]
["bitfinex","ETHUSD",1633101185002,0.003,3220.0,3219.8,4.65703]
["bitfinex","ETHUSD",1633101185202,2.06307749,3220.5,3219.9,0.90206251]
["bitfinex","ETHUSD",1633101185401,3.10505,3220.6,3220.0,0.003]
["bitfinex","ETHUSD",1633101185672,3.10505,3220.6,3220.0,4.90521866]
["bitfinex","ETHUSD",1633101185806,0.00642174,3221.0,3220.6,1.78592658]
["bitfinex","ETHUSD",1633101186012,0.00642174,3221.0,3220.7,0.41272135]
["bitfinex","ETHUSD",1633101186205,2.48642174,3221.0,3220.7,0.41272135]
["bitfinex","ETHUSD",1633101186406,0.006,3221.6,3220.9,12.12498492]
["bitfinex","ETHUSD",1633101186607,0.006,3221.6,3221.4,14.57283635]
["bitfinex","ETHUSD",1633101186805,0.006,3222.7,3221.5,0.3466791]
["bitfinex","ETHUSD",1633101186806,1.78334848,3221.8,3221.5,0.3466791]
["bitfinex","ETHUSD",1633101187009,1.78334848,3221.8,3221.6,0.15]
["bitfinex","ETHUSD",1633101187206,0.006,3221.8,3221.6,0.15]
["bitfinex","ETHUSD",1633101187605,2.486,3221.8,3221.6,0.15]
["bitfinex","ETHUSD",1633101187810,2.43471098,3221.8,3221.6,5.09512328]
["bitfinex","ETHUSD",1633101188203,2.43471098,3221.8,3221.7,9.47798061]
["bitfinex","ETHUSD",1633101188404,2.766,3222.2,3221.8,13.0120163]
["bitfinex","ETHUSD",1633101188604,2.486,3221.9,3221.8,0.3620163]
["bitfinex","ETHUSD",1633101188805,2.486,3221.9,3221.8,0.15]
["bitfinex","ETHUSD",1633101189206,4.4,3221.8,3221.6,4.65391]
["bitfinex","ETHUSD",1633101189409,0.708,3221.6,3221.4,0.1248]
["bitfinex","ETHUSD",1633101189609,0.85290899,3221.5,3221.4,0.1176]
["bitfinex","ETHUSD",1633101189907,0.85290899,3221.5,3221.1,0.1272]
["bitfinex","ETHUSD",1633101190105,0.85290899,3221.5,3221.1,0.1288]
["bitfinex","ETHUSD",1633101190305,0.85290899,3221.5,3221.1,0.1296]
["bitfinex","ETHUSD",1633101190706,3.10369,3221.7,3221.1,0.36112354]
["bitfinex","ETHUSD",1633101190906,0.006,3221.9,3221.1,5.02255354]
["bitfinex","ETHUSD",1633101191106,0.006,3221.9,3221.2,0.21787728]
["bitfinex","ETHUSD",1633101191306,0.006,3221.9,3221.2,0.38894171]
["bitfinex","ETHUSD",1633101191505,0.006,3221.9,3221.4,1.01059507]
["bitfinex","ETHUSD",1633101191706,0.006,3221.9,3221.5,0.84180545]
["bitfinex","ETHUSD",1633101191907,0.006,3221.9,3221.5,0.95860545]
["bitfinex","ETHUSD",1633101192105,0.006,3221.9,3221.5,4.77119]
["bitfinex","ETHUSD",1633101192309,0.006,3221.9,3221.5,4.77359]
["bitfinex","ETHUSD",1633101192506,0.006,3221.9,3221.5,4.65439]
["bitfinex","ETHUSD",1633101192708,0.006,3221.9,3221.6,0.2732]
["bitfinex","ETHUSD",1633101192908,0.006,3221.9,3221.7,1.294]
["bitfinex","ETHUSD",1633101193108,1.8875312,3222.0,3221.9,13.13030236]
["bitfinex","ETHUSD",1633101193308,0.00342204,3222.3,3222.2,14.32605336]
["bitfinex","ETHUSD",1633101193509,0.00471105,3222.6,3222.5,13.99913311]
["bitfinex","ETHUSD",1633101193708,0.00471105,3222.6,3222.5,2.02654832]
["bitfinex","ETHUSD",1633101193908,0.00471105,3222.6,3222.5,4.33054832]
["bitfinex","ETHUSD",1633101194105,0.00471105,3222.6,3222.5,7.59599412]
["bitfinex","ETHUSD",1633101194310,0.00471105,3222.6,3222.5,9.31531089]
["bitfinex","ETHUSD",1633101194506,0.00471105,3222.6,3222.5,12.95660089]
["bitfinex","ETHUSD",1633101194709,0.00471105,3222.6,3222.5,13.96180089]
["bitfinex","ETHUSD",1633101194909,0.00471105,3222.6,3222.5,13.96340089]
["bitfinex","ETHUSD",1633101195105,0.021,3222.9,3222.6,14.0]
["bitfinex","ETHUSD",1633101195106,1.107e-05,3222.8,3222.6,14.0]
["bitfinex","ETHUSD",1633101195313,1.81436135,3223.2,3222.8,14.0]
["bitfinex","ETHUSD",1633101195509,0.0077112,3224.0,3223.9,14.0]
["bitfinex","ETHUSD",1633101195710,0.006,3225.4,3224.4,14.51683946]
["bitfinex","ETHUSD",1633101195711,0.00771126,3224.5,3224.4,14.51683946]
["bitfinex","ETHUSD",1633101195910,0.00771126,3224.5,3224.4,48.98252879]
["bitfinex","ETHUSD",1633101196106,0.006,3225.4,3224.5,11.45]
["bitfinex","ETHUSD",1633101196307,0.006,3225.4,3225.0,0.02492592]
["bitfinex","ETHUSD",1633101196506,0.006,3225.4,3225.0,1.46852592]
["bitfinex","ETHUSD",1633101196507,0.9642347,3225.3,3225.0,1.46852592]
["bitfinex","ETHUSD",1633101196708,1.82606444,3225.0,3224.7,2.7891967]
["bitfinex","ETHUSD",1633101196908,1.82606444,3225.0,3224.8,0.15]
["bitfinex","ETHUSD",1633101196909,2.46095585,3225.0,3224.8,0.15]
["bitfinex","ETHUSD",1633101197107,3.7287251,3225.8,3224.8,0.15]
["bitfinex","ETHUSD",1633101197309,0.006,3225.9,3225.3,1.294]
["bitfinex","ETHUSD",1633101197510,0.006,3225.9,3225.4,3.37865872]
["bitfinex","ETHUSD",1633101197709,0.006,3225.9,3225.6,0.02462572]
["bitfinex","ETHUSD",1633101197908,0.006,3225.9,3225.7,0.15]
["bitfinex","ETHUSD",1633101198308,0.0001,3226.0,3225.8,1.31822286]
["bitfinex","ETHUSD",1633101198510,0.006,3226.1,3226.0,5.85]
["bitfinex","ETHUSD",1633101198713,0.006,3226.1,3226.0,0.15]
["bitfinex","ETHUSD",1633101199109,0.006,3226.1,3226.0,0.2908]
["bitfinex","ETHUSD",1633101199314,1.16213769,3226.1,3226.0,0.278]
["bitfinex","ETHUSD",1633101199513,0.006,3226.1,3226.0,0.278]
["bitfinex","ETHUSD",1633101199712,0.006,3226.1,3226.0,0.2796]
["bitfinex","ETHUSD",1633101199915,2.9694,3226.9,3226.0,0.282]
["bitfinex","ETHUSD",1633101200114,0.78878593,3226.4,3226.0,0.153]
["bitfinex","ETHUSD",1633101200511,0.88128527,3226.3,3226.0,0.153]
["bitfinex","ETHUSD",1633101200710,1.44460185,3226.3,3226.0,0.003]
["bitfinex","ETHUSD",1633101200910,4.54357185,3226.3,3226.0,0.003]
["bitfinex","ETHUSD",1633101201111,4.54357185,3226.3,3225.6,0.003]
["bitfinex","ETHUSD",1633101201112,9.10706123,3226.3,3225.6,0.003]
["bitfinex","ETHUSD",1633101201310,2.01965159,3226.2,3225.6,0.003]
["bitfinex","ETHUSD",1633101201511,2.01965159,3226.2,3225.4,0.006]
["bitfinex","ETHUSD",1633101201712,0.74055245,3225.5,3225.2,0.006]
["bitfinex","ETHUSD",1633101201910,0.74055245,3225.5,3225.4,0.00821237]
["bitfinex","ETHUSD",1633101202113,3.10006,3226.2,3225.4,0.15821237]
["bitfinex","ETHUSD",1633101202309,3.10006,3226.2,3225.4,0.16421237]
["bitfinex","ETHUSD",1633101202509,3.10006,3226.2,3225.5,0.1244]
["bitfinex","ETHUSD",1633101202713,0.49236625,3226.9,3225.5,4.77329]
["bitfinex","ETHUSD",1633101202714,0.021,3226.9,3225.5,4.77329]
["bitfinex","ETHUSD",1633101202910,0.021,3226.9,3225.6,0.153]
["bitfinex","ETHUSD",1633101203111,0.021,3226.9,3226.2,0.92628528]
["bitfinex","ETHUSD",1633101203309,0.021,3226.9,3226.3,0.15]
["bitfinex","ETHUSD",1633101203710,0.99752951,3226.8,3226.3,0.2844]
["bitfinex","ETHUSD",1633101203911,0.99752951,3226.8,3226.4,0.1216]
["bitfinex","ETHUSD",1633101204113,0.99752951,3226.8,3226.4,0.1208]
["bitfinex","ETHUSD",1633101204311,1.95759777,3226.8,3226.4,0.1208]
["bitfinex","ETHUSD",1633101204512,1.95759777,3226.8,3226.4,0.1232]
["bitfinex","ETHUSD",1633101204810,1.95759777,3226.8,3226.3,0.15]
["bitfinex","ETHUSD",1633101205010,1.95759777,3226.8,3226.4,0.1184]
["bitfinex","ETHUSD",1633101205214,1.95759777,3226.8,3226.3,0.15]
["bitfinex","ETHUSD",1633101205813,0.99752951,3226.8,3226.3,0.55499987]
["bitfinex","ETHUSD",1633101206012,0.99752951,3226.8,3226.6,0.34739502]
["bitfinex","ETHUSD",1633101206211,0.99752951,3226.8,3226.4,0.1272]
["bitfinex","ETHUSD",1633101206411,0.99752951,3226.8,3226.4,0.1192]
["bitfinex","ETHUSD",1633101206676,0.99752951,3226.8,3226.4,0.1184]
["bitfinex","ETHUSD",1633101206812,0.85520049,3226.5,3226.4,0.1192]
["bitfinex","ETHUSD",1633101207012,0.021,3226.9,3226.4,0.1192]
["bitfinex","ETHUSD",1633101207212,0.021,3226.9,3226.4,0.12981082]
["bitfinex","ETHUSD",1633101207412,0.021,3226.9,3226.4,0.12661082]
["bitfinex","ETHUSD",1633101207815,0.021,3226.9,3226.4,0.00821082]
["bitfinex","ETHUSD",1633101208414,0.021,3226.9,3226.6,0.92917612]
["bitfinex","ETHUSD",1633101208616,0.006,3227.2,3226.8,14.0]
["bitfinex","ETHUSD",1633101208812,0.006,3227.2,3226.9,0.209891]
["bitfinex","ETHUSD",1633101209212,1.14540514,3227.2,3226.9,0.209891]
["bitfinex","ETHUSD",1633101209412,0.00245787,3227.1,3227.0,7.85763826]
["bitfinex","ETHUSD",1633101209679,0.003,3227.5,3227.0,6.71283826]
["bitfinex","ETHUSD",1633101209813,0.00045817,3227.7,3227.0,0.15]
["bitfinex","ETHUSD",1633101210013,0.00045817,3227.7,3227.0,0.42423094]
["bitfinex","ETHUSD",1633101210214,3.09853817,3227.7,3227.0,0.153]
["bitfinex","ETHUSD",1633101210415,0.00045817,3227.7,3227.1,0.22316609]
["bitfinex","ETHUSD",1633101210614,0.00045817,3227.7,3227.0,0.42853306]
["bitfinex","ETHUSD",1633101210814,0.92184887,3227.8,3227.1,0.15]
["bitfinex","ETHUSD",1633101211013,0.003,3227.5,3227.1,0.15]
["bitfinex","ETHUSD",1633101211615,1.09726859,3227.3,3227.1,0.15]
["bitfinex","ETHUSD",1633101212414,1.09726859,3227.3,3227.2,0.00820875]
["bitfinex","ETHUSD",1633101213022,0.003,3227.5,3227.2,8.75e-06]
["bitfinex","ETHUSD",1633101213216,0.003,3227.5,3227.3,0.15]
["bitfinex","ETHUSD",1633101214116,2.17749285,3227.4,3227.3,0.15]
["bitfinex","ETHUSD",1633101214315,0.003,3227.5,3227.3,0.15]
["bitfinex","ETHUSD",1633101214716,0.003,3227.5,3227.3,0.2868]
["bitfinex","ETHUSD",1633101214917,0.003,3227.5,3227.4,0.1312]
["bitfinex","ETHUSD",1633101215116,0.003,3227.5,3227.4,0.1232]
["bitfinex","ETHUSD",1633101215317,0.003,3227.5,3227.4,1.04264172]
["bitfinex","ETHUSD",1633101215520,0.003,3227.5,3227.4,0.1368]
["bitfinex","ETHUSD",1633101215719,0.003,3227.5,3227.4,0.1304]
["bitfinex","ETHUSD",1633101215916,0.003,3227.5,3227.4,0.1408]
["bitfinex","ETHUSD",1633101216120,0.003,3227.5,3227.4,7.98181]
["bitfinex","ETHUSD",1633101216319,0.003,3227.5,3227.4,8.28502419]
["bitfinex","ETHUSD",1633101216517,0.003,3227.5,3227.4,8.33130337]
["bitfinex","ETHUSD",1633101216717,0.003,3227.5,3227.4,6.90810337]
["bitfinex","ETHUSD",1633101217118,0.003,3227.5,3227.4,6.88570337]
["bitfinex","ETHUSD",1633101217318,0.003,3227.5,3227.4,6.89130337]
["bitfinex","ETHUSD",1633101217516,0.009,3228.0,3227.4,4.83688918]
["bitfinex","ETHUSD",1633101217517,0.0075044,3228.0,3227.4,4.83688918]
["bitfinex","ETHUSD",1633101217717,0.0075044,3228.0,3227.4,0.63333302]
["bitfinex","ETHUSD",1633101217923,0.51385944,3229.6,3227.6,0.28391677]
["bitfinex","ETHUSD",1633101218121,3.10625,3228.5,3227.7,0.15]
["bitfinex","ETHUSD",1633101218322,0.009,3228.5,3228.2,0.22458583]
["bitfinex","ETHUSD",1633101218521,0.009,3228.5,3228.4,9.27133042]
["bitfinex","ETHUSD",1633101218722,0.019,3229.0,3228.5,14.0]
["bitfinex","ETHUSD",1633101218920,0.019,3229.0,3228.7,0.02445374]
["bitfinex","ETHUSD",1633101219120,0.019,3229.0,3228.6,0.26728367]
["bitfinex","ETHUSD",1633101219121,0.006,3230.6,3229.8,0.3311445]
["bitfinex","ETHUSD",1633101219322,0.006,3230.6,3229.8,3.08300533]
["bitfinex","ETHUSD",1633101219525,0.006,3230.6,3229.8,2.78711218]
["bitfinex","ETHUSD",1633101219921,0.00288307,3231.0,3230.0,13.5849113]
["bitfinex","ETHUSD",1633101220120,0.00288307,3231.0,3230.0,2.96013463]
["bitfinex","ETHUSD",1633101220121,0.93920659,3230.7,3230.0,2.96013463]
["bitfinex","ETHUSD",1633101220320,0.93920659,3230.7,3230.1,0.144]
["bitfinex","ETHUSD",1633101220520,1.294,3230.4,3230.1,0.144]
["bitfinex","ETHUSD",1633101220724,3.09563,3230.6,3230.0,0.003]
["bitfinex","ETHUSD",1633101220725,0.64880893,3230.5,3230.0,0.003]
["bitfinex","ETHUSD",1633101220920,0.59880893,3230.5,3229.8,0.003]
["bitfinex","ETHUSD",1633101221319,2.86845933,3230.4,3229.7,0.8112347]
["bitfinex","ETHUSD",1633101221525,0.8112347,3229.7,3228.9,0.006]
["bitfinex","ETHUSD",1633101221722,3.09722,3229.4,3228.9,0.006]
["bitfinex","ETHUSD",1633101221921,3.80786838,3229.3,3228.6,0.1256]
["bitfinex","ETHUSD",1633101222121,3.80786838,3229.3,3228.1,0.148]
["bitfinex","ETHUSD",1633101222318,3.80786838,3229.3,3228.4,0.73422135]
["bitfinex","ETHUSD",1633101222319,1.10732767,3228.7,3228.4,0.73422135]
["bitfinex","ETHUSD",1633101222720,3.09702,3228.8,3228.5,0.003]
["bitfinex","ETHUSD",1633101222924,3.09702,3228.8,3228.5,0.1254]
["bitfinex","ETHUSD",1633101223118,3.09702,3228.8,3228.5,0.1192]
["bitfinex","ETHUSD",1633101223324,3.09702,3228.8,3228.1,0.1398]
["bitfinex","ETHUSD",1633101223719,1.02572101,3228.5,3228.2,0.003]
["bitfinex","ETHUSD",1633101224118,1.02572101,3228.5,3228.2,0.1358]
["bitfinex","ETHUSD",1633101224319,1.294,3228.4,3228.2,0.1328]
["bitfinex","ETHUSD",1633101224521,1.02572101,3228.5,3228.3,0.003]
["bitfinex","ETHUSD",1633101224920,6.71898733,3228.8,3228.5,0.93998879]
["bitfinex","ETHUSD",1633101225135,1.459,3229.8,3228.5,0.93998879]
["bitfinex","ETHUSD",1633101225136,0.003,3229.5,3228.5,0.93998879]
["bitfinex","ETHUSD",1633101225329,0.003,3229.5,3228.5,0.94298879]
["bitfinex","ETHUSD",1633101225522,0.003,3229.5,3228.6,0.60705312]
["bitfinex","ETHUSD",1633101225720,0.003,3229.5,3228.6,0.62625312]
["bitfinex","ETHUSD",1633101225926,0.003,3229.5,3229.1,0.73882591]
["bitfinex","ETHUSD",1633101226125,0.003,3229.5,3229.2,0.15]
["bitfinex","ETHUSD",1633101226126,1.13874138,3229.4,3229.2,0.15]
["bitfinex","ETHUSD",1633101226320,1.13874138,3229.4,3228.9,3.245918]
["bitfinex","ETHUSD",1633101226519,1.13874138,3229.4,3228.9,3.365118]
["bitfinex","ETHUSD",1633101226722,1.08874138,3229.4,3228.9,3.365118]
["bitfinex","ETHUSD",1633101226926,1.08874138,3229.4,3228.9,0.1192]
["bitfinex","ETHUSD",1633101226927,1.81493267,3229.2,3228.9,0.1192]
["bitfinex","ETHUSD",1633101227125,0.52093267,3229.2,3228.5,5.94298879]
["bitfinex","ETHUSD",1633101227525,3.09664,3229.3,3228.5,5.89298879]
["bitfinex","ETHUSD",1633101227526,3.47228885,3229.3,3228.5,5.89298879]
["bitfinex","ETHUSD",1633101227731,1.08874138,3229.4,3228.5,5.89298879]
["bitfinex","ETHUSD",1633101228022,1.08874138,3229.4,3229.1,0.95411041]
["bitfinex","ETHUSD",1633101228023,3.09739,3229.2,3229.1,0.95411041]
["bitfinex","ETHUSD",1633101228220,0.85301115,3228.8,3228.6,0.40183838]
["bitfinex","ETHUSD",1633101228422,0.85301115,3228.8,3228.6,0.40663838]
["bitfinex","ETHUSD",1633101228620,0.85301115,3228.8,3228.6,0.1224]
["bitfinex","ETHUSD",1633101228820,0.85301115,3228.8,3228.7,0.1168]
["bitfinex","ETHUSD",1633101229021,0.85301115,3228.8,3228.5,5.89298879]
["bitfinex","ETHUSD",1633101229221,0.92023101,3228.7,3228.5,5.89298879]
["bitfinex","ETHUSD",1633101229621,3.09739,3229.2,3228.5,5.89298879]
["bitfinex","ETHUSD",1633101230025,0.003,3229.5,3228.7,6.19191]
["bitfinex","ETHUSD",1633101230222,0.8112347,3229.7,3228.8,0.15]
["bitfinex","ETHUSD",1633101230223,0.7642347,3229.7,3228.8,0.15]
["bitfinex","ETHUSD",1633101230423,0.00219947,3229.1,3228.9,0.15]
["bitfinex","ETHUSD",1633101230687,0.00219947,3229.1,3229.0,0.003]
["bitfinex","ETHUSD",1633101230823,0.00219947,3229.1,3229.0,0.1198]
["bitfinex","ETHUSD",1633101231223,0.00219947,3229.1,3229.0,0.1246]
["bitfinex","ETHUSD",1633101231422,0.00219947,3229.1,3229.0,0.123]
["bitfinex","ETHUSD",1633101231623,0.00219947,3229.1,3229.0,1.58256046]
["bitfinex","ETHUSD",1633101231823,0.00219947,3229.1,3229.0,1.66053784]
["bitfinex","ETHUSD",1633101232022,0.00219947,3229.1,3229.0,1.3539]
["bitfinex","ETHUSD",1633101232224,0.00219947,3229.1,3229.0,1.3395]
["bitfinex","ETHUSD",1633101232423,0.92474891,3229.1,3229.0,1.3411]
["bitfinex","ETHUSD",1633101232627,0.92474891,3229.1,3229.0,1.83221664]
["bitfinex","ETHUSD",1633101232628,0.00219947,3229.1,3229.0,1.83221664]
["bitfinex","ETHUSD",1633101232831,0.00219947,3229.1,3229.0,1.83301664]
["bitfinex","ETHUSD",1633101233031,0.00219947,3229.1,3229.0,3.12781664]
["bitfinex","ETHUSD",1633101233223,0.00219947,3229.1,3229.0,3.14301664]
["bitfinex","ETHUSD",1633101233432,0.66643417,3229.7,3229.2,0.29653691]
["bitfinex","ETHUSD",1633101233626,0.66643417,3229.7,3229.6,6.51273749]
["bitfinex","ETHUSD",1633101233828,0.66643417,3229.7,3229.6,0.44839506]
["bitfinex","ETHUSD",1633101234030,0.66643417,3229.7,3229.6,1.37694301]
["bitfinex","ETHUSD",1633101234226,3.417e-05,3229.7,3229.6,9.15]
["bitfinex","ETHUSD",1633101234424,3.417e-05,3229.7,3229.6,0.15]
["bitfinex","ETHUSD",1633101234623,3.417e-05,3229.7,3229.6,0.52939658]
["bitfinex","ETHUSD",1633101234824,3.417e-05,3229.7,3229.6,0.49102788]
["bitfinex","ETHUSD",1633101235024,3.417e-05,3229.7,3229.6,0.1376]
["bitfinex","ETHUSD",1633101235225,3.417e-05,3229.7,3229.6,0.1208]
["bitfinex","ETHUSD",1633101235422,3.417e-05,3229.7,3229.3,0.1208]
["bitfinex","ETHUSD",1633101235624,3.417e-05,3229.7,3229.5,4.643]
["bitfinex","ETHUSD",1633101236024,3.04820417,3230.0,3229.4,6.95]
["bitfinex","ETHUSD",1633101236229,1.294,3229.7,3229.3,0.1264]
["bitfinex","ETHUSD",1633101236425,3.52023337,3229.6,3229.3,0.1192]
["bitfinex","ETHUSD",1633101236624,0.53107714,3229.8,3229.3,0.1192]
["bitfinex","ETHUSD",1633101236823,0.53107714,3229.8,3229.0,0.1216]
["bitfinex","ETHUSD",1633101237025,6.19318,3229.7,3228.8,0.1344]
["bitfinex","ETHUSD",1633101237224,3.04820417,3230.0,3229.0,0.003]
["bitfinex","ETHUSD",1633101237225,0.003,3230.0,3229.0,0.003]
["bitfinex","ETHUSD",1633101237423,0.80821839,3230.0,3229.1,0.38673819]
["bitfinex","ETHUSD",1633101237624,4.18463637,3230.8,3229.5,0.003]
["bitfinex","ETHUSD",1633101237823,0.50049706,3230.8,3229.8,4.64302]
["bitfinex","ETHUSD",1633101238025,0.97725776,3230.8,3230.2,1.32389669]
["bitfinex","ETHUSD",1633101238223,3.09659,3230.9,3230.2,1.24342461]
["bitfinex","ETHUSD",1633101238625,1.16945291,3230.7,3230.3,0.1304]
["bitfinex","ETHUSD",1633101239023,1.16945291,3230.7,3230.3,0.1288]
["bitfinex","ETHUSD",1633101239223,3.09659,3230.9,3230.3,0.1216]
["bitfinex","ETHUSD",1633101239427,3.09659,3230.9,3230.4,0.15]
["bitfinex","ETHUSD",1633101240025,3.09659,3230.9,3230.4,1.02718263]
["bitfinex","ETHUSD",1633101240229,3.09659,3230.9,3230.4,1.03678263]
["bitfinex","ETHUSD",1633101240627,3.09659,3230.9,3230.4,0.1368]
["bitfinex","ETHUSD",1633101240828,3.09659,3230.9,3230.3,4.6241172]
["bitfinex","ETHUSD",1633101240829,0.00521095,3230.5,3230.3,4.6241172]
["bitfinex","ETHUSD",1633101241027,0.00521095,3230.5,3230.4,0.1288]
["bitfinex","ETHUSD",1633101241430,0.00288307,3231.0,3230.7,4.6413]
["bitfinex","ETHUSD",1633101241627,0.006,3231.1,3230.7,5.86471692]
["bitfinex","ETHUSD",1633101241828,0.006,3231.1,3230.8,0.132]
["bitfinex","ETHUSD",1633101242027,0.98914986,3231.3,3230.8,0.132]
["bitfinex","ETHUSD",1633101242028,4.04585986,3231.3,3230.8,0.132]
["bitfinex","ETHUSD",1633101242226,4.04585986,3231.3,3230.8,0.116]
["bitfinex","ETHUSD",1633101242425,3.06271,3231.3,3230.8,0.116]
["bitfinex","ETHUSD",1633101242690,3.06271,3231.3,3230.9,4.64195]
["bitfinex","ETHUSD",1633101242826,1.294,3231.1,3230.9,4.64195]
["bitfinex","ETHUSD",1633101243029,4.0332985,3230.8,3230.5,0.003]
["bitfinex","ETHUSD",1633101243227,10.2326285,3230.8,3230.5,0.003]
["bitfinex","ETHUSD",1633101243427,11.65995787,3230.8,3230.2,0.82492844]
["bitfinex","ETHUSD",1633101243628,11.2127431,3230.8,3229.9,4.64249]
["bitfinex","ETHUSD",1633101243826,11.84130446,3230.8,3230.3,0.003]
["bitfinex","ETHUSD",1633101244039,1.10197873,3230.7,3230.0,0.006]
["bitfinex","ETHUSD",1633101244428,1.10197873,3230.7,3230.0,0.78964816]
["bitfinex","ETHUSD",1633101244827,10.86118986,3230.8,3230.1,0.0198]
["bitfinex","ETHUSD",1633101245026,10.86118986,3230.8,3230.1,1.2574]
["bitfinex","ETHUSD",1633101245226,10.86118986,3230.8,3230.1,1.3584]
["bitfinex","ETHUSD",1633101245227,9.86118986,3230.8,3230.1,1.3584]
["bitfinex","ETHUSD",1633101245426,9.86118986,3230.8,3230.1,1.64756736]
["bitfinex","ETHUSD",1633101245627,9.86118986,3230.8,3230.2,0.44614561]
["bitfinex","ETHUSD",1633101245829,0.92245956,3230.6,3230.2,0.98893134]
["bitfinex","ETHUSD",1633101246028,0.92245956,3230.6,3230.4,4.64249]
["bitfinex","ETHUSD",1633101246426,1.80499428,3230.6,3230.3,6.313]
["bitfinex","ETHUSD",1633101246733,1.80499428,3230.6,3230.4,0.116]
["bitfinex","ETHUSD",1633101246734,0.92245956,3230.6,3230.4,0.116]
["bitfinex","ETHUSD",1633101246931,0.92245956,3230.6,3230.3,6.1898]
["bitfinex","ETHUSD",1633101247129,0.92245956,3230.6,3230.5,4.64241]
["bitfinex","ETHUSD",1633101247329,0.92245956,3230.6,3230.3,6.1898]
["bitfinex","ETHUSD",1633101247729,9.86118986,3230.8,3230.3,6.1898]
["bitfinex","ETHUSD",1633101247930,9.86118986,3230.8,3230.4,0.3038101]
["bitfinex","ETHUSD",1633101248131,9.86118986,3230.8,3230.3,6.1898]
["bitfinex","ETHUSD",1633101248329,0.73155238,3230.7,3230.3,6.1898]
["bitfinex","ETHUSD",1633101248542,0.73155238,3230.7,3230.4,0.00820012]
["bitfinex","ETHUSD",1633101248733,0.96518496,3230.6,3230.4,0.00820012]
["bitfinex","ETHUSD",1633101249531,0.91518496,3230.6,3230.4,0.00820012]
["bitfinex","ETHUSD",1633101249734,0.91518496,3230.6,3230.5,4.64239]
["bitfinex","ETHUSD",1633101249933,0.91518496,3230.6,3230.4,0.00820012]
["bitfinex","ETHUSD",1633101250331,1.294,3230.5,3230.4,1.2e-07]
["bitfinex","ETHUSD",1633101250932,1.294,3230.5,3230.0,0.003]
["bitfinex","ETHUSD",1633101251131,3.09575,3230.5,3230.0,0.003]
["bitfinex","ETHUSD",1633101251331,1.68929135,3230.2,3229.7,0.003]
["bitfinex","ETHUSD",1633101251734,0.82989423,3230.1,3229.7,0.003]
["bitfinex","ETHUSD",1633101252531,0.82989423,3230.1,3228.9,0.006]
["bitfinex","ETHUSD",1633101252532,1.00082928,3229.7,3228.9,0.006]
["bitfinex","ETHUSD",1633101252732,1.00082928,3229.7,3228.8,0.006]
["bitfinex","ETHUSD",1633101252936,1.693788,3229.2,3228.7,0.006]
["bitfinex","ETHUSD",1633101253133,0.93433083,3228.4,3228.0,0.003]
["bitfinex","ETHUSD",1633101253332,0.93433083,3228.4,3227.8,0.003]
["bitfinex","ETHUSD",1633101253531,0.93433083,3228.4,3227.6,0.79529622]
["bitfinex","ETHUSD",1633101253532,0.003,3229.0,3227.7,0.003]
["bitfinex","ETHUSD",1633101253734,3.09775,3228.5,3227.7,0.24485202]
["bitfinex","ETHUSD",1633101253933,1.08127167,3229.0,3228.4,0.3084862]
["bitfinex","ETHUSD",1633101254135,1.08127167,3229.0,3228.6,4.64439]
["bitfinex","ETHUSD",1633101254332,1.08127167,3229.0,3228.4,0.3084862]
["bitfinex","ETHUSD",1633101254542,1.08127167,3229.0,3228.8,0.90896228]
["bitfinex","ETHUSD",1633101254543,0.003,3229.0,3228.8,0.90896228]
["bitfinex","ETHUSD",1633101254733,0.003,3229.0,3228.4,0.3084862]
["bitfinex","ETHUSD",1633101254933,3.09668,3228.8,3228.3,0.13563426]
["bitfinex","ETHUSD",1633101255437,1.294,3228.6,3228.3,0.13563426]
["bitfinex","ETHUSD",1633101255633,3.41534952,3228.7,3228.3,0.13563426]
["bitfinex","ETHUSD",1633101255837,1.80360451,3228.6,3228.3,0.13563426]
["bitfinex","ETHUSD",1633101256038,1.72793846,3228.5,3228.3,0.13563426]
["bitfinex","ETHUSD",1633101256434,4.6466,3228.4,3228.3,0.13563426]
["bitfinex","ETHUSD",1633101256637,10.9406,3228.4,3228.3,0.13563426]
["bitfinex","ETHUSD",1633101256834,15.8406,3228.4,3228.3,0.13563426]
["bitfinex","ETHUSD",1633101257039,10.9406,3228.4,3228.3,3.426e-05]
["bitfinex","ETHUSD",1633101257237,10.9406,3228.4,3227.3,0.006]
["bitfinex","ETHUSD",1633101257238,1.18321772,3228.0,3227.3,0.006]
["bitfinex","ETHUSD",1633101257437,1.85720001,3227.5,3227.3,0.006]
["bitfinex","ETHUSD",1633101257716,9.64818,3227.4,3227.3,0.006]
["bitfinex","ETHUSD",1633101257904,13.2,3227.3,3227.2,0.13581618]
["bitfinex","ETHUSD",1633101258104,15.3344888,3227.3,3227.2,0.13581618]
["bitfinex","ETHUSD",1633101258305,16.34767188,3227.3,3227.2,0.13581618]
["bitfinex","ETHUSD",1633101258505,14.0,3227.2,3226.4,0.006]
["bitfinex","ETHUSD",1633101258710,4.64904,3226.8,3226.4,0.006]
["bitfinex","ETHUSD",1633101259106,3.60497188,3227.3,3226.4,0.006]
["bitfinex","ETHUSD",1633101259107,1.95727188,3227.3,3226.4,0.006]
["bitfinex","ETHUSD",1633101259306,1.01318308,3227.3,3226.4,0.006]
["bitfinex","ETHUSD",1633101259503,25.80405,3227.4,3226.4,0.006]
["bitfinex","ETHUSD",1633101259707,3.09875,3227.4,3226.4,0.006]
["bitfinex","ETHUSD",1633101259906,1.294,3226.9,3226.4,0.006]
["bitfinex","ETHUSD",1633101260104,3.09875,3227.4,3226.4,0.006]
["bitfinex","ETHUSD",1633101260504,3.09866,3227.3,3226.4,0.006]
["bitfinex","ETHUSD",1633101260905,1.294,3226.9,3226.4,0.9477609]
["bitfinex","ETHUSD",1633101261203,3.09866,3227.3,3226.5,0.006]
["bitfinex","ETHUSD",1633101261204,7.74706,3227.3,3226.5,0.006]
["bitfinex","ETHUSD",1633101261404,3.09866,3227.3,3226.5,0.006]
["bitfinex","ETHUSD",1633101262006,0.00139756,3227.2,3226.5,0.006]
["bitfinex","ETHUSD",1633101262209,0.86140271,3227.1,3226.5,0.006]
["bitfinex","ETHUSD",1633101263207,1.36114837,3227.1,3226.5,0.006]
["bitfinex","ETHUSD",1633101263408,0.86140271,3227.1,3226.4,0.006]
["bitfinex","ETHUSD",1633101263607,5.50988271,3227.1,3226.4,0.006]
["bitfinex","ETHUSD",1633101263810,6.15801456,3227.1,3226.4,0.006]
["bitfinex","ETHUSD",1633101264010,1.16176325,3226.5,3226.4,0.006]
["bitfinex","ETHUSD",1633101264210,5.29661185,3227.1,3226.4,0.006]
["bitfinex","ETHUSD",1633101265009,3.09891,3226.6,3226.4,0.006]
["bitfinex","ETHUSD",1633101266413,3.09891,3226.6,3226.0,1.66771351]
["bitfinex","ETHUSD",1633101266612,0.003,3226.5,3226.0,1.66771351]
["bitfinex","ETHUSD",1633101267415,0.92961061,3226.4,3226.0,0.93728848]
["bitfinex","ETHUSD",1633101267618,0.003,3226.5,3226.2,1.294]
["bitfinex","ETHUSD",1633101267814,0.003,3226.5,3226.3,0.15]
["bitfinex","ETHUSD",1633101268520,0.87560968,3226.4,3226.3,0.15]
["bitfinex","ETHUSD",1633101269519,0.87560968,3226.4,3226.0,0.93728848]
["bitfinex","ETHUSD",1633101269920,0.87560968,3226.4,3226.1,4.64756]
["bitfinex","ETHUSD",1633101270117,0.87560968,3226.4,3226.0,0.93728848]
["bitfinex","ETHUSD",1633101270921,0.003,3226.5,3226.0,0.93728848]
["bitfinex","ETHUSD",1633101271118,0.003,3226.5,3226.3,0.23333461]
["bitfinex","ETHUSD",1633101271320,0.003,3227.0,3226.5,5.35]
["bitfinex","ETHUSD",1633101271519,0.003,3227.0,3226.6,0.44611635]
["bitfinex","ETHUSD",1633101271722,0.003,3227.0,3226.6,0.15]
["bitfinex","ETHUSD",1633101271917,0.003,3227.0,3226.8,0.93698723]
["bitfinex","ETHUSD",1633101272119,3.09812,3227.7,3227.2,0.86450633]
["bitfinex","ETHUSD",1633101272320,0.003,3228.0,3227.3,0.23900877]
["bitfinex","ETHUSD",1633101273119,0.78549861,3227.6,3227.3,1.21449187]
["bitfinex","ETHUSD",1633101273323,0.78549861,3227.6,3227.2,0.86450633]
["bitfinex","ETHUSD",1633101273324,0.52825232,3227.5,3227.2,0.86450633]
["bitfinex","ETHUSD",1633101273924,0.003,3227.5,3227.2,0.86450633]
["bitfinex","ETHUSD",1633101274119,0.66064726,3227.5,3227.2,0.86450633]
["bitfinex","ETHUSD",1633101274523,3.75910726,3227.5,3227.2,0.86450633]
["bitfinex","ETHUSD",1633101274719,5.47942612,3227.5,3227.2,0.86450633]
["bitfinex","ETHUSD",1633101274920,3.75910726,3227.5,3227.2,0.86450633]
["bitfinex","ETHUSD",1633101275719,3.10146,3227.5,3227.2,0.86450633]
["bitfinex","ETHUSD",1633101275920,3.54529951,3227.4,3227.2,0.86450633]
["bitfinex","ETHUSD",1633101277522,0.65793682,3227.3,3227.2,0.86450633]
["bitfinex","ETHUSD",1633101277724,3.09826,3227.4,3227.2,0.86450633]
["bitfinex","ETHUSD",1633101277922,0.61662561,3227.4,3227.2,0.86450633]
["bitfinex","ETHUSD",1633101278525,3.10146,3227.5,3227.2,0.86450633]
["bitfinex","ETHUSD",1633101278723,3.10146,3227.5,3227.3,1.10174755]
["bitfinex","ETHUSD",1633101278923,0.003,3227.5,3227.3,1.10174755]
["bitfinex","ETHUSD",1633101279722,0.003,3227.5,3227.3,5.74819755]
["bitfinex","ETHUSD",1633101281730,0.003,3227.5,3227.3,4.64645]
["bitfinex","ETHUSD",1633101282128,0.003,3227.5,3227.2,0.86450633]
["bitfinex","ETHUSD",1633101282326,0.44916834,3227.5,3227.2,0.86450633]
["bitfinex","ETHUSD",1633101282732,0.87198624,3227.4,3227.2,0.86450633]
["bitfinex","ETHUSD",1633101282932,1.70551656,3227.4,3227.2,0.86450633]
["bitfinex","ETHUSD",1633101283128,2.32929629,3227.4,3227.2,0.86450633]
["bitfinex","ETHUSD",1633101283329,0.83353032,3227.4,3227.2,0.86450633]
["bitfinex","ETHUSD",1633101283927,1.27777647,3227.4,3227.2,0.86450633]
["bitfinex","ETHUSD",1633101284327,1.15987696,3227.3,3227.2,5.51123633]
["bitfinex","ETHUSD",1633101284927,1.7155517,3227.3,3227.2,5.51123633]
["bitfinex","ETHUSD",1633101285127,1.15987696,3227.3,3227.2,0.86450633]
["bitfinex","ETHUSD",1633101285329,1.74985066,3227.3,3227.2,0.86450633]
["bitfinex","ETHUSD",1633101285530,1.15987696,3227.3,3227.2,0.86450633]
["bitfinex","ETHUSD",1633101285728,1.60870045,3227.3,3227.2,0.86450633]
["bitfinex","ETHUSD",1633101286129,2.67717679,3227.3,3227.2,0.86450633]
["bitfinex","ETHUSD",1633101286528,2.58207603,3227.3,3227.2,0.86450633]
["bitfinex","ETHUSD",1633101286930,2.12855842,3227.3,3227.2,0.86450633]
["bitfinex","ETHUSD",1633101287329,2.58494456,3227.3,3227.2,0.86450633]
["bitfinex","ETHUSD",1633101287547,2.61310707,3227.3,3227.2,0.86450633]
["bitfinex","ETHUSD",1633101287930,2.65016073,3227.3,3227.2,0.86450633]
["bitfinex","ETHUSD",1633101288329,2.12855842,3227.3,3227.2,0.86450633]
["bitfinex","ETHUSD",1633101288530,3.22942745,3227.2,3227.0,0.150014]
["bitfinex","ETHUSD",1633101288932,1.87244503,3227.0,3226.2,0.003]
["bitfinex","ETHUSD",1633101289133,3.09943,3226.7,3226.2,0.003]
["bitfinex","ETHUSD",1633101289330,3.09943,3226.7,3225.7,0.156]
["bitfinex","ETHUSD",1633101289530,1.84543576,3226.0,3225.7,0.156]
["bitfinex","ETHUSD",1633101289731,0.79033499,3226.0,3225.8,0.006]
["bitfinex","ETHUSD",1633101289932,0.79033499,3226.0,3225.8,4.65485]
["bitfinex","ETHUSD",1633101290129,0.79033499,3226.0,3225.8,0.006]
["bitfinex","ETHUSD",1633101290130,15.294,3225.9,3225.8,0.006]
["bitfinex","ETHUSD",1633101290333,15.294,3225.9,3225.5,0.119]
["bitfinex","ETHUSD",1633101290334,9.91668807,3225.8,3225.5,0.1206]
["bitfinex","ETHUSD",1633101290534,10.50846725,3225.8,3225.5,0.003]
["bitfinex","ETHUSD",1633101290733,5.50846725,3225.8,3225.5,0.003]
["bitfinex","ETHUSD",1633101290932,5.50846725,3225.8,3225.2,0.15]
["bitfinex","ETHUSD",1633101290933,4.91668807,3225.8,3225.2,0.15]
["bitfinex","ETHUSD",1633101291129,4.91668807,3225.8,3225.6,1.15985586]
["bitfinex","ETHUSD",1633101291330,4.91668807,3225.8,3225.3,0.003]
["bitfinex","ETHUSD",1633101291733,5.70915354,3225.8,3225.3,0.003]
["bitfinex","ETHUSD",1633101292129,4.91668807,3225.8,3225.3,0.003]
["bitfinex","ETHUSD",1633101292329,4.91668807,3225.8,3225.3,1.09203409]
["bitfinex","ETHUSD",1633101292732,4.91668807,3225.8,3225.4,0.003]
["bitfinex","ETHUSD",1633101293333,0.00103423,3225.7,3225.4,0.003]
["bitfinex","ETHUSD",1633101293732,0.00103423,3225.7,3225.4,4.65221]
["bitfinex","ETHUSD",1633101293933,0.00103423,3225.7,3225.4,0.003]
["bitfinex","ETHUSD",1633101294135,0.00103423,3225.7,3225.5,0.003]
["bitfinex","ETHUSD",1633101294136,0.80557521,3225.6,3225.5,0.003]
["bitfinex","ETHUSD",1633101294331,0.80557521,3225.6,3225.3,0.003]
["bitfinex","ETHUSD",1633101295133,1.72955895,3225.6,3225.3,0.003]
["bitfinex","ETHUSD",1633101295531,2.27281604,3225.6,3225.3,0.003]
["bitfinex","ETHUSD",1633101296332,1.3488323,3225.6,3225.3,0.003]
["bitfinex","ETHUSD",1633101296553,0.00103423,3225.7,3225.3,0.003]
["bitfinex","ETHUSD",1633101297132,0.00103423,3225.7,3225.4,4.64931]
["bitfinex","ETHUSD",1633101297332,0.00103423,3225.7,3225.3,0.003]
["bitfinex","ETHUSD",1633101297533,0.00103423,3225.7,3225.5,0.003]
["bitfinex","ETHUSD",1633101298333,0.00103423,3225.7,3225.3,0.003]
["bitfinex","ETHUSD",1633101298539,0.00103423,3225.7,3225.4,0.71081588]
["bitfinex","ETHUSD",1633101298933,0.00103423,3225.7,3225.5,0.003]
["bitfinex","ETHUSD",1633101299553,0.00103423,3225.7,3225.3,0.003]
["bitfinex","ETHUSD",1633101300134,0.00103423,3225.7,3225.3,0.82793217]
["bitfinex","ETHUSD",1633101300533,0.00103423,3225.7,3225.4,4.65221]
["bitfinex","ETHUSD",1633101300734,0.00103423,3225.7,3225.5,0.89525211]
["bitfinex","ETHUSD",1633101300935,0.00103423,3225.7,3225.5,0.89825211]
["bitfinex","ETHUSD",1633101303200,0.00103423,3225.7,3225.5,0.003]
["bitfinex","ETHUSD",1633101303601,0.00103423,3225.7,3225.4,0.003]
["bitfinex","ETHUSD",1633101303805,0.00103423,3225.7,3225.3,0.003]
["bitfinex","ETHUSD",1633101304214,0.00103423,3225.7,3225.5,1.294]
["bitfinex","ETHUSD",1633101304403,0.003,3226.5,3226.0,0.31216201]
["bitfinex","ETHUSD",1633101304602,0.003,3226.5,3226.1,0.45912815]
["bitfinex","ETHUSD",1633101305007,0.003,3226.5,3226.1,0.15]
["bitfinex","ETHUSD",1633101305205,0.003,3226.5,3226.2,1.44617176]
["bitfinex","ETHUSD",1633101305404,0.003,3226.5,3226.3,1.444]
["bitfinex","ETHUSD",1633101305605,0.003,3226.5,3226.4,7.258273]
["bitfinex","ETHUSD",1633101305807,0.003,3226.5,3226.4,0.208273]
["bitfinex","ETHUSD",1633101306208,0.003,3226.5,3226.4,0.15]
["bitfinex","ETHUSD",1633101306410,0.003,3226.5,3226.4,0.44401002]
["bitfinex","ETHUSD",1633101306808,0.003,3226.5,3226.4,0.15]
["bitfinex","ETHUSD",1633101307207,0.003,3226.5,3226.4,0.42857431]
["bitfinex","ETHUSD",1633101307607,0.003,3227.0,3226.4,0.42857431]
["bitfinex","ETHUSD",1633101307811,0.98255398,3226.9,3226.4,0.15]
["bitfinex","ETHUSD",1633101308011,0.00106347,3226.5,3226.4,0.15]
["bitfinex","ETHUSD",1633101309013,0.00106347,3226.5,3226.4,0.15821073]
["bitfinex","ETHUSD",1633101309210,0.00106347,3226.5,3226.4,0.15001073]
["bitfinex","ETHUSD",1633101309411,0.00106347,3226.5,3226.4,0.01141492]
["bitfinex","ETHUSD",1633101310612,1.29506347,3226.5,3226.4,0.01140419]
["bitfinex","ETHUSD",1633101310812,1.76230917,3226.5,3226.4,0.01140419]
["bitfinex","ETHUSD",1633101311013,1.29506347,3226.5,3226.4,0.01140419]
["bitfinex","ETHUSD",1633101311212,4.64971,3226.2,3226.0,0.003]
["bitfinex","ETHUSD",1633101311617,2.73470334,3226.1,3226.0,0.003]
["bitfinex","ETHUSD",1633101311810,3.24891973,3226.1,3226.0,0.003]
["bitfinex","ETHUSD",1633101312011,1.3675057,3226.1,3226.0,0.003]
["bitfinex","ETHUSD",1633101312612,1.3675057,3226.1,3225.8,0.85296459]
["bitfinex","ETHUSD",1633101312613,3.30390336,3225.9,3225.8,0.85296459]
["bitfinex","ETHUSD",1633101312813,0.82316897,3225.8,3225.5,2.483]
["bitfinex","ETHUSD",1633101313213,0.82316897,3225.8,3224.8,0.003]
["bitfinex","ETHUSD",1633101313412,0.73534699,3224.9,3224.7,0.003]
["bitfinex","ETHUSD",1633101313615,4.65124,3224.9,3224.7,0.003]
["bitfinex","ETHUSD",1633101313814,15.81316187,3224.8,3224.7,2.483]
["bitfinex","ETHUSD",1633101314015,13.95,3224.7,3224.5,0.003]
["bitfinex","ETHUSD",1633101314219,14.53918578,3224.7,3224.5,0.003]
["bitfinex","ETHUSD",1633101314812,3.0676315,3224.6,3224.5,0.003]
["bitfinex","ETHUSD",1633101315013,3.0676315,3224.6,3224.2,2.48]
["bitfinex","ETHUSD",1633101315014,7.39898293,3224.6,3224.2,2.48]
["bitfinex","ETHUSD",1633101315216,3.102,3224.7,3223.7,0.86785196]
["bitfinex","ETHUSD",1633101315217,0.87749985,3224.1,3223.7,0.003]
["bitfinex","ETHUSD",1633101315415,3.102,3224.7,3223.5,0.057538]
["bitfinex","ETHUSD",1633101315416,3.102,3224.7,3223.8,0.003]
["bitfinex","ETHUSD",1633101315417,0.53484617,3224.2,3223.8,0.003]
["bitfinex","ETHUSD",1633101315613,3.75,3224.5,3223.1,0.00103616]
["bitfinex","ETHUSD",1633101315813,3.37546057,3224.5,3223.2,0.29656144]
["bitfinex","ETHUSD",1633101316015,0.003,3224.0,3223.3,1.91321415]
["bitfinex","ETHUSD",1633101316215,0.56665234,3224.2,3223.9,0.97481142]
["bitfinex","ETHUSD",1633101316413,0.89895593,3223.9,3223.5,0.003]
["bitfinex","ETHUSD",1633101316615,3.10128,3223.8,3223.5,0.003]
["bitfinex","ETHUSD",1633101316816,3.10128,3223.8,3223.4,0.003]
["bitfinex","ETHUSD",1633101317012,3.10128,3223.8,3223.3,0.003]
["bitfinex","ETHUSD",1633101317213,3.10128,3223.8,3223.6,1.13601968]
["bitfinex","ETHUSD",1633101317413,3.10128,3223.8,3223.3,0.003]
["bitfinex","ETHUSD",1633101317816,1.653647,3224.2,3223.5,0.85298874]
["bitfinex","ETHUSD",1633101318015,1.7316991,3224.1,3223.3,0.003]
["bitfinex","ETHUSD",1633101318217,1.653647,3224.2,3223.5,0.003]
["bitfinex","ETHUSD",1633101318218,0.65260062,3224.2,3223.5,0.003]
["bitfinex","ETHUSD",1633101318414,3.10074,3224.3,3223.7,4.65197]
["bitfinex","ETHUSD",1633101318615,3.75979226,3224.3,3223.3,0.003]
["bitfinex","ETHUSD",1633101318815,1.11719474,3224.1,3223.6,1.08939529]
["bitfinex","ETHUSD",1633101319013,3.75979226,3224.3,3223.6,1.08939529]
["bitfinex","ETHUSD",1633101319213,0.81021455,3223.8,3223.6,1.08939529]
["bitfinex","ETHUSD",1633101319417,3.60787146,3224.3,3223.6,1.08939529]
["bitfinex","ETHUSD",1633101319622,3.10074,3224.3,3223.6,1.08939529]
["bitfinex","ETHUSD",1633101319815,3.56297946,3224.3,3223.3,0.003]
["bitfinex","ETHUSD",1633101320016,3.10138,3223.9,3223.3,0.003]
["bitfinex","ETHUSD",1633101320415,3.10138,3223.9,3223.6,0.77887269]
["bitfinex","ETHUSD",1633101320816,3.10138,3223.9,3223.7,1.20142589]
["bitfinex","ETHUSD",1633101320817,3.64063251,3223.9,3223.7,1.20142589]
["bitfinex","ETHUSD",1633101321015,0.53925251,3223.9,3223.7,1.20142589]
["bitfinex","ETHUSD",1633101321215,0.74938606,3224.2,3223.7,1.20142589]
["bitfinex","ETHUSD",1633101321416,1.40513761,3224.2,3223.7,1.20142589]
["bitfinex","ETHUSD",1633101322216,1.40513761,3224.2,3223.7,6.20212]
["bitfinex","ETHUSD",1633101323419,0.65575155,3224.2,3223.9,4.65215]
["bitfinex","ETHUSD",1633101324019,0.65575155,3224.2,3223.7,6.20212]
["bitfinex","ETHUSD",1633101324622,1.47685311,3223.8,3223.5,0.003]
["bitfinex","ETHUSD",1633101324821,3.32086545,3223.7,3223.5,0.003]
["bitfinex","ETHUSD",1633101325019,3.32086545,3223.7,3223.3,0.003]
["bitfinex","ETHUSD",1633101325020,5.0,3223.6,3223.3,0.003]
["bitfinex","ETHUSD",1633101325217,5.0,3223.6,3223.2,2.48]
["bitfinex","ETHUSD",1633101325419,3.78949921,3223.5,3223.2,2.48]
["bitfinex","ETHUSD",1633101325619,5.0,3223.6,3223.3,0.96231749]
["bitfinex","ETHUSD",1633101325821,0.65738394,3223.5,3223.3,0.003]
["bitfinex","ETHUSD",1633101326019,0.6591041,3223.5,3223.4,0.003]
["bitfinex","ETHUSD",1633101326220,0.63699049,3223.5,3223.4,0.003]
["bitfinex","ETHUSD",1633101326419,0.50183548,3224.0,3223.4,0.9047374]
["bitfinex","ETHUSD",1633101326618,0.50183548,3224.0,3223.4,0.9017374]
["bitfinex","ETHUSD",1633101326819,5.0,3224.2,3223.5,0.003]
["bitfinex","ETHUSD",1633101327019,3.10184,3224.1,3223.5,0.003]
["bitfinex","ETHUSD",1633101327222,0.58311409,3224.0,3223.5,0.003]
["bitfinex","ETHUSD",1633101327419,0.58311409,3224.0,3223.3,0.003]
["bitfinex","ETHUSD",1633101327820,0.85273774,3223.5,3223.3,0.003]
["bitfinex","ETHUSD",1633101328020,8.10195,3223.9,3223.3,0.003]
["bitfinex","ETHUSD",1633101328422,10.09794164,3223.9,3223.3,0.003]
["bitfinex","ETHUSD",1633101328625,3.10235,3223.7,3223.3,0.003]
["bitfinex","ETHUSD",1633101329022,0.50018592,3223.6,3223.0,0.006]
["bitfinex","ETHUSD",1633101329422,0.96732583,3223.3,3223.0,0.006]
["bitfinex","ETHUSD",1633101329826,3.10255,3223.2,3223.0,0.006]
["bitfinex","ETHUSD",1633101330023,3.55299129,3223.2,3223.0,0.006]
["bitfinex","ETHUSD",1633101330224,0.45044129,3223.2,3223.1,1.294]
["bitfinex","ETHUSD",1633101330422,0.45044129,3223.2,3223.0,0.006]
["bitfinex","ETHUSD",1633101330623,8.10255,3223.8,3223.1,0.003]
["bitfinex","ETHUSD",1633101330823,1.83593633,3224.6,3223.8,8.96837087]
["bitfinex","ETHUSD",1633101331026,0.003,3225.0,3224.5,0.02540636]
["bitfinex","ETHUSD",1633101331227,0.003,3225.0,3224.7,7.93943312]
["bitfinex","ETHUSD",1633101331625,0.003,3225.0,3224.7,7.07822453]
["bitfinex","ETHUSD",1633101332026,0.003,3225.0,3224.7,2.42781453]
["bitfinex","ETHUSD",1633101332825,0.60582335,3224.8,3224.7,2.42781453]
["bitfinex","ETHUSD",1633101333225,0.74321385,3224.8,3224.7,2.42781453]
["bitfinex","ETHUSD",1633101333625,0.003,3225.0,3224.7,2.42781453]
["bitfinex","ETHUSD",1633101334226,1.19374599,3225.0,3224.7,2.42781453]
["bitfinex","ETHUSD",1633101334629,4.80200037,3225.0,3224.7,2.42781453]
["bitfinex","ETHUSD",1633101334828,5.0,3224.8,3224.7,2.42781453]
["bitfinex","ETHUSD",1633101335030,6.75284574,3224.8,3224.7,2.42781453]
["bitfinex","ETHUSD",1633101335227,8.18120184,3224.8,3224.7,2.42781453]
["bitfinex","ETHUSD",1633101335427,8.18120184,3224.8,3223.9,0.003]
["bitfinex","ETHUSD",1633101335428,10.70382102,3224.7,3223.9,0.003]
["bitfinex","ETHUSD",1633101335630,1.294,3224.3,3223.9,0.003]
["bitfinex","ETHUSD",1633101335828,0.94725781,3224.2,3223.9,0.003]
["bitfinex","ETHUSD",1633101336230,1.60015232,3224.2,3223.9,0.003]
["bitfinex","ETHUSD",1633101336427,0.97303396,3224.1,3223.9,0.003]
["bitfinex","ETHUSD",1633101336829,5.62644396,3224.1,3223.9,0.003]
["bitfinex","ETHUSD",1633101337029,6.294,3224.0,3223.9,0.003]
["bitfinex","ETHUSD",1633101337227,6.91668076,3224.0,3223.9,0.003]
["bitfinex","ETHUSD",1633101337429,5.62268076,3224.0,3223.9,0.003]
["bitfinex","ETHUSD",1633101338230,0.62268076,3224.0,3223.9,0.003]
["bitfinex","ETHUSD",1633101338633,0.003,3225.0,3224.3,1.0787057]
["bitfinex","ETHUSD",1633101338833,0.003,3225.0,3224.9,0.02520402]
["bitfinex","ETHUSD",1633101339433,0.003,3225.0,3224.5,6.19967]
["bitfinex","ETHUSD",1633101339434,1.2058342,3225.0,3224.5,6.19967]
["bitfinex","ETHUSD",1633101339637,0.00382322,3225.0,3224.5,6.19967]
["bitfinex","ETHUSD",1633101340234,0.00382322,3225.0,3224.4,6.19967]
["bitfinex","ETHUSD",1633101340632,0.00382322,3225.0,3224.6,0.89600604]
["bitfinex","ETHUSD",1633101341032,0.00382322,3225.0,3224.3,1.8842895]
["bitfinex","ETHUSD",1633101341832,0.00382322,3225.0,3224.6,1.294]
["bitfinex","ETHUSD",1633101342032,0.00382322,3225.0,3224.3,1.8842895]
["bitfinex","ETHUSD",1633101342234,0.00382322,3225.0,3224.6,6.20056]
["bitfinex","ETHUSD",1633101342433,0.00382322,3225.0,3224.4,6.20083]
["bitfinex","ETHUSD",1633101344837,1.04369357,3224.7,3224.4,6.20083]
["bitfinex","ETHUSD",1633101345040,0.00382322,3225.0,3224.4,6.20083]
["bitfinex","ETHUSD",1633101347042,0.00382322,3225.0,3224.6,1.13961856]
["bitfinex","ETHUSD",1633101347241,0.00382322,3225.0,3224.4,6.20083]
["bitfinex","ETHUSD",1633101347441,0.58539822,3225.2,3224.4,6.20083]
["bitfinex","ETHUSD",1633101347715,0.76121184,3225.1,3224.5,0.003]
["bitfinex","ETHUSD",1633101347843,0.76121184,3225.1,3224.8,4.65065]
["bitfinex","ETHUSD",1633101348245,0.58539822,3225.2,3224.8,4.65065]
["bitfinex","ETHUSD",1633101348643,0.003,3225.5,3224.5,0.003]
["bitfinex","ETHUSD",1633101349042,1.0,3224.9,3224.6,4.65095]
["bitfinex","ETHUSD",1633101349444,0.59155038,3224.8,3224.6,4.65095]
["bitfinex","ETHUSD",1633101349643,0.59155038,3224.8,3224.6,5.84873156]
["bitfinex","ETHUSD",1633101350044,1.0,3224.7,3224.6,4.65095]
["bitfinex","ETHUSD",1633101350443,1.0,3224.7,3224.6,4.60095]
["bitfinex","ETHUSD",1633101350709,1.0,3224.7,3224.6,5.89495]
["bitfinex","ETHUSD",1633101351044,0.91244667,3225.3,3224.7,0.80287763]
["bitfinex","ETHUSD",1633101351243,0.53247729,3225.2,3224.8,0.10813071]
["bitfinex","ETHUSD",1633101351443,0.53247729,3225.2,3224.7,0.10813071]
["bitfinex","ETHUSD",1633101352243,0.97516127,3225.1,3224.7,0.10813071]
["bitfinex","ETHUSD",1633101352646,0.53247729,3225.2,3225.0,4.65018]
["bitfinex","ETHUSD",1633101352846,0.53247729,3225.2,3225.1,0.10813071]
["bitfinex","ETHUSD",1633101353713,6.60061342,3225.2,3225.1,0.10813071]
["bitfinex","ETHUSD",1633101354650,5.53247729,3225.2,3225.1,0.10813071]
["bitfinex","ETHUSD",1633101356713,4.52416435,3225.2,3225.1,0.10813071]
["bitfinex","ETHUSD",1633101357050,5.18179304,3225.2,3225.1,0.10813071]
["bitfinex","ETHUSD",1633101357852,5.18179304,3225.2,3224.9,0.10813071]
["bitfinex","ETHUSD",1633101358852,5.18179304,3225.2,3224.9,4.75854071]
["bitfinex","ETHUSD",1633101360057,5.18179304,3225.2,3224.5,0.003]
["bitfinex","ETHUSD",1633101360060,1.55554202,3224.9,3224.5,0.003]
["bitfinex","ETHUSD",1633101360275,4.49398054,3224.9,3224.5,0.003]
["bitfinex","ETHUSD",1633101360461,4.49398054,3224.9,3224.4,1.77888364]
["bitfinex","ETHUSD",1633101360463,4.49398054,3224.9,3224.4,0.003]
["bitfinex","ETHUSD",1633101360468,5.05401771,3224.8,3224.4,0.003]
["bitfinex","ETHUSD",1633101360654,1.4171,3224.7,3224.4,0.003]
["bitfinex","ETHUSD",1633101361059,6.49846459,3224.6,3224.4,0.003]
["bitfinex","ETHUSD",1633101361455,7.11497357,3224.6,3224.4,0.003]
["bitfinex","ETHUSD",1633101361653,8.10457357,3224.6,3224.4,0.003]
["bitfinex","ETHUSD",1633101362259,11.20621017,3224.6,3224.4,0.003]
["bitfinex","ETHUSD",1633101362721,10.21135866,3224.6,3224.4,0.003]
["bitfinex","ETHUSD",1633101363657,9.22175866,3224.6,3224.4,0.003]
["bitfinex","ETHUSD",1633101364255,13.95,3224.4,3224.3,1.0787057]
["bitfinex","ETHUSD",1633101364456,14.1,3224.4,3224.3,1.0787057]
["bitfinex","ETHUSD",1633101364658,15.67115915,3224.4,3224.3,1.0787057]
["bitfinex","ETHUSD",1633101364855,15.67115915,3224.4,3223.9,0.003]
["bitfinex","ETHUSD",1633101364856,11.6,3224.3,3223.9,0.003]
["bitfinex","ETHUSD",1633101365057,1.0302,3224.1,3223.9,0.003]
["bitfinex","ETHUSD",1633101365255,1.84108761,3224.0,3223.9,0.003]
["bitfinex","ETHUSD",1633101365457,6.85104185,3224.0,3223.9,0.003]
["bitfinex","ETHUSD",1633101366264,8.14504185,3224.0,3223.9,0.003]
["bitfinex","ETHUSD",1633101366457,6.85104185,3224.0,3223.9,0.003]
["bitfinex","ETHUSD",1633101367062,7.86694185,3224.0,3223.9,0.003]
["bitfinex","ETHUSD",1633101367463,9.16094185,3224.0,3223.9,0.003]
["bitfinex","ETHUSD",1633101368063,7.86694185,3224.0,3223.9,0.003]
["bitfinex","ETHUSD",1633101368461,8.14504185,3224.0,3223.9,0.003]
["bitfinex","ETHUSD",1633101369065,6.85104185,3224.0,3223.9,0.003]
["bitfinex","ETHUSD",1633101369466,8.14504185,3224.0,3223.9,0.003]
["bitfinex","ETHUSD",1633101370662,8.14504185,3224.0,3223.8,2.93249403]
["bitfinex","ETHUSD",1633101370863,4.65348,3223.9,3223.8,2.93249403]
["bitfinex","ETHUSD",1633101371262,5.12763783,3223.9,3223.8,2.93249403]
["bitfinex","ETHUSD",1633101371468,6.42163783,3223.9,3223.8,2.93249403]
["bitfinex","ETHUSD",1633101371728,5.12763783,3223.9,3223.8,2.93249403]
["bitfinex","ETHUSD",1633101373467,0.47415783,3223.9,3223.8,2.93249403]
["bitfinex","ETHUSD",1633101373668,3.64992912,3224.2,3223.8,3.08249403]
["bitfinex","ETHUSD",1633101373870,3.64992912,3224.2,3223.8,4.42639403]
["bitfinex","ETHUSD",1633101373872,3.10228,3224.2,3223.8,4.42639403]
["bitfinex","ETHUSD",1633101374071,0.59680327,3224.2,3224.0,1.294]
["bitfinex","ETHUSD",1633101374266,0.003,3224.5,3224.1,1.77640887]
["bitfinex","ETHUSD",1633101374470,0.003,3224.5,3224.2,3.69659937]
["bitfinex","ETHUSD",1633101374666,0.003,3224.5,3224.3,1.77559439]
["bitfinex","ETHUSD",1633101375067,0.003,3224.5,3223.8,3.55354079]
["bitfinex","ETHUSD",1633101375068,0.003,3224.5,3224.2,0.00821601]
["bitfinex","ETHUSD",1633101375468,0.003,3224.5,3224.3,1.77721032]
["bitfinex","ETHUSD",1633101375670,0.003,3224.5,3224.2,0.00821601]
["bitfinex","ETHUSD",1633101375870,0.003,3224.5,3224.3,1.77767325]
["bitfinex","ETHUSD",1633101376069,7.44037433,3224.4,3224.3,1.77767325]
["bitfinex","ETHUSD",1633101376371,2.99037433,3224.4,3224.2,0.00821601]
["bitfinex","ETHUSD",1633101376575,0.54037433,3224.4,3224.2,0.00821601]
["bitfinex","ETHUSD",1633101376773,0.003,3224.5,3224.3,1.7806871]
["bitfinex","ETHUSD",1633101376970,0.003,3224.5,3224.2,0.00821601]
["bitfinex","ETHUSD",1633101376971,8.67534374,3224.4,3224.2,0.00821601]
["bitfinex","ETHUSD",1633101377170,1.63091757,3224.4,3224.2,0.00821601]
["bitfinex","ETHUSD",1633101377372,10.95557383,3224.4,3224.2,0.00821601]
["bitfinex","ETHUSD",1633101377572,5.64728864,3224.4,3224.2,0.00821601]
["bitfinex","ETHUSD",1633101378370,8.29728864,3224.4,3224.2,0.00201633]
["bitfinex","ETHUSD",1633101378569,5.64728864,3224.4,3224.2,1.7849798]
["bitfinex","ETHUSD",1633101378770,5.64728864,3224.4,3224.2,0.00201633]
["bitfinex","ETHUSD",1633101379172,5.64728864,3224.4,3224.2,1.77932581]
["bitfinex","ETHUSD",1633101380370,5.64728864,3224.4,3224.2,6.43045581]
["bitfinex","ETHUSD",1633101380570,5.64728864,3224.4,3224.3,1.77819009]
["bitfinex","ETHUSD",1633101381972,5.64728864,3224.4,3224.2,1.601e-05]
["bitfinex","ETHUSD",1633101383874,10.30008864,3224.4,3224.2,1.601e-05]
["bitfinex","ETHUSD",1633101384472,10.30008864,3224.4,3223.8,2.93249403]
["bitfinex","ETHUSD",1633101384673,1.72785879,3224.3,3223.8,2.93249403]
["bitfinex","ETHUSD",1633101384875,0.80612689,3224.1,3223.8,2.93249403]
["bitfinex","ETHUSD",1633101385274,0.59910783,3224.0,3223.8,2.93249403]
["bitfinex","ETHUSD",1633101390880,3.70129783,3224.0,3223.8,2.93249403]
["bitfinex","ETHUSD",1633101392280,3.70129783,3224.0,3223.8,7.58495403]
["bitfinex","ETHUSD",1633101397388,0.59910783,3224.0,3223.9,1.294]
["bitfinex","ETHUSD",1633101397586,0.59910783,3224.0,3223.9,1.354296]
["bitfinex","ETHUSD",1633101397785,0.003,3224.5,3224.2,4.65129]
["bitfinex","ETHUSD",1633101398186,0.003,3224.5,3224.2,5.12171311]
["bitfinex","ETHUSD",1633101398386,0.003,3224.5,3224.3,2.1710142]
["bitfinex","ETHUSD",1633101398789,0.003,3224.5,3224.3,3.91853576]
["bitfinex","ETHUSD",1633101398988,0.003,3225.0,3224.5,7.15]
["bitfinex","ETHUSD",1633101399187,0.003,3225.0,3224.8,0.53478983]
["bitfinex","ETHUSD",1633101399386,0.003,3225.0,3224.8,0.213336]
["bitfinex","ETHUSD",1633101399890,0.003,3225.0,3224.8,2.36613938]
["bitfinex","ETHUSD",1633101400087,0.003,3225.0,3224.8,3.4632562]
["bitfinex","ETHUSD",1633101400287,0.003,3225.0,3224.8,4.24963871]
["bitfinex","ETHUSD",1633101400686,0.003,3225.0,3224.8,8.74401612]
["bitfinex","ETHUSD",1633101402685,0.003,3225.0,3224.8,7.95763361]
["bitfinex","ETHUSD",1633101402886,0.003,3225.0,3224.8,8.74394938]
["bitfinex","ETHUSD",1633101403685,0.003,3225.0,3224.9,8.4]
["bitfinex","ETHUSD",1633101403889,0.003,3225.0,3224.9,2.23191881]
["bitfinex","ETHUSD",1633101404086,0.003,3225.0,3224.9,1.444]
["bitfinex","ETHUSD",1633101404486,0.003,3225.0,3224.9,2.23196201]
["bitfinex","ETHUSD",1633101404886,0.003,3225.0,3224.9,1.444]
["bitfinex","ETHUSD",1633101405091,0.003,3225.0,3224.9,1.91704374]
["bitfinex","ETHUSD",1633101405286,0.003,3225.0,3224.9,1.444]
["bitfinex","ETHUSD",1633101405487,0.003,3225.0,3224.9,1.91704743]
["bitfinex","ETHUSD",1633101405889,0.003,3225.0,3224.9,1.444]
["bitfinex","ETHUSD",1633101406286,0.003,3225.0,3224.9,2.8948]
["bitfinex","ETHUSD",1633101406487,0.003,3225.0,3224.9,3.36779197]
["bitfinex","ETHUSD",1633101406889,0.003,3225.0,3224.9,3.36775411]
["bitfinex","ETHUSD",1633101407087,0.003,3225.0,3224.9,2.8948]
["bitfinex","ETHUSD",1633101407487,0.003,3225.0,3224.9,3.36780677]
["bitfinex","ETHUSD",1633101407763,0.003,3225.0,3224.9,3.36775152]
["bitfinex","ETHUSD",1633101408094,0.003,3225.0,3224.9,2.8948]
["bitfinex","ETHUSD",1633101408291,0.003,3225.0,3224.9,1.444]
["bitfinex","ETHUSD",1633101408489,0.003,3225.0,3224.9,0.15]
["bitfinex","ETHUSD",1633101410090,0.003,3225.0,3224.8,4.64934]
["bitfinex","ETHUSD",1633101411288,0.003,3225.0,3224.7,6.97644059]
["bitfinex","ETHUSD",1633101411490,0.003,3225.0,3224.7,0.77732059]
["bitfinex","ETHUSD",1633101411688,0.003,3225.0,3224.7,1.25656388]
["bitfinex","ETHUSD",1633101411888,0.003,3225.0,3224.7,0.77732059]
["bitfinex","ETHUSD",1633101412090,0.003,3225.0,3224.8,1.80076558]
["bitfinex","ETHUSD",1633101413091,0.003,3225.0,3224.9,1.79928035]
["bitfinex","ETHUSD",1633101413290,0.003,3225.0,3224.6,0.47896619]
["bitfinex","ETHUSD",1633101413594,0.003,3226.0,3225.2,0.29061256]
["bitfinex","ETHUSD",1633101413797,0.003,3226.0,3225.4,12.52527726]
["bitfinex","ETHUSD",1633101413993,12.8232,3226.6,3225.5,8.4]
["bitfinex","ETHUSD",1633101414193,12.003932,3227.0,3226.0,0.003]
["bitfinex","ETHUSD",1633101414391,12.45431074,3227.0,3226.0,0.003]
["bitfinex","ETHUSD",1633101414592,12.45431074,3227.0,3226.3,0.90095437]
["bitfinex","ETHUSD",1633101414990,3.09872,3226.6,3226.3,0.90095437]
["bitfinex","ETHUSD",1633101415191,3.67035253,3226.6,3226.3,0.90095437]
["bitfinex","ETHUSD",1633101415394,3.09872,3226.6,3226.3,0.90095437]
["bitfinex","ETHUSD",1633101415591,3.09872,3226.6,3226.4,0.34574636]
["bitfinex","ETHUSD",1633101415790,3.09872,3226.6,3226.4,1.80384636]
["bitfinex","ETHUSD",1633101416790,3.09872,3226.6,3226.4,1.64895676]
["bitfinex","ETHUSD",1633101416989,3.09872,3226.6,3226.4,1.4581]
["bitfinex","ETHUSD",1633101417590,3.08360669,3226.6,3226.4,1.4581]
["bitfinex","ETHUSD",1633101418392,0.071332,3227.0,3226.4,1.4581]
["bitfinex","ETHUSD",1633101420794,0.071332,3227.0,3226.3,4.64776]
["bitfinex","ETHUSD",1633101420996,3.09866,3226.8,3226.3,4.64776]
["bitfinex","ETHUSD",1633101421395,0.071332,3227.0,3226.3,4.64776]
["bitfinex","ETHUSD",1633101421595,0.009,3227.0,3226.3,7.40034036]
["bitfinex","ETHUSD",1633101421796,0.009,3227.0,3226.3,6.35946]
["bitfinex","ETHUSD",1633101422395,0.01000393,3227.0,3226.3,6.35946]
["bitfinex","ETHUSD",1633101422856,0.01000393,3227.0,3226.4,0.90463157]
["bitfinex","ETHUSD",1633101423057,0.01000393,3227.0,3226.3,6.35946]
["bitfinex","ETHUSD",1633101423260,0.01000393,3227.0,3226.3,1.7117]
["bitfinex","ETHUSD",1633101423858,0.01000393,3227.0,3226.4,0.15]
["bitfinex","ETHUSD",1633101424059,0.01000393,3227.0,3226.7,4.64782]
["bitfinex","ETHUSD",1633101424860,0.01000393,3227.0,3226.6,1.8982]
["bitfinex","ETHUSD",1633101425059,0.01000393,3227.0,3226.9,4.64729]
["bitfinex","ETHUSD",1633101426062,0.01000393,3227.0,3226.9,5.37042034]
["bitfinex","ETHUSD",1633101426461,0.01000393,3227.0,3226.9,5.37862958]
["bitfinex","ETHUSD",1633101426662,0.01000393,3227.0,3226.9,4.65549924]
["bitfinex","ETHUSD",1633101426862,0.01000393,3227.0,3226.9,5.5707428]
["bitfinex","ETHUSD",1633101427064,0.01000393,3227.0,3226.9,7.0147428]
["bitfinex","ETHUSD",1633101427264,0.01000393,3227.0,3226.9,12.12598418]
["bitfinex","ETHUSD",1633101427462,0.006,3227.1,3227.0,13.95]
["bitfinex","ETHUSD",1633101427663,0.006,3227.3,3227.2,12.45]
["bitfinex","ETHUSD",1633101427862,0.006,3227.3,3227.2,14.54636341]
["bitfinex","ETHUSD",1633101428063,0.006,3227.3,3227.2,7.68809079]
["bitfinex","ETHUSD",1633101428262,0.006,3227.3,3227.2,7.15732738]
["bitfinex","ETHUSD",1633101428662,0.006,3227.3,3227.2,7.03572738]
["bitfinex","ETHUSD",1633101430665,0.006,3227.3,3227.2,10.56075401]
["bitfinex","ETHUSD",1633101431071,0.006,3227.3,3227.2,7.52398334]
["bitfinex","ETHUSD",1633101431264,0.006,3227.3,3227.2,7.17892738]
["bitfinex","ETHUSD",1633101431464,0.006,3227.3,3227.2,7.51171062]
["bitfinex","ETHUSD",1633101431868,0.006,3227.3,3227.2,4.94270855]
["bitfinex","ETHUSD",1633101432067,0.006,3227.3,3227.2,0.00820855]
["bitfinex","ETHUSD",1633101432867,0.87780852,3227.3,3227.2,0.00820855]
["bitfinex","ETHUSD",1633101433068,0.87879703,3227.3,3227.2,0.00820855]
["bitfinex","ETHUSD",1633101434870,2.72488376,3227.3,3226.6,0.1176]
["bitfinex","ETHUSD",1633101435068,0.069608,3227.0,3226.5,0.003]
["bitfinex","ETHUSD",1633101435268,0.9483858,3226.8,3226.2,0.003]
["bitfinex","ETHUSD",1633101435469,3.09938,3226.6,3226.1,0.003]
["bitfinex","ETHUSD",1633101435669,3.09938,3226.6,3225.9,0.006]
["bitfinex","ETHUSD",1633101435970,3.09938,3226.6,3225.8,0.006]
["bitfinex","ETHUSD",1633101435971,1.21517784,3226.3,3225.8,0.006]
["bitfinex","ETHUSD",1633101436183,1.294,3226.1,3225.8,0.006]
["bitfinex","ETHUSD",1633101436369,1.294,3226.1,3225.5,0.003]
["bitfinex","ETHUSD",1633101436370,1.21517784,3226.3,3225.5,0.009]
["bitfinex","ETHUSD",1633101436568,1.21517784,3226.3,3225.3,1.1790453]
["bitfinex","ETHUSD",1633101436768,1.16095408,3226.2,3225.3,1.1790453]
["bitfinex","ETHUSD",1633101436969,1.16095408,3226.2,3225.4,0.009]
["bitfinex","ETHUSD",1633101437170,0.45981669,3226.3,3225.4,0.009]
["bitfinex","ETHUSD",1633101437369,0.45981669,3226.3,3225.6,4.64912]
["bitfinex","ETHUSD",1633101437570,0.45981669,3226.3,3225.4,0.009]
["bitfinex","ETHUSD",1633101437869,0.45981669,3226.3,3225.7,0.006]
["bitfinex","ETHUSD",1633101438274,6.261862,3226.9,3225.4,0.003]
["bitfinex","ETHUSD",1633101438275,0.00684046,3226.2,3226.0,1.01715829]
["bitfinex","ETHUSD",1633101438472,0.00684046,3226.2,3226.1,4.64795]
["bitfinex","ETHUSD",1633101438674,0.00684046,3226.2,3226.1,4.65095]
["bitfinex","ETHUSD",1633101439273,0.00684046,3226.2,3226.1,0.003]
["bitfinex","ETHUSD",1633101439673,0.00684046,3226.2,3225.8,0.006]
["bitfinex","ETHUSD",1633101441072,0.00684046,3226.2,3225.8,0.98019602]
["bitfinex","ETHUSD",1633101441275,0.87064725,3226.6,3225.8,5.62910602]
["bitfinex","ETHUSD",1633101441471,1.46800345,3226.6,3225.9,0.006]
["bitfinex","ETHUSD",1633101442472,4.56755345,3226.6,3225.9,0.006]
["bitfinex","ETHUSD",1633101442674,4.56755345,3226.6,3225.8,0.006]
["bitfinex","ETHUSD",1633101442875,0.54614537,3226.5,3225.8,0.006]
["bitfinex","ETHUSD",1633101443273,0.99193989,3226.1,3225.8,0.006]
["bitfinex","ETHUSD",1633101443674,4.73065515,3226.1,3225.8,0.006]
["bitfinex","ETHUSD",1633101443877,4.73065515,3226.1,3225.3,0.009]
["bitfinex","ETHUSD",1633101444375,4.73065515,3226.1,3225.3,0.81355618]
["bitfinex","ETHUSD",1633101444575,4.09565515,3226.1,3225.3,0.009]
["bitfinex","ETHUSD",1633101444774,4.09565515,3226.1,3225.4,0.009]
["bitfinex","ETHUSD",1633101445976,0.00684046,3226.0,3225.4,0.009]
["bitfinex","ETHUSD",1633101446176,1.08149146,3226.0,3225.4,0.009]
["bitfinex","ETHUSD",1633101446378,0.00684046,3226.0,3225.3,0.009]
["bitfinex","ETHUSD",1633101448176,1.05846524,3225.7,3225.3,0.009]
["bitfinex","ETHUSD",1633101448378,0.8137943,3225.4,3225.3,0.009]
["bitfinex","ETHUSD",1633101449581,2.553755,3225.4,3225.3,0.009]
["bitfinex","ETHUSD",1633101449782,7.1077943,3225.4,3225.3,0.009]
["bitfinex","ETHUSD",1633101449980,6.28706007,3225.4,3225.3,0.009]
["bitfinex","ETHUSD",1633101450178,2.44297176,3225.4,3225.3,0.009]
["bitfinex","ETHUSD",1633101450380,4.52071,3225.5,3225.3,0.009]
["bitfinex","ETHUSD",1633101450381,3.55604315,3225.5,3225.3,0.009]
["bitfinex","ETHUSD",1633101450580,3.10051,3225.5,3225.3,0.009]
["bitfinex","ETHUSD",1633101451380,4.04448826,3225.5,3225.3,0.009]
["bitfinex","ETHUSD",1633101451583,4.97311395,3225.5,3225.3,0.009]
["bitfinex","ETHUSD",1633101451781,0.00684046,3225.4,3225.3,0.009]
["bitfinex","ETHUSD",1633101453181,1.00932578,3225.4,3225.3,0.009]
["bitfinex","ETHUSD",1633101453581,0.00684046,3225.4,3225.3,0.009]
["bitfinex","ETHUSD",1633101459013,7.32943741,3225.8,3225.3,0.009]
["bitfinex","ETHUSD",1633101459019,23.6321,3226.6,3225.5,1.59831944]
["bitfinex","ETHUSD",1633101459191,15.16188643,3226.7,3225.5,1.59831944]
["bitfinex","ETHUSD",1633101459192,25.87542611,3227.1,3226.2,0.031166]
["bitfinex","ETHUSD",1633101459402,0.006,3227.4,3226.3,0.15]
["bitfinex","ETHUSD",1633101459408,0.006,3227.3,3226.3,0.15]
["bitfinex","ETHUSD",1633101459603,0.006,3227.3,3227.0,0.031463]
["bitfinex","ETHUSD",1633101459798,0.006,3227.3,3227.2,14.80158168]
["bitfinex","ETHUSD",1633101459993,0.009,3227.5,3227.4,14.22866587]
["bitfinex","ETHUSD",1633101460189,0.006,3227.7,3227.4,15.13590396]
["bitfinex","ETHUSD",1633101460390,2.006,3228.8,3227.6,13.95]
["bitfinex","ETHUSD",1633101460589,2.009,3228.5,3227.8,14.21016869]
["bitfinex","ETHUSD",1633101460788,2.009,3228.5,3227.9,13.5]
["bitfinex","ETHUSD",1633101460990,2.009,3228.5,3228.1,0.23201767]
["bitfinex","ETHUSD",1633101461191,2.009,3228.5,3228.3,6.32268345]
["bitfinex","ETHUSD",1633101461388,2.009,3228.5,3228.3,6.47268345]
["bitfinex","ETHUSD",1633101461589,0.006,3228.8,3228.4,6.99643378]
["bitfinex","ETHUSD",1633101461789,0.006,3228.8,3228.5,0.35516583]
["bitfinex","ETHUSD",1633101461994,0.006,3228.8,3228.5,1.46436583]
["bitfinex","ETHUSD",1633101462191,0.006,3228.8,3228.5,2.75836583]
["bitfinex","ETHUSD",1633101462393,0.006,3228.8,3228.5,1.1092]
["bitfinex","ETHUSD",1633101462591,0.006,3228.8,3228.0,0.003]
["bitfinex","ETHUSD",1633101462990,0.006,3228.8,3227.6,0.15]
["bitfinex","ETHUSD",1633101462991,0.006,3228.8,3227.9,0.003]
["bitfinex","ETHUSD",1633101463190,1.10048784,3228.3,3227.7,0.74363484]
["bitfinex","ETHUSD",1633101463392,0.006,3228.8,3227.8,4.64588]
["bitfinex","ETHUSD",1633101463592,0.006,3228.8,3228.2,1.294]
["bitfinex","ETHUSD",1633101463795,0.006,3228.8,3227.9,0.40875464]
["bitfinex","ETHUSD",1633101463992,0.006,3228.8,3228.0,0.003]
["bitfinex","ETHUSD",1633101464191,0.006,3228.8,3228.1,0.15]
["bitfinex","ETHUSD",1633101464392,0.006,3228.8,3228.5,0.90388778]
["bitfinex","ETHUSD",1633101464595,0.006,3228.8,3228.5,2.65778778]
["bitfinex","ETHUSD",1633101464991,0.006,3228.8,3228.5,1.7539]
["bitfinex","ETHUSD",1633101467198,1.12053054,3228.7,3228.5,0.15]
["bitfinex","ETHUSD",1633101467595,1.07653054,3228.7,3228.5,0.15]
["bitfinex","ETHUSD",1633101467796,0.006,3228.8,3228.5,0.15]
["bitfinex","ETHUSD",1633101469397,0.006,3228.8,3228.0,0.153]
["bitfinex","ETHUSD",1633101469998,0.99690168,3228.4,3228.0,0.153]
["bitfinex","ETHUSD",1633101470199,0.006,3228.8,3228.0,0.153]
["bitfinex","ETHUSD",1633101471064,0.006,3228.8,3228.2,0.72347708]
["bitfinex","ETHUSD",1633101471264,0.006,3228.8,3228.0,0.153]
["bitfinex","ETHUSD",1633101471465,0.006,3228.8,3228.1,1.1790619]
["bitfinex","ETHUSD",1633101471864,0.006,3228.8,3228.0,0.153]
["bitfinex","ETHUSD",1633101472468,3.10319,3228.8,3228.0,0.153]
["bitfinex","ETHUSD",1633101472668,0.73065592,3228.7,3228.0,0.90373584]
["bitfinex","ETHUSD",1633101473063,0.73065592,3228.7,3228.0,0.153]
["bitfinex","ETHUSD",1633101473265,0.64242298,3228.6,3228.0,0.153]
["bitfinex","ETHUSD",1633101474069,0.86848128,3228.2,3228.0,0.153]
["bitfinex","ETHUSD",1633101474266,0.53668417,3228.5,3228.0,0.153]
["bitfinex","ETHUSD",1633101474465,6.20059,3228.8,3228.0,0.153]
["bitfinex","ETHUSD",1633101474466,6.71235038,3228.8,3228.0,0.153]
["bitfinex","ETHUSD",1633101475071,6.20059,3228.8,3228.0,0.153]
["bitfinex","ETHUSD",1633101475266,1.4329075,3228.6,3228.0,0.153]
["bitfinex","ETHUSD",1633101475867,1.03979817,3228.3,3228.0,0.153]
["bitfinex","ETHUSD",1633101476268,1.4329075,3228.6,3228.0,0.153]
["bitfinex","ETHUSD",1633101476468,0.00116435,3228.7,3228.0,0.153]
["bitfinex","ETHUSD",1633101476671,0.00116435,3228.7,3228.4,0.02581346]
["bitfinex","ETHUSD",1633101476869,0.00116435,3228.7,3228.5,0.46549675]
["bitfinex","ETHUSD",1633101477468,0.00116435,3228.7,3228.5,0.15]
["bitfinex","ETHUSD",1633101477674,0.00705593,3229.0,3228.5,4.79352]
["bitfinex","ETHUSD",1633101479875,3.09692,3228.9,3228.3,0.9339]
["bitfinex","ETHUSD",1633101480073,3.09692,3228.9,3228.1,0.15]
["bitfinex","ETHUSD",1633101480279,0.92588006,3228.8,3228.1,0.15]
["bitfinex","ETHUSD",1633101480474,0.92588006,3228.8,3228.0,0.003]
["bitfinex","ETHUSD",1633101480876,0.7444783,3228.5,3227.8,0.89830669]
["bitfinex","ETHUSD",1633101481273,0.7444783,3228.5,3227.9,0.003]
["bitfinex","ETHUSD",1633101481676,8.68629367,3228.9,3227.9,0.003]
["bitfinex","ETHUSD",1633101482078,1.00188138,3228.7,3227.9,0.003]
["bitfinex","ETHUSD",1633101482277,0.65721888,3228.6,3227.9,0.003]
["bitfinex","ETHUSD",1633101482675,0.72751785,3228.4,3227.9,0.003]
["bitfinex","ETHUSD",1633101483276,0.72751785,3228.4,3227.8,0.003]
["bitfinex","ETHUSD",1633101483478,1.294,3228.1,3227.8,0.003]
["bitfinex","ETHUSD",1633101483780,0.90730623,3227.9,3227.3,0.006]
["bitfinex","ETHUSD",1633101483978,3.09823,3227.7,3227.3,0.006]
["bitfinex","ETHUSD",1633101484178,6.1965,3227.7,3227.3,0.006]
["bitfinex","ETHUSD",1633101484377,6.84823103,3227.7,3227.3,0.006]
["bitfinex","ETHUSD",1633101484576,6.84823103,3227.7,3227.0,0.009]
["bitfinex","ETHUSD",1633101484777,11.1965,3227.7,3226.8,0.009]
["bitfinex","ETHUSD",1633101484978,0.47013975,3227.5,3226.8,0.009]
["bitfinex","ETHUSD",1633101485177,11.1965,3227.7,3226.8,0.88125013]
["bitfinex","ETHUSD",1633101485578,6.1965,3227.7,3226.9,0.009]
["bitfinex","ETHUSD",1633101485783,0.00085104,3227.6,3226.9,0.009]
["bitfinex","ETHUSD",1633101486179,0.00085104,3227.6,3226.6,0.1274]
["bitfinex","ETHUSD",1633101486379,0.00085104,3227.6,3226.7,1.81390597]
["bitfinex","ETHUSD",1633101486579,3.09843,3227.5,3226.7,0.009]
["bitfinex","ETHUSD",1633101486780,0.87205848,3227.4,3226.8,0.009]
["bitfinex","ETHUSD",1633101486980,1.47133886,3227.4,3226.8,0.009]
["bitfinex","ETHUSD",1633101487181,1.294,3227.1,3226.8,0.009]
["bitfinex","ETHUSD",1633101487380,1.47133886,3227.4,3226.7,0.009]
["bitfinex","ETHUSD",1633101487581,3.09887,3227.0,3226.5,0.012]
["bitfinex","ETHUSD",1633101487781,3.68021025,3227.0,3226.4,0.012]
["bitfinex","ETHUSD",1633101487983,3.04887,3227.0,3226.7,0.77462892]
["bitfinex","ETHUSD",1633101488380,3.04887,3227.0,3226.8,0.009]
["bitfinex","ETHUSD",1633101488782,3.63507317,3227.0,3226.8,0.009]
["bitfinex","ETHUSD",1633101488981,3.63507317,3227.0,3226.4,0.012]
["bitfinex","ETHUSD",1633101489181,3.04887,3227.0,3226.5,1.82501255]
["bitfinex","ETHUSD",1633101489381,3.59058205,3227.0,3226.4,0.012]
["bitfinex","ETHUSD",1633101489581,3.59058205,3227.0,3226.7,0.96488475]
["bitfinex","ETHUSD",1633101489883,3.59358205,3227.0,3226.2,6.19671]
["bitfinex","ETHUSD",1633101490083,3.59358205,3227.0,3226.3,1.83003281]
["bitfinex","ETHUSD",1633101490084,0.003,3226.8,3226.3,1.83003281]
["bitfinex","ETHUSD",1633101490281,0.003,3226.8,3226.0,0.065]
["bitfinex","ETHUSD",1633101490481,0.003,3226.7,3226.1,1.82933187]
["bitfinex","ETHUSD",1633101490881,0.003,3226.6,3226.1,1.82933187]
["bitfinex","ETHUSD",1633101491280,0.003,3226.5,3225.9,1.83210478]
["bitfinex","ETHUSD",1633101491480,5.003,3226.5,3226.2,1.83216441]
["bitfinex","ETHUSD",1633101491784,5.003,3226.5,3225.8,7.7466836]
["bitfinex","ETHUSD",1633101491785,3.08692,3226.6,3226.1,4.6483]
["bitfinex","ETHUSD",1633101491982,0.003,3227.0,3226.2,1.83133183]
["bitfinex","ETHUSD",1633101492382,0.003,3227.0,3226.3,1.83005736]
["bitfinex","ETHUSD",1633101492581,0.003,3227.0,3226.0,0.2698]
["bitfinex","ETHUSD",1633101492781,0.003,3227.0,3226.7,0.97935052]
["bitfinex","ETHUSD",1633101493181,3.09883,3226.7,3226.4,4.64784]
["bitfinex","ETHUSD",1633101493383,3.09883,3226.7,3226.2,6.19701]
["bitfinex","ETHUSD",1633101493384,3.09883,3226.7,3226.0,0.153]
["bitfinex","ETHUSD",1633101493581,3.54202836,3226.7,3226.1,1.82837201]
["bitfinex","ETHUSD",1633101493781,3.09883,3226.7,3226.1,1.82837201]
["bitfinex","ETHUSD",1633101494180,3.09883,3226.7,3226.1,1.94677201]
["bitfinex","ETHUSD",1633101494382,3.09883,3226.7,3226.2,1.82934411]
["bitfinex","ETHUSD",1633101494781,3.09883,3226.7,3226.3,1.82908836]
["bitfinex","ETHUSD",1633101494982,3.09883,3226.7,3226.0,0.153]
["bitfinex","ETHUSD",1633101495182,3.09883,3226.7,3226.1,1.83005094]
["bitfinex","ETHUSD",1633101495183,3.99888476,3226.7,3226.1,1.83005094]
["bitfinex","ETHUSD",1633101495886,0.60425774,3226.6,3226.0,0.153]
["bitfinex","ETHUSD",1633101496095,0.60425774,3226.6,3226.1,1.83097803]
["bitfinex","ETHUSD",1633101496682,1.64210155,3226.6,3226.2,4.64821]
["bitfinex","ETHUSD",1633101496884,1.64210155,3226.6,3226.0,0.003]
["bitfinex","ETHUSD",1633101497082,0.60425774,3226.6,3226.0,0.003]
["bitfinex","ETHUSD",1633101497284,0.60425774,3226.6,3225.8,1.8342831]
["bitfinex","ETHUSD",1633101497484,0.60425774,3226.6,3225.9,0.003]
["bitfinex","ETHUSD",1633101497884,0.60425774,3226.6,3226.0,0.00821108]
["bitfinex","ETHUSD",1633101498287,0.60425774,3226.6,3226.0,0.01121108]
["bitfinex","ETHUSD",1633101498488,0.60425774,3226.6,3226.1,1.83024783]
["bitfinex","ETHUSD",1633101498685,0.60425774,3226.6,3226.0,4.65973108]
["bitfinex","ETHUSD",1633101499085,0.60425774,3226.6,3226.1,1.83212867]
["bitfinex","ETHUSD",1633101499486,0.60425774,3226.6,3226.0,0.01121108]
["bitfinex","ETHUSD",1633101500487,0.89241786,3226.2,3226.0,0.01121108]
["bitfinex","ETHUSD",1633101500686,1.33445399,3226.2,3226.0,0.01121108]
["bitfinex","ETHUSD",1633101501089,6.33445399,3226.2,3226.0,0.01121108]
["bitfinex","ETHUSD",1633101502889,5.44203613,3226.2,3226.0,0.01121108]
["bitfinex","ETHUSD",1633101506093,0.94777816,3226.1,3226.0,0.01121108]
["bitfinex","ETHUSD",1633101506296,5.44203613,3226.2,3226.0,0.01121108]
["bitfinex","ETHUSD",1633101507498,8.54180613,3226.2,3226.0,0.01121108]
["bitfinex","ETHUSD",1633101507693,8.49180613,3226.2,3226.0,0.01121108]
["bitfinex","ETHUSD",1633101509763,5.39203613,3226.2,3226.0,0.01121108]
["bitfinex","ETHUSD",1633101510298,0.39203613,3226.2,3226.0,0.01121108]
["bitfinex","ETHUSD",1633101512498,0.39203613,3226.2,3226.1,1.83907824]
["bitfinex","ETHUSD",1633101512763,0.39203613,3226.2,3226.0,4.65979108]
["bitfinex","ETHUSD",1633101512897,0.39203613,3226.2,3226.1,1.83900477]
["bitfinex","ETHUSD",1633101513096,0.39203613,3226.2,3226.0,4.65979108]
["bitfinex","ETHUSD",1633101513297,0.39203613,3226.2,3226.1,1.83981703]
["bitfinex","ETHUSD",1633101513899,0.39203613,3226.2,3226.0,4.65979108]
["bitfinex","ETHUSD",1633101514102,0.39203613,3226.2,3226.0,0.01121108]
["bitfinex","ETHUSD",1633101515102,0.39203613,3226.2,3226.0,4.65974108]
["bitfinex","ETHUSD",1633101515768,0.39203613,3226.2,3226.0,0.01121108]
["bitfinex","ETHUSD",1633101516105,0.39203613,3226.2,3226.0,4.65972108]
["bitfinex","ETHUSD",1633101519705,15.50242,3230.3,3226.3,0.55522168]
["bitfinex","ETHUSD",1633101519706,0.003,3227.0,3226.3,0.55522168]
["bitfinex","ETHUSD",1633101520009,0.003,3227.0,3226.4,1.83079703]
["bitfinex","ETHUSD",1633101520404,0.003,3227.0,3226.8,0.86341769]
["bitfinex","ETHUSD",1633101520604,0.003,3227.0,3226.8,2.17801769]
["bitfinex","ETHUSD",1633101520804,0.003,3227.0,3226.9,4.6469]
["bitfinex","ETHUSD",1633101521205,0.003,3227.0,3226.9,4.7969]
["bitfinex","ETHUSD",1633101521405,0.003,3227.0,3226.9,10.97186118]
["bitfinex","ETHUSD",1633101521606,0.003,3227.0,3226.9,8.29910318]
["bitfinex","ETHUSD",1633101521803,0.003,3227.0,3226.9,8.30950318]
["bitfinex","ETHUSD",1633101522008,0.003,3227.5,3227.0,13.95]
["bitfinex","ETHUSD",1633101522206,0.003,3227.5,3227.1,0.15]
["bitfinex","ETHUSD",1633101522403,0.003,3227.5,3227.3,1.294]
["bitfinex","ETHUSD",1633101522604,0.003,3227.5,3227.3,0.15]
["bitfinex","ETHUSD",1633101522804,0.003,3227.5,3227.4,1.81543228]
["bitfinex","ETHUSD",1633101523004,0.003,3227.5,3227.4,3.66201316]
["bitfinex","ETHUSD",1633101523603,0.003,3227.5,3227.4,4.95601316]
["bitfinex","ETHUSD",1633101524004,0.003,3227.5,3227.4,3.10943228]
["bitfinex","ETHUSD",1633101524203,0.003,3227.5,3227.4,1.294]
["bitfinex","ETHUSD",1633101525006,0.003,3227.5,3227.4,2.28862342]
["bitfinex","ETHUSD",1633101525207,0.003,3227.5,3227.4,5.16982126]
["bitfinex","ETHUSD",1633101525806,0.003,3227.5,3227.4,4.09706847]
["bitfinex","ETHUSD",1633101526006,0.003,3227.5,3227.4,2.80306847]
["bitfinex","ETHUSD",1633101526208,0.003,3227.5,3227.4,4.09706847]
["bitfinex","ETHUSD",1633101526809,0.003,3227.5,3227.4,2.80306847]
["bitfinex","ETHUSD",1633101527012,0.003,3227.5,3227.4,2.8035996]
["bitfinex","ETHUSD",1633101527611,0.003,3227.5,3227.4,1.65414291]
["bitfinex","ETHUSD",1633101527811,0.003,3227.5,3227.4,6.35]
["bitfinex","ETHUSD",1633101528130,6.19447,3228.4,3227.4,6.35]
["bitfinex","ETHUSD",1633101528134,0.003,3228.5,3227.4,17.65491702]
["bitfinex","ETHUSD",1633101528312,0.003,3228.5,3227.7,0.031166]
["bitfinex","ETHUSD",1633101528510,0.003,3228.5,3227.9,0.30615588]
["bitfinex","ETHUSD",1633101528711,0.003,3228.5,3228.0,0.43738583]
["bitfinex","ETHUSD",1633101528911,0.003,3228.5,3228.3,0.86854133]
["bitfinex","ETHUSD",1633101529109,0.003,3228.5,3228.4,0.15]
["bitfinex","ETHUSD",1633101529310,0.003,3228.5,3228.4,7.75269]
["bitfinex","ETHUSD",1633101529716,0.003,3228.5,3228.4,8.84305444]
["bitfinex","ETHUSD",1633101532615,0.00556733,3229.1,3228.9,0.85434223]
["bitfinex","ETHUSD",1633101532815,0.00556733,3229.1,3229.0,4.64412]
["bitfinex","ETHUSD",1633101533617,0.00556733,3229.1,3228.7,6.19216]
["bitfinex","ETHUSD",1633101534014,0.00556733,3229.1,3228.8,0.93781689]
["bitfinex","ETHUSD",1633101534216,0.00556733,3229.1,3228.8,6.19192]
["bitfinex","ETHUSD",1633101536020,0.006,3229.2,3229.1,11.3]
["bitfinex","ETHUSD",1633101536216,0.006,3229.2,3229.0,0.02585141]
["bitfinex","ETHUSD",1633101536418,0.006,3229.2,3229.1,0.15]
["bitfinex","ETHUSD",1633101536619,0.006,3229.2,3228.8,0.1184]
["bitfinex","ETHUSD",1633101536818,0.006,3229.2,3228.6,0.27]
["bitfinex","ETHUSD",1633101536819,0.75127234,3229.1,3228.6,0.27]
["bitfinex","ETHUSD",1633101537216,0.75127234,3229.1,3228.6,0.15]
["bitfinex","ETHUSD",1633101537917,0.75127234,3229.1,3228.6,4.7946]
["bitfinex","ETHUSD",1633101539319,0.00716298,3229.2,3228.6,4.7946]
["bitfinex","ETHUSD",1633101539519,0.00716298,3229.2,3228.6,6.3004]
["bitfinex","ETHUSD",1633101540124,0.00716298,3229.2,3228.7,0.1176]
["bitfinex","ETHUSD",1633101540322,0.00716298,3229.2,3229.0,0.74015969]
["bitfinex","ETHUSD",1633101540518,0.00716298,3229.2,3228.9,4.64419]
["bitfinex","ETHUSD",1633101541519,0.00716298,3229.2,3228.9,5.5941546]
["bitfinex","ETHUSD",1633101542522,0.006,3229.3,3229.2,10.95]
["bitfinex","ETHUSD",1633101542789,0.006,3229.4,3229.3,7.34689658]
["bitfinex","ETHUSD",1633101542920,0.006,3229.4,3229.3,0.15]
["bitfinex","ETHUSD",1633101543320,0.006,3229.4,3229.3,0.27]
["bitfinex","ETHUSD",1633101543521,0.006,3229.4,3229.3,8.16392582]
["bitfinex","ETHUSD",1633101543722,0.006,3229.4,3229.3,2.69101837]
["bitfinex","ETHUSD",1633101543923,0.006,3229.4,3229.3,5.73852582]
["bitfinex","ETHUSD",1633101544121,0.006,3229.4,3229.3,7.10222582]
["bitfinex","ETHUSD",1633101544321,0.019,3229.5,3229.4,13.3]
["bitfinex","ETHUSD",1633101544521,0.019,3229.5,3229.4,14.744]
["bitfinex","ETHUSD",1633101544721,0.019,3229.5,3229.4,1.444]
["bitfinex","ETHUSD",1633101544921,0.019,3229.5,3229.4,1.564]
["bitfinex","ETHUSD",1633101545122,0.019,3229.5,3229.4,1.444]
["bitfinex","ETHUSD",1633101545323,0.019,3229.5,3229.4,2.27772824]
["bitfinex","ETHUSD",1633101545520,0.019,3229.5,3229.4,2.40252824]
["bitfinex","ETHUSD",1633101545791,0.019,3229.5,3229.4,2.40572824]
["bitfinex","ETHUSD",1633101545921,0.019,3229.5,3229.4,2.40492824]
["bitfinex","ETHUSD",1633101546324,0.006,3229.6,3229.5,7.1]
["bitfinex","ETHUSD",1633101546522,0.006,3229.6,3229.5,1.444]
["bitfinex","ETHUSD",1633101547323,0.006,3229.6,3229.5,7.53275]
["bitfinex","ETHUSD",1633101547723,0.00708968,3229.6,3229.5,7.53275]
["bitfinex","ETHUSD",1633101548924,0.00708968,3229.6,3229.5,7.65435]
["bitfinex","ETHUSD",1633101549124,0.00708968,3229.6,3229.5,7.6593526]
["bitfinex","ETHUSD",1633101549524,0.00708968,3229.6,3229.5,7.6577526]
["bitfinex","ETHUSD",1633101549725,0.00708968,3229.6,3229.5,7.5409526]
["bitfinex","ETHUSD",1633101549925,0.8243433,3230.4,3229.8,0.03817936]
["bitfinex","ETHUSD",1633101550125,0.8243433,3230.4,3229.8,6.37801886]
["bitfinex","ETHUSD",1633101550724,1.3313623,3230.4,3229.8,6.37801886]
["bitfinex","ETHUSD",1633101550925,1.40664967,3230.4,3229.8,7.49463102]
["bitfinex","ETHUSD",1633101551128,0.006,3230.4,3229.8,9.21973102]
["bitfinex","ETHUSD",1633101551927,0.006,3230.4,3229.8,10.51373102]
["bitfinex","ETHUSD",1633101552129,0.006,3230.4,3229.8,9.33893102]
["bitfinex","ETHUSD",1633101552326,0.006,3230.4,3229.8,9.21973102]
["bitfinex","ETHUSD",1633101552928,0.006,3230.4,3229.9,1.294]
["bitfinex","ETHUSD",1633101553129,0.006,3230.4,3229.9,2.3091531]
["bitfinex","ETHUSD",1633101553329,0.006,3230.4,3230.0,6.05]
["bitfinex","ETHUSD",1633101553529,0.006,3230.4,3230.0,6.081402]
["bitfinex","ETHUSD",1633101553727,0.006,3230.4,3230.0,0.031402]
["bitfinex","ETHUSD",1633101553927,0.006,3230.4,3230.0,1.325402]
["bitfinex","ETHUSD",1633101554328,0.48364672,3230.8,3230.2,10.6]
["bitfinex","ETHUSD",1633101554529,0.48364672,3230.8,3230.7,13.67517896]
["bitfinex","ETHUSD",1633101554797,0.48364672,3230.8,3230.7,1.90887896]
["bitfinex","ETHUSD",1633101555127,0.48364672,3230.8,3230.7,3.32207896]
["bitfinex","ETHUSD",1633101555328,0.48364672,3230.8,3230.7,4.91184178]
["bitfinex","ETHUSD",1633101555529,0.48364672,3230.8,3230.7,4.79584178]
["bitfinex","ETHUSD",1633101555928,0.48364672,3230.8,3230.7,9.43577178]
["bitfinex","ETHUSD",1633101556330,0.48364672,3230.8,3230.7,8.7137639]
["bitfinex","ETHUSD",1633101556533,0.48364672,3230.8,3230.7,8.68858494]
["bitfinex","ETHUSD",1633101556929,0.48364672,3230.8,3230.7,7.39458494]
["bitfinex","ETHUSD",1633101557129,0.48364672,3230.8,3230.7,6.52363]
["bitfinex","ETHUSD",1633101558129,0.48481501,3230.8,3230.7,6.52363]
["bitfinex","ETHUSD",1633101559529,0.48481501,3230.8,3230.7,7.43950572]
["bitfinex","ETHUSD",1633101559733,0.48486234,3231.3,3230.7,7.43950572]
["bitfinex","ETHUSD",1633101559734,0.006,3232.3,3232.1,9.95577082]
["bitfinex","ETHUSD",1633101559935,0.009,3232.5,3232.4,2.13268208]
["bitfinex","ETHUSD",1633101560330,2.28268208,3232.4,3231.8,0.15]
["bitfinex","ETHUSD",1633101560532,3.39318018,3232.3,3231.8,0.15]
["bitfinex","ETHUSD",1633101560730,2.80965851,3232.4,3231.8,0.15]
["bitfinex","ETHUSD",1633101560933,0.44778794,3232.3,3231.7,7.46156803]
["bitfinex","ETHUSD",1633101561129,2.78275451,3232.4,3231.7,7.46156803]
["bitfinex","ETHUSD",1633101561532,2.78275451,3232.4,3231.8,1.14663492]
["bitfinex","ETHUSD",1633101561729,2.78275451,3232.4,3231.7,7.46156803]
["bitfinex","ETHUSD",1633101562530,1.294,3232.1,3231.7,2.82131803]
["bitfinex","ETHUSD",1633101562731,1.16728857,3231.8,3231.7,2.82131803]
["bitfinex","ETHUSD",1633101562931,0.94838419,3231.8,3231.7,2.82131803]
["bitfinex","ETHUSD",1633101563330,0.52579872,3231.9,3231.7,2.82131803]
["bitfinex","ETHUSD",1633101563536,2.28268208,3232.4,3231.7,2.82131803]
["bitfinex","ETHUSD",1633101563537,3.33640106,3232.3,3231.7,2.82131803]
["bitfinex","ETHUSD",1633101563802,0.033564,3232.3,3231.7,2.82131803]
["bitfinex","ETHUSD",1633101563931,0.89663097,3231.8,3231.7,2.82131803]
["bitfinex","ETHUSD",1633101564132,0.89663097,3231.8,3231.0,0.003]
["bitfinex","ETHUSD",1633101564133,6.83640233,3231.1,3231.0,0.003]
["bitfinex","ETHUSD",1633101564338,2.58622557,3231.1,3231.0,0.003]
["bitfinex","ETHUSD",1633101564532,1.93640233,3231.1,3231.0,0.003]
["bitfinex","ETHUSD",1633101564733,3.85863458,3231.1,3230.8,0.003]
["bitfinex","ETHUSD",1633101564932,2.56463458,3231.1,3230.8,0.003]
["bitfinex","ETHUSD",1633101565234,1.75830116,3231.0,3230.1,0.006]
["bitfinex","ETHUSD",1633101565432,1.75830116,3231.0,3230.2,6.18951]
["bitfinex","ETHUSD",1633101565632,0.57579425,3230.9,3230.2,6.18951]
["bitfinex","ETHUSD",1633101565833,0.57579425,3230.9,3230.3,0.006]
["bitfinex","ETHUSD",1633101566041,1.11955425,3230.9,3230.3,0.006]
["bitfinex","ETHUSD",1633101566234,1.8728151,3230.2,3230.0,0.003]
["bitfinex","ETHUSD",1633101566538,3.80921743,3230.2,3229.9,0.003]
["bitfinex","ETHUSD",1633101566933,4.4485994,3230.2,3229.9,0.003]
["bitfinex","ETHUSD",1633101567333,10.01928415,3230.1,3229.9,0.003]
["bitfinex","ETHUSD",1633101567533,14.04056969,3230.1,3229.9,0.003]
["bitfinex","ETHUSD",1633101567735,0.5683437,3230.0,3229.9,0.003]
["bitfinex","ETHUSD",1633101568334,15.0457847,3230.0,3229.9,0.003]
["bitfinex","ETHUSD",1633101568540,20.98522745,3230.0,3229.8,7.936e-05]
["bitfinex","ETHUSD",1633101568737,17.63434995,3229.9,3229.8,7.936e-05]
["bitfinex","ETHUSD",1633101568936,14.05,3229.9,3229.8,7.936e-05]
["bitfinex","ETHUSD",1633101569334,25.4145,3229.9,3229.8,7.936e-05]
["bitfinex","ETHUSD",1633101569535,26.7085,3229.9,3229.8,7.936e-05]
["bitfinex","ETHUSD",1633101569801,24.713,3229.9,3229.8,7.936e-05]
["bitfinex","ETHUSD",1633101570136,13.9,3229.8,3229.7,8.108e-05]
["bitfinex","ETHUSD",1633101570536,1.294,3229.8,3229.7,8.108e-05]
["bitfinex","ETHUSD",1633101570936,1.294,3229.8,3228.7,0.006]
["bitfinex","ETHUSD",1633101571139,3.09684,3229.3,3228.7,0.006]
["bitfinex","ETHUSD",1633101571336,1.95738719,3228.9,3228.3,2.01515225]
["bitfinex","ETHUSD",1633101571735,0.80776891,3228.9,3228.4,0.009]
["bitfinex","ETHUSD",1633101571937,1.26358964,3228.9,3228.4,0.009]
["bitfinex","ETHUSD",1633101572797,2.32471719,3228.9,3228.4,0.009]
["bitfinex","ETHUSD",1633101573335,2.32471719,3228.9,3228.2,0.009]
["bitfinex","ETHUSD",1633101573536,1.26358964,3228.9,3228.2,0.009]
["bitfinex","ETHUSD",1633101574337,1.26358964,3228.9,3228.2,0.125]
["bitfinex","ETHUSD",1633101574338,0.45582073,3228.9,3228.2,0.125]
["bitfinex","ETHUSD",1633101574639,0.45582073,3228.9,3228.8,1.17817916]
["bitfinex","ETHUSD",1633101574838,0.9352296,3229.6,3228.4,6.8117052]
["bitfinex","ETHUSD",1633101575037,1.46105767,3229.6,3228.8,0.006]
["bitfinex","ETHUSD",1633101575239,1.46105767,3229.6,3228.5,0.009]
["bitfinex","ETHUSD",1633101575436,1.46105767,3229.6,3228.6,0.96017176]
["bitfinex","ETHUSD",1633101575437,0.80175751,3229.1,3228.6,0.96017176]
["bitfinex","ETHUSD",1633101575638,0.80175751,3229.1,3229.0,4.64406]
["bitfinex","ETHUSD",1633101576039,0.9352296,3229.6,3229.0,4.64406]
["bitfinex","ETHUSD",1633101576040,0.9352296,3229.6,3229.0,4.65006]
["bitfinex","ETHUSD",1633101576243,1.38098307,3229.6,3229.0,4.65006]
["bitfinex","ETHUSD",1633101576438,1.38098307,3229.6,3229.1,0.003]
["bitfinex","ETHUSD",1633101577038,0.85378377,3229.4,3229.1,0.003]
["bitfinex","ETHUSD",1633101577239,0.85378377,3229.4,3229.0,0.006]
["bitfinex","ETHUSD",1633101577437,0.63494384,3229.4,3229.0,0.006]
["bitfinex","ETHUSD",1633101577638,1.52996079,3229.6,3229.0,0.006]
["bitfinex","ETHUSD",1633101578243,1.52996079,3229.6,3229.2,4.64381]
["bitfinex","ETHUSD",1633101578440,0.85576133,3229.5,3229.2,4.64381]
["bitfinex","ETHUSD",1633101578640,0.85576133,3229.5,3229.3,0.003]
["bitfinex","ETHUSD",1633101578842,0.65829468,3229.4,3229.3,0.003]
["bitfinex","ETHUSD",1633101579040,0.00080685,3229.4,3229.3,0.003]
["bitfinex","ETHUSD",1633101579243,0.53048344,3229.4,3229.3,0.003]
["bitfinex","ETHUSD",1633101579640,0.55890487,3229.4,3229.3,0.003]
["bitfinex","ETHUSD",1633101579840,0.00080685,3229.4,3229.3,0.003]
["bitfinex","ETHUSD",1633101580041,0.5305473,3229.4,3229.3,0.003]
["bitfinex","ETHUSD",1633101580241,0.00080685,3229.4,3229.3,0.003]
["bitfinex","ETHUSD",1633101580440,0.56529359,3229.4,3229.3,0.003]
["bitfinex","ETHUSD",1633101580842,0.46874448,3229.4,3229.3,0.003]
["bitfinex","ETHUSD",1633101581043,0.00080685,3229.4,3229.3,0.003]
["bitfinex","ETHUSD",1633101581242,0.63680378,3229.4,3229.3,0.003]
["bitfinex","ETHUSD",1633101581445,0.00080685,3229.4,3229.3,0.003]
["bitfinex","ETHUSD",1633101581642,0.65854499,3229.4,3229.3,0.003]
["bitfinex","ETHUSD",1633101581844,2.20083332,3228.9,3228.5,0.003]
["bitfinex","ETHUSD",1633101582046,4.92716876,3228.8,3228.5,0.003]
["bitfinex","ETHUSD",1633101582243,5.45480513,3228.8,3228.5,0.003]
["bitfinex","ETHUSD",1633101582443,1.13008809,3228.7,3228.2,0.003]
["bitfinex","ETHUSD",1633101582643,1.13008809,3228.7,3228.0,0.006]
["bitfinex","ETHUSD",1633101582844,0.97908821,3228.3,3228.0,0.006]
["bitfinex","ETHUSD",1633101583044,0.74161105,3228.4,3228.0,0.006]
["bitfinex","ETHUSD",1633101583245,3.37081219,3228.3,3227.8,0.006]
["bitfinex","ETHUSD",1633101583444,1.06212946,3228.2,3227.8,0.006]
["bitfinex","ETHUSD",1633101583643,1.06212946,3228.2,3227.7,0.006]
["bitfinex","ETHUSD",1633101583644,5.0,3228.1,3227.7,0.006]
["bitfinex","ETHUSD",1633101583846,5.61407619,3228.1,3227.3,0.009]
["bitfinex","ETHUSD",1633101584049,3.40832965,3228.0,3227.2,4.65553]
["bitfinex","ETHUSD",1633101584242,1.33736486,3227.9,3227.3,0.93170108]
["bitfinex","ETHUSD",1633101584443,1.33736486,3227.9,3227.3,0.94070108]
["bitfinex","ETHUSD",1633101584643,1.33736486,3227.9,3227.4,0.009]
["bitfinex","ETHUSD",1633101584845,3.37812847,3227.8,3227.4,0.009]
["bitfinex","ETHUSD",1633101585044,0.98167419,3227.7,3227.4,0.009]
["bitfinex","ETHUSD",1633101585245,0.98167419,3227.7,3227.1,0.6194052]
["bitfinex","ETHUSD",1633101585246,0.98167419,3227.7,3227.3,0.009]
["bitfinex","ETHUSD",1633101585443,0.98167419,3227.7,3227.2,0.009]
["bitfinex","ETHUSD",1633101585444,1.55062557,3227.7,3227.2,0.009]
["bitfinex","ETHUSD",1633101585645,0.56895138,3227.7,3227.2,0.009]
["bitfinex","ETHUSD",1633101585843,0.71737073,3227.9,3227.2,0.009]
["bitfinex","ETHUSD",1633101586043,1.16047848,3227.9,3227.2,0.009]
["bitfinex","ETHUSD",1633101586245,1.16047848,3227.9,3227.2,4.65561]
["bitfinex","ETHUSD",1633101586647,1.16047848,3227.9,3227.3,0.009]
["bitfinex","ETHUSD",1633101586648,1.10415937,3227.7,3227.3,0.009]
["bitfinex","ETHUSD",1633101586846,0.71737073,3227.9,3227.3,0.009]
["bitfinex","ETHUSD",1633101587045,1.26043433,3227.9,3227.3,0.009]
["bitfinex","ETHUSD",1633101587247,4.35846433,3227.9,3227.3,0.009]
["bitfinex","ETHUSD",1633101587444,4.35846433,3227.9,3227.2,0.009]
["bitfinex","ETHUSD",1633101587846,4.35846433,3227.9,3227.3,1.78739994]
["bitfinex","ETHUSD",1633101588046,4.35846433,3227.9,3227.1,0.009]
["bitfinex","ETHUSD",1633101588047,1.17794444,3227.8,3227.1,0.009]
["bitfinex","ETHUSD",1633101588247,4.35846433,3227.9,3227.4,0.009]
["bitfinex","ETHUSD",1633101588646,4.30846433,3227.9,3227.4,0.92855964]
["bitfinex","ETHUSD",1633101588846,3.5910936,3227.9,3227.4,0.92855964]
["bitfinex","ETHUSD",1633101589046,3.5910936,3227.9,3227.5,0.009]
["bitfinex","ETHUSD",1633101589849,3.5910936,3227.9,3227.5,4.6551]
["bitfinex","ETHUSD",1633101590047,0.79532662,3228.4,3227.6,0.6193922]
["bitfinex","ETHUSD",1633101590248,0.79532662,3228.4,3228.0,1.294]
["bitfinex","ETHUSD",1633101590249,0.54101758,3228.4,3228.0,1.294]
["bitfinex","ETHUSD",1633101590449,2.74459332,3228.9,3227.9,0.71896624]
["bitfinex","ETHUSD",1633101590450,2.53338896,3228.8,3227.9,0.71896624]
["bitfinex","ETHUSD",1633101590646,1.12886591,3228.6,3228.1,0.003]
["bitfinex","ETHUSD",1633101590846,1.12886591,3228.6,3228.0,1.11123772]
["bitfinex","ETHUSD",1633101591045,1.12886591,3228.6,3228.0,0.006]
["bitfinex","ETHUSD",1633101591246,1.12886591,3228.6,3228.1,0.003]
["bitfinex","ETHUSD",1633101591247,4.22605591,3228.6,3228.1,0.003]
["bitfinex","ETHUSD",1633101591446,4.22605591,3228.6,3227.7,0.006]
["bitfinex","ETHUSD",1633101591648,0.6311051,3228.5,3227.8,1.78707782]
["bitfinex","ETHUSD",1633101592050,0.6311051,3228.5,3227.9,0.83027328]
["bitfinex","ETHUSD",1633101592051,1.37318625,3228.5,3227.9,0.83027328]
["bitfinex","ETHUSD",1633101592249,0.6311051,3228.5,3228.1,4.6454]
["bitfinex","ETHUSD",1633101592449,2.0,3228.8,3228.1,4.6454]
["bitfinex","ETHUSD",1633101592649,2.5422306,3228.8,3228.2,0.003]
["bitfinex","ETHUSD",1633101593251,3.29481559,3228.8,3228.1,1.7918982]
["bitfinex","ETHUSD",1633101593449,0.86876692,3228.7,3228.1,1.7918982]
["bitfinex","ETHUSD",1633101593651,6.39176559,3228.8,3228.2,0.003]
["bitfinex","ETHUSD",1633101594321,5.6391806,3228.8,3228.2,0.003]
["bitfinex","ETHUSD",1633101595022,5.6391806,3228.8,3228.5,4.64489]
["bitfinex","ETHUSD",1633101595421,5.6391806,3228.8,3228.5,4.64789]
["bitfinex","ETHUSD",1633101595621,5.6391806,3228.8,3228.6,0.0192]
["bitfinex","ETHUSD",1633101596622,3.6391806,3228.8,3228.6,0.0192]
["bitfinex","ETHUSD",1633101597223,8.2849606,3228.8,3228.6,0.0192]
["bitfinex","ETHUSD",1633101597422,4.60651218,3228.8,3228.6,0.0192]
["bitfinex","ETHUSD",1633101599023,4.60651218,3228.8,3228.7,50.0]
["bitfinex","ETHUSD",1633101599222,3.6391806,3228.8,3228.7,50.0]
["bitfinex","ETHUSD",1633101599625,8.2846206,3228.8,3228.7,50.0]
["bitfinex","ETHUSD",1633101601834,2.74459332,3228.9,3228.8,16.99695]
["bitfinex","ETHUSD",1633101602027,0.003,3229.5,3229.2,1.10388332]
["bitfinex","ETHUSD",1633101602235,0.003,3229.5,3229.3,0.15]
["bitfinex","ETHUSD",1633101602627,0.003,3229.5,3229.4,1.79200104]
["bitfinex","ETHUSD",1633101602826,0.003,3229.5,3229.4,51.94200104]
["bitfinex","ETHUSD",1633101603026,0.003,3229.5,3229.4,50.15]
["bitfinex","ETHUSD",1633101603225,0.003,3229.5,3229.4,51.79217792]
["bitfinex","ETHUSD",1633101603829,0.003,3229.5,3229.4,53.52267792]
["bitfinex","ETHUSD",1633101604025,0.003,3229.5,3229.4,54.33103485]
["bitfinex","ETHUSD",1633101604625,0.003,3229.5,3229.4,55.3079519]
["bitfinex","ETHUSD",1633101604828,0.003,3229.5,3229.4,56.6019519]
["bitfinex","ETHUSD",1633101605029,0.003,3229.5,3229.4,58.83642859]
["bitfinex","ETHUSD",1633101605326,0.003,3229.5,3229.4,57.54242859]
["bitfinex","ETHUSD",1633101605726,0.003,3229.5,3229.4,58.83642859]
["bitfinex","ETHUSD",1633101605928,0.003,3229.5,3229.4,57.54242859]
["bitfinex","ETHUSD",1633101606130,0.003,3229.5,3229.4,55.3079519]
["bitfinex","ETHUSD",1633101606330,0.003,3229.5,3229.4,57.53731555]
["bitfinex","ETHUSD",1633101606529,0.003,3229.5,3229.4,57.5373436]
["bitfinex","ETHUSD",1633101606929,0.003,3229.5,3229.4,58.8313436]
["bitfinex","ETHUSD",1633101607129,0.003,3229.5,3229.4,57.5373436]
["bitfinex","ETHUSD",1633101607531,0.003,3229.5,3229.4,54.33103485]
["bitfinex","ETHUSD",1633101607730,0.003,3229.5,3229.4,54.18103485]
["bitfinex","ETHUSD",1633101608330,0.003,3229.5,3229.4,56.41003415]
["bitfinex","ETHUSD",1633101608530,0.003,3229.5,3229.4,57.28774047]
["bitfinex","ETHUSD",1633101608932,0.003,3229.5,3229.4,54.18103485]
["bitfinex","ETHUSD",1633101609337,0.003,3229.5,3229.4,54.1920658]
["bitfinex","ETHUSD",1633101609534,0.003,3229.5,3229.4,56.42212973]
["bitfinex","ETHUSD",1633101609732,0.003,3229.5,3229.4,56.42265118]
["bitfinex","ETHUSD",1633101610332,0.003,3229.5,3229.4,57.71665118]
["bitfinex","ETHUSD",1633101610532,0.003,3229.5,3229.4,56.42265118]
["bitfinex","ETHUSD",1633101610734,0.003,3229.5,3229.4,52.6115658]
["bitfinex","ETHUSD",1633101611134,0.003,3229.5,3229.4,51.80320887]
["bitfinex","ETHUSD",1633101611335,0.003,3229.5,3229.4,50.01103095]
["bitfinex","ETHUSD",1633101611534,2.36921595,3229.5,3229.4,50.01103095]
["bitfinex","ETHUSD",1633101611934,16.26921595,3229.5,3229.4,39.52143233]
["bitfinex","ETHUSD",1633101612138,16.35123449,3229.5,3229.4,8.98126249]
["bitfinex","ETHUSD",1633101612736,16.35123449,3229.5,3229.4,2.78720249]
["bitfinex","ETHUSD",1633101612737,23.83898449,3229.5,3229.4,2.78720249]
["bitfinex","ETHUSD",1633101612935,23.83898449,3229.5,3228.6,0.0192]
["bitfinex","ETHUSD",1633101612936,1.63207394,3229.2,3228.6,0.0192]
["bitfinex","ETHUSD",1633101613137,1.269,3229.0,3228.6,0.0192]
["bitfinex","ETHUSD",1633101613337,1.42574153,3228.7,3228.6,0.0192]
["bitfinex","ETHUSD",1633101613537,2.40414153,3228.7,3228.6,0.0192]
["bitfinex","ETHUSD",1633101613734,2.2724,3228.7,3228.6,0.0192]
["bitfinex","ETHUSD",1633101613937,8.09735,3229.0,3228.6,0.0192]
["bitfinex","ETHUSD",1633101614138,2.0,3228.8,3228.6,0.0192]
["bitfinex","ETHUSD",1633101614334,0.8814356,3228.7,3228.6,0.0192]
["bitfinex","ETHUSD",1633101614937,3.09735,3229.0,3228.9,0.86359224]
["bitfinex","ETHUSD",1633101614938,6.19488,3229.0,3228.9,0.86359224]
["bitfinex","ETHUSD",1633101615156,4.72960394,3229.2,3229.0,0.81840733]
["bitfinex","ETHUSD",1633101615158,1.63207394,3229.2,3229.0,0.81840733]
["bitfinex","ETHUSD",1633101615346,1.93640233,3230.2,3229.4,16.02509278]
["bitfinex","ETHUSD",1633101615540,0.006,3231.1,3230.2,1.66165315]
["bitfinex","ETHUSD",1633101615740,0.006,3231.1,3230.4,0.02545528]
["bitfinex","ETHUSD",1633101615938,0.006,3231.4,3230.5,1.08381499]
["bitfinex","ETHUSD",1633101616138,0.006,3231.4,3231.0,0.8343]
["bitfinex","ETHUSD",1633101616335,0.006,3231.4,3231.1,11.6]
["bitfinex","ETHUSD",1633101616540,0.006,3231.4,3231.1,0.15]
["bitfinex","ETHUSD",1633101616736,0.006,3231.4,3231.1,5.22515328]
["bitfinex","ETHUSD",1633101617136,0.006,3231.4,3231.1,7.66733286]
["bitfinex","ETHUSD",1633101617344,0.006,3231.4,3231.1,1.89915328]
["bitfinex","ETHUSD",1633101617534,0.006,3231.4,3231.1,1.77515328]
["bitfinex","ETHUSD",1633101617939,4.90251752,3233.0,3231.2,12.15]
["bitfinex","ETHUSD",1633101618137,4.90251752,3233.0,3231.6,0.02456677]
["bitfinex","ETHUSD",1633101618138,0.033564,3233.0,3231.6,0.02456677]
["bitfinex","ETHUSD",1633101618338,11.511464,3233.1,3232.5,0.003]
["bitfinex","ETHUSD",1633101618541,1.244,3232.8,3232.5,0.003]
["bitfinex","ETHUSD",1633101618738,0.72410863,3232.7,3231.9,0.81571032]
["bitfinex","ETHUSD",1633101619137,0.72410863,3232.7,3232.0,0.006]
["bitfinex","ETHUSD",1633101619339,3.20410863,3232.7,3232.0,0.006]
["bitfinex","ETHUSD",1633101620243,6.29764863,3232.7,3232.0,0.006]
["bitfinex","ETHUSD",1633101620440,6.29764863,3232.7,3231.9,0.006]
["bitfinex","ETHUSD",1633101620642,3.20410863,3232.7,3231.8,0.006]
["bitfinex","ETHUSD",1633101621040,3.20410863,3232.7,3231.9,0.73704869]
["bitfinex","ETHUSD",1633101621241,3.20410863,3232.7,3232.2,0.6185459]
["bitfinex","ETHUSD",1633101621440,3.20410863,3232.7,3232.0,0.006]
["bitfinex","ETHUSD",1633101621640,3.20410863,3232.7,3232.3,0.003]
["bitfinex","ETHUSD",1633101622039,3.20410863,3232.7,3232.0,0.006]
["bitfinex","ETHUSD",1633101622240,3.20410863,3232.7,3232.0,3.506]
["bitfinex","ETHUSD",1633101622641,3.20410863,3232.7,3232.1,0.003]
["bitfinex","ETHUSD",1633101623043,3.20410863,3232.7,3232.2,0.6185923]
["bitfinex","ETHUSD",1633101623044,2.48,3232.7,3232.2,0.6185923]
["bitfinex","ETHUSD",1633101623442,2.48,3232.7,3232.3,0.003]
["bitfinex","ETHUSD",1633101624042,1.294,3232.5,3232.3,0.003]
["bitfinex","ETHUSD",1633101624243,0.71013389,3232.6,3231.9,0.006]
["bitfinex","ETHUSD",1633101624642,0.71013389,3232.6,3231.8,6.0370894]
["bitfinex","ETHUSD",1633101624841,0.71013389,3232.6,3232.0,4.63975]
["bitfinex","ETHUSD",1633101625042,0.003,3232.5,3232.0,4.63975]
["bitfinex","ETHUSD",1633101626241,0.003,3232.5,3232.0,4.64794566]
["bitfinex","ETHUSD",1633101626642,0.003,3232.5,3232.0,0.00819566]
["bitfinex","ETHUSD",1633101627442,2.0,3232.8,3232.4,1.01296543]
["bitfinex","ETHUSD",1633101627643,2.0,3232.8,3232.0,0.01119566]
["bitfinex","ETHUSD",1633101628243,5.09339,3232.8,3232.0,0.01119566]
["bitfinex","ETHUSD",1633101628443,0.81236787,3232.4,3232.0,0.01119566]
["bitfinex","ETHUSD",1633101630049,1.294,3232.2,3231.5,0.003]
["bitfinex","ETHUSD",1633101630248,0.81236787,3232.4,3231.5,0.003]
["bitfinex","ETHUSD",1633101630445,0.81236787,3232.4,3231.0,0.006]
["bitfinex","ETHUSD",1633101630847,0.96638109,3231.7,3231.3,1.0732185]
["bitfinex","ETHUSD",1633101631046,4.64349,3232.5,3231.8,0.89963116]
["bitfinex","ETHUSD",1633101631047,1.88764808,3232.3,3231.8,0.89963116]
["bitfinex","ETHUSD",1633101631246,0.003,3232.5,3231.5,0.072547]
["bitfinex","ETHUSD",1633101631445,0.00117393,3232.3,3231.5,0.075547]
["bitfinex","ETHUSD",1633101631847,0.00117393,3232.3,3231.9,4.63946]
["bitfinex","ETHUSD",1633101632047,0.00117393,3232.3,3231.9,5.57238418]
["bitfinex","ETHUSD",1633101632248,0.00117393,3232.3,3232.1,1.08252683]
["bitfinex","ETHUSD",1633101632647,0.00117393,3232.3,3231.9,4.63946]
["bitfinex","ETHUSD",1633101632847,0.00117393,3232.3,3231.5,0.075547]
["bitfinex","ETHUSD",1633101633349,1.3788,3232.7,3231.9,4.63909]
["bitfinex","ETHUSD",1633101633350,1.33297393,3232.7,3231.9,4.63909]
["bitfinex","ETHUSD",1633101633550,2.0,3232.8,3232.0,0.003]
["bitfinex","ETHUSD",1633101633852,0.003,3233.0,3232.0,1.0771985]
["bitfinex","ETHUSD",1633101634058,3.0932784,3233.3,3232.9,3.09322]
["bitfinex","ETHUSD",1633101634251,3.30976454,3233.5,3233.2,3.09304]
["bitfinex","ETHUSD",1633101634252,1.66097294,3233.5,3233.2,3.09304]
["bitfinex","ETHUSD",1633101634451,0.15,3233.4,3233.2,3.09304]
["bitfinex","ETHUSD",1633101634850,0.79365296,3233.4,3233.2,3.09304]
["bitfinex","ETHUSD",1633101635049,0.79365296,3233.4,3233.2,4e-05]
["bitfinex","ETHUSD",1633101635251,12.92400201,3233.9,3233.5,3.09303]
["bitfinex","ETHUSD",1633101635451,1.294,3233.7,3233.5,3e-05]
["bitfinex","ETHUSD",1633101635662,0.016,3234.1,3233.5,0.00303]
["bitfinex","ETHUSD",1633101635663,0.15,3233.6,3233.5,0.00303]
["bitfinex","ETHUSD",1633101635853,3.13306322,3234.2,3233.5,0.00303]
["bitfinex","ETHUSD",1633101635854,0.77245512,3233.9,3233.5,0.00303]
["bitfinex","ETHUSD",1633101636454,1.294,3233.7,3233.5,0.00303]
["bitfinex","ETHUSD",1633101636652,0.15,3233.8,3233.5,0.00303]
["bitfinex","ETHUSD",1633101637250,4.78857,3233.8,3233.5,0.00303]
["bitfinex","ETHUSD",1633101637453,1.294,3233.7,3233.5,3.0958]
["bitfinex","ETHUSD",1633101637652,4.78857,3233.8,3233.5,3.0958]
["bitfinex","ETHUSD",1633101638452,5.64220992,3233.8,3233.5,3.0958]
["bitfinex","ETHUSD",1633101639312,4.63857,3233.8,3233.5,3.0958]
["bitfinex","ETHUSD",1633101639516,0.006,3234.2,3233.6,3.69429826]
["bitfinex","ETHUSD",1633101639715,0.006,3234.2,3233.6,9.70706318]
["bitfinex","ETHUSD",1633101639913,0.006,3234.2,3233.7,3.09122]
["bitfinex","ETHUSD",1633101640114,0.006,3234.2,3233.6,0.53979]
["bitfinex","ETHUSD",1633101640314,0.85601621,3233.9,3233.6,0.53979]
["bitfinex","ETHUSD",1633101641314,0.006,3234.2,3233.6,0.53979]
["bitfinex","ETHUSD",1633101642127,0.0074104,3234.2,3233.6,0.53979]
["bitfinex","ETHUSD",1633101642328,0.0074104,3234.2,3233.9,1.77771986]
["bitfinex","ETHUSD",1633101642528,0.0074104,3234.2,3234.0,4.2348658]
["bitfinex","ETHUSD",1633101642727,0.0074104,3234.2,3234.0,0.69814729]
["bitfinex","ETHUSD",1633101642926,0.0074104,3234.2,3234.0,0.62641529]
["bitfinex","ETHUSD",1633101643124,0.0074104,3234.2,3233.7,0.55462319]
["bitfinex","ETHUSD",1633101643325,0.0074104,3234.2,3233.6,0.53979]
["bitfinex","ETHUSD",1633101643925,0.95125103,3234.0,3233.6,0.53979]
["bitfinex","ETHUSD",1633101644125,0.0074104,3234.2,3233.6,0.53979]
["bitfinex","ETHUSD",1633101644325,0.0074104,3234.2,3233.7,1.13404568]
["bitfinex","ETHUSD",1633101644526,0.0074104,3234.2,3233.7,5.53363699]
["bitfinex","ETHUSD",1633101644527,1.294,3234.0,3233.7,5.53363699]
["bitfinex","ETHUSD",1633101644727,0.0074104,3234.2,3233.7,0.53363699]
["bitfinex","ETHUSD",1633101644929,6.72085,3233.5,3233.0,0.003]
["bitfinex","ETHUSD",1633101645132,5.26386593,3233.5,3232.5,0.003]
["bitfinex","ETHUSD",1633101645334,3.093858,3233.3,3232.5,0.003]
["bitfinex","ETHUSD",1633101645532,3.634008,3233.3,3232.1,3.09332]
["bitfinex","ETHUSD",1633101645732,3.634008,3233.3,3231.9,0.006]
["bitfinex","ETHUSD",1633101645733,0.91738536,3232.5,3231.9,0.79662235]
["bitfinex","ETHUSD",1633101645930,0.91738536,3232.5,3232.2,0.003]
["bitfinex","ETHUSD",1633101646133,0.91738536,3232.5,3232.0,0.48630619]
["bitfinex","ETHUSD",1633101646330,0.81738536,3232.5,3231.8,0.006]
["bitfinex","ETHUSD",1633101646531,0.81738536,3232.5,3232.1,0.003]
["bitfinex","ETHUSD",1633101646730,4.18551538,3233.1,3232.3,0.85140357]
["bitfinex","ETHUSD",1633101646936,0.54015,3233.3,3232.6,0.078873]
["bitfinex","ETHUSD",1633101647131,0.54015,3233.3,3232.4,8.0962]
["bitfinex","ETHUSD",1633101647331,0.54015,3233.3,3232.8,1.294]
["bitfinex","ETHUSD",1633101647535,0.54015,3233.3,3233.2,0.079913]
["bitfinex","ETHUSD",1633101647731,1.52845751,3233.3,3233.2,0.079913]
["bitfinex","ETHUSD",1633101647935,1.52845751,3233.3,3232.5,0.60334883]
["bitfinex","ETHUSD",1633101647936,5.91561501,3233.3,3232.5,0.60334883]
["bitfinex","ETHUSD",1633101648136,4.62161501,3233.3,3232.5,0.60334883]
["bitfinex","ETHUSD",1633101648337,13.4479,3234.0,3232.6,0.221528]
["bitfinex","ETHUSD",1633101648338,0.003,3234.0,3232.6,0.221528]
["bitfinex","ETHUSD",1633101648531,0.003,3234.0,3232.9,0.59984633]
["bitfinex","ETHUSD",1633101648735,0.003,3234.0,3232.6,0.87738507]
["bitfinex","ETHUSD",1633101648931,0.003,3234.0,3232.6,0.81035764]
["bitfinex","ETHUSD",1633101649132,0.003,3234.0,3233.2,0.51474019]
["bitfinex","ETHUSD",1633101649332,0.79597362,3233.9,3233.2,0.51474019]
["bitfinex","ETHUSD",1633101649533,0.79597362,3233.9,3232.9,5.0]
["bitfinex","ETHUSD",1633101649733,1.294,3233.2,3232.9,5.62274408]
["bitfinex","ETHUSD",1633101649935,0.79597362,3233.9,3232.4,0.003]
["bitfinex","ETHUSD",1633101650136,3.0929636,3233.6,3232.6,0.59526905]
["bitfinex","ETHUSD",1633101650332,3.0929636,3233.6,3233.0,0.81021007]
["bitfinex","ETHUSD",1633101650533,3.0929636,3233.6,3233.0,0.64678716]
["bitfinex","ETHUSD",1633101650738,3.0929636,3233.6,3232.6,8.09277]
["bitfinex","ETHUSD",1633101650933,3.0929636,3233.6,3232.8,0.64916065]
["bitfinex","ETHUSD",1633101651535,0.79597362,3233.9,3233.1,0.88487175]
["bitfinex","ETHUSD",1633101651734,0.79597362,3233.9,3233.0,3.09242]
["bitfinex","ETHUSD",1633101651935,0.79597362,3233.9,3233.2,0.071593]
["bitfinex","ETHUSD",1633101652134,0.79597362,3233.9,3233.0,6.66430489]
["bitfinex","ETHUSD",1633101652539,4.72803874,3233.5,3233.0,0.48002489]
["bitfinex","ETHUSD",1633101652737,0.80206066,3233.4,3232.8,5.84123695]
["bitfinex","ETHUSD",1633101652936,0.80206066,3233.4,3232.8,6.47845693]
["bitfinex","ETHUSD",1633101653135,0.80206066,3233.4,3232.8,5.63721998]
["bitfinex","ETHUSD",1633101653337,0.80206066,3233.4,3232.8,0.63721998]
["bitfinex","ETHUSD",1633101653538,1.294,3233.1,3231.8,0.15]
["bitfinex","ETHUSD",1633101653738,1.62928143,3233.2,3231.8,0.528451]
["bitfinex","ETHUSD",1633101653941,0.80206066,3233.4,3231.9,0.006]
["bitfinex","ETHUSD",1633101654147,7.82102684,3233.5,3232.3,0.84650681]
["bitfinex","ETHUSD",1633101654340,7.82102684,3233.5,3232.5,6.18588]
["bitfinex","ETHUSD",1633101654537,7.82102684,3233.5,3232.6,0.5268725]
["bitfinex","ETHUSD",1633101655136,1.00866636,3233.3,3232.6,0.5268725]
["bitfinex","ETHUSD",1633101655339,1.00866636,3233.3,3232.8,0.95641511]
["bitfinex","ETHUSD",1633101655538,1.294,3233.1,3232.5,6.18888]
["bitfinex","ETHUSD",1633101655738,1.00866636,3233.3,3232.6,0.50283492]
["bitfinex","ETHUSD",1633101655941,1.00866636,3233.3,3233.2,0.5]
["bitfinex","ETHUSD",1633101656142,1.00866636,3233.3,3232.2,0.003]
["bitfinex","ETHUSD",1633101656342,1.00866636,3233.3,3231.7,0.59093188]
["bitfinex","ETHUSD",1633101656542,7.82102684,3233.5,3232.2,0.74816336]
["bitfinex","ETHUSD",1633101656543,3.0936189,3232.7,3232.2,0.74816336]
["bitfinex","ETHUSD",1633101656842,1.294,3232.5,3232.3,0.003]
["bitfinex","ETHUSD",1633101657039,1.60292937,3233.2,3232.3,0.003]
["bitfinex","ETHUSD",1633101657241,4.72803874,3233.5,3231.8,1.34785141]
["bitfinex","ETHUSD",1633101657439,4.72803874,3233.5,3231.8,0.46087467]
["bitfinex","ETHUSD",1633101657639,4.72803874,3233.5,3231.9,0.006]
["bitfinex","ETHUSD",1633101658040,1.294,3232.7,3232.0,0.52461365]
["bitfinex","ETHUSD",1633101658242,3.0935329,3232.8,3231.8,0.61994994]
["bitfinex","ETHUSD",1633101658442,3.0935329,3232.8,3232.1,3.09643]
["bitfinex","ETHUSD",1633101658642,3.0935329,3232.8,3232.1,8.09343]
["bitfinex","ETHUSD",1633101658942,4.72803874,3233.5,3232.5,3.09287]
["bitfinex","ETHUSD",1633101659144,4.72803874,3233.5,3232.6,5.56097095]
["bitfinex","ETHUSD",1633101659341,4.72803874,3233.5,3232.8,0.51467302]
["bitfinex","ETHUSD",1633101659541,4.72803874,3233.5,3232.6,0.46953735]
["bitfinex","ETHUSD",1633101660143,4.72803874,3233.5,3232.5,0.003]
["bitfinex","ETHUSD",1633101660539,0.74815489,3233.0,3232.4,0.77767024]
["bitfinex","ETHUSD",1633101660740,4.72803874,3233.5,3232.5,0.87641559]
["bitfinex","ETHUSD",1633101660940,4.72803874,3233.5,3232.5,0.45462841]
["bitfinex","ETHUSD",1633101661340,4.72803874,3233.5,3232.6,3.0928]
["bitfinex","ETHUSD",1633101661542,4.72803874,3233.5,3232.6,3.58684092]
["bitfinex","ETHUSD",1633101661743,0.74074172,3233.4,3232.6,3.58684092]
["bitfinex","ETHUSD",1633101662142,0.73714246,3232.9,3232.6,3.58684092]
["bitfinex","ETHUSD",1633101662342,0.73714246,3232.9,3232.5,0.003]
["bitfinex","ETHUSD",1633101662741,4.72803874,3233.5,3232.1,0.51498906]
["bitfinex","ETHUSD",1633101662946,4.72803874,3233.5,3232.2,0.003]
["bitfinex","ETHUSD",1633101663143,4.72803874,3233.5,3232.4,1.11205009]
["bitfinex","ETHUSD",1633101663342,4.72803874,3233.5,3232.5,3.09292]
["bitfinex","ETHUSD",1633101663541,4.72803874,3233.5,3232.5,3.09592]
["bitfinex","ETHUSD",1633101663742,0.8405812,3233.1,3232.6,0.61500314]
["bitfinex","ETHUSD",1633101663941,4.72803874,3233.5,3232.6,0.61500314]
["bitfinex","ETHUSD",1633101664742,3.093164,3233.4,3232.6,0.61500314]
["bitfinex","ETHUSD",1633101664942,0.95535604,3233.3,3232.6,0.61500314]
["bitfinex","ETHUSD",1633101665742,1.68153673,3233.2,3232.6,0.61500314]
["bitfinex","ETHUSD",1633101665943,0.95535604,3233.3,3232.6,0.61500314]
["bitfinex","ETHUSD",1633101666742,3.093164,3233.4,3232.6,0.61500314]
["bitfinex","ETHUSD",1633101667741,0.87282136,3233.2,3232.6,0.61500314]
["bitfinex","ETHUSD",1633101668144,3.093164,3233.4,3232.6,0.61500314]
["bitfinex","ETHUSD",1633101669143,0.97038553,3233.2,3232.6,1.46827543]
["bitfinex","ETHUSD",1633101669344,0.97038553,3233.2,3232.6,0.61500314]
["bitfinex","ETHUSD",1633101670352,0.59170604,3232.0,3231.5,0.003]
["bitfinex","ETHUSD",1633101670561,3.69538474,3231.9,3231.5,0.003]
["bitfinex","ETHUSD",1633101670751,0.59170604,3232.0,3231.5,0.003]
["bitfinex","ETHUSD",1633101670960,0.59170604,3232.0,3231.4,0.003]
["bitfinex","ETHUSD",1633101671153,0.59170604,3232.0,3230.6,0.003]
["bitfinex","ETHUSD",1633101671154,0.59170604,3232.0,3230.6,0.006]
["bitfinex","ETHUSD",1633101671156,4.64163,3231.6,3230.6,0.006]
["bitfinex","ETHUSD",1633101671345,4.64163,3231.6,3231.0,0.93309744]
["bitfinex","ETHUSD",1633101671550,4.64163,3231.6,3230.6,0.006]
["bitfinex","ETHUSD",1633101671754,4.64163,3231.6,3231.1,0.003]
["bitfinex","ETHUSD",1633101672160,1.03256647,3231.7,3231.1,0.003]
["bitfinex","ETHUSD",1633101672161,1.294,3231.4,3231.1,0.003]
["bitfinex","ETHUSD",1633101672357,2.9439233,3231.7,3230.9,0.006]
["bitfinex","ETHUSD",1633101672358,0.15,3231.3,3230.9,0.006]
["bitfinex","ETHUSD",1633101672555,0.15,3231.3,3231.0,0.003]
["bitfinex","ETHUSD",1633101672556,0.83291054,3231.2,3231.0,0.003]
["bitfinex","ETHUSD",1633101672753,0.83291054,3231.2,3230.7,0.006]
["bitfinex","ETHUSD",1633101673346,0.15,3231.3,3230.7,0.006]
["bitfinex","ETHUSD",1633101674047,0.00093993,3231.2,3230.7,0.006]
["bitfinex","ETHUSD",1633101674446,0.00093993,3231.2,3230.8,0.97434543]
["bitfinex","ETHUSD",1633101674649,4.6426,3231.0,3230.8,0.97434543]
["bitfinex","ETHUSD",1633101674857,4.6426,3231.0,3230.9,0.55751433]
["bitfinex","ETHUSD",1633101675049,4.6426,3231.0,3230.9,0.006]
["bitfinex","ETHUSD",1633101675451,4.6426,3231.0,3230.7,0.006]
["bitfinex","ETHUSD",1633101675649,4.5926,3231.0,3230.7,0.006]
["bitfinex","ETHUSD",1633101675850,5.38018594,3231.0,3230.7,0.006]
["bitfinex","ETHUSD",1633101676656,0.15,3230.9,3230.7,0.006]
["bitfinex","ETHUSD",1633101677651,15.194,3230.8,3230.7,0.006]
["bitfinex","ETHUSD",1633101677854,19.9875,3230.8,3230.7,0.006]
["bitfinex","ETHUSD",1633101678356,38.2675,3230.8,3230.7,0.006]
["bitfinex","ETHUSD",1633101679953,36.9735,3230.8,3230.6,0.00824968]
["bitfinex","ETHUSD",1633101680153,1.294,3230.7,3230.6,0.00824968]
["bitfinex","ETHUSD",1633101680352,19.724,3230.7,3230.6,0.00824968]
["bitfinex","ETHUSD",1633101682358,1.444,3230.7,3230.6,0.00824968]
["bitfinex","ETHUSD",1633101684356,1.44489208,3230.7,3230.6,0.00824968]
["bitfinex","ETHUSD",1633101688159,1.39489208,3230.7,3230.6,0.00824968]
["bitfinex","ETHUSD",1633101688360,0.15089208,3230.7,3230.6,0.00824968]
["bitfinex","ETHUSD",1633101688559,1.44489208,3230.7,3230.6,0.00824968]
["bitfinex","ETHUSD",1633101688758,0.15089208,3230.7,3230.6,0.00824968]
["bitfinex","ETHUSD",1633101689161,18.43089208,3230.7,3230.6,0.00824968]
["bitfinex","ETHUSD",1633101689360,0.15089208,3230.7,3230.6,0.00824968]
["bitfinex","ETHUSD",1633101689823,1.44489208,3230.7,3230.6,0.00824968]
["bitfinex","ETHUSD",1633101689960,0.15089208,3230.7,3230.6,0.00824968]
["bitfinex","ETHUSD",1633101691865,0.00089208,3230.7,3230.6,0.00824968]
["bitfinex","ETHUSD",1633101700728,0.00089208,3230.7,3230.6,0.14338155]
["bitfinex","ETHUSD",1633101708340,0.00089208,3230.7,3230.6,0.09338155]
["bitfinex","ETHUSD",1633101708737,4.6413081,3230.8,3230.6,0.09338155]
["bitfinex","ETHUSD",1633101712141,7.7367847,3230.8,3230.6,0.09338155]
["bitfinex","ETHUSD",1633101714544,4.6413081,3230.8,3230.6,0.09338155]
["bitfinex","ETHUSD",1633101715945,4.64210904,3230.8,3230.6,0.09338155]
["bitfinex","ETHUSD",1633101716544,4.64210904,3230.8,3230.6,1.1981147]
["bitfinex","ETHUSD",1633101716745,4.64210904,3230.8,3230.6,0.09338155]
["bitfinex","ETHUSD",1633101718146,4.64210904,3230.8,3230.6,0.10159105]
["bitfinex","ETHUSD",1633101718949,0.003,3231.5,3230.8,6.56634134]
["bitfinex","ETHUSD",1633101719153,0.003,3231.5,3231.4,1.58313273]
["bitfinex","ETHUSD",1633101719348,0.003,3231.5,3231.4,3.92923273]
["bitfinex","ETHUSD",1633101719548,0.003,3231.5,3231.4,4.69646464]
["bitfinex","ETHUSD",1633101720350,0.003,3231.5,3231.4,2.81900726]
["bitfinex","ETHUSD",1633101720551,0.003,3231.5,3231.4,2.01990726]
["bitfinex","ETHUSD",1633101720750,0.003,3231.5,3231.4,0.47290726]
["bitfinex","ETHUSD",1633101720950,0.003,3231.5,3231.1,3.0938977]
["bitfinex","ETHUSD",1633101721150,0.003,3231.5,3231.2,0.61056371]
["bitfinex","ETHUSD",1633101721352,5.39626138,3231.5,3231.2,0.61056371]
["bitfinex","ETHUSD",1633101721552,4.64441,3231.5,3231.2,0.61056371]
["bitfinex","ETHUSD",1633101721752,0.003,3231.5,3231.2,0.61056371]
["bitfinex","ETHUSD",1633101721953,0.003,3231.5,3231.3,1.294]
["bitfinex","ETHUSD",1633101722150,0.003,3231.5,3231.3,0.52650382]
["bitfinex","ETHUSD",1633101722349,0.003,3231.5,3231.2,1.4622572]
["bitfinex","ETHUSD",1633101722550,0.003,3231.5,3231.3,1.7654378]
["bitfinex","ETHUSD",1633101722751,0.003,3231.5,3231.4,0.9195806]
["bitfinex","ETHUSD",1633101722951,0.003,3231.5,3231.4,1.43678126]
["bitfinex","ETHUSD",1633101724750,0.003,3231.5,3231.4,0.51720066]
["bitfinex","ETHUSD",1633101724952,0.003,3231.5,3231.4,15.21954945]
["bitfinex","ETHUSD",1633101725152,0.59470604,3232.0,3231.6,5.0]
["bitfinex","ETHUSD",1633101725353,0.59470604,3232.0,3231.9,0.079913]
["bitfinex","ETHUSD",1633101725757,0.59470604,3232.0,3231.9,2.93213296]
["bitfinex","ETHUSD",1633101726155,0.59470604,3232.0,3231.9,3.13358462]
["bitfinex","ETHUSD",1633101726354,0.59470604,3232.0,3231.9,1.373913]
["bitfinex","ETHUSD",1633101726555,0.59561751,3232.0,3231.9,0.079913]
["bitfinex","ETHUSD",1633101727054,0.59561751,3232.0,3231.8,0.5973889]
["bitfinex","ETHUSD",1633101727252,0.59561751,3232.0,3231.9,1.00659084]
["bitfinex","ETHUSD",1633101727653,0.59561751,3232.0,3231.9,1.75916351]
["bitfinex","ETHUSD",1633101727854,0.59561751,3232.0,3231.8,0.5973889]
["bitfinex","ETHUSD",1633101728852,0.59561751,3232.0,3231.8,0.60559546]
["bitfinex","ETHUSD",1633101729053,0.59561751,3232.0,3231.9,1.76020192]
["bitfinex","ETHUSD",1633101730856,0.59561751,3232.0,3231.8,0.60559546]
["bitfinex","ETHUSD",1633101733658,1.40528596,3232.0,3231.8,0.60559546]
["bitfinex","ETHUSD",1633101734060,1.40528596,3232.0,3231.8,0.00820656]
["bitfinex","ETHUSD",1633101734061,1.294,3231.9,3231.8,0.00820656]
["bitfinex","ETHUSD",1633101734260,7.74325596,3232.0,3231.8,0.00820656]
["bitfinex","ETHUSD",1633101734662,7.74325596,3232.0,3231.4,0.13496345]
["bitfinex","ETHUSD",1633101734663,1.63827269,3231.7,3231.4,0.13496345]
["bitfinex","ETHUSD",1633101734859,11.67624402,3231.5,3231.4,0.13496345]
["bitfinex","ETHUSD",1633101735059,0.77624402,3231.5,3231.4,0.13496345]
["bitfinex","ETHUSD",1633101735259,2.07024402,3231.5,3231.4,0.13496345]
["bitfinex","ETHUSD",1633101736059,20.35024402,3231.5,3231.4,0.13496345]
["bitfinex","ETHUSD",1633101736662,23.69874402,3231.5,3231.4,0.13496345]
["bitfinex","ETHUSD",1633101736860,24.99357571,3231.5,3231.4,0.13496345]
["bitfinex","ETHUSD",1633101738659,6.71357571,3231.5,3231.4,0.13496345]
["bitfinex","ETHUSD",1633101738861,5.41957571,3231.5,3231.4,0.13496345]
["bitfinex","ETHUSD",1633101739261,6.71357571,3231.5,3231.4,0.13496345]
["bitfinex","ETHUSD",1633101740262,5.41957571,3231.5,3231.4,0.13496345]
["bitfinex","ETHUSD",1633101740461,6.71357571,3231.5,3231.4,0.13496345]
["bitfinex","ETHUSD",1633101740862,5.41957571,3231.5,3231.4,0.13496345]
["bitfinex","ETHUSD",1633101741861,6.71357571,3231.5,3231.4,0.13496345]
["bitfinex","ETHUSD",1633101742065,8.27995347,3231.5,3231.4,0.13496345]
["bitfinex","ETHUSD",1633101742265,26.70995347,3231.5,3231.4,0.13496345]
["bitfinex","ETHUSD",1633101743061,8.42995347,3231.5,3231.4,0.13496345]
["bitfinex","ETHUSD",1633101743462,26.70995347,3231.5,3231.4,0.13496345]
["bitfinex","ETHUSD",1633101744063,26.70995347,3231.5,3231.4,6.345e-05]
["bitfinex","ETHUSD",1633101744265,26.70995347,3231.5,3230.9,0.003]
["bitfinex","ETHUSD",1633101744266,13.9,3231.4,3230.9,0.003]
["bitfinex","ETHUSD",1633101744466,1.294,3231.2,3230.9,0.003]
["bitfinex","ETHUSD",1633101744663,18.43,3231.1,3230.9,0.003]
["bitfinex","ETHUSD",1633101744865,19.43585237,3231.0,3230.9,0.003]
["bitfinex","ETHUSD",1633101745664,20.72985237,3231.0,3230.9,0.003]
["bitfinex","ETHUSD",1633101746265,6.82985237,3231.0,3230.9,0.003]
["bitfinex","ETHUSD",1633101746465,25.10985237,3231.0,3230.9,0.003]
["bitfinex","ETHUSD",1633101747866,13.9,3230.9,3230.8,2.72434134]
["bitfinex","ETHUSD",1633101748075,37.26689317,3230.9,3230.8,2.72434134]
["bitfinex","ETHUSD",1633101748266,33.624,3230.9,3230.8,2.72434134]
["bitfinex","ETHUSD",1633101748465,1.72076898,3230.7,3230.1,0.003]
["bitfinex","ETHUSD",1633101748667,0.15,3230.6,3230.1,0.60228109]
["bitfinex","ETHUSD",1633101748867,0.77708545,3230.5,3230.1,0.60228109]
["bitfinex","ETHUSD",1633101749067,0.15,3230.4,3230.2,0.003]
["bitfinex","ETHUSD",1633101749268,1.294,3230.3,3230.2,0.003]
["bitfinex","ETHUSD",1633101749469,1.444,3230.3,3230.2,0.003]
["bitfinex","ETHUSD",1633101749669,0.15,3230.3,3230.2,0.003]
["bitfinex","ETHUSD",1633101750468,0.15,3230.3,3230.2,1.14259024]
["bitfinex","ETHUSD",1633101750668,4.6442,3230.4,3230.2,0.003]
["bitfinex","ETHUSD",1633101750870,4.6442,3230.4,3230.2,0.54865819]
["bitfinex","ETHUSD",1633101751073,4.6442,3230.4,3230.2,0.003]
["bitfinex","ETHUSD",1633101751267,4.6442,3230.4,3230.3,0.003]
["bitfinex","ETHUSD",1633101752072,4.6442,3230.4,3230.2,1.7700324]
["bitfinex","ETHUSD",1633101752270,4.6442,3230.4,3230.3,1.76971865]
["bitfinex","ETHUSD",1633101752468,4.6442,3230.4,3230.3,0.6022858]
["bitfinex","ETHUSD",1633101752674,4.6442,3230.4,3230.3,1.77294658]
["bitfinex","ETHUSD",1633101752944,4.6442,3230.4,3230.3,0.003]
["bitfinex","ETHUSD",1633101753142,4.6442,3230.4,3230.3,0.46149723]
["bitfinex","ETHUSD",1633101753342,4.6442,3230.4,3230.3,2.22878917]
["bitfinex","ETHUSD",1633101754545,4.6442,3230.4,3230.3,2.2369995]
["bitfinex","ETHUSD",1633101756347,4.6442,3230.4,3230.3,0.00821033]
["bitfinex","ETHUSD",1633101761753,1.5484,3230.4,3230.3,0.00821033]
["bitfinex","ETHUSD",1633101761955,7.74077,3231.1,3230.3,0.00821033]
["bitfinex","ETHUSD",1633101761956,5.51892411,3231.8,3230.5,7.36149471]
["bitfinex","ETHUSD",1633101762158,0.59470604,3232.0,3231.4,5.10418945]
["bitfinex","ETHUSD",1633101762354,0.59470604,3232.0,3231.4,7.23439439]
["bitfinex","ETHUSD",1633101762555,0.59470604,3232.0,3231.4,13.40304076]
["bitfinex","ETHUSD",1633101762754,0.59470604,3232.0,3231.4,14.25366152]
["bitfinex","ETHUSD",1633101763156,0.59470604,3232.0,3231.4,12.66166995]
["bitfinex","ETHUSD",1633101763354,0.59470604,3232.0,3231.4,10.90747152]
["bitfinex","ETHUSD",1633101763555,0.59470604,3232.0,3231.4,12.66249964]
["bitfinex","ETHUSD",1633101763957,0.59470604,3232.0,3231.4,5.03257431]
["bitfinex","ETHUSD",1633101764154,0.59470604,3232.0,3231.4,1.89313565]
["bitfinex","ETHUSD",1633101764357,0.59470604,3232.0,3231.4,3.23713565]
["bitfinex","ETHUSD",1633101764555,0.59470604,3232.0,3231.5,13.9]
["bitfinex","ETHUSD",1633101764755,0.59470604,3232.0,3231.9,8.629913]
["bitfinex","ETHUSD",1633101764955,0.59470604,3232.0,3231.9,0.079913]
["bitfinex","ETHUSD",1633101765158,0.59470604,3232.0,3231.9,1.20183168]
["bitfinex","ETHUSD",1633101765356,0.59470604,3232.0,3231.9,2.11159901]
["bitfinex","ETHUSD",1633101765556,0.59470604,3232.0,3231.9,0.079913]
["bitfinex","ETHUSD",1633101765756,0.59470604,3232.0,3231.8,3.59929446]
["bitfinex","ETHUSD",1633101765955,0.59470604,3232.0,3231.9,1.294]
["bitfinex","ETHUSD",1633101766356,0.59470604,3232.0,3231.9,1.373913]
["bitfinex","ETHUSD",1633101766555,0.59470604,3232.0,3231.9,2.48722812]
["bitfinex","ETHUSD",1633101767355,0.59470604,3232.0,3231.9,2.40731512]
["bitfinex","ETHUSD",1633101767556,0.59470604,3232.0,3231.8,4.37655955]
["bitfinex","ETHUSD",1633101767557,0.59470604,3232.0,3231.8,3.59929446]
["bitfinex","ETHUSD",1633101767758,0.59470604,3232.0,3231.8,0.50646916]
["bitfinex","ETHUSD",1633101770762,0.59470604,3232.0,3231.9,0.96291599]
["bitfinex","ETHUSD",1633101771158,0.59470604,3232.0,3231.9,2.25691599]
["bitfinex","ETHUSD",1633101771359,0.59470604,3232.0,3231.9,2.32924999]
["bitfinex","ETHUSD",1633101771961,0.59470604,3232.0,3231.9,1.366334]
["bitfinex","ETHUSD",1633101772961,0.59470604,3232.0,3231.9,2.27341979]
["bitfinex","ETHUSD",1633101776864,0.59470604,3232.0,3231.8,0.48029642]
["bitfinex","ETHUSD",1633101777664,0.54470604,3232.0,3231.8,0.48029642]
["bitfinex","ETHUSD",1633101779268,0.54470604,3232.0,3231.8,1.50241875]
["bitfinex","ETHUSD",1633101779467,0.54470604,3232.0,3231.8,0.48029642]
["bitfinex","ETHUSD",1633101779868,0.54470604,3232.0,3231.8,1.26570766]
["bitfinex","ETHUSD",1633101780269,0.54470604,3232.0,3231.8,0.48029642]
["bitfinex","ETHUSD",1633101785069,1.49062712,3232.0,3231.8,0.48029642]
["bitfinex","ETHUSD",1633101785272,1.294,3231.9,3231.8,0.00820651]
["bitfinex","ETHUSD",1633101786072,2.94320679,3231.9,3231.8,0.00820651]
["bitfinex","ETHUSD",1633101787070,1.64920679,3231.9,3231.8,0.00820651]
["bitfinex","ETHUSD",1633101787269,2.94320679,3231.9,3231.8,0.00820651]
["bitfinex","ETHUSD",1633101787469,1.294,3231.9,3231.8,0.00820651]
["bitfinex","ETHUSD",1633101788072,1.29489552,3231.9,3231.8,0.00820651]
["bitfinex","ETHUSD",1633101794843,1.44489552,3231.9,3231.8,0.00820651]
["bitfinex","ETHUSD",1633101795044,19.72489552,3231.9,3231.8,0.00820651]
["bitfinex","ETHUSD",1633101795443,19.72489552,3231.9,3231.0,0.003]
["bitfinex","ETHUSD",1633101795641,4.3893344,3231.5,3231.0,0.003]
["bitfinex","ETHUSD",1633101795842,4.6431,3231.3,3230.7,0.003]
["bitfinex","ETHUSD",1633101796242,0.15,3231.2,3230.6,0.003]
["bitfinex","ETHUSD",1633101796742,1.294,3230.9,3230.6,0.003]
["bitfinex","ETHUSD",1633101796945,0.15,3231.2,3230.6,0.003]
["bitfinex","ETHUSD",1633101797142,3.0954876,3231.1,3230.6,0.003]
["bitfinex","ETHUSD",1633101797542,4.64342,3230.9,3230.6,0.003]
["bitfinex","ETHUSD",1633101797742,0.72671069,3230.8,3230.6,0.003]
["bitfinex","ETHUSD",1633101799144,1.294,3230.7,3230.6,0.003]
["bitfinex","ETHUSD",1633101799549,5.93736,3230.7,3230.6,0.003]
["bitfinex","ETHUSD",1633101802647,4.64336,3230.7,3230.6,0.003]
["bitfinex","ETHUSD",1633101802847,5.93736,3230.7,3230.6,0.003]
["bitfinex","ETHUSD",1633101804052,4.64336,3230.7,3230.6,0.003]
["bitfinex","ETHUSD",1633101805448,4.64336,3230.7,3230.4,2.48]
["bitfinex","ETHUSD",1633101805449,0.31230662,3230.5,3230.4,2.48]
["bitfinex","ETHUSD",1633101805648,18.59230662,3230.5,3230.4,2.48]
["bitfinex","ETHUSD",1633101806051,23.23683662,3230.5,3230.4,2.48]
["bitfinex","ETHUSD",1633101806449,3.09655,3230.3,3229.8,0.003]
["bitfinex","ETHUSD",1633101806650,0.71522581,3229.9,3229.8,0.003]
["bitfinex","ETHUSD",1633101807048,4.64487,3229.9,3229.7,3.05060229]
["bitfinex","ETHUSD",1633101807254,4.64487,3229.9,3229.8,1.76442305]
["bitfinex","ETHUSD",1633101807647,4.64487,3229.9,3229.8,2.24589759]
["bitfinex","ETHUSD",1633101807849,4.64487,3229.9,3229.8,1.76442305]
["bitfinex","ETHUSD",1633101808048,4.64487,3229.9,3229.8,2.36466601]
["bitfinex","ETHUSD",1633101808247,4.64487,3229.9,3229.7,2.48]
["bitfinex","ETHUSD",1633101808448,4.64487,3229.9,3229.7,3.08820508]
["bitfinex","ETHUSD",1633101809052,4.64487,3229.9,3229.7,3.03820508]
["bitfinex","ETHUSD",1633101810050,4.64487,3229.9,3229.7,2.48]
["bitfinex","ETHUSD",1633101810252,4.64487,3229.9,3229.8,1.76402751]
["bitfinex","ETHUSD",1633101810549,4.64487,3229.9,3229.8,0.52566543]
["bitfinex","ETHUSD",1633101810749,4.64487,3229.9,3229.8,0.00821148]
["bitfinex","ETHUSD",1633101812352,22.92487,3229.9,3229.8,0.00821148]
["bitfinex","ETHUSD",1633101812950,4.64487,3229.9,3229.8,0.00821148]
["bitfinex","ETHUSD",1633101813752,22.92487,3229.9,3229.8,0.00821148]
["bitfinex","ETHUSD",1633101815354,4.64487,3229.9,3229.8,0.00821148]
["bitfinex","ETHUSD",1633101815955,4.79487,3229.9,3229.8,0.00821148]
["bitfinex","ETHUSD",1633101825165,8.29487,3229.9,3229.8,0.00821148]
["bitfinex","ETHUSD",1633101825367,4.79487,3229.9,3229.8,0.00821148]
["bitfinex","ETHUSD",1633101832967,4.79487,3229.9,3229.8,5.00821148]
["bitfinex","ETHUSD",1633101833170,4.79487,3229.9,3229.8,5.46722757]
["bitfinex","ETHUSD",1633101833369,4.64487,3229.9,3229.8,5.46722757]
["bitfinex","ETHUSD",1633101833572,6.1931,3230.2,3229.8,5.46722757]
["bitfinex","ETHUSD",1633101833768,4.64339,3230.1,3230.0,1.294]
["bitfinex","ETHUSD",1633101833968,4.64339,3230.1,3229.9,1.07682162]
["bitfinex","ETHUSD",1633101834169,4.64339,3230.1,3230.0,4.729913]
["bitfinex","ETHUSD",1633101834370,4.64339,3230.1,3230.0,0.079913]
["bitfinex","ETHUSD",1633101834768,4.64339,3230.1,3229.8,5.57382413]
["bitfinex","ETHUSD",1633101835969,4.64339,3230.1,3230.0,0.079913]
["bitfinex","ETHUSD",1633101836171,4.64339,3230.1,3229.8,5.57382413]
["bitfinex","ETHUSD",1633101836369,4.64339,3230.1,3229.9,0.00821112]
["bitfinex","ETHUSD",1633101837969,4.64339,3230.1,3229.9,0.63997083]
["bitfinex","ETHUSD",1633101838970,0.31530662,3230.5,3229.9,1.63979935]
["bitfinex","ETHUSD",1633101839170,0.31530662,3230.5,3230.2,3.59574699]
["bitfinex","ETHUSD",1633101839568,0.31530662,3230.5,3230.2,0.50014699]
["bitfinex","ETHUSD",1633101839841,0.31530662,3230.5,3229.9,0.00821112]
["bitfinex","ETHUSD",1633101839971,0.31530662,3230.5,3229.9,3.58399953]
["bitfinex","ETHUSD",1633101840171,0.31530662,3230.5,3229.9,3.10411112]
["bitfinex","ETHUSD",1633101840373,0.31530662,3230.5,3229.9,0.00821112]
["bitfinex","ETHUSD",1633101840374,0.61767025,3230.1,3229.9,0.00821112]
["bitfinex","ETHUSD",1633101840770,0.15,3230.3,3229.9,0.00821112]
["bitfinex","ETHUSD",1633101841971,4.69318,3230.2,3229.9,0.00821112]
["bitfinex","ETHUSD",1633101842171,4.69318,3230.2,3230.1,0.59923255]
["bitfinex","ETHUSD",1633101842374,0.15,3230.3,3229.9,0.00821112]
["bitfinex","ETHUSD",1633101842970,4.79389,3230.3,3230.2,1.369589]
["bitfinex","ETHUSD",1633101843470,0.003,3230.5,3230.2,2.743502]
["bitfinex","ETHUSD",1633101843675,0.003,3230.5,3230.2,1.449502]
["bitfinex","ETHUSD",1633101844272,0.003,3230.5,3230.3,3.09516]
["bitfinex","ETHUSD",1633101844469,0.003,3230.5,3230.3,3.55005872]
["bitfinex","ETHUSD",1633101845272,4.64632,3230.5,3230.3,3.55005872]
["bitfinex","ETHUSD",1633101845874,4.64632,3230.5,3230.3,0.45489872]
["bitfinex","ETHUSD",1633101845875,0.81254863,3230.4,3230.3,0.45489872]
["bitfinex","ETHUSD",1633101846072,0.81254863,3230.4,3230.0,3.09532]
["bitfinex","ETHUSD",1633101846275,4.64419,3230.3,3230.1,0.52446574]
["bitfinex","ETHUSD",1633101846873,4.64419,3230.3,3229.9,0.00821112]
["bitfinex","ETHUSD",1633101848876,6.34225,3230.4,3229.9,0.00821112]
["bitfinex","ETHUSD",1633101849074,9.43903,3230.4,3229.9,0.00821112]
["bitfinex","ETHUSD",1633101849473,6.34225,3230.4,3229.9,0.00821112]
["bitfinex","ETHUSD",1633101849873,6.34225,3230.4,3230.1,0.79121846]
["bitfinex","ETHUSD",1633101850076,6.19377,3230.2,3230.1,0.79121846]
["bitfinex","ETHUSD",1633101850274,6.19377,3230.2,3230.1,0.54955237]
["bitfinex","ETHUSD",1633101850473,6.19377,3230.2,3229.9,0.00821112]
["bitfinex","ETHUSD",1633101850877,6.34225,3230.4,3229.9,0.00821112]
["bitfinex","ETHUSD",1633101851075,4.64361,3230.2,3229.9,0.00821112]
["bitfinex","ETHUSD",1633101851275,4.64361,3230.2,3229.9,0.48059765]
["bitfinex","ETHUSD",1633101851877,4.64361,3230.2,3229.9,1.35283178]
["bitfinex","ETHUSD",1633101852077,4.64361,3230.2,3230.1,0.4949652]
["bitfinex","ETHUSD",1633101852278,0.15,3230.4,3229.9,4.57838814]
["bitfinex","ETHUSD",1633101852477,0.15,3230.4,3230.1,0.62624582]
["bitfinex","ETHUSD",1633101852677,0.15,3230.4,3230.1,0.70576282]
["bitfinex","ETHUSD",1633101853477,4.79331,3230.4,3230.1,0.70576282]
["bitfinex","ETHUSD",1633101853878,4.79331,3230.4,3230.2,3.09556]
["bitfinex","ETHUSD",1633101854280,4.79331,3230.4,3230.2,3.72737725]
["bitfinex","ETHUSD",1633101854477,0.15,3230.4,3230.2,3.72737725]
["bitfinex","ETHUSD",1633101855676,4.79327,3230.4,3230.2,3.72737725]
["bitfinex","ETHUSD",1633101858878,0.15,3230.4,3230.2,3.72737725]
["bitfinex","ETHUSD",1633101859879,4.79333,3230.4,3230.2,3.72737725]
["bitfinex","ETHUSD",1633101860478,4.79333,3230.4,3230.3,1.79805198]
["bitfinex","ETHUSD",1633101860878,4.79333,3230.4,3230.3,2.43533598]
["bitfinex","ETHUSD",1633101861078,0.15,3230.4,3230.3,2.43533598]
["bitfinex","ETHUSD",1633101861478,0.15,3230.4,3230.2,3.09556]
["bitfinex","ETHUSD",1633101861678,0.15,3230.4,3230.2,3.61741185]
["bitfinex","ETHUSD",1633101861882,0.15,3230.4,3230.3,1.79745949]
["bitfinex","ETHUSD",1633101862079,4.79342,3230.4,3230.3,1.79745949]
["bitfinex","ETHUSD",1633101862278,4.79342,3230.4,3230.3,2.42309679]
["bitfinex","ETHUSD",1633101862678,4.74342,3230.4,3230.3,2.42309679]
["bitfinex","ETHUSD",1633101863080,5.63555341,3230.4,3230.3,2.42309679]
["bitfinex","ETHUSD",1633101863479,4.74342,3230.4,3230.3,2.42309679]
["bitfinex","ETHUSD",1633101863683,4.74342,3230.4,3230.2,0.00831323]
["bitfinex","ETHUSD",1633101863949,1.294,3230.3,3230.2,0.00831323]
["bitfinex","ETHUSD",1633101864151,19.574,3230.3,3230.2,0.00831323]
["bitfinex","ETHUSD",1633101864947,20.40720355,3230.3,3230.2,0.00831323]
["bitfinex","ETHUSD",1633101868750,19.11320355,3230.3,3230.2,0.00831323]
["bitfinex","ETHUSD",1633101868952,0.83320355,3230.3,3230.2,0.00831323]
["bitfinex","ETHUSD",1633101869953,19.11320355,3230.3,3230.2,0.00831323]
["bitfinex","ETHUSD",1633101871152,0.83320355,3230.3,3230.2,0.00831323]
["bitfinex","ETHUSD",1633101871953,19.11320355,3230.3,3230.2,0.00831323]
["bitfinex","ETHUSD",1633101873153,0.83320355,3230.3,3230.2,0.00831323]
["bitfinex","ETHUSD",1633101873353,19.11320355,3230.3,3230.2,0.00831323]
["bitfinex","ETHUSD",1633101873755,0.83320355,3230.3,3230.2,0.00831323]
["bitfinex","ETHUSD",1633101873957,0.83320355,3230.3,3230.2,1.804869]
["bitfinex","ETHUSD",1633101874157,0.83320355,3230.3,3230.2,0.4822092]
["bitfinex","ETHUSD",1633101874357,0.83320355,3230.3,3230.2,0.00831323]
["bitfinex","ETHUSD",1633101874756,19.11320355,3230.3,3230.2,0.00831323]
["bitfinex","ETHUSD",1633101875157,0.83320355,3230.3,3230.2,0.00831323]
["bitfinex","ETHUSD",1633101875755,20.40720355,3230.3,3230.2,0.00831323]
["bitfinex","ETHUSD",1633101875975,0.83320355,3230.3,3230.2,0.00831323]
["bitfinex","ETHUSD",1633101878841,0.83320355,3230.3,3230.2,1.80388301]
["bitfinex","ETHUSD",1633101878976,0.83320355,3230.3,3230.2,2.28258983]
["bitfinex","ETHUSD",1633101879375,19.11320355,3230.3,3230.2,2.28258983]
["bitfinex","ETHUSD",1633101879576,19.26320355,3230.3,3230.2,0.48638687]
["bitfinex","ETHUSD",1633101879776,19.26320355,3230.3,3230.2,0.00831323]
["bitfinex","ETHUSD",1633101883677,19.26320355,3230.3,3229.8,5.48392876]
["bitfinex","ETHUSD",1633101883678,20.55720355,3230.3,3229.8,5.48392876]
["bitfinex","ETHUSD",1633101883879,4.64556,3230.1,3229.9,1.79632981]
["bitfinex","ETHUSD",1633101884283,0.15,3230.0,3229.9,2.25920265]
["bitfinex","ETHUSD",1633101884479,0.15,3230.0,3229.9,2.4083132]
["bitfinex","ETHUSD",1633101884681,0.15,3230.0,3229.9,1.79632981]
["bitfinex","ETHUSD",1633101884877,0.15,3230.0,3229.9,2.3907063]
["bitfinex","ETHUSD",1633101885080,4.79521,3230.0,3229.9,1.79632981]
["bitfinex","ETHUSD",1633101885277,4.79521,3230.0,3229.9,2.44254106]
["bitfinex","ETHUSD",1633101885481,4.79521,3230.0,3229.9,2.44021073]
["bitfinex","ETHUSD",1633101885679,4.79521,3230.0,3229.9,0.7051691]
["bitfinex","ETHUSD",1633101885880,4.79521,3230.0,3229.9,2.41510839]
["bitfinex","ETHUSD",1633101886080,4.79521,3230.0,3229.9,2.40103427]
["bitfinex","ETHUSD",1633101886281,0.15,3230.0,3229.9,2.45498838]
["bitfinex","ETHUSD",1633101886479,0.15,3230.0,3229.9,2.5324021]
["bitfinex","ETHUSD",1633101886679,0.15,3230.0,3229.9,1.8770336]
["bitfinex","ETHUSD",1633101887079,0.15,3230.0,3229.9,2.3875998]
["bitfinex","ETHUSD",1633101887280,0.15,3230.0,3229.9,1.8770336]
["bitfinex","ETHUSD",1633101887482,0.003,3230.5,3229.9,4.11776778]
["bitfinex","ETHUSD",1633101887682,0.003,3230.5,3230.4,0.079913]
["bitfinex","ETHUSD",1633101888085,0.003,3230.5,3230.4,1.87223086]
["bitfinex","ETHUSD",1633101888281,0.003,3230.5,3230.4,1.87160249]
["bitfinex","ETHUSD",1633101888480,0.003,3230.5,3230.4,2.81655144]
["bitfinex","ETHUSD",1633101889884,0.003,3230.5,3230.4,4.11055144]
["bitfinex","ETHUSD",1633101890083,0.003,3230.5,3230.4,2.27898913]
["bitfinex","ETHUSD",1633101890282,0.003,3230.5,3230.4,1.79168949]
["bitfinex","ETHUSD",1633101892756,0.003,3230.5,3230.4,3.99332191]
["bitfinex","ETHUSD",1633101892958,0.003,3230.5,3230.4,1.86108449]
["bitfinex","ETHUSD",1633101893359,0.003,3230.5,3230.4,2.73043361]
["bitfinex","ETHUSD",1633101893957,0.003,3230.5,3230.4,2.66103861]
["bitfinex","ETHUSD",1633101894358,0.003,3230.5,3230.4,2.73295561]
["bitfinex","ETHUSD",1633101894558,0.003,3230.5,3230.4,2.66103861]
["bitfinex","ETHUSD",1633101895558,0.003,3231.0,3230.8,0.97709398]
["bitfinex","ETHUSD",1633101895758,0.003,3231.0,3230.9,1.78476272]
["bitfinex","ETHUSD",1633101895962,0.003,3231.0,3230.9,0.49262029]
["bitfinex","ETHUSD",1633101896159,0.003,3231.0,3230.9,2.31080495]
["bitfinex","ETHUSD",1633101896357,0.003,3231.0,3230.9,2.36175661]
["bitfinex","ETHUSD",1633101896558,0.003,3231.0,3230.9,2.2912606]
["bitfinex","ETHUSD",1633101896758,0.003,3231.0,3230.9,3.18641437]
["bitfinex","ETHUSD",1633101896958,0.003,3231.0,3230.9,3.38303556]
["bitfinex","ETHUSD",1633101897160,0.003,3231.0,3230.9,2.73118464]
["bitfinex","ETHUSD",1633101897358,0.003,3231.0,3230.9,3.36197594]
["bitfinex","ETHUSD",1633101897758,0.003,3231.0,3230.9,2.73118464]
["bitfinex","ETHUSD",1633101897958,0.003,3231.0,3230.9,3.37317981]
["bitfinex","ETHUSD",1633101898158,0.003,3231.0,3230.9,1.78231912]
["bitfinex","ETHUSD",1633101898357,0.003,3231.0,3230.9,2.27671643]
["bitfinex","ETHUSD",1633101898560,0.003,3231.0,3230.9,0.55458106]
["bitfinex","ETHUSD",1633101898757,0.003,3231.0,3230.9,0.57377338]
["bitfinex","ETHUSD",1633101898959,0.003,3231.0,3230.9,0.54744009]
["bitfinex","ETHUSD",1633101899157,0.003,3231.0,3230.9,2.29770998]
["bitfinex","ETHUSD",1633101899357,4.64642,3231.0,3230.9,2.30336958]
["bitfinex","ETHUSD",1633101899557,4.64642,3231.0,3230.9,0.65093789]
["bitfinex","ETHUSD",1633101899757,4.64642,3231.0,3230.9,5.63966582]
["bitfinex","ETHUSD",1633101899960,4.64642,3231.0,3230.9,0.63966582]
["bitfinex","ETHUSD",1633101900160,4.64642,3231.0,3230.9,0.53566843]
["bitfinex","ETHUSD",1633101900360,4.64642,3231.0,3230.9,0.52257365]
["bitfinex","ETHUSD",1633101900557,4.64642,3231.0,3230.9,0.61945932]
["bitfinex","ETHUSD",1633101900758,4.64642,3231.0,3230.8,3.09508]
["bitfinex","ETHUSD",1633101900958,4.64642,3231.0,3230.9,0.46969617]
["bitfinex","ETHUSD",1633101901159,4.64642,3231.0,3230.9,0.44542636]
["bitfinex","ETHUSD",1633101901357,4.64642,3231.0,3230.9,5.65785764]
["bitfinex","ETHUSD",1633101901557,4.64642,3231.0,3230.9,0.65785764]
["bitfinex","ETHUSD",1633101901757,4.64642,3231.0,3230.9,0.59796698]
["bitfinex","ETHUSD",1633101901959,4.64642,3231.0,3230.9,0.55556178]
["bitfinex","ETHUSD",1633101902158,0.003,3231.0,3230.9,0.53311541]
["bitfinex","ETHUSD",1633101902359,0.003,3231.0,3230.8,3.09508]
["bitfinex","ETHUSD",1633101902558,0.003,3231.0,3230.9,2.27210705]
["bitfinex","ETHUSD",1633101902758,0.003,3231.0,3230.9,1.80373245]
["bitfinex","ETHUSD",1633101902957,0.003,3231.0,3230.9,2.32304744]
["bitfinex","ETHUSD",1633101903161,0.003,3231.0,3230.9,1.80373245]
["bitfinex","ETHUSD",1633101903359,0.003,3231.0,3230.9,0.48074124]
["bitfinex","ETHUSD",1633101903560,4.64607,3231.0,3230.9,0.63757185]
["bitfinex","ETHUSD",1633101903761,4.64607,3231.0,3230.9,0.61729679]
["bitfinex","ETHUSD",1633101903960,4.64607,3231.0,3230.9,0.51829274]
["bitfinex","ETHUSD",1633101904160,4.64607,3231.0,3230.9,0.58805814]
["bitfinex","ETHUSD",1633101904361,4.64607,3231.0,3230.9,0.4587556]
["bitfinex","ETHUSD",1633101904560,4.64607,3231.0,3230.9,0.60532328]
["bitfinex","ETHUSD",1633101904760,4.64607,3231.0,3230.8,3.09508]
["bitfinex","ETHUSD",1633101904962,4.64607,3231.0,3230.9,0.57864321]
["bitfinex","ETHUSD",1633101905162,4.64607,3231.0,3230.8,3.09508]
["bitfinex","ETHUSD",1633101905364,4.64607,3231.0,3230.9,0.5864857]
["bitfinex","ETHUSD",1633101905562,4.64607,3231.0,3230.9,0.56583441]
["bitfinex","ETHUSD",1633101905763,4.64607,3231.0,3230.9,0.61000183]
["bitfinex","ETHUSD",1633101905966,4.64607,3231.0,3230.9,0.63431271]
["bitfinex","ETHUSD",1633101906163,4.64607,3231.0,3230.9,0.51974517]
["bitfinex","ETHUSD",1633101906369,4.64607,3231.0,3230.9,0.58061269]
["bitfinex","ETHUSD",1633101906562,4.64607,3231.0,3230.9,0.63991183]
["bitfinex","ETHUSD",1633101906763,4.64607,3231.0,3230.9,0.64854943]
["bitfinex","ETHUSD",1633101906964,4.64607,3231.0,3230.9,0.48540989]
["bitfinex","ETHUSD",1633101907164,4.64607,3231.0,3230.2,0.48479827]
["bitfinex","ETHUSD",1633101907363,4.64607,3231.0,3230.2,1.80648603]
["bitfinex","ETHUSD",1633101907562,4.64607,3231.0,3230.2,2.4034845]
["bitfinex","ETHUSD",1633101907762,4.64607,3231.0,3230.4,0.83598314]
["bitfinex","ETHUSD",1633101907963,4.64607,3231.0,3230.5,2.27823706]
["bitfinex","ETHUSD",1633101908163,4.64607,3231.0,3230.6,1.80461184]
["bitfinex","ETHUSD",1633101908164,7.7417696,3231.0,3230.6,1.80461184]
["bitfinex","ETHUSD",1633101908363,7.7417696,3231.0,3230.6,2.45527075]
["bitfinex","ETHUSD",1633101908562,7.7417696,3231.0,3230.6,0.65065891]
["bitfinex","ETHUSD",1633101908762,7.7417696,3231.0,3230.4,0.83598314]
["bitfinex","ETHUSD",1633101908964,7.7417696,3231.0,3230.6,0.00820916]
["bitfinex","ETHUSD",1633101909363,7.7417696,3231.0,3230.8,0.01065102]
["bitfinex","ETHUSD",1633101909563,6.19185,3230.9,3230.8,0.01065102]
["bitfinex","ETHUSD",1633101910165,7.48585,3230.9,3230.8,0.01065102]
["bitfinex","ETHUSD",1633101910363,7.48585,3230.9,3230.6,0.00820916]
["bitfinex","ETHUSD",1633101910564,6.19185,3230.9,3230.6,0.00820916]
["bitfinex","ETHUSD",1633101910764,4.64503,3230.8,3230.6,0.00820916]
["bitfinex","ETHUSD",1633101910964,5.43023754,3230.8,3230.6,0.00820916]
["bitfinex","ETHUSD",1633101911566,1.294,3230.7,3230.6,0.00820916]
["bitfinex","ETHUSD",1633101911765,1.444,3230.7,3230.6,0.00820916]
["bitfinex","ETHUSD",1633101911969,3.11781271,3230.7,3230.6,0.00820916]
["bitfinex","ETHUSD",1633101912171,3.11781271,3230.7,3229.9,0.003]
["bitfinex","ETHUSD",1633101912172,21.39781271,3230.7,3229.9,0.003]
["bitfinex","ETHUSD",1633101912368,21.39781271,3230.7,3229.9,2.30027961]
["bitfinex","ETHUSD",1633101912369,20.10381271,3230.7,3229.9,2.30027961]
["bitfinex","ETHUSD",1633101912572,20.10381271,3230.7,3230.0,1.81529979]
["bitfinex","ETHUSD",1633101912768,1.294,3230.4,3230.1,0.46439309]
["bitfinex","ETHUSD",1633101912969,0.15,3230.3,3230.0,1.81829979]
["bitfinex","ETHUSD",1633101913168,0.15,3230.3,3230.1,0.5614986]
["bitfinex","ETHUSD",1633101913367,0.15,3230.3,3230.0,1.81829979]
["bitfinex","ETHUSD",1633101913368,0.15,3230.3,3230.0,0.003]
["bitfinex","ETHUSD",1633101913570,4.79546,3230.3,3230.0,0.003]
["bitfinex","ETHUSD",1633101913768,4.79546,3230.3,3229.9,0.003]
["bitfinex","ETHUSD",1633101913969,4.79546,3230.3,3229.9,0.82710606]
["bitfinex","ETHUSD",1633101914171,4.79546,3230.3,3229.9,0.50694649]
["bitfinex","ETHUSD",1633101914369,4.79546,3230.3,3230.0,0.003]
["bitfinex","ETHUSD",1633101914569,1.294,3230.2,3230.0,0.003]
["bitfinex","ETHUSD",1633101914769,0.15,3230.2,3230.0,0.003]
["bitfinex","ETHUSD",1633101914968,4.64503,3230.1,3230.0,0.003]
["bitfinex","ETHUSD",1633101917170,5.5130415,3230.1,3230.0,0.003]
["bitfinex","ETHUSD",1633101917569,4.64503,3230.1,3230.0,0.003]
["bitfinex","ETHUSD",1633101920173,4.64503,3230.1,3230.0,1.83862898]
["bitfinex","ETHUSD",1633101920377,11.6982,3231.1,3230.0,1.83862898]
["bitfinex","ETHUSD",1633101920378,0.15,3230.6,3230.0,2.94943479]
["bitfinex","ETHUSD",1633101920583,11.8482,3231.1,3230.1,4.04277318]
["bitfinex","ETHUSD",1633101920774,11.8482,3231.1,3230.1,0.64470161]
["bitfinex","ETHUSD",1633101920973,11.8482,3231.1,3230.2,1.83660758]
["bitfinex","ETHUSD",1633101921371,6.19183,3230.7,3230.3,1.83576339]
["bitfinex","ETHUSD",1633101921772,6.19183,3230.7,3230.3,2.29721349]
["bitfinex","ETHUSD",1633101921974,6.19183,3230.7,3230.3,0.4614501]
["bitfinex","ETHUSD",1633101922172,6.19183,3230.7,3230.2,2.35119264]
["bitfinex","ETHUSD",1633101922773,6.19183,3230.7,3230.3,1.83571145]
["bitfinex","ETHUSD",1633101922774,4.64392,3230.6,3230.3,1.83571145]
["bitfinex","ETHUSD",1633101922974,4.64392,3230.6,3230.3,2.3015399]
["bitfinex","ETHUSD",1633101923173,4.64392,3230.6,3230.3,0.46582845]
["bitfinex","ETHUSD",1633101923374,4.64392,3230.6,3230.1,0.55645605]
["bitfinex","ETHUSD",1633101923574,4.64392,3230.6,3230.2,1.8413135]
["bitfinex","ETHUSD",1633101923775,4.64392,3230.6,3230.2,2.38705456]
["bitfinex","ETHUSD",1633101923976,4.64392,3230.6,3230.3,1.84119811]
["bitfinex","ETHUSD",1633101924178,4.64392,3230.6,3230.3,2.49055639]
["bitfinex","ETHUSD",1633101924377,4.64392,3230.6,3230.3,0.64935828]
["bitfinex","ETHUSD",1633101924580,4.64392,3230.6,3230.2,0.8374065]
["bitfinex","ETHUSD",1633101924777,4.64392,3230.6,3230.3,1.84177749]
["bitfinex","ETHUSD",1633101925076,4.64392,3230.6,3230.3,2.47610415]
["bitfinex","ETHUSD",1633101925278,4.64392,3230.6,3230.5,0.61841455]
["bitfinex","ETHUSD",1633101925680,4.64392,3230.6,3230.1,0.53927221]
["bitfinex","ETHUSD",1633101925880,4.64392,3230.6,3230.2,1.84212391]
["bitfinex","ETHUSD",1633101926077,4.64392,3230.6,3230.3,1.84244697]
["bitfinex","ETHUSD",1633101926281,4.64392,3230.6,3230.1,1.47421853]
["bitfinex","ETHUSD",1633101926479,4.64392,3230.6,3230.2,2.41902102]
["bitfinex","ETHUSD",1633101926682,4.64392,3230.6,3230.3,1.84223686]
["bitfinex","ETHUSD",1633101926879,4.64392,3230.6,3230.1,0.99361772]
["bitfinex","ETHUSD",1633101927081,4.64392,3230.6,3230.2,2.34990753]
["bitfinex","ETHUSD",1633101927280,4.64392,3230.6,3230.3,1.84155979]
["bitfinex","ETHUSD",1633101927478,4.64392,3230.6,3230.0,1.074297]
["bitfinex","ETHUSD",1633101927680,4.64392,3230.6,3230.1,2.30740994]
["bitfinex","ETHUSD",1633101927879,4.64392,3230.6,3230.2,1.8419686]
["bitfinex","ETHUSD",1633101928080,4.64392,3230.6,3230.3,1.84240354]
["bitfinex","ETHUSD",1633101928279,4.64392,3230.6,3230.1,0.62050067]
["bitfinex","ETHUSD",1633101928480,4.64392,3230.6,3230.2,1.84121746]
["bitfinex","ETHUSD",1633101928684,4.64392,3230.6,3230.2,2.37027417]
["bitfinex","ETHUSD",1633101928880,4.64392,3230.6,3230.3,1.84103811]
["bitfinex","ETHUSD",1633101929084,4.64392,3230.6,3230.3,2.38320486]
["bitfinex","ETHUSD",1633101929284,4.64392,3230.6,3230.3,0.54216675]
["bitfinex","ETHUSD",1633101929481,4.64392,3230.6,3230.1,0.61335167]
["bitfinex","ETHUSD",1633101929688,4.64392,3230.6,3230.2,1.83972276]
["bitfinex","ETHUSD",1633101930082,4.64392,3230.6,3230.2,2.31557917]
["bitfinex","ETHUSD",1633101930482,4.64392,3230.6,3230.3,1.84052529]
["bitfinex","ETHUSD",1633101930683,4.64392,3230.6,3230.3,2.42541228]
["bitfinex","ETHUSD",1633101930883,4.64392,3230.6,3230.3,0.58488699]
["bitfinex","ETHUSD",1633101931082,4.64392,3230.6,3230.5,0.83912338]
["bitfinex","ETHUSD",1633101931282,4.64392,3230.6,3230.0,1.074297]
["bitfinex","ETHUSD",1633101931483,4.64392,3230.6,3230.1,0.64603133]
["bitfinex","ETHUSD",1633101931684,4.64392,3230.6,3230.2,1.84014135]
["bitfinex","ETHUSD",1633101932084,4.64392,3230.6,3230.3,1.84318204]
["bitfinex","ETHUSD",1633101932482,4.64392,3230.6,3230.5,1.00458621]
["bitfinex","ETHUSD",1633101932945,4.64392,3230.6,3230.5,1.63697111]
["bitfinex","ETHUSD",1633101934950,4.64327,3230.9,3230.5,1.63697111]
["bitfinex","ETHUSD",1633101935150,0.003,3231.0,3230.8,1.19684079]
["bitfinex","ETHUSD",1633101935349,0.003,3231.0,3230.9,0.64443846]
["bitfinex","ETHUSD",1633101935548,0.003,3231.0,3230.6,0.55314939]
["bitfinex","ETHUSD",1633101935748,0.003,3231.0,3230.7,1.84479939]
["bitfinex","ETHUSD",1633101935949,0.003,3231.0,3230.5,1.00458621]
["bitfinex","ETHUSD",1633101936151,0.003,3231.0,3230.6,1.84525416]
["bitfinex","ETHUSD",1633101936349,0.003,3231.0,3230.6,2.3291739]
["bitfinex","ETHUSD",1633101936350,4.64603,3231.0,3230.6,2.3291739]
["bitfinex","ETHUSD",1633101936547,4.64603,3231.0,3230.6,0.48391974]
["bitfinex","ETHUSD",1633101936751,4.64603,3231.0,3230.4,0.067127]
["bitfinex","ETHUSD",1633101936949,4.64603,3231.0,3230.5,1.84506839]
["bitfinex","ETHUSD",1633101937150,4.64603,3231.0,3230.5,2.40702233]
["bitfinex","ETHUSD",1633101937350,4.64603,3231.0,3230.6,1.84573884]
["bitfinex","ETHUSD",1633101937551,4.64603,3231.0,3230.6,2.33820092]
["bitfinex","ETHUSD",1633101937749,4.64603,3231.0,3230.6,0.49246208]
["bitfinex","ETHUSD",1633101937950,0.003,3231.0,3230.9,0.079913]
["bitfinex","ETHUSD",1633101938153,0.003,3231.0,3230.5,0.65323471]
["bitfinex","ETHUSD",1633101938349,3.0986553,3231.0,3230.6,1.84398682]
["bitfinex","ETHUSD",1633101938750,4.64311,3230.9,3230.6,2.50347933]
["bitfinex","ETHUSD",1633101938950,4.64311,3230.9,3230.7,1.84631447]
["bitfinex","ETHUSD",1633101939149,4.64311,3230.9,3230.7,0.60050394]
["bitfinex","ETHUSD",1633101939350,4.64311,3230.9,3230.2,6.31424638]
["bitfinex","ETHUSD",1633101939550,4.64311,3230.9,3230.3,1.86331306]
["bitfinex","ETHUSD",1633101939750,4.64311,3230.9,3230.3,2.30361013]
["bitfinex","ETHUSD",1633101939949,4.64311,3230.9,3230.4,1.86630805]
["bitfinex","ETHUSD",1633101940350,4.64311,3230.9,3230.5,0.50430537]
["bitfinex","ETHUSD",1633101940551,4.64311,3230.9,3230.6,1.86577268]
["bitfinex","ETHUSD",1633101940751,4.64311,3230.9,3230.3,0.90239685]
["bitfinex","ETHUSD",1633101940953,4.5595342,3230.9,3230.4,1.86375307]
["bitfinex","ETHUSD",1633101941152,4.5595342,3230.9,3230.5,0.57103655]
["bitfinex","ETHUSD",1633101941954,4.5595342,3230.9,3230.3,0.00820965]
["bitfinex","ETHUSD",1633101942155,4.5595342,3230.9,3230.4,1.86638577]
["bitfinex","ETHUSD",1633101942355,4.5595342,3230.9,3230.5,0.63029581]
["bitfinex","ETHUSD",1633101942760,0.91557911,3230.7,3230.3,0.00820965]
["bitfinex","ETHUSD",1633101942955,7.7402953,3230.6,3230.4,1.86542431]
["bitfinex","ETHUSD",1633101943160,7.7402953,3230.6,3230.5,0.61416471]
["bitfinex","ETHUSD",1633101943354,7.7402953,3230.6,3230.3,0.00820965]
["bitfinex","ETHUSD",1633101943554,7.7402953,3230.6,3230.4,1.86288464]
["bitfinex","ETHUSD",1633101943753,7.7402953,3230.6,3230.3,0.00820965]
["bitfinex","ETHUSD",1633101944158,7.7402953,3230.6,3230.4,1.86284816]
["bitfinex","ETHUSD",1633101944354,7.7402953,3230.6,3230.5,0.55051693]
["bitfinex","ETHUSD",1633101944753,7.7402953,3230.6,3230.3,0.00820965]
["bitfinex","ETHUSD",1633101944956,7.7402953,3230.6,3230.4,1.86215635]
["bitfinex","ETHUSD",1633101945154,7.7402953,3230.6,3230.5,0.45887628]
["bitfinex","ETHUSD",1633101945358,7.7402953,3230.6,3230.5,2.32166312]
["bitfinex","ETHUSD",1633101946758,26.24431819,3230.6,3230.3,0.00820965]
["bitfinex","ETHUSD",1633101947160,26.20252639,3230.6,3230.3,0.00820965]
["bitfinex","ETHUSD",1633101948958,26.11894285,3230.6,3230.3,0.00820965]
["bitfinex","ETHUSD",1633101949658,7.83894285,3230.6,3230.3,0.00820965]
["bitfinex","ETHUSD",1633101949858,3.19476285,3230.6,3230.3,0.00820965]
["bitfinex","ETHUSD",1633101950059,21.47476285,3230.6,3230.3,0.00820965]
["bitfinex","ETHUSD",1633101950459,3.09476285,3230.6,3230.3,0.00820965]
["bitfinex","ETHUSD",1633101951259,4.64456,3230.5,3230.3,0.00820965]
["bitfinex","ETHUSD",1633101951459,0.186,3230.4,3230.3,0.00820965]
["bitfinex","ETHUSD",1633101951861,18.466,3230.4,3230.3,0.00820965]
["bitfinex","ETHUSD",1633101952260,34.76,3230.4,3230.3,0.00820965]
["bitfinex","ETHUSD",1633101952461,19.76,3230.4,3230.3,0.00820965]
["bitfinex","ETHUSD",1633101956462,18.466,3230.4,3230.3,0.00820965]
["bitfinex","ETHUSD",1633101957868,0.186,3230.4,3230.3,0.00820965]
["bitfinex","ETHUSD",1633101958666,0.186,3230.4,3230.3,1.86778203]
["bitfinex","ETHUSD",1633101958863,0.186,3230.4,3230.3,2.4466829]
["bitfinex","ETHUSD",1633101967271,0.136,3230.4,3230.3,2.4466829]
["bitfinex","ETHUSD",1633101971079,0.136,3230.4,3230.3,2.46542749]
["bitfinex","ETHUSD",1633101972279,4.64336,3230.5,3230.3,2.46542749]
["bitfinex","ETHUSD",1633101972481,4.64336,3230.5,3230.4,1.95295024]
["bitfinex","ETHUSD",1633101973480,4.64336,3230.5,3230.4,2.80999144]
["bitfinex","ETHUSD",1633101973678,4.64336,3230.5,3230.4,1.95295024]
["bitfinex","ETHUSD",1633101978081,0.003,3231.0,3230.4,6.44655344]
["bitfinex","ETHUSD",1633101978278,6.14425,3231.1,3230.6,0.4976039]
["bitfinex","ETHUSD",1633101978677,6.14425,3231.1,3230.6,2.3773088]
["bitfinex","ETHUSD",1633101978879,4.64242,3230.8,3230.7,1.88033189]
["bitfinex","ETHUSD",1633101979080,4.64242,3230.8,3230.5,0.52607805]
["bitfinex","ETHUSD",1633101979081,4.64242,3230.8,3230.6,1.88120163]
["bitfinex","ETHUSD",1633101979278,4.64242,3230.8,3230.6,0.20536543]
["bitfinex","ETHUSD",1633101979479,1.18905587,3230.3,3230.0,1.8336594]
["bitfinex","ETHUSD",1633101979678,1.18905587,3230.3,3230.1,0.57919726]
["bitfinex","ETHUSD",1633101979679,3.67037699,3230.2,3230.1,0.57919726]
["bitfinex","ETHUSD",1633101979886,0.186,3230.2,3230.1,0.57919726]
["bitfinex","ETHUSD",1633101980677,1.48,3230.2,3230.1,0.57919726]
["bitfinex","ETHUSD",1633101980880,0.186,3230.2,3230.1,0.57919726]
["bitfinex","ETHUSD",1633101983078,1.48,3230.2,3230.1,0.57919726]
["bitfinex","ETHUSD",1633101983479,0.186,3230.2,3230.1,0.57919726]
["bitfinex","ETHUSD",1633101983680,0.186,3230.2,3229.5,4.80621613]
["bitfinex","ETHUSD",1633101983681,0.98010007,3230.0,3229.5,4.80621613]
["bitfinex","ETHUSD",1633101983883,6.66728901,3229.4,3229.0,0.003]
["bitfinex","ETHUSD",1633101984082,1.294,3229.2,3229.0,0.003]
["bitfinex","ETHUSD",1633101984283,0.186,3229.1,3229.0,0.003]
["bitfinex","ETHUSD",1633101984478,0.186,3229.1,3228.8,0.48242743]
["bitfinex","ETHUSD",1633101984679,4.64652,3228.9,3228.7,1.40531264]
["bitfinex","ETHUSD",1633101984880,3.46510262,3229.4,3228.8,1.373913]
["bitfinex","ETHUSD",1633101984881,3.65110262,3229.4,3228.8,1.373913]
["bitfinex","ETHUSD",1633101985080,3.65110262,3229.4,3229.2,0.079913]
["bitfinex","ETHUSD",1633101985682,3.65110262,3229.4,3229.3,7.85037827]
["bitfinex","ETHUSD",1633101985683,3.46510262,3229.4,3229.3,7.85037827]
["bitfinex","ETHUSD",1633101985881,3.46510262,3229.4,3229.3,0.90037827]
["bitfinex","ETHUSD",1633101986079,3.46510262,3229.4,3229.3,0.46171702]
["bitfinex","ETHUSD",1633101986279,3.46510262,3229.4,3229.3,0.00821288]
["bitfinex","ETHUSD",1633101987682,3.65110262,3229.4,3229.3,0.00821288]
["bitfinex","ETHUSD",1633101988281,3.65110262,3229.4,3228.7,1.62609106]
["bitfinex","ETHUSD",1633101988282,3.46510262,3229.4,3228.7,0.88837759]
["bitfinex","ETHUSD",1633101988481,3.46510262,3229.4,3228.7,0.13430394]
["bitfinex","ETHUSD",1633101988683,3.46510262,3229.4,3228.7,0.62726501]
["bitfinex","ETHUSD",1633101989283,3.46510262,3229.4,3228.9,1.171842]
["bitfinex","ETHUSD",1633101989486,3.46510262,3229.4,3229.0,0.57299575]
["bitfinex","ETHUSD",1633101989683,3.46510262,3229.4,3229.2,1.373913]
["bitfinex","ETHUSD",1633101989884,3.46510262,3229.4,3229.2,0.079913]
["bitfinex","ETHUSD",1633101990387,3.46510262,3229.4,3229.3,0.58214117]
["bitfinex","ETHUSD",1633101990587,3.46510262,3229.4,3229.3,1.56718764]
["bitfinex","ETHUSD",1633101991784,3.46510262,3229.4,3229.2,0.079913]
["bitfinex","ETHUSD",1633101993389,4.64515,3229.3,3229.2,0.079913]
["bitfinex","ETHUSD",1633101993589,4.64515,3229.3,3229.1,0.50990266]
["bitfinex","ETHUSD",1633101993987,4.64515,3229.3,3228.8,0.067127]
["bitfinex","ETHUSD",1633101994188,4.64515,3229.3,3228.8,0.90758398]
["bitfinex","ETHUSD",1633101994388,4.64515,3229.3,3229.0,0.50143414]
["bitfinex","ETHUSD",1633101994589,4.64515,3229.3,3229.1,0.50134088]
["bitfinex","ETHUSD",1633101994787,4.64515,3229.3,3229.0,0.50156467]
["bitfinex","ETHUSD",1633101995989,4.64515,3229.3,3229.0,1.0584079]
["bitfinex","ETHUSD",1633101996197,4.64515,3229.3,3229.0,0.50126487]
["bitfinex","ETHUSD",1633101996995,0.97115495,3229.2,3228.9,0.5012617]
["bitfinex","ETHUSD",1633101997195,4.64604,3229.1,3228.9,0.5012617]
["bitfinex","ETHUSD",1633101999196,4.64604,3229.1,3228.8,0.067127]
["bitfinex","ETHUSD",1633101999399,4.64604,3229.1,3228.7,6.63493529]
["bitfinex","ETHUSD",1633101999997,4.64604,3229.1,3228.7,7.47062192]
["bitfinex","ETHUSD",1633102000195,4.64604,3229.1,3228.7,6.63493529]
["bitfinex","ETHUSD",1633102000795,4.64604,3229.1,3228.7,7.47128589]
["bitfinex","ETHUSD",1633102001497,1.294,3228.9,3228.7,0.44048529]
["bitfinex","ETHUSD",1633102001698,0.186,3228.8,3228.6,0.67365788]
["bitfinex","ETHUSD",1633102001899,0.186,3228.7,3228.6,0.0192]
["bitfinex","ETHUSD",1633102002699,1.48,3228.7,3228.6,0.0192]
["bitfinex","ETHUSD",1633102004502,19.795961,3228.7,3228.6,0.0192]
["bitfinex","ETHUSD",1633102004701,13.85,3228.6,3228.4,0.003]
["bitfinex","ETHUSD",1633102004967,1.48,3228.5,3228.4,0.003]
["bitfinex","ETHUSD",1633102005165,0.186,3228.5,3228.1,0.003]
["bitfinex","ETHUSD",1633102005365,0.186,3228.5,3227.9,0.006]
["bitfinex","ETHUSD",1633102005567,0.72417711,3228.4,3227.9,0.006]
["bitfinex","ETHUSD",1633102005764,4.679961,3228.7,3227.9,0.006]
["bitfinex","ETHUSD",1633102005765,0.186,3228.3,3227.9,0.006]
["bitfinex","ETHUSD",1633102005964,0.186,3228.2,3227.9,0.006]
["bitfinex","ETHUSD",1633102006167,1.48,3228.1,3227.9,0.006]
["bitfinex","ETHUSD",1633102006366,0.186,3228.0,3227.9,0.006]
["bitfinex","ETHUSD",1633102007165,0.186,3228.0,3227.7,0.84224815]
["bitfinex","ETHUSD",1633102007367,4.85,3227.9,3227.6,0.79241488]
["bitfinex","ETHUSD",1633102007573,4.85,3227.9,3227.5,0.003]
["bitfinex","ETHUSD",1633102007574,0.186,3227.8,3227.5,0.003]
["bitfinex","ETHUSD",1633102007768,0.186,3227.7,3227.5,0.003]
["bitfinex","ETHUSD",1633102007973,10.744,3227.6,3227.5,0.003]
["bitfinex","ETHUSD",1633102008173,10.744,3227.6,3227.4,3.12715781]
["bitfinex","ETHUSD",1633102008174,1.48,3227.6,3227.4,3.12715781]
["bitfinex","ETHUSD",1633102008372,18.466,3227.6,3227.4,3.12715781]
["bitfinex","ETHUSD",1633102008572,23.11539,3227.6,3227.4,3.12715781]
["bitfinex","ETHUSD",1633102009072,11.394,3227.5,3227.4,3.12715781]
["bitfinex","ETHUSD",1633102009272,5.486,3227.5,3227.4,3.12715781]
["bitfinex","ETHUSD",1633102009473,0.186,3227.5,3227.4,3.12715781]
["bitfinex","ETHUSD",1633102010874,1.48,3227.5,3227.4,3.12715781]
["bitfinex","ETHUSD",1633102012274,19.76,3227.5,3227.4,3.12715781]
["bitfinex","ETHUSD",1633102012677,1.48,3227.5,3227.4,3.12715781]
["bitfinex","ETHUSD",1633102013075,2.4158,3227.5,3227.4,3.12715781]
["bitfinex","ETHUSD",1633102013275,20.6958,3227.5,3227.4,3.12715781]
["bitfinex","ETHUSD",1633102014087,1.1218,3227.5,3227.4,3.12715781]
["bitfinex","ETHUSD",1633102014486,1.1218,3227.5,3227.2,0.1]
["bitfinex","ETHUSD",1633102014886,0.9358,3227.4,3227.2,0.1]
["bitfinex","ETHUSD",1633102015087,0.186,3227.3,3227.2,0.1]
["bitfinex","ETHUSD",1633102015288,6.38424,3227.3,3227.2,0.1]
["bitfinex","ETHUSD",1633102015488,8.31267692,3227.3,3227.2,0.1]
["bitfinex","ETHUSD",1633102016088,7.32004,3227.3,3227.2,0.1]
["bitfinex","ETHUSD",1633102016288,7.32004,3227.3,3227.2,0.6541933]
["bitfinex","ETHUSD",1633102016289,1.1218,3227.3,3227.2,0.6541933]
["bitfinex","ETHUSD",1633102016487,0.77752427,3227.3,3227.2,0.1]
["bitfinex","ETHUSD",1633102016686,0.77752427,3227.3,3227.2,0.67835158]
["bitfinex","ETHUSD",1633102017087,0.77752427,3227.3,3227.2,0.69936065]
["bitfinex","ETHUSD",1633102017286,0.77752427,3227.3,3227.2,0.1]
["bitfinex","ETHUSD",1633102017488,0.77752427,3227.3,3227.2,0.6810789]
["bitfinex","ETHUSD",1633102017687,0.77752427,3227.3,3227.2,0.60185574]
["bitfinex","ETHUSD",1633102017889,0.77752427,3227.3,3227.2,0.75165142]
["bitfinex","ETHUSD",1633102018086,0.77752427,3227.3,3227.2,1.58261315]
["bitfinex","ETHUSD",1633102018286,0.77752427,3227.3,3227.2,1.58859041]
["bitfinex","ETHUSD",1633102018486,0.77752427,3227.3,3227.2,1.65982699]
["bitfinex","ETHUSD",1633102018687,0.77752427,3227.3,3227.2,0.1]
["bitfinex","ETHUSD",1633102019090,0.77752427,3227.3,3227.2,1.86967248]
["bitfinex","ETHUSD",1633102019288,0.77752427,3227.3,3227.2,3.18061551]
["bitfinex","ETHUSD",1633102019487,0.186,3227.5,3227.3,3.75]
["bitfinex","ETHUSD",1633102019687,0.186,3227.5,3227.2,3.18061551]
["bitfinex","ETHUSD",1633102019688,0.189,3228.0,3227.8,3.0984]
["bitfinex","ETHUSD",1633102019897,0.003,3228.0,3227.9,12.279913]
["bitfinex","ETHUSD",1633102020090,0.003,3228.0,3227.9,5.03330726]
["bitfinex","ETHUSD",1633102020288,0.003,3228.0,3227.9,8.09902396]
["bitfinex","ETHUSD",1633102020490,0.003,3228.0,3227.9,8.64978871]
["bitfinex","ETHUSD",1633102020690,0.003,3228.0,3227.9,10.15672602]
["bitfinex","ETHUSD",1633102021091,0.003,3228.0,3227.9,6.10672602]
["bitfinex","ETHUSD",1633102023291,0.003,3228.0,3227.9,4.59978871]
["bitfinex","ETHUSD",1633102023791,0.003,3228.0,3227.9,2.32248145]
["bitfinex","ETHUSD",1633102024190,0.003,3228.0,3227.9,3.61648145]
["bitfinex","ETHUSD",1633102024391,0.003,3228.0,3227.9,1.84476475]
["bitfinex","ETHUSD",1633102025191,0.003,3228.0,3227.9,0.55076475]
["bitfinex","ETHUSD",1633102025390,0.003,3228.0,3227.9,1.294]
["bitfinex","ETHUSD",1633102025591,0.003,3228.0,3227.9,2.17312635]
["bitfinex","ETHUSD",1633102025793,0.003,3228.0,3227.9,3.95487109]
["bitfinex","ETHUSD",1633102025993,0.003,3228.0,3227.9,4.50976427]
["bitfinex","ETHUSD",1633102026393,0.003,3228.0,3227.9,4.51093258]
["bitfinex","ETHUSD",1633102027193,0.003,3228.0,3227.9,4.58347358]
["bitfinex","ETHUSD",1633102027996,0.003,3228.0,3227.9,12.48347358]
["bitfinex","ETHUSD",1633102028196,0.003,3228.5,3228.2,1.99449969]
["bitfinex","ETHUSD",1633102028396,0.003,3228.5,3228.3,3.0750297]
["bitfinex","ETHUSD",1633102028595,0.003,3228.5,3228.4,0.93708745]
["bitfinex","ETHUSD",1633102028796,0.003,3228.5,3228.4,2.3104962]
["bitfinex","ETHUSD",1633102028997,0.003,3228.5,3228.4,3.56777517]
["bitfinex","ETHUSD",1633102029205,0.003,3228.5,3228.4,4.01171089]
["bitfinex","ETHUSD",1633102029395,0.003,3228.5,3228.4,4.11029828]
["bitfinex","ETHUSD",1633102029594,0.003,3228.5,3228.4,5.41750256]
["bitfinex","ETHUSD",1633102029795,0.003,3228.5,3228.4,5.4672732]
["bitfinex","ETHUSD",1633102029997,0.003,3228.5,3228.4,5.36468348]
["bitfinex","ETHUSD",1633102030194,0.003,3228.5,3228.4,5.52019175]
["bitfinex","ETHUSD",1633102030396,0.003,3228.5,3228.4,5.4381105]
["bitfinex","ETHUSD",1633102030595,0.003,3228.5,3228.4,4.04137572]
["bitfinex","ETHUSD",1633102030796,0.003,3228.5,3227.9,11.4656]
["bitfinex","ETHUSD",1633102030797,0.042362,3228.5,3227.9,11.4656]
["bitfinex","ETHUSD",1633102031000,0.228362,3228.5,3227.9,0.54829949]
["bitfinex","ETHUSD",1633102031196,4.64763,3228.3,3227.5,0.003]
["bitfinex","ETHUSD",1633102031396,0.186,3228.2,3227.9,0.0082156]
["bitfinex","ETHUSD",1633102032996,4.64732,3228.1,3227.9,0.0082156]
["bitfinex","ETHUSD",1633102033197,4.83332,3228.1,3227.9,0.0082156]
["bitfinex","ETHUSD",1633102041808,7.9316437,3228.1,3227.9,0.0082156]
["bitfinex","ETHUSD",1633102043311,1.6116551,3228.0,3227.9,0.0082156]
["bitfinex","ETHUSD",1633102043509,3.0916551,3228.0,3227.9,0.0082156]
["bitfinex","ETHUSD",1633102043917,1.48,3228.0,3227.9,0.0082156]
["bitfinex","ETHUSD",1633102044112,0.186,3228.0,3227.9,0.0082156]
["bitfinex","ETHUSD",1633102044310,1.12330192,3228.0,3227.9,0.0082156]
["bitfinex","ETHUSD",1633102044510,1.12330192,3228.0,3227.9,1.63956771]
["bitfinex","ETHUSD",1633102044511,0.186,3228.0,3227.9,1.63956771]
["bitfinex","ETHUSD",1633102045312,0.186,3228.0,3227.9,0.0082156]
["bitfinex","ETHUSD",1633102055180,1.48,3228.0,3227.9,0.0082156]
["bitfinex","ETHUSD",1633102058185,0.186,3228.0,3227.9,0.0082156]
["bitfinex","ETHUSD",1633102059586,1.48,3228.0,3227.9,0.0082156]
["bitfinex","ETHUSD",1633102059985,0.186,3228.0,3227.9,0.0082156]
["bitfinex","ETHUSD",1633102061987,1.48,3228.0,3227.9,0.0082156]
["bitfinex","ETHUSD",1633102062390,19.76,3228.0,3227.9,0.0082156]
["bitfinex","ETHUSD",1633102062988,19.76,3228.0,3227.5,0.003]
["bitfinex","ETHUSD",1633102063187,21.5653,3228.0,3227.5,0.003]
["bitfinex","ETHUSD",1633102063387,1.294,3227.8,3227.1,2.45727721]
["bitfinex","ETHUSD",1633102063589,0.186,3227.7,3227.2,1.81855033]
["bitfinex","ETHUSD",1633102063787,0.186,3227.7,3227.2,0.003]
["bitfinex","ETHUSD",1633102063988,0.70723106,3227.6,3227.3,0.003]
["bitfinex","ETHUSD",1633102064191,0.186,3227.5,3227.1,2.26135264]
["bitfinex","ETHUSD",1633102064389,0.186,3227.5,3227.2,0.003]
["bitfinex","ETHUSD",1633102064793,4.83466,3227.5,3226.9,1.81698395]
["bitfinex","ETHUSD",1633102064990,4.83466,3227.5,3227.0,2.28940111]
["bitfinex","ETHUSD",1633102065192,4.83466,3227.5,3227.0,0.006]
["bitfinex","ETHUSD",1633102065391,4.83466,3227.5,3227.1,0.003]
["bitfinex","ETHUSD",1633102065392,10.4597568,3227.2,3227.1,0.003]
["bitfinex","ETHUSD",1633102065592,10.4597568,3227.2,3226.5,0.003]
["bitfinex","ETHUSD",1633102065593,3.099848,3227.0,3226.7,0.006]
["bitfinex","ETHUSD",1633102065793,3.099848,3227.0,3226.5,0.009]
["bitfinex","ETHUSD",1633102065794,0.93069075,3226.7,3226.5,0.009]
["bitfinex","ETHUSD",1633102065993,0.186,3226.6,3226.5,0.009]
["bitfinex","ETHUSD",1633102068593,0.136,3226.6,3226.5,0.009]
["bitfinex","ETHUSD",1633102068795,23.5745,3227.6,3226.7,7.35]
["bitfinex","ETHUSD",1633102068994,21.01433784,3227.6,3227.5,0.10497405]
["bitfinex","ETHUSD",1633102069394,21.01433784,3227.6,3227.5,0.10797405]
["bitfinex","ETHUSD",1633102069595,21.01433784,3227.6,3227.5,0.082913]
["bitfinex","ETHUSD",1633102069795,21.79251248,3227.6,3227.5,0.003]
["bitfinex","ETHUSD",1633102069999,21.97851248,3227.6,3227.5,0.003]
["bitfinex","ETHUSD",1633102070196,21.97851248,3227.6,3227.1,0.003]
["bitfinex","ETHUSD",1633102070597,21.20033784,3227.6,3227.3,1.31916047]
["bitfinex","ETHUSD",1633102070798,21.20033784,3227.6,3227.3,0.02516047]
["bitfinex","ETHUSD",1633102070996,21.20033784,3227.6,3227.4,0.003]
["bitfinex","ETHUSD",1633102070997,25.84785784,3227.6,3227.4,0.003]
["bitfinex","ETHUSD",1633102071598,26.68479595,3227.6,3227.4,0.003]
["bitfinex","ETHUSD",1633102072200,25.84785784,3227.6,3227.4,0.003]
["bitfinex","ETHUSD",1633102072400,25.84785784,3227.6,3227.2,0.003]
["bitfinex","ETHUSD",1633102073200,26.63266056,3227.6,3227.2,0.003]
["bitfinex","ETHUSD",1633102073400,25.84785784,3227.6,3227.2,3.10145]
["bitfinex","ETHUSD",1633102073602,3.57640172,3227.5,3227.2,0.003]
["bitfinex","ETHUSD",1633102073801,3.57640172,3227.5,3227.0,0.003]
["bitfinex","ETHUSD",1633102073802,25.66185784,3227.6,3227.3,0.003]
["bitfinex","ETHUSD",1633102074002,0.186,3227.4,3226.9,0.006]
["bitfinex","ETHUSD",1633102074204,0.186,3227.3,3226.8,0.006]
["bitfinex","ETHUSD",1633102074403,0.186,3227.3,3226.6,0.006]
["bitfinex","ETHUSD",1633102074702,4.64912,3227.0,3226.5,0.009]
["bitfinex","ETHUSD",1633102075301,3.40999364,3226.9,3226.5,0.009]
["bitfinex","ETHUSD",1633102075501,4.42573538,3227.1,3226.5,0.009]
["bitfinex","ETHUSD",1633102075901,4.64925,3226.7,3226.5,0.009]
["bitfinex","ETHUSD",1633102076500,0.186,3226.6,3226.5,0.009]
["bitfinex","ETHUSD",1633102076901,3.63138799,3226.6,3226.5,0.009]
["bitfinex","ETHUSD",1633102077101,0.186,3226.6,3226.5,0.009]
["bitfinex","ETHUSD",1633102077706,3.71229192,3226.6,3226.5,0.009]
["bitfinex","ETHUSD",1633102078103,0.186,3226.6,3226.5,0.009]
["bitfinex","ETHUSD",1633102079505,0.15934016,3226.6,3226.5,0.009]
["bitfinex","ETHUSD",1633102079904,1.06160926,3226.6,3226.5,0.009]
["bitfinex","ETHUSD",1633102080904,1.06160926,3226.6,3226.5,1.81533934]
["bitfinex","ETHUSD",1633102081104,0.15934016,3226.6,3226.5,1.81533934]
["bitfinex","ETHUSD",1633102081305,0.15934016,3226.6,3226.5,2.37727068]
["bitfinex","ETHUSD",1633102085211,0.15934016,3226.6,3226.5,2.37919526]
["bitfinex","ETHUSD",1633102085412,0.15934016,3226.6,3226.5,2.37913891]
["bitfinex","ETHUSD",1633102085610,0.15934016,3226.6,3226.5,2.37904251]
["bitfinex","ETHUSD",1633102086218,0.15934016,3226.6,3226.5,0.57093134]
["bitfinex","ETHUSD",1633102086411,0.15934016,3226.6,3226.5,0.009]
["bitfinex","ETHUSD",1633102089014,4.64925,3226.7,3226.6,7.8]
["bitfinex","ETHUSD",1633102089214,0.186,3227.5,3226.6,1.80931387]
["bitfinex","ETHUSD",1633102089412,0.186,3227.5,3226.7,0.52414505]
["bitfinex","ETHUSD",1633102089613,0.186,3227.5,3226.8,1.80705807]
["bitfinex","ETHUSD",1633102089815,0.95938287,3227.5,3226.9,1.00963713]
["bitfinex","ETHUSD",1633102090013,4.64801,3227.4,3227.3,1.16691632]
["bitfinex","ETHUSD",1633102090213,4.64801,3227.4,3227.2,0.5224499]
["bitfinex","ETHUSD",1633102090412,4.64801,3227.4,3227.3,0.003]
["bitfinex","ETHUSD",1633102090814,4.64801,3227.4,3227.1,0.003]
["bitfinex","ETHUSD",1633102091413,6.19858,3227.3,3227.1,0.003]
["bitfinex","ETHUSD",1633102092015,6.19858,3227.3,3227.1,1.80650262]
["bitfinex","ETHUSD",1633102092214,6.19858,3227.3,3227.1,2.37960369]
["bitfinex","ETHUSD",1633102092418,6.19858,3227.3,3227.2,0.003]
["bitfinex","ETHUSD",1633102093017,6.19858,3227.3,3227.1,0.003]
["bitfinex","ETHUSD",1633102094018,6.19858,3227.3,3226.6,0.006]
["bitfinex","ETHUSD",1633102094221,6.19858,3227.3,3226.7,1.80367636]
["bitfinex","ETHUSD",1633102094418,6.19858,3227.3,3226.8,1.89414828]
["bitfinex","ETHUSD",1633102094618,6.19858,3227.3,3226.9,1.80362998]
["bitfinex","ETHUSD",1633102094880,4.64849,3227.1,3227.0,0.51002526]
["bitfinex","ETHUSD",1633102095018,4.64849,3227.1,3227.0,0.006]
["bitfinex","ETHUSD",1633102095422,4.64849,3227.1,3227.0,2.31136417]
["bitfinex","ETHUSD",1633102095619,4.64849,3227.1,3227.0,2.35053974]
["bitfinex","ETHUSD",1633102095820,4.64849,3227.1,3227.0,2.44048201]
["bitfinex","ETHUSD",1633102096018,4.64849,3227.1,3227.0,2.25542215]
["bitfinex","ETHUSD",1633102096219,4.64849,3227.1,3227.0,2.24779928]
["bitfinex","ETHUSD",1633102096418,0.5,3227.2,3227.0,2.32226273]
["bitfinex","ETHUSD",1633102096617,0.5,3227.2,3227.0,0.52061631]
["bitfinex","ETHUSD",1633102096818,0.5,3227.2,3227.1,1.80367781]
["bitfinex","ETHUSD",1633102097218,0.5,3227.2,3227.1,2.36946125]
["bitfinex","ETHUSD",1633102097417,0.5,3227.2,3227.1,1.80367781]
["bitfinex","ETHUSD",1633102097623,0.186,3227.5,3227.2,0.5]
["bitfinex","ETHUSD",1633102097888,9.16563784,3227.6,3227.3,5.11999516]
["bitfinex","ETHUSD",1633102098019,13.4254,3228.3,3227.6,7.81377994]
["bitfinex","ETHUSD",1633102098220,13.4254,3228.3,3228.0,0.079913]
["bitfinex","ETHUSD",1633102098718,13.4254,3228.3,3228.0,3.29647451]
["bitfinex","ETHUSD",1633102098918,13.4254,3228.3,3228.0,1.373913]
["bitfinex","ETHUSD",1633102099317,13.4254,3228.3,3228.0,2.02102536]
["bitfinex","ETHUSD",1633102099518,13.4254,3228.3,3228.0,1.373913]
["bitfinex","ETHUSD",1633102099719,13.4254,3228.3,3228.0,1.83950939]
["bitfinex","ETHUSD",1633102099919,13.4254,3228.3,3228.0,2.34567241]
["bitfinex","ETHUSD",1633102100120,13.4254,3228.3,3228.0,2.81536624]
["bitfinex","ETHUSD",1633102100319,13.4254,3228.3,3228.0,2.86488434]
["bitfinex","ETHUSD",1633102100519,13.4254,3228.3,3228.0,2.95966671]
["bitfinex","ETHUSD",1633102100720,13.4254,3228.3,3228.0,2.8299253]
["bitfinex","ETHUSD",1633102100923,13.4254,3228.3,3228.0,2.34567241]
["bitfinex","ETHUSD",1633102102321,13.4254,3228.3,3228.0,2.80758535]
["bitfinex","ETHUSD",1633102102520,13.4254,3228.3,3228.0,1.83582594]
["bitfinex","ETHUSD",1633102102722,13.4254,3228.3,3228.0,1.97878189]
["bitfinex","ETHUSD",1633102102925,13.4254,3228.3,3228.0,5.48699759]
["bitfinex","ETHUSD",1633102103122,13.4254,3228.3,3228.0,5.48816111]
["bitfinex","ETHUSD",1633102103321,13.4254,3228.3,3228.0,5.45215683]
["bitfinex","ETHUSD",1633102103522,13.4254,3228.3,3228.0,5.39928055]
["bitfinex","ETHUSD",1633102103721,13.4254,3228.3,3228.0,5.49684653]
["bitfinex","ETHUSD",1633102103923,13.4254,3228.3,3228.0,1.82303322]
["bitfinex","ETHUSD",1633102104123,13.4254,3228.3,3228.0,1.82387352]
["bitfinex","ETHUSD",1633102104324,13.4254,3228.3,3228.0,1.85398965]
["bitfinex","ETHUSD",1633102104523,13.4254,3228.3,3228.0,1.93775111]
["bitfinex","ETHUSD",1633102104723,13.4254,3228.3,3228.0,1.85690466]
["bitfinex","ETHUSD",1633102104924,13.4254,3228.3,3228.0,0.67927832]
["bitfinex","ETHUSD",1633102105125,13.4254,3228.3,3228.0,0.0881287]
["bitfinex","ETHUSD",1633102107525,10.84349216,3228.1,3228.0,1.10001018]
["bitfinex","ETHUSD",1633102110788,10.84349216,3228.1,3228.0,0.0881287]
["bitfinex","ETHUSD",1633102112189,10.84349216,3228.1,3228.0,0.0082157]
["bitfinex","ETHUSD",1633102115695,10.84349216,3228.1,3228.0,0.04614999]
["bitfinex","ETHUSD",1633102119901,10.84349216,3228.1,3228.0,0.01873429]
["bitfinex","ETHUSD",1633102120099,10.84349216,3228.1,3228.0,0.01620999]
["bitfinex","ETHUSD",1633102120700,10.84349216,3228.1,3227.9,0.96967268]
["bitfinex","ETHUSD",1633102120900,10.48549216,3228.1,3227.9,0.96967268]
["bitfinex","ETHUSD",1633102121102,3.46510262,3229.4,3228.5,0.81145676]
["bitfinex","ETHUSD",1633102121301,3.46510262,3229.4,3228.8,0.02540966]
["bitfinex","ETHUSD",1633102121500,3.46510262,3229.4,3228.8,3.4746366]
["bitfinex","ETHUSD",1633102121714,3.46510262,3229.4,3228.8,0.6267058]
["bitfinex","ETHUSD",1633102121907,3.46510262,3229.4,3228.8,0.02540966]
["bitfinex","ETHUSD",1633102122501,3.46510262,3229.4,3228.8,4.66983966]
["bitfinex","ETHUSD",1633102122701,3.46510262,3229.4,3228.8,6.17649512]
["bitfinex","ETHUSD",1633102122901,4.33809332,3229.4,3228.8,6.17649512]
["bitfinex","ETHUSD",1633102123103,4.33809332,3229.4,3228.7,3.09658]
["bitfinex","ETHUSD",1633102123302,4.33809332,3229.4,3228.5,0.81145676]
["bitfinex","ETHUSD",1633102123303,1.294,3228.9,3228.5,0.81145676]
["bitfinex","ETHUSD",1633102123604,0.186,3229.2,3228.6,0.49474321]
["bitfinex","ETHUSD",1633102123605,4.64597,3228.8,3228.6,0.49474321]
["bitfinex","ETHUSD",1633102124006,6.56886849,3228.8,3228.6,0.49474321]
["bitfinex","ETHUSD",1633102124604,6.75486849,3228.8,3228.6,0.49474321]
["bitfinex","ETHUSD",1633102124804,1.294,3228.7,3228.6,0.49474321]
["bitfinex","ETHUSD",1633102125005,1.48,3228.7,3228.6,0.49474321]
["bitfinex","ETHUSD",1633102125205,1.48,3228.7,3228.6,0.46173674]
["bitfinex","ETHUSD",1633102125404,1.48,3228.7,3228.5,0.81145676]
["bitfinex","ETHUSD",1633102125608,0.186,3228.7,3228.6,0.53772255]
["bitfinex","ETHUSD",1633102125804,0.186,3228.7,3228.6,0.56938944]
["bitfinex","ETHUSD",1633102126006,1.48,3228.7,3228.5,0.81145676]
["bitfinex","ETHUSD",1633102126209,0.186,3228.7,3228.6,0.44833745]
["bitfinex","ETHUSD",1633102126405,0.186,3228.7,3228.5,0.81145676]
["bitfinex","ETHUSD",1633102126604,0.186,3228.7,3228.6,0.61412924]
["bitfinex","ETHUSD",1633102126807,0.186,3228.7,3228.5,0.81145676]
["bitfinex","ETHUSD",1633102127004,0.186,3228.7,3228.6,0.47646286]
["bitfinex","ETHUSD",1633102127205,1.48,3228.7,3228.6,0.6459811]
["bitfinex","ETHUSD",1633102127403,1.48,3228.7,3228.6,0.48214903]
["bitfinex","ETHUSD",1633102127604,1.48,3228.7,3228.6,0.57646176]
["bitfinex","ETHUSD",1633102127805,1.48,3228.7,3228.6,0.52030627]
["bitfinex","ETHUSD",1633102128006,1.48,3228.7,3228.5,0.81145676]
["bitfinex","ETHUSD",1633102128207,0.186,3228.7,3228.6,0.58593424]
["bitfinex","ETHUSD",1633102128406,1.48,3228.7,3228.6,0.5974217]
["bitfinex","ETHUSD",1633102128606,1.48,3228.7,3228.2,2.37548151]
["bitfinex","ETHUSD",1633102128607,1.40887846,3228.5,3228.2,2.37548151]
["bitfinex","ETHUSD",1633102128806,1.40887846,3228.5,3228.2,2.88170692]
["bitfinex","ETHUSD",1633102128807,16.24774,3228.3,3228.2,2.88170692]
["bitfinex","ETHUSD",1633102129006,16.24774,3228.3,3228.2,2.37548151]
["bitfinex","ETHUSD",1633102129007,10.719701,3228.3,3228.2,2.37548151]
["bitfinex","ETHUSD",1633102129206,4.869701,3228.3,3228.2,2.91015517]
["bitfinex","ETHUSD",1633102129407,6.163701,3228.3,3228.2,2.37548151]
["bitfinex","ETHUSD",1633102129608,7.06132856,3228.3,3228.2,2.37548151]
["bitfinex","ETHUSD",1633102129807,7.06132856,3228.3,3228.2,2.99761702]
["bitfinex","ETHUSD",1633102130008,7.06132856,3228.3,3228.2,2.37548151]
["bitfinex","ETHUSD",1633102130009,6.163701,3228.3,3228.2,2.37548151]
["bitfinex","ETHUSD",1633102130209,6.163701,3228.3,3228.2,2.90603475]
["bitfinex","ETHUSD",1633102130408,6.163701,3228.3,3228.2,2.89667135]
["bitfinex","ETHUSD",1633102130609,6.163701,3228.3,3228.2,3.01879984]
["bitfinex","ETHUSD",1633102130808,6.163701,3228.3,3228.2,3.00235236]
["bitfinex","ETHUSD",1633102130809,4.83374,3228.3,3228.2,3.00235236]
["bitfinex","ETHUSD",1633102131007,4.83374,3228.3,3228.2,2.89674187]
["bitfinex","ETHUSD",1633102131207,4.83374,3228.3,3228.2,2.88540183]
["bitfinex","ETHUSD",1633102131407,4.83374,3228.3,3228.2,2.87921601]
["bitfinex","ETHUSD",1633102131607,4.83374,3228.3,3228.2,2.94920655]
["bitfinex","ETHUSD",1633102131809,4.83374,3228.3,3228.2,2.83971248]
["bitfinex","ETHUSD",1633102132009,4.83374,3228.3,3228.2,2.93618843]
["bitfinex","ETHUSD",1633102132207,4.83374,3228.3,3228.2,2.94601042]
["bitfinex","ETHUSD",1633102132407,4.83374,3228.3,3228.2,2.98394465]
["bitfinex","ETHUSD",1633102132607,4.83374,3228.3,3228.2,3.00755524]
["bitfinex","ETHUSD",1633102132808,4.83374,3228.3,3228.2,2.37548151]
["bitfinex","ETHUSD",1633102133408,4.83374,3228.3,3228.2,2.8875048]
["bitfinex","ETHUSD",1633102133609,4.83374,3228.3,3228.2,2.37548151]
["bitfinex","ETHUSD",1633102133809,4.83374,3228.3,3228.2,3.82500489]
["bitfinex","ETHUSD",1633102134010,4.83374,3228.3,3228.2,3.3489851]
["bitfinex","ETHUSD",1633102134210,4.83374,3228.3,3228.2,3.91214272]
["bitfinex","ETHUSD",1633102134411,4.83374,3228.3,3228.2,3.3489851]
["bitfinex","ETHUSD",1633102134611,4.83374,3228.3,3228.2,3.87715654]
["bitfinex","ETHUSD",1633102135013,4.83374,3228.3,3228.2,2.37548151]
["bitfinex","ETHUSD",1633102135209,4.83374,3228.3,3228.2,2.8452489]
["bitfinex","ETHUSD",1633102135411,4.83374,3228.3,3228.2,2.37548151]
["bitfinex","ETHUSD",1633102135609,4.83374,3228.3,3228.2,3.02576029]
["bitfinex","ETHUSD",1633102135810,4.83374,3228.3,3228.2,3.01792132]
["bitfinex","ETHUSD",1633102136012,4.83374,3228.3,3228.2,2.37548151]
["bitfinex","ETHUSD",1633102136410,4.83374,3228.3,3228.2,2.97580823]
["bitfinex","ETHUSD",1633102136810,4.83374,3228.3,3228.2,2.37548151]
["bitfinex","ETHUSD",1633102137011,4.83374,3228.3,3228.2,2.95266063]
["bitfinex","ETHUSD",1633102137214,4.83374,3228.3,3228.2,2.91839758]
["bitfinex","ETHUSD",1633102137410,4.83374,3228.3,3228.2,2.88199849]
["bitfinex","ETHUSD",1633102137614,4.83374,3228.3,3228.2,2.9202092]
["bitfinex","ETHUSD",1633102137814,4.83374,3228.3,3228.2,2.37548151]
["bitfinex","ETHUSD",1633102138412,4.83374,3228.3,3228.2,3.0087254]
["bitfinex","ETHUSD",1633102138613,4.83374,3228.3,3228.2,2.37548151]
["bitfinex","ETHUSD",1633102139018,4.78374,3228.3,3228.2,2.37548151]
["bitfinex","ETHUSD",1633102139214,4.78374,3228.3,3228.2,2.98911917]
["bitfinex","ETHUSD",1633102139412,4.78374,3228.3,3228.2,2.37548151]
["bitfinex","ETHUSD",1633102139612,4.78374,3228.3,3228.2,2.85473477]
["bitfinex","ETHUSD",1633102139814,4.78374,3228.3,3228.2,2.92612467]
["bitfinex","ETHUSD",1633102140014,4.78374,3228.3,3228.2,2.37548151]
["bitfinex","ETHUSD",1633102140216,4.78374,3228.3,3228.2,2.98440616]
["bitfinex","ETHUSD",1633102140415,4.78374,3228.3,3228.2,2.37548151]
["bitfinex","ETHUSD",1633102140615,4.78374,3228.3,3228.2,3.02759309]
["bitfinex","ETHUSD",1633102140815,4.78374,3228.3,3228.2,2.37548151]
["bitfinex","ETHUSD",1633102141015,4.78374,3228.3,3228.2,2.99282759]
["bitfinex","ETHUSD",1633102141215,4.78374,3228.3,3228.2,3.0011672]
["bitfinex","ETHUSD",1633102141414,4.78374,3228.3,3228.2,2.9436959]
["bitfinex","ETHUSD",1633102141814,4.78374,3228.3,3228.2,2.94150047]
["bitfinex","ETHUSD",1633102142015,4.78374,3228.3,3228.2,2.82072169]
["bitfinex","ETHUSD",1633102142216,4.78374,3228.3,3228.2,2.83622892]
["bitfinex","ETHUSD",1633102142418,4.78374,3228.3,3228.2,2.93039041]
["bitfinex","ETHUSD",1633102142614,4.78374,3228.3,3228.2,2.37548151]
["bitfinex","ETHUSD",1633102143417,4.78374,3228.3,3228.2,2.9656802]
["bitfinex","ETHUSD",1633102143618,4.78374,3228.3,3228.2,2.37548151]
["bitfinex","ETHUSD",1633102143815,4.78374,3228.3,3228.2,2.88663779]
["bitfinex","ETHUSD",1633102144017,4.78374,3228.3,3228.2,2.84304042]
["bitfinex","ETHUSD",1633102144217,4.59774,3228.3,3228.2,2.8946796]
["bitfinex","ETHUSD",1633102144416,4.59774,3228.3,3228.2,2.90036521]
["bitfinex","ETHUSD",1633102144816,4.59774,3228.3,3228.2,2.98145639]
["bitfinex","ETHUSD",1633102145019,4.59774,3228.3,3228.2,3.03090667]
["bitfinex","ETHUSD",1633102145218,4.59774,3228.3,3228.2,2.37548151]
["bitfinex","ETHUSD",1633102145617,4.59774,3228.3,3228.2,2.95789156]
["bitfinex","ETHUSD",1633102145817,4.59774,3228.3,3228.2,2.37548151]
["bitfinex","ETHUSD",1633102146018,4.59774,3228.3,3228.2,2.95744359]
["bitfinex","ETHUSD",1633102146218,4.59774,3228.3,3228.2,3.02432277]
["bitfinex","ETHUSD",1633102146418,4.59774,3228.3,3228.2,2.96311187]
["bitfinex","ETHUSD",1633102146622,6.05507846,3228.5,3228.2,2.96311187]
["bitfinex","ETHUSD",1633102149020,6.05507846,3228.5,3228.2,5.47291151]
["bitfinex","ETHUSD",1633102149221,6.05507846,3228.5,3228.3,0.57099646]
["bitfinex","ETHUSD",1633102154026,0.003,3227.9,3227.5,5.58069]
["bitfinex","ETHUSD",1633102154225,1.13330637,3227.8,3227.5,2.483]
["bitfinex","ETHUSD",1633102154424,1.13330637,3227.8,3227.5,3.01439149]
["bitfinex","ETHUSD",1633102154624,5.78189637,3227.8,3227.5,3.01439149]
["bitfinex","ETHUSD",1633102155025,8.08427012,3227.8,3227.5,3.01439149]
["bitfinex","ETHUSD",1633102157628,6.79027012,3227.8,3227.5,3.01439149]
["bitfinex","ETHUSD",1633102157830,8.08427012,3227.8,3227.5,3.01439149]
["bitfinex","ETHUSD",1633102158429,6.79027012,3227.8,3227.5,3.01439149]
["bitfinex","ETHUSD",1633102158829,6.79027012,3227.8,3227.5,2.483]
["bitfinex","ETHUSD",1633102159229,13.85,3227.7,3227.5,2.483]
["bitfinex","ETHUSD",1633102159428,0.186,3227.6,3227.5,2.483]
["bitfinex","ETHUSD",1633102159628,14.98524,3227.6,3227.5,2.483]
["bitfinex","ETHUSD",1633102159829,4.83524,3227.6,3227.5,2.483]
["bitfinex","ETHUSD",1633102160232,6.12924,3227.6,3227.5,2.483]
["bitfinex","ETHUSD",1633102161834,6.12924,3227.6,3227.5,3.1387998]
["bitfinex","ETHUSD",1633102164435,6.12924,3227.6,3227.5,0.6587998]
["bitfinex","ETHUSD",1633102164636,6.12924,3227.6,3227.5,0.003]
["bitfinex","ETHUSD",1633102165036,6.12924,3227.6,3226.8,0.5607079]
["bitfinex","ETHUSD",1633102165236,0.88854758,3227.2,3226.9,0.003]
["bitfinex","ETHUSD",1633102165435,1.07454758,3227.2,3226.9,0.006]
["bitfinex","ETHUSD",1633102166437,0.96198795,3227.1,3226.9,0.006]
["bitfinex","ETHUSD",1633102166638,5.61140795,3227.1,3226.9,0.006]
["bitfinex","ETHUSD",1633102168039,4.64942,3227.1,3226.9,0.006]
["bitfinex","ETHUSD",1633102169140,5.57321707,3227.1,3226.9,0.006]
["bitfinex","ETHUSD",1633102169541,4.64942,3227.1,3226.9,0.006]
["bitfinex","ETHUSD",1633102173213,0.186,3227.0,3226.9,0.006]
["bitfinex","ETHUSD",1633102177817,0.166,3227.0,3226.9,0.006]
["bitfinex","ETHUSD",1633102178416,14.016,3227.0,3226.7,0.25574216]
["bitfinex","ETHUSD",1633102178726,14.016,3227.0,3226.0,0.003]
["bitfinex","ETHUSD",1633102178727,11.84152606,3226.1,3226.0,0.003]
["bitfinex","ETHUSD",1633102178921,12.66970273,3226.1,3226.0,0.003]
["bitfinex","ETHUSD",1633102179120,8.50559906,3226.1,3225.4,0.006]
["bitfinex","ETHUSD",1633102179320,8.50559906,3226.1,3225.7,0.003]
["bitfinex","ETHUSD",1633102179520,0.74847523,3225.8,3225.2,0.76737717]
["bitfinex","ETHUSD",1633102179720,9.3028641,3225.6,3225.5,0.003]
["bitfinex","ETHUSD",1633102179920,10.4246641,3225.6,3225.3,1.79020358]
["bitfinex","ETHUSD",1633102180118,10.4246641,3225.6,3225.4,1.78681131]
["bitfinex","ETHUSD",1633102180318,10.4246641,3225.6,3225.5,0.53767168]
["bitfinex","ETHUSD",1633102180519,6.8,3225.5,3225.0,0.003]
["bitfinex","ETHUSD",1633102180719,0.9291137,3225.3,3225.0,0.003]
["bitfinex","ETHUSD",1633102180920,12.45256164,3225.2,3225.0,0.003]
["bitfinex","ETHUSD",1633102181120,4.223122,3225.2,3225.0,0.003]
["bitfinex","ETHUSD",1633102181320,4.223122,3225.2,3225.0,1.78990914]
["bitfinex","ETHUSD",1633102181518,3.63937288,3225.1,3225.0,1.78990914]
["bitfinex","ETHUSD",1633102181721,1.1218,3225.1,3225.0,1.78990914]
["bitfinex","ETHUSD",1633102181929,1.1218,3225.1,3225.0,1.79669037]
["bitfinex","ETHUSD",1633102182119,7.3243,3225.1,3225.0,1.79669037]
["bitfinex","ETHUSD",1633102182319,7.3243,3225.1,3225.0,0.009]
["bitfinex","ETHUSD",1633102182920,7.3243,3225.1,3224.6,0.009]
["bitfinex","ETHUSD",1633102183121,7.3243,3225.1,3224.7,1.78801381]
["bitfinex","ETHUSD",1633102183320,7.3243,3225.1,3224.8,0.55769544]
["bitfinex","ETHUSD",1633102183519,7.3243,3225.1,3224.9,1.77913607]
["bitfinex","ETHUSD",1633102183723,7.3243,3225.1,3224.9,1.78813607]
["bitfinex","ETHUSD",1633102183923,7.3243,3225.1,3225.0,0.009]
["bitfinex","ETHUSD",1633102184521,7.3243,3225.1,3224.7,0.009]
["bitfinex","ETHUSD",1633102184722,10.91560487,3225.1,3224.7,0.009]
["bitfinex","ETHUSD",1633102184920,10.91560487,3225.1,3224.6,0.009]
["bitfinex","ETHUSD",1633102184921,7.3243,3225.1,3224.6,0.009]
["bitfinex","ETHUSD",1633102185122,7.3243,3225.1,3224.7,1.77797477]
["bitfinex","ETHUSD",1633102185321,7.3243,3225.1,3224.8,0.49500108]
["bitfinex","ETHUSD",1633102185522,7.3243,3225.1,3224.8,0.50400108]
["bitfinex","ETHUSD",1633102185721,7.3243,3225.1,3224.9,0.009]
["bitfinex","ETHUSD",1633102186120,7.3243,3225.1,3224.6,0.009]
["bitfinex","ETHUSD",1633102187724,7.3243,3225.1,3224.5,1.41588344]
["bitfinex","ETHUSD",1633102187923,7.3243,3225.1,3224.6,1.72898709]
["bitfinex","ETHUSD",1633102188124,7.3243,3225.1,3224.6,0.58546165]
["bitfinex","ETHUSD",1633102188324,7.3243,3225.1,3224.5,1.33682061]
["bitfinex","ETHUSD",1633102188523,7.3243,3225.1,3224.5,0.51558274]
["bitfinex","ETHUSD",1633102188923,7.3243,3225.1,3224.5,1.59713032]
["bitfinex","ETHUSD",1633102190122,7.3243,3225.1,3224.5,0.51558274]
["bitfinex","ETHUSD",1633102191523,3.1018623,3224.9,3224.5,0.003]
["bitfinex","ETHUSD",1633102191727,1.1218,3224.8,3224.5,0.003]
["bitfinex","ETHUSD",1633102192323,4.6528,3224.7,3224.5,0.003]
["bitfinex","ETHUSD",1633102192522,1.1218,3224.6,3224.5,0.003]
["bitfinex","ETHUSD",1633102193127,1.1218,3224.6,3224.5,0.00393265]
["bitfinex","ETHUSD",1633102193525,1.1218,3224.6,3224.5,0.95407464]
["bitfinex","ETHUSD",1633102194127,1.1218,3224.6,3224.5,1.42392001]
["bitfinex","ETHUSD",1633102199131,1.1218,3224.6,3224.5,0.47377802]
["bitfinex","ETHUSD",1633102199331,1.1218,3224.6,3224.5,0.00393265]
["bitfinex","ETHUSD",1633102201536,1.0718,3224.6,3224.5,0.00393265]
["bitfinex","ETHUSD",1633102202535,6.20373,3224.8,3224.7,7.9]
["bitfinex","ETHUSD",1633102202736,22.8321,3225.8,3224.8,11.74756983]
["bitfinex","ETHUSD",1633102202737,0.003,3225.5,3224.8,11.74756983]
["bitfinex","ETHUSD",1633102202937,0.003,3225.5,3225.1,0.079913]
["bitfinex","ETHUSD",1633102203338,0.72472846,3225.5,3225.1,0.079913]
["bitfinex","ETHUSD",1633102203536,0.003,3225.5,3225.3,0.95445932]
["bitfinex","ETHUSD",1633102203738,4.65347,3225.5,3225.2,3.10006]
["bitfinex","ETHUSD",1633102203936,4.65347,3225.5,3225.3,0.62715557]
["bitfinex","ETHUSD",1633102204135,4.65347,3225.5,3225.2,3.10006]
["bitfinex","ETHUSD",1633102204336,4.65347,3225.5,3225.3,0.50156484]
["bitfinex","ETHUSD",1633102204537,4.65347,3225.5,3225.3,0.55244632]
["bitfinex","ETHUSD",1633102204739,0.003,3225.5,3225.3,2.01853592]
["bitfinex","ETHUSD",1633102204938,0.003,3225.5,3225.3,1.99789655]
["bitfinex","ETHUSD",1633102205137,0.003,3225.5,3225.3,2.10698824]
["bitfinex","ETHUSD",1633102205337,0.003,3225.5,3225.3,1.9967619]
["bitfinex","ETHUSD",1633102205541,0.003,3225.5,3225.4,0.95371367]
["bitfinex","ETHUSD",1633102205739,0.003,3225.5,3225.4,2.41051367]
["bitfinex","ETHUSD",1633102206140,0.003,3225.5,3225.4,6.98362338]
["bitfinex","ETHUSD",1633102206342,6.20331,3226.0,3225.5,7.95]
["bitfinex","ETHUSD",1633102206343,0.003,3226.0,3225.5,7.95]
["bitfinex","ETHUSD",1633102206539,0.003,3226.0,3225.8,1.05485101]
["bitfinex","ETHUSD",1633102206742,0.003,3226.0,3225.9,0.93751468]
["bitfinex","ETHUSD",1633102207140,0.003,3226.0,3225.9,0.58674917]
["bitfinex","ETHUSD",1633102207342,0.003,3226.0,3225.7,6.9829]
["bitfinex","ETHUSD",1633102207540,0.003,3226.0,3225.9,0.5847809]
["bitfinex","ETHUSD",1633102207740,0.003,3226.0,3225.7,6.9829]
["bitfinex","ETHUSD",1633102207942,0.003,3226.0,3225.9,0.52141924]
["bitfinex","ETHUSD",1633102208140,0.003,3226.0,3225.9,0.44695635]
["bitfinex","ETHUSD",1633102208339,0.003,3226.0,3225.9,0.45513706]
["bitfinex","ETHUSD",1633102208540,0.003,3226.0,3225.9,0.62252426]
["bitfinex","ETHUSD",1633102208741,0.003,3226.0,3225.9,0.4673967]
["bitfinex","ETHUSD",1633102208941,0.003,3226.0,3225.9,0.59407577]
["bitfinex","ETHUSD",1633102209141,0.003,3226.0,3225.9,0.61765062]
["bitfinex","ETHUSD",1633102209341,0.003,3226.0,3225.9,0.58107703]
["bitfinex","ETHUSD",1633102209541,4.65275,3226.0,3225.9,1.30920603]
["bitfinex","ETHUSD",1633102209742,4.65275,3226.0,3225.9,1.32874759]
["bitfinex","ETHUSD",1633102209946,4.65275,3226.0,3225.9,1.32476347]
["bitfinex","ETHUSD",1633102210143,4.65275,3226.0,3225.9,1.43613141]
["bitfinex","ETHUSD",1633102210343,4.65275,3226.0,3225.9,1.24566956]
["bitfinex","ETHUSD",1633102210544,4.65275,3226.0,3225.9,0.8006]
["bitfinex","ETHUSD",1633102210743,4.65275,3226.0,3225.9,1.44778995]
["bitfinex","ETHUSD",1633102210943,4.65275,3226.0,3225.9,0.8006]
["bitfinex","ETHUSD",1633102211146,4.65275,3226.0,3225.9,1.30368138]
["bitfinex","ETHUSD",1633102211343,4.65275,3226.0,3225.9,0.8006]
["bitfinex","ETHUSD",1633102211544,4.65275,3226.0,3225.9,0.54259267]
["bitfinex","ETHUSD",1633102211745,4.65275,3226.0,3225.9,0.65539711]
["bitfinex","ETHUSD",1633102211947,4.65275,3226.0,3225.9,0.50454429]
["bitfinex","ETHUSD",1633102212146,4.65275,3226.0,3225.9,0.54982357]
["bitfinex","ETHUSD",1633102212348,4.65275,3226.0,3225.9,0.62538881]
["bitfinex","ETHUSD",1633102212549,4.65275,3226.0,3225.9,0.5272314]
["bitfinex","ETHUSD",1633102212747,4.65275,3226.0,3225.8,0.90420097]
["bitfinex","ETHUSD",1633102212949,4.65275,3226.0,3225.9,0.58868909]
["bitfinex","ETHUSD",1633102213148,4.65275,3226.0,3225.9,0.52846549]
["bitfinex","ETHUSD",1633102213349,4.65275,3226.0,3225.9,0.6305456]
["bitfinex","ETHUSD",1633102213549,4.65275,3226.0,3225.9,0.4466917]
["bitfinex","ETHUSD",1633102213752,4.65275,3226.0,3225.8,1.88847228]
["bitfinex","ETHUSD",1633102213951,4.65275,3226.0,3225.9,0.6587433]
["bitfinex","ETHUSD",1633102214151,0.003,3226.0,3225.9,13.2059027]
["bitfinex","ETHUSD",1633102214350,0.003,3226.0,3225.9,14.56104079]
["bitfinex","ETHUSD",1633102214550,0.003,3226.0,3225.9,16.2844862]
["bitfinex","ETHUSD",1633102215209,0.003,3226.0,3225.9,7.6344862]
["bitfinex","ETHUSD",1633102216007,0.003,3226.0,3225.9,11.5344862]
["bitfinex","ETHUSD",1633102216807,0.003,3226.0,3225.9,7.6344862]
["bitfinex","ETHUSD",1633102218010,0.003,3226.0,3225.9,9.40499448]
["bitfinex","ETHUSD",1633102221613,0.003,3226.0,3225.9,9.44737468]
["bitfinex","ETHUSD",1633102222014,0.003,3226.0,3225.9,8.15337468]
["bitfinex","ETHUSD",1633102222612,0.003,3226.0,3225.9,3.15337468]
["bitfinex","ETHUSD",1633102223015,0.003,3226.0,3225.9,2.46287468]
["bitfinex","ETHUSD",1633102223414,0.003,3226.0,3225.9,0.6923664]
["bitfinex","ETHUSD",1633102223614,1.483,3226.0,3225.9,0.6923664]
["bitfinex","ETHUSD",1633102223814,0.189,3226.0,3225.9,0.0423802]
["bitfinex","ETHUSD",1633102228221,0.189,3226.0,3225.9,0.55899813]
["bitfinex","ETHUSD",1633102228418,0.189,3226.0,3225.9,0.0423802]
["bitfinex","ETHUSD",1633102230018,0.189,3226.0,3225.9,2.4201368]
["bitfinex","ETHUSD",1633102230216,0.189,3226.0,3225.9,1.77899544]
["bitfinex","ETHUSD",1633102230418,0.189,3226.0,3225.9,2.38979452]
["bitfinex","ETHUSD",1633102230615,0.189,3226.0,3225.9,1.78008459]
["bitfinex","ETHUSD",1633102230818,0.189,3226.0,3225.9,1.78123252]
["bitfinex","ETHUSD",1633102231017,0.189,3226.0,3225.8,1.78226624]
["bitfinex","ETHUSD",1633102231217,0.189,3226.0,3225.9,2.23494488]
["bitfinex","ETHUSD",1633102231417,0.189,3226.0,3225.9,1.76408886]
["bitfinex","ETHUSD",1633102231617,0.189,3226.0,3225.9,0.4825098]
["bitfinex","ETHUSD",1633102231819,0.189,3226.0,3225.8,0.0009323]
["bitfinex","ETHUSD",1633102232019,0.189,3226.0,3225.8,0.94688658]
["bitfinex","ETHUSD",1633102232219,4.8391,3226.0,3225.8,0.0009323]
["bitfinex","ETHUSD",1633102233018,4.8391,3226.0,3225.9,0.04238018]
["bitfinex","ETHUSD",1633102234419,4.8391,3226.0,3225.7,4.10259187]
["bitfinex","ETHUSD",1633102234620,3.28618,3225.9,3225.6,4.08025492]
["bitfinex","ETHUSD",1633102235819,3.28618,3225.9,3225.8,1.1866557]
["bitfinex","ETHUSD",1633102236022,3.28618,3225.9,3225.6,4.08025492]
["bitfinex","ETHUSD",1633102237025,3.28618,3225.9,3225.8,1.06248199]
["bitfinex","ETHUSD",1633102237222,3.28618,3225.9,3225.8,2.17878199]
["bitfinex","ETHUSD",1633102237620,0.186,3225.9,3225.8,2.17878199]
["bitfinex","ETHUSD",1633102238021,0.186,3225.9,3225.8,1.1163]
["bitfinex","ETHUSD",1633102238224,7.34152606,3226.1,3225.8,1.189238]
["bitfinex","ETHUSD",1633102238422,7.34152606,3226.1,3225.8,0.072938]
["bitfinex","ETHUSD",1633102239021,7.34152606,3226.1,3225.8,6.31394834]
["bitfinex","ETHUSD",1633102239222,7.34152606,3226.1,3225.9,5.79953667]
["bitfinex","ETHUSD",1633102240123,7.34152606,3226.1,3225.9,4.64899]
["bitfinex","ETHUSD",1633102240321,7.34152606,3226.1,3225.8,6.31394834]
["bitfinex","ETHUSD",1633102241523,7.34152606,3226.1,3225.9,0.9985115]
["bitfinex","ETHUSD",1633102241726,7.23132606,3226.1,3225.9,0.9985115]
["bitfinex","ETHUSD",1633102243130,0.003,3226.5,3226.1,1.80338427]
["bitfinex","ETHUSD",1633102243329,2.10865975,3226.7,3226.4,0.079913]
["bitfinex","ETHUSD",1633102243529,2.10865975,3226.7,3226.4,0.1043719]
["bitfinex","ETHUSD",1633102243730,0.003,3227.5,3226.5,12.9]
["bitfinex","ETHUSD",1633102243928,0.003,3227.5,3226.9,0.3252307]
["bitfinex","ETHUSD",1633102244128,0.003,3227.5,3226.9,8.05900272]
["bitfinex","ETHUSD",1633102244327,0.003,3227.5,3227.4,0.84096177]
["bitfinex","ETHUSD",1633102244741,0.003,3227.5,3227.4,0.91367077]
["bitfinex","ETHUSD",1633102245530,0.003,3227.5,3227.4,4.39952143]
["bitfinex","ETHUSD",1633102245731,0.003,3227.5,3227.4,5.39056118]
["bitfinex","ETHUSD",1633102245932,0.003,3227.5,3227.4,1.90471052]
["bitfinex","ETHUSD",1633102246130,0.003,3227.5,3227.4,5.18896364]
["bitfinex","ETHUSD",1633102246332,0.003,3227.5,3227.4,1.90471052]
["bitfinex","ETHUSD",1633102246931,0.003,3227.5,3227.4,1.10311567]
["bitfinex","ETHUSD",1633102247932,0.003,3227.5,3227.4,1.9017656]
["bitfinex","ETHUSD",1633102248333,0.003,3227.5,3227.4,1.10311567]
["bitfinex","ETHUSD",1633102248733,0.003,3227.5,3227.4,0.11207592]
["bitfinex","ETHUSD",1633102248935,0.003,3227.5,3227.4,0.072709]
["bitfinex","ETHUSD",1633102250133,0.003,3227.5,3227.4,1.12463604]
["bitfinex","ETHUSD",1633102250334,0.003,3227.5,3227.4,1.1637677]
["bitfinex","ETHUSD",1633102250536,0.003,3227.5,3227.4,1.20611133]
["bitfinex","ETHUSD",1633102251136,1.003,3227.5,3227.4,5.83362534]
["bitfinex","ETHUSD",1633102252134,0.003,3227.5,3227.4,2.50011133]
["bitfinex","ETHUSD",1633102252735,0.003,3227.5,3227.4,0.04234363]
["bitfinex","ETHUSD",1633102252935,0.90673291,3227.7,3227.4,0.04234363]
["bitfinex","ETHUSD",1633102253136,0.006,3227.8,3227.4,0.04234363]
["bitfinex","ETHUSD",1633102253137,1.0,3227.5,3227.4,0.04234363]
["bitfinex","ETHUSD",1633102253739,1.0,3227.5,3227.4,1.07441242]
["bitfinex","ETHUSD",1633102253939,1.0,3227.5,3227.4,0.04234363]
["bitfinex","ETHUSD",1633102254340,1.88817488,3227.5,3227.4,0.04234363]
["bitfinex","ETHUSD",1633102257139,1.0,3227.5,3227.4,0.04234363]
["bitfinex","ETHUSD",1633102258140,1.0,3227.5,3227.4,1.07837906]
["bitfinex","ETHUSD",1633102258540,1.0,3227.5,3227.4,1.11524106]
["bitfinex","ETHUSD",1633102259541,3.10414,3227.8,3227.5,8.1]
["bitfinex","ETHUSD",1633102259542,0.006,3227.8,3227.5,8.1]
["bitfinex","ETHUSD",1633102259741,0.006,3227.8,3227.7,0.079913]
["bitfinex","ETHUSD",1633102259944,0.006,3227.8,3227.7,0.37342449]
["bitfinex","ETHUSD",1633102260344,0.006,3227.8,3227.7,0.40977512]
["bitfinex","ETHUSD",1633102260541,0.006,3227.8,3227.7,6.47342609]
["bitfinex","ETHUSD",1633102260742,0.006,3227.8,3227.7,7.00161281]
["bitfinex","ETHUSD",1633102261342,0.006,3227.8,3227.7,7.04395261]
["bitfinex","ETHUSD",1633102262144,0.006,3227.8,3227.7,5.60314084]
["bitfinex","ETHUSD",1633102262343,0.006,3227.8,3227.7,4.30914084]
["bitfinex","ETHUSD",1633102262544,0.006,3227.8,3227.7,0.98030164]
["bitfinex","ETHUSD",1633102262742,0.006,3227.8,3227.7,0.45211492]
["bitfinex","ETHUSD",1633102262943,0.006,3227.8,3227.7,0.41576429]
["bitfinex","ETHUSD",1633102263142,0.006,3227.8,3227.7,0.45520137]
["bitfinex","ETHUSD",1633102263744,0.006,3227.8,3227.7,0.08177688]
["bitfinex","ETHUSD",1633102263943,0.006,3227.8,3227.7,0.0423398]
["bitfinex","ETHUSD",1633102269545,0.006,3227.8,3227.7,1.02454533]
["bitfinex","ETHUSD",1633102270148,0.006,3227.8,3227.7,7.25742843]
["bitfinex","ETHUSD",1633102272148,0.006,3227.8,3227.7,7.26564071]
["bitfinex","ETHUSD",1633102273548,0.006,3227.8,3227.7,1.41735663]
["bitfinex","ETHUSD",1633102287318,0.006,3227.8,3227.7,0.397128]
["bitfinex","ETHUSD",1633102288520,0.006,3227.8,3227.7,0.05055208]
["bitfinex","ETHUSD",1633102293420,0.006,3228.0,3227.9,0.99780254]
["bitfinex","ETHUSD",1633102293621,4.65261,3228.0,3227.9,0.99780254]
["bitfinex","ETHUSD",1633102294622,4.65261,3228.0,3227.7,0.05055208]
["bitfinex","ETHUSD",1633102296224,4.65261,3228.0,3227.8,0.96274542]
["bitfinex","ETHUSD",1633102297224,0.006,3228.0,3227.8,0.96274542]
["bitfinex","ETHUSD",1633102298623,4.65276,3228.0,3227.8,0.96274542]
["bitfinex","ETHUSD",1633102300624,4.65276,3228.0,3227.7,0.05055208]
["bitfinex","ETHUSD",1633102301825,4.65276,3228.0,3227.7,0.94103575]
["bitfinex","ETHUSD",1633102302227,4.65276,3228.0,3227.7,0.97107117]
["bitfinex","ETHUSD",1633102309933,4.65276,3228.0,3227.7,0.03415208]
["bitfinex","ETHUSD",1633102309934,1.294,3227.9,3227.7,0.03415208]
["bitfinex","ETHUSD",1633102310134,0.186,3227.8,3227.7,0.03415208]
["bitfinex","ETHUSD",1633102311134,1.48,3227.8,3227.7,0.03415208]
["bitfinex","ETHUSD",1633102311531,2.11501211,3227.8,3227.7,0.03415208]
["bitfinex","ETHUSD",1633102313334,2.11501211,3227.8,3227.1,3.1019398]
["bitfinex","ETHUSD",1633102313534,3.09903,3227.4,3227.1,3.1019398]
["bitfinex","ETHUSD",1633102313757,3.09903,3227.4,3227.2,0.003]
["bitfinex","ETHUSD",1633102314533,4.64854,3227.3,3227.2,1.79524001]
["bitfinex","ETHUSD",1633102314735,4.64854,3227.3,3227.2,0.003]
["bitfinex","ETHUSD",1633102315836,4.64854,3227.3,3227.1,0.003]
["bitfinex","ETHUSD",1633102316034,4.64854,3227.3,3227.1,1.79546424]
["bitfinex","ETHUSD",1633102316239,4.64854,3227.3,3227.2,1.79235267]
["bitfinex","ETHUSD",1633102316433,4.64854,3227.3,3227.2,1.79581738]
["bitfinex","ETHUSD",1633102316637,4.64854,3227.3,3227.2,0.003]
["bitfinex","ETHUSD",1633102319639,4.64854,3227.3,3226.7,5.44988995]
["bitfinex","ETHUSD",1633102319640,8.00103486,3225.9,3225.4,2.96938685]
["bitfinex","ETHUSD",1633102319844,21.41375171,3226.1,3224.6,0.49999999]
["bitfinex","ETHUSD",1633102319845,3.9,3224.8,3224.6,0.49999999]
["bitfinex","ETHUSD",1633102320042,1.23840349,3224.6,3224.5,0.003]
["bitfinex","ETHUSD",1633102320242,1.23840349,3224.6,3224.3,2.76314202]
["bitfinex","ETHUSD",1633102320243,1.42440349,3224.6,3224.4,0.003]
["bitfinex","ETHUSD",1633102320441,1.42440349,3224.6,3224.4,2.483]
["bitfinex","ETHUSD",1633102320442,1.50276449,3224.6,3224.4,2.483]
["bitfinex","ETHUSD",1633102320640,6.29526232,3224.5,3224.4,2.483]
["bitfinex","ETHUSD",1633102320841,24.54968551,3224.5,3224.4,2.48]
["bitfinex","ETHUSD",1633102321045,24.54968551,3224.5,3222.9,2.42872432]
["bitfinex","ETHUSD",1633102321046,13.85,3224.3,3223.5,0.003]
["bitfinex","ETHUSD",1633102321242,4.644,3223.6,3223.5,0.003]
["bitfinex","ETHUSD",1633102321444,4.83,3223.6,3223.2,0.003]
["bitfinex","ETHUSD",1633102321641,4.644,3223.3,3223.2,0.003]
["bitfinex","ETHUSD",1633102321843,4.644,3223.3,3222.7,0.006]
["bitfinex","ETHUSD",1633102321844,5.56647218,3223.3,3222.7,0.006]
["bitfinex","ETHUSD",1633102322043,5.56647218,3223.3,3222.7,2.486]
["bitfinex","ETHUSD",1633102322044,7.74702,3223.0,3222.7,2.486]
["bitfinex","ETHUSD",1633102322243,0.186,3222.9,3222.7,2.486]
["bitfinex","ETHUSD",1633102322442,4.644,3222.8,3222.6,2.76425374]
["bitfinex","ETHUSD",1633102322641,3.10302,3223.0,3222.6,2.76425374]
["bitfinex","ETHUSD",1633102322642,4.83,3222.7,3222.6,2.76425374]
["bitfinex","ETHUSD",1633102323042,4.65512,3222.4,3222.0,0.07440658]
["bitfinex","ETHUSD",1633102323242,0.186,3222.3,3222.0,0.040905]
["bitfinex","ETHUSD",1633102323442,3.28951,3222.3,3222.1,0.94907215]
["bitfinex","ETHUSD",1633102323642,3.28951,3222.3,3222.2,0.003]
["bitfinex","ETHUSD",1633102323842,3.28951,3222.3,3222.2,2.483]
["bitfinex","ETHUSD",1633102324045,3.10351,3222.7,3222.2,2.483]
["bitfinex","ETHUSD",1633102324046,0.003,3223.0,3222.6,2.19905321]
["bitfinex","ETHUSD",1633102324241,0.003,3223.5,3222.5,4.53952992]
["bitfinex","ETHUSD",1633102324242,0.186,3223.4,3223.0,8.69590745]
["bitfinex","ETHUSD",1633102324442,0.186,3223.4,3223.2,0.28064075]
["bitfinex","ETHUSD",1633102324642,0.003,3223.5,3223.3,0.50980121]
["bitfinex","ETHUSD",1633102324842,0.003,3223.5,3223.3,0.55070621]
["bitfinex","ETHUSD",1633102325042,0.003,3223.5,3223.4,16.37189537]
["bitfinex","ETHUSD",1633102325243,0.003,3223.5,3223.4,16.59172311]
["bitfinex","ETHUSD",1633102326245,0.003,3224.5,3223.9,14.75226679]
["bitfinex","ETHUSD",1633102326446,0.003,3224.5,3223.9,16.7731241]
["bitfinex","ETHUSD",1633102326648,0.003,3224.5,3223.9,22.40835075]
["bitfinex","ETHUSD",1633102326844,0.003,3224.5,3224.0,4.67848393]
["bitfinex","ETHUSD",1633102327044,0.003,3224.5,3224.1,0.186]
["bitfinex","ETHUSD",1633102327243,0.003,3224.5,3224.2,1.1318663]
["bitfinex","ETHUSD",1633102327442,0.003,3224.5,3224.3,0.186]
["bitfinex","ETHUSD",1633102327642,0.003,3224.5,3224.3,0.189]
["bitfinex","ETHUSD",1633102327843,0.003,3224.5,3224.4,0.003]
["bitfinex","ETHUSD",1633102328245,0.003,3224.5,3223.9,0.9422278]
["bitfinex","ETHUSD",1633102328246,13.85,3224.4,3223.9,0.90226679]
["bitfinex","ETHUSD",1633102328444,0.079913,3224.0,3223.9,0.90226679]
["bitfinex","ETHUSD",1633102328644,1.09885619,3224.0,3223.9,0.90226679]
["bitfinex","ETHUSD",1633102329044,0.076717,3224.1,3223.9,1.66520979]
["bitfinex","ETHUSD",1633102329246,0.186,3224.0,3223.9,1.66520979]
["bitfinex","ETHUSD",1633102329444,0.186,3224.2,3223.9,1.74005136]
["bitfinex","ETHUSD",1633102329644,0.186,3224.2,3223.9,0.93920336]
["bitfinex","ETHUSD",1633102329848,0.186,3224.2,3223.9,0.90226679]
["bitfinex","ETHUSD",1633102330047,1.1965492,3224.0,3223.9,0.90226679]
["bitfinex","ETHUSD",1633102330245,0.186,3224.2,3223.9,0.94465594]
["bitfinex","ETHUSD",1633102330645,0.98384867,3224.0,3223.9,0.94465594]
["bitfinex","ETHUSD",1633102331447,0.186,3224.2,3223.9,0.94465594]
["bitfinex","ETHUSD",1633102332048,3.28819,3224.2,3223.9,0.94465594]
["bitfinex","ETHUSD",1633102332450,0.7572147,3224.1,3223.9,0.94465594]
["bitfinex","ETHUSD",1633102333048,3.28819,3224.2,3223.9,0.94465594]
["bitfinex","ETHUSD",1633102333447,4.83867,3224.2,3223.9,0.94558876]
["bitfinex","ETHUSD",1633102334051,0.186,3224.2,3223.9,0.94558876]
["bitfinex","ETHUSD",1633102334849,3.10241,3224.3,3224.0,4.5267273]
["bitfinex","ETHUSD",1633102335048,3.10241,3224.3,3224.0,0.03581377]
["bitfinex","ETHUSD",1633102335249,3.10241,3224.3,3223.9,0.94558876]
["bitfinex","ETHUSD",1633102335452,3.10241,3224.3,3224.0,0.85781151]
["bitfinex","ETHUSD",1633102335659,3.10241,3224.3,3224.0,2.09806901]
["bitfinex","ETHUSD",1633102335849,2.92521,3224.3,3224.0,2.13171542]
["bitfinex","ETHUSD",1633102336649,0.003,3224.5,3224.1,3.32897541]
["bitfinex","ETHUSD",1633102336849,0.003,3224.5,3224.4,0.037905]
["bitfinex","ETHUSD",1633102337915,0.003,3224.5,3224.0,5.3760015]
["bitfinex","ETHUSD",1633102338050,0.003,3224.5,3224.0,2.13510339]
["bitfinex","ETHUSD",1633102338749,0.003,3224.5,3224.2,1.294]
["bitfinex","ETHUSD",1633102338949,0.003,3224.5,3224.0,2.09806901]
["bitfinex","ETHUSD",1633102339351,0.003,3224.5,3224.0,2.13595348]
["bitfinex","ETHUSD",1633102339948,3.10092,3224.4,3224.2,1.294]
["bitfinex","ETHUSD",1633102340153,3.10092,3224.4,3224.2,0.03841928]
["bitfinex","ETHUSD",1633102340349,3.10092,3224.4,3224.0,2.1337524]
["bitfinex","ETHUSD",1633102340950,3.10092,3224.4,3224.2,1.294]
["bitfinex","ETHUSD",1633102341150,3.10092,3224.4,3224.2,0.03460152]
["bitfinex","ETHUSD",1633102341352,3.10092,3224.4,3224.0,1.27329945]
["bitfinex","ETHUSD",1633102341552,3.10092,3224.4,3224.0,0.03304195]
["bitfinex","ETHUSD",1633102341750,3.10092,3224.4,3224.3,0.04238456]
["bitfinex","ETHUSD",1633102343952,3.10092,3224.4,3224.3,0.04331727]
["bitfinex","ETHUSD",1633102347152,3.10092,3224.4,3224.3,1.2043281]
["bitfinex","ETHUSD",1633102347351,3.10092,3224.4,3224.3,0.04331727]
["bitfinex","ETHUSD",1633102351554,3.10092,3224.4,3224.1,1.10583417]
["bitfinex","ETHUSD",1633102351756,3.10092,3224.4,3224.1,1.074211]
["bitfinex","ETHUSD",1633102352954,3.10092,3224.4,3224.1,1.11659706]
["bitfinex","ETHUSD",1633102354556,3.10092,3224.4,3224.2,0.00082903]
["bitfinex","ETHUSD",1633102354758,3.10092,3224.4,3224.2,1.24114063]
["bitfinex","ETHUSD",1633102354959,0.003,3224.5,3224.2,5.89202063]
["bitfinex","ETHUSD",1633102355160,0.003,3224.5,3224.4,0.92529658]
["bitfinex","ETHUSD",1633102355361,0.003,3224.5,3224.4,2.08659658]
["bitfinex","ETHUSD",1633102355757,0.003,3224.5,3224.4,2.93378738]
["bitfinex","ETHUSD",1633102356226,0.003,3224.5,3224.4,7.58352738]
["bitfinex","ETHUSD",1633102356426,0.003,3224.5,3224.4,6.73633658]
["bitfinex","ETHUSD",1633102357424,0.003,3224.5,3224.4,7.73657805]
["bitfinex","ETHUSD",1633102359432,0.003,3224.5,3224.4,7.77896105]
["bitfinex","ETHUSD",1633102360036,0.003,3224.5,3224.4,3.12922105]
["bitfinex","ETHUSD",1633102360231,0.003,3224.5,3224.4,2.12897958]
["bitfinex","ETHUSD",1633102360432,0.003,3224.5,3224.4,0.96767958]
["bitfinex","ETHUSD",1633102361233,0.003,3224.5,3224.4,1.87396584]
["bitfinex","ETHUSD",1633102362232,0.003,3224.5,3224.4,5.61829958]
["bitfinex","ETHUSD",1633102363034,0.003,3224.5,3224.4,0.96767958]
["bitfinex","ETHUSD",1633102363238,0.189,3224.5,3224.4,0.96767958]
["bitfinex","ETHUSD",1633102363634,0.189,3224.5,3223.9,0.70900166]
["bitfinex","ETHUSD",1633102364036,0.189,3224.5,3223.9,1.90712715]
["bitfinex","ETHUSD",1633102364235,0.189,3224.5,3223.9,6.55849715]
["bitfinex","ETHUSD",1633102364434,3.1014,3224.3,3223.9,6.55849715]
["bitfinex","ETHUSD",1633102366039,0.40735839,3224.3,3224.2,0.02597577]
["bitfinex","ETHUSD",1633102366236,0.40735839,3224.3,3224.2,1.49687577]
["bitfinex","ETHUSD",1633102366435,0.003,3224.5,3224.2,1.49687577]
["bitfinex","ETHUSD",1633102366636,0.003,3224.5,3224.3,1.55090269]
["bitfinex","ETHUSD",1633102366835,0.003,3224.5,3224.4,10.86567831]
["bitfinex","ETHUSD",1633102367034,1.23840349,3224.6,3224.4,1.36567831]
["bitfinex","ETHUSD",1633102367940,1.23840349,3224.6,3224.4,6.01555831]
["bitfinex","ETHUSD",1633102368134,1.23840349,3224.6,3224.5,1.36698074]
["bitfinex","ETHUSD",1633102370536,1.06777199,3225.4,3225.0,2.32744019]
["bitfinex","ETHUSD",1633102370740,1.06777199,3225.4,3225.2,0.24818308]
["bitfinex","ETHUSD",1633102370941,1.06777199,3225.4,3225.3,14.79584202]
["bitfinex","ETHUSD",1633102371139,1.06777199,3225.4,3225.3,13.95745928]
["bitfinex","ETHUSD",1633102371735,1.06777199,3225.4,3225.3,15.25145928]
["bitfinex","ETHUSD",1633102371936,1.06777199,3225.4,3225.3,8.40145928]
["bitfinex","ETHUSD",1633102372335,1.06777199,3225.4,3225.3,8.14903203]
["bitfinex","ETHUSD",1633102373538,7.199e-05,3225.4,3225.3,21.50706397]
["bitfinex","ETHUSD",1633102373746,7.199e-05,3225.4,3225.3,10.54444806]
["bitfinex","ETHUSD",1633102373939,7.199e-05,3225.4,3225.3,8.68258177]
["bitfinex","ETHUSD",1633102374143,0.003,3226.0,3225.4,13.85]
["bitfinex","ETHUSD",1633102374342,0.003,3226.0,3225.8,0.037905]
["bitfinex","ETHUSD",1633102374538,0.003,3226.0,3225.9,15.39649635]
["bitfinex","ETHUSD",1633102374739,0.003,3226.0,3225.9,17.2740736]
["bitfinex","ETHUSD",1633102374940,0.003,3226.0,3225.9,21.9208836]
["bitfinex","ETHUSD",1633102375338,0.003,3226.0,3225.9,8.0708836]
["bitfinex","ETHUSD",1633102375539,0.003,3226.0,3225.9,9.3648836]
["bitfinex","ETHUSD",1633102377641,0.003,3227.0,3226.5,4.64702]
["bitfinex","ETHUSD",1633102377840,0.003,3227.0,3226.7,0.99903393]
["bitfinex","ETHUSD",1633102377841,3.10121,3227.0,3226.7,0.99903393]
["bitfinex","ETHUSD",1633102378241,3.10121,3227.0,3226.5,3.23427636]
["bitfinex","ETHUSD",1633102378442,3.10121,3227.0,3226.4,7.46874748]
["bitfinex","ETHUSD",1633102379242,3.10121,3227.0,3226.4,8.40761505]
["bitfinex","ETHUSD",1633102379644,3.10121,3227.0,3226.4,2.21158505]
["bitfinex","ETHUSD",1633102380643,3.10121,3227.0,3226.6,4.64712]
["bitfinex","ETHUSD",1633102380842,1.294,3226.8,3226.4,0.03351708]
["bitfinex","ETHUSD",1633102381045,3.10121,3227.0,3226.3,0.25]
["bitfinex","ETHUSD",1633102382243,3.10121,3227.0,3226.3,1.4893463]
["bitfinex","ETHUSD",1633102382443,3.10121,3227.0,3226.3,1.52141495]
["bitfinex","ETHUSD",1633102382845,3.10121,3227.0,3226.4,0.2667593]
["bitfinex","ETHUSD",1633102383043,3.98649605,3227.0,3226.3,1.4893463]
["bitfinex","ETHUSD",1633102383645,3.10121,3227.0,3226.4,0.21513174]
["bitfinex","ETHUSD",1633102383844,3.10121,3227.0,3226.5,4.64727]
["bitfinex","ETHUSD",1633102384046,3.10121,3227.0,3226.5,4.88804706]
["bitfinex","ETHUSD",1633102384846,3.10121,3227.0,3226.5,0.24077706]
["bitfinex","ETHUSD",1633102385048,3.10121,3227.0,3226.4,0.30853338]
["bitfinex","ETHUSD",1633102385446,6.19969,3227.0,3226.4,0.30853338]
["bitfinex","ETHUSD",1633102387047,6.19969,3227.0,3226.4,0.28053338]
["bitfinex","ETHUSD",1633102387246,3.10121,3227.0,3226.4,0.28053338]
["bitfinex","ETHUSD",1633102387848,2.24728393,3227.0,3226.4,4.64741]
["bitfinex","ETHUSD",1633102388049,0.006,3227.8,3227.2,0.90375056]
["bitfinex","ETHUSD",1633102388251,0.006,3227.8,3227.4,11.91148947]
["bitfinex","ETHUSD",1633102388447,0.006,3227.8,3227.5,10.45]
["bitfinex","ETHUSD",1633102388647,0.006,3227.8,3227.5,10.77681698]
["bitfinex","ETHUSD",1633102388849,0.006,3227.8,3227.5,13.18773987]
["bitfinex","ETHUSD",1633102389048,0.006,3227.8,3227.6,10.4]
["bitfinex","ETHUSD",1633102389253,0.006,3227.8,3227.7,9.62051854]
["bitfinex","ETHUSD",1633102389452,0.006,3227.8,3227.7,9.65943148]
["bitfinex","ETHUSD",1633102389647,0.006,3227.8,3227.7,10.31173148]
["bitfinex","ETHUSD",1633102390248,0.006,3227.8,3227.7,7.06956294]
["bitfinex","ETHUSD",1633102391048,0.006,3227.8,3227.7,6.41726294]
["bitfinex","ETHUSD",1633102392451,0.004,3228.5,3227.8,8.85]
["bitfinex","ETHUSD",1633102392650,0.004,3228.5,3227.7,6.41726294]
["bitfinex","ETHUSD",1633102392651,0.004,3228.5,3227.9,0.186]
["bitfinex","ETHUSD",1633102392852,0.004,3228.5,3228.2,4.64479]
["bitfinex","ETHUSD",1633102393252,0.004,3228.5,3228.0,0.189]
["bitfinex","ETHUSD",1633102394654,0.004,3228.5,3228.1,4.64509]
["bitfinex","ETHUSD",1633102396854,0.99466252,3228.5,3228.1,4.64509]
["bitfinex","ETHUSD",1633102397058,0.004,3228.5,3228.1,4.64509]
["bitfinex","ETHUSD",1633102397454,0.004,3228.5,3228.0,0.189]
["bitfinex","ETHUSD",1633102399259,0.004,3228.5,3228.0,4.83422]
["bitfinex","ETHUSD",1633102399859,0.004,3228.5,3228.0,0.189]
["bitfinex","ETHUSD",1633102401459,0.004,3228.5,3228.0,4.8344]
["bitfinex","ETHUSD",1633102401660,0.004,3228.5,3228.0,0.189]
["bitfinex","ETHUSD",1633102402860,0.004,3228.5,3228.0,4.83443]
["bitfinex","ETHUSD",1633102405064,0.004,3228.5,3228.0,4.64843]
["bitfinex","ETHUSD",1633102405466,0.004,3228.5,3228.2,0.20088164]
["bitfinex","ETHUSD",1633102405664,0.004,3228.5,3228.3,1.73023086]
["bitfinex","ETHUSD",1633102405864,0.004,3228.5,3228.4,0.186]
["bitfinex","ETHUSD",1633102407264,0.004,3228.5,3228.2,6.19166]
["bitfinex","ETHUSD",1633102407468,1.52233988,3228.6,3228.0,0.189]
["bitfinex","ETHUSD",1633102407667,0.079913,3228.3,3228.0,0.003]
["bitfinex","ETHUSD",1633102408064,0.079913,3228.3,3227.9,0.003]
["bitfinex","ETHUSD",1633102408465,0.079913,3228.3,3227.3,0.006]
["bitfinex","ETHUSD",1633102408666,3.09782,3228.0,3227.6,0.25]
["bitfinex","ETHUSD",1633102408866,0.87728723,3228.1,3227.6,0.25]
["bitfinex","ETHUSD",1633102409066,7.74385,3228.4,3227.7,0.003]
["bitfinex","ETHUSD",1633102409067,3.09756,3228.4,3227.7,0.003]
["bitfinex","ETHUSD",1633102410471,0.364,3228.6,3227.7,4.64884]
["bitfinex","ETHUSD",1633102410872,0.364,3228.6,3227.8,0.003]
["bitfinex","ETHUSD",1633102411470,0.92817714,3228.5,3227.8,6.19367]
["bitfinex","ETHUSD",1633102411870,0.92817714,3228.5,3227.9,0.003]
["bitfinex","ETHUSD",1633102412674,0.92817714,3228.5,3227.9,4.64856]
["bitfinex","ETHUSD",1633102413072,0.92817714,3228.5,3228.0,0.003]
["bitfinex","ETHUSD",1633102413472,3.09739,3228.4,3228.0,0.003]
["bitfinex","ETHUSD",1633102413672,1.294,3228.2,3228.0,0.003]
["bitfinex","ETHUSD",1633102413872,7.74353,3228.4,3227.7,0.003]
["bitfinex","ETHUSD",1633102414471,3.09739,3228.4,3227.7,0.003]
["bitfinex","ETHUSD",1633102415674,3.09739,3228.4,3227.7,4.64887]
["bitfinex","ETHUSD",1633102416074,3.09739,3228.4,3227.8,0.003]
["bitfinex","ETHUSD",1633102416672,3.09742,3228.2,3227.7,0.003]
["bitfinex","ETHUSD",1633102417472,1.1818118,3228.0,3227.7,0.003]
["bitfinex","ETHUSD",1633102417672,3.09742,3228.2,3227.7,0.003]
["bitfinex","ETHUSD",1633102419273,3.09742,3228.2,3227.7,4.64887]
["bitfinex","ETHUSD",1633102419674,3.09742,3228.2,3227.8,0.003]
["bitfinex","ETHUSD",1633102420476,3.09742,3228.2,3227.7,0.003]
["bitfinex","ETHUSD",1633102420676,3.09753,3228.0,3227.7,0.003]
["bitfinex","ETHUSD",1633102421276,3.09742,3228.2,3227.7,0.003]
["bitfinex","ETHUSD",1633102422675,3.09742,3228.2,3227.7,4.64887]
["bitfinex","ETHUSD",1633102423077,3.09742,3228.2,3227.8,0.003]
["bitfinex","ETHUSD",1633102423876,3.09716,3228.5,3227.9,4.64572]
["bitfinex","ETHUSD",1633102424078,3.09716,3228.5,3227.7,0.003]
["bitfinex","ETHUSD",1633102424279,3.09716,3228.5,3228.0,0.003]
["bitfinex","ETHUSD",1633102424936,0.89360105,3228.4,3228.0,0.003]
["bitfinex","ETHUSD",1633102425278,0.89360105,3228.4,3227.7,0.003]
["bitfinex","ETHUSD",1633102425279,5.53974105,3228.4,3227.7,0.003]
["bitfinex","ETHUSD",1633102425478,3.09755,3228.1,3227.7,0.003]
["bitfinex","ETHUSD",1633102426877,3.09778,3228.0,3227.7,0.003]
["bitfinex","ETHUSD",1633102427479,0.364,3228.6,3228.0,1.27014345]
["bitfinex","ETHUSD",1633102427679,0.364,3228.6,3228.1,3.65955991]
["bitfinex","ETHUSD",1633102428080,0.364,3228.6,3228.0,1.27314345]
["bitfinex","ETHUSD",1633102428582,0.364,3228.6,3228.3,6.19282]
["bitfinex","ETHUSD",1633102429179,0.364,3228.6,3228.0,1.27314345]
["bitfinex","ETHUSD",1633102430382,1.02866569,3228.2,3228.0,1.27314345]
["bitfinex","ETHUSD",1633102430579,0.364,3228.6,3228.0,1.27314345]
["bitfinex","ETHUSD",1633102430982,3.46104,3228.6,3228.0,1.27314345]
["bitfinex","ETHUSD",1633102431381,3.09716,3228.5,3228.0,1.27314345]
["bitfinex","ETHUSD",1633102431581,0.186,3228.4,3228.0,1.27314345]
["bitfinex","ETHUSD",1633102431781,1.01178982,3228.3,3228.0,1.27314345]
["bitfinex","ETHUSD",1633102433182,0.96178982,3228.3,3228.0,1.27314345]
["bitfinex","ETHUSD",1633102435184,5.60786982,3228.3,3228.0,1.27314345]
["bitfinex","ETHUSD",1633102436385,0.96178982,3228.3,3228.0,1.27314345]
["bitfinex","ETHUSD",1633102438553,0.96178982,3228.3,3228.1,4.64545]
["bitfinex","ETHUSD",1633102438751,0.186,3228.4,3228.1,4.64545]
["bitfinex","ETHUSD",1633102440053,1.36495454,3228.4,3228.1,4.64545]
["bitfinex","ETHUSD",1633102440652,0.186,3228.4,3228.1,4.64545]
["bitfinex","ETHUSD",1633102440852,0.186,3228.4,3228.0,1.27314345]
["bitfinex","ETHUSD",1633102441654,0.364,3228.6,3228.0,1.27314345]
["bitfinex","ETHUSD",1633102442656,0.88820086,3228.2,3228.0,5.91872345]
["bitfinex","ETHUSD",1633102443454,0.88820086,3228.2,3228.0,1.27314345]
["bitfinex","ETHUSD",1633102443658,2.5402869,3228.0,3227.7,0.25]
["bitfinex","ETHUSD",1633102443855,0.186,3227.9,3227.4,0.003]
["bitfinex","ETHUSD",1633102444257,0.186,3227.9,3227.1,1.36713099]
["bitfinex","ETHUSD",1633102444457,1.74966038,3227.3,3227.2,0.003]
["bitfinex","ETHUSD",1633102444856,1.74966038,3227.3,3227.0,1.36807833]
["bitfinex","ETHUSD",1633102445055,1.74966038,3227.3,3227.1,0.003]
["bitfinex","ETHUSD",1633102445255,9.49612848,3227.3,3227.1,0.003]
["bitfinex","ETHUSD",1633102445656,9.49612848,3227.3,3226.9,0.006]
["bitfinex","ETHUSD",1633102445857,4.84834848,3227.3,3227.0,1.36914724]
["bitfinex","ETHUSD",1633102446057,4.84834848,3227.3,3227.1,1.37066685]
["bitfinex","ETHUSD",1633102446259,4.84834848,3227.3,3227.0,0.003]
["bitfinex","ETHUSD",1633102446260,7.74678,3227.1,3227.0,0.003]
["bitfinex","ETHUSD",1633102447058,7.74678,3227.1,3227.0,1.3738262]
["bitfinex","ETHUSD",1633102447257,7.74678,3227.1,3227.0,1.3768262]
["bitfinex","ETHUSD",1633102451660,8.6633537,3227.1,3227.0,1.3768262]
["bitfinex","ETHUSD",1633102452464,7.74678,3227.1,3227.0,1.3768262]
["bitfinex","ETHUSD",1633102452666,3.09871,3227.1,3227.0,1.3768262]
["bitfinex","ETHUSD",1633102452862,3.28414,3227.5,3227.0,1.3768262]
["bitfinex","ETHUSD",1633102453064,3.28414,3227.5,3227.1,1.37185975]
["bitfinex","ETHUSD",1633102453260,3.28414,3227.5,3227.1,1.37485975]
["bitfinex","ETHUSD",1633102453460,3.28414,3227.5,3227.2,0.003]
["bitfinex","ETHUSD",1633102453661,1.00074084,3227.3,3227.2,0.003]
["bitfinex","ETHUSD",1633102454662,1.00074084,3227.3,3227.1,1.3742653]
["bitfinex","ETHUSD",1633102454863,1.00074084,3227.3,3227.2,1.3742501]
["bitfinex","ETHUSD",1633102455062,1.00074084,3227.3,3227.2,1.3743589]
["bitfinex","ETHUSD",1633102455262,1.00074084,3227.3,3227.2,0.003]
["bitfinex","ETHUSD",1633102455661,1.00074084,3227.3,3227.1,0.003]
["bitfinex","ETHUSD",1633102456064,1.00074084,3227.3,3227.0,1.3772658]
["bitfinex","ETHUSD",1633102456265,1.00074084,3227.3,3227.0,1.3802658]
["bitfinex","ETHUSD",1633102456463,1.00074084,3227.3,3227.1,1.37805796]
["bitfinex","ETHUSD",1633102456862,1.00074084,3227.3,3227.2,0.003]
["bitfinex","ETHUSD",1633102457062,2.29474084,3227.3,3227.2,0.003]
["bitfinex","ETHUSD",1633102457264,3.1751649,3227.4,3227.2,0.003]
["bitfinex","ETHUSD",1633102457464,2.5402869,3228.0,3227.2,1.520505]
["bitfinex","ETHUSD",1633102457663,2.5402869,3228.0,3227.3,1.37696028]
["bitfinex","ETHUSD",1633102457864,2.5402869,3228.0,3227.3,1.37996028]
["bitfinex","ETHUSD",1633102458064,2.5402869,3228.0,3227.4,0.003]
["bitfinex","ETHUSD",1633102458269,1.11916188,3227.9,3227.4,0.003]
["bitfinex","ETHUSD",1633102458663,1.11916188,3227.9,3227.4,1.38098897]
["bitfinex","ETHUSD",1633102458864,1.11916188,3227.9,3227.5,1.37813617]
["bitfinex","ETHUSD",1633102459065,1.11916188,3227.9,3227.5,1.38113617]
["bitfinex","ETHUSD",1633102459267,1.11916188,3227.9,3227.6,1.37876067]
["bitfinex","ETHUSD",1633102459465,1.11916188,3227.9,3227.7,1.37878362]
["bitfinex","ETHUSD",1633102459665,1.11916188,3227.9,3227.3,0.003]
["bitfinex","ETHUSD",1633102459866,1.11916188,3227.9,3227.4,0.003]
["bitfinex","ETHUSD",1633102460066,5.76609188,3227.9,3227.4,0.003]
["bitfinex","ETHUSD",1633102460266,1.11916188,3227.9,3227.4,0.003]
["bitfinex","ETHUSD",1633102460865,3.09796,3227.7,3227.4,0.003]
["bitfinex","ETHUSD",1633102461064,3.09796,3227.7,3227.4,1.38360132]
["bitfinex","ETHUSD",1633102461265,3.09796,3227.7,3227.5,1.38022777]
["bitfinex","ETHUSD",1633102461467,3.09796,3227.7,3227.6,1.38010931]
["bitfinex","ETHUSD",1633102461665,4.21706208,3227.9,3227.5,0.003]
["bitfinex","ETHUSD",1633102461666,1.11916188,3227.9,3227.5,0.003]
["bitfinex","ETHUSD",1633102461868,1.11916188,3227.9,3227.5,1.37962801]
["bitfinex","ETHUSD",1633102462067,1.11916188,3227.9,3227.6,0.99860882]
["bitfinex","ETHUSD",1633102462266,1.11916188,3227.9,3227.7,1.38250128]
["bitfinex","ETHUSD",1633102462467,1.11916188,3227.9,3227.8,1.38522144]
["bitfinex","ETHUSD",1633102462666,1.11916188,3227.9,3227.8,1.38524336]
["bitfinex","ETHUSD",1633102462869,1.11916188,3227.9,3227.4,0.003]
["bitfinex","ETHUSD",1633102463267,1.11916188,3227.9,3227.4,0.93922694]
["bitfinex","ETHUSD",1633102463468,2.5402869,3228.0,3227.6,0.23695569]
["bitfinex","ETHUSD",1633102463668,2.5402869,3228.0,3227.7,1.38769063]
["bitfinex","ETHUSD",1633102464472,2.5402869,3228.0,3227.7,1.90558956]
["bitfinex","ETHUSD",1633102464672,2.5402869,3228.0,3227.7,6.55149956]
["bitfinex","ETHUSD",1633102464869,2.5402869,3228.0,3227.8,1.38716274]
["bitfinex","ETHUSD",1633102465270,2.5402869,3228.0,3227.9,1.38516327]
["bitfinex","ETHUSD",1633102465469,2.5402869,3228.0,3227.9,1.38546068]
["bitfinex","ETHUSD",1633102465668,3.50949604,3228.0,3227.7,1.38553527]
["bitfinex","ETHUSD",1633102467868,2.5402869,3228.0,3227.7,1.38553527]
["bitfinex","ETHUSD",1633102468070,2.5402869,3228.0,3227.8,1.294]
["bitfinex","ETHUSD",1633102468271,2.5402869,3228.0,3227.9,1.39272204]
["bitfinex","ETHUSD",1633102468469,2.5402869,3228.0,3227.8,0.51978203]
["bitfinex","ETHUSD",1633102468668,2.5402869,3228.0,3227.8,1.91228687]
["bitfinex","ETHUSD",1633102468869,2.5402869,3228.0,3227.9,6.03725358]
["bitfinex","ETHUSD",1633102469070,2.5402869,3228.0,3227.9,9.27737478]
["bitfinex","ETHUSD",1633102469271,2.5402869,3228.0,3227.9,10.57137478]
["bitfinex","ETHUSD",1633102469470,2.5402869,3228.0,3227.9,7.33125358]
["bitfinex","ETHUSD",1633102469672,2.5402869,3228.0,3227.9,7.85072245]
["bitfinex","ETHUSD",1633102470475,2.5402869,3228.0,3227.9,6.55672245]
["bitfinex","ETHUSD",1633102470873,2.5402869,3228.0,3227.9,6.03725358]
["bitfinex","ETHUSD",1633102471074,2.5402869,3228.0,3227.9,1.39233358]
["bitfinex","ETHUSD",1633102471276,2.5402869,3228.0,3227.8,0.51959185]
["bitfinex","ETHUSD",1633102471472,2.5402869,3228.0,3227.8,5.16534185]
["bitfinex","ETHUSD",1633102471674,12.35,3227.9,3227.8,3.48992279]
["bitfinex","ETHUSD",1633102471977,12.35,3227.9,3227.5,0.003]
["bitfinex","ETHUSD",1633102471978,0.86769191,3227.8,3227.5,0.003]
["bitfinex","ETHUSD",1633102472181,0.186,3227.7,3227.5,0.003]
["bitfinex","ETHUSD",1633102472376,0.186,3227.7,3227.4,0.003]
["bitfinex","ETHUSD",1633102472576,0.079913,3227.5,3227.0,0.006]
["bitfinex","ETHUSD",1633102472777,2.47991275,3227.3,3227.0,0.006]
["bitfinex","ETHUSD",1633102472978,2.47991275,3227.3,3226.5,0.003]
["bitfinex","ETHUSD",1633102472979,9.41163633,3227.2,3226.8,0.006]
["bitfinex","ETHUSD",1633102473177,0.079913,3226.9,3226.5,0.009]
["bitfinex","ETHUSD",1633102473379,0.079913,3226.9,3226.3,0.009]
["bitfinex","ETHUSD",1633102473380,7.74376,3226.7,3226.3,0.009]
["bitfinex","ETHUSD",1633102473579,7.74376,3226.7,3225.5,3.70156056]
["bitfinex","ETHUSD",1633102473580,13.85,3226.3,3225.5,3.70156056]
["bitfinex","ETHUSD",1633102473778,4.65097,3225.9,3225.5,2.483]
["bitfinex","ETHUSD",1633102473977,1.14315994,3225.6,3225.5,2.483]
["bitfinex","ETHUSD",1633102474177,3.07860392,3225.6,3225.5,2.483]
["bitfinex","ETHUSD",1633102474377,6.63001455,3225.6,3225.5,2.483]
["bitfinex","ETHUSD",1633102474578,6.55972254,3225.6,3225.5,2.483]
["bitfinex","ETHUSD",1633102474779,1.32915994,3225.6,3225.0,1.54570422]
["bitfinex","ETHUSD",1633102474980,3.1004759,3225.3,3225.0,1.54570422]
["bitfinex","ETHUSD",1633102475178,0.186,3225.2,3225.0,3.64900926]
["bitfinex","ETHUSD",1633102475579,0.186,3225.2,3225.0,1.54570422]
["bitfinex","ETHUSD",1633102476379,4.83641,3225.2,3225.0,1.54570422]
["bitfinex","ETHUSD",1633102476978,1.04188797,3225.1,3225.0,1.54570422]
["bitfinex","ETHUSD",1633102477380,4.83641,3225.2,3225.0,1.54570422]
["bitfinex","ETHUSD",1633102478380,0.186,3225.2,3225.0,1.54570422]
["bitfinex","ETHUSD",1633102478581,1.1709203,3225.1,3225.0,1.54570422]
["bitfinex","ETHUSD",1633102478980,4.83657,3225.2,3225.0,1.54570422]
["bitfinex","ETHUSD",1633102479180,0.186,3225.2,3225.0,1.54570422]
["bitfinex","ETHUSD",1633102479985,0.8512643,3225.1,3225.0,1.54570422]
["bitfinex","ETHUSD",1633102480182,1.68297371,3225.1,3225.0,1.54570422]
["bitfinex","ETHUSD",1633102481784,4.8366,3225.2,3225.0,1.54570422]
["bitfinex","ETHUSD",1633102484288,5.9679898,3225.2,3225.0,1.54570422]
["bitfinex","ETHUSD",1633102484486,4.8366,3225.2,3225.0,1.54570422]
["bitfinex","ETHUSD",1633102485486,5.82304974,3225.2,3225.0,1.54570422]
["bitfinex","ETHUSD",1633102485686,4.8366,3225.2,3225.0,1.54570422]
["bitfinex","ETHUSD",1633102486086,4.8366,3225.2,3224.6,1.23840349]
["bitfinex","ETHUSD",1633102487086,0.95933122,3224.9,3224.6,1.23840349]
["bitfinex","ETHUSD",1633102487287,3.10066,3224.8,3224.6,1.23840349]
["bitfinex","ETHUSD",1633102488489,3.10066,3224.8,3224.7,1.294]
["bitfinex","ETHUSD",1633102488490,7.75142,3224.8,3224.7,1.294]
["bitfinex","ETHUSD",1633102488687,7.75142,3224.8,3224.6,1.23840349]
["bitfinex","ETHUSD",1633102488688,3.10066,3224.8,3224.6,1.23840349]
["bitfinex","ETHUSD",1633102493962,3.10066,3224.8,3224.6,5.88832349]
["bitfinex","ETHUSD",1633102494894,0.003,3225.5,3224.9,0.31275747]
["bitfinex","ETHUSD",1633102495095,3.09972,3225.9,3225.4,0.02418948]
["bitfinex","ETHUSD",1633102495096,3.09552432,3225.9,3225.4,0.02418948]
["bitfinex","ETHUSD",1633102495293,3.10274,3226.0,3225.8,0.037905]
["bitfinex","ETHUSD",1633102495294,0.003,3226.0,3225.8,0.037905]
["bitfinex","ETHUSD",1633102496094,0.003,3226.0,3225.9,11.1765551]
["bitfinex","ETHUSD",1633102496298,0.003,3226.0,3225.9,1.8125551]
["bitfinex","ETHUSD",1633102496493,6.19012402,3227.1,3226.0,11.7]
["bitfinex","ETHUSD",1633102496697,6.19012402,3227.1,3226.1,0.23080654]
["bitfinex","ETHUSD",1633102496893,6.19012402,3227.1,3226.5,0.003]
["bitfinex","ETHUSD",1633102496894,0.95255244,3226.8,3226.5,0.003]
["bitfinex","ETHUSD",1633102497093,2.08888663,3226.8,3226.5,0.003]
["bitfinex","ETHUSD",1633102497393,2.08888663,3226.8,3226.3,4.64767]
["bitfinex","ETHUSD",1633102497797,2.08888663,3226.8,3226.4,0.003]
["bitfinex","ETHUSD",1633102497998,3.09859,3226.7,3226.4,0.003]
["bitfinex","ETHUSD",1633102498794,3.09859,3226.7,3226.2,0.003]
["bitfinex","ETHUSD",1633102499595,3.09859,3226.7,3226.2,4.65071]
["bitfinex","ETHUSD",1633102499794,6.19724,3226.7,3226.2,0.003]
["bitfinex","ETHUSD",1633102499995,6.19724,3226.7,3226.3,0.003]
["bitfinex","ETHUSD",1633102501197,3.09862,3227.1,3226.5,1.331905]
["bitfinex","ETHUSD",1633102501398,3.09862,3227.1,3226.5,0.037905]
["bitfinex","ETHUSD",1633102501596,3.09862,3227.1,3226.5,0.3255753]
["bitfinex","ETHUSD",1633102501795,3.09862,3227.1,3226.5,0.040905]
["bitfinex","ETHUSD",1633102502001,4.00096271,3227.1,3226.6,0.29493682]
["bitfinex","ETHUSD",1633102502197,4.00096271,3227.1,3226.5,4.688165]
["bitfinex","ETHUSD",1633102502198,4.00096271,3227.1,3226.5,0.28783032]
["bitfinex","ETHUSD",1633102503598,4.00096271,3227.1,3226.8,0.29511679]
["bitfinex","ETHUSD",1633102505406,3.09862,3227.1,3226.9,0.20200028]
["bitfinex","ETHUSD",1633102505807,3.09862,3227.1,3226.7,0.87239204]
["bitfinex","ETHUSD",1633102505808,3.09862,3227.1,3226.8,0.24271418]
["bitfinex","ETHUSD",1633102506267,0.73583095,3227.3,3226.8,0.24271418]
["bitfinex","ETHUSD",1633102506472,0.186,3227.7,3226.8,0.24271418]
["bitfinex","ETHUSD",1633102506667,0.90828652,3227.3,3226.8,0.24271418]
["bitfinex","ETHUSD",1633102506866,0.90828652,3227.3,3226.6,0.34896345]
["bitfinex","ETHUSD",1633102507468,0.90828652,3227.3,3226.5,0.040905]
["bitfinex","ETHUSD",1633102507670,0.90828652,3227.3,3226.9,4.86970878]
["bitfinex","ETHUSD",1633102507869,0.70831207,3227.2,3226.7,6.19557]
["bitfinex","ETHUSD",1633102508070,0.70831207,3227.2,3226.5,0.040905]
["bitfinex","ETHUSD",1633102509070,3.0985,3227.0,3226.5,0.003]
["bitfinex","ETHUSD",1633102509269,3.0985,3227.0,3226.9,0.01497009]
["bitfinex","ETHUSD",1633102509669,3.0985,3227.0,3226.3,0.93759049]
["bitfinex","ETHUSD",1633102509869,3.1015,3227.0,3226.3,0.72200584]
["bitfinex","ETHUSD",1633102510668,3.1015,3227.0,3226.6,4.64734]
["bitfinex","ETHUSD",1633102510870,0.95906404,3226.7,3226.3,7.19993802]
["bitfinex","ETHUSD",1633102511073,0.96438432,3226.8,3226.3,6.91836584]
["bitfinex","ETHUSD",1633102512870,3.1015,3227.0,3226.3,6.91836584]
["bitfinex","ETHUSD",1633102513674,3.1015,3227.0,3226.3,0.72200584]
["bitfinex","ETHUSD",1633102514673,0.003,3227.0,3226.3,0.72200584]
["bitfinex","ETHUSD",1633102514875,0.003,3227.0,3226.3,5.70596102]
["bitfinex","ETHUSD",1633102516077,0.71706374,3226.8,3226.3,5.70596102]
["bitfinex","ETHUSD",1633102516276,0.71706374,3226.8,3226.3,0.33622518]
["bitfinex","ETHUSD",1633102516473,0.71706374,3226.8,3226.2,0.29937913]
["bitfinex","ETHUSD",1633102516675,0.003,3227.0,3226.2,0.29937913]
["bitfinex","ETHUSD",1633102517074,0.003,3227.0,3226.3,0.27439566]
["bitfinex","ETHUSD",1633102517274,0.003,3227.0,3226.1,17.49634]
["bitfinex","ETHUSD",1633102517474,0.003,3227.0,3226.3,0.24998904]
["bitfinex","ETHUSD",1633102517674,0.90711544,3226.9,3226.3,0.91850338]
["bitfinex","ETHUSD",1633102518474,0.90711544,3226.9,3226.2,0.32668792]
["bitfinex","ETHUSD",1633102518880,1.1415216,3226.8,3226.2,0.32668792]
["bitfinex","ETHUSD",1633102520077,3.09872,3226.7,3226.2,0.32668792]
["bitfinex","ETHUSD",1633102523077,3.09872,3226.7,3226.1,4.8981]
["bitfinex","ETHUSD",1633102523277,3.0989142,3226.6,3226.1,0.25]
["bitfinex","ETHUSD",1633102523879,1.1415216,3226.8,3226.3,0.24735358]
["bitfinex","ETHUSD",1633102524279,1.1415216,3226.8,3226.5,4.64756]
["bitfinex","ETHUSD",1633102524880,1.1415216,3226.8,3226.3,0.24735358]
["bitfinex","ETHUSD",1633102525291,1.1415216,3226.8,3226.3,4.89524358]
["bitfinex","ETHUSD",1633102525482,1.1415216,3226.8,3226.3,4.64789]
["bitfinex","ETHUSD",1633102526081,3.09863,3226.7,3226.3,4.64789]
["bitfinex","ETHUSD",1633102526685,0.90711544,3226.9,3226.3,4.64789]
["bitfinex","ETHUSD",1633102527482,0.98725059,3226.8,3226.3,4.64789]
["bitfinex","ETHUSD",1633102528480,0.98725059,3226.8,3226.3,4.88539816]
["bitfinex","ETHUSD",1633102529286,4.00569544,3226.9,3226.5,0.77323759]
["bitfinex","ETHUSD",1633102529482,4.00569544,3226.9,3226.3,4.88539816]
["bitfinex","ETHUSD",1633102529687,4.00569544,3226.9,3226.6,4.64734]
["bitfinex","ETHUSD",1633102530685,4.00569544,3226.9,3226.3,0.54907216]
["bitfinex","ETHUSD",1633102530686,0.92428762,3226.8,3226.3,1.32949437]
["bitfinex","ETHUSD",1633102530887,0.92428762,3226.8,3226.3,0.311564]
["bitfinex","ETHUSD",1633102531486,0.92428762,3226.8,3226.4,1.33715543]
["bitfinex","ETHUSD",1633102531686,0.92428762,3226.8,3226.3,0.311564]
["bitfinex","ETHUSD",1633102531889,3.09875,3226.9,3226.3,4.959454]
["bitfinex","ETHUSD",1633102532485,3.09875,3226.9,3226.4,1.33752992]
["bitfinex","ETHUSD",1633102532686,3.09875,3226.9,3226.4,2.15669415]
["bitfinex","ETHUSD",1633102532887,3.09875,3226.9,3226.4,0.81916423]
["bitfinex","ETHUSD",1633102533086,4.19999105,3226.9,3226.6,4.64738]
["bitfinex","ETHUSD",1633102533886,4.19999105,3226.9,3226.6,4.59738]
["bitfinex","ETHUSD",1633102534886,3.09875,3226.9,3226.6,4.59738]
["bitfinex","ETHUSD",1633102535088,0.003,3227.0,3226.6,4.59738]
["bitfinex","ETHUSD",1633102536888,3.10136,3227.0,3226.6,4.59738]
["bitfinex","ETHUSD",1633102537090,3.10136,3227.0,3226.4,6.19635]
["bitfinex","ETHUSD",1633102537296,3.0986508,3226.8,3226.3,0.311564]
["bitfinex","ETHUSD",1633102537688,3.0986508,3226.8,3226.4,1.33867079]
["bitfinex","ETHUSD",1633102538089,3.0986508,3226.8,3226.4,2.14869448]
["bitfinex","ETHUSD",1633102538290,3.09877,3226.6,3226.4,5.45775369]
["bitfinex","ETHUSD",1633102538689,0.003,3227.0,3226.5,1.33873893]
["bitfinex","ETHUSD",1633102539490,0.003,3227.0,3226.5,7.53485893]
["bitfinex","ETHUSD",1633102539692,4.03816593,3227.0,3226.5,6.19612]
["bitfinex","ETHUSD",1633102539889,4.03816593,3227.0,3226.6,1.3388598]
["bitfinex","ETHUSD",1633102540093,3.10134,3227.0,3226.6,1.3388598]
["bitfinex","ETHUSD",1633102540290,0.003,3227.0,3226.6,1.3388598]
["bitfinex","ETHUSD",1633102540489,0.003,3227.0,3226.3,3.61774409]
["bitfinex","ETHUSD",1633102540691,0.003,3227.0,3226.6,6.1956]
["bitfinex","ETHUSD",1633102540890,0.003,3227.0,3226.7,1.33809511]
["bitfinex","ETHUSD",1633102541293,0.003,3227.0,3226.5,3.05536585]
["bitfinex","ETHUSD",1633102541489,0.003,3227.0,3226.6,1.33756344]
["bitfinex","ETHUSD",1633102541689,0.003,3227.0,3226.8,4.64641]
["bitfinex","ETHUSD",1633102542090,0.003,3227.0,3226.7,6.19521]
["bitfinex","ETHUSD",1633102542295,0.003,3227.0,3226.3,0.56010031]
["bitfinex","ETHUSD",1633102542494,0.003,3227.0,3226.4,1.33944208]
["bitfinex","ETHUSD",1633102542690,0.003,3227.0,3226.4,5.98713208]
["bitfinex","ETHUSD",1633102542890,0.003,3227.0,3226.5,1.33914821]
["bitfinex","ETHUSD",1633102543298,0.003,3227.0,3226.6,1.33982958]
["bitfinex","ETHUSD",1633102543488,0.003,3227.0,3226.4,0.79353181]
["bitfinex","ETHUSD",1633102543690,0.003,3227.0,3226.5,1.33982509]
["bitfinex","ETHUSD",1633102543891,6.1970222,3226.9,3226.7,4.64735]
["bitfinex","ETHUSD",1633102544092,6.1970222,3226.9,3226.8,1.33957485]
["bitfinex","ETHUSD",1633102544291,6.1970222,3226.9,3226.5,1.33928365]
["bitfinex","ETHUSD",1633102545090,6.1970222,3226.9,3226.5,5.98695365]
["bitfinex","ETHUSD",1633102545491,6.1970222,3226.9,3226.6,1.34050308]
["bitfinex","ETHUSD",1633102546301,6.1970222,3226.9,3226.7,1.34122274]
["bitfinex","ETHUSD",1633102546492,6.1970222,3226.9,3226.3,6.72249479]
["bitfinex","ETHUSD",1633102546692,6.1970222,3226.9,3226.4,1.34108131]
["bitfinex","ETHUSD",1633102547294,7.20185698,3226.9,3226.4,1.34108131]
["bitfinex","ETHUSD",1633102547495,7.20185698,3226.9,3226.4,5.98891131]
["bitfinex","ETHUSD",1633102547696,6.1970222,3226.9,3226.5,1.34090111]
["bitfinex","ETHUSD",1633102547895,6.1970222,3226.9,3226.6,1.34082651]
["bitfinex","ETHUSD",1633102548095,6.1970222,3226.9,3226.7,1.34116348]
["bitfinex","ETHUSD",1633102548295,6.1970222,3226.9,3226.8,1.34131176]
["bitfinex","ETHUSD",1633102548496,0.003,3227.0,3226.9,4.64705]
["bitfinex","ETHUSD",1633102548694,0.003,3227.0,3226.9,5.98772232]
["bitfinex","ETHUSD",1633102549196,0.003,3227.0,3226.9,6.49172257]
["bitfinex","ETHUSD",1633102549594,0.003,3227.0,3226.9,7.36357843]
["bitfinex","ETHUSD",1633102550197,0.003,3227.0,3226.9,8.65757843]
["bitfinex","ETHUSD",1633102550395,0.003,3227.0,3226.9,9.17327145]
["bitfinex","ETHUSD",1633102552400,0.003,3227.0,3226.9,7.36357843]
["bitfinex","ETHUSD",1633102552599,0.003,3227.0,3226.9,8.65757843]
["bitfinex","ETHUSD",1633102552797,0.003,3227.0,3226.9,7.36357843]
["bitfinex","ETHUSD",1633102553597,0.003,3227.0,3226.9,7.87906716]
["bitfinex","ETHUSD",1633102553803,0.003,3227.0,3226.9,9.17306716]
["bitfinex","ETHUSD",1633102554400,0.003,3227.0,3226.9,9.1730582]
["bitfinex","ETHUSD",1633102555600,0.003,3227.0,3226.9,8.65757843]
["bitfinex","ETHUSD",1633102557000,0.003,3227.0,3226.9,9.17304925]
["bitfinex","ETHUSD",1633102557200,0.003,3227.0,3226.9,7.36357843]
["bitfinex","ETHUSD",1633102557399,1.70597054,3227.8,3227.0,6.5]
["bitfinex","ETHUSD",1633102557602,1.70597054,3227.8,3227.4,4.64605]
["bitfinex","ETHUSD",1633102557803,1.70597054,3227.8,3227.2,0.22697757]
["bitfinex","ETHUSD",1633102558002,1.70597054,3227.8,3227.3,1.33795333]
["bitfinex","ETHUSD",1633102558202,1.70597054,3227.8,3227.2,0.22697757]
["bitfinex","ETHUSD",1633102558401,1.70597054,3227.8,3227.3,1.3379783]
["bitfinex","ETHUSD",1633102559004,4.80342054,3227.8,3227.3,1.3379783]
["bitfinex","ETHUSD",1633102559302,13.879913,3227.4,3227.3,1.3379783]
["bitfinex","ETHUSD",1633102559502,13.879913,3227.4,3227.0,0.003]
["bitfinex","ETHUSD",1633102559702,13.879913,3227.4,3226.9,0.003]
["bitfinex","ETHUSD",1633102559970,3.178733,3227.0,3226.8,0.003]
["bitfinex","ETHUSD",1633102560103,6.277553,3227.0,3226.8,0.003]
["bitfinex","ETHUSD",1633102560303,21.76163579,3226.9,3226.5,0.006]
["bitfinex","ETHUSD",1633102560506,21.76163579,3226.9,3226.7,0.003]
["bitfinex","ETHUSD",1633102560507,0.186,3226.8,3226.7,0.003]
["bitfinex","ETHUSD",1633102560801,0.265913,3226.8,3226.4,0.006]
["bitfinex","ETHUSD",1633102561205,0.265913,3226.8,3226.3,0.311564]
["bitfinex","ETHUSD",1633102561206,16.89959,3226.7,3226.3,0.311564]
["bitfinex","ETHUSD",1633102561403,16.89959,3226.7,3225.9,0.003]
["bitfinex","ETHUSD",1633102561404,1.80318493,3226.1,3225.9,0.003]
["bitfinex","ETHUSD",1633102561603,1.80318493,3226.1,3225.5,0.003]
["bitfinex","ETHUSD",1633102561604,5.8683,3225.9,3225.7,0.003]
["bitfinex","ETHUSD",1633102561804,0.265913,3225.8,3225.6,1.34206667]
["bitfinex","ETHUSD",1633102562209,5.35,3225.7,3225.6,1.34206667]
["bitfinex","ETHUSD",1633102562404,16.40950483,3225.7,3225.6,2.44797009]
["bitfinex","ETHUSD",1633102562704,16.40950483,3225.7,3224.9,0.5182898]
["bitfinex","ETHUSD",1633102562705,14.6,3225.5,3224.9,0.5182898]
["bitfinex","ETHUSD",1633102562966,0.079913,3225.0,3224.9,0.5182898]
["bitfinex","ETHUSD",1633102563107,0.079913,3225.0,3224.8,3.6193696]
["bitfinex","ETHUSD",1633102563306,1.371913,3225.0,3224.8,3.10066]
["bitfinex","ETHUSD",1633102563505,3.00455321,3224.9,3224.8,3.10066]
["bitfinex","ETHUSD",1633102563704,3.00455321,3224.9,3224.8,5.58066]
["bitfinex","ETHUSD",1633102564306,7.65567321,3224.9,3224.8,5.58066]
["bitfinex","ETHUSD",1633102564507,9.13107321,3224.9,3224.5,0.003]
["bitfinex","ETHUSD",1633102564706,1.294,3224.7,3224.5,0.003]
["bitfinex","ETHUSD",1633102564905,8.015913,3224.6,3224.4,0.51960608]
["bitfinex","ETHUSD",1633102565107,0.186,3224.5,3224.3,0.5196941]
["bitfinex","ETHUSD",1633102565306,4.48662638,3224.4,3224.3,0.5196941]
["bitfinex","ETHUSD",1633102565506,2.26793814,3224.4,3224.3,0.5196941]
["bitfinex","ETHUSD",1633102565906,3.56193814,3224.4,3224.3,0.5196941]
["bitfinex","ETHUSD",1633102566105,8.21444814,3224.4,3224.0,0.5225119]
["bitfinex","ETHUSD",1633102566307,1.33131176,3224.4,3224.0,0.5225119]
["bitfinex","ETHUSD",1633102566704,0.186,3224.4,3224.0,0.5225119]
["bitfinex","ETHUSD",1633102566907,3.10125,3224.8,3224.2,0.51949871]
["bitfinex","ETHUSD",1633102567108,3.10125,3224.8,3224.4,0.5191069]
["bitfinex","ETHUSD",1633102567305,0.72757543,3224.7,3224.4,0.5191069]
["bitfinex","ETHUSD",1633102567506,0.72757543,3224.7,3224.4,0.51900775]
["bitfinex","ETHUSD",1633102567905,1.07151949,3224.5,3224.4,0.51900775]
["bitfinex","ETHUSD",1633102568106,1.07151949,3224.5,3224.3,0.51867674]
["bitfinex","ETHUSD",1633102568307,3.10125,3224.8,3224.3,0.51867674]
["bitfinex","ETHUSD",1633102569507,1.12693955,3224.6,3224.3,0.51867674]
["bitfinex","ETHUSD",1633102570108,0.73881962,3224.7,3224.3,0.51867674]
["bitfinex","ETHUSD",1633102570706,3.10125,3224.8,3224.3,0.51867674]
["bitfinex","ETHUSD",1633102571107,3.10125,3224.8,3224.3,0.51790005]
["bitfinex","ETHUSD",1633102571108,1.13307478,3224.6,3224.3,0.51790005]
["bitfinex","ETHUSD",1633102573110,1.13307478,3224.6,3224.2,0.51779919]
["bitfinex","ETHUSD",1633102574509,1.21167578,3224.6,3224.0,0.52087589]
["bitfinex","ETHUSD",1633102574710,1.21167578,3224.6,3224.0,0.003]
["bitfinex","ETHUSD",1633102575510,5.86326578,3224.6,3223.9,0.003]
["bitfinex","ETHUSD",1633102575709,5.86326578,3224.6,3223.9,0.52082044]
["bitfinex","ETHUSD",1633102575913,3.10122,3224.4,3223.9,0.52082044]
["bitfinex","ETHUSD",1633102576110,3.10122,3224.4,3224.0,0.003]
["bitfinex","ETHUSD",1633102576508,8.10122,3224.4,3223.9,0.003]
["bitfinex","ETHUSD",1633102577311,3.10122,3224.4,3223.9,0.5203919]
["bitfinex","ETHUSD",1633102577509,3.10122,3224.4,3223.9,0.52039768]
["bitfinex","ETHUSD",1633102577708,3.10122,3224.4,3224.0,0.003]
["bitfinex","ETHUSD",1633102578514,3.10122,3224.4,3223.9,0.003]
["bitfinex","ETHUSD",1633102578713,3.10122,3224.4,3223.9,0.52011787]
["bitfinex","ETHUSD",1633102579112,3.10122,3224.4,3224.0,0.003]
["bitfinex","ETHUSD",1633102582512,3.10122,3224.4,3223.9,0.003]
["bitfinex","ETHUSD",1633102582913,3.10122,3224.4,3223.9,0.51966534]
["bitfinex","ETHUSD",1633102583112,3.10122,3224.4,3223.9,0.003]
["bitfinex","ETHUSD",1633102583313,3.10122,3224.4,3224.0,0.003]
["bitfinex","ETHUSD",1633102583514,3.44571727,3225.0,3224.0,0.003]
["bitfinex","ETHUSD",1633102583515,0.079717,3225.0,3224.0,0.003]
["bitfinex","ETHUSD",1633102583714,0.079717,3225.0,3224.0,0.54497579]
["bitfinex","ETHUSD",1633102584316,0.81708545,3225.0,3224.0,0.54497579]
["bitfinex","ETHUSD",1633102584519,0.81708545,3225.0,3224.2,4.65024]
["bitfinex","ETHUSD",1633102584915,3.91723545,3225.0,3224.2,4.65024]
["bitfinex","ETHUSD",1633102585315,7.01765825,3225.0,3224.2,5.38524222]
["bitfinex","ETHUSD",1633102586318,6.94094125,3225.0,3224.2,5.38524222]
["bitfinex","ETHUSD",1633102586977,6.94094125,3225.0,3224.2,5.90088657]
["bitfinex","ETHUSD",1633102587116,7.87232483,3225.0,3224.2,5.38524222]
["bitfinex","ETHUSD",1633102587317,6.94094125,3225.0,3224.2,5.38524222]
["bitfinex","ETHUSD",1633102588920,7.83803205,3225.0,3224.2,5.38524222]
["bitfinex","ETHUSD",1633102590122,7.83803205,3225.0,3224.2,0.73500222]
["bitfinex","ETHUSD",1633102590323,7.83803205,3225.0,3224.0,0.81033085]
["bitfinex","ETHUSD",1633102590525,7.83803205,3225.0,3224.0,0.51920608]
["bitfinex","ETHUSD",1633102590922,12.83803205,3225.0,3224.0,0.5199463]
["bitfinex","ETHUSD",1633102591121,12.83803205,3225.0,3224.0,0.003]
["bitfinex","ETHUSD",1633102591322,1.88627374,3224.4,3224.0,0.003]
["bitfinex","ETHUSD",1633102591526,3.10086,3224.3,3224.0,0.003]
["bitfinex","ETHUSD",1633102591923,3.10086,3224.3,3223.9,0.51695627]
["bitfinex","ETHUSD",1633102591924,3.10086,3224.3,3223.9,0.46995627]
["bitfinex","ETHUSD",1633102592622,3.10086,3224.3,3224.0,0.31140392]
["bitfinex","ETHUSD",1633102592824,3.10086,3224.3,3224.1,1.33271616]
["bitfinex","ETHUSD",1633102593627,3.10086,3224.3,3224.2,1.33282012]
["bitfinex","ETHUSD",1633102593824,3.10086,3224.3,3224.2,1.33223055]
["bitfinex","ETHUSD",1633102594026,3.10086,3224.3,3224.1,1.33186508]
["bitfinex","ETHUSD",1633102594226,3.10085,3224.0,3223.9,0.81107357]
["bitfinex","ETHUSD",1633102594424,2.0222432,3224.0,3223.9,0.81107357]
["bitfinex","ETHUSD",1633102597234,0.84907416,3224.5,3223.9,0.81107357]
["bitfinex","ETHUSD",1633102597828,0.84907416,3224.5,3224.2,4.65074]
["bitfinex","ETHUSD",1633102597829,0.003,3224.5,3224.2,4.65074]
["bitfinex","ETHUSD",1633102598828,3.1005,3224.4,3224.2,4.65074]
["bitfinex","ETHUSD",1633102602102,3.1005,3224.4,3224.2,4.65074]
["bitfinex","ETHUSD",1633102605491,3.1005,3224.4,3224.0,6.41656023]
["bitfinex","ETHUSD",1633102608899,3.1005,3224.4,3224.0,0.21557023]
["bitfinex","ETHUSD",1633102609289,3.1005,3224.4,3224.1,1.32041444]
["bitfinex","ETHUSD",1633102612691,3.090004,3224.4,3224.1,1.32041444]
["bitfinex","ETHUSD",1633102613489,3.090004,3224.4,3224.1,5.97147444]
["bitfinex","ETHUSD",1633102613690,3.090004,3224.4,3224.1,4.65106]
["bitfinex","ETHUSD",1633102615692,3.090004,3224.4,3224.2,1.32107877]
["bitfinex","ETHUSD",1633102615893,3.090004,3224.4,3224.0,0.21557023]
["bitfinex","ETHUSD",1633102616092,3.090004,3224.4,3224.1,1.32096794]
["bitfinex","ETHUSD",1633102616293,3.090004,3224.4,3224.0,0.20576725]
["bitfinex","ETHUSD",1633102616492,3.090004,3224.4,3224.1,1.32107688]
["bitfinex","ETHUSD",1633102616692,3.090004,3224.4,3224.1,4.65098]
["bitfinex","ETHUSD",1633102617294,0.8861474,3224.2,3224.1,4.65098]
["bitfinex","ETHUSD",1633102617493,0.87103928,3224.2,3224.1,5.972086]
["bitfinex","ETHUSD",1633102618094,0.87103928,3224.2,3223.6,0.51981132]
["bitfinex","ETHUSD",1633102618095,0.25203796,3224.1,3223.6,0.51981132]
["bitfinex","ETHUSD",1633102618300,0.25203796,3224.1,3223.5,0.003]
["bitfinex","ETHUSD",1633102618495,3.10183,3223.9,3223.7,0.71705063]
["bitfinex","ETHUSD",1633102619094,3.10183,3223.9,3223.5,0.52331019]
["bitfinex","ETHUSD",1633102619309,3.10183,3223.9,3223.6,6.2016]
["bitfinex","ETHUSD",1633102619694,3.10183,3223.9,3223.5,0.52341448]
["bitfinex","ETHUSD",1633102619894,3.10183,3223.9,3223.6,0.52044193]
["bitfinex","ETHUSD",1633102620095,3.10183,3223.9,3223.6,0.93022307]
["bitfinex","ETHUSD",1633102620497,3.10183,3223.9,3223.6,5.58193307]
["bitfinex","ETHUSD",1633102620694,3.10183,3223.9,3223.6,0.93022307]
["bitfinex","ETHUSD",1633102620894,3.75026794,3223.9,3223.6,0.93022307]
["bitfinex","ETHUSD",1633102621103,3.75026794,3223.9,3223.6,1.45096318]
["bitfinex","ETHUSD",1633102621496,3.10183,3223.9,3223.6,1.45096318]
["bitfinex","ETHUSD",1633102621707,3.10183,3223.9,3223.6,0.93022307]
["bitfinex","ETHUSD",1633102624907,3.10183,3223.9,3223.6,1.45144678]
["bitfinex","ETHUSD",1633102625304,3.10183,3223.9,3223.6,0.52122371]
["bitfinex","ETHUSD",1633102625503,3.10183,3223.9,3223.6,5.17295371]
["bitfinex","ETHUSD",1633102625712,3.65781726,3223.9,3223.6,0.52122371]
["bitfinex","ETHUSD",1633102626101,8.65781726,3223.9,3223.5,0.003]
["bitfinex","ETHUSD",1633102626702,3.65781726,3223.9,3223.5,0.003]
["bitfinex","ETHUSD",1633102626910,3.10183,3223.9,3223.5,0.87286135]
["bitfinex","ETHUSD",1633102628108,8.10183,3223.9,3223.5,5.52472135]
["bitfinex","ETHUSD",1633102628320,8.67105009,3223.9,3223.5,5.52472135]
["bitfinex","ETHUSD",1633102628503,8.67105009,3223.9,3223.6,0.8704639]
["bitfinex","ETHUSD",1633102628704,3.10183,3223.9,3223.6,0.8704639]
["bitfinex","ETHUSD",1633102628905,3.10183,3223.9,3223.7,0.8709805]
["bitfinex","ETHUSD",1633102629318,3.10183,3223.9,3223.7,5.5226205]
["bitfinex","ETHUSD",1633102629715,3.76023091,3223.9,3223.7,5.5226205]
["bitfinex","ETHUSD",1633102629903,3.76023091,3223.9,3223.8,0.72911208]
["bitfinex","ETHUSD",1633102630904,3.76023091,3223.9,3223.7,4.65164]
["bitfinex","ETHUSD",1633102631308,3.10183,3223.9,3223.7,5.52416608]
["bitfinex","ETHUSD",1633102632005,3.10183,3223.9,3223.8,0.8724761]
["bitfinex","ETHUSD",1633102632821,3.75797913,3223.9,3223.7,6.66936211]
["bitfinex","ETHUSD",1633102633007,3.10183,3223.9,3223.7,6.66936211]
["bitfinex","ETHUSD",1633102633808,3.10183,3223.9,3223.8,1.2220775]
["bitfinex","ETHUSD",1633102634011,3.10183,3223.9,3223.7,7.19521834]
["bitfinex","ETHUSD",1633102634212,3.10183,3223.9,3223.7,2.54357834]
["bitfinex","ETHUSD",1633102634410,8.10183,3223.9,3223.8,1.2237829]
["bitfinex","ETHUSD",1633102634611,8.10183,3223.9,3223.7,1.22440169]
["bitfinex","ETHUSD",1633102635012,9.05659978,3223.9,3223.8,1.22567561]
["bitfinex","ETHUSD",1633102635411,9.05659978,3223.9,3223.6,1.75057308]
["bitfinex","ETHUSD",1633102635412,9.78112345,3223.9,3223.7,1.22526225]
["bitfinex","ETHUSD",1633102635620,8.10183,3223.9,3223.8,1.25619833]
["bitfinex","ETHUSD",1633102635816,8.10183,3223.9,3223.7,1.22523628]
["bitfinex","ETHUSD",1633102636012,8.10183,3223.9,3223.8,1.22605143]
["bitfinex","ETHUSD",1633102636212,8.10183,3223.9,3223.6,1.75122729]
["bitfinex","ETHUSD",1633102636414,4.65257,3223.8,3223.6,1.75091549]
["bitfinex","ETHUSD",1633102636613,8.10183,3223.9,3223.6,1.75091549]
["bitfinex","ETHUSD",1633102636818,8.10183,3223.9,3223.7,1.75108693]
["bitfinex","ETHUSD",1633102637128,8.10183,3223.9,3223.7,1.75120667]
["bitfinex","ETHUSD",1633102637515,8.10183,3223.9,3223.7,1.7521575]
["bitfinex","ETHUSD",1633102638715,8.10183,3223.9,3223.7,1.75154079]
["bitfinex","ETHUSD",1633102638915,8.10183,3223.9,3223.6,1.75135726]
["bitfinex","ETHUSD",1633102639115,8.68262301,3223.9,3223.6,1.75135726]
["bitfinex","ETHUSD",1633102639519,8.68262301,3223.9,3223.6,1.75117538]
["bitfinex","ETHUSD",1633102639716,8.68262301,3223.9,3223.5,0.003]
["bitfinex","ETHUSD",1633102639717,8.68262301,3223.9,3223.7,1.75079243]
["bitfinex","ETHUSD",1633102639916,8.10183,3223.9,3223.4,3.53722318]
["bitfinex","ETHUSD",1633102640115,0.62977903,3223.8,3223.4,3.53722318]
["bitfinex","ETHUSD",1633102640320,6.2063472,3224.0,3223.4,7.27689415]
["bitfinex","ETHUSD",1633102640517,0.64729218,3223.9,3223.4,7.27689415]
["bitfinex","ETHUSD",1633102640985,0.64729218,3223.9,3223.5,2.27583792]
["bitfinex","ETHUSD",1633102641324,0.64729218,3223.9,3223.6,0.82381703]
["bitfinex","ETHUSD",1633102641917,3.74912218,3223.9,3223.6,0.82381703]
["bitfinex","ETHUSD",1633102642117,3.10183,3223.9,3223.6,0.82381703]
["bitfinex","ETHUSD",1633102642316,0.44637726,3223.8,3223.6,0.82381703]
["bitfinex","ETHUSD",1633102642519,3.10183,3223.9,3223.6,5.47564703]
["bitfinex","ETHUSD",1633102642719,0.47752292,3223.8,3223.6,7.74963442]
["bitfinex","ETHUSD",1633102642940,0.47752292,3223.8,3223.6,7.74927855]
["bitfinex","ETHUSD",1633102643119,0.62938458,3223.8,3223.6,7.74927855]
["bitfinex","ETHUSD",1633102643322,0.47101497,3223.8,3223.6,7.74927855]
["bitfinex","ETHUSD",1633102643522,3.10183,3223.9,3223.6,7.74927855]
["bitfinex","ETHUSD",1633102643718,0.45143029,3223.8,3223.6,7.74927855]
["bitfinex","ETHUSD",1633102643985,3.10183,3223.9,3223.7,2.27396381]
["bitfinex","ETHUSD",1633102644119,3.10183,3223.9,3223.7,4.6514]
["bitfinex","ETHUSD",1633102644120,0.51157292,3223.8,3223.7,4.6514]
["bitfinex","ETHUSD",1633102644520,0.48434226,3223.8,3223.7,4.6514]
["bitfinex","ETHUSD",1633102644919,0.47319906,3223.8,3223.7,4.6514]
["bitfinex","ETHUSD",1633102645329,3.10183,3223.9,3223.7,4.6514]
["bitfinex","ETHUSD",1633102645524,0.53356392,3223.8,3223.7,4.6514]
["bitfinex","ETHUSD",1633102645722,3.10183,3223.9,3223.7,4.6514]
["bitfinex","ETHUSD",1633102645924,0.46820854,3223.8,3223.7,4.6514]
["bitfinex","ETHUSD",1633102646125,0.46820854,3223.8,3223.7,4.649515]
["bitfinex","ETHUSD",1633102646322,3.10183,3223.9,3223.7,4.599515]
["bitfinex","ETHUSD",1633102646536,0.49154505,3223.8,3223.7,4.599515]
["bitfinex","ETHUSD",1633102646721,0.49154505,3223.8,3223.6,6.87449216]
["bitfinex","ETHUSD",1633102646981,3.10183,3223.9,3223.6,6.87449216]
["bitfinex","ETHUSD",1633102647120,0.58523206,3223.8,3223.6,6.87449216]
["bitfinex","ETHUSD",1633102647520,0.61499702,3223.8,3223.7,4.6514]
["bitfinex","ETHUSD",1633102647719,0.59917939,3223.8,3223.7,4.6514]
["bitfinex","ETHUSD",1633102647929,0.58407168,3223.8,3223.7,4.6514]
["bitfinex","ETHUSD",1633102648121,3.10183,3223.9,3223.7,5.91692203]
["bitfinex","ETHUSD",1633102648320,0.64413826,3223.8,3223.7,4.6514]
["bitfinex","ETHUSD",1633102648724,0.46963127,3223.8,3223.7,4.6514]
["bitfinex","ETHUSD",1633102648923,3.10183,3223.9,3223.7,4.6514]
["bitfinex","ETHUSD",1633102649122,0.44753695,3223.8,3223.7,4.6514]
["bitfinex","ETHUSD",1633102649323,3.10183,3223.9,3223.7,4.6514]
["bitfinex","ETHUSD",1633102649525,0.53121693,3223.8,3223.7,4.6514]
["bitfinex","ETHUSD",1633102649994,0.46175119,3223.8,3223.7,4.6514]
["bitfinex","ETHUSD",1633102650324,0.57684278,3223.8,3223.7,4.6514]
["bitfinex","ETHUSD",1633102650525,0.6584392,3223.8,3223.7,4.6514]
["bitfinex","ETHUSD",1633102650735,3.10183,3223.9,3223.7,4.6514]
["bitfinex","ETHUSD",1633102650925,0.46884327,3223.8,3223.6,6.87449216]
["bitfinex","ETHUSD",1633102651137,0.61430909,3223.8,3223.6,6.87449216]
["bitfinex","ETHUSD",1633102651532,3.10183,3223.9,3223.6,6.87449216]
["bitfinex","ETHUSD",1633102651725,0.51148361,3223.8,3223.6,6.87449216]
["bitfinex","ETHUSD",1633102652132,3.10183,3223.9,3223.6,6.87449216]
["bitfinex","ETHUSD",1633102652326,0.47198884,3223.8,3223.6,6.87449216]
["bitfinex","ETHUSD",1633102652536,3.10183,3223.9,3223.6,6.87702766]
["bitfinex","ETHUSD",1633102652728,0.5977763,3223.8,3223.6,6.87702766]
["bitfinex","ETHUSD",1633102653126,0.5665148,3223.8,3223.6,4.598895]
["bitfinex","ETHUSD",1633102653326,3.10183,3223.9,3223.6,6.87580874]
["bitfinex","ETHUSD",1633102653525,0.57754431,3223.8,3223.6,6.87580874]
["bitfinex","ETHUSD",1633102653929,0.46934945,3223.8,3223.6,6.87580874]
["bitfinex","ETHUSD",1633102654325,0.47131738,3223.8,3223.6,6.87580874]
["bitfinex","ETHUSD",1633102654530,0.57708473,3223.8,3223.6,6.87580874]
["bitfinex","ETHUSD",1633102654726,3.10183,3223.9,3223.6,6.87580874]
["bitfinex","ETHUSD",1633102654928,0.53222839,3223.8,3223.6,6.87580874]
["bitfinex","ETHUSD",1633102655127,0.49326335,3223.8,3223.6,6.87580874]
["bitfinex","ETHUSD",1633102655526,3.10183,3223.9,3223.6,6.87580874]
["bitfinex","ETHUSD",1633102655726,0.59787122,3223.8,3223.6,6.87580874]
["bitfinex","ETHUSD",1633102655986,3.75055965,3223.9,3223.6,4.598895]
["bitfinex","ETHUSD",1633102656127,3.10183,3223.9,3223.6,4.598895]
["bitfinex","ETHUSD",1633102656329,0.60970732,3223.8,3223.6,4.598895]
["bitfinex","ETHUSD",1633102656533,3.10183,3223.9,3223.6,4.548895]
["bitfinex","ETHUSD",1633102656728,0.54432075,3223.8,3223.6,6.82516956]
["bitfinex","ETHUSD",1633102656928,3.10183,3223.9,3223.6,4.548895]
["bitfinex","ETHUSD",1633102657128,0.48763127,3223.8,3223.6,4.548895]
["bitfinex","ETHUSD",1633102657537,0.46923286,3223.8,3223.6,4.548895]
["bitfinex","ETHUSD",1633102657930,0.60249777,3223.8,3223.6,4.548895]
["bitfinex","ETHUSD",1633102658129,0.61992177,3223.8,3223.6,4.548895]
["bitfinex","ETHUSD",1633102658331,0.62633065,3223.8,3223.6,4.548895]
["bitfinex","ETHUSD",1633102658531,2.62896944,3223.9,3223.6,4.548895]
["bitfinex","ETHUSD",1633102658730,0.51597344,3223.8,3223.6,4.548895]
["bitfinex","ETHUSD",1633102658993,2.62896944,3223.9,3223.6,4.548895]
["bitfinex","ETHUSD",1633102659133,0.53507251,3223.8,3223.6,4.548895]
["bitfinex","ETHUSD",1633102659531,0.48523343,3223.8,3223.6,4.548895]
["bitfinex","ETHUSD",1633102659730,2.62896944,3223.9,3223.6,4.548895]
["bitfinex","ETHUSD",1633102659930,0.44417131,3223.8,3223.6,4.548895]
["bitfinex","ETHUSD",1633102660331,2.62896944,3223.9,3223.6,4.548895]
["bitfinex","ETHUSD",1633102660531,2.62896944,3223.9,3223.6,6.82123736]
["bitfinex","ETHUSD",1633102660532,0.51986337,3223.8,3223.6,6.82123736]
["bitfinex","ETHUSD",1633102660734,0.51986337,3223.8,3223.6,4.548895]
["bitfinex","ETHUSD",1633102660932,0.51986337,3223.8,3223.6,6.82104101]
["bitfinex","ETHUSD",1633102661133,0.44701268,3223.8,3223.6,6.82104101]
["bitfinex","ETHUSD",1633102661545,2.62896944,3223.9,3223.6,6.82104101]
["bitfinex","ETHUSD",1633102661735,0.44537679,3223.8,3223.6,6.82104101]
["bitfinex","ETHUSD",1633102661996,0.51262046,3223.8,3223.6,6.82104101]
["bitfinex","ETHUSD",1633102662144,0.52197982,3223.8,3223.6,6.82104101]
["bitfinex","ETHUSD",1633102662335,2.62896944,3223.9,3223.6,6.82104101]
["bitfinex","ETHUSD",1633102662534,0.52806647,3223.8,3223.6,6.82104101]
["bitfinex","ETHUSD",1633102662935,2.62896944,3223.9,3223.6,6.82104101]
["bitfinex","ETHUSD",1633102663136,0.48823712,3223.8,3223.6,6.82104101]
["bitfinex","ETHUSD",1633102663334,2.62896944,3223.9,3223.7,1.26367]
["bitfinex","ETHUSD",1633102663536,0.62778863,3223.8,3223.7,1.26367]
["bitfinex","ETHUSD",1633102663934,0.59206358,3223.8,3223.7,1.26367]
["bitfinex","ETHUSD",1633102664147,2.62896944,3223.9,3223.7,1.26367]
["bitfinex","ETHUSD",1633102664356,0.58919503,3223.8,3223.7,5.91503]
["bitfinex","ETHUSD",1633102664537,2.62896944,3223.9,3223.7,9.47970225]
["bitfinex","ETHUSD",1633102664740,0.25203796,3224.1,3224.0,12.34883]
["bitfinex","ETHUSD",1633102665008,3.796e-05,3224.1,3224.0,17.23242903]
["bitfinex","ETHUSD",1633102665136,3.796e-05,3224.1,3224.0,19.90758508]
["bitfinex","ETHUSD",1633102665336,3.796e-05,3224.1,3224.0,47.07111172]
["bitfinex","ETHUSD",1633102665536,3.796e-05,3224.1,3224.0,49.62391223]
["bitfinex","ETHUSD",1633102665736,3.796e-05,3224.1,3224.0,50.91791223]
["bitfinex","ETHUSD",1633102666136,3.796e-05,3224.1,3224.0,48.12903661]
["bitfinex","ETHUSD",1633102666539,0.003,3224.5,3224.1,13.8]
["bitfinex","ETHUSD",1633102666739,0.003,3224.5,3224.4,15.89666425]
["bitfinex","ETHUSD",1633102666956,0.003,3224.5,3224.4,3.48758711]
["bitfinex","ETHUSD",1633102667141,0.003,3224.5,3224.4,3.44968211]
["bitfinex","ETHUSD",1633102668341,0.003,3224.5,3224.4,1.77248211]
["bitfinex","ETHUSD",1633102669143,0.003,3224.5,3224.4,1.72248211]
["bitfinex","ETHUSD",1633102669545,0.003,3224.5,3224.4,3.01648211]
["bitfinex","ETHUSD",1633102669743,0.003,3224.5,3224.4,6.36648211]
["bitfinex","ETHUSD",1633102669943,0.003,3224.5,3224.4,3.01648211]
["bitfinex","ETHUSD",1633102670543,0.003,3224.5,3224.4,3.98533768]
["bitfinex","ETHUSD",1633102671005,0.003,3224.5,3224.4,3.01648211]
["bitfinex","ETHUSD",1633102673158,0.003,3224.5,3224.4,5.27967114]
["bitfinex","ETHUSD",1633102675158,0.6005507,3225.0,3224.8,0.12205468]
["bitfinex","ETHUSD",1633102675159,0.003,3225.0,3224.8,0.12205468]
["bitfinex","ETHUSD",1633102675347,0.003,3225.0,3224.9,3.4395319]
["bitfinex","ETHUSD",1633102675553,3.09934,3225.3,3224.9,4.7335319]
["bitfinex","ETHUSD",1633102675748,0.003,3225.5,3225.2,0.037905]
["bitfinex","ETHUSD",1633102675947,0.003,3225.5,3225.4,16.75888424]
["bitfinex","ETHUSD",1633102676153,0.003,3226.0,3225.4,24.82273163]
["bitfinex","ETHUSD",1633102676348,3.20854924,3227.0,3225.9,0.90390429]
["bitfinex","ETHUSD",1633102676560,3.20854924,3227.0,3226.4,0.037905]
["bitfinex","ETHUSD",1633102676748,3.20854924,3227.0,3226.6,0.30595982]
["bitfinex","ETHUSD",1633102677011,3.20854924,3227.0,3226.8,0.21724419]
["bitfinex","ETHUSD",1633102677146,3.20854924,3227.0,3226.7,1.2484569]
["bitfinex","ETHUSD",1633102677147,4.06707076,3227.0,3226.9,0.21483082]
["bitfinex","ETHUSD",1633102677351,4.06707076,3227.0,3226.7,2.0262569]
["bitfinex","ETHUSD",1633102677352,4.06707076,3227.0,3226.8,5.89554507]
["bitfinex","ETHUSD",1633102677557,7.80338329,3227.0,3226.9,1.24911645]
["bitfinex","ETHUSD",1633102677749,12.14966305,3227.0,3226.7,0.7778]
["bitfinex","ETHUSD",1633102677947,0.52594508,3226.9,3226.7,0.7778]
["bitfinex","ETHUSD",1633102678550,0.52594508,3226.9,3226.8,1.25041221]
["bitfinex","ETHUSD",1633102678745,0.52594508,3226.9,3226.7,2.4285]
["bitfinex","ETHUSD",1633102679356,0.52594508,3226.9,3226.7,1.6507]
["bitfinex","ETHUSD",1633102679357,1.294,3226.8,3226.7,1.6507]
["bitfinex","ETHUSD",1633102679550,1.373913,3226.8,3226.1,0.1176]
["bitfinex","ETHUSD",1633102679759,0.62251948,3226.7,3226.2,1.24948762]
["bitfinex","ETHUSD",1633102680016,0.079913,3226.8,3226.3,1.24872159]
["bitfinex","ETHUSD",1633102680017,1.08834897,3226.8,3226.3,1.24872159]
["bitfinex","ETHUSD",1633102680254,2.0,3226.5,3226.4,1.24821828]
["bitfinex","ETHUSD",1633102680452,2.0,3226.5,3226.1,1.24767453]
["bitfinex","ETHUSD",1633102680651,0.55452698,3226.3,3226.2,5.40472266]
["bitfinex","ETHUSD",1633102680850,5.91707897,3226.9,3226.2,5.40472266]
["bitfinex","ETHUSD",1633102680851,3.09881,3226.6,3226.2,6.65249849]
["bitfinex","ETHUSD",1633102681050,3.09881,3226.6,3226.3,1.24754741]
["bitfinex","ETHUSD",1633102681257,0.47896754,3226.5,3226.3,1.24754741]
["bitfinex","ETHUSD",1633102681450,3.09881,3226.6,3226.3,1.24754741]
["bitfinex","ETHUSD",1633102681669,0.44371951,3226.5,3226.3,1.24754741]
["bitfinex","ETHUSD",1633102682053,3.09881,3226.6,3226.3,1.24754741]
["bitfinex","ETHUSD",1633102682253,0.48036604,3226.5,3226.4,4.64734]
["bitfinex","ETHUSD",1633102682455,0.48036604,3226.5,3226.0,0.003]
["bitfinex","ETHUSD",1633102682660,0.48036604,3226.5,3226.0,1.36748898]
["bitfinex","ETHUSD",1633102682852,0.48036604,3226.5,3226.1,1.24661945]
["bitfinex","ETHUSD",1633102683054,0.48036604,3226.5,3226.2,1.2467003]
["bitfinex","ETHUSD",1633102683461,0.48036604,3226.5,3226.1,1.24706811]
["bitfinex","ETHUSD",1633102683653,0.48036604,3226.5,3226.2,5.8942712]
["bitfinex","ETHUSD",1633102683654,0.43036604,3226.5,3226.2,5.8942712]
["bitfinex","ETHUSD",1633102683853,0.43036604,3226.5,3226.3,1.24664804]
["bitfinex","ETHUSD",1633102684056,3.09881,3226.6,3226.3,1.24664804]
["bitfinex","ETHUSD",1633102684258,0.80644148,3226.4,3226.3,1.24664804]
["bitfinex","ETHUSD",1633102684459,0.80644148,3226.4,3226.2,4.6476]
["bitfinex","ETHUSD",1633102684660,3.09881,3226.6,3226.2,4.6476]
["bitfinex","ETHUSD",1633102684857,0.49259248,3226.5,3226.2,4.6476]
["bitfinex","ETHUSD",1633102685060,0.49259248,3226.5,3226.3,1.24662808]
["bitfinex","ETHUSD",1633102685258,0.47526327,3226.5,3226.2,4.6476]
["bitfinex","ETHUSD",1633102685669,0.47526327,3226.5,3226.0,0.1206]
["bitfinex","ETHUSD",1633102685670,2.006732,3226.4,3226.0,0.1206]
["bitfinex","ETHUSD",1633102685856,0.712732,3226.4,3226.0,0.003]
["bitfinex","ETHUSD",1633102686123,0.58944027,3226.3,3226.0,0.003]
["bitfinex","ETHUSD",1633102686522,0.58944027,3226.3,3225.7,1.36875172]
["bitfinex","ETHUSD",1633102686722,0.94218882,3225.9,3225.8,0.003]
["bitfinex","ETHUSD",1633102686938,3.09915,3226.1,3225.8,0.003]
["bitfinex","ETHUSD",1633102687121,3.09915,3226.1,3225.6,1.25024003]
["bitfinex","ETHUSD",1633102687122,3.58244253,3226.1,3225.6,1.25024003]
["bitfinex","ETHUSD",1633102687328,8.58244253,3226.1,3225.7,0.003]
["bitfinex","ETHUSD",1633102687538,8.58244253,3226.1,3225.5,0.1222]
["bitfinex","ETHUSD",1633102687539,0.079913,3225.8,3225.5,0.1222]
["bitfinex","ETHUSD",1633102687725,0.079913,3225.8,3225.5,0.003]
["bitfinex","ETHUSD",1633102688123,0.079913,3225.8,3225.4,0.003]
["bitfinex","ETHUSD",1633102688521,2.079913,3225.8,3225.3,0.92991053]
["bitfinex","ETHUSD",1633102688722,0.63775335,3225.7,3225.4,1.24812258]
["bitfinex","ETHUSD",1633102688926,3.09933,3225.9,3225.4,1.58767332]
["bitfinex","ETHUSD",1633102689125,0.62638765,3225.8,3225.5,1.25023401]
["bitfinex","ETHUSD",1633102689728,0.62638765,3225.8,3225.5,5.89853401]
["bitfinex","ETHUSD",1633102689943,0.62638765,3225.8,3225.6,1.24687019]
["bitfinex","ETHUSD",1633102690134,0.62638765,3225.8,3225.5,0.003]
["bitfinex","ETHUSD",1633102690331,0.77312407,3225.7,3225.5,0.003]
["bitfinex","ETHUSD",1633102690529,0.77312407,3225.7,3225.5,1.24978075]
["bitfinex","ETHUSD",1633102690727,1.25613421,3225.7,3225.5,0.003]
["bitfinex","ETHUSD",1633102691128,1.22883786,3225.7,3225.4,1.24768742]
["bitfinex","ETHUSD",1633102691328,1.22883786,3225.7,3225.4,0.003]
["bitfinex","ETHUSD",1633102691541,2.076717,3225.8,3225.5,0.003]
["bitfinex","ETHUSD",1633102691542,8.1989531,3225.8,3225.5,0.003]
["bitfinex","ETHUSD",1633102691730,0.44524973,3225.7,3225.2,1.25060319]
["bitfinex","ETHUSD",1633102691931,0.44524973,3225.7,3225.3,0.003]
["bitfinex","ETHUSD",1633102692131,0.44524973,3225.7,3225.3,1.24986256]
["bitfinex","ETHUSD",1633102692333,0.44524973,3225.7,3225.4,1.24626091]
["bitfinex","ETHUSD",1633102692543,2.0,3225.5,3225.4,0.88595394]
["bitfinex","ETHUSD",1633102692730,2.0,3225.5,3225.4,0.88295394]
["bitfinex","ETHUSD",1633102692951,2.0,3225.5,3225.4,0.88595394]
["bitfinex","ETHUSD",1633102692952,5.64235901,3225.5,3225.4,0.88595394]
["bitfinex","ETHUSD",1633102693535,3.64235901,3225.5,3225.4,5.53459394]
["bitfinex","ETHUSD",1633102693739,5.64235901,3225.5,3225.4,5.53459394]
["bitfinex","ETHUSD",1633102693931,3.64235901,3225.5,3225.4,5.53459394]
["bitfinex","ETHUSD",1633102695132,3.64235901,3225.5,3225.4,4.65164]
["bitfinex","ETHUSD",1633102695348,4.80982002,3225.5,3225.4,4.65164]
["bitfinex","ETHUSD",1633102695535,4.80982002,3225.5,3225.4,0.003]
["bitfinex","ETHUSD",1633102695932,2.0,3225.4,3225.3,0.003]
["bitfinex","ETHUSD",1633102696331,2.4834842,3225.4,3225.3,0.003]
["bitfinex","ETHUSD",1633102696732,0.4834842,3225.4,3225.2,0.003]
["bitfinex","ETHUSD",1633102697135,4.26680101,3225.5,3225.2,0.1214]
["bitfinex","ETHUSD",1633102697348,3.09958,3225.4,3225.2,0.123]
["bitfinex","ETHUSD",1633102697553,3.09958,3225.4,3225.3,0.003]
["bitfinex","ETHUSD",1633102697747,3.60375642,3225.4,3225.3,0.003]
["bitfinex","ETHUSD",1633102698332,3.60375642,3225.4,3225.2,0.003]
["bitfinex","ETHUSD",1633102698734,3.60375642,3225.4,3225.1,0.64207298]
["bitfinex","ETHUSD",1633102698934,3.60375642,3225.4,3225.2,4.649]
["bitfinex","ETHUSD",1633102699133,3.60375642,3225.4,3225.2,4.7704]
["bitfinex","ETHUSD",1633102699333,3.60375642,3225.4,3225.3,0.003]
["bitfinex","ETHUSD",1633102702736,3.59326862,3225.4,3225.3,0.003]
["bitfinex","ETHUSD",1633102703936,0.50417642,3225.4,3225.3,0.003]
["bitfinex","ETHUSD",1633102704137,2.71327326,3225.8,3225.3,0.003]
["bitfinex","ETHUSD",1633102704341,0.55073086,3225.7,3225.3,0.003]
["bitfinex","ETHUSD",1633102704539,2.0,3225.7,3225.3,0.003]
["bitfinex","ETHUSD",1633102704948,2.0,3225.7,3225.4,6.19766]
["bitfinex","ETHUSD",1633102704949,0.46053141,3225.5,3225.4,6.19766]
["bitfinex","ETHUSD",1633102705344,0.46053141,3225.5,3225.4,7.01799285]
["bitfinex","ETHUSD",1633102705739,3.09911,3226.1,3225.4,7.01799285]
["bitfinex","ETHUSD",1633102705943,3.0989,3225.8,3225.4,7.01799285]
["bitfinex","ETHUSD",1633102706140,3.0989,3225.8,3225.5,0.003]
["bitfinex","ETHUSD",1633102706341,0.48063207,3225.7,3225.6,4.64842]
["bitfinex","ETHUSD",1633102706539,3.0989,3225.8,3225.6,4.64842]
["bitfinex","ETHUSD",1633102706740,0.61679326,3225.7,3225.6,5.97982]
["bitfinex","ETHUSD",1633102706941,0.51770372,3226.3,3225.6,7.27382]
["bitfinex","ETHUSD",1633102707141,0.003,3226.5,3225.9,0.037905]
["bitfinex","ETHUSD",1633102707346,0.003,3226.5,3226.4,0.037905]
["bitfinex","ETHUSD",1633102707561,1.9908923,3227.0,3226.4,2.08564313]
["bitfinex","ETHUSD",1633102707742,1.9908923,3227.0,3226.5,1.24038058]
["bitfinex","ETHUSD",1633102707941,0.47607827,3226.9,3226.5,2.3595912]
["bitfinex","ETHUSD",1633102708140,3.10078,3227.0,3226.6,1.24017463]
["bitfinex","ETHUSD",1633102708347,3.10078,3227.0,3226.6,1.35697463]
["bitfinex","ETHUSD",1633102708543,0.65228489,3226.9,3226.6,1.35857463]
["bitfinex","ETHUSD",1633102708740,0.65228489,3226.9,3226.7,4.76274]
["bitfinex","ETHUSD",1633102709140,0.65228489,3226.9,3226.7,4.64674]
["bitfinex","ETHUSD",1633102710946,5.0904,3227.6,3226.7,4.64674]
["bitfinex","ETHUSD",1633102711146,5.67283744,3227.6,3226.7,4.64674]
["bitfinex","ETHUSD",1633102711544,6.60532339,3227.6,3226.7,4.64674]
["bitfinex","ETHUSD",1633102711941,3.09744,3227.3,3226.7,4.64674]
["bitfinex","ETHUSD",1633102712362,3.09744,3227.3,3226.7,4.76274]
["bitfinex","ETHUSD",1633102712544,0.45111857,3227.1,3226.7,4.64674]
["bitfinex","ETHUSD",1633102712743,0.45111857,3227.1,3226.7,4.76354]
["bitfinex","ETHUSD",1633102713143,0.45111857,3227.1,3227.0,0.90783381]
["bitfinex","ETHUSD",1633102713353,0.55070775,3227.1,3226.9,4.64586]
["bitfinex","ETHUSD",1633102717448,2.53790775,3227.1,3226.9,4.64586]
["bitfinex","ETHUSD",1633102717651,1.9872,3227.1,3226.9,4.64586]
["bitfinex","ETHUSD",1633102717863,0.56652423,3227.0,3226.9,4.64586]
["bitfinex","ETHUSD",1633102718150,1.9872,3227.1,3226.7,0.1168]
["bitfinex","ETHUSD",1633102718151,5.0,3227.1,3226.7,0.1168]
["bitfinex","ETHUSD",1633102718349,2.58721654,3227.0,3226.5,0.003]
["bitfinex","ETHUSD",1633102718546,2.85008956,3227.0,3226.5,0.003]
["bitfinex","ETHUSD",1633102718747,0.55124676,3226.9,3226.5,0.27736621]
["bitfinex","ETHUSD",1633102718952,0.86288956,3227.0,3226.5,4.92462621]
["bitfinex","ETHUSD",1633102719164,1.14829572,3226.9,3226.5,4.92462621]
["bitfinex","ETHUSD",1633102719348,2.85008956,3227.0,3226.5,4.92462621]
["bitfinex","ETHUSD",1633102719547,0.5557039,3226.9,3226.5,4.92462621]
["bitfinex","ETHUSD",1633102719747,2.85008956,3227.0,3226.5,4.92462621]
["bitfinex","ETHUSD",1633102719948,6.4187953,3227.0,3226.5,4.92462621]
["bitfinex","ETHUSD",1633102720148,0.69524189,3226.9,3226.5,0.003]
["bitfinex","ETHUSD",1633102720349,0.079271,3226.9,3226.5,0.003]
["bitfinex","ETHUSD",1633102720555,0.59442474,3226.9,3226.5,0.003]
["bitfinex","ETHUSD",1633102720948,0.59442474,3226.9,3226.4,0.119]
["bitfinex","ETHUSD",1633102721151,2.58162474,3226.9,3226.6,4.64715]
["bitfinex","ETHUSD",1633102721751,0.59442474,3226.9,3226.6,4.64715]
["bitfinex","ETHUSD",1633102722021,3.69272474,3226.9,3226.6,4.64715]
["bitfinex","ETHUSD",1633102724253,3.69272474,3226.9,3226.7,0.186]
["bitfinex","ETHUSD",1633102724461,5.67992474,3226.9,3226.7,1.7191]
["bitfinex","ETHUSD",1633102724851,5.67992474,3226.9,3226.7,6.36609]
["bitfinex","ETHUSD",1633102725664,3.69272474,3226.9,3226.7,6.36609]
["bitfinex","ETHUSD",1633102725862,10.67992474,3226.9,3226.7,6.36609]
["bitfinex","ETHUSD",1633102726054,8.69272474,3226.9,3226.7,6.18009]
["bitfinex","ETHUSD",1633102727254,3.69272474,3226.9,3226.7,6.18009]
["bitfinex","ETHUSD",1633102731118,3.64272474,3226.9,3226.7,6.18009]
["bitfinex","ETHUSD",1633102733521,5.64272474,3226.9,3226.7,6.18009]
["bitfinex","ETHUSD",1633102734722,5.64272474,3226.9,3226.7,1.5331]
["bitfinex","ETHUSD",1633102734920,5.64272474,3226.9,3226.6,4.64715]
["bitfinex","ETHUSD",1633102735522,5.64272474,3226.9,3226.6,5.54627507]
["bitfinex","ETHUSD",1633102736522,5.64272474,3226.9,3226.7,1.24323628]
["bitfinex","ETHUSD",1633102736730,5.64272474,3226.9,3226.6,7.17707507]
["bitfinex","ETHUSD",1633102736920,5.64272474,3226.9,3226.7,1.24377463]
["bitfinex","ETHUSD",1633102737124,5.64272474,3226.9,3226.7,5.89061463]
["bitfinex","ETHUSD",1633102737321,5.64272474,3226.9,3226.7,4.64684]
["bitfinex","ETHUSD",1633102737720,5.62761703,3226.9,3226.7,4.64684]
["bitfinex","ETHUSD",1633102738122,5.62761703,3226.9,3226.8,1.24444901]
["bitfinex","ETHUSD",1633102739825,3.62761703,3226.9,3226.8,1.24444901]
["bitfinex","ETHUSD",1633102740923,3.62761703,3226.9,3226.8,1.43044901]
["bitfinex","ETHUSD",1633102747533,3.61712923,3226.9,3226.8,1.43044901]
["bitfinex","ETHUSD",1633102749734,5.61712923,3226.9,3226.8,1.43044901]
["bitfinex","ETHUSD",1633102753139,5.61712923,3226.9,3226.8,3.43044901]
["bitfinex","ETHUSD",1633102761150,5.46712923,3226.9,3226.8,3.43044901]
["bitfinex","ETHUSD",1633102763354,5.46712923,3226.9,3226.8,1.43044901]
["bitfinex","ETHUSD",1633102764356,3.46712923,3226.9,3226.8,2.47779945]
["bitfinex","ETHUSD",1633102764556,3.46712923,3226.9,3226.8,2.82174618]
["bitfinex","ETHUSD",1633102764758,3.46712923,3226.9,3226.8,2.83374618]
["bitfinex","ETHUSD",1633102764955,3.46712923,3226.9,3226.8,1.63604901]
["bitfinex","ETHUSD",1633102765162,3.46712923,3226.9,3226.8,1.63284901]
["bitfinex","ETHUSD",1633102765557,3.46712923,3226.9,3226.8,1.63684901]
["bitfinex","ETHUSD",1633102765758,3.46712923,3226.9,3226.8,1.63764901]
["bitfinex","ETHUSD",1633102765960,3.46712923,3226.9,3226.8,1.64004901]
["bitfinex","ETHUSD",1633102766372,3.46712923,3226.9,3226.8,1.61204901]
["bitfinex","ETHUSD",1633102766557,3.46712923,3226.9,3226.8,1.61524901]
["bitfinex","ETHUSD",1633102766756,3.46712923,3226.9,3226.8,1.61684901]
["bitfinex","ETHUSD",1633102767156,3.46712923,3226.9,3226.8,1.61924901]
["bitfinex","ETHUSD",1633102767358,3.46712923,3226.9,3226.8,2.83040506]
["bitfinex","ETHUSD",1633102767557,3.46712923,3226.9,3226.8,1.61044901]
["bitfinex","ETHUSD",1633102767957,3.46712923,3226.9,3226.8,1.60884901]
["bitfinex","ETHUSD",1633102768267,0.085717,3227.5,3226.9,2.83554574]
["bitfinex","ETHUSD",1633102768268,0.22889253,3227.4,3226.9,2.83554574]
["bitfinex","ETHUSD",1633102768463,0.006,3227.7,3227.3,1.2285478]
["bitfinex","ETHUSD",1633102768663,0.006,3228.2,3227.6,0.8981479]
["bitfinex","ETHUSD",1633102768961,0.006,3228.8,3228.6,4.97163707]
["bitfinex","ETHUSD",1633102769166,0.006,3228.8,3228.6,11.05016091]
["bitfinex","ETHUSD",1633102769460,0.006,3228.8,3228.6,11.73200169]
["bitfinex","ETHUSD",1633102769659,0.006,3228.8,3228.6,13.02600169]
["bitfinex","ETHUSD",1633102769859,0.006,3229.1,3228.7,0.33544648]
["bitfinex","ETHUSD",1633102770061,0.006,3229.1,3228.9,13.66070992]
["bitfinex","ETHUSD",1633102770260,0.006,3229.1,3228.9,6.32122345]
["bitfinex","ETHUSD",1633102770469,0.006,3229.1,3228.9,8.92576784]
["bitfinex","ETHUSD",1633102770660,0.006,3229.1,3228.9,9.09616784]
["bitfinex","ETHUSD",1633102770865,3.09542,3229.7,3229.0,6.85]
["bitfinex","ETHUSD",1633102771061,3.09542,3229.7,3229.2,0.24944356]
["bitfinex","ETHUSD",1633102771260,9.16014284,3230.1,3229.5,0.003]
["bitfinex","ETHUSD",1633102771261,4.16014284,3230.1,3229.5,0.003]
["bitfinex","ETHUSD",1633102771461,0.079913,3229.9,3229.6,0.46750872]
["bitfinex","ETHUSD",1633102771661,0.079913,3229.9,3229.7,1.23474343]
["bitfinex","ETHUSD",1633102771876,0.079913,3229.9,3229.8,0.50361536]
["bitfinex","ETHUSD",1633102772263,0.079913,3229.9,3229.8,0.64761536]
["bitfinex","ETHUSD",1633102772461,0.079913,3229.9,3229.8,5.20842538]
["bitfinex","ETHUSD",1633102772660,0.079913,3229.9,3229.8,5.20762538]
["bitfinex","ETHUSD",1633102773062,0.079913,3229.9,3229.8,5.21002538]
["bitfinex","ETHUSD",1633102773262,0.079913,3229.9,3229.8,5.20842538]
["bitfinex","ETHUSD",1633102773463,0.079913,3229.9,3229.8,5.20922538]
["bitfinex","ETHUSD",1633102773863,0.079913,3229.9,3229.8,5.20842538]
["bitfinex","ETHUSD",1633102774161,0.079913,3229.9,3229.8,5.19322538]
["bitfinex","ETHUSD",1633102774370,0.079913,3229.9,3229.8,5.19482538]
["bitfinex","ETHUSD",1633102774561,0.079913,3229.9,3229.8,5.19642538]
["bitfinex","ETHUSD",1633102774761,0.079913,3229.9,3229.8,5.06442538]
["bitfinex","ETHUSD",1633102774970,0.079913,3229.9,3229.8,8.10801685]
["bitfinex","ETHUSD",1633102775161,1.17663,3230.1,3229.9,0.25149134]
["bitfinex","ETHUSD",1633102775362,1.17663,3230.1,3230.0,0.186]
["bitfinex","ETHUSD",1633102775563,0.006,3230.1,3230.0,3.92480291]
["bitfinex","ETHUSD",1633102775764,0.006,3230.1,3230.0,0.61609239]
["bitfinex","ETHUSD",1633102776172,0.006,3230.1,3230.0,0.61529239]
["bitfinex","ETHUSD",1633102776367,0.006,3230.1,3230.0,0.61449239]
["bitfinex","ETHUSD",1633102776965,0.006,3230.1,3230.0,3.61905604]
["bitfinex","ETHUSD",1633102777166,0.006,3230.1,3230.0,0.61609239]
["bitfinex","ETHUSD",1633102777564,0.006,3230.1,3230.0,0.61449239]
["bitfinex","ETHUSD",1633102777781,0.006,3230.1,3230.0,0.61289239]
["bitfinex","ETHUSD",1633102777967,0.006,3230.1,3230.0,0.61449239]
["bitfinex","ETHUSD",1633102778370,0.006,3230.1,3230.0,0.61369239]
["bitfinex","ETHUSD",1633102778764,0.006,3230.1,3230.0,0.61449239]
["bitfinex","ETHUSD",1633102779165,0.006,3230.1,3230.0,0.61289239]
["bitfinex","ETHUSD",1633102779366,0.006,3230.1,3230.0,0.61209239]
["bitfinex","ETHUSD",1633102779566,0.006,3230.1,3230.0,0.61449239]
["bitfinex","ETHUSD",1633102779969,0.006,3230.1,3230.0,0.61369239]
["bitfinex","ETHUSD",1633102780186,0.006,3230.1,3230.0,0.61049239]
["bitfinex","ETHUSD",1633102780369,0.006,3230.1,3230.0,0.3084]
["bitfinex","ETHUSD",1633102780568,0.54615,3230.1,3230.0,0.3084]
["bitfinex","ETHUSD",1633102780770,0.54615,3230.1,3230.0,0.1192]
["bitfinex","ETHUSD",1633102780968,0.54615,3230.1,3229.7,0.1328]
["bitfinex","ETHUSD",1633102781182,0.54615,3230.1,3229.7,0.132]
["bitfinex","ETHUSD",1633102781370,0.54615,3230.1,3229.8,5.62480349]
["bitfinex","ETHUSD",1633102781969,0.54615,3230.1,3229.9,0.1248]
["bitfinex","ETHUSD",1633102782370,0.54615,3230.1,3229.9,0.1264]
["bitfinex","ETHUSD",1633102782576,0.54615,3230.1,3229.9,4.76875]
["bitfinex","ETHUSD",1633102782770,0.54615,3230.1,3229.9,4.76715]
["bitfinex","ETHUSD",1633102783171,0.54615,3230.1,3230.0,0.1192]
["bitfinex","ETHUSD",1633102783574,0.54615,3230.1,3230.0,0.1184]
["bitfinex","ETHUSD",1633102783970,0.54615,3230.1,3230.0,0.1192]
["bitfinex","ETHUSD",1633102784175,0.54615,3230.1,3230.0,0.12]
["bitfinex","ETHUSD",1633102784376,0.54615,3230.1,3230.0,0.1184]
["bitfinex","ETHUSD",1633102784771,0.54615,3230.1,3230.0,0.1192]
["bitfinex","ETHUSD",1633102785171,0.54615,3230.1,3230.0,0.1184]
["bitfinex","ETHUSD",1633102785571,0.54615,3230.1,3230.0,0.1192]
["bitfinex","ETHUSD",1633102785972,0.54615,3230.1,3230.0,0.1184]
["bitfinex","ETHUSD",1633102786173,0.54615,3230.1,3230.0,0.1192]
["bitfinex","ETHUSD",1633102786375,0.54615,3230.1,3230.0,0.1168]
["bitfinex","ETHUSD",1633102786772,0.54615,3230.1,3229.9,4.64315]
["bitfinex","ETHUSD",1633102786974,0.54615,3230.1,3230.0,0.1192]
["bitfinex","ETHUSD",1633102788387,0.54615,3230.1,3230.0,0.1208]
["bitfinex","ETHUSD",1633102788578,0.54615,3230.1,3230.0,0.1192]
["bitfinex","ETHUSD",1633102788775,0.54615,3230.1,3230.0,0.1184]
["bitfinex","ETHUSD",1633102789379,0.54615,3230.1,3230.0,0.1176]
["bitfinex","ETHUSD",1633102789574,0.54615,3230.1,3230.0,0.1208]
["bitfinex","ETHUSD",1633102789974,0.54615,3230.1,3230.0,0.3068]
["bitfinex","ETHUSD",1633102791376,0.54615,3230.1,3230.0,0.3076]
["bitfinex","ETHUSD",1633102791580,0.49615,3230.1,3230.0,0.3068]
["bitfinex","ETHUSD",1633102791784,0.49615,3230.1,3230.0,0.306]
["bitfinex","ETHUSD",1633102792577,0.4856622,3230.1,3230.0,0.306]
["bitfinex","ETHUSD",1633102793377,0.4856622,3230.1,3230.0,0.3068]
["bitfinex","ETHUSD",1633102793778,0.4856622,3230.1,3230.0,0.3052]
["bitfinex","ETHUSD",1633102794040,0.4856622,3230.1,3230.0,0.3068]
["bitfinex","ETHUSD",1633102794181,0.4856622,3230.1,3230.0,0.306]
["bitfinex","ETHUSD",1633102794585,0.4856622,3230.1,3230.0,0.3052]
["bitfinex","ETHUSD",1633102794777,0.4856622,3230.1,3230.0,0.3068]
["bitfinex","ETHUSD",1633102794977,0.4856622,3230.1,3230.0,0.306]
["bitfinex","ETHUSD",1633102795378,0.4856622,3230.1,3230.0,0.3036]
["bitfinex","ETHUSD",1633102795579,0.4856622,3230.1,3230.0,0.3052]
["bitfinex","ETHUSD",1633102795792,0.4856622,3230.1,3230.0,0.3068]
["bitfinex","ETHUSD",1633102796383,0.4856622,3230.1,3230.0,0.306]
["bitfinex","ETHUSD",1633102796579,0.4856622,3230.1,3230.0,0.3068]
["bitfinex","ETHUSD",1633102797048,0.4856622,3230.1,3230.0,0.3076]
["bitfinex","ETHUSD",1633102797185,0.4856622,3230.1,3230.0,0.3068]
["bitfinex","ETHUSD",1633102797578,0.47054679,3230.1,3230.0,0.3068]
["bitfinex","ETHUSD",1633102797779,0.47054679,3230.1,3230.0,0.306]
["bitfinex","ETHUSD",1633102797981,0.47054679,3230.1,3230.0,0.3068]
["bitfinex","ETHUSD",1633102798380,0.47054679,3230.1,3230.0,0.306]
["bitfinex","ETHUSD",1633102798982,0.47054679,3230.1,3230.0,0.3068]
["bitfinex","ETHUSD",1633102799193,0.47054679,3230.1,3230.0,0.3076]
["bitfinex","ETHUSD",1633102799385,0.47054679,3230.1,3230.0,0.3084]
["bitfinex","ETHUSD",1633102800051,0.47054679,3230.1,3230.0,0.3076]
["bitfinex","ETHUSD",1633102800197,0.47054679,3230.1,3230.0,1.5579]
["bitfinex","ETHUSD",1633102800584,0.47054679,3230.1,3230.0,1.5571]
["bitfinex","ETHUSD",1633102800786,0.47054679,3230.1,3230.0,1.5563]
["bitfinex","ETHUSD",1633102800984,0.47054679,3230.1,3230.0,1.5579]
["bitfinex","ETHUSD",1633102801500,0.006,3230.3,3230.1,13.756]
["bitfinex","ETHUSD",1633102801686,2.03815348,3231.5,3230.3,13.8]
["bitfinex","ETHUSD",1633102801888,2.03815348,3231.5,3231.4,14.32877108]
["bitfinex","ETHUSD",1633102801889,1.65489188,3231.5,3231.4,14.32877108]
["bitfinex","ETHUSD",1633102802087,0.006,3231.8,3231.6,14.02871706]
["bitfinex","ETHUSD",1633102802286,0.006,3232.2,3231.7,0.31890381]
["bitfinex","ETHUSD",1633102802493,2.006,3232.4,3232.2,13.8]
["bitfinex","ETHUSD",1633102802688,2.006,3232.4,3232.3,16.94088185]
["bitfinex","ETHUSD",1633102802689,2.0,3232.4,3232.3,16.94088185]
["bitfinex","ETHUSD",1633102802887,1.778,3232.4,3232.3,21.79631742]
["bitfinex","ETHUSD",1633102803091,0.009,3233.0,3232.7,1.92395985]
["bitfinex","ETHUSD",1633102803286,0.009,3233.0,3232.9,9.68785]
["bitfinex","ETHUSD",1633102803491,0.009,3233.0,3232.9,9.49833481]
["bitfinex","ETHUSD",1633102803684,0.009,3233.0,3232.9,10.48423632]
["bitfinex","ETHUSD",1633102804095,0.009,3233.0,3232.9,15.12823632]
["bitfinex","ETHUSD",1633102804687,0.006,3233.3,3233.0,0.006]
["bitfinex","ETHUSD",1633102804886,0.006,3233.3,3233.2,4.644]
["bitfinex","ETHUSD",1633102805086,0.006,3233.3,3233.2,4.83]
["bitfinex","ETHUSD",1633102805485,0.006,3233.3,3233.2,7.98350036]
["bitfinex","ETHUSD",1633102805685,0.006,3233.3,3233.2,13.95557312]
["bitfinex","ETHUSD",1633102805886,0.006,3233.6,3233.2,10.76112]
["bitfinex","ETHUSD",1633102806087,0.006,3233.6,3233.3,4.644]
["bitfinex","ETHUSD",1633102806288,0.006,3233.6,3233.3,9.13]
["bitfinex","ETHUSD",1633102806686,0.006,3233.6,3233.3,6.124]
["bitfinex","ETHUSD",1633102806886,0.006,3233.6,3233.4,13.8]
["bitfinex","ETHUSD",1633102807088,0.006,3233.6,3233.4,18.63]
["bitfinex","ETHUSD",1633102807291,0.006,3233.6,3233.4,4.83]
["bitfinex","ETHUSD",1633102807687,0.082717,3233.6,3233.4,4.83]
["bitfinex","ETHUSD",1633102808286,0.006,3233.6,3233.4,1.48]
["bitfinex","ETHUSD",1633102808685,0.006,3233.6,3233.4,2.19860364]
["bitfinex","ETHUSD",1633102809090,0.006,3233.6,3233.4,6.83549364]
["bitfinex","ETHUSD",1633102809900,0.006,3233.7,3233.4,6.87339864]
["bitfinex","ETHUSD",1633102810087,0.006,3233.7,3233.5,11.044]
["bitfinex","ETHUSD",1633102810285,0.006,3233.7,3233.6,0.186]
["bitfinex","ETHUSD",1633102811789,0.97330925,3233.7,3233.6,4.6366]
["bitfinex","ETHUSD",1633102812206,2.08113365,3233.7,3233.6,4.6366]
["bitfinex","ETHUSD",1633102812788,2.08113365,3233.7,3233.6,4.89586742]
["bitfinex","ETHUSD",1633102812789,1.98113365,3233.7,3233.6,4.89586742]
["bitfinex","ETHUSD",1633102812989,0.87330925,3233.7,3233.6,4.89586742]
["bitfinex","ETHUSD",1633102813794,0.006,3233.8,3233.7,0.27973224]
["bitfinex","ETHUSD",1633102813990,0.006,3233.8,3233.6,4.6366]
["bitfinex","ETHUSD",1633102814391,0.006,3233.8,3233.7,0.29209826]
["bitfinex","ETHUSD",1633102814594,0.006,3233.8,3233.7,3.65]
["bitfinex","ETHUSD",1633102814795,0.006,3233.8,3233.7,0.25836305]
["bitfinex","ETHUSD",1633102815070,0.91442541,3234.0,3233.7,0.25836305]
["bitfinex","ETHUSD",1633102815071,0.87642541,3234.0,3233.7,0.29190785]
["bitfinex","ETHUSD",1633102815199,0.87642541,3234.0,3233.5,0.33945462]
["bitfinex","ETHUSD",1633102815793,0.006,3234.1,3233.5,0.33945462]
["bitfinex","ETHUSD",1633102816000,0.89136818,3234.1,3233.5,0.33945462]
["bitfinex","ETHUSD",1633102816194,0.006,3234.1,3233.8,4.97884885]
["bitfinex","ETHUSD",1633102816411,0.006,3234.1,3233.9,0.30520655]
["bitfinex","ETHUSD",1633102817194,0.006,3234.1,3234.0,4.63645]
["bitfinex","ETHUSD",1633102817400,0.006,3234.1,3234.0,4.92125903]
["bitfinex","ETHUSD",1633102819196,0.006,3234.6,3234.1,0.28682596]
["bitfinex","ETHUSD",1633102819394,0.006,3234.6,3233.7,9.27366]
["bitfinex","ETHUSD",1633102819595,0.006,3234.6,3233.9,0.22967999]
["bitfinex","ETHUSD",1633102820198,0.76254086,3234.6,3234.1,0.22672885]
["bitfinex","ETHUSD",1633102820396,0.7333691,3234.6,3234.1,0.22672885]
["bitfinex","ETHUSD",1633102820607,0.7333691,3234.6,3234.4,0.29265766]
["bitfinex","ETHUSD",1633102822198,0.006,3234.7,3234.4,0.29265766]
["bitfinex","ETHUSD",1633102822604,0.006,3234.7,3234.6,0.21594729]
["bitfinex","ETHUSD",1633102822803,0.006,3234.7,3234.5,4.63675]
["bitfinex","ETHUSD",1633102822995,0.006,3234.7,3234.6,0.34353752]
["bitfinex","ETHUSD",1633102823203,0.85376967,3234.7,3234.6,0.21109972]
["bitfinex","ETHUSD",1633102823396,0.85376967,3234.7,3234.5,4.63675]
["bitfinex","ETHUSD",1633102823796,0.006,3234.7,3234.6,0.25687445]
["bitfinex","ETHUSD",1633102823996,0.006,3234.7,3234.6,0.2773714]
["bitfinex","ETHUSD",1633102824198,0.006,3234.7,3234.6,0.32402625]
["bitfinex","ETHUSD",1633102824399,0.006,3234.8,3234.6,3.0589582]
["bitfinex","ETHUSD",1633102824600,0.006,3234.8,3234.7,0.3190473]
["bitfinex","ETHUSD",1633102824798,0.006,3234.8,3234.5,1.8539703]
["bitfinex","ETHUSD",1633102825003,0.006,3234.8,3234.6,0.90491429]
["bitfinex","ETHUSD",1633102825202,0.006,3234.8,3234.7,4.9753105]
["bitfinex","ETHUSD",1633102827409,0.006,3234.8,3234.7,6.4553105]
["bitfinex","ETHUSD",1633102828007,0.16405297,3234.9,3234.7,6.115]
["bitfinex","ETHUSD",1633102828199,0.16405297,3234.9,3234.7,4.821]
["bitfinex","ETHUSD",1633102828399,0.16405297,3234.9,3234.8,0.28438506]
["bitfinex","ETHUSD",1633102828600,0.16405297,3234.9,3234.7,7.87823015]
["bitfinex","ETHUSD",1633102828800,0.16405297,3234.9,3234.7,7.86266534]
["bitfinex","ETHUSD",1633102829009,0.16405297,3234.9,3234.8,3.37056205]
["bitfinex","ETHUSD",1633102829201,50.059114,3235.0,3234.8,0.35173482]
["bitfinex","ETHUSD",1633102829413,50.059114,3235.0,3234.8,0.02465595]
["bitfinex","ETHUSD",1633102830406,0.006,3235.3,3234.9,9.444]
["bitfinex","ETHUSD",1633102830606,12.09599616,3236.2,3235.0,12.83333361]
["bitfinex","ETHUSD",1633102830802,1.08709616,3236.2,3235.6,0.02410742]
["bitfinex","ETHUSD",1633102831002,0.006,3236.2,3235.6,0.02410742]
["bitfinex","ETHUSD",1633102831406,0.71028618,3236.1,3235.6,0.2470671]
["bitfinex","ETHUSD",1633102831605,0.71028618,3236.1,3235.7,0.31951462]
["bitfinex","ETHUSD",1633102831805,0.71028618,3236.1,3235.9,6.17912]
["bitfinex","ETHUSD",1633102832014,0.71028618,3236.1,3236.0,0.30117913]
["bitfinex","ETHUSD",1633102832207,0.0094571,3236.2,3236.0,0.30117913]
["bitfinex","ETHUSD",1633102832407,0.90176371,3236.1,3236.0,0.30117913]
["bitfinex","ETHUSD",1633102832606,0.0094571,3236.2,3236.0,0.278153]
["bitfinex","ETHUSD",1633102833206,0.80907661,3236.2,3236.1,0.22835324]
["bitfinex","ETHUSD",1633102834209,6.1852313,3236.8,3236.1,0.22835324]
["bitfinex","ETHUSD",1633102834210,6.38983597,3237.1,3236.5,3.08979]
["bitfinex","ETHUSD",1633102834408,0.006,3237.3,3236.5,3.33979]
["bitfinex","ETHUSD",1633102834409,0.004449,3236.8,3236.5,3.33979]
["bitfinex","ETHUSD",1633102834606,4.64042,3237.2,3236.9,3.56009641]
["bitfinex","ETHUSD",1633102834607,0.186,3237.1,3236.9,3.56009641]
["bitfinex","ETHUSD",1633102834809,0.186,3237.1,3236.7,3.0895]
["bitfinex","ETHUSD",1633102835012,0.21317,3237.5,3236.8,0.53070598]
["bitfinex","ETHUSD",1633102835205,0.186,3237.4,3236.8,0.53070598]
["bitfinex","ETHUSD",1633102835409,1.77605964,3237.3,3237.0,0.003]
["bitfinex","ETHUSD",1633102835615,0.186,3237.2,3237.0,0.003]
["bitfinex","ETHUSD",1633102835806,4.8203,3237.2,3236.9,0.003]
["bitfinex","ETHUSD",1633102836511,0.006,3237.6,3237.2,1.45267598]
["bitfinex","ETHUSD",1633102836709,0.006,3237.6,3237.4,0.28220265]
["bitfinex","ETHUSD",1633102836910,0.006,3238.1,3237.3,4.41063659]
["bitfinex","ETHUSD",1633102836911,0.006,3238.3,3237.5,4.711533]
["bitfinex","ETHUSD",1633102837115,0.006,3238.3,3237.7,0.29586606]
["bitfinex","ETHUSD",1633102837308,0.192,3239.1,3238.1,0.91815569]
["bitfinex","ETHUSD",1633102837510,0.192,3239.1,3238.5,0.02468392]
["bitfinex","ETHUSD",1633102837511,0.006,3239.1,3238.5,0.02468392]
["bitfinex","ETHUSD",1633102837708,7.071076,3238.6,3238.4,0.30355362]
["bitfinex","ETHUSD",1633102837909,7.071076,3238.6,3238.5,0.34374808]
["bitfinex","ETHUSD",1633102838116,7.071076,3238.6,3238.4,0.2305434]
["bitfinex","ETHUSD",1633102838309,7.071076,3238.6,3238.4,0.27128292]
["bitfinex","ETHUSD",1633102838511,7.071076,3238.6,3238.5,0.22352448]
["bitfinex","ETHUSD",1633102838710,7.071076,3238.6,3238.4,0.21967963]
["bitfinex","ETHUSD",1633102839111,7.071076,3238.6,3238.3,3.08693]
["bitfinex","ETHUSD",1633102839311,0.186,3238.5,3238.1,0.223]
["bitfinex","ETHUSD",1633102839511,0.186,3238.5,3238.1,0.217]
["bitfinex","ETHUSD",1633102839512,1.01930411,3238.3,3238.1,0.217]
["bitfinex","ETHUSD",1633102839714,0.186,3238.2,3238.1,0.217]
["bitfinex","ETHUSD",1633102842323,0.136,3238.2,3238.1,0.217]
["bitfinex","ETHUSD",1633102842512,0.13770249,3238.2,3238.1,0.217]
["bitfinex","ETHUSD",1633102843913,0.00170249,3238.2,3238.1,0.217]
["bitfinex","ETHUSD",1633102845190,0.00170249,3238.2,3238.1,0.75687143]
["bitfinex","ETHUSD",1633102845398,0.00170249,3238.2,3238.1,0.217]
["bitfinex","ETHUSD",1633102845583,0.00170249,3238.2,3238.1,0.43117771]
["bitfinex","ETHUSD",1633102845782,0.00170249,3238.2,3238.1,0.45887964]
["bitfinex","ETHUSD",1633102845988,0.00170249,3238.2,3238.1,0.217]
["bitfinex","ETHUSD",1633102846986,0.00170249,3238.2,3238.1,0.73737733]
["bitfinex","ETHUSD",1633102847194,0.00170249,3238.2,3238.1,0.77081037]
["bitfinex","ETHUSD",1633102847386,0.00170249,3238.2,3238.1,5.70390245]
["bitfinex","ETHUSD",1633102847585,0.18770249,3238.2,3238.1,5.70390245]
["bitfinex","ETHUSD",1633102847888,7.071076,3238.6,3238.1,6.41488]
["bitfinex","ETHUSD",1633102847889,0.89825849,3238.6,3238.1,6.41488]
["bitfinex","ETHUSD",1633102848099,0.89825849,3238.6,3238.3,0.45328783]
["bitfinex","ETHUSD",1633102848387,0.021,3238.9,3238.3,6.0897619]
["bitfinex","ETHUSD",1633102848591,0.186,3238.8,3238.3,0.45328783]
["bitfinex","ETHUSD",1633102848988,0.186,3238.8,3238.2,3.74623]
["bitfinex","ETHUSD",1633102849391,4.644,3238.7,3238.2,3.74623]
["bitfinex","ETHUSD",1633102849597,1.1954555,3238.3,3238.2,3.74623]
["bitfinex","ETHUSD",1633102849793,1.3814555,3238.3,3238.2,3.74623]
["bitfinex","ETHUSD",1633102849987,0.186,3238.3,3238.2,3.74623]
["bitfinex","ETHUSD",1633102850788,0.186,3238.3,3238.2,0.65887]
["bitfinex","ETHUSD",1633102850988,4.83,3238.3,3238.2,0.65887]
["bitfinex","ETHUSD",1633102853407,14.94786,3238.1,3237.9,0.44651349]
["bitfinex","ETHUSD",1633102853590,14.94786,3238.1,3237.0,0.003]
["bitfinex","ETHUSD",1633102853591,13.936,3238.0,3237.0,0.003]
["bitfinex","ETHUSD",1633102853792,0.78312016,3237.5,3237.1,0.003]
["bitfinex","ETHUSD",1633102853989,0.78312016,3237.5,3237.0,0.003]
["bitfinex","ETHUSD",1633102853990,0.186,3237.4,3237.0,0.006]
["bitfinex","ETHUSD",1633102854389,0.186,3237.4,3237.3,8.0891]
["bitfinex","ETHUSD",1633102854591,0.186,3237.4,3237.3,3.57544834]
["bitfinex","ETHUSD",1633102854801,0.186,3237.4,3237.3,3.57844834]
["bitfinex","ETHUSD",1633102854988,0.186,3237.4,3237.3,8.57844834]
["bitfinex","ETHUSD",1633102855388,0.90961802,3237.4,3237.3,3.57844834]
["bitfinex","ETHUSD",1633102855597,0.90961802,3237.4,3237.3,3.56189834]
["bitfinex","ETHUSD",1633102856400,0.90961802,3237.4,3237.3,0.48934834]
["bitfinex","ETHUSD",1633102856588,5.55361802,3237.4,3237.3,0.003]
["bitfinex","ETHUSD",1633102856988,5.55361802,3237.4,3237.0,0.006]
["bitfinex","ETHUSD",1633102857592,10.18754802,3237.4,3237.0,0.006]
["bitfinex","ETHUSD",1633102857991,5.55361802,3237.4,3237.2,3.08926]
["bitfinex","ETHUSD",1633102858410,4.83,3237.4,3237.3,0.003]
["bitfinex","ETHUSD",1633102858995,4.83,3237.4,3237.3,0.48116445]
["bitfinex","ETHUSD",1633102859191,4.83,3237.4,3237.3,0.63263356]
["bitfinex","ETHUSD",1633102859392,4.83,3237.4,3237.3,0.50101176]
["bitfinex","ETHUSD",1633102859599,4.83,3237.4,3237.3,0.47575144]
["bitfinex","ETHUSD",1633102859793,4.83,3237.4,3237.3,0.53308808]
["bitfinex","ETHUSD",1633102859992,4.83,3237.4,3237.3,0.50938481]
["bitfinex","ETHUSD",1633102860214,4.83,3237.4,3237.3,0.003]
["bitfinex","ETHUSD",1633102861006,9.4638,3237.4,3237.3,0.003]
["bitfinex","ETHUSD",1633102861194,4.83,3237.4,3237.3,0.003]
["bitfinex","ETHUSD",1633102863196,5.79620529,3237.4,3237.3,0.003]
["bitfinex","ETHUSD",1633102863410,5.74620529,3237.4,3237.3,0.003]
["bitfinex","ETHUSD",1633102864599,0.96620529,3237.4,3237.3,0.003]
["bitfinex","ETHUSD",1633102865199,4.63358,3237.6,3237.3,0.003]
["bitfinex","ETHUSD",1633102865398,0.186,3237.5,3237.3,0.003]
["bitfinex","ETHUSD",1633102865798,8.40138614,3237.4,3237.3,0.003]
["bitfinex","ETHUSD",1633102865999,13.22124614,3237.4,3237.3,0.003]
["bitfinex","ETHUSD",1633102866420,17.86524614,3237.4,3237.0,0.006]
["bitfinex","ETHUSD",1633102866608,13.19683563,3237.1,3237.0,0.006]
["bitfinex","ETHUSD",1633102866802,13.38283563,3237.1,3236.5,0.94665231]
["bitfinex","ETHUSD",1633102866999,1.13283563,3237.1,3236.6,0.006]
["bitfinex","ETHUSD",1633102867199,1.13283563,3237.1,3236.6,3.09501]
["bitfinex","ETHUSD",1633102867200,0.186,3237.1,3236.6,3.09501]
["bitfinex","ETHUSD",1633102867399,0.14533484,3237.1,3236.6,0.006]
["bitfinex","ETHUSD",1633102867613,0.14533484,3237.1,3236.7,0.006]
["bitfinex","ETHUSD",1633102868200,0.9021851,3236.8,3236.7,0.006]
["bitfinex","ETHUSD",1633102868410,0.186,3236.8,3236.7,1.3]
["bitfinex","ETHUSD",1633102868599,0.186,3236.8,3236.6,0.006]
["bitfinex","ETHUSD",1633102870002,0.186,3236.8,3236.7,1.294]
["bitfinex","ETHUSD",1633102870400,0.186,3236.8,3236.7,1.3]
["bitfinex","ETHUSD",1633102870802,0.136,3236.8,3236.7,1.3]
["bitfinex","ETHUSD",1633102871007,0.136,3236.8,3236.7,0.006]
["bitfinex","ETHUSD",1633102871608,0.136,3236.8,3236.6,0.006]
["bitfinex","ETHUSD",1633102873204,0.136,3236.8,3236.7,4.63345]
["bitfinex","ETHUSD",1633102873401,0.136,3236.8,3236.6,0.006]
["bitfinex","ETHUSD",1633102873605,0.136,3236.8,3236.7,0.006]
["bitfinex","ETHUSD",1633102874203,1.04918812,3236.8,3236.7,0.006]
["bitfinex","ETHUSD",1633102874802,1.04918812,3236.8,3236.5,0.009]
["bitfinex","ETHUSD",1633102875602,0.78337596,3236.6,3236.5,0.009]
["bitfinex","ETHUSD",1633102875802,0.96937596,3236.6,3236.5,0.009]
["bitfinex","ETHUSD",1633102876002,0.186,3236.6,3236.5,0.009]
["bitfinex","ETHUSD",1633102876201,0.18725889,3236.6,3236.5,0.009]
["bitfinex","ETHUSD",1633102878019,3.51634889,3236.6,3236.5,0.009]
["bitfinex","ETHUSD",1633102878204,0.18725889,3236.6,3236.5,0.009]
["bitfinex","ETHUSD",1633102878405,14.37209889,3236.6,3236.5,0.009]
["bitfinex","ETHUSD",1633102878608,0.003,3236.5,3236.4,0.25]
["bitfinex","ETHUSD",1633102878804,4.833,3236.5,3236.4,0.25]
["bitfinex","ETHUSD",1633102879404,4.833,3236.5,3235.0,0.009]
["bitfinex","ETHUSD",1633102879604,4.394,3235.9,3235.0,0.009]
["bitfinex","ETHUSD",1633102879813,3.0911697,3235.4,3234.9,0.25]
["bitfinex","ETHUSD",1633102880005,0.186,3235.3,3234.9,0.25]
["bitfinex","ETHUSD",1633102880206,4.644,3235.0,3234.9,0.25]
["bitfinex","ETHUSD",1633102880404,4.83,3235.0,3234.9,0.25]
["bitfinex","ETHUSD",1633102880804,4.83,3235.0,3234.9,0.259]
["bitfinex","ETHUSD",1633102881009,4.78,3235.0,3234.9,0.25]
["bitfinex","ETHUSD",1633102882204,0.186,3235.0,3234.9,0.25]
["bitfinex","ETHUSD",1633102886806,0.18701215,3235.0,3234.9,0.25]
["bitfinex","ETHUSD",1633102893112,0.18701215,3235.0,3234.9,1.20073545]
["bitfinex","ETHUSD",1633102893514,0.18701215,3235.0,3234.9,0.25]
["bitfinex","ETHUSD",1633102898120,1.16451253,3235.0,3234.9,0.25]
["bitfinex","ETHUSD",1633102898718,0.18701215,3235.0,3234.9,0.25]
["bitfinex","ETHUSD",1633102908999,0.18701215,3235.0,3234.9,1.19274037]
["bitfinex","ETHUSD",1633102909198,0.18701215,3235.0,3234.9,0.25]
["bitfinex","ETHUSD",1633102909597,0.00101215,3235.0,3234.9,0.25]
["bitfinex","ETHUSD",1633102910009,21.1402104,3236.1,3234.9,10.95861123]
["bitfinex","ETHUSD",1633102910010,13.414,3236.1,3234.9,10.95861123]
["bitfinex","ETHUSD",1633102910202,22.6442,3236.6,3236.0,2.3724107]
["bitfinex","ETHUSD",1633102910402,11.4756,3236.6,3236.0,1.71802978]
["bitfinex","ETHUSD",1633102910598,11.4756,3236.6,3236.0,1.72102978]
["bitfinex","ETHUSD",1633102911001,0.186,3236.6,3236.0,1.72102978]
["bitfinex","ETHUSD",1633102911407,1.1859031,3236.3,3236.0,0.74846406]
["bitfinex","ETHUSD",1633102911598,1.1859031,3236.3,3236.0,0.45475789]
["bitfinex","ETHUSD",1633102911800,1.1859031,3236.3,3236.0,0.003]
["bitfinex","ETHUSD",1633102911998,0.186,3236.6,3236.0,3.29787428]
["bitfinex","ETHUSD",1633102912199,0.186,3236.6,3236.0,3.29487428]
["bitfinex","ETHUSD",1633102912399,0.186,3236.6,3236.0,3.90371231]
["bitfinex","ETHUSD",1633102912602,0.186,3236.6,3236.3,4.634]
["bitfinex","ETHUSD",1633102913200,1.11288804,3236.4,3236.3,4.634]
["bitfinex","ETHUSD",1633102913604,1.11288804,3236.4,3236.1,6.17858]
["bitfinex","ETHUSD",1633102913799,1.11288804,3236.4,3236.0,0.003]
["bitfinex","ETHUSD",1633102914199,1.11288804,3236.4,3235.8,0.003]
["bitfinex","ETHUSD",1633102914601,1.11288804,3236.4,3235.9,0.80611626]
["bitfinex","ETHUSD",1633102914798,1.11288804,3236.4,3236.0,0.29612185]
["bitfinex","ETHUSD",1633102915000,0.186,3236.6,3236.0,0.90141903]
["bitfinex","ETHUSD",1633102915800,0.186,3236.6,3236.2,4.63407]
["bitfinex","ETHUSD",1633102916204,0.186,3236.6,3236.5,0.81058807]
["bitfinex","ETHUSD",1633102916598,0.186,3236.6,3236.2,4.7138905]
["bitfinex","ETHUSD",1633102916800,0.186,3236.6,3236.4,1.294]
["bitfinex","ETHUSD",1633102916999,0.186,3237.1,3236.6,0.3348985]
["bitfinex","ETHUSD",1633102917198,0.186,3237.1,3237.0,0.003]
["bitfinex","ETHUSD",1633102917598,1.37712034,3237.1,3236.9,0.003]
["bitfinex","ETHUSD",1633102917801,0.186,3237.1,3237.0,0.96922101]
["bitfinex","ETHUSD",1633102918198,0.186,3237.1,3237.0,0.97222101]
["bitfinex","ETHUSD",1633102918599,0.186,3237.1,3237.0,0.003]
["bitfinex","ETHUSD",1633102919000,0.186,3237.1,3236.9,0.003]
["bitfinex","ETHUSD",1633102919598,0.186,3237.1,3236.9,4.63615]
["bitfinex","ETHUSD",1633102919800,0.186,3237.1,3236.9,5.61931022]
["bitfinex","ETHUSD",1633102920000,0.186,3237.1,3237.0,0.003]
["bitfinex","ETHUSD",1633102920205,0.186,3237.5,3237.2,0.34621634]
["bitfinex","ETHUSD",1633102920519,0.186,3237.9,3237.3,0.81413177]
["bitfinex","ETHUSD",1633102920711,0.186,3237.9,3237.6,4.63191]
["bitfinex","ETHUSD",1633102920903,0.186,3237.9,3237.8,0.84369189]
["bitfinex","ETHUSD",1633102921911,1.19786,3238.1,3237.8,0.84369189]
["bitfinex","ETHUSD",1633102922103,1.19786,3238.1,3237.8,5.47523189]
["bitfinex","ETHUSD",1633102923503,2.13458408,3238.1,3237.8,5.47523189]
["bitfinex","ETHUSD",1633102924304,0.189,3238.0,3237.6,3.08794]
["bitfinex","ETHUSD",1633102924904,0.189,3238.0,3237.3,0.26920165]
["bitfinex","ETHUSD",1633102925105,0.189,3238.0,3237.2,0.69426498]
["bitfinex","ETHUSD",1633102925106,0.189,3238.0,3237.2,0.25]
["bitfinex","ETHUSD",1633102925306,0.93233113,3237.9,3237.3,5.58536932]
["bitfinex","ETHUSD",1633102925504,0.93233113,3237.9,3237.5,3.08816]
["bitfinex","ETHUSD",1633102926005,0.189,3238.0,3237.5,3.08816]
["bitfinex","ETHUSD",1633102927814,0.96340611,3237.9,3237.5,3.08816]
["bitfinex","ETHUSD",1633102928015,0.19034513,3238.0,3237.5,3.08816]
["bitfinex","ETHUSD",1633102929806,0.992998,3237.8,3237.5,3.08816]
["bitfinex","ETHUSD",1633102930416,2.0476574,3237.8,3237.5,3.08816]
["bitfinex","ETHUSD",1633102930808,0.992998,3237.8,3237.5,3.08816]
["bitfinex","ETHUSD",1633102931213,0.992998,3237.8,3237.4,0.079913]
["bitfinex","ETHUSD",1633102931419,0.992998,3237.8,3237.2,0.25]
["bitfinex","ETHUSD",1633102934009,0.79066894,3237.3,3237.2,0.25]
["bitfinex","ETHUSD",1633102934223,1.03200631,3237.9,3237.2,0.25]
["bitfinex","ETHUSD",1633102935210,0.186,3237.8,3237.2,0.25]
["bitfinex","ETHUSD",1633102935812,3.2745104,3237.8,3237.2,0.25]
["bitfinex","ETHUSD",1633102936015,0.9494146,3237.7,3237.2,0.25]
["bitfinex","ETHUSD",1633102936230,0.186,3237.7,3237.2,0.25]
["bitfinex","ETHUSD",1633102937022,0.186,3237.7,3237.2,4.88174]
["bitfinex","ETHUSD",1633102937412,0.186,3237.7,3237.3,0.23315037]
["bitfinex","ETHUSD",1633102937630,0.186,3237.7,3237.3,1.2373022]
["bitfinex","ETHUSD",1633102937814,0.186,3237.7,3237.4,0.27353226]
["bitfinex","ETHUSD",1633102938023,0.186,3237.7,3237.5,0.30981717]
["bitfinex","ETHUSD",1633102938231,0.18731337,3237.7,3237.5,0.30981717]
["bitfinex","ETHUSD",1633102938620,0.00131337,3237.7,3237.5,0.30981717]
["bitfinex","ETHUSD",1633102940214,0.00131337,3237.7,3237.5,0.51602286]
["bitfinex","ETHUSD",1633102940414,0.00131337,3237.7,3237.3,0.34316748]
["bitfinex","ETHUSD",1633102940814,0.00131337,3237.7,3237.6,0.41288476]
["bitfinex","ETHUSD",1633102941213,0.00131337,3237.7,3237.6,0.59407044]
["bitfinex","ETHUSD",1633102941414,0.00131337,3237.7,3237.6,0.079913]
["bitfinex","ETHUSD",1633102941616,0.00131337,3237.7,3237.6,0.54602537]
["bitfinex","ETHUSD",1633102941815,0.00131337,3237.7,3237.4,0.2634744]
["bitfinex","ETHUSD",1633102942028,0.00131337,3237.7,3237.5,0.23600208]
["bitfinex","ETHUSD",1633102942214,0.00131337,3237.7,3237.5,0.6549154]
["bitfinex","ETHUSD",1633102942615,0.00131337,3237.7,3237.6,0.34074652]
["bitfinex","ETHUSD",1633102942814,0.00131337,3237.7,3237.6,0.20378053]
["bitfinex","ETHUSD",1633102943015,0.00131337,3237.7,3237.6,0.26728176]
["bitfinex","ETHUSD",1633102943215,0.00131337,3237.7,3237.6,0.30056279]
["bitfinex","ETHUSD",1633102943418,0.00131337,3237.7,3237.5,0.6549154]
["bitfinex","ETHUSD",1633102943616,0.00131337,3237.7,3237.6,0.30613403]
["bitfinex","ETHUSD",1633102943815,0.00131337,3237.7,3237.5,0.6549154]
["bitfinex","ETHUSD",1633102944216,0.00131337,3237.7,3237.6,0.33963925]
["bitfinex","ETHUSD",1633102944426,0.00131337,3237.7,3237.5,0.25477401]
["bitfinex","ETHUSD",1633102944621,0.00131337,3237.7,3237.3,7.71928]
["bitfinex","ETHUSD",1633102944818,0.00131337,3237.7,3237.4,0.25501493]
["bitfinex","ETHUSD",1633102945219,0.00131337,3237.7,3237.2,0.329913]
["bitfinex","ETHUSD",1633102945427,0.00131337,3237.7,3237.2,0.60170102]
["bitfinex","ETHUSD",1633102945820,0.00131337,3237.7,3237.2,0.329913]
["bitfinex","ETHUSD",1633102946238,0.95133866,3237.4,3237.2,0.329913]
["bitfinex","ETHUSD",1633102947420,0.93621783,3237.4,3237.2,0.329913]
["bitfinex","ETHUSD",1633102947619,0.93621783,3237.4,3237.2,4.961993]
["bitfinex","ETHUSD",1633102947818,0.00131337,3237.7,3237.2,4.961993]
["bitfinex","ETHUSD",1633102948419,0.00131337,3237.7,3237.6,0.079913]
["bitfinex","ETHUSD",1633102948624,0.00131337,3237.7,3237.6,0.42407731]
["bitfinex","ETHUSD",1633102948829,1.11035334,3237.7,3237.6,0.42407731]
["bitfinex","ETHUSD",1633102949029,1.11035334,3237.7,3237.6,0.079913]
["bitfinex","ETHUSD",1633102949223,1.11035334,3237.7,3237.3,0.67855772]
["bitfinex","ETHUSD",1633102949622,1.11035334,3237.7,3237.2,0.79015391]
["bitfinex","ETHUSD",1633102949821,1.11035334,3237.7,3237.2,0.25]
["bitfinex","ETHUSD",1633102950019,0.00131337,3237.7,3237.4,4.63177]
["bitfinex","ETHUSD",1633102950223,0.00131337,3237.7,3237.5,0.29766216]
["bitfinex","ETHUSD",1633102950621,0.00131337,3237.7,3237.2,0.25]
["bitfinex","ETHUSD",1633102950820,0.00131337,3237.7,3237.2,0.46743116]
["bitfinex","ETHUSD",1633102951224,1.06553631,3237.6,3237.5,4.85941088]
["bitfinex","ETHUSD",1633102951420,0.00131337,3237.7,3237.5,4.63169]
["bitfinex","ETHUSD",1633102951624,0.00131337,3237.7,3237.5,0.20746961]
["bitfinex","ETHUSD",1633102951820,0.00131337,3237.7,3237.5,0.84097036]
["bitfinex","ETHUSD",1633102952021,0.00131337,3237.7,3237.6,0.20361294]
["bitfinex","ETHUSD",1633102952221,0.00131337,3237.7,3237.6,0.25444446]
["bitfinex","ETHUSD",1633102952429,0.00131337,3237.7,3237.5,0.84097036]
["bitfinex","ETHUSD",1633102952624,0.00131337,3237.7,3237.6,4.84806741]
["bitfinex","ETHUSD",1633102953220,0.00131337,3237.7,3237.3,0.31718949]
["bitfinex","ETHUSD",1633102953620,0.00131337,3237.7,3237.5,4.63168]
["bitfinex","ETHUSD",1633102953820,0.00131337,3237.7,3237.6,0.25032924]
["bitfinex","ETHUSD",1633102954021,0.00131337,3237.7,3237.5,5.45341945]
["bitfinex","ETHUSD",1633102954221,0.00131337,3237.7,3237.6,0.33026145]
["bitfinex","ETHUSD",1633102954421,0.00131337,3237.7,3237.6,0.33601496]
["bitfinex","ETHUSD",1633102954622,0.94792654,3237.7,3237.5,0.31721175]
["bitfinex","ETHUSD",1633102954836,0.94792654,3237.7,3237.6,4.63135]
["bitfinex","ETHUSD",1633102955028,13.84065877,3237.6,3237.2,0.25]
["bitfinex","ETHUSD",1633102955324,0.186,3237.5,3237.2,0.25]
["bitfinex","ETHUSD",1633102955830,5.36571646,3237.4,3237.2,0.25]
["bitfinex","ETHUSD",1633102956086,0.186,3237.3,3237.2,0.25]
["bitfinex","ETHUSD",1633102956432,0.186,3237.3,3236.9,0.003]
["bitfinex","ETHUSD",1633102956821,0.186,3237.3,3236.7,0.003]
["bitfinex","ETHUSD",1633102957049,3.0887838,3237.1,3236.7,0.003]
["bitfinex","ETHUSD",1633102957223,0.92734,3237.0,3236.7,0.003]
["bitfinex","ETHUSD",1633102958422,0.7074662,3236.9,3236.7,0.003]
["bitfinex","ETHUSD",1633102959324,0.2574662,3236.9,3236.7,0.003]
["bitfinex","ETHUSD",1633102959527,1.03327447,3236.8,3236.7,0.003]
["bitfinex","ETHUSD",1633102959725,1.03327447,3236.8,3236.5,0.003]
["bitfinex","ETHUSD",1633102959726,1.03327447,3236.8,3236.5,0.006]
["bitfinex","ETHUSD",1633102960130,5.66695447,3236.8,3236.5,0.006]
["bitfinex","ETHUSD",1633102960531,5.66695447,3236.8,3236.4,0.006]
["bitfinex","ETHUSD",1633102960928,5.61695447,3236.8,3236.4,0.006]
["bitfinex","ETHUSD",1633102961128,8.70623447,3236.8,3236.4,0.006]
["bitfinex","ETHUSD",1633102961328,0.98327447,3236.8,3236.4,0.006]
["bitfinex","ETHUSD",1633102962127,0.98327447,3236.8,3236.2,0.006]
["bitfinex","ETHUSD",1633102963128,0.90123281,3236.4,3236.2,0.006]
["bitfinex","ETHUSD",1633102963352,3.23705313,3236.7,3236.2,0.006]
["bitfinex","ETHUSD",1633102963530,0.98327447,3236.8,3236.2,0.006]
["bitfinex","ETHUSD",1633102963531,3.0895316,3236.5,3236.2,0.006]
["bitfinex","ETHUSD",1633102963730,3.2755316,3236.5,3236.1,0.006]
["bitfinex","ETHUSD",1633102963930,3.2755316,3236.5,3235.9,0.009]
["bitfinex","ETHUSD",1633102964131,3.2755316,3236.5,3235.8,0.009]
["bitfinex","ETHUSD",1633102964335,6.26330309,3236.4,3235.9,1.36021936]
["bitfinex","ETHUSD",1633102964531,4.63544,3236.1,3235.8,0.009]
["bitfinex","ETHUSD",1633102964729,4.63544,3236.1,3235.5,0.003]
["bitfinex","ETHUSD",1633102964730,0.186,3236.0,3235.5,0.003]
["bitfinex","ETHUSD",1633102964947,0.186,3236.0,3235.3,0.262]
["bitfinex","ETHUSD",1633102965195,0.83790973,3235.5,3235.3,0.262]
["bitfinex","ETHUSD",1633102965397,0.83790973,3235.5,3235.4,0.012]
["bitfinex","ETHUSD",1633102965593,1.05069015,3235.5,3235.4,0.012]
["bitfinex","ETHUSD",1633102966594,1.96435043,3235.5,3235.4,0.012]
["bitfinex","ETHUSD",1633102967796,2.15035043,3235.5,3235.4,0.012]
["bitfinex","ETHUSD",1633102970807,0.186,3235.5,3235.4,0.012]
["bitfinex","ETHUSD",1633102971005,0.186,3235.5,3235.4,1.5248]
["bitfinex","ETHUSD",1633102971201,0.186,3235.5,3235.4,2.89952678]
["bitfinex","ETHUSD",1633102979012,0.18697136,3235.5,3235.4,2.89952678]
["bitfinex","ETHUSD",1633102981426,1.36043278,3235.5,3235.4,2.89952678]
["bitfinex","ETHUSD",1633102982219,0.74043278,3235.5,3235.4,2.89952678]
["bitfinex","ETHUSD",1633102982613,0.186,3235.6,3235.4,2.89952678]
["bitfinex","ETHUSD",1633102982813,0.186,3235.6,3235.5,1.38426237]
["bitfinex","ETHUSD",1633102983014,0.186,3235.6,3235.5,1.39626237]
["bitfinex","ETHUSD",1633102983415,0.186,3235.6,3235.5,3.01146237]
["bitfinex","ETHUSD",1633102984114,1.26343428,3235.6,3235.5,3.01146237]
["bitfinex","ETHUSD",1633102984915,1.26343428,3235.6,3235.5,2.96146237]
["bitfinex","ETHUSD",1633102988923,1.26343428,3235.6,3235.5,1.34626237]
["bitfinex","ETHUSD",1633102989518,1.26431363,3235.6,3235.5,1.34626237]
["bitfinex","ETHUSD",1633102993124,0.18687935,3235.6,3235.5,1.34626237]
["bitfinex","ETHUSD",1633102994325,1.24372817,3235.6,3235.5,1.34626237]
["bitfinex","ETHUSD",1633102994525,0.18687935,3235.6,3235.5,1.34626237]
["bitfinex","ETHUSD",1633102997726,0.13687935,3235.6,3235.5,1.34626237]
["bitfinex","ETHUSD",1633102999330,4.77249935,3235.6,3235.5,1.34626237]
["bitfinex","ETHUSD",1633102999528,4.77249935,3235.6,3235.5,1.29626237]
["bitfinex","ETHUSD",1633103000530,4.77249935,3235.6,3235.5,2.22614574]
["bitfinex","ETHUSD",1633103000731,0.00087935,3235.6,3235.5,3.73685874]
["bitfinex","ETHUSD",1633103000930,0.00087935,3235.6,3235.5,3.9783648]
["bitfinex","ETHUSD",1633103001235,0.00087935,3235.6,3235.5,8.31071239]
["bitfinex","ETHUSD",1633103001431,25.5678,3237.9,3235.6,13.75]
["bitfinex","ETHUSD",1633103001633,1.0571447,3237.5,3237.2,0.079913]
["bitfinex","ETHUSD",1633103001831,3.0888,3237.8,3237.2,5.05970124]
["bitfinex","ETHUSD",1633103002033,3.09457,3238.0,3237.8,0.079913]
["bitfinex","ETHUSD",1633103002230,0.006,3238.0,3237.8,0.32131755]
["bitfinex","ETHUSD",1633103002830,0.99354359,3237.9,3237.8,3.29008864]
["bitfinex","ETHUSD",1633103003039,0.99354359,3237.9,3237.8,0.32131755]
["bitfinex","ETHUSD",1633103003229,0.99354359,3237.9,3237.8,0.24140455]
["bitfinex","ETHUSD",1633103006030,0.99354359,3237.9,3237.8,0.31368423]
["bitfinex","ETHUSD",1633103006231,0.99354359,3237.9,3237.8,0.23053477]
["bitfinex","ETHUSD",1633103006431,0.99354359,3237.9,3237.5,2.92109693]
["bitfinex","ETHUSD",1633103006628,0.99354359,3237.9,3237.4,0.329913]
["bitfinex","ETHUSD",1633103007108,0.73120309,3237.8,3237.4,0.55973637]
["bitfinex","ETHUSD",1633103007244,3.093948,3238.0,3237.4,0.55973637]
["bitfinex","ETHUSD",1633103007436,3.093948,3238.0,3237.6,0.26785667]
["bitfinex","ETHUSD",1633103007632,3.07883959,3238.0,3237.6,0.26785667]
["bitfinex","ETHUSD",1633103008232,3.07883959,3238.0,3237.7,0.84691898]
["bitfinex","ETHUSD",1633103008437,3.07883959,3238.0,3237.8,0.29784291]
["bitfinex","ETHUSD",1633103008632,3.07883959,3238.0,3237.5,3.01119894]
["bitfinex","ETHUSD",1633103008633,3.07883959,3238.0,3237.6,0.32234011]
["bitfinex","ETHUSD",1633103009839,0.76635888,3237.8,3237.4,1.952413]
["bitfinex","ETHUSD",1633103010050,0.76635888,3237.8,3237.4,0.329913]
["bitfinex","ETHUSD",1633103010233,0.76635888,3237.8,3237.4,0.25]
["bitfinex","ETHUSD",1633103010632,0.76635888,3237.8,3237.4,0.329913]
["bitfinex","ETHUSD",1633103011635,0.76635888,3237.8,3237.4,0.25]
["bitfinex","ETHUSD",1633103011839,6.16697959,3238.0,3237.4,0.25]
["bitfinex","ETHUSD",1633103012034,1.16182099,3237.6,3237.4,0.25]
["bitfinex","ETHUSD",1633103012455,6.11697959,3238.0,3237.4,0.25]
["bitfinex","ETHUSD",1633103012835,0.77912284,3237.6,3237.4,0.25]
["bitfinex","ETHUSD",1633103013103,6.11697959,3238.0,3237.4,0.25]
["bitfinex","ETHUSD",1633103013235,6.11697959,3238.0,3237.4,1.4868]
["bitfinex","ETHUSD",1633103013447,0.006,3238.0,3237.9,0.99102758]
["bitfinex","ETHUSD",1633103013635,0.006,3238.0,3237.9,3.1289299]
["bitfinex","ETHUSD",1633103013834,0.006,3238.0,3237.8,0.079913]
["bitfinex","ETHUSD",1633103015446,0.006,3238.0,3237.4,0.15]
["bitfinex","ETHUSD",1633103015640,0.81266489,3237.9,3237.4,0.47570486]
["bitfinex","ETHUSD",1633103015839,0.81266489,3237.9,3237.5,0.31317707]
["bitfinex","ETHUSD",1633103016119,1.15386,3238.1,3237.5,0.31317707]
["bitfinex","ETHUSD",1633103016444,1.15386,3238.1,3237.5,0.31617707]
["bitfinex","ETHUSD",1633103016836,1.15386,3238.1,3237.5,0.003]
["bitfinex","ETHUSD",1633103017053,0.186,3238.0,3237.5,0.003]
["bitfinex","ETHUSD",1633103017837,1.05237527,3237.7,3237.5,0.003]
["bitfinex","ETHUSD",1633103018038,1.05237527,3237.7,3236.9,0.1206]
["bitfinex","ETHUSD",1633103018039,1.23837527,3237.7,3236.9,0.1206]
["bitfinex","ETHUSD",1633103018253,1.23837527,3237.7,3236.5,0.003]
["bitfinex","ETHUSD",1633103018254,3.24134766,3237.6,3237.0,0.003]
["bitfinex","ETHUSD",1633103018441,1.23837527,3237.7,3237.0,0.003]
["bitfinex","ETHUSD",1633103018442,0.186,3237.5,3237.0,0.003]
["bitfinex","ETHUSD",1633103018641,0.186,3237.4,3236.8,0.003]
["bitfinex","ETHUSD",1633103018841,1.89080678,3237.2,3236.4,0.006]
["bitfinex","ETHUSD",1633103019110,0.85631486,3236.5,3236.4,0.006]
["bitfinex","ETHUSD",1633103019251,0.85631486,3236.5,3236.3,0.006]
["bitfinex","ETHUSD",1633103019446,3.0892,3236.7,3236.3,0.006]
["bitfinex","ETHUSD",1633103019839,3.0892,3236.7,3236.2,0.006]
["bitfinex","ETHUSD",1633103020039,4.63432,3236.5,3236.2,0.006]
["bitfinex","ETHUSD",1633103020243,0.186,3236.4,3236.2,0.006]
["bitfinex","ETHUSD",1633103020439,1.06912718,3236.3,3236.0,0.009]
["bitfinex","ETHUSD",1633103020642,0.186,3236.2,3236.0,0.009]
["bitfinex","ETHUSD",1633103020839,0.186,3236.2,3235.9,0.97556094]
["bitfinex","ETHUSD",1633103021257,3.27569,3236.2,3236.0,0.009]
["bitfinex","ETHUSD",1633103021640,0.186,3236.2,3236.1,0.079913]
["bitfinex","ETHUSD",1633103022040,0.186,3236.2,3236.1,0.006]
["bitfinex","ETHUSD",1633103022238,0.186,3236.2,3236.1,0.085913]
["bitfinex","ETHUSD",1633103022543,0.186,3236.2,3236.1,0.006]
["bitfinex","ETHUSD",1633103022942,1.25071265,3236.2,3236.0,0.009]
["bitfinex","ETHUSD",1633103023440,0.186,3236.2,3236.0,0.009]
["bitfinex","ETHUSD",1633103023640,0.186,3236.2,3236.0,0.60592194]
["bitfinex","ETHUSD",1633103023841,0.186,3236.2,3236.0,0.009]
["bitfinex","ETHUSD",1633103024041,0.186,3236.2,3236.1,0.006]
["bitfinex","ETHUSD",1633103024247,0.186,3236.2,3235.9,0.009]
["bitfinex","ETHUSD",1633103024642,1.03318563,3236.1,3235.8,0.009]
["bitfinex","ETHUSD",1633103024842,0.186,3236.0,3235.8,0.009]
["bitfinex","ETHUSD",1633103025841,0.186,3236.0,3235.7,0.52802231]
["bitfinex","ETHUSD",1633103026243,0.186,3236.0,3235.8,0.009]
["bitfinex","ETHUSD",1633103027249,0.186,3236.0,3235.7,0.52747214]
["bitfinex","ETHUSD",1633103027642,0.186,3236.0,3235.8,0.009]
["bitfinex","ETHUSD",1633103028044,0.186,3236.0,3235.7,0.009]
["bitfinex","ETHUSD",1633103028244,0.186,3236.0,3235.7,0.52766476]
["bitfinex","ETHUSD",1633103028652,0.186,3236.0,3235.8,0.009]
["bitfinex","ETHUSD",1633103029046,4.82101,3236.0,3235.8,0.009]
["bitfinex","ETHUSD",1633103029248,4.82101,3236.0,3235.7,0.009]
["bitfinex","ETHUSD",1633103029446,0.186,3236.0,3235.7,0.009]
["bitfinex","ETHUSD",1633103029648,0.186,3236.0,3235.8,1.41533561]
["bitfinex","ETHUSD",1633103029847,0.186,3236.0,3235.9,1.41501436]
["bitfinex","ETHUSD",1633103030048,2.23318637,3236.0,3235.9,1.42582758]
["bitfinex","ETHUSD",1633103030265,2.23403964,3236.0,3235.9,1.42631111]
["bitfinex","ETHUSD",1633103031648,1.27061517,3236.0,3235.9,1.42631111]
["bitfinex","ETHUSD",1633103032660,2.09601709,3236.0,3235.9,1.42631111]
["bitfinex","ETHUSD",1633103033851,2.09601709,3236.0,3235.9,0.009]
["bitfinex","ETHUSD",1633103034251,3.09075,3236.2,3236.1,17.21881169]
["bitfinex","ETHUSD",1633103034457,3.09071,3237.0,3236.1,17.21881169]
["bitfinex","ETHUSD",1633103034458,0.53570797,3238.0,3236.6,4.32643504]
["bitfinex","ETHUSD",1633103034656,3.686,3237.9,3237.8,0.02537466]
["bitfinex","ETHUSD",1633103034871,0.003,3238.0,3237.9,0.21585279]
["bitfinex","ETHUSD",1633103035053,1.10686,3238.1,3237.9,3.73896896]
["bitfinex","ETHUSD",1633103035268,1.10686,3238.1,3238.0,0.73695915]
["bitfinex","ETHUSD",1633103035454,1.10686,3238.1,3238.0,1.00433946]
["bitfinex","ETHUSD",1633103036454,2.20779464,3238.1,3238.0,1.00433946]
["bitfinex","ETHUSD",1633103036652,1.10686,3238.1,3238.0,1.00433946]
["bitfinex","ETHUSD",1633103037661,1.09175229,3238.1,3238.0,10.07149946]
["bitfinex","ETHUSD",1633103037853,0.006,3238.4,3238.2,0.24439998]
["bitfinex","ETHUSD",1633103038053,0.006,3238.4,3238.3,22.04346908]
["bitfinex","ETHUSD",1633103038253,0.006,3238.4,3238.3,27.5579463]
["bitfinex","ETHUSD",1633103038455,0.006,3238.4,3238.3,26.64779957]
["bitfinex","ETHUSD",1633103038657,0.006,3238.4,3238.3,26.20557369]
["bitfinex","ETHUSD",1633103038861,0.009,3238.5,3238.4,13.006]
["bitfinex","ETHUSD",1633103039052,0.009,3238.5,3238.4,19.901265]
["bitfinex","ETHUSD",1633103039266,0.0001,3238.6,3238.5,0.009]
["bitfinex","ETHUSD",1633103039452,0.00737409,3239.2,3238.6,13.7]
["bitfinex","ETHUSD",1633103039665,0.00737409,3239.2,3239.1,18.48969496]
["bitfinex","ETHUSD",1633103039857,0.01496495,3239.9,3239.2,13.70296602]
["bitfinex","ETHUSD",1633103040131,0.00998565,3240.8,3239.6,4.66826948]
["bitfinex","ETHUSD",1633103040132,0.09393947,3240.1,3239.6,4.66826948]
["bitfinex","ETHUSD",1633103040259,0.00998565,3240.8,3240.1,10.45]
["bitfinex","ETHUSD",1633103040466,0.00998565,3240.8,3240.2,6.19988267]
["bitfinex","ETHUSD",1633103040855,0.00998565,3240.8,3240.2,6.315]
["bitfinex","ETHUSD",1633103041060,0.00998565,3240.8,3240.0,0.1184]
["bitfinex","ETHUSD",1633103041061,16.9156216,3240.2,3240.0,0.1184]
["bitfinex","ETHUSD",1633103041290,3.9656216,3240.2,3239.7,0.25]
["bitfinex","ETHUSD",1633103041457,0.186,3240.1,3239.7,0.25]
["bitfinex","ETHUSD",1633103042059,0.84713653,3240.0,3239.7,0.25]
["bitfinex","ETHUSD",1633103042258,0.186,3239.9,3239.7,0.25]
["bitfinex","ETHUSD",1633103043057,0.16151321,3239.7,3238.9,0.006]
["bitfinex","ETHUSD",1633103043258,1.76615923,3239.0,3238.9,0.006]
["bitfinex","ETHUSD",1633103043458,1.76615923,3239.0,3238.8,0.006]
["bitfinex","ETHUSD",1633103043459,1.07402795,3239.0,3238.8,0.006]
["bitfinex","ETHUSD",1633103044475,1.08159773,3238.9,3238.8,0.006]
["bitfinex","ETHUSD",1633103045272,1.07402795,3239.0,3238.8,0.006]
["bitfinex","ETHUSD",1633103046267,8.79877069,3238.9,3238.8,0.006]
["bitfinex","ETHUSD",1633103046462,1.18477069,3238.9,3238.8,0.006]
["bitfinex","ETHUSD",1633103046861,1.18477069,3238.9,3238.2,0.009]
["bitfinex","ETHUSD",1633103047061,1.18477069,3238.9,3238.0,0.012]
["bitfinex","ETHUSD",1633103047265,1.18477069,3238.9,3238.1,1.42786896]
["bitfinex","ETHUSD",1633103047463,1.18477069,3238.9,3238.4,0.82392873]
["bitfinex","ETHUSD",1633103047661,4.63115,3238.8,3238.2,0.088913]
["bitfinex","ETHUSD",1633103047863,0.186,3238.7,3238.5,0.009]
["bitfinex","ETHUSD",1633103048063,0.186,3238.7,3238.3,0.009]
["bitfinex","ETHUSD",1633103048670,1.06250283,3238.4,3238.3,0.009]
["bitfinex","ETHUSD",1633103048866,1.06250283,3238.4,3238.2,0.009]
["bitfinex","ETHUSD",1633103050466,0.186,3238.7,3238.2,0.009]
["bitfinex","ETHUSD",1633103050868,1.5,3238.4,3238.2,0.009]
["bitfinex","ETHUSD",1633103051267,1.50113218,3238.4,3238.2,0.009]
["bitfinex","ETHUSD",1633103051675,0.92929396,3238.3,3238.2,0.009]
["bitfinex","ETHUSD",1633103051867,1.50113218,3238.4,3238.2,0.009]
["bitfinex","ETHUSD",1633103052129,1.50113218,3238.4,3238.1,0.39683775]
["bitfinex","ETHUSD",1633103052266,1.50113218,3238.4,3238.1,0.40083775]
["bitfinex","ETHUSD",1633103052466,1.50113218,3238.4,3238.2,0.009]
["bitfinex","ETHUSD",1633103053066,0.93994032,3238.3,3238.2,0.009]
["bitfinex","ETHUSD",1633103053478,1.50113218,3238.4,3238.2,0.009]
["bitfinex","ETHUSD",1633103053681,1.50113218,3238.4,3238.1,0.29428295]
["bitfinex","ETHUSD",1633103054072,1.50113218,3238.4,3238.2,0.009]
["bitfinex","ETHUSD",1633103054669,1.50113218,3238.4,3238.0,0.012]
["bitfinex","ETHUSD",1633103055134,1.0390328,3238.3,3238.0,0.012]
["bitfinex","ETHUSD",1633103057073,0.186,3238.2,3238.0,0.012]
["bitfinex","ETHUSD",1633103057891,0.186,3238.2,3237.5,0.015]
["bitfinex","ETHUSD",1633103058138,3.08868,3238.0,3237.5,0.015]
["bitfinex","ETHUSD",1633103058276,4.63296,3237.8,3237.5,0.015]
["bitfinex","ETHUSD",1633103058477,0.186,3237.7,3237.5,0.015]
["bitfinex","ETHUSD",1633103058675,1.02401322,3237.6,3237.5,0.015]
["bitfinex","ETHUSD",1633103058882,1.02401322,3237.6,3237.2,0.015]
["bitfinex","ETHUSD",1633103059488,0.98409605,3237.3,3236.9,0.018]
["bitfinex","ETHUSD",1633103059677,4.07302605,3237.3,3236.9,0.018]
["bitfinex","ETHUSD",1633103060077,4.25902605,3237.3,3236.9,0.018]
["bitfinex","ETHUSD",1633103061142,4.63386,3237.2,3236.9,0.018]
["bitfinex","ETHUSD",1633103061286,1.14050216,3237.1,3236.9,0.018]
["bitfinex","ETHUSD",1633103061882,0.00091757,3237.0,3236.9,0.018]
["bitfinex","ETHUSD",1633103062077,0.18691757,3237.0,3236.9,0.018]
["bitfinex","ETHUSD",1633103063486,1.2723343,3237.0,3236.9,0.018]
["bitfinex","ETHUSD",1633103064290,0.18691757,3237.0,3236.9,0.018]
["bitfinex","ETHUSD",1633103066280,1.68691757,3237.0,3236.9,0.018]
["bitfinex","ETHUSD",1633103066679,2.80373714,3237.0,3236.9,0.018]
["bitfinex","ETHUSD",1633103068180,3.34388714,3237.0,3236.9,0.018]
["bitfinex","ETHUSD",1633103069383,3.34388714,3237.0,3236.6,4.32643504]
["bitfinex","ETHUSD",1633103070384,7.72438,3236.8,3236.6,4.32643504]
["bitfinex","ETHUSD",1633103070582,0.186,3236.7,3236.6,4.32643504]
["bitfinex","ETHUSD",1633103072385,0.1868619,3236.7,3236.6,4.32643504]
["bitfinex","ETHUSD",1633103072583,8.9,3236.6,3236.2,0.003]
["bitfinex","ETHUSD",1633103072782,3.27578,3236.5,3236.2,1.43445128]
["bitfinex","ETHUSD",1633103072993,4.09802451,3236.4,3236.2,1.43445128]
["bitfinex","ETHUSD",1633103073182,0.93203529,3236.3,3236.2,1.43145128]
["bitfinex","ETHUSD",1633103073382,0.93203529,3236.3,3236.1,2.04274315]
["bitfinex","ETHUSD",1633103073584,0.93203529,3236.3,3236.2,1.43335343]
["bitfinex","ETHUSD",1633103073787,0.93203529,3236.3,3236.2,0.003]
["bitfinex","ETHUSD",1633103074481,0.186,3236.3,3236.2,1.43316316]
["bitfinex","ETHUSD",1633103075681,4.786,3236.3,3236.2,1.38566316]
["bitfinex","ETHUSD",1633103075880,1.686,3236.3,3236.2,1.38566316]
["bitfinex","ETHUSD",1633103076880,2.68523528,3236.3,3236.2,1.38566316]
["bitfinex","ETHUSD",1633103077481,7.31988528,3236.3,3236.2,1.38566316]
["bitfinex","ETHUSD",1633103077882,7.31988528,3236.3,3236.1,2.04274315]
["bitfinex","ETHUSD",1633103078682,0.88746831,3236.2,3236.1,2.04274315]
["bitfinex","ETHUSD",1633103078882,1.07346831,3236.2,3236.1,2.04274315]
["bitfinex","ETHUSD",1633103079891,0.186,3236.2,3236.1,2.04274315]
["bitfinex","ETHUSD",1633103080286,0.186,3236.2,3236.1,2.00674315]
["bitfinex","ETHUSD",1633103080884,1.18402161,3236.2,3235.9,0.003]
["bitfinex","ETHUSD",1633103081284,3.09014,3236.0,3235.6,0.52010342]
["bitfinex","ETHUSD",1633103081483,3.09014,3236.0,3235.6,0.003]
["bitfinex","ETHUSD",1633103081484,3.09008,3235.9,3235.6,0.003]
["bitfinex","ETHUSD",1633103081683,3.09008,3235.9,3235.7,0.003]
["bitfinex","ETHUSD",1633103081684,6.31578333,3235.9,3235.7,0.003]
["bitfinex","ETHUSD",1633103081892,1.18143439,3235.8,3235.7,0.003]
["bitfinex","ETHUSD",1633103082288,1.18143439,3235.8,3235.6,0.003]
["bitfinex","ETHUSD",1633103082484,0.76191097,3235.7,3235.6,0.003]
["bitfinex","ETHUSD",1633103082889,4.07515299,3235.7,3235.6,0.003]
["bitfinex","ETHUSD",1633103083083,0.94791097,3235.7,3235.6,0.003]
["bitfinex","ETHUSD",1633103083302,4.03857097,3235.7,3235.3,0.52273371]
["bitfinex","ETHUSD",1633103083490,4.63591,3235.5,3235.3,0.006]
["bitfinex","ETHUSD",1633103083690,4.63591,3235.5,3235.4,0.006]
["bitfinex","ETHUSD",1633103084284,10.8170125,3235.5,3235.4,0.006]
["bitfinex","ETHUSD",1633103084885,10.8170125,3235.5,3235.2,0.006]
["bitfinex","ETHUSD",1633103085152,4.63616,3235.4,3235.2,0.006]
["bitfinex","ETHUSD",1633103085502,7.7271253,3235.4,3235.2,0.006]
["bitfinex","ETHUSD",1633103085695,0.87248655,3235.2,3235.1,0.006]
["bitfinex","ETHUSD",1633103086094,8.1562639,3235.2,3235.1,0.006]
["bitfinex","ETHUSD",1633103086289,11.46708887,3235.2,3235.1,0.006]
["bitfinex","ETHUSD",1633103087086,6.6104839,3235.2,3235.1,0.006]
["bitfinex","ETHUSD",1633103088885,6.6104839,3235.2,3235.0,0.009]
["bitfinex","ETHUSD",1633103089086,9.7012739,3235.2,3235.0,0.009]
["bitfinex","ETHUSD",1633103090888,10.2414239,3235.2,3235.0,0.009]
["bitfinex","ETHUSD",1633103091495,10.2414239,3235.2,3234.9,0.52350666]
["bitfinex","ETHUSD",1633103091890,7.7270864,3235.1,3235.0,0.009]
["bitfinex","ETHUSD",1633103092092,6.65159704,3235.1,3235.0,0.009]
["bitfinex","ETHUSD",1633103092490,6.65159704,3235.1,3234.9,0.009]
["bitfinex","ETHUSD",1633103093094,2.01535704,3235.1,3234.9,0.009]
["bitfinex","ETHUSD",1633103093491,5.10627704,3235.1,3234.8,0.009]
["bitfinex","ETHUSD",1633103094091,5.10627704,3235.1,3234.8,0.51442403]
["bitfinex","ETHUSD",1633103094491,5.10627704,3235.1,3234.9,0.009]
["bitfinex","ETHUSD",1633103095108,5.10627704,3235.1,3234.9,0.95291784]
["bitfinex","ETHUSD",1633103095494,5.10627704,3235.1,3235.0,0.009]
["bitfinex","ETHUSD",1633103096192,5.10627704,3235.1,3234.9,0.009]
["bitfinex","ETHUSD",1633103096600,9.74249704,3235.1,3234.9,0.009]
["bitfinex","ETHUSD",1633103096801,10.66431867,3235.1,3234.9,0.009]
["bitfinex","ETHUSD",1633103096993,9.74249704,3235.1,3234.9,0.009]
["bitfinex","ETHUSD",1633103098596,9.74249704,3235.1,3234.8,0.009]
["bitfinex","ETHUSD",1633103098793,5.10627704,3235.1,3234.8,0.009]
["bitfinex","ETHUSD",1633103099192,5.10627704,3235.1,3234.7,0.009]
["bitfinex","ETHUSD",1633103099402,8.19736704,3235.1,3234.7,0.009]
["bitfinex","ETHUSD",1633103099605,8.19736704,3235.1,3234.7,0.52309958]
["bitfinex","ETHUSD",1633103099993,8.19736704,3235.1,3234.6,2.82949213]
["bitfinex","ETHUSD",1633103099994,4.63629,3235.0,3234.8,0.009]
["bitfinex","ETHUSD",1633103100394,4.63629,3235.0,3234.7,0.009]
["bitfinex","ETHUSD",1633103103195,8.19736704,3235.1,3234.7,0.5229333]
["bitfinex","ETHUSD",1633103103595,6.18201,3235.1,3235.0,0.82636142]
["bitfinex","ETHUSD",1633103104007,6.18201,3235.1,3235.0,0.83536142]
["bitfinex","ETHUSD",1633103104796,6.13201,3235.1,3235.0,0.83536142]
["bitfinex","ETHUSD",1633103105618,6.13201,3235.1,3235.0,0.009]
["bitfinex","ETHUSD",1633103105799,6.13201,3235.1,3235.0,1.42457301]
["bitfinex","ETHUSD",1633103106800,0.72615,3235.2,3235.0,2.13992627]
["bitfinex","ETHUSD",1633103107001,0.72615,3235.2,3235.1,1.4142942]
["bitfinex","ETHUSD",1633103107201,0.72615,3235.2,3235.1,1.4202942]
["bitfinex","ETHUSD",1633103109262,0.72615,3235.2,3235.1,1.42872571]
["bitfinex","ETHUSD",1633103110265,0.54015,3235.2,3235.1,3.73272571]
["bitfinex","ETHUSD",1633103110465,0.54015,3235.2,3235.1,1.42872571]
["bitfinex","ETHUSD",1633103110665,0.54015,3235.2,3235.1,1.54792571]
["bitfinex","ETHUSD",1633103110864,0.54015,3235.2,3235.1,1.54712571]
["bitfinex","ETHUSD",1633103111277,1.58311228,3235.2,3235.1,1.42872571]
["bitfinex","ETHUSD",1633103111463,1.58311228,3235.2,3235.1,2.72272571]
["bitfinex","ETHUSD",1633103111668,1.58311228,3235.2,3235.1,1.42872571]
["bitfinex","ETHUSD",1633103112068,0.88680224,3234.7,3234.6,2.99401098]
["bitfinex","ETHUSD",1633103112289,0.88680224,3234.7,3234.4,0.51426989]
["bitfinex","ETHUSD",1633103112290,0.68380626,3234.6,3234.4,0.51426989]
["bitfinex","ETHUSD",1633103112490,0.68380626,3234.6,3234.2,0.76470484]
["bitfinex","ETHUSD",1633103112491,0.86980626,3234.6,3234.2,0.76470484]
["bitfinex","ETHUSD",1633103112685,6.40281112,3234.6,3234.2,0.25]
["bitfinex","ETHUSD",1633103112890,6.40281112,3234.6,3234.3,0.003]
["bitfinex","ETHUSD",1633103113089,0.93161106,3234.5,3234.3,0.003]
["bitfinex","ETHUSD",1633103113287,0.186,3234.4,3234.3,0.003]
["bitfinex","ETHUSD",1633103113505,3.37017463,3234.4,3234.3,0.003]
["bitfinex","ETHUSD",1633103113686,0.186,3234.4,3234.3,0.003]
["bitfinex","ETHUSD",1633103115887,0.186,3234.4,3234.0,0.006]
["bitfinex","ETHUSD",1633103116087,6.1836998,3234.3,3234.0,0.006]
["bitfinex","ETHUSD",1633103116288,4.82378,3234.2,3234.0,0.006]
["bitfinex","ETHUSD",1633103116508,4.82378,3234.2,3234.0,0.51896972]
["bitfinex","ETHUSD",1633103116509,0.186,3234.2,3234.0,0.51896972]
["bitfinex","ETHUSD",1633103116687,0.186,3234.2,3234.0,1.30266162]
["bitfinex","ETHUSD",1633103116899,0.186,3234.2,3234.1,0.5156669]
["bitfinex","ETHUSD",1633103117086,0.186,3234.2,3234.1,0.003]
["bitfinex","ETHUSD",1633103117286,0.186,3234.2,3234.1,0.082913]
["bitfinex","ETHUSD",1633103117488,0.186,3234.2,3234.1,0.003]
["bitfinex","ETHUSD",1633103118294,0.186,3234.2,3234.1,0.51583342]
["bitfinex","ETHUSD",1633103118506,1.09397054,3234.2,3234.1,0.5160187]
["bitfinex","ETHUSD",1633103118894,1.09397054,3234.2,3234.1,0.003]
["bitfinex","ETHUSD",1633103119087,0.186,3234.2,3234.1,0.003]
["bitfinex","ETHUSD",1633103119391,0.186,3234.2,3234.1,0.51617271]
["bitfinex","ETHUSD",1633103119995,1.28547011,3234.2,3234.1,0.51617271]
["bitfinex","ETHUSD",1633103120196,1.28547011,3234.2,3234.1,0.003]
["bitfinex","ETHUSD",1633103120389,1.28547011,3234.2,3234.1,0.51370535]
["bitfinex","ETHUSD",1633103120987,1.28547011,3234.2,3233.9,1.19077251]
["bitfinex","ETHUSD",1633103121189,0.75989171,3234.0,3233.9,0.33459693]
["bitfinex","ETHUSD",1633103121589,0.75989171,3234.0,3233.9,0.30739009]
["bitfinex","ETHUSD",1633103121788,0.75989171,3234.0,3233.8,1.37324213]
["bitfinex","ETHUSD",1633103121999,1.09947011,3234.2,3233.8,0.4812295]
["bitfinex","ETHUSD",1633103122192,0.186,3234.1,3233.8,0.25]
["bitfinex","ETHUSD",1633103122391,4.63798,3234.0,3233.8,0.25]
["bitfinex","ETHUSD",1633103122590,4.82398,3234.0,3233.8,0.25]
["bitfinex","ETHUSD",1633103123599,0.186,3234.0,3233.8,0.25]
["bitfinex","ETHUSD",1633103124789,0.186,3234.0,3233.5,0.003]
["bitfinex","ETHUSD",1633103124790,5.36423,3234.0,3233.5,0.003]
["bitfinex","ETHUSD",1633103125002,0.89139696,3233.7,3233.5,0.003]
["bitfinex","ETHUSD",1633103125192,0.186,3233.6,3233.5,0.85622462]
["bitfinex","ETHUSD",1633103125604,0.186,3233.6,3233.5,0.85922462]
["bitfinex","ETHUSD",1633103125994,0.186,3233.6,3233.5,0.003]
["bitfinex","ETHUSD",1633103126591,1.20784026,3233.8,3233.5,0.003]
["bitfinex","ETHUSD",1633103126798,0.186,3233.9,3233.6,1.20004464]
["bitfinex","ETHUSD",1633103127194,0.186,3233.9,3233.8,0.85681518]
["bitfinex","ETHUSD",1633103127590,0.186,3233.9,3233.6,0.55506397]
["bitfinex","ETHUSD",1633103128390,0.186,3233.9,3233.5,1.71499121]
["bitfinex","ETHUSD",1633103128590,1.13716589,3233.9,3233.5,1.71499121]
["bitfinex","ETHUSD",1633103130095,1.02173087,3233.8,3233.5,1.71499121]
["bitfinex","ETHUSD",1633103130294,0.186,3233.7,3233.5,0.003]
["bitfinex","ETHUSD",1633103130493,0.186,3233.7,3233.5,1.71789835]
["bitfinex","ETHUSD",1633103130895,0.186,3233.7,3233.5,0.003]
["bitfinex","ETHUSD",1633103131095,1.02613983,3233.7,3233.5,0.003]
["bitfinex","ETHUSD",1633103131299,1.02613983,3233.7,3233.4,1.72108118]
["bitfinex","ETHUSD",1633103131499,1.02613983,3233.7,3233.5,1.7233183]
["bitfinex","ETHUSD",1633103131701,1.02613983,3233.7,3233.5,1.72578148]
["bitfinex","ETHUSD",1633103132499,0.186,3233.7,3233.6,1.72055304]
["bitfinex","ETHUSD",1633103132697,3.14195,3233.9,3233.5,0.003]
["bitfinex","ETHUSD",1633103132903,3.14195,3233.9,3233.7,1.95494954]
["bitfinex","ETHUSD",1633103133103,3.14195,3233.9,3233.7,0.23614017]
["bitfinex","ETHUSD",1633103133498,3.14195,3233.9,3233.7,1.95739184]
["bitfinex","ETHUSD",1633103133712,3.14195,3233.9,3233.8,1.72047364]
["bitfinex","ETHUSD",1633103134102,4.29565445,3233.9,3233.8,1.72047364]
["bitfinex","ETHUSD",1633103134505,4.29565445,3233.9,3233.7,0.23614017]
["bitfinex","ETHUSD",1633103134910,4.29565445,3233.9,3233.7,1.95449084]
["bitfinex","ETHUSD",1633103135114,4.29565445,3233.9,3233.8,1.71804942]
["bitfinex","ETHUSD",1633103136173,4.29565445,3233.9,3233.7,1.99926699]
["bitfinex","ETHUSD",1633103136307,1.20370445,3233.9,3233.7,1.99926699]
["bitfinex","ETHUSD",1633103136708,0.003,3234.5,3234.1,1.15185873]
["bitfinex","ETHUSD",1633103136909,0.003,3234.5,3234.4,0.93706938]
["bitfinex","ETHUSD",1633103137142,0.003,3234.5,3234.3,1.73709985]
["bitfinex","ETHUSD",1633103137320,0.003,3235.0,3234.6,0.68380626]
["bitfinex","ETHUSD",1633103137511,0.003,3235.0,3234.9,0.26563517]
["bitfinex","ETHUSD",1633103137708,0.003,3235.0,3234.9,3.75374444]
["bitfinex","ETHUSD",1633103138121,0.003,3235.0,3234.9,2.55687419]
["bitfinex","ETHUSD",1633103138307,0.003,3235.0,3234.9,8.90091077]
["bitfinex","ETHUSD",1633103138712,0.003,3235.0,3234.9,8.90726944]
["bitfinex","ETHUSD",1633103139506,0.003,3235.0,3234.9,7.19105419]
["bitfinex","ETHUSD",1633103140909,0.003,3235.0,3234.9,1.26287419]
["bitfinex","ETHUSD",1633103141123,0.003,3235.0,3234.9,2.98056153]
["bitfinex","ETHUSD",1633103141524,0.003,3235.0,3234.9,1.26287419]
["bitfinex","ETHUSD",1633103142175,0.003,3235.0,3234.9,4.33986785]
["bitfinex","ETHUSD",1633103142513,0.003,3235.0,3234.9,2.62194635]
["bitfinex","ETHUSD",1633103143108,0.003,3235.0,3234.9,4.34094638]
["bitfinex","ETHUSD",1633103143309,0.003,3235.0,3234.9,2.62194635]
["bitfinex","ETHUSD",1633103143507,0.003,3235.0,3234.9,1.65177297]
["bitfinex","ETHUSD",1633103143907,0.003,3235.0,3234.9,3.37113708]
["bitfinex","ETHUSD",1633103144309,0.003,3235.0,3234.9,3.37132035]
["bitfinex","ETHUSD",1633103144509,0.003,3235.0,3234.9,1.35907216]
["bitfinex","ETHUSD",1633103144721,0.003,3235.0,3234.9,1.20413961]
["bitfinex","ETHUSD",1633103145121,0.003,3235.0,3234.9,2.49813961]
["bitfinex","ETHUSD",1633103145312,0.003,3235.0,3234.9,2.94292661]
["bitfinex","ETHUSD",1633103146310,0.003,3235.0,3234.9,1.64892661]
["bitfinex","ETHUSD",1633103146716,1.503,3235.0,3234.9,1.64892661]
["bitfinex","ETHUSD",1633103147508,1.503,3235.0,3234.9,2.94292661]
["bitfinex","ETHUSD",1633103147708,1.503,3235.0,3234.9,1.64892661]
["bitfinex","ETHUSD",1633103148909,1.503,3235.0,3234.9,3.37039514]
["bitfinex","ETHUSD",1633103149110,1.503,3235.0,3234.9,1.64892661]
["bitfinex","ETHUSD",1633103149912,0.003,3236.0,3235.5,1.24951737]
["bitfinex","ETHUSD",1633103150115,0.189,3236.5,3235.5,1.24951737]
["bitfinex","ETHUSD",1633103150116,0.003,3236.5,3236.1,1.10491673]
["bitfinex","ETHUSD",1633103150316,0.003,3236.5,3236.4,0.02470361]
["bitfinex","ETHUSD",1633103150533,0.003,3236.5,3236.4,1.56390413]
["bitfinex","ETHUSD",1633103150712,0.003,3236.5,3236.4,3.4355988]
["bitfinex","ETHUSD",1633103150918,0.003,3236.5,3236.4,3.79625865]
["bitfinex","ETHUSD",1633103151177,0.003,3236.5,3236.4,4.31111769]
["bitfinex","ETHUSD",1633103151414,0.003,3236.5,3236.4,2.60632135]
["bitfinex","ETHUSD",1633103151628,0.003,3236.5,3236.4,1.35712135]
["bitfinex","ETHUSD",1633103151814,0.003,3236.5,3236.1,1.10491673]
["bitfinex","ETHUSD",1633103152013,0.003,3236.5,3236.2,1.35981079]
["bitfinex","ETHUSD",1633103152214,1.85708026,3236.4,3236.2,1.35981079]
["bitfinex","ETHUSD",1633103155628,1.04236326,3236.4,3236.2,1.35981079]
["bitfinex","ETHUSD",1633103155817,1.04236326,3236.4,3236.3,0.00843151]
["bitfinex","ETHUSD",1633103156020,1.04236326,3236.4,3236.3,1.36827087]
["bitfinex","ETHUSD",1633103156619,0.003,3236.5,3236.3,1.36827087]
["bitfinex","ETHUSD",1633103156818,0.003,3236.5,3236.4,1.36021901]
["bitfinex","ETHUSD",1633103157479,0.003,3236.5,3236.4,0.95469001]
["bitfinex","ETHUSD",1633103157895,0.98076382,3236.5,3236.4,0.95469001]
["bitfinex","ETHUSD",1633103159984,1.10491673,3236.1,3235.9,0.5153849]
["bitfinex","ETHUSD",1633103160201,1.29091673,3236.1,3235.9,0.5153849]
["bitfinex","ETHUSD",1633103160386,1.29091673,3236.1,3235.5,11.162]
["bitfinex","ETHUSD",1633103160588,2.24304287,3236.1,3235.5,11.162]
["bitfinex","ETHUSD",1633103160789,5.33338047,3236.1,3235.5,11.67712515]
["bitfinex","ETHUSD",1633103160988,0.23930259,3235.3,3235.2,0.85892417]
["bitfinex","ETHUSD",1633103161198,13.81473213,3234.8,3234.6,1.71935561]
["bitfinex","ETHUSD",1633103161388,0.056096,3235.2,3234.0,2.23940778]
["bitfinex","ETHUSD",1633103161389,1.19846394,3234.3,3234.0,2.23940778]
["bitfinex","ETHUSD",1633103161609,0.695848,3233.5,3233.4,0.003]
["bitfinex","ETHUSD",1633103161791,15.36835369,3233.5,3233.4,0.003]
["bitfinex","ETHUSD",1633103162000,18.3248606,3233.5,3233.4,2.48]
["bitfinex","ETHUSD",1633103162189,18.3248606,3233.5,3232.1,6.78161472]
["bitfinex","ETHUSD",1633103162190,1.60792268,3232.9,3232.1,6.78161472]
["bitfinex","ETHUSD",1633103162389,4.723913,3232.5,3232.2,3.01]
["bitfinex","ETHUSD",1633103162595,4.723913,3232.5,3232.3,0.003]
["bitfinex","ETHUSD",1633103162596,8.32716043,3232.5,3232.3,0.003]
["bitfinex","ETHUSD",1633103162890,6.70274022,3232.4,3231.9,7.343]
["bitfinex","ETHUSD",1633103163089,15.194,3232.0,3231.9,7.34]
["bitfinex","ETHUSD",1633103163310,3.0946982,3231.8,3231.5,0.003]
["bitfinex","ETHUSD",1633103163490,3.0946982,3231.8,3231.3,0.003]
["bitfinex","ETHUSD",1633103163491,4.644,3231.6,3231.3,0.003]
["bitfinex","ETHUSD",1633103163703,4.644,3231.6,3231.5,0.1883491]
["bitfinex","ETHUSD",1633103163704,0.08784184,3231.6,3231.5,0.1883491]
["bitfinex","ETHUSD",1633103163890,0.08784184,3231.6,3230.3,4.77734983]
["bitfinex","ETHUSD",1633103163891,4.64374,3230.9,3230.3,4.77734983]
["bitfinex","ETHUSD",1633103164088,1.07693321,3230.7,3230.3,2.0]
["bitfinex","ETHUSD",1633103164296,0.186,3230.6,3230.5,2.48]
["bitfinex","ETHUSD",1633103164492,1.186,3230.6,3230.5,2.48]
["bitfinex","ETHUSD",1633103164688,1.186,3230.6,3230.5,2.483]
["bitfinex","ETHUSD",1633103164887,1.186,3230.6,3230.5,2.236]
["bitfinex","ETHUSD",1633103165086,1.186,3230.6,3230.5,0.006]
["bitfinex","ETHUSD",1633103165087,2.00729219,3230.6,3230.5,0.006]
["bitfinex","ETHUSD",1633103165488,2.00729219,3230.6,3229.7,1.12066577]
["bitfinex","ETHUSD",1633103165489,6.65095219,3230.6,3229.7,1.12066577]
["bitfinex","ETHUSD",1633103165892,6.65095219,3230.6,3229.8,0.009]
["bitfinex","ETHUSD",1633103166113,0.84568109,3230.1,3229.8,0.009]
["bitfinex","ETHUSD",1633103166329,6.63397761,3230.0,3229.8,0.009]
["bitfinex","ETHUSD",1633103166505,14.7,3229.9,3229.4,0.012]
["bitfinex","ETHUSD",1633103166704,14.7,3229.9,3229.0,0.003]
["bitfinex","ETHUSD",1633103166705,14.7,3229.9,3229.2,0.012]
["bitfinex","ETHUSD",1633103166905,4.644,3229.3,3229.2,0.012]
["bitfinex","ETHUSD",1633103167117,13.7,3229.2,3228.5,1.69445307]
["bitfinex","ETHUSD",1633103167321,6.8165882,3229.3,3228.5,1.56965307]
["bitfinex","ETHUSD",1633103167322,5.44884086,3228.6,3228.5,1.56965307]
["bitfinex","ETHUSD",1633103167506,2.40218501,3228.6,3228.5,0.003]
["bitfinex","ETHUSD",1633103167713,0.22276,3228.6,3228.5,0.003]
["bitfinex","ETHUSD",1633103167919,13.7,3228.5,3228.4,4e-05]
["bitfinex","ETHUSD",1633103168120,13.7,3228.4,3227.8,0.003]
["bitfinex","ETHUSD",1633103168305,2.92647538,3227.4,3227.3,2.77347919]
["bitfinex","ETHUSD",1633103168510,0.2,3227.3,3226.4,0.006]
["bitfinex","ETHUSD",1633103168713,1.866766,3227.3,3226.5,7.349]
["bitfinex","ETHUSD",1633103168929,1.866766,3227.3,3226.9,4.4998515]
["bitfinex","ETHUSD",1633103168930,0.03676,3227.1,3226.9,4.4998515]
["bitfinex","ETHUSD",1633103169109,0.22276,3227.1,3226.5,7.349]
["bitfinex","ETHUSD",1633103169320,13.04914998,3226.6,3226.5,7.305]
["bitfinex","ETHUSD",1633103169505,13.04914998,3226.6,3226.4,0.006]
["bitfinex","ETHUSD",1633103169506,0.89999118,3226.5,3226.4,0.006]
["bitfinex","ETHUSD",1633103169706,0.03905656,3226.7,3226.4,0.006]
["bitfinex","ETHUSD",1633103169707,0.73644427,3227.1,3226.5,1.98750032]
["bitfinex","ETHUSD",1633103169907,3.10312,3227.5,3227.4,2.19057957]
["bitfinex","ETHUSD",1633103169908,0.003,3227.5,3227.4,2.19057957]
["bitfinex","ETHUSD",1633103170118,0.003,3227.5,3227.4,12.37049257]
["bitfinex","ETHUSD",1633103170311,0.003,3228.0,3227.5,11.686]
["bitfinex","ETHUSD",1633103170312,4.144e-05,3227.6,3227.5,11.686]
["bitfinex","ETHUSD",1633103170507,4.144e-05,3227.6,3227.5,16.08569199]
["bitfinex","ETHUSD",1633103170720,4.144e-05,3227.6,3227.5,21.73604587]
["bitfinex","ETHUSD",1633103170905,4.144e-05,3227.6,3227.5,9.47398404]
["bitfinex","ETHUSD",1633103171118,4.144e-05,3227.6,3227.5,12.41713863]
["bitfinex","ETHUSD",1633103171311,4.144e-05,3227.6,3227.5,6.04749148]
["bitfinex","ETHUSD",1633103171520,4.144e-05,3227.6,3227.5,5.0411376]
["bitfinex","ETHUSD",1633103171709,4.144e-05,3227.6,3227.5,0.372]
["bitfinex","ETHUSD",1633103172217,4.144e-05,3227.6,3227.5,0.186]
["bitfinex","ETHUSD",1633103172420,4.144e-05,3227.6,3227.5,0.93545996]
["bitfinex","ETHUSD",1633103172608,4.144e-05,3227.6,3227.5,0.186]
["bitfinex","ETHUSD",1633103173807,1.0337006,3228.4,3227.5,0.186]
["bitfinex","ETHUSD",1633103174007,1.0337006,3228.4,3227.5,1.11026904]
["bitfinex","ETHUSD",1633103174213,1.0337006,3228.4,3227.5,0.189]
["bitfinex","ETHUSD",1633103174716,0.82533513,3228.1,3227.5,0.189]
["bitfinex","ETHUSD",1633103175108,0.003,3228.5,3227.5,0.189]
["bitfinex","ETHUSD",1633103175714,2.37657957,3227.4,3227.3,0.54552457]
["bitfinex","ETHUSD",1633103175910,5.39676138,3227.4,3227.3,0.54552457]
["bitfinex","ETHUSD",1633103176114,0.09996786,3227.1,3226.5,0.006]
["bitfinex","ETHUSD",1633103176416,1.07354567,3227.0,3226.5,0.006]
["bitfinex","ETHUSD",1633103176608,2.68555802,3227.0,3226.5,0.006]
["bitfinex","ETHUSD",1633103176822,3.16445093,3227.0,3226.5,0.006]
["bitfinex","ETHUSD",1633103177015,70.0,3226.9,3226.5,0.006]
["bitfinex","ETHUSD",1633103177221,4.644,3226.6,3226.3,0.006]
["bitfinex","ETHUSD",1633103177410,4.644,3226.4,3225.6,0.006]
["bitfinex","ETHUSD",1633103177611,4.644,3226.4,3225.5,2.489]
["bitfinex","ETHUSD",1633103177612,4.644,3225.8,3225.5,2.489]
["bitfinex","ETHUSD",1633103177817,4.644,3225.8,3224.8,2.766]
["bitfinex","ETHUSD",1633103177818,13.9868906,3225.5,3224.8,0.006]
["bitfinex","ETHUSD",1633103178009,0.018,3224.3,3223.6,1.58363996]
["bitfinex","ETHUSD",1633103178224,1.38370736,3224.3,3223.6,1.58363996]
["bitfinex","ETHUSD",1633103178414,6.5995136,3224.3,3223.6,0.006]
["bitfinex","ETHUSD",1633103178609,6.5995136,3224.3,3224.2,2.486]
["bitfinex","ETHUSD",1633103178822,6.5995136,3224.3,3223.7,0.006]
["bitfinex","ETHUSD",1633103178823,13.7,3224.2,3223.7,0.006]
["bitfinex","ETHUSD",1633103179008,5.63246018,3224.2,3223.7,0.006]
["bitfinex","ETHUSD",1633103179233,5.63246018,3224.2,3224.1,2.486]
["bitfinex","ETHUSD",1633103179234,8.88428159,3224.2,3224.1,2.486]
["bitfinex","ETHUSD",1633103179412,8.88428159,3224.2,3224.1,1.15181818]
["bitfinex","ETHUSD",1633103179413,0.186,3224.2,3224.1,1.15181818]
["bitfinex","ETHUSD",1633103179612,1.66442451,3224.6,3224.1,3.63181818]
["bitfinex","ETHUSD",1633103179613,1.85042451,3224.6,3224.1,3.63181818]
["bitfinex","ETHUSD",1633103179815,1.85042451,3224.6,3224.2,0.00112649]
["bitfinex","ETHUSD",1633103180210,1.85042451,3224.6,3224.3,0.93398823]
["bitfinex","ETHUSD",1633103180611,1.66442451,3224.6,3224.3,0.93398823]
["bitfinex","ETHUSD",1633103180812,0.003,3225.0,3224.6,1.13687471]
["bitfinex","ETHUSD",1633103181011,0.003,3225.0,3224.7,0.079913]
["bitfinex","ETHUSD",1633103181213,0.003,3225.0,3224.8,1.82743729]
["bitfinex","ETHUSD",1633103181416,0.003,3225.0,3224.8,2.67036242]
["bitfinex","ETHUSD",1633103181812,0.003,3225.0,3224.9,0.89480664]
["bitfinex","ETHUSD",1633103182012,0.003,3225.0,3224.6,1.13687471]
["bitfinex","ETHUSD",1633103183012,0.003,3225.0,3224.9,0.91787692]
["bitfinex","ETHUSD",1633103183213,0.003,3225.0,3224.7,0.88543642]
["bitfinex","ETHUSD",1633103183413,0.003,3225.0,3224.6,1.13687471]
["bitfinex","ETHUSD",1633103183414,0.189,3225.0,3224.6,1.13687471]
["bitfinex","ETHUSD",1633103183617,0.189,3225.0,3224.6,3.61687471]
["bitfinex","ETHUSD",1633103184212,0.189,3225.0,3224.9,0.77156619]
["bitfinex","ETHUSD",1633103184416,0.003,3225.0,3224.9,0.77156619]
["bitfinex","ETHUSD",1633103184613,0.189,3225.0,3224.6,1.13687471]
["bitfinex","ETHUSD",1633103185212,0.189,3225.0,3224.7,0.98900458]
["bitfinex","ETHUSD",1633103185415,0.003,3225.0,3224.7,0.98900458]
["bitfinex","ETHUSD",1633103185631,0.003,3225.5,3224.8,0.72565061]
["bitfinex","ETHUSD",1633103185817,0.189,3226.0,3225.4,13.779913]
["bitfinex","ETHUSD",1633103185818,0.003,3226.0,3225.4,13.779913]
["bitfinex","ETHUSD",1633103186015,0.003,3226.5,3225.9,13.779913]
["bitfinex","ETHUSD",1633103186215,0.003,3226.5,3225.9,0.079913]
["bitfinex","ETHUSD",1633103186416,0.003,3226.5,3226.4,16.24797]
["bitfinex","ETHUSD",1633103186619,2.19057957,3227.4,3226.5,2.01382392]
["bitfinex","ETHUSD",1633103186817,0.003,3228.5,3227.8,1.96156027]
["bitfinex","ETHUSD",1633103187017,0.444,3228.9,3227.9,7.96055383]
["bitfinex","ETHUSD",1633103187229,0.444,3228.9,3228.6,0.33707366]
["bitfinex","ETHUSD",1633103187415,2.0,3229.2,3228.5,0.34143551]
["bitfinex","ETHUSD",1633103187620,0.74078445,3229.0,3228.5,0.003]
["bitfinex","ETHUSD",1633103187822,0.74078445,3229.0,3228.6,0.186]
["bitfinex","ETHUSD",1633103188014,2.0,3229.2,3228.6,0.186]
["bitfinex","ETHUSD",1633103188615,0.0011823,3229.9,3228.9,1.16190199]
["bitfinex","ETHUSD",1633103188823,0.0041823,3229.5,3229.4,4.644]
["bitfinex","ETHUSD",1633103189018,0.0041823,3229.5,3229.1,0.079913]
["bitfinex","ETHUSD",1633103189019,0.0041823,3229.5,3229.1,0.186]
["bitfinex","ETHUSD",1633103189224,0.0041823,3229.5,3228.7,0.186]
["bitfinex","ETHUSD",1633103189225,1.5,3229.2,3228.7,0.186]
["bitfinex","ETHUSD",1633103189616,1.5,3229.2,3227.8,0.006]
["bitfinex","ETHUSD",1633103189828,1.5,3229.2,3227.9,0.186]
["bitfinex","ETHUSD",1633103190020,1.4,3229.2,3228.2,0.88347983]
["bitfinex","ETHUSD",1633103190417,1.4,3229.2,3228.3,0.003]
["bitfinex","ETHUSD",1633103190820,1.4,3229.2,3228.3,0.0039286]
["bitfinex","ETHUSD",1633103191018,0.71517946,3228.9,3228.3,0.78916157]
["bitfinex","ETHUSD",1633103191218,0.71517946,3228.9,3228.4,0.003]
["bitfinex","ETHUSD",1633103191418,0.71517946,3228.9,3228.7,0.85616197]
["bitfinex","ETHUSD",1633103191631,1.4,3229.2,3228.4,0.003]
["bitfinex","ETHUSD",1633103192019,1.4,3229.2,3228.8,0.079913]
["bitfinex","ETHUSD",1633103192620,1.4,3229.2,3229.0,0.84991343]
["bitfinex","ETHUSD",1633103192830,1.4,3229.2,3229.1,0.97386704]
["bitfinex","ETHUSD",1633103193027,0.0041823,3229.5,3229.2,9.95]
["bitfinex","ETHUSD",1633103193028,8.23e-05,3229.5,3229.2,9.95]
["bitfinex","ETHUSD",1633103193290,8.23e-05,3229.5,3229.1,5.8470577]
["bitfinex","ETHUSD",1633103193291,8.23e-05,3229.5,3229.4,14.10774983]
["bitfinex","ETHUSD",1633103193488,0.003,3230.5,3229.6,9.65]
["bitfinex","ETHUSD",1633103193689,0.0011823,3230.0,3229.4,0.10517902]
["bitfinex","ETHUSD",1633103193887,0.0011823,3230.0,3229.9,1.95164077]
["bitfinex","ETHUSD",1633103194087,0.0011823,3230.0,3229.9,8.14205077]
["bitfinex","ETHUSD",1633103195989,0.0011823,3230.0,3229.6,6.19003]
["bitfinex","ETHUSD",1633103196187,0.0011823,3230.0,3229.5,0.003]
["bitfinex","ETHUSD",1633103196387,0.0011823,3230.0,3229.1,0.003]
["bitfinex","ETHUSD",1633103196587,0.0011823,3230.0,3229.0,3.0015999]
["bitfinex","ETHUSD",1633103196995,0.003,3230.5,3229.7,0.30050859]
["bitfinex","ETHUSD",1633103197190,0.003,3230.5,3230.4,0.079913]
["bitfinex","ETHUSD",1633103197191,0.0041823,3230.5,3230.4,0.079913]
["bitfinex","ETHUSD",1633103197604,0.003,3231.0,3230.5,0.0010177]
["bitfinex","ETHUSD",1633103197802,0.003,3231.0,3230.6,2.01915642]
["bitfinex","ETHUSD",1633103197992,13.48726292,3232.5,3231.5,0.2378625]
["bitfinex","ETHUSD",1633103198302,0.006,3233.3,3232.1,0.22647664]
["bitfinex","ETHUSD",1633103198499,0.006,3233.3,3232.2,0.278134]
["bitfinex","ETHUSD",1633103198904,0.006,3233.3,3232.4,0.96220921]
["bitfinex","ETHUSD",1633103199095,0.006,3233.3,3231.8,4.68984]
["bitfinex","ETHUSD",1633103199096,0.99242543,3232.1,3231.8,4.68984]
["bitfinex","ETHUSD",1633103199292,0.006,3233.3,3231.8,4.68984]
["bitfinex","ETHUSD",1633103199496,0.003,3232.5,3231.8,4.68984]
["bitfinex","ETHUSD",1633103200392,0.86339596,3232.4,3231.8,5.53880068]
["bitfinex","ETHUSD",1633103200591,0.003,3232.5,3231.8,5.53880068]
["bitfinex","ETHUSD",1633103200793,0.003,3232.5,3232.0,0.079913]
["bitfinex","ETHUSD",1633103200992,0.006,3233.3,3232.0,0.079913]
["bitfinex","ETHUSD",1633103201193,0.006,3233.3,3232.6,0.079913]
["bitfinex","ETHUSD",1633103201602,0.90518148,3233.2,3232.6,0.079913]
["bitfinex","ETHUSD",1633103201791,0.90518148,3233.2,3232.5,6.18441]
["bitfinex","ETHUSD",1633103203003,0.006,3234.1,3232.8,0.75572494]
["bitfinex","ETHUSD",1633103203193,0.006,3234.1,3233.5,0.003]
["bitfinex","ETHUSD",1633103203792,1.016,3234.1,3233.0,0.006]
["bitfinex","ETHUSD",1633103203999,1.016,3234.1,3232.6,0.006]
["bitfinex","ETHUSD",1633103204193,1.04323842,3233.4,3232.6,0.006]
["bitfinex","ETHUSD",1633103204393,0.76866562,3233.1,3232.6,0.006]
["bitfinex","ETHUSD",1633103204596,0.76866562,3233.1,3232.5,0.91951352]
["bitfinex","ETHUSD",1633103204804,0.76866562,3233.1,3232.4,0.009]
["bitfinex","ETHUSD",1633103204998,2.39794995,3233.1,3232.4,0.009]
["bitfinex","ETHUSD",1633103205212,2.39794995,3233.1,3232.0,0.012]
["bitfinex","ETHUSD",1633103205393,2.39794995,3233.1,3231.9,0.012]
["bitfinex","ETHUSD",1633103205793,0.92379138,3232.5,3231.9,0.97508798]
["bitfinex","ETHUSD",1633103205994,1.62928433,3233.1,3231.9,0.97508798]
["bitfinex","ETHUSD",1633103205995,1.16053915,3232.9,3231.9,0.97508798]
["bitfinex","ETHUSD",1633103206194,1.16053915,3232.9,3231.0,1.6782599]
["bitfinex","ETHUSD",1633103206195,3.09562231,3232.8,3232.0,0.012]
["bitfinex","ETHUSD",1633103206405,1.16053915,3232.9,3232.0,0.012]
["bitfinex","ETHUSD",1633103206406,0.038358,3232.4,3232.0,0.012]
["bitfinex","ETHUSD",1633103206595,0.9407,3233.2,3231.6,0.012]
["bitfinex","ETHUSD",1633103206795,1.8963,3233.7,3231.4,0.02411609]
["bitfinex","ETHUSD",1633103206998,1.8963,3233.7,3231.5,0.012]
["bitfinex","ETHUSD",1633103206999,1.2011,3233.6,3231.5,0.012]
["bitfinex","ETHUSD",1633103207202,0.83894341,3232.6,3231.5,0.015]
["bitfinex","ETHUSD",1633103207596,0.83894341,3232.6,3231.8,1.04423371]
["bitfinex","ETHUSD",1633103207803,0.83894341,3232.6,3231.5,0.015]
["bitfinex","ETHUSD",1633103208013,0.83894341,3232.6,3231.9,0.012]
["bitfinex","ETHUSD",1633103208196,0.78381071,3232.1,3231.9,0.012]
["bitfinex","ETHUSD",1633103208403,0.92778966,3232.9,3231.5,0.79511936]
["bitfinex","ETHUSD",1633103208597,0.92778966,3232.9,3231.6,0.012]
["bitfinex","ETHUSD",1633103209019,3.30597877,3233.2,3231.6,0.012]
["bitfinex","ETHUSD",1633103209020,0.90278152,3232.1,3231.6,0.012]
["bitfinex","ETHUSD",1633103209197,1.8797981,3232.2,3231.6,0.012]
["bitfinex","ETHUSD",1633103209396,1.8797981,3232.2,3230.8,0.018]
["bitfinex","ETHUSD",1633103209801,1.8797981,3232.2,3230.9,4.64145]
["bitfinex","ETHUSD",1633103209998,0.038358,3232.7,3231.5,0.89286275]
["bitfinex","ETHUSD",1633103210415,0.038358,3232.7,3231.6,0.012]
["bitfinex","ETHUSD",1633103211015,0.99049445,3232.3,3231.6,0.012]
["bitfinex","ETHUSD",1633103211600,0.038358,3232.7,3231.6,0.012]
["bitfinex","ETHUSD",1633103212014,1.5,3232.8,3231.6,0.012]
["bitfinex","ETHUSD",1633103212598,0.90892768,3232.4,3231.6,0.012]
["bitfinex","ETHUSD",1633103213411,1.5,3232.8,3232.0,0.87889667]
["bitfinex","ETHUSD",1633103213798,1.5,3232.8,3232.1,0.009]
["bitfinex","ETHUSD",1633103214411,0.90817185,3232.6,3232.1,0.009]
["bitfinex","ETHUSD",1633103214800,0.90817185,3232.6,3231.6,0.012]
["bitfinex","ETHUSD",1633103215403,0.90785426,3232.0,3231.6,0.012]
["bitfinex","ETHUSD",1633103215812,1.5,3232.8,3231.5,0.015]
["bitfinex","ETHUSD",1633103216002,3.0948,3232.5,3231.5,0.015]
["bitfinex","ETHUSD",1633103216801,0.83138221,3232.2,3231.5,0.015]
["bitfinex","ETHUSD",1633103218410,2.33680566,3232.2,3231.0,0.018]
["bitfinex","ETHUSD",1633103218803,6.97847566,3232.2,3231.0,0.018]
["bitfinex","ETHUSD",1633103219003,6.14709345,3232.2,3231.1,0.94916448]
["bitfinex","ETHUSD",1633103219404,6.14709345,3232.2,3231.2,0.015]
["bitfinex","ETHUSD",1633103219612,0.95160875,3232.1,3231.2,0.015]
["bitfinex","ETHUSD",1633103219818,4.6423,3231.7,3231.2,0.015]
["bitfinex","ETHUSD",1633103220411,4.6423,3231.7,3230.6,0.018]
["bitfinex","ETHUSD",1633103220618,4.6423,3231.7,3230.4,1.17307032]
["bitfinex","ETHUSD",1633103221005,0.75102592,3231.6,3230.5,0.021]
["bitfinex","ETHUSD",1633103221204,6.94164592,3231.6,3230.5,0.021]
["bitfinex","ETHUSD",1633103222004,10.03679592,3231.6,3230.8,0.77610846]
["bitfinex","ETHUSD",1633103222204,10.03679592,3231.6,3230.5,0.021]
["bitfinex","ETHUSD",1633103222205,4.64292,3231.3,3230.5,0.021]
["bitfinex","ETHUSD",1633103222409,4.64292,3231.3,3230.9,0.018]
["bitfinex","ETHUSD",1633103222606,4.64292,3231.3,3230.3,0.021]
["bitfinex","ETHUSD",1633103222910,3.84617592,3231.6,3229.5,0.027]
["bitfinex","ETHUSD",1633103222911,0.75102592,3231.6,3229.5,0.027]
["bitfinex","ETHUSD",1633103223113,3.00826354,3231.5,3230.7,0.9762823]
["bitfinex","ETHUSD",1633103223309,0.75102592,3231.6,3230.9,1.1070739]
["bitfinex","ETHUSD",1633103223506,1.61260137,3231.4,3230.8,0.018]
["bitfinex","ETHUSD",1633103223709,1.61260137,3231.4,3231.0,0.018]
["bitfinex","ETHUSD",1633103223904,1.61260137,3231.4,3230.6,0.018]
["bitfinex","ETHUSD",1633103224316,0.97943005,3231.1,3230.6,0.018]
["bitfinex","ETHUSD",1633103224505,4.64269,3231.3,3230.6,0.018]
["bitfinex","ETHUSD",1633103224704,4.64269,3231.3,3230.6,1.12604726]
["bitfinex","ETHUSD",1633103225104,4.64269,3231.3,3230.7,0.018]
["bitfinex","ETHUSD",1633103226106,4.64269,3231.3,3231.0,0.97529071]
["bitfinex","ETHUSD",1633103226320,3.09531,3231.4,3231.0,0.97529071]
["bitfinex","ETHUSD",1633103226506,3.09531,3231.4,3231.1,0.015]
["bitfinex","ETHUSD",1633103226907,2.48,3232.0,3231.1,0.015]
["bitfinex","ETHUSD",1633103227122,2.48,3232.0,3231.1,4.65629]
["bitfinex","ETHUSD",1633103227309,2.48,3232.0,3231.6,1.1451972]
["bitfinex","ETHUSD",1633103227507,2.48,3232.0,3231.5,3.094077]
["bitfinex","ETHUSD",1633103227709,2.48,3232.0,3231.7,0.012]
["bitfinex","ETHUSD",1633103227907,2.48,3232.0,3231.6,0.012]
["bitfinex","ETHUSD",1633103228119,2.48,3232.0,3231.8,4.64041]
["bitfinex","ETHUSD",1633103228525,2.48,3232.0,3231.9,1.08913083]
["bitfinex","ETHUSD",1633103228526,3.98,3232.0,3231.9,1.08913083]
["bitfinex","ETHUSD",1633103228709,3.98,3232.0,3231.9,0.012]
["bitfinex","ETHUSD",1633103229508,0.02443187,3233.4,3232.0,11.17734724]
["bitfinex","ETHUSD",1633103229509,2.48,3233.4,3232.0,11.17734724]
["bitfinex","ETHUSD",1633103229714,2.48,3233.4,3233.3,0.9517373]
["bitfinex","ETHUSD",1633103229907,0.28642043,3233.4,3233.3,10.15667366]
["bitfinex","ETHUSD",1633103230110,0.006,3234.1,3233.4,2.1970989]
["bitfinex","ETHUSD",1633103230311,0.006,3234.1,3233.7,4.63692]
["bitfinex","ETHUSD",1633103230508,0.006,3234.1,3234.0,13.67550988]
["bitfinex","ETHUSD",1633103230713,0.006,3234.6,3234.5,1.88444295]
["bitfinex","ETHUSD",1633103230913,2.48,3235.0,3234.5,3.09801869]
["bitfinex","ETHUSD",1633103231117,2.48,3235.0,3234.5,3.10101869]
["bitfinex","ETHUSD",1633103231309,0.009,3236.0,3234.6,0.33089605]
["bitfinex","ETHUSD",1633103231523,2.006,3235.8,3234.8,4.63498]
["bitfinex","ETHUSD",1633103231710,2.84873334,3235.5,3234.9,3.81355037]
["bitfinex","ETHUSD",1633103231909,2.009,3235.5,3235.0,3.0901354]
["bitfinex","ETHUSD",1633103232320,2.486,3235.2,3234.7,6.17997]
["bitfinex","ETHUSD",1633103232511,2.486,3235.2,3233.5,0.26354723]
["bitfinex","ETHUSD",1633103232512,2.65176391,3234.4,3233.5,0.006]
["bitfinex","ETHUSD",1633103232710,2.65176391,3234.4,3233.8,0.003]
["bitfinex","ETHUSD",1633103232921,3.23324363,3234.2,3233.8,0.003]
["bitfinex","ETHUSD",1633103233118,2.30650236,3234.2,3233.6,0.003]
["bitfinex","ETHUSD",1633103233322,0.73651868,3234.2,3233.5,0.93083416]
["bitfinex","ETHUSD",1633103233517,0.079405,3234.3,3233.7,4.63804]
["bitfinex","ETHUSD",1633103233714,2.65176391,3234.4,3233.7,3.09159]
["bitfinex","ETHUSD",1633103234010,2.65176391,3234.4,3233.8,0.003]
["bitfinex","ETHUSD",1633103234212,2.65176391,3234.4,3234.1,1.19481814]
["bitfinex","ETHUSD",1633103234410,2.65176391,3234.4,3234.2,3.0912167]
["bitfinex","ETHUSD",1633103234811,2.65176391,3234.4,3233.8,3.09089]
["bitfinex","ETHUSD",1633103235213,2.65176391,3234.4,3233.9,0.003]
["bitfinex","ETHUSD",1633103235615,2.65176391,3234.4,3234.0,1.10768694]
["bitfinex","ETHUSD",1633103235814,2.65176391,3234.4,3234.0,7.17968942]
["bitfinex","ETHUSD",1633103236012,2.65176391,3234.4,3234.0,5.74827694]
["bitfinex","ETHUSD",1633103236220,2.65176391,3234.4,3234.2,0.81699684]
["bitfinex","ETHUSD",1633103237011,2.65176391,3234.4,3234.3,4.63673]
["bitfinex","ETHUSD",1633103237711,0.003,3235.0,3234.9,12.30715071]
["bitfinex","ETHUSD",1633103237918,0.009,3235.5,3235.0,11.58911]
["bitfinex","ETHUSD",1633103238138,0.009,3235.5,3235.3,13.67564721]
["bitfinex","ETHUSD",1633103238315,0.006,3236.9,3236.3,0.97990644]
["bitfinex","ETHUSD",1633103238529,0.006,3236.9,3236.5,0.71604276]
["bitfinex","ETHUSD",1633103238713,0.006,3236.9,3236.5,3.95683951]
["bitfinex","ETHUSD",1633103238916,0.006,3236.9,3236.3,0.97990644]
["bitfinex","ETHUSD",1633103239112,0.006,3236.9,3236.4,3.08836]
["bitfinex","ETHUSD",1633103239314,0.006,3236.9,3236.4,7.72104]
["bitfinex","ETHUSD",1633103239714,0.006,3236.9,3236.5,6.45]
["bitfinex","ETHUSD",1633103240012,0.006,3236.9,3236.4,3.08836]
["bitfinex","ETHUSD",1633103240227,0.006,3236.9,3236.5,1.16234501]
["bitfinex","ETHUSD",1633103240418,0.006,3236.9,3236.6,4.63163]
["bitfinex","ETHUSD",1633103240613,0.77316537,3236.7,3236.6,4.63163]
["bitfinex","ETHUSD",1633103240812,0.006,3236.9,3236.6,4.63163]
["bitfinex","ETHUSD",1633103241913,0.006,3236.9,3236.7,1.15299504]
["bitfinex","ETHUSD",1633103242123,0.006,3236.9,3236.6,4.63163]
["bitfinex","ETHUSD",1633103242321,0.977,3237.1,3236.6,4.63163]
["bitfinex","ETHUSD",1633103242712,0.977,3237.1,3236.3,9.2653003]
["bitfinex","ETHUSD",1633103242713,0.977,3237.1,3236.5,0.003]
["bitfinex","ETHUSD",1633103242915,0.76866031,3236.6,3236.5,0.003]
["bitfinex","ETHUSD",1633103243120,0.76866031,3236.6,3236.4,0.003]
["bitfinex","ETHUSD",1633103243319,0.76866031,3236.6,3235.9,0.006]
["bitfinex","ETHUSD",1633103243717,0.76866031,3236.6,3235.7,0.006]
["bitfinex","ETHUSD",1633103243914,0.76866031,3236.6,3235.4,0.009]
["bitfinex","ETHUSD",1633103244516,0.76866031,3236.6,3235.7,4.63483]
["bitfinex","ETHUSD",1633103244916,0.76866031,3236.6,3235.8,0.006]
["bitfinex","ETHUSD",1633103245516,0.76866031,3236.6,3235.7,0.006]
["bitfinex","ETHUSD",1633103245723,0.079913,3237.0,3235.7,0.006]
["bitfinex","ETHUSD",1633103245929,1.02569887,3237.0,3235.7,0.006]
["bitfinex","ETHUSD",1633103246119,0.079913,3237.0,3235.7,0.006]
["bitfinex","ETHUSD",1633103246720,0.86710152,3236.9,3236.3,0.86013173]
["bitfinex","ETHUSD",1633103246929,0.86710152,3236.9,3235.7,0.006]
["bitfinex","ETHUSD",1633103247115,0.86710152,3236.9,3236.4,0.003]
["bitfinex","ETHUSD",1633103247116,1.01610152,3236.9,3236.4,0.003]
["bitfinex","ETHUSD",1633103247329,1.01610152,3236.9,3235.5,0.009]
["bitfinex","ETHUSD",1633103247518,0.079913,3236.0,3235.2,0.009]
["bitfinex","ETHUSD",1633103247716,0.079913,3236.0,3235.3,0.009]
["bitfinex","ETHUSD",1633103247918,0.86710152,3236.9,3235.9,1.17567783]
["bitfinex","ETHUSD",1633103248116,0.076717,3237.0,3236.0,3.1930172]
["bitfinex","ETHUSD",1633103248338,0.076717,3237.0,3236.0,0.006]
["bitfinex","ETHUSD",1633103248517,0.076717,3237.0,3236.1,0.003]
["bitfinex","ETHUSD",1633103248714,0.076717,3237.0,3235.6,0.006]
["bitfinex","ETHUSD",1633103248920,0.376717,3237.0,3235.6,0.006]
["bitfinex","ETHUSD",1633103249117,0.90222612,3236.4,3235.6,0.006]
["bitfinex","ETHUSD",1633103249335,0.90222612,3236.4,3235.5,0.009]
["bitfinex","ETHUSD",1633103249726,0.90222612,3236.4,3235.9,0.98750758]
["bitfinex","ETHUSD",1633103249916,6.78307988,3237.0,3235.9,0.98750758]
["bitfinex","ETHUSD",1633103250115,6.78307988,3237.0,3236.0,0.006]
["bitfinex","ETHUSD",1633103250515,1.07008345,3236.8,3236.0,0.006]
["bitfinex","ETHUSD",1633103250727,1.07008345,3236.8,3235.6,0.006]
["bitfinex","ETHUSD",1633103250921,1.07008345,3236.8,3236.0,1.2]
["bitfinex","ETHUSD",1633103251117,2.18874529,3236.0,3235.6,0.006]
["bitfinex","ETHUSD",1633103251316,0.72676628,3235.9,3235.5,0.003]
["bitfinex","ETHUSD",1633103251520,0.72676628,3235.9,3235.0,0.012]
["bitfinex","ETHUSD",1633103251919,0.95724206,3235.4,3235.0,0.012]
["bitfinex","ETHUSD",1633103252117,5.05216378,3236.0,3235.0,0.012]
["bitfinex","ETHUSD",1633103252324,3.09159,3235.9,3235.0,0.012]
["bitfinex","ETHUSD",1633103253016,3.67246378,3236.0,3235.0,0.012]
["bitfinex","ETHUSD",1633103253017,2.18874529,3236.0,3235.0,0.012]
["bitfinex","ETHUSD",1633103253220,2.18874529,3236.0,3235.8,1.71510302]
["bitfinex","ETHUSD",1633103253418,2.18874529,3236.0,3235.8,0.77616759]
["bitfinex","ETHUSD",1633103253622,2.18874529,3236.0,3235.9,0.006]
["bitfinex","ETHUSD",1633103254021,2.18874529,3236.0,3235.2,6.17981]
["bitfinex","ETHUSD",1633103254226,2.18874529,3236.0,3235.6,0.006]
["bitfinex","ETHUSD",1633103254420,2.18874529,3236.0,3235.3,1.07830843]
["bitfinex","ETHUSD",1633103254618,0.85147495,3235.8,3235.3,1.07830843]
["bitfinex","ETHUSD",1633103254818,0.85147495,3235.8,3235.4,0.009]
["bitfinex","ETHUSD",1633103255218,0.85147495,3235.8,3235.3,0.009]
["bitfinex","ETHUSD",1633103255435,2.18874529,3236.0,3235.3,0.009]
["bitfinex","ETHUSD",1633103256228,2.18874529,3236.0,3235.0,0.012]
["bitfinex","ETHUSD",1633103256436,2.18874529,3236.0,3235.1,0.98099443]
["bitfinex","ETHUSD",1633103256821,0.88917289,3235.5,3235.2,0.009]
["bitfinex","ETHUSD",1633103257022,2.18874529,3236.0,3235.2,0.009]
["bitfinex","ETHUSD",1633103258020,0.86923741,3235.8,3235.2,0.009]
["bitfinex","ETHUSD",1633103258625,2.18874529,3236.0,3235.2,0.009]
["bitfinex","ETHUSD",1633103258823,0.079913,3235.7,3235.2,0.009]
["bitfinex","ETHUSD",1633103259022,0.149,3235.6,3235.0,0.012]
["bitfinex","ETHUSD",1633103259234,0.149,3235.6,3234.5,0.003]
["bitfinex","ETHUSD",1633103259235,0.73213953,3234.9,3234.5,0.003]
["bitfinex","ETHUSD",1633103259426,3.40731037,3234.8,3234.5,0.003]
["bitfinex","ETHUSD",1633103259622,3.40731037,3234.8,3233.5,0.003]
["bitfinex","ETHUSD",1633103259623,0.83011852,3234.4,3233.5,0.006]
["bitfinex","ETHUSD",1633103259832,0.83011852,3234.4,3232.8,0.009]
["bitfinex","ETHUSD",1633103259833,3.84062,3234.0,3232.8,0.009]
["bitfinex","ETHUSD",1633103260023,5.58572,3234.0,3233.2,0.006]
["bitfinex","ETHUSD",1633103260327,5.58572,3234.0,3232.8,0.003]
["bitfinex","ETHUSD",1633103260328,4.63994,3233.6,3232.8,0.009]
["bitfinex","ETHUSD",1633103260539,3.1768508,3233.5,3232.8,0.009]
["bitfinex","ETHUSD",1633103260833,1.72367879,3232.9,3232.8,0.009]
["bitfinex","ETHUSD",1633103261021,1.72367879,3232.9,3232.5,0.003]
["bitfinex","ETHUSD",1633103261022,16.97137879,3232.9,3232.5,0.003]
["bitfinex","ETHUSD",1633103261223,13.729913,3232.6,3232.5,0.003]
["bitfinex","ETHUSD",1633103261425,1.1522,3232.5,3230.9,0.009]
["bitfinex","ETHUSD",1633103261625,3.74955965,3232.4,3230.9,0.009]
["bitfinex","ETHUSD",1633103261832,0.73542831,3232.1,3231.5,0.97085762]
["bitfinex","ETHUSD",1633103262044,1.01606852,3232.7,3231.5,0.97085762]
["bitfinex","ETHUSD",1633103262045,0.003,3233.0,3231.5,0.97085762]
["bitfinex","ETHUSD",1633103262230,0.003,3233.0,3231.6,0.003]
["bitfinex","ETHUSD",1633103262231,0.079913,3232.7,3231.6,0.003]
["bitfinex","ETHUSD",1633103262624,4.64168,3232.4,3231.6,0.003]
["bitfinex","ETHUSD",1633103263024,0.079913,3232.7,3231.0,0.009]
["bitfinex","ETHUSD",1633103263225,3.09422,3232.6,3231.0,0.009]
["bitfinex","ETHUSD",1633103263625,1.00681862,3232.3,3231.7,0.94921203]
["bitfinex","ETHUSD",1633103263842,3.09422,3232.6,3231.7,0.94921203]
["bitfinex","ETHUSD",1633103264031,3.09422,3232.6,3231.8,0.003]
["bitfinex","ETHUSD",1633103264427,3.07422,3232.6,3231.8,0.003]
["bitfinex","ETHUSD",1633103264825,0.74873083,3232.2,3231.8,0.003]
["bitfinex","ETHUSD",1633103265305,0.74873083,3232.2,3231.1,4.6411]
["bitfinex","ETHUSD",1633103265496,0.74873083,3232.2,3230.9,3.11825067]
["bitfinex","ETHUSD",1633103265497,0.74873083,3232.2,3230.9,2.1029373]
["bitfinex","ETHUSD",1633103265691,1.82853083,3232.2,3230.9,2.1029373]
["bitfinex","ETHUSD",1633103265887,0.003,3231.5,3231.2,0.8136055]
["bitfinex","ETHUSD",1633103266086,0.003,3231.5,3230.5,6.1904]
["bitfinex","ETHUSD",1633103266592,0.003,3231.5,3230.5,0.003]
["bitfinex","ETHUSD",1633103266995,0.003,3231.5,3231.2,0.94861169]
["bitfinex","ETHUSD",1633103267201,0.003,3231.5,3231.1,0.83000348]
["bitfinex","ETHUSD",1633103267389,0.003,3231.5,3230.2,0.02863775]
["bitfinex","ETHUSD",1633103267592,0.003,3231.5,3230.4,0.003]
["bitfinex","ETHUSD",1633103267786,0.003,3231.5,3230.2,0.02563775]
["bitfinex","ETHUSD",1633103267787,0.003,3231.5,3230.3,0.003]
["bitfinex","ETHUSD",1633103268200,1.85619384,3231.5,3230.6,0.98614747]
["bitfinex","ETHUSD",1633103268397,0.003,3231.5,3230.6,0.98614747]
["bitfinex","ETHUSD",1633103269397,0.003,3231.5,3231.3,0.90040308]
["bitfinex","ETHUSD",1633103269601,0.003,3231.5,3230.5,2.98488891]
["bitfinex","ETHUSD",1633103269798,0.003,3231.5,3230.5,0.003]
["bitfinex","ETHUSD",1633103270399,0.003,3231.5,3231.0,0.9678151]
["bitfinex","ETHUSD",1633103270599,0.003,3231.5,3231.0,2.04255194]
["bitfinex","ETHUSD",1633103271012,0.003,3231.5,3231.0,1.07473684]
["bitfinex","ETHUSD",1633103271999,0.003,3231.5,3231.2,0.71693206]
["bitfinex","ETHUSD",1633103272410,0.003,3231.5,3230.5,0.003]
["bitfinex","ETHUSD",1633103272411,3.09755,3231.5,3230.5,0.003]
["bitfinex","ETHUSD",1633103273000,3.09755,3231.5,3230.4,0.003]
["bitfinex","ETHUSD",1633103273401,0.72816914,3231.3,3230.3,0.003]
["bitfinex","ETHUSD",1633103273602,3.82313914,3231.3,3230.6,0.87096017]
["bitfinex","ETHUSD",1633103274001,3.82313914,3231.3,3230.3,0.003]
["bitfinex","ETHUSD",1633103274219,0.079913,3230.6,3230.3,0.003]
["bitfinex","ETHUSD",1633103274403,0.079913,3230.6,3229.9,0.003]
["bitfinex","ETHUSD",1633103274404,0.93993319,3230.4,3229.9,0.003]
["bitfinex","ETHUSD",1633103274604,0.93993319,3230.4,3229.8,0.72877817]
["bitfinex","ETHUSD",1633103274822,4.64486,3230.2,3229.5,0.003]
["bitfinex","ETHUSD",1633103275003,3.09658,3230.0,3229.5,0.003]
["bitfinex","ETHUSD",1633103275203,3.09658,3230.0,3229.4,1.06607939]
["bitfinex","ETHUSD",1633103275403,0.003,3231.0,3230.0,3.09658]
["bitfinex","ETHUSD",1633103275605,0.003,3231.0,3230.1,0.02559798]
["bitfinex","ETHUSD",1633103275818,0.003,3231.0,3230.0,3.09958]
["bitfinex","ETHUSD",1633103276221,0.87045412,3230.3,3230.2,0.85406714]
["bitfinex","ETHUSD",1633103276402,0.003,3231.0,3230.2,0.85406714]
["bitfinex","ETHUSD",1633103277003,0.079913,3230.8,3230.0,3.09958]
["bitfinex","ETHUSD",1633103277228,0.013225,3230.2,3230.0,3.09958]
["bitfinex","ETHUSD",1633103277409,4.657665,3230.2,3230.0,3.09958]
["bitfinex","ETHUSD",1633103277621,5.970965,3230.2,3230.0,3.09958]
["bitfinex","ETHUSD",1633103277803,0.013225,3230.2,3230.0,3.09958]
["bitfinex","ETHUSD",1633103278006,3.109525,3230.2,3230.0,3.09958]
["bitfinex","ETHUSD",1633103279408,0.013225,3230.2,3230.0,3.09958]
["bitfinex","ETHUSD",1633103279825,0.00816087,3230.2,3230.0,3.09958]
["bitfinex","ETHUSD",1633103280208,0.92011176,3230.7,3230.1,0.81772525]
["bitfinex","ETHUSD",1633103280410,0.92011176,3230.7,3230.0,3.09958]
["bitfinex","ETHUSD",1633103280824,6.19344,3231.0,3230.0,3.09958]
["bitfinex","ETHUSD",1633103280825,3.09818,3231.0,3230.0,3.09958]
["bitfinex","ETHUSD",1633103281220,0.003,3231.0,3230.0,3.09958]
["bitfinex","ETHUSD",1633103281411,0.003,3231.0,3230.3,0.02438392]
["bitfinex","ETHUSD",1633103281610,0.003,3231.0,3230.7,1.6867777]
["bitfinex","ETHUSD",1633103281822,0.003,3231.0,3230.8,2.68418954]
["bitfinex","ETHUSD",1633103282017,0.003,3231.0,3230.9,13.85571462]
["bitfinex","ETHUSD",1633103282209,0.003,3231.0,3230.8,2.68418954]
["bitfinex","ETHUSD",1633103283011,0.003,3231.0,3230.8,2.93160354]
["bitfinex","ETHUSD",1633103283211,0.003,3231.0,3230.8,10.66534404]
["bitfinex","ETHUSD",1633103285216,0.003,3231.0,3230.8,10.41793004]
["bitfinex","ETHUSD",1633103286825,0.003,3231.0,3230.8,10.70890215]
["bitfinex","ETHUSD",1633103287015,0.003,3231.0,3230.8,10.41793004]
["bitfinex","ETHUSD",1633103287615,3.09452,3232.3,3230.9,0.9779028]
["bitfinex","ETHUSD",1633103287817,3.09452,3232.3,3231.5,0.003]
["bitfinex","ETHUSD",1633103288414,2.48,3232.4,3231.5,0.003]
["bitfinex","ETHUSD",1633103288615,2.48,3232.4,3232.0,0.77664546]
["bitfinex","ETHUSD",1633103288815,2.48,3232.4,3231.5,4.64005]
["bitfinex","ETHUSD",1633103289018,2.48,3232.4,3231.3,3.17448734]
["bitfinex","ETHUSD",1633103289217,2.48,3232.4,3231.5,0.003]
["bitfinex","ETHUSD",1633103289424,2.48,3232.4,3231.6,1.73571414]
["bitfinex","ETHUSD",1633103289617,0.003,3233.0,3231.8,0.02450543]
["bitfinex","ETHUSD",1633103289817,0.003,3233.0,3232.0,1.75240641]
["bitfinex","ETHUSD",1633103290018,0.003,3233.0,3232.0,1.90140641]
["bitfinex","ETHUSD",1633103290218,0.003,3233.0,3232.1,1.17147472]
["bitfinex","ETHUSD",1633103290421,0.83574363,3232.6,3232.1,1.17147472]
["bitfinex","ETHUSD",1633103290818,0.83574363,3232.6,3231.7,6.18573]
["bitfinex","ETHUSD",1633103291418,0.87593385,3232.1,3231.7,6.18573]
["bitfinex","ETHUSD",1633103291617,0.87593385,3232.1,3231.5,0.003]
["bitfinex","ETHUSD",1633103291820,0.87593385,3232.1,3231.5,1.17926726]
["bitfinex","ETHUSD",1633103292018,0.87593385,3232.1,3231.5,1.17626726]
["bitfinex","ETHUSD",1633103292217,3.09344,3232.9,3231.5,1.17626726]
["bitfinex","ETHUSD",1633103292418,0.003,3233.0,3231.5,1.17626726]
["bitfinex","ETHUSD",1633103292633,0.003,3233.0,3231.5,1.17926726]
["bitfinex","ETHUSD",1633103292817,4.63997,3232.9,3231.5,1.17926726]
["bitfinex","ETHUSD",1633103293036,0.003,3233.0,3231.5,1.17926726]
["bitfinex","ETHUSD",1633103293218,0.003,3233.0,3232.2,0.78168598]
["bitfinex","ETHUSD",1633103293618,0.003,3233.0,3231.5,4.1060307]
["bitfinex","ETHUSD",1633103293836,0.003,3233.0,3232.1,4.63938]
["bitfinex","ETHUSD",1633103294017,0.003,3233.0,3231.9,6.1855]
["bitfinex","ETHUSD",1633103294418,0.003,3233.0,3232.3,1.08894253]
["bitfinex","ETHUSD",1633103294619,0.97160526,3232.5,3231.9,0.73840258]
["bitfinex","ETHUSD",1633103295621,0.003,3232.5,3231.9,0.73840258]
["bitfinex","ETHUSD",1633103296019,0.003,3232.5,3231.9,3.64004021]
["bitfinex","ETHUSD",1633103296221,0.003,3232.5,3232.0,0.149]
["bitfinex","ETHUSD",1633103296419,0.003,3232.5,3232.1,4.63931]
["bitfinex","ETHUSD",1633103297024,0.003,3232.5,3232.4,1.14825759]
["bitfinex","ETHUSD",1633103297222,0.003,3232.5,3232.0,9.2761405]
["bitfinex","ETHUSD",1633103297421,0.003,3232.5,3231.5,0.003]
["bitfinex","ETHUSD",1633103297820,0.003,3232.5,3231.4,0.003]
["bitfinex","ETHUSD",1633103298033,0.003,3232.5,3231.6,0.74017219]
["bitfinex","ETHUSD",1633103298325,0.003,3232.5,3232.3,1.07251059]
["bitfinex","ETHUSD",1633103298527,0.003,3232.5,3232.4,4.63867]
["bitfinex","ETHUSD",1633103299328,0.003,3232.5,3232.4,5.52725546]
["bitfinex","ETHUSD",1633103299924,0.003,3232.5,3232.4,4.63867]
["bitfinex","ETHUSD",1633103300930,0.20431539,3232.8,3232.5,7.25]
["bitfinex","ETHUSD",1633103301124,0.003,3233.0,3232.6,4.63729]
["bitfinex","ETHUSD",1633103301523,2.48,3232.8,3232.6,4.63729]
["bitfinex","ETHUSD",1633103301924,2.48,3232.8,3232.7,1.294]
["bitfinex","ETHUSD",1633103302125,2.48,3232.8,3232.7,0.006]
["bitfinex","ETHUSD",1633103302524,2.48,3232.8,3232.4,0.009]
["bitfinex","ETHUSD",1633103302723,2.48,3232.8,3231.7,0.012]
["bitfinex","ETHUSD",1633103303134,2.48,3232.8,3232.1,0.92285033]
["bitfinex","ETHUSD",1633103303527,2.48,3232.8,3232.2,0.009]
["bitfinex","ETHUSD",1633103304333,4.64005,3233.0,3231.9,0.012]
["bitfinex","ETHUSD",1633103304523,3.09312,3233.1,3231.9,0.012]
["bitfinex","ETHUSD",1633103304728,4.64008,3233.0,3231.9,0.012]
["bitfinex","ETHUSD",1633103304942,0.89467354,3232.7,3232.1,0.71566135]
["bitfinex","ETHUSD",1633103305130,0.89467354,3232.7,3231.9,0.012]
["bitfinex","ETHUSD",1633103305131,3.09353,3232.6,3231.9,0.012]
["bitfinex","ETHUSD",1633103305325,3.09353,3232.6,3232.2,0.009]
["bitfinex","ETHUSD",1633103305525,3.09353,3232.6,3231.7,0.012]
["bitfinex","ETHUSD",1633103305924,3.09353,3232.6,3231.5,0.015]
["bitfinex","ETHUSD",1633103306127,3.09353,3232.6,3231.9,1.00144159]
["bitfinex","ETHUSD",1633103306325,3.09353,3232.6,3231.9,2.11168067]
["bitfinex","ETHUSD",1633103306528,3.09353,3232.6,3232.0,0.012]
["bitfinex","ETHUSD",1633103308931,3.09353,3232.6,3231.7,0.012]
["bitfinex","ETHUSD",1633103309140,3.09348,3233.2,3232.2,4.63925]
["bitfinex","ETHUSD",1633103309328,6.1861346,3233.7,3231.8,3.31864601]
["bitfinex","ETHUSD",1633103309528,3.09302,3233.7,3232.9,1.08127097]
["bitfinex","ETHUSD",1633103309743,3.09302,3233.7,3232.3,0.02433308]
["bitfinex","ETHUSD",1633103309928,3.09302,3233.7,3233.0,0.006]
["bitfinex","ETHUSD",1633103310212,1.0073704,3233.1,3232.6,3.0329059]
["bitfinex","ETHUSD",1633103310329,1.0073704,3233.1,3232.6,0.006]
["bitfinex","ETHUSD",1633103310530,1.0073704,3233.1,3232.7,0.006]
["bitfinex","ETHUSD",1633103310929,1.0073704,3233.1,3232.2,1.07804952]
["bitfinex","ETHUSD",1633103311136,1.0073704,3233.1,3232.3,0.009]
["bitfinex","ETHUSD",1633103311529,1.0073704,3233.1,3232.1,0.87405348]
["bitfinex","ETHUSD",1633103311728,1.0073704,3233.1,3232.2,0.009]
["bitfinex","ETHUSD",1633103311929,1.0073704,3233.1,3232.3,4.63923]
["bitfinex","ETHUSD",1633103312131,1.0073704,3233.1,3232.5,0.95184465]
["bitfinex","ETHUSD",1633103312330,1.0073704,3233.1,3232.6,0.88566059]
["bitfinex","ETHUSD",1633103312533,1.0073704,3233.1,3232.6,0.006]
["bitfinex","ETHUSD",1633103312732,3.09293,3233.2,3232.7,0.006]
["bitfinex","ETHUSD",1633103312950,3.09293,3233.2,3232.2,0.009]
["bitfinex","ETHUSD",1633103313532,3.09293,3233.2,3232.4,0.96713386]
["bitfinex","ETHUSD",1633103313732,0.70894391,3232.9,3232.4,0.96713386]
["bitfinex","ETHUSD",1633103313937,0.70894391,3232.9,3232.5,0.009]
["bitfinex","ETHUSD",1633103314332,4.63943,3233.1,3232.5,0.009]
["bitfinex","ETHUSD",1633103314533,3.09293,3233.2,3232.5,0.009]
["bitfinex","ETHUSD",1633103315332,7.73219,3233.2,3232.5,0.009]
["bitfinex","ETHUSD",1633103315749,7.73219,3233.2,3232.2,0.009]
["bitfinex","ETHUSD",1633103315932,3.09293,3233.2,3232.2,0.009]
["bitfinex","ETHUSD",1633103316197,0.9613898,3233.1,3232.5,0.90132669]
["bitfinex","ETHUSD",1633103316352,0.9613898,3233.1,3232.2,0.009]
["bitfinex","ETHUSD",1633103316538,0.9613898,3233.1,3232.6,0.006]
["bitfinex","ETHUSD",1633103317535,0.9613898,3233.1,3232.8,4.63893]
["bitfinex","ETHUSD",1633103317739,5.57302,3233.7,3232.8,4.63893]
["bitfinex","ETHUSD",1633103317937,2.48,3233.7,3233.6,2.5039298]
["bitfinex","ETHUSD",1633103318137,2.48,3233.7,3233.6,6.59676288]
["bitfinex","ETHUSD",1633103318342,2.48,3233.7,3233.6,3.39753177]
["bitfinex","ETHUSD",1633103318544,2.05846226,3234.4,3233.6,8.03434177]
["bitfinex","ETHUSD",1633103318735,2.05846226,3234.4,3234.3,0.85942824]
["bitfinex","ETHUSD",1633103318943,2.05846226,3234.4,3234.3,2.15342824]
["bitfinex","ETHUSD",1633103319243,2.05846226,3234.4,3234.3,3.31259094]
["bitfinex","ETHUSD",1633103319637,2.05846226,3234.4,3234.3,2.01859094]
["bitfinex","ETHUSD",1633103319850,2.05846226,3234.4,3234.3,6.65460094]
["bitfinex","ETHUSD",1633103320039,2.05846226,3234.4,3234.3,7.0891727]
["bitfinex","ETHUSD",1633103320236,2.05846226,3234.4,3234.3,10.1797257]
["bitfinex","ETHUSD",1633103320442,2.05846226,3234.4,3234.3,8.8857257]
["bitfinex","ETHUSD",1633103321236,2.05846226,3234.4,3234.3,7.726563]
["bitfinex","ETHUSD",1633103321841,2.00846226,3234.4,3234.3,7.726563]
["bitfinex","ETHUSD",1633103323249,2.00846226,3234.4,3234.3,9.020563]
["bitfinex","ETHUSD",1633103323448,0.003,3234.5,3234.4,3.47480108]
["bitfinex","ETHUSD",1633103323639,0.003,3234.5,3234.4,3.13463508]
["bitfinex","ETHUSD",1633103323839,0.003,3234.5,3234.4,3.28363508]
["bitfinex","ETHUSD",1633103324242,0.003,3234.5,3234.4,4.30457513]
["bitfinex","ETHUSD",1633103324443,0.003,3234.5,3234.4,5.59857513]
["bitfinex","ETHUSD",1633103325343,0.003,3234.5,3234.4,4.28527513]
["bitfinex","ETHUSD",1633103325544,0.003,3234.5,3234.4,3.26433508]
["bitfinex","ETHUSD",1633103325739,0.003,3234.5,3234.4,5.03838651]
["bitfinex","ETHUSD",1633103325946,0.003,3234.5,3234.4,6.05942926]
["bitfinex","ETHUSD",1633103326545,0.006,3234.7,3234.5,15.5637183]
["bitfinex","ETHUSD",1633103326744,0.006,3234.7,3234.6,0.98343703]
["bitfinex","ETHUSD",1633103326945,0.006,3234.9,3234.7,8.3]
["bitfinex","ETHUSD",1633103327143,0.006,3234.9,3234.8,0.149]
["bitfinex","ETHUSD",1633103327542,0.006,3234.9,3234.8,1.12668721]
["bitfinex","ETHUSD",1633103328545,0.006,3234.9,3234.8,4.78347]
["bitfinex","ETHUSD",1633103329552,0.006,3234.9,3234.8,5.60086556]
["bitfinex","ETHUSD",1633103329746,0.006,3234.9,3234.8,6.76119992]
["bitfinex","ETHUSD",1633103330945,0.006,3234.9,3234.8,5.94380436]
["bitfinex","ETHUSD",1633103331345,0.006,3234.9,3234.8,5.79480436]
["bitfinex","ETHUSD",1633103331746,0.006,3234.9,3234.8,4.63447]
["bitfinex","ETHUSD",1633103331948,0.006,3234.9,3234.4,8.00483508]
["bitfinex","ETHUSD",1633103332347,0.006,3234.9,3234.4,12.64132508]
["bitfinex","ETHUSD",1633103332549,0.0045122,3235.0,3234.4,12.64132508]
["bitfinex","ETHUSD",1633103332755,0.0045122,3235.0,3234.6,0.97739621]
["bitfinex","ETHUSD",1633103333147,0.0045122,3235.0,3234.8,0.82753402]
["bitfinex","ETHUSD",1633103333347,0.0045122,3235.0,3234.6,0.97739621]
["bitfinex","ETHUSD",1633103334347,0.0045122,3235.0,3234.5,0.99470163]
["bitfinex","ETHUSD",1633103334947,0.0045122,3235.0,3234.6,4.63625]
["bitfinex","ETHUSD",1633103335358,0.0045122,3235.0,3234.5,0.003]
["bitfinex","ETHUSD",1633103336151,1.08515777,3234.9,3234.5,0.003]
["bitfinex","ETHUSD",1633103339552,0.9005,3234.8,3234.5,0.003]
["bitfinex","ETHUSD",1633103339955,1.63611201,3234.7,3234.5,0.003]
["bitfinex","ETHUSD",1633103340218,19.91611201,3234.7,3234.5,0.003]
["bitfinex","ETHUSD",1633103340354,19.91611201,3234.7,3233.7,0.003]
["bitfinex","ETHUSD",1633103340355,3.65331915,3234.4,3233.7,0.003]
["bitfinex","ETHUSD",1633103340555,0.079913,3233.9,3233.7,0.003]
["bitfinex","ETHUSD",1633103340956,9.96678077,3233.8,3233.7,0.003]
["bitfinex","ETHUSD",1633103341152,1.9269428,3233.8,3233.7,0.003]
["bitfinex","ETHUSD",1633103341353,5.7269428,3233.8,3233.7,0.003]
["bitfinex","ETHUSD",1633103341760,27.00919403,3233.8,3233.7,0.003]
["bitfinex","ETHUSD",1633103341953,1.45259746,3233.6,3233.0,0.006]
["bitfinex","ETHUSD",1633103342156,1.45259746,3233.0,3232.4,0.003]
["bitfinex","ETHUSD",1633103342356,1.45259746,3233.0,3232.0,0.003]
["bitfinex","ETHUSD",1633103342357,0.079913,3232.5,3232.0,0.006]
["bitfinex","ETHUSD",1633103342556,0.079913,3232.5,3231.7,0.006]
["bitfinex","ETHUSD",1633103342759,0.079913,3232.5,3231.3,0.009]
["bitfinex","ETHUSD",1633103342957,0.079913,3232.5,3231.2,0.52567093]
["bitfinex","ETHUSD",1633103342958,3.48770625,3232.9,3231.4,2.4936148]
["bitfinex","ETHUSD",1633103343218,2.35234404,3233.0,3231.6,0.52485728]
["bitfinex","ETHUSD",1633103343361,2.35234404,3233.0,3231.5,1.03666678]
["bitfinex","ETHUSD",1633103343362,3.04785679,3232.9,3231.7,1.03625905]
["bitfinex","ETHUSD",1633103343555,2.35234404,3233.0,3231.7,0.006]
["bitfinex","ETHUSD",1633103343755,2.35234404,3233.0,3231.8,0.006]
["bitfinex","ETHUSD",1633103343969,2.35234404,3233.0,3232.0,1.18080125]
["bitfinex","ETHUSD",1633103344160,2.35234404,3233.0,3232.4,0.93987835]
["bitfinex","ETHUSD",1633103344353,2.35234404,3233.0,3232.1,0.003]
["bitfinex","ETHUSD",1633103344554,2.35234404,3233.0,3232.5,0.003]
["bitfinex","ETHUSD",1633103346155,2.35234404,3233.0,3231.9,1.01037088]
["bitfinex","ETHUSD",1633103346555,2.35234404,3233.0,3232.0,0.006]
["bitfinex","ETHUSD",1633103346956,2.35234404,3233.0,3232.3,0.78845438]
["bitfinex","ETHUSD",1633103347155,1.45259746,3233.0,3232.3,0.78845438]
["bitfinex","ETHUSD",1633103347354,1.45259746,3233.0,3232.4,0.003]
["bitfinex","ETHUSD",1633103348169,1.45259746,3233.0,3232.7,1.294]
["bitfinex","ETHUSD",1633103348360,1.45259746,3233.0,3232.8,0.90551478]
["bitfinex","ETHUSD",1633103349225,1.45259746,3233.0,3232.5,0.52744527]
["bitfinex","ETHUSD",1633103349368,1.45259746,3233.0,3232.5,0.003]
["bitfinex","ETHUSD",1633103349967,1.45259746,3233.0,3232.4,0.003]
["bitfinex","ETHUSD",1633103350157,1.45259746,3233.0,3232.4,0.73905486]
["bitfinex","ETHUSD",1633103350158,2.3823902,3233.0,3232.4,0.73905486]
["bitfinex","ETHUSD",1633103350361,2.3823902,3233.0,3232.4,1.68039144]
["bitfinex","ETHUSD",1633103350557,1.45259746,3233.0,3232.5,0.003]
["bitfinex","ETHUSD",1633103351159,1.45259746,3233.0,3232.5,0.52769124]
["bitfinex","ETHUSD",1633103351359,1.45259746,3233.0,3232.5,6.18743]
["bitfinex","ETHUSD",1633103351973,1.45259746,3233.0,3232.6,3.09222]
["bitfinex","ETHUSD",1633103355225,1.45259746,3233.0,3232.6,7.73087]
["bitfinex","ETHUSD",1633103356160,1.45259746,3233.0,3232.6,3.09222]
["bitfinex","ETHUSD",1633103356558,1.45259746,3233.0,3232.7,4.63847]
["bitfinex","ETHUSD",1633103358363,1.45259746,3233.0,3232.9,1.21201726]
["bitfinex","ETHUSD",1633103358560,1.45259746,3233.0,3232.8,0.52705786]
["bitfinex","ETHUSD",1633103358964,1.45259746,3233.0,3232.8,0.52738294]
["bitfinex","ETHUSD",1633103359759,1.45259746,3233.0,3232.8,0.52806741]
["bitfinex","ETHUSD",1633103360763,1.45259746,3233.0,3232.8,5.16654741]
["bitfinex","ETHUSD",1633103360959,2.36501674,3233.0,3232.8,5.16654741]
["bitfinex","ETHUSD",1633103361362,2.36501674,3233.0,3232.8,0.52806741]
["bitfinex","ETHUSD",1633103362961,2.36501674,3233.0,3232.7,0.52894868]
["bitfinex","ETHUSD",1633103363175,2.36501674,3233.0,3232.6,3.62144062]
["bitfinex","ETHUSD",1633103365168,1.45259746,3233.0,3232.7,0.52845121]
["bitfinex","ETHUSD",1633103365971,1.45259746,3233.0,3232.6,3.62045621]
["bitfinex","ETHUSD",1633103366765,0.77611847,3232.8,3232.6,3.62045621]
["bitfinex","ETHUSD",1633103367765,0.77611847,3232.8,3232.7,0.52685194]
["bitfinex","ETHUSD",1633103368568,1.45259746,3233.0,3232.7,0.52685194]
["bitfinex","ETHUSD",1633103368767,1.45259746,3233.0,3232.6,3.61828237]
["bitfinex","ETHUSD",1633103369369,1.45259746,3233.0,3232.6,3.61804242]
["bitfinex","ETHUSD",1633103369575,1.45259746,3233.0,3232.7,0.52605014]
["bitfinex","ETHUSD",1633103369968,1.45259746,3233.0,3232.6,3.61853818]
["bitfinex","ETHUSD",1633103371370,1.45259746,3233.0,3232.9,0.52567937]
["bitfinex","ETHUSD",1633103371770,1.45259746,3233.0,3232.9,0.52546645]
["bitfinex","ETHUSD",1633103372986,4.53297756,3233.0,3232.6,0.52618099]
["bitfinex","ETHUSD",1633103373239,0.079913,3232.8,3232.5,0.003]
["bitfinex","ETHUSD",1633103373374,3.0933756,3232.7,3232.5,0.003]
["bitfinex","ETHUSD",1633103373789,3.0933756,3232.7,3232.5,1.04165564]
["bitfinex","ETHUSD",1633103373790,0.72241752,3232.6,3232.5,1.04165564]
["bitfinex","ETHUSD",1633103373972,0.72241752,3232.6,3232.4,0.003]
["bitfinex","ETHUSD",1633103374171,0.72241752,3232.6,3232.5,0.003]
["bitfinex","ETHUSD",1633103374371,0.72241752,3232.6,3232.3,1.04227105]
["bitfinex","ETHUSD",1633103374571,0.72241752,3232.6,3232.4,1.04247427]
["bitfinex","ETHUSD",1633103374770,0.72241752,3232.6,3232.5,1.04280663]
["bitfinex","ETHUSD",1633103374970,0.72241752,3232.6,3232.5,0.003]
["bitfinex","ETHUSD",1633103375371,0.72241752,3232.6,3232.2,1.04546907]
["bitfinex","ETHUSD",1633103375571,0.72241752,3232.6,3232.3,1.04181416]
["bitfinex","ETHUSD",1633103375770,0.72241752,3232.6,3232.4,1.04213527]
["bitfinex","ETHUSD",1633103375971,0.72241752,3232.6,3232.5,1.04230271]
["bitfinex","ETHUSD",1633103376171,0.72241752,3232.6,3232.5,0.003]
["bitfinex","ETHUSD",1633103376572,0.72241752,3232.6,3232.2,0.003]
["bitfinex","ETHUSD",1633103377572,0.72241752,3232.6,3232.2,0.53035731]
["bitfinex","ETHUSD",1633103377972,0.72241752,3232.6,3232.3,0.003]
["bitfinex","ETHUSD",1633103379774,3.12372382,3232.7,3232.3,0.003]
["bitfinex","ETHUSD",1633103379974,3.0933756,3232.7,3232.2,0.53073442]
["bitfinex","ETHUSD",1633103380176,3.0933756,3232.7,3232.2,1.04546811]
["bitfinex","ETHUSD",1633103380374,3.0933756,3232.7,3232.2,2.0656712]
["bitfinex","ETHUSD",1633103380575,3.0933756,3232.7,3232.3,1.04252411]
["bitfinex","ETHUSD",1633103380788,3.0933756,3232.7,3232.4,1.04261591]
["bitfinex","ETHUSD",1633103380988,16.69026,3232.5,3232.4,0.003]
["bitfinex","ETHUSD",1633103381177,4.64026,3232.5,3232.1,1.04352243]
["bitfinex","ETHUSD",1633103381392,4.64026,3232.5,3232.0,0.003]
["bitfinex","ETHUSD",1633103381393,4.64026,3232.5,3232.2,1.04379149]
["bitfinex","ETHUSD",1633103381581,22.92026,3232.5,3232.3,1.04368689]
["bitfinex","ETHUSD",1633103381776,0.88590636,3232.4,3232.3,0.003]
["bitfinex","ETHUSD",1633103381976,0.88590636,3232.4,3232.0,1.04354295]
["bitfinex","ETHUSD",1633103382176,10.16810406,3232.4,3231.9,0.006]
["bitfinex","ETHUSD",1633103382378,3.97998406,3232.4,3232.0,0.003]
["bitfinex","ETHUSD",1633103382578,4.01474771,3232.4,3231.8,0.006]
["bitfinex","ETHUSD",1633103382977,7.10882771,3232.4,3231.8,0.006]
["bitfinex","ETHUSD",1633103383577,4.64111,3232.1,3231.8,0.006]
["bitfinex","ETHUSD",1633103383778,4.64111,3232.1,3231.9,0.99885045]
["bitfinex","ETHUSD",1633103383779,3.0941855,3232.0,3231.9,0.99885045]
["bitfinex","ETHUSD",1633103383979,3.12896729,3232.0,3231.9,0.99885045]
["bitfinex","ETHUSD",1633103384183,3.12896729,3232.0,3231.9,0.006]
["bitfinex","ETHUSD",1633103384581,3.12896729,3232.0,3231.8,0.006]
["bitfinex","ETHUSD",1633103384985,3.12896729,3232.0,3231.8,1.15390021]
["bitfinex","ETHUSD",1633103385248,12.40199746,3233.0,3231.8,2.03023176]
["bitfinex","ETHUSD",1633103385249,12.25299746,3233.0,3231.8,2.03023176]
["bitfinex","ETHUSD",1633103385385,12.25299746,3233.0,3232.0,0.52565414]
["bitfinex","ETHUSD",1633103385386,1.45259746,3233.0,3232.0,0.52565414]
["bitfinex","ETHUSD",1633103385591,4.54627746,3233.0,3232.1,0.52544286]
["bitfinex","ETHUSD",1633103385782,4.63978,3232.9,3232.1,0.003]
["bitfinex","ETHUSD",1633103385998,0.9608513,3232.7,3232.2,0.003]
["bitfinex","ETHUSD",1633103386982,3.09336,3232.6,3232.2,0.003]
["bitfinex","ETHUSD",1633103387182,6.1868302,3232.6,3232.2,0.003]
["bitfinex","ETHUSD",1633103388783,6.1868302,3232.6,3232.1,0.003]
["bitfinex","ETHUSD",1633103389983,6.1868302,3232.6,3232.1,0.52876728]
["bitfinex","ETHUSD",1633103390384,6.1868302,3232.6,3232.2,0.003]
["bitfinex","ETHUSD",1633103390586,6.21994401,3232.6,3232.2,0.003]
["bitfinex","ETHUSD",1633103390990,4.64038,3232.5,3232.2,0.003]
["bitfinex","ETHUSD",1633103391399,4.64038,3232.5,3231.9,0.006]
["bitfinex","ETHUSD",1633103392988,3.09375,3232.3,3231.9,0.006]
["bitfinex","ETHUSD",1633103393191,3.0936119,3232.2,3231.9,0.006]
["bitfinex","ETHUSD",1633103393994,3.81373618,3232.2,3231.9,0.006]
["bitfinex","ETHUSD",1633103394398,3.81373618,3232.2,3231.9,0.53271487]
["bitfinex","ETHUSD",1633103394793,3.81373618,3232.2,3232.0,0.006]
["bitfinex","ETHUSD",1633103394993,3.04054295,3232.1,3232.0,0.006]
["bitfinex","ETHUSD",1633103395192,3.89145518,3232.2,3231.9,0.006]
["bitfinex","ETHUSD",1633103395392,3.89145518,3232.2,3231.5,0.009]
["bitfinex","ETHUSD",1633103395593,5.41049201,3231.7,3231.5,0.009]
["bitfinex","ETHUSD",1633103395791,5.41049201,3231.7,3231.4,0.009]
["bitfinex","ETHUSD",1633103395990,4.64149,3231.7,3231.4,0.009]
["bitfinex","ETHUSD",1633103396394,3.0943206,3231.9,3231.4,0.009]
["bitfinex","ETHUSD",1633103396594,3.12491885,3231.9,3231.5,0.52735526]
["bitfinex","ETHUSD",1633103396792,3.12491885,3231.9,3231.4,0.009]
["bitfinex","ETHUSD",1633103396993,6.21924885,3231.9,3231.6,0.006]
["bitfinex","ETHUSD",1633103397264,6.21924885,3231.9,3231.5,0.003]
["bitfinex","ETHUSD",1633103398896,0.73148913,3231.6,3231.5,0.003]
["bitfinex","ETHUSD",1633103399695,5.37303913,3231.6,3231.5,0.003]
["bitfinex","ETHUSD",1633103400092,0.03106069,3231.7,3231.4,0.003]
["bitfinex","ETHUSD",1633103400305,0.03106069,3231.7,3231.4,0.53094581]
["bitfinex","ETHUSD",1633103400306,3.0943651,3231.7,3231.4,0.53094581]
["bitfinex","ETHUSD",1633103400494,3.13268751,3231.7,3231.4,0.53094581]
["bitfinex","ETHUSD",1633103400707,7.77414751,3231.7,3231.5,0.003]
["bitfinex","ETHUSD",1633103401294,7.77414751,3231.7,3231.4,0.003]
["bitfinex","ETHUSD",1633103401502,3.13268751,3231.7,3231.4,0.003]
["bitfinex","ETHUSD",1633103402094,4.64167,3231.6,3231.4,0.003]
["bitfinex","ETHUSD",1633103402695,4.64167,3231.6,3231.4,0.53303482]
["bitfinex","ETHUSD",1633103402894,3.09445,3231.6,3231.4,0.003]
["bitfinex","ETHUSD",1633103403104,3.09445,3231.6,3231.5,0.003]
["bitfinex","ETHUSD",1633103403503,3.09445,3231.6,3231.5,0.53326788]
["bitfinex","ETHUSD",1633103403901,3.13268751,3231.7,3231.5,0.003]
["bitfinex","ETHUSD",1633103404302,3.13268751,3231.7,3231.5,0.53367492]
["bitfinex","ETHUSD",1633103404499,8.77053624,3231.7,3231.5,0.53367492]
["bitfinex","ETHUSD",1633103404694,4.12918624,3231.7,3231.5,0.53367492]
["bitfinex","ETHUSD",1633103404905,17.8733806,3231.6,3231.2,0.58459281]
["bitfinex","ETHUSD",1633103405104,17.8733806,3231.6,3231.0,0.003]
["bitfinex","ETHUSD",1633103405105,0.079913,3231.4,3231.0,0.003]
["bitfinex","ETHUSD",1633103405297,3.34223508,3231.4,3231.0,0.003]
["bitfinex","ETHUSD",1633103405495,3.34223508,3231.4,3230.8,0.003]
["bitfinex","ETHUSD",1633103405794,3.34223508,3231.4,3230.5,1.24801335]
["bitfinex","ETHUSD",1633103405795,0.93963541,3230.9,3230.5,1.24801335]
["bitfinex","ETHUSD",1633103405995,6.190535,3230.8,3230.5,1.24801335]
["bitfinex","ETHUSD",1633103406264,9.285805,3230.8,3230.6,0.003]
["bitfinex","ETHUSD",1633103406397,3.0952675,3230.8,3230.7,2.53455926]
["bitfinex","ETHUSD",1633103406598,0.03578704,3231.2,3231.0,1.17391732]
["bitfinex","ETHUSD",1633103406799,0.03988042,3231.8,3231.0,2.41362017]
["bitfinex","ETHUSD",1633103406996,4.64148,3231.7,3231.1,1.23955651]
["bitfinex","ETHUSD",1633103407199,0.79331982,3231.3,3231.0,0.003]
["bitfinex","ETHUSD",1633103407603,0.79331982,3231.3,3230.9,0.003]
["bitfinex","ETHUSD",1633103407996,0.79331982,3231.3,3230.8,0.003]
["bitfinex","ETHUSD",1633103408198,0.79331982,3231.3,3230.8,1.24356423]
["bitfinex","ETHUSD",1633103408399,4.64235,3231.1,3230.8,1.24356423]
["bitfinex","ETHUSD",1633103408598,4.64235,3231.1,3230.9,0.003]
["bitfinex","ETHUSD",1633103409607,4.64235,3231.1,3230.8,2.34901096]
["bitfinex","ETHUSD",1633103409800,1.5,3231.4,3230.9,2.53484431]
["bitfinex","ETHUSD",1633103410008,1.5,3231.4,3231.2,1.2394344]
["bitfinex","ETHUSD",1633103410199,0.03207212,3232.6,3231.3,10.71511096]
["bitfinex","ETHUSD",1633103410400,0.003,3232.5,3231.5,1.2380519]
["bitfinex","ETHUSD",1633103410600,0.003,3232.5,3231.7,0.85843548]
["bitfinex","ETHUSD",1633103410800,0.003,3232.5,3231.7,3.10595169]
["bitfinex","ETHUSD",1633103411001,0.003,3232.5,3231.8,2.53032687]
["bitfinex","ETHUSD",1633103411199,0.003,3232.5,3231.8,6.40441391]
["bitfinex","ETHUSD",1633103411400,0.003,3232.5,3231.9,9.26336178]
["bitfinex","ETHUSD",1633103411613,0.003,3232.5,3231.9,1.76236707]
["bitfinex","ETHUSD",1633103412267,0.003,3232.5,3231.9,1.03389331]
["bitfinex","ETHUSD",1633103412268,3.0933571,3232.3,3231.9,1.03389331]
["bitfinex","ETHUSD",1633103412403,2.98547101,3232.2,3231.9,1.03389331]
["bitfinex","ETHUSD",1633103412614,0.076717,3232.1,3231.9,1.0367204]
["bitfinex","ETHUSD",1633103412803,1.0367204,3231.9,3231.4,1.03734338]
["bitfinex","ETHUSD",1633103413003,1.0367204,3231.9,3231.0,2.08267529]
["bitfinex","ETHUSD",1633103413004,0.8566463,3231.1,3231.0,2.08267529]
["bitfinex","ETHUSD",1633103413204,0.079913,3231.2,3231.0,0.8459276]
["bitfinex","ETHUSD",1633103413403,1.0673096,3231.9,3231.0,0.8459276]
["bitfinex","ETHUSD",1633103413604,1.0673096,3231.9,3231.4,1.23301748]
["bitfinex","ETHUSD",1633103413605,1.0367204,3231.9,3231.4,1.23301748]
["bitfinex","ETHUSD",1633103413802,1.0367204,3231.9,3231.4,1.23346417]
["bitfinex","ETHUSD",1633103414003,1.0367204,3231.9,3231.6,0.88135345]
["bitfinex","ETHUSD",1633103414203,1.0367204,3231.9,3231.6,5.52182345]
["bitfinex","ETHUSD",1633103414403,1.0367204,3231.9,3231.6,0.88135345]
["bitfinex","ETHUSD",1633103414404,3.0938568,3231.8,3231.6,0.88135345]
["bitfinex","ETHUSD",1633103414607,3.0938568,3231.8,3231.5,0.88154348]
["bitfinex","ETHUSD",1633103414802,3.0938568,3231.8,3231.5,0.88170732]
["bitfinex","ETHUSD",1633103415004,3.0938568,3231.8,3231.6,0.52913163]
["bitfinex","ETHUSD",1633103415266,3.0938568,3231.8,3231.5,0.52945079]
["bitfinex","ETHUSD",1633103415403,3.0938568,3231.8,3231.4,0.53115675]
["bitfinex","ETHUSD",1633103415616,3.0938568,3231.8,3231.5,0.53149811]
["bitfinex","ETHUSD",1633103416003,0.79319893,3231.6,3231.5,0.53149811]
["bitfinex","ETHUSD",1633103416402,0.03593981,3231.7,3231.5,0.53149811]
["bitfinex","ETHUSD",1633103416602,3.0938568,3231.8,3231.5,0.53149811]
["bitfinex","ETHUSD",1633103416802,6.1881368,3231.8,3231.5,0.53149811]
["bitfinex","ETHUSD",1633103417005,6.1881368,3231.8,3231.6,0.5345035]
["bitfinex","ETHUSD",1633103417201,6.22754303,3231.8,3231.6,0.5345035]
["bitfinex","ETHUSD",1633103417402,1.00889646,3231.7,3231.5,0.53404304]
["bitfinex","ETHUSD",1633103417806,1.00889646,3231.7,3231.6,0.53396897]
["bitfinex","ETHUSD",1633103418265,3.13326303,3231.8,3231.5,0.8903429]
["bitfinex","ETHUSD",1633103418405,3.0938568,3231.8,3231.7,1.57608244]
["bitfinex","ETHUSD",1633103418619,3.0938568,3231.8,3231.6,0.53395099]
["bitfinex","ETHUSD",1633103419204,3.0938568,3231.8,3231.7,0.53427818]
["bitfinex","ETHUSD",1633103419806,1.07201118,3231.9,3231.7,2.1832653]
["bitfinex","ETHUSD",1633103419807,1.0367204,3231.9,3231.7,2.1832653]
["bitfinex","ETHUSD",1633103420007,1.0367204,3231.9,3231.6,1.77789343]
["bitfinex","ETHUSD",1633103420210,1.0367204,3231.9,3231.8,4.63964]
["bitfinex","ETHUSD",1633103420410,1.0367204,3231.9,3231.8,5.49961343]
["bitfinex","ETHUSD",1633103420806,1.0367204,3231.9,3231.8,3.99961343]
["bitfinex","ETHUSD",1633103421608,1.0367204,3231.9,3231.8,3.13964]
["bitfinex","ETHUSD",1633103422209,1.0367204,3231.9,3231.7,0.93987499]
["bitfinex","ETHUSD",1633103422607,1.91287635,3231.9,3231.7,5.57994499]
["bitfinex","ETHUSD",1633103422808,1.0262248,3231.9,3231.7,5.57994499]
["bitfinex","ETHUSD",1633103423020,1.0262248,3231.9,3231.8,0.88917539]
["bitfinex","ETHUSD",1633103423809,1.0262248,3231.9,3231.8,2.27393354]
["bitfinex","ETHUSD",1633103424709,1.0262248,3231.9,3231.8,2.62652581]
["bitfinex","ETHUSD",1633103425513,1.0262248,3231.9,3231.8,1.5059]
["bitfinex","ETHUSD",1633103425718,2.0207477,3231.9,3231.8,1.5059]
["bitfinex","ETHUSD",1633103425909,1.0262248,3231.9,3231.7,4.64]
["bitfinex","ETHUSD",1633103426110,1.0262248,3231.9,3231.5,7.96501599]
["bitfinex","ETHUSD",1633103426310,1.0262248,3231.9,3231.8,0.88955734]
["bitfinex","ETHUSD",1633103427916,1.0262248,3231.9,3231.8,1.93495166]
["bitfinex","ETHUSD",1633103428115,1.0262248,3231.9,3231.8,0.89008818]
["bitfinex","ETHUSD",1633103428912,1.0262248,3231.9,3231.8,1.04436551]
["bitfinex","ETHUSD",1633103429112,1.0262248,3231.9,3231.7,0.88965931]
["bitfinex","ETHUSD",1633103429315,1.0262248,3231.9,3231.8,1.9343915]
["bitfinex","ETHUSD",1633103429513,1.0262248,3231.9,3231.8,0.88983526]
["bitfinex","ETHUSD",1633103429718,1.0262248,3231.9,3231.8,1.04512171]
["bitfinex","ETHUSD",1633103429915,1.0262248,3231.9,3231.7,0.88994346]
["bitfinex","ETHUSD",1633103430916,1.0262248,3231.9,3231.8,0.8888586]
["bitfinex","ETHUSD",1633103431116,1.0262248,3231.9,3231.8,1.93237786]
["bitfinex","ETHUSD",1633103431317,1.0262248,3231.9,3231.8,1.96636494]
["bitfinex","ETHUSD",1633103431516,1.0262248,3231.9,3231.8,3.21092687]
["bitfinex","ETHUSD",1633103431717,1.0262248,3231.9,3231.8,3.21075858]
["bitfinex","ETHUSD",1633103432318,1.0262248,3231.9,3231.8,3.21086731]
["bitfinex","ETHUSD",1633103432518,1.0262248,3231.9,3231.8,7.85065716]
["bitfinex","ETHUSD",1633103432918,1.0262248,3231.9,3231.8,6.60583834]
["bitfinex","ETHUSD",1633103433781,1.0262248,3231.9,3231.8,3.21240011]
["bitfinex","ETHUSD",1633103434384,2.99571776,3232.7,3231.8,3.21240011]
["bitfinex","ETHUSD",1633103434385,13.33067268,3233.3,3232.7,2.15841744]
["bitfinex","ETHUSD",1633103434801,0.003,3233.5,3232.7,2.15841744]
["bitfinex","ETHUSD",1633103434983,4.63951,3233.1,3232.7,2.15841744]
["bitfinex","ETHUSD",1633103435195,4.63951,3233.1,3232.8,1.04517023]
["bitfinex","ETHUSD",1633103435383,2.46158384,3233.0,3232.8,1.04517023]
["bitfinex","ETHUSD",1633103436185,7.10119384,3233.0,3232.8,1.04517023]
["bitfinex","ETHUSD",1633103436586,1.06380624,3232.7,3232.3,0.53476361]
["bitfinex","ETHUSD",1633103436788,14.65684163,3231.6,3231.5,0.003]
["bitfinex","ETHUSD",1633103436986,2.87095662,3231.6,3231.5,0.003]
["bitfinex","ETHUSD",1633103437186,2.87095662,3231.6,3231.0,0.8459276]
["bitfinex","ETHUSD",1633103437187,16.13695842,3231.6,3231.4,0.003]
["bitfinex","ETHUSD",1633103437384,16.13695842,3231.6,3231.0,0.8459276]
["bitfinex","ETHUSD",1633103437385,32.80301628,3231.5,3231.0,0.8459276]
["bitfinex","ETHUSD",1633103437611,0.079913,3231.1,3231.0,0.8459276]
["bitfinex","ETHUSD",1633103437785,13.679913,3231.1,3231.0,0.8459276]
["bitfinex","ETHUSD",1633103438213,0.0958724,3231.0,3230.4,1.24894998]
["bitfinex","ETHUSD",1633103438396,0.0958724,3231.0,3230.2,1.25200061]
["bitfinex","ETHUSD",1633103438397,0.079913,3230.7,3230.2,1.25200061]
["bitfinex","ETHUSD",1633103438590,0.92423657,3230.6,3230.5,0.003]
["bitfinex","ETHUSD",1633103438788,0.92423657,3230.6,3230.3,0.003]
["bitfinex","ETHUSD",1633103439000,0.228913,3230.6,3230.3,1.24856308]
["bitfinex","ETHUSD",1633103439188,0.149,3230.6,3230.4,1.24851476]
["bitfinex","ETHUSD",1633103439387,0.149,3230.6,3230.4,1.25151919]
["bitfinex","ETHUSD",1633103439587,4.64464,3230.5,3230.4,4.34396919]
["bitfinex","ETHUSD",1633103439793,4.64464,3230.5,3230.4,4.22002081]
["bitfinex","ETHUSD",1633103439985,4.64464,3230.5,3230.4,5.47127547]
["bitfinex","ETHUSD",1633103440196,4.64464,3230.5,3230.4,4.34670466]
["bitfinex","ETHUSD",1633103440387,4.64464,3230.5,3230.4,3.09845]
["bitfinex","ETHUSD",1633103440587,4.64464,3230.5,3230.4,0.003]
["bitfinex","ETHUSD",1633103440987,4.64464,3230.5,3230.3,1.25133255]
["bitfinex","ETHUSD",1633103441193,4.64464,3230.5,3230.3,0.003]
["bitfinex","ETHUSD",1633103441389,4.64464,3230.5,3230.0,0.003]
["bitfinex","ETHUSD",1633103441390,4.64464,3230.5,3230.4,0.003]
["bitfinex","ETHUSD",1633103441699,4.64545,3230.2,3230.0,0.003]
["bitfinex","ETHUSD",1633103442097,0.9514588,3230.1,3229.9,0.003]
["bitfinex","ETHUSD",1633103442389,0.9514588,3230.1,3229.8,0.003]
["bitfinex","ETHUSD",1633103442590,6.273843,3230.3,3229.8,0.003]
["bitfinex","ETHUSD",1633103442794,4.64473,3230.0,3229.8,1.25058669]
["bitfinex","ETHUSD",1633103443188,4.64473,3230.0,3229.9,0.003]
["bitfinex","ETHUSD",1633103443397,4.64473,3230.0,3229.9,1.21246925]
["bitfinex","ETHUSD",1633103443989,1.5,3230.5,3229.9,2.45963949]
["bitfinex","ETHUSD",1633103444188,1.5,3230.5,3230.2,1.24707627]
["bitfinex","ETHUSD",1633103444589,1.5,3230.5,3230.3,1.24704781]
["bitfinex","ETHUSD",1633103444789,1.5,3230.5,3230.2,1.24723146]
["bitfinex","ETHUSD",1633103444992,7.12134312,3230.5,3230.1,1.24726142]
["bitfinex","ETHUSD",1633103445201,6.14324,3230.5,3230.0,1.24997897]
["bitfinex","ETHUSD",1633103445390,1.5,3230.5,3230.1,3.09529]
["bitfinex","ETHUSD",1633103445591,1.5,3230.5,3230.2,1.24696217]
["bitfinex","ETHUSD",1633103445795,1.5,3230.5,3230.2,1.24713041]
["bitfinex","ETHUSD",1633103445991,0.079913,3230.3,3230.1,3.09529]
["bitfinex","ETHUSD",1633103446691,0.079913,3230.3,3230.2,3.09542]
["bitfinex","ETHUSD",1633103446896,1.5,3230.5,3230.2,3.09542]
["bitfinex","ETHUSD",1633103447091,1.5,3230.5,3230.3,0.53425251]
["bitfinex","ETHUSD",1633103447691,2.31139681,3230.5,3230.3,0.53425251]
["bitfinex","ETHUSD",1633103447891,4.64353,3230.4,3230.3,0.53425251]
["bitfinex","ETHUSD",1633103448495,4.64353,3230.4,3230.2,3.09542]
["bitfinex","ETHUSD",1633103448905,4.64353,3230.4,3230.2,4.34204032]
["bitfinex","ETHUSD",1633103449092,1.5,3230.5,3230.2,4.34189563]
["bitfinex","ETHUSD",1633103449492,1.5,3230.5,3230.4,1.06804607]
["bitfinex","ETHUSD",1633103449693,1.5,3230.5,3230.4,2.00416123]
["bitfinex","ETHUSD",1633103450298,0.003,3231.0,3230.4,3.8758653]
["bitfinex","ETHUSD",1633103450510,0.003,3231.0,3230.9,0.53410376]
["bitfinex","ETHUSD",1633103450695,0.003,3231.0,3230.8,0.53411369]
["bitfinex","ETHUSD",1633103450896,0.003,3231.0,3230.7,1.24619956]
["bitfinex","ETHUSD",1633103451095,0.78046691,3231.4,3230.6,1.24622212]
["bitfinex","ETHUSD",1633103451096,0.73346691,3231.4,3230.6,1.24622212]
["bitfinex","ETHUSD",1633103451308,0.73346691,3231.4,3230.9,0.53409861]
["bitfinex","ETHUSD",1633103451309,0.81337991,3231.4,3230.9,0.53409861]
["bitfinex","ETHUSD",1633103451694,0.81337991,3231.4,3230.9,1.51031217]
["bitfinex","ETHUSD",1633103451896,1.5,3231.0,3230.9,1.51031217]
["bitfinex","ETHUSD",1633103452095,1.5,3231.0,3230.9,3.40886555]
["bitfinex","ETHUSD",1633103452305,1.5,3231.0,3230.9,2.87476694]
["bitfinex","ETHUSD",1633103453296,1.5,3231.0,3230.9,1.94560376]
["bitfinex","ETHUSD",1633103453500,1.5,3231.0,3230.9,0.97621356]
["bitfinex","ETHUSD",1633103453695,1.5,3231.0,3230.9,1.51036383]
["bitfinex","ETHUSD",1633103453895,1.5,3231.0,3230.9,0.97621356]
["bitfinex","ETHUSD",1633103454099,1.5,3231.0,3230.9,1.86646297]
["bitfinex","ETHUSD",1633103454295,1.5,3231.0,3230.9,0.97621356]
["bitfinex","ETHUSD",1633103454496,1.5,3231.0,3230.9,1.86645013]
["bitfinex","ETHUSD",1633103454899,1.5,3231.0,3230.9,2.67979153]
["bitfinex","ETHUSD",1633103455696,1.5,3231.0,3230.9,3.78722478]
["bitfinex","ETHUSD",1633103456297,1.5,3231.0,3230.9,2.89698821]
["bitfinex","ETHUSD",1633103456700,0.003,3231.5,3231.0,6.85]
["bitfinex","ETHUSD",1633103456896,0.003,3231.5,3231.4,3.63415279]
["bitfinex","ETHUSD",1633103457111,0.003,3231.5,3231.4,1.51037307]
["bitfinex","ETHUSD",1633103457313,0.003,3231.5,3231.4,0.53414252]
["bitfinex","ETHUSD",1633103457495,0.003,3231.5,3231.4,2.75713858]
["bitfinex","ETHUSD",1633103457695,0.003,3231.5,3231.4,3.29126218]
["bitfinex","ETHUSD",1633103458496,0.003,3231.5,3231.4,0.97621343]
["bitfinex","ETHUSD",1633103458712,0.003,3231.5,3231.4,0.9763467]
["bitfinex","ETHUSD",1633103458898,0.003,3231.5,3231.3,0.97635846]
["bitfinex","ETHUSD",1633103459112,0.003,3231.5,3231.4,0.97641508]
["bitfinex","ETHUSD",1633103459301,0.003,3231.5,3231.4,0.97640015]
["bitfinex","ETHUSD",1633103459496,0.8501039,3231.5,3231.3,0.97640523]
["bitfinex","ETHUSD",1633103460118,4.64201,3231.4,3231.3,0.97640523]
["bitfinex","ETHUSD",1633103460298,4.72125,3231.4,3231.3,0.97640523]
["bitfinex","ETHUSD",1633103461497,6.22125,3231.4,3231.3,0.97640523]
["bitfinex","ETHUSD",1633103462903,19.82125,3231.4,3231.3,0.11840523]
["bitfinex","ETHUSD",1633103463125,19.82125,3231.4,3231.3,5.23e-06]
["bitfinex","ETHUSD",1633103463314,18.47025,3231.4,3230.5,0.53738212]
["bitfinex","ETHUSD",1633103463603,0.079913,3230.6,3230.5,0.003]
["bitfinex","ETHUSD",1633103464001,0.079913,3230.6,3230.5,0.53745022]
["bitfinex","ETHUSD",1633103464328,0.079913,3230.6,3230.5,0.003]
["bitfinex","ETHUSD",1633103464903,0.079913,3230.6,3230.5,3.09876]
["bitfinex","ETHUSD",1633103465505,4.723433,3230.6,3230.5,3.09876]
["bitfinex","ETHUSD",1633103466305,4.64352,3230.6,3230.5,3.09876]
["bitfinex","ETHUSD",1633103466506,4.64352,3230.6,3230.5,3.63317245]
["bitfinex","ETHUSD",1633103466717,0.076717,3231.2,3230.5,3.98940077]
["bitfinex","ETHUSD",1633103466718,4.64257,3231.0,3230.5,3.98940077]
["bitfinex","ETHUSD",1633103466905,6.19412,3231.5,3230.9,0.53433194]
["bitfinex","ETHUSD",1633103467110,6.19412,3231.5,3231.2,0.7333718]
["bitfinex","ETHUSD",1633103467111,0.003,3231.5,3231.2,0.7333718]
["bitfinex","ETHUSD",1633103467305,0.003,3231.5,3231.0,0.53431791]
["bitfinex","ETHUSD",1633103467908,0.003,3231.5,3231.1,3.09455]
["bitfinex","ETHUSD",1633103468318,0.87314701,3231.3,3231.1,3.09455]
["bitfinex","ETHUSD",1633103468506,0.003,3231.5,3231.1,3.09455]
["bitfinex","ETHUSD",1633103468706,0.003,3231.5,3231.2,3.09464]
["bitfinex","ETHUSD",1633103468905,4.64211,3231.3,3231.2,3.09464]
["bitfinex","ETHUSD",1633103469106,4.64211,3231.3,3231.1,3.09455]
["bitfinex","ETHUSD",1633103469304,4.720262,3231.3,3231.1,3.09455]
["bitfinex","ETHUSD",1633103472509,23.000262,3231.3,3230.5,0.53754937]
["bitfinex","ETHUSD",1633103472710,0.079913,3230.9,3230.5,0.53754937]
["bitfinex","ETHUSD",1633103473308,4.64335,3230.7,3230.6,0.53454678]
["bitfinex","ETHUSD",1633103474122,4.64335,3230.7,3230.6,1.42579705]
["bitfinex","ETHUSD",1633103474508,4.64335,3230.7,3230.6,0.89125027]
["bitfinex","ETHUSD",1633103474914,4.64335,3230.7,3230.6,3.98657027]
["bitfinex","ETHUSD",1633103475122,4.64335,3230.7,3230.6,3.09532]
["bitfinex","ETHUSD",1633103475310,4.64335,3230.7,3230.6,3.6298276]
["bitfinex","ETHUSD",1633103475912,4.64335,3230.7,3230.6,3.6298468]
["bitfinex","ETHUSD",1633103476313,4.64335,3230.7,3230.5,3.63316527]
["bitfinex","ETHUSD",1633103476711,4.64335,3230.7,3230.6,0.53453301]
["bitfinex","ETHUSD",1633103477715,4.64335,3230.7,3230.5,3.63286852]
["bitfinex","ETHUSD",1633103477914,4.64335,3230.7,3230.5,6.72830852]
["bitfinex","ETHUSD",1633103478716,4.64335,3230.7,3230.5,6.19407]
["bitfinex","ETHUSD",1633103479920,4.64335,3230.7,3230.5,3.09863]
["bitfinex","ETHUSD",1633103480320,22.92335,3230.7,3230.5,3.09863]
["bitfinex","ETHUSD",1633103480520,22.92335,3230.7,3230.5,0.003]
["bitfinex","ETHUSD",1633103480717,4.64335,3230.7,3230.5,0.003]
["bitfinex","ETHUSD",1633103480917,4.64335,3230.7,3230.5,0.5361378]
["bitfinex","ETHUSD",1633103482124,4.64335,3230.7,3230.5,0.003]
["bitfinex","ETHUSD",1633103489590,22.92335,3230.7,3230.5,0.003]
["bitfinex","ETHUSD",1633103490597,0.149,3230.6,3230.5,0.003]
["bitfinex","ETHUSD",1633103490792,16.81837204,3230.6,3230.5,0.003]
["bitfinex","ETHUSD",1633103490992,13.749,3230.6,3230.4,0.003]
["bitfinex","ETHUSD",1633103491593,38.52785061,3230.5,3230.0,0.003]
["bitfinex","ETHUSD",1633103491793,13.679913,3230.1,3230.0,0.003]
["bitfinex","ETHUSD",1633103491992,32.108913,3230.1,3229.8,0.003]
["bitfinex","ETHUSD",1633103492195,18.508913,3230.1,3229.8,0.003]
["bitfinex","ETHUSD",1633103492593,18.508913,3230.1,3229.8,0.86210452]
["bitfinex","ETHUSD",1633103492793,0.228913,3230.1,3229.8,0.86210452]
["bitfinex","ETHUSD",1633103492997,4.874373,3230.1,3229.9,0.003]
["bitfinex","ETHUSD",1633103493198,4.874373,3230.1,3229.5,0.003]
["bitfinex","ETHUSD",1633103493199,2.15764839,3229.8,3229.5,0.003]
["bitfinex","ETHUSD",1633103493397,2.15764839,3229.8,3229.0,0.003]
["bitfinex","ETHUSD",1633103493398,1.01566685,3229.3,3229.0,0.003]
["bitfinex","ETHUSD",1633103493599,0.079913,3229.1,3229.0,0.003]
["bitfinex","ETHUSD",1633103493795,1.415113,3229.1,3229.0,0.003]
["bitfinex","ETHUSD",1633103493996,5.98207,3229.1,3228.3,2.69684495]
["bitfinex","ETHUSD",1633103494194,5.98207,3229.1,3228.8,0.84984816]
["bitfinex","ETHUSD",1633103494411,5.98207,3229.1,3228.6,0.4637076]
["bitfinex","ETHUSD",1633103494412,0.003,3229.0,3228.6,0.4637076]
["bitfinex","ETHUSD",1633103494598,0.003,3229.0,3228.2,1.00805586]
["bitfinex","ETHUSD",1633103494811,0.079913,3228.9,3228.2,0.61380267]
["bitfinex","ETHUSD",1633103494997,0.079913,3228.9,3228.6,3.72798348]
["bitfinex","ETHUSD",1633103495202,6.19493,3228.8,3228.6,3.72798348]
["bitfinex","ETHUSD",1633103495801,6.19493,3228.8,3228.6,3.57945391]
["bitfinex","ETHUSD",1633103496403,0.003,3229.0,3228.6,3.57945391]
["bitfinex","ETHUSD",1633103497200,0.003,3229.0,3228.8,1.294]
["bitfinex","ETHUSD",1633103497402,0.003,3229.0,3228.8,0.45451545]
["bitfinex","ETHUSD",1633103498519,0.003,3229.0,3228.9,1.294]
["bitfinex","ETHUSD",1633103498702,0.003,3229.0,3228.9,1.75851273]
["bitfinex","ETHUSD",1633103499101,0.003,3229.0,3228.9,1.294]
["bitfinex","ETHUSD",1633103499301,0.003,3229.0,3228.9,1.89898563]
["bitfinex","ETHUSD",1633103499703,0.003,3229.0,3228.7,3.0967]
["bitfinex","ETHUSD",1633103499904,0.003,3229.0,3228.8,0.56930169]
["bitfinex","ETHUSD",1633103500920,1.06748937,3229.3,3229.2,1.07685739]
["bitfinex","ETHUSD",1633103501106,1.06748937,3229.3,3229.2,1.73365103]
["bitfinex","ETHUSD",1633103501304,1.06748937,3229.3,3229.2,1.07685739]
["bitfinex","ETHUSD",1633103501516,1.06748937,3229.3,3229.2,2.3613764]
["bitfinex","ETHUSD",1633103501804,0.86210452,3229.5,3229.2,2.33223715]
["bitfinex","ETHUSD",1633103503611,6.19245,3230.1,3229.2,2.33223715]
["bitfinex","ETHUSD",1633103504205,4.64442,3229.7,3229.2,2.33223715]
["bitfinex","ETHUSD",1633103504607,4.64442,3229.7,3229.5,3.09628]
["bitfinex","ETHUSD",1633103504806,18.28,3229.6,3229.2,0.52328652]
["bitfinex","ETHUSD",1633103505020,0.079913,3229.3,3229.0,0.003]
["bitfinex","ETHUSD",1633103505203,0.079913,3229.3,3228.5,0.003]
["bitfinex","ETHUSD",1633103505204,0.079913,3229.3,3228.6,0.003]
["bitfinex","ETHUSD",1633103505405,4.64601,3229.0,3228.5,0.006]
["bitfinex","ETHUSD",1633103505612,4.64601,3229.0,3228.6,0.85079007]
["bitfinex","ETHUSD",1633103505805,4.64601,3229.0,3228.6,1.3599711]
["bitfinex","ETHUSD",1633103506018,4.64601,3229.0,3228.8,0.5080343]
["bitfinex","ETHUSD",1633103506409,4.64601,3229.0,3228.9,0.003]
["bitfinex","ETHUSD",1633103507207,4.64601,3229.0,3228.8,0.50453378]
["bitfinex","ETHUSD",1633103507610,4.64601,3229.0,3228.9,0.98226086]
["bitfinex","ETHUSD",1633103507808,6.19324,3229.6,3228.9,1.72074359]
["bitfinex","ETHUSD",1633103508025,6.19324,3229.6,3228.9,2.34129701]
["bitfinex","ETHUSD",1633103508205,7.05619106,3229.6,3229.0,0.003]
["bitfinex","ETHUSD",1633103508613,6.19324,3229.6,3229.0,2.68766749]
["bitfinex","ETHUSD",1633103508810,0.003,3230.0,3229.2,5.0]
["bitfinex","ETHUSD",1633103509012,0.003,3230.0,3229.3,3.06270703]
["bitfinex","ETHUSD",1633103509209,0.003,3230.0,3229.4,0.93941405]
["bitfinex","ETHUSD",1633103509617,0.003,3230.0,3229.5,1.28198884]
["bitfinex","ETHUSD",1633103509808,0.003,3230.0,3229.5,4.37805884]
["bitfinex","ETHUSD",1633103510029,0.003,3230.0,3229.5,6.98597849]
["bitfinex","ETHUSD",1633103510209,0.003,3230.0,3229.6,0.61719388]
["bitfinex","ETHUSD",1633103512408,4.64694,3230.0,3229.6,0.61719388]
["bitfinex","ETHUSD",1633103513210,6.14694,3230.0,3229.6,0.61719388]
["bitfinex","ETHUSD",1633103514212,1.503,3230.0,3229.6,0.61719388]
["bitfinex","ETHUSD",1633103514813,1.503,3230.0,3229.6,4.13198415]
["bitfinex","ETHUSD",1633103515016,1.503,3230.0,3229.6,0.61719388]
["bitfinex","ETHUSD",1633103515214,0.076717,3230.4,3229.6,2.05914305]
["bitfinex","ETHUSD",1633103515415,0.076717,3230.4,3229.9,3.09555]
["bitfinex","ETHUSD",1633103515615,0.076717,3230.4,3230.2,1.08655137]
["bitfinex","ETHUSD",1633103516016,0.076717,3230.4,3230.3,0.54204677]
["bitfinex","ETHUSD",1633103516217,4.720227,3230.4,3230.3,0.54204677]
["bitfinex","ETHUSD",1633103516620,4.720227,3230.4,3230.0,0.93113205]
["bitfinex","ETHUSD",1633103516816,4.720227,3230.4,3230.0,1.49622397]
["bitfinex","ETHUSD",1633103517215,4.720227,3230.4,3230.0,1.48903097]
["bitfinex","ETHUSD",1633103517621,4.720227,3230.4,3230.2,1.05330631]
["bitfinex","ETHUSD",1633103517815,4.720227,3230.4,3230.3,0.50952131]
["bitfinex","ETHUSD",1633103518218,4.720227,3230.4,3230.0,0.93113205]
["bitfinex","ETHUSD",1633103518421,4.720227,3230.4,3230.0,1.56316876]
["bitfinex","ETHUSD",1633103519217,4.720227,3230.4,3230.2,1.05175202]
["bitfinex","ETHUSD",1633103519418,4.720227,3230.4,3230.3,0.58429206]
["bitfinex","ETHUSD",1633103520284,4.64351,3230.4,3230.3,0.58429206]
["bitfinex","ETHUSD",1633103521223,0.003,3230.5,3230.3,0.58429206]
["bitfinex","ETHUSD",1633103521820,0.003,3230.5,3230.3,3.29290322]
["bitfinex","ETHUSD",1633103522022,0.003,3230.5,3230.3,0.58429206]
["bitfinex","ETHUSD",1633103522229,0.003,3231.0,3230.5,3.25]
["bitfinex","ETHUSD",1633103522433,0.003,3231.0,3230.6,9.33817]
["bitfinex","ETHUSD",1633103522619,0.003,3231.5,3230.6,10.77968509]
["bitfinex","ETHUSD",1633103522820,2.48,3231.8,3230.7,1.73378205]
["bitfinex","ETHUSD",1633103523025,2.48,3231.8,3231.0,0.003]
["bitfinex","ETHUSD",1633103523219,2.48,3231.8,3231.6,1.93839623]
["bitfinex","ETHUSD",1633103523420,2.48,3231.8,3231.6,5.03249623]
["bitfinex","ETHUSD",1633103523619,2.48,3231.8,3231.6,3.0941]
["bitfinex","ETHUSD",1633103523821,2.48,3231.8,3231.6,3.70750009]
["bitfinex","ETHUSD",1633103524023,2.48,3231.8,3231.6,3.0941]
["bitfinex","ETHUSD",1633103524224,2.48,3231.8,3231.6,3.56540513]
["bitfinex","ETHUSD",1633103524435,2.48,3231.8,3231.6,3.5923538]
["bitfinex","ETHUSD",1633103524636,2.48,3231.8,3231.6,3.0941]
["bitfinex","ETHUSD",1633103524820,2.48,3231.8,3231.6,3.69013163]
["bitfinex","ETHUSD",1633103525026,2.48,3231.8,3231.6,3.73765013]
["bitfinex","ETHUSD",1633103525220,5.94451905,3231.9,3231.7,0.95957792]
["bitfinex","ETHUSD",1633103525421,0.003,3232.0,3231.8,0.44426131]
["bitfinex","ETHUSD",1633103526830,0.003,3232.0,3231.6,6.18835]
["bitfinex","ETHUSD",1633103527032,0.079913,3231.7,3231.6,6.18835]
["bitfinex","ETHUSD",1633103527423,0.079913,3231.7,3231.6,6.67441567]
["bitfinex","ETHUSD",1633103527623,0.079913,3231.7,3231.6,6.18835]
["bitfinex","ETHUSD",1633103527824,0.079913,3231.7,3231.6,6.80723366]
["bitfinex","ETHUSD",1633103528223,4.64215,3231.8,3231.6,6.80723366]
["bitfinex","ETHUSD",1633103531626,4.64215,3231.8,3231.6,6.18835]
["bitfinex","ETHUSD",1633103531848,0.079913,3231.7,3231.0,0.003]
["bitfinex","ETHUSD",1633103532037,0.079913,3231.3,3231.0,0.003]
["bitfinex","ETHUSD",1633103532306,0.079913,3231.3,3230.9,0.003]
["bitfinex","ETHUSD",1633103532428,0.079913,3231.3,3230.1,0.006]
["bitfinex","ETHUSD",1633103532627,0.079913,3230.9,3230.6,1.00886228]
["bitfinex","ETHUSD",1633103532848,0.079913,3230.9,3230.6,4.10443228]
["bitfinex","ETHUSD",1633103533144,0.079913,3230.9,3230.7,0.003]
["bitfinex","ETHUSD",1633103533528,4.64348,3230.8,3230.7,0.003]
["bitfinex","ETHUSD",1633103535530,4.64348,3230.8,3230.5,0.006]
["bitfinex","ETHUSD",1633103536330,4.64348,3230.8,3230.6,0.75251629]
["bitfinex","ETHUSD",1633103536732,4.64348,3230.8,3230.7,0.003]
["bitfinex","ETHUSD",1633103536931,6.19113,3231.3,3230.7,0.003]
["bitfinex","ETHUSD",1633103537147,3.1722357,3231.9,3230.7,0.89421362]
["bitfinex","ETHUSD",1633103537538,0.7419433,3231.4,3230.8,0.003]
["bitfinex","ETHUSD",1633103538031,4.6426,3231.1,3230.9,3.09513]
["bitfinex","ETHUSD",1633103538444,4.6426,3231.1,3231.0,0.003]
["bitfinex","ETHUSD",1633103538831,7.6,3231.0,3230.9,3.04813]
["bitfinex","ETHUSD",1633103539031,4.6426,3231.1,3230.9,3.04813]
["bitfinex","ETHUSD",1633103541302,4.6426,3231.1,3230.5,0.003]
["bitfinex","ETHUSD",1633103541434,0.079913,3230.8,3230.5,0.003]
["bitfinex","ETHUSD",1633103541834,0.079913,3230.8,3230.5,1.86628363]
["bitfinex","ETHUSD",1633103542047,0.079913,3230.8,3230.6,0.89122219]
["bitfinex","ETHUSD",1633103542238,6.33968,3231.2,3230.7,0.70825773]
["bitfinex","ETHUSD",1633103542239,4.64272,3230.9,3230.7,0.70825773]
["bitfinex","ETHUSD",1633103542834,4.64272,3230.9,3230.8,0.89105608]
["bitfinex","ETHUSD",1633103543039,4.64272,3230.9,3230.7,0.70825773]
["bitfinex","ETHUSD",1633103543834,4.64272,3230.9,3230.7,1.90825773]
["bitfinex","ETHUSD",1633103544639,0.003,3231.5,3231.3,1.1804225]
["bitfinex","ETHUSD",1633103544840,0.003,3231.5,3230.7,8.15225773]
["bitfinex","ETHUSD",1633103545040,0.003,3231.5,3230.8,1.43489146]
["bitfinex","ETHUSD",1633103545236,0.003,3231.5,3230.9,0.88921099]
["bitfinex","ETHUSD",1633103545640,0.003,3231.5,3231.2,0.84409142]
["bitfinex","ETHUSD",1633103545845,0.003,3231.5,3231.2,1.28612733]
["bitfinex","ETHUSD",1633103546240,4.64493,3231.5,3231.2,1.28612733]
["bitfinex","ETHUSD",1633103546838,4.64493,3231.5,3231.2,4.38057733]
["bitfinex","ETHUSD",1633103547040,4.64493,3231.5,3231.2,3.09445]
["bitfinex","ETHUSD",1633103547638,4.64493,3231.5,3231.4,0.64421878]
["bitfinex","ETHUSD",1633103547839,4.64493,3231.5,3231.2,3.09445]
["bitfinex","ETHUSD",1633103548040,4.64493,3231.5,3231.4,0.44316474]
["bitfinex","ETHUSD",1633103548239,4.64493,3231.5,3231.2,3.09445]
["bitfinex","ETHUSD",1633103548640,4.64493,3231.5,3231.2,3.70689855]
["bitfinex","ETHUSD",1633103549054,4.64493,3231.5,3231.2,3.09445]
["bitfinex","ETHUSD",1633103549251,4.64493,3231.5,3231.4,0.4638437]
["bitfinex","ETHUSD",1633103549451,4.64493,3231.5,3231.4,0.59981052]
["bitfinex","ETHUSD",1633103549649,4.64493,3231.5,3231.4,0.51605583]
["bitfinex","ETHUSD",1633103549842,4.64493,3231.5,3231.2,3.09445]
["bitfinex","ETHUSD",1633103551446,4.64493,3231.5,3231.4,0.55908008]
["bitfinex","ETHUSD",1633103551644,4.64493,3231.5,3231.2,3.09445]
["bitfinex","ETHUSD",1633103551844,4.64493,3231.5,3231.4,0.56939099]
["bitfinex","ETHUSD",1633103552044,4.59493,3231.5,3231.2,3.09445]
["bitfinex","ETHUSD",1633103552245,4.59493,3231.5,3231.4,0.5384197]
["bitfinex","ETHUSD",1633103552446,4.59493,3231.5,3231.2,3.09445]
["bitfinex","ETHUSD",1633103552648,4.59493,3231.5,3231.4,0.52086559]
["bitfinex","ETHUSD",1633103552844,4.59493,3231.5,3231.4,0.63839651]
["bitfinex","ETHUSD",1633103553150,4.59493,3231.5,3231.4,0.57701242]
["bitfinex","ETHUSD",1633103553349,4.59493,3231.5,3231.4,0.48254036]
["bitfinex","ETHUSD",1633103553544,4.59493,3231.5,3231.4,0.65517006]
["bitfinex","ETHUSD",1633103553749,4.59493,3231.5,3231.4,0.60539088]
["bitfinex","ETHUSD",1633103553944,4.59493,3231.5,3231.4,0.64963688]
["bitfinex","ETHUSD",1633103554159,4.59493,3231.5,3231.4,0.63791916]
["bitfinex","ETHUSD",1633103554355,4.59493,3231.5,3231.4,0.49945816]
["bitfinex","ETHUSD",1633103554551,4.59493,3231.5,3231.4,0.50349416]
["bitfinex","ETHUSD",1633103554746,4.59493,3231.5,3231.4,0.52310546]
["bitfinex","ETHUSD",1633103554947,4.59493,3231.5,3231.4,0.64722465]
["bitfinex","ETHUSD",1633103555162,4.59493,3231.5,3231.4,0.60675304]
["bitfinex","ETHUSD",1633103555346,4.59493,3231.5,3231.4,0.64979631]
["bitfinex","ETHUSD",1633103555562,4.59493,3231.5,3231.4,0.50036052]
["bitfinex","ETHUSD",1633103555745,4.59493,3231.5,3231.4,0.54575298]
["bitfinex","ETHUSD",1633103555947,4.59493,3231.5,3231.4,0.65824546]
["bitfinex","ETHUSD",1633103556159,4.59493,3231.5,3231.4,0.44919536]
["bitfinex","ETHUSD",1633103556553,4.59493,3231.5,3231.2,3.09445]
["bitfinex","ETHUSD",1633103556751,4.59493,3231.5,3231.4,0.49383681]
["bitfinex","ETHUSD",1633103556953,4.59493,3231.5,3231.4,0.57694831]
["bitfinex","ETHUSD",1633103557149,4.59493,3231.5,3231.2,3.09445]
["bitfinex","ETHUSD",1633103557755,4.59493,3231.5,3231.2,3.7167067]
["bitfinex","ETHUSD",1633103559812,7.6902126,3231.5,3231.2,3.09445]
["bitfinex","ETHUSD",1633103560226,7.6902126,3231.5,3231.1,3.09453]
["bitfinex","ETHUSD",1633103560615,18.466,3231.4,3231.1,3.09453]
["bitfinex","ETHUSD",1633103561014,23.10889,3231.4,3231.1,3.09453]
["bitfinex","ETHUSD",1633103561214,0.9408435,3231.3,3231.1,3.09453]
["bitfinex","ETHUSD",1633103561413,0.186,3231.2,3231.1,3.09453]
["bitfinex","ETHUSD",1633103563030,0.186,3231.2,3231.1,3.04453]
["bitfinex","ETHUSD",1633103564022,4.64336,3231.3,3231.1,3.04453]
["bitfinex","ETHUSD",1633103564218,4.64336,3231.3,3231.1,4.204192]
["bitfinex","ETHUSD",1633103564418,4.64336,3231.3,3231.1,4.66350301]
["bitfinex","ETHUSD",1633103564816,4.64336,3231.3,3231.1,4.70384101]
["bitfinex","ETHUSD",1633103565623,4.64336,3231.3,3231.1,4.24453]
["bitfinex","ETHUSD",1633103566519,1.158826,3231.2,3231.1,4.24453]
["bitfinex","ETHUSD",1633103568138,19.624826,3231.2,3231.1,4.24453]
["bitfinex","ETHUSD",1633103568720,1.344826,3231.2,3231.1,4.24453]
["bitfinex","ETHUSD",1633103578547,1.344826,3231.2,3231.1,4.24453]
["bitfinex","ETHUSD",1633103583352,1.344826,3231.2,3231.1,5.13871599]
["bitfinex","ETHUSD",1633103589559,1.344826,3231.2,3231.1,4.98871599]
["bitfinex","ETHUSD",1633103590159,3.988186,3231.3,3231.1,4.98871599]
["bitfinex","ETHUSD",1633103590359,0.186,3231.2,3231.1,4.09453]
["bitfinex","ETHUSD",1633103597163,0.186,3231.2,3231.1,5.21019987]
["bitfinex","ETHUSD",1633103597563,0.186,3231.2,3231.1,4.09453]
["bitfinex","ETHUSD",1633103597763,3.988186,3231.3,3231.1,4.09453]
["bitfinex","ETHUSD",1633103597963,3.988186,3231.3,3231.1,5.81293]
["bitfinex","ETHUSD",1633103601366,3.988186,3231.3,3231.1,1.2]
["bitfinex","ETHUSD",1633103601367,15.39700788,3231.2,3231.1,1.2]
["bitfinex","ETHUSD",1633103601566,1.79700788,3231.2,3231.1,1.2]
["bitfinex","ETHUSD",1633103602376,26.67700788,3231.2,3231.1,1.2]
["bitfinex","ETHUSD",1633103602569,31.32044788,3231.2,3231.1,1.2]
["bitfinex","ETHUSD",1633103602968,24.72044788,3231.2,3231.1,1.2]
["bitfinex","ETHUSD",1633103603771,6.44044788,3231.2,3231.1,1.2]
["bitfinex","ETHUSD",1633103604434,4.82944,3231.2,3231.1,1.2]
["bitfinex","ETHUSD",1633103604636,6.44076117,3231.2,3231.1,1.2]
["bitfinex","ETHUSD",1633103605235,4.82944,3231.2,3231.1,1.2]
["bitfinex","ETHUSD",1633103605434,4.82944,3231.2,3231.1,2.09458022]
["bitfinex","ETHUSD",1633103606034,6.44113648,3231.2,3231.1,2.09458022]
["bitfinex","ETHUSD",1633103606235,6.44113648,3231.2,3231.1,2.88728973]
["bitfinex","ETHUSD",1633103606437,4.82944,3231.2,3231.1,2.88728973]
["bitfinex","ETHUSD",1633103607636,4.82944,3231.2,3231.1,2.09458022]
["bitfinex","ETHUSD",1633103608637,4.64344,3231.2,3231.1,2.09458022]
["bitfinex","ETHUSD",1633103609437,4.64344,3231.2,3231.1,2.91672495]
["bitfinex","ETHUSD",1633103611839,4.64344,3231.2,3231.1,2.09458022]
["bitfinex","ETHUSD",1633103613040,4.64344,3231.2,3231.1,2.99198177]
["bitfinex","ETHUSD",1633103613239,6.25596871,3231.2,3231.1,2.99198177]
["bitfinex","ETHUSD",1633103613639,4.64344,3231.2,3231.1,2.99198177]
["bitfinex","ETHUSD",1633103613838,6.25600743,3231.2,3231.1,2.99198177]
["bitfinex","ETHUSD",1633103614440,4.64344,3231.2,3231.1,2.99198177]
["bitfinex","ETHUSD",1633103614639,4.64344,3231.2,3231.1,2.09458022]
["bitfinex","ETHUSD",1633103614839,6.25609221,3231.2,3231.1,2.09458022]
["bitfinex","ETHUSD",1633103616141,4.64344,3231.2,3231.1,2.09458022]
["bitfinex","ETHUSD",1633103616741,6.25635368,3231.2,3231.1,2.09458022]
["bitfinex","ETHUSD",1633103622246,4.64344,3231.2,3231.1,2.09458022]
["bitfinex","ETHUSD",1633103623246,3.89575014,3231.7,3231.1,2.09458022]
["bitfinex","ETHUSD",1633103623247,4.64168,3231.6,3231.1,6.19418603]
["bitfinex","ETHUSD",1633103623448,0.186,3232.1,3231.2,0.89300076]
["bitfinex","ETHUSD",1633103623449,0.5408402,3232.0,3231.2,0.89300076]
["bitfinex","ETHUSD",1633103623647,1.61619542,3232.0,3231.5,1.61321097]
["bitfinex","ETHUSD",1633103623851,0.003,3232.0,3231.7,0.89082374]
["bitfinex","ETHUSD",1633103624048,0.003,3232.0,3231.8,2.92902021]
["bitfinex","ETHUSD",1633103624249,0.003,3232.0,3231.9,2.18496542]
["bitfinex","ETHUSD",1633103624448,0.003,3232.0,3231.9,5.92370745]
["bitfinex","ETHUSD",1633103624650,2.48,3232.3,3231.9,6.68409049]
["bitfinex","ETHUSD",1633103624849,2.48,3232.3,3232.0,0.88969218]
["bitfinex","ETHUSD",1633103625049,0.53735321,3232.9,3232.1,3.47641071]
["bitfinex","ETHUSD",1633103625250,0.898594,3233.0,3232.2,1.42188819]
["bitfinex","ETHUSD",1633103625251,1.61178103,3232.8,3232.2,1.42188819]
["bitfinex","ETHUSD",1633103625453,0.003,3233.0,3232.8,0.93979341]
["bitfinex","ETHUSD",1633103625649,0.003,3233.0,3232.5,3.09273]
["bitfinex","ETHUSD",1633103625849,0.003,3233.0,3232.6,0.88823287]
["bitfinex","ETHUSD",1633103626051,0.53987065,3233.0,3232.6,0.88823287]
["bitfinex","ETHUSD",1633103626250,0.003,3233.0,3232.5,3.09273]
["bitfinex","ETHUSD",1633103626650,0.003,3233.0,3232.6,2.08609065]
["bitfinex","ETHUSD",1633103626851,0.003,3233.0,3232.6,8.33009065]
["bitfinex","ETHUSD",1633103627053,0.003,3233.0,3232.6,3.83689065]
["bitfinex","ETHUSD",1633103627853,0.003,3233.0,3232.6,2.85831879]
["bitfinex","ETHUSD",1633103628058,0.89374646,3233.4,3232.8,1.294]
["bitfinex","ETHUSD",1633103628254,0.006,3233.7,3233.6,0.17401547]
["bitfinex","ETHUSD",1633103628554,0.006,3233.7,3233.6,7.21207129]
["bitfinex","ETHUSD",1633103628755,7.346,3234.3,3233.6,7.21207129]
["bitfinex","ETHUSD",1633103628954,7.346,3234.3,3233.7,5.01655311]
["bitfinex","ETHUSD",1633103629153,7.346,3234.3,3234.1,4.63652]
["bitfinex","ETHUSD",1633103629355,0.006,3234.7,3234.6,0.53603541]
["bitfinex","ETHUSD",1633103629555,0.54107572,3234.9,3234.8,0.89339236]
["bitfinex","ETHUSD",1633103629752,0.0075122,3235.0,3234.8,3.8408662]
["bitfinex","ETHUSD",1633103629753,0.5424943,3235.0,3234.8,3.8408662]
["bitfinex","ETHUSD",1633103629956,9.8275122,3235.0,3234.9,3.26722301]
["bitfinex","ETHUSD",1633103630155,9.8275122,3235.0,3234.9,8.75620727]
["bitfinex","ETHUSD",1633103630354,0.88739236,3235.0,3234.9,11.58205332]
["bitfinex","ETHUSD",1633103630557,0.006,3235.1,3234.9,11.58205332]
["bitfinex","ETHUSD",1633103630752,2.48,3235.0,3234.9,9.86610648]
["bitfinex","ETHUSD",1633103631153,2.48,3235.0,3234.9,10.43793602]
["bitfinex","ETHUSD",1633103631353,0.009,3236.0,3235.1,5.7]
["bitfinex","ETHUSD",1633103631553,0.009,3236.0,3235.6,1.08824864]
["bitfinex","ETHUSD",1633103631754,2.486,3235.7,3235.6,6.55794905]
["bitfinex","ETHUSD",1633103631952,2.486,3235.7,3235.6,5.72969168]
["bitfinex","ETHUSD",1633103632152,2.486,3235.7,3235.6,1.2605]
["bitfinex","ETHUSD",1633103632358,2.486,3235.7,3235.0,0.45378844]
["bitfinex","ETHUSD",1633103632553,0.079913,3235.1,3235.0,0.003]
["bitfinex","ETHUSD",1633103632754,0.079913,3235.6,3235.0,0.003]
["bitfinex","ETHUSD",1633103632953,0.076717,3235.2,3234.9,0.80386682]
["bitfinex","ETHUSD",1633103633157,2.48,3235.2,3234.9,0.80386682]
["bitfinex","ETHUSD",1633103633355,2.48,3235.2,3235.0,1.297]
["bitfinex","ETHUSD",1633103633563,2.48,3235.2,3235.0,0.003]
["bitfinex","ETHUSD",1633103634355,0.92501058,3235.7,3235.0,0.003]
["bitfinex","ETHUSD",1633103634557,0.006,3235.7,3235.6,0.86590736]
["bitfinex","ETHUSD",1633103634955,0.006,3235.7,3235.4,3.0902]
["bitfinex","ETHUSD",1633103635554,0.006,3235.7,3235.5,0.81190914]
["bitfinex","ETHUSD",1633103635758,0.006,3235.7,3235.4,3.0902]
["bitfinex","ETHUSD",1633103635958,0.006,3235.7,3235.4,4.2902]
["bitfinex","ETHUSD",1633103636557,0.006,3235.7,3235.5,0.8688923]
["bitfinex","ETHUSD",1633103636757,0.006,3235.7,3235.4,5.16177996]
["bitfinex","ETHUSD",1633103637360,4.63622,3235.6,3235.4,1.2]
["bitfinex","ETHUSD",1633103638560,0.006,3235.7,3235.4,1.2]
["bitfinex","ETHUSD",1633103638762,0.085913,3235.7,3235.4,1.2]
["bitfinex","ETHUSD",1633103639360,0.71875573,3235.6,3235.4,1.2]
["bitfinex","ETHUSD",1633103639759,0.085913,3235.7,3235.4,1.2]
["bitfinex","ETHUSD",1633103640361,0.006,3235.7,3235.4,1.2]
["bitfinex","ETHUSD",1633103640764,0.006,3235.7,3235.4,1.9458298]
["bitfinex","ETHUSD",1633103641370,0.006,3235.7,3235.4,2.84607383]
["bitfinex","ETHUSD",1633103642569,0.006,3235.7,3235.4,5.93637383]
["bitfinex","ETHUSD",1633103643172,0.006,3235.7,3235.4,5.0361298]
["bitfinex","ETHUSD",1633103643573,0.006,3235.7,3235.4,1.2]
["bitfinex","ETHUSD",1633103643770,0.006,3235.7,3235.5,2.68775406]
["bitfinex","ETHUSD",1633103644172,0.006,3235.7,3235.6,0.65952905]
["bitfinex","ETHUSD",1633103644570,0.006,3235.7,3235.6,2.02044137]
["bitfinex","ETHUSD",1633103644773,0.006,3235.7,3235.6,2.51326554]
["bitfinex","ETHUSD",1633103644971,0.006,3235.7,3235.6,2.02044137]
["bitfinex","ETHUSD",1633103645173,0.006,3235.7,3235.6,2.42174957]
["bitfinex","ETHUSD",1633103645373,0.006,3235.7,3235.6,1.97044137]
["bitfinex","ETHUSD",1633103645971,0.006,3235.7,3235.6,3.7106646]
["bitfinex","ETHUSD",1633103646174,0.006,3235.7,3235.6,1.97044137]
["bitfinex","ETHUSD",1633103647173,0.006,3235.7,3235.6,3.5612267]
["bitfinex","ETHUSD",1633103647391,0.006,3235.7,3235.6,5.1108267]
["bitfinex","ETHUSD",1633103647573,0.006,3235.7,3235.6,11.2112267]
["bitfinex","ETHUSD",1633103650174,0.006,3235.7,3235.6,13.88719216]
["bitfinex","ETHUSD",1633103650387,0.006,3235.7,3235.6,11.2112267]
["bitfinex","ETHUSD",1633103650976,0.006,3235.7,3235.6,2.4549]
["bitfinex","ETHUSD",1633103651178,0.085913,3235.7,3235.4,1.2]
["bitfinex","ETHUSD",1633103651776,0.186,3235.6,3235.4,1.2]
["bitfinex","ETHUSD",1633103652175,1.12622688,3235.6,3235.4,1.2]
["bitfinex","ETHUSD",1633103653241,0.186,3235.6,3235.4,1.2]
["bitfinex","ETHUSD",1633103654647,18.23709,3235.5,3234.7,0.00306912]
["bitfinex","ETHUSD",1633103654849,0.186,3235.4,3234.7,0.00306912]
["bitfinex","ETHUSD",1633103655046,0.079913,3235.0,3234.7,0.00306912]
["bitfinex","ETHUSD",1633103655245,0.186,3234.9,3234.7,0.00306912]
["bitfinex","ETHUSD",1633103655647,0.186,3234.9,3234.7,0.89160677]
["bitfinex","ETHUSD",1633103656443,0.186,3234.9,3234.7,0.00306912]
["bitfinex","ETHUSD",1633103656647,4.82366,3234.9,3234.7,0.00306912]
["bitfinex","ETHUSD",1633103657245,0.186,3234.9,3234.7,0.00306912]
["bitfinex","ETHUSD",1633103657445,0.186,3234.9,3234.7,0.95199029]
["bitfinex","ETHUSD",1633103657645,0.136,3234.9,3234.7,0.00306912]
["bitfinex","ETHUSD",1633103658046,0.215287,3234.9,3234.7,0.00306912]
["bitfinex","ETHUSD",1633103658646,4.852777,3234.9,3234.7,0.00306912]
["bitfinex","ETHUSD",1633103659046,0.215287,3234.9,3234.7,0.00306912]
["bitfinex","ETHUSD",1633103659647,4.852557,3234.9,3234.7,0.00306912]
["bitfinex","ETHUSD",1633103660649,0.90753117,3234.8,3234.7,0.00306912]
["bitfinex","ETHUSD",1633103662250,1.09353117,3234.8,3234.7,0.00306912]
["bitfinex","ETHUSD",1633103664050,0.186,3234.8,3234.7,0.00306912]
["bitfinex","ETHUSD",1633103665450,0.186,3234.8,3234.7,1.20306912]
["bitfinex","ETHUSD",1633103666051,0.263209,3234.8,3234.7,1.20306912]
["bitfinex","ETHUSD",1633103667253,0.263209,3234.8,3234.7,0.00306912]
["bitfinex","ETHUSD",1633103668055,18.543209,3234.8,3234.7,0.00306912]
["bitfinex","ETHUSD",1633103668853,0.263209,3234.8,3234.7,0.00306912]
["bitfinex","ETHUSD",1633103670256,0.213209,3234.8,3234.7,0.00306912]
["bitfinex","ETHUSD",1633103672861,0.213209,3234.8,3234.0,0.006]
["bitfinex","ETHUSD",1633103672862,22.58201814,3234.8,3234.0,0.006]
["bitfinex","ETHUSD",1633103673058,13.679913,3234.1,3234.0,0.006]
["bitfinex","ETHUSD",1633103673257,1.654113,3234.1,3233.7,0.006]
["bitfinex","ETHUSD",1633103673557,0.74656875,3233.8,3233.7,0.006]
["bitfinex","ETHUSD",1633103673758,4.82554,3233.8,3233.7,0.006]
["bitfinex","ETHUSD",1633103674760,5.8053192,3233.8,3233.7,0.006]
["bitfinex","ETHUSD",1633103675358,0.186,3233.8,3233.7,0.006]
["bitfinex","ETHUSD",1633103679467,0.186,3233.8,3233.7,1.3]
["bitfinex","ETHUSD",1633103679667,0.186,3234.6,3233.7,1.3]
["bitfinex","ETHUSD",1633103679869,0.186,3234.6,3234.4,1.17338185]
["bitfinex","ETHUSD",1633103680067,0.186,3234.6,3233.8,0.006]
["bitfinex","ETHUSD",1633103680266,0.186,3234.6,3234.5,0.003]
["bitfinex","ETHUSD",1633103680668,0.186,3234.6,3234.1,2.69652756]
["bitfinex","ETHUSD",1633103680867,0.186,3234.6,3234.2,0.003]
["bitfinex","ETHUSD",1633103681267,0.186,3234.6,3234.1,0.003]
["bitfinex","ETHUSD",1633103681467,0.186,3234.6,3233.9,1.0903881]
["bitfinex","ETHUSD",1633103681670,0.186,3234.6,3234.0,0.003]
["bitfinex","ETHUSD",1633103681869,0.186,3234.6,3234.0,0.006]
["bitfinex","ETHUSD",1633103682071,4.82387,3234.6,3234.0,0.006]
["bitfinex","ETHUSD",1633103682475,0.189,3235.5,3234.3,1.294]
["bitfinex","ETHUSD",1633103682673,2.48,3235.2,3234.4,3.3563282]
["bitfinex","ETHUSD",1633103682874,2.48,3235.2,3234.4,0.003]
["bitfinex","ETHUSD",1633103683074,1.00084253,3235.0,3234.5,0.003]
["bitfinex","ETHUSD",1633103683277,2.48,3235.2,3234.5,2.70476503]
["bitfinex","ETHUSD",1633103683473,2.48,3235.2,3234.8,1.294]
["bitfinex","ETHUSD",1633103683674,2.48,3235.2,3234.5,2.70776503]
["bitfinex","ETHUSD",1633103683874,2.48,3235.2,3234.5,0.003]
["bitfinex","ETHUSD",1633103684074,2.48,3235.2,3234.9,1.11244748]
["bitfinex","ETHUSD",1633103684275,2.48,3235.2,3234.5,0.003]
["bitfinex","ETHUSD",1633103684476,2.48,3235.2,3234.6,3.09097]
["bitfinex","ETHUSD",1633103684875,2.48,3235.2,3234.4,0.003]
["bitfinex","ETHUSD",1633103685340,0.98623254,3235.3,3234.2,0.003]
["bitfinex","ETHUSD",1633103685476,0.98623254,3235.3,3234.4,0.99504143]
["bitfinex","ETHUSD",1633103685677,0.98623254,3235.3,3234.5,3.09108]
["bitfinex","ETHUSD",1633103685875,0.98623254,3235.3,3234.5,3.09408]
["bitfinex","ETHUSD",1633103686475,0.98623254,3235.3,3234.5,0.003]
["bitfinex","ETHUSD",1633103686877,5.62306254,3235.3,3234.5,0.003]
["bitfinex","ETHUSD",1633103687076,5.62306254,3235.3,3234.3,7.73076]
["bitfinex","ETHUSD",1633103687278,5.62306254,3235.3,3234.4,0.003]
["bitfinex","ETHUSD",1633103687679,5.62306254,3235.3,3234.4,0.81007662]
["bitfinex","ETHUSD",1633103688077,5.62306254,3235.3,3234.5,0.003]
["bitfinex","ETHUSD",1633103688278,10.879913,3234.6,3234.5,0.003]
["bitfinex","ETHUSD",1633103688479,0.265913,3234.6,3234.5,0.003]
["bitfinex","ETHUSD",1633103688677,0.265913,3234.6,3233.7,0.006]
["bitfinex","ETHUSD",1633103689277,0.73465375,3234.3,3233.9,0.96986424]
["bitfinex","ETHUSD",1633103689577,0.73465375,3234.3,3234.0,0.006]
["bitfinex","ETHUSD",1633103689578,4.63837,3234.1,3234.0,0.006]
["bitfinex","ETHUSD",1633103689977,4.63837,3234.1,3233.7,0.006]
["bitfinex","ETHUSD",1633103690579,12.479913,3233.8,3233.7,0.006]
["bitfinex","ETHUSD",1633103690879,0.265913,3233.8,3233.7,0.006]
["bitfinex","ETHUSD",1633103691341,1.19952467,3233.8,3233.7,0.006]
["bitfinex","ETHUSD",1633103691881,7.38603467,3233.8,3233.7,0.006]
["bitfinex","ETHUSD",1633103692178,7.38603467,3233.8,3232.1,0.006]
["bitfinex","ETHUSD",1633103692179,1.13176604,3232.7,3232.1,0.006]
["bitfinex","ETHUSD",1633103692403,0.079913,3232.6,3232.3,0.006]
["bitfinex","ETHUSD",1633103692579,0.265913,3232.6,3232.3,0.006]
["bitfinex","ETHUSD",1633103692981,1.07971685,3232.6,3232.3,0.006]
["bitfinex","ETHUSD",1633103693278,26.39353812,3232.6,3232.3,0.006]
["bitfinex","ETHUSD",1633103693478,2.81353812,3232.6,3232.3,0.006]
["bitfinex","ETHUSD",1633103693678,7.45378812,3232.6,3232.3,0.006]
["bitfinex","ETHUSD",1633103696481,4.906163,3232.6,3232.3,0.006]
["bitfinex","ETHUSD",1633103699083,4.82625,3232.6,3232.3,0.006]
["bitfinex","ETHUSD",1633103699883,5.56549236,3232.6,3232.3,0.006]
["bitfinex","ETHUSD",1633103700352,5.64540536,3232.6,3232.3,0.006]
["bitfinex","ETHUSD",1633103707287,23.92540536,3232.6,3232.3,0.006]
["bitfinex","ETHUSD",1633103708495,25.80366039,3232.6,3232.3,0.006]
["bitfinex","ETHUSD",1633103709359,25.80366039,3232.6,3232.1,0.006]
["bitfinex","ETHUSD",1633103709491,33.324913,3232.2,3232.1,0.006]
["bitfinex","ETHUSD",1633103709692,33.324913,3232.2,3232.0,0.009]
["bitfinex","ETHUSD",1633103709693,14.51931382,3232.1,3232.0,0.009]
["bitfinex","ETHUSD",1633103709892,13.6,3232.0,3231.0,0.009]
["bitfinex","ETHUSD",1633103710091,4.831,3231.9,3231.0,0.009]
["bitfinex","ETHUSD",1633103710292,0.079913,3231.8,3231.0,0.009]
["bitfinex","ETHUSD",1633103710495,22.88894,3231.6,3231.0,0.009]
["bitfinex","ETHUSD",1633103710691,23.07494,3231.6,3231.0,0.009]
["bitfinex","ETHUSD",1633103710893,13.6,3231.4,3231.0,0.009]
["bitfinex","ETHUSD",1633103711094,13.786,3231.3,3231.0,0.009]
["bitfinex","ETHUSD",1633103711290,0.186,3231.3,3231.0,0.009]
["bitfinex","ETHUSD",1633103714093,0.265913,3231.3,3231.0,0.009]
["bitfinex","ETHUSD",1633103716798,18.545913,3231.3,3231.0,0.009]
["bitfinex","ETHUSD",1633103717994,0.265913,3231.3,3231.0,0.009]
["bitfinex","ETHUSD",1633103719797,0.186,3231.3,3231.0,0.009]
["bitfinex","ETHUSD",1633103720397,0.186,3231.3,3231.1,0.77528304]
["bitfinex","ETHUSD",1633103723796,0.186,3231.3,3231.1,0.006]
["bitfinex","ETHUSD",1633103725061,0.186,3231.3,3231.1,0.98003976]
["bitfinex","ETHUSD",1633103725258,0.186,3231.3,3231.1,0.006]
["bitfinex","ETHUSD",1633103728863,0.186,3231.3,3231.1,3.10102]
["bitfinex","ETHUSD",1633103729462,0.186,3231.3,3231.1,3.70398332]
["bitfinex","ETHUSD",1633103729662,0.186,3231.3,3231.2,4.64808]
["bitfinex","ETHUSD",1633103730465,0.186,3231.3,3231.2,5.94208]
["bitfinex","ETHUSD",1633103730868,0.189,3232.0,3231.3,0.86737272]
["bitfinex","ETHUSD",1633103731065,0.189,3232.0,3231.5,3.09396]
["bitfinex","ETHUSD",1633103731665,0.189,3232.0,3231.9,1.86792113]
["bitfinex","ETHUSD",1633103732468,0.189,3232.0,3231.9,7.80288113]
["bitfinex","ETHUSD",1633103732667,0.003,3232.0,3231.9,7.80288113]
["bitfinex","ETHUSD",1633103733268,0.003,3232.0,3231.9,6.96058663]
["bitfinex","ETHUSD",1633103735268,0.003,3232.0,3231.9,7.57405517]
["bitfinex","ETHUSD",1633103735467,0.003,3232.0,3231.9,7.5583439]
["bitfinex","ETHUSD",1633103735867,0.003,3232.0,3231.9,6.96058663]
["bitfinex","ETHUSD",1633103736067,0.003,3232.0,3231.9,7.55725548]
["bitfinex","ETHUSD",1633103736267,0.003,3232.0,3231.9,7.53624903]
["bitfinex","ETHUSD",1633103736468,0.003,3232.0,3231.9,7.44118246]
["bitfinex","ETHUSD",1633103736670,0.003,3232.0,3231.9,7.45170311]
["bitfinex","ETHUSD",1633103736870,0.003,3232.0,3231.9,7.60988593]
["bitfinex","ETHUSD",1633103737071,0.003,3232.0,3231.9,6.96058663]
["bitfinex","ETHUSD",1633103737270,0.003,3232.0,3231.9,7.59376223]
["bitfinex","ETHUSD",1633103737470,0.003,3232.0,3231.9,6.96058663]
["bitfinex","ETHUSD",1633103737669,0.003,3232.0,3231.9,7.55888374]
["bitfinex","ETHUSD",1633103737871,0.003,3232.0,3231.9,6.96058663]
["bitfinex","ETHUSD",1633103738472,0.003,3232.0,3231.9,7.55695447]
["bitfinex","ETHUSD",1633103738672,0.003,3232.0,3231.9,7.57161475]
["bitfinex","ETHUSD",1633103738872,0.003,3232.0,3231.9,6.96058663]
["bitfinex","ETHUSD",1633103739072,0.003,3232.0,3231.9,5.28635879]
["bitfinex","ETHUSD",1633103739273,0.079915,3232.0,3231.5,3.53805698]
["bitfinex","ETHUSD",1633103739474,0.079913,3231.7,3231.5,3.09396]
["bitfinex","ETHUSD",1633103739675,0.186,3231.6,3231.5,3.09396]
["bitfinex","ETHUSD",1633103739871,0.186,3231.6,3231.5,3.59868042]
["bitfinex","ETHUSD",1633103740072,0.186,3231.6,3231.5,4.67365416]
["bitfinex","ETHUSD",1633103740271,0.186,3231.6,3231.5,4.16893374]
["bitfinex","ETHUSD",1633103740871,0.186,3231.6,3231.5,4.67341963]
["bitfinex","ETHUSD",1633103741273,0.186,3231.6,3231.5,3.59844589]
["bitfinex","ETHUSD",1633103741472,1.529,3231.6,3231.0,0.009]
["bitfinex","ETHUSD",1633103741873,4.64297,3231.4,3231.0,0.009]
["bitfinex","ETHUSD",1633103742073,0.186,3231.3,3231.0,0.009]
["bitfinex","ETHUSD",1633103747278,1.13363741,3231.3,3231.0,0.009]
["bitfinex","ETHUSD",1633103748079,0.186,3231.3,3231.0,0.009]
["bitfinex","ETHUSD",1633103750884,0.186,3231.3,3231.1,3.10092]
["bitfinex","ETHUSD",1633103751288,0.186,3231.3,3231.1,3.64137963]
["bitfinex","ETHUSD",1633103751685,0.186,3231.3,3231.1,3.10092]
["bitfinex","ETHUSD",1633103751885,0.186,3231.3,3231.2,0.61987064]
["bitfinex","ETHUSD",1633103752086,0.186,3231.3,3231.2,0.006]
["bitfinex","ETHUSD",1633103753088,0.186,3231.3,3231.1,3.53656395]
["bitfinex","ETHUSD",1633103753488,0.186,3231.3,3231.2,0.5174498]
["bitfinex","ETHUSD",1633103753689,0.186,3231.3,3231.2,0.55848469]
["bitfinex","ETHUSD",1633103753890,0.186,3231.3,3231.2,0.50581525]
["bitfinex","ETHUSD",1633103754088,0.186,3231.3,3231.2,0.48810887]
["bitfinex","ETHUSD",1633103754289,0.186,3231.3,3231.2,0.53715465]
["bitfinex","ETHUSD",1633103754490,0.186,3231.3,3231.1,3.07273565]
["bitfinex","ETHUSD",1633103754690,0.186,3231.3,3231.1,0.006]
["bitfinex","ETHUSD",1633103755689,4.82854,3231.3,3231.1,0.006]
["bitfinex","ETHUSD",1633103757692,0.76235294,3231.2,3231.1,0.006]
["bitfinex","ETHUSD",1633103758293,3.1723173,3231.4,3231.1,0.006]
["bitfinex","ETHUSD",1633103758697,6.19127,3231.2,3231.1,0.006]
["bitfinex","ETHUSD",1633103759094,0.076717,3231.4,3231.1,0.006]
["bitfinex","ETHUSD",1633103759895,4.64342,3231.3,3231.1,0.006]
["bitfinex","ETHUSD",1633103760498,4.64342,3231.3,3231.1,1.00039651]
["bitfinex","ETHUSD",1633103760698,4.64342,3231.3,3231.1,1.45810789]
["bitfinex","ETHUSD",1633103761296,0.186,3231.5,3231.1,1.45810789]
["bitfinex","ETHUSD",1633103761896,0.186,3231.5,3231.2,0.90408734]
["bitfinex","ETHUSD",1633103762097,0.186,3231.5,3231.2,3.99904734]
["bitfinex","ETHUSD",1633103762296,0.186,3231.5,3231.2,3.09496]
["bitfinex","ETHUSD",1633103762699,0.186,3231.5,3231.3,0.90557769]
["bitfinex","ETHUSD",1633103763366,4.82882,3231.5,3231.2,6.18985]
["bitfinex","ETHUSD",1633103763899,4.77882,3231.5,3231.3,0.90646224]
["bitfinex","ETHUSD",1633103767304,0.136,3231.5,3231.3,0.90646224]
["bitfinex","ETHUSD",1633103769906,0.136,3231.5,3231.3,1.7897115]
["bitfinex","ETHUSD",1633103770107,0.136,3231.5,3231.4,0.90718869]
["bitfinex","ETHUSD",1633103781921,0.136,3231.5,3231.3,0.90656268]
["bitfinex","ETHUSD",1633103782122,1.707,3231.5,3231.3,0.90656268]
["bitfinex","ETHUSD",1633103782720,0.74113722,3231.4,3231.3,0.90656268]
["bitfinex","ETHUSD",1633103783322,4.64303,3231.4,3231.3,0.90656268]
["bitfinex","ETHUSD",1633103784383,5.48848032,3231.4,3231.3,0.90656268]
["bitfinex","ETHUSD",1633103785122,5.48848032,3231.4,3231.3,0.90620892]
["bitfinex","ETHUSD",1633103785321,5.48848032,3231.4,3231.2,0.90607261]
["bitfinex","ETHUSD",1633103785522,5.48848032,3231.4,3231.3,0.90609387]
["bitfinex","ETHUSD",1633103785922,5.48848032,3231.4,3231.2,0.90673011]
["bitfinex","ETHUSD",1633103786123,13.786,3231.3,3231.2,0.90673011]
["bitfinex","ETHUSD",1633103786325,13.786,3231.3,3231.1,0.006]
["bitfinex","ETHUSD",1633103786326,15.37875996,3231.3,3231.1,0.006]
["bitfinex","ETHUSD",1633103786526,1.59279963,3231.2,3231.1,0.006]
["bitfinex","ETHUSD",1633103786722,6.42285963,3231.2,3231.1,0.006]
["bitfinex","ETHUSD",1633103789522,6.95918224,3231.2,3231.1,0.006]
["bitfinex","ETHUSD",1633103789922,6.95900393,3231.2,3231.1,0.006]
["bitfinex","ETHUSD",1633103790123,6.42285963,3231.2,3230.8,0.006]
["bitfinex","ETHUSD",1633103790396,13.47130736,3231.1,3230.4,0.004]
["bitfinex","ETHUSD",1633103790523,12.86534213,3231.3,3230.5,0.90939313]
["bitfinex","ETHUSD",1633103790524,0.78481141,3230.6,3230.5,0.90939313]
["bitfinex","ETHUSD",1633103790724,0.97081141,3230.6,3230.5,0.90939313]
["bitfinex","ETHUSD",1633103790928,0.97081141,3230.6,3230.4,0.004]
["bitfinex","ETHUSD",1633103791528,5.61527141,3230.6,3230.4,0.004]
["bitfinex","ETHUSD",1633103792528,0.97081141,3230.6,3230.3,6.15223]
["bitfinex","ETHUSD",1633103792726,0.97081141,3230.6,3230.3,3.05617]
["bitfinex","ETHUSD",1633103793731,0.186,3230.6,3230.3,3.05617]
["bitfinex","ETHUSD",1633103793927,0.186,3230.6,3230.4,0.90790466]
["bitfinex","ETHUSD",1633103794526,0.186,3230.6,3230.3,3.05617]
["bitfinex","ETHUSD",1633103794728,0.186,3230.6,3230.4,2.23330037]
["bitfinex","ETHUSD",1633103794927,0.186,3230.6,3230.4,6.1690837]
["bitfinex","ETHUSD",1633103795127,0.003,3231.0,3230.4,10.71880252]
["bitfinex","ETHUSD",1633103795333,0.003,3231.0,3230.7,3.09564]
["bitfinex","ETHUSD",1633103795528,0.003,3231.0,3230.7,3.59980181]
["bitfinex","ETHUSD",1633103796126,0.003,3231.0,3230.7,3.09564]
["bitfinex","ETHUSD",1633103796931,0.003,3231.0,3230.7,6.19128]
["bitfinex","ETHUSD",1633103799394,0.003,3231.0,3230.7,10.83438]
["bitfinex","ETHUSD",1633103799734,0.003,3231.0,3230.8,1.294]
["bitfinex","ETHUSD",1633103799935,0.003,3231.5,3230.9,6.192]
["bitfinex","ETHUSD",1633103800130,0.003,3231.5,3231.1,0.58514034]
["bitfinex","ETHUSD",1633103800331,0.003,3231.5,3231.1,6.77714034]
["bitfinex","ETHUSD",1633103800532,0.003,3231.5,3231.1,6.192]
["bitfinex","ETHUSD",1633103800734,0.003,3231.5,3231.3,4.64159]
["bitfinex","ETHUSD",1633103801030,0.003,3231.5,3231.4,1.55310847]
["bitfinex","ETHUSD",1633103801231,0.003,3231.5,3231.1,6.18901]
["bitfinex","ETHUSD",1633103801431,0.186,3231.4,3231.1,6.18901]
["bitfinex","ETHUSD",1633103801630,0.079913,3231.2,3231.1,6.18901]
["bitfinex","ETHUSD",1633103801932,1.837813,3231.2,3231.1,1.3305888]
["bitfinex","ETHUSD",1633103802136,1.3305888,3231.1,3230.5,0.003]
["bitfinex","ETHUSD",1633103802329,0.079913,3230.6,3230.5,0.003]
["bitfinex","ETHUSD",1633103802531,0.265913,3230.6,3230.4,0.003]
["bitfinex","ETHUSD",1633103802734,0.186,3230.6,3230.4,0.003]
["bitfinex","ETHUSD",1633103803330,6.18069,3230.6,3230.4,0.003]
["bitfinex","ETHUSD",1633103803730,1.5363,3230.6,3230.4,0.003]
["bitfinex","ETHUSD",1633103804431,0.186,3230.6,3230.5,8.47922536]
["bitfinex","ETHUSD",1633103804632,0.186,3230.6,3230.5,10.0248173]
["bitfinex","ETHUSD",1633103804833,0.186,3230.6,3230.5,9.99294658]
["bitfinex","ETHUSD",1633103806630,0.186,3230.6,3230.5,9.3894881]
["bitfinex","ETHUSD",1633103807234,1.3305888,3231.1,3230.5,15.5814881]
["bitfinex","ETHUSD",1633103807437,1.3305888,3231.1,3230.5,16.18514611]
["bitfinex","ETHUSD",1633103807633,1.3305888,3231.1,3231.0,0.83531481]
["bitfinex","ETHUSD",1633103807833,1.3305888,3231.1,3230.6,2.79794284]
["bitfinex","ETHUSD",1633103808033,1.3305888,3231.1,3230.5,7.18977536]
["bitfinex","ETHUSD",1633103808635,1.3305888,3231.1,3230.5,0.99777536]
["bitfinex","ETHUSD",1633103808833,1.3305888,3231.1,3230.8,1.294]
["bitfinex","ETHUSD",1633103809036,1.3305888,3231.1,3230.9,4.64257]
["bitfinex","ETHUSD",1633103810635,0.003,3231.5,3231.1,1.3305888]
["bitfinex","ETHUSD",1633103810835,0.003,3231.5,3231.1,7.5225888]
["bitfinex","ETHUSD",1633103811034,0.003,3231.5,3231.3,1.294]
["bitfinex","ETHUSD",1633103811235,0.003,3231.5,3231.1,7.5225888]
["bitfinex","ETHUSD",1633103811634,0.003,3231.5,3231.1,1.3305888]
["bitfinex","ETHUSD",1633103811835,0.003,3231.5,3231.2,3.0946]
["bitfinex","ETHUSD",1633103812035,0.003,3231.5,3231.3,1.294]
["bitfinex","ETHUSD",1633103812236,0.003,3231.5,3231.3,4.64171]
["bitfinex","ETHUSD",1633103813836,0.003,3231.5,3231.2,9.2835532]
["bitfinex","ETHUSD",1633103814899,0.003,3231.5,3231.2,10.19871208]
["bitfinex","ETHUSD",1633103815095,0.003,3231.5,3231.2,14.84095208]
["bitfinex","ETHUSD",1633103815894,0.003,3231.5,3231.2,10.19871208]
["bitfinex","ETHUSD",1633103816296,0.003,3231.5,3231.2,7.10423888]
["bitfinex","ETHUSD",1633103818306,0.003,3231.5,3231.2,4.00963888]
["bitfinex","ETHUSD",1633103819504,4.64539,3231.5,3231.2,4.00963888]
["bitfinex","ETHUSD",1633103822308,4.64539,3231.5,3231.2,3.09448]
["bitfinex","ETHUSD",1633103822907,0.003,3231.5,3231.2,3.09448]
["bitfinex","ETHUSD",1633103823308,0.78333908,3231.3,3231.1,1.3305888]
["bitfinex","ETHUSD",1633103823513,0.186,3231.2,3231.1,1.3305888]
["bitfinex","ETHUSD",1633103824312,0.186,3231.2,3231.1,3.7044436]
["bitfinex","ETHUSD",1633103824510,0.186,3231.2,3231.1,4.60719368]
["bitfinex","ETHUSD",1633103824711,0.186,3231.2,3231.1,5.51214016]
["bitfinex","ETHUSD",1633103826311,0.186,3231.2,3231.1,4.21814016]
["bitfinex","ETHUSD",1633103826512,0.186,3231.2,3231.1,2.23333888]
["bitfinex","ETHUSD",1633103827312,0.186,3231.2,3231.1,2.23101488]
["bitfinex","ETHUSD",1633103837518,4.82873,3231.2,3231.1,2.23101488]
["bitfinex","ETHUSD",1633103838118,0.186,3231.2,3231.1,2.23101488]
["bitfinex","ETHUSD",1633103840321,4.82878,3231.2,3231.1,2.23101488]
["bitfinex","ETHUSD",1633103840721,0.186,3231.2,3231.1,2.23101488]
["bitfinex","ETHUSD",1633103841523,4.77902,3231.2,3231.1,2.23101488]
["bitfinex","ETHUSD",1633103843922,0.136,3231.2,3231.1,2.23101488]
["bitfinex","ETHUSD",1633103846828,0.003,3231.5,3231.1,2.23101488]
["bitfinex","ETHUSD",1633103846829,0.003,3231.5,3231.3,1.96289004]
["bitfinex","ETHUSD",1633103847028,0.5395299,3232.0,3231.8,0.70574726]
["bitfinex","ETHUSD",1633103847029,0.003,3232.0,3231.8,0.70574726]
["bitfinex","ETHUSD",1633103847227,0.003,3232.0,3231.8,4.98541971]
["bitfinex","ETHUSD",1633103847429,0.003,3232.0,3231.8,2.21144726]
["bitfinex","ETHUSD",1633103847826,0.003,3232.0,3231.9,1.82922474]
["bitfinex","ETHUSD",1633103848229,0.003,3232.0,3231.9,8.02122474]
["bitfinex","ETHUSD",1633103848428,0.003,3232.0,3231.9,8.92056296]
["bitfinex","ETHUSD",1633103849428,0.003,3232.0,3231.9,8.02122474]
["bitfinex","ETHUSD",1633103850026,0.003,3232.0,3231.9,8.9202568]
["bitfinex","ETHUSD",1633103851433,0.003,3232.0,3231.9,1.77534754]
["bitfinex","ETHUSD",1633103851632,0.003,3232.0,3231.9,0.87631548]
["bitfinex","ETHUSD",1633103851835,0.003,3232.0,3231.9,1.77564606]
["bitfinex","ETHUSD",1633103852431,0.003,3232.0,3231.9,2.69274362]
["bitfinex","ETHUSD",1633103853431,0.003,3232.0,3231.9,8.88474362]
["bitfinex","ETHUSD",1633103853631,0.003,3232.0,3231.9,2.69274362]
["bitfinex","ETHUSD",1633103854035,0.003,3232.0,3231.9,8.88474362]
["bitfinex","ETHUSD",1633103854233,0.003,3232.0,3231.9,2.69274362]
["bitfinex","ETHUSD",1633103854835,0.003,3232.0,3231.9,8.88474362]
["bitfinex","ETHUSD",1633103855436,0.003,3232.0,3231.9,11.63991022]
["bitfinex","ETHUSD",1633103855839,6.18808,3232.8,3231.9,11.63991022]
["bitfinex","ETHUSD",1633103855840,3.12506175,3233.0,3232.8,6.18808]
["bitfinex","ETHUSD",1633103856039,1.01199,3233.0,3232.9,9.5634243]
["bitfinex","ETHUSD",1633103856238,1.01199,3233.0,3232.9,6.192]
["bitfinex","ETHUSD",1633103856502,1.01199,3233.0,3232.9,0.93808336]
["bitfinex","ETHUSD",1633103857300,1.01199,3233.0,3232.9,7.13008336]
["bitfinex","ETHUSD",1633103857501,1.01199,3233.0,3232.9,5.57715336]
["bitfinex","ETHUSD",1633103859911,1.01199,3233.0,3232.8,6.18808]
["bitfinex","ETHUSD",1633103860909,1.01199,3233.0,3232.9,0.91494444]
["bitfinex","ETHUSD",1633103861111,1.01199,3233.0,3232.9,1.89858463]
["bitfinex","ETHUSD",1633103861309,1.01199,3233.0,3232.9,0.98364019]
["bitfinex","ETHUSD",1633103870715,1.01199,3233.0,3232.9,2.41884019]
["bitfinex","ETHUSD",1633103870913,0.186,3233.3,3233.0,3.09239]
["bitfinex","ETHUSD",1633103871114,0.186,3233.3,3233.1,4.25029]
["bitfinex","ETHUSD",1633103871914,0.186,3233.3,3233.1,8.88888]
["bitfinex","ETHUSD",1633103872514,0.186,3233.3,3233.2,2.74526714]
["bitfinex","ETHUSD",1633103872915,0.003,3233.5,3233.2,2.74526714]
["bitfinex","ETHUSD",1633103873116,0.003,3233.5,3233.3,1.3062]
["bitfinex","ETHUSD",1633103873315,0.003,3233.5,3233.4,4.66128904]
["bitfinex","ETHUSD",1633103874116,0.003,3233.5,3233.4,10.85328904]
["bitfinex","ETHUSD",1633103874320,0.003,3233.5,3233.4,8.0302624]
["bitfinex","ETHUSD",1633103874517,0.003,3233.5,3233.4,1.8382624]
["bitfinex","ETHUSD",1633103874717,0.003,3233.5,3233.4,4.55400276]
["bitfinex","ETHUSD",1633103875519,1.58865585,3233.5,3233.4,0.93600274]
["bitfinex","ETHUSD",1633103875717,0.003,3233.5,3233.4,0.93600274]
["bitfinex","ETHUSD",1633103877316,0.003,3233.5,3233.4,2.47620807]
["bitfinex","ETHUSD",1633103877619,1.58845965,3233.5,3233.4,5.16738637]
["bitfinex","ETHUSD",1633103877816,0.003,3233.5,3233.4,2.39865007]
["bitfinex","ETHUSD",1633103879018,0.003,3233.5,3233.4,5.10242095]
["bitfinex","ETHUSD",1633103880221,0.003,3233.5,3233.4,5.10526595]
["bitfinex","ETHUSD",1633103880818,0.003,3233.5,3233.4,2.39865007]
["bitfinex","ETHUSD",1633103881419,0.003,3233.5,3233.4,6.46354813]
["bitfinex","ETHUSD",1633103881620,0.003,3234.0,3233.4,6.53547013]
["bitfinex","ETHUSD",1633103881823,0.003,3234.0,3233.9,0.079913]
["bitfinex","ETHUSD",1633103882020,0.006,3234.4,3233.9,0.079913]
["bitfinex","ETHUSD",1633103882422,0.006,3234.4,3234.3,5.62474203]
["bitfinex","ETHUSD",1633103882621,0.006,3234.4,3234.3,14.81240178]
["bitfinex","ETHUSD",1633103882823,0.006,3234.4,3234.3,15.43852762]
["bitfinex","ETHUSD",1633103883221,0.006,3234.4,3234.3,16.73252762]
["bitfinex","ETHUSD",1633103883621,0.006,3234.4,3234.3,15.43852762]
["bitfinex","ETHUSD",1633103883824,0.006,3234.4,3234.3,12.44286787]
["bitfinex","ETHUSD",1633103884021,0.006,3234.4,3234.3,7.80598787]
["bitfinex","ETHUSD",1633103884222,0.006,3234.6,3234.3,7.80598787]
["bitfinex","ETHUSD",1633103884425,0.006,3234.6,3234.3,7.17986203]
["bitfinex","ETHUSD",1633103884823,0.006,3234.6,3234.4,4.63703]
["bitfinex","ETHUSD",1633103885022,0.006,3234.6,3234.5,0.61753344]
["bitfinex","ETHUSD",1633103885224,0.006,3234.6,3234.4,4.63703]
["bitfinex","ETHUSD",1633103885424,0.006,3234.6,3234.5,0.48176668]
["bitfinex","ETHUSD",1633103885621,0.006,3234.6,3234.3,7.17986203]
["bitfinex","ETHUSD",1633103885822,0.006,3234.6,3234.5,0.44983649]
["bitfinex","ETHUSD",1633103886027,0.006,3234.6,3234.2,6.18253]
["bitfinex","ETHUSD",1633103886028,0.192,3234.6,3234.2,6.18253]
["bitfinex","ETHUSD",1633103886225,0.23302,3234.6,3234.2,3.09134]
["bitfinex","ETHUSD",1633103887025,1.58074853,3234.5,3234.2,3.09134]
["bitfinex","ETHUSD",1633103887224,0.186,3234.4,3234.2,3.09134]
["bitfinex","ETHUSD",1633103888625,0.186,3234.4,3234.2,4.06377257]
["bitfinex","ETHUSD",1633103888824,0.186,3234.4,3234.2,6.18336]
["bitfinex","ETHUSD",1633103889626,0.221961,3234.4,3234.2,3.09134]
["bitfinex","ETHUSD",1633103890634,4.860321,3234.4,3233.9,0.003]
["bitfinex","ETHUSD",1633103890831,1.5799827,3234.3,3233.9,0.003]
["bitfinex","ETHUSD",1633103891027,0.186,3234.2,3233.7,0.003]
["bitfinex","ETHUSD",1633103891226,2.14827756,3234.4,3233.7,0.003]
["bitfinex","ETHUSD",1633103891227,1.76607845,3234.1,3233.7,0.003]
["bitfinex","ETHUSD",1633103891428,0.186,3234.0,3233.7,0.003]
["bitfinex","ETHUSD",1633103891626,0.035961,3234.4,3233.8,0.80480913]
["bitfinex","ETHUSD",1633103891627,0.186,3233.9,3233.8,0.80480913]
["bitfinex","ETHUSD",1633103892027,0.186,3233.9,3233.8,0.80780913]
["bitfinex","ETHUSD",1633103892827,4.82518,3233.9,3233.8,0.80780913]
["bitfinex","ETHUSD",1633103893026,0.186,3233.9,3233.8,0.80780913]
["bitfinex","ETHUSD",1633103893827,0.186,3233.9,3233.8,0.003]
["bitfinex","ETHUSD",1633103894630,0.186,3233.9,3233.7,3.09244]
["bitfinex","ETHUSD",1633103894835,0.05862792,3233.4,3233.0,0.003]
["bitfinex","ETHUSD",1633103895029,0.243014,3233.3,3233.0,0.003]
["bitfinex","ETHUSD",1633103895229,4.883774,3233.3,3232.9,0.003]
["bitfinex","ETHUSD",1633103895628,4.82676,3233.3,3232.9,0.003]
["bitfinex","ETHUSD",1633103895834,5.77993306,3233.3,3232.9,0.003]
["bitfinex","ETHUSD",1633103896430,4.82676,3233.3,3232.9,0.003]
["bitfinex","ETHUSD",1633103898229,0.70909281,3233.0,3232.9,0.003]
["bitfinex","ETHUSD",1633103898433,0.221961,3233.0,3232.9,0.003]
["bitfinex","ETHUSD",1633103899030,4.863321,3233.0,3232.9,0.003]
["bitfinex","ETHUSD",1633103907834,4.82736,3233.0,3232.9,0.003]
["bitfinex","ETHUSD",1633103918607,6.44853859,3233.0,3232.9,0.003]
["bitfinex","ETHUSD",1633103918806,8.14463859,3233.0,3232.9,0.003]
["bitfinex","ETHUSD",1633103920009,6.44853859,3233.0,3232.9,0.003]
["bitfinex","ETHUSD",1633103920809,6.41147459,3233.0,3232.9,0.81805338]
["bitfinex","ETHUSD",1633103921010,0.186,3233.0,3232.9,0.81805338]
["bitfinex","ETHUSD",1633103921207,0.186,3233.0,3232.9,0.003]
["bitfinex","ETHUSD",1633103922206,0.186,3233.0,3232.9,0.87106557]
["bitfinex","ETHUSD",1633103923008,0.186,3233.0,3232.9,1.83227988]
["bitfinex","ETHUSD",1633103923210,0.05862792,3233.4,3232.9,3.12627988]
["bitfinex","ETHUSD",1633103923412,0.05862792,3233.4,3233.0,0.5662668]
["bitfinex","ETHUSD",1633103923610,0.05862792,3233.4,3233.0,0.5692668]
["bitfinex","ETHUSD",1633103924012,0.05862792,3233.4,3233.1,2.75117206]
["bitfinex","ETHUSD",1633103924214,0.05862792,3233.4,3233.3,0.071946]
["bitfinex","ETHUSD",1633103924413,0.05862792,3233.4,3233.3,4.710496]
["bitfinex","ETHUSD",1633103924614,0.05862792,3233.4,3233.3,5.21136328]
["bitfinex","ETHUSD",1633103925414,0.05862792,3233.4,3233.3,6.50536328]
["bitfinex","ETHUSD",1633103927219,0.00862792,3233.4,3233.3,6.50536328]
["bitfinex","ETHUSD",1633103931818,0.00862792,3233.4,3233.3,0.50086728]
["bitfinex","ETHUSD",1633103932818,0.00862792,3233.4,3233.3,1.79486728]
["bitfinex","ETHUSD",1633103934818,0.00862792,3233.4,3233.3,2.72556728]
["bitfinex","ETHUSD",1633103937223,0.00862792,3233.4,3233.3,1.43156728]
["bitfinex","ETHUSD",1633103938622,0.00862792,3233.4,3233.3,0.9307]
["bitfinex","ETHUSD",1633103943025,0.00862792,3233.4,3233.2,13.92299]
["bitfinex","ETHUSD",1633103943228,0.00862792,3233.4,3233.3,13.71325865]
["bitfinex","ETHUSD",1633103943426,0.00862792,3233.4,3233.3,11.91344814]
["bitfinex","ETHUSD",1633103944028,0.68956081,3233.6,3233.4,8.85]
["bitfinex","ETHUSD",1633103944227,0.68956081,3233.6,3233.5,2.413944]
["bitfinex","ETHUSD",1633103944440,0.68956081,3233.6,3233.5,11.04343756]
["bitfinex","ETHUSD",1633103944627,0.003,3234.0,3233.7,0.97902025]
["bitfinex","ETHUSD",1633103944828,0.003,3234.0,3233.9,10.421922]
["bitfinex","ETHUSD",1633103945028,0.003,3234.0,3233.9,6.263922]
["bitfinex","ETHUSD",1633103945227,0.003,3234.5,3233.9,6.263922]
["bitfinex","ETHUSD",1633103946630,0.003,3234.5,3234.3,2.03212566]
["bitfinex","ETHUSD",1633103947832,0.003,3234.5,3234.4,4.63668]
["bitfinex","ETHUSD",1633103949030,0.003,3234.5,3234.4,5.58214988]
["bitfinex","ETHUSD",1633103953440,0.003,3234.5,3234.4,6.87614988]
["bitfinex","ETHUSD",1633103953640,0.009,3235.0,3234.4,6.87614988]
["bitfinex","ETHUSD",1633103953641,0.006,3235.7,3235.4,0.76448362]
["bitfinex","ETHUSD",1633103953839,0.006,3235.7,3235.6,4.73988582]
["bitfinex","ETHUSD",1633103954040,0.006,3235.8,3235.7,3.65]
["bitfinex","ETHUSD",1633103954239,0.006,3235.8,3235.7,9.13404337]
["bitfinex","ETHUSD",1633103954443,0.006,3235.8,3235.7,7.11099744]
["bitfinex","ETHUSD",1633103954640,0.006,3235.8,3235.7,2.09557943]
["bitfinex","ETHUSD",1633103954840,0.006,3235.8,3235.6,4.73988582]
["bitfinex","ETHUSD",1633103955041,0.006,3235.8,3235.4,3.85428252]
["bitfinex","ETHUSD",1633103955845,0.78194146,3235.6,3235.4,0.76448362]
["bitfinex","ETHUSD",1633103956041,0.006,3235.8,3235.4,0.76448362]
["bitfinex","ETHUSD",1633103957045,4.675188,3235.6,3235.4,0.76448362]
["bitfinex","ETHUSD",1633103957242,13.736,3235.5,3235.4,0.76448362]
["bitfinex","ETHUSD",1633103957442,1.73534064,3235.5,3235.4,0.76448362]
["bitfinex","ETHUSD",1633103958042,2.44413997,3235.5,3235.4,0.76448362]
["bitfinex","ETHUSD",1633103958510,0.89479933,3235.5,3235.4,0.76448362]
["bitfinex","ETHUSD",1633103959108,2.44396614,3235.5,3235.4,0.76448362]
["bitfinex","ETHUSD",1633103959307,0.89479933,3235.5,3235.4,0.76448362]
["bitfinex","ETHUSD",1633103959707,2.44374629,3235.5,3235.4,0.76448362]
["bitfinex","ETHUSD",1633103959908,1.52896724,3235.4,3235.0,0.003]
["bitfinex","ETHUSD",1633103960108,1.73502705,3235.3,3235.0,0.003]
["bitfinex","ETHUSD",1633103960308,1.54908395,3235.2,3235.0,0.003]
["bitfinex","ETHUSD",1633103960514,13.736,3235.1,3235.0,0.003]
["bitfinex","ETHUSD",1633103960708,15.28506786,3235.1,3235.0,0.003]
["bitfinex","ETHUSD",1633103960908,1.73506786,3235.1,3235.0,0.003]
["bitfinex","ETHUSD",1633103961116,1.52896724,3235.4,3235.0,0.082913]
["bitfinex","ETHUSD",1633103961911,1.52896724,3235.4,3235.1,0.84789016]
["bitfinex","ETHUSD",1633103962311,1.52896724,3235.4,3235.0,0.082913]
["bitfinex","ETHUSD",1633103962512,1.52896724,3235.4,3235.0,0.003]
["bitfinex","ETHUSD",1633103963312,0.77220614,3235.2,3235.0,0.003]
["bitfinex","ETHUSD",1633103963513,9.036,3235.1,3235.0,0.003]
["bitfinex","ETHUSD",1633103963716,0.186,3235.1,3235.0,0.003]
["bitfinex","ETHUSD",1633103967116,1.0305817,3235.1,3235.0,0.003]
["bitfinex","ETHUSD",1633103968113,0.186,3235.1,3235.0,0.003]
["bitfinex","ETHUSD",1633103969115,1.1787395,3235.1,3235.0,0.003]
["bitfinex","ETHUSD",1633103969515,0.186,3235.1,3235.0,0.003]
["bitfinex","ETHUSD",1633103974718,1.52896724,3235.4,3235.0,0.003]
["bitfinex","ETHUSD",1633103975321,1.52896724,3235.4,3235.0,3.09364]
["bitfinex","ETHUSD",1633103975718,2.40533607,3235.4,3235.0,3.09364]
["bitfinex","ETHUSD",1633103976519,4.63703,3235.3,3235.0,3.09364]
["bitfinex","ETHUSD",1633103976919,4.63703,3235.3,3234.9,0.19462792]
["bitfinex","ETHUSD",1633103976920,1.78061992,3235.0,3234.9,0.19462792]
["bitfinex","ETHUSD",1633103977119,10.76661992,3235.0,3234.9,0.19462792]
["bitfinex","ETHUSD",1633103977622,16.95245801,3235.0,3234.9,0.19462792]
["bitfinex","ETHUSD",1633103978020,8.15245801,3235.0,3234.9,0.19462792]
["bitfinex","ETHUSD",1633103979621,1.96661992,3235.0,3234.9,0.19462792]
["bitfinex","ETHUSD",1633103983124,3.51514153,3235.0,3234.9,0.19462792]
["bitfinex","ETHUSD",1633103984326,1.96661992,3235.0,3234.9,0.19462792]
["bitfinex","ETHUSD",1633103985327,3.51575277,3235.0,3234.9,0.19462792]
["bitfinex","ETHUSD",1633103986326,2.06661992,3235.0,3234.9,0.19462792]
["bitfinex","ETHUSD",1633103986727,3.61635243,3235.0,3234.9,0.19462792]
["bitfinex","ETHUSD",1633103987726,3.43035243,3235.0,3234.9,0.19462792]
["bitfinex","ETHUSD",1633103990327,3.43035243,3235.0,3234.9,0.16346892]
["bitfinex","ETHUSD",1633103991127,1.88061992,3235.0,3234.9,0.16346892]
["bitfinex","ETHUSD",1633103993331,1.88061992,3235.0,3234.9,1.28613374]
["bitfinex","ETHUSD",1633103993532,1.88061992,3235.0,3234.9,2.66004674]
["bitfinex","ETHUSD",1633103994330,0.1,3235.0,3234.9,2.66004674]
["bitfinex","ETHUSD",1633103994535,0.76448362,3235.4,3235.2,4.63592]
["bitfinex","ETHUSD",1633103994735,0.76448362,3235.4,3235.2,6.41542]
["bitfinex","ETHUSD",1633103994934,0.76448362,3235.4,3235.3,1.294]
["bitfinex","ETHUSD",1633103995931,0.76448362,3235.4,3235.2,4.63592]
["bitfinex","ETHUSD",1633103996330,0.76448362,3235.4,3235.3,1.294]
["bitfinex","ETHUSD",1633103997335,0.76448362,3235.4,3235.3,2.23246943]
["bitfinex","ETHUSD",1633103997931,0.74936201,3235.4,3235.3,2.23246943]
["bitfinex","ETHUSD",1633103998132,0.74936201,3235.4,3235.3,1.92859749]
["bitfinex","ETHUSD",1633103998331,0.74936201,3235.4,3235.3,2.23246943]
["bitfinex","ETHUSD",1633103998932,6.201e-05,3235.4,3235.3,8.98246943]
["bitfinex","ETHUSD",1633103999131,6.201e-05,3235.4,3235.3,9.56116943]
["bitfinex","ETHUSD",1633103999332,0.003,3235.5,3235.3,9.56116943]
["bitfinex","ETHUSD",1633103999532,0.006,3235.8,3235.5,15.142]
["bitfinex","ETHUSD",1633103999733,0.009,3236.0,3235.8,6.4]
["bitfinex","ETHUSD",1633103999936,0.009,3236.0,3235.9,0.265913]
["bitfinex","ETHUSD",1633104000134,0.009,3236.5,3236.0,0.8447545]
["bitfinex","ETHUSD",1633104000333,0.009,3236.5,3236.0,8.5499545]
["bitfinex","ETHUSD",1633104000533,0.009,3236.5,3236.1,1.294]
["bitfinex","ETHUSD",1633104000734,0.009,3236.5,3236.1,0.93807793]
["bitfinex","ETHUSD",1633104001533,0.009,3236.5,3236.2,15.25308167]
["bitfinex","ETHUSD",1633104001732,0.009,3236.5,3236.3,6.6]
["bitfinex","ETHUSD",1633104001933,0.76459,3238.1,3236.4,8.3]
["bitfinex","ETHUSD",1633104002133,0.186,3237.8,3236.5,3.39931337]
["bitfinex","ETHUSD",1633104002335,0.186,3237.8,3237.5,0.003]
["bitfinex","ETHUSD",1633104002735,0.186,3237.8,3237.1,3.01022766]
["bitfinex","ETHUSD",1633104002736,1.77898842,3237.7,3237.1,3.01022766]
["bitfinex","ETHUSD",1633104002934,1.54009794,3237.6,3237.2,0.003]
["bitfinex","ETHUSD",1633104003134,1.49010542,3237.5,3237.2,0.003]
["bitfinex","ETHUSD",1633104003334,6.59773441,3237.8,3237.2,0.003]
["bitfinex","ETHUSD",1633104003534,6.59773441,3237.8,3237.2,2.84740548]
["bitfinex","ETHUSD",1633104003735,4.81969,3237.8,3237.2,3.62339188]
["bitfinex","ETHUSD",1633104003934,4.81969,3237.8,3237.2,0.7857064]
["bitfinex","ETHUSD",1633104004336,0.186,3238.2,3237.8,3.64440646]
["bitfinex","ETHUSD",1633104004535,0.186,3238.2,3237.9,4.5010216]
["bitfinex","ETHUSD",1633104004736,0.006,3238.3,3237.9,5.9379216]
["bitfinex","ETHUSD",1633104005336,0.006,3238.9,3237.9,5.9379216]
["bitfinex","ETHUSD",1633104005337,6.11685081,3239.1,3237.9,2.85]
["bitfinex","ETHUSD",1633104005536,6.11685081,3239.1,3238.5,0.003]
["bitfinex","ETHUSD",1633104005537,0.7505131,3238.7,3238.5,0.003]
["bitfinex","ETHUSD",1633104005936,0.7505131,3238.7,3238.2,0.003]
["bitfinex","ETHUSD",1633104006738,0.7505131,3238.7,3238.0,0.006]
["bitfinex","ETHUSD",1633104006937,0.7505131,3238.7,3237.9,0.006]
["bitfinex","ETHUSD",1633104007336,0.7505131,3238.7,3237.9,1.91764982]
["bitfinex","ETHUSD",1633104007537,0.7505131,3238.7,3237.9,0.93607982]
["bitfinex","ETHUSD",1633104007738,0.7505131,3238.7,3238.0,0.006]
["bitfinex","ETHUSD",1633104008538,0.7505131,3238.7,3237.9,0.006]
["bitfinex","ETHUSD",1633104009136,0.7505131,3238.7,3237.9,0.91954987]
["bitfinex","ETHUSD",1633104009338,0.006,3239.2,3238.3,0.01105094]
["bitfinex","ETHUSD",1633104009540,0.006,3239.2,3238.3,1.21915094]
["bitfinex","ETHUSD",1633104009737,0.006,3239.2,3238.4,0.003]
["bitfinex","ETHUSD",1633104010342,0.006,3239.2,3238.4,0.97546756]
["bitfinex","ETHUSD",1633104010546,0.006,3239.2,3238.4,0.003]
["bitfinex","ETHUSD",1633104010740,0.006,3239.2,3238.5,0.003]
["bitfinex","ETHUSD",1633104011342,0.006,3239.2,3238.3,0.01105094]
["bitfinex","ETHUSD",1633104011343,0.186,3239.1,3238.7,0.079913]
["bitfinex","ETHUSD",1633104011739,0.186,3239.1,3238.4,0.003]
["bitfinex","ETHUSD",1633104012138,0.006,3239.2,3238.4,0.003]
["bitfinex","ETHUSD",1633104012340,0.186,3239.1,3238.4,0.003]
["bitfinex","ETHUSD",1633104012541,0.98525924,3238.7,3238.4,0.003]
["bitfinex","ETHUSD",1633104012741,0.038358,3238.6,3238.4,0.003]
["bitfinex","ETHUSD",1633104013739,1.15961724,3238.7,3238.4,0.003]
["bitfinex","ETHUSD",1633104014339,0.006,3239.2,3238.4,0.082163]
["bitfinex","ETHUSD",1633104014340,0.186,3239.1,3238.4,0.082163]
["bitfinex","ETHUSD",1633104014541,0.006,3239.2,3238.4,0.082163]
["bitfinex","ETHUSD",1633104014738,0.186,3239.1,3238.6,0.01105094]
["bitfinex","ETHUSD",1633104015338,0.186,3239.1,3238.6,0.99806144]
["bitfinex","ETHUSD",1633104016138,0.186,3239.1,3238.6,0.01105094]
["bitfinex","ETHUSD",1633104017141,0.75693773,3238.9,3238.6,0.01105094]
["bitfinex","ETHUSD",1633104018644,1.294,3238.8,3238.6,0.01105094]
["bitfinex","ETHUSD",1633104018841,0.75693773,3238.9,3238.6,0.01105094]
["bitfinex","ETHUSD",1633104019641,1.294,3238.8,3238.6,0.01105094]
["bitfinex","ETHUSD",1633104019841,0.186,3239.1,3238.3,0.86272099]
["bitfinex","ETHUSD",1633104020042,0.186,3239.1,3238.7,0.01105094]
["bitfinex","ETHUSD",1633104020841,0.8482488,3238.8,3238.7,0.01105094]
["bitfinex","ETHUSD",1633104021242,0.006,3239.2,3238.7,1.30505094]
["bitfinex","ETHUSD",1633104021443,0.006,3239.2,3238.8,2.85476013]
["bitfinex","ETHUSD",1633104021645,0.006,3239.2,3238.7,0.09096394]
["bitfinex","ETHUSD",1633104022243,0.006,3239.2,3239.1,0.79106455]
["bitfinex","ETHUSD",1633104022444,0.006,3239.2,3238.8,1.18018906]
["bitfinex","ETHUSD",1633104022843,0.006,3239.2,3238.7,0.01105094]
["bitfinex","ETHUSD",1633104023044,0.006,3239.2,3238.8,0.079157]
["bitfinex","ETHUSD",1633104023444,0.006,3239.2,3238.9,0.85756514]
["bitfinex","ETHUSD",1633104023643,0.006,3239.2,3238.8,0.079157]
["bitfinex","ETHUSD",1633104024652,0.79095011,3239.1,3238.7,0.01105094]
["bitfinex","ETHUSD",1633104024848,0.186,3239.0,3238.7,0.01105094]
["bitfinex","ETHUSD",1633104025047,0.186,3239.0,3238.8,1.294]
["bitfinex","ETHUSD",1633104025246,0.006,3239.2,3238.9,0.09096394]
["bitfinex","ETHUSD",1633104025453,0.006,3239.2,3238.9,0.01105094]
["bitfinex","ETHUSD",1633104026247,0.006,3239.2,3238.7,0.99761565]
["bitfinex","ETHUSD",1633104026647,0.22069693,3239.4,3238.7,0.99761565]
["bitfinex","ETHUSD",1633104026851,0.22069693,3239.4,3238.7,4.08423565]
["bitfinex","ETHUSD",1633104027447,0.22069693,3239.4,3238.7,4.13252135]
["bitfinex","ETHUSD",1633104029251,0.03469693,3239.4,3239.1,0.83301845]
["bitfinex","ETHUSD",1633104029454,0.03469693,3239.4,3239.3,0.079913]
["bitfinex","ETHUSD",1633104030051,0.03469693,3239.4,3239.1,0.83301845]
["bitfinex","ETHUSD",1633104030715,0.03469693,3239.4,3239.2,1.294]
["bitfinex","ETHUSD",1633104030913,0.03469693,3239.4,3239.1,3.91947845]
["bitfinex","ETHUSD",1633104031313,0.03469693,3239.4,3239.2,3.0864634]
["bitfinex","ETHUSD",1633104031814,0.00116092,3239.3,3239.2,3.0864634]
["bitfinex","ETHUSD",1633104032616,0.00116092,3239.3,3239.1,3.08646]
["bitfinex","ETHUSD",1633104032816,0.00116092,3239.3,3238.7,1.04590135]
["bitfinex","ETHUSD",1633104033622,0.00116092,3239.3,3239.1,0.0482659]
["bitfinex","ETHUSD",1633104033819,1.294,3239.2,3239.1,0.0482659]
["bitfinex","ETHUSD",1633104034021,0.186,3239.2,3239.1,6.59e-05]
["bitfinex","ETHUSD",1633104034221,0.186,3239.2,3238.7,0.99761565]
["bitfinex","ETHUSD",1633104034620,4.81794,3239.2,3238.7,0.99761565]
["bitfinex","ETHUSD",1633104035021,0.92275621,3238.9,3238.7,0.99761565]
["bitfinex","ETHUSD",1633104035224,0.186,3238.8,3238.7,0.99761565]
["bitfinex","ETHUSD",1633104036024,6.17804,3238.4,3237.9,0.006]
["bitfinex","ETHUSD",1633104036326,0.74324627,3238.1,3237.9,0.006]
["bitfinex","ETHUSD",1633104038723,0.186,3238.0,3237.9,0.006]
["bitfinex","ETHUSD",1633104039522,0.186,3238.0,3237.9,0.04823123]
["bitfinex","ETHUSD",1633104040725,11.6,3237.9,3237.8,2.48232005]
["bitfinex","ETHUSD",1633104040927,0.186,3237.9,3237.8,2.48232005]
["bitfinex","ETHUSD",1633104041327,3.09003,3237.5,3236.9,0.006]
["bitfinex","ETHUSD",1633104041530,0.90537208,3237.4,3236.9,0.006]
["bitfinex","ETHUSD",1633104041727,0.186,3237.3,3236.6,0.006]
["bitfinex","ETHUSD",1633104041926,0.186,3237.3,3236.0,11.4267]
["bitfinex","ETHUSD",1633104041927,0.94894343,3236.7,3236.2,0.009]
["bitfinex","ETHUSD",1633104042326,0.94894343,3236.7,3236.1,0.009]
["bitfinex","ETHUSD",1633104042529,0.94894343,3236.7,3235.9,0.012]
["bitfinex","ETHUSD",1633104044529,0.94894343,3236.7,3235.8,0.012]
["bitfinex","ETHUSD",1633104044927,0.94894343,3236.7,3235.9,0.04225241]
["bitfinex","ETHUSD",1633104045127,0.186,3237.1,3235.9,0.04225241]
["bitfinex","ETHUSD",1633104045128,0.9985988,3236.0,3235.9,0.04225241]
["bitfinex","ETHUSD",1633104045328,0.186,3237.1,3235.9,0.04225241]
["bitfinex","ETHUSD",1633104045329,0.186,3236.7,3235.9,0.04225241]
["bitfinex","ETHUSD",1633104045528,0.186,3236.7,3235.9,0.05425241]
["bitfinex","ETHUSD",1633104045730,1.86345018,3236.5,3235.9,0.05425241]
["bitfinex","ETHUSD",1633104045930,3.20538882,3236.4,3236.0,0.012]
["bitfinex","ETHUSD",1633104046130,0.186,3236.4,3236.0,0.012]
["bitfinex","ETHUSD",1633104046328,0.86332223,3236.3,3236.0,0.012]
["bitfinex","ETHUSD",1633104046530,8.77673223,3236.3,3236.0,0.012]
["bitfinex","ETHUSD",1633104048030,13.55,3236.2,3235.4,0.003]
["bitfinex","ETHUSD",1633104048230,3.43366338,3236.1,3235.1,0.003]
["bitfinex","ETHUSD",1633104048430,1.5668259,3235.8,3235.1,0.003]
["bitfinex","ETHUSD",1633104048631,0.78968291,3235.2,3235.1,0.003]
["bitfinex","ETHUSD",1633104049830,4.63731,3235.8,3235.1,0.003]
["bitfinex","ETHUSD",1633104050030,0.23281,3235.9,3235.1,0.003]
["bitfinex","ETHUSD",1633104050632,0.04681,3235.9,3235.2,0.079913]
["bitfinex","ETHUSD",1633104050832,0.04681,3235.9,3235.1,0.045263]
["bitfinex","ETHUSD",1633104051032,0.04681,3235.9,3235.3,0.003]
["bitfinex","ETHUSD",1633104051235,0.04681,3235.9,3235.2,0.003]
["bitfinex","ETHUSD",1633104052436,0.94386328,3236.0,3235.2,0.003]
["bitfinex","ETHUSD",1633104053433,0.83495241,3235.5,3235.1,0.83946229]
["bitfinex","ETHUSD",1633104053633,0.83495241,3235.5,3235.1,0.035263]
["bitfinex","ETHUSD",1633104054638,4.63695,3235.9,3235.1,0.035263]
["bitfinex","ETHUSD",1633104055437,3.18008381,3235.8,3235.1,0.035263]
["bitfinex","ETHUSD",1633104055635,0.186,3235.8,3235.1,0.035263]
["bitfinex","ETHUSD",1633104056635,0.79450761,3235.4,3235.1,0.035263]
["bitfinex","ETHUSD",1633104059635,3.88615411,3235.4,3235.1,0.035263]
["bitfinex","ETHUSD",1633104060035,4.63747,3235.3,3235.1,0.035263]
["bitfinex","ETHUSD",1633104060538,0.0352,3235.1,3235.0,1.88361992]
["bitfinex","ETHUSD",1633104061036,4.67304,3235.1,3235.0,1.88361992]
["bitfinex","ETHUSD",1633104061639,0.0352,3235.1,3235.0,1.88361992]
["bitfinex","ETHUSD",1633104063243,0.0352,3235.1,3235.0,3.17761992]
["bitfinex","ETHUSD",1633104063441,0.0352,3235.1,3235.0,3.25753292]
["bitfinex","ETHUSD",1633104063639,0.0352,3235.1,3235.0,2.00580196]
["bitfinex","ETHUSD",1633104064239,0.50013367,3235.7,3235.0,4.20118794]
["bitfinex","ETHUSD",1633104064440,0.18231694,3235.8,3235.2,3.09074]
["bitfinex","ETHUSD",1633104065442,0.18231694,3235.8,3235.5,0.99043813]
["bitfinex","ETHUSD",1633104065840,0.18231694,3235.8,3235.2,3.09074]
["bitfinex","ETHUSD",1633104066842,0.18231694,3235.8,3235.5,0.79905401]
["bitfinex","ETHUSD",1633104068242,0.91109592,3236.4,3235.5,0.79905401]
["bitfinex","ETHUSD",1633104068243,0.02087959,3236.7,3236.0,0.90421796]
["bitfinex","ETHUSD",1633104068444,0.186,3236.6,3236.0,0.003]
["bitfinex","ETHUSD",1633104068642,0.04188694,3236.5,3236.0,0.003]
["bitfinex","ETHUSD",1633104068840,0.04188694,3236.5,3235.6,0.003]
["bitfinex","ETHUSD",1633104068841,0.186,3236.4,3235.6,0.003]
["bitfinex","ETHUSD",1633104069041,4.63612,3236.1,3235.6,0.003]
["bitfinex","ETHUSD",1633104069240,0.186,3236.0,3235.6,0.003]
["bitfinex","ETHUSD",1633104070041,4.63647,3235.8,3235.6,0.003]
["bitfinex","ETHUSD",1633104070449,1.0,3235.6,3235.3,0.006]
["bitfinex","ETHUSD",1633104070843,1.0,3235.6,3235.2,0.006]
["bitfinex","ETHUSD",1633104071542,1.0,3235.3,3235.2,0.006]
["bitfinex","ETHUSD",1633104073940,1.0,3235.3,3235.1,0.006]
["bitfinex","ETHUSD",1633104074343,1.0,3235.3,3234.5,0.003]
["bitfinex","ETHUSD",1633104074344,1.05761574,3235.0,3234.5,0.003]
["bitfinex","ETHUSD",1633104074545,4.02470119,3234.9,3234.5,0.003]
["bitfinex","ETHUSD",1633104074744,0.94255693,3234.9,3234.2,0.003]
["bitfinex","ETHUSD",1633104074942,0.94255693,3234.9,3233.9,0.74659668]
["bitfinex","ETHUSD",1633104074943,0.186,3234.9,3233.9,0.74659668]
["bitfinex","ETHUSD",1633104075146,0.186,3234.9,3234.0,1.43989795]
["bitfinex","ETHUSD",1633104075342,0.186,3234.9,3234.6,0.04227205]
["bitfinex","ETHUSD",1633104075945,0.79965289,3234.7,3234.6,0.04227205]
["bitfinex","ETHUSD",1633104076344,61.49965289,3234.7,3234.6,0.04227205]
["bitfinex","ETHUSD",1633104076543,48.99965289,3234.7,3234.6,0.04227205]
["bitfinex","ETHUSD",1633104076743,40.19965289,3234.7,3234.6,0.04227205]
["bitfinex","ETHUSD",1633104076947,40.09965289,3234.7,3234.6,0.04227205]
["bitfinex","ETHUSD",1633104077144,41.99965289,3234.7,3234.6,0.04227205]
["bitfinex","ETHUSD",1633104077345,42.89965289,3234.7,3234.6,0.04227205]
["bitfinex","ETHUSD",1633104077544,9.68565289,3234.7,3234.6,0.04227205]
["bitfinex","ETHUSD",1633104077744,28.68565289,3234.7,3234.6,0.04227205]
["bitfinex","ETHUSD",1633104077943,22.98565289,3234.7,3234.6,0.04227205]
["bitfinex","ETHUSD",1633104078151,22.98565289,3234.7,3233.9,0.006]
["bitfinex","ETHUSD",1633104078152,26.17965289,3234.7,3233.9,0.006]
["bitfinex","ETHUSD",1633104078345,3.0927646,3234.4,3233.9,0.006]
["bitfinex","ETHUSD",1633104078548,3.13106453,3234.4,3233.8,0.006]
["bitfinex","ETHUSD",1633104078948,5.58925765,3233.9,3233.8,0.006]
["bitfinex","ETHUSD",1633104079550,6.58925765,3233.9,3233.8,0.006]
["bitfinex","ETHUSD",1633104086352,6.58925765,3233.9,3233.2,0.61741209]
["bitfinex","ETHUSD",1633104086554,6.58925765,3233.9,3233.3,0.98801158]
["bitfinex","ETHUSD",1633104086752,6.58925765,3233.9,3233.4,0.98187769]
["bitfinex","ETHUSD",1633104086952,6.58925765,3233.9,3233.4,0.99087769]
["bitfinex","ETHUSD",1633104087152,6.58925765,3233.9,3233.5,0.009]
["bitfinex","ETHUSD",1633104087555,6.58925765,3233.9,3233.4,0.009]
["bitfinex","ETHUSD",1633104088956,5.63917,3233.9,3233.4,0.009]
["bitfinex","ETHUSD",1633104089158,1.0,3233.9,3233.4,0.009]
["bitfinex","ETHUSD",1633104089557,1.0,3233.5,3233.4,0.009]
["bitfinex","ETHUSD",1633104089756,1.0,3233.5,3233.4,0.99002619]
["bitfinex","ETHUSD",1633104089957,0.74948716,3233.5,3233.4,0.99002619]
["bitfinex","ETHUSD",1633104091559,1.0,3233.5,3233.4,0.99002619]
["bitfinex","ETHUSD",1633104091756,1.0,3233.5,3233.4,5.62836619]
["bitfinex","ETHUSD",1633104091957,1.0,3233.5,3233.4,6.15138891]
["bitfinex","ETHUSD",1633104092960,1.0,3233.5,3233.4,1.51304891]
["bitfinex","ETHUSD",1633104093561,1.0,3233.5,3233.4,0.53202272]
["bitfinex","ETHUSD",1633104093764,1.04188694,3233.5,3233.4,0.009]
["bitfinex","ETHUSD",1633104094760,1.08869694,3233.5,3233.4,0.009]
["bitfinex","ETHUSD",1633104095559,1.08869694,3233.5,3233.2,0.63254493]
["bitfinex","ETHUSD",1633104095761,1.08869694,3233.5,3233.3,0.009]
["bitfinex","ETHUSD",1633104095963,1.13058388,3233.5,3233.3,0.009]
["bitfinex","ETHUSD",1633104096964,1.96627313,3233.5,3233.3,0.009]
["bitfinex","ETHUSD",1633104097562,1.96627313,3233.5,3233.0,0.003]
["bitfinex","ETHUSD",1633104097563,11.4,3233.3,3233.0,0.003]
["bitfinex","ETHUSD",1633104097763,4.64111,3233.2,3233.0,0.003]
["bitfinex","ETHUSD",1633104097962,0.77535344,3232.7,3232.3,0.006]
["bitfinex","ETHUSD",1633104098162,0.77535344,3232.7,3232.2,0.006]
["bitfinex","ETHUSD",1633104098363,3.09404,3232.6,3232.2,0.006]
["bitfinex","ETHUSD",1633104098761,3.09404,3232.6,3232.4,2.48]
["bitfinex","ETHUSD",1633104099162,3.09404,3232.6,3232.5,0.45881998]
["bitfinex","ETHUSD",1633104099962,6.2027306,3233.1,3232.5,0.006]
["bitfinex","ETHUSD",1633104100162,0.04681,3232.6,3232.5,0.006]
["bitfinex","ETHUSD",1633104100362,0.04681,3232.6,3232.1,0.006]
["bitfinex","ETHUSD",1633104100562,1.04681,3232.6,3232.1,0.006]
["bitfinex","ETHUSD",1633104100963,1.83118875,3232.6,3232.1,0.006]
["bitfinex","ETHUSD",1633104101162,1.87307569,3232.6,3232.1,0.006]
["bitfinex","ETHUSD",1633104101763,1.08869694,3232.6,3232.1,3.09975]
["bitfinex","ETHUSD",1633104101967,1.08869694,3232.6,3232.1,3.54511597]
["bitfinex","ETHUSD",1633104102162,1.08869694,3232.6,3232.2,0.006]
["bitfinex","ETHUSD",1633104102163,1.13550694,3232.6,3232.2,0.006]
["bitfinex","ETHUSD",1633104102564,0.13550694,3232.6,3232.2,0.006]
["bitfinex","ETHUSD",1633104103164,0.17739388,3232.6,3232.2,0.006]
["bitfinex","ETHUSD",1633104103363,4.81859388,3232.6,3232.2,0.006]
["bitfinex","ETHUSD",1633104103963,4.81859388,3232.6,3232.0,0.009]
["bitfinex","ETHUSD",1633104104363,4.86048082,3232.6,3232.0,0.009]
["bitfinex","ETHUSD",1633104104766,1.0,3232.2,3232.0,0.009]
["bitfinex","ETHUSD",1633104105564,1.0,3232.1,3232.0,0.009]
["bitfinex","ETHUSD",1633104106164,1.0,3232.1,3231.8,0.009]
["bitfinex","ETHUSD",1633104106566,1.0,3232.1,3231.8,0.76903648]
["bitfinex","ETHUSD",1633104106771,0.21928082,3232.6,3232.0,13.25]
["bitfinex","ETHUSD",1633104106967,0.00738402,3232.8,3231.9,2.93436976]
["bitfinex","ETHUSD",1633104106968,0.00738402,3232.8,3232.5,0.079913]
["bitfinex","ETHUSD",1633104107166,0.00738402,3232.8,3232.5,0.10518738]
["bitfinex","ETHUSD",1633104107366,0.00738402,3232.8,3232.6,0.003]
["bitfinex","ETHUSD",1633104107566,0.90040981,3232.7,3232.6,0.003]
["bitfinex","ETHUSD",1633104107767,3.67452959,3231.8,3231.7,0.52005497]
["bitfinex","ETHUSD",1633104107969,3.67452959,3231.8,3231.7,0.96115509]
["bitfinex","ETHUSD",1633104108172,17.22452959,3231.8,3231.7,0.40974797]
["bitfinex","ETHUSD",1633104108434,3.86052959,3231.8,3231.0,0.003]
["bitfinex","ETHUSD",1633104108772,9.04713652,3231.6,3231.0,0.006]
["bitfinex","ETHUSD",1633104108968,3.09576,3231.3,3230.6,2.486]
["bitfinex","ETHUSD",1633104109168,4.64367,3230.9,3230.7,0.006]
["bitfinex","ETHUSD",1633104109371,4.82967,3230.9,3230.7,0.006]
["bitfinex","ETHUSD",1633104109768,0.74164874,3230.8,3230.7,0.006]
["bitfinex","ETHUSD",1633104110168,6.03137,3230.9,3230.8,0.85074621]
["bitfinex","ETHUSD",1633104110368,3.09584,3230.9,3230.8,0.85074621]
["bitfinex","ETHUSD",1633104110568,3.09584,3230.9,3230.8,0.006]
["bitfinex","ETHUSD",1633104110968,3.09584,3230.9,3230.7,0.006]
["bitfinex","ETHUSD",1633104111169,3.84857037,3230.9,3230.7,0.006]
["bitfinex","ETHUSD",1633104111571,3.09584,3230.9,3230.7,0.006]
["bitfinex","ETHUSD",1633104112570,0.76912718,3230.8,3230.7,0.006]
["bitfinex","ETHUSD",1633104113169,3.09584,3230.9,3230.7,0.006]
["bitfinex","ETHUSD",1633104113571,3.09739409,3230.9,3230.7,0.54568375]
["bitfinex","ETHUSD",1633104113770,3.09739409,3230.9,3230.7,0.006]
["bitfinex","ETHUSD",1633104113970,3.09739409,3230.9,3230.8,0.006]
["bitfinex","ETHUSD",1633104114171,7.74089409,3230.9,3230.8,0.006]
["bitfinex","ETHUSD",1633104114439,8.7007384,3230.9,3230.8,0.006]
["bitfinex","ETHUSD",1633104114575,7.74089409,3230.9,3230.8,0.006]
["bitfinex","ETHUSD",1633104115372,0.00466227,3231.0,3230.9,3.95384]
["bitfinex","ETHUSD",1633104115573,1.47204517,3231.8,3231.4,13.25939602]
["bitfinex","ETHUSD",1633104115772,1.47204517,3231.8,3231.4,13.81177732]
["bitfinex","ETHUSD",1633104115773,0.03719793,3231.7,3231.4,13.81177732]
["bitfinex","ETHUSD",1633104115971,0.03719793,3231.7,3231.6,0.02457564]
["bitfinex","ETHUSD",1633104116378,0.03719793,3231.7,3231.6,0.97225494]
["bitfinex","ETHUSD",1633104116573,0.03719793,3231.7,3231.6,8.96625494]
["bitfinex","ETHUSD",1633104116772,0.03875202,3231.7,3231.6,2.26625494]
["bitfinex","ETHUSD",1633104116972,0.03875202,3231.7,3231.6,0.97225494]
["bitfinex","ETHUSD",1633104117771,0.04030611,3231.7,3231.6,0.97225494]
["bitfinex","ETHUSD",1633104118171,0.00310818,3231.7,3231.6,0.97225494]
["bitfinex","ETHUSD",1633104118773,0.00466227,3231.7,3231.6,0.97225494]
["bitfinex","ETHUSD",1633104119373,0.00466227,3231.7,3231.6,0.9476793]
["bitfinex","ETHUSD",1633104119775,0.00621636,3231.7,3231.6,0.9476793]
["bitfinex","ETHUSD",1633104120174,0.00621636,3231.7,3231.6,2.2416793]
["bitfinex","ETHUSD",1633104120438,1.47204517,3231.8,3231.7,13.00148364]
["bitfinex","ETHUSD",1633104120574,1.47204517,3231.8,3231.7,13.64500679]
["bitfinex","ETHUSD",1633104120775,1.47204517,3231.8,3231.7,0.56948852]
["bitfinex","ETHUSD",1633104120977,1.47204517,3231.8,3231.7,0.5652349]
["bitfinex","ETHUSD",1633104121176,1.47204517,3231.8,3231.7,0.6218142]
["bitfinex","ETHUSD",1633104121375,1.47204517,3231.8,3231.7,0.62247915]
["bitfinex","ETHUSD",1633104121574,1.47204517,3231.8,3231.7,0.48552002]
["bitfinex","ETHUSD",1633104121775,1.47204517,3231.8,3231.7,0.58068355]
["bitfinex","ETHUSD",1633104121977,1.47204517,3231.8,3231.7,0.45822965]
["bitfinex","ETHUSD",1633104122378,1.47204517,3231.8,3231.6,0.9733954]
["bitfinex","ETHUSD",1633104122579,1.47204517,3231.8,3231.7,0.48834328]
["bitfinex","ETHUSD",1633104122774,1.47204517,3231.8,3231.6,0.9733954]
["bitfinex","ETHUSD",1633104122976,1.47204517,3231.8,3231.7,0.57282216]
["bitfinex","ETHUSD",1633104123178,1.47204517,3231.8,3231.6,0.9733954]
["bitfinex","ETHUSD",1633104123442,1.47204517,3231.8,3231.7,0.50968545]
["bitfinex","ETHUSD",1633104123579,1.47204517,3231.8,3231.7,0.60960244]
["bitfinex","ETHUSD",1633104123777,1.47204517,3231.8,3231.7,0.48928222]
["bitfinex","ETHUSD",1633104123978,1.47204517,3231.8,3231.7,0.64357724]
["bitfinex","ETHUSD",1633104124277,1.47204517,3231.8,3231.7,0.50472315]
["bitfinex","ETHUSD",1633104124679,1.47204517,3231.8,3231.5,0.6312204]
["bitfinex","ETHUSD",1633104124883,0.186,3231.7,3231.5,0.6312204]
["bitfinex","ETHUSD",1633104125081,0.186,3231.7,3231.5,0.003]
["bitfinex","ETHUSD",1633104125480,0.186,3231.7,3231.4,0.003]
["bitfinex","ETHUSD",1633104125678,4.82805,3231.7,3231.4,0.003]
["bitfinex","ETHUSD",1633104126080,4.82960409,3231.7,3231.4,0.003]
["bitfinex","ETHUSD",1633104126281,0.18755409,3231.7,3231.4,0.003]
["bitfinex","ETHUSD",1633104127078,0.18910818,3231.7,3231.4,0.003]
["bitfinex","ETHUSD",1633104128078,4.83261227,3231.7,3231.4,0.003]
["bitfinex","ETHUSD",1633104129083,4.83416636,3231.7,3231.4,0.003]
["bitfinex","ETHUSD",1633104129482,4.83416636,3231.7,3231.3,3.7265821]
["bitfinex","ETHUSD",1633104129681,7.92913636,3231.7,3231.3,3.7265821]
["bitfinex","ETHUSD",1633104130084,3.28874045,3231.7,3231.3,3.7265821]
["bitfinex","ETHUSD",1633104131282,0.19377045,3231.7,3231.3,3.7265821]
["bitfinex","ETHUSD",1633104132285,0.19377045,3231.7,3231.4,3.09459]
["bitfinex","ETHUSD",1633104132751,0.19377045,3231.7,3231.5,0.55872462]
["bitfinex","ETHUSD",1633104132950,0.19377045,3231.7,3231.5,0.60225906]
["bitfinex","ETHUSD",1633104133148,0.19377045,3231.7,3231.5,0.56672845]
["bitfinex","ETHUSD",1633104133347,0.19377045,3231.7,3231.5,0.57718779]
["bitfinex","ETHUSD",1633104133547,0.19377045,3231.7,3231.5,0.55474712]
["bitfinex","ETHUSD",1633104133746,0.19377045,3231.7,3231.5,0.48533748]
["bitfinex","ETHUSD",1633104133946,0.19377045,3231.7,3231.3,3.28176]
["bitfinex","ETHUSD",1633104133947,4.83625045,3231.7,3231.3,3.28176]
["bitfinex","ETHUSD",1633104134351,6.23495045,3231.7,3231.3,3.89574964]
["bitfinex","ETHUSD",1633104134948,1.59247045,3231.7,3231.3,3.89574964]
["bitfinex","ETHUSD",1633104135754,0.19377045,3231.7,3231.3,3.89574964]
["bitfinex","ETHUSD",1633104136355,0.19377045,3231.7,3231.4,3.0946]
["bitfinex","ETHUSD",1633104136755,0.19377045,3231.7,3231.5,0.54122784]
["bitfinex","ETHUSD",1633104137155,0.00777045,3231.7,3231.4,3.0946]
["bitfinex","ETHUSD",1633104137355,0.186,3231.6,3231.5,0.51699907]
["bitfinex","ETHUSD",1633104137556,0.186,3231.6,3231.4,3.0946]
["bitfinex","ETHUSD",1633104137756,0.186,3231.6,3231.5,0.5357284]
["bitfinex","ETHUSD",1633104137961,0.00777045,3231.7,3231.5,0.64833943]
["bitfinex","ETHUSD",1633104138158,0.00777045,3231.7,3231.6,1.294]
["bitfinex","ETHUSD",1633104138360,0.00777045,3231.7,3231.6,2.16499954]
["bitfinex","ETHUSD",1633104138759,0.003,3232.0,3231.8,1.90554686]
["bitfinex","ETHUSD",1633104138963,0.003,3232.0,3231.9,4.64009]
["bitfinex","ETHUSD",1633104139159,0.003,3232.0,3231.9,5.71911186]
["bitfinex","ETHUSD",1633104139364,0.03719793,3232.3,3231.9,2.98180974]
["bitfinex","ETHUSD",1633104139563,0.03719793,3232.3,3232.0,0.040756]
["bitfinex","ETHUSD",1633104139761,0.37559088,3232.4,3232.1,0.75493412]
["bitfinex","ETHUSD",1633104139960,0.37559088,3232.4,3232.1,6.94098972]
["bitfinex","ETHUSD",1633104140161,0.37559088,3232.4,3232.2,4.63997]
["bitfinex","ETHUSD",1633104140564,0.37559088,3232.4,3232.2,5.155093]
["bitfinex","ETHUSD",1633104141364,0.37559088,3232.4,3232.2,0.515123]
["bitfinex","ETHUSD",1633104141564,0.37559088,3232.4,3232.1,3.54703827]
["bitfinex","ETHUSD",1633104141764,0.56159088,3232.4,3232.1,3.54703827]
["bitfinex","ETHUSD",1633104143565,0.55576095,3232.4,3232.1,3.54703827]
["bitfinex","ETHUSD",1633104143766,0.81504553,3232.2,3232.1,3.54703827]
["bitfinex","ETHUSD",1633104144569,0.82087546,3232.2,3232.1,3.54703827]
["bitfinex","ETHUSD",1633104145168,1.00687546,3232.2,3232.1,3.54703827]
["bitfinex","ETHUSD",1633104145367,2.30087546,3232.2,3232.1,0.45400827]
["bitfinex","ETHUSD",1633104145567,2.30087546,3232.2,3231.4,0.003]
["bitfinex","ETHUSD",1633104145568,2.33807339,3232.2,3231.4,0.003]
["bitfinex","ETHUSD",1633104145772,2.33807339,3232.2,3231.6,2.48]
["bitfinex","ETHUSD",1633104145773,1.04407339,3232.2,3231.6,2.48]
["bitfinex","ETHUSD",1633104146167,1.04407339,3232.2,3231.7,1.64559612]
["bitfinex","ETHUSD",1633104146569,1.04990332,3232.2,3231.7,0.64024311]
["bitfinex","ETHUSD",1633104147166,8.78606332,3232.2,3231.7,0.64024311]
["bitfinex","ETHUSD",1633104147367,7.23917722,3232.2,3231.7,0.64024311]
["bitfinex","ETHUSD",1633104147569,7.24500715,3232.2,3231.7,0.64024311]
["bitfinex","ETHUSD",1633104148372,4.64241,3232.0,3231.7,0.64024311]
["bitfinex","ETHUSD",1633104148567,0.186,3231.9,3231.7,0.64024311]
["bitfinex","ETHUSD",1633104148767,0.186,3231.8,3231.7,0.64024311]
["bitfinex","ETHUSD",1633104148966,0.186,3231.8,3231.7,3.73463311]
["bitfinex","ETHUSD",1633104149166,0.186,3231.8,3231.7,3.72371449]
["bitfinex","ETHUSD",1633104150769,0.186,3231.8,3231.7,0.62932449]
["bitfinex","ETHUSD",1633104151169,0.186,3231.8,3231.4,0.003]
["bitfinex","ETHUSD",1633104151569,0.186,3231.8,3231.4,1.20187588]
["bitfinex","ETHUSD",1633104151770,0.186,3231.8,3231.4,1.68035328]
["bitfinex","ETHUSD",1633104151970,0.186,3231.8,3231.5,0.003]
["bitfinex","ETHUSD",1633104152374,0.186,3231.8,3231.6,0.81424534]
["bitfinex","ETHUSD",1633104152574,0.186,3231.8,3231.5,0.003]
["bitfinex","ETHUSD",1633104152975,0.186,3231.8,3231.4,0.003]
["bitfinex","ETHUSD",1633104153177,4.82784,3231.8,3231.4,0.003]
["bitfinex","ETHUSD",1633104153576,0.73450334,3231.7,3231.4,0.003]
["bitfinex","ETHUSD",1633104153773,0.73450334,3231.7,3231.6,2.274]
["bitfinex","ETHUSD",1633104153973,0.186,3231.7,3231.6,2.274]
["bitfinex","ETHUSD",1633104154174,0.22319793,3231.7,3231.6,2.274]
["bitfinex","ETHUSD",1633104154773,0.22319793,3231.7,3231.6,3.568]
["bitfinex","ETHUSD",1633104154975,0.22319793,3231.7,3231.6,5.3252824]
["bitfinex","ETHUSD",1633104155172,0.22319793,3231.7,3231.6,6.5177824]
["bitfinex","ETHUSD",1633104155375,0.26039586,3231.7,3231.6,6.5177824]
["bitfinex","ETHUSD",1633104155574,0.08605572,3231.9,3231.7,0.65137335]
["bitfinex","ETHUSD",1633104155774,0.27205572,3231.9,3231.8,1.87417777]
["bitfinex","ETHUSD",1633104155974,0.27205572,3231.9,3231.8,2.49093742]
["bitfinex","ETHUSD",1633104156176,0.27205572,3231.9,3231.8,2.3506106]
["bitfinex","ETHUSD",1633104156373,0.27205572,3231.9,3231.8,2.43903144]
["bitfinex","ETHUSD",1633104156574,0.27205572,3231.9,3231.8,2.40807999]
["bitfinex","ETHUSD",1633104156772,0.27205572,3231.9,3231.8,2.38802612]
["bitfinex","ETHUSD",1633104156973,0.27205572,3231.9,3231.8,2.32445829]
["bitfinex","ETHUSD",1633104157174,0.27205572,3231.9,3231.8,2.43347445]
["bitfinex","ETHUSD",1633104157374,0.27205572,3231.9,3231.8,1.51250695]
["bitfinex","ETHUSD",1633104157575,0.27205572,3231.9,3231.8,0.65415171]
["bitfinex","ETHUSD",1633104157774,0.27205572,3231.9,3231.7,0.59578781]
["bitfinex","ETHUSD",1633104157975,0.27205572,3231.9,3231.5,0.65023642]
["bitfinex","ETHUSD",1633104158374,0.27205572,3231.9,3231.5,1.56482949]
["bitfinex","ETHUSD",1633104159375,0.27205572,3231.9,3231.7,0.78855187]
["bitfinex","ETHUSD",1633104159776,0.27205572,3231.9,3231.7,1.34521899]
["bitfinex","ETHUSD",1633104160576,0.27205572,3231.9,3231.5,1.48820714]
["bitfinex","ETHUSD",1633104160777,0.27205572,3231.9,3231.5,1.43820714]
["bitfinex","ETHUSD",1633104161775,1.19999599,3231.9,3231.5,1.43820714]
["bitfinex","ETHUSD",1633104161978,0.27205572,3231.9,3231.5,1.43820714]
["bitfinex","ETHUSD",1633104162377,3.36671572,3231.9,3231.5,1.43820714]
["bitfinex","ETHUSD",1633104163981,3.36671572,3231.9,3231.5,0.52361407]
["bitfinex","ETHUSD",1633104166380,4.64196,3231.8,3231.5,0.52361407]
["bitfinex","ETHUSD",1633104166582,0.186,3231.7,3231.5,0.52361407]
["bitfinex","ETHUSD",1633104166984,0.186,3231.7,3231.5,0.62847667]
["bitfinex","ETHUSD",1633104167183,0.186,3231.7,3231.6,1.0279324]
["bitfinex","ETHUSD",1633104167780,0.22319793,3231.7,3231.6,1.0279324]
["bitfinex","ETHUSD",1633104168582,0.22319793,3231.7,3231.5,0.48864354]
["bitfinex","ETHUSD",1633104168782,0.22902786,3231.7,3231.5,0.003]
["bitfinex","ETHUSD",1633104168983,0.22902786,3231.7,3231.5,0.62810746]
["bitfinex","ETHUSD",1633104169184,0.22902786,3231.7,3231.5,0.56469984]
["bitfinex","ETHUSD",1633104169382,0.22902786,3231.7,3231.5,0.57874477]
["bitfinex","ETHUSD",1633104169582,0.22902786,3231.7,3231.6,1.19954262]
["bitfinex","ETHUSD",1633104169583,4.87075786,3231.7,3231.6,1.19954262]
["bitfinex","ETHUSD",1633104170583,4.87075786,3231.7,3231.5,0.50634681]
["bitfinex","ETHUSD",1633104170781,4.87075786,3231.7,3231.5,0.003]
["bitfinex","ETHUSD",1633104171182,0.26622579,3231.7,3231.4,0.71458487]
["bitfinex","ETHUSD",1633104171450,0.26622579,3231.7,3231.4,1.2398373]
["bitfinex","ETHUSD",1633104171585,0.26622579,3231.7,3231.5,0.52881181]
["bitfinex","ETHUSD",1633104171787,0.26622579,3231.7,3231.6,1.03733898]
["bitfinex","ETHUSD",1633104172185,0.30342372,3231.7,3231.6,1.03733898]
["bitfinex","ETHUSD",1633104172587,0.30342372,3231.7,3231.6,1.56301331]
["bitfinex","ETHUSD",1633104173188,0.34062165,3231.7,3231.6,1.03733898]
["bitfinex","ETHUSD",1633104173786,0.34062165,3231.7,3231.6,0.99545204]
["bitfinex","ETHUSD",1633104173987,0.34062165,3231.7,3231.6,1.52201486]
["bitfinex","ETHUSD",1633104174455,0.34645158,3231.7,3231.6,1.52201486]
["bitfinex","ETHUSD",1633104175390,0.35228151,3231.7,3231.6,1.52201486]
["bitfinex","ETHUSD",1633104175587,0.35228151,3231.7,3231.6,0.99545204]
["bitfinex","ETHUSD",1633104176589,0.38947944,3231.7,3231.6,0.99545204]
["bitfinex","ETHUSD",1633104176790,0.38947944,3231.7,3231.6,1.52252358]
["bitfinex","ETHUSD",1633104177591,0.42667737,3231.7,3231.6,1.52252358]
["bitfinex","ETHUSD",1633104177991,0.42667737,3231.7,3231.6,0.99545204]
["bitfinex","ETHUSD",1633104178191,0.42667737,3231.7,3231.6,1.87423828]
["bitfinex","ETHUSD",1633104178591,0.4325073,3231.7,3231.6,1.87423828]
["bitfinex","ETHUSD",1633104178992,0.4325073,3231.7,3231.6,3.16823828]
["bitfinex","ETHUSD",1633104179294,0.04302786,3231.9,3231.6,2.31429783]
["bitfinex","ETHUSD",1633104179498,0.186,3231.8,3231.7,1.35695198]
["bitfinex","ETHUSD",1633104179693,0.186,3231.8,3231.6,2.24964544]
["bitfinex","ETHUSD",1633104179893,0.186,3231.8,3231.7,0.56792508]
["bitfinex","ETHUSD",1633104180092,0.186,3231.8,3231.7,0.60095268]
["bitfinex","ETHUSD",1633104180293,0.186,3231.8,3231.7,4.64053]
["bitfinex","ETHUSD",1633104180693,0.186,3231.8,3231.7,5.11943149]
["bitfinex","ETHUSD",1633104180894,0.186,3231.8,3231.7,4.64053]
["bitfinex","ETHUSD",1633104181094,0.186,3231.8,3231.7,5.15420702]
["bitfinex","ETHUSD",1633104181292,1.01017715,3231.8,3231.7,5.15420702]
["bitfinex","ETHUSD",1633104181494,1.01017715,3231.8,3231.6,1.22934761]
["bitfinex","ETHUSD",1633104181694,1.01017715,3231.8,3231.7,0.54537516]
["bitfinex","ETHUSD",1633104181894,1.01017715,3231.8,3231.5,0.88214959]
["bitfinex","ETHUSD",1633104182096,1.01017715,3231.8,3231.6,0.87887778]
["bitfinex","ETHUSD",1633104182499,1.01017715,3231.8,3231.7,0.48765159]
["bitfinex","ETHUSD",1633104182696,1.01017715,3231.8,3231.7,0.87966874]
["bitfinex","ETHUSD",1633104182897,1.01017715,3231.8,3231.7,0.61869797]
["bitfinex","ETHUSD",1633104183099,5.36669509,3231.3,3231.1,1.23332146]
["bitfinex","ETHUSD",1633104183297,5.36669509,3231.3,3231.0,0.003]
["bitfinex","ETHUSD",1633104183298,7.57285933,3231.2,3231.0,0.003]
["bitfinex","ETHUSD",1633104183499,4.724913,3231.1,3231.0,0.003]
["bitfinex","ETHUSD",1633104183697,5.71654549,3231.1,3231.0,0.003]
["bitfinex","ETHUSD",1633104184099,5.72237542,3231.1,3231.0,0.003]
["bitfinex","ETHUSD",1633104184497,8.79637542,3231.1,3231.0,0.003]
["bitfinex","ETHUSD",1633104184700,8.79637542,3231.1,3230.4,1.23874937]
["bitfinex","ETHUSD",1633104184701,1.87203644,3230.9,3230.4,1.23874937]
["bitfinex","ETHUSD",1633104184899,1.87203644,3230.9,3230.5,0.003]
["bitfinex","ETHUSD",1633104184900,4.645,3230.7,3230.5,0.003]
["bitfinex","ETHUSD",1633104185096,0.186,3230.6,3230.5,0.003]
["bitfinex","ETHUSD",1633104185297,0.186,3230.6,3230.3,1.2422563]
["bitfinex","ETHUSD",1633104185298,0.186,3230.6,3230.4,1.23888598]
["bitfinex","ETHUSD",1633104185500,0.7185862,3230.5,3230.4,1.23888598]
["bitfinex","ETHUSD",1633104185697,5.5486662,3230.5,3230.4,1.23588598]
["bitfinex","ETHUSD",1633104185898,5.5486662,3230.5,3230.4,0.94600436]
["bitfinex","ETHUSD",1633104186099,5.55449613,3230.5,3230.4,0.94600436]
["bitfinex","ETHUSD",1633104186300,10.19949613,3230.5,3230.4,0.94600436]
["bitfinex","ETHUSD",1633104187161,11.53069406,3230.5,3230.4,0.94600436]
["bitfinex","ETHUSD",1633104187364,26.61060706,3230.5,3230.4,0.94600436]
["bitfinex","ETHUSD",1633104187761,11.61060706,3230.5,3230.4,0.94600436]
["bitfinex","ETHUSD",1633104187960,29.72060706,3230.5,3230.4,0.94600436]
["bitfinex","ETHUSD",1633104188161,29.72643699,3230.5,3230.4,0.94600436]
["bitfinex","ETHUSD",1633104188360,11.61643699,3230.5,3230.4,0.94600436]
["bitfinex","ETHUSD",1633104188961,13.5,3230.4,3230.3,0.006]
["bitfinex","ETHUSD",1633104189161,18.331,3230.4,3230.3,0.006]
["bitfinex","ETHUSD",1633104189361,19.625,3230.4,3230.3,0.006]
["bitfinex","ETHUSD",1633104189767,34.625,3230.4,3230.3,0.006]
["bitfinex","ETHUSD",1633104189969,19.625,3230.4,3230.3,0.006]
["bitfinex","ETHUSD",1633104190168,36.20505538,3230.4,3230.3,0.006]
["bitfinex","ETHUSD",1633104190368,21.20505538,3230.4,3230.3,0.006]
["bitfinex","ETHUSD",1633104190570,36.20505538,3230.4,3230.3,0.006]
["bitfinex","ETHUSD",1633104190767,13.5,3230.3,3230.2,0.006]
["bitfinex","ETHUSD",1633104190968,13.5,3230.2,3230.1,0.006]
["bitfinex","ETHUSD",1633104191167,4.831,3230.2,3230.1,0.006]
["bitfinex","ETHUSD",1633104192770,11.02406,3230.2,3230.1,0.006]
["bitfinex","ETHUSD",1633104192971,4.831,3230.2,3230.1,0.006]
["bitfinex","ETHUSD",1633104193169,4.831,3230.2,3229.7,1.23538245]
["bitfinex","ETHUSD",1633104193769,4.64462,3230.1,3229.7,1.23538245]
["bitfinex","ETHUSD",1633104193968,1.11673099,3230.0,3229.7,1.23538245]
["bitfinex","ETHUSD",1633104194368,0.186,3230.0,3229.7,1.23538245]
["bitfinex","ETHUSD",1633104194769,0.186,3230.0,3229.8,1.294]
["bitfinex","ETHUSD",1633104194970,0.186,3230.0,3229.7,1.76947859]
["bitfinex","ETHUSD",1633104195175,0.186,3230.0,3229.8,2.87921651]
["bitfinex","ETHUSD",1633104195377,0.186,3230.0,3229.9,0.74943653]
["bitfinex","ETHUSD",1633104195571,0.186,3230.0,3229.9,2.51726648]
["bitfinex","ETHUSD",1633104195770,0.186,3230.0,3229.9,0.74943653]
["bitfinex","ETHUSD",1633104195771,0.16740001,3230.0,3229.9,0.74943653]
["bitfinex","ETHUSD",1633104195970,0.16740001,3230.0,3229.9,2.04343653]
["bitfinex","ETHUSD",1633104196171,0.16740001,3230.0,3229.9,2.52802869]
["bitfinex","ETHUSD",1633104196371,0.16740001,3230.0,3229.9,0.76048747]
["bitfinex","ETHUSD",1633104197371,0.16740001,3230.0,3229.9,0.73960788]
["bitfinex","ETHUSD",1633104197571,0.16740001,3230.0,3229.9,2.03360788]
["bitfinex","ETHUSD",1633104198573,0.186,3230.4,3229.9,2.03360788]
["bitfinex","ETHUSD",1633104198773,0.186,3230.4,3230.3,0.5299786]
["bitfinex","ETHUSD",1633104199974,0.186,3230.4,3230.2,0.530097]
["bitfinex","ETHUSD",1633104201376,0.186,3230.4,3230.3,0.53008357]
["bitfinex","ETHUSD",1633104202178,0.186,3230.4,3230.2,0.88319855]
["bitfinex","ETHUSD",1633104202777,0.186,3230.4,3230.1,0.53013539]
["bitfinex","ETHUSD",1633104202980,0.186,3230.4,3230.0,1.49750884]
["bitfinex","ETHUSD",1633104203177,0.186,3230.4,3230.0,0.96733604]
["bitfinex","ETHUSD",1633104203377,0.186,3230.4,3230.0,1.49761701]
["bitfinex","ETHUSD",1633104204178,0.186,3230.4,3230.2,1.294]
["bitfinex","ETHUSD",1633104204381,0.08905572,3230.5,3230.4,11.736]
["bitfinex","ETHUSD",1633104204579,0.08905572,3230.5,3230.4,0.186]
["bitfinex","ETHUSD",1633104204978,0.08905572,3230.5,3230.4,0.71556662]
["bitfinex","ETHUSD",1633104205179,0.08905572,3230.5,3230.4,1.63889968]
["bitfinex","ETHUSD",1633104205378,0.08905572,3230.5,3230.4,2.00956662]
["bitfinex","ETHUSD",1633104206379,0.08905572,3230.5,3230.4,0.186]
["bitfinex","ETHUSD",1633104206978,0.08905572,3230.5,3230.4,1.48]
["bitfinex","ETHUSD",1633104207580,0.08905572,3230.5,3230.4,0.186]
["bitfinex","ETHUSD",1633104208184,0.08905572,3230.5,3230.4,1.48]
["bitfinex","ETHUSD",1633104209784,0.08905572,3230.5,3230.4,2.36092105]
["bitfinex","ETHUSD",1633104209984,0.08905572,3230.5,3230.4,2.00866409]
["bitfinex","ETHUSD",1633104210184,0.08905572,3230.5,3230.4,1.48]
["bitfinex","ETHUSD",1633104210791,0.08905572,3230.5,3230.4,2.00869229]
["bitfinex","ETHUSD",1633104211385,0.08905572,3230.5,3230.4,1.48]
["bitfinex","ETHUSD",1633104211586,0.08905572,3230.5,3230.4,2.00890215]
["bitfinex","ETHUSD",1633104212589,0.08905572,3230.5,3230.4,1.48]
["bitfinex","ETHUSD",1633104212785,0.08905572,3230.5,3230.4,2.00858205]
["bitfinex","ETHUSD",1633104213587,0.08905572,3230.5,3230.4,1.48]
["bitfinex","ETHUSD",1633104213786,0.08322579,3230.5,3230.4,1.48]
["bitfinex","ETHUSD",1633104214387,0.08322579,3230.5,3230.4,0.186]
["bitfinex","ETHUSD",1633104214787,0.08322579,3230.5,3230.4,0.18017007]
["bitfinex","ETHUSD",1633104215587,0.26922579,3230.5,3230.4,0.18017007]
["bitfinex","ETHUSD",1633104218989,0.26922579,3230.5,3230.4,0.13336007]
["bitfinex","ETHUSD",1633104219589,0.26922579,3230.5,3230.4,1.27312071]
["bitfinex","ETHUSD",1633104219789,0.26922579,3230.5,3230.4,0.13336007]
["bitfinex","ETHUSD",1633104220189,0.26922579,3230.5,3230.4,1.064134]
["bitfinex","ETHUSD",1633104220391,0.26922579,3230.5,3230.4,1.06419335]
["bitfinex","ETHUSD",1633104220990,0.26922579,3230.5,3230.4,0.13336007]
["bitfinex","ETHUSD",1633104221592,0.26922579,3230.5,3230.4,1.06416274]
["bitfinex","ETHUSD",1633104223193,0.26922579,3230.5,3230.4,0.13336007]
["bitfinex","ETHUSD",1633104224797,1.56322579,3230.5,3230.4,0.13336007]
["bitfinex","ETHUSD",1633104226203,0.26922579,3230.5,3230.4,0.13336007]
["bitfinex","ETHUSD",1633104227796,0.26922579,3230.5,3230.0,0.90724351]
["bitfinex","ETHUSD",1633104227998,0.079913,3230.2,3229.9,0.01105094]
["bitfinex","ETHUSD",1633104228198,0.186,3230.1,3229.9,0.01105094]
["bitfinex","ETHUSD",1633104228396,16.04543,3230.0,3229.9,0.01105094]
["bitfinex","ETHUSD",1633104228597,4.83143,3230.0,3229.9,0.01105094]
["bitfinex","ETHUSD",1633104229000,5.62333872,3230.0,3229.9,0.01105094]
["bitfinex","ETHUSD",1633104229598,4.83143,3230.0,3229.9,0.01105094]
["bitfinex","ETHUSD",1633104230598,5.53881582,3230.0,3229.9,0.01105094]
["bitfinex","ETHUSD",1633104230996,4.83143,3230.0,3229.9,0.01105094]
["bitfinex","ETHUSD",1633104234204,4.64487,3229.6,3229.3,0.8908362]
["bitfinex","ETHUSD",1633104234467,0.186,3229.5,3229.4,0.93283889]
["bitfinex","ETHUSD",1633104234601,0.186,3229.5,3229.3,0.93308893]
["bitfinex","ETHUSD",1633104235004,0.186,3229.9,3229.3,0.93308893]
["bitfinex","ETHUSD",1633104235201,0.003,3230.0,3229.5,3.0956185]
["bitfinex","ETHUSD",1633104235404,0.003,3230.0,3229.6,5.57557215]
["bitfinex","ETHUSD",1633104235604,0.003,3230.0,3229.7,0.93157325]
["bitfinex","ETHUSD",1633104235804,0.003,3230.0,3229.7,1.46098892]
["bitfinex","ETHUSD",1633104236003,0.003,3230.0,3229.9,1.10949679]
["bitfinex","ETHUSD",1633104236204,0.003,3230.0,3229.9,2.03412463]
["bitfinex","ETHUSD",1633104236705,0.003,3230.0,3229.9,3.32812463]
["bitfinex","ETHUSD",1633104238503,0.003,3230.0,3229.9,2.03412463]
["bitfinex","ETHUSD",1633104238905,0.003,3230.0,3229.9,0.93045777]
["bitfinex","ETHUSD",1633104239104,0.003,3230.0,3229.9,0.93159539]
["bitfinex","ETHUSD",1633104239307,0.003,3230.0,3229.6,0.93197559]
["bitfinex","ETHUSD",1633104239505,0.003,3230.0,3229.7,0.93211552]
["bitfinex","ETHUSD",1633104239704,0.186,3229.9,3229.3,13.14122768]
["bitfinex","ETHUSD",1633104239903,0.186,3229.9,3229.5,0.96273237]
["bitfinex","ETHUSD",1633104240104,4.83059,3229.9,3229.6,0.93315158]
["bitfinex","ETHUSD",1633104242104,4.83059,3229.9,3229.5,0.96273237]
["bitfinex","ETHUSD",1633104242306,5.81600012,3229.9,3229.6,0.93293639]
["bitfinex","ETHUSD",1633104243105,5.81600012,3229.9,3229.7,0.93298977]
["bitfinex","ETHUSD",1633104243310,5.81600012,3229.9,3229.2,0.53695742]
["bitfinex","ETHUSD",1633104243507,5.81600012,3229.9,3229.3,0.93257676]
["bitfinex","ETHUSD",1633104243906,4.83059,3229.9,3229.7,0.9386075]
["bitfinex","ETHUSD",1633104244311,4.83059,3229.9,3229.2,0.53610321]
["bitfinex","ETHUSD",1633104244510,4.83059,3229.9,3229.3,0.93097952]
["bitfinex","ETHUSD",1633104245108,5.69731418,3229.9,3229.3,1.92373554]
["bitfinex","ETHUSD",1633104245307,5.69731418,3229.9,3229.4,1.99421407]
["bitfinex","ETHUSD",1633104245511,5.69731418,3229.9,3229.5,0.93057549]
["bitfinex","ETHUSD",1633104245908,3.0965,3229.7,3229.5,0.93057549]
["bitfinex","ETHUSD",1633104246109,0.186,3229.6,3229.5,0.93057549]
["bitfinex","ETHUSD",1633104246579,0.186,3229.6,3229.2,3.10237]
["bitfinex","ETHUSD",1633104246580,0.186,3229.6,3229.3,0.93145386]
["bitfinex","ETHUSD",1633104246778,0.186,3229.6,3229.4,0.93144055]
["bitfinex","ETHUSD",1633104246981,0.186,3229.6,3229.5,0.9313487]
["bitfinex","ETHUSD",1633104247183,0.186,3229.6,3229.3,0.93094546]
["bitfinex","ETHUSD",1633104248383,0.71426614,3229.4,3229.3,0.93094546]
["bitfinex","ETHUSD",1633104248783,3.0965,3229.7,3229.3,0.93094546]
["bitfinex","ETHUSD",1633104249786,0.94290493,3229.4,3229.3,0.93094546]
["bitfinex","ETHUSD",1633104253189,0.186,3229.8,3229.3,0.93094546]
["bitfinex","ETHUSD",1633104253590,0.186,3229.8,3229.5,1.16669829]
["bitfinex","ETHUSD",1633104253789,0.186,3229.8,3229.6,0.93248144]
["bitfinex","ETHUSD",1633104254792,0.186,3229.8,3229.6,5.57714144]
["bitfinex","ETHUSD",1633104254993,0.186,3229.8,3229.7,0.93271801]
["bitfinex","ETHUSD",1633104256192,0.186,3229.8,3229.6,0.93296137]
["bitfinex","ETHUSD",1633104257393,0.186,3229.8,3229.5,3.09636]
["bitfinex","ETHUSD",1633104257791,0.003,3230.0,3229.6,1.294]
["bitfinex","ETHUSD",1633104257991,0.003,3230.0,3229.7,0.53118391]
["bitfinex","ETHUSD",1633104258192,0.003,3230.0,3229.8,5.54933647]
["bitfinex","ETHUSD",1633104258393,0.003,3230.0,3229.8,6.08043946]
["bitfinex","ETHUSD",1633104258592,0.003,3230.0,3229.9,1.25270488]
["bitfinex","ETHUSD",1633104258792,0.003,3230.0,3229.9,0.72164531]
["bitfinex","ETHUSD",1633104258992,0.003,3230.0,3229.9,2.01564531]
["bitfinex","ETHUSD",1633104260794,3.16459586,3230.5,3230.4,0.95460487]
["bitfinex","ETHUSD",1633104260992,3.16459586,3230.5,3230.4,2.08263072]
["bitfinex","ETHUSD",1633104261394,3.16459586,3230.5,3230.4,3.37663072]
["bitfinex","ETHUSD",1633104261993,0.189,3231.0,3230.5,3.0948]
["bitfinex","ETHUSD",1633104263596,0.189,3231.0,3230.7,4.64261]
["bitfinex","ETHUSD",1633104263995,0.189,3231.0,3230.7,7.73758]
["bitfinex","ETHUSD",1633104264193,0.189,3231.0,3230.7,6.1900433]
["bitfinex","ETHUSD",1633104264995,0.189,3231.0,3230.9,0.90681218]
["bitfinex","ETHUSD",1633104265194,0.189,3231.0,3230.9,1.62584329]
["bitfinex","ETHUSD",1633104265994,0.189,3231.0,3230.9,0.90681218]
["bitfinex","ETHUSD",1633104267396,0.189,3231.0,3230.8,4.64239]
["bitfinex","ETHUSD",1633104268197,0.0187,3231.0,3230.8,4.64239]
["bitfinex","ETHUSD",1633104268399,0.0187,3231.0,3230.8,5.78445926]
["bitfinex","ETHUSD",1633104274199,0.0187,3231.0,3230.8,1.14206926]
["bitfinex","ETHUSD",1633104275200,0.0187,3231.0,3230.7,13.27089946]
["bitfinex","ETHUSD",1633104276001,0.0187,3231.0,3230.7,12.3792733]
["bitfinex","ETHUSD",1633104276403,0.0187,3231.0,3230.8,1.18584052]
["bitfinex","ETHUSD",1633104276805,0.03423329,3231.4,3230.8,1.18584052]
["bitfinex","ETHUSD",1633104276806,0.03423329,3231.4,3231.3,0.83312991]
["bitfinex","ETHUSD",1633104277005,0.003,3231.5,3231.3,1.64755982]
["bitfinex","ETHUSD",1633104277204,0.003,3231.5,3231.3,3.03265982]
["bitfinex","ETHUSD",1633104277407,0.04885779,3231.9,3231.6,0.79345818]
["bitfinex","ETHUSD",1633104277606,0.04885779,3231.9,3231.7,2.64688325]
["bitfinex","ETHUSD",1633104277805,0.003,3232.0,3231.8,5.95]
["bitfinex","ETHUSD",1633104277806,0.00185779,3232.0,3231.8,5.95]
["bitfinex","ETHUSD",1633104278005,0.00185779,3232.0,3231.7,5.74042325]
["bitfinex","ETHUSD",1633104278607,0.00185779,3232.0,3231.7,4.2488779]
["bitfinex","ETHUSD",1633104279407,0.00185779,3232.0,3231.7,7.3426431]
["bitfinex","ETHUSD",1633104280606,0.00185779,3232.0,3231.8,4.14065]
["bitfinex","ETHUSD",1633104281009,0.00185779,3232.0,3231.8,3.44865]
["bitfinex","ETHUSD",1633104282608,0.00185779,3232.0,3231.7,7.3426431]
["bitfinex","ETHUSD",1633104282809,0.00185779,3232.0,3231.7,4.2488779]
["bitfinex","ETHUSD",1633104283411,0.003,3232.5,3231.9,8.7]
["bitfinex","ETHUSD",1633104283613,0.003,3232.5,3232.4,0.040756]
["bitfinex","ETHUSD",1633104284011,0.1,3232.8,3232.4,0.040756]
["bitfinex","ETHUSD",1633104284211,0.1,3232.8,3232.4,1.69175167]
["bitfinex","ETHUSD",1633104284411,0.003,3233.0,3232.6,1.294]
["bitfinex","ETHUSD",1633104284611,0.003,3233.0,3232.7,0.186]
["bitfinex","ETHUSD",1633104285012,0.003,3233.0,3232.7,1.6945]
["bitfinex","ETHUSD",1633104285212,0.003,3233.0,3232.8,0.26557594]
["bitfinex","ETHUSD",1633104285482,0.003,3233.0,3232.9,2.58153769]
["bitfinex","ETHUSD",1633104285612,0.003,3233.5,3233.0,3.09218]
["bitfinex","ETHUSD",1633104285815,0.003,3233.5,3233.2,4.679036]
["bitfinex","ETHUSD",1633104286213,0.003,3233.5,3233.2,6.16344769]
["bitfinex","ETHUSD",1633104286809,0.003,3233.5,3233.2,9.25553469]
["bitfinex","ETHUSD",1633104287010,0.003,3233.5,3233.2,7.730367]
["bitfinex","ETHUSD",1633104287611,0.003,3233.5,3233.2,3.092087]
["bitfinex","ETHUSD",1633104287812,0.003,3233.5,3233.3,1.294]
["bitfinex","ETHUSD",1633104288010,0.003,3233.5,3233.2,3.092087]
["bitfinex","ETHUSD",1633104288612,0.003,3233.5,3233.3,4.63788]
["bitfinex","ETHUSD",1633104288815,0.003,3233.5,3233.4,0.88184782]
["bitfinex","ETHUSD",1633104289015,0.003,3233.5,3233.4,1.74778558]
["bitfinex","ETHUSD",1633104289515,0.003,3233.5,3233.2,3.092087]
["bitfinex","ETHUSD",1633104289716,0.079913,3233.3,3233.0,3.09218]
["bitfinex","ETHUSD",1633104289915,0.186,3233.2,3233.0,3.09218]
["bitfinex","ETHUSD",1633104290916,1.294,3233.1,3233.0,3.09218]
["bitfinex","ETHUSD",1633104291115,1.48,3233.1,3233.0,3.09218]
["bitfinex","ETHUSD",1633104291517,0.186,3233.1,3233.0,3.09218]
["bitfinex","ETHUSD",1633104293515,0.186,3233.1,3233.0,3.99434188]
["bitfinex","ETHUSD",1633104296116,0.186,3233.1,3233.0,3.09218]
["bitfinex","ETHUSD",1633104296522,1.48,3233.1,3232.5,3.093]
["bitfinex","ETHUSD",1633104296720,0.079913,3233.0,3232.5,3.093]
["bitfinex","ETHUSD",1633104296919,0.186,3232.9,3232.5,3.096]
["bitfinex","ETHUSD",1633104297981,0.186,3232.9,3232.8,0.81304561]
["bitfinex","ETHUSD",1633104298781,0.186,3232.9,3232.5,3.096]
["bitfinex","ETHUSD",1633104299781,0.186,3232.9,3232.7,4.6394]
["bitfinex","ETHUSD",1633104299982,0.186,3232.9,3232.5,3.096]
["bitfinex","ETHUSD",1633104301092,0.86676866,3232.7,3232.5,3.096]
["bitfinex","ETHUSD",1633104301390,0.186,3232.6,3232.5,3.096]
["bitfinex","ETHUSD",1633104302391,0.186,3232.6,3232.5,0.003]
["bitfinex","ETHUSD",1633104302792,0.186,3232.6,3231.9,0.006]
["bitfinex","ETHUSD",1633104303395,0.186,3232.6,3231.9,0.7266594]
["bitfinex","ETHUSD",1633104303593,0.186,3232.6,3232.4,0.94607369]
["bitfinex","ETHUSD",1633104303993,0.186,3232.6,3232.5,0.003]
["bitfinex","ETHUSD",1633104304795,0.186,3232.6,3232.0,0.006]
["bitfinex","ETHUSD",1633104305395,0.186,3232.6,3232.2,3.09372]
["bitfinex","ETHUSD",1633104305796,0.186,3232.6,3232.3,0.003]
["bitfinex","ETHUSD",1633104306597,1.294,3232.5,3232.3,0.003]
["bitfinex","ETHUSD",1633104306797,13.765913,3232.4,3232.0,0.003]
["bitfinex","ETHUSD",1633104307006,13.765913,3232.4,3231.4,0.006]
["bitfinex","ETHUSD",1633104307007,0.186,3232.3,3231.4,0.006]
["bitfinex","ETHUSD",1633104307398,2.9041955,3232.3,3231.4,0.006]
["bitfinex","ETHUSD",1633104307597,0.79505864,3231.6,3231.4,0.006]
["bitfinex","ETHUSD",1633104308399,0.186,3231.5,3231.4,0.006]
["bitfinex","ETHUSD",1633104309198,1.48,3231.5,3231.4,0.006]
["bitfinex","ETHUSD",1633104309398,11.23,3231.5,3231.4,0.006]
["bitfinex","ETHUSD",1633104310199,11.23,3231.5,3231.3,1.64755982]
["bitfinex","ETHUSD",1633104310399,0.81442991,3231.3,3230.7,0.003]
["bitfinex","ETHUSD",1633104310607,0.87834352,3231.0,3230.4,0.92369216]
["bitfinex","ETHUSD",1633104310801,0.186,3230.9,3230.2,0.006]
["bitfinex","ETHUSD",1633104311001,0.186,3230.9,3230.5,0.006]
["bitfinex","ETHUSD",1633104311604,1.294,3230.7,3230.5,0.006]
["bitfinex","ETHUSD",1633104311804,0.186,3230.6,3230.5,0.006]
["bitfinex","ETHUSD",1633104312002,0.186,3230.6,3230.1,0.006]
["bitfinex","ETHUSD",1633104312203,0.96466078,3230.4,3230.1,0.006]
["bitfinex","ETHUSD",1633104312401,0.186,3230.3,3230.1,0.006]
["bitfinex","ETHUSD",1633104313999,0.186,3230.3,3230.2,0.78337529]
["bitfinex","ETHUSD",1633104314201,15.059913,3230.3,3230.1,0.006]
["bitfinex","ETHUSD",1633104314401,0.265913,3230.3,3230.2,0.006]
["bitfinex","ETHUSD",1633104314602,0.265913,3230.3,3230.2,0.003]
["bitfinex","ETHUSD",1633104314804,0.265913,3230.3,3229.5,3.09957]
["bitfinex","ETHUSD",1633104315200,1.17917042,3230.3,3229.7,0.74518913]
["bitfinex","ETHUSD",1633104315401,0.265913,3230.3,3229.7,1.59822531]
["bitfinex","ETHUSD",1633104315601,0.265913,3230.3,3229.7,0.74518913]
["bitfinex","ETHUSD",1633104316401,1.0249744,3230.3,3229.7,0.74518913]
["bitfinex","ETHUSD",1633104316603,1.0249744,3230.3,3229.8,1.19429041]
["bitfinex","ETHUSD",1633104317203,0.186,3230.3,3229.8,1.19429041]
["bitfinex","ETHUSD",1633104318804,0.186,3230.3,3229.7,0.74518913]
["bitfinex","ETHUSD",1633104319603,4.83088,3230.3,3229.7,0.74518913]
["bitfinex","ETHUSD",1633104320007,4.83088,3230.3,3229.9,1.13003735]
["bitfinex","ETHUSD",1633104320205,0.186,3230.3,3229.9,4.22602735]
["bitfinex","ETHUSD",1633104320606,0.186,3230.3,3229.9,8.86953735]
["bitfinex","ETHUSD",1633104320807,0.186,3230.3,3229.9,4.22602735]
["bitfinex","ETHUSD",1633104323107,0.003,3230.5,3229.9,4.22602735]
["bitfinex","ETHUSD",1633104323707,0.003,3230.5,3230.1,4.64309]
["bitfinex","ETHUSD",1633104323907,0.003,3230.5,3230.2,0.9776298]
["bitfinex","ETHUSD",1633104325509,0.003,3230.5,3230.4,0.89697656]
["bitfinex","ETHUSD",1633104329314,0.003,3230.5,3230.4,2.19097656]
["bitfinex","ETHUSD",1633104329912,0.139,3230.8,3230.7,0.79686248]
["bitfinex","ETHUSD",1633104334913,0.139,3230.8,3230.6,3.09502]
["bitfinex","ETHUSD",1633104335916,0.139,3230.8,3230.7,0.83214231]
["bitfinex","ETHUSD",1633104337120,0.139,3230.8,3230.7,5.47452231]
["bitfinex","ETHUSD",1633104338520,0.139,3230.8,3230.7,0.83214231]
["bitfinex","ETHUSD",1633104338920,0.139,3230.8,3230.6,6.1898275]
["bitfinex","ETHUSD",1633104339119,0.139,3230.8,3230.6,3.09502]
["bitfinex","ETHUSD",1633104339318,0.139,3230.8,3229.9,22.4057]
["bitfinex","ETHUSD",1633104339522,0.139,3230.8,3229.8,2.46]
["bitfinex","ETHUSD",1633104339721,0.079913,3230.5,3229.8,2.46]
["bitfinex","ETHUSD",1633104339921,1.18196608,3230.5,3229.9,0.78171993]
["bitfinex","ETHUSD",1633104340123,1.18196608,3230.5,3230.0,0.85387534]
["bitfinex","ETHUSD",1633104340323,1.18196608,3230.5,3230.0,0.003]
["bitfinex","ETHUSD",1633104340523,5.82613608,3230.5,3230.0,0.003]
["bitfinex","ETHUSD",1633104340722,5.82613608,3230.5,3229.9,0.003]
["bitfinex","ETHUSD",1633104340924,5.82613608,3230.5,3230.0,3.09612]
["bitfinex","ETHUSD",1633104341322,5.82613608,3230.5,3230.0,3.09912]
["bitfinex","ETHUSD",1633104341924,5.65593608,3230.5,3230.0,3.09912]
["bitfinex","ETHUSD",1633104342324,4.739883,3230.5,3230.0,3.09912]
["bitfinex","ETHUSD",1633104342785,0.095713,3230.5,3230.0,3.09912]
["bitfinex","ETHUSD",1633104343386,4.739883,3230.5,3230.0,3.09912]
["bitfinex","ETHUSD",1633104344185,0.095713,3230.5,3230.0,3.09912]
["bitfinex","ETHUSD",1633104344587,4.739743,3230.5,3230.0,3.09912]
["bitfinex","ETHUSD",1633104346788,0.095713,3230.5,3230.0,3.09912]
["bitfinex","ETHUSD",1633104347589,0.095713,3230.5,3230.4,1.04578768]
["bitfinex","ETHUSD",1633104348189,0.095713,3230.5,3230.0,3.09912]
["bitfinex","ETHUSD",1633104348793,0.095713,3230.5,3230.1,3.0955762]
["bitfinex","ETHUSD",1633104349189,0.095713,3230.5,3230.2,1.05865268]
["bitfinex","ETHUSD",1633104351191,0.095713,3230.5,3230.0,3.9280167]
["bitfinex","ETHUSD",1633104352192,0.095713,3230.5,3230.4,0.99131047]
["bitfinex","ETHUSD",1633104353996,0.095713,3230.5,3230.0,3.9280167]
["bitfinex","ETHUSD",1633104354994,0.095713,3230.5,3230.3,0.89659164]
["bitfinex","ETHUSD",1633104355197,0.095713,3230.5,3230.0,3.09912]
["bitfinex","ETHUSD",1633104356196,4.739743,3230.5,3230.0,3.09912]
["bitfinex","ETHUSD",1633104356498,4.739743,3230.5,3230.2,1.03628082]
["bitfinex","ETHUSD",1633104356898,4.739743,3230.5,3230.0,3.09912]
["bitfinex","ETHUSD",1633104357296,0.095713,3230.5,3230.0,3.09912]
["bitfinex","ETHUSD",1633104358295,0.095713,3230.5,3230.3,1.21465883]
["bitfinex","ETHUSD",1633104359100,0.095713,3230.5,3230.0,3.09912]
["bitfinex","ETHUSD",1633104359598,4.739813,3230.5,3230.0,3.09912]
["bitfinex","ETHUSD",1633104359998,0.095713,3230.5,3230.0,3.09912]
["bitfinex","ETHUSD",1633104360197,0.98558637,3230.4,3230.3,0.90497243]
["bitfinex","ETHUSD",1633104360397,0.186,3230.4,3230.0,3.09912]
["bitfinex","ETHUSD",1633104361603,0.186,3230.4,3230.3,1.1443894]
["bitfinex","ETHUSD",1633104362601,0.186,3230.4,3230.0,3.09912]
["bitfinex","ETHUSD",1633104362798,0.186,3230.4,3230.1,4.64357]
["bitfinex","ETHUSD",1633104363598,0.186,3230.4,3230.2,0.92389301]
["bitfinex","ETHUSD",1633104363999,0.186,3230.4,3230.2,5.56732301]
["bitfinex","ETHUSD",1633104364798,0.186,3230.4,3230.2,0.92389301]
["bitfinex","ETHUSD",1633104367801,0.186,3230.4,3230.2,5.56723301]
["bitfinex","ETHUSD",1633104368001,0.003,3231.0,3230.2,5.56723301]
["bitfinex","ETHUSD",1633104368002,0.186,3230.8,3230.2,5.56723301]
["bitfinex","ETHUSD",1633104368807,0.186,3230.8,3230.4,0.95045828]
["bitfinex","ETHUSD",1633104369003,0.186,3230.8,3230.4,4.64309]
["bitfinex","ETHUSD",1633104369405,0.186,3230.8,3230.4,7.73848]
["bitfinex","ETHUSD",1633104370004,4.82972,3230.8,3230.2,0.92389301]
["bitfinex","ETHUSD",1633104370204,0.8430172,3230.6,3230.2,0.92389301]
["bitfinex","ETHUSD",1633104370406,0.186,3230.8,3230.2,0.92389301]
["bitfinex","ETHUSD",1633104371205,0.186,3230.8,3230.2,1.00380601]
["bitfinex","ETHUSD",1633104372404,0.186,3230.8,3230.6,0.78709916]
["bitfinex","ETHUSD",1633104372606,0.186,3230.8,3230.7,1.01371443]
["bitfinex","ETHUSD",1633104373205,0.186,3230.8,3230.2,3.175663]
["bitfinex","ETHUSD",1633104373806,4.82967,3230.8,3230.2,3.175663]
["bitfinex","ETHUSD",1633104374406,4.82967,3230.8,3230.5,0.87420452]
["bitfinex","ETHUSD",1633104378408,4.82967,3230.8,3230.2,3.175663]
["bitfinex","ETHUSD",1633104378608,0.78142683,3230.6,3230.3,0.92575576]
["bitfinex","ETHUSD",1633104378810,0.186,3230.5,3230.3,0.92575576]
["bitfinex","ETHUSD",1633104379609,0.186,3230.5,3230.4,0.892088]
["bitfinex","ETHUSD",1633104379812,0.186,3230.5,3230.4,1.81875]
["bitfinex","ETHUSD",1633104390521,0.186,3230.5,3230.4,1.76875]
["bitfinex","ETHUSD",1633104399795,0.186,3230.5,3230.4,0.926662]
["bitfinex","ETHUSD",1633104401396,0.186,3230.5,3230.4,1.89205672]
["bitfinex","ETHUSD",1633104408407,0.186,3230.5,3230.4,0.926662]
["bitfinex","ETHUSD",1633104408604,0.186,3230.5,3230.3,0.92899917]
["bitfinex","ETHUSD",1633104408807,1.56482322,3230.4,3230.0,0.53212849]
["bitfinex","ETHUSD",1633104409405,1.56482322,3230.4,3230.1,0.87058064]
["bitfinex","ETHUSD",1633104410009,0.87058064,3229.5,3229.4,1.23547311]
["bitfinex","ETHUSD",1633104410208,14.37058064,3229.2,3229.1,1.24271717]
["bitfinex","ETHUSD",1633104410409,5.78149364,3229.2,3229.1,0.006]
["bitfinex","ETHUSD",1633104411011,12.9805566,3229.2,3229.1,0.006]
["bitfinex","ETHUSD",1633104411212,14.2745566,3229.2,3229.1,0.006]
["bitfinex","ETHUSD",1633104411409,13.5,3229.1,3229.0,0.009]
["bitfinex","ETHUSD",1633104411609,20.07600237,3229.1,3229.0,0.009]
["bitfinex","ETHUSD",1633104411808,6.57600237,3229.1,3229.0,0.009]
["bitfinex","ETHUSD",1633104412009,10.95,3229.0,3228.9,0.006]
["bitfinex","ETHUSD",1633104412211,11.22976219,3229.0,3228.9,0.006]
["bitfinex","ETHUSD",1633104412414,4.83792,3229.0,3228.9,0.006]
["bitfinex","ETHUSD",1633104412612,0.191,3229.0,3228.9,0.006]
["bitfinex","ETHUSD",1633104412812,0.186,3229.0,3228.9,0.006]
["bitfinex","ETHUSD",1633104414817,0.186,3229.0,3228.9,2.02674851]
["bitfinex","ETHUSD",1633104415214,0.186,3229.0,3228.9,0.73274851]
["bitfinex","ETHUSD",1633104415414,0.186,3229.0,3228.9,0.006]
["bitfinex","ETHUSD",1633104415813,0.186,3229.0,3228.9,0.92954311]
["bitfinex","ETHUSD",1633104416013,0.0158,3229.0,3228.9,0.92954311]
["bitfinex","ETHUSD",1633104416414,0.0158,3229.0,3228.9,0.006]
["bitfinex","ETHUSD",1633104418216,0.0158,3229.0,3228.9,0.87232578]
["bitfinex","ETHUSD",1633104421216,0.0158,3229.0,3228.9,0.87042178]
["bitfinex","ETHUSD",1633104423818,0.0158,3229.0,3228.9,1.61388177]
["bitfinex","ETHUSD",1633104436395,4.61161,3229.1,3228.9,0.74755599]
["bitfinex","ETHUSD",1633104436593,4.79761,3229.1,3229.0,0.74290254]
["bitfinex","ETHUSD",1633104438596,4.79761,3229.1,3229.0,1.71176539]
["bitfinex","ETHUSD",1633104438797,0.186,3229.1,3229.0,1.71176539]
["bitfinex","ETHUSD",1633104439796,0.186,3229.1,3229.0,2.50954749]
["bitfinex","ETHUSD",1633104441199,0.186,3229.1,3229.0,3.80354749]
["bitfinex","ETHUSD",1633104441502,0.11925857,3229.6,3229.0,3.80354749]
["bitfinex","ETHUSD",1633104441503,0.86002451,3230.0,3229.3,2.61349779]
["bitfinex","ETHUSD",1633104441700,0.86002451,3230.0,3229.4,3.61711296]
["bitfinex","ETHUSD",1633104441899,0.86002451,3230.0,3229.6,4.64358]
["bitfinex","ETHUSD",1633104442104,0.86002451,3230.0,3229.7,1.7497992]
["bitfinex","ETHUSD",1633104442300,0.86002451,3230.0,3229.8,0.74082846]
["bitfinex","ETHUSD",1633104442698,0.86002451,3230.0,3229.9,1.01442924]
["bitfinex","ETHUSD",1633104443700,0.86002451,3230.0,3229.9,1.75574082]
["bitfinex","ETHUSD",1633104443900,0.86002451,3230.0,3229.9,1.01442924]
["bitfinex","ETHUSD",1633104444606,0.86002451,3230.0,3229.9,1.75571226]
["bitfinex","ETHUSD",1633104444804,0.86002451,3230.0,3229.9,1.01442924]
["bitfinex","ETHUSD",1633104445002,0.86002451,3230.0,3229.9,1.75571117]
["bitfinex","ETHUSD",1633104445205,0.86002451,3230.0,3229.9,1.01442924]
["bitfinex","ETHUSD",1633104445404,0.86002451,3230.0,3229.9,1.75556377]
["bitfinex","ETHUSD",1633104451810,0.86002451,3230.0,3229.9,3.04947438]
["bitfinex","ETHUSD",1633104452012,0.86002451,3230.0,3229.9,1.75547438]
["bitfinex","ETHUSD",1633104453811,2.15402451,3230.0,3229.9,0.74104514]
["bitfinex","ETHUSD",1633104454011,2.15402451,3230.0,3229.3,5.07349779]
["bitfinex","ETHUSD",1633104454012,2.41993751,3230.0,3229.3,5.07349779]
["bitfinex","ETHUSD",1633104454211,1.12593751,3230.0,3229.4,0.74250591]
["bitfinex","ETHUSD",1633104454412,1.12593751,3230.0,3229.3,5.07349779]
["bitfinex","ETHUSD",1633104454611,4.64607,3229.5,3229.3,5.07349779]
["bitfinex","ETHUSD",1633104454812,0.186,3229.4,3229.3,5.07349779]
["bitfinex","ETHUSD",1633104455215,0.186,3229.4,3229.3,2.61349779]
["bitfinex","ETHUSD",1633104462415,1.48,3229.4,3229.3,2.61349779]
["bitfinex","ETHUSD",1633104463220,8.85167967,3229.4,3229.3,2.61349779]
["bitfinex","ETHUSD",1633104463420,6.125,3229.4,3229.3,2.61349779]
["bitfinex","ETHUSD",1633104463818,7.87060033,3229.4,3229.3,2.61349779]
["bitfinex","ETHUSD",1633104464018,6.125,3229.4,3229.3,2.61349779]
["bitfinex","ETHUSD",1633104464818,7.1455,3229.4,3229.3,2.61349779]
["bitfinex","ETHUSD",1633104465018,9.87861579,3229.4,3229.3,2.61349779]
["bitfinex","ETHUSD",1633104465223,7.18130828,3229.4,3229.3,2.61349779]
["bitfinex","ETHUSD",1633104466122,8.92655046,3229.4,3229.3,2.61349779]
["bitfinex","ETHUSD",1633104466322,11.62719076,3229.4,3229.3,2.61349779]
["bitfinex","ETHUSD",1633104466522,11.75359076,3229.4,3229.3,2.61349779]
["bitfinex","ETHUSD",1633104466722,0.87058064,3229.3,3229.0,0.003]
["bitfinex","ETHUSD",1633104466923,4.645,3229.1,3229.0,0.003]
["bitfinex","ETHUSD",1633104467124,6.57610204,3229.1,3229.0,0.003]
["bitfinex","ETHUSD",1633104468125,7.87010204,3229.1,3229.0,0.003]
["bitfinex","ETHUSD",1633104471726,25.48720058,3229.1,3228.9,9.6e-05]
["bitfinex","ETHUSD",1633104471928,24.03077876,3229.0,3228.9,9.6e-05]
["bitfinex","ETHUSD",1633104472127,26.47242551,3229.0,3228.9,9.6e-05]
["bitfinex","ETHUSD",1633104472329,13.5,3228.9,3228.2,0.006]
["bitfinex","ETHUSD",1633104472526,4.645,3228.7,3228.2,0.006]
["bitfinex","ETHUSD",1633104472726,0.186,3228.6,3228.2,0.006]
["bitfinex","ETHUSD",1633104473126,1.48,3228.6,3228.2,0.006]
["bitfinex","ETHUSD",1633104476329,0.186,3228.6,3228.2,0.006]
["bitfinex","ETHUSD",1633104479734,1.89033259,3228.6,3228.2,0.006]
["bitfinex","ETHUSD",1633104480797,3.18433259,3228.6,3228.2,0.006]
["bitfinex","ETHUSD",1633104481399,1.89033259,3228.6,3228.2,0.006]
["bitfinex","ETHUSD",1633104482399,11.35,3228.5,3228.2,0.006]
["bitfinex","ETHUSD",1633104482598,4.83426,3228.4,3228.2,0.006]
["bitfinex","ETHUSD",1633104484200,10.05,3228.3,3228.2,0.006]
["bitfinex","ETHUSD",1633104484400,0.186,3228.3,3228.2,0.006]
["bitfinex","ETHUSD",1633104484600,1.0862187,3228.3,3228.2,0.006]
["bitfinex","ETHUSD",1633104489202,1.0862187,3228.3,3228.0,0.009]
["bitfinex","ETHUSD",1633104489411,2.6909187,3228.3,3228.0,0.009]
["bitfinex","ETHUSD",1633104489602,4.645,3228.1,3228.0,0.009]
["bitfinex","ETHUSD",1633104489803,4.831,3228.1,3228.0,0.009]
["bitfinex","ETHUSD",1633104490202,0.006,3228.0,3227.9,0.006]
["bitfinex","ETHUSD",1633104490407,9.86980744,3228.0,3227.9,0.006]
["bitfinex","ETHUSD",1633104490602,10.914753,3228.0,3227.9,0.006]
["bitfinex","ETHUSD",1633104490802,10.90101128,3228.0,3227.9,0.006]
["bitfinex","ETHUSD",1633104491002,10.89781128,3228.0,3227.9,0.006]
["bitfinex","ETHUSD",1633104491202,10.90101128,3228.0,3227.9,0.006]
["bitfinex","ETHUSD",1633104491606,10.77941128,3228.0,3227.9,0.006]
["bitfinex","ETHUSD",1633104492605,10.89701128,3228.0,3227.9,0.006]
["bitfinex","ETHUSD",1633104492804,13.32092528,3228.0,3227.7,0.006]
["bitfinex","ETHUSD",1633104493107,12.07278,3227.9,3227.7,0.006]
["bitfinex","ETHUSD",1633104493305,12.29141195,3227.9,3227.7,0.006]
["bitfinex","ETHUSD",1633104493904,12.40981195,3227.9,3227.7,0.006]
["bitfinex","ETHUSD",1633104494304,12.41141195,3227.9,3227.7,0.006]
["bitfinex","ETHUSD",1633104494707,12.41061195,3227.9,3227.7,0.006]
["bitfinex","ETHUSD",1633104495106,12.41541195,3227.9,3227.7,0.006]
["bitfinex","ETHUSD",1633104495305,12.41301195,3227.9,3227.7,0.006]
["bitfinex","ETHUSD",1633104495808,12.41461195,3227.9,3227.7,0.006]
["bitfinex","ETHUSD",1633104496007,12.40981195,3227.9,3227.7,0.006]
["bitfinex","ETHUSD",1633104496207,11.18091195,3227.9,3227.7,0.006]
["bitfinex","ETHUSD",1633104496408,11.14748,3227.9,3227.7,0.006]
["bitfinex","ETHUSD",1633104496610,11.02988,3227.9,3227.7,0.006]
["bitfinex","ETHUSD",1633104497406,26.14668,3227.9,3227.7,0.006]
["bitfinex","ETHUSD",1633104497609,12.27508,3227.9,3227.7,0.006]
["bitfinex","ETHUSD",1633104497807,28.57228,3227.9,3227.7,0.006]
["bitfinex","ETHUSD",1633104498006,13.4857544,3227.9,3227.7,0.006]
["bitfinex","ETHUSD",1633104498207,13.6025544,3227.9,3227.7,0.006]
["bitfinex","ETHUSD",1633104498610,13.6065544,3227.9,3227.7,0.006]
["bitfinex","ETHUSD",1633104499008,13.6041544,3227.9,3227.7,0.006]
["bitfinex","ETHUSD",1633104499406,13.6049544,3227.9,3227.7,0.006]
["bitfinex","ETHUSD",1633104499606,13.6057544,3227.9,3227.7,0.006]
["bitfinex","ETHUSD",1633104499806,12.4789544,3227.9,3227.7,0.006]
["bitfinex","ETHUSD",1633104500006,12.44468,3227.9,3227.7,0.006]
["bitfinex","ETHUSD",1633104500207,13.76218,3227.9,3227.7,0.006]
["bitfinex","ETHUSD",1633104500406,13.76298,3227.9,3227.7,0.006]
["bitfinex","ETHUSD",1633104500607,12.8,3227.8,3227.3,0.006]
["bitfinex","ETHUSD",1633104500811,6.1297,3227.6,3227.3,0.006]
["bitfinex","ETHUSD",1633104501008,22.94643586,3227.6,3227.3,0.006]
["bitfinex","ETHUSD",1633104501206,22.94643586,3227.6,3227.0,0.009]
["bitfinex","ETHUSD",1633104501207,14.4278,3227.5,3227.0,0.009]
["bitfinex","ETHUSD",1633104501406,101.01205277,3227.6,3226.9,0.006]
["bitfinex","ETHUSD",1633104501407,20.06409882,3227.1,3226.9,0.006]
["bitfinex","ETHUSD",1633104501608,0.186,3227.0,3226.9,0.006]
["bitfinex","ETHUSD",1633104501812,1.4437,3226.9,3226.6,0.006]
["bitfinex","ETHUSD",1633104502008,17.9237,3226.9,3226.6,0.006]
["bitfinex","ETHUSD",1633104502208,4.6141358,3226.9,3226.6,0.006]
["bitfinex","ETHUSD",1633104502609,7.75115,3226.8,3226.6,0.006]
["bitfinex","ETHUSD",1633104502808,0.186,3226.7,3226.6,0.006]
["bitfinex","ETHUSD",1633104504611,6.387,3226.7,3226.6,0.006]
["bitfinex","ETHUSD",1633104505411,11.032,3226.7,3226.6,0.006]
["bitfinex","ETHUSD",1633104505611,12.326,3226.7,3226.6,0.006]
["bitfinex","ETHUSD",1633104506010,12.326,3226.7,3226.0,0.009]
["bitfinex","ETHUSD",1633104506212,11.032,3226.7,3226.0,0.009]
["bitfinex","ETHUSD",1633104506811,26.032,3226.7,3226.0,0.009]
["bitfinex","ETHUSD",1633104507014,3.10083,3226.6,3226.0,0.009]
["bitfinex","ETHUSD",1633104507212,0.186,3226.5,3226.0,0.009]
["bitfinex","ETHUSD",1633104507813,0.186,3226.5,3225.9,0.9798457]
["bitfinex","ETHUSD",1633104508015,0.186,3226.5,3226.4,0.050732]
["bitfinex","ETHUSD",1633104508215,0.189,3226.5,3226.4,0.050732]
["bitfinex","ETHUSD",1633104509215,0.189,3226.5,3226.4,1.344732]
["bitfinex","ETHUSD",1633104509618,0.189,3226.5,3226.0,0.90745131]
["bitfinex","ETHUSD",1633104510218,0.189,3226.5,3226.2,0.043153]
["bitfinex","ETHUSD",1633104511418,0.189,3226.5,3226.3,1.294]
["bitfinex","ETHUSD",1633104511617,0.189,3226.5,3226.2,0.043153]
["bitfinex","ETHUSD",1633104512222,0.189,3226.5,3226.0,0.93237085]
["bitfinex","ETHUSD",1633104512419,0.189,3226.5,3226.0,0.90745131]
["bitfinex","ETHUSD",1633104512620,0.189,3226.5,3225.8,0.006]
["bitfinex","ETHUSD",1633104512821,5.4,3226.4,3225.7,0.005153]
["bitfinex","ETHUSD",1633104513021,0.186,3226.3,3225.7,0.005153]
["bitfinex","ETHUSD",1633104513522,1.0,3226.0,3225.7,0.005153]
["bitfinex","ETHUSD",1633104513722,1.0,3226.0,3225.8,1.294]
["bitfinex","ETHUSD",1633104513921,1.0,3226.0,3225.9,1.18314126]
["bitfinex","ETHUSD",1633104514523,1.0,3226.0,3225.9,2.03313925]
["bitfinex","ETHUSD",1633104514921,1.0,3226.0,3225.9,3.32713925]
["bitfinex","ETHUSD",1633104515521,1.0,3226.0,3225.9,2.47714126]
["bitfinex","ETHUSD",1633104516523,1.0,3226.0,3225.9,3.22250325]
["bitfinex","ETHUSD",1633104516723,1.0,3226.0,3225.9,1.92850325]
["bitfinex","ETHUSD",1633104516924,1.0,3226.0,3225.9,1.18314126]
["bitfinex","ETHUSD",1633104517325,1.0,3226.0,3225.9,2.47714126]
["bitfinex","ETHUSD",1633104517924,1.0,3226.0,3225.9,3.34029879]
["bitfinex","ETHUSD",1633104521925,1.0,3226.0,3225.9,3.34126707]
["bitfinex","ETHUSD",1633104522125,1.0,3226.0,3225.9,3.34320363]
["bitfinex","ETHUSD",1633104522531,1.0,3226.0,3225.9,2.04920363]
["bitfinex","ETHUSD",1633104526729,1.0,3226.0,3225.9,1.1860461]
["bitfinex","ETHUSD",1633104526932,1.0,3226.0,3225.9,0.00290484]
["bitfinex","ETHUSD",1633104527131,1.186,3226.0,3225.9,0.00290484]
["bitfinex","ETHUSD",1633104528332,1.186,3226.0,3225.9,1.17231174]
["bitfinex","ETHUSD",1633104528731,1.186,3226.0,3225.9,0.00290484]
["bitfinex","ETHUSD",1633104529932,1.186,3226.0,3225.9,1.08887631]
["bitfinex","ETHUSD",1633104535738,1.17820132,3226.0,3225.9,1.08887631]
["bitfinex","ETHUSD",1633104538005,1.17820132,3226.0,3225.9,1.08776531]
["bitfinex","ETHUSD",1633104540407,1.17820132,3226.0,3225.9,1.8410487]
["bitfinex","ETHUSD",1633104541210,1.17820132,3226.0,3225.9,1.08776531]
["bitfinex","ETHUSD",1633104541410,1.17820132,3226.0,3225.9,1.84133299]
["bitfinex","ETHUSD",1633104541610,1.17820132,3226.0,3225.9,1.84133911]
["bitfinex","ETHUSD",1633104542211,1.17820132,3226.0,3225.9,0.75536764]
["bitfinex","ETHUSD",1633104542410,1.17820132,3226.0,3225.9,0.00179384]
["bitfinex","ETHUSD",1633104543416,1.17820132,3226.0,3225.9,0.00263867]
["bitfinex","ETHUSD",1633104546917,1.07820132,3226.0,3225.9,0.00263867]
["bitfinex","ETHUSD",1633104547118,1.07820132,3226.0,3225.9,0.75698449]
["bitfinex","ETHUSD",1633104547719,1.07820132,3226.0,3225.9,0.75707232]
["bitfinex","ETHUSD",1633104547919,1.07820132,3226.0,3225.9,0.00263867]
["bitfinex","ETHUSD",1633104552924,5.036,3226.0,3225.8,0.17530917]
["bitfinex","ETHUSD",1633104553121,0.186,3226.0,3225.8,0.17530917]
["bitfinex","ETHUSD",1633104554121,5.43125061,3225.9,3225.8,0.17530917]
["bitfinex","ETHUSD",1633104554325,5.61725061,3225.9,3225.8,0.17530917]
["bitfinex","ETHUSD",1633104554523,4.83655,3225.9,3225.8,0.93077349]
["bitfinex","ETHUSD",1633104554723,4.83655,3225.9,3225.8,0.93072868]
["bitfinex","ETHUSD",1633104555125,4.83655,3225.9,3225.8,0.93072297]
["bitfinex","ETHUSD",1633104556124,4.83655,3225.9,3225.8,0.93087454]
["bitfinex","ETHUSD",1633104557526,9.3007,3226.2,3225.9,4.65055]
["bitfinex","ETHUSD",1633104557725,27.7135,3227.1,3225.9,4.65055]
["bitfinex","ETHUSD",1633104557726,0.53442884,3227.3,3226.8,4.73725557]
["bitfinex","ETHUSD",1633104557927,1.74143375,3227.2,3226.9,0.039516]
["bitfinex","ETHUSD",1633104558125,0.003,3227.5,3226.9,2.66031629]
["bitfinex","ETHUSD",1633104558326,1.74304584,3227.4,3226.9,2.62873024]
["bitfinex","ETHUSD",1633104558526,0.003,3227.5,3226.9,1.02763214]
["bitfinex","ETHUSD",1633104558727,0.003,3227.5,3226.9,1.91807972]
["bitfinex","ETHUSD",1633104558931,0.003,3227.5,3226.9,0.92996358]
["bitfinex","ETHUSD",1633104559928,0.82451764,3227.5,3226.9,1.91984387]
["bitfinex","ETHUSD",1633104560127,0.003,3227.5,3226.9,1.91984387]
["bitfinex","ETHUSD",1633104560728,0.003,3227.5,3226.9,2.67575873]
["bitfinex","ETHUSD",1633104562332,0.053,3227.0,3226.9,2.67575873]
["bitfinex","ETHUSD",1633104562529,0.053,3227.0,3226.9,1.68587844]
["bitfinex","ETHUSD",1633104563529,0.053,3227.0,3226.9,2.66630133]
["bitfinex","ETHUSD",1633104564329,0.0716,3227.7,3226.9,2.66630133]
["bitfinex","ETHUSD",1633104564531,1.74482218,3227.6,3227.0,0.75665163]
["bitfinex","ETHUSD",1633104564729,1.74482218,3227.6,3227.0,0.75965163]
["bitfinex","ETHUSD",1633104565329,0.0716,3227.7,3227.0,0.003]
["bitfinex","ETHUSD",1633104565330,1.74428629,3227.5,3227.0,0.003]
["bitfinex","ETHUSD",1633104565542,1.74431025,3227.4,3227.0,0.003]
["bitfinex","ETHUSD",1633104565729,1.74426455,3227.3,3227.0,0.003]
["bitfinex","ETHUSD",1633104565930,0.53554096,3227.6,3227.0,0.003]
["bitfinex","ETHUSD",1633104566131,0.0716,3227.7,3227.4,0.87036849]
["bitfinex","ETHUSD",1633104566332,1.74441419,3227.6,3227.4,0.87036849]
["bitfinex","ETHUSD",1633104566736,1.74441419,3227.6,3227.0,0.003]
["bitfinex","ETHUSD",1633104566931,1.74441419,3227.6,3227.0,0.75982814]
["bitfinex","ETHUSD",1633104567732,1.74441419,3227.6,3227.3,1.01898138]
["bitfinex","ETHUSD",1633104567933,0.0716,3227.7,3227.3,1.01898138]
["bitfinex","ETHUSD",1633104568132,1.74530815,3227.6,3227.3,1.01898138]
["bitfinex","ETHUSD",1633104568933,1.74530815,3227.6,3227.0,0.003]
["bitfinex","ETHUSD",1633104569134,1.74530815,3227.6,3227.0,5.4073753]
["bitfinex","ETHUSD",1633104569336,1.74530815,3227.6,3227.1,0.75685876]
["bitfinex","ETHUSD",1633104570136,0.0716,3227.7,3227.4,1.08649396]
["bitfinex","ETHUSD",1633104570535,0.0716,3227.7,3227.0,0.003]
["bitfinex","ETHUSD",1633104570933,1.73416304,3227.6,3227.0,0.75978772]
["bitfinex","ETHUSD",1633104571133,0.0716,3227.7,3227.0,0.75978772]
["bitfinex","ETHUSD",1633104571334,0.0716,3227.7,3227.0,1.6233628]
["bitfinex","ETHUSD",1633104571535,0.0716,3227.7,3227.1,0.75683486]
["bitfinex","ETHUSD",1633104572336,1.73336815,3227.6,3227.1,0.75683486]
["bitfinex","ETHUSD",1633104572537,1.73336815,3227.6,3227.0,0.99180328]
["bitfinex","ETHUSD",1633104572735,1.73336815,3227.6,3227.1,0.75692169]
["bitfinex","ETHUSD",1633104572933,1.73336815,3227.6,3227.0,0.99180328]
["bitfinex","ETHUSD",1633104573134,1.73336815,3227.6,3227.1,0.75692451]
["bitfinex","ETHUSD",1633104573335,1.00780087,3227.4,3227.0,0.99180328]
["bitfinex","ETHUSD",1633104573534,0.079913,3227.7,3227.1,0.75701001]
["bitfinex","ETHUSD",1633104573735,1.73317194,3227.6,3227.1,0.75701001]
["bitfinex","ETHUSD",1633104573936,0.186,3227.9,3227.1,0.75701001]
["bitfinex","ETHUSD",1633104574135,1.73406871,3227.8,3227.1,0.75701001]
["bitfinex","ETHUSD",1633104574736,2.50611527,3227.8,3227.1,0.75701001]
["bitfinex","ETHUSD",1633104574936,1.73337215,3227.7,3227.1,0.75701001]
["bitfinex","ETHUSD",1633104577340,1.73337215,3227.7,3227.1,3.85546431]
["bitfinex","ETHUSD",1633104577540,1.73337215,3227.7,3227.2,5.4070641]
["bitfinex","ETHUSD",1633104577738,1.73337215,3227.7,3227.2,4.64781]
["bitfinex","ETHUSD",1633104579342,1.73337215,3227.7,3227.1,3.0984543]
["bitfinex","ETHUSD",1633104579601,1.73337215,3227.7,3227.5,0.92649238]
["bitfinex","ETHUSD",1633104579804,0.77204656,3227.8,3227.1,3.0984543]
["bitfinex","ETHUSD",1633104580003,0.77204656,3227.8,3227.2,0.75905171]
["bitfinex","ETHUSD",1633104580601,1.7295003,3227.7,3227.2,0.75905171]
["bitfinex","ETHUSD",1633104581201,1.7295003,3227.7,3227.1,3.0984543]
["bitfinex","ETHUSD",1633104581402,0.77204656,3227.8,3227.2,0.75896079]
["bitfinex","ETHUSD",1633104581601,1.7282752,3227.7,3227.2,0.75896079]
["bitfinex","ETHUSD",1633104581803,1.7282752,3227.7,3227.0,0.003]
["bitfinex","ETHUSD",1633104582002,1.7282752,3227.7,3227.0,0.76195945]
["bitfinex","ETHUSD",1633104582603,1.7282752,3227.7,3227.0,1.84961603]
["bitfinex","ETHUSD",1633104582805,0.94976702,3227.3,3227.1,0.75892378]
["bitfinex","ETHUSD",1633104583408,0.186,3227.9,3227.1,0.75892378]
["bitfinex","ETHUSD",1633104583605,6.37634446,3227.8,3227.1,0.75892378]
["bitfinex","ETHUSD",1633104583805,1.72828312,3227.7,3227.6,1.04924176]
["bitfinex","ETHUSD",1633104584004,0.186,3227.9,3227.0,0.003]
["bitfinex","ETHUSD",1633104584204,1.72841699,3227.8,3227.0,0.76183837]
["bitfinex","ETHUSD",1633104584406,2.46983871,3227.8,3227.2,0.81741689]
["bitfinex","ETHUSD",1633104584607,0.74142172,3227.8,3227.2,0.81741689]
["bitfinex","ETHUSD",1633104584805,0.74142172,3227.8,3227.0,3.1015419]
["bitfinex","ETHUSD",1633104585006,0.74142172,3227.8,3227.5,0.96971596]
["bitfinex","ETHUSD",1633104585204,0.74142172,3227.8,3227.0,3.1015419]
["bitfinex","ETHUSD",1633104585404,0.74142172,3227.8,3227.1,0.75877644]
["bitfinex","ETHUSD",1633104585804,0.74142172,3227.8,3227.1,1.61469065]
["bitfinex","ETHUSD",1633104586006,0.74142172,3227.8,3227.2,0.75877441]
["bitfinex","ETHUSD",1633104586205,1.72790683,3227.7,3227.1,3.95429421]
["bitfinex","ETHUSD",1633104587204,1.72790683,3227.7,3227.3,3.0982353]
["bitfinex","ETHUSD",1633104587404,0.74142172,3227.8,3227.4,1.21005737]
["bitfinex","ETHUSD",1633104587606,0.186,3227.9,3227.4,4.64742]
["bitfinex","ETHUSD",1633104587806,1.72850828,3227.8,3227.4,4.64742]
["bitfinex","ETHUSD",1633104589004,1.72850828,3227.8,3227.5,4.64737]
["bitfinex","ETHUSD",1633104589410,1.72850828,3227.8,3227.6,0.92134544]
["bitfinex","ETHUSD",1633104590006,1.72850828,3227.8,3227.6,0.87134544]
["bitfinex","ETHUSD",1633104590807,1.72850828,3227.8,3227.7,1.02103512]
["bitfinex","ETHUSD",1633104591006,0.186,3227.9,3227.7,1.02103512]
["bitfinex","ETHUSD",1633104592409,0.186,3227.9,3227.6,0.87134544]
["bitfinex","ETHUSD",1633104592810,0.186,3227.9,3227.6,5.51859544]
["bitfinex","ETHUSD",1633104593208,0.186,3227.9,3227.3,3.0982353]
["bitfinex","ETHUSD",1633104593807,0.186,3227.9,3227.5,4.64735]
["bitfinex","ETHUSD",1633104594009,1.72718615,3227.8,3227.3,3.0982353]
["bitfinex","ETHUSD",1633104594209,2.52612925,3227.8,3227.3,3.0982353]
["bitfinex","ETHUSD",1633104594408,0.7989431,3227.8,3227.3,3.0982353]
["bitfinex","ETHUSD",1633104595611,0.7989431,3227.8,3226.9,11.042172]
["bitfinex","ETHUSD",1633104595612,4.95,3227.7,3226.9,11.042172]
["bitfinex","ETHUSD",1633104595811,0.7989431,3227.8,3227.0,0.75829346]
["bitfinex","ETHUSD",1633104596010,0.186,3227.9,3227.0,0.75829346]
["bitfinex","ETHUSD",1633104596011,0.003,3227.5,3227.0,0.75829346]
["bitfinex","ETHUSD",1633104596212,0.003,3227.5,3227.1,3.09832]
["bitfinex","ETHUSD",1633104596412,0.003,3227.5,3227.2,3.0982154]
["bitfinex","ETHUSD",1633104596611,0.003,3227.5,3227.3,4.64748]
["bitfinex","ETHUSD",1633104599015,0.003,3227.5,3227.3,4.466689]
["bitfinex","ETHUSD",1633104600016,0.003,3227.5,3227.4,0.70973653]
["bitfinex","ETHUSD",1633104600217,0.003,3227.5,3227.4,0.70138653]
["bitfinex","ETHUSD",1633104600417,0.003,3227.5,3227.4,0.67106653]
["bitfinex","ETHUSD",1633104600621,0.003,3227.5,3227.2,7.7210154]
["bitfinex","ETHUSD",1633104601020,0.003,3227.5,3227.2,3.0733754]
["bitfinex","ETHUSD",1633104601621,0.71022188,3227.4,3227.2,3.0733754]
["bitfinex","ETHUSD",1633104602422,0.003,3227.5,3227.3,4.64759]
["bitfinex","ETHUSD",1633104602823,0.186,3227.9,3227.3,4.27214]
["bitfinex","ETHUSD",1633104602824,0.1558,3227.9,3227.3,4.27214]
["bitfinex","ETHUSD",1633104603022,0.1558,3227.9,3227.2,3.0733754]
["bitfinex","ETHUSD",1633104603424,1.04292736,3227.9,3227.2,3.0733754]
["bitfinex","ETHUSD",1633104604023,1.04292736,3227.9,3227.3,7.74597]
["bitfinex","ETHUSD",1633104604226,1.04292736,3227.9,3227.3,3.09839]
["bitfinex","ETHUSD",1633104604424,0.1558,3227.9,3227.4,0.74277022]
["bitfinex","ETHUSD",1633104605225,0.1558,3227.9,3227.4,0.44110022]
["bitfinex","ETHUSD",1633104605426,0.1558,3227.9,3227.6,0.88865]
["bitfinex","ETHUSD",1633104605829,0.1558,3227.9,3227.6,3.09816]
["bitfinex","ETHUSD",1633104607331,0.003,3228.0,3227.8,4.64599]
["bitfinex","ETHUSD",1633104607928,0.003,3228.0,3227.9,0.75769136]
["bitfinex","ETHUSD",1633104608128,0.003,3228.0,3227.9,1.56656219]
["bitfinex","ETHUSD",1633104608332,0.003,3228.0,3227.9,2.86056565]
["bitfinex","ETHUSD",1633104608932,0.003,3228.0,3227.9,2.10307576]
["bitfinex","ETHUSD",1633104609529,11.5601,3229.1,3229.0,55.31165416]
["bitfinex","ETHUSD",1633104609732,1.71310432,3229.1,3229.0,55.31165416]
["bitfinex","ETHUSD",1633104610330,1.71310432,3229.1,3229.0,55.22644416]
["bitfinex","ETHUSD",1633104610532,2.61335699,3229.1,3229.0,55.22644416]
["bitfinex","ETHUSD",1633104611331,3.13951652,3229.1,3229.0,55.22644416]
["bitfinex","ETHUSD",1633104611531,2.61335699,3229.1,3229.0,55.22644416]
["bitfinex","ETHUSD",1633104612134,16.24935699,3229.1,3229.0,51.67323636]
["bitfinex","ETHUSD",1633104612335,17.50152188,3229.1,3229.0,23.80479513]
["bitfinex","ETHUSD",1633104612532,19.41830445,3229.1,3229.0,22.33192722]
["bitfinex","ETHUSD",1633104612733,20.22292815,3229.1,3229.0,22.33192722]
["bitfinex","ETHUSD",1633104612935,21.51692815,3229.1,3229.0,22.33192722]
["bitfinex","ETHUSD",1633104613132,8.06692815,3229.1,3229.0,22.33192722]
["bitfinex","ETHUSD",1633104613332,5.87051437,3229.1,3229.0,22.33192722]
["bitfinex","ETHUSD",1633104613933,4.09335699,3229.1,3229.0,22.33192722]
["bitfinex","ETHUSD",1633104614534,5.84481391,3229.1,3229.0,22.33192722]
["bitfinex","ETHUSD",1633104614733,4.09335699,3229.1,3229.0,22.33192722]
["bitfinex","ETHUSD",1633104614932,4.09335699,3229.1,3228.5,0.003]
["bitfinex","ETHUSD",1633104614933,1.3,3229.0,3228.5,0.003]
["bitfinex","ETHUSD",1633104615134,1.32916587,3228.6,3228.5,0.003]
["bitfinex","ETHUSD",1633104615332,1.32916587,3228.6,3227.4,0.009]
["bitfinex","ETHUSD",1633104615333,1.98098098,3228.6,3227.4,0.009]
["bitfinex","ETHUSD",1633104615532,0.079913,3227.6,3227.2,0.009]
["bitfinex","ETHUSD",1633104615733,0.265913,3227.6,3226.9,0.012]
["bitfinex","ETHUSD",1633104615937,0.265913,3227.6,3227.5,1.08212816]
["bitfinex","ETHUSD",1633104616138,6.463753,3227.6,3227.5,1.08212816]
["bitfinex","ETHUSD",1633104616334,12.547087,3227.6,3227.5,1.09112816]
["bitfinex","ETHUSD",1633104616535,11.253087,3227.6,3227.5,1.09112816]
["bitfinex","ETHUSD",1633104616733,11.25166049,3227.6,3227.5,1.09112816]
["bitfinex","ETHUSD",1633104616936,9.5629053,3227.6,3227.5,1.09112816]
["bitfinex","ETHUSD",1633104618725,0.186,3227.6,3227.5,1.09112816]
["bitfinex","ETHUSD",1633104620122,0.186,3227.6,3227.5,0.009]
["bitfinex","ETHUSD",1633104620525,0.186,3227.6,3226.9,0.012]
["bitfinex","ETHUSD",1633104621325,4.64867,3227.3,3227.0,0.87547151]
["bitfinex","ETHUSD",1633104621721,4.64867,3227.3,3227.1,0.009]
["bitfinex","ETHUSD",1633104622525,3.09916,3227.5,3227.1,0.009]
["bitfinex","ETHUSD",1633104622723,0.186,3227.6,3227.3,0.85314807]
["bitfinex","ETHUSD",1633104623123,0.186,3227.6,3227.4,0.009]
["bitfinex","ETHUSD",1633104623524,4.83404,3227.6,3227.4,0.009]
["bitfinex","ETHUSD",1633104623926,4.83404,3227.6,3227.5,1.09831867]
["bitfinex","ETHUSD",1633104624323,4.83404,3227.6,3227.5,1.10731867]
["bitfinex","ETHUSD",1633104625123,0.186,3227.6,3227.5,0.009]
["bitfinex","ETHUSD",1633104625525,0.186,3227.6,3226.9,0.012]
["bitfinex","ETHUSD",1633104625724,4.64836,3227.4,3227.0,0.77500646]
["bitfinex","ETHUSD",1633104626124,4.64836,3227.4,3227.1,1.01818232]
["bitfinex","ETHUSD",1633104626528,4.64836,3227.4,3227.2,0.009]
["bitfinex","ETHUSD",1633104628923,5.6415146,3227.4,3227.2,0.009]
["bitfinex","ETHUSD",1633104629726,4.64836,3227.4,3227.2,0.009]
["bitfinex","ETHUSD",1633104632391,4.64836,3227.4,3227.3,0.77669456]
["bitfinex","ETHUSD",1633104632792,4.64836,3227.4,3227.3,0.78569456]
["bitfinex","ETHUSD",1633104632997,4.64836,3227.4,3227.3,0.009]
["bitfinex","ETHUSD",1633104633391,4.64836,3227.4,3227.2,0.009]
["bitfinex","ETHUSD",1633104638099,4.47796,3227.4,3227.2,0.009]
["bitfinex","ETHUSD",1633104664914,4.47796,3227.4,3227.1,0.96818232]
["bitfinex","ETHUSD",1633104666520,0.74429122,3227.2,3226.9,0.003]
["bitfinex","ETHUSD",1633104666724,4.82052919,3227.1,3226.9,0.003]
["bitfinex","ETHUSD",1633104666928,1.78413619,3227.0,3226.9,0.003]
["bitfinex","ETHUSD",1633104667120,5.99029293,3227.0,3226.8,4.73725557]
["bitfinex","ETHUSD",1633104667320,9.92813223,3226.9,3226.8,4.73725557]
["bitfinex","ETHUSD",1633104667527,9.59441322,3226.9,3226.4,0.003]
["bitfinex","ETHUSD",1633104667719,0.079913,3226.5,3226.4,0.003]
["bitfinex","ETHUSD",1633104667920,2.23268628,3226.5,3226.4,0.003]
["bitfinex","ETHUSD",1633104668117,4.83467726,3226.5,3226.4,0.003]
["bitfinex","ETHUSD",1633104668318,3.52668628,3226.5,3226.4,0.003]
["bitfinex","ETHUSD",1633104668518,6.10355105,3226.5,3226.4,0.003]
["bitfinex","ETHUSD",1633104668719,4.43397425,3226.5,3226.4,0.003]
["bitfinex","ETHUSD",1633104669317,3.13997425,3226.5,3226.4,0.003]
["bitfinex","ETHUSD",1633104669518,4.43397425,3226.5,3226.4,0.003]
["bitfinex","ETHUSD",1633104669717,3.13997425,3226.5,3226.4,0.003]
["bitfinex","ETHUSD",1633104670316,1.17320097,3226.5,3226.4,0.003]
["bitfinex","ETHUSD",1633104670525,4.45474186,3226.5,3225.9,2.49384219]
["bitfinex","ETHUSD",1633104670718,3.1007,3226.3,3225.9,2.49384219]
["bitfinex","ETHUSD",1633104670918,0.186,3226.2,3225.9,2.49384219]
["bitfinex","ETHUSD",1633104671721,4.83697,3226.2,3226.0,0.99472398]
["bitfinex","ETHUSD",1633104671917,4.83697,3226.2,3226.0,0.003]
["bitfinex","ETHUSD",1633104672119,7.9376345,3226.2,3226.0,0.003]
["bitfinex","ETHUSD",1633104672718,4.83697,3226.2,3226.0,0.003]
["bitfinex","ETHUSD",1633104672926,0.186,3226.2,3226.0,0.003]
["bitfinex","ETHUSD",1633104673529,0.186,3226.2,3226.1,1.13170323]
["bitfinex","ETHUSD",1633104673922,0.186,3226.6,3226.2,9.15]
["bitfinex","ETHUSD",1633104674120,0.189,3227.0,3226.4,0.030372]
["bitfinex","ETHUSD",1633104674722,1.03468595,3227.0,3226.4,0.82097735]
["bitfinex","ETHUSD",1633104674919,4.64928,3226.8,3226.6,0.91554166]
["bitfinex","ETHUSD",1633104675318,4.64928,3226.8,3226.4,0.030372]
["bitfinex","ETHUSD",1633104675520,4.64928,3226.8,3226.0,0.033372]
["bitfinex","ETHUSD",1633104675723,4.64928,3226.8,3226.1,0.43592384]
["bitfinex","ETHUSD",1633104676122,3.09952,3226.9,3226.2,0.75167759]
["bitfinex","ETHUSD",1633104676319,3.09952,3226.9,3226.3,0.42477107]
["bitfinex","ETHUSD",1633104676520,0.268913,3227.0,3226.3,0.42477107]
["bitfinex","ETHUSD",1633104676721,0.189,3227.0,3226.3,0.42477107]
["bitfinex","ETHUSD",1633104676919,0.189,3227.0,3226.3,2.92368069]
["bitfinex","ETHUSD",1633104677120,0.189,3227.0,3226.4,1.27847856]
["bitfinex","ETHUSD",1633104677322,0.189,3227.0,3226.5,0.42470085]
["bitfinex","ETHUSD",1633104677720,0.189,3227.0,3226.7,0.89801701]
["bitfinex","ETHUSD",1633104677925,0.189,3227.0,3226.8,3.80241469]
["bitfinex","ETHUSD",1633104677926,0.003,3227.0,3226.8,3.80241469]
["bitfinex","ETHUSD",1633104678125,0.003,3227.0,3226.9,11.18783496]
["bitfinex","ETHUSD",1633104678327,0.003,3227.0,3226.7,4.06087352]
["bitfinex","ETHUSD",1633104678521,0.003,3227.0,3226.8,0.42464269]
["bitfinex","ETHUSD",1633104678924,0.003,3227.0,3226.9,1.21477812]
["bitfinex","ETHUSD",1633104683925,0.003,3227.0,3226.9,2.92144281]
["bitfinex","ETHUSD",1633104685128,0.003,3227.5,3226.9,5.40424655]
["bitfinex","ETHUSD",1633104685329,0.003,3228.0,3227.6,2.04918624]
["bitfinex","ETHUSD",1633104685529,0.003,3228.0,3227.7,2.82944546]
["bitfinex","ETHUSD",1633104685731,2.05522274,3228.0,3227.9,0.030372]
["bitfinex","ETHUSD",1633104685928,0.003,3228.0,3227.9,0.030372]
["bitfinex","ETHUSD",1633104686131,0.003,3228.0,3227.9,0.86179214]
["bitfinex","ETHUSD",1633104686326,0.003,3228.0,3227.9,1.78728663]
["bitfinex","ETHUSD",1633104686528,0.003,3228.0,3227.9,5.74947833]
["bitfinex","ETHUSD",1633104686729,0.003,3228.0,3227.9,3.08128663]
["bitfinex","ETHUSD",1633104686925,0.003,3228.0,3227.9,5.69656943]
["bitfinex","ETHUSD",1633104687131,0.186,3228.7,3227.9,5.69656943]
["bitfinex","ETHUSD",1633104687132,2.42388233,3229.2,3229.1,7.12850867]
["bitfinex","ETHUSD",1633104687329,2.42388233,3229.2,3229.1,5.44283987]
["bitfinex","ETHUSD",1633104687330,0.01009681,3229.2,3229.1,5.44283987]
["bitfinex","ETHUSD",1633104687528,0.003,3229.5,3229.1,5.44283987]
["bitfinex","ETHUSD",1633104687928,0.003,3229.5,3229.1,3.16001488]
["bitfinex","ETHUSD",1633104688128,2.46,3229.6,3229.3,14.4527762]
["bitfinex","ETHUSD",1633104688129,0.17501813,3229.6,3229.3,14.4527762]
["bitfinex","ETHUSD",1633104688330,0.17501813,3229.6,3229.4,2.4963333]
["bitfinex","ETHUSD",1633104688527,0.17501813,3229.6,3229.4,4.2638333]
["bitfinex","ETHUSD",1633104688729,0.17501813,3229.6,3229.5,3.99214374]
["bitfinex","ETHUSD",1633104688928,0.003,3230.0,3229.5,3.99214374]
["bitfinex","ETHUSD",1633104689128,0.003,3230.0,3229.7,0.73756383]
["bitfinex","ETHUSD",1633104689332,2.46,3229.8,3229.7,6.33903718]
["bitfinex","ETHUSD",1633104689528,2.46,3229.8,3229.7,3.83351383]
["bitfinex","ETHUSD",1633104690130,2.46,3229.8,3229.7,3.09595]
["bitfinex","ETHUSD",1633104695405,0.80840738,3229.9,3229.7,3.09595]
["bitfinex","ETHUSD",1633104696205,0.003,3230.0,3229.7,3.09595]
["bitfinex","ETHUSD",1633104701615,0.003,3230.0,3229.8,4.64344]
["bitfinex","ETHUSD",1633104703317,0.003,3231.0,3230.2,13.5]
["bitfinex","ETHUSD",1633104703517,0.003,3231.0,3230.8,0.079913]
["bitfinex","ETHUSD",1633104703715,0.003,3231.0,3230.8,1.625813]
["bitfinex","ETHUSD",1633104703913,0.003,3231.0,3230.9,8.8895426]
["bitfinex","ETHUSD",1633104704114,0.003,3231.0,3230.9,4.68425582]
["bitfinex","ETHUSD",1633104704918,0.003,3231.0,3230.9,1.94471322]
["bitfinex","ETHUSD",1633104705113,0.003,3231.0,3230.9,1.07684628]
["bitfinex","ETHUSD",1633104706319,0.003,3231.0,3230.9,6.59677179]
["bitfinex","ETHUSD",1633104708115,0.003,3231.5,3231.0,9.85]
["bitfinex","ETHUSD",1633104708316,0.003,3231.5,3231.2,3.09437]
["bitfinex","ETHUSD",1633104709317,0.003,3231.5,3231.2,7.73592]
["bitfinex","ETHUSD",1633104712121,0.003,3231.5,3231.4,0.88747431]
["bitfinex","ETHUSD",1633104712319,0.003,3231.5,3231.4,1.03620267]
["bitfinex","ETHUSD",1633104713720,0.003,3231.5,3231.4,1.8743731]
["bitfinex","ETHUSD",1633104716723,0.003,3231.5,3231.4,1.03620267]
["bitfinex","ETHUSD",1633104717723,0.003,3232.0,3231.4,11.3154315]
["bitfinex","ETHUSD",1633104717926,0.003,3232.0,3231.9,13.579913]
["bitfinex","ETHUSD",1633104718124,0.003,3232.5,3232.0,2.13099243]
["bitfinex","ETHUSD",1633104718326,0.003,3232.5,3232.4,12.279913]
["bitfinex","ETHUSD",1633104718533,0.003,3232.5,3232.4,0.079913]
["bitfinex","ETHUSD",1633104718723,0.003,3232.5,3232.4,0.79303875]
["bitfinex","ETHUSD",1633104718923,0.003,3232.5,3232.4,5.43266875]
["bitfinex","ETHUSD",1633104719122,0.003,3233.0,3232.5,4.05]
["bitfinex","ETHUSD",1633104719326,0.003,3233.0,3232.9,0.84458578]
["bitfinex","ETHUSD",1633104719723,0.186,3233.8,3232.9,0.84458578]
["bitfinex","ETHUSD",1633104719926,0.003,3234.0,3233.0,2.5925597]
["bitfinex","ETHUSD",1633104720123,0.003,3234.0,3233.3,3.09262]
["bitfinex","ETHUSD",1633104720327,0.003,3234.0,3233.4,3.47566947]
["bitfinex","ETHUSD",1633104720527,0.003,3234.0,3233.4,4.76966947]
["bitfinex","ETHUSD",1633104720729,0.003,3234.0,3233.4,6.47566947]
["bitfinex","ETHUSD",1633104720924,0.003,3234.0,3233.4,3.47566947]
["bitfinex","ETHUSD",1633104721124,0.003,3234.0,3233.4,8.11458947]
["bitfinex","ETHUSD",1633104721325,0.003,3234.0,3233.4,9.02892989]
["bitfinex","ETHUSD",1633104721531,0.003,3234.0,3233.5,6.15]
["bitfinex","ETHUSD",1633104721725,0.003,3234.0,3233.5,2.58676414]
["bitfinex","ETHUSD",1633104721925,0.003,3234.0,3233.4,3.46980905]
["bitfinex","ETHUSD",1633104722124,0.003,3234.0,3233.4,3.41704992]
["bitfinex","ETHUSD",1633104722723,0.003,3234.0,3233.3,6.1847704]
["bitfinex","ETHUSD",1633104722931,0.186,3233.9,3233.7,3.09244]
["bitfinex","ETHUSD",1633104723129,0.186,3233.9,3233.7,2.01549436]
["bitfinex","ETHUSD",1633104723323,0.045551,3233.8,3233.7,2.01549436]
["bitfinex","ETHUSD",1633104723725,1.339551,3233.8,3233.7,2.01549436]
["bitfinex","ETHUSD",1633104724124,0.045551,3233.8,3233.7,2.01549436]
["bitfinex","ETHUSD",1633104725129,1.02401515,3233.9,3233.7,2.01549436]
["bitfinex","ETHUSD",1633104725526,0.186,3233.9,3233.8,1.14418728]
["bitfinex","ETHUSD",1633104728529,0.186,3233.9,3233.7,2.01549436]
["bitfinex","ETHUSD",1633104733328,0.18681802,3233.9,3233.7,2.01549436]
["bitfinex","ETHUSD",1633104734129,0.18681802,3233.9,3233.8,1.20029476]
["bitfinex","ETHUSD",1633104734331,0.00081802,3233.9,3233.8,3.486566]
["bitfinex","ETHUSD",1633104734531,0.00081802,3233.9,3233.8,1.20029476]
["bitfinex","ETHUSD",1633104735332,0.00081802,3233.9,3233.8,7.38413476]
["bitfinex","ETHUSD",1633104735604,0.003,3234.0,3233.8,11.46785042]
["bitfinex","ETHUSD",1633104735801,0.003,3234.0,3233.9,2.87383034]
["bitfinex","ETHUSD",1633104736000,0.181,3235.2,3234.0,8.9]
["bitfinex","ETHUSD",1633104736203,0.181,3235.2,3234.1,2.7215024]
["bitfinex","ETHUSD",1633104736399,0.181,3235.2,3234.6,4.63688]
["bitfinex","ETHUSD",1633104736598,0.181,3235.2,3234.9,3.09149]
["bitfinex","ETHUSD",1633104736599,1.08336567,3235.2,3234.9,3.09149]
["bitfinex","ETHUSD",1633104736799,1.08336567,3235.2,3234.7,2.66486475]
["bitfinex","ETHUSD",1633104736998,1.08336567,3235.2,3234.6,4.63688]
["bitfinex","ETHUSD",1633104737199,0.181,3235.2,3234.7,2.60210622]
["bitfinex","ETHUSD",1633104737402,0.181,3235.2,3234.5,5.72312704]
["bitfinex","ETHUSD",1633104737599,0.181,3235.2,3234.7,4.637]
["bitfinex","ETHUSD",1633104737804,0.181,3235.2,3234.8,2.51999797]
["bitfinex","ETHUSD",1633104738003,0.181,3235.2,3234.6,2.63269428]
["bitfinex","ETHUSD",1633104738204,0.77610023,3235.1,3234.6,2.63269428]
["bitfinex","ETHUSD",1633104738401,0.77610023,3235.1,3234.9,3.09149]
["bitfinex","ETHUSD",1633104738602,0.181,3235.2,3234.9,3.09149]
["bitfinex","ETHUSD",1633104739401,0.181,3235.2,3235.1,1.03673453]
["bitfinex","ETHUSD",1633104739603,0.80991708,3235.1,3234.9,3.09149]
["bitfinex","ETHUSD",1633104740001,0.181,3235.2,3234.9,3.09149]
["bitfinex","ETHUSD",1633104740202,0.181,3235.2,3235.0,2.51587756]
["bitfinex","ETHUSD",1633104740402,0.181,3235.2,3235.1,2.52382364]
["bitfinex","ETHUSD",1633104740604,0.181,3235.2,3234.9,3.09149]
["bitfinex","ETHUSD",1633104741003,1.01779632,3235.2,3234.9,3.09149]
["bitfinex","ETHUSD",1633104741803,0.181,3235.2,3234.9,3.09149]
["bitfinex","ETHUSD",1633104742406,0.181,3235.2,3234.9,2.78234101]
["bitfinex","ETHUSD",1633104743411,0.181,3235.2,3234.9,6.31225776]
["bitfinex","ETHUSD",1633104743606,0.181,3235.2,3234.9,3.78626632]
["bitfinex","ETHUSD",1633104743805,0.0009183,3235.1,3235.0,1.13970343]
["bitfinex","ETHUSD",1633104744405,0.0009183,3235.1,3234.9,2.78234101]
["bitfinex","ETHUSD",1633104745005,0.0009183,3235.1,3235.0,5.77559729]
["bitfinex","ETHUSD",1633104745206,0.0009183,3235.1,3235.0,10.45114115]
["bitfinex","ETHUSD",1633104745408,0.0009183,3235.1,3235.0,4.04754115]
["bitfinex","ETHUSD",1633104746009,0.0009183,3235.1,3235.0,8.21079424]
["bitfinex","ETHUSD",1633104746607,0.0009183,3235.1,3235.0,5.65965309]
["bitfinex","ETHUSD",1633104746806,0.0009183,3235.1,3235.0,3.64476937]
["bitfinex","ETHUSD",1633104747007,0.0009183,3235.1,3235.0,2.14836937]
["bitfinex","ETHUSD",1633104747206,0.0009183,3235.1,3235.0,0.85436937]
["bitfinex","ETHUSD",1633104747605,0.0009183,3235.1,3235.0,2.14836937]
["bitfinex","ETHUSD",1633104748608,0.006,3235.4,3235.2,7.64272188]
["bitfinex","ETHUSD",1633104748806,0.006,3235.4,3235.2,0.79272188]
["bitfinex","ETHUSD",1633104749005,0.006,3235.4,3235.2,2.08672188]
["bitfinex","ETHUSD",1633104749806,0.006,3235.4,3235.2,6.72244188]
["bitfinex","ETHUSD",1633104754208,0.00685609,3235.3,3235.2,6.72244188]
["bitfinex","ETHUSD",1633104755408,0.00685609,3235.3,3235.2,5.92972]
["bitfinex","ETHUSD",1633104755612,0.00685609,3235.3,3235.1,6.1809565]
["bitfinex","ETHUSD",1633104756114,2.01225829,3234.9,3234.0,0.003]
["bitfinex","ETHUSD",1633104756311,1.1145,3234.8,3234.0,0.003]
["bitfinex","ETHUSD",1633104756522,1.1145,3234.8,3233.9,4.63817]
["bitfinex","ETHUSD",1633104756523,0.045727,3234.6,3233.9,4.63817]
["bitfinex","ETHUSD",1633104756711,0.186,3234.5,3233.7,3.097887]
["bitfinex","ETHUSD",1633104756910,0.85146985,3234.4,3234.0,0.006]
["bitfinex","ETHUSD",1633104757109,1.1145,3234.3,3233.8,0.97373154]
["bitfinex","ETHUSD",1633104757310,1.1145,3234.2,3233.9,0.006]
["bitfinex","ETHUSD",1633104757510,0.186,3234.1,3234.0,0.9139327]
["bitfinex","ETHUSD",1633104757910,0.186,3234.1,3234.0,0.9199327]
["bitfinex","ETHUSD",1633104758512,0.186,3234.1,3234.0,0.006]
["bitfinex","ETHUSD",1633104758912,0.186,3234.1,3234.0,11.894]
["bitfinex","ETHUSD",1633104759117,0.186,3235.2,3234.6,2.11384133]
["bitfinex","ETHUSD",1633104759313,0.006,3235.4,3234.6,2.11384133]
["bitfinex","ETHUSD",1633104759911,0.006,3235.4,3234.7,1.13893501]
["bitfinex","ETHUSD",1633104760111,0.006,3235.4,3234.7,5.22990491]
["bitfinex","ETHUSD",1633104760512,0.006,3235.4,3234.8,6.18126]
["bitfinex","ETHUSD",1633104761310,0.006,3235.4,3234.8,7.47526]
["bitfinex","ETHUSD",1633104763512,0.006,3235.4,3234.9,10.6]
["bitfinex","ETHUSD",1633104764112,0.006,3235.4,3235.0,6.18109]
["bitfinex","ETHUSD",1633104764913,6.59059546,3235.1,3235.0,6.18109]
["bitfinex","ETHUSD",1633104765314,6.59059546,3235.1,3235.0,7.47509]
["bitfinex","ETHUSD",1633104765315,2.69739546,3235.1,3235.0,7.47509]
["bitfinex","ETHUSD",1633104765517,2.69739546,3235.1,3235.0,7.555003]
["bitfinex","ETHUSD",1633104767815,2.69739546,3235.1,3235.0,6.261003]
["bitfinex","ETHUSD",1633104770617,2.69739546,3235.1,3235.0,6.18109]
["bitfinex","ETHUSD",1633104773218,2.69739546,3235.1,3234.7,8.32115491]
["bitfinex","ETHUSD",1633104774621,2.69739546,3235.1,3234.8,4.63653]
["bitfinex","ETHUSD",1633104782225,2.69739546,3235.1,3235.0,59.382758]
["bitfinex","ETHUSD",1633104784431,3.99139546,3235.1,3235.0,59.382758]
["bitfinex","ETHUSD",1633104784629,4.17739546,3235.1,3235.0,59.332758]
["bitfinex","ETHUSD",1633104785428,2.88339546,3235.1,3235.0,59.332758]
["bitfinex","ETHUSD",1633104785829,4.17739546,3235.1,3235.0,59.332758]
["bitfinex","ETHUSD",1633104790238,2.88339546,3235.1,3235.0,59.332758]
["bitfinex","ETHUSD",1633104793038,2.69739546,3235.1,3235.0,59.332758]
["bitfinex","ETHUSD",1633104802041,2.64739546,3235.1,3235.0,59.332758]
["bitfinex","ETHUSD",1633104806443,4.62878988,3235.1,3235.0,59.332758]
["bitfinex","ETHUSD",1633104807043,9.26636988,3235.1,3235.0,59.332758]
["bitfinex","ETHUSD",1633104807642,4.62878988,3235.1,3235.0,59.332758]
["bitfinex","ETHUSD",1633104814850,5.15813231,3235.1,3235.0,51.347246]
["bitfinex","ETHUSD",1633104815050,4.62878988,3235.1,3235.0,51.347246]
["bitfinex","ETHUSD",1633104815250,5.1583509,3235.1,3235.0,51.347246]
["bitfinex","ETHUSD",1633104815654,0.006,3235.4,3235.3,15.88719659]
["bitfinex","ETHUSD",1633104815853,0.006,3235.8,3235.4,8.65]
["bitfinex","ETHUSD",1633104816050,0.006,3235.8,3235.5,2.66976121]
["bitfinex","ETHUSD",1633104816356,0.006,3235.8,3235.5,0.079913]
["bitfinex","ETHUSD",1633104816552,0.006,3235.8,3235.6,7.40328301]
["bitfinex","ETHUSD",1633104816751,0.006,3235.8,3235.6,1.95328301]
["bitfinex","ETHUSD",1633104816953,0.006,3235.8,3235.6,3.24728301]
["bitfinex","ETHUSD",1633104817153,0.006,3235.8,3235.6,5.78107933]
["bitfinex","ETHUSD",1633104817352,0.006,3235.8,3235.7,15.95917444]
["bitfinex","ETHUSD",1633104817557,0.006,3235.8,3235.6,1.95328301]
["bitfinex","ETHUSD",1633104817751,0.006,3235.8,3235.6,8.14528301]
["bitfinex","ETHUSD",1633104817953,1.779228,3236.7,3236.6,13.37948507]
["bitfinex","ETHUSD",1633104818155,1.779228,3236.7,3236.6,15.05853234]
["bitfinex","ETHUSD",1633104818156,0.006,3236.7,3236.6,15.05853234]
["bitfinex","ETHUSD",1633104818354,1.76872113,3237.2,3236.7,8.45]
["bitfinex","ETHUSD",1633104818554,2.469,3237.5,3236.8,3.86666264]
["bitfinex","ETHUSD",1633104818754,2.469,3237.5,3236.9,1.0602]
["bitfinex","ETHUSD",1633104818956,0.009,3237.5,3237.0,4.06090904]
["bitfinex","ETHUSD",1633104819156,0.009,3237.5,3237.2,1.2479]
["bitfinex","ETHUSD",1633104819357,0.009,3237.5,3237.2,7.486]
["bitfinex","ETHUSD",1633104819754,0.009,3237.5,3237.2,1.294]
["bitfinex","ETHUSD",1633104819955,0.009,3237.5,3237.2,10.00678942]
["bitfinex","ETHUSD",1633104820554,0.009,3237.5,3237.2,10.01126419]
["bitfinex","ETHUSD",1633104820754,0.009,3237.5,3237.2,7.486]
["bitfinex","ETHUSD",1633104821461,0.006,3238.4,3237.4,0.21066578]
["bitfinex","ETHUSD",1633104821657,0.006,3238.4,3237.7,4.63134]
["bitfinex","ETHUSD",1633104822055,0.006,3238.4,3237.6,8.8360236]
["bitfinex","ETHUSD",1633104822254,0.006,3238.4,3237.9,11.86455339]
["bitfinex","ETHUSD",1633104822531,0.006,3238.4,3237.9,1.8621518]
["bitfinex","ETHUSD",1633104822655,0.006,3238.4,3237.9,1.14759841]
["bitfinex","ETHUSD",1633104823857,0.006,3238.4,3237.6,11.62288564]
["bitfinex","ETHUSD",1633104824059,0.006,3238.4,3237.6,6.99091564]
["bitfinex","ETHUSD",1633104824856,0.006,3238.4,3237.7,0.95558316]
["bitfinex","ETHUSD",1633104825657,0.006,3238.4,3237.7,0.99375627]
["bitfinex","ETHUSD",1633104826459,0.006,3238.4,3237.7,0.95558316]
["bitfinex","ETHUSD",1633104827461,4.6386,3238.3,3237.7,0.95558316]
["bitfinex","ETHUSD",1633104827662,0.006,3238.3,3237.8,4.20434389]
["bitfinex","ETHUSD",1633104827865,0.009,3238.5,3238.4,4.30053833]
["bitfinex","ETHUSD",1633104828063,0.009,3238.5,3238.4,5.50061902]
["bitfinex","ETHUSD",1633104828261,0.006,3238.7,3238.4,8.14287062]
["bitfinex","ETHUSD",1633104828534,0.006,3238.7,3238.6,13.58026]
["bitfinex","ETHUSD",1633104828665,0.006,3238.7,3238.6,5.83960711]
["bitfinex","ETHUSD",1633104828868,0.006,3238.7,3238.6,7.13360711]
["bitfinex","ETHUSD",1633104829266,0.006,3238.7,3238.6,7.31960711]
["bitfinex","ETHUSD",1633104829863,0.006,3238.7,3238.6,9.85917821]
["bitfinex","ETHUSD",1633104830265,0.009,3239.0,3238.6,9.85917821]
["bitfinex","ETHUSD",1633104830463,0.009,3239.0,3238.7,16.01700156]
["bitfinex","ETHUSD",1633104830666,0.004,3239.5,3239.4,0.86520985]
["bitfinex","ETHUSD",1633104830865,0.004,3239.5,3239.4,1.81820027]
["bitfinex","ETHUSD",1633104831065,0.004,3239.5,3239.4,0.86520985]
["bitfinex","ETHUSD",1633104831263,0.004,3239.5,3239.4,1.91530985]
["bitfinex","ETHUSD",1633104831530,0.004,3239.5,3239.4,0.89523992]
["bitfinex","ETHUSD",1633104831664,0.004,3239.5,3239.4,0.86520985]
["bitfinex","ETHUSD",1633104831867,0.004,3239.5,3239.4,0.90211112]
["bitfinex","ETHUSD",1633104832064,0.004,3239.5,3239.4,1.21060127]
["bitfinex","ETHUSD",1633104832265,0.004,3239.5,3239.1,1.2612]
["bitfinex","ETHUSD",1633104832465,0.004,3239.5,3238.8,3.94563962]
["bitfinex","ETHUSD",1633104832666,2.01554463,3239.8,3238.9,2.55650487]
["bitfinex","ETHUSD",1633104832865,0.80779911,3239.8,3239.0,4.1]
["bitfinex","ETHUSD",1633104833065,0.80779911,3239.8,3239.0,4.92067869]
["bitfinex","ETHUSD",1633104833066,5.43839911,3239.8,3239.0,4.92067869]
["bitfinex","ETHUSD",1633104833266,0.80779911,3239.8,3239.1,1.242313]
["bitfinex","ETHUSD",1633104833467,0.009,3240.0,3239.1,1.1624]
["bitfinex","ETHUSD",1633104833665,0.009,3240.0,3239.2,2.54213503]
["bitfinex","ETHUSD",1633104833866,1.09580235,3240.0,3239.2,2.54213503]
["bitfinex","ETHUSD",1633104834071,1.09580235,3240.0,3238.5,0.003]
["bitfinex","ETHUSD",1633104834072,5.08427006,3239.2,3238.5,0.003]
["bitfinex","ETHUSD",1633104834272,0.049542,3238.6,3238.5,0.003]
["bitfinex","ETHUSD",1633104834870,1.9287565,3238.6,3238.5,0.003]
["bitfinex","ETHUSD",1633104835370,0.186,3238.8,3238.5,0.003]
["bitfinex","ETHUSD",1633104836169,0.18730615,3238.8,3238.5,0.003]
["bitfinex","ETHUSD",1633104836370,0.7245807,3238.6,3238.5,0.003]
["bitfinex","ETHUSD",1633104836571,2.0185807,3238.6,3238.5,0.003]
["bitfinex","ETHUSD",1633104837074,0.7245807,3238.6,3238.5,0.003]
["bitfinex","ETHUSD",1633104837537,0.045551,3238.7,3238.5,0.003]
["bitfinex","ETHUSD",1633104838271,0.97984235,3238.6,3238.5,0.003]
["bitfinex","ETHUSD",1633104838871,0.97984235,3238.6,3238.4,4.30053833]
["bitfinex","ETHUSD",1633104838872,2.27384235,3238.6,3238.4,4.30053833]
["bitfinex","ETHUSD",1633104839070,0.97984235,3238.6,3238.4,4.30053833]
["bitfinex","ETHUSD",1633104839872,0.045551,3238.7,3238.4,4.30053833]
["bitfinex","ETHUSD",1633104840272,1.4342,3238.6,3238.4,4.30053833]
["bitfinex","ETHUSD",1633104841476,1.4342,3238.6,3238.4,10.49253833]
["bitfinex","ETHUSD",1633104841675,1.4342,3238.6,3238.5,13.84092956]
["bitfinex","ETHUSD",1633104841875,1.4342,3238.6,3238.5,1.099213]
["bitfinex","ETHUSD",1633104842078,1.4342,3238.6,3238.5,1.42928825]
["bitfinex","ETHUSD",1633104842277,1.4342,3238.6,3238.5,7.86880694]
["bitfinex","ETHUSD",1633104842474,1.4342,3238.6,3238.5,7.96301642]
["bitfinex","ETHUSD",1633104842675,1.4342,3238.6,3238.5,1.11350948]
["bitfinex","ETHUSD",1633104843774,1.4342,3238.6,3238.4,4.30053833]
["bitfinex","ETHUSD",1633104845576,1.4342,3238.6,3238.5,1.06037885]
["bitfinex","ETHUSD",1633104845776,1.3842,3238.6,3238.5,1.06037885]
["bitfinex","ETHUSD",1633104845975,1.3842,3238.6,3238.4,4.30053833]
["bitfinex","ETHUSD",1633104846577,0.00127441,3238.5,3238.4,4.30053833]
["bitfinex","ETHUSD",1633104847579,0.00127441,3238.5,3238.4,5.21487955]
["bitfinex","ETHUSD",1633104849780,0.00127441,3238.5,3238.4,4.30053833]
["bitfinex","ETHUSD",1633104852377,0.18727441,3238.5,3238.4,4.30053833]
["bitfinex","ETHUSD",1633104855881,1.48127441,3238.5,3238.4,4.30053833]
["bitfinex","ETHUSD",1633104856082,1.48127441,3238.5,3238.0,0.003]
["bitfinex","ETHUSD",1633104856083,3.23673967,3238.3,3238.0,0.003]
["bitfinex","ETHUSD",1633104856287,0.186,3238.2,3238.0,0.003]
["bitfinex","ETHUSD",1633104856483,1.398551,3238.2,3237.3,0.006]
["bitfinex","ETHUSD",1633104856681,0.91244448,3237.7,3237.3,0.006]
["bitfinex","ETHUSD",1633104856881,1.09844448,3237.7,3237.3,0.89322354]
["bitfinex","ETHUSD",1633104857082,1.09844448,3237.7,3237.3,0.006]
["bitfinex","ETHUSD",1633104857281,1.09844448,3237.7,3237.4,0.006]
["bitfinex","ETHUSD",1633104857583,1.09844448,3237.7,3236.7,0.009]
["bitfinex","ETHUSD",1633104857985,1.94828289,3236.9,3236.7,0.009]
["bitfinex","ETHUSD",1633104858386,0.186,3236.8,3236.7,0.009]
["bitfinex","ETHUSD",1633104858587,0.186,3236.8,3235.5,0.082913]
["bitfinex","ETHUSD",1633104858588,1.535,3236.8,3236.1,0.012]
["bitfinex","ETHUSD",1633104858984,1.06646376,3236.2,3235.7,0.95909682]
["bitfinex","ETHUSD",1633104859183,1.06646376,3236.2,3235.6,0.015]
["bitfinex","ETHUSD",1633104859382,1.69531029,3236.4,3235.8,0.015]
["bitfinex","ETHUSD",1633104859582,0.8825,3236.4,3235.8,0.015]
["bitfinex","ETHUSD",1633104859782,0.8825,3236.4,3235.6,0.015]
["bitfinex","ETHUSD",1633104860385,0.97350791,3236.4,3235.9,1.15106684]
["bitfinex","ETHUSD",1633104860784,0.86578402,3236.7,3236.1,0.75459455]
["bitfinex","ETHUSD",1633104861185,0.86578402,3236.7,3236.2,0.012]
["bitfinex","ETHUSD",1633104861984,0.86578402,3236.7,3235.6,0.015]
["bitfinex","ETHUSD",1633104862584,0.97690082,3236.3,3236.0,1.00818558]
["bitfinex","ETHUSD",1633104862985,0.186,3236.8,3236.1,0.012]
["bitfinex","ETHUSD",1633104864088,0.186,3236.8,3236.7,0.78935524]
["bitfinex","ETHUSD",1633104864288,0.045551,3237.2,3236.7,0.78935524]
["bitfinex","ETHUSD",1633104864289,0.186,3237.2,3236.7,0.78935524]
["bitfinex","ETHUSD",1633104864551,0.186,3237.2,3236.7,0.79835524]
["bitfinex","ETHUSD",1633104864690,0.186,3237.2,3236.8,0.009]
["bitfinex","ETHUSD",1633104865289,0.186,3237.2,3236.2,0.012]
["bitfinex","ETHUSD",1633104865890,0.186,3237.2,3236.4,0.90866415]
["bitfinex","ETHUSD",1633104866290,0.186,3237.2,3236.5,0.012]
["bitfinex","ETHUSD",1633104866891,1.21444876,3236.7,3236.5,0.012]
["bitfinex","ETHUSD",1633104867591,0.0009723,3236.6,3236.5,0.012]
["bitfinex","ETHUSD",1633104867992,0.0009723,3236.6,3236.5,5.229913]
["bitfinex","ETHUSD",1633104868195,0.0009723,3236.6,3236.5,0.079913]
["bitfinex","ETHUSD",1633104868391,0.0009723,3236.6,3236.5,0.091913]
["bitfinex","ETHUSD",1633104868792,0.0009723,3236.6,3236.5,0.92652416]
["bitfinex","ETHUSD",1633104868994,0.0009723,3236.6,3236.5,2.02390985]
["bitfinex","ETHUSD",1633104870398,0.0009723,3236.6,3236.5,3.31790985]
["bitfinex","ETHUSD",1633104872266,0.0009723,3236.6,3236.5,2.02390985]
["bitfinex","ETHUSD",1633104872467,0.0009723,3236.6,3236.5,1.10938569]
["bitfinex","ETHUSD",1633104872670,0.0009723,3236.6,3236.5,0.012]
["bitfinex","ETHUSD",1633104873067,0.0009723,3236.6,3236.1,0.012]
["bitfinex","ETHUSD",1633104873468,0.0009723,3236.6,3236.2,0.72663615]
["bitfinex","ETHUSD",1633104873665,0.0009723,3236.6,3236.2,1.71994102]
["bitfinex","ETHUSD",1633104873865,0.0009723,3236.6,3236.3,0.012]
["bitfinex","ETHUSD",1633104875164,0.0009723,3236.6,3236.4,0.92131189]
["bitfinex","ETHUSD",1633104875565,0.0009723,3236.6,3236.5,7.262]
["bitfinex","ETHUSD",1633104876071,0.0009723,3236.6,3236.5,0.012]
["bitfinex","ETHUSD",1633104876667,1.3851723,3236.6,3236.5,0.012]
["bitfinex","ETHUSD",1633104878269,3.7953874,3238.1,3236.6,2.54701929]
["bitfinex","ETHUSD",1633104878469,0.186,3238.1,3236.7,0.32157889]
["bitfinex","ETHUSD",1633104878672,0.186,3238.1,3237.5,0.98286875]
["bitfinex","ETHUSD",1633104878673,0.92963254,3238.1,3237.5,0.98286875]
["bitfinex","ETHUSD",1633104879069,0.92963254,3238.1,3237.6,0.003]
["bitfinex","ETHUSD",1633104879269,0.91295656,3237.8,3237.6,0.003]
["bitfinex","ETHUSD",1633104879468,0.92963254,3238.1,3237.6,0.003]
["bitfinex","ETHUSD",1633104879668,0.92963254,3238.1,3237.3,0.006]
["bitfinex","ETHUSD",1633104880471,0.89969747,3237.5,3237.3,0.006]
["bitfinex","ETHUSD",1633104880876,0.94148264,3237.6,3236.8,0.009]
["bitfinex","ETHUSD",1633104881071,0.186,3237.7,3236.8,0.009]
["bitfinex","ETHUSD",1633104881871,0.186,3237.7,3237.2,1.04311281]
["bitfinex","ETHUSD",1633104882070,0.186,3237.7,3237.2,0.90338494]
["bitfinex","ETHUSD",1633104882271,0.186,3237.7,3237.3,0.006]
["bitfinex","ETHUSD",1633104883172,0.95544806,3237.6,3237.3,0.006]
["bitfinex","ETHUSD",1633104883971,0.95544806,3237.6,3236.8,0.009]
["bitfinex","ETHUSD",1633104884375,0.95544806,3237.6,3236.8,0.93724762]
["bitfinex","ETHUSD",1633104884576,0.95544806,3237.6,3237.1,0.80924757]
["bitfinex","ETHUSD",1633104884972,0.95544806,3237.6,3237.2,0.006]
["bitfinex","ETHUSD",1633104886378,0.95544806,3237.6,3236.8,0.009]
["bitfinex","ETHUSD",1633104886574,0.95963656,3237.1,3236.8,0.009]
["bitfinex","ETHUSD",1633104886775,2.87397377,3237.7,3236.8,0.009]
["bitfinex","ETHUSD",1633104886975,0.186,3237.7,3236.9,0.76447565]
["bitfinex","ETHUSD",1633104887375,0.186,3237.7,3237.0,0.009]
["bitfinex","ETHUSD",1633104887977,1.12918858,3237.4,3237.0,0.009]
["bitfinex","ETHUSD",1633104888377,0.186,3237.7,3237.0,0.009]
["bitfinex","ETHUSD",1633104890381,0.86209584,3237.4,3237.0,0.009]
["bitfinex","ETHUSD",1633104891781,0.186,3237.7,3237.0,0.009]
["bitfinex","ETHUSD",1633104892980,0.89171813,3237.3,3237.0,0.009]
["bitfinex","ETHUSD",1633104893181,0.186,3237.7,3237.0,0.009]
["bitfinex","ETHUSD",1633104894184,0.88351114,3237.4,3236.8,3.509]
["bitfinex","ETHUSD",1633104894380,0.88351114,3237.4,3236.9,0.009]
["bitfinex","ETHUSD",1633104897587,0.88351114,3237.4,3237.0,2.02614061]
["bitfinex","ETHUSD",1633104897988,0.88351114,3237.4,3237.1,0.006]
["bitfinex","ETHUSD",1633104899590,0.88351114,3237.4,3236.9,0.009]
["bitfinex","ETHUSD",1633104900591,0.96690562,3237.3,3236.9,0.009]
["bitfinex","ETHUSD",1633104900791,0.88351114,3237.4,3236.9,0.009]
["bitfinex","ETHUSD",1633104901192,0.88351114,3237.4,3237.0,0.48157272]
["bitfinex","ETHUSD",1633104901597,0.88351114,3237.4,3237.1,0.006]
["bitfinex","ETHUSD",1633104901791,0.92616406,3237.3,3237.1,0.006]
["bitfinex","ETHUSD",1633104901993,0.92616406,3237.3,3236.9,0.009]
["bitfinex","ETHUSD",1633104902192,0.92616406,3237.3,3236.7,0.009]
["bitfinex","ETHUSD",1633104902392,0.92616406,3237.3,3236.8,0.48189613]
["bitfinex","ETHUSD",1633104902799,0.92616406,3237.3,3236.9,0.009]
["bitfinex","ETHUSD",1633104903395,0.92616406,3237.3,3236.7,0.009]
["bitfinex","ETHUSD",1633104903593,0.92616406,3237.3,3236.8,0.4821233]
["bitfinex","ETHUSD",1633104903995,0.92616406,3237.3,3236.9,0.009]
["bitfinex","ETHUSD",1633104904595,0.92616406,3237.3,3236.7,0.009]
["bitfinex","ETHUSD",1633104904794,0.186,3237.7,3236.8,0.48231681]
["bitfinex","ETHUSD",1633104904996,1.294,3237.3,3236.8,0.48231681]
["bitfinex","ETHUSD",1633104905202,2.7887492,3237.2,3236.9,0.009]
["bitfinex","ETHUSD",1633104905396,0.045551,3237.4,3236.9,0.009]
["bitfinex","ETHUSD",1633104905397,0.186,3237.1,3236.9,0.009]
["bitfinex","ETHUSD",1633104905595,0.186,3237.0,3236.7,0.009]
["bitfinex","ETHUSD",1633104905794,0.99296723,3236.8,3236.7,0.009]
["bitfinex","ETHUSD",1633104905994,1.98536934,3236.8,3236.7,0.009]
["bitfinex","ETHUSD",1633104908196,0.99240211,3236.8,3236.7,0.009]
["bitfinex","ETHUSD",1633104908595,0.186,3236.8,3236.7,0.009]
["bitfinex","ETHUSD",1633104909393,0.186,3236.8,3236.7,0.01842462]
["bitfinex","ETHUSD",1633104912197,2.42579551,3236.8,3236.7,0.01842462]
["bitfinex","ETHUSD",1633104912402,0.84679402,3236.6,3236.4,0.003]
["bitfinex","ETHUSD",1633104912600,6.94553819,3236.5,3235.9,0.006]
["bitfinex","ETHUSD",1633104912799,9.38116545,3236.4,3235.2,0.009]
["bitfinex","ETHUSD",1633104912997,0.90612426,3235.5,3235.2,0.009]
["bitfinex","ETHUSD",1633104913199,0.186,3235.4,3235.2,0.009]
["bitfinex","ETHUSD",1633104913397,0.186,3235.3,3235.2,0.009]
["bitfinex","ETHUSD",1633104913598,2.73287692,3236.0,3235.2,0.009]
["bitfinex","ETHUSD",1633104913599,2.73287692,3236.0,3235.3,0.29337467]
["bitfinex","ETHUSD",1633104913796,0.186,3235.9,3235.2,0.009]
["bitfinex","ETHUSD",1633104914002,2.38751425,3235.9,3235.4,0.009]
["bitfinex","ETHUSD",1633104914198,2.15155344,3235.8,3235.4,0.009]
["bitfinex","ETHUSD",1633104914399,1.294,3235.6,3235.4,0.009]
["bitfinex","ETHUSD",1633104914600,0.186,3235.5,3235.2,0.009]
["bitfinex","ETHUSD",1633104914799,0.186,3235.4,3235.2,0.009]
["bitfinex","ETHUSD",1633104915002,0.186,3235.3,3235.2,0.009]
["bitfinex","ETHUSD",1633104915202,0.65024783,3236.4,3235.2,1.382913]
["bitfinex","ETHUSD",1633104915400,0.65024783,3236.4,3235.2,0.03403276]
["bitfinex","ETHUSD",1633104915401,0.186,3235.7,3235.2,0.03403276]
["bitfinex","ETHUSD",1633104915666,0.186,3236.1,3235.3,0.088913]
["bitfinex","ETHUSD",1633104916065,0.85096142,3235.9,3235.7,0.76879688]
["bitfinex","ETHUSD",1633104916466,0.85096142,3235.9,3235.8,0.006]
["bitfinex","ETHUSD",1633104917671,2.38050342,3235.9,3235.8,0.006]
["bitfinex","ETHUSD",1633104918070,1.08650342,3235.9,3235.2,0.009]
["bitfinex","ETHUSD",1633104918668,1.09295821,3235.3,3235.2,0.009]
["bitfinex","ETHUSD",1633104918867,1.27895821,3235.3,3235.2,0.009]
["bitfinex","ETHUSD",1633104919672,2.57295821,3235.3,3235.2,0.009]
["bitfinex","ETHUSD",1633104919867,5.49919461,3235.3,3235.2,0.009]
["bitfinex","ETHUSD",1633104920067,2.57295821,3235.3,3235.2,0.009]
["bitfinex","ETHUSD",1633104921667,2.68975821,3235.3,3235.2,0.009]
["bitfinex","ETHUSD",1633104921867,2.57295821,3235.3,3235.2,0.009]
["bitfinex","ETHUSD",1633104922070,5.36369957,3235.3,3235.2,0.009]
["bitfinex","ETHUSD",1633104922268,5.48529957,3235.3,3235.2,0.009]
["bitfinex","ETHUSD",1633104922470,2.69375821,3235.3,3235.2,0.009]
["bitfinex","ETHUSD",1633104922669,5.23638523,3235.3,3235.2,0.009]
["bitfinex","ETHUSD",1633104923070,2.57295821,3235.3,3235.2,0.009]
["bitfinex","ETHUSD",1633104923271,3.23517172,3235.3,3235.2,0.009]
["bitfinex","ETHUSD",1633104923470,5.27036382,3235.3,3235.2,0.009]
["bitfinex","ETHUSD",1633104923673,2.69695821,3235.3,3235.2,0.009]
["bitfinex","ETHUSD",1633104923873,2.57295821,3235.3,3235.2,0.009]
["bitfinex","ETHUSD",1633104925773,2.57295821,3235.3,3235.1,0.817]
["bitfinex","ETHUSD",1633104925974,1.27895821,3235.3,3235.1,0.817]
["bitfinex","ETHUSD",1633104927177,0.91522292,3235.2,3235.1,0.817]
["bitfinex","ETHUSD",1633104927375,2.39522292,3235.2,3235.1,0.817]
["bitfinex","ETHUSD",1633104927575,2.51362292,3235.2,3235.1,0.817]
["bitfinex","ETHUSD",1633104927776,2.44077392,3235.2,3235.1,0.817]
["bitfinex","ETHUSD",1633104927980,2.44077392,3235.2,3235.1,0.815027]
["bitfinex","ETHUSD",1633104928175,2.55997392,3235.2,3235.1,0.815027]
["bitfinex","ETHUSD",1633104928376,2.44077392,3235.2,3235.1,0.815027]
["bitfinex","ETHUSD",1633104928575,2.56077392,3235.2,3235.1,0.815027]
["bitfinex","ETHUSD",1633104928976,2.55837392,3235.2,3235.1,0.815027]
["bitfinex","ETHUSD",1633104929176,2.56317392,3235.2,3235.1,0.815027]
["bitfinex","ETHUSD",1633104929377,1.26437392,3235.2,3235.1,0.815027]
["bitfinex","ETHUSD",1633104929580,0.349151,3235.2,3235.1,0.815027]
["bitfinex","ETHUSD",1633104929779,0.231551,3235.2,3235.1,0.815027]
["bitfinex","ETHUSD",1633104934383,16.642351,3235.2,3235.1,0.815027]
["bitfinex","ETHUSD",1633104934583,15.348351,3235.2,3235.1,0.815027]
["bitfinex","ETHUSD",1633104934782,0.353951,3235.2,3235.1,0.815027]
["bitfinex","ETHUSD",1633104935181,0.348351,3235.2,3235.1,0.815027]
["bitfinex","ETHUSD",1633104935381,0.351551,3235.2,3235.1,0.815027]
["bitfinex","ETHUSD",1633104935584,0.348351,3235.2,3235.1,0.815027]
["bitfinex","ETHUSD",1633104935983,0.349151,3235.2,3235.1,0.815027]
["bitfinex","ETHUSD",1633104936182,0.347551,3235.2,3235.1,0.815027]
["bitfinex","ETHUSD",1633104936381,0.348351,3235.2,3235.1,0.815027]
["bitfinex","ETHUSD",1633104936989,0.231551,3235.2,3235.1,0.815027]
["bitfinex","ETHUSD",1633104937383,0.186,3235.2,3235.1,0.815027]
["bitfinex","ETHUSD",1633104937587,0.302,3235.2,3235.1,2.109027]
["bitfinex","ETHUSD",1633104937785,0.186,3235.2,3235.1,0.815027]
["bitfinex","ETHUSD",1633104938488,1.05374959,3235.2,3235.1,0.815027]
["bitfinex","ETHUSD",1633104940588,1.16974959,3235.2,3235.1,0.815027]
["bitfinex","ETHUSD",1633104940786,1.05374959,3235.2,3235.1,0.815027]
["bitfinex","ETHUSD",1633104942388,1.16614959,3235.2,3235.1,0.815027]
["bitfinex","ETHUSD",1633104942591,1.05014959,3235.2,3235.1,0.815027]
["bitfinex","ETHUSD",1633104944088,16.05014959,3235.2,3235.1,0.815027]
["bitfinex","ETHUSD",1633104944288,1.05014959,3235.2,3235.1,0.815027]
["bitfinex","ETHUSD",1633104944690,16.05014959,3235.2,3235.1,0.815027]
["bitfinex","ETHUSD",1633104944890,1.05014959,3235.2,3235.1,0.815027]
["bitfinex","ETHUSD",1633104945088,16.05014959,3235.2,3235.1,0.815027]
["bitfinex","ETHUSD",1633104945288,1.05014959,3235.2,3235.1,0.765027]
["bitfinex","ETHUSD",1633104950294,16.05014959,3235.2,3235.1,0.765027]
["bitfinex","ETHUSD",1633104951557,1.05014959,3235.2,3235.1,0.765027]
["bitfinex","ETHUSD",1633104954566,16.05014959,3235.2,3235.1,0.765027]
["bitfinex","ETHUSD",1633104954700,16.05014959,3235.2,3235.0,0.366109]
["bitfinex","ETHUSD",1633104954899,1.05014959,3235.2,3235.0,0.366109]
["bitfinex","ETHUSD",1633104955901,1.05014959,3235.2,3234.5,0.003]
["bitfinex","ETHUSD",1633104956101,0.97588896,3234.6,3234.5,0.003]
["bitfinex","ETHUSD",1633104956298,0.97588896,3234.6,3234.5,1.297]
["bitfinex","ETHUSD",1633104956299,0.186,3234.6,3234.5,1.297]
["bitfinex","ETHUSD",1633104956902,0.186,3234.6,3234.5,0.003]
["bitfinex","ETHUSD",1633104957299,1.26326372,3234.6,3234.5,0.003]
["bitfinex","ETHUSD",1633104957899,0.186,3234.6,3234.5,0.003]
["bitfinex","ETHUSD",1633104958101,0.186,3234.6,3234.5,1.297]
["bitfinex","ETHUSD",1633104958402,0.186,3235.3,3234.5,1.297]
["bitfinex","ETHUSD",1633104958602,0.186,3235.3,3235.1,0.079913]
["bitfinex","ETHUSD",1633104959004,0.186,3235.3,3235.2,0.75158508]
["bitfinex","ETHUSD",1633104959400,0.186,3235.3,3235.2,2.04558508]
["bitfinex","ETHUSD",1633104962000,0.186,3235.3,3235.2,1.294]
["bitfinex","ETHUSD",1633104963800,0.186,3235.3,3235.2,2.08851987]
["bitfinex","ETHUSD",1633104964204,0.003,3235.5,3235.2,2.08851987]
["bitfinex","ETHUSD",1633104964401,0.003,3235.5,3235.3,1.294]
["bitfinex","ETHUSD",1633104964704,0.003,3235.5,3235.2,0.79451987]
["bitfinex","ETHUSD",1633104965499,0.003,3235.5,3235.2,1.90221987]
["bitfinex","ETHUSD",1633104965702,0.003,3235.5,3235.3,1.294]
["bitfinex","ETHUSD",1633104965899,0.003,3235.5,3235.2,1.90221987]
["bitfinex","ETHUSD",1633104966701,0.003,3235.5,3235.3,1.294]
["bitfinex","ETHUSD",1633104966903,0.003,3235.5,3235.2,1.90221987]
["bitfinex","ETHUSD",1633104967500,0.003,3235.5,3235.2,1.88803273]
["bitfinex","ETHUSD",1633104967704,0.003,3235.5,3235.3,1.294]
["bitfinex","ETHUSD",1633104967901,0.003,3235.5,3235.2,1.88803273]
["bitfinex","ETHUSD",1633104968906,0.003,3235.5,3235.3,1.294]
["bitfinex","ETHUSD",1633104969105,2.84085078,3235.5,3235.2,1.88803273]
["bitfinex","ETHUSD",1633104970106,2.84085078,3235.5,3235.3,1.294]
["bitfinex","ETHUSD",1633104970307,2.84085078,3235.5,3235.2,1.88803273]
["bitfinex","ETHUSD",1633104970713,2.84085078,3235.5,3235.2,1.09351286]
["bitfinex","ETHUSD",1633104971509,2.84085078,3235.5,3234.7,2.47633369]
["bitfinex","ETHUSD",1633104971709,0.94501437,3235.4,3235.1,1.294]
["bitfinex","ETHUSD",1633104971909,2.84085078,3235.5,3235.0,1.08260498]
["bitfinex","ETHUSD",1633104972112,2.84085078,3235.5,3234.9,1.027]
["bitfinex","ETHUSD",1633104972573,2.84085078,3235.5,3235.0,1.1125]
["bitfinex","ETHUSD",1633104972711,2.84085078,3235.5,3234.9,1.3756]
["bitfinex","ETHUSD",1633104972912,0.73790403,3235.4,3234.8,0.98410487]
["bitfinex","ETHUSD",1633104973113,0.73790403,3235.4,3234.9,0.98681]
["bitfinex","ETHUSD",1633104973511,2.84085078,3235.5,3234.9,0.98681]
["bitfinex","ETHUSD",1633104973713,2.84085078,3235.5,3235.2,1.294]
["bitfinex","ETHUSD",1633104973911,2.84085078,3235.5,3234.9,0.98681]
["bitfinex","ETHUSD",1633104974912,2.84085078,3235.5,3235.2,1.294]
["bitfinex","ETHUSD",1633104975112,2.84085078,3235.5,3235.3,0.93735413]
["bitfinex","ETHUSD",1633104975914,2.84085078,3235.5,3235.4,8.394]
["bitfinex","ETHUSD",1633104976114,0.186,3235.8,3235.5,7.94085078]
["bitfinex","ETHUSD",1633104976316,0.003,3236.0,3235.5,14.13285078]
["bitfinex","ETHUSD",1633104976517,0.003,3236.0,3235.7,1.0196]
["bitfinex","ETHUSD",1633104976915,0.003,3236.0,3235.5,2.84085078]
["bitfinex","ETHUSD",1633104977714,0.003,3236.0,3235.6,0.99220502]
["bitfinex","ETHUSD",1633104978515,0.003,3236.0,3235.8,0.84257342]
["bitfinex","ETHUSD",1633104978715,0.003,3236.0,3235.8,3.93288952]
["bitfinex","ETHUSD",1633104979215,0.003,3236.0,3235.8,7.02310952]
["bitfinex","ETHUSD",1633104980617,0.003,3236.0,3235.8,6.1805361]
["bitfinex","ETHUSD",1633104987685,2.28140585,3236.0,3235.8,6.1805361]
["bitfinex","ETHUSD",1633104987887,0.003,3236.0,3235.8,6.1805361]
["bitfinex","ETHUSD",1633104989486,2.28123795,3236.0,3235.8,6.1805361]
["bitfinex","ETHUSD",1633104989689,0.003,3236.0,3235.8,6.1805361]
["bitfinex","ETHUSD",1633104993993,0.003,3236.0,3235.8,10.8156561]
["bitfinex","ETHUSD",1633104994194,0.003,3236.0,3235.8,6.1805361]
["bitfinex","ETHUSD",1633104994599,1.294,3235.9,3235.8,6.1805361]
["bitfinex","ETHUSD",1633104994796,1.559913,3235.9,3235.5,2.84085078]
["bitfinex","ETHUSD",1633104994995,3.16143607,3235.8,3235.5,2.84085078]
["bitfinex","ETHUSD",1633104995200,2.47205412,3235.7,3235.5,2.84085078]
["bitfinex","ETHUSD",1633104995396,2.28608502,3235.6,3235.5,2.84085078]
["bitfinex","ETHUSD",1633104995603,0.186,3235.6,3235.5,2.84085078]
["bitfinex","ETHUSD",1633104995997,0.53723946,3236.0,3235.6,1.1649]
["bitfinex","ETHUSD",1633104996198,2.28585179,3235.9,3235.7,2.65368447]
["bitfinex","ETHUSD",1633104996398,0.003,3236.0,3235.8,4.63489]
["bitfinex","ETHUSD",1633104996999,0.003,3236.0,3235.9,0.96121893]
["bitfinex","ETHUSD",1633104997196,0.003,3236.0,3235.9,1.91295941]
["bitfinex","ETHUSD",1633104997396,0.003,3236.0,3235.9,3.22635941]
["bitfinex","ETHUSD",1633104998202,2.2854153,3236.4,3235.9,14.99351869]
["bitfinex","ETHUSD",1633104998399,0.53701782,3236.5,3235.9,14.99351869]
["bitfinex","ETHUSD",1633104998400,0.003,3236.5,3236.0,0.03405431]
["bitfinex","ETHUSD",1633104998600,0.003,3237.0,3236.1,13.1377]
["bitfinex","ETHUSD",1633104998800,0.003,3237.0,3236.5,3.08889]
["bitfinex","ETHUSD",1633104999001,0.003,3237.0,3236.9,0.78925142]
["bitfinex","ETHUSD",1633104999201,0.003,3237.0,3236.9,8.05549765]
["bitfinex","ETHUSD",1633104999998,2.29444611,3237.4,3237.0,3.0]
["bitfinex","ETHUSD",1633105000199,0.003,3237.5,3237.1,2.52486592]
["bitfinex","ETHUSD",1633105000401,0.003,3237.5,3237.3,4.63302]
["bitfinex","ETHUSD",1633105000599,0.003,3237.5,3237.4,0.97627593]
["bitfinex","ETHUSD",1633105000998,0.003,3237.5,3237.3,7.13676363]
["bitfinex","ETHUSD",1633105002003,0.265913,3238.1,3237.3,7.13676363]
["bitfinex","ETHUSD",1633105002004,0.71577089,3238.2,3238.0,13.63856]
["bitfinex","ETHUSD",1633105002205,0.009,3238.5,3238.4,5.34300769]
["bitfinex","ETHUSD",1633105002404,0.009,3238.5,3238.4,13.96466665]
["bitfinex","ETHUSD",1633105002609,0.009,3238.5,3238.4,11.57248345]
["bitfinex","ETHUSD",1633105002802,0.006,3238.6,3238.5,7.55]
["bitfinex","ETHUSD",1633105003002,0.006,3238.6,3238.5,7.85998204]
["bitfinex","ETHUSD",1633105003202,0.006,3238.6,3238.5,1.00998204]
["bitfinex","ETHUSD",1633105003407,0.006,3238.7,3238.6,6.2]
["bitfinex","ETHUSD",1633105003605,0.006,3238.7,3238.6,13.35323177]
["bitfinex","ETHUSD",1633105003802,0.006,3238.8,3238.7,6.05]
["bitfinex","ETHUSD",1633105004002,0.006,3238.8,3238.7,14.74966142]
["bitfinex","ETHUSD",1633105004201,0.006,3238.8,3238.6,4.710733]
["bitfinex","ETHUSD",1633105004402,0.006,3238.8,3238.6,7.18545385]
["bitfinex","ETHUSD",1633105004603,0.006,3238.8,3238.7,8.11426254]
["bitfinex","ETHUSD",1633105004802,0.006,3238.8,3238.7,2.46426254]
["bitfinex","ETHUSD",1633105005405,0.006,3238.8,3238.6,4.710733]
["bitfinex","ETHUSD",1633105005603,0.006,3238.8,3238.6,7.7977732]
["bitfinex","ETHUSD",1633105005804,0.006,3238.8,3238.6,10.28946112]
["bitfinex","ETHUSD",1633105006403,0.006,3238.8,3238.7,2.48961872]
["bitfinex","ETHUSD",1633105007002,0.006,3239.2,3238.6,7.7977732]
["bitfinex","ETHUSD",1633105007202,0.006,3239.2,3238.8,4.6306]
["bitfinex","ETHUSD",1633105007405,0.006,3239.3,3239.0,6.17398]
["bitfinex","ETHUSD",1633105007605,0.006,3239.3,3239.0,8.6559898]
["bitfinex","ETHUSD",1633105007806,4.64739,3240.1,3239.1,6.3369838]
["bitfinex","ETHUSD",1633105008005,4.64739,3240.1,3239.2,2.58298277]
["bitfinex","ETHUSD",1633105008406,0.92781418,3239.5,3239.2,2.58298277]
["bitfinex","ETHUSD",1633105008609,0.83157228,3239.6,3239.1,5.59695913]
["bitfinex","ETHUSD",1633105009008,0.83157228,3239.6,3239.4,3.08699]
["bitfinex","ETHUSD",1633105009207,0.00117302,3239.5,3239.4,3.08699]
["bitfinex","ETHUSD",1633105009608,1.00117302,3239.5,3239.4,3.08699]
["bitfinex","ETHUSD",1633105009807,1.92399399,3239.5,3239.4,3.08699]
["bitfinex","ETHUSD",1633105010210,3.21799399,3239.5,3239.4,3.08699]
["bitfinex","ETHUSD",1633105010809,1.92399399,3239.5,3239.4,3.08699]
["bitfinex","ETHUSD",1633105011213,1.00117302,3239.5,3239.4,3.08699]
["bitfinex","ETHUSD",1633105011409,1.00117302,3239.5,3239.4,6.23300442]
["bitfinex","ETHUSD",1633105011608,1.00117302,3239.5,3239.4,5.96742848]
["bitfinex","ETHUSD",1633105011807,1.00117302,3239.5,3239.4,3.08699]
["bitfinex","ETHUSD",1633105012607,1.00117302,3239.5,3239.4,5.74157616]
["bitfinex","ETHUSD",1633105013008,1.00117302,3239.5,3239.4,5.63710898]
["bitfinex","ETHUSD",1633105013410,0.93549023,3239.5,3239.4,11.831094]
["bitfinex","ETHUSD",1633105013610,0.93549023,3239.5,3239.4,11.93581903]
["bitfinex","ETHUSD",1633105014008,0.93549023,3239.5,3239.4,9.41416712]
["bitfinex","ETHUSD",1633105014214,0.93549023,3239.5,3239.4,3.22216712]
["bitfinex","ETHUSD",1633105015809,0.93549023,3239.5,3239.4,3.11744209]
["bitfinex","ETHUSD",1633105017008,0.93549023,3239.5,3239.4,16.39743209]
["bitfinex","ETHUSD",1633105017209,0.93549023,3239.5,3239.4,7.74743209]
["bitfinex","ETHUSD",1633105017611,0.006,3239.9,3239.8,0.77805095]
["bitfinex","ETHUSD",1633105018012,0.006,3239.9,3239.8,7.96981818]
["bitfinex","ETHUSD",1633105018213,0.006,3239.9,3239.8,14.19763562]
["bitfinex","ETHUSD",1633105018613,0.006,3240.1,3239.9,8.85]
["bitfinex","ETHUSD",1633105018813,0.006,3240.1,3240.0,11.49874367]
["bitfinex","ETHUSD",1633105019117,0.10463811,3240.9,3240.3,3.0854]
["bitfinex","ETHUSD",1633105019118,0.006,3240.8,3240.3,3.0854]
["bitfinex","ETHUSD",1633105019315,0.006,3240.8,3240.4,12.08776456]
["bitfinex","ETHUSD",1633105019513,0.006,3240.8,3240.4,5.89576456]
["bitfinex","ETHUSD",1633105019712,0.00724116,3240.7,3240.4,3.0856129]
["bitfinex","ETHUSD",1633105020113,0.87673509,3240.7,3240.4,3.0856129]
["bitfinex","ETHUSD",1633105020313,0.87673509,3240.7,3240.2,3.0854]
["bitfinex","ETHUSD",1633105020314,0.00724116,3240.7,3240.2,3.0854]
["bitfinex","ETHUSD",1633105020521,0.006,3241.2,3240.2,3.0854]
["bitfinex","ETHUSD",1633105020522,0.006,3241.6,3240.7,0.90757855]
["bitfinex","ETHUSD",1633105020719,0.006,3241.6,3241.5,13.15400401]
["bitfinex","ETHUSD",1633105020920,0.016,3242.1,3241.6,11.45]
["bitfinex","ETHUSD",1633105021116,0.016,3242.1,3241.9,0.079913]
["bitfinex","ETHUSD",1633105021316,0.006,3242.3,3242.0,1.16406422]
["bitfinex","ETHUSD",1633105021516,0.006,3242.7,3242.0,7.35606422]
["bitfinex","ETHUSD",1633105021720,0.53211061,3243.4,3242.4,3.08375]
["bitfinex","ETHUSD",1633105021918,0.53211061,3243.4,3242.5,0.003]
["bitfinex","ETHUSD",1633105022117,0.7181165,3243.4,3242.5,0.003]
["bitfinex","ETHUSD",1633105022320,4.38765725,3245.3,3244.3,11.20992743]
["bitfinex","ETHUSD",1633105022524,2.09218376,3245.6,3244.9,13.45]
["bitfinex","ETHUSD",1633105022722,0.006,3246.2,3246.0,5.39550138]
["bitfinex","ETHUSD",1633105022921,0.00342359,3246.7,3246.1,10.6]
["bitfinex","ETHUSD",1633105023118,0.00342359,3246.7,3246.2,0.265913]
["bitfinex","ETHUSD",1633105023318,0.00342359,3246.7,3246.3,0.186]
["bitfinex","ETHUSD",1633105023591,0.00342359,3246.7,3246.6,0.02558556]
["bitfinex","ETHUSD",1633105023719,0.81679371,3246.7,3246.6,0.186]
["bitfinex","ETHUSD",1633105023919,0.18609371,3246.7,3246.6,0.079913]
["bitfinex","ETHUSD",1633105024117,4.0,3246.1,3246.0,5.39850138]
["bitfinex","ETHUSD",1633105024320,4.90653376,3246.1,3246.0,5.39850138]
["bitfinex","ETHUSD",1633105024521,4.3904328,3244.8,3244.5,0.003]
["bitfinex","ETHUSD",1633105024721,0.6728976,3244.7,3244.5,0.003]
["bitfinex","ETHUSD",1633105024917,0.6728976,3244.7,3244.2,0.003]
["bitfinex","ETHUSD",1633105025117,2.1805976,3244.7,3244.2,0.082913]
["bitfinex","ETHUSD",1633105025516,2.1805976,3244.7,3244.3,0.003]
["bitfinex","ETHUSD",1633105025920,2.1805976,3244.7,3244.1,6.95852085]
["bitfinex","ETHUSD",1633105025921,0.186,3244.6,3244.2,0.003]
["bitfinex","ETHUSD",1633105026117,0.9925912,3244.5,3244.2,0.003]
["bitfinex","ETHUSD",1633105026316,0.8588976,3244.4,3244.2,0.003]
["bitfinex","ETHUSD",1633105026719,7.62344267,3246.0,3245.3,2.46784067]
["bitfinex","ETHUSD",1633105027032,0.006,3246.8,3246.0,2.78884334]
["bitfinex","ETHUSD",1633105027219,0.006,3246.8,3246.4,0.10396659]
["bitfinex","ETHUSD",1633105027419,0.006,3246.8,3246.7,0.02545206]
["bitfinex","ETHUSD",1633105027729,1.77780957,3246.8,3246.7,0.17201389]
["bitfinex","ETHUSD",1633105027923,1.07281164,3246.8,3246.7,0.17201389]
["bitfinex","ETHUSD",1633105028120,0.021,3246.9,3246.7,0.17201389]
["bitfinex","ETHUSD",1633105028319,0.006,3247.2,3246.8,13.47494793]
["bitfinex","ETHUSD",1633105028320,2.369e-05,3247.2,3246.8,13.47494793]
["bitfinex","ETHUSD",1633105028523,4.006,3248.6,3247.2,0.27153101]
["bitfinex","ETHUSD",1633105028721,4.006,3248.6,3247.5,12.30487872]
["bitfinex","ETHUSD",1633105028920,4.006,3248.6,3247.5,2.03345908]
["bitfinex","ETHUSD",1633105029119,4.006,3248.6,3247.5,0.02496572]
["bitfinex","ETHUSD",1633105029120,1.17417247,3247.7,3247.5,0.02496572]
["bitfinex","ETHUSD",1633105029319,1.17417247,3247.7,3246.8,0.268913]
["bitfinex","ETHUSD",1633105029719,1.17417247,3247.7,3246.9,0.003]
["bitfinex","ETHUSD",1633105030120,0.00815628,3247.6,3246.9,0.003]
["bitfinex","ETHUSD",1633105030319,0.01031256,3247.6,3247.1,0.079913]
["bitfinex","ETHUSD",1633105030721,0.01031256,3247.6,3246.9,0.082913]
["bitfinex","ETHUSD",1633105031118,0.01031256,3247.6,3247.5,4.70484481]
["bitfinex","ETHUSD",1633105031324,0.01031256,3247.6,3247.5,0.87918308]
["bitfinex","ETHUSD",1633105031722,0.01031256,3247.6,3247.0,0.003]
["bitfinex","ETHUSD",1633105032124,0.01031256,3247.6,3246.9,0.003]
["bitfinex","ETHUSD",1633105032321,0.01031256,3247.6,3246.8,0.003]
["bitfinex","ETHUSD",1633105032520,0.01031256,3247.6,3247.2,1.1404]
["bitfinex","ETHUSD",1633105032722,0.01031256,3247.6,3246.8,0.003]
["bitfinex","ETHUSD",1633105032723,0.87348516,3247.5,3246.9,0.74911405]
["bitfinex","ETHUSD",1633105032920,0.01031256,3247.6,3246.9,0.78313397]
["bitfinex","ETHUSD",1633105033122,0.01031256,3247.6,3247.0,0.003]
["bitfinex","ETHUSD",1633105033320,0.01031256,3247.6,3247.0,1.3331]
["bitfinex","ETHUSD",1633105033520,0.01031256,3247.6,3247.2,0.079913]
["bitfinex","ETHUSD",1633105033726,0.01031256,3247.6,3247.2,0.02441738]
["bitfinex","ETHUSD",1633105034120,0.01031256,3247.6,3247.5,0.83026134]
["bitfinex","ETHUSD",1633105034320,0.01031256,3247.6,3247.2,0.02441738]
["bitfinex","ETHUSD",1633105034520,0.01031256,3247.6,3247.4,1.3981]
["bitfinex","ETHUSD",1633105034724,0.01031256,3247.6,3247.2,0.02441738]
["bitfinex","ETHUSD",1633105035320,0.98344826,3248.0,3247.2,0.02441738]
["bitfinex","ETHUSD",1633105036121,0.98344826,3248.0,3247.0,1.3613]
["bitfinex","ETHUSD",1633105036321,0.95126425,3247.8,3247.2,0.90453835]
["bitfinex","ETHUSD",1633105036523,0.98344826,3248.0,3247.2,0.90453835]
["bitfinex","ETHUSD",1633105036725,0.98344826,3248.0,3247.4,0.02418466]
["bitfinex","ETHUSD",1633105037329,1.20359442,3247.9,3247.4,0.02418466]
["bitfinex","ETHUSD",1633105038023,0.98344826,3248.0,3247.4,0.02418466]
["bitfinex","ETHUSD",1633105038223,0.98344826,3248.0,3247.4,0.10409766]
["bitfinex","ETHUSD",1633105038424,0.98344826,3248.0,3247.5,3.0784376]
["bitfinex","ETHUSD",1633105038625,0.98344826,3248.0,3247.5,4.2563376]
["bitfinex","ETHUSD",1633105038828,0.006,3248.1,3247.9,0.10443356]
["bitfinex","ETHUSD",1633105039030,0.006,3248.1,3248.0,0.9835652]
["bitfinex","ETHUSD",1633105039226,0.006,3248.1,3248.0,1.2467]
["bitfinex","ETHUSD",1633105039426,1.197e-05,3248.5,3248.1,13.45]
["bitfinex","ETHUSD",1633105039626,1.197e-05,3248.5,3248.4,0.02529342]
["bitfinex","ETHUSD",1633105039830,1.197e-05,3248.5,3248.1,1.4863]
["bitfinex","ETHUSD",1633105040026,1.197e-05,3248.5,3248.0,0.02556626]
["bitfinex","ETHUSD",1633105040027,0.006,3248.6,3248.4,0.02502455]
["bitfinex","ETHUSD",1633105040229,0.006,3248.6,3248.5,13.474613]
["bitfinex","ETHUSD",1633105040427,0.006,3248.6,3248.5,0.024613]
["bitfinex","ETHUSD",1633105040827,0.00789063,3248.6,3248.5,1.208]
["bitfinex","ETHUSD",1633105041027,0.00789063,3248.6,3248.3,3.0769986]
["bitfinex","ETHUSD",1633105041228,1.06702016,3248.5,3248.0,0.003]
["bitfinex","ETHUSD",1633105041627,1.06702016,3248.5,3247.8,0.003]
["bitfinex","ETHUSD",1633105041628,1.8700939,3248.5,3247.8,0.003]
["bitfinex","ETHUSD",1633105041829,1.8700939,3248.5,3247.6,3.0781834]
["bitfinex","ETHUSD",1633105041830,0.00789063,3248.6,3247.7,7.1266]
["bitfinex","ETHUSD",1633105042031,0.00789063,3248.6,3248.1,0.34548894]
["bitfinex","ETHUSD",1633105042430,0.00789063,3248.6,3248.2,0.26557594]
["bitfinex","ETHUSD",1633105042625,0.00789063,3248.6,3248.2,0.21557594]
["bitfinex","ETHUSD",1633105042826,0.00789063,3248.6,3248.3,0.91512277]
["bitfinex","ETHUSD",1633105043028,0.00789063,3248.6,3248.4,9.26925]
["bitfinex","ETHUSD",1633105043426,0.00789063,3248.6,3248.4,9.21925]
["bitfinex","ETHUSD",1633105043826,0.00789063,3248.6,3248.5,9.7213]
["bitfinex","ETHUSD",1633105044028,0.00789063,3248.6,3248.5,12.692]
["bitfinex","ETHUSD",1633105044229,0.00789063,3248.6,3248.5,6.22764862]
["bitfinex","ETHUSD",1633105044425,0.00789063,3248.6,3248.5,6.192]
["bitfinex","ETHUSD",1633105044828,0.00789063,3248.6,3248.5,6.91840645]
["bitfinex","ETHUSD",1633105045428,0.58243126,3249.4,3248.5,6.91840645]
["bitfinex","ETHUSD",1633105045632,3.99386445,3249.9,3248.7,1.7223828]
["bitfinex","ETHUSD",1633105045829,3.99386445,3249.9,3248.7,7.8643828]
["bitfinex","ETHUSD",1633105046030,3.99386445,3249.9,3249.0,0.003]
["bitfinex","ETHUSD",1633105046431,3.99386445,3249.9,3249.4,0.079913]
["bitfinex","ETHUSD",1633105046630,3.99386445,3249.9,3249.4,0.76454271]
["bitfinex","ETHUSD",1633105046833,3.99386445,3249.9,3249.4,0.84445571]
["bitfinex","ETHUSD",1633105047031,0.299,3250.0,3249.4,0.8843769]
["bitfinex","ETHUSD",1633105047032,3.99386445,3249.7,3249.4,0.8843769]
["bitfinex","ETHUSD",1633105047229,3.99386445,3249.7,3249.5,0.02454406]
["bitfinex","ETHUSD",1633105048292,3.99386445,3249.7,3249.6,0.71019842]
["bitfinex","ETHUSD",1633105048493,3.99386445,3249.7,3249.5,0.02454406]
["bitfinex","ETHUSD",1633105048893,1.46910467,3250.0,3249.2,6.17863718]
["bitfinex","ETHUSD",1633105048894,0.99785581,3249.5,3249.2,6.17863718]
["bitfinex","ETHUSD",1633105049094,3.99386445,3249.9,3249.2,6.17863718]
["bitfinex","ETHUSD",1633105049493,0.299,3250.0,3249.2,6.17863718]
["bitfinex","ETHUSD",1633105049692,0.299,3250.0,3249.2,0.03663718]
["bitfinex","ETHUSD",1633105049893,0.299,3250.0,3249.0,3.37425313]
["bitfinex","ETHUSD",1633105050093,1.08865591,3249.6,3249.2,3.07647]
["bitfinex","ETHUSD",1633105050296,1.08865591,3249.6,3249.2,3.11474285]
["bitfinex","ETHUSD",1633105050492,0.90301331,3249.4,3249.2,3.11474285]
["bitfinex","ETHUSD",1633105051103,3.0770009,3249.0,3248.5,0.003]
["bitfinex","ETHUSD",1633105051304,1.18501955,3248.9,3248.5,0.003]
["bitfinex","ETHUSD",1633105051502,1.18501955,3248.9,3248.0,0.003]
["bitfinex","ETHUSD",1633105051503,2.88761955,3248.9,3248.2,0.003]
["bitfinex","ETHUSD",1633105051705,0.85760016,3248.0,3247.6,0.006]
["bitfinex","ETHUSD",1633105051903,0.96783928,3248.4,3247.7,0.73430363]
["bitfinex","ETHUSD",1633105052103,0.96783928,3248.4,3247.6,0.03723674]
["bitfinex","ETHUSD",1633105052303,0.96783928,3248.4,3247.8,0.006]
["bitfinex","ETHUSD",1633105052503,6.1570018,3249.0,3247.7,6.198]
["bitfinex","ETHUSD",1633105052704,6.1570018,3249.0,3247.7,6.192]
["bitfinex","ETHUSD",1633105052906,6.1570018,3249.0,3247.8,0.006]
["bitfinex","ETHUSD",1633105053107,1.294,3248.4,3247.8,0.006]
["bitfinex","ETHUSD",1633105053304,10.7749918,3249.0,3247.7,0.0052]
["bitfinex","ETHUSD",1633105053305,0.148,3248.7,3247.7,0.0052]
["bitfinex","ETHUSD",1633105053506,0.98596826,3247.8,3247.5,0.0082]
["bitfinex","ETHUSD",1633105053905,0.97448614,3247.8,3247.5,0.0082]
["bitfinex","ETHUSD",1633105054304,0.148,3248.7,3247.5,0.0082]
["bitfinex","ETHUSD",1633105054907,0.99560072,3247.9,3247.5,0.0082]
["bitfinex","ETHUSD",1633105055132,2.58360072,3247.9,3247.5,0.0082]
["bitfinex","ETHUSD",1633105055306,2.58360072,3247.9,3247.3,0.0082]
["bitfinex","ETHUSD",1633105055510,2.58360072,3247.9,3247.2,0.0082]
["bitfinex","ETHUSD",1633105055705,2.58360072,3247.9,3247.8,51.132285]
["bitfinex","ETHUSD",1633105055907,3.87760072,3247.9,3247.8,18.90798805]
["bitfinex","ETHUSD",1633105056109,3.87760072,3247.9,3247.2,0.003]
["bitfinex","ETHUSD",1633105056110,1.21687651,3247.8,3247.2,0.003]
["bitfinex","ETHUSD",1633105056311,0.91328789,3247.3,3247.2,0.003]
["bitfinex","ETHUSD",1633105056708,0.91328789,3247.3,3246.6,0.006]
["bitfinex","ETHUSD",1633105056910,1.21787651,3247.8,3246.6,0.006]
["bitfinex","ETHUSD",1633105057109,1.21787651,3247.8,3246.7,0.89875563]
["bitfinex","ETHUSD",1633105057110,1.36587651,3247.8,3246.7,0.89875563]
["bitfinex","ETHUSD",1633105057308,1.36587651,3247.8,3246.9,3.0793154]
["bitfinex","ETHUSD",1633105057710,1.36587651,3247.8,3246.8,0.006]
["bitfinex","ETHUSD",1633105057711,1.36587651,3247.8,3247.0,0.006]
["bitfinex","ETHUSD",1633105057911,0.88301523,3247.3,3247.0,0.006]
["bitfinex","ETHUSD",1633105058113,5.50314523,3247.3,3246.7,0.006]
["bitfinex","ETHUSD",1633105058310,3.08522743,3247.2,3246.6,0.006]
["bitfinex","ETHUSD",1633105058509,1.10244995,3247.1,3246.6,0.006]
["bitfinex","ETHUSD",1633105058710,3.09658438,3247.0,3246.6,0.006]
["bitfinex","ETHUSD",1633105059110,3.045546,3247.2,3246.6,0.006]
["bitfinex","ETHUSD",1633105059309,4.62036,3247.1,3246.6,0.75310794]
["bitfinex","ETHUSD",1633105059511,3.02819559,3247.0,3246.6,0.75310794]
["bitfinex","ETHUSD",1633105059812,3.1097431,3247.0,3246.7,0.006]
["bitfinex","ETHUSD",1633105060009,3.08039,3246.9,3246.7,0.006]
["bitfinex","ETHUSD",1633105060209,1.04606192,3246.8,3246.5,0.009]
["bitfinex","ETHUSD",1633105060409,1.04606192,3246.8,3246.3,0.009]
["bitfinex","ETHUSD",1633105060410,4.06026207,3246.8,3246.3,0.009]
["bitfinex","ETHUSD",1633105060616,0.93925815,3246.5,3246.3,0.009]
["bitfinex","ETHUSD",1633105060810,3.20887473,3246.4,3246.3,0.009]
["bitfinex","ETHUSD",1633105061011,3.20887473,3246.4,3246.2,0.009]
["bitfinex","ETHUSD",1633105061210,4.02015815,3246.5,3246.1,0.009]
["bitfinex","ETHUSD",1633105061612,3.0358418,3246.4,3246.1,0.009]
["bitfinex","ETHUSD",1633105061812,3.4351285,3246.8,3246.1,0.009]
["bitfinex","ETHUSD",1633105062010,0.00131705,3246.4,3246.1,0.009]
["bitfinex","ETHUSD",1633105064512,1.00669796,3246.3,3246.1,0.009]
["bitfinex","ETHUSD",1633105064712,0.00131705,3246.4,3246.1,0.009]
["bitfinex","ETHUSD",1633105065515,1.10425721,3246.2,3246.1,0.009]
["bitfinex","ETHUSD",1633105066113,1.82501478,3246.2,3246.1,0.009]
["bitfinex","ETHUSD",1633105067613,4.62126,3246.3,3246.1,0.009]
["bitfinex","ETHUSD",1633105068615,1.79878362,3246.2,3246.1,0.009]
["bitfinex","ETHUSD",1633105069015,0.00131705,3246.4,3246.1,0.009]
["bitfinex","ETHUSD",1633105070016,0.98803386,3246.3,3246.1,0.009]
["bitfinex","ETHUSD",1633105070215,0.00131705,3246.4,3246.1,0.009]
["bitfinex","ETHUSD",1633105073623,0.97685189,3246.3,3246.1,0.009]
["bitfinex","ETHUSD",1633105073818,0.00131705,3246.4,3246.1,0.009]
["bitfinex","ETHUSD",1633105074624,4.62228705,3246.4,3246.1,0.009]
["bitfinex","ETHUSD",1633105074819,0.00131705,3246.4,3246.1,0.009]
["bitfinex","ETHUSD",1633105075419,0.94995807,3246.4,3246.1,0.009]
["bitfinex","ETHUSD",1633105075621,0.00131705,3246.4,3246.1,0.009]
["bitfinex","ETHUSD",1633105075820,4.62236705,3246.4,3246.1,0.009]
["bitfinex","ETHUSD",1633105076021,5.54441691,3246.4,3246.1,0.009]
["bitfinex","ETHUSD",1633105076823,1.02927391,3246.3,3246.1,0.009]
["bitfinex","ETHUSD",1633105078021,1.02927391,3246.3,3245.5,0.003]
["bitfinex","ETHUSD",1633105078022,3.08148,3245.9,3245.5,0.003]
["bitfinex","ETHUSD",1633105078226,3.08148,3245.9,3245.3,0.003]
["bitfinex","ETHUSD",1633105078227,0.148,3245.8,3245.3,0.003]
["bitfinex","ETHUSD",1633105078423,0.148,3245.8,3245.0,0.006]
["bitfinex","ETHUSD",1633105078624,0.148,3245.8,3245.0,0.75136208]
["bitfinex","ETHUSD",1633105078625,0.80169031,3245.6,3245.0,0.75136208]
["bitfinex","ETHUSD",1633105078825,0.148,3245.5,3244.5,0.088913]
["bitfinex","ETHUSD",1633105079023,0.148,3245.5,3245.1,0.003]
["bitfinex","ETHUSD",1633105079222,0.148,3245.5,3244.6,0.91667309]
["bitfinex","ETHUSD",1633105079425,0.148,3245.5,3244.7,0.006]
["bitfinex","ETHUSD",1633105079625,4.77027,3245.5,3244.7,0.006]
["bitfinex","ETHUSD",1633105079824,0.96343502,3244.9,3244.5,0.009]
["bitfinex","ETHUSD",1633105080629,4.6232,3244.8,3244.5,0.009]
["bitfinex","ETHUSD",1633105081427,7.70545,3244.8,3244.5,0.009]
["bitfinex","ETHUSD",1633105081623,1.07860299,3244.7,3244.5,0.001281]
["bitfinex","ETHUSD",1633105081824,4.62378,3244.6,3244.5,0.001281]
["bitfinex","ETHUSD",1633105082026,5.91778,3244.6,3244.5,0.001281]
["bitfinex","ETHUSD",1633105082226,6.06578,3244.6,3244.4,0.83827641]
["bitfinex","ETHUSD",1633105082426,4.77178,3244.6,3244.4,0.83827641]
["bitfinex","ETHUSD",1633105082626,7.2039975,3244.5,3244.4,0.83827641]
["bitfinex","ETHUSD",1633105082827,4.62544,3244.1,3243.7,0.003]
["bitfinex","ETHUSD",1633105083029,4.62544,3244.1,3243.0,11.4636]
["bitfinex","ETHUSD",1633105083030,3.23182,3244.0,3243.2,0.006]
["bitfinex","ETHUSD",1633105083228,0.87873111,3243.6,3243.2,0.006]
["bitfinex","ETHUSD",1633105083424,0.87873111,3243.6,3242.7,0.009]
["bitfinex","ETHUSD",1633105083625,1.11860894,3243.5,3242.7,0.93636463]
["bitfinex","ETHUSD",1633105083825,1.11860894,3243.5,3242.7,0.009]
["bitfinex","ETHUSD",1633105084029,1.11860894,3243.5,3242.8,0.009]
["bitfinex","ETHUSD",1633105084030,3.08397,3243.3,3242.8,0.009]
["bitfinex","ETHUSD",1633105084225,1.00342956,3243.1,3242.8,0.009]
["bitfinex","ETHUSD",1633105084429,1.00342956,3243.1,3242.2,0.012]
["bitfinex","ETHUSD",1633105084728,0.99872144,3243.0,3242.3,1.06637775]
["bitfinex","ETHUSD",1633105084929,0.99872144,3243.0,3242.2,0.012]
["bitfinex","ETHUSD",1633105084930,4.62618,3242.9,3242.2,0.012]
["bitfinex","ETHUSD",1633105085126,4.62618,3242.9,3242.1,0.079913]
["bitfinex","ETHUSD",1633105085127,2.91779929,3242.8,3242.4,0.012]
["bitfinex","ETHUSD",1633105085527,2.91779929,3242.8,3242.2,0.012]
["bitfinex","ETHUSD",1633105085528,0.82569628,3242.6,3242.2,0.012]
["bitfinex","ETHUSD",1633105085928,0.82569628,3242.6,3242.1,0.012]
["bitfinex","ETHUSD",1633105086128,1.20641949,3242.5,3242.1,0.012]
["bitfinex","ETHUSD",1633105086326,0.148,3242.9,3242.1,0.012]
["bitfinex","ETHUSD",1633105086605,0.148,3242.9,3241.8,0.015]
["bitfinex","ETHUSD",1633105086606,3.23235,3242.9,3241.8,0.015]
["bitfinex","ETHUSD",1633105086729,3.23235,3242.9,3241.5,0.082913]
["bitfinex","ETHUSD",1633105086730,3.24428401,3242.8,3241.7,0.015]
["bitfinex","ETHUSD",1633105086928,3.23235,3242.9,3241.9,0.015]
["bitfinex","ETHUSD",1633105086929,0.148,3242.7,3241.9,0.015]
["bitfinex","ETHUSD",1633105087127,0.97547772,3242.3,3241.7,0.78225948]
["bitfinex","ETHUSD",1633105087329,6.47052867,3242.3,3241.6,0.015]
["bitfinex","ETHUSD",1633105087528,6.47052867,3242.3,3241.8,0.015]
["bitfinex","ETHUSD",1633105087529,9.36591445,3242.3,3241.8,0.015]
["bitfinex","ETHUSD",1633105087732,9.39335454,3242.3,3241.8,0.015]
["bitfinex","ETHUSD",1633105088329,0.148,3242.2,3241.8,0.015]
["bitfinex","ETHUSD",1633105088729,0.148,3242.2,3241.2,0.018]
["bitfinex","ETHUSD",1633105088930,1.13323765,3241.7,3241.1,0.018]
["bitfinex","ETHUSD",1633105089132,3.64923022,3242.2,3241.1,0.018]
["bitfinex","ETHUSD",1633105089327,4.62783,3241.7,3241.1,0.018]
["bitfinex","ETHUSD",1633105089599,1.00662764,3241.6,3241.1,0.018]
["bitfinex","ETHUSD",1633105089730,1.00662764,3241.6,3241.0,0.93876856]
["bitfinex","ETHUSD",1633105089927,0.148,3241.6,3241.0,0.93876856]
["bitfinex","ETHUSD",1633105090127,0.148,3241.6,3241.1,0.018]
["bitfinex","ETHUSD",1633105091131,0.148,3241.6,3241.0,0.021]
["bitfinex","ETHUSD",1633105091330,1.19648008,3241.6,3241.0,0.021]
["bitfinex","ETHUSD",1633105091531,4.62827,3241.3,3241.0,0.021]
["bitfinex","ETHUSD",1633105091737,0.148,3241.6,3241.0,0.021]
["bitfinex","ETHUSD",1633105091933,0.148,3241.6,3241.1,0.7367176]
["bitfinex","ETHUSD",1633105092331,0.148,3241.6,3241.2,0.018]
["bitfinex","ETHUSD",1633105092532,4.77584,3241.6,3241.2,0.018]
["bitfinex","ETHUSD",1633105092933,0.148,3241.6,3241.2,0.018]
["bitfinex","ETHUSD",1633105094334,5.75794736,3241.6,3241.2,0.018]
["bitfinex","ETHUSD",1633105094532,1.13010736,3241.6,3241.2,0.018]
["bitfinex","ETHUSD",1633105094934,0.148,3241.6,3241.2,0.018]
["bitfinex","ETHUSD",1633105097735,6.16978,3242.4,3241.4,2.27041286]
["bitfinex","ETHUSD",1633105097936,0.185,3242.3,3241.2,0.018]
["bitfinex","ETHUSD",1633105098134,0.185,3242.3,3241.5,0.018]
["bitfinex","ETHUSD",1633105098334,0.185,3242.3,3241.9,0.81177983]
["bitfinex","ETHUSD",1633105098739,0.185,3242.3,3242.0,0.015]
["bitfinex","ETHUSD",1633105098936,1.00368354,3242.2,3242.0,0.015]
["bitfinex","ETHUSD",1633105099138,0.185,3242.1,3241.2,0.98080083]
["bitfinex","ETHUSD",1633105099336,4.81199,3242.1,3241.3,0.018]
["bitfinex","ETHUSD",1633105099739,4.81199,3242.1,3241.6,0.85342598]
["bitfinex","ETHUSD",1633105100137,4.81199,3242.1,3241.7,0.015]
["bitfinex","ETHUSD",1633105101440,0.185,3242.1,3241.7,0.015]
["bitfinex","ETHUSD",1633105103244,4.81212,3242.1,3241.7,0.015]
["bitfinex","ETHUSD",1633105103443,0.185,3242.1,3241.2,0.89839169]
["bitfinex","ETHUSD",1633105103645,0.185,3242.1,3241.2,0.018]
["bitfinex","ETHUSD",1633105103843,0.185,3242.1,3241.3,0.018]
["bitfinex","ETHUSD",1633105104244,0.185,3242.1,3241.6,0.88951195]
["bitfinex","ETHUSD",1633105104650,0.185,3242.1,3241.7,0.015]
["bitfinex","ETHUSD",1633105105247,4.81208,3242.1,3241.7,0.015]
["bitfinex","ETHUSD",1633105107153,4.81208,3242.1,3241.2,0.018]
["bitfinex","ETHUSD",1633105107618,4.81208,3242.1,3241.0,1.00959845]
["bitfinex","ETHUSD",1633105107619,0.7545767,3241.6,3241.0,1.00959845]
["bitfinex","ETHUSD",1633105107819,4.62771,3241.5,3241.0,1.00959845]
["bitfinex","ETHUSD",1633105108014,4.62771,3241.5,3241.1,0.018]
["bitfinex","ETHUSD",1633105108615,4.62771,3241.5,3241.0,0.021]
["bitfinex","ETHUSD",1633105109416,0.185,3241.4,3241.0,0.021]
["bitfinex","ETHUSD",1633105109618,4.62789,3241.3,3241.0,0.021]
["bitfinex","ETHUSD",1633105109821,0.185,3241.2,3241.0,0.021]
["bitfinex","ETHUSD",1633105110222,0.185,3241.2,3240.6,0.021]
["bitfinex","ETHUSD",1633105110418,0.185,3241.2,3240.9,0.02518095]
["bitfinex","ETHUSD",1633105110631,0.185,3241.2,3240.4,0.024]
["bitfinex","ETHUSD",1633105110632,4.62816,3241.1,3240.4,0.024]
["bitfinex","ETHUSD",1633105110821,0.185,3241.2,3240.7,1.215]
["bitfinex","ETHUSD",1633105111023,0.185,3241.2,3240.5,3.0851124]
["bitfinex","ETHUSD",1633105111222,0.94275734,3241.2,3240.4,0.003]
["bitfinex","ETHUSD",1633105111423,3.33955145,3241.1,3240.5,0.003]
["bitfinex","ETHUSD",1633105111623,0.185,3241.0,3240.5,0.003]
["bitfinex","ETHUSD",1633105111823,6.17201,3240.9,3240.3,0.26857594]
["bitfinex","ETHUSD",1633105112023,0.185,3240.8,3240.3,0.003]
["bitfinex","ETHUSD",1633105112222,0.185,3240.8,3240.4,0.003]
["bitfinex","ETHUSD",1633105112223,0.89798712,3240.6,3240.4,0.003]
["bitfinex","ETHUSD",1633105112426,0.185,3240.5,3240.4,0.003]
["bitfinex","ETHUSD",1633105112622,0.185,3240.5,3240.2,1.32389908]
["bitfinex","ETHUSD",1633105112623,0.185,3240.5,3240.3,0.003]
["bitfinex","ETHUSD",1633105112921,1.19131678,3240.4,3240.3,0.003]
["bitfinex","ETHUSD",1633105113124,1.37631678,3240.4,3240.3,0.003]
["bitfinex","ETHUSD",1633105113723,2.67031678,3240.4,3240.3,0.003]
["bitfinex","ETHUSD",1633105113924,5.67991443,3240.4,3240.3,0.003]
["bitfinex","ETHUSD",1633105114523,2.67031678,3240.4,3240.3,0.003]
["bitfinex","ETHUSD",1633105114724,5.61871051,3240.4,3240.3,0.003]
["bitfinex","ETHUSD",1633105115124,2.67031678,3240.4,3240.3,0.003]
["bitfinex","ETHUSD",1633105118325,5.59969437,3240.4,3240.3,0.003]
["bitfinex","ETHUSD",1633105118526,2.67031678,3240.4,3240.3,0.003]
["bitfinex","ETHUSD",1633105118928,4.35536572,3240.4,3240.3,0.003]
["bitfinex","ETHUSD",1633105121729,7.1932165,3240.4,3240.3,0.003]
["bitfinex","ETHUSD",1633105121928,5.50816756,3240.4,3240.3,0.003]
["bitfinex","ETHUSD",1633105123131,4.21416756,3240.4,3240.3,0.003]
["bitfinex","ETHUSD",1633105124130,5.50816756,3240.4,3240.3,0.003]
["bitfinex","ETHUSD",1633105124331,4.21416756,3240.4,3240.3,0.003]
["bitfinex","ETHUSD",1633105125336,5.50816756,3240.4,3240.3,0.003]
["bitfinex","ETHUSD",1633105126134,10.13716756,3240.4,3240.3,0.003]
["bitfinex","ETHUSD",1633105126934,10.13716756,3240.4,3240.2,1.27689908]
["bitfinex","ETHUSD",1633105127135,4.629,3240.3,3240.2,1.06409908]
["bitfinex","ETHUSD",1633105127334,4.814,3240.3,3240.2,1.06409908]
["bitfinex","ETHUSD",1633105128135,6.108,3240.3,3240.2,1.06409908]
["bitfinex","ETHUSD",1633105128336,10.73901,3240.3,3240.2,1.06409908]
["bitfinex","ETHUSD",1633105129640,9.44501,3240.3,3240.2,1.06409908]
["bitfinex","ETHUSD",1633105131245,4.814,3240.3,3240.2,1.06409908]
["bitfinex","ETHUSD",1633105131442,0.185,3240.3,3240.2,1.06409908]
["bitfinex","ETHUSD",1633105132442,0.94056732,3240.3,3240.2,1.06409908]
["bitfinex","ETHUSD",1633105133644,0.94056732,3240.3,3240.2,0.63281274]
["bitfinex","ETHUSD",1633105134844,0.94056732,3240.3,3240.2,0.38281274]
["bitfinex","ETHUSD",1633105138711,1.24380345,3240.3,3240.2,0.38281274]
["bitfinex","ETHUSD",1633105138910,2.87838984,3240.3,3240.2,0.38281274]
["bitfinex","ETHUSD",1633105140511,7.50738984,3240.3,3240.2,0.38281274]
["bitfinex","ETHUSD",1633105141143,7.50738984,3240.3,3239.7,2.46]
["bitfinex","ETHUSD",1633105141144,0.34918382,3240.2,3239.7,2.46]
["bitfinex","ETHUSD",1633105141341,0.39709745,3240.1,3239.7,2.46]
["bitfinex","ETHUSD",1633105141540,0.39709745,3240.1,3239.8,0.003]
["bitfinex","ETHUSD",1633105142345,4.63162,3240.0,3239.8,0.003]
["bitfinex","ETHUSD",1633105142542,1.34526034,3239.9,3239.8,0.003]
["bitfinex","ETHUSD",1633105142944,1.34526034,3239.9,3239.7,1.26010601]
["bitfinex","ETHUSD",1633105143142,1.34526034,3239.9,3239.5,0.03216292]
["bitfinex","ETHUSD",1633105143343,4.6315,3239.8,3239.5,0.03216292]
["bitfinex","ETHUSD",1633105143612,0.185,3239.7,3239.5,0.03216292]
["bitfinex","ETHUSD",1633105143743,0.185,3239.6,3239.5,0.03216292]
["bitfinex","ETHUSD",1633105144143,1.07288861,3239.6,3239.5,0.03216292]
["bitfinex","ETHUSD",1633105144342,0.185,3239.6,3239.5,1.32616292]
["bitfinex","ETHUSD",1633105144546,4.629,3240.2,3239.5,1.32616292]
["bitfinex","ETHUSD",1633105144547,0.185,3240.0,3239.5,4.20248306]
["bitfinex","ETHUSD",1633105144762,2.83785078,3240.4,3240.1,3.0859047]
["bitfinex","ETHUSD",1633105145345,2.83785078,3240.4,3240.2,0.76066354]
["bitfinex","ETHUSD",1633105146545,2.83785078,3240.4,3240.3,1.294]
["bitfinex","ETHUSD",1633105146947,2.83785078,3240.4,3240.2,0.76066354]
["bitfinex","ETHUSD",1633105147543,2.73785078,3240.4,3240.3,1.294]
["bitfinex","ETHUSD",1633105148144,2.73785078,3240.4,3240.2,0.76066354]
["bitfinex","ETHUSD",1633105150145,2.73785078,3240.4,3240.1,3.0859047]
["bitfinex","ETHUSD",1633105150345,2.73785078,3240.4,3240.2,1.294]
["bitfinex","ETHUSD",1633105150547,2.73785078,3240.4,3240.1,3.0859047]
["bitfinex","ETHUSD",1633105151146,2.73785078,3240.4,3240.2,1.0090147]
["bitfinex","ETHUSD",1633105153549,2.73785078,3240.4,3240.1,3.0859047]
["bitfinex","ETHUSD",1633105154549,2.73785078,3240.4,3240.1,3.79446409]
["bitfinex","ETHUSD",1633105155148,2.73785078,3240.4,3240.1,3.0859047]
["bitfinex","ETHUSD",1633105156149,2.73785078,3240.4,3240.2,1.294]
["bitfinex","ETHUSD",1633105156350,2.73785078,3240.4,3240.1,3.93568319]
["bitfinex","ETHUSD",1633105156950,2.73785078,3240.4,3240.1,8.56427319]
["bitfinex","ETHUSD",1633105157352,2.73785078,3240.4,3240.2,1.294]
["bitfinex","ETHUSD",1633105157553,2.73785078,3240.4,3240.1,3.93568319]
["bitfinex","ETHUSD",1633105159554,1.87985078,3240.4,3240.2,1.294]
["bitfinex","ETHUSD",1633105159765,0.185,3241.3,3240.6,2.61882285]
["bitfinex","ETHUSD",1633105159957,0.185,3241.3,3240.9,0.079913]
["bitfinex","ETHUSD",1633105160157,0.185,3241.3,3240.9,0.9904158]
["bitfinex","ETHUSD",1633105160358,0.003,3241.5,3240.9,1.01637027]
["bitfinex","ETHUSD",1633105160759,0.003,3241.5,3240.9,4.90366314]
["bitfinex","ETHUSD",1633105160957,0.003,3241.5,3240.9,5.70821619]
["bitfinex","ETHUSD",1633105161155,0.003,3241.5,3241.0,7.0]
["bitfinex","ETHUSD",1633105161356,0.003,3241.5,3241.4,0.079913]
["bitfinex","ETHUSD",1633105161859,0.003,3241.5,3241.4,1.15353633]
["bitfinex","ETHUSD",1633105162057,0.003,3241.5,3241.4,1.99605275]
["bitfinex","ETHUSD",1633105162458,0.003,3241.5,3241.4,2.26162869]
["bitfinex","ETHUSD",1633105162655,0.003,3241.5,3241.4,3.29005275]
["bitfinex","ETHUSD",1633105162857,0.003,3241.5,3241.4,2.21642942]
["bitfinex","ETHUSD",1633105163056,0.003,3241.5,3241.4,1.373913]
["bitfinex","ETHUSD",1633105163854,0.003,3241.5,3241.4,2.952113]
["bitfinex","ETHUSD",1633105164054,0.003,3241.5,3241.4,8.36578242]
["bitfinex","ETHUSD",1633105164459,0.003,3241.5,3241.4,7.4513873]
["bitfinex","ETHUSD",1633105165455,0.003,3241.5,3241.4,3.9513873]
["bitfinex","ETHUSD",1633105165655,0.003,3241.5,3241.4,2.952113]
["bitfinex","ETHUSD",1633105166454,0.003,3241.5,3241.4,13.841413]
["bitfinex","ETHUSD",1633105166655,0.003,3241.5,3241.4,14.85224247]
["bitfinex","ETHUSD",1633105166856,0.3531443,3241.5,3241.4,14.85224247]
["bitfinex","ETHUSD",1633105167656,0.33803173,3241.5,3241.4,13.55824247]
["bitfinex","ETHUSD",1633105167857,0.33803173,3241.5,3241.4,2.58902947]
["bitfinex","ETHUSD",1633105168060,0.33803173,3241.5,3241.4,1.01082947]
["bitfinex","ETHUSD",1633105168459,0.33803173,3241.5,3241.4,0.9253718]
["bitfinex","ETHUSD",1633105169256,0.33803173,3241.5,3241.4,6.8459618]
["bitfinex","ETHUSD",1633105169857,0.33803173,3241.5,3241.4,7.9862618]
["bitfinex","ETHUSD",1633105171062,0.33803173,3241.5,3241.4,7.06089]
["bitfinex","ETHUSD",1633105171257,0.33803173,3241.5,3241.4,4.62659]
["bitfinex","ETHUSD",1633105171459,0.33803173,3241.5,3241.4,4.42659]
["bitfinex","ETHUSD",1633105171661,2.88178041,3242.5,3241.4,4.42659]
["bitfinex","ETHUSD",1633105171860,0.185,3242.4,3241.5,0.003]
["bitfinex","ETHUSD",1633105172061,1.021267,3242.2,3241.5,0.003]
["bitfinex","ETHUSD",1633105172263,0.98350244,3242.3,3241.7,4.02511027]
["bitfinex","ETHUSD",1633105172466,0.185,3242.3,3241.7,4.02511027]
["bitfinex","ETHUSD",1633105172662,0.185,3242.3,3241.8,3.0841219]
["bitfinex","ETHUSD",1633105173362,0.185,3242.3,3241.5,0.003]
["bitfinex","ETHUSD",1633105173629,4.62747,3242.1,3241.5,0.003]
["bitfinex","ETHUSD",1633105173761,0.185,3242.0,3241.4,0.003]
["bitfinex","ETHUSD",1633105174361,1.81530937,3241.7,3241.4,0.003]
["bitfinex","ETHUSD",1633105174563,0.185,3241.6,3241.4,0.003]
["bitfinex","ETHUSD",1633105174766,0.185,3241.5,3241.4,0.003]
["bitfinex","ETHUSD",1633105175362,0.185,3241.5,3241.2,0.003]
["bitfinex","ETHUSD",1633105175562,0.185,3241.5,3241.0,0.006]
["bitfinex","ETHUSD",1633105176165,0.185,3241.5,3241.2,0.90422551]
["bitfinex","ETHUSD",1633105176628,3.2701,3241.5,3241.3,0.003]
["bitfinex","ETHUSD",1633105176965,3.2701,3241.5,3241.0,0.006]
["bitfinex","ETHUSD",1633105177763,3.2701,3241.5,3241.0,0.99296996]
["bitfinex","ETHUSD",1633105178163,3.2701,3241.5,3241.1,0.003]
["bitfinex","ETHUSD",1633105184171,3.2701,3241.5,3241.0,0.006]
["bitfinex","ETHUSD",1633105185773,7.89803,3241.5,3241.0,0.006]
["bitfinex","ETHUSD",1633105186773,0.79487909,3241.3,3241.0,0.006]
["bitfinex","ETHUSD",1633105186975,0.97987909,3241.3,3241.0,0.006]
["bitfinex","ETHUSD",1633105188174,0.185,3241.3,3241.0,0.006]
["bitfinex","ETHUSD",1633105189776,1.19330788,3241.3,3241.0,0.006]
["bitfinex","ETHUSD",1633105189976,4.62829,3241.2,3241.0,0.006]
["bitfinex","ETHUSD",1633105190177,1.19330788,3241.3,3241.0,0.006]
["bitfinex","ETHUSD",1633105191478,4.62827,3241.2,3240.7,0.006]
["bitfinex","ETHUSD",1633105191679,0.185,3241.1,3240.7,0.006]
["bitfinex","ETHUSD",1633105191879,0.185,3241.0,3240.7,0.006]
["bitfinex","ETHUSD",1633105192080,6.17122,3241.4,3240.7,0.006]
["bitfinex","ETHUSD",1633105192081,0.185,3240.9,3240.7,0.006]
["bitfinex","ETHUSD",1633105192477,4.81371,3240.9,3240.7,0.006]
["bitfinex","ETHUSD",1633105195080,0.185,3240.9,3240.7,0.006]
["bitfinex","ETHUSD",1633105195582,0.135,3240.9,3240.7,0.006]
["bitfinex","ETHUSD",1633105201184,0.31325525,3241.8,3241.2,0.87490437]
["bitfinex","ETHUSD",1633105201385,0.71938411,3242.5,3241.8,2.64092328]
["bitfinex","ETHUSD",1633105201585,0.188,3242.5,3242.2,0.728513]
["bitfinex","ETHUSD",1633105201784,0.188,3242.5,3242.3,2.62970561]
["bitfinex","ETHUSD",1633105202181,0.188,3242.5,3242.2,1.68405569]
["bitfinex","ETHUSD",1633105202382,0.188,3242.5,3242.3,1.294]
["bitfinex","ETHUSD",1633105202582,0.188,3242.5,3242.3,3.0835286]
["bitfinex","ETHUSD",1633105202583,0.003,3242.5,3242.3,3.0835286]
["bitfinex","ETHUSD",1633105202786,0.90155397,3242.5,3242.3,3.0835286]
["bitfinex","ETHUSD",1633105204583,0.90155397,3242.5,3242.3,3.07797537]
["bitfinex","ETHUSD",1633105207786,0.90155397,3242.5,3242.4,1.294]
["bitfinex","ETHUSD",1633105208386,0.90155397,3242.5,3242.4,4.62539]
["bitfinex","ETHUSD",1633105209786,0.90155397,3242.5,3242.3,3.07797537]
["bitfinex","ETHUSD",1633105211796,3.27537183,3242.0,3241.8,2.72083628]
["bitfinex","ETHUSD",1633105211996,7.82270735,3241.9,3241.8,2.64092328]
["bitfinex","ETHUSD",1633105212193,4.813,3241.9,3241.8,2.64092328]
["bitfinex","ETHUSD",1633105212391,7.73140798,3241.9,3241.8,2.64092328]
["bitfinex","ETHUSD",1633105212662,7.73140798,3241.9,3241.3,0.003]
["bitfinex","ETHUSD",1633105212663,3.08587,3241.0,3240.7,1.64220807]
["bitfinex","ETHUSD",1633105212791,2.48037744,3240.9,3240.5,0.003]
["bitfinex","ETHUSD",1633105212994,4.62994,3240.8,3240.5,0.003]
["bitfinex","ETHUSD",1633105213190,4.62994,3240.8,3240.2,0.003]
["bitfinex","ETHUSD",1633105213191,0.185,3240.7,3240.2,0.003]
["bitfinex","ETHUSD",1633105213390,0.185,3240.7,3239.7,0.006]
["bitfinex","ETHUSD",1633105213391,1.89411667,3240.6,3239.7,0.006]
["bitfinex","ETHUSD",1633105213593,0.185,3240.5,3239.6,0.006]
["bitfinex","ETHUSD",1633105213793,4.85401747,3240.2,3239.6,0.006]
["bitfinex","ETHUSD",1633105213992,5.38926554,3240.1,3239.8,2.46]
["bitfinex","ETHUSD",1633105214191,4.63107,3239.9,3239.8,0.77992766]
["bitfinex","ETHUSD",1633105214395,4.63107,3239.9,3238.7,0.079913]
["bitfinex","ETHUSD",1633105214396,0.003,3239.5,3238.9,0.003]
["bitfinex","ETHUSD",1633105214593,0.185,3239.4,3238.8,0.003]
["bitfinex","ETHUSD",1633105214794,4.12100081,3239.4,3238.5,0.56346871]
["bitfinex","ETHUSD",1633105214995,4.12100081,3239.4,3238.5,2.466]
["bitfinex","ETHUSD",1633105214996,5.923,3239.0,3238.5,2.466]
["bitfinex","ETHUSD",1633105215194,0.185,3238.9,3238.6,0.003]
["bitfinex","ETHUSD",1633105215658,0.185,3238.9,3238.8,0.006]
["bitfinex","ETHUSD",1633105216398,3.08835,3238.8,3238.2,0.012]
["bitfinex","ETHUSD",1633105216594,0.75958986,3238.4,3238.2,0.012]
["bitfinex","ETHUSD",1633105216794,0.185,3238.3,3238.2,0.012]
["bitfinex","ETHUSD",1633105217294,0.185,3238.3,3238.2,0.00422313]
["bitfinex","ETHUSD",1633105221506,0.185,3238.3,3237.6,0.00722313]
["bitfinex","ETHUSD",1633105221901,0.95618785,3237.9,3237.6,0.00722313]
["bitfinex","ETHUSD",1633105222701,0.95618785,3237.9,3237.5,0.01022313]
["bitfinex","ETHUSD",1633105223501,5.58930785,3237.9,3237.5,0.01022313]
["bitfinex","ETHUSD",1633105223900,5.58930785,3237.9,3237.4,0.01022313]
["bitfinex","ETHUSD",1633105224105,0.95801235,3237.7,3237.4,0.01022313]
["bitfinex","ETHUSD",1633105224506,0.185,3237.8,3237.4,0.01022313]
["bitfinex","ETHUSD",1633105224507,7.78152611,3237.8,3237.4,0.01022313]
["bitfinex","ETHUSD",1633105224704,4.81843,3237.8,3237.4,0.01022313]
["bitfinex","ETHUSD",1633105224902,0.185,3237.8,3237.4,0.01022313]
["bitfinex","ETHUSD",1633105225501,3.08899,3237.7,3237.4,0.01022313]
["bitfinex","ETHUSD",1633105233988,0.185,3237.8,3237.4,0.01022313]
["bitfinex","ETHUSD",1633105236388,0.185,3237.8,3237.7,0.01224401]
["bitfinex","ETHUSD",1633105236790,0.185,3237.8,3237.7,0.01946714]
["bitfinex","ETHUSD",1633105242998,62.985,3237.8,3237.7,0.01946714]
["bitfinex","ETHUSD",1633105243402,44.685,3237.8,3237.7,0.01946714]
["bitfinex","ETHUSD",1633105243599,55.485,3237.8,3237.7,0.01946714]
["bitfinex","ETHUSD",1633105243798,46.785,3237.8,3237.7,0.01946714]
["bitfinex","ETHUSD",1633105244400,101.71399651,3237.8,3237.7,0.01946714]
["bitfinex","ETHUSD",1633105244800,90.21399651,3237.8,3237.7,0.01946714]
["bitfinex","ETHUSD",1633105245003,91.21399651,3237.8,3237.7,0.01946714]
["bitfinex","ETHUSD",1633105245200,80.21399651,3237.8,3237.7,0.01946714]
["bitfinex","ETHUSD",1633105245400,83.82746618,3237.8,3237.7,0.01946714]
["bitfinex","ETHUSD",1633105245666,103.72746618,3237.8,3237.7,0.01946714]
["bitfinex","ETHUSD",1633105246603,100.03346618,3237.8,3237.7,0.01946714]
["bitfinex","ETHUSD",1633105246800,91.23346618,3237.8,3237.7,0.01946714]
["bitfinex","ETHUSD",1633105247000,102.43346618,3237.8,3237.7,0.01946714]
["bitfinex","ETHUSD",1633105247200,105.93346618,3237.8,3237.7,0.01946714]
["bitfinex","ETHUSD",1633105247399,107.22746618,3237.8,3237.7,0.01946714]
["bitfinex","ETHUSD",1633105247799,105.42746618,3237.8,3237.7,0.01946714]
["bitfinex","ETHUSD",1633105248199,103.22746618,3237.8,3237.7,0.01946714]
["bitfinex","ETHUSD",1633105248399,105.42746618,3237.8,3237.7,0.01946714]
["bitfinex","ETHUSD",1633105248667,103.19246967,3237.8,3237.7,0.01946714]
["bitfinex","ETHUSD",1633105248800,98.69246967,3237.8,3237.7,0.01946714]
["bitfinex","ETHUSD",1633105249000,95.19246967,3237.8,3237.7,0.01946714]
["bitfinex","ETHUSD",1633105249603,103.29246967,3237.8,3237.7,0.01946714]
["bitfinex","ETHUSD",1633105249999,103.49246967,3237.8,3237.7,0.01946714]
["bitfinex","ETHUSD",1633105250399,117.90246967,3237.8,3237.7,0.01946714]
["bitfinex","ETHUSD",1633105250599,121.60246967,3237.8,3237.7,0.01946714]
["bitfinex","ETHUSD",1633105250800,109.67186967,3237.8,3237.7,0.01946714]
["bitfinex","ETHUSD",1633105251399,109.67186967,3237.8,3237.7,0.02036568]
["bitfinex","ETHUSD",1633105253801,107.67186967,3237.8,3237.7,0.02036568]
["bitfinex","ETHUSD",1633105254000,127.78186967,3237.8,3237.7,0.02036568]
["bitfinex","ETHUSD",1633105254400,127.77652094,3237.8,3237.7,0.02036568]
["bitfinex","ETHUSD",1633105254600,117.87652094,3237.8,3237.7,0.02036568]
["bitfinex","ETHUSD",1633105254800,98.26652094,3237.8,3237.7,0.02036568]
["bitfinex","ETHUSD",1633105255200,93.06652094,3237.8,3237.7,0.02036568]
["bitfinex","ETHUSD",1633105255600,73.66652094,3237.8,3237.7,0.02036568]
["bitfinex","ETHUSD",1633105255800,41.16652094,3237.8,3237.7,0.02036568]
["bitfinex","ETHUSD",1633105256001,39.87252094,3237.8,3237.7,0.02036568]
["bitfinex","ETHUSD",1633105256200,38.87252094,3237.8,3237.7,0.02036568]
["bitfinex","ETHUSD",1633105256400,36.85905127,3237.8,3237.7,0.02036568]
["bitfinex","ETHUSD",1633105256603,37.85905127,3237.8,3237.7,0.02036568]
["bitfinex","ETHUSD",1633105256800,73.35905127,3237.8,3237.7,0.02036568]
["bitfinex","ETHUSD",1633105257001,64.05905127,3237.8,3237.7,0.02036568]
["bitfinex","ETHUSD",1633105257202,21.85905127,3237.8,3237.7,0.02036568]
["bitfinex","ETHUSD",1633105257404,6.35905127,3237.8,3237.7,0.02036568]
["bitfinex","ETHUSD",1633105258202,24.65905127,3237.8,3237.7,0.02036568]
["bitfinex","ETHUSD",1633105258401,53.65905127,3237.8,3237.7,0.02036568]
["bitfinex","ETHUSD",1633105259302,25.65905127,3237.8,3237.7,0.02036568]
["bitfinex","ETHUSD",1633105260102,35.55905127,3237.8,3237.7,0.02036568]
["bitfinex","ETHUSD",1633105260302,45.45305127,3237.8,3237.7,0.02036568]
["bitfinex","ETHUSD",1633105260506,33.85905127,3237.8,3237.7,0.02036568]
["bitfinex","ETHUSD",1633105260703,6.35905127,3237.8,3237.7,0.02036568]
["bitfinex","ETHUSD",1633105260909,0.185,3238.2,3237.8,1.5046509]
["bitfinex","ETHUSD",1633105261107,0.185,3238.6,3238.1,0.10415034]
["bitfinex","ETHUSD",1633105261303,0.185,3238.6,3238.1,1.27443734]
["bitfinex","ETHUSD",1633105261506,0.185,3238.6,3238.2,4.63547313]
["bitfinex","ETHUSD",1633105261703,0.185,3238.6,3238.5,0.079913]
["bitfinex","ETHUSD",1633105262102,0.185,3238.6,3238.5,0.08413613]
["bitfinex","ETHUSD",1633105265108,0.185,3238.6,3238.5,0.00422313]
["bitfinex","ETHUSD",1633105265509,0.185,3238.6,3238.3,0.00422313]
["bitfinex","ETHUSD",1633105265713,1.294,3238.5,3238.2,0.00422313]
["bitfinex","ETHUSD",1633105265911,1.62277797,3237.8,3237.7,0.01224401]
["bitfinex","ETHUSD",1633105266110,3.84716257,3237.8,3237.7,0.01224401]
["bitfinex","ETHUSD",1633105266311,8.48110257,3237.8,3237.7,0.01224401]
["bitfinex","ETHUSD",1633105266775,3.84716257,3237.8,3237.7,0.01224401]
["bitfinex","ETHUSD",1633105267373,5.14116257,3237.8,3237.7,0.01224401]
["bitfinex","ETHUSD",1633105268776,13.3,3237.7,3237.0,1.61057797]
["bitfinex","ETHUSD",1633105268978,13.3,3237.7,3236.6,0.079913]
["bitfinex","ETHUSD",1633105268979,1.61057797,3236.9,3236.8,2.46]
["bitfinex","ETHUSD",1633105269178,1.61057797,3236.8,3236.7,2.46]
["bitfinex","ETHUSD",1633105269375,16.79557797,3236.8,3236.7,2.46]
["bitfinex","ETHUSD",1633105269575,1.79557797,3236.8,3236.7,2.46]
["bitfinex","ETHUSD",1633105269778,2.63773342,3236.8,3236.7,2.46]
["bitfinex","ETHUSD",1633105271178,3.93173342,3236.8,3236.7,2.46]
["bitfinex","ETHUSD",1633105271379,2.63773342,3236.8,3236.7,2.46]
["bitfinex","ETHUSD",1633105271979,7.27292342,3236.8,3236.7,2.46]
["bitfinex","ETHUSD",1633105272578,8.30587419,3236.8,3236.7,2.46]
["bitfinex","ETHUSD",1633105272981,7.98929622,3236.8,3236.7,1.61057797]
["bitfinex","ETHUSD",1633105273179,6.69529622,3236.8,3236.7,1.61057797]
["bitfinex","ETHUSD",1633105273980,0.86499674,3236.3,3236.2,2.46]
["bitfinex","ETHUSD",1633105274179,1.04999674,3236.3,3236.2,2.46]
["bitfinex","ETHUSD",1633105274379,0.185,3236.3,3236.2,2.463]
["bitfinex","ETHUSD",1633105275179,0.185,3236.3,3236.2,0.003]
["bitfinex","ETHUSD",1633105275581,0.185,3236.3,3235.8,0.003]
["bitfinex","ETHUSD",1633105275582,1.74121931,3236.3,3235.7,0.006]
["bitfinex","ETHUSD",1633105275786,1.00616948,3236.1,3235.7,0.006]
["bitfinex","ETHUSD",1633105275981,1.19116948,3236.1,3235.7,0.006]
["bitfinex","ETHUSD",1633105276584,4.63661,3236.0,3235.7,0.006]
["bitfinex","ETHUSD",1633105276984,1.19116948,3236.1,3235.6,0.006]
["bitfinex","ETHUSD",1633105278185,1.19116948,3236.1,3235.3,0.009]
["bitfinex","ETHUSD",1633105278985,1.19116948,3236.1,3235.3,0.93291539]
["bitfinex","ETHUSD",1633105279385,0.185,3236.1,3235.6,0.079913]
["bitfinex","ETHUSD",1633105279586,0.185,3236.1,3235.4,0.009]
["bitfinex","ETHUSD",1633105279587,0.185,3236.1,3235.9,0.079913]
["bitfinex","ETHUSD",1633105279787,0.185,3236.1,3235.7,0.006]
["bitfinex","ETHUSD",1633105279987,0.185,3236.1,3236.0,0.006]
["bitfinex","ETHUSD",1633105280186,0.185,3236.1,3235.6,0.006]
["bitfinex","ETHUSD",1633105283191,0.185,3236.1,3235.8,0.97415369]
["bitfinex","ETHUSD",1633105283590,0.185,3236.1,3235.9,0.006]
["bitfinex","ETHUSD",1633105283994,0.185,3236.1,3235.6,0.006]
["bitfinex","ETHUSD",1633105284591,0.185,3236.1,3235.8,0.76101114]
["bitfinex","ETHUSD",1633105284991,0.185,3236.1,3235.9,0.006]
["bitfinex","ETHUSD",1633105285794,0.185,3236.1,3235.6,0.006]
["bitfinex","ETHUSD",1633105288194,0.185,3236.1,3236.0,0.92482137]
["bitfinex","ETHUSD",1633105288395,0.185,3236.4,3236.0,0.87482137]
["bitfinex","ETHUSD",1633105288596,11.3326,3237.4,3236.0,0.88082137]
["bitfinex","ETHUSD",1633105288597,0.185,3236.8,3236.0,0.88082137]
["bitfinex","ETHUSD",1633105288795,0.185,3236.8,3236.1,0.003]
["bitfinex","ETHUSD",1633105289198,0.185,3236.8,3236.3,0.079913]
["bitfinex","ETHUSD",1633105289398,0.185,3236.8,3236.3,0.97825571]
["bitfinex","ETHUSD",1633105289595,0.185,3236.8,3236.4,0.003]
["bitfinex","ETHUSD",1633105289995,0.185,3237.2,3236.6,0.079913]
["bitfinex","ETHUSD",1633105290394,0.185,3237.2,3236.2,0.003]
["bitfinex","ETHUSD",1633105290593,0.185,3237.2,3236.2,0.082913]
["bitfinex","ETHUSD",1633105290594,1.18856744,3237.2,3236.2,0.082913]
["bitfinex","ETHUSD",1633105290795,0.185,3237.2,3236.2,0.082913]
["bitfinex","ETHUSD",1633105290994,0.185,3237.2,3236.3,0.003]
["bitfinex","ETHUSD",1633105291594,0.185,3237.2,3236.7,0.079913]
["bitfinex","ETHUSD",1633105292398,0.98983996,3237.0,3236.7,0.079913]
["bitfinex","ETHUSD",1633105292798,0.98983996,3237.0,3236.4,0.079913]
["bitfinex","ETHUSD",1633105293195,0.98983996,3237.0,3236.5,0.003]
["bitfinex","ETHUSD",1633105294198,0.185,3236.9,3236.5,0.003]
["bitfinex","ETHUSD",1633105294401,0.185,3236.9,3236.2,0.003]
["bitfinex","ETHUSD",1633105296200,0.185,3236.9,3236.7,0.079913]
["bitfinex","ETHUSD",1633105296401,0.185,3237.2,3236.7,0.079913]
["bitfinex","ETHUSD",1633105297200,1.01308354,3237.2,3236.7,0.079913]
["bitfinex","ETHUSD",1633105297800,1.01308354,3237.2,3236.5,0.003]
["bitfinex","ETHUSD",1633105298601,1.00251392,3236.3,3236.1,0.003]
["bitfinex","ETHUSD",1633105298804,0.38482736,3237.3,3236.1,0.003]
["bitfinex","ETHUSD",1633105298805,0.185,3236.8,3236.1,0.003]
["bitfinex","ETHUSD",1633105299603,0.73381503,3236.5,3236.1,0.003]
["bitfinex","ETHUSD",1633105299801,4.8201,3236.8,3236.1,0.003]
["bitfinex","ETHUSD",1633105300403,4.8201,3236.8,3236.0,0.006]
["bitfinex","ETHUSD",1633105300801,0.81718377,3236.4,3236.0,0.006]
["bitfinex","ETHUSD",1633105301702,0.185,3236.4,3236.1,0.079913]
["bitfinex","ETHUSD",1633105302105,0.185,3236.4,3236.2,0.003]
["bitfinex","ETHUSD",1633105302503,0.185,3236.4,3236.0,0.006]
["bitfinex","ETHUSD",1633105304503,0.185,3236.4,3236.2,0.91173074]
["bitfinex","ETHUSD",1633105304906,0.185,3236.4,3236.3,0.003]
["bitfinex","ETHUSD",1633105305504,0.185,3236.4,3235.9,0.006]
["bitfinex","ETHUSD",1633105306103,0.185,3236.4,3236.1,0.99325825]
["bitfinex","ETHUSD",1633105306504,0.185,3236.4,3236.2,0.003]
["bitfinex","ETHUSD",1633105307308,0.185,3236.4,3235.8,0.006]
["bitfinex","ETHUSD",1633105307503,4.82054,3236.4,3235.8,0.006]
["bitfinex","ETHUSD",1633105308004,0.185,3236.4,3235.9,0.87674818]
["bitfinex","ETHUSD",1633105308404,0.185,3236.4,3236.0,0.006]
["bitfinex","ETHUSD",1633105309205,0.78213627,3236.3,3236.0,0.006]
["bitfinex","ETHUSD",1633105309408,0.185,3236.4,3236.0,0.006]
["bitfinex","ETHUSD",1633105310409,4.82052,3236.4,3236.0,0.006]
["bitfinex","ETHUSD",1633105310606,5.53462703,3236.4,3236.0,0.006]
["bitfinex","ETHUSD",1633105311006,5.53462703,3236.4,3235.8,0.006]
["bitfinex","ETHUSD",1633105311806,5.53462703,3236.4,3235.4,0.009]
["bitfinex","ETHUSD",1633105311807,0.83448516,3235.6,3235.4,0.009]
["bitfinex","ETHUSD",1633105312005,0.83448516,3235.6,3235.3,0.009]
["bitfinex","ETHUSD",1633105312206,0.185,3236.0,3235.3,0.009]
["bitfinex","ETHUSD",1633105312608,4.63619,3235.9,3235.3,0.009]
["bitfinex","ETHUSD",1633105313207,0.75424487,3235.8,3235.3,0.009]
["bitfinex","ETHUSD",1633105313406,4.63619,3235.9,3235.3,0.009]
["bitfinex","ETHUSD",1633105314670,4.63619,3235.9,3235.7,0.90398271]
["bitfinex","ETHUSD",1633105314807,4.63619,3235.9,3235.7,0.85398271]
["bitfinex","ETHUSD",1633105315012,4.63619,3235.9,3235.8,0.006]
["bitfinex","ETHUSD",1633105315407,4.63619,3235.9,3235.3,0.009]
["bitfinex","ETHUSD",1633105316010,0.185,3236.0,3235.6,0.92066621]
["bitfinex","ETHUSD",1633105316407,0.185,3236.0,3235.7,0.006]
["bitfinex","ETHUSD",1633105323713,0.185,3236.0,3235.8,3.09025]
["bitfinex","ETHUSD",1633105324116,0.185,3236.0,3235.9,0.006]
["bitfinex","ETHUSD",1633105324717,0.185,3236.0,3235.7,0.006]
["bitfinex","ETHUSD",1633105325920,0.185,3237.2,3235.9,0.104939]
["bitfinex","ETHUSD",1633105326121,0.185,3237.2,3236.4,0.079913]
["bitfinex","ETHUSD",1633105326319,0.185,3237.2,3236.7,3.0894496]
["bitfinex","ETHUSD",1633105326320,0.83348684,3237.0,3236.7,3.0894496]
["bitfinex","ETHUSD",1633105328182,0.83348684,3237.0,3236.5,0.003]
["bitfinex","ETHUSD",1633105329184,0.83348684,3237.0,3236.3,0.003]
["bitfinex","ETHUSD",1633105329384,0.9293065,3236.5,3236.3,0.003]
["bitfinex","ETHUSD",1633105331186,6.3647,3237.2,3236.3,0.003]
["bitfinex","ETHUSD",1633105331386,1.99162762,3237.1,3236.4,3.0897241]
["bitfinex","ETHUSD",1633105331787,1.99162762,3237.1,3236.5,0.003]
["bitfinex","ETHUSD",1633105332388,0.90785627,3236.6,3236.5,0.003]
["bitfinex","ETHUSD",1633105333592,4.3753922,3236.6,3236.0,0.006]
["bitfinex","ETHUSD",1633105333790,2.00445842,3236.5,3236.0,0.006]
["bitfinex","ETHUSD",1633105333988,2.00445842,3236.5,3235.6,0.006]
["bitfinex","ETHUSD",1633105333989,0.185,3236.4,3235.6,0.006]
["bitfinex","ETHUSD",1633105334192,0.94443797,3235.9,3235.5,0.009]
["bitfinex","ETHUSD",1633105334588,5.58059797,3235.9,3235.5,0.009]
["bitfinex","ETHUSD",1633105334789,5.58059797,3235.9,3235.2,0.009]
["bitfinex","ETHUSD",1633105335388,0.85575632,3235.4,3235.2,0.009]
["bitfinex","ETHUSD",1633105335791,4.63749,3235.3,3235.2,0.009]
["bitfinex","ETHUSD",1633105336189,0.185,3235.6,3235.2,0.009]
["bitfinex","ETHUSD",1633105338391,0.185,3235.6,3235.3,1.00544424]
["bitfinex","ETHUSD",1633105338793,0.185,3235.6,3235.4,0.009]
["bitfinex","ETHUSD",1633105339592,0.185,3235.6,3235.3,0.009]
["bitfinex","ETHUSD",1633105339793,0.185,3235.6,3235.2,0.009]
["bitfinex","ETHUSD",1633105340194,0.92718507,3235.3,3235.2,0.009]
["bitfinex","ETHUSD",1633105340396,1.11218507,3235.3,3235.2,0.009]
["bitfinex","ETHUSD",1633105341098,0.185,3235.3,3235.2,0.009]
["bitfinex","ETHUSD",1633105343897,2.52538167,3235.3,3235.2,0.009]
["bitfinex","ETHUSD",1633105344497,0.185,3235.3,3235.2,0.009]
["bitfinex","ETHUSD",1633105345499,0.185,3235.3,3234.9,0.012]
["bitfinex","ETHUSD",1633105345898,0.185,3235.3,3234.9,1.08126263]
["bitfinex","ETHUSD",1633105346302,0.185,3235.3,3235.0,0.012]
["bitfinex","ETHUSD",1633105346501,4.63741,3235.1,3235.0,0.012]
["bitfinex","ETHUSD",1633105346700,4.82241,3235.1,3235.0,0.012]
["bitfinex","ETHUSD",1633105346900,4.82241,3235.1,3234.9,0.012]
["bitfinex","ETHUSD",1633105347700,0.185,3235.1,3234.9,0.012]
["bitfinex","ETHUSD",1633105348100,3.360625,3235.7,3235.0,1.294]
["bitfinex","ETHUSD",1633105348101,0.53469823,3235.7,3235.0,1.294]
["bitfinex","ETHUSD",1633105348305,2.34105371,3235.6,3235.0,1.42407594]
["bitfinex","ETHUSD",1633105348502,0.185,3235.9,3235.1,0.27457594]
["bitfinex","ETHUSD",1633105348702,2.34093359,3235.8,3235.3,0.079913]
["bitfinex","ETHUSD",1633105348904,2.34093359,3235.8,3235.3,0.9665183]
["bitfinex","ETHUSD",1633105349101,1.0563837,3235.9,3235.4,0.009]
["bitfinex","ETHUSD",1633105349502,0.185,3235.9,3235.4,0.009]
["bitfinex","ETHUSD",1633105349701,0.185,3235.9,3235.5,3.09037]
["bitfinex","ETHUSD",1633105350100,0.53465063,3236.3,3235.6,0.006]
["bitfinex","ETHUSD",1633105350300,2.87548189,3236.3,3235.6,0.006]
["bitfinex","ETHUSD",1633105350501,0.87128938,3236.2,3235.6,0.006]
["bitfinex","ETHUSD",1633105350702,2.34079864,3236.1,3235.6,4.64151]
["bitfinex","ETHUSD",1633105350902,2.34079864,3236.1,3235.6,0.006]
["bitfinex","ETHUSD",1633105351104,2.34079864,3236.1,3235.7,0.006]
["bitfinex","ETHUSD",1633105351301,2.34079864,3236.1,3235.8,0.73075955]
["bitfinex","ETHUSD",1633105351703,2.3607658,3236.0,3235.9,0.006]
["bitfinex","ETHUSD",1633105351902,6.99685906,3236.1,3235.9,0.006]
["bitfinex","ETHUSD",1633105352103,2.36076945,3236.0,3235.9,0.006]
["bitfinex","ETHUSD",1633105352502,0.53461049,3236.6,3235.9,1.3]
["bitfinex","ETHUSD",1633105352706,1.07601012,3236.8,3236.2,3.1695088]
["bitfinex","ETHUSD",1633105352707,2.36064023,3236.5,3236.2,3.1695088]
["bitfinex","ETHUSD",1633105352905,2.36061847,3236.4,3236.2,3.1695088]
["bitfinex","ETHUSD",1633105353103,0.53459189,3236.7,3236.3,0.003]
["bitfinex","ETHUSD",1633105353503,0.82078945,3236.4,3236.3,0.003]
["bitfinex","ETHUSD",1633105354107,1.35541279,3236.4,3236.3,0.003]
["bitfinex","ETHUSD",1633105354304,0.53462832,3236.4,3236.3,0.003]
["bitfinex","ETHUSD",1633105354704,0.8910389,3236.6,3236.3,0.003]
["bitfinex","ETHUSD",1633105354705,0.53459149,3236.5,3236.3,0.003]
["bitfinex","ETHUSD",1633105356005,0.53459991,3236.5,3236.3,0.003]
["bitfinex","ETHUSD",1633105356205,0.53459951,3236.6,3236.3,0.003]
["bitfinex","ETHUSD",1633105356405,0.53460425,3236.5,3236.3,0.003]
["bitfinex","ETHUSD",1633105358207,0.5346262,3236.4,3236.3,0.003]
["bitfinex","ETHUSD",1633105360210,0.5346262,3236.4,3236.3,0.83352703]
["bitfinex","ETHUSD",1633105361010,0.7196262,3236.4,3236.3,0.003]
["bitfinex","ETHUSD",1633105362411,1.15033111,3236.4,3236.1,0.003]
["bitfinex","ETHUSD",1633105362611,0.53463402,3236.3,3235.7,0.006]
["bitfinex","ETHUSD",1633105362812,0.185,3236.2,3235.4,0.088913]
["bitfinex","ETHUSD",1633105363012,0.185,3236.2,3235.5,0.006]
["bitfinex","ETHUSD",1633105363013,0.71962801,3236.2,3235.5,0.006]
["bitfinex","ETHUSD",1633105363213,0.71962801,3236.2,3235.6,4.63549]
["bitfinex","ETHUSD",1633105363214,0.73639179,3235.9,3235.6,4.63549]
["bitfinex","ETHUSD",1633105363411,0.185,3236.0,3235.6,4.63549]
["bitfinex","ETHUSD",1633105363613,0.185,3236.0,3235.5,3.093651]
["bitfinex","ETHUSD",1633105364813,0.185,3236.0,3235.6,0.82683745]
["bitfinex","ETHUSD",1633105365212,0.185,3236.0,3235.9,0.079913]
["bitfinex","ETHUSD",1633105368014,0.185,3236.0,3235.7,10.8154]
["bitfinex","ETHUSD",1633105368213,2.35801445,3235.9,3235.7,10.8154]
["bitfinex","ETHUSD",1633105369216,2.35801445,3235.9,3235.5,3.093651]
["bitfinex","ETHUSD",1633105370213,2.35801445,3235.9,3235.5,4.04246668]
["bitfinex","ETHUSD",1633105373017,3.08665404,3235.9,3235.5,6.133851]
["bitfinex","ETHUSD",1633105373215,2.34812705,3235.8,3235.6,4.63562]
["bitfinex","ETHUSD",1633105374016,0.185,3236.0,3235.6,4.63562]
["bitfinex","ETHUSD",1633105374218,2.34202239,3235.9,3235.6,4.63562]
["bitfinex","ETHUSD",1633105374416,2.34202239,3235.9,3235.5,6.133851]
["bitfinex","ETHUSD",1633105375817,2.34202239,3235.9,3235.5,6.89171883]
["bitfinex","ETHUSD",1633105376218,0.72021713,3236.0,3235.5,6.89171883]
["bitfinex","ETHUSD",1633105377422,0.72025191,3236.0,3235.5,6.89171883]
["bitfinex","ETHUSD",1633105378022,0.185,3236.0,3235.5,6.89171883]
["bitfinex","ETHUSD",1633105378223,0.185,3236.0,3235.7,3.0903862]
["bitfinex","ETHUSD",1633105378422,0.185,3236.0,3235.8,4.63553]
["bitfinex","ETHUSD",1633105380323,0.185,3236.0,3235.7,3.0903862]
["bitfinex","ETHUSD",1633105380722,0.185,3236.0,3235.8,4.63568]
["bitfinex","ETHUSD",1633105382538,0.185,3236.0,3235.9,0.94437379]
["bitfinex","ETHUSD",1633105382923,0.185,3236.0,3235.7,3.0903862]
["bitfinex","ETHUSD",1633105383523,0.185,3236.0,3235.9,4.6357]
["bitfinex","ETHUSD",1633105383724,0.89238958,3236.4,3236.3,1.90822968]
["bitfinex","ETHUSD",1633105383927,1.25223881,3237.0,3236.7,4.51013332]
["bitfinex","ETHUSD",1633105384124,2.32301494,3237.5,3236.7,4.51013332]
["bitfinex","ETHUSD",1633105384125,1.24910141,3237.4,3236.7,5.36513332]
["bitfinex","ETHUSD",1633105384324,0.003,3237.5,3236.7,5.36513332]
["bitfinex","ETHUSD",1633105384527,0.003,3237.5,3237.2,0.72878223]
["bitfinex","ETHUSD",1633105384722,0.003,3237.5,3237.2,5.32207683]
["bitfinex","ETHUSD",1633105385723,1.42918815,3237.7,3237.2,5.32207683]
["bitfinex","ETHUSD",1633105385925,1.42918815,3237.7,3237.2,4.5932946]
["bitfinex","ETHUSD",1633105387126,0.91730914,3237.7,3237.2,4.5932946]
["bitfinex","ETHUSD",1633105387523,0.91730914,3237.7,3237.3,4.63336]
["bitfinex","ETHUSD",1633105387726,0.18021526,3237.7,3237.3,4.63336]
["bitfinex","ETHUSD",1633105388324,0.18021526,3237.7,3237.2,5.4133946]
["bitfinex","ETHUSD",1633105388525,0.18021526,3237.7,3237.2,4.5932946]
["bitfinex","ETHUSD",1633105389925,0.18021526,3237.7,3237.4,4.63317]
["bitfinex","ETHUSD",1633105391727,0.36765127,3238.0,3237.5,2.54223496]
["bitfinex","ETHUSD",1633105391930,0.185,3238.0,3237.9,0.90570252]
["bitfinex","ETHUSD",1633105392127,0.185,3238.0,3237.9,2.30490252]
["bitfinex","ETHUSD",1633105392329,1.25473895,3238.5,3237.9,2.30490252]
["bitfinex","ETHUSD",1633105392527,0.185,3238.4,3238.0,2.54041619]
["bitfinex","ETHUSD",1633105392932,0.185,3238.4,3237.9,4.22926034]
["bitfinex","ETHUSD",1633105393128,0.185,3238.4,3238.2,4.63176]
["bitfinex","ETHUSD",1633105393327,0.009,3238.5,3238.2,4.63176]
["bitfinex","ETHUSD",1633105393527,0.009,3238.5,3238.4,0.99230848]
["bitfinex","ETHUSD",1633105393728,0.009,3238.5,3238.4,2.17619225]
["bitfinex","ETHUSD",1633105394227,0.006,3238.6,3238.4,6.80757225]
["bitfinex","ETHUSD",1633105394630,0.006,3238.6,3238.5,2.60940492]
["bitfinex","ETHUSD",1633105395031,0.006,3238.6,3238.5,0.079913]
["bitfinex","ETHUSD",1633105396532,0.006,3238.6,3238.5,2.59420646]
["bitfinex","ETHUSD",1633105396730,0.006,3238.6,3238.5,0.079913]
["bitfinex","ETHUSD",1633105396929,0.006,3238.6,3238.4,6.88748525]
["bitfinex","ETHUSD",1633105398330,0.006,3238.6,3238.4,6.83748525]
["bitfinex","ETHUSD",1633105401132,0.006,3238.9,3238.5,3.85]
["bitfinex","ETHUSD",1633105401333,0.006,3238.9,3238.5,2.53899023]
["bitfinex","ETHUSD",1633105401733,0.006,3239.1,3238.7,1.294]
["bitfinex","ETHUSD",1633105401933,0.006,3239.1,3239.0,0.079913]
["bitfinex","ETHUSD",1633105402332,0.006,3239.1,3239.0,4.37772905]
["bitfinex","ETHUSD",1633105402532,0.006,3239.1,3239.0,9.00797905]
["bitfinex","ETHUSD",1633105402732,0.006,3239.1,3239.0,10.32313731]
["bitfinex","ETHUSD",1633105402931,0.006,3239.1,3239.0,10.29753703]
["bitfinex","ETHUSD",1633105403135,0.006,3239.1,3239.0,7.77989119]
["bitfinex","ETHUSD",1633105403933,0.006,3239.2,3239.0,7.77989119]
["bitfinex","ETHUSD",1633105404136,0.006,3240.1,3239.6,6.7]
["bitfinex","ETHUSD",1633105404336,0.53079192,3240.5,3239.9,0.02441625]
["bitfinex","ETHUSD",1633105404535,0.006,3240.7,3240.0,1.12784307]
["bitfinex","ETHUSD",1633105404736,0.006,3240.7,3240.6,1.11427834]
["bitfinex","ETHUSD",1633105404933,0.006,3240.7,3240.6,2.51097834]
["bitfinex","ETHUSD",1633105405336,0.006,3240.7,3240.6,3.80497834]
["bitfinex","ETHUSD",1633105405536,0.006,3240.8,3240.6,2.51097834]
["bitfinex","ETHUSD",1633105405936,0.009,3241.0,3240.6,2.51097834]
["bitfinex","ETHUSD",1633105406136,0.009,3241.0,3240.7,0.91581702]
["bitfinex","ETHUSD",1633105406535,0.009,3241.0,3240.6,3.16897834]
["bitfinex","ETHUSD",1633105406937,0.009,3241.0,3240.8,4.62773]
["bitfinex","ETHUSD",1633105407539,0.009,3241.0,3240.8,5.48631662]
["bitfinex","ETHUSD",1633105408203,0.009,3241.0,3240.8,6.78031662]
["bitfinex","ETHUSD",1633105408408,0.009,3241.0,3240.8,10.36750371]
["bitfinex","ETHUSD",1633105408605,4.97568199,3243.1,3240.9,2.756605]
["bitfinex","ETHUSD",1633105408804,0.006,3242.1,3241.0,0.003]
["bitfinex","ETHUSD",1633105409004,0.7311662,3242.0,3241.4,0.8494462]
["bitfinex","ETHUSD",1633105409203,0.7311662,3242.0,3241.4,2.3845462]
["bitfinex","ETHUSD",1633105409405,0.7311662,3242.0,3241.4,4.93784307]
["bitfinex","ETHUSD",1633105409804,0.009,3242.0,3241.5,1.05654321]
["bitfinex","ETHUSD",1633105410809,0.009,3242.0,3241.5,3.68708393]
["bitfinex","ETHUSD",1633105411012,0.009,3242.0,3241.5,1.7152]
["bitfinex","ETHUSD",1633105412611,0.81101169,3241.6,3241.5,1.7152]
["bitfinex","ETHUSD",1633105412810,0.81101169,3241.6,3241.4,0.079913]
["bitfinex","ETHUSD",1633105413010,0.81101169,3241.6,3241.2,5.66309656]
["bitfinex","ETHUSD",1633105413210,0.81101169,3241.6,3241.2,3.0841555]
["bitfinex","ETHUSD",1633105413717,0.8190372,3241.0,3240.9,0.003]
["bitfinex","ETHUSD",1633105413911,0.185,3241.3,3240.9,0.003]
["bitfinex","ETHUSD",1633105414214,0.04518,3241.9,3241.0,0.079913]
["bitfinex","ETHUSD",1633105414215,0.191,3241.7,3241.0,0.079913]
["bitfinex","ETHUSD",1633105414411,0.191,3241.7,3241.4,0.97705325]
["bitfinex","ETHUSD",1633105414811,0.191,3241.7,3241.4,1.80458351]
["bitfinex","ETHUSD",1633105415011,0.006,3241.7,3241.5,1.373913]
["bitfinex","ETHUSD",1633105415211,0.006,3241.7,3241.5,3.163843]
["bitfinex","ETHUSD",1633105415414,0.006,3241.7,3241.5,8.694883]
["bitfinex","ETHUSD",1633105415811,0.006,3241.7,3241.5,4.069043]
["bitfinex","ETHUSD",1633105416012,0.006,3241.7,3241.5,4.0690001]
["bitfinex","ETHUSD",1633105416216,0.006,3241.7,3241.5,4.9799001]
["bitfinex","ETHUSD",1633105417812,0.006,3241.7,3241.5,3.9890871]
["bitfinex","ETHUSD",1633105418817,0.006,3242.1,3242.0,5.31244442]
["bitfinex","ETHUSD",1633105419016,8.82898528,3242.9,3242.0,5.31244442]
["bitfinex","ETHUSD",1633105419017,0.79917126,3243.8,3243.5,0.82243192]
["bitfinex","ETHUSD",1633105419217,2.80506867,3244.2,3243.5,0.82243192]
["bitfinex","ETHUSD",1633105419218,0.006,3244.4,3244.1,1.36835303]
["bitfinex","ETHUSD",1633105419516,0.009,3245.0,3244.2,15.72145917]
["bitfinex","ETHUSD",1633105419719,0.009,3245.0,3244.9,6.079913]
["bitfinex","ETHUSD",1633105419915,0.009,3245.0,3244.9,2.44239126]
["bitfinex","ETHUSD",1633105420116,0.009,3245.0,3244.9,6.21661957]
["bitfinex","ETHUSD",1633105420315,0.009,3245.0,3244.9,1.78039957]
["bitfinex","ETHUSD",1633105420513,0.009,3245.0,3244.9,1.86031257]
["bitfinex","ETHUSD",1633105421120,0.009,3245.0,3244.9,1.78039957]
["bitfinex","ETHUSD",1633105421515,0.009,3245.0,3244.9,1.7555]
["bitfinex","ETHUSD",1633105422016,0.009,3245.0,3244.9,0.185]
["bitfinex","ETHUSD",1633105422216,0.009,3245.0,3244.5,3.0806738]
["bitfinex","ETHUSD",1633105422418,0.90004426,3244.6,3244.1,1.36835303]
["bitfinex","ETHUSD",1633105422617,0.009,3245.0,3244.3,3.081993]
["bitfinex","ETHUSD",1633105423017,1.01600421,3244.6,3244.3,3.081993]
["bitfinex","ETHUSD",1633105423219,1.01600421,3244.6,3244.1,1.36835303]
["bitfinex","ETHUSD",1633105423716,0.185,3244.5,3244.1,1.36835303]
["bitfinex","ETHUSD",1633105424116,0.71381861,3244.2,3244.1,1.36835303]
["bitfinex","ETHUSD",1633105425719,2.00781861,3244.2,3244.1,1.36835303]
["bitfinex","ETHUSD",1633105425919,1.54535303,3244.1,3243.7,0.003]
["bitfinex","ETHUSD",1633105426119,0.185,3244.0,3243.7,0.003]
["bitfinex","ETHUSD",1633105426319,0.185,3244.0,3243.6,0.003]
["bitfinex","ETHUSD",1633105426717,1.04915499,3243.9,3243.7,0.87004808]
["bitfinex","ETHUSD",1633105426919,0.185,3243.8,3243.7,0.87004808]
["bitfinex","ETHUSD",1633105427318,0.185,3243.8,3243.7,0.003]
["bitfinex","ETHUSD",1633105427717,0.185,3243.8,3243.6,0.003]
["bitfinex","ETHUSD",1633105429316,0.185,3243.8,3243.6,0.98256364]
["bitfinex","ETHUSD",1633105429317,1.06564847,3243.7,3243.6,0.98256364]
["bitfinex","ETHUSD",1633105429518,1.06564847,3243.7,3243.6,0.003]
["bitfinex","ETHUSD",1633105431519,2.35964847,3243.7,3243.6,0.003]
["bitfinex","ETHUSD",1633105432524,2.54464847,3243.7,3243.6,0.003]
["bitfinex","ETHUSD",1633105434924,1.25164594,3243.7,3243.6,0.003]
["bitfinex","ETHUSD",1633105435126,2.54564594,3243.7,3243.6,0.003]
["bitfinex","ETHUSD",1633105435324,1.25164594,3243.7,3243.6,0.003]
["bitfinex","ETHUSD",1633105443528,0.18599747,3243.7,3243.6,0.003]
["bitfinex","ETHUSD",1633105443730,0.18599747,3243.7,3243.6,6.71469569]
["bitfinex","ETHUSD",1633105443731,0.00099747,3243.7,3243.6,6.71469569]
["bitfinex","ETHUSD",1633105443930,2.91370606,3244.1,3243.6,6.74008075]
["bitfinex","ETHUSD",1633105444131,2.91370606,3244.1,3244.0,4.729913]
["bitfinex","ETHUSD",1633105444328,0.009,3245.0,3244.0,0.079913]
["bitfinex","ETHUSD",1633105444529,0.009,3245.0,3244.0,0.082913]
["bitfinex","ETHUSD",1633105444731,0.009,3245.0,3244.7,0.89461903]
["bitfinex","ETHUSD",1633105444931,0.009,3245.0,3244.7,1.231]
["bitfinex","ETHUSD",1633105445332,0.00107666,3244.9,3244.7,1.231]
["bitfinex","ETHUSD",1633105445930,1.01942502,3244.8,3244.7,1.231]
["bitfinex","ETHUSD",1633105446731,0.00107666,3244.9,3244.7,1.231]
["bitfinex","ETHUSD",1633105447134,0.00107666,3244.9,3244.7,5.8532]
["bitfinex","ETHUSD",1633105447733,0.00107666,3244.9,3244.8,3.84548782]
["bitfinex","ETHUSD",1633105448130,0.00107666,3244.9,3244.8,1.294]
["bitfinex","ETHUSD",1633105449534,0.00107666,3244.9,3244.8,4.01954205]
["bitfinex","ETHUSD",1633105449734,0.00107666,3244.9,3244.8,1.479]
["bitfinex","ETHUSD",1633105449934,0.00107666,3244.9,3244.8,0.185]
["bitfinex","ETHUSD",1633105450133,0.00107666,3244.9,3244.4,9.2449503]
["bitfinex","ETHUSD",1633105450332,0.00107666,3244.9,3244.6,1.294]
["bitfinex","ETHUSD",1633105450537,0.00107666,3244.9,3244.5,0.079913]
["bitfinex","ETHUSD",1633105451833,0.00107666,3244.9,3244.8,4.62185]
["bitfinex","ETHUSD",1633105453035,0.00107666,3244.9,3244.5,6.242543]
["bitfinex","ETHUSD",1633105456537,0.00107666,3244.9,3244.2,6.16344]
["bitfinex","ETHUSD",1633105456737,0.00107666,3244.9,3244.4,0.92548252]
["bitfinex","ETHUSD",1633105456938,0.00107666,3244.9,3244.2,6.16344]
["bitfinex","ETHUSD",1633105457337,0.9312363,3244.4,3244.2,6.16344]
["bitfinex","ETHUSD",1633105457541,0.00107666,3244.9,3244.3,1.294]
["bitfinex","ETHUSD",1633105457737,0.00107666,3244.9,3244.4,4.62281]
["bitfinex","ETHUSD",1633105457938,0.00107666,3244.9,3244.4,5.41387396]
["bitfinex","ETHUSD",1633105458337,0.00107666,3244.9,3244.4,4.62281]
["bitfinex","ETHUSD",1633105458740,0.00107666,3244.9,3244.4,7.7045489]
["bitfinex","ETHUSD",1633105458942,0.00107666,3244.9,3244.6,4.62256]
["bitfinex","ETHUSD",1633105459339,1.09187474,3244.7,3244.6,4.62256]
["bitfinex","ETHUSD",1633105460142,0.00107666,3244.9,3244.6,4.62256]
["bitfinex","ETHUSD",1633105460538,0.00107666,3244.9,3244.4,3.0817389]
["bitfinex","ETHUSD",1633105461542,0.92517203,3244.5,3244.4,3.0817389]
["bitfinex","ETHUSD",1633105461739,0.92517203,3244.5,3244.4,4.62287]
["bitfinex","ETHUSD",1633105461943,0.92517203,3244.5,3244.2,6.16344]
["bitfinex","ETHUSD",1633105462541,3.08323666,3244.9,3244.2,6.16344]
["bitfinex","ETHUSD",1633105462742,0.00107666,3244.9,3244.4,3.0816138]
["bitfinex","ETHUSD",1633105462940,0.00107666,3244.9,3244.7,4.6225]
["bitfinex","ETHUSD",1633105463542,0.90137829,3244.8,3244.7,4.6225]
["bitfinex","ETHUSD",1633105465608,0.00107666,3244.9,3244.7,4.6225]
["bitfinex","ETHUSD",1633105465809,0.00107666,3244.9,3244.7,6.2739]
["bitfinex","ETHUSD",1633105466609,1.19214436,3244.8,3244.7,6.2739]
["bitfinex","ETHUSD",1633105466812,1.19214436,3244.8,3244.7,9.3550392]
["bitfinex","ETHUSD",1633105467013,1.19214436,3244.8,3244.7,7.7036392]
["bitfinex","ETHUSD",1633105467410,1.19214436,3244.8,3244.7,4.6225]
["bitfinex","ETHUSD",1633105468212,2.13948883,3244.8,3244.7,4.6225]
["bitfinex","ETHUSD",1633105468411,2.13948883,3244.8,3244.4,6.243243]
["bitfinex","ETHUSD",1633105468615,1.19214436,3244.8,3244.4,6.243243]
["bitfinex","ETHUSD",1633105469511,1.19214436,3244.8,3244.5,3.0814619]
["bitfinex","ETHUSD",1633105469911,1.19214436,3244.8,3244.6,4.62266]
["bitfinex","ETHUSD",1633105470114,0.00107666,3244.9,3244.6,6.06586]
["bitfinex","ETHUSD",1633105470313,0.00107666,3244.9,3244.8,0.079913]
["bitfinex","ETHUSD",1633105470515,0.00107666,3244.9,3244.6,6.06586]
["bitfinex","ETHUSD",1633105471112,2.0910517,3244.8,3244.6,6.06586]
["bitfinex","ETHUSD",1633105471312,2.0910517,3244.8,3244.6,4.62266]
["bitfinex","ETHUSD",1633105471713,1.15897235,3244.8,3244.6,4.62266]
["bitfinex","ETHUSD",1633105473513,1.88117815,3244.8,3244.6,4.62266]
["bitfinex","ETHUSD",1633105477515,1.15897235,3244.8,3244.7,0.079913]
["bitfinex","ETHUSD",1633105477714,1.15897235,3244.8,3244.4,9.2448743]
["bitfinex","ETHUSD",1633105477916,1.15897235,3244.8,3244.4,3.0815443]
["bitfinex","ETHUSD",1633105478115,1.15897235,3244.8,3244.2,0.264913]
["bitfinex","ETHUSD",1633105478515,0.89059768,3244.6,3244.2,0.264913]
["bitfinex","ETHUSD",1633105478717,0.89059768,3244.6,3244.2,0.079913]
["bitfinex","ETHUSD",1633105478916,0.89059768,3244.6,3244.2,6.243863]
["bitfinex","ETHUSD",1633105479516,0.89059768,3244.6,3244.4,3.0820201]
["bitfinex","ETHUSD",1633105480119,0.89059768,3244.6,3244.5,4.62313]
["bitfinex","ETHUSD",1633105481119,0.00107666,3244.9,3244.5,4.62313]
["bitfinex","ETHUSD",1633105481318,0.00107666,3244.9,3244.6,0.079913]
["bitfinex","ETHUSD",1633105482118,0.90928826,3244.7,3244.6,0.079913]
["bitfinex","ETHUSD",1633105482319,0.90928826,3244.7,3244.6,6.16317]
["bitfinex","ETHUSD",1633105483719,0.00107666,3244.9,3244.6,6.16317]
["bitfinex","ETHUSD",1633105485121,1.070412,3244.8,3244.6,6.16317]
["bitfinex","ETHUSD",1633105488122,1.92241175,3244.8,3244.6,6.16317]
["bitfinex","ETHUSD",1633105490924,1.92241175,3244.8,3244.2,3.0820872]
["bitfinex","ETHUSD",1633105491326,1.92241175,3244.8,3244.1,0.079913]
["bitfinex","ETHUSD",1633105491824,1.294,3244.5,3244.0,0.003]
["bitfinex","ETHUSD",1633105492029,1.294,3244.5,3243.5,0.82543192]
["bitfinex","ETHUSD",1633105492030,0.264913,3243.7,3243.5,0.82543192]
["bitfinex","ETHUSD",1633105492229,0.185,3243.6,3243.5,0.82543192]
["bitfinex","ETHUSD",1633105492825,1.16398431,3243.6,3243.5,0.82543192]
["bitfinex","ETHUSD",1633105493030,0.185,3243.6,3243.5,0.82543192]
["bitfinex","ETHUSD",1633105493225,0.185,3243.6,3243.5,1.61635179]
["bitfinex","ETHUSD",1633105494027,1.20489684,3243.6,3243.5,0.82543192]
["bitfinex","ETHUSD",1633105497632,2.49889684,3243.6,3243.5,0.77543192]
["bitfinex","ETHUSD",1633105498430,3.28028434,3243.6,3243.5,0.77543192]
["bitfinex","ETHUSD",1633105498634,1.20489684,3243.6,3243.5,0.77543192]
["bitfinex","ETHUSD",1633105499533,0.264913,3243.7,3243.5,0.77543192]
["bitfinex","ETHUSD",1633105499733,0.264913,3243.7,3243.6,0.8283155]
["bitfinex","ETHUSD",1633105500731,0.264913,3243.7,3243.6,5.4520755]
["bitfinex","ETHUSD",1633105502932,0.264913,3243.7,3243.6,5.3721625]
["bitfinex","ETHUSD",1633105505836,0.003,3244.5,3243.7,7.5]
["bitfinex","ETHUSD",1633105506035,0.003,3244.5,3244.1,0.079913]
["bitfinex","ETHUSD",1633105506836,0.91543653,3244.5,3244.3,0.99110654]
["bitfinex","ETHUSD",1633105507037,0.91543653,3244.5,3244.4,4.62261]
["bitfinex","ETHUSD",1633105508038,0.9164578,3244.5,3244.4,4.62261]
["bitfinex","ETHUSD",1633105508640,0.9164578,3244.5,3244.3,6.16348]
["bitfinex","ETHUSD",1633105508840,0.9164578,3244.5,3244.2,0.9806497]
["bitfinex","ETHUSD",1633105509040,0.9164578,3244.5,3243.6,12.15764028]
["bitfinex","ETHUSD",1633105509243,0.9164578,3244.5,3244.4,0.01538334]
["bitfinex","ETHUSD",1633105509441,4.16909546,3244.5,3244.4,0.01538334]
["bitfinex","ETHUSD",1633105509708,4.35409546,3244.5,3244.4,0.01538334]
["bitfinex","ETHUSD",1633105510040,6.34034416,3244.5,3244.4,0.01538334]
["bitfinex","ETHUSD",1633105510241,5.57874942,3244.5,3244.4,0.01538334]
["bitfinex","ETHUSD",1633105510441,5.04634416,3244.5,3244.4,0.01538334]
["bitfinex","ETHUSD",1633105510640,5.57897347,3244.5,3244.4,0.01538334]
["bitfinex","ETHUSD",1633105511041,3.7,3244.4,3243.5,0.77543192]
["bitfinex","ETHUSD",1633105511241,0.80108824,3243.6,3243.5,0.77543192]
["bitfinex","ETHUSD",1633105511441,2.80088824,3243.6,3243.5,0.77543192]
["bitfinex","ETHUSD",1633105512241,1.9998,3243.6,3243.5,0.77543192]
["bitfinex","ETHUSD",1633105512440,0.185,3243.6,3243.5,0.77543192]
["bitfinex","ETHUSD",1633105514240,2.11286894,3243.6,3243.5,0.77543192]
["bitfinex","ETHUSD",1633105514443,3.11468184,3243.6,3243.5,0.77543192]
["bitfinex","ETHUSD",1633105515040,4.34758184,3243.6,3243.5,0.77543192]
["bitfinex","ETHUSD",1633105516241,3.11468184,3243.6,3243.5,0.77543192]
["bitfinex","ETHUSD",1633105517443,4.40868184,3243.6,3243.5,0.77543192]
["bitfinex","ETHUSD",1633105518046,3.11468184,3243.6,3243.5,0.77543192]
["bitfinex","ETHUSD",1633105518444,3.11555267,3243.6,3243.5,0.77543192]
["bitfinex","ETHUSD",1633105520049,3.06555267,3243.6,3243.5,0.77543192]
["bitfinex","ETHUSD",1633105520649,2.06373977,3243.6,3243.5,0.77543192]
["bitfinex","ETHUSD",1633105520855,0.08587083,3243.6,3243.5,0.77543192]
["bitfinex","ETHUSD",1633105521712,1.24308838,3243.6,3243.5,0.77543192]
["bitfinex","ETHUSD",1633105524854,0.08587083,3243.6,3243.5,0.77543192]
["bitfinex","ETHUSD",1633105525154,0.00087083,3243.6,3243.5,2.06943192]
["bitfinex","ETHUSD",1633105525952,0.00087083,3243.6,3243.5,2.98938231]
["bitfinex","ETHUSD",1633105526353,0.00087083,3243.6,3243.5,3.465321]
["bitfinex","ETHUSD",1633105526750,7.083e-05,3243.6,3243.5,2.54537061]
["bitfinex","ETHUSD",1633105526954,0.003,3244.5,3243.5,2.75446035]
["bitfinex","ETHUSD",1633105527154,0.003,3244.5,3244.1,0.079913]
["bitfinex","ETHUSD",1633105527351,0.003,3244.5,3244.3,4.62226]
["bitfinex","ETHUSD",1633105527554,0.003,3244.5,3244.3,7.7037171]
["bitfinex","ETHUSD",1633105528951,0.00391658,3244.5,3244.3,7.7037171]
["bitfinex","ETHUSD",1633105533555,0.00391658,3244.5,3244.2,8.04147167]
["bitfinex","ETHUSD",1633105534354,0.00391658,3244.5,3244.2,0.92824909]
["bitfinex","ETHUSD",1633105535157,0.00391658,3244.5,3243.8,3.3465207]
["bitfinex","ETHUSD",1633105535360,0.00391658,3244.5,3244.0,4.62275]
["bitfinex","ETHUSD",1633105535556,0.00391658,3244.5,3244.2,1.05141826]
["bitfinex","ETHUSD",1633105536158,0.00391658,3244.5,3244.3,0.75951603]
["bitfinex","ETHUSD",1633105536356,0.00391658,3244.5,3244.4,4.6223]
["bitfinex","ETHUSD",1633105536756,0.00391658,3244.5,3244.3,0.75951603]
["bitfinex","ETHUSD",1633105538357,0.00391658,3244.5,3244.3,4.62249]
["bitfinex","ETHUSD",1633105538558,0.00391658,3244.5,3243.8,3.3465207]
["bitfinex","ETHUSD",1633105538757,0.00391658,3244.5,3244.1,1.294]
["bitfinex","ETHUSD",1633105538957,0.00391658,3244.5,3243.8,3.3465207]
["bitfinex","ETHUSD",1633105539359,0.00391658,3244.5,3244.1,0.77526146]
["bitfinex","ETHUSD",1633105539757,0.00391658,3244.5,3244.1,1.81253686]
["bitfinex","ETHUSD",1633105540358,0.00391658,3244.5,3244.1,6.43523686]
["bitfinex","ETHUSD",1633105540759,0.00391658,3244.5,3244.1,6.51514986]
["bitfinex","ETHUSD",1633105541558,0.00391658,3244.5,3244.2,3.0814483]
["bitfinex","ETHUSD",1633105541960,0.00391658,3244.5,3244.3,1.294]
["bitfinex","ETHUSD",1633105542161,0.00391658,3244.5,3244.4,8.17886284]
["bitfinex","ETHUSD",1633105542362,0.00391658,3244.5,3244.3,0.45057594]
["bitfinex","ETHUSD",1633105542558,0.00391658,3244.5,3244.3,0.47514621]
["bitfinex","ETHUSD",1633105542760,0.00391658,3244.5,3244.3,3.02193636]
["bitfinex","ETHUSD",1633105542962,0.009,3245.0,3244.5,0.00088342]
["bitfinex","ETHUSD",1633105543164,0.009,3245.0,3244.9,12.979913]
["bitfinex","ETHUSD",1633105543359,0.009,3245.0,3244.9,0.264913]
["bitfinex","ETHUSD",1633105543758,0.006,3245.1,3244.9,1.22838804]
["bitfinex","ETHUSD",1633105543959,0.006,3245.4,3245.1,6.6]
["bitfinex","ETHUSD",1633105544163,0.006,3245.4,3245.2,4.0205665]
["bitfinex","ETHUSD",1633105544358,0.006,3245.4,3245.2,2.7265665]
["bitfinex","ETHUSD",1633105544760,0.006,3245.4,3245.2,0.185]
["bitfinex","ETHUSD",1633105544959,0.006,3245.4,3245.2,4.80502]
["bitfinex","ETHUSD",1633105545159,0.006,3245.4,3245.2,6.09902]
["bitfinex","ETHUSD",1633105545560,0.006,3245.4,3245.2,6.36459594]
["bitfinex","ETHUSD",1633105545832,0.006,3245.4,3245.2,8.67067403]
["bitfinex","ETHUSD",1633105546230,0.006,3245.4,3245.2,6.09902]
["bitfinex","ETHUSD",1633105549631,0.006,3245.4,3245.2,4.80502]
["bitfinex","ETHUSD",1633105550034,0.006,3245.4,3245.2,6.09902]
["bitfinex","ETHUSD",1633105550433,0.006,3245.4,3245.2,4.80502]
["bitfinex","ETHUSD",1633105551035,0.006,3245.4,3245.2,6.16502]
["bitfinex","ETHUSD",1633105551231,0.006,3245.4,3245.2,7.45902]
["bitfinex","ETHUSD",1633105551431,0.006,3245.4,3245.2,6.16502]
["bitfinex","ETHUSD",1633105552636,0.006,3245.4,3245.2,4.80502]
["bitfinex","ETHUSD",1633105553037,0.006,3245.4,3245.2,0.185]
["bitfinex","ETHUSD",1633105553237,0.006,3245.4,3244.5,0.003]
["bitfinex","ETHUSD",1633105554036,1.2083829,3244.9,3244.7,0.93344189]
["bitfinex","ETHUSD",1633105555238,1.2083829,3244.9,3244.5,0.003]
["bitfinex","ETHUSD",1633105555439,0.006,3245.4,3244.5,0.082913]
["bitfinex","ETHUSD",1633105556038,0.006,3245.4,3244.5,0.003]
["bitfinex","ETHUSD",1633105556242,0.94697801,3245.1,3244.5,0.96873353]
["bitfinex","ETHUSD",1633105556440,4.62327,3245.0,3244.5,0.96873353]
["bitfinex","ETHUSD",1633105556647,0.94697801,3245.1,3244.5,0.96873353]
["bitfinex","ETHUSD",1633105557040,1.11167945,3244.8,3244.5,0.003]
["bitfinex","ETHUSD",1633105558241,1.11167945,3244.8,3244.5,1.04679302]
["bitfinex","ETHUSD",1633105558440,1.11167945,3244.8,3244.5,0.003]
["bitfinex","ETHUSD",1633105559242,0.006,3245.3,3244.4,0.185]
["bitfinex","ETHUSD",1633105559443,0.86111801,3245.1,3244.5,3.08165]
["bitfinex","ETHUSD",1633105559646,0.003,3245.0,3244.4,0.185]
["bitfinex","ETHUSD",1633105559842,0.003,3245.0,3244.5,0.079913]
["bitfinex","ETHUSD",1633105560243,1.15170637,3244.9,3244.5,0.079913]
["bitfinex","ETHUSD",1633105560444,0.003,3245.0,3244.8,3.1607683]
["bitfinex","ETHUSD",1633105561245,0.003,3245.0,3244.4,4.29970752]
["bitfinex","ETHUSD",1633105561449,0.003,3245.0,3244.5,3.08144]
["bitfinex","ETHUSD",1633105561645,0.003,3245.0,3244.8,6.16183]
["bitfinex","ETHUSD",1633105562046,0.003,3245.0,3244.7,6.1624]
["bitfinex","ETHUSD",1633105562445,0.003,3245.0,3244.5,3.08144]
["bitfinex","ETHUSD",1633105563245,1.09652749,3244.6,3244.5,3.08144]
["bitfinex","ETHUSD",1633105563444,0.003,3245.0,3244.5,3.08144]
["bitfinex","ETHUSD",1633105563644,0.003,3245.0,3244.6,4.62243]
["bitfinex","ETHUSD",1633105564844,1.00777179,3244.9,3244.6,4.62243]
["bitfinex","ETHUSD",1633105565848,0.006,3245.3,3245.1,0.82744522]
["bitfinex","ETHUSD",1633105566053,0.006,3245.6,3245.5,0.82198656]
["bitfinex","ETHUSD",1633105566250,0.006,3245.6,3245.5,3.78660432]
["bitfinex","ETHUSD",1633105566450,0.006,3246.4,3246.1,0.155]
["bitfinex","ETHUSD",1633105566654,0.006,3246.4,3246.1,1.6989]
["bitfinex","ETHUSD",1633105566850,0.006,3246.4,3246.1,3.68193639]
["bitfinex","ETHUSD",1633105567053,2.466,3246.2,3246.1,9.59528639]
["bitfinex","ETHUSD",1633105567255,2.466,3246.2,3246.1,8.30128639]
["bitfinex","ETHUSD",1633105567452,0.006,3246.4,3246.1,8.30128639]
["bitfinex","ETHUSD",1633105567653,0.006,3246.4,3246.2,2.75181757]
["bitfinex","ETHUSD",1633105567851,0.006,3246.4,3246.3,0.185]
["bitfinex","ETHUSD",1633105568251,0.006,3246.4,3246.3,1.479]
["bitfinex","ETHUSD",1633105568451,0.006,3246.4,3246.3,0.185]
["bitfinex","ETHUSD",1633105569054,0.006,3246.4,3246.2,6.15816]
["bitfinex","ETHUSD",1633105569855,0.00711538,3246.4,3246.2,6.15816]
["bitfinex","ETHUSD",1633105570054,0.00711538,3246.4,3246.3,0.78354127]
["bitfinex","ETHUSD",1633105570253,0.00711538,3246.4,3246.2,6.15816]
["bitfinex","ETHUSD",1633105572256,0.00711538,3246.4,3246.3,0.75991857]
["bitfinex","ETHUSD",1633105573056,0.00711538,3246.4,3246.2,6.15816]
["bitfinex","ETHUSD",1633105574058,0.00711538,3246.4,3246.3,0.91413579]
["bitfinex","ETHUSD",1633105574260,0.00711538,3246.4,3246.2,6.15816]
["bitfinex","ETHUSD",1633105574462,1.538e-05,3246.4,3246.2,6.15816]
["bitfinex","ETHUSD",1633105574660,1.13211446,3246.7,3246.4,12.35]
["bitfinex","ETHUSD",1633105574661,0.006,3246.7,3246.4,12.35]
["bitfinex","ETHUSD",1633105574861,0.006,3246.8,3246.6,0.02440353]
["bitfinex","ETHUSD",1633105575061,0.006,3246.8,3246.7,0.21012966]
["bitfinex","ETHUSD",1633105575262,0.006,3246.8,3246.7,0.185]
["bitfinex","ETHUSD",1633105575659,0.006,3246.8,3246.7,5.72664823]
["bitfinex","ETHUSD",1633105576058,0.006,3246.8,3246.7,4.80284]
["bitfinex","ETHUSD",1633105576460,0.006,3246.8,3246.7,0.185]
["bitfinex","ETHUSD",1633105580664,0.00706263,3246.8,3246.7,0.185]
["bitfinex","ETHUSD",1633105586272,0.006,3247.3,3246.7,0.185]
["bitfinex","ETHUSD",1633105586273,0.006,3249.6,3248.9,6.93166488]
["bitfinex","ETHUSD",1633105586467,0.299,3250.0,3248.9,6.93166488]
["bitfinex","ETHUSD",1633105586468,1.5207,3250.2,3248.9,9.34816353]
["bitfinex","ETHUSD",1633105586771,6.17765039,3251.3,3248.9,9.34816353]
["bitfinex","ETHUSD",1633105586772,0.02461644,3252.5,3252.1,45.32966985]
["bitfinex","ETHUSD",1633105586972,0.009,3253.0,3251.7,40.41441946]
["bitfinex","ETHUSD",1633105586973,27.66527504,3254.4,3252.7,0.675]
["bitfinex","ETHUSD",1633105587177,0.0068,3254.8,3252.2,13.35]
["bitfinex","ETHUSD",1633105587178,2.65392933,3254.7,3254.4,9.81871206]
["bitfinex","ETHUSD",1633105587383,0.006,3255.3,3254.4,9.81871206]
["bitfinex","ETHUSD",1633105587384,0.006,3257.2,3256.4,3.8646]
["bitfinex","ETHUSD",1633105587573,0.006,3257.9,3257.2,3.09686041]
["bitfinex","ETHUSD",1633105587786,1.054,3258.7,3257.2,3.09686041]
["bitfinex","ETHUSD",1633105587787,0.08,3257.4,3257.3,3.00140701]
["bitfinex","ETHUSD",1633105587977,0.009,3259.0,3258.1,16.44060433]
["bitfinex","ETHUSD",1633105588168,0.009,3259.0,3258.1,1.4919]
["bitfinex","ETHUSD",1633105588373,0.006,3259.6,3259.4,5.95460169]
["bitfinex","ETHUSD",1633105588574,0.006,3262.4,3259.4,5.95460169]
["bitfinex","ETHUSD",1633105588575,0.006,3262.4,3262.1,7.68869913]
["bitfinex","ETHUSD",1633105588782,0.32382198,3263.1,3262.9,0.05]
["bitfinex","ETHUSD",1633105588783,0.04995766,3263.1,3262.9,0.05]
["bitfinex","ETHUSD",1633105588972,0.11555161,3263.7,3262.9,4.27082561]
["bitfinex","ETHUSD",1633105588973,0.086,3263.7,3262.9,4.27082561]
["bitfinex","ETHUSD",1633105589176,0.086,3263.7,3263.0,28.8228896]
["bitfinex","ETHUSD",1633105589178,0.01861115,3263.7,3263.0,28.8228896]
["bitfinex","ETHUSD",1633105589369,0.01861115,3263.7,3263.0,31.78744186]
["bitfinex","ETHUSD",1633105589570,3.10424388,3263.3,3263.1,38.62601286]
["bitfinex","ETHUSD",1633105589776,0.00084798,3264.3,3263.1,39.71807234]
["bitfinex","ETHUSD",1633105589974,0.00084798,3264.3,3263.5,3.84713995]
["bitfinex","ETHUSD",1633105590174,15.97248798,3264.8,3264.6,3.84713995]
["bitfinex","ETHUSD",1633105590375,0.99729223,3265.3,3264.8,3.78156307]
["bitfinex","ETHUSD",1633105590376,30.9248172,3265.0,3264.8,3.78156307]
["bitfinex","ETHUSD",1633105590571,0.006,3265.3,3265.0,17.78516427]
["bitfinex","ETHUSD",1633105590772,0.006,3265.3,3265.0,14.19807118]
["bitfinex","ETHUSD",1633105590974,0.006,3265.3,3265.0,12.85507118]
["bitfinex","ETHUSD",1633105591173,0.006,3265.9,3265.0,12.85507118]
["bitfinex","ETHUSD",1633105591174,0.00345577,3265.9,3265.1,5.1641]
["bitfinex","ETHUSD",1633105591369,0.00382152,3265.2,3265.1,5.1641]
["bitfinex","ETHUSD",1633105591568,0.85128704,3265.2,3265.1,5.1641]
["bitfinex","ETHUSD",1633105591784,13.3,3265.8,3265.0,6.94802605]
["bitfinex","ETHUSD",1633105591969,13.16782605,3265.0,3263.5,0.03814296]
["bitfinex","ETHUSD",1633105592169,13.16782605,3265.0,3263.5,0.079913]
["bitfinex","ETHUSD",1633105592170,0.079913,3264.2,3263.5,0.079913]
["bitfinex","ETHUSD",1633105592369,13.17082605,3265.0,3264.8,0.02456656]
["bitfinex","ETHUSD",1633105592576,2.0,3265.2,3265.0,1.70628704]
["bitfinex","ETHUSD",1633105592971,1.60067793,3266.5,3265.1,0.009]
["bitfinex","ETHUSD",1633105593171,1.14076454,3265.7,3265.6,0.079913]
["bitfinex","ETHUSD",1633105593368,1.79125419,3266.6,3265.1,0.003]
["bitfinex","ETHUSD",1633105593570,0.003,3266.0,3265.6,0.185]
["bitfinex","ETHUSD",1633105593772,0.003,3266.5,3265.7,0.185]
["bitfinex","ETHUSD",1633105593773,0.006,3266.5,3265.7,0.185]
["bitfinex","ETHUSD",1633105593970,0.006,3266.5,3264.3,0.003]
["bitfinex","ETHUSD",1633105593971,0.78033606,3264.4,3264.3,0.003]
["bitfinex","ETHUSD",1633105594169,13.18033606,3264.4,3264.3,0.141]
["bitfinex","ETHUSD",1633105594371,13.18033606,3264.4,3262.4,0.2156177]
["bitfinex","ETHUSD",1633105594372,7.96298596,3263.0,3262.4,0.2156177]
["bitfinex","ETHUSD",1633105594575,7.96298596,3263.0,3261.0,15.0]
["bitfinex","ETHUSD",1633105594576,5.3722821,3261.2,3260.7,7.65965]
["bitfinex","ETHUSD",1633105594771,5.3722821,3261.2,3260.9,6.2803]
["bitfinex","ETHUSD",1633105594969,5.3722821,3261.2,3261.0,0.147]
["bitfinex","ETHUSD",1633105595173,5.05,3261.3,3260.0,13.73221928]
["bitfinex","ETHUSD",1633105595373,1.94035171,3260.6,3260.1,0.02579047]
["bitfinex","ETHUSD",1633105595569,1.70885336,3261.5,3260.0,5.4346353]
["bitfinex","ETHUSD",1633105595570,0.8086786,3260.5,3260.0,5.4346353]
["bitfinex","ETHUSD",1633105595771,0.8086786,3260.5,3260.0,5.3846353]
["bitfinex","ETHUSD",1633105595772,0.003,3260.5,3260.0,5.3846353]
["bitfinex","ETHUSD",1633105596171,0.003,3260.5,3260.0,5.3786353]
["bitfinex","ETHUSD",1633105596369,0.048551,3260.5,3260.0,5.3786353]
["bitfinex","ETHUSD",1633105596572,0.003,3261.4,3260.5,0.042551]
["bitfinex","ETHUSD",1633105596775,0.003,3261.5,3261.1,0.079913]
["bitfinex","ETHUSD",1633105596974,7.87329658,3263.0,3262.8,0.042551]
["bitfinex","ETHUSD",1633105596975,5.23888358,3263.0,3262.8,0.042551]
["bitfinex","ETHUSD",1633105597172,0.003,3264.5,3264.2,0.002138]
["bitfinex","ETHUSD",1633105597371,0.003,3265.5,3264.4,0.02576028]
["bitfinex","ETHUSD",1633105597575,0.003,3265.5,3264.9,0.079913]
["bitfinex","ETHUSD",1633105597775,0.003,3267.0,3265.7,1.66405086]
["bitfinex","ETHUSD",1633105597980,2.20199936,3267.5,3265.7,1.66405086]
["bitfinex","ETHUSD",1633105597981,0.02777632,3269.4,3266.5,13.294]
["bitfinex","ETHUSD",1633105598171,0.02777632,3269.4,3267.7,0.02477577]
["bitfinex","ETHUSD",1633105598373,10.4,3269.3,3268.8,0.84246282]
["bitfinex","ETHUSD",1633105598574,15.011413,3269.1,3268.9,0.047]
["bitfinex","ETHUSD",1633105598775,15.011413,3269.1,3267.0,0.082913]
["bitfinex","ETHUSD",1633105598776,1.54092564,3268.8,3267.0,0.082913]
["bitfinex","ETHUSD",1633105598974,1.15592515,3267.9,3267.1,6.2686]
["bitfinex","ETHUSD",1633105599176,0.003,3267.5,3267.2,0.44515577]
["bitfinex","ETHUSD",1633105599374,0.003,3267.5,3267.2,0.141]
["bitfinex","ETHUSD",1633105599573,0.78955987,3267.4,3267.2,0.141]
["bitfinex","ETHUSD",1633105599772,0.78955987,3267.4,3267.3,0.147]
["bitfinex","ETHUSD",1633105599975,0.003,3267.5,3267.3,0.147]
["bitfinex","ETHUSD",1633105600172,0.9197186,3267.4,3267.3,0.15]
["bitfinex","ETHUSD",1633105600476,0.003,3267.5,3267.3,0.144]
["bitfinex","ETHUSD",1633105600671,0.003,3268.0,3267.4,0.073913]
["bitfinex","ETHUSD",1633105600874,1.54092564,3268.8,3267.5,1.0990219]
["bitfinex","ETHUSD",1633105601072,1.54092564,3268.8,3268.7,0.83767737]
["bitfinex","ETHUSD",1633105601073,1.49092564,3268.8,3268.7,0.83767737]
["bitfinex","ETHUSD",1633105601274,1.49092564,3268.8,3268.7,1.7978]
["bitfinex","ETHUSD",1633105601472,6.45e-06,3269.1,3268.8,0.794449]
["bitfinex","ETHUSD",1633105601673,0.006,3270.3,3269.1,13.3]
["bitfinex","ETHUSD",1633105601674,0.23621432,3270.0,3269.1,13.3]
["bitfinex","ETHUSD",1633105601875,0.003,3271.0,3270.9,0.033]
["bitfinex","ETHUSD",1633105602074,0.006,3274.8,3270.9,0.033]
["bitfinex","ETHUSD",1633105602277,0.25483085,3273.0,3272.6,0.98566845]
["bitfinex","ETHUSD",1633105602477,0.006,3274.4,3272.9,0.01903877]
["bitfinex","ETHUSD",1633105602478,0.1364,3274.3,3272.9,0.01903877]
["bitfinex","ETHUSD",1633105602741,0.1364,3274.3,3272.7,13.76112256]
["bitfinex","ETHUSD",1633105602742,0.1364,3274.3,3273.5,0.003]
["bitfinex","ETHUSD",1633105602876,0.1364,3274.3,3274.0,0.23448564]
["bitfinex","ETHUSD",1633105602877,0.006,3274.3,3274.0,0.23448564]
["bitfinex","ETHUSD",1633105603078,1.009,3274.5,3273.9,15.0]
["bitfinex","ETHUSD",1633105603079,0.683,3274.5,3273.9,15.0]
["bitfinex","ETHUSD",1633105603276,0.683,3274.5,3274.0,6.1112]
["bitfinex","ETHUSD",1633105603474,14.47491958,3274.4,3274.0,1.78695604]
["bitfinex","ETHUSD",1633105603674,14.47491958,3274.4,3273.5,0.003]
["bitfinex","ETHUSD",1633105603874,0.003,3274.5,3272.9,0.02512706]
["bitfinex","ETHUSD",1633105604074,0.003,3274.5,3273.0,0.23463921]
["bitfinex","ETHUSD",1633105604075,2.0,3273.3,3273.0,0.23463921]
["bitfinex","ETHUSD",1633105604274,0.0001,3273.3,3273.2,0.02548764]
["bitfinex","ETHUSD",1633105604472,0.0001,3273.3,3273.2,6.27668764]
["bitfinex","ETHUSD",1633105604672,0.0001,3273.3,3273.2,6.25126106]
["bitfinex","ETHUSD",1633105604875,0.0001,3273.3,3273.2,6.24526106]
["bitfinex","ETHUSD",1633105605076,0.0001,3273.3,3273.2,6.22068764]
["bitfinex","ETHUSD",1633105605274,0.0001,3273.3,3273.2,6.1042]
["bitfinex","ETHUSD",1633105605478,0.0001,3273.3,3273.2,6.12826975]
["bitfinex","ETHUSD",1633105605739,0.0001,3273.3,3273.2,6.1042]
["bitfinex","ETHUSD",1633105605873,0.0001,3273.3,3273.2,6.0982]
["bitfinex","ETHUSD",1633105606078,0.0001,3273.3,3273.0,0.003]
["bitfinex","ETHUSD",1633105606079,14.34278171,3273.3,3273.0,0.003]
["bitfinex","ETHUSD",1633105606277,13.18956044,3272.1,3271.9,17.28053969]
["bitfinex","ETHUSD",1633105606476,11.35,3272.0,3271.9,3.48556461]
["bitfinex","ETHUSD",1633105606680,11.35,3272.0,3271.2,0.003]
["bitfinex","ETHUSD",1633105606681,9.74600549,3271.9,3271.2,0.003]
["bitfinex","ETHUSD",1633105606884,9.74600549,3271.9,3270.9,0.01901374]
["bitfinex","ETHUSD",1633105606885,1.67936218,3271.7,3270.9,1.374e-05]
["bitfinex","ETHUSD",1633105607078,1.67936218,3271.7,3269.5,1.69205168]
["bitfinex","ETHUSD",1633105607079,0.003,3271.5,3269.7,1.374e-05]
["bitfinex","ETHUSD",1633105607280,0.003,3270.5,3269.7,1.374e-05]
["bitfinex","ETHUSD",1633105607476,0.5395,3271.5,3269.6,1.374e-05]
["bitfinex","ETHUSD",1633105607674,0.5395,3271.5,3269.5,0.003]
["bitfinex","ETHUSD",1633105607675,4.99137517,3271.4,3270.0,0.003]
["bitfinex","ETHUSD",1633105607877,4.99137517,3271.4,3269.5,0.00301374]
["bitfinex","ETHUSD",1633105607878,1.05331798,3270.4,3269.5,0.00301374]
["bitfinex","ETHUSD",1633105608076,1.05331798,3270.4,3268.5,0.006]
["bitfinex","ETHUSD",1633105608077,1.05331798,3270.4,3268.5,0.00301374]
["bitfinex","ETHUSD",1633105608281,0.003,3270.0,3268.5,0.00301374]
["bitfinex","ETHUSD",1633105608475,1.013,3270.0,3267.7,1.374e-05]
["bitfinex","ETHUSD",1633105608676,4.20267704,3269.9,3268.9,0.079913]
["bitfinex","ETHUSD",1633105608877,0.003,3270.0,3268.9,0.02590365]
["bitfinex","ETHUSD",1633105608878,0.003,3269.0,3268.9,0.02590365]
["bitfinex","ETHUSD",1633105609076,0.003,3269.0,3268.9,6.13820979]
["bitfinex","ETHUSD",1633105609077,0.006,3269.0,3268.9,6.13820979]
["bitfinex","ETHUSD",1633105609277,0.006,3269.0,3268.9,6.13520979]
["bitfinex","ETHUSD",1633105609473,0.006,3269.0,3268.9,6.1233]
["bitfinex","ETHUSD",1633105609677,0.003,3270.0,3268.9,6.14799973]
["bitfinex","ETHUSD",1633105609875,0.003,3270.0,3269.9,11.97429413]
["bitfinex","ETHUSD",1633105610076,0.003,3270.0,3269.9,6.13859413]
["bitfinex","ETHUSD",1633105610277,0.003,3270.5,3269.9,6.13859413]
["bitfinex","ETHUSD",1633105610278,0.003,3270.5,3270.0,13.303]
["bitfinex","ETHUSD",1633105610477,0.003,3270.5,3270.1,4.32224073]
["bitfinex","ETHUSD",1633105610478,9.55,3270.4,3270.1,4.32224073]
["bitfinex","ETHUSD",1633105610676,9.55,3270.4,3269.5,0.003]
["bitfinex","ETHUSD",1633105610677,0.34734916,3269.9,3269.5,0.003]
["bitfinex","ETHUSD",1633105610882,17.17391427,3269.8,3268.7,2.0]
["bitfinex","ETHUSD",1633105611075,13.447,3269.8,3268.7,2.0]
["bitfinex","ETHUSD",1633105611278,0.003,3269.5,3268.7,2.0]
["bitfinex","ETHUSD",1633105611476,1.07175445,3269.0,3268.7,1.994]
["bitfinex","ETHUSD",1633105611675,0.147,3268.9,3268.8,9.85747939]
["bitfinex","ETHUSD",1633105611876,0.147,3268.9,3268.8,0.77682223]
["bitfinex","ETHUSD",1633105612387,0.003,3269.5,3268.8,0.77682223]
["bitfinex","ETHUSD",1633105612388,0.147,3269.3,3268.8,6.89532223]
["bitfinex","ETHUSD",1633105612776,0.94130045,3269.5,3269.3,13.447]
["bitfinex","ETHUSD",1633105612777,1.225e-05,3269.4,3269.3,13.447]
["bitfinex","ETHUSD",1633105612980,0.003,3271.5,3270.0,0.34734916]
["bitfinex","ETHUSD",1633105612981,0.147,3270.2,3270.0,0.34734916]
["bitfinex","ETHUSD",1633105613180,0.78237767,3270.8,3270.1,0.79119412]
["bitfinex","ETHUSD",1633105613382,0.147,3270.6,3270.0,0.34734916]
["bitfinex","ETHUSD",1633105613580,0.003,3272.5,3271.9,1.14147801]
["bitfinex","ETHUSD",1633105613782,0.003,3272.5,3271.3,1.26644378]
["bitfinex","ETHUSD",1633105613783,1.13547801,3271.9,3271.3,1.26644378]
["bitfinex","ETHUSD",1633105613980,1.05325018,3272.0,3271.0,0.003]
["bitfinex","ETHUSD",1633105613981,2.06325018,3272.0,3271.0,0.003]
["bitfinex","ETHUSD",1633105614180,2.06325018,3272.0,3270.0,0.003]
["bitfinex","ETHUSD",1633105614181,0.40651802,3271.4,3270.0,0.003]
["bitfinex","ETHUSD",1633105614378,0.003,3271.0,3270.0,0.003]
["bitfinex","ETHUSD",1633105614577,13.447,3270.9,3269.9,0.34734916]
["bitfinex","ETHUSD",1633105614777,0.003,3270.5,3269.9,0.34734916]
["bitfinex","ETHUSD",1633105614976,0.147,3270.4,3269.9,0.34734916]
["bitfinex","ETHUSD",1633105615175,0.147,3270.4,3269.9,4.916e-05]
["bitfinex","ETHUSD",1633105615176,0.94414958,3270.3,3269.9,4.916e-05]
["bitfinex","ETHUSD",1633105615387,13.447,3270.2,3268.8,0.003]
["bitfinex","ETHUSD",1633105615581,13.447,3270.2,3268.5,2.003]
["bitfinex","ETHUSD",1633105615582,6.2,3268.8,3268.7,1.997]
["bitfinex","ETHUSD",1633105615776,0.147,3268.8,3268.7,1.997]
["bitfinex","ETHUSD",1633105615980,0.147,3269.0,3268.9,0.99359947]
["bitfinex","ETHUSD",1633105616184,0.003,3269.5,3269.0,1.71004595]
["bitfinex","ETHUSD",1633105616378,0.003,3270.0,3269.8,0.696]
["bitfinex","ETHUSD",1633105616578,0.003,3270.0,3269.9,12.22942907]
["bitfinex","ETHUSD",1633105616776,0.003,3270.0,3269.9,7.71295294]
["bitfinex","ETHUSD",1633105616976,0.003,3270.0,3269.9,1.13866476]
["bitfinex","ETHUSD",1633105617179,0.003,3270.0,3269.0,0.003]
["bitfinex","ETHUSD",1633105617377,0.003,3270.0,3268.9,0.99059947]
["bitfinex","ETHUSD",1633105617378,1.05641729,3269.1,3268.9,0.99059947]
["bitfinex","ETHUSD",1633105617579,1.05641729,3269.1,3268.0,2.03729803]
["bitfinex","ETHUSD",1633105617580,0.78734046,3268.9,3268.3,0.003]
["bitfinex","ETHUSD",1633105617778,0.78734046,3268.9,3268.2,0.003]
["bitfinex","ETHUSD",1633105617779,4.49498475,3268.8,3268.2,0.003]
["bitfinex","ETHUSD",1633105617979,0.147,3268.7,3268.0,2.0]
["bitfinex","ETHUSD",1633105618281,0.02846471,3269.5,3268.2,0.21190704]
["bitfinex","ETHUSD",1633105618282,0.147,3268.6,3268.2,0.21190704]
["bitfinex","ETHUSD",1633105618476,0.003,3269.0,3268.6,0.294]
["bitfinex","ETHUSD",1633105618477,0.15,3269.0,3268.6,0.294]
["bitfinex","ETHUSD",1633105618683,0.003,3269.5,3268.6,0.294]
["bitfinex","ETHUSD",1633105618978,0.147,3269.9,3268.8,0.25724889]
["bitfinex","ETHUSD",1633105619182,0.147,3269.9,3268.6,0.294]
["bitfinex","ETHUSD",1633105619183,13.3,3268.7,3268.6,0.294]
["bitfinex","ETHUSD",1633105619477,13.3,3268.7,3268.6,0.288]
["bitfinex","ETHUSD",1633105619680,13.3,3268.7,3268.6,0.291]
["bitfinex","ETHUSD",1633105619879,0.177,3268.6,3267.6,0.006]
["bitfinex","ETHUSD",1633105620078,0.147,3268.5,3267.4,0.003]
["bitfinex","ETHUSD",1633105620277,0.177,3268.6,3267.0,0.082913]
["bitfinex","ETHUSD",1633105620278,0.003,3269.0,3268.8,1.14665437]
["bitfinex","ETHUSD",1633105620478,0.003,3269.0,3268.8,1.1742324]
["bitfinex","ETHUSD",1633105620678,0.147,3268.9,3268.8,1.13465437]
["bitfinex","ETHUSD",1633105620876,0.147,3268.9,3267.4,0.27061458]
["bitfinex","ETHUSD",1633105620877,1.37532798,3268.7,3267.4,0.27061458]
["bitfinex","ETHUSD",1633105621077,13.3,3268.5,3266.2,0.079913]
["bitfinex","ETHUSD",1633105621283,13.3,3268.5,3266.5,0.003]
["bitfinex","ETHUSD",1633105621284,1.63825187,3267.5,3266.5,0.003]
["bitfinex","ETHUSD",1633105621480,0.02443334,3267.1,3265.5,0.003]
["bitfinex","ETHUSD",1633105621678,0.02443334,3267.1,3265.9,0.0280246]
["bitfinex","ETHUSD",1633105621679,0.003,3266.5,3265.9,0.0280246]
["bitfinex","ETHUSD",1633105621880,0.0242117,3266.0,3265.9,0.0280246]
["bitfinex","ETHUSD",1633105622078,1.7026,3266.1,3265.9,0.0280246]
["bitfinex","ETHUSD",1633105622281,0.003,3266.5,3266.1,0.815]
["bitfinex","ETHUSD",1633105622478,0.89562421,3267.4,3267.3,0.96179929]
["bitfinex","ETHUSD",1633105622479,0.147,3267.4,3267.3,0.96179929]
["bitfinex","ETHUSD",1633105622679,0.003,3267.5,3267.3,0.96179929]
["bitfinex","ETHUSD",1633105622979,0.003,3267.5,3267.3,0.95579929]
["bitfinex","ETHUSD",1633105622980,0.147,3267.4,3267.3,0.95579929]
["bitfinex","ETHUSD",1633105623181,0.147,3267.4,3267.3,2.81184779]
["bitfinex","ETHUSD",1633105623379,0.00293028,3267.4,3267.3,0.95579929]
["bitfinex","ETHUSD",1633105623581,1.07777516,3268.0,3267.4,13.44406972]
["bitfinex","ETHUSD",1633105623582,0.003,3268.0,3267.4,13.44406972]
["bitfinex","ETHUSD",1633105623786,0.003,3268.0,3267.9,13.32567909]
["bitfinex","ETHUSD",1633105623979,0.003,3268.0,3267.9,0.74176451]
["bitfinex","ETHUSD",1633105624181,0.003,3268.0,3267.9,0.71608542]
["bitfinex","ETHUSD",1633105624383,0.003,3268.0,3267.3,0.36563864]
["bitfinex","ETHUSD",1633105624583,1.00795996,3267.9,3267.4,6.1211]
["bitfinex","ETHUSD",1633105624781,1.00795996,3267.9,3267.4,6.1151]
["bitfinex","ETHUSD",1633105624981,0.147,3267.8,3267.4,6.1151]
["bitfinex","ETHUSD",1633105625180,0.147,3267.8,3267.4,6.1091]
["bitfinex","ETHUSD",1633105625382,0.147,3267.8,3266.1,0.681]
["bitfinex","ETHUSD",1633105625383,0.36863864,3266.9,3266.5,0.006]
["bitfinex","ETHUSD",1633105625582,0.36863864,3266.9,3266.1,0.681]
["bitfinex","ETHUSD",1633105625583,5.13923216,3266.8,3266.1,0.681]
["bitfinex","ETHUSD",1633105625783,1.21363122,3266.2,3266.1,0.681]
["bitfinex","ETHUSD",1633105625982,1.21363122,3266.2,3266.1,0.675]
["bitfinex","ETHUSD",1633105625983,1.36063122,3266.2,3266.1,0.675]
["bitfinex","ETHUSD",1633105626184,0.147,3266.2,3266.1,0.675]
["bitfinex","ETHUSD",1633105626388,0.147,3266.2,3266.1,4.62518399]
["bitfinex","ETHUSD",1633105626586,0.39267361,3266.9,3266.1,1.67518399]
["bitfinex","ETHUSD",1633105626587,0.36863864,3266.9,3266.1,1.67518399]
["bitfinex","ETHUSD",1633105626854,0.02527817,3267.9,3266.1,1.67518399]
["bitfinex","ETHUSD",1633105626855,0.15,3268.0,3267.3,0.70116139]
["bitfinex","ETHUSD",1633105627254,0.15,3268.0,3266.5,0.003]
["bitfinex","ETHUSD",1633105627255,0.69516139,3267.3,3266.5,0.003]
["bitfinex","ETHUSD",1633105627457,1.76258376,3265.7,3265.5,0.003]
["bitfinex","ETHUSD",1633105627658,1.76258376,3265.7,3264.0,0.006]
["bitfinex","ETHUSD",1633105627659,6.8,3265.5,3264.0,0.006]
["bitfinex","ETHUSD",1633105627856,0.147,3265.4,3264.1,6.1273]
["bitfinex","ETHUSD",1633105628055,0.147,3265.4,3264.3,0.1108]
["bitfinex","ETHUSD",1633105628255,0.71902215,3265.2,3264.6,0.77619808]
["bitfinex","ETHUSD",1633105628455,0.147,3265.4,3264.6,0.97573476]
["bitfinex","ETHUSD",1633105628757,0.147,3265.4,3264.7,0.1332]
["bitfinex","ETHUSD",1633105629154,0.147,3265.4,3264.7,0.14]
["bitfinex","ETHUSD",1633105629357,0.147,3265.4,3264.5,0.003]
["bitfinex","ETHUSD",1633105629358,0.73580727,3264.6,3264.5,0.003]
["bitfinex","ETHUSD",1633105629558,6.15266972,3264.6,3264.5,0.003]
["bitfinex","ETHUSD",1633105629764,2.31170727,3264.6,3264.1,6.0743]
["bitfinex","ETHUSD",1633105629955,0.003,3265.0,3264.7,0.36747967]
["bitfinex","ETHUSD",1633105630256,0.003,3265.5,3265.2,1.94565389]
["bitfinex","ETHUSD",1633105630459,0.147,3265.8,3265.7,1.11483704]
["bitfinex","ETHUSD",1633105630656,0.003,3266.5,3265.7,1.10883704]
["bitfinex","ETHUSD",1633105630657,0.147,3266.3,3265.7,1.10883704]
["bitfinex","ETHUSD",1633105630856,0.147,3265.9,3265.7,1.10883704]
["bitfinex","ETHUSD",1633105631057,0.147,3265.9,3265.7,1.26283704]
["bitfinex","ETHUSD",1633105631256,0.147,3265.9,3264.9,0.003]
["bitfinex","ETHUSD",1633105631257,0.85871683,3265.0,3264.9,0.003]
["bitfinex","ETHUSD",1633105631457,0.147,3265.0,3264.9,6.0713]
["bitfinex","ETHUSD",1633105631661,1.00307913,3265.0,3264.9,4.89914539]
["bitfinex","ETHUSD",1633105631856,9.71590835,3264.9,3264.7,0.663]
["bitfinex","ETHUSD",1633105632054,0.147,3264.8,3264.7,0.663]
["bitfinex","ETHUSD",1633105632255,0.147,3264.8,3264.7,0.657]
["bitfinex","ETHUSD",1633105632454,3.61590835,3264.9,3264.7,0.657]
["bitfinex","ETHUSD",1633105632455,0.5649506,3264.9,3264.8,8.65]
["bitfinex","ETHUSD",1633105632655,0.5649506,3264.9,3264.7,0.8118]
["bitfinex","ETHUSD",1633105632858,0.147,3264.8,3264.7,0.651]
["bitfinex","ETHUSD",1633105633255,0.147,3264.8,3264.7,0.595]
["bitfinex","ETHUSD",1633105633657,0.75769879,3264.5,3263.9,0.94791234]
["bitfinex","ETHUSD",1633105633858,0.75769879,3264.5,3263.0,0.003]
["bitfinex","ETHUSD",1633105633859,0.681,3263.4,3263.0,0.003]
["bitfinex","ETHUSD",1633105634058,0.681,3263.4,3262.2,0.028]
["bitfinex","ETHUSD",1633105634260,0.003,3263.0,3262.2,0.028]
["bitfinex","ETHUSD",1633105634457,0.003,3263.0,3262.3,12.2552]
["bitfinex","ETHUSD",1633105634458,1.18549838,3262.8,3262.3,12.2552]
["bitfinex","ETHUSD",1633105634658,4.45027359,3262.7,3262.3,12.2552]
["bitfinex","ETHUSD",1633105634857,3.55483408,3262.6,3262.3,12.2552]
["bitfinex","ETHUSD",1633105635054,0.147,3262.5,3262.4,0.124]
["bitfinex","ETHUSD",1633105635258,0.147,3262.5,3262.4,0.1232]
["bitfinex","ETHUSD",1633105635456,0.147,3262.5,3262.3,11.9992]
["bitfinex","ETHUSD",1633105635457,0.0008,3262.4,3262.3,11.9992]
["bitfinex","ETHUSD",1633105635656,1.7705,3262.4,3262.3,11.9992]
["bitfinex","ETHUSD",1633105635859,1.7705,3262.4,3262.3,11.9932]
["bitfinex","ETHUSD",1633105636059,22.24952577,3263.1,3262.5,1.57760641]
["bitfinex","ETHUSD",1633105636060,22.22536225,3263.1,3262.5,1.57760641]
["bitfinex","ETHUSD",1633105636258,22.22809463,3263.0,3262.5,1.17760641]
["bitfinex","ETHUSD",1633105636456,22.22809463,3263.0,3262.6,0.132]
["bitfinex","ETHUSD",1633105636655,0.147,3262.9,3262.6,0.132]
["bitfinex","ETHUSD",1633105636859,1.97518987,3262.9,3262.5,1.17760641]
["bitfinex","ETHUSD",1633105637256,24.04262785,3262.9,3262.3,0.29791758]
["bitfinex","ETHUSD",1633105637457,13.32536336,3262.4,3262.3,1.758e-05]
["bitfinex","ETHUSD",1633105637657,13.32536336,3262.4,3260.8,0.144]
["bitfinex","ETHUSD",1633105637658,7.95,3262.3,3260.8,0.144]
["bitfinex","ETHUSD",1633105637859,7.95,3262.3,3261.3,0.95736781]
["bitfinex","ETHUSD",1633105637860,0.003,3262.0,3261.3,0.95736781]
["bitfinex","ETHUSD",1633105638060,43.15514788,3262.2,3261.8,0.87140558]
["bitfinex","ETHUSD",1633105638258,43.15514788,3262.2,3261.3,1.26578187]
["bitfinex","ETHUSD",1633105638259,22.06743798,3262.1,3261.3,1.26578187]
["bitfinex","ETHUSD",1633105638457,22.06743798,3262.1,3261.4,0.1426]
["bitfinex","ETHUSD",1633105638659,22.06743798,3262.1,3261.4,0.1464]
["bitfinex","ETHUSD",1633105638860,0.98273798,3262.1,3261.4,0.1464]
["bitfinex","ETHUSD",1633105639060,0.003,3262.5,3262.1,0.85786038]
["bitfinex","ETHUSD",1633105639260,0.003,3262.5,3262.2,1.16528094]
["bitfinex","ETHUSD",1633105639462,0.003,3262.5,3262.3,0.32041762]
["bitfinex","ETHUSD",1633105639661,0.003,3262.5,3262.3,0.31441762]
["bitfinex","ETHUSD",1633105639860,0.003,3262.5,3262.3,0.43441762]
["bitfinex","ETHUSD",1633105640066,0.003,3262.5,3262.4,6.98117875]
["bitfinex","ETHUSD",1633105640259,0.003,3262.5,3262.4,1.28117875]
["bitfinex","ETHUSD",1633105640462,0.003,3262.5,3262.1,0.89457824]
["bitfinex","ETHUSD",1633105640660,0.003,3262.5,3262.2,0.22384972]
["bitfinex","ETHUSD",1633105640861,0.003,3262.5,3262.1,1.76182121]
["bitfinex","ETHUSD",1633105641059,0.003,3262.5,3262.1,0.83857824]
["bitfinex","ETHUSD",1633105641261,0.003,3262.5,3262.1,0.83257824]
["bitfinex","ETHUSD",1633105641462,0.003,3262.5,3261.5,0.003]
["bitfinex","ETHUSD",1633105641463,0.27484008,3262.1,3261.5,0.003]
["bitfinex","ETHUSD",1633105641660,9.42595449,3261.9,3260.5,0.003]
["bitfinex","ETHUSD",1633105641864,0.147,3261.8,3260.5,0.003]
["bitfinex","ETHUSD",1633105642068,0.003,3262.0,3260.8,0.079913]
["bitfinex","ETHUSD",1633105642264,0.003,3262.0,3261.7,0.92335042]
["bitfinex","ETHUSD",1633105642464,0.72296157,3262.7,3261.7,0.92335042]
["bitfinex","ETHUSD",1633105642465,4.59732,3264.1,3262.9,3.6]
["bitfinex","ETHUSD",1633105642664,0.147,3262.9,3262.0,0.32360332]
["bitfinex","ETHUSD",1633105642864,1.14330999,3262.8,3262.0,0.003]
["bitfinex","ETHUSD",1633105643064,0.147,3262.7,3262.0,0.003]
["bitfinex","ETHUSD",1633105643264,2.2948,3262.7,3261.9,0.003]
["bitfinex","ETHUSD",1633105643464,0.0252481,3262.4,3261.3,0.006]
["bitfinex","ETHUSD",1633105643663,0.0252481,3262.4,3260.6,0.009]
["bitfinex","ETHUSD",1633105643664,0.02537828,3261.6,3260.6,0.009]
["bitfinex","ETHUSD",1633105643865,0.147,3261.5,3260.6,0.009]
["bitfinex","ETHUSD",1633105644064,0.147,3261.5,3261.0,1.15106472]
["bitfinex","ETHUSD",1633105644462,0.0016113,3261.4,3261.2,1.97202748]
["bitfinex","ETHUSD",1633105644669,0.0016113,3261.4,3261.3,0.25214487]
["bitfinex","ETHUSD",1633105644864,0.0016113,3261.4,3261.3,0.006]
["bitfinex","ETHUSD",1633105645063,0.1486113,3261.4,3261.3,0.006]
["bitfinex","ETHUSD",1633105645264,1.09847968,3261.4,3261.3,0.006]
["bitfinex","ETHUSD",1633105645465,1.09847968,3261.4,3260.1,0.012]
["bitfinex","ETHUSD",1633105645466,5.15693335,3261.4,3260.1,0.012]
["bitfinex","ETHUSD",1633105645662,5.15693335,3261.4,3260.0,0.015]
["bitfinex","ETHUSD",1633105645663,2.13275716,3261.4,3260.0,0.015]
["bitfinex","ETHUSD",1633105646062,2.13275716,3261.4,3260.3,1.07167486]
["bitfinex","ETHUSD",1633105646263,2.13275716,3261.4,3260.0,0.015]
["bitfinex","ETHUSD",1633105646264,0.95525356,3260.9,3260.0,0.015]
["bitfinex","ETHUSD",1633105646467,0.147,3260.8,3260.4,0.012]
["bitfinex","ETHUSD",1633105646864,0.147,3260.8,3260.0,0.015]
["bitfinex","ETHUSD",1633105647270,2.66100338,3260.4,3260.0,0.015]
["bitfinex","ETHUSD",1633105647469,1.46494316,3259.9,3258.0,0.03804607]
["bitfinex","ETHUSD",1633105647674,0.147,3259.8,3258.2,0.22301513]
["bitfinex","ETHUSD",1633105647867,1.46494316,3259.9,3258.2,0.22301513]
["bitfinex","ETHUSD",1633105647868,0.003,3259.0,3258.2,0.22301513]
["bitfinex","ETHUSD",1633105648069,2.65233751,3259.8,3258.6,50.37178263]
["bitfinex","ETHUSD",1633105648269,1.46494316,3259.9,3259.0,0.003]
["bitfinex","ETHUSD",1633105648468,1.46494316,3259.9,3259.1,0.90954475]
["bitfinex","ETHUSD",1633105648666,1.46494316,3259.9,3259.6,0.93397409]
["bitfinex","ETHUSD",1633105648667,1.41494316,3259.9,3259.6,0.93397409]
["bitfinex","ETHUSD",1633105648870,1.41494316,3259.9,3259.1,0.03780613]
["bitfinex","ETHUSD",1633105649065,1.35701916,3259.9,3259.0,0.003]
["bitfinex","ETHUSD",1633105649265,3.52115262,3259.8,3259.0,0.003]
["bitfinex","ETHUSD",1633105649466,1.35701916,3259.9,3258.9,0.003]
["bitfinex","ETHUSD",1633105649672,3.683,3261.9,3260.2,7.00072811]
["bitfinex","ETHUSD",1633105649872,0.003,3262.0,3261.9,14.6047573]
["bitfinex","ETHUSD",1633105650070,3.09767075,3263.9,3261.9,14.6047573]
["bitfinex","ETHUSD",1633105650071,0.148591,3264.1,3262.1,0.003]
["bitfinex","ETHUSD",1633105650270,2.001,3264.9,3262.6,13.3]
["bitfinex","ETHUSD",1633105650271,1.35047459,3264.3,3262.6,13.3]
["bitfinex","ETHUSD",1633105650467,1.35047459,3264.3,3263.0,0.003]
["bitfinex","ETHUSD",1633105650668,3.13340396,3264.3,3263.5,0.003]
["bitfinex","ETHUSD",1633105651067,0.147,3264.2,3262.8,0.006]
["bitfinex","ETHUSD",1633105651270,0.147,3264.2,3262.9,0.003]
["bitfinex","ETHUSD",1633105651468,0.02511058,3263.8,3262.9,0.003]
["bitfinex","ETHUSD",1633105651667,1.55162744,3263.2,3262.2,0.99092977]
["bitfinex","ETHUSD",1633105652070,0.02511058,3263.8,3262.4,4.59599]
["bitfinex","ETHUSD",1633105652269,0.001,3264.9,3262.4,4.59599]
["bitfinex","ETHUSD",1633105652472,0.02476513,3264.1,3262.5,0.21162312]
["bitfinex","ETHUSD",1633105652669,0.02476513,3264.1,3262.5,0.34152256]
["bitfinex","ETHUSD",1633105652868,0.02476513,3264.1,3262.6,0.006]
["bitfinex","ETHUSD",1633105653069,0.85509003,3263.9,3262.6,0.006]
["bitfinex","ETHUSD",1633105653269,0.85509003,3263.9,3262.5,0.009]
["bitfinex","ETHUSD",1633105653270,1.00209003,3263.9,3262.5,0.009]
["bitfinex","ETHUSD",1633105653468,1.00209003,3263.9,3262.4,0.009]
["bitfinex","ETHUSD",1633105653668,1.00209003,3263.9,3262.2,0.009]
["bitfinex","ETHUSD",1633105654069,1.03104531,3262.6,3262.2,0.009]
["bitfinex","ETHUSD",1633105654274,0.147,3263.9,3263.0,1.07673222]
["bitfinex","ETHUSD",1633105654670,1.48270364,3264.4,3263.1,0.003]
["bitfinex","ETHUSD",1633105654671,0.147,3264.4,3263.1,0.003]
["bitfinex","ETHUSD",1633105654871,0.00176912,3263.3,3263.1,0.003]
["bitfinex","ETHUSD",1633105656074,7.697,3263.2,3263.1,0.003]
["bitfinex","ETHUSD",1633105656271,0.17229257,3263.2,3263.1,0.003]
["bitfinex","ETHUSD",1633105656471,0.02407832,3264.2,3263.6,0.78950279]
["bitfinex","ETHUSD",1633105656678,0.147,3264.8,3263.6,0.78950279]
["bitfinex","ETHUSD",1633105656873,0.147,3264.8,3264.0,0.147]
["bitfinex","ETHUSD",1633105657069,0.006,3265.2,3264.0,0.147]
["bitfinex","ETHUSD",1633105657270,0.001,3265.8,3264.1,9.15]
["bitfinex","ETHUSD",1633105657471,0.001,3265.8,3264.0,0.147]
["bitfinex","ETHUSD",1633105657472,0.75998379,3264.8,3264.5,0.003]
["bitfinex","ETHUSD",1633105657676,0.147,3264.7,3264.5,0.003]
["bitfinex","ETHUSD",1633105657875,0.147,3264.7,3264.3,0.003]
["bitfinex","ETHUSD",1633105658073,0.147,3264.7,3264.1,0.003]
["bitfinex","ETHUSD",1633105658271,0.147,3264.7,3264.6,0.003]
["bitfinex","ETHUSD",1633105658473,0.94550279,3263.6,3263.3,0.003]
["bitfinex","ETHUSD",1633105658674,1.99129622,3263.4,3263.1,0.003]
["bitfinex","ETHUSD",1633105658872,0.147,3263.3,3263.1,0.003]
["bitfinex","ETHUSD",1633105659275,0.147,3262.8,3262.2,0.003]
["bitfinex","ETHUSD",1633105659472,0.02456603,3262.5,3262.2,0.003]
["bitfinex","ETHUSD",1633105659674,3.0652211,3262.7,3262.3,0.94538574]
["bitfinex","ETHUSD",1633105659874,0.147,3262.8,3262.3,0.94538574]
["bitfinex","ETHUSD",1633105660073,0.147,3262.8,3262.4,0.003]
["bitfinex","ETHUSD",1633105660276,1.11319865,3262.7,3262.4,0.003]
["bitfinex","ETHUSD",1633105660471,1.11319865,3262.7,3262.2,0.003]
["bitfinex","ETHUSD",1633105661472,1.83786801,3262.7,3262.2,0.003]
["bitfinex","ETHUSD",1633105661877,1.11319865,3262.7,3262.2,0.003]
["bitfinex","ETHUSD",1633105662075,0.147,3262.8,3262.2,0.003]
["bitfinex","ETHUSD",1633105662877,0.85816946,3262.8,3262.2,0.73717037]
["bitfinex","ETHUSD",1633105663073,0.89743033,3262.3,3262.2,0.003]
["bitfinex","ETHUSD",1633105663276,0.89743033,3262.3,3262.1,0.003]
["bitfinex","ETHUSD",1633105663477,0.89743033,3262.3,3262.2,0.003]
["bitfinex","ETHUSD",1633105663874,0.85816946,3262.8,3262.2,0.003]
["bitfinex","ETHUSD",1633105664075,1.00516946,3262.8,3262.2,0.003]
["bitfinex","ETHUSD",1633105664275,0.294,3262.8,3262.2,0.003]
["bitfinex","ETHUSD",1633105664477,0.147,3262.8,3262.2,0.003]
["bitfinex","ETHUSD",1633105664678,0.147,3262.8,3262.2,1.5758]
["bitfinex","ETHUSD",1633105664881,0.147,3262.8,3262.2,1.8883539]
["bitfinex","ETHUSD",1633105665079,0.87170327,3263.5,3262.3,0.003]
["bitfinex","ETHUSD",1633105665483,0.00149429,3262.8,3262.3,0.003]
["bitfinex","ETHUSD",1633105665679,0.00149429,3262.8,3262.2,0.003]
["bitfinex","ETHUSD",1633105665983,1.13322997,3262.7,3262.2,0.003]
["bitfinex","ETHUSD",1633105666183,1.13322997,3262.7,3262.0,0.003]
["bitfinex","ETHUSD",1633105666579,1.13322997,3262.7,3261.5,0.006]
["bitfinex","ETHUSD",1633105667180,0.00149429,3262.8,3261.6,0.99667139]
["bitfinex","ETHUSD",1633105667580,0.00149429,3262.8,3261.7,0.003]
["bitfinex","ETHUSD",1633105667581,0.00249429,3262.8,3261.7,0.003]
["bitfinex","ETHUSD",1633105667985,0.00249429,3262.8,3261.7,4.60034]
["bitfinex","ETHUSD",1633105668182,1.05618359,3262.2,3262.1,0.70747184]
["bitfinex","ETHUSD",1633105668383,0.70751791,3262.7,3261.8,0.003]
["bitfinex","ETHUSD",1633105668783,0.70751791,3262.7,3261.5,0.006]
["bitfinex","ETHUSD",1633105668982,0.00249429,3262.8,3261.6,4.5974]
["bitfinex","ETHUSD",1633105669185,0.00249429,3262.8,3262.7,13.95751791]
["bitfinex","ETHUSD",1633105669389,0.13203843,3264.0,3263.5,1.76237313]
["bitfinex","ETHUSD",1633105669585,0.13203843,3264.0,3263.5,3.56637313]
["bitfinex","ETHUSD",1633105669784,1.15336412,3263.9,3263.5,3.56637313]
["bitfinex","ETHUSD",1633105670183,0.77588945,3263.7,3263.5,3.56637313]
["bitfinex","ETHUSD",1633105670383,1.15336412,3263.9,3263.5,3.56637313]
["bitfinex","ETHUSD",1633105671385,1.72891655,3263.6,3263.5,3.56637313]
["bitfinex","ETHUSD",1633105671588,4.37057034,3263.4,3263.0,0.003]
["bitfinex","ETHUSD",1633105671888,4.37057034,3263.4,3261.8,4.03348165]
["bitfinex","ETHUSD",1633105671889,0.02534309,3263.2,3261.8,4.03348165]
["bitfinex","ETHUSD",1633105672089,4.37057034,3263.4,3262.7,0.6095]
["bitfinex","ETHUSD",1633105672090,0.003,3263.0,3262.7,0.6095]
["bitfinex","ETHUSD",1633105672287,0.003,3263.1,3262.7,2.0834]
["bitfinex","ETHUSD",1633105672484,0.003,3263.1,3262.6,0.26557594]
["bitfinex","ETHUSD",1633105672684,0.003,3263.0,3262.0,0.003]
["bitfinex","ETHUSD",1633105672884,0.003,3263.0,3261.9,0.003]
["bitfinex","ETHUSD",1633105672885,1.07739511,3262.5,3261.9,0.003]
["bitfinex","ETHUSD",1633105673084,0.003,3263.0,3261.8,0.74706043]
["bitfinex","ETHUSD",1633105673287,0.003,3263.0,3262.4,4.5958]
["bitfinex","ETHUSD",1633105673887,0.003,3263.0,3262.5,0.75274516]
["bitfinex","ETHUSD",1633105674084,0.003,3263.0,3262.0,1.80261992]
["bitfinex","ETHUSD",1633105674485,0.003,3263.0,3262.0,6.39917992]
["bitfinex","ETHUSD",1633105674749,0.003,3263.0,3262.2,0.31992993]
["bitfinex","ETHUSD",1633105674885,0.003,3263.0,3262.4,3.0634305]
["bitfinex","ETHUSD",1633105675088,0.003,3263.0,3262.1,6.1314]
["bitfinex","ETHUSD",1633105675487,4.59759,3262.9,3262.1,6.1314]
["bitfinex","ETHUSD",1633105675886,0.003,3263.0,3261.8,0.003]
["bitfinex","ETHUSD",1633105676084,1.18485087,3262.6,3262.2,0.7561176]
["bitfinex","ETHUSD",1633105676285,0.92686767,3262.8,3261.8,0.003]
["bitfinex","ETHUSD",1633105676687,0.00130469,3262.9,3262.0,4.59677]
["bitfinex","ETHUSD",1633105677085,0.00130469,3262.9,3262.0,4.59977]
["bitfinex","ETHUSD",1633105677285,0.00130469,3262.9,3262.0,0.003]
["bitfinex","ETHUSD",1633105677687,0.8092829,3262.3,3261.8,0.003]
["bitfinex","ETHUSD",1633105677889,0.00130469,3262.9,3261.8,0.003]
["bitfinex","ETHUSD",1633105678686,1.06985973,3262.5,3261.8,0.003]
["bitfinex","ETHUSD",1633105679290,0.147,3262.4,3261.8,0.003]
["bitfinex","ETHUSD",1633105679488,0.147,3262.4,3261.7,0.959]
["bitfinex","ETHUSD",1633105679489,0.02507095,3262.1,3261.7,0.959]
["bitfinex","ETHUSD",1633105679692,1.33549422,3262.0,3261.7,0.959]
["bitfinex","ETHUSD",1633105679891,0.9957725,3261.9,3261.7,0.959]
["bitfinex","ETHUSD",1633105680088,0.9957725,3261.9,3261.7,0.0001]
["bitfinex","ETHUSD",1633105680089,0.35925408,3261.8,3261.7,0.0001]
["bitfinex","ETHUSD",1633105680293,0.147,3261.8,3261.7,0.0001]
["bitfinex","ETHUSD",1633105680588,0.49157077,3261.8,3261.7,0.0001]
["bitfinex","ETHUSD",1633105680790,0.147,3261.8,3261.7,0.0001]
["bitfinex","ETHUSD",1633105680992,0.137,3261.8,3261.7,0.0001]
["bitfinex","ETHUSD",1633105681590,22.048208,3261.8,3261.7,0.0001]
["bitfinex","ETHUSD",1633105681793,0.21470012,3261.6,3260.0,0.012]
["bitfinex","ETHUSD",1633105681990,0.147,3261.5,3260.0,0.012]
["bitfinex","ETHUSD",1633105682189,1.157,3261.5,3259.4,0.015]
["bitfinex","ETHUSD",1633105682390,0.147,3261.5,3259.4,0.015]
["bitfinex","ETHUSD",1633105682591,0.73146786,3260.9,3259.7,1.46336089]
["bitfinex","ETHUSD",1633105682891,0.73146786,3260.9,3259.8,0.012]
["bitfinex","ETHUSD",1633105683091,0.147,3261.5,3259.8,0.012]
["bitfinex","ETHUSD",1633105683493,1.19631058,3260.5,3259.8,0.012]
["bitfinex","ETHUSD",1633105683756,0.12891337,3260.5,3259.8,1.512]
["bitfinex","ETHUSD",1633105683890,0.12891337,3260.5,3259.8,1.5]
["bitfinex","ETHUSD",1633105684091,0.147,3261.5,3259.9,1.05225369]
["bitfinex","ETHUSD",1633105684491,0.147,3261.5,3260.0,0.012]
["bitfinex","ETHUSD",1633105684892,0.17168564,3261.5,3260.0,0.012]
["bitfinex","ETHUSD",1633105685092,1.10706709,3260.3,3260.0,0.012]
["bitfinex","ETHUSD",1633105685293,3.77098315,3260.2,3260.0,0.012]
["bitfinex","ETHUSD",1633105685493,9.06703843,3259.9,3259.8,1.5]
["bitfinex","ETHUSD",1633105685695,12.28843843,3259.8,3259.2,0.003]
["bitfinex","ETHUSD",1633105685897,0.46331332,3259.7,3258.3,0.009]
["bitfinex","ETHUSD",1633105686100,0.02531916,3259.1,3258.1,1.28289908]
["bitfinex","ETHUSD",1633105686305,0.02531916,3259.1,3257.3,0.003]
["bitfinex","ETHUSD",1633105686306,1.52958384,3258.0,3257.3,0.003]
["bitfinex","ETHUSD",1633105686497,1.52958384,3258.0,3257.0,0.003]
["bitfinex","ETHUSD",1633105686498,0.8322663,3257.4,3257.0,0.006]
["bitfinex","ETHUSD",1633105686760,3.07045,3257.9,3257.0,0.006]
["bitfinex","ETHUSD",1633105686761,4.63048634,3257.7,3257.0,0.006]
["bitfinex","ETHUSD",1633105686897,32.81567,3257.3,3257.0,0.006]
["bitfinex","ETHUSD",1633105687096,1.54090637,3257.1,3256.3,0.003]
["bitfinex","ETHUSD",1633105687295,3.07223,3256.8,3256.3,0.003]
["bitfinex","ETHUSD",1633105687495,0.30112998,3256.6,3255.6,0.006]
["bitfinex","ETHUSD",1633105687698,2.21237149,3256.0,3255.6,0.006]
["bitfinex","ETHUSD",1633105687894,0.21484208,3255.8,3255.6,0.006]
["bitfinex","ETHUSD",1633105688092,0.147,3255.7,3255.6,0.006]
["bitfinex","ETHUSD",1633105688295,0.147,3255.7,3255.5,0.003]
["bitfinex","ETHUSD",1633105688296,0.147,3255.7,3255.5,0.87175902]
["bitfinex","ETHUSD",1633105688696,0.147,3255.7,3255.6,0.006]
["bitfinex","ETHUSD",1633105688894,0.147,3255.7,3255.5,0.87171137]
["bitfinex","ETHUSD",1633105689295,0.003,3256.5,3255.6,11.6]
["bitfinex","ETHUSD",1633105689494,0.90549698,3256.3,3255.5,0.87171137]
["bitfinex","ETHUSD",1633105690297,0.90549698,3256.3,3256.1,0.85664539]
["bitfinex","ETHUSD",1633105691298,0.003,3256.5,3256.1,0.85664539]
["bitfinex","ETHUSD",1633105691497,0.003,3256.5,3256.3,0.90549698]
["bitfinex","ETHUSD",1633105692098,0.003,3257.0,3256.3,0.90549698]
["bitfinex","ETHUSD",1633105692299,0.003,3257.0,3256.7,2.00785018]
["bitfinex","ETHUSD",1633105692496,0.003,3257.0,3256.3,0.90549698]
["bitfinex","ETHUSD",1633105692766,0.15,3257.0,3256.3,0.90549698]
["bitfinex","ETHUSD",1633105693295,1.1008661,3256.8,3256.3,0.90549698]
["bitfinex","ETHUSD",1633105693695,0.003,3257.0,3256.3,0.90549698]
["bitfinex","ETHUSD",1633105694098,0.92560299,3256.6,3256.3,0.90549698]
["bitfinex","ETHUSD",1633105694496,0.89030799,3256.6,3256.3,0.90549698]
["bitfinex","ETHUSD",1633105694698,0.86339033,3256.5,3256.3,0.90549698]
["bitfinex","ETHUSD",1633105695097,0.86339033,3256.5,3256.3,0.87419698]
["bitfinex","ETHUSD",1633105695496,0.147,3256.4,3256.3,0.87419698]
["bitfinex","ETHUSD",1633105696502,13.25,3256.3,3254.6,0.009]
["bitfinex","ETHUSD",1633105696700,0.95148202,3254.7,3254.6,0.009]
["bitfinex","ETHUSD",1633105696901,1.24556245,3256.4,3254.4,0.012]
["bitfinex","ETHUSD",1633105696902,0.18486859,3256.4,3254.4,0.012]
["bitfinex","ETHUSD",1633105697100,0.18486859,3256.4,3254.0,0.015]
["bitfinex","ETHUSD",1633105697101,0.147,3255.4,3254.0,0.015]
["bitfinex","ETHUSD",1633105697301,0.147,3255.4,3254.2,0.9037692]
["bitfinex","ETHUSD",1633105697302,0.72440758,3254.8,3254.2,0.9037692]
["bitfinex","ETHUSD",1633105697503,2.02313052,3255.4,3253.1,0.47898722]
["bitfinex","ETHUSD",1633105697504,0.9037692,3253.3,3253.1,0.47898722]
["bitfinex","ETHUSD",1633105697702,0.9037692,3253.3,3252.6,2.46]
["bitfinex","ETHUSD",1633105697703,0.84306916,3252.7,3252.6,2.46]
["bitfinex","ETHUSD",1633105697904,1.87023788,3252.7,3252.6,8.6089]
["bitfinex","ETHUSD",1633105698104,1.02716872,3252.7,3252.2,0.003]
["bitfinex","ETHUSD",1633105698306,0.90505588,3252.7,3252.2,0.003]
["bitfinex","ETHUSD",1633105698500,0.147,3253.0,3252.8,0.77451465]
["bitfinex","ETHUSD",1633105698761,0.147,3253.0,3252.2,0.003]
["bitfinex","ETHUSD",1633105699102,0.147,3253.0,3251.9,0.02503352]
["bitfinex","ETHUSD",1633105699302,0.147,3253.0,3252.0,0.006]
["bitfinex","ETHUSD",1633105699502,0.147,3253.0,3251.7,0.028]
["bitfinex","ETHUSD",1633105699503,0.02543881,3252.6,3251.7,0.028]
["bitfinex","ETHUSD",1633105699702,0.47896723,3252.5,3251.7,0.028]
["bitfinex","ETHUSD",1633105699900,1.00514701,3251.8,3251.7,0.028]
["bitfinex","ETHUSD",1633105700115,0.003,3252.5,3252.2,0.31779446]
["bitfinex","ETHUSD",1633105700299,0.070994,3252.4,3252.2,0.31779446]
["bitfinex","ETHUSD",1633105700503,3.92951976,3252.3,3251.5,0.003]
["bitfinex","ETHUSD",1633105700704,0.147,3252.2,3251.5,0.003]
["bitfinex","ETHUSD",1633105700912,0.147,3252.2,3251.3,0.003]
["bitfinex","ETHUSD",1633105701101,4.4,3252.1,3250.7,2.45670034]
["bitfinex","ETHUSD",1633105701304,0.85368516,3252.3,3250.7,2.45670034]
["bitfinex","ETHUSD",1633105701305,0.147,3252.0,3250.7,2.45670034]
["bitfinex","ETHUSD",1633105701605,0.147,3252.0,3250.7,3.2612413]
["bitfinex","ETHUSD",1633105701606,1.04141345,3250.8,3250.7,3.2612413]
["bitfinex","ETHUSD",1633105701801,0.003,3251.5,3250.8,0.73717288]
["bitfinex","ETHUSD",1633105702201,0.15,3251.5,3250.8,0.73717288]
["bitfinex","ETHUSD",1633105702601,4.61458,3251.3,3250.8,0.73717288]
["bitfinex","ETHUSD",1633105702804,1.04261717,3251.2,3250.8,0.73717288]
["bitfinex","ETHUSD",1633105703003,1.01092017,3251.2,3251.0,0.003]
["bitfinex","ETHUSD",1633105703203,2.30243987,3251.2,3251.1,0.006]
["bitfinex","ETHUSD",1633105703403,1.33645163,3251.2,3250.8,0.69617288]
["bitfinex","ETHUSD",1633105704402,2.31991851,3251.2,3250.8,0.69617288]
["bitfinex","ETHUSD",1633105704604,1.27459363,3251.2,3250.8,0.69617288]
["bitfinex","ETHUSD",1633105704802,1.27459363,3251.2,3250.4,0.003]
["bitfinex","ETHUSD",1633105704803,0.76649519,3250.6,3250.4,0.003]
["bitfinex","ETHUSD",1633105705005,0.33629769,3250.5,3250.4,0.003]
["bitfinex","ETHUSD",1633105705204,0.147,3250.5,3248.0,0.06092636]
["bitfinex","ETHUSD",1633105705405,0.003,3250.0,3249.8,0.97560722]
["bitfinex","ETHUSD",1633105705807,0.003,3250.5,3249.9,14.02484925]
["bitfinex","ETHUSD",1633105706210,0.47720419,3250.6,3250.5,0.90479219]
["bitfinex","ETHUSD",1633105706607,0.48620419,3250.6,3250.5,0.90479219]
["bitfinex","ETHUSD",1633105706812,4.19e-06,3250.6,3250.5,0.90479219]
["bitfinex","ETHUSD",1633105707007,0.003,3252.0,3251.8,1.02558605]
["bitfinex","ETHUSD",1633105707211,0.147,3251.9,3251.8,1.02558605]
["bitfinex","ETHUSD",1633105707409,0.003,3252.0,3251.8,1.02558605]
["bitfinex","ETHUSD",1633105707607,0.003,3253.0,3251.9,8.26078466]
["bitfinex","ETHUSD",1633105707809,0.003,3253.0,3252.2,0.25402598]
["bitfinex","ETHUSD",1633105708009,0.003,3253.0,3252.6,0.02569833]
["bitfinex","ETHUSD",1633105708208,0.003,3253.0,3252.5,0.9265]
["bitfinex","ETHUSD",1633105708606,0.003,3253.0,3251.9,3.12808107]
["bitfinex","ETHUSD",1633105708807,0.003,3253.0,3251.8,1.35840933]
["bitfinex","ETHUSD",1633105709005,0.003,3253.0,3251.9,3.11361301]
["bitfinex","ETHUSD",1633105709207,0.003,3253.0,3252.1,1.79184673]
["bitfinex","ETHUSD",1633105709807,1.10415725,3253.0,3252.1,3.0734]
["bitfinex","ETHUSD",1633105710007,1.10415725,3253.0,3251.9,0.003]
["bitfinex","ETHUSD",1633105710206,1.10415725,3253.0,3252.8,0.75257805]
["bitfinex","ETHUSD",1633105710406,0.003,3253.0,3252.8,0.75257805]
["bitfinex","ETHUSD",1633105711407,0.147,3253.4,3253.3,0.94435656]
["bitfinex","ETHUSD",1633105711609,0.003,3253.5,3253.3,2.07245656]
["bitfinex","ETHUSD",1633105712210,0.87827,3254.0,3253.4,10.25]
["bitfinex","ETHUSD",1633105712407,0.87827,3254.0,3253.3,2.07245656]
["bitfinex","ETHUSD",1633105712408,0.87811849,3253.6,3253.3,0.94435656]
["bitfinex","ETHUSD",1633105712608,0.87827,3254.0,3253.5,0.003]
["bitfinex","ETHUSD",1633105712810,0.147,3253.9,3253.5,0.003]
["bitfinex","ETHUSD",1633105713009,0.147,3253.9,3253.4,0.003]
["bitfinex","ETHUSD",1633105713207,0.147,3253.9,3253.4,0.71704893]
["bitfinex","ETHUSD",1633105713406,0.147,3253.9,3253.4,0.003]
["bitfinex","ETHUSD",1633105713606,0.147,3253.9,3253.5,0.003]
["bitfinex","ETHUSD",1633105713865,1.15717398,3253.8,3253.5,0.003]
["bitfinex","ETHUSD",1633105714065,0.147,3253.7,3253.5,0.003]
["bitfinex","ETHUSD",1633105714269,0.147,3253.7,3253.4,0.003]
["bitfinex","ETHUSD",1633105714773,1.75828367,3253.3,3252.7,0.003]
["bitfinex","ETHUSD",1633105714968,0.147,3253.2,3252.6,0.003]
["bitfinex","ETHUSD",1633105715172,0.83558751,3253.3,3252.7,0.96719673]
["bitfinex","ETHUSD",1633105715371,0.83558751,3253.3,3252.8,0.02493521]
["bitfinex","ETHUSD",1633105715568,0.83558751,3253.3,3253.2,0.79438492]
["bitfinex","ETHUSD",1633105715768,0.83558751,3253.3,3252.9,0.003]
["bitfinex","ETHUSD",1633105716271,0.83558751,3253.3,3253.2,1.10315394]
["bitfinex","ETHUSD",1633105716470,0.83558751,3253.3,3252.9,0.003]
["bitfinex","ETHUSD",1633105716666,0.83558751,3253.3,3253.2,5.506703]
["bitfinex","ETHUSD",1633105716876,0.00839597,3254.8,3253.7,1.00332815]
["bitfinex","ETHUSD",1633105717074,0.147,3254.7,3254.0,0.003]
["bitfinex","ETHUSD",1633105717281,4.60988,3254.3,3254.0,0.003]
["bitfinex","ETHUSD",1633105717476,0.94324991,3253.6,3253.5,0.006]
["bitfinex","ETHUSD",1633105717877,4.75688,3254.3,3253.3,0.006]
["bitfinex","ETHUSD",1633105718078,0.76113855,3254.2,3253.5,0.80757151]
["bitfinex","ETHUSD",1633105718275,0.76113855,3254.2,3253.5,0.00172977]
["bitfinex","ETHUSD",1633105718477,4.6104,3254.0,3253.6,0.003]
["bitfinex","ETHUSD",1633105718675,0.148,3254.1,3253.6,0.003]
["bitfinex","ETHUSD",1633105718676,0.147,3253.9,3253.6,0.003]
["bitfinex","ETHUSD",1633105719280,1.19591849,3253.8,3253.6,0.003]
["bitfinex","ETHUSD",1633105720080,0.147,3253.9,3253.6,1.503]
["bitfinex","ETHUSD",1633105720581,0.147,3253.9,3253.7,0.003]
["bitfinex","ETHUSD",1633105720979,0.001,3254.1,3253.7,0.003]
["bitfinex","ETHUSD",1633105721179,0.001,3254.1,3253.8,1.82222495]
["bitfinex","ETHUSD",1633105721579,0.001,3254.1,3253.9,0.003]
["bitfinex","ETHUSD",1633105722581,0.147,3255.2,3253.9,0.003]
["bitfinex","ETHUSD",1633105722783,0.147,3255.2,3254.5,0.003]
["bitfinex","ETHUSD",1633105723383,0.80258205,3254.9,3254.5,0.003]
["bitfinex","ETHUSD",1633105723580,0.147,3254.8,3253.9,0.88691467]
["bitfinex","ETHUSD",1633105723784,0.147,3254.7,3254.0,0.006]
["bitfinex","ETHUSD",1633105723983,1.02790303,3254.2,3254.0,0.006]
["bitfinex","ETHUSD",1633105725285,1.17490303,3254.2,3254.0,0.006]
["bitfinex","ETHUSD",1633105725482,1.17490303,3254.2,3253.7,0.006]
["bitfinex","ETHUSD",1633105726486,1.17490303,3254.2,3253.8,0.73138846]
["bitfinex","ETHUSD",1633105726687,1.17490303,3254.2,3253.7,0.006]
["bitfinex","ETHUSD",1633105726886,1.17490303,3254.2,3253.9,0.006]
["bitfinex","ETHUSD",1633105728288,0.147,3254.2,3253.9,0.9401377]
["bitfinex","ETHUSD",1633105728689,0.147,3254.2,3254.0,0.006]
["bitfinex","ETHUSD",1633105729490,4.75801,3254.2,3254.0,0.006]
["bitfinex","ETHUSD",1633105729688,1.09639006,3254.1,3254.0,0.006]
["bitfinex","ETHUSD",1633105732090,2.39039006,3254.1,3254.0,0.006]
["bitfinex","ETHUSD",1633105732895,0.147,3254.7,3254.0,0.006]
["bitfinex","ETHUSD",1633105733093,0.147,3254.7,3253.4,1.08707188]
["bitfinex","ETHUSD",1633105733094,1.08707188,3252.9,3252.7,0.006]
["bitfinex","ETHUSD",1633105733293,15.4329788,3252.8,3252.5,0.003]
["bitfinex","ETHUSD",1633105733493,15.4329788,3252.8,3251.9,0.009]
["bitfinex","ETHUSD",1633105733494,0.28196295,3252.6,3251.9,0.009]
["bitfinex","ETHUSD",1633105733693,4.92121453,3252.7,3250.2,0.006]
["bitfinex","ETHUSD",1633105733694,13.25,3252.0,3250.2,0.006]
["bitfinex","ETHUSD",1633105733894,6.15332,3251.8,3250.1,0.006]
["bitfinex","ETHUSD",1633105734093,0.97672919,3250.6,3249.9,0.98778243]
["bitfinex","ETHUSD",1633105734291,0.6236,3250.7,3249.9,0.98778243]
["bitfinex","ETHUSD",1633105734494,3.69722666,3250.6,3250.0,0.009]
["bitfinex","ETHUSD",1633105734694,3.73476964,3250.6,3250.0,0.009]
["bitfinex","ETHUSD",1633105734892,3.73476964,3250.6,3249.1,0.012]
["bitfinex","ETHUSD",1633105735090,0.147,3250.6,3249.0,6.15383]
["bitfinex","ETHUSD",1633105735293,3.55172373,3250.6,3249.0,6.15383]
["bitfinex","ETHUSD",1633105735490,3.55172373,3250.6,3249.9,0.75252902]
["bitfinex","ETHUSD",1633105735692,0.147,3250.6,3249.9,0.75252902]
["bitfinex","ETHUSD",1633105735892,0.147,3250.6,3250.0,0.009]
["bitfinex","ETHUSD",1633105736094,0.147,3251.6,3250.3,4.61385]
["bitfinex","ETHUSD",1633105736293,1.294,3251.0,3250.1,6.15179]
["bitfinex","ETHUSD",1633105736594,11.7,3251.1,3251.0,0.00206055]
["bitfinex","ETHUSD",1633105736795,13.60284265,3251.1,3251.0,6.055e-05]
["bitfinex","ETHUSD",1633105736992,13.60284265,3251.1,3251.0,0.00306055]
["bitfinex","ETHUSD",1633105736993,32.8267,3251.1,3251.0,0.00306055]
["bitfinex","ETHUSD",1633105737193,18.2880886,3251.1,3251.0,0.00306055]
["bitfinex","ETHUSD",1633105737393,18.257,3251.1,3251.0,0.00306055]
["bitfinex","ETHUSD",1633105737593,20.4519,3251.1,3251.0,0.00306055]
["bitfinex","ETHUSD",1633105737797,21.50097475,3251.1,3251.0,0.00306055]
["bitfinex","ETHUSD",1633105737992,22.44787475,3251.1,3251.0,0.00306055]
["bitfinex","ETHUSD",1633105738195,21.50097475,3251.1,3251.0,0.00306055]
["bitfinex","ETHUSD",1633105738397,22.77097475,3251.1,3251.0,0.00306055]
["bitfinex","ETHUSD",1633105738596,3.07727,3250.8,3249.1,0.009]
["bitfinex","ETHUSD",1633105738795,1.51346808,3250.3,3249.1,0.009]
["bitfinex","ETHUSD",1633105738995,0.147,3250.2,3249.0,0.012]
["bitfinex","ETHUSD",1633105739193,0.147,3250.2,3249.4,1.08935521]
["bitfinex","ETHUSD",1633105739394,0.147,3250.2,3249.4,0.81820747]
["bitfinex","ETHUSD",1633105739595,0.147,3250.2,3249.5,0.009]
["bitfinex","ETHUSD",1633105739996,0.147,3250.2,3249.8,1.294]
["bitfinex","ETHUSD",1633105740197,0.147,3251.2,3249.7,0.02560598]
["bitfinex","ETHUSD",1633105740398,0.78277347,3251.0,3249.9,0.006]
["bitfinex","ETHUSD",1633105740593,0.78277347,3251.0,3249.8,0.006]
["bitfinex","ETHUSD",1633105740993,0.01,3250.3,3250.0,4.61457]
["bitfinex","ETHUSD",1633105741395,0.01,3250.3,3250.1,0.003]
["bitfinex","ETHUSD",1633105741595,0.78013567,3250.2,3250.1,0.003]
["bitfinex","ETHUSD",1633105741796,0.01,3250.3,3249.8,0.006]
["bitfinex","ETHUSD",1633105741993,0.01,3250.3,3249.6,0.006]
["bitfinex","ETHUSD",1633105742395,4.61541,3250.7,3249.6,0.006]
["bitfinex","ETHUSD",1633105742396,4.59961505,3250.7,3249.6,0.006]
["bitfinex","ETHUSD",1633105742794,0.89655713,3250.3,3249.6,0.9948992]
["bitfinex","ETHUSD",1633105743196,0.89655713,3250.3,3249.7,0.006]
["bitfinex","ETHUSD",1633105743595,0.001,3250.6,3249.7,0.006]
["bitfinex","ETHUSD",1633105743797,0.001,3250.6,3250.1,1.20987219]
["bitfinex","ETHUSD",1633105743996,0.001,3250.6,3249.7,0.006]
["bitfinex","ETHUSD",1633105744198,0.001,3250.6,3250.2,0.003]
["bitfinex","ETHUSD",1633105744396,0.001,3250.6,3249.6,0.006]
["bitfinex","ETHUSD",1633105744798,0.001,3250.6,3249.6,2.92421678]
["bitfinex","ETHUSD",1633105744999,0.001,3250.6,3249.6,0.006]
["bitfinex","ETHUSD",1633105745197,0.147,3250.8,3249.8,9.2]
["bitfinex","ETHUSD",1633105745396,0.147,3250.8,3249.7,0.006]
["bitfinex","ETHUSD",1633105745601,0.147,3250.8,3250.2,1.00537554]
["bitfinex","ETHUSD",1633105745798,0.147,3250.8,3249.6,0.006]
["bitfinex","ETHUSD",1633105746000,0.003,3251.5,3250.3,0.003]
["bitfinex","ETHUSD",1633105746200,0.003,3251.5,3250.7,0.02401129]
["bitfinex","ETHUSD",1633105746400,1.294,3251.1,3250.0,0.003]
["bitfinex","ETHUSD",1633105746597,0.003,3251.5,3250.4,0.003]
["bitfinex","ETHUSD",1633105746798,0.003,3251.5,3249.5,0.009]
["bitfinex","ETHUSD",1633105746799,4.61491,3251.1,3249.5,0.009]
["bitfinex","ETHUSD",1633105746997,0.147,3251.0,3249.5,0.009]
["bitfinex","ETHUSD",1633105747197,0.3766613,3250.9,3249.5,0.009]
["bitfinex","ETHUSD",1633105747397,0.147,3250.9,3249.5,0.009]
["bitfinex","ETHUSD",1633105747797,1.294,3250.2,3249.5,0.009]
["bitfinex","ETHUSD",1633105747997,3.0768925,3251.1,3249.7,0.97499985]
["bitfinex","ETHUSD",1633105747998,0.147,3250.4,3249.7,0.97499985]
["bitfinex","ETHUSD",1633105748200,0.147,3250.4,3249.2,0.009]
["bitfinex","ETHUSD",1633105748201,0.18482815,3250.4,3249.2,0.009]
["bitfinex","ETHUSD",1633105748399,0.18482815,3250.4,3249.8,0.006]
["bitfinex","ETHUSD",1633105748400,0.147,3250.4,3249.8,0.006]
["bitfinex","ETHUSD",1633105748798,0.147,3250.4,3249.2,0.009]
["bitfinex","ETHUSD",1633105748997,4.61636,3250.0,3249.2,0.009]
["bitfinex","ETHUSD",1633105749197,0.76178195,3249.8,3249.3,0.85473817]
["bitfinex","ETHUSD",1633105749397,0.76178195,3249.8,3249.2,0.009]
["bitfinex","ETHUSD",1633105749598,0.76178195,3249.8,3249.4,0.009]
["bitfinex","ETHUSD",1633105749803,1.10385306,3249.8,3249.4,0.009]
["bitfinex","ETHUSD",1633105751398,5.72046306,3249.8,3249.4,0.009]
["bitfinex","ETHUSD",1633105751799,4.95868111,3249.8,3249.4,0.009]
["bitfinex","ETHUSD",1633105752002,0.03565165,3249.9,3249.4,1.509]
["bitfinex","ETHUSD",1633105752402,0.03970751,3250.6,3249.5,0.009]
["bitfinex","ETHUSD",1633105752601,3.2004923,3251.3,3249.9,1.13903717]
["bitfinex","ETHUSD",1633105752602,0.147,3250.4,3249.9,1.13903717]
["bitfinex","ETHUSD",1633105752802,1.09745213,3250.4,3249.9,1.13903717]
["bitfinex","ETHUSD",1633105753000,1.09745213,3250.4,3250.0,0.006]
["bitfinex","ETHUSD",1633105753405,1.294,3250.2,3249.5,0.009]
["bitfinex","ETHUSD",1633105753602,1.3186,3250.1,3249.5,0.009]
["bitfinex","ETHUSD",1633105753800,1.3186,3250.1,3249.4,1.409]
["bitfinex","ETHUSD",1633105753801,0.02515897,3249.9,3249.4,1.409]
["bitfinex","ETHUSD",1633105754000,0.26837289,3249.9,3249.4,1.409]
["bitfinex","ETHUSD",1633105754203,0.02515897,3249.9,3249.4,1.409]
["bitfinex","ETHUSD",1633105754400,0.72118497,3249.5,3249.4,1.409]
["bitfinex","ETHUSD",1633105754802,0.72118497,3249.5,3247.9,0.02916292]
["bitfinex","ETHUSD",1633105754803,2.04107572,3249.5,3247.9,0.02916292]
["bitfinex","ETHUSD",1633105755004,2.04107572,3249.5,3247.8,7.12287582]
["bitfinex","ETHUSD",1633105755005,0.02488068,3248.7,3247.8,7.12287582]
["bitfinex","ETHUSD",1633105755204,0.003,3248.5,3247.8,7.12287582]
["bitfinex","ETHUSD",1633105756202,0.147,3248.4,3247.8,7.12287582]
["bitfinex","ETHUSD",1633105756403,0.147,3248.4,3248.3,0.01256395]
["bitfinex","ETHUSD",1633105757404,0.147,3248.4,3247.8,7.08543977]
["bitfinex","ETHUSD",1633105758404,0.147,3248.4,3247.8,7.93211584]
["bitfinex","ETHUSD",1633105758610,0.147,3248.4,3247.8,7.08543977]
["bitfinex","ETHUSD",1633105759006,0.0259921,3247.9,3247.8,7.08543977]
["bitfinex","ETHUSD",1633105759706,0.147,3248.4,3247.8,7.08543977]
["bitfinex","ETHUSD",1633105760304,0.147,3248.4,3247.8,7.03543977]
["bitfinex","ETHUSD",1633105760704,0.89357356,3248.2,3247.8,7.03665474]
["bitfinex","ETHUSD",1633105760905,0.29323939,3248.1,3247.8,7.03665474]
["bitfinex","ETHUSD",1633105761104,0.147,3248.4,3247.8,7.03665474]
["bitfinex","ETHUSD",1633105762306,0.30278695,3248.1,3247.8,8.53665474]
["bitfinex","ETHUSD",1633105762505,0.147,3248.4,3247.8,8.53665474]
["bitfinex","ETHUSD",1633105763106,1.294,3248.1,3247.8,8.53665474]
["bitfinex","ETHUSD",1633105763305,0.003,3248.5,3247.8,8.53665474]
["bitfinex","ETHUSD",1633105763306,0.21149815,3248.3,3247.8,8.53665474]
["bitfinex","ETHUSD",1633105763506,0.9386054,3248.0,3247.8,2.37327977]
["bitfinex","ETHUSD",1633105763812,1.0193,3247.9,3247.8,2.37327977]
["bitfinex","ETHUSD",1633105764009,0.147,3247.9,3247.8,2.37327977]
["bitfinex","ETHUSD",1633105764807,1.441,3247.9,3247.8,2.37327977]
["bitfinex","ETHUSD",1633105765007,2.42103188,3247.9,3247.8,2.37327977]
["bitfinex","ETHUSD",1633105765206,1.42941964,3247.9,3247.8,2.37327977]
["bitfinex","ETHUSD",1633105765912,0.23327742,3247.7,3247.0,0.006]
["bitfinex","ETHUSD",1633105766108,0.86260281,3247.4,3247.0,0.006]
["bitfinex","ETHUSD",1633105766313,0.147,3247.3,3246.8,0.006]
["bitfinex","ETHUSD",1633105769509,0.81874095,3247.1,3246.8,0.006]
["bitfinex","ETHUSD",1633105770774,3.96255308,3247.0,3246.8,0.006]
["bitfinex","ETHUSD",1633105770911,13.90729909,3246.9,3246.8,0.006]
["bitfinex","ETHUSD",1633105771109,65.91563015,3246.9,3246.8,0.00695867]
["bitfinex","ETHUSD",1633105771311,3.85563015,3246.9,3246.8,0.00695867]
["bitfinex","ETHUSD",1633105771711,21.46563015,3246.9,3246.8,0.00695867]
["bitfinex","ETHUSD",1633105771910,54.12218015,3246.9,3246.8,0.00695867]
["bitfinex","ETHUSD",1633105772111,6.15963015,3246.9,3246.8,0.00695867]
["bitfinex","ETHUSD",1633105772311,33.55963015,3246.9,3246.8,1.50695867]
["bitfinex","ETHUSD",1633105772512,3.83,3246.9,3246.8,1.50695867]
["bitfinex","ETHUSD",1633105772914,0.03398251,3247.6,3247.1,1.20885466]
["bitfinex","ETHUSD",1633105773114,0.147,3247.6,3247.2,3.17774128]
["bitfinex","ETHUSD",1633105773312,0.147,3247.6,3247.2,3.18074128]
["bitfinex","ETHUSD",1633105773512,0.147,3247.6,3247.3,0.003]
["bitfinex","ETHUSD",1633105773911,0.147,3247.6,3247.2,0.003]
["bitfinex","ETHUSD",1633105774510,0.097,3247.6,3247.2,0.003]
["bitfinex","ETHUSD",1633105774914,0.78693378,3248.0,3247.1,0.003]
["bitfinex","ETHUSD",1633105775111,0.147,3247.9,3247.1,3.01456964]
["bitfinex","ETHUSD",1633105775313,0.147,3247.9,3247.1,0.003]
["bitfinex","ETHUSD",1633105775513,0.84416366,3247.5,3247.2,0.003]
["bitfinex","ETHUSD",1633105775715,0.147,3247.4,3247.2,0.003]
["bitfinex","ETHUSD",1633105776113,0.147,3247.4,3247.1,0.003]
["bitfinex","ETHUSD",1633105776782,19.30080282,3248.2,3247.1,0.003]
["bitfinex","ETHUSD",1633105776783,19.12760282,3248.2,3247.1,0.003]
["bitfinex","ETHUSD",1633105776913,0.83297583,3247.9,3247.2,0.94290536]
["bitfinex","ETHUSD",1633105777213,0.147,3247.8,3247.1,0.003]
["bitfinex","ETHUSD",1633105777413,0.147,3247.8,3247.3,0.003]
["bitfinex","ETHUSD",1633105777612,0.147,3247.8,3247.0,0.03316827]
["bitfinex","ETHUSD",1633105777613,0.147,3247.8,3247.2,0.003]
["bitfinex","ETHUSD",1633105777814,1.5989,3247.8,3247.1,0.003]
["bitfinex","ETHUSD",1633105778014,0.147,3247.8,3247.1,0.003]
["bitfinex","ETHUSD",1633105778213,0.9113,3247.7,3247.1,0.003]
["bitfinex","ETHUSD",1633105778414,0.147,3247.6,3247.1,0.003]
["bitfinex","ETHUSD",1633105778614,0.147,3247.5,3247.1,0.003]
["bitfinex","ETHUSD",1633105778914,0.147,3247.4,3247.1,0.003]
["bitfinex","ETHUSD",1633105779114,0.147,3247.3,3247.1,0.003]
["bitfinex","ETHUSD",1633105779318,0.147,3247.2,3247.1,0.003]
["bitfinex","ETHUSD",1633105781715,0.147,3247.2,3247.1,0.00395859]
["bitfinex","ETHUSD",1633105784320,0.147,3247.2,3246.8,1.48712686]
["bitfinex","ETHUSD",1633105784524,3.00079611,3247.5,3246.8,1.48712686]
["bitfinex","ETHUSD",1633105784723,0.147,3247.4,3246.8,1.48712686]
["bitfinex","ETHUSD",1633105784922,0.147,3247.4,3247.0,0.99517627]
["bitfinex","ETHUSD",1633105785124,0.147,3247.4,3247.2,1.294]
["bitfinex","ETHUSD",1633105785327,0.147,3247.4,3247.1,3.0258779]
["bitfinex","ETHUSD",1633105785522,0.147,3247.4,3247.0,0.99517627]
["bitfinex","ETHUSD",1633105786323,3.07998,3247.3,3247.0,5.61467627]
["bitfinex","ETHUSD",1633105786521,0.147,3247.2,3247.1,1.294]
["bitfinex","ETHUSD",1633105786721,0.147,3247.2,3246.8,1.48712686]
["bitfinex","ETHUSD",1633105787125,0.148,3247.2,3246.8,1.48712686]
["bitfinex","ETHUSD",1633105789526,0.003,3248.0,3247.9,2.93316]
["bitfinex","ETHUSD",1633105789731,0.003,3248.0,3247.9,5.86489529]
["bitfinex","ETHUSD",1633105790525,0.003,3248.0,3247.9,13.73637947]
["bitfinex","ETHUSD",1633105793229,0.147,3249.6,3248.4,13.2]
["bitfinex","ETHUSD",1633105793426,0.147,3249.6,3248.7,0.02492363]
["bitfinex","ETHUSD",1633105794129,0.003,3250.0,3249.3,0.88653272]
["bitfinex","ETHUSD",1633105794130,0.85557459,3249.9,3249.3,0.88653272]
["bitfinex","ETHUSD",1633105794329,0.85557459,3249.9,3249.4,5.68146135]
["bitfinex","ETHUSD",1633105794525,0.85557459,3249.9,3249.4,6.97546135]
["bitfinex","ETHUSD",1633105794787,0.147,3249.9,3249.4,6.97546135]
["bitfinex","ETHUSD",1633105794930,0.147,3249.9,3249.4,12.47546135]
["bitfinex","ETHUSD",1633105795130,0.003,3250.0,3249.4,11.26137435]
["bitfinex","ETHUSD",1633105795324,0.003,3250.0,3249.4,5.76137435]
["bitfinex","ETHUSD",1633105795726,0.003,3250.0,3249.8,0.81099238]
["bitfinex","ETHUSD",1633105795926,0.003,3250.0,3249.9,1.09606181]
["bitfinex","ETHUSD",1633105796126,0.003,3250.0,3249.8,0.81099238]
["bitfinex","ETHUSD",1633105796727,0.003,3250.0,3249.9,1.294]
["bitfinex","ETHUSD",1633105796926,0.003,3250.0,3249.9,8.094]
["bitfinex","ETHUSD",1633105797332,0.003,3250.5,3249.9,8.094]
["bitfinex","ETHUSD",1633105797333,0.003,3250.5,3250.0,13.2]
["bitfinex","ETHUSD",1633105797530,0.147,3250.8,3250.0,13.2]
["bitfinex","ETHUSD",1633105797531,0.147,3250.8,3250.1,13.2]
["bitfinex","ETHUSD",1633105797731,0.147,3251.3,3250.4,3.0753851]
["bitfinex","ETHUSD",1633105797929,0.147,3251.3,3250.7,4.61317]
["bitfinex","ETHUSD",1633105798125,0.147,3251.3,3250.8,0.87394457]
["bitfinex","ETHUSD",1633105798928,0.147,3251.3,3250.9,3.14617854]
["bitfinex","ETHUSD",1633105799326,0.003,3251.5,3250.9,3.14617854]
["bitfinex","ETHUSD",1633105799525,0.003,3251.5,3250.8,0.87394457]
["bitfinex","ETHUSD",1633105799727,0.003,3251.5,3250.7,4.61317]
["bitfinex","ETHUSD",1633105799925,0.003,3251.5,3250.8,1.294]
["bitfinex","ETHUSD",1633105800130,0.003,3251.5,3250.7,4.61317]
["bitfinex","ETHUSD",1633105800526,1.03128635,3251.3,3250.7,4.61317]
["bitfinex","ETHUSD",1633105800727,0.147,3251.3,3250.8,0.98068947]
["bitfinex","ETHUSD",1633105801131,0.147,3251.3,3250.9,1.294]
["bitfinex","ETHUSD",1633105801326,0.147,3251.3,3250.8,0.98068947]
["bitfinex","ETHUSD",1633105802129,0.147,3251.3,3250.9,12.044]
["bitfinex","ETHUSD",1633105802330,0.147,3251.3,3250.8,0.98068947]
["bitfinex","ETHUSD",1633105803331,0.147,3251.3,3250.9,1.294]
["bitfinex","ETHUSD",1633105803529,0.147,3251.3,3250.7,7.68855]
["bitfinex","ETHUSD",1633105803791,0.147,3251.3,3250.7,4.61317]
["bitfinex","ETHUSD",1633105803792,0.98312152,3251.3,3250.7,4.61317]
["bitfinex","ETHUSD",1633105803930,0.147,3251.3,3250.7,4.61317]
["bitfinex","ETHUSD",1633105804133,0.003,3251.5,3250.6,6.15089]
["bitfinex","ETHUSD",1633105804134,0.147,3250.9,3250.6,6.15089]
["bitfinex","ETHUSD",1633105804332,0.147,3250.9,3250.8,1.5]
["bitfinex","ETHUSD",1633105805130,0.147,3250.9,3250.8,2.34419449]
["bitfinex","ETHUSD",1633105805334,0.147,3250.9,3250.8,1.5]
["bitfinex","ETHUSD",1633105807531,0.13645456,3250.9,3250.8,2.47191947]
["bitfinex","ETHUSD",1633105808132,0.13645456,3250.9,3250.8,1.5]
["bitfinex","ETHUSD",1633105809134,1.11840168,3250.9,3250.8,1.5]
["bitfinex","ETHUSD",1633105809531,1.11840168,3250.9,3250.8,1.6137]
["bitfinex","ETHUSD",1633105809799,2.41240168,3250.9,3250.8,1.6137]
["bitfinex","ETHUSD",1633105809934,1.11840168,3250.9,3250.8,1.6137]
["bitfinex","ETHUSD",1633105810332,1.11840168,3250.9,3250.8,0.7557]
["bitfinex","ETHUSD",1633105810538,2.59338835,3250.9,3250.8,0.7557]
["bitfinex","ETHUSD",1633105810740,2.0574,3250.8,3250.0,0.003]
["bitfinex","ETHUSD",1633105810941,0.02445694,3250.2,3250.0,0.003]
["bitfinex","ETHUSD",1633105811135,0.53397151,3250.1,3249.3,0.006]
["bitfinex","ETHUSD",1633105811335,1.72947151,3250.1,3249.3,0.006]
["bitfinex","ETHUSD",1633105811535,4.04975242,3249.9,3249.3,0.006]
["bitfinex","ETHUSD",1633105811737,0.78186663,3249.4,3249.3,0.006]
["bitfinex","ETHUSD",1633105811936,0.92886663,3249.4,3249.3,0.006]
["bitfinex","ETHUSD",1633105812338,13.2,3249.3,3249.2,0.83410012]
["bitfinex","ETHUSD",1633105812538,13.2,3249.3,3248.2,0.003]
["bitfinex","ETHUSD",1633105812539,0.34934242,3249.1,3248.2,0.003]
["bitfinex","ETHUSD",1633105812736,0.34934242,3249.1,3248.1,0.003]
["bitfinex","ETHUSD",1633105812737,3.40229684,3248.9,3248.1,0.003]
["bitfinex","ETHUSD",1633105812935,3.40229684,3248.9,3248.0,0.006]
["bitfinex","ETHUSD",1633105812936,1.294,3248.5,3248.0,0.006]
["bitfinex","ETHUSD",1633105813138,0.147,3248.4,3248.0,0.006]
["bitfinex","ETHUSD",1633105813335,0.147,3248.3,3248.0,2.466]
["bitfinex","ETHUSD",1633105813536,6.13848602,3248.1,3248.0,2.466]
["bitfinex","ETHUSD",1633105813736,6.13848602,3248.1,3248.0,2.463]
["bitfinex","ETHUSD",1633105813737,19.19548602,3248.1,3248.0,2.463]
["bitfinex","ETHUSD",1633105813934,19.40268005,3248.1,3248.0,2.466]
["bitfinex","ETHUSD",1633105814134,25.31635005,3248.1,3248.0,2.466]
["bitfinex","ETHUSD",1633105814335,25.31635005,3248.1,3248.0,2.766]
["bitfinex","ETHUSD",1633105815335,7.20635005,3248.1,3248.0,0.306]
["bitfinex","ETHUSD",1633105815742,5.86489529,3247.9,3247.2,0.003]
["bitfinex","ETHUSD",1633105815940,0.02426728,3247.4,3247.2,0.003]
["bitfinex","ETHUSD",1633105816142,0.47151358,3247.3,3246.8,0.006]
["bitfinex","ETHUSD",1633105816537,15.20551216,3247.2,3246.8,0.006]
["bitfinex","ETHUSD",1633105816736,0.32234738,3247.0,3246.8,0.006]
["bitfinex","ETHUSD",1633105816939,0.147,3246.9,3246.8,0.006]
["bitfinex","ETHUSD",1633105817335,0.37372927,3246.9,3246.8,0.006]
["bitfinex","ETHUSD",1633105817537,0.147,3246.9,3246.8,0.006]
["bitfinex","ETHUSD",1633105819738,1.3251,3246.9,3246.8,0.006]
["bitfinex","ETHUSD",1633105820137,2.32032188,3246.9,3246.5,2.38042168]
["bitfinex","ETHUSD",1633105820338,6.94128188,3246.9,3246.5,2.38042168]
["bitfinex","ETHUSD",1633105820942,2.32032188,3246.9,3246.5,2.38042168]
["bitfinex","ETHUSD",1633105821153,1.14222188,3246.9,3246.6,2.46]
["bitfinex","ETHUSD",1633105821939,1.14222188,3246.9,3246.0,2.46]
["bitfinex","ETHUSD",1633105822342,2.84232188,3246.9,3246.0,2.463]
["bitfinex","ETHUSD",1633105822538,2.84232188,3246.9,3246.6,0.3]
["bitfinex","ETHUSD",1633105822539,7.46333188,3246.9,3246.6,0.3]
["bitfinex","ETHUSD",1633105823544,0.24244038,3246.7,3246.6,0.3]
["bitfinex","ETHUSD",1633105823740,6.57071509,3246.7,3246.6,0.3]
["bitfinex","ETHUSD",1633105823941,78.08071509,3246.7,3246.6,0.3]
["bitfinex","ETHUSD",1633105824143,79.07071509,3246.7,3246.6,0.3]
["bitfinex","ETHUSD",1633105824339,85.75652,3246.7,3246.6,0.3]
["bitfinex","ETHUSD",1633105824540,18.847,3246.7,3246.0,0.003]
["bitfinex","ETHUSD",1633105824818,0.94862853,3246.2,3246.0,0.003]
["bitfinex","ETHUSD",1633105824943,0.94862853,3246.2,3245.6,0.003]
["bitfinex","ETHUSD",1633105824944,0.17141731,3246.1,3245.6,0.003]
["bitfinex","ETHUSD",1633105825143,0.17141731,3246.1,3245.7,0.003]
["bitfinex","ETHUSD",1633105825144,0.047948,3245.8,3245.7,0.003]
["bitfinex","ETHUSD",1633105825342,0.9895,3245.7,3245.0,0.009]
["bitfinex","ETHUSD",1633105825541,16.977348,3245.8,3244.6,0.009]
["bitfinex","ETHUSD",1633105825542,1.3934,3245.6,3244.6,0.009]
["bitfinex","ETHUSD",1633105825845,0.147,3245.5,3245.1,1.16381741]
["bitfinex","ETHUSD",1633105826046,0.147,3245.4,3245.2,3.09104831]
["bitfinex","ETHUSD",1633105826243,3.08217,3246.2,3245.2,0.006]
["bitfinex","ETHUSD",1633105826244,0.147,3245.3,3245.2,0.006]
["bitfinex","ETHUSD",1633105826442,0.147,3245.3,3244.9,0.003]
["bitfinex","ETHUSD",1633105826642,0.147,3245.3,3245.0,0.009]
["bitfinex","ETHUSD",1633105827844,0.147,3245.3,3245.0,0.04568468]
["bitfinex","ETHUSD",1633105828246,0.147,3245.3,3245.1,0.006]
["bitfinex","ETHUSD",1633105830449,3.01708282,3243.7,3242.4,5.8416]
["bitfinex","ETHUSD",1633105830650,21.95445445,3243.6,3243.5,2.46]
["bitfinex","ETHUSD",1633105830848,5.1708,3243.6,3243.5,2.46]
["bitfinex","ETHUSD",1633105831046,0.17792673,3243.6,3243.5,2.46]
["bitfinex","ETHUSD",1633105831249,0.17792673,3243.6,3242.5,1.86620644]
["bitfinex","ETHUSD",1633105831447,0.17792673,3243.6,3241.6,0.003]
["bitfinex","ETHUSD",1633105831448,3.82975741,3243.6,3241.6,0.003]
["bitfinex","ETHUSD",1633105831646,3.82975741,3243.6,3242.7,2.46]
["bitfinex","ETHUSD",1633105831647,0.079913,3243.3,3242.7,2.46]
["bitfinex","ETHUSD",1633105831949,0.03729385,3243.1,3241.8,2.46]
["bitfinex","ETHUSD",1633105832146,0.15,3243.2,3241.8,2.46]
["bitfinex","ETHUSD",1633105832147,0.147,3243.0,3241.8,2.46]
["bitfinex","ETHUSD",1633105832348,0.068654,3242.9,3242.4,0.81668666]
["bitfinex","ETHUSD",1633105832747,0.068654,3242.9,3241.9,0.003]
["bitfinex","ETHUSD",1633105832950,0.079913,3242.6,3241.9,0.003]
["bitfinex","ETHUSD",1633105833148,0.147,3242.5,3241.9,0.003]
["bitfinex","ETHUSD",1633105833346,0.147,3242.5,3242.1,1.04192243]
["bitfinex","ETHUSD",1633105833547,0.147,3242.5,3242.4,0.0421661]
["bitfinex","ETHUSD",1633105833827,3.08743,3243.0,3242.4,0.89269757]
["bitfinex","ETHUSD",1633105834012,0.147,3242.9,3242.4,0.89269757]
["bitfinex","ETHUSD",1633105834214,0.147,3242.9,3242.4,0.0421661]
["bitfinex","ETHUSD",1633105834416,0.1048339,3242.9,3242.0,0.003]
["bitfinex","ETHUSD",1633105834813,0.1048339,3242.9,3241.3,0.003]
["bitfinex","ETHUSD",1633105834814,15.079913,3242.7,3241.9,0.003]
["bitfinex","ETHUSD",1633105835015,0.147,3242.6,3241.9,0.003]
["bitfinex","ETHUSD",1633105835213,0.93037046,3242.1,3240.6,1.82750404]
["bitfinex","ETHUSD",1633105835414,0.147,3242.0,3240.6,1.82750404]
["bitfinex","ETHUSD",1633105835613,0.47020945,3242.0,3241.1,0.90064576]
["bitfinex","ETHUSD",1633105835817,0.47020945,3242.0,3240.7,0.009]
["bitfinex","ETHUSD",1633105836012,0.47020945,3242.0,3241.2,0.006]
["bitfinex","ETHUSD",1633105836214,0.47020945,3242.0,3240.6,0.009]
["bitfinex","ETHUSD",1633105836215,0.147,3242.0,3240.6,0.009]
["bitfinex","ETHUSD",1633105836812,0.226913,3242.0,3240.6,0.009]
["bitfinex","ETHUSD",1633105837012,0.226913,3242.0,3241.1,1.00528904]
["bitfinex","ETHUSD",1633105837212,0.22127224,3241.4,3240.6,0.009]
["bitfinex","ETHUSD",1633105837416,0.147,3241.3,3241.2,0.006]
["bitfinex","ETHUSD",1633105837614,0.147,3241.3,3240.4,0.012]
["bitfinex","ETHUSD",1633105838213,0.147,3241.3,3240.1,9.56025945]
["bitfinex","ETHUSD",1633105838214,0.147,3241.3,3241.2,0.93848238]
["bitfinex","ETHUSD",1633105838414,0.147,3241.3,3240.9,0.81001036]
["bitfinex","ETHUSD",1633105838613,0.147,3241.3,3241.2,0.006]
["bitfinex","ETHUSD",1633105838814,0.147,3241.3,3241.0,0.009]
["bitfinex","ETHUSD",1633105840012,0.147,3241.3,3241.0,0.05119778]
["bitfinex","ETHUSD",1633105840413,0.147,3241.3,3241.1,0.006]
["bitfinex","ETHUSD",1633105841013,0.147,3241.3,3241.2,10.44381806]
["bitfinex","ETHUSD",1633105841215,0.30958371,3242.8,3241.7,2.14117506]
["bitfinex","ETHUSD",1633105841516,0.003,3243.0,3241.8,0.003]
["bitfinex","ETHUSD",1633105841517,0.2654,3242.6,3241.8,0.003]
["bitfinex","ETHUSD",1633105841718,0.003,3243.0,3241.8,0.003]
["bitfinex","ETHUSD",1633105841719,0.147,3242.5,3241.8,0.003]
["bitfinex","ETHUSD",1633105842015,0.147,3242.4,3242.2,0.85595015]
["bitfinex","ETHUSD",1633105842213,0.147,3242.4,3241.8,0.003]
["bitfinex","ETHUSD",1633105842214,0.147,3242.3,3241.8,0.003]
["bitfinex","ETHUSD",1633105842414,0.003,3243.0,3242.0,1.297]
["bitfinex","ETHUSD",1633105842721,0.147,3242.9,3242.6,1.42331989]
["bitfinex","ETHUSD",1633105842915,0.147,3242.9,3242.6,2.55111989]
["bitfinex","ETHUSD",1633105843113,0.147,3242.9,3242.7,1.194859]
["bitfinex","ETHUSD",1633105843314,0.147,3242.9,3242.8,14.07528259]
["bitfinex","ETHUSD",1633105843515,0.147,3242.9,3242.8,4.07393163]
["bitfinex","ETHUSD",1633105844016,0.24327068,3245.0,3243.7,6.08991062]
["bitfinex","ETHUSD",1633105844221,0.147,3244.1,3243.7,7.39571062]
["bitfinex","ETHUSD",1633105844614,0.147,3244.1,3243.9,0.89311848]
["bitfinex","ETHUSD",1633105845417,0.147,3244.1,3243.9,2.50940471]
["bitfinex","ETHUSD",1633105845823,0.147,3244.1,3244.0,14.494]
["bitfinex","ETHUSD",1633105846015,0.147,3244.1,3244.0,1.294]
["bitfinex","ETHUSD",1633105847016,0.147,3244.1,3244.0,3.15747399]
["bitfinex","ETHUSD",1633105847417,0.147,3244.1,3243.9,0.04216155]
["bitfinex","ETHUSD",1633105848418,0.147,3244.1,3244.0,5.20041815]
["bitfinex","ETHUSD",1633105848620,0.147,3244.1,3244.0,0.80041815]
["bitfinex","ETHUSD",1633105849819,0.097,3244.1,3244.0,0.80041815]
["bitfinex","ETHUSD",1633105850018,0.097,3244.1,3243.9,0.04216155]
["bitfinex","ETHUSD",1633105851019,0.097,3244.1,3244.0,0.92516212]
["bitfinex","ETHUSD",1633105853619,0.097,3244.1,3244.0,2.03612542]
["bitfinex","ETHUSD",1633105853821,0.097,3244.1,3244.0,3.33012542]
["bitfinex","ETHUSD",1633105855024,0.14037962,3244.3,3244.0,3.33012542]
["bitfinex","ETHUSD",1633105855025,0.14707962,3244.3,3244.0,3.33012542]
["bitfinex","ETHUSD",1633105855225,0.003,3245.0,3244.9,14.66858688]
["bitfinex","ETHUSD",1633105855431,0.003,3245.0,3244.9,3.30888688]
["bitfinex","ETHUSD",1633105855622,0.003,3245.0,3244.9,1.8403]
["bitfinex","ETHUSD",1633105855822,0.003,3245.0,3244.9,3.02349598]
["bitfinex","ETHUSD",1633105856024,0.15,3245.0,3244.9,3.95253138]
["bitfinex","ETHUSD",1633105856421,0.15,3245.0,3244.9,5.24653138]
["bitfinex","ETHUSD",1633105856822,0.15,3245.0,3244.9,3.95253138]
["bitfinex","ETHUSD",1633105857227,0.15,3245.0,3244.9,8.57376138]
["bitfinex","ETHUSD",1633105857622,0.15,3245.0,3244.9,3.02349598]
["bitfinex","ETHUSD",1633105857623,0.13488577,3245.0,3244.9,3.02349598]
["bitfinex","ETHUSD",1633105857927,0.13488577,3245.0,3244.5,0.003]
["bitfinex","ETHUSD",1633105858324,0.13488577,3245.0,3244.0,0.003]
["bitfinex","ETHUSD",1633105858325,0.13488577,3245.0,3244.0,0.006]
["bitfinex","ETHUSD",1633105858523,0.13488577,3245.0,3244.9,0.04214797]
["bitfinex","ETHUSD",1633105858723,0.37279194,3245.0,3244.9,0.04214797]
["bitfinex","ETHUSD",1633105860326,0.13488577,3245.0,3244.9,0.04214797]
["bitfinex","ETHUSD",1633105861327,0.13488577,3245.0,3244.9,15.37319876]
["bitfinex","ETHUSD",1633105861526,8.577e-05,3245.0,3244.9,15.37319876]
["bitfinex","ETHUSD",1633105862129,8.577e-05,3245.0,3244.9,15.37405139]
["bitfinex","ETHUSD",1633105862332,8.577e-05,3245.0,3244.9,1.3370006]
["bitfinex","ETHUSD",1633105862527,8.577e-05,3245.0,3244.9,4.6298764]
["bitfinex","ETHUSD",1633105862726,8.577e-05,3245.0,3244.9,10.7901364]
["bitfinex","ETHUSD",1633105862930,8.577e-05,3245.0,3244.9,11.7921364]
["bitfinex","ETHUSD",1633105863126,8.577e-05,3245.0,3244.9,8.4992606]
["bitfinex","ETHUSD",1633105863526,0.003,3245.5,3245.0,13.2]
["bitfinex","ETHUSD",1633105863728,0.147,3245.4,3245.3,4.62044]
["bitfinex","ETHUSD",1633105863928,0.147,3245.4,3245.3,5.66169648]
["bitfinex","ETHUSD",1633105864527,0.147,3245.4,3245.3,6.52260376]
["bitfinex","ETHUSD",1633105864727,0.147,3245.4,3245.3,7.81660376]
["bitfinex","ETHUSD",1633105864930,0.147,3245.4,3245.3,10.95918934]
["bitfinex","ETHUSD",1633105865132,0.147,3245.7,3245.4,13.2]
["bitfinex","ETHUSD",1633105865331,0.003,3246.0,3245.6,3.07974]
["bitfinex","ETHUSD",1633105865528,0.147,3246.1,3245.6,3.07974]
["bitfinex","ETHUSD",1633105865529,0.147,3246.1,3245.8,0.73932163]
["bitfinex","ETHUSD",1633105865735,0.147,3246.1,3245.9,4.64314778]
["bitfinex","ETHUSD",1633105865930,0.147,3246.1,3246.0,3.1481544]
["bitfinex","ETHUSD",1633105866131,0.147,3246.1,3246.0,9.62822163]
["bitfinex","ETHUSD",1633105866729,0.147,3246.1,3246.0,7.77406723]
["bitfinex","ETHUSD",1633105866929,0.147,3246.1,3246.0,5.91371]
["bitfinex","ETHUSD",1633105867130,0.003,3246.5,3246.0,9.19860386]
["bitfinex","ETHUSD",1633105867329,0.003,3246.5,3246.0,7.90460386]
["bitfinex","ETHUSD",1633105867533,0.003,3246.5,3246.4,7.87910221]
["bitfinex","ETHUSD",1633105867730,0.003,3246.5,3246.4,1.02910221]
["bitfinex","ETHUSD",1633105868328,0.003,3246.5,3246.0,3.28489386]
["bitfinex","ETHUSD",1633105868329,0.003,3246.5,3246.2,3.07942]
["bitfinex","ETHUSD",1633105868530,0.003,3246.5,3245.6,9.2398205]
["bitfinex","ETHUSD",1633105868733,0.147,3246.4,3245.5,0.003]
["bitfinex","ETHUSD",1633105869131,0.147,3246.4,3246.1,0.89830614]
["bitfinex","ETHUSD",1633105869531,0.147,3246.4,3245.3,3.3731876]
["bitfinex","ETHUSD",1633105869731,0.147,3246.4,3245.3,0.003]
["bitfinex","ETHUSD",1633105869933,0.147,3246.4,3245.6,3.08058]
["bitfinex","ETHUSD",1633105870138,0.147,3246.4,3246.0,1.294]
["bitfinex","ETHUSD",1633105870332,0.147,3246.4,3246.1,3.41380686]
["bitfinex","ETHUSD",1633105870531,0.147,3246.4,3245.9,0.8041]
["bitfinex","ETHUSD",1633105870532,0.147,3246.4,3246.0,3.10712242]
["bitfinex","ETHUSD",1633105870732,0.147,3246.4,3245.9,0.8041]
["bitfinex","ETHUSD",1633105871135,1.15328832,3246.4,3245.9,1.73059492]
["bitfinex","ETHUSD",1633105871731,1.15328832,3246.4,3245.9,0.92649492]
["bitfinex","ETHUSD",1633105871933,1.15328832,3246.4,3246.1,3.07994]
["bitfinex","ETHUSD",1633105872131,0.147,3246.4,3246.1,3.07994]
["bitfinex","ETHUSD",1633105872736,0.147,3246.4,3246.1,3.08079231]
["bitfinex","ETHUSD",1633105875136,1.294,3246.3,3246.1,0.00085231]
["bitfinex","ETHUSD",1633105875344,0.147,3246.2,3246.1,0.00085231]
["bitfinex","ETHUSD",1633105875537,15.147,3246.2,3246.1,0.00085231]
["bitfinex","ETHUSD",1633105875736,0.46598156,3246.2,3246.1,0.00085231]
["bitfinex","ETHUSD",1633105876338,1.441,3246.2,3246.1,0.00085231]
["bitfinex","ETHUSD",1633105876537,0.147,3246.2,3246.1,0.00085231]
["bitfinex","ETHUSD",1633105877336,1.441,3246.2,3246.1,0.00085231]
["bitfinex","ETHUSD",1633105877537,0.147,3246.2,3246.1,0.04298518]
["bitfinex","ETHUSD",1633105877846,77.38518101,3246.2,3244.7,0.003]
["bitfinex","ETHUSD",1633105878045,3.712913,3244.8,3244.3,0.003]
["bitfinex","ETHUSD",1633105878241,10.483,3244.4,3244.1,0.003]
["bitfinex","ETHUSD",1633105878440,1.391,3244.3,3244.1,0.003]
["bitfinex","ETHUSD",1633105878639,0.097,3244.3,3244.1,0.003]
["bitfinex","ETHUSD",1633105879840,4.72175,3244.3,3244.1,0.003]
["bitfinex","ETHUSD",1633105880441,0.70756244,3244.2,3244.1,0.003]
["bitfinex","ETHUSD",1633105880740,2.22847544,3244.2,3244.1,0.003]
["bitfinex","ETHUSD",1633105880938,7.97847544,3244.2,3244.1,0.003]
["bitfinex","ETHUSD",1633105881139,0.93447544,3244.2,3244.1,0.003]
["bitfinex","ETHUSD",1633105881940,2.22847544,3244.2,3244.1,0.003]
["bitfinex","ETHUSD",1633105882343,0.93447544,3244.2,3244.1,0.003]
["bitfinex","ETHUSD",1633105882539,0.226913,3244.2,3244.1,0.003]
["bitfinex","ETHUSD",1633105882741,18.336913,3244.2,3244.1,0.003]
["bitfinex","ETHUSD",1633105882943,19.630913,3244.2,3244.1,0.003]
["bitfinex","ETHUSD",1633105883340,18.336913,3244.2,3244.1,0.003]
["bitfinex","ETHUSD",1633105883541,0.147,3244.2,3244.1,0.04515847]
["bitfinex","ETHUSD",1633105888152,0.147,3244.2,3244.1,3.26192659]
["bitfinex","ETHUSD",1633105888349,0.147,3244.2,3244.1,0.04515847]
["bitfinex","ETHUSD",1633105888546,0.147,3244.2,3244.1,0.77713147]
["bitfinex","ETHUSD",1633105888747,0.147,3244.2,3244.1,0.98630292]
["bitfinex","ETHUSD",1633105888949,0.147,3244.2,3244.1,0.04515847]
["bitfinex","ETHUSD",1633105890821,0.147,3244.2,3244.1,2.0195666]
["bitfinex","ETHUSD",1633105891153,0.147,3244.2,3244.1,4.03385477]
["bitfinex","ETHUSD",1633105892053,0.003,3245.5,3244.4,1.81116979]
["bitfinex","ETHUSD",1633105892253,0.003,3245.5,3244.5,3.50416267]
["bitfinex","ETHUSD",1633105892254,0.147,3244.9,3244.5,3.50416267]
["bitfinex","ETHUSD",1633105892455,0.147,3244.9,3244.6,4.20574407]
["bitfinex","ETHUSD",1633105892653,0.147,3244.9,3244.6,1.12438407]
["bitfinex","ETHUSD",1633105893457,0.147,3244.9,3244.7,1.294]
["bitfinex","ETHUSD",1633105893657,0.003,3245.5,3245.0,1.64913339]
["bitfinex","ETHUSD",1633105894054,0.003,3245.5,3244.9,0.097]
["bitfinex","ETHUSD",1633105894253,0.147,3245.4,3244.9,0.097]
["bitfinex","ETHUSD",1633105894453,0.147,3245.4,3245.2,0.88184711]
["bitfinex","ETHUSD",1633105894654,0.147,3245.4,3245.3,0.85065533]
["bitfinex","ETHUSD",1633105894855,0.147,3245.4,3244.6,9.2414842]
["bitfinex","ETHUSD",1633105895059,0.147,3245.4,3244.9,0.04214489]
["bitfinex","ETHUSD",1633105895656,0.079913,3245.0,3244.9,0.04214489]
["bitfinex","ETHUSD",1633105895856,0.226913,3245.0,3244.9,0.04214489]
["bitfinex","ETHUSD",1633105896059,0.56440517,3245.0,3244.9,0.04214489]
["bitfinex","ETHUSD",1633105896856,18.67440517,3245.0,3244.9,0.04214489]
["bitfinex","ETHUSD",1633105897056,18.336913,3245.0,3244.9,0.04214489]
["bitfinex","ETHUSD",1633105897254,18.8405145,3245.0,3244.9,0.04214489]
["bitfinex","ETHUSD",1633105897456,18.336913,3245.0,3244.9,0.04214489]
["bitfinex","ETHUSD",1633105897656,71.60060351,3245.0,3244.9,0.04214489]
["bitfinex","ETHUSD",1633105897856,41.232313,3245.0,3244.9,0.04214489]
["bitfinex","ETHUSD",1633105898054,27.74973625,3245.0,3244.9,0.04214489]
["bitfinex","ETHUSD",1633105898256,23.313913,3245.0,3244.9,0.04214489]
["bitfinex","ETHUSD",1633105898456,23.78043985,3245.0,3244.9,0.04214489]
["bitfinex","ETHUSD",1633105898659,23.313913,3245.0,3244.9,0.04214489]
["bitfinex","ETHUSD",1633105898856,23.8991812,3245.0,3244.9,0.04214489]
["bitfinex","ETHUSD",1633105899157,3.83,3245.0,3244.9,0.04214489]
["bitfinex","ETHUSD",1633105899557,3.78,3245.0,3244.9,0.04214489]
["bitfinex","ETHUSD",1633105900159,5.09990372,3245.0,3244.9,0.04214489]
["bitfinex","ETHUSD",1633105900358,21.91590372,3245.0,3244.9,0.04214489]
["bitfinex","ETHUSD",1633105900758,22.54671893,3245.0,3244.9,0.04214489]
["bitfinex","ETHUSD",1633105900957,36.91590372,3245.0,3244.9,0.04214489]
["bitfinex","ETHUSD",1633105901156,22.49562728,3245.0,3244.9,0.04214489]
["bitfinex","ETHUSD",1633105901359,23.78962728,3245.0,3244.9,0.04214489]
["bitfinex","ETHUSD",1633105901556,25.57990372,3245.0,3243.9,0.006]
["bitfinex","ETHUSD",1633105901757,0.079913,3244.2,3243.9,0.006]
["bitfinex","ETHUSD",1633105901959,0.147,3244.1,3243.8,0.006]
["bitfinex","ETHUSD",1633105902359,0.147,3244.1,3243.9,0.80962028]
["bitfinex","ETHUSD",1633105902558,0.147,3244.1,3243.8,0.006]
["bitfinex","ETHUSD",1633105902826,0.147,3244.1,3244.0,0.006]
["bitfinex","ETHUSD",1633105903157,0.097,3244.1,3244.0,0.006]
["bitfinex","ETHUSD",1633105905824,0.176913,3244.1,3244.0,0.006]
["bitfinex","ETHUSD",1633105906159,0.176913,3244.1,3244.0,0.04815994]
["bitfinex","ETHUSD",1633105906960,4.801903,3244.1,3244.0,0.04815994]
["bitfinex","ETHUSD",1633105907559,0.097,3244.1,3244.0,0.903156]
["bitfinex","ETHUSD",1633105907962,0.097,3244.1,3244.0,0.04815994]
["bitfinex","ETHUSD",1633105911264,1.470913,3244.1,3244.0,0.006]
["bitfinex","ETHUSD",1633105911464,5.17971711,3244.1,3243.7,6.08991062]
["bitfinex","ETHUSD",1633105911662,3.88571711,3244.1,3243.7,6.08991062]
["bitfinex","ETHUSD",1633105911866,3.78,3244.1,3243.7,6.08991062]
["bitfinex","ETHUSD",1633105912365,8.40482,3244.1,3243.7,6.08991062]
["bitfinex","ETHUSD",1633105913862,0.95599139,3244.0,3243.7,6.08991062]
["bitfinex","ETHUSD",1633105914065,3.23065,3243.9,3243.7,6.08991062]
["bitfinex","ETHUSD",1633105914863,7.85613,3243.9,3243.7,6.08991062]
["bitfinex","ETHUSD",1633105917261,8.08543006,3243.9,3243.7,6.08991062]
["bitfinex","ETHUSD",1633105917463,8.07340482,3243.9,3243.7,6.08991062]
["bitfinex","ETHUSD",1633105917865,7.85613,3243.9,3243.7,6.08991062]
["bitfinex","ETHUSD",1633105919065,7.54613,3243.9,3243.7,6.08991062]
["bitfinex","ETHUSD",1633105921529,4.85,3243.8,3243.7,6.08991062]
["bitfinex","ETHUSD",1633105921730,0.71777878,3243.7,3243.2,0.003]
["bitfinex","ETHUSD",1633105921930,1.49361341,3243.6,3242.5,1.15710788]
["bitfinex","ETHUSD",1633105922131,0.33380865,3243.5,3242.6,0.006]
["bitfinex","ETHUSD",1633105922334,0.96932499,3242.7,3242.6,0.006]
["bitfinex","ETHUSD",1633105922529,1.11632499,3242.7,3242.5,0.003]
["bitfinex","ETHUSD",1633105922730,1.11632499,3242.7,3242.2,0.009]
["bitfinex","ETHUSD",1633105922731,8.82776499,3242.7,3242.2,0.009]
["bitfinex","ETHUSD",1633105922930,4.20099499,3242.7,3241.6,0.012]
["bitfinex","ETHUSD",1633105923330,4.20099499,3242.7,3241.9,1.14872569]
["bitfinex","ETHUSD",1633105923531,3.23167,3242.7,3241.5,0.97875393]
["bitfinex","ETHUSD",1633105923730,3.65,3242.6,3241.5,0.96375393]
["bitfinex","ETHUSD",1633105923937,0.147,3242.5,3241.5,0.96375393]
["bitfinex","ETHUSD",1633105924137,0.147,3242.4,3241.5,0.96675393]
["bitfinex","ETHUSD",1633105924739,0.147,3242.4,3242.2,1.10989165]
["bitfinex","ETHUSD",1633105924940,0.147,3242.4,3241.9,1.294]
["bitfinex","ETHUSD",1633105924941,0.147,3242.4,3241.7,4.57661]
["bitfinex","ETHUSD",1633105925938,0.147,3242.4,3242.0,1.07593523]
["bitfinex","ETHUSD",1633105925939,0.91995003,3242.3,3242.0,1.07593523]
["bitfinex","ETHUSD",1633105926139,0.147,3242.2,3242.0,1.07593523]
["bitfinex","ETHUSD",1633105926738,0.147,3242.2,3241.8,4.62663]
["bitfinex","ETHUSD",1633105926940,0.147,3242.2,3241.7,0.99386488]
["bitfinex","ETHUSD",1633105927137,0.097,3242.2,3241.7,0.99386488]
["bitfinex","ETHUSD",1633105927940,0.097,3242.2,3241.9,1.294]
["bitfinex","ETHUSD",1633105928140,0.097,3242.2,3241.9,4.62647]
["bitfinex","ETHUSD",1633105928340,0.097,3242.2,3241.5,0.003]
["bitfinex","ETHUSD",1633105928539,0.097,3242.2,3241.5,1.21324411]
["bitfinex","ETHUSD",1633105928741,0.097,3242.2,3241.5,1.21024411]
["bitfinex","ETHUSD",1633105928938,3.9242331,3242.2,3241.4,0.003]
["bitfinex","ETHUSD",1633105929140,8.5515631,3242.2,3241.4,0.003]
["bitfinex","ETHUSD",1633105929340,0.99783407,3241.8,3241.4,0.003]
["bitfinex","ETHUSD",1633105929541,0.147,3241.7,3241.4,0.003]
["bitfinex","ETHUSD",1633105929946,0.14022122,3241.3,3241.0,0.003]
["bitfinex","ETHUSD",1633105930151,0.147,3241.2,3240.8,0.003]
["bitfinex","ETHUSD",1633105930343,4.62973,3240.7,3240.3,0.9842263]
["bitfinex","ETHUSD",1633105930542,0.147,3240.6,3240.3,0.9842263]
["bitfinex","ETHUSD",1633105930742,6.4293466,3241.2,3240.4,0.006]
["bitfinex","ETHUSD",1633105930743,0.147,3240.5,3240.4,0.006]
["bitfinex","ETHUSD",1633105930942,0.147,3240.5,3240.4,1.01376727]
["bitfinex","ETHUSD",1633105931342,0.147,3240.7,3240.5,15.36427247]
["bitfinex","ETHUSD",1633105931543,0.06822122,3241.3,3240.6,1.294]
["bitfinex","ETHUSD",1633105931744,0.06822122,3241.3,3241.2,0.95362614]
["bitfinex","ETHUSD",1633105931942,0.06822122,3241.3,3240.5,15.36727247]
["bitfinex","ETHUSD",1633105931943,0.06822122,3241.3,3240.7,0.003]
["bitfinex","ETHUSD",1633105932344,0.06822122,3241.3,3240.6,0.003]
["bitfinex","ETHUSD",1633105932345,0.147,3241.2,3240.6,0.003]
["bitfinex","ETHUSD",1633105932543,0.147,3241.2,3240.9,1.294]
["bitfinex","ETHUSD",1633105932746,0.147,3241.2,3240.6,6.17326]
["bitfinex","ETHUSD",1633105932942,0.147,3241.2,3241.0,0.003]
["bitfinex","ETHUSD",1633105933141,0.147,3241.2,3240.7,0.003]
["bitfinex","ETHUSD",1633105933343,0.147,3241.2,3240.8,3.08503]
["bitfinex","ETHUSD",1633105933743,0.147,3241.2,3240.9,0.003]
["bitfinex","ETHUSD",1633105934542,0.147,3241.2,3240.5,0.29022122]
["bitfinex","ETHUSD",1633105934543,0.147,3241.2,3240.6,0.003]
["bitfinex","ETHUSD",1633105935143,0.92510987,3240.8,3240.6,0.003]
["bitfinex","ETHUSD",1633105935349,0.147,3240.7,3240.6,0.003]
["bitfinex","ETHUSD",1633105935542,0.147,3240.7,3240.6,1.297]
["bitfinex","ETHUSD",1633105936343,0.147,3240.7,3240.6,2.26436383]
["bitfinex","ETHUSD",1633105936543,0.147,3240.7,3240.6,2.26621511]
["bitfinex","ETHUSD",1633105936742,0.147,3240.7,3240.6,1.29885128]
["bitfinex","ETHUSD",1633105938747,0.147,3240.7,3240.6,2.49678068]
["bitfinex","ETHUSD",1633105940747,0.147,3240.7,3240.6,1.20278068]
["bitfinex","ETHUSD",1633105941150,0.147,3240.7,3240.6,2.71592751]
["bitfinex","ETHUSD",1633105941549,0.147,3240.7,3240.6,4.00992751]
["bitfinex","ETHUSD",1633105942154,0.147,3240.7,3240.6,1.20278068]
["bitfinex","ETHUSD",1633105942749,0.147,3240.7,3240.6,0.00485128]
["bitfinex","ETHUSD",1633105946150,0.147,3240.7,3240.5,1.29755158]
["bitfinex","ETHUSD",1633105946550,0.147,3240.7,3240.5,5.92591158]
["bitfinex","ETHUSD",1633105947552,0.147,3240.7,3240.6,14.494]
["bitfinex","ETHUSD",1633105947751,0.147,3240.7,3240.6,1.294]
["bitfinex","ETHUSD",1633105948157,0.147,3240.7,3240.6,9.544]
["bitfinex","ETHUSD",1633105948358,0.003,3241.5,3241.3,0.06822122]
["bitfinex","ETHUSD",1633105948555,0.003,3241.5,3241.4,19.12051]
["bitfinex","ETHUSD",1633105949254,0.003,3241.5,3241.4,9.33695706]
["bitfinex","ETHUSD",1633105952454,0.003,3242.0,3241.4,9.33695706]
["bitfinex","ETHUSD",1633105952653,0.003,3242.0,3241.7,1.294]
["bitfinex","ETHUSD",1633105952852,0.003,3242.0,3241.5,1.01]
["bitfinex","ETHUSD",1633105953853,0.003,3242.0,3241.7,1.294]
["bitfinex","ETHUSD",1633105954053,0.003,3242.0,3241.8,5.0408241]
["bitfinex","ETHUSD",1633105954257,0.003,3242.0,3241.9,0.91806587]
["bitfinex","ETHUSD",1633105954852,0.003,3242.0,3241.9,3.28756498]
["bitfinex","ETHUSD",1633105955055,0.003,3242.0,3241.9,1.99356498]
["bitfinex","ETHUSD",1633105955857,0.003,3242.0,3241.9,3.28756498]
["bitfinex","ETHUSD",1633105956058,0.003,3242.0,3241.9,3.70384138]
["bitfinex","ETHUSD",1633105956558,0.003,3242.0,3241.9,2.40984138]
["bitfinex","ETHUSD",1633105956756,0.003,3242.0,3241.9,1.99356498]
["bitfinex","ETHUSD",1633105962961,4.0785721,3243.0,3242.6,3.01625878]
["bitfinex","ETHUSD",1633105963163,0.147,3242.9,3242.6,5.95373878]
["bitfinex","ETHUSD",1633105963360,0.147,3242.9,3242.6,12.12053878]
["bitfinex","ETHUSD",1633105963760,0.147,3242.9,3242.6,12.99664127]
["bitfinex","ETHUSD",1633105964360,0.147,3242.9,3242.7,1.1512033]
["bitfinex","ETHUSD",1633105966764,0.003,3243.0,3242.7,1.1512033]
["bitfinex","ETHUSD",1633105967359,0.003,3243.0,3242.9,0.99766631]
["bitfinex","ETHUSD",1633105968165,8.40532544,3244.0,3242.9,0.99766631]
["bitfinex","ETHUSD",1633105968166,0.53367821,3245.0,3244.7,1.25830784]
["bitfinex","ETHUSD",1633105968371,0.53367821,3245.0,3244.9,13.12181]
["bitfinex","ETHUSD",1633105968372,0.003,3245.0,3244.9,13.12181]
["bitfinex","ETHUSD",1633105968561,0.003,3245.0,3244.9,7.81801609]
["bitfinex","ETHUSD",1633105968964,2.46,3245.2,3245.0,14.08690227]
["bitfinex","ETHUSD",1633105968965,1.59051642,3245.2,3245.0,14.08690227]
["bitfinex","ETHUSD",1633105969162,0.001,3245.4,3245.2,3.58515894]
["bitfinex","ETHUSD",1633105969367,2.46,3245.7,3245.5,4.61965]
["bitfinex","ETHUSD",1633105969561,0.5666057,3245.7,3245.5,9.4144691]
["bitfinex","ETHUSD",1633105969762,0.5666057,3245.7,3245.5,10.0849691]
["bitfinex","ETHUSD",1633105969962,0.003,3246.5,3245.6,3.05493314]
["bitfinex","ETHUSD",1633105970161,0.003,3246.5,3245.8,1.294]
["bitfinex","ETHUSD",1633105970361,0.003,3246.5,3246.1,1.55502971]
["bitfinex","ETHUSD",1633105970563,0.003,3246.5,3246.3,0.89362641]
["bitfinex","ETHUSD",1633105970762,0.003,3246.5,3246.4,13.2]
["bitfinex","ETHUSD",1633105970962,0.003,3246.5,3246.3,2.44092641]
["bitfinex","ETHUSD",1633105971162,2.463,3246.5,3246.3,2.44092641]
["bitfinex","ETHUSD",1633105971363,2.463,3246.5,3246.4,1.16104983]
["bitfinex","ETHUSD",1633105971562,2.463,3246.5,3246.4,2.45504983]
["bitfinex","ETHUSD",1633105971761,2.413,3246.5,3246.4,2.45504983]
["bitfinex","ETHUSD",1633105971966,2.413,3246.5,3246.3,4.61827]
["bitfinex","ETHUSD",1633105972163,2.413,3246.5,3246.2,3.0792101]
["bitfinex","ETHUSD",1633105972365,1.441,3246.4,3246.0,2.07417574]
["bitfinex","ETHUSD",1633105972663,0.147,3246.4,3246.0,2.07417574]
["bitfinex","ETHUSD",1633105972863,0.147,3246.4,3246.1,0.85273819]
["bitfinex","ETHUSD",1633105973063,2.607,3246.4,3246.1,0.85273819]
["bitfinex","ETHUSD",1633105973662,2.607,3246.4,3246.0,6.69442574]
["bitfinex","ETHUSD",1633105973863,2.607,3246.4,3246.0,2.07417574]
["bitfinex","ETHUSD",1633105974467,0.147,3246.4,3246.0,2.07417574]
["bitfinex","ETHUSD",1633105974664,0.94667222,3246.1,3246.0,2.07417574]
["bitfinex","ETHUSD",1633105974864,0.147,3246.4,3246.0,2.07417574]
["bitfinex","ETHUSD",1633105975869,0.86210603,3246.2,3246.0,2.07417574]
["bitfinex","ETHUSD",1633105976265,0.147,3246.4,3246.0,2.07417574]
["bitfinex","ETHUSD",1633105977266,0.88836953,3246.4,3246.0,2.07417574]
["bitfinex","ETHUSD",1633105977668,0.147,3246.4,3246.0,2.07417574]
["bitfinex","ETHUSD",1633105978733,0.96776385,3246.3,3246.0,2.07417574]
["bitfinex","ETHUSD",1633105979328,1.12242812,3246.5,3246.0,2.07417574]
["bitfinex","ETHUSD",1633105980229,1.12242812,3246.5,3246.0,5.15463144]
["bitfinex","ETHUSD",1633105981031,1.12242812,3246.5,3246.1,4.62063]
["bitfinex","ETHUSD",1633105981631,1.12242812,3246.5,3246.0,5.15463144]
["bitfinex","ETHUSD",1633105982634,0.147,3246.7,3246.1,13.2]
["bitfinex","ETHUSD",1633105982836,0.147,3247.2,3246.6,0.93053926]
["bitfinex","ETHUSD",1633105983036,0.147,3247.2,3246.5,0.003]
["bitfinex","ETHUSD",1633105983235,0.147,3247.2,3246.6,6.15931]
["bitfinex","ETHUSD",1633105984235,0.85535153,3246.9,3246.6,6.15931]
["bitfinex","ETHUSD",1633105984435,1.70589169,3246.9,3246.6,6.15931]
["bitfinex","ETHUSD",1633105984634,1.70589169,3246.9,3246.6,9.2392175]
["bitfinex","ETHUSD",1633105984841,1.294,3246.8,3246.5,0.003]
["bitfinex","ETHUSD",1633105985037,0.147,3246.8,3246.5,0.003]
["bitfinex","ETHUSD",1633105985234,0.147,3246.8,3246.4,0.003]
["bitfinex","ETHUSD",1633105985435,0.147,3246.8,3246.1,0.86062929]
["bitfinex","ETHUSD",1633105985835,0.147,3246.8,3246.2,0.003]
["bitfinex","ETHUSD",1633105986237,0.147,3246.8,3246.4,3.080027]
["bitfinex","ETHUSD",1633105986635,0.147,3246.8,3246.5,0.003]
["bitfinex","ETHUSD",1633105987038,0.147,3246.8,3246.6,0.86907434]
["bitfinex","ETHUSD",1633105987239,0.147,3246.8,3246.7,4.6198]
["bitfinex","ETHUSD",1633105991043,0.147,3246.8,3246.5,0.003]
["bitfinex","ETHUSD",1633105991645,0.147,3246.8,3246.1,0.0022]
["bitfinex","ETHUSD",1633105991845,1.07055054,3246.2,3246.1,0.0022]
["bitfinex","ETHUSD",1633105992046,0.147,3246.4,3246.1,0.0022]
["bitfinex","ETHUSD",1633105993245,1.1912206,3246.3,3246.1,0.0022]
["bitfinex","ETHUSD",1633105993446,0.30262394,3245.8,3245.6,3.08067]
["bitfinex","ETHUSD",1633105993647,0.30262394,3245.8,3245.4,0.003]
["bitfinex","ETHUSD",1633105993648,0.147,3245.7,3245.4,0.003]
["bitfinex","ETHUSD",1633105993848,0.02583283,3245.5,3245.4,0.003]
["bitfinex","ETHUSD",1633105994046,0.17283283,3245.5,3244.2,13.97450629]
["bitfinex","ETHUSD",1633105994245,0.17283283,3245.5,3244.3,4.63225]
["bitfinex","ETHUSD",1633105994446,0.79907799,3244.9,3244.3,0.84985528]
["bitfinex","ETHUSD",1633105994646,0.79907799,3244.9,3243.5,13.8159]
["bitfinex","ETHUSD",1633105994647,0.147,3244.8,3244.4,0.009]
["bitfinex","ETHUSD",1633105995047,0.147,3244.8,3244.0,0.003]
["bitfinex","ETHUSD",1633105995446,1.13819975,3244.2,3244.0,0.003]
["bitfinex","ETHUSD",1633105995646,0.147,3244.3,3244.0,0.80072196]
["bitfinex","ETHUSD",1633105995847,0.147,3244.3,3244.0,0.79772196]
["bitfinex","ETHUSD",1633105996050,0.147,3244.3,3244.1,0.009]
["bitfinex","ETHUSD",1633105996446,0.147,3244.3,3244.1,4.63245]
["bitfinex","ETHUSD",1633105996848,0.147,3244.3,3244.2,0.009]
["bitfinex","ETHUSD",1633105997447,0.147,3244.3,3244.1,0.009]
["bitfinex","ETHUSD",1633106000248,1.99758547,3244.6,3244.1,0.009]
["bitfinex","ETHUSD",1633106000452,0.147,3244.5,3244.1,0.009]
["bitfinex","ETHUSD",1633106000648,0.147,3244.4,3244.1,0.009]
["bitfinex","ETHUSD",1633106000847,0.147,3244.3,3244.1,4.63248]
["bitfinex","ETHUSD",1633106001047,0.147,3244.2,3244.1,4.63248]
["bitfinex","ETHUSD",1633106001249,0.147,3244.2,3244.0,0.80072196]
["bitfinex","ETHUSD",1633106001448,0.147,3244.2,3244.1,0.009]
["bitfinex","ETHUSD",1633106002050,0.147,3244.2,3244.1,1.21158514]
["bitfinex","ETHUSD",1633106003253,0.147,3244.7,3244.1,5.83485514]
["bitfinex","ETHUSD",1633106003653,0.147,3244.7,3244.6,0.8582441]
["bitfinex","ETHUSD",1633106003852,0.147,3244.7,3244.6,1.75441165]
["bitfinex","ETHUSD",1633106004055,0.147,3244.7,3244.6,0.90216755]
["bitfinex","ETHUSD",1633106004251,0.147,3244.7,3244.6,5.52466755]
["bitfinex","ETHUSD",1633106004451,0.147,3244.7,3244.6,5.47466755]
["bitfinex","ETHUSD",1633106004651,0.147,3244.7,3244.6,6.76866755]
["bitfinex","ETHUSD",1633106004853,0.147,3245.6,3244.6,8.27696755]
["bitfinex","ETHUSD",1633106005052,0.147,3245.6,3244.6,6.98296755]
["bitfinex","ETHUSD",1633106005254,0.147,3245.6,3244.7,0.006]
["bitfinex","ETHUSD",1633106005453,0.147,3245.6,3244.7,4.62834]
["bitfinex","ETHUSD",1633106005656,0.147,3245.6,3245.4,1.73485779]
["bitfinex","ETHUSD",1633106005854,0.147,3245.6,3245.4,0.71292463]
["bitfinex","ETHUSD",1633106006054,0.147,3245.6,3245.5,0.003]
["bitfinex","ETHUSD",1633106006453,0.147,3245.6,3245.3,0.003]
["bitfinex","ETHUSD",1633106007053,1.02686305,3245.5,3245.2,0.75589853]
["bitfinex","ETHUSD",1633106007253,0.147,3245.6,3245.2,0.75589853]
["bitfinex","ETHUSD",1633106007452,0.147,3245.6,3245.3,0.003]
["bitfinex","ETHUSD",1633106007652,0.147,3245.6,3245.3,4.62457]
["bitfinex","ETHUSD",1633106008055,0.147,3245.6,3245.4,0.003]
["bitfinex","ETHUSD",1633106008261,1.76072567,3245.8,3245.4,3.95583794]
["bitfinex","ETHUSD",1633106008452,1.76072567,3245.8,3245.4,4.72213794]
["bitfinex","ETHUSD",1633106008653,1.76072567,3245.8,3245.5,4.62431]
["bitfinex","ETHUSD",1633106009652,1.76072567,3245.8,3245.5,7.7048691]
["bitfinex","ETHUSD",1633106010453,1.76072567,3245.8,3245.5,3.0835591]
["bitfinex","ETHUSD",1633106012252,1.76072567,3245.8,3245.6,4.62114]
["bitfinex","ETHUSD",1633106012854,1.11667884,3245.7,3245.5,3.0835591]
["bitfinex","ETHUSD",1633106013856,1.11667884,3245.7,3245.5,0.003]
["bitfinex","ETHUSD",1633106014456,1.76072567,3245.8,3245.3,0.003]
["bitfinex","ETHUSD",1633106015657,1.76072567,3245.8,3245.4,1.03555476]
["bitfinex","ETHUSD",1633106016062,1.76072567,3245.8,3245.5,0.003]
["bitfinex","ETHUSD",1633106016258,1.76072567,3245.8,3245.5,4.62416]
["bitfinex","ETHUSD",1633106017258,1.76072567,3245.8,3245.5,0.003]
["bitfinex","ETHUSD",1633106017659,1.76072567,3245.8,3245.3,0.003]
["bitfinex","ETHUSD",1633106017859,1.76072567,3245.8,3245.0,0.003]
["bitfinex","ETHUSD",1633106018059,1.76072567,3245.8,3245.0,0.006]
["bitfinex","ETHUSD",1633106018262,1.76072567,3245.8,3245.0,0.003]
["bitfinex","ETHUSD",1633106018458,0.71048578,3245.5,3245.3,4.62154]
["bitfinex","ETHUSD",1633106018663,1.76072567,3245.8,3245.3,4.62154]
["bitfinex","ETHUSD",1633106018859,1.76072567,3245.8,3245.4,0.003]
["bitfinex","ETHUSD",1633106019660,0.77635274,3245.6,3245.4,0.003]
["bitfinex","ETHUSD",1633106019861,0.77635274,3245.6,3245.3,0.003]
["bitfinex","ETHUSD",1633106020661,1.76072567,3245.8,3245.3,3.0837058]
["bitfinex","ETHUSD",1633106020861,1.76072567,3245.8,3245.5,4.62117]
["bitfinex","ETHUSD",1633106021265,1.76072567,3245.8,3245.5,4.62417]
["bitfinex","ETHUSD",1633106021463,1.76072567,3245.8,3245.5,0.003]
["bitfinex","ETHUSD",1633106021865,0.147,3245.7,3245.4,0.003]
["bitfinex","ETHUSD",1633106022067,5.91663,3245.6,3245.0,0.006]
["bitfinex","ETHUSD",1633106022265,0.147,3245.5,3245.0,0.006]
["bitfinex","ETHUSD",1633106022465,0.147,3245.5,3244.6,0.006]
["bitfinex","ETHUSD",1633106022664,0.7970373,3245.1,3244.5,0.89667387]
["bitfinex","ETHUSD",1633106022867,0.147,3245.0,3244.5,0.89667387]
["bitfinex","ETHUSD",1633106023063,0.147,3245.0,3244.6,0.006]
["bitfinex","ETHUSD",1633106023265,3.22902,3245.0,3244.6,0.006]
["bitfinex","ETHUSD",1633106023664,0.89797517,3244.8,3244.6,0.006]
["bitfinex","ETHUSD",1633106023867,0.147,3244.8,3244.6,0.006]
["bitfinex","ETHUSD",1633106024464,0.147,3244.8,3244.5,0.009]
["bitfinex","ETHUSD",1633106024665,4.77042,3244.8,3244.5,0.009]
["bitfinex","ETHUSD",1633106024867,4.77042,3244.8,3244.0,0.012]
["bitfinex","ETHUSD",1633106025066,4.77042,3244.8,3243.7,0.012]
["bitfinex","ETHUSD",1633106025267,0.82464462,3244.4,3243.8,0.82908857]
["bitfinex","ETHUSD",1633106025465,1.82823972,3244.4,3244.0,1.00343654]
["bitfinex","ETHUSD",1633106025665,1.82823972,3244.4,3243.8,0.82908857]
["bitfinex","ETHUSD",1633106025666,5.6277251,3244.4,3243.9,0.012]
["bitfinex","ETHUSD",1633106025867,8.7106551,3244.4,3244.1,0.009]
["bitfinex","ETHUSD",1633106026068,4.0865251,3244.4,3244.1,0.009]
["bitfinex","ETHUSD",1633106026868,0.147,3244.4,3244.1,0.009]
["bitfinex","ETHUSD",1633106027269,0.147,3244.8,3244.1,0.009]
["bitfinex","ETHUSD",1633106027468,1.49594533,3246.0,3244.4,1.294]
["bitfinex","ETHUSD",1633106027469,0.147,3245.3,3244.4,1.294]
["bitfinex","ETHUSD",1633106027667,1.76072567,3245.8,3244.5,3.15173791]
["bitfinex","ETHUSD",1633106027668,0.147,3245.6,3244.5,3.15173791]
["bitfinex","ETHUSD",1633106027870,0.86053898,3245.5,3245.1,2.00243369]
["bitfinex","ETHUSD",1633106028070,0.86053898,3245.5,3245.3,7.7018325]
["bitfinex","ETHUSD",1633106028268,0.147,3245.6,3245.3,7.7018325]
["bitfinex","ETHUSD",1633106028467,0.147,3245.6,3245.4,0.003]
["bitfinex","ETHUSD",1633106029071,0.147,3245.6,3245.4,4.62418]
["bitfinex","ETHUSD",1633106029267,0.147,3245.6,3245.5,0.88309332]
["bitfinex","ETHUSD",1633106029469,1.76072567,3245.8,3245.5,0.88609332]
["bitfinex","ETHUSD",1633106030271,1.76072567,3245.8,3245.6,0.74128468]
["bitfinex","ETHUSD",1633106030272,2.89864567,3245.8,3245.6,0.74128468]
["bitfinex","ETHUSD",1633106030469,1.76072567,3245.8,3245.6,0.74128468]
["bitfinex","ETHUSD",1633106030870,1.76072567,3245.8,3245.6,4.62066]
["bitfinex","ETHUSD",1633106031931,1.76072567,3245.8,3245.7,0.76281218]
["bitfinex","ETHUSD",1633106033132,2.77003518,3245.8,3245.6,7.7011]
["bitfinex","ETHUSD",1633106033533,1.76072567,3245.8,3245.6,7.7011]
["bitfinex","ETHUSD",1633106034135,1.76072567,3245.8,3245.7,9.59532087]
["bitfinex","ETHUSD",1633106034337,1.76072567,3245.8,3245.7,0.99532087]
["bitfinex","ETHUSD",1633106035135,1.76072567,3245.8,3245.6,7.7011]
["bitfinex","ETHUSD",1633106036133,1.76072567,3245.8,3245.6,4.62066]
["bitfinex","ETHUSD",1633106036334,1.76072567,3245.8,3245.5,6.16388]
["bitfinex","ETHUSD",1633106036737,1.76072567,3245.8,3245.5,9.09523263]
["bitfinex","ETHUSD",1633106037135,1.76072567,3245.8,3245.5,6.16388]
["bitfinex","ETHUSD",1633106037334,1.76072567,3245.8,3245.5,9.2444]
["bitfinex","ETHUSD",1633106037535,1.76072567,3245.8,3245.7,1.2132262]
["bitfinex","ETHUSD",1633106037735,1.76072567,3245.8,3245.5,9.2444]
["bitfinex","ETHUSD",1633106038743,1.76072567,3245.8,3245.5,10.19391257]
["bitfinex","ETHUSD",1633106038942,1.76072567,3245.8,3245.5,9.2444]
["bitfinex","ETHUSD",1633106039142,1.76072567,3245.8,3245.6,4.62092]
["bitfinex","ETHUSD",1633106044147,1.76072567,3245.8,3245.6,5.54737803]
["bitfinex","ETHUSD",1633106046948,0.71912394,3246.0,3245.8,5.0153876]
["bitfinex","ETHUSD",1633106047147,0.71912394,3246.0,3245.9,16.18280488]
["bitfinex","ETHUSD",1633106047353,0.71912394,3246.0,3245.9,1.78089313]
["bitfinex","ETHUSD",1633106047746,0.71912394,3246.0,3245.9,2.67950482]
["bitfinex","ETHUSD",1633106048145,0.71912394,3246.0,3245.9,3.97350482]
["bitfinex","ETHUSD",1633106048347,0.71912394,3246.0,3245.9,8.59283482]
["bitfinex","ETHUSD",1633106048948,0.003,3246.5,3246.0,0.57487606]
["bitfinex","ETHUSD",1633106049149,0.003,3246.5,3246.4,0.079913]
["bitfinex","ETHUSD",1633106049353,0.003,3246.5,3246.4,1.783313]
["bitfinex","ETHUSD",1633106049552,0.003,3246.5,3246.4,6.402303]
["bitfinex","ETHUSD",1633106049956,0.003,3246.5,3246.4,7.30896972]
["bitfinex","ETHUSD",1633106050152,0.003,3246.5,3246.4,8.33966681]
["bitfinex","ETHUSD",1633106050751,0.003,3246.5,3246.4,9.63366681]
["bitfinex","ETHUSD",1633106050952,0.003,3246.5,3246.4,8.33966681]
["bitfinex","ETHUSD",1633106051756,0.003,3246.5,3246.4,9.63366681]
["bitfinex","ETHUSD",1633106056561,0.003,3246.5,3246.2,6.1579391]
["bitfinex","ETHUSD",1633106056562,0.003,3246.5,3246.2,3.0789691]
["bitfinex","ETHUSD",1633106056963,0.003,3247.0,3246.4,13.15]
["bitfinex","ETHUSD",1633106057162,0.003,3247.0,3246.5,3.30418228]
["bitfinex","ETHUSD",1633106057360,0.003,3247.0,3246.4,4.71258782]
["bitfinex","ETHUSD",1633106057562,0.003,3247.0,3246.6,1.16227111]
["bitfinex","ETHUSD",1633106057765,0.003,3247.0,3246.7,11.53344556]
["bitfinex","ETHUSD",1633106057962,0.003,3247.0,3246.7,6.91547556]
["bitfinex","ETHUSD",1633106058961,0.003,3247.0,3246.8,4.61854]
["bitfinex","ETHUSD",1633106062365,0.003,3247.0,3246.8,6.03724]
["bitfinex","ETHUSD",1633106063362,0.003,3247.0,3246.8,8.93297577]
["bitfinex","ETHUSD",1633106063563,0.003,3247.0,3246.8,6.03724]
["bitfinex","ETHUSD",1633106063763,0.003,3247.5,3247.1,1.66767789]
["bitfinex","ETHUSD",1633106063965,0.003,3247.5,3247.2,3.92000665]
["bitfinex","ETHUSD",1633106064168,0.003,3248.0,3247.3,0.147]
["bitfinex","ETHUSD",1633106064374,0.003,3248.5,3248.2,4.61556]
["bitfinex","ETHUSD",1633106064565,0.003,3248.5,3248.3,3.315152]
["bitfinex","ETHUSD",1633106064764,0.003,3248.5,3248.4,4.82827965]
["bitfinex","ETHUSD",1633106064965,0.003,3248.5,3248.4,0.87827965]
["bitfinex","ETHUSD",1633106065163,0.003,3248.5,3248.4,2.17227965]
["bitfinex","ETHUSD",1633106065364,0.003,3248.5,3248.4,0.87827965]
["bitfinex","ETHUSD",1633106065569,0.003,3248.5,3248.4,5.49383965]
["bitfinex","ETHUSD",1633106065765,0.003,3248.5,3248.4,8.43297628]
["bitfinex","ETHUSD",1633106065965,0.003,3249.0,3248.4,3.81741628]
["bitfinex","ETHUSD",1633106066166,0.003,3249.0,3248.9,0.77022363]
["bitfinex","ETHUSD",1633106066367,0.003,3249.0,3248.9,5.52119123]
["bitfinex","ETHUSD",1633106066566,0.003,3249.0,3248.9,11.43003123]
["bitfinex","ETHUSD",1633106067166,0.003,3249.0,3248.9,8.43246363]
["bitfinex","ETHUSD",1633106067365,0.003,3249.0,3248.9,12.5180359]
["bitfinex","ETHUSD",1633106067565,0.003,3249.5,3249.0,13.15]
["bitfinex","ETHUSD",1633106067766,0.003,3249.5,3249.3,4.61495]
["bitfinex","ETHUSD",1633106068365,0.003,3249.5,3249.4,0.78391504]
["bitfinex","ETHUSD",1633106068566,0.003,3249.5,3249.3,4.61495]
["bitfinex","ETHUSD",1633106068767,0.003,3249.5,3249.4,1.02792567]
["bitfinex","ETHUSD",1633106069567,0.003,3249.5,3249.4,5.13899101]
["bitfinex","ETHUSD",1633106069765,0.003,3249.5,3249.4,2.23062567]
["bitfinex","ETHUSD",1633106070565,0.003,3249.5,3249.4,2.94055427]
["bitfinex","ETHUSD",1633106072167,0.003,3249.5,3249.4,2.23062567]
["bitfinex","ETHUSD",1633106073568,0.006,3249.6,3249.4,2.23062567]
["bitfinex","ETHUSD",1633106073836,0.006,3249.6,3249.5,0.96693427]
["bitfinex","ETHUSD",1633106074372,0.006,3249.6,3249.4,1.2027]
["bitfinex","ETHUSD",1633106074573,0.147,3249.5,3249.3,3.0766329]
["bitfinex","ETHUSD",1633106074871,1.294,3249.4,3249.3,3.0766329]
["bitfinex","ETHUSD",1633106075073,1.294,3249.4,3248.7,0.003]
["bitfinex","ETHUSD",1633106075074,1.441,3249.4,3248.7,0.003]
["bitfinex","ETHUSD",1633106075370,1.441,3249.4,3248.4,0.003]
["bitfinex","ETHUSD",1633106075371,0.97916926,3248.9,3248.8,0.79463166]
["bitfinex","ETHUSD",1633106075570,0.147,3248.9,3248.5,4.61721]
["bitfinex","ETHUSD",1633106075771,0.147,3248.9,3248.8,0.003]
["bitfinex","ETHUSD",1633106075974,0.147,3248.9,3248.6,0.003]
["bitfinex","ETHUSD",1633106076570,0.147,3248.9,3248.8,0.74797741]
["bitfinex","ETHUSD",1633106076973,0.147,3248.9,3248.8,0.75097741]
["bitfinex","ETHUSD",1633106077175,0.147,3248.9,3248.8,0.003]
["bitfinex","ETHUSD",1633106077574,0.147,3248.9,3248.7,0.003]
["bitfinex","ETHUSD",1633106077974,0.147,3248.9,3248.7,4.61997]
["bitfinex","ETHUSD",1633106078176,7.64322066,3248.8,3248.7,0.003]
["bitfinex","ETHUSD",1633106078375,7.64322066,3248.8,3248.5,0.003]
["bitfinex","ETHUSD",1633106078376,2.25142666,3248.8,3248.5,0.003]
["bitfinex","ETHUSD",1633106078580,0.95742666,3248.8,3247.8,3.0783942]
["bitfinex","ETHUSD",1633106078775,0.95742666,3248.8,3247.9,2.90184879]
["bitfinex","ETHUSD",1633106078776,0.208206,3248.8,3247.9,2.90184879]
["bitfinex","ETHUSD",1633106078977,0.147,3249.3,3248.3,0.079913]
["bitfinex","ETHUSD",1633106079176,0.147,3249.3,3248.7,7.6942]
["bitfinex","ETHUSD",1633106079575,0.147,3249.3,3248.9,3.0775122]
["bitfinex","ETHUSD",1633106079844,0.147,3249.3,3248.9,3.81484325]
["bitfinex","ETHUSD",1633106079977,0.147,3249.3,3249.0,0.003]
["bitfinex","ETHUSD",1633106082177,0.147,3249.3,3248.6,3.07757]
["bitfinex","ETHUSD",1633106082397,0.147,3249.3,3248.7,0.003]
["bitfinex","ETHUSD",1633106082577,0.147,3249.3,3248.9,0.96663894]
["bitfinex","ETHUSD",1633106082977,0.147,3249.3,3249.0,1.21313432]
["bitfinex","ETHUSD",1633106083378,0.147,3249.3,3249.0,0.003]
["bitfinex","ETHUSD",1633106083979,0.147,3249.3,3248.9,0.003]
["bitfinex","ETHUSD",1633106084978,0.9290873,3249.1,3248.9,0.003]
["bitfinex","ETHUSD",1633106085180,1.0760873,3249.1,3248.4,5.0304168]
["bitfinex","ETHUSD",1633106085392,0.003,3249.0,3248.4,5.0304168]
["bitfinex","ETHUSD",1633106085577,0.003,3249.0,3248.8,3.0777771]
["bitfinex","ETHUSD",1633106086188,0.003,3249.0,3248.6,0.93394111]
["bitfinex","ETHUSD",1633106086680,0.003,3249.0,3248.6,1.9049536]
["bitfinex","ETHUSD",1633106087879,0.003,3249.0,3248.6,0.93394111]
["bitfinex","ETHUSD",1633106088678,0.003,3249.0,3248.6,5.55084111]
["bitfinex","ETHUSD",1633106088884,0.003,3249.0,3248.8,1.294]
["bitfinex","ETHUSD",1633106089080,0.006,3249.6,3249.1,0.147]
["bitfinex","ETHUSD",1633106089281,0.006,3249.6,3249.2,1.01825488]
["bitfinex","ETHUSD",1633106090080,0.006,3249.6,3249.3,2.13823976]
["bitfinex","ETHUSD",1633106090282,0.006,3249.6,3249.3,5.45930976]
["bitfinex","ETHUSD",1633106091282,0.009,3250.0,3249.4,1.294]
["bitfinex","ETHUSD",1633106091486,0.009,3250.0,3249.5,21.44693222]
["bitfinex","ETHUSD",1633106091682,0.009,3250.0,3249.7,6.192]
["bitfinex","ETHUSD",1633106091881,0.009,3250.0,3249.8,14.98118571]
["bitfinex","ETHUSD",1633106092083,0.009,3250.0,3249.8,8.90308571]
["bitfinex","ETHUSD",1633106092280,0.006,3250.1,3250.0,13.15]
["bitfinex","ETHUSD",1633106092482,0.006,3250.1,3250.0,4.64579982]
["bitfinex","ETHUSD",1633106093284,0.006,3250.1,3250.0,5.93979982]
["bitfinex","ETHUSD",1633106093883,0.006,3250.1,3250.0,4.64579982]
["bitfinex","ETHUSD",1633106094086,2.466,3250.1,3250.0,4.64579982]
["bitfinex","ETHUSD",1633106094483,0.006,3250.2,3250.1,13.71312394]
["bitfinex","ETHUSD",1633106094684,0.006,3250.2,3250.1,0.56312394]
["bitfinex","ETHUSD",1633106095152,0.006,3250.3,3250.1,0.56312394]
["bitfinex","ETHUSD",1633106095750,0.006,3250.3,3250.2,11.56325]
["bitfinex","ETHUSD",1633106095950,0.006,3250.3,3250.2,4.61325]
["bitfinex","ETHUSD",1633106096351,0.006,3250.3,3250.2,5.90725]
["bitfinex","ETHUSD",1633106097552,0.00588834,3250.7,3250.4,3.0751697]
["bitfinex","ETHUSD",1633106097754,0.006,3250.9,3250.5,28.94259302]
["bitfinex","ETHUSD",1633106097952,2.466,3251.3,3250.8,13.48666115]
["bitfinex","ETHUSD",1633106098152,0.006,3251.3,3250.9,10.43216952]
["bitfinex","ETHUSD",1633106098354,0.006,3251.3,3251.1,14.88081464]
["bitfinex","ETHUSD",1633106098550,0.006,3251.3,3251.1,1.7630601]
["bitfinex","ETHUSD",1633106098751,0.006,3251.3,3251.1,2.76160461]
["bitfinex","ETHUSD",1633106099951,0.006,3251.3,3251.1,4.05560461]
["bitfinex","ETHUSD",1633106100351,2.466,3251.7,3251.1,4.05560461]
["bitfinex","ETHUSD",1633106100552,1.49393626,3251.7,3251.5,1.99081001]
["bitfinex","ETHUSD",1633106100755,1.49393626,3251.7,3251.5,3.51531001]
["bitfinex","ETHUSD",1633106100951,0.006,3251.8,3251.6,1.294]
["bitfinex","ETHUSD",1633106101153,0.006,3251.8,3251.4,0.1168]
["bitfinex","ETHUSD",1633106101154,2.466,3251.8,3251.4,0.1168]
["bitfinex","ETHUSD",1633106101352,2.466,3251.8,3251.0,6.15351]
["bitfinex","ETHUSD",1633106101553,2.466,3251.8,3251.5,3.0741275]
["bitfinex","ETHUSD",1633106102154,0.009,3252.0,3251.8,15.61]
["bitfinex","ETHUSD",1633106102353,0.006,3252.2,3252.0,4.60979]
["bitfinex","ETHUSD",1633106102553,0.006,3252.2,3252.0,4.89501326]
["bitfinex","ETHUSD",1633106102753,0.006,3252.2,3252.0,5.7607232]
["bitfinex","ETHUSD",1633106102952,0.006,3252.2,3252.0,5.50634478]
["bitfinex","ETHUSD",1633106103152,0.006,3252.2,3252.0,6.36060373]
["bitfinex","ETHUSD",1633106103355,0.006,3252.2,3252.1,13.15]
["bitfinex","ETHUSD",1633106103555,0.006,3252.4,3252.1,19.37341616]
["bitfinex","ETHUSD",1633106103755,0.006,3252.4,3252.1,20.28741616]
["bitfinex","ETHUSD",1633106103954,0.006,3252.7,3252.6,0.9479381]
["bitfinex","ETHUSD",1633106104153,0.006,3252.7,3252.6,2.2536381]
["bitfinex","ETHUSD",1633106104355,2.316,3252.7,3252.6,3.06389247]
["bitfinex","ETHUSD",1633106104556,2.316,3252.7,3252.6,6.48330577]
["bitfinex","ETHUSD",1633106104754,2.266,3252.7,3252.6,13.0230514]
["bitfinex","ETHUSD",1633106104953,2.266,3252.7,3252.6,5.6730514]
["bitfinex","ETHUSD",1633106105155,0.006,3253.2,3252.6,5.6730514]
["bitfinex","ETHUSD",1633106105355,0.006,3253.2,3252.7,10.03640934]
["bitfinex","ETHUSD",1633106105554,0.006,3253.2,3252.6,9.0240873]
["bitfinex","ETHUSD",1633106106556,0.006,3253.2,3252.7,1.294]
["bitfinex","ETHUSD",1633106106953,0.006,3253.2,3252.7,2.43661225]
["bitfinex","ETHUSD",1633106107352,0.006,3253.2,3252.7,1.14261225]
["bitfinex","ETHUSD",1633106107554,0.006,3253.2,3252.9,4.60947]
["bitfinex","ETHUSD",1633106107953,0.006,3253.2,3252.9,4.64410867]
["bitfinex","ETHUSD",1633106108355,0.006,3253.2,3252.9,4.60947]
["bitfinex","ETHUSD",1633106109559,0.006,3253.3,3253.0,11.65]
["bitfinex","ETHUSD",1633106109761,0.006,3253.3,3253.2,1.09557125]
["bitfinex","ETHUSD",1633106109956,0.006,3253.3,3253.2,5.70499125]
["bitfinex","ETHUSD",1633106110156,0.006,3253.3,3253.2,6.65519962]
["bitfinex","ETHUSD",1633106110359,0.006,3253.4,3253.3,13.15]
["bitfinex","ETHUSD",1633106110557,0.006,3253.4,3253.2,6.65519962]
["bitfinex","ETHUSD",1633106110757,0.006,3253.4,3253.2,4.60942]
["bitfinex","ETHUSD",1633106111059,0.006,3253.4,3252.9,11.6972]
["bitfinex","ETHUSD",1633106111259,0.006,3253.4,3252.5,0.003]
["bitfinex","ETHUSD",1633106111656,0.006,3253.4,3253.1,0.78888001]
["bitfinex","ETHUSD",1633106112659,0.006,3253.4,3253.2,3.0732944]
["bitfinex","ETHUSD",1633106112860,0.006,3253.4,3253.2,2.76596497]
["bitfinex","ETHUSD",1633106113661,0.006,3253.4,3252.9,3.07376]
["bitfinex","ETHUSD",1633106113662,1.294,3253.3,3252.9,3.07376]
["bitfinex","ETHUSD",1633106113866,0.054349,3253.0,3252.0,0.003]
["bitfinex","ETHUSD",1633106114061,0.054349,3253.0,3252.3,0.003]
["bitfinex","ETHUSD",1633106114262,0.147,3252.9,3252.0,0.006]
["bitfinex","ETHUSD",1633106114664,0.147,3252.9,3252.4,0.77200843]
["bitfinex","ETHUSD",1633106114866,0.147,3252.9,3252.6,3.0741201]
["bitfinex","ETHUSD",1633106115262,0.147,3252.9,3252.5,0.003]
["bitfinex","ETHUSD",1633106115465,1.294,3252.7,3252.5,0.003]
["bitfinex","ETHUSD",1633106115663,0.147,3252.9,3252.0,0.006]
["bitfinex","ETHUSD",1633106115862,0.147,3252.9,3252.2,4.61195]
["bitfinex","ETHUSD",1633106116064,0.003,3252.5,3252.2,4.61195]
["bitfinex","ETHUSD",1633106117062,0.003,3252.5,3252.3,0.87191742]
["bitfinex","ETHUSD",1633106117866,0.003,3252.5,3252.4,9.9]
["bitfinex","ETHUSD",1633106118064,0.003,3252.5,3252.3,0.87191742]
["bitfinex","ETHUSD",1633106118463,0.003,3252.5,3252.4,4.61065]
["bitfinex","ETHUSD",1633106118662,0.00401244,3252.5,3252.4,4.61065]
["bitfinex","ETHUSD",1633106119061,0.00401244,3252.5,3252.4,5.90465]
["bitfinex","ETHUSD",1633106119263,0.00401244,3252.5,3252.4,8.8877424]
["bitfinex","ETHUSD",1633106119463,0.003,3253.0,3252.4,8.8877424]
["bitfinex","ETHUSD",1633106119464,0.003,3253.0,3252.5,13.18184286]
["bitfinex","ETHUSD",1633106119663,0.003,3253.0,3252.6,9.25003219]
["bitfinex","ETHUSD",1633106119864,0.006,3253.4,3253.2,3.67145134]
["bitfinex","ETHUSD",1633106120067,0.006,3253.7,3253.5,7.34511536]
["bitfinex","ETHUSD",1633106120264,0.006,3253.7,3253.5,1.15311536]
["bitfinex","ETHUSD",1633106120462,0.006,3253.7,3253.6,4.60925]
["bitfinex","ETHUSD",1633106120863,0.006,3253.7,3253.6,4.64682638]
["bitfinex","ETHUSD",1633106121064,0.7499333,3254.0,3253.6,4.60925]
["bitfinex","ETHUSD",1633106121665,0.006,3254.1,3253.6,4.60925]
["bitfinex","ETHUSD",1633106122068,0.006,3254.1,3253.6,7.68208]
["bitfinex","ETHUSD",1633106122265,0.006,3254.1,3253.7,3.07258]
["bitfinex","ETHUSD",1633106122866,0.006,3254.1,3253.9,4.6096]
["bitfinex","ETHUSD",1633106123665,0.006,3254.1,3253.7,6.1456539]
["bitfinex","ETHUSD",1633106123666,1.294,3254.0,3253.7,6.1456539]
["bitfinex","ETHUSD",1633106123867,0.006,3254.1,3253.7,6.1456539]
["bitfinex","ETHUSD",1633106124066,0.77973488,3254.0,3253.7,10.7555739]
["bitfinex","ETHUSD",1633106124266,0.006,3254.1,3253.7,10.7555739]
["bitfinex","ETHUSD",1633106124666,0.006,3254.1,3253.7,6.1456539]
["bitfinex","ETHUSD",1633106125066,0.006,3254.1,3253.9,4.6097]
["bitfinex","ETHUSD",1633106125272,0.006,3254.1,3253.7,6.1456539]
["bitfinex","ETHUSD",1633106126069,1.12483653,3254.1,3253.7,6.1456539]
["bitfinex","ETHUSD",1633106129270,1.12596476,3254.1,3253.7,6.1456539]
["bitfinex","ETHUSD",1633106129470,1.12596476,3254.1,3253.7,6.98713484]
["bitfinex","ETHUSD",1633106129671,1.12596476,3254.1,3253.7,0.84148094]
["bitfinex","ETHUSD",1633106129873,1.12596476,3254.1,3253.5,1.15611536]
["bitfinex","ETHUSD",1633106130476,1.294,3253.8,3253.5,1.15611536]
["bitfinex","ETHUSD",1633106130672,0.147,3254.0,3253.5,1.15611536]
["bitfinex","ETHUSD",1633106130871,0.147,3254.0,3253.6,3.07338]
["bitfinex","ETHUSD",1633106131871,0.85204498,3253.8,3253.6,3.07338]
["bitfinex","ETHUSD",1633106132072,0.85204498,3253.8,3253.7,4.61002]
["bitfinex","ETHUSD",1633106132272,0.85204498,3253.8,3253.5,4.22952126]
["bitfinex","ETHUSD",1633106132671,0.85204498,3253.8,3253.5,1.15611536]
["bitfinex","ETHUSD",1633106133273,0.85204498,3253.8,3253.5,5.76636536]
["bitfinex","ETHUSD",1633106133474,1.79733597,3253.8,3253.5,5.76636536]
["bitfinex","ETHUSD",1633106133673,0.85204498,3253.8,3253.5,5.76636536]
["bitfinex","ETHUSD",1633106134475,0.81110701,3253.8,3253.5,5.76636536]
["bitfinex","ETHUSD",1633106134672,0.81110701,3253.8,3253.5,4.22954036]
["bitfinex","ETHUSD",1633106135680,0.81110701,3253.8,3253.5,8.83976036]
["bitfinex","ETHUSD",1633106136476,0.81110701,3253.8,3253.5,4.22954036]
["bitfinex","ETHUSD",1633106137075,0.147,3254.0,3253.7,3.07333]
["bitfinex","ETHUSD",1633106137278,0.00112823,3254.1,3253.7,3.07333]
["bitfinex","ETHUSD",1633106137876,0.00112823,3254.1,3253.9,6.14547]
["bitfinex","ETHUSD",1633106138076,0.00112823,3254.1,3254.0,0.84520633]
["bitfinex","ETHUSD",1633106138283,0.00112823,3254.1,3253.9,6.14547]
["bitfinex","ETHUSD",1633106139278,0.00112823,3254.1,3254.0,4.6091]
["bitfinex","ETHUSD",1633106142883,0.006,3254.3,3254.1,13.15]
["bitfinex","ETHUSD",1633106143082,0.006,3254.9,3253.9,6.17595484]
["bitfinex","ETHUSD",1633106143083,0.125,3255.4,3253.9,6.14547]
["bitfinex","ETHUSD",1633106143282,0.125,3255.4,3254.5,0.003]
["bitfinex","ETHUSD",1633106143681,1.0518866,3254.9,3254.6,0.98551433]
["bitfinex","ETHUSD",1633106143881,0.91059804,3255.2,3254.9,4.60838]
["bitfinex","ETHUSD",1633106144284,0.125,3255.4,3254.9,4.60838]
["bitfinex","ETHUSD",1633106144883,1.20455229,3255.1,3254.9,4.60838]
["bitfinex","ETHUSD",1633106145088,3.99592087,3254.7,3254.5,0.003]
["bitfinex","ETHUSD",1633106145287,10.42141327,3254.6,3254.4,0.003]
["bitfinex","ETHUSD",1633106145485,10.42141327,3254.6,3253.6,0.006]
["bitfinex","ETHUSD",1633106145486,0.060802,3254.5,3253.6,0.006]
["bitfinex","ETHUSD",1633106145684,0.147,3254.4,3253.6,0.006]
["bitfinex","ETHUSD",1633106146092,0.71873718,3253.7,3253.6,0.006]
["bitfinex","ETHUSD",1633106146289,0.86573718,3253.7,3253.6,0.006]
["bitfinex","ETHUSD",1633106146485,0.91511318,3253.7,3253.6,0.006]
["bitfinex","ETHUSD",1633106147384,3.38493057,3253.7,3253.6,0.006]
["bitfinex","ETHUSD",1633106148186,7.99698057,3253.7,3253.6,0.006]
["bitfinex","ETHUSD",1633106149586,3.38493057,3253.7,3253.6,0.006]
["bitfinex","ETHUSD",1633106150387,3.38589415,3253.7,3253.6,0.006]
["bitfinex","ETHUSD",1633106150588,3.38589415,3253.7,3253.5,1.15611536]
["bitfinex","ETHUSD",1633106150787,14.77034806,3253.6,3253.5,1.15611536]
["bitfinex","ETHUSD",1633106150987,1.76734806,3253.6,3253.5,1.15611536]
["bitfinex","ETHUSD",1633106151589,6.38020806,3253.6,3253.5,1.15611536]
["bitfinex","ETHUSD",1633106152791,5.08620806,3253.6,3253.5,1.15611536]
["bitfinex","ETHUSD",1633106153390,6.38020806,3253.6,3253.5,1.15611536]
["bitfinex","ETHUSD",1633106156195,6.33020806,3253.6,3253.5,1.15611536]
["bitfinex","ETHUSD",1633106156799,6.33020806,3253.6,3253.5,1.05611536]
["bitfinex","ETHUSD",1633106158198,5.03620806,3253.6,3253.5,1.05611536]
["bitfinex","ETHUSD",1633106159999,5.03620806,3253.6,3253.5,0.97946836]
["bitfinex","ETHUSD",1633106162400,7.04092337,3253.6,3253.5,0.97946836]
["bitfinex","ETHUSD",1633106163104,0.00096358,3253.7,3253.5,0.97946836]
["bitfinex","ETHUSD",1633106163900,0.00096358,3253.7,3253.6,6.81449269]
["bitfinex","ETHUSD",1633106164106,0.00096358,3253.7,3253.6,2.00849269]
["bitfinex","ETHUSD",1633106169903,0.00096358,3253.7,3253.6,1.294]
["bitfinex","ETHUSD",1633106170903,0.00096358,3253.7,3253.6,2.19377238]
["bitfinex","ETHUSD",1633106171307,0.00096358,3253.7,3253.6,1.294]
["bitfinex","ETHUSD",1633106171704,0.00096358,3253.7,3253.5,0.97946836]
["bitfinex","ETHUSD",1633106172110,0.194948,3253.6,3253.5,0.97946836]
["bitfinex","ETHUSD",1633106172305,1.14098765,3253.6,3253.5,0.97946836]
["bitfinex","ETHUSD",1633106172505,1.99150206,3253.6,3253.5,0.97946836]
["bitfinex","ETHUSD",1633106172705,4.00380507,3253.6,3253.5,0.97946836]
["bitfinex","ETHUSD",1633106173306,2.1604459,3253.6,3253.5,0.97946836]
["bitfinex","ETHUSD",1633106173505,0.00096358,3253.7,3253.5,2.27346836]
["bitfinex","ETHUSD",1633106173707,0.00096358,3253.7,3253.5,5.58949836]
["bitfinex","ETHUSD",1633106174405,0.00096358,3253.7,3253.6,0.94543058]
["bitfinex","ETHUSD",1633106174609,0.00096358,3253.7,3253.6,2.23943058]
["bitfinex","ETHUSD",1633106174806,0.00096358,3253.7,3253.6,4.60984]
["bitfinex","ETHUSD",1633106175008,0.00096358,3253.7,3253.5,0.97946836]
["bitfinex","ETHUSD",1633106175608,0.15,3254.5,3253.6,1.294]
["bitfinex","ETHUSD",1633106175877,0.15,3254.5,3254.1,0.82961835]
["bitfinex","ETHUSD",1633106176065,0.68134847,3254.5,3254.1,0.82961835]
["bitfinex","ETHUSD",1633106176265,0.15,3254.5,3254.1,0.82961835]
["bitfinex","ETHUSD",1633106176464,0.15,3254.5,3253.6,5.80165849]
["bitfinex","ETHUSD",1633106176667,0.68131966,3254.5,3253.6,2.7655796]
["bitfinex","ETHUSD",1633106176866,0.68131966,3254.5,3254.0,1.294]
["bitfinex","ETHUSD",1633106177067,0.68131966,3254.5,3253.8,3.07287]
["bitfinex","ETHUSD",1633106177274,0.95069648,3254.4,3253.8,3.07287]
["bitfinex","ETHUSD",1633106177469,0.003,3254.5,3254.0,6.192]
["bitfinex","ETHUSD",1633106177673,0.003,3254.5,3254.0,7.89169469]
["bitfinex","ETHUSD",1633106177872,0.003,3254.5,3254.2,1.294]
["bitfinex","ETHUSD",1633106178072,0.89559531,3254.9,3254.7,2.7162765]
["bitfinex","ETHUSD",1633106178271,0.89559531,3254.9,3254.8,8.80987275]
["bitfinex","ETHUSD",1633106178471,0.89559531,3254.9,3254.8,17.52249016]
["bitfinex","ETHUSD",1633106178670,0.89559531,3254.9,3254.8,14.58103855]
["bitfinex","ETHUSD",1633106179071,0.89559531,3254.9,3254.8,12.20687661]
["bitfinex","ETHUSD",1633106179272,0.89559531,3254.9,3254.7,13.37938788]
["bitfinex","ETHUSD",1633106180071,0.89559531,3254.9,3254.8,2.0580879]
["bitfinex","ETHUSD",1633106184174,0.89559531,3254.9,3254.8,6.6651579]
["bitfinex","ETHUSD",1633106185575,0.89559531,3254.9,3254.8,5.3711579]
["bitfinex","ETHUSD",1633106185779,0.89559531,3254.9,3254.8,10.994]
["bitfinex","ETHUSD",1633106185975,0.89559531,3254.9,3254.8,1.294]
["bitfinex","ETHUSD",1633106187076,0.89559531,3254.9,3254.8,2.26878969]
["bitfinex","ETHUSD",1633106187277,0.89559531,3254.9,3254.8,8.46078969]
["bitfinex","ETHUSD",1633106187476,0.88047219,3254.9,3254.8,21.61078969]
["bitfinex","ETHUSD",1633106187783,0.88047219,3254.9,3254.8,6.87564969]
["bitfinex","ETHUSD",1633106189979,0.88047219,3254.9,3254.8,5.58164969]
["bitfinex","ETHUSD",1633106190384,0.88047219,3254.9,3254.8,6.87564969]
["bitfinex","ETHUSD",1633106191179,0.88047219,3254.9,3254.8,5.66156269]
["bitfinex","ETHUSD",1633106191979,0.88047219,3254.9,3254.8,6.95556269]
["bitfinex","ETHUSD",1633106192780,0.88047219,3254.9,3254.8,5.66156269]
["bitfinex","ETHUSD",1633106193181,0.88047219,3254.9,3254.8,6.95556269]
["bitfinex","ETHUSD",1633106193581,0.88047219,3254.9,3254.8,7.22113863]
["bitfinex","ETHUSD",1633106194187,0.88047219,3254.9,3254.8,5.92713863]
["bitfinex","ETHUSD",1633106194985,0.88047219,3254.9,3254.8,5.66156269]
["bitfinex","ETHUSD",1633106196388,0.88047219,3254.9,3254.8,7.1305336]
["bitfinex","ETHUSD",1633106196586,0.88047219,3254.9,3254.8,8.4245336]
["bitfinex","ETHUSD",1633106196790,0.88047219,3254.9,3254.8,7.1305336]
["bitfinex","ETHUSD",1633106197185,0.88047219,3254.9,3254.8,5.92713863]
["bitfinex","ETHUSD",1633106197787,0.88047219,3254.9,3254.8,7.22113863]
["bitfinex","ETHUSD",1633106198387,0.88047219,3254.9,3254.8,5.92713863]
["bitfinex","ETHUSD",1633106199197,0.88047219,3254.9,3254.8,4.87243594]
["bitfinex","ETHUSD",1633106199391,0.88047219,3254.9,3254.8,4.60686]
["bitfinex","ETHUSD",1633106200390,0.88047219,3254.9,3254.7,10.30804788]
["bitfinex","ETHUSD",1633106200592,0.88047219,3254.9,3254.7,4.16521788]
["bitfinex","ETHUSD",1633106201589,0.00102963,3254.8,3254.7,4.16521788]
["bitfinex","ETHUSD",1633106202189,0.00102963,3254.8,3254.7,4.66521788]
["bitfinex","ETHUSD",1633106203397,0.00102963,3254.8,3254.7,5.54542874]
["bitfinex","ETHUSD",1633106203593,0.00102963,3254.8,3254.7,5.58300539]
["bitfinex","ETHUSD",1633106203897,0.006,3256.2,3255.9,0.114]
["bitfinex","ETHUSD",1633106204094,0.006,3256.2,3255.9,2.80735876]
["bitfinex","ETHUSD",1633106204295,0.006,3256.2,3255.9,10.62545993]
["bitfinex","ETHUSD",1633106204492,0.006,3256.2,3255.9,12.5823044]
["bitfinex","ETHUSD",1633106204692,0.006,3256.2,3255.9,9.40260316]
["bitfinex","ETHUSD",1633106204892,0.006,3256.2,3255.9,10.56807861]
["bitfinex","ETHUSD",1633106205095,0.006,3256.2,3255.9,9.40260316]
["bitfinex","ETHUSD",1633106205295,0.009,3256.5,3256.0,0.003]
["bitfinex","ETHUSD",1633106205495,0.006,3256.6,3256.1,0.226913]
["bitfinex","ETHUSD",1633106205698,0.006,3257.4,3256.3,13.15]
["bitfinex","ETHUSD",1633106205894,0.006,3257.4,3256.9,13.15]
["bitfinex","ETHUSD",1633106206100,0.006,3257.4,3257.2,0.31408309]
["bitfinex","ETHUSD",1633106206296,0.006,3258.1,3257.8,2.01229727]
["bitfinex","ETHUSD",1633106206494,0.006,3258.1,3257.8,6.46925727]
["bitfinex","ETHUSD",1633106206694,0.006,3258.1,3257.9,12.04619989]
["bitfinex","ETHUSD",1633106206894,0.006,3258.1,3257.9,0.92716722]
["bitfinex","ETHUSD",1633106207298,0.006,3258.1,3257.9,5.52924722]
["bitfinex","ETHUSD",1633106208096,0.006,3258.8,3257.9,5.52924722]
["bitfinex","ETHUSD",1633106208097,0.4006444,3259.1,3258.0,10.3]
["bitfinex","ETHUSD",1633106208295,1.94976408,3259.0,3258.0,2.9738073]
["bitfinex","ETHUSD",1633106208497,0.97635819,3259.0,3258.5,4.60546]
["bitfinex","ETHUSD",1633106208699,1.294,3258.8,3258.5,4.60546]
["bitfinex","ETHUSD",1633106208895,0.97635819,3259.0,3258.5,4.60546]
["bitfinex","ETHUSD",1633106209294,0.97635819,3259.0,3258.5,5.48689187]
["bitfinex","ETHUSD",1633106209696,0.006,3259.2,3258.5,5.48689187]
["bitfinex","ETHUSD",1633106209897,0.006,3259.2,3258.7,3.06791]
["bitfinex","ETHUSD",1633106210097,0.006,3259.2,3258.5,4.60546]
["bitfinex","ETHUSD",1633106210297,0.006,3259.2,3258.5,0.003]
["bitfinex","ETHUSD",1633106210694,0.006,3259.2,3258.4,0.003]
["bitfinex","ETHUSD",1633106210896,0.006,3259.2,3258.4,4.60268]
["bitfinex","ETHUSD",1633106211100,1.19030241,3258.9,3258.4,4.60268]
["bitfinex","ETHUSD",1633106211306,1.19030241,3258.9,3258.5,0.003]
["bitfinex","ETHUSD",1633106211698,0.006,3259.2,3258.5,0.003]
["bitfinex","ETHUSD",1633106212099,1.29707164,3258.9,3258.3,0.003]
["bitfinex","ETHUSD",1633106212301,0.00307164,3258.9,3258.3,0.003]
["bitfinex","ETHUSD",1633106212501,0.00307164,3258.9,3258.5,3.06815]
["bitfinex","ETHUSD",1633106212698,0.92272761,3258.8,3258.5,3.06815]
["bitfinex","ETHUSD",1633106212900,0.92272761,3258.8,3258.5,3.07115]
["bitfinex","ETHUSD",1633106213300,0.92272761,3258.8,3258.5,7.67362]
["bitfinex","ETHUSD",1633106213700,2.60922702,3258.3,3258.0,0.003]
["bitfinex","ETHUSD",1633106213907,13.22800507,3258.1,3258.0,0.003]
["bitfinex","ETHUSD",1633106214104,0.22500507,3258.1,3257.9,0.003]
["bitfinex","ETHUSD",1633106214301,0.22500507,3258.1,3257.5,0.003]
["bitfinex","ETHUSD",1633106214302,0.22500507,3258.1,3257.3,0.93994609]
["bitfinex","ETHUSD",1633106214503,0.22500507,3258.1,3257.4,0.006]
["bitfinex","ETHUSD",1633106214701,1.294,3257.8,3257.4,0.006]
["bitfinex","ETHUSD",1633106214903,0.147,3257.7,3257.2,0.91951672]
["bitfinex","ETHUSD",1633106215303,2.71306314,3258.2,3257.3,0.006]
["bitfinex","ETHUSD",1633106215304,0.147,3258.1,3257.3,0.006]
["bitfinex","ETHUSD",1633106215506,2.71306314,3258.2,3257.6,0.079913]
["bitfinex","ETHUSD",1633106215902,2.71306314,3258.2,3257.9,1.13681027]
["bitfinex","ETHUSD",1633106216102,2.71306314,3258.2,3258.0,0.91654477]
["bitfinex","ETHUSD",1633106216303,2.71306314,3258.2,3258.0,3.68125477]
["bitfinex","ETHUSD",1633106216506,2.71306314,3258.2,3258.1,6.137]
["bitfinex","ETHUSD",1633106216906,0.00307164,3258.9,3258.3,1.5126521]
["bitfinex","ETHUSD",1633106217107,0.00307164,3258.9,3258.4,3.17906182]
["bitfinex","ETHUSD",1633106217306,0.00307164,3258.9,3258.5,6.13572]
["bitfinex","ETHUSD",1633106217506,0.00307164,3258.9,3258.7,4.60161]
["bitfinex","ETHUSD",1633106217705,0.00307164,3258.9,3258.7,5.39746544]
["bitfinex","ETHUSD",1633106218108,0.00307164,3258.9,3258.8,13.15]
["bitfinex","ETHUSD",1633106218312,0.00307164,3258.9,3258.8,12.38733276]
["bitfinex","ETHUSD",1633106218508,0.00307164,3258.9,3258.8,0.03733276]
["bitfinex","ETHUSD",1633106218708,0.00307164,3258.9,3258.7,6.32642417]
["bitfinex","ETHUSD",1633106218908,0.00307164,3258.9,3258.7,6.359318]
["bitfinex","ETHUSD",1633106219111,0.00307164,3258.9,3258.7,5.43035927]
["bitfinex","ETHUSD",1633106220109,0.00307164,3258.9,3258.7,6.28144199]
["bitfinex","ETHUSD",1633106220309,0.00307164,3258.9,3258.7,5.43035927]
["bitfinex","ETHUSD",1633106220509,0.00307164,3258.9,3258.7,4.63450383]
["bitfinex","ETHUSD",1633106220711,0.00307164,3258.9,3258.7,0.03289383]
["bitfinex","ETHUSD",1633106220976,0.00307164,3258.9,3258.4,6.13554]
["bitfinex","ETHUSD",1633106221374,0.93740605,3258.9,3258.5,0.85333706]
["bitfinex","ETHUSD",1633106221574,0.00307164,3258.9,3258.6,8.14228578]
["bitfinex","ETHUSD",1633106221781,0.00307164,3258.9,3258.6,7.3636013]
["bitfinex","ETHUSD",1633106221974,0.00307164,3258.9,3258.6,4.60243]
["bitfinex","ETHUSD",1633106222174,0.00307164,3258.9,3258.6,4.63996291]
["bitfinex","ETHUSD",1633106222375,0.00307164,3258.9,3258.6,0.03753291]
["bitfinex","ETHUSD",1633106222575,0.00307164,3258.9,3258.7,4.60229]
["bitfinex","ETHUSD",1633106222776,0.00307164,3258.9,3258.7,4.63948909]
["bitfinex","ETHUSD",1633106223781,0.021987,3259.7,3259.4,14.00323274]
["bitfinex","ETHUSD",1633106223782,0.006,3259.7,3259.4,14.00323274]
["bitfinex","ETHUSD",1633106224084,0.021987,3260.6,3259.4,14.00323274]
["bitfinex","ETHUSD",1633106224085,0.006,3261.1,3260.8,0.075]
["bitfinex","ETHUSD",1633106224287,1.6902,3261.3,3260.9,13.15]
["bitfinex","ETHUSD",1633106224482,0.006,3261.9,3261.7,13.15]
["bitfinex","ETHUSD",1633106224683,0.006,3262.1,3261.9,13.36502348]
["bitfinex","ETHUSD",1633106224881,0.006,3262.1,3261.9,10.72965]
["bitfinex","ETHUSD",1633106225080,2.469,3262.0,3261.9,6.1333]
["bitfinex","ETHUSD",1633106225283,0.009,3262.0,3261.9,6.1657271]
["bitfinex","ETHUSD",1633106225480,0.009,3262.0,3261.9,6.1333]
["bitfinex","ETHUSD",1633106225681,0.009,3262.0,3261.9,6.16341756]
["bitfinex","ETHUSD",1633106226083,0.009,3262.0,3261.9,10.09645354]
["bitfinex","ETHUSD",1633106226282,0.009,3262.0,3261.9,7.0600527]
["bitfinex","ETHUSD",1633106226480,0.009,3262.0,3261.9,6.16341756]
["bitfinex","ETHUSD",1633106227479,0.009,3262.0,3261.9,7.21213211]
["bitfinex","ETHUSD",1633106227881,0.006,3262.4,3262.0,3.06711]
["bitfinex","ETHUSD",1633106228084,0.006,3263.8,3262.3,13.15]
["bitfinex","ETHUSD",1633106228285,0.006,3263.8,3263.5,1.58688667]
["bitfinex","ETHUSD",1633106228587,0.006,3263.8,3263.5,3.61145798]
["bitfinex","ETHUSD",1633106228783,2.46,3263.6,3263.5,4.8120034]
["bitfinex","ETHUSD",1633106228985,2.46,3263.6,3263.5,14.9909863]
["bitfinex","ETHUSD",1633106229183,0.006,3263.8,3263.5,23.50266242]
["bitfinex","ETHUSD",1633106229387,0.006,3263.8,3263.6,13.18836795]
["bitfinex","ETHUSD",1633106229584,0.006,3263.8,3263.7,16.8284]
["bitfinex","ETHUSD",1633106229785,0.006,3263.9,3263.8,13.18873239]
["bitfinex","ETHUSD",1633106229984,0.006,3264.1,3263.8,20.75813239]
["bitfinex","ETHUSD",1633106230187,0.002,3265.8,3264.0,13.15]
["bitfinex","ETHUSD",1633106230385,1.84390118,3265.6,3264.4,3.06142]
["bitfinex","ETHUSD",1633106230583,1.84390118,3265.6,3264.8,14.03957913]
["bitfinex","ETHUSD",1633106230787,1.84390118,3265.6,3264.8,7.16497913]
["bitfinex","ETHUSD",1633106230983,1.84390118,3265.6,3264.8,7.20423317]
["bitfinex","ETHUSD",1633106231184,0.98436466,3265.2,3264.8,6.31465404]
["bitfinex","ETHUSD",1633106231383,1.74590118,3265.6,3265.0,0.003]
["bitfinex","ETHUSD",1633106231586,1.74590118,3265.6,3264.8,6.86873363]
["bitfinex","ETHUSD",1633106231587,0.8784,3265.6,3264.8,6.86873363]
["bitfinex","ETHUSD",1633106231783,0.003,3265.5,3264.8,5.13464174]
["bitfinex","ETHUSD",1633106232383,1.20800479,3265.4,3265.1,4.59305]
["bitfinex","ETHUSD",1633106232583,1.20800479,3265.4,3265.1,4.62903337]
["bitfinex","ETHUSD",1633106232783,1.20800479,3265.4,3265.1,0.03598337]
["bitfinex","ETHUSD",1633106233184,1.21244567,3265.4,3264.8,5.10414022]
["bitfinex","ETHUSD",1633106233385,1.21244567,3265.4,3264.8,5.05414022]
["bitfinex","ETHUSD",1633106233584,1.21244567,3265.4,3264.8,5.09256244]
["bitfinex","ETHUSD",1633106234184,1.18926285,3264.9,3264.8,5.09256244]
["bitfinex","ETHUSD",1633106234386,0.00444088,3265.4,3264.8,5.09256244]
["bitfinex","ETHUSD",1633106234788,0.00444088,3265.4,3264.8,5.05414022]
["bitfinex","ETHUSD",1633106237191,0.93870518,3265.2,3264.8,5.05414022]
["bitfinex","ETHUSD",1633106237388,0.00444088,3265.4,3264.8,5.085248]
["bitfinex","ETHUSD",1633106237787,0.00444088,3265.4,3265.2,0.72928683]
["bitfinex","ETHUSD",1633106238189,0.00444088,3265.4,3265.2,0.03713981]
["bitfinex","ETHUSD",1633106238387,0.00444088,3265.4,3264.9,1.89138669]
["bitfinex","ETHUSD",1633106238588,0.00444088,3265.4,3264.9,1.92253804]
["bitfinex","ETHUSD",1633106238989,0.00444088,3265.4,3264.9,11.10817804]
["bitfinex","ETHUSD",1633106239190,0.00444088,3265.4,3265.2,2.53288622]
["bitfinex","ETHUSD",1633106239589,0.00444088,3265.4,3265.3,5.05414022]
["bitfinex","ETHUSD",1633106240790,1.08978379,3265.4,3265.3,5.05414022]
["bitfinex","ETHUSD",1633106242192,2.01936452,3265.4,3265.3,5.05414022]
["bitfinex","ETHUSD",1633106242398,15.39028104,3265.3,3264.5,0.003]
["bitfinex","ETHUSD",1633106242593,0.015987,3264.8,3264.5,0.003]
["bitfinex","ETHUSD",1633106242793,0.015987,3264.8,3264.2,0.003]
["bitfinex","ETHUSD",1633106243193,0.015987,3264.8,3263.7,0.006]
["bitfinex","ETHUSD",1633106243194,0.99595762,3263.9,3263.7,0.006]
["bitfinex","ETHUSD",1633106243392,0.015987,3264.8,3263.7,0.006]
["bitfinex","ETHUSD",1633106243393,0.75105209,3264.0,3263.7,0.006]
["bitfinex","ETHUSD",1633106243593,0.04115761,3264.8,3263.7,0.006]
["bitfinex","ETHUSD",1633106243594,0.0020953,3264.7,3263.7,0.006]
["bitfinex","ETHUSD",1633106243793,0.0020953,3264.7,3263.6,0.006]
["bitfinex","ETHUSD",1633106243994,0.0020953,3264.7,3264.1,1.294]
["bitfinex","ETHUSD",1633106244295,0.0020953,3264.7,3264.6,0.88554012]
["bitfinex","ETHUSD",1633106244491,0.0020953,3264.7,3264.6,0.7917542]
["bitfinex","ETHUSD",1633106244692,0.0020953,3264.7,3264.6,5.3353242]
["bitfinex","ETHUSD",1633106245693,0.0020953,3264.7,3264.6,4.59357]
["bitfinex","ETHUSD",1633106245891,0.0020953,3264.7,3264.4,6.12476]
["bitfinex","ETHUSD",1633106246292,0.0020953,3264.7,3264.5,0.003]
["bitfinex","ETHUSD",1633106246492,0.0020953,3264.7,3264.5,3.06555]
["bitfinex","ETHUSD",1633106246693,0.0020953,3264.7,3264.5,4.0012565]
["bitfinex","ETHUSD",1633106246894,0.0020953,3264.7,3264.5,3.06555]
["bitfinex","ETHUSD",1633106247094,0.0020953,3264.7,3264.5,0.003]
["bitfinex","ETHUSD",1633106247501,0.0020953,3264.7,3264.5,3.06273]
["bitfinex","ETHUSD",1633106247897,0.0020953,3264.7,3264.5,3.06573]
["bitfinex","ETHUSD",1633106248097,13.294,3264.6,3264.5,0.003]
["bitfinex","ETHUSD",1633106248299,1.17736442,3264.5,3264.0,0.003]
["bitfinex","ETHUSD",1633106248699,1.17736442,3264.5,3263.6,0.003]
["bitfinex","ETHUSD",1633106249096,2.12479974,3264.5,3263.9,0.91317354]
["bitfinex","ETHUSD",1633106249297,1.17736442,3264.5,3264.0,4.59494]
["bitfinex","ETHUSD",1633106249497,1.17736442,3264.5,3264.0,4.59794]
["bitfinex","ETHUSD",1633106250297,0.86069533,3264.4,3264.0,0.003]
["bitfinex","ETHUSD",1633106250499,1.17736442,3264.5,3264.0,0.003]
["bitfinex","ETHUSD",1633106250695,1.17736442,3264.5,3263.9,0.003]
["bitfinex","ETHUSD",1633106251095,2.30422895,3264.5,3263.8,0.86322224]
["bitfinex","ETHUSD",1633106251295,2.30422895,3264.5,3263.6,0.003]
["bitfinex","ETHUSD",1633106251496,0.96112427,3264.3,3264.0,4.59505]
["bitfinex","ETHUSD",1633106251699,0.96112427,3264.3,3263.9,0.003]
["bitfinex","ETHUSD",1633106251896,0.96112427,3264.3,3264.0,0.003]
["bitfinex","ETHUSD",1633106252099,0.96112427,3264.3,3263.8,0.003]
["bitfinex","ETHUSD",1633106252297,2.30422895,3264.5,3263.6,0.003]
["bitfinex","ETHUSD",1633106252700,3.76701653,3264.5,3263.6,0.003]
["bitfinex","ETHUSD",1633106253299,0.7391891,3263.8,3263.6,0.003]
["bitfinex","ETHUSD",1633106253499,0.95013878,3263.7,3263.6,0.003]
["bitfinex","ETHUSD",1633106254304,4.03870127,3263.7,3263.5,1.39531845]
["bitfinex","ETHUSD",1633106254499,2.74666376,3263.7,3263.5,1.42569746]
["bitfinex","ETHUSD",1633106255305,2.74666376,3263.7,3263.5,6.02177746]
["bitfinex","ETHUSD",1633106255500,0.00392498,3263.7,3263.5,6.02177746]
["bitfinex","ETHUSD",1633106256103,0.00392498,3263.7,3263.5,1.42569746]
["bitfinex","ETHUSD",1633106256500,1.14727276,3263.7,3263.5,1.42569746]
["bitfinex","ETHUSD",1633106257303,5.74440276,3263.7,3263.5,1.42569746]
["bitfinex","ETHUSD",1633106257504,1.14727276,3263.7,3263.5,1.42569746]
["bitfinex","ETHUSD",1633106259306,0.00392498,3263.7,3263.5,1.42569746]
["bitfinex","ETHUSD",1633106259508,0.00392498,3263.7,3263.5,6.02159746]
["bitfinex","ETHUSD",1633106259908,0.00392498,3263.7,3263.5,1.42569746]
["bitfinex","ETHUSD",1633106260307,1.19944349,3263.6,3263.5,1.42569746]
["bitfinex","ETHUSD",1633106260509,0.00392498,3263.7,3263.5,1.42569746]
["bitfinex","ETHUSD",1633106261307,0.96462549,3263.6,3263.5,1.42569746]
["bitfinex","ETHUSD",1633106261907,0.85497142,3263.7,3263.5,1.42569746]
["bitfinex","ETHUSD",1633106263113,0.00392498,3263.7,3263.5,1.42569746]
["bitfinex","ETHUSD",1633106272582,4.60135498,3263.7,3263.5,1.42569746]
["bitfinex","ETHUSD",1633106272983,0.00392498,3263.7,3263.5,1.42569746]
["bitfinex","ETHUSD",1633106273986,1.18036442,3264.5,3263.7,1.8394624]
["bitfinex","ETHUSD",1633106274185,1.18036442,3264.5,3264.2,0.079913]
["bitfinex","ETHUSD",1633106274785,1.18036442,3264.5,3264.4,13.10195779]
["bitfinex","ETHUSD",1633106274986,1.18036442,3264.5,3264.3,4.5939]
["bitfinex","ETHUSD",1633106275187,1.18036442,3264.5,3264.3,4.62766179]
["bitfinex","ETHUSD",1633106276384,1.18036442,3264.5,3264.3,0.03376179]
["bitfinex","ETHUSD",1633106276787,1.18036442,3264.5,3263.7,0.98819687]
["bitfinex","ETHUSD",1633106276986,1.18036442,3264.5,3263.7,0.95684935]
["bitfinex","ETHUSD",1633106277187,0.147,3264.4,3263.7,0.95684935]
["bitfinex","ETHUSD",1633106277785,0.86435256,3264.3,3263.7,0.95684935]
["bitfinex","ETHUSD",1633106277991,1.01135256,3264.3,3263.7,0.95684935]
["bitfinex","ETHUSD",1633106278391,0.96962445,3264.0,3263.7,0.95684935]
["bitfinex","ETHUSD",1633106278589,1.01135256,3264.3,3263.8,1.294]
["bitfinex","ETHUSD",1633106278797,0.147,3264.3,3263.7,5.55255935]
["bitfinex","ETHUSD",1633106279390,0.147,3264.3,3263.7,0.95684935]
["bitfinex","ETHUSD",1633106279593,1.9796806,3263.7,3263.5,1.43087114]
["bitfinex","ETHUSD",1633106279894,1.9796806,3263.7,3263.5,1.39531845]
["bitfinex","ETHUSD",1633106280092,0.147,3263.6,3263.5,1.39531845]
["bitfinex","ETHUSD",1633106280493,14.1769696,3262.1,3261.5,0.003]
["bitfinex","ETHUSD",1633106280697,13.13743869,3262.1,3261.5,0.003]
["bitfinex","ETHUSD",1633106280893,13.13743869,3262.1,3261.5,0.006]
["bitfinex","ETHUSD",1633106280894,12.7614587,3262.1,3261.5,0.006]
["bitfinex","ETHUSD",1633106281090,12.7614587,3262.1,3260.9,0.009]
["bitfinex","ETHUSD",1633106281289,12.7614587,3262.1,3260.6,0.009]
["bitfinex","ETHUSD",1633106281493,3.65788421,3262.0,3260.6,0.009]
["bitfinex","ETHUSD",1633106281691,1.14241049,3261.0,3260.6,0.009]
["bitfinex","ETHUSD",1633106281892,0.147,3260.9,3260.6,0.009]
["bitfinex","ETHUSD",1633106282289,0.147,3260.9,3260.3,0.012]
["bitfinex","ETHUSD",1633106282491,0.147,3260.9,3260.0,0.015]
["bitfinex","ETHUSD",1633106282689,0.147,3260.9,3259.5,0.003]
["bitfinex","ETHUSD",1633106282690,0.147,3260.9,3259.7,0.015]
["bitfinex","ETHUSD",1633106282890,0.147,3260.9,3260.0,4.60056]
["bitfinex","ETHUSD",1633106283291,0.147,3260.9,3260.1,0.012]
["bitfinex","ETHUSD",1633106283490,0.147,3260.9,3260.5,0.89041317]
["bitfinex","ETHUSD",1633106283892,0.147,3260.9,3260.6,0.009]
["bitfinex","ETHUSD",1633106284096,1.05546504,3260.9,3260.6,0.009]
["bitfinex","ETHUSD",1633106284490,1.05546504,3260.9,3260.2,3.06671]
["bitfinex","ETHUSD",1633106284491,0.147,3260.9,3260.2,3.06671]
["bitfinex","ETHUSD",1633106284691,0.147,3260.9,3260.3,0.012]
["bitfinex","ETHUSD",1633106285094,1.0964074,3260.7,3260.3,0.012]
["bitfinex","ETHUSD",1633106285292,0.147,3260.6,3259.7,0.015]
["bitfinex","ETHUSD",1633106285493,0.147,3260.6,3260.2,0.012]
["bitfinex","ETHUSD",1633106285494,0.73769727,3260.4,3260.2,0.012]
["bitfinex","ETHUSD",1633106285693,0.147,3260.3,3260.2,0.012]
["bitfinex","ETHUSD",1633106285893,0.147,3260.3,3259.9,0.015]
["bitfinex","ETHUSD",1633106286093,0.147,3260.3,3259.4,0.018]
["bitfinex","ETHUSD",1633106286696,0.93471587,3259.8,3259.1,0.018]
["bitfinex","ETHUSD",1633106286893,1.08171587,3259.8,3259.1,0.018]
["bitfinex","ETHUSD",1633106287292,2.0067662,3259.8,3259.1,0.92509939]
["bitfinex","ETHUSD",1633106287694,2.0067662,3259.8,3259.2,0.76551655]
["bitfinex","ETHUSD",1633106288092,2.0067662,3259.8,3259.3,0.018]
["bitfinex","ETHUSD",1633106288496,2.0067662,3259.8,3259.1,4.62017]
["bitfinex","ETHUSD",1633106288696,2.0067662,3259.8,3259.2,0.018]
["bitfinex","ETHUSD",1633106288893,1.08171587,3259.8,3259.2,0.018]
["bitfinex","ETHUSD",1633106289303,1.294,3259.5,3259.2,0.018]
["bitfinex","ETHUSD",1633106289499,0.147,3259.4,3259.2,0.018]
["bitfinex","ETHUSD",1633106289695,0.147,3259.4,3258.6,0.021]
["bitfinex","ETHUSD",1633106289894,0.89761784,3259.3,3257.8,2.99942695]
["bitfinex","ETHUSD",1633106290101,0.147,3259.2,3258.7,0.079913]
["bitfinex","ETHUSD",1633106290298,0.147,3259.7,3258.9,3.0677187]
["bitfinex","ETHUSD",1633106290494,0.147,3259.7,3259.3,4.60163]
["bitfinex","ETHUSD",1633106290696,0.147,3259.7,3259.0,0.021]
["bitfinex","ETHUSD",1633106290894,0.147,3259.7,3259.4,0.018]
["bitfinex","ETHUSD",1633106291094,1.93383064,3259.6,3259.4,0.018]
["bitfinex","ETHUSD",1633106291295,0.147,3259.5,3259.0,0.021]
["bitfinex","ETHUSD",1633106291694,0.147,3259.5,3258.9,0.021]
["bitfinex","ETHUSD",1633106292093,0.147,3259.5,3258.5,0.024]
["bitfinex","ETHUSD",1633106292696,0.82078346,3259.1,3258.5,0.84687362]
["bitfinex","ETHUSD",1633106292894,0.147,3259.0,3258.5,0.84687362]
["bitfinex","ETHUSD",1633106293094,0.147,3258.9,3258.6,0.021]
["bitfinex","ETHUSD",1633106294094,0.147,3258.9,3258.5,0.024]
["bitfinex","ETHUSD",1633106296799,1.07725612,3258.6,3258.5,0.024]
["bitfinex","ETHUSD",1633106297004,1.22425612,3258.6,3258.5,0.024]
["bitfinex","ETHUSD",1633106297599,2.02457429,3258.6,3258.5,0.024]
["bitfinex","ETHUSD",1633106297998,0.147,3258.6,3258.5,0.024]
["bitfinex","ETHUSD",1633106298201,0.147,3258.6,3258.0,0.027]
["bitfinex","ETHUSD",1633106299000,1.01113941,3258.1,3258.0,0.027]
["bitfinex","ETHUSD",1633106299200,0.147,3258.6,3258.0,0.027]
["bitfinex","ETHUSD",1633106299404,0.147,3258.6,3257.9,0.027]
["bitfinex","ETHUSD",1633106299606,1.6657,3258.6,3257.9,0.027]
["bitfinex","ETHUSD",1633106299804,0.95192658,3257.7,3257.4,0.03]
["bitfinex","ETHUSD",1633106300005,0.147,3257.6,3257.1,0.7965234]
["bitfinex","ETHUSD",1633106300204,0.147,3257.6,3257.2,0.03]
["bitfinex","ETHUSD",1633106301206,0.147,3257.6,3256.7,0.033]
["bitfinex","ETHUSD",1633106301405,3.15,3257.5,3256.6,5.5123821]
["bitfinex","ETHUSD",1633106301604,0.147,3257.6,3256.6,5.5123821]
["bitfinex","ETHUSD",1633106301806,0.003,3257.5,3257.2,0.91120632]
["bitfinex","ETHUSD",1633106302805,0.003,3257.5,3257.0,3.06961]
["bitfinex","ETHUSD",1633106303604,0.003,3257.5,3257.0,4.10459482]
["bitfinex","ETHUSD",1633106303804,0.003,3257.5,3257.1,0.8044938]
["bitfinex","ETHUSD",1633106304005,0.003,3257.5,3257.0,3.06961]
["bitfinex","ETHUSD",1633106304205,0.003,3257.5,3256.6,5.5123821]
["bitfinex","ETHUSD",1633106304410,0.003,3257.5,3257.1,1.55402916]
["bitfinex","ETHUSD",1633106304606,0.003,3257.5,3257.1,1.58613928]
["bitfinex","ETHUSD",1633106305208,0.003,3257.5,3257.2,7.67273]
["bitfinex","ETHUSD",1633106305409,0.003,3257.5,3257.3,3.14540058]
["bitfinex","ETHUSD",1633106305605,0.003,3257.5,3257.3,4.68627831]
["bitfinex","ETHUSD",1633106306106,0.003,3257.5,3257.3,4.95930446]
["bitfinex","ETHUSD",1633106306307,0.003,3257.5,3257.3,4.91986998]
["bitfinex","ETHUSD",1633106306607,0.003,3257.5,3257.4,14.394]
["bitfinex","ETHUSD",1633106307006,0.003,3257.5,3257.4,1.294]
["bitfinex","ETHUSD",1633106307606,0.003,3258.5,3257.9,1.68305367]
["bitfinex","ETHUSD",1633106307808,0.003,3258.5,3258.4,0.98276839]
["bitfinex","ETHUSD",1633106308406,0.003,3258.5,3258.1,3.06856]
["bitfinex","ETHUSD",1633106308607,0.003,3258.5,3258.2,5.59095153]
["bitfinex","ETHUSD",1633106309207,0.003,3258.5,3258.3,1.294]
["bitfinex","ETHUSD",1633106309408,0.003,3259.5,3258.3,13.36557594]
["bitfinex","ETHUSD",1633106309609,0.003,3259.5,3258.9,2.03089145]
["bitfinex","ETHUSD",1633106309812,0.003,3259.5,3258.9,6.63204145]
["bitfinex","ETHUSD",1633106310014,0.003,3259.5,3258.9,6.55212845]
["bitfinex","ETHUSD",1633106310208,0.003,3259.5,3258.9,7.84612845]
["bitfinex","ETHUSD",1633106311410,0.003,3259.5,3258.9,17.50441115]
["bitfinex","ETHUSD",1633106311612,0.003,3259.5,3259.4,13.179913]
["bitfinex","ETHUSD",1633106311811,0.003,3260.5,3259.5,1.5631049]
["bitfinex","ETHUSD",1633106312011,0.003,3260.5,3259.7,4.59923]
["bitfinex","ETHUSD",1633106312209,0.003,3260.5,3259.7,4.63266044]
["bitfinex","ETHUSD",1633106312409,0.003,3260.5,3259.8,1.17276419]
["bitfinex","ETHUSD",1633106312613,0.003,3260.5,3259.9,13.99779934]
["bitfinex","ETHUSD",1633106312810,0.003,3260.5,3259.9,2.19179934]
["bitfinex","ETHUSD",1633106313411,0.003,3260.5,3259.9,6.79174934]
["bitfinex","ETHUSD",1633106314214,0.003,3260.5,3260.3,0.26365641]
["bitfinex","ETHUSD",1633106314412,0.006,3260.8,3260.5,1.0370713]
["bitfinex","ETHUSD",1633106314611,0.006,3260.8,3260.7,13.90415576]
["bitfinex","ETHUSD",1633106314811,0.006,3260.8,3260.7,1.00415576]
["bitfinex","ETHUSD",1633106315011,0.006,3260.8,3260.7,1.03455027]
["bitfinex","ETHUSD",1633106316414,0.006,3260.8,3260.7,8.46013027]
["bitfinex","ETHUSD",1633106316877,0.009,3261.0,3260.7,8.46013027]
["bitfinex","ETHUSD",1633106317013,0.79379336,3261.7,3261.2,0.93704176]
["bitfinex","ETHUSD",1633106317414,0.006,3262.3,3261.2,0.93704176]
["bitfinex","ETHUSD",1633106317612,0.97801186,3261.8,3261.2,1.88447629]
["bitfinex","ETHUSD",1633106317815,0.006,3261.8,3261.2,6.48335629]
["bitfinex","ETHUSD",1633106318615,0.006,3261.8,3261.5,1.294]
["bitfinex","ETHUSD",1633106318814,0.006,3261.8,3261.6,4.59752]
["bitfinex","ETHUSD",1633106319315,0.006,3261.8,3261.6,4.63428577]
["bitfinex","ETHUSD",1633106319513,0.006,3261.8,3261.7,2.16244664]
["bitfinex","ETHUSD",1633106319713,0.006,3261.8,3261.6,4.59752]
["bitfinex","ETHUSD",1633106319915,0.006,3261.8,3261.0,0.003]
["bitfinex","ETHUSD",1633106320715,1.75961318,3261.8,3261.1,1.06664651]
["bitfinex","ETHUSD",1633106320916,0.88787044,3261.8,3261.2,4.59879]
["bitfinex","ETHUSD",1633106321216,0.88787044,3261.8,3261.0,0.003]
["bitfinex","ETHUSD",1633106321415,0.83787044,3261.8,3261.0,0.003]
["bitfinex","ETHUSD",1633106321815,1.14003199,3261.7,3261.0,1.03985732]
["bitfinex","ETHUSD",1633106322216,1.14003199,3261.7,3261.0,1.07707211]
["bitfinex","ETHUSD",1633106322616,0.83787044,3261.8,3261.0,1.03985732]
["bitfinex","ETHUSD",1633106322878,0.9318879,3261.3,3261.0,1.03985732]
["bitfinex","ETHUSD",1633106323015,0.9318879,3261.3,3261.0,0.003]
["bitfinex","ETHUSD",1633106323419,1.93537735,3262.2,3261.2,4.59916]
["bitfinex","ETHUSD",1633106324016,1.08553616,3261.6,3261.2,4.59916]
["bitfinex","ETHUSD",1633106324218,1.08553616,3261.6,3261.0,0.003]
["bitfinex","ETHUSD",1633106324418,0.82025612,3261.2,3261.0,0.003]
["bitfinex","ETHUSD",1633106325421,1.08553616,3261.6,3261.0,0.003]
["bitfinex","ETHUSD",1633106325619,1.075667,3261.1,3261.0,0.003]
["bitfinex","ETHUSD",1633106325883,0.147,3261.7,3261.0,0.003]
["bitfinex","ETHUSD",1633106326420,0.81414487,3261.6,3261.0,0.83379808]
["bitfinex","ETHUSD",1633106326617,0.81414487,3261.6,3261.0,0.003]
["bitfinex","ETHUSD",1633106326819,0.87239293,3261.3,3261.0,0.003]
["bitfinex","ETHUSD",1633106327619,0.81414487,3261.6,3261.0,0.003]
["bitfinex","ETHUSD",1633106328919,1.10153812,3261.1,3261.0,0.003]
["bitfinex","ETHUSD",1633106329119,1.88009042,3261.1,3261.0,0.003]
["bitfinex","ETHUSD",1633106330118,1.88009042,3261.1,3260.1,0.006]
["bitfinex","ETHUSD",1633106330119,0.7785523,3261.1,3260.1,0.006]
["bitfinex","ETHUSD",1633106330320,0.7785523,3261.1,3260.0,0.90841909]
["bitfinex","ETHUSD",1633106330518,0.97823383,3260.6,3260.0,1.65924245]
["bitfinex","ETHUSD",1633106330724,0.97823383,3260.6,3260.1,0.006]
["bitfinex","ETHUSD",1633106330919,0.147,3261.2,3260.1,6.13963]
["bitfinex","ETHUSD",1633106331318,0.147,3261.2,3260.2,0.006]
["bitfinex","ETHUSD",1633106331923,0.77605677,3260.7,3260.2,0.006]
["bitfinex","ETHUSD",1633106332324,1.14746053,3261.2,3260.5,0.94632441]
["bitfinex","ETHUSD",1633106332721,1.14746053,3261.2,3260.6,0.003]
["bitfinex","ETHUSD",1633106333127,1.14746053,3261.2,3260.2,0.006]
["bitfinex","ETHUSD",1633106333327,1.00137439,3260.8,3260.2,0.006]
["bitfinex","ETHUSD",1633106333721,0.147,3261.2,3260.2,0.006]
["bitfinex","ETHUSD",1633106334721,0.9091617,3260.9,3260.4,0.88597311]
["bitfinex","ETHUSD",1633106334921,0.9091617,3260.9,3260.3,4.60033]
["bitfinex","ETHUSD",1633106335122,0.9091617,3260.9,3260.5,0.006]
["bitfinex","ETHUSD",1633106335322,0.9091617,3260.9,3260.1,6.13363]
["bitfinex","ETHUSD",1633106335323,0.9091617,3260.9,3260.4,0.006]
["bitfinex","ETHUSD",1633106335723,0.9091617,3260.9,3260.2,0.006]
["bitfinex","ETHUSD",1633106335927,0.147,3261.2,3260.5,0.91749346]
["bitfinex","ETHUSD",1633106336125,0.147,3261.2,3260.6,4.60043]
["bitfinex","ETHUSD",1633106336324,0.147,3261.2,3260.6,4.60343]
["bitfinex","ETHUSD",1633106336521,0.0010643,3260.9,3260.7,0.003]
["bitfinex","ETHUSD",1633106337123,0.0010643,3260.9,3260.5,0.006]
["bitfinex","ETHUSD",1633106337524,0.0010643,3260.9,3260.8,4.60013]
["bitfinex","ETHUSD",1633106337924,0.0010643,3260.9,3260.8,4.60313]
["bitfinex","ETHUSD",1633106339329,0.006,3261.9,3261.6,1.00695237]
["bitfinex","ETHUSD",1633106339925,0.006,3261.9,3261.7,4.5989]
["bitfinex","ETHUSD",1633106340127,0.006,3261.9,3261.8,0.84535393]
["bitfinex","ETHUSD",1633106340324,0.006,3261.9,3261.7,4.5989]
["bitfinex","ETHUSD",1633106342525,0.009,3262.0,3261.7,4.5989]
["bitfinex","ETHUSD",1633106342725,0.009,3262.0,3261.7,7.66383]
["bitfinex","ETHUSD",1633106342928,0.009,3262.0,3261.7,3.06493]
["bitfinex","ETHUSD",1633106343526,0.009,3262.0,3261.7,3.3714443]
["bitfinex","ETHUSD",1633106344187,0.009,3262.0,3261.8,4.59755]
["bitfinex","ETHUSD",1633106344586,0.76442945,3262.0,3261.8,4.59755]
["bitfinex","ETHUSD",1633106345187,0.009,3262.0,3261.8,4.59755]
["bitfinex","ETHUSD",1633106345987,0.009,3262.0,3261.9,0.87321956]
["bitfinex","ETHUSD",1633106346394,0.009,3262.0,3261.9,2.16721956]
["bitfinex","ETHUSD",1633106346787,0.009,3262.0,3261.8,4.59755]
["bitfinex","ETHUSD",1633106346993,0.01014196,3262.0,3261.8,4.59755]
["bitfinex","ETHUSD",1633106347595,8.88396349,3262.1,3261.6,7.13716237]
["bitfinex","ETHUSD",1633106347994,8.88396349,3262.1,3261.6,0.95695237]
["bitfinex","ETHUSD",1633106348795,8.88396349,3262.1,3261.6,5.55557237]
["bitfinex","ETHUSD",1633106348999,1.19367429,3262.0,3261.6,5.55557237]
["bitfinex","ETHUSD",1633106349396,8.88396349,3262.1,3261.6,5.55557237]
["bitfinex","ETHUSD",1633106349998,0.80742015,3261.8,3261.6,5.55557237]
["bitfinex","ETHUSD",1633106350399,0.80742015,3261.8,3261.6,0.95695237]
["bitfinex","ETHUSD",1633106350801,1.01281007,3261.7,3261.6,0.95695237]
["bitfinex","ETHUSD",1633106351401,1.62308759,3261.4,3261.3,0.003]
["bitfinex","ETHUSD",1633106352003,1.77008759,3261.4,3261.3,0.003]
["bitfinex","ETHUSD",1633106352404,1.77008759,3261.4,3261.2,0.1480643]
["bitfinex","ETHUSD",1633106352405,13.85179137,3261.3,3261.2,6.43e-05]
["bitfinex","ETHUSD",1633106352610,3.06821,3260.9,3260.2,0.006]
["bitfinex","ETHUSD",1633106352806,0.015987,3260.6,3260.1,0.006]
["bitfinex","ETHUSD",1633106353003,0.147,3260.5,3260.1,0.006]
["bitfinex","ETHUSD",1633106353404,5.89626,3260.3,3260.1,0.006]
["bitfinex","ETHUSD",1633106353604,4.60226,3260.3,3260.1,0.006]
["bitfinex","ETHUSD",1633106353805,1.93076122,3260.4,3260.1,0.006]
["bitfinex","ETHUSD",1633106354004,6.05,3260.3,3260.0,0.969]
["bitfinex","ETHUSD",1633106354209,1.93076122,3260.4,3259.7,0.7245122]
["bitfinex","ETHUSD",1633106354403,1.93076122,3260.4,3259.5,1.003]
["bitfinex","ETHUSD",1633106354605,0.87765185,3260.4,3259.5,1.003]
["bitfinex","ETHUSD",1633106355204,5.47961185,3260.4,3259.5,1.003]
["bitfinex","ETHUSD",1633106355406,0.80133328,3259.6,3259.5,1.003]
["bitfinex","ETHUSD",1633106355805,0.003,3260.5,3259.5,1.003]
["bitfinex","ETHUSD",1633106356010,0.99519769,3259.7,3259.5,1.003]
["bitfinex","ETHUSD",1633106357010,1.88644175,3259.7,3259.5,1.003]
["bitfinex","ETHUSD",1633106357406,1.88644175,3259.7,3259.5,0.003]
["bitfinex","ETHUSD",1633106357607,0.147,3260.0,3259.5,0.003]
["bitfinex","ETHUSD",1633106357808,0.147,3260.0,3258.9,0.006]
["bitfinex","ETHUSD",1633106358007,0.147,3260.0,3259.1,0.003]
["bitfinex","ETHUSD",1633106358410,0.147,3260.0,3259.3,3.0677]
["bitfinex","ETHUSD",1633106358608,1.9259795,3259.8,3259.4,4.60155]
["bitfinex","ETHUSD",1633106358809,1.9259795,3259.8,3259.4,0.003]
["bitfinex","ETHUSD",1633106359108,0.147,3260.0,3259.5,0.003]
["bitfinex","ETHUSD",1633106359508,0.097,3260.0,3259.4,0.003]
["bitfinex","ETHUSD",1633106359909,0.86773172,3259.7,3259.4,0.003]
["bitfinex","ETHUSD",1633106360108,1.09346554,3259.9,3259.4,0.003]
["bitfinex","ETHUSD",1633106360308,0.097,3260.0,3259.4,0.003]
["bitfinex","ETHUSD",1633106360712,4.60494,3260.5,3260.4,1.32055053]
["bitfinex","ETHUSD",1633106360713,0.003,3260.5,3260.4,1.32055053]
["bitfinex","ETHUSD",1633106361211,0.003,3260.5,3260.4,2.16613226]
["bitfinex","ETHUSD",1633106361410,0.003,3260.5,3260.4,3.34547434]
["bitfinex","ETHUSD",1633106361814,0.003,3260.5,3260.4,0.32055053]
["bitfinex","ETHUSD",1633106362411,0.003,3260.5,3260.4,1.61455053]
["bitfinex","ETHUSD",1633106362815,1.0021583,3260.5,3260.4,0.32055053]
["bitfinex","ETHUSD",1633106364014,2.4431583,3260.5,3260.4,0.32055053]
["bitfinex","ETHUSD",1633106364214,1.1491583,3260.5,3260.4,0.32055053]
["bitfinex","ETHUSD",1633106365014,7.0449283,3260.5,3260.4,5.053e-05]
["bitfinex","ETHUSD",1633106365212,6.04577,3260.5,3260.4,5.053e-05]
["bitfinex","ETHUSD",1633106365812,6.36129285,3260.5,3260.4,5.053e-05]
["bitfinex","ETHUSD",1633106366413,7.58079285,3260.5,3260.4,5.053e-05]
["bitfinex","ETHUSD",1633106367017,25.69079285,3260.5,3260.4,5.053e-05]
["bitfinex","ETHUSD",1633106367614,1.95060583,3260.1,3259.5,0.003]
["bitfinex","ETHUSD",1633106367814,3.0683431,3259.9,3259.5,0.003]
["bitfinex","ETHUSD",1633106368016,0.73628896,3259.1,3258.8,0.006]
["bitfinex","ETHUSD",1633106368217,0.73628896,3259.1,3258.5,4.03278596]
["bitfinex","ETHUSD",1633106368218,2.29668896,3259.1,3258.6,0.006]
["bitfinex","ETHUSD",1633106368418,4.60386,3258.9,3258.6,0.006]
["bitfinex","ETHUSD",1633106368615,0.147,3258.8,3257.7,0.012]
["bitfinex","ETHUSD",1633106368814,3.2164596,3258.7,3257.7,0.012]
["bitfinex","ETHUSD",1633106369014,3.89660792,3258.6,3257.7,0.012]
["bitfinex","ETHUSD",1633106369214,2.03806099,3258.2,3257.7,0.012]
["bitfinex","ETHUSD",1633106369416,1.15382359,3258.0,3257.7,0.012]
["bitfinex","ETHUSD",1633106369617,0.147,3257.9,3257.7,0.012]
["bitfinex","ETHUSD",1633106370016,0.147,3257.9,3257.4,0.003]
["bitfinex","ETHUSD",1633106370216,4.1690862,3258.6,3257.3,0.079913]
["bitfinex","ETHUSD",1633106370217,0.147,3258.3,3257.3,0.079913]
["bitfinex","ETHUSD",1633106370420,0.147,3258.3,3257.8,4.60335]
["bitfinex","ETHUSD",1633106370815,0.147,3258.3,3257.9,0.012]
["bitfinex","ETHUSD",1633106371015,1.68261732,3258.2,3257.9,0.012]
["bitfinex","ETHUSD",1633106371215,0.72020287,3258.2,3257.9,0.012]
["bitfinex","ETHUSD",1633106371416,0.72020287,3258.2,3257.7,0.012]
["bitfinex","ETHUSD",1633106371816,0.72020287,3258.2,3257.4,0.015]
["bitfinex","ETHUSD",1633106374024,0.72020287,3258.2,3257.4,4.61897]
["bitfinex","ETHUSD",1633106374220,0.72020287,3258.2,3257.4,0.015]
["bitfinex","ETHUSD",1633106374422,0.72020287,3258.2,3257.5,0.015]
["bitfinex","ETHUSD",1633106374826,0.72020287,3258.2,3257.3,0.015]
["bitfinex","ETHUSD",1633106375021,0.72020287,3258.2,3257.3,0.97402139]
["bitfinex","ETHUSD",1633106375421,0.72020287,3258.2,3257.5,0.89072099]
["bitfinex","ETHUSD",1633106375821,0.72020287,3258.2,3257.6,0.012]
["bitfinex","ETHUSD",1633106376222,0.72020287,3258.2,3257.4,0.015]
["bitfinex","ETHUSD",1633106376422,0.72020287,3258.2,3257.3,0.015]
["bitfinex","ETHUSD",1633106376887,0.72020287,3258.2,3257.6,0.94992617]
["bitfinex","ETHUSD",1633106377021,0.97327236,3257.9,3257.6,0.94992617]
["bitfinex","ETHUSD",1633106377220,0.97327236,3257.9,3257.7,0.012]
["bitfinex","ETHUSD",1633106377426,0.97327236,3257.9,3257.7,4.61635]
["bitfinex","ETHUSD",1633106377621,0.97327236,3257.9,3257.7,0.012]
["bitfinex","ETHUSD",1633106377821,0.97327236,3257.9,3257.8,0.012]
["bitfinex","ETHUSD",1633106378022,0.72020287,3258.2,3257.4,0.015]
["bitfinex","ETHUSD",1633106378622,0.72020287,3258.2,3257.5,0.81974313]
["bitfinex","ETHUSD",1633106378823,0.72020287,3258.2,3257.6,4.60463]
["bitfinex","ETHUSD",1633106379024,0.147,3258.3,3257.8,1.12809456]
["bitfinex","ETHUSD",1633106379224,0.147,3258.3,3257.8,3.06946]
["bitfinex","ETHUSD",1633106379422,0.147,3258.3,3257.9,0.012]
["bitfinex","ETHUSD",1633106379885,0.147,3258.3,3258.0,4.60382]
["bitfinex","ETHUSD",1633106380027,0.85912084,3258.3,3258.0,4.60382]
["bitfinex","ETHUSD",1633106380223,0.85912084,3258.3,3258.1,0.009]
["bitfinex","ETHUSD",1633106381024,0.85912084,3258.3,3258.1,4.61302]
["bitfinex","ETHUSD",1633106381424,0.147,3258.3,3258.2,0.009]
["bitfinex","ETHUSD",1633106382423,0.147,3258.3,3258.2,0.90512538]
["bitfinex","ETHUSD",1633106382629,19.0528492,3258.9,3258.2,0.90512538]
["bitfinex","ETHUSD",1633106382887,19.1998492,3258.9,3258.2,0.90512538]
["bitfinex","ETHUSD",1633106383026,1.04314416,3258.6,3258.3,0.009]
["bitfinex","ETHUSD",1633106383225,1.04314416,3258.6,3258.5,4.60345]
["bitfinex","ETHUSD",1633106383626,1.04314416,3258.6,3258.5,4.61245]
["bitfinex","ETHUSD",1633106384026,1.0898492,3258.9,3258.5,4.61245]
["bitfinex","ETHUSD",1633106384229,0.147,3258.9,3258.5,4.61245]
["bitfinex","ETHUSD",1633106384428,0.147,3258.9,3258.6,0.006]
["bitfinex","ETHUSD",1633106385028,0.99859467,3258.8,3258.6,0.006]
["bitfinex","ETHUSD",1633106386430,0.147,3258.9,3258.6,4.60931]
["bitfinex","ETHUSD",1633106386634,0.52429057,3260.3,3258.7,1.294]
["bitfinex","ETHUSD",1633106386635,0.147,3259.8,3258.7,1.294]
["bitfinex","ETHUSD",1633106386834,0.147,3259.8,3258.7,0.006]
["bitfinex","ETHUSD",1633106387030,0.147,3259.8,3258.8,0.006]
["bitfinex","ETHUSD",1633106387231,0.147,3259.8,3258.5,3.151543]
["bitfinex","ETHUSD",1633106387232,0.147,3259.8,3258.6,0.006]
["bitfinex","ETHUSD",1633106387431,1.00834418,3259.3,3258.8,1.91380037]
["bitfinex","ETHUSD",1633106387630,1.00834418,3259.3,3258.8,1.03398414]
["bitfinex","ETHUSD",1633106387834,1.00834418,3259.3,3258.9,0.006]
["bitfinex","ETHUSD",1633106388031,1.00834418,3259.3,3259.2,4.60205]
["bitfinex","ETHUSD",1633106388231,1.00834418,3259.3,3259.1,6.13606]
["bitfinex","ETHUSD",1633106388432,0.147,3259.8,3259.2,0.003]
["bitfinex","ETHUSD",1633106388894,0.147,3259.8,3259.0,0.006]
["bitfinex","ETHUSD",1633106389031,0.147,3259.8,3259.0,6.14219]
["bitfinex","ETHUSD",1633106389432,1.1394658,3259.6,3259.2,0.71919351]
["bitfinex","ETHUSD",1633106389633,1.04038126,3259.8,3259.2,0.71919351]
["bitfinex","ETHUSD",1633106389835,1.04038126,3259.8,3259.3,0.003]
["bitfinex","ETHUSD",1633106390032,1.04038126,3259.8,3259.4,4.60174]
["bitfinex","ETHUSD",1633106390232,0.147,3259.8,3259.4,4.60174]
["bitfinex","ETHUSD",1633106390436,0.147,3259.8,3259.5,0.003]
["bitfinex","ETHUSD",1633106390834,0.247,3260.3,3259.5,0.003]
["bitfinex","ETHUSD",1633106391035,0.1,3260.3,3259.5,0.003]
["bitfinex","ETHUSD",1633106391235,0.1,3260.3,3259.8,0.77186998]
["bitfinex","ETHUSD",1633106391434,0.1,3260.3,3259.8,0.96715813]
["bitfinex","ETHUSD",1633106391634,0.1,3260.3,3259.5,0.003]
["bitfinex","ETHUSD",1633106392437,0.86752077,3259.6,3259.5,0.003]
["bitfinex","ETHUSD",1633106392636,0.1,3260.3,3259.5,1.05565609]
["bitfinex","ETHUSD",1633106393435,4.70136,3260.3,3259.5,0.003]
["bitfinex","ETHUSD",1633106393634,0.91534995,3259.9,3259.5,0.003]
["bitfinex","ETHUSD",1633106394436,1.9168744,3259.9,3259.5,0.003]
["bitfinex","ETHUSD",1633106394900,0.91534995,3259.9,3259.3,0.003]
["bitfinex","ETHUSD",1633106395037,3.0679684,3259.7,3259.3,0.003]
["bitfinex","ETHUSD",1633106395835,1.03245992,3259.6,3259.3,0.003]
["bitfinex","ETHUSD",1633106396036,3.0679684,3259.7,3259.3,0.003]
["bitfinex","ETHUSD",1633106396636,4.6022,3259.5,3259.3,0.003]
["bitfinex","ETHUSD",1633106397038,4.7492,3259.5,3259.2,0.25]
["bitfinex","ETHUSD",1633106397237,0.8762438,3259.3,3259.2,0.25]
["bitfinex","ETHUSD",1633106398841,2.3172438,3259.3,3259.2,0.25]
["bitfinex","ETHUSD",1633106399042,20.4272438,3259.3,3258.8,0.25]
["bitfinex","ETHUSD",1633106399239,0.34486894,3259.2,3258.3,0.006]
["bitfinex","ETHUSD",1633106399439,0.147,3259.1,3258.9,0.003]
["bitfinex","ETHUSD",1633106399640,0.95390064,3259.0,3258.1,0.25]
["bitfinex","ETHUSD",1633106399841,0.88106178,3258.2,3258.1,0.25]
["bitfinex","ETHUSD",1633106400239,0.88106178,3258.2,3258.1,0.256]
["bitfinex","ETHUSD",1633106400439,0.147,3258.6,3258.1,0.256]
["bitfinex","ETHUSD",1633106400913,1.00021638,3258.6,3258.2,0.006]
["bitfinex","ETHUSD",1633106401241,3.0696446,3258.9,3258.2,0.006]
["bitfinex","ETHUSD",1633106401441,3.0696446,3258.9,3258.5,0.99736938]
["bitfinex","ETHUSD",1633106401641,3.0696446,3258.9,3258.2,0.006]
["bitfinex","ETHUSD",1633106401842,3.0696446,3258.9,3258.6,0.003]
["bitfinex","ETHUSD",1633106402247,1.07128401,3258.7,3258.6,0.003]
["bitfinex","ETHUSD",1633106402642,1.07128401,3258.7,3258.4,0.80578803]
["bitfinex","ETHUSD",1633106402843,3.0696446,3258.9,3258.7,0.03835613]
["bitfinex","ETHUSD",1633106403046,11.7069,3259.6,3258.7,0.03835613]
["bitfinex","ETHUSD",1633106403244,0.147,3259.9,3258.8,0.003]
["bitfinex","ETHUSD",1633106403644,3.0681029,3259.8,3258.8,0.003]
["bitfinex","ETHUSD",1633106403907,1.02920293,3259.7,3259.3,0.89807069]
["bitfinex","ETHUSD",1633106404044,1.02920293,3259.7,3258.8,0.003]
["bitfinex","ETHUSD",1633106404842,1.02920293,3259.7,3259.0,1.10028617]
["bitfinex","ETHUSD",1633106405044,3.0681029,3259.8,3259.1,3.96205276]
["bitfinex","ETHUSD",1633106405243,3.0681029,3259.8,3259.3,4.60172]
["bitfinex","ETHUSD",1633106405444,6.1358473,3260.2,3259.3,4.60172]
["bitfinex","ETHUSD",1633106405844,3.0677373,3260.2,3259.3,4.60172]
["bitfinex","ETHUSD",1633106406049,1.01713265,3259.9,3259.3,4.60172]
["bitfinex","ETHUSD",1633106406645,1.82596559,3259.9,3259.3,4.60172]
["bitfinex","ETHUSD",1633106407045,1.01713265,3259.9,3259.4,3.06765]
["bitfinex","ETHUSD",1633106408044,0.90045727,3260.3,3259.7,0.85970765]
["bitfinex","ETHUSD",1633106408245,0.90045727,3260.3,3259.8,7.66831]
["bitfinex","ETHUSD",1633106408649,0.1,3260.3,3259.8,7.66831]
["bitfinex","ETHUSD",1633106409050,1.1053164,3260.0,3259.8,7.66831]
["bitfinex","ETHUSD",1633106409647,0.003,3260.0,3259.8,7.66831]
["bitfinex","ETHUSD",1633106410048,0.89241841,3259.9,3259.8,7.66831]
["bitfinex","ETHUSD",1633106410648,0.003,3260.0,3259.8,7.66831]
["bitfinex","ETHUSD",1633106411850,0.003,3260.0,3259.8,8.40835022]
["bitfinex","ETHUSD",1633106412850,0.003,3260.0,3259.8,3.80734022]
["bitfinex","ETHUSD",1633106413448,0.003,3260.0,3259.9,6.13369]
["bitfinex","ETHUSD",1633106416651,0.003,3260.0,3259.8,3.0673]
["bitfinex","ETHUSD",1633106416848,0.003,3260.0,3259.5,0.25]
["bitfinex","ETHUSD",1633106417053,1.82304585,3259.8,3259.5,0.25]
["bitfinex","ETHUSD",1633106417249,0.147,3259.7,3259.5,0.25]
["bitfinex","ETHUSD",1633106417452,5.75025669,3259.7,3259.5,0.25]
["bitfinex","ETHUSD",1633106417849,6.64645685,3259.7,3259.5,0.25]
["bitfinex","ETHUSD",1633106418049,1.294,3259.6,3259.5,0.25]
["bitfinex","ETHUSD",1633106418250,1.441,3259.6,3259.5,0.25]
["bitfinex","ETHUSD",1633106419449,8.87196128,3259.8,3259.5,0.25]
["bitfinex","ETHUSD",1633106419651,5.66395529,3259.7,3259.5,0.25]
["bitfinex","ETHUSD",1633106420449,6.71369074,3259.7,3259.5,0.25]
["bitfinex","ETHUSD",1633106420652,4.60352,3259.2,3258.8,0.003]
["bitfinex","ETHUSD",1633106420852,0.147,3259.1,3258.8,0.003]
["bitfinex","ETHUSD",1633106421657,0.87805953,3259.0,3258.8,0.003]
["bitfinex","ETHUSD",1633106423055,5.48156953,3259.0,3258.8,0.003]
["bitfinex","ETHUSD",1633106423654,0.87805953,3259.0,3258.8,0.003]
["bitfinex","ETHUSD",1633106424355,5.48163953,3259.0,3258.8,0.003]
["bitfinex","ETHUSD",1633106424554,10.797,3258.9,3258.8,0.003]
["bitfinex","ETHUSD",1633106424955,0.147,3258.9,3258.8,0.003]
["bitfinex","ETHUSD",1633106425153,1.06907362,3258.9,3258.8,0.003]
["bitfinex","ETHUSD",1633106425755,19.17907362,3258.9,3258.8,0.003]
["bitfinex","ETHUSD",1633106426357,0.147,3258.9,3258.8,0.003]
["bitfinex","ETHUSD",1633106428356,1.09980222,3258.9,3258.8,0.003]
["bitfinex","ETHUSD",1633106429157,19.20980222,3258.9,3258.8,0.003]
["bitfinex","ETHUSD",1633106429757,0.147,3258.9,3258.8,0.003]
["bitfinex","ETHUSD",1633106431158,3.0694598,3259.2,3258.8,0.003]
["bitfinex","ETHUSD",1633106431360,12.76486855,3259.8,3258.8,0.003]
["bitfinex","ETHUSD",1633106431559,2.01325653,3259.7,3258.8,0.003]
["bitfinex","ETHUSD",1633106431760,1.90114424,3259.3,3258.8,0.003]
["bitfinex","ETHUSD",1633106432559,0.93247102,3259.3,3258.8,0.003]
["bitfinex","ETHUSD",1633106433561,0.93247102,3259.3,3258.8,1.80725795]
["bitfinex","ETHUSD",1633106433759,4.28226043,3259.5,3258.8,0.95079379]
["bitfinex","ETHUSD",1633106434023,4.28226043,3259.5,3258.9,0.003]
["bitfinex","ETHUSD",1633106434422,8.88511043,3259.5,3258.9,0.003]
["bitfinex","ETHUSD",1633106434627,4.28226043,3259.5,3258.9,0.003]
["bitfinex","ETHUSD",1633106434822,3.06868,3259.5,3258.8,0.003]
["bitfinex","ETHUSD",1633106437240,4.60395,3258.9,3258.8,0.003]
["bitfinex","ETHUSD",1633106437838,0.03959418,3259.0,3258.8,0.003]
["bitfinex","ETHUSD",1633106438039,5.56656476,3259.1,3258.8,0.003]
["bitfinex","ETHUSD",1633106438439,5.51656476,3259.1,3258.8,0.003]
["bitfinex","ETHUSD",1633106440641,4.60338,3259.1,3258.8,0.003]
["bitfinex","ETHUSD",1633106440841,4.03999495,3259.2,3258.8,0.003]
["bitfinex","ETHUSD",1633106441641,1.13022719,3259.1,3258.8,0.003]
["bitfinex","ETHUSD",1633106442449,0.97089495,3259.2,3258.8,0.003]
["bitfinex","ETHUSD",1633106442843,6.1375831,3259.3,3258.8,0.003]
["bitfinex","ETHUSD",1633106443144,3.2159031,3259.3,3258.8,0.003]
["bitfinex","ETHUSD",1633106444743,0.92191904,3259.1,3258.8,0.003]
["bitfinex","ETHUSD",1633106445544,3.2159031,3259.3,3258.8,0.003]
["bitfinex","ETHUSD",1633106446349,18.11,3259.2,3258.8,0.003]
["bitfinex","ETHUSD",1633106446547,0.85567069,3258.9,3258.8,0.003]
["bitfinex","ETHUSD",1633106447148,2.84642881,3258.9,3258.8,0.003]
["bitfinex","ETHUSD",1633106447350,21.10342881,3258.9,3258.7,0.03835613]
["bitfinex","ETHUSD",1633106447548,2.03576668,3258.8,3258.7,0.03835613]
["bitfinex","ETHUSD",1633106447752,2.18276668,3258.8,3258.7,0.03835613]
["bitfinex","ETHUSD",1633106447950,2.18276668,3258.8,3258.2,0.003]
["bitfinex","ETHUSD",1633106448149,3.07,3258.6,3258.2,0.003]
["bitfinex","ETHUSD",1633106448349,18.66466004,3258.5,3258.2,0.003]
["bitfinex","ETHUSD",1633106448548,41.40554051,3258.5,3258.2,0.003]
["bitfinex","ETHUSD",1633106448748,22.88788047,3258.5,3258.2,0.003]
["bitfinex","ETHUSD",1633106449248,2.04183494,3258.4,3258.2,0.003]
["bitfinex","ETHUSD",1633106449448,0.147,3258.3,3258.2,0.003]
["bitfinex","ETHUSD",1633106449850,3.0699953,3258.6,3258.2,0.082913]
["bitfinex","ETHUSD",1633106450251,3.0699953,3258.6,3258.3,0.003]
["bitfinex","ETHUSD",1633106450649,3.07002,3258.9,3258.3,0.003]
["bitfinex","ETHUSD",1633106450849,3.9927988,3258.9,3258.3,0.003]
["bitfinex","ETHUSD",1633106451652,3.068795,3259.0,3258.3,4.60648]
["bitfinex","ETHUSD",1633106452056,3.068795,3259.0,3258.4,0.003]
["bitfinex","ETHUSD",1633106452653,3.068795,3259.0,3258.6,5.47669255]
["bitfinex","ETHUSD",1633106453453,3.068795,3259.0,3258.6,0.87387255]
["bitfinex","ETHUSD",1633106454056,3.068795,3259.0,3258.6,5.47688255]
["bitfinex","ETHUSD",1633106454255,4.22352856,3259.0,3258.6,4.60301]
["bitfinex","ETHUSD",1633106454454,4.22352856,3259.0,3258.5,0.003]
["bitfinex","ETHUSD",1633106454654,3.068795,3259.0,3258.5,0.003]
["bitfinex","ETHUSD",1633106454854,3.068795,3259.0,3258.4,0.003]
["bitfinex","ETHUSD",1633106455053,3.068795,3259.0,3258.6,4.60292]
["bitfinex","ETHUSD",1633106455253,3.068795,3259.0,3258.8,0.87781334]
["bitfinex","ETHUSD",1633106455856,0.003,3259.5,3259.3,3.29771949]
["bitfinex","ETHUSD",1633106456257,0.003,3260.0,3259.7,12.56200464]
["bitfinex","ETHUSD",1633106456456,0.003,3260.0,3259.7,6.783112]
["bitfinex","ETHUSD",1633106456654,0.003,3260.0,3259.7,5.68213729]
["bitfinex","ETHUSD",1633106456856,0.003,3260.0,3259.7,6.97613729]
["bitfinex","ETHUSD",1633106457054,0.003,3260.0,3259.7,11.57668729]
["bitfinex","ETHUSD",1633106457654,0.003,3260.0,3259.7,8.31416764]
["bitfinex","ETHUSD",1633106457855,0.003,3260.0,3259.7,3.71361764]
["bitfinex","ETHUSD",1633106458056,0.003,3260.0,3259.7,3.43591764]
["bitfinex","ETHUSD",1633106458256,0.003,3260.0,3259.7,2.14191764]
["bitfinex","ETHUSD",1633106458454,0.003,3260.0,3259.7,2.06200464]
["bitfinex","ETHUSD",1633106458656,0.003,3260.0,3259.7,2.84739032]
["bitfinex","ETHUSD",1633106459258,0.003,3260.0,3259.7,2.06200464]
["bitfinex","ETHUSD",1633106459458,0.003,3260.0,3259.7,3.35600464]
["bitfinex","ETHUSD",1633106459656,0.003,3260.0,3259.7,2.06200464]
["bitfinex","ETHUSD",1633106459857,0.003,3260.0,3259.7,2.14191764]
["bitfinex","ETHUSD",1633106460665,0.003,3260.0,3259.7,9.24457661]
["bitfinex","ETHUSD",1633106460859,0.003,3260.0,3259.7,10.05097654]
["bitfinex","ETHUSD",1633106461962,0.003,3260.0,3259.7,13.03714733]
["bitfinex","ETHUSD",1633106462164,0.003,3260.0,3259.7,10.19797654]
["bitfinex","ETHUSD",1633106462361,0.003,3260.0,3259.7,10.43495819]
["bitfinex","ETHUSD",1633106462362,8.155e-05,3259.8,3259.7,10.43495819]
["bitfinex","ETHUSD",1633106462560,0.1,3260.3,3260.0,1.67498155]
["bitfinex","ETHUSD",1633106462762,0.1,3260.3,3260.2,15.12152922]
["bitfinex","ETHUSD",1633106462963,0.003,3260.5,3260.2,23.30343112]
["bitfinex","ETHUSD",1633106463164,0.003,3260.5,3260.2,10.25343112]
["bitfinex","ETHUSD",1633106463962,0.003,3260.5,3260.3,1.294]
["bitfinex","ETHUSD",1633106464164,0.003,3260.5,3260.4,4.59921]
["bitfinex","ETHUSD",1633106465365,0.003,3260.5,3260.2,1.9030119]
["bitfinex","ETHUSD",1633106465564,0.003,3260.5,3260.3,1.294]
["bitfinex","ETHUSD",1633106465768,0.003,3260.5,3260.2,1.9030119]
["bitfinex","ETHUSD",1633106466565,0.867989,3260.9,3260.4,10.45]
["bitfinex","ETHUSD",1633106466766,0.003,3261.0,3260.2,1.9030119]
["bitfinex","ETHUSD",1633106467566,0.003,3261.0,3260.1,0.25]
["bitfinex","ETHUSD",1633106468569,3.95539925,3260.9,3260.3,1.8536884]
["bitfinex","ETHUSD",1633106468768,3.95539925,3260.9,3260.1,0.25]
["bitfinex","ETHUSD",1633106468968,3.0670552,3260.9,3260.1,0.25]
["bitfinex","ETHUSD",1633106469170,0.003,3261.0,3260.5,1.294]
["bitfinex","ETHUSD",1633106469370,0.003,3261.0,3260.4,0.079913]
["bitfinex","ETHUSD",1633106469972,0.003,3261.0,3260.7,0.78231684]
["bitfinex","ETHUSD",1633106470169,0.003,3261.0,3260.4,1.09702312]
["bitfinex","ETHUSD",1633106470370,0.003,3261.0,3260.5,4.59969]
["bitfinex","ETHUSD",1633106470570,0.003,3261.0,3260.3,6.13246]
["bitfinex","ETHUSD",1633106471170,0.003,3261.0,3260.7,0.82982609]
["bitfinex","ETHUSD",1633106472371,0.003,3261.0,3260.5,1.12513088]
["bitfinex","ETHUSD",1633106473371,0.003,3261.0,3260.6,1.64740318]
["bitfinex","ETHUSD",1633106473574,0.003,3261.0,3260.7,0.71384951]
["bitfinex","ETHUSD",1633106473772,0.003,3261.0,3260.7,5.31334951]
["bitfinex","ETHUSD",1633106474172,0.003,3261.0,3260.7,0.71384951]
["bitfinex","ETHUSD",1633106474974,0.003,3261.0,3260.8,1.294]
["bitfinex","ETHUSD",1633106475174,0.003,3261.0,3260.8,6.002973]
["bitfinex","ETHUSD",1633106476574,0.1,3261.4,3260.9,3.40351269]
["bitfinex","ETHUSD",1633106476773,0.1,3261.4,3261.3,13.34511348]
["bitfinex","ETHUSD",1633106476974,0.006,3262.2,3261.5,0.33934638]
["bitfinex","ETHUSD",1633106477177,0.006,3262.2,3261.8,0.079913]
["bitfinex","ETHUSD",1633106477374,0.006,3262.2,3262.0,0.34949422]
["bitfinex","ETHUSD",1633106477573,0.006,3262.2,3262.1,6.37612126]
["bitfinex","ETHUSD",1633106477772,0.006,3262.2,3262.1,6.06988912]
["bitfinex","ETHUSD",1633106478372,0.006,3262.7,3262.1,10.36571487]
["bitfinex","ETHUSD",1633106478573,0.006,3262.7,3262.3,0.079913]
["bitfinex","ETHUSD",1633106478775,0.006,3262.7,3262.4,0.147]
["bitfinex","ETHUSD",1633106478974,0.006,3262.9,3262.6,13.05]
["bitfinex","ETHUSD",1633106479174,0.006,3262.9,3262.8,13.129913]
["bitfinex","ETHUSD",1633106479379,0.006,3262.9,3262.8,0.079913]
["bitfinex","ETHUSD",1633106479575,0.006,3262.9,3262.3,11.7526]
["bitfinex","ETHUSD",1633106480375,0.006,3262.9,3262.6,5.971033]
["bitfinex","ETHUSD",1633106480574,0.006,3262.9,3262.7,1.06556975]
["bitfinex","ETHUSD",1633106480774,0.006,3262.9,3262.8,13.50583646]
["bitfinex","ETHUSD",1633106480976,0.006,3262.9,3262.8,0.75583646]
["bitfinex","ETHUSD",1633106481977,0.006,3262.9,3262.7,1.06556975]
["bitfinex","ETHUSD",1633106482574,0.006,3262.9,3262.8,16.7079193]
["bitfinex","ETHUSD",1633106482775,0.006,3263.1,3262.9,1.4077]
["bitfinex","ETHUSD",1633106482975,0.006,3263.1,3263.0,13.197]
["bitfinex","ETHUSD",1633106483176,0.006,3263.1,3263.0,13.22835729]
["bitfinex","ETHUSD",1633106483377,0.006,3263.1,3263.0,6.27377]
["bitfinex","ETHUSD",1633106483575,0.006,3263.1,3263.0,7.15224616]
["bitfinex","ETHUSD",1633106483774,0.006,3263.1,3263.0,8.44624616]
["bitfinex","ETHUSD",1633106484376,0.006,3263.2,3263.1,13.05]
["bitfinex","ETHUSD",1633106484577,0.006,3263.2,3263.1,13.276913]
["bitfinex","ETHUSD",1633106484777,0.006,3263.4,3263.1,15.713713]
["bitfinex","ETHUSD",1633106485041,0.006,3264.1,3263.4,0.03873089]
["bitfinex","ETHUSD",1633106485242,0.006,3264.1,3263.5,14.08310461]
["bitfinex","ETHUSD",1633106485440,0.006,3264.1,3263.5,1.06482026]
["bitfinex","ETHUSD",1633106485639,0.006,3264.1,3263.5,1.96533393]
["bitfinex","ETHUSD",1633106485841,0.006,3264.1,3263.6,14.53844488]
["bitfinex","ETHUSD",1633106486039,0.006,3264.1,3263.6,1.7528167]
["bitfinex","ETHUSD",1633106486439,0.006,3264.1,3263.6,1.8672167]
["bitfinex","ETHUSD",1633106486645,0.006,3264.1,3263.6,1.7528167]
["bitfinex","ETHUSD",1633106487641,0.006,3264.1,3263.6,11.8606918]
["bitfinex","ETHUSD",1633106488248,0.00589194,3264.0,3263.6,7.2661118]
["bitfinex","ETHUSD",1633106488648,0.00589194,3264.0,3263.8,4.59467]
["bitfinex","ETHUSD",1633106489048,0.0072044,3264.0,3263.8,4.59467]
["bitfinex","ETHUSD",1633106491855,0.006,3264.3,3263.9,1.294]
["bitfinex","ETHUSD",1633106492052,0.006,3264.3,3264.0,14.2545]
["bitfinex","ETHUSD",1633106492258,0.006,3264.3,3264.2,13.16473172]
["bitfinex","ETHUSD",1633106492452,0.006,3265.1,3264.4,13.05]
["bitfinex","ETHUSD",1633106492652,0.006,3265.1,3264.7,0.079913]
["bitfinex","ETHUSD",1633106492853,0.006,3265.1,3264.7,1.642613]
["bitfinex","ETHUSD",1633106493054,0.001,3265.8,3265.0,1.4893149]
["bitfinex","ETHUSD",1633106493255,2.466,3265.4,3265.1,16.31973529]
["bitfinex","ETHUSD",1633106493456,0.009,3266.5,3265.3,13.05]
["bitfinex","ETHUSD",1633106493655,2.46,3265.5,3265.4,4.20914843]
["bitfinex","ETHUSD",1633106493855,0.009,3266.5,3265.6,0.8375045]
["bitfinex","ETHUSD",1633106494055,0.009,3266.5,3265.8,1.294]
["bitfinex","ETHUSD",1633106494254,0.009,3266.5,3265.9,1.02671703]
["bitfinex","ETHUSD",1633106494459,0.009,3266.5,3266.0,4.59146]
["bitfinex","ETHUSD",1633106494857,0.02479526,3266.8,3266.0,4.59146]
["bitfinex","ETHUSD",1633106495055,7.0936999,3267.2,3266.5,0.003]
["bitfinex","ETHUSD",1633106495255,0.147,3267.1,3266.5,0.0022]
["bitfinex","ETHUSD",1633106495454,0.147,3267.1,3266.1,0.0022]
["bitfinex","ETHUSD",1633106495655,0.8652656,3266.5,3265.9,1.57488161]
["bitfinex","ETHUSD",1633106495854,0.147,3266.8,3265.9,1.57488161]
["bitfinex","ETHUSD",1633106496056,0.147,3266.8,3266.4,4.59227]
["bitfinex","ETHUSD",1633106496459,0.147,3266.8,3266.5,0.0022]
["bitfinex","ETHUSD",1633106497056,0.82409541,3266.7,3266.5,0.0022]
["bitfinex","ETHUSD",1633106498054,0.82409541,3266.7,3266.2,0.0022]
["bitfinex","ETHUSD",1633106499053,0.82409541,3266.7,3266.3,4.59245]
["bitfinex","ETHUSD",1633106499454,0.82409541,3266.7,3266.4,0.0022]
["bitfinex","ETHUSD",1633106499658,0.82409541,3266.7,3266.1,3.41173]
["bitfinex","ETHUSD",1633106499857,0.02452707,3266.2,3265.5,0.003]
["bitfinex","ETHUSD",1633106500058,0.147,3266.1,3265.5,0.003]
["bitfinex","ETHUSD",1633106500658,0.77616523,3265.9,3265.5,0.003]
["bitfinex","ETHUSD",1633106500859,0.147,3265.8,3265.5,0.003]
["bitfinex","ETHUSD",1633106504060,4.7416,3265.8,3265.5,0.003]
["bitfinex","ETHUSD",1633106504260,0.147,3265.8,3265.5,0.003]
["bitfinex","ETHUSD",1633106504462,0.147,3265.8,3264.4,0.78033255]
["bitfinex","ETHUSD",1633106504463,0.64023146,3264.5,3264.0,0.003]
["bitfinex","ETHUSD",1633106504663,0.02422517,3264.3,3264.0,0.003]
["bitfinex","ETHUSD",1633106504864,0.02422517,3264.3,3263.8,0.25]
["bitfinex","ETHUSD",1633106504865,0.147,3264.2,3263.8,0.25]
["bitfinex","ETHUSD",1633106505261,0.147,3264.2,3263.9,0.003]
["bitfinex","ETHUSD",1633106505462,0.97123839,3264.1,3263.9,0.003]
["bitfinex","ETHUSD",1633106505660,4.74399,3264.0,3263.9,0.003]
["bitfinex","ETHUSD",1633106506062,0.147,3264.0,3263.9,0.003]
["bitfinex","ETHUSD",1633106506861,0.097,3264.0,3263.9,0.003]
["bitfinex","ETHUSD",1633106508263,0.097,3264.0,3263.4,0.006]
["bitfinex","ETHUSD",1633106508462,3.6910945,3264.0,3263.7,0.003]
["bitfinex","ETHUSD",1633106508662,0.3059848,3264.0,3263.7,0.003]
["bitfinex","ETHUSD",1633106508865,0.3059848,3264.0,3263.4,0.006]
["bitfinex","ETHUSD",1633106508866,15.0,3263.9,3263.4,0.006]
["bitfinex","ETHUSD",1633106509064,0.0256886,3263.7,3263.3,0.003]
["bitfinex","ETHUSD",1633106509268,0.29463941,3263.5,3263.3,0.003]
["bitfinex","ETHUSD",1633106509462,0.147,3263.4,3263.3,0.003]
["bitfinex","ETHUSD",1633106510264,0.147,3263.4,3262.8,0.003]
["bitfinex","ETHUSD",1633106510865,0.003,3264.0,3263.3,0.079913]
["bitfinex","ETHUSD",1633106511870,0.96196196,3264.0,3263.2,1.1203851]
["bitfinex","ETHUSD",1633106512065,0.96196196,3264.0,3263.2,4.1841751]
["bitfinex","ETHUSD",1633106512265,0.96196196,3264.0,3262.8,0.082913]
["bitfinex","ETHUSD",1633106512266,0.98791595,3264.0,3263.3,6.12755]
["bitfinex","ETHUSD",1633106512464,0.98791595,3264.0,3262.9,6.13116]
["bitfinex","ETHUSD",1633106512667,0.98791595,3264.0,3263.0,0.003]
["bitfinex","ETHUSD",1633106512865,0.98791595,3264.0,3263.5,0.82333524]
["bitfinex","ETHUSD",1633106512866,0.96196196,3264.0,3263.5,0.82333524]
["bitfinex","ETHUSD",1633106513965,0.003,3264.0,3263.7,1.294]
["bitfinex","ETHUSD",1633106514166,0.003,3264.0,3263.9,0.079913]
["bitfinex","ETHUSD",1633106515370,0.003,3264.0,3263.9,1.373913]
["bitfinex","ETHUSD",1633106515565,0.003,3264.0,3263.9,7.500083]
["bitfinex","ETHUSD",1633106516567,0.64323146,3264.5,3264.0,3.06258]
["bitfinex","ETHUSD",1633106516974,0.64323146,3264.5,3264.3,1.20150513]
["bitfinex","ETHUSD",1633106517168,0.64323146,3264.5,3264.3,1.92254636]
["bitfinex","ETHUSD",1633106517367,0.64323146,3264.5,3264.4,1.57866914]
["bitfinex","ETHUSD",1633106517567,0.54323146,3264.5,3264.4,1.57866914]
["bitfinex","ETHUSD",1633106517970,0.54323146,3264.5,3264.4,2.87266914]
["bitfinex","ETHUSD",1633106518369,0.54323146,3264.5,3264.4,1.373913]
["bitfinex","ETHUSD",1633106518768,0.54323146,3264.5,3264.4,4.674113]
["bitfinex","ETHUSD",1633106518969,0.54323146,3264.5,3264.3,1.20150513]
["bitfinex","ETHUSD",1633106519169,0.54323146,3264.5,3264.2,6.12485]
["bitfinex","ETHUSD",1633106519370,0.54323146,3264.5,3263.9,0.9209867]
["bitfinex","ETHUSD",1633106519973,0.54323146,3264.5,3263.9,0.079913]
["bitfinex","ETHUSD",1633106520175,0.017536,3264.4,3263.7,1.16877563]
["bitfinex","ETHUSD",1633106520374,0.017536,3264.4,3263.5,0.003]
["bitfinex","ETHUSD",1633106520973,0.017536,3264.4,3263.7,0.82097473]
["bitfinex","ETHUSD",1633106521172,0.017536,3264.4,3263.5,0.003]
["bitfinex","ETHUSD",1633106522172,0.81299983,3264.0,3263.5,4.59847]
["bitfinex","ETHUSD",1633106522573,0.81299983,3264.0,3263.6,0.96850867]
["bitfinex","ETHUSD",1633106522773,0.017536,3264.4,3263.6,0.96850867]
["bitfinex","ETHUSD",1633106523176,0.017536,3264.4,3263.9,4.59508]
["bitfinex","ETHUSD",1633106523373,0.017536,3264.4,3263.6,0.96850867]
["bitfinex","ETHUSD",1633106523574,0.41076746,3264.5,3263.6,0.96850867]
["bitfinex","ETHUSD",1633106523775,0.86017733,3264.1,3263.6,0.96850867]
["bitfinex","ETHUSD",1633106524376,0.86017733,3264.1,3263.4,2.94264447]
["bitfinex","ETHUSD",1633106524576,0.003,3264.0,3263.4,2.94264447]
["bitfinex","ETHUSD",1633106524976,0.003,3264.0,3263.9,6.60264315]
["bitfinex","ETHUSD",1633106525176,0.003,3264.0,3263.9,1.05264315]
["bitfinex","ETHUSD",1633106525376,0.003,3264.0,3263.4,2.09852867]
["bitfinex","ETHUSD",1633106525681,0.003,3264.0,3263.0,22.8935]
["bitfinex","ETHUSD",1633106525878,0.003,3264.0,3263.0,11.0136]
["bitfinex","ETHUSD",1633106526485,0.9008709,3263.6,3263.0,0.003]
["bitfinex","ETHUSD",1633106526678,4.59693,3263.5,3263.0,0.003]
["bitfinex","ETHUSD",1633106526938,4.59693,3263.5,3262.7,0.003]
["bitfinex","ETHUSD",1633106527881,1.77156025,3263.9,3263.1,1.294]
["bitfinex","ETHUSD",1633106527882,0.147,3263.9,3263.1,1.294]
["bitfinex","ETHUSD",1633106528079,0.147,3263.9,3262.8,3.39700262]
["bitfinex","ETHUSD",1633106528282,0.147,3263.9,3262.9,0.003]
["bitfinex","ETHUSD",1633106528881,0.82452102,3263.3,3262.9,0.003]
["bitfinex","ETHUSD",1633106529080,1.70016768,3264.0,3262.9,0.003]
["bitfinex","ETHUSD",1633106529487,1.70016768,3264.0,3262.8,0.003]
["bitfinex","ETHUSD",1633106529681,0.147,3263.9,3262.8,0.003]
["bitfinex","ETHUSD",1633106529944,6.1296748,3263.7,3262.7,0.079913]
["bitfinex","ETHUSD",1633106530081,0.147,3263.9,3262.7,0.079913]
["bitfinex","ETHUSD",1633106530285,0.147,3263.9,3262.8,0.003]
["bitfinex","ETHUSD",1633106530480,0.88204109,3263.4,3262.8,0.86709243]
["bitfinex","ETHUSD",1633106530682,0.88204109,3263.4,3262.8,0.003]
["bitfinex","ETHUSD",1633106530888,0.88204109,3263.4,3262.9,0.003]
["bitfinex","ETHUSD",1633106531283,0.88204109,3263.4,3262.3,0.006]
["bitfinex","ETHUSD",1633106531684,0.8549896,3262.9,3262.3,0.86615207]
["bitfinex","ETHUSD",1633106531882,0.8549896,3262.9,3262.0,0.009]
["bitfinex","ETHUSD",1633106532085,0.8549896,3262.9,3262.4,0.006]
["bitfinex","ETHUSD",1633106532488,0.8549896,3262.9,3262.2,0.94424648]
["bitfinex","ETHUSD",1633106532683,0.8549896,3262.9,3262.3,0.006]
["bitfinex","ETHUSD",1633106533082,0.8549896,3262.9,3261.7,6.13945]
["bitfinex","ETHUSD",1633106533282,0.8549896,3262.9,3262.0,0.009]
["bitfinex","ETHUSD",1633106533485,0.8549896,3262.9,3261.8,0.009]
["bitfinex","ETHUSD",1633106533681,0.8549896,3262.9,3262.5,0.85489214]
["bitfinex","ETHUSD",1633106533885,0.147,3263.0,3261.8,0.009]
["bitfinex","ETHUSD",1633106534081,0.147,3263.0,3262.6,0.003]
["bitfinex","ETHUSD",1633106534483,0.147,3263.0,3262.2,0.006]
["bitfinex","ETHUSD",1633106534682,0.147,3263.0,3262.1,0.006]
["bitfinex","ETHUSD",1633106534881,0.84194493,3262.5,3262.1,0.006]
["bitfinex","ETHUSD",1633106535083,0.147,3263.0,3262.1,4.60376]
["bitfinex","ETHUSD",1633106535489,0.147,3263.4,3262.6,0.079913]
["bitfinex","ETHUSD",1633106535683,11.2138,3263.8,3262.6,0.079913]
["bitfinex","ETHUSD",1633106535684,0.147,3263.8,3262.6,0.079913]
["bitfinex","ETHUSD",1633106535883,0.147,3263.8,3262.7,0.003]
["bitfinex","ETHUSD",1633106536087,0.99118329,3263.3,3262.7,0.003]
["bitfinex","ETHUSD",1633106536285,0.99118329,3263.3,3263.2,4.59608]
["bitfinex","ETHUSD",1633106536483,0.99118329,3263.3,3262.7,0.003]
["bitfinex","ETHUSD",1633106536683,0.99118329,3263.3,3263.0,0.003]
["bitfinex","ETHUSD",1633106537682,15.07830073,3264.6,3263.2,0.079913]
["bitfinex","ETHUSD",1633106537683,11.67139975,3264.6,3263.2,0.079913]
["bitfinex","ETHUSD",1633106537883,3.06669,3265.0,3263.7,0.079913]
["bitfinex","ETHUSD",1633106537884,11.5784,3264.8,3263.7,0.079913]
["bitfinex","ETHUSD",1633106538084,0.147,3264.8,3263.7,0.079913]
["bitfinex","ETHUSD",1633106538685,0.83612663,3264.0,3263.7,0.079913]
["bitfinex","ETHUSD",1633106539081,0.83612663,3264.0,3263.7,3.143103]
["bitfinex","ETHUSD",1633106539082,0.003,3264.0,3263.7,3.143103]
["bitfinex","ETHUSD",1633106539282,0.003,3264.0,3263.8,4.59479]
["bitfinex","ETHUSD",1633106540283,0.003,3264.0,3263.9,0.92890156]
["bitfinex","ETHUSD",1633106540483,0.003,3264.0,3263.8,4.59479]
["bitfinex","ETHUSD",1633106540683,0.003,3264.0,3263.8,4.54479]
["bitfinex","ETHUSD",1633106542487,16.003,3264.0,3263.8,4.54479]
["bitfinex","ETHUSD",1633106545891,16.00417449,3264.0,3263.8,4.54479]
["bitfinex","ETHUSD",1633106549690,14.9535978,3264.0,3263.9,1.294]
["bitfinex","ETHUSD",1633106549891,3.23911949,3264.0,3263.9,14.344]
["bitfinex","ETHUSD",1633106550092,0.003,3265.0,3264.0,5.67481485]
["bitfinex","ETHUSD",1633106550291,0.003,3265.0,3264.4,0.079913]
["bitfinex","ETHUSD",1633106550692,0.36076746,3264.5,3264.4,2.05248243]
["bitfinex","ETHUSD",1633106550954,0.36076746,3264.5,3264.4,7.93943243]
["bitfinex","ETHUSD",1633106551695,0.003,3265.0,3264.5,13.05]
["bitfinex","ETHUSD",1633106551893,0.003,3265.0,3264.7,1.294]
["bitfinex","ETHUSD",1633106552092,0.003,3265.0,3264.4,0.92606902]
["bitfinex","ETHUSD",1633106552291,0.003,3265.0,3264.6,2.7559065]
["bitfinex","ETHUSD",1633106552491,0.003,3265.0,3264.7,4.59253]
["bitfinex","ETHUSD",1633106552894,0.003,3265.0,3264.9,0.99204394]
["bitfinex","ETHUSD",1633106553496,0.003,3265.0,3264.9,5.58522394]
["bitfinex","ETHUSD",1633106554096,0.003,3265.0,3264.6,6.12337]
["bitfinex","ETHUSD",1633106554299,0.003,3265.0,3264.0,4.42783434]
["bitfinex","ETHUSD",1633106554497,0.02737586,3265.0,3264.3,4.59439]
["bitfinex","ETHUSD",1633106554695,0.003,3265.0,3264.2,3.142473]
["bitfinex","ETHUSD",1633106554898,0.003,3265.0,3264.2,3.06256]
["bitfinex","ETHUSD",1633106555097,0.003,3265.0,3264.7,0.79181151]
["bitfinex","ETHUSD",1633106555496,0.003,3265.0,3264.8,0.86638038]
["bitfinex","ETHUSD",1633106555695,0.003,3265.0,3264.8,5.45981038]
["bitfinex","ETHUSD",1633106555895,0.003,3265.0,3264.9,1.294]
["bitfinex","ETHUSD",1633106556096,1.25357669,3265.3,3264.9,4.29772154]
["bitfinex","ETHUSD",1633106556296,1.25357669,3265.3,3265.2,13.129913]
["bitfinex","ETHUSD",1633106556596,1.25357669,3265.3,3265.2,0.94395519]
["bitfinex","ETHUSD",1633106557195,1.25357669,3265.3,3265.2,2.23795519]
["bitfinex","ETHUSD",1633106557597,1.25357669,3265.3,3265.2,2.2732662]
["bitfinex","ETHUSD",1633106557795,1.25357669,3265.3,3265.2,2.23795519]
["bitfinex","ETHUSD",1633106557996,1.25357669,3265.3,3265.2,2.27637799]
["bitfinex","ETHUSD",1633106558397,1.25357669,3265.3,3265.2,5.83795519]
["bitfinex","ETHUSD",1633106558598,1.19567669,3265.3,3265.2,5.83795519]
["bitfinex","ETHUSD",1633106558797,1.19567669,3265.3,3265.2,2.26837816]
["bitfinex","ETHUSD",1633106559999,0.74567669,3265.3,3265.2,2.26837816]
["bitfinex","ETHUSD",1633106560202,0.003,3266.0,3265.3,14.1458]
["bitfinex","ETHUSD",1633106560401,0.006,3266.2,3266.0,1.00668209]
["bitfinex","ETHUSD",1633106560599,0.006,3266.2,3266.1,13.197]
["bitfinex","ETHUSD",1633106560798,0.006,3266.2,3266.1,0.147]
["bitfinex","ETHUSD",1633106561000,0.006,3266.2,3266.1,0.89698842]
["bitfinex","ETHUSD",1633106561601,0.006,3266.2,3266.1,2.19098842]
["bitfinex","ETHUSD",1633106562199,0.006,3266.2,3266.1,6.78151842]
["bitfinex","ETHUSD",1633106563200,0.009,3267.0,3266.3,0.30208624]
["bitfinex","ETHUSD",1633106563403,0.009,3267.0,3266.6,0.25523545]
["bitfinex","ETHUSD",1633106563602,0.009,3267.0,3266.7,0.37404121]
["bitfinex","ETHUSD",1633106563800,0.009,3267.5,3267.1,13.05]
["bitfinex","ETHUSD",1633106564101,0.009,3267.5,3267.3,15.57369416]
["bitfinex","ETHUSD",1633106564300,0.009,3267.5,3267.3,9.56352377]
["bitfinex","ETHUSD",1633106564502,0.004,3268.2,3267.5,12.9]
["bitfinex","ETHUSD",1633106564701,0.004,3268.2,3267.6,2.99687244]
["bitfinex","ETHUSD",1633106564901,0.004,3268.2,3267.7,0.147]
["bitfinex","ETHUSD",1633106565100,0.004,3268.2,3268.1,0.079913]
["bitfinex","ETHUSD",1633106565300,0.004,3268.2,3268.1,1.33189003]
["bitfinex","ETHUSD",1633106565500,0.004,3268.2,3268.1,4.667543]
["bitfinex","ETHUSD",1633106565703,0.004,3268.2,3268.1,4.70084901]
["bitfinex","ETHUSD",1633106565900,0.004,3268.2,3268.1,5.99944901]
["bitfinex","ETHUSD",1633106566101,0.004,3268.2,3268.1,4.70084901]
["bitfinex","ETHUSD",1633106566305,0.004,3268.2,3268.1,4.667543]
["bitfinex","ETHUSD",1633106566700,0.004,3268.2,3268.1,6.86805299]
["bitfinex","ETHUSD",1633106566901,0.004,3268.2,3268.1,5.72315299]
["bitfinex","ETHUSD",1633106567105,0.004,3268.2,3268.1,5.75783164]
["bitfinex","ETHUSD",1633106568500,0.004,3268.2,3268.1,7.31857903]
["bitfinex","ETHUSD",1633106568701,0.004,3268.2,3268.1,6.78523164]
["bitfinex","ETHUSD",1633106568964,0.004,3268.2,3268.1,8.07923164]
["bitfinex","ETHUSD",1633106569103,0.004,3268.2,3267.6,6.11753]
["bitfinex","ETHUSD",1633106569304,0.004,3268.2,3267.5,6.12053]
["bitfinex","ETHUSD",1633106570101,0.004,3268.2,3267.9,1.18932148]
["bitfinex","ETHUSD",1633106570300,0.004,3268.2,3267.5,6.12053]
["bitfinex","ETHUSD",1633106570701,0.151,3268.2,3267.5,0.003]
["bitfinex","ETHUSD",1633106571101,0.151,3268.2,3266.9,0.006]
["bitfinex","ETHUSD",1633106571301,0.151,3268.2,3267.0,0.079913]
["bitfinex","ETHUSD",1633106571302,0.004,3268.2,3267.0,0.079913]
["bitfinex","ETHUSD",1633106571502,0.4075,3268.3,3267.1,3.05947]
["bitfinex","ETHUSD",1633106571702,1.2150763,3268.3,3267.7,0.81048245]
["bitfinex","ETHUSD",1633106571965,0.8135763,3268.3,3267.7,0.81048245]
["bitfinex","ETHUSD",1633106572304,0.006,3268.3,3267.7,0.81048245]
["bitfinex","ETHUSD",1633106573701,0.006,3268.3,3267.7,5.39985245]
["bitfinex","ETHUSD",1633106573902,0.006,3268.3,3267.7,5.47976545]
["bitfinex","ETHUSD",1633106574103,0.006,3268.3,3267.7,8.23290105]
["bitfinex","ETHUSD",1633106574303,0.006,3268.3,3267.7,5.47976545]
["bitfinex","ETHUSD",1633106574502,0.006,3268.3,3268.0,1.294]
["bitfinex","ETHUSD",1633106574703,0.006,3268.3,3268.2,5.51913761]
["bitfinex","ETHUSD",1633106575603,0.006,3268.3,3268.2,6.65401147]
["bitfinex","ETHUSD",1633106576004,0.006,3268.3,3268.2,6.57409847]
["bitfinex","ETHUSD",1633106576804,0.006,3268.3,3268.2,6.65401147]
["bitfinex","ETHUSD",1633106577205,0.006,3268.3,3268.2,4.667903]
["bitfinex","ETHUSD",1633106577407,0.006,3268.3,3268.1,6.11731]
["bitfinex","ETHUSD",1633106578205,0.006,3268.3,3268.2,14.20072808]
["bitfinex","ETHUSD",1633106578605,0.006,3268.3,3268.2,1.15072808]
["bitfinex","ETHUSD",1633106579008,0.006,3268.3,3268.2,2.03886419]
["bitfinex","ETHUSD",1633106580011,0.006,3268.3,3268.2,1.15072808]
["bitfinex","ETHUSD",1633106580208,0.006,3268.3,3268.1,11.9288023]
["bitfinex","ETHUSD",1633106580407,0.006,3268.3,3268.1,6.11731]
["bitfinex","ETHUSD",1633106580807,0.87705865,3268.2,3268.1,6.11731]
["bitfinex","ETHUSD",1633106581207,0.87705865,3268.2,3268.0,6.11796]
["bitfinex","ETHUSD",1633106581410,0.87705865,3268.2,3267.7,11.2356]
["bitfinex","ETHUSD",1633106581610,0.87705865,3268.2,3267.6,2.7533644]
["bitfinex","ETHUSD",1633106582409,0.81520204,3267.7,3267.5,6.12189]
["bitfinex","ETHUSD",1633106582811,0.81520204,3267.7,3267.5,0.003]
["bitfinex","ETHUSD",1633106583007,0.00772368,3268.3,3267.5,0.003]
["bitfinex","ETHUSD",1633106583207,0.00772368,3268.3,3267.3,0.003]
["bitfinex","ETHUSD",1633106583408,0.00772368,3268.3,3267.4,6.11937]
["bitfinex","ETHUSD",1633106583808,0.00772368,3268.3,3267.5,0.003]
["bitfinex","ETHUSD",1633106584008,0.7281543,3267.9,3267.5,0.003]
["bitfinex","ETHUSD",1633106585009,0.7281543,3267.9,3267.3,0.003]
["bitfinex","ETHUSD",1633106585213,0.7281543,3267.9,3267.0,0.97477171]
["bitfinex","ETHUSD",1633106585409,0.7281543,3267.9,3267.3,0.98821901]
["bitfinex","ETHUSD",1633106585607,0.7281543,3267.9,3267.1,0.003]
["bitfinex","ETHUSD",1633106585808,0.7281543,3267.9,3267.4,4.59288]
["bitfinex","ETHUSD",1633106586011,0.7281543,3267.9,3267.4,4.58988]
["bitfinex","ETHUSD",1633106586210,0.7281543,3267.9,3267.5,0.003]
["bitfinex","ETHUSD",1633106586809,0.7281543,3267.9,3267.4,0.003]
["bitfinex","ETHUSD",1633106588611,0.7281543,3267.9,3267.4,4.59007]
["bitfinex","ETHUSD",1633106589011,0.7281543,3267.9,3267.5,0.003]
["bitfinex","ETHUSD",1633106589210,0.7281543,3267.9,3267.3,6.07271]
["bitfinex","ETHUSD",1633106589811,0.7281543,3267.9,3267.0,0.003]
["bitfinex","ETHUSD",1633106590474,0.7934276,3267.4,3267.0,0.003]
["bitfinex","ETHUSD",1633106590673,0.003,3268.0,3267.0,0.003]
["bitfinex","ETHUSD",1633106590874,0.003,3268.0,3267.4,4.59024]
["bitfinex","ETHUSD",1633106591073,0.003,3268.0,3266.9,0.003]
["bitfinex","ETHUSD",1633106591472,1.51296246,3268.0,3266.9,0.003]
["bitfinex","ETHUSD",1633106592174,0.02480811,3267.5,3266.7,0.003]
["bitfinex","ETHUSD",1633106593673,0.70941185,3267.0,3266.7,0.003]
["bitfinex","ETHUSD",1633106594273,0.0015051,3266.9,3266.7,0.003]
["bitfinex","ETHUSD",1633106594675,0.1485051,3266.9,3266.7,0.003]
["bitfinex","ETHUSD",1633106595074,0.1485051,3266.9,3266.3,0.006]
["bitfinex","ETHUSD",1633106595275,0.76970126,3266.4,3266.3,0.006]
["bitfinex","ETHUSD",1633106595475,0.91670126,3266.4,3266.3,0.006]
["bitfinex","ETHUSD",1633106596279,0.147,3266.4,3266.3,0.006]
["bitfinex","ETHUSD",1633106597479,0.95887905,3266.4,3266.3,0.006]
["bitfinex","ETHUSD",1633106597678,0.147,3266.4,3266.3,0.006]
["bitfinex","ETHUSD",1633106602884,2.02898187,3266.4,3266.3,0.006]
["bitfinex","ETHUSD",1633106604082,0.147,3266.4,3266.3,0.006]
["bitfinex","ETHUSD",1633106605282,4.74014,3266.4,3266.3,0.006]
["bitfinex","ETHUSD",1633106605681,4.74156705,3266.4,3266.3,0.006]
["bitfinex","ETHUSD",1633106605883,0.14842705,3266.4,3266.3,0.006]
["bitfinex","ETHUSD",1633106613591,0.14842705,3266.4,3266.3,1.379913]
["bitfinex","ETHUSD",1633106613592,0.00142705,3266.4,3266.3,1.379913]
["bitfinex","ETHUSD",1633106613794,0.00142705,3266.4,3266.3,3.20908894]
["bitfinex","ETHUSD",1633106614391,0.00142705,3266.4,3266.3,6.241263]
["bitfinex","ETHUSD",1633106614592,0.00142705,3266.4,3266.3,1.5696]
["bitfinex","ETHUSD",1633106614789,0.00142705,3266.4,3266.3,0.006]
["bitfinex","ETHUSD",1633106618192,0.00142705,3266.4,3266.3,23.07022]
["bitfinex","ETHUSD",1633106626601,0.00142705,3266.4,3266.3,24.36422]
["bitfinex","ETHUSD",1633106627199,0.00142705,3266.4,3266.3,30.4859]
["bitfinex","ETHUSD",1633106628399,0.00142705,3266.4,3266.3,29.1919]
["bitfinex","ETHUSD",1633106628801,0.00142705,3266.4,3266.3,30.4859]
["bitfinex","ETHUSD",1633106630400,0.09842705,3267.5,3266.3,30.4859]
["bitfinex","ETHUSD",1633106630601,0.91622731,3267.4,3266.7,0.79534638]
["bitfinex","ETHUSD",1633106631001,0.91622731,3267.4,3267.0,4.5909]
["bitfinex","ETHUSD",1633106631399,0.91622731,3267.4,3267.0,4.5939]
["bitfinex","ETHUSD",1633106632003,0.91622731,3267.4,3267.0,0.003]
["bitfinex","ETHUSD",1633106632400,0.91622731,3267.4,3266.7,0.003]
["bitfinex","ETHUSD",1633106633003,0.8477735,3266.8,3266.7,0.003]
["bitfinex","ETHUSD",1633106633405,0.8477735,3266.8,3266.4,0.006]
["bitfinex","ETHUSD",1633106634003,0.147,3267.1,3266.4,0.006]
["bitfinex","ETHUSD",1633106634202,0.147,3267.1,3266.4,4.59779]
["bitfinex","ETHUSD",1633106634604,0.147,3267.1,3266.5,0.006]
["bitfinex","ETHUSD",1633106635002,0.75316577,3266.9,3266.5,0.006]
["bitfinex","ETHUSD",1633106635202,0.75316577,3266.9,3266.4,0.006]
["bitfinex","ETHUSD",1633106635401,0.75316577,3266.9,3266.5,4.59155]
["bitfinex","ETHUSD",1633106635802,0.75316577,3266.9,3266.6,0.003]
["bitfinex","ETHUSD",1633106636204,1.43030876,3266.5,3266.3,23.06422]
["bitfinex","ETHUSD",1633106636403,0.147,3266.4,3266.3,23.06422]
["bitfinex","ETHUSD",1633106637204,0.86986094,3266.4,3266.3,23.06422]
["bitfinex","ETHUSD",1633106637602,5.46316094,3266.4,3266.3,23.06422]
["bitfinex","ETHUSD",1633106640107,0.86986094,3266.4,3266.3,23.06422]
["bitfinex","ETHUSD",1633106640306,0.147,3266.4,3266.3,23.06422]
["bitfinex","ETHUSD",1633106640507,1.43030876,3266.5,3266.3,23.06422]
["bitfinex","ETHUSD",1633106640976,1.43030876,3266.5,3266.4,0.079913]
["bitfinex","ETHUSD",1633106641309,1.43030876,3266.5,3266.4,1.00976413]
["bitfinex","ETHUSD",1633106642506,1.43030876,3266.5,3266.3,27.65606]
["bitfinex","ETHUSD",1633106643106,1.43030876,3266.5,3266.3,23.06422]
["bitfinex","ETHUSD",1633106643506,0.73634837,3266.4,3266.3,23.06422]
["bitfinex","ETHUSD",1633106644709,6.86098837,3266.4,3266.3,23.06422]
["bitfinex","ETHUSD",1633106644912,1.43160067,3266.5,3266.3,23.06422]
["bitfinex","ETHUSD",1633106645709,6.02435067,3266.5,3266.3,23.06422]
["bitfinex","ETHUSD",1633106645911,0.85287316,3266.4,3266.3,23.06422]
["bitfinex","ETHUSD",1633106649014,13.90287316,3266.4,3266.3,12.63612547]
["bitfinex","ETHUSD",1633106649215,13.90287316,3266.4,3265.7,0.003]
["bitfinex","ETHUSD",1633106649216,0.23893395,3266.3,3265.7,0.003]
["bitfinex","ETHUSD",1633106649416,0.38444604,3266.2,3265.7,0.003]
["bitfinex","ETHUSD",1633106649615,0.38444604,3266.2,3264.8,2.9598998]
["bitfinex","ETHUSD",1633106649815,0.38444604,3266.2,3264.9,0.39833388]
["bitfinex","ETHUSD",1633106650017,0.80520951,3265.2,3265.0,0.39221206]
["bitfinex","ETHUSD",1633106650316,0.80520951,3265.2,3265.1,0.006]
["bitfinex","ETHUSD",1633106650715,0.80520951,3265.2,3264.8,0.009]
["bitfinex","ETHUSD",1633106650916,0.80520951,3265.2,3264.7,0.009]
["bitfinex","ETHUSD",1633106651116,0.80520951,3265.2,3264.8,1.06205748]
["bitfinex","ETHUSD",1633106651317,0.80520951,3265.2,3264.7,0.009]
["bitfinex","ETHUSD",1633106651517,6.12549,3265.3,3264.9,0.009]
["bitfinex","ETHUSD",1633106651718,3.0627,3265.3,3264.9,0.009]
["bitfinex","ETHUSD",1633106651918,3.06254,3266.2,3264.8,0.088913]
["bitfinex","ETHUSD",1633106652117,3.06254,3266.2,3264.8,0.079913]
["bitfinex","ETHUSD",1633106652318,3.06254,3266.2,3265.4,1.09409929]
["bitfinex","ETHUSD",1633106652620,0.96044014,3265.9,3265.5,0.006]
["bitfinex","ETHUSD",1633106653218,3.06209,3265.8,3265.5,0.006]
["bitfinex","ETHUSD",1633106653417,3.06209,3265.8,3265.4,0.006]
["bitfinex","ETHUSD",1633106654018,0.00115909,3265.7,3265.4,0.006]
["bitfinex","ETHUSD",1633106654218,0.00115909,3265.7,3265.0,0.009]
["bitfinex","ETHUSD",1633106654618,0.00115909,3265.7,3264.8,0.009]
["bitfinex","ETHUSD",1633106654619,0.14815909,3265.7,3264.8,0.009]
["bitfinex","ETHUSD",1633106654819,0.14815909,3265.7,3264.7,0.009]
["bitfinex","ETHUSD",1633106655020,4.74216909,3265.7,3264.7,0.009]
["bitfinex","ETHUSD",1633106655224,0.93805314,3265.4,3264.8,0.8422448]
["bitfinex","ETHUSD",1633106655420,0.93805314,3265.4,3264.9,0.079913]
["bitfinex","ETHUSD",1633106655421,7.06414314,3265.4,3264.9,0.079913]
["bitfinex","ETHUSD",1633106655621,7.06414314,3265.4,3264.9,0.009]
["bitfinex","ETHUSD",1633106655821,7.06414314,3265.4,3265.0,0.009]
["bitfinex","ETHUSD",1633106656422,3.06326,3265.3,3265.0,0.009]
["bitfinex","ETHUSD",1633106656621,3.06326,3265.3,3264.5,0.012]
["bitfinex","ETHUSD",1633106657222,3.06326,3265.3,3264.7,0.93983334]
["bitfinex","ETHUSD",1633106657424,3.06314,3265.0,3264.5,4.60631]
["bitfinex","ETHUSD",1633106657622,0.00115909,3265.7,3265.0,1.38815845]
["bitfinex","ETHUSD",1633106657825,0.00115909,3265.7,3265.0,3.01125845]
["bitfinex","ETHUSD",1633106658021,0.00115909,3265.7,3265.1,0.006]
["bitfinex","ETHUSD",1633106658223,0.00115909,3265.7,3265.3,0.079913]
["bitfinex","ETHUSD",1633106658421,0.00115909,3265.7,3265.3,5.6517048]
["bitfinex","ETHUSD",1633106658621,0.00115909,3265.7,3265.4,0.006]
["bitfinex","ETHUSD",1633106659022,0.00115909,3265.7,3265.4,0.99596449]
["bitfinex","ETHUSD",1633106659421,0.00115909,3265.7,3265.5,0.006]
["bitfinex","ETHUSD",1633106661422,0.00115909,3265.7,3265.1,0.006]
["bitfinex","ETHUSD",1633106662223,0.00115909,3265.7,3265.1,4.59971]
["bitfinex","ETHUSD",1633106662623,0.00115909,3265.7,3265.2,0.006]
["bitfinex","ETHUSD",1633106663623,0.00115909,3265.7,3265.2,4.59963]
["bitfinex","ETHUSD",1633106664025,3.06265,3266.2,3265.3,0.006]
["bitfinex","ETHUSD",1633106664422,3.06236,3266.1,3265.3,0.006]
["bitfinex","ETHUSD",1633106664623,3.0626874,3266.0,3265.1,1.02902489]
["bitfinex","ETHUSD",1633106664823,3.0626874,3266.0,3265.2,0.006]
["bitfinex","ETHUSD",1633106665023,0.80661295,3265.7,3265.2,0.006]
["bitfinex","ETHUSD",1633106665626,0.80661295,3265.7,3265.1,0.006]
["bitfinex","ETHUSD",1633106666027,3.86929295,3265.7,3265.1,0.006]
["bitfinex","ETHUSD",1633106666626,3.06283,3265.6,3265.1,0.006]
["bitfinex","ETHUSD",1633106667026,7.16283,3265.6,3265.0,0.89715845]
["bitfinex","ETHUSD",1633106667225,3.06283,3265.6,3265.0,0.89715845]
["bitfinex","ETHUSD",1633106669188,3.06283,3265.6,3265.0,0.88116653]
["bitfinex","ETHUSD",1633106669587,3.06303,3265.4,3265.0,0.88116653]
["bitfinex","ETHUSD",1633106669786,2.76303,3265.4,3265.0,0.88116653]
["bitfinex","ETHUSD",1633106669986,0.78686202,3265.2,3265.0,0.88116653]
["bitfinex","ETHUSD",1633106670186,2.76303,3265.4,3265.0,0.88116653]
["bitfinex","ETHUSD",1633106670588,7.35782,3265.4,3265.0,0.88116653]
["bitfinex","ETHUSD",1633106670788,3.06283,3265.6,3265.1,3.91152036]
["bitfinex","ETHUSD",1633106670991,3.06536,3266.0,3265.3,0.079913]
["bitfinex","ETHUSD",1633106670992,0.003,3266.0,3265.3,0.079913]
["bitfinex","ETHUSD",1633106671193,0.003,3266.0,3265.5,0.84596542]
["bitfinex","ETHUSD",1633106671589,0.003,3266.0,3265.7,4.59273]
["bitfinex","ETHUSD",1633106672389,0.003,3266.0,3265.8,2.7556641]
["bitfinex","ETHUSD",1633106673193,0.003,3266.0,3265.9,4.59278]
["bitfinex","ETHUSD",1633106673593,0.86976509,3266.0,3265.9,4.59278]
["bitfinex","ETHUSD",1633106673790,0.003,3266.0,3265.9,4.59278]
["bitfinex","ETHUSD",1633106675593,0.76406843,3266.0,3265.9,4.59278]
["bitfinex","ETHUSD",1633106677097,0.003,3266.0,3265.9,4.59278]
["bitfinex","ETHUSD",1633106677894,0.99373417,3266.0,3265.9,4.59278]
["bitfinex","ETHUSD",1633106678994,1.14073417,3266.0,3264.9,6.1246]
["bitfinex","ETHUSD",1633106679594,1.14073417,3266.0,3265.6,4.59415]
["bitfinex","ETHUSD",1633106679795,19.25073417,3266.0,3265.6,4.59415]
["bitfinex","ETHUSD",1633106682196,19.25073417,3266.0,3265.0,4.68622912]
["bitfinex","ETHUSD",1633106682197,19.25073417,3266.0,3265.0,0.88116653]
["bitfinex","ETHUSD",1633106682398,2.46312206,3265.9,3265.0,0.88116653]
["bitfinex","ETHUSD",1633106682596,0.147,3265.8,3265.4,4.59425]
["bitfinex","ETHUSD",1633106682796,15.147,3265.8,3265.4,4.59425]
["bitfinex","ETHUSD",1633106683795,0.147,3265.8,3265.4,4.59425]
["bitfinex","ETHUSD",1633106683998,0.147,3265.8,3265.5,0.91752147]
["bitfinex","ETHUSD",1633106685397,0.147,3265.8,3265.6,4.59383]
["bitfinex","ETHUSD",1633106685801,0.147,3265.8,3265.0,0.88116653]
["bitfinex","ETHUSD",1633106686601,0.74166459,3265.2,3265.0,0.88116653]
["bitfinex","ETHUSD",1633106686798,0.147,3265.3,3265.0,0.88116653]
["bitfinex","ETHUSD",1633106688002,0.147,3265.3,3265.0,5.47498653]
["bitfinex","ETHUSD",1633106689402,0.147,3265.3,3265.0,0.88116653]
["bitfinex","ETHUSD",1633106689602,3.0628717,3265.5,3265.0,0.88116653]
["bitfinex","ETHUSD",1633106689802,0.80226334,3265.2,3265.0,0.88116653]
["bitfinex","ETHUSD",1633106690002,0.80226334,3265.2,3265.0,0.83116653]
["bitfinex","ETHUSD",1633106690202,3.0628717,3265.5,3265.0,0.83116653]
["bitfinex","ETHUSD",1633106690402,3.06283,3265.4,3265.0,0.83116653]
["bitfinex","ETHUSD",1633106691202,6.53926402,3265.4,3265.0,0.83116653]
["bitfinex","ETHUSD",1633106691402,1.94493402,3265.4,3265.0,0.83116653]
["bitfinex","ETHUSD",1633106693202,0.88210402,3265.4,3265.0,5.42518653]
["bitfinex","ETHUSD",1633106693404,3.06286,3265.6,3265.0,5.42518653]
["bitfinex","ETHUSD",1633106693609,0.147,3265.7,3265.0,5.42518653]
["bitfinex","ETHUSD",1633106694204,4.74112,3265.7,3265.0,0.83116653]
["bitfinex","ETHUSD",1633106694409,0.84444849,3265.2,3265.0,0.83116653]
["bitfinex","ETHUSD",1633106695508,0.99144849,3265.2,3265.0,0.83116653]
["bitfinex","ETHUSD",1633106696508,1.28430001,3265.2,3265.0,0.83116653]
["bitfinex","ETHUSD",1633106696708,8.94252491,3265.2,3265.0,0.83116653]
["bitfinex","ETHUSD",1633106699911,4.34771491,3265.2,3265.0,0.83116653]
["bitfinex","ETHUSD",1633106700112,1.28430001,3265.2,3265.0,0.83116653]
["bitfinex","ETHUSD",1633106700712,0.00094435,3265.1,3265.0,0.83116653]
["bitfinex","ETHUSD",1633106700915,0.14794435,3265.1,3265.0,0.83116653]
["bitfinex","ETHUSD",1633106701112,4.74283435,3265.1,3265.0,0.83116653]
["bitfinex","ETHUSD",1633106701312,4.74283435,3265.1,3265.0,0.78116653]
["bitfinex","ETHUSD",1633106701512,0.14794435,3265.1,3265.0,0.78116653]
["bitfinex","ETHUSD",1633106702714,0.14794435,3265.1,3265.0,0.86107953]
["bitfinex","ETHUSD",1633106703713,0.14794435,3265.1,3265.0,1.58421329]
["bitfinex","ETHUSD",1633106703920,0.147,3265.7,3265.1,13.05]
["bitfinex","ETHUSD",1633106704116,0.003,3266.0,3265.1,1.3788]
["bitfinex","ETHUSD",1633106704918,0.003,3266.0,3265.7,0.9162671]
["bitfinex","ETHUSD",1633106705119,0.003,3266.0,3265.7,5.5089871]
["bitfinex","ETHUSD",1633106706119,0.003,3266.0,3265.7,0.9162671]
["bitfinex","ETHUSD",1633106706520,0.003,3266.0,3265.8,1.294]
["bitfinex","ETHUSD",1633106706719,0.003,3266.0,3265.9,16.04330507]
["bitfinex","ETHUSD",1633106706922,0.003,3266.0,3265.9,2.99330507]
["bitfinex","ETHUSD",1633106707123,0.003,3266.0,3265.8,1.29108675]
["bitfinex","ETHUSD",1633106707124,0.003,3266.0,3265.8,1.02551081]
["bitfinex","ETHUSD",1633106707327,0.003,3266.0,3265.9,4.85646594]
["bitfinex","ETHUSD",1633106707520,0.23893395,3266.3,3265.9,4.85646594]
["bitfinex","ETHUSD",1633106707720,0.23893395,3266.3,3265.9,4.670803]
["bitfinex","ETHUSD",1633106708119,0.00097229,3266.0,3265.9,4.670803]
["bitfinex","ETHUSD",1633106708919,0.00097229,3266.0,3265.9,5.964803]
["bitfinex","ETHUSD",1633106709320,0.00097229,3266.0,3265.9,5.9735411]
["bitfinex","ETHUSD",1633106709719,0.00097229,3266.0,3265.9,4.6795411]
["bitfinex","ETHUSD",1633106709923,0.00097229,3266.0,3265.9,4.5996281]
["bitfinex","ETHUSD",1633106710320,0.00097229,3266.0,3265.9,5.8936281]
["bitfinex","ETHUSD",1633106710920,0.00097229,3266.0,3265.9,4.6795411]
["bitfinex","ETHUSD",1633106711320,0.00097229,3266.0,3265.9,5.9735411]
["bitfinex","ETHUSD",1633106712720,0.13990624,3266.3,3265.9,5.9735411]
["bitfinex","ETHUSD",1633106712986,0.13990624,3266.3,3265.9,4.6795411]
["bitfinex","ETHUSD",1633106713119,0.13990624,3266.3,3265.9,0.0886511]
["bitfinex","ETHUSD",1633106713322,0.147,3266.2,3265.9,0.0087381]
["bitfinex","ETHUSD",1633106713724,3.20917,3266.2,3265.9,0.0087381]
["bitfinex","ETHUSD",1633106713922,2.12923462,3266.1,3265.9,0.0087381]
["bitfinex","ETHUSD",1633106714122,0.991528,3266.0,3265.9,0.0087381]
["bitfinex","ETHUSD",1633106714321,0.991528,3266.0,3265.0,0.78116653]
["bitfinex","ETHUSD",1633106714322,3.12074735,3266.0,3265.1,0.003]
["bitfinex","ETHUSD",1633106714523,3.12074735,3266.0,3265.6,0.0087381]
["bitfinex","ETHUSD",1633106714524,0.991528,3266.0,3265.6,0.0087381]
["bitfinex","ETHUSD",1633106715126,4.59405,3265.8,3265.6,0.0087381]
["bitfinex","ETHUSD",1633106715323,13.12809014,3265.7,3265.6,0.0087381]
["bitfinex","ETHUSD",1633106715523,2.66209014,3265.7,3265.6,0.0087381]
["bitfinex","ETHUSD",1633106715728,12.1,3265.6,3265.1,0.003]
["bitfinex","ETHUSD",1633106715988,19.594,3265.4,3265.1,0.003]
["bitfinex","ETHUSD",1633106716123,0.184,3265.3,3265.1,0.003]
["bitfinex","ETHUSD",1633106716325,12.98941247,3265.2,3265.1,0.003]
["bitfinex","ETHUSD",1633106716526,19.52287581,3265.2,3265.1,0.003]
["bitfinex","ETHUSD",1633106717524,64.62287581,3265.2,3265.1,0.003]
["bitfinex","ETHUSD",1633106717725,33.91287581,3265.2,3265.1,0.003]
["bitfinex","ETHUSD",1633106717923,61.31287581,3265.2,3265.1,0.003]
["bitfinex","ETHUSD",1633106718123,62.32287581,3265.2,3265.1,0.003]
["bitfinex","ETHUSD",1633106718323,75.22287581,3265.2,3265.1,0.003]
["bitfinex","ETHUSD",1633106718526,62.52287581,3265.2,3265.1,0.003]
["bitfinex","ETHUSD",1633106718723,60.12287581,3265.2,3265.1,0.003]
["bitfinex","ETHUSD",1633106719123,60.43196638,3265.2,3265.1,0.003]
["bitfinex","ETHUSD",1633106719325,62.63196638,3265.2,3265.1,0.003]
["bitfinex","ETHUSD",1633106719525,71.03196638,3265.2,3265.1,0.003]
["bitfinex","ETHUSD",1633106719728,119.92870365,3265.2,3265.1,0.003]
["bitfinex","ETHUSD",1633106719926,100.22870365,3265.2,3265.1,0.003]
["bitfinex","ETHUSD",1633106720328,118.32870365,3265.2,3265.1,0.003]
["bitfinex","ETHUSD",1633106721128,119.02870365,3265.2,3265.1,0.003]
["bitfinex","ETHUSD",1633106721331,135.52870365,3265.2,3265.1,0.003]
["bitfinex","ETHUSD",1633106721532,142.57273262,3265.2,3265.0,0.78116653]
["bitfinex","ETHUSD",1633106721728,23.11356527,3265.1,3265.0,0.78116653]
["bitfinex","ETHUSD",1633106721998,12.9811,3265.0,3264.1,0.003]
["bitfinex","ETHUSD",1633106722131,19.59704,3264.2,3264.1,0.003]
["bitfinex","ETHUSD",1633106722329,21.38153057,3264.2,3264.1,0.003]
["bitfinex","ETHUSD",1633106722532,40.13921841,3264.2,3264.1,0.003]
["bitfinex","ETHUSD",1633106722732,26.03823057,3264.2,3264.1,0.003]
["bitfinex","ETHUSD",1633106722931,26.37182004,3264.2,3264.1,0.003]
["bitfinex","ETHUSD",1633106723131,31.38317707,3264.2,3264.1,0.003]
["bitfinex","ETHUSD",1633106723328,31.7888249,3264.2,3264.1,0.003]
["bitfinex","ETHUSD",1633106723529,31.34727095,3264.2,3264.1,0.003]
["bitfinex","ETHUSD",1633106723728,27.25480742,3264.2,3264.1,0.003]
["bitfinex","ETHUSD",1633106723929,42.25480742,3264.2,3264.1,0.003]
["bitfinex","ETHUSD",1633106724130,27.34219327,3264.2,3264.1,0.003]
["bitfinex","ETHUSD",1633106724529,26.78713433,3264.2,3264.1,0.003]
["bitfinex","ETHUSD",1633106724729,46.38415433,3264.2,3264.1,0.003]
["bitfinex","ETHUSD",1633106724930,46.38415433,3264.2,3263.6,0.52352977]
["bitfinex","ETHUSD",1633106724931,5.24688826,3264.0,3263.6,0.52352977]
["bitfinex","ETHUSD",1633106725132,13.05,3263.6,3263.3,0.003]
["bitfinex","ETHUSD",1633106725332,20.46819632,3263.7,3262.9,0.006]
["bitfinex","ETHUSD",1633106725333,4.594,3263.4,3262.9,0.006]
["bitfinex","ETHUSD",1633106725535,4.594,3263.4,3262.6,0.006]
["bitfinex","ETHUSD",1633106725536,4.63341231,3263.1,3262.6,0.006]
["bitfinex","ETHUSD",1633106725729,0.49309057,3263.0,3262.3,0.009]
["bitfinex","ETHUSD",1633106725931,15.0,3262.7,3262.3,0.009]
["bitfinex","ETHUSD",1633106726131,1.00754476,3262.4,3262.3,0.009]
["bitfinex","ETHUSD",1633106726331,19.30154476,3262.4,3262.3,0.009]
["bitfinex","ETHUSD",1633106726530,1.19154476,3262.4,3262.3,0.009]
["bitfinex","ETHUSD",1633106726729,36.49154476,3262.4,3262.3,0.009]
["bitfinex","ETHUSD",1633106726930,43.19154476,3262.4,3262.3,0.009]
["bitfinex","ETHUSD",1633106727132,27.79154476,3262.4,3262.3,0.009]
["bitfinex","ETHUSD",1633106727329,54.19154476,3262.4,3262.3,0.009]
["bitfinex","ETHUSD",1633106727531,36.19154476,3262.4,3262.3,0.009]
["bitfinex","ETHUSD",1633106727732,40.89154476,3262.4,3262.3,0.009]
["bitfinex","ETHUSD",1633106727998,36.39154476,3262.4,3262.3,0.009]
["bitfinex","ETHUSD",1633106728135,76.49154476,3262.4,3262.3,0.009]
["bitfinex","ETHUSD",1633106728331,68.39154476,3262.4,3262.3,0.009]
["bitfinex","ETHUSD",1633106728533,32.99154476,3262.4,3262.3,0.009]
["bitfinex","ETHUSD",1633106728733,18.084,3262.4,3262.3,0.009]
["bitfinex","ETHUSD",1633106728932,0.184,3262.4,3262.3,0.088913]
["bitfinex","ETHUSD",1633106729233,0.184,3262.4,3262.3,2.548913]
["bitfinex","ETHUSD",1633106729630,0.184,3262.4,3262.3,2.469]
["bitfinex","ETHUSD",1633106730832,0.184,3262.4,3262.3,3.763]
["bitfinex","ETHUSD",1633106731032,0.184,3262.4,3262.3,3.842913]
["bitfinex","ETHUSD",1633106731232,0.184,3262.4,3262.3,2.469]
["bitfinex","ETHUSD",1633106733834,1.40663685,3262.4,3262.3,2.469]
["bitfinex","ETHUSD",1633106734338,0.184,3262.4,3262.3,2.469]
["bitfinex","ETHUSD",1633106735137,0.184,3262.4,3262.3,0.009]
["bitfinex","ETHUSD",1633106735534,0.184,3262.4,3261.7,0.012]
["bitfinex","ETHUSD",1633106735535,0.27072001,3262.3,3261.7,0.012]
["bitfinex","ETHUSD",1633106735738,0.184,3262.2,3261.7,0.012]
["bitfinex","ETHUSD",1633106736534,33.294,3262.2,3261.7,0.012]
["bitfinex","ETHUSD",1633106736734,0.75548363,3261.8,3261.7,0.012]
["bitfinex","ETHUSD",1633106737000,0.93948363,3261.8,3261.7,0.012]
["bitfinex","ETHUSD",1633106738337,0.93948363,3261.8,3261.6,2.322]
["bitfinex","ETHUSD",1633106739338,0.93948363,3261.8,3261.7,4.59937]
["bitfinex","ETHUSD",1633106740005,0.93948363,3261.8,3261.6,2.46]
["bitfinex","ETHUSD",1633106740006,11.49983938,3261.7,3261.6,2.46]
["bitfinex","ETHUSD",1633106740139,15.79590555,3261.7,3261.6,2.46]
["bitfinex","ETHUSD",1633106740344,0.24329399,3261.6,3260.5,4.60086]
["bitfinex","ETHUSD",1633106740541,0.24329399,3261.6,3260.3,0.079913]
["bitfinex","ETHUSD",1633106740542,10.15901453,3261.0,3260.3,0.079913]
["bitfinex","ETHUSD",1633106740738,10.15901453,3261.0,3259.4,59.6661734]
["bitfinex","ETHUSD",1633106740739,0.20990923,3260.9,3260.6,0.003]
["bitfinex","ETHUSD",1633106740941,0.20990923,3260.9,3260.5,0.003]
["bitfinex","ETHUSD",1633106740942,4.594,3260.7,3260.5,0.003]
["bitfinex","ETHUSD",1633106741139,0.184,3260.6,3260.0,0.009]
["bitfinex","ETHUSD",1633106741339,44.084,3260.6,3260.0,2.46]
["bitfinex","ETHUSD",1633106741540,0.184,3260.6,3260.0,2.46]
["bitfinex","ETHUSD",1633106741739,0.184,3260.6,3260.3,1.294]
["bitfinex","ETHUSD",1633106741740,0.003,3260.5,3260.3,1.294]
["bitfinex","ETHUSD",1633106741940,0.003,3260.5,3260.1,0.079913]
["bitfinex","ETHUSD",1633106741941,0.184,3260.4,3260.1,0.079913]
["bitfinex","ETHUSD",1633106742141,0.184,3260.4,3260.3,1.12563892]
["bitfinex","ETHUSD",1633106742340,0.187,3260.4,3260.3,2.46]
["bitfinex","ETHUSD",1633106747140,0.187,3260.4,3260.1,6.9772206]
["bitfinex","ETHUSD",1633106747340,0.187,3260.4,3260.1,0.8426306]
["bitfinex","ETHUSD",1633106747541,0.003,3260.3,3260.1,0.8426306]
["bitfinex","ETHUSD",1633106747940,0.003,3260.2,3260.1,0.8426306]
["bitfinex","ETHUSD",1633106749015,0.003,3260.5,3260.4,0.187]
["bitfinex","ETHUSD",1633106749142,0.003,3260.5,3260.4,0.266913]
["bitfinex","ETHUSD",1633106749942,0.003,3260.5,3260.4,1.560913]
["bitfinex","ETHUSD",1633106750142,0.003,3260.5,3260.4,6.160373]
["bitfinex","ETHUSD",1633106756547,0.003,3260.5,3260.4,6.042353]
["bitfinex","ETHUSD",1633106759549,1.63829381,3261.6,3260.4,6.042353]
["bitfinex","ETHUSD",1633106759550,1.2054,3262.1,3262.0,4.59992]
["bitfinex","ETHUSD",1633106759749,1.3894,3262.1,3262.0,7.77794103]
["bitfinex","ETHUSD",1633106759951,1.3894,3262.1,3262.0,4.59992]
["bitfinex","ETHUSD",1633106760351,2.1163547,3262.1,3262.0,4.59992]
["bitfinex","ETHUSD",1633106761952,4.31333219,3262.0,3261.6,0.55477593]
["bitfinex","ETHUSD",1633106762154,12.45,3261.6,3261.5,0.003]
["bitfinex","ETHUSD",1633106762355,1.87185179,3261.6,3261.0,0.006]
["bitfinex","ETHUSD",1633106762552,1.4179,3261.5,3261.0,0.006]
["bitfinex","ETHUSD",1633106762751,0.184,3261.4,3261.0,0.006]
["bitfinex","ETHUSD",1633106762952,7.03055829,3261.3,3261.0,0.006]
["bitfinex","ETHUSD",1633106763152,1.5575,3261.2,3261.0,0.006]
["bitfinex","ETHUSD",1633106763353,2.00271458,3261.2,3261.0,0.006]
["bitfinex","ETHUSD",1633106763550,0.62921458,3261.2,3261.0,0.006]
["bitfinex","ETHUSD",1633106763750,1.4959,3261.1,3261.0,0.006]
["bitfinex","ETHUSD",1633106764021,6.85028547,3261.1,3261.0,0.006]
["bitfinex","ETHUSD",1633106764356,24.96028547,3261.1,3261.0,0.006]
["bitfinex","ETHUSD",1633106765154,6.85028547,3261.1,3261.0,0.006]
["bitfinex","ETHUSD",1633106765353,4.78504,3261.1,3261.0,0.006]
["bitfinex","ETHUSD",1633106766355,1.5956,3261.1,3261.0,0.006]
["bitfinex","ETHUSD",1633106767558,0.184,3261.1,3261.0,0.006]
["bitfinex","ETHUSD",1633106767757,0.58263207,3261.6,3261.0,1.3]
["bitfinex","ETHUSD",1633106767957,3.24138439,3262.0,3261.4,0.079913]
["bitfinex","ETHUSD",1633106768156,3.24138439,3262.0,3261.5,5.53867446]
["bitfinex","ETHUSD",1633106768356,3.24138439,3262.0,3261.5,5.54167446]
["bitfinex","ETHUSD",1633106768556,3.05738439,3262.0,3261.8,0.85365646]
["bitfinex","ETHUSD",1633106768756,3.00738439,3262.0,3261.8,0.85365646]
["bitfinex","ETHUSD",1633106769256,0.03108231,3262.1,3262.0,2.82038439]
["bitfinex","ETHUSD",1633106769459,0.184,3262.9,3262.0,2.82038439]
["bitfinex","ETHUSD",1633106769657,0.003,3263.0,3262.2,0.079913]
["bitfinex","ETHUSD",1633106770060,0.003,3263.0,3262.3,1.63351068]
["bitfinex","ETHUSD",1633106770357,0.003,3263.0,3262.5,1.76802579]
["bitfinex","ETHUSD",1633106770558,0.003,3263.0,3262.8,0.079913]
["bitfinex","ETHUSD",1633106770756,0.003,3263.0,3262.9,13.234]
["bitfinex","ETHUSD",1633106770957,0.003,3263.0,3262.9,4.184]
["bitfinex","ETHUSD",1633106771157,0.003,3263.0,3262.9,1.1752111]
["bitfinex","ETHUSD",1633106771358,0.003,3263.0,3262.9,2.15729784]
["bitfinex","ETHUSD",1633106771757,0.003,3263.0,3262.9,6.75320784]
["bitfinex","ETHUSD",1633106771961,0.003,3263.0,3262.9,4.59591]
["bitfinex","ETHUSD",1633106772160,0.003,3263.0,3262.6,17.51198]
["bitfinex","ETHUSD",1633106772358,0.003,3263.0,3262.6,6.12788]
["bitfinex","ETHUSD",1633106772559,0.49887654,3263.8,3262.5,0.079913]
["bitfinex","ETHUSD",1633106772759,0.49887654,3263.8,3263.1,4.597]
["bitfinex","ETHUSD",1633106772958,0.184,3263.8,3263.6,1.21411763]
["bitfinex","ETHUSD",1633106773158,0.184,3263.8,3263.2,0.079913]
["bitfinex","ETHUSD",1633106773557,0.003,3264.0,3263.2,0.079913]
["bitfinex","ETHUSD",1633106773759,0.003,3264.0,3263.5,6.12804]
["bitfinex","ETHUSD",1633106773961,0.89301232,3263.6,3263.5,6.12804]
["bitfinex","ETHUSD",1633106774158,0.003,3264.0,3263.5,6.12804]
["bitfinex","ETHUSD",1633106775159,0.27362445,3263.9,3263.5,6.12804]
["bitfinex","ETHUSD",1633106775359,0.003,3264.0,3263.5,6.12804]
["bitfinex","ETHUSD",1633106775759,0.184,3263.9,3263.4,6.12771]
["bitfinex","ETHUSD",1633106776758,0.184,3263.9,3263.8,0.76396268]
["bitfinex","ETHUSD",1633106778360,0.184,3263.9,3263.8,5.36041268]
["bitfinex","ETHUSD",1633106778759,0.184,3263.9,3263.8,4.59645]
["bitfinex","ETHUSD",1633106779360,85.484,3263.9,3263.8,4.59645]
["bitfinex","ETHUSD",1633106779561,0.003,3264.0,3263.8,20.58998083]
["bitfinex","ETHUSD",1633106779762,0.006,3264.4,3263.9,17.32150916]
["bitfinex","ETHUSD",1633106779962,0.006,3264.4,3264.3,0.079913]
["bitfinex","ETHUSD",1633106780760,0.006,3264.4,3264.3,0.99972191]
["bitfinex","ETHUSD",1633106780960,0.009,3264.5,3264.3,6.88763191]
["bitfinex","ETHUSD",1633106781162,0.006,3264.6,3264.3,8.54755866]
["bitfinex","ETHUSD",1633106781960,0.006,3264.6,3264.4,0.73891708]
["bitfinex","ETHUSD",1633106782161,0.006,3264.6,3264.5,4.59407]
["bitfinex","ETHUSD",1633106786363,0.006,3265.1,3264.5,4.59407]
["bitfinex","ETHUSD",1633106786564,0.006,3265.1,3264.5,4.59707]
["bitfinex","ETHUSD",1633106787365,0.30033953,3265.1,3264.5,4.59707]
["bitfinex","ETHUSD",1633106789967,0.006,3265.1,3264.5,4.59707]
["bitfinex","ETHUSD",1633106791031,0.33658822,3265.1,3264.5,4.59707]
["bitfinex","ETHUSD",1633106793574,0.006,3265.1,3264.5,4.59707]
["bitfinex","ETHUSD",1633106793771,0.25798422,3265.1,3264.5,4.59707]
["bitfinex","ETHUSD",1633106796774,0.3480914,3264.8,3264.5,0.003]
["bitfinex","ETHUSD",1633106797041,0.33216423,3264.6,3264.5,0.003]
["bitfinex","ETHUSD",1633106797172,0.33216423,3264.6,3263.3,2.92502175]
["bitfinex","ETHUSD",1633106797173,0.29065386,3264.5,3263.4,0.009]
["bitfinex","ETHUSD",1633106797373,0.184,3264.4,3263.4,0.009]
["bitfinex","ETHUSD",1633106797574,0.8294476,3263.8,3263.4,0.009]
["bitfinex","ETHUSD",1633106797773,0.8294476,3263.8,3263.3,0.009]
["bitfinex","ETHUSD",1633106797774,1.16473077,3263.8,3263.3,0.009]
["bitfinex","ETHUSD",1633106797976,0.03572476,3263.9,3263.3,0.009]
["bitfinex","ETHUSD",1633106798173,0.184,3264.0,3263.3,0.009]
["bitfinex","ETHUSD",1633106798575,0.03012119,3264.3,3263.5,0.079913]
["bitfinex","ETHUSD",1633106798772,0.184,3264.5,3264.0,0.079913]
["bitfinex","ETHUSD",1633106798972,0.91326102,3264.4,3264.0,0.079913]
["bitfinex","ETHUSD",1633106799172,0.91326102,3264.4,3264.1,0.003]
["bitfinex","ETHUSD",1633106799574,1.25370201,3264.4,3264.1,0.003]
["bitfinex","ETHUSD",1633106799973,1.25370201,3264.4,3263.9,0.006]
["bitfinex","ETHUSD",1633106801374,1.25370201,3264.4,3263.7,0.006]
["bitfinex","ETHUSD",1633106801974,1.25370201,3264.4,3263.8,0.81337601]
["bitfinex","ETHUSD",1633106802374,0.22247647,3264.5,3263.9,0.006]
["bitfinex","ETHUSD",1633106802574,0.184,3264.5,3263.9,0.006]
["bitfinex","ETHUSD",1633106802774,0.51237142,3264.5,3263.9,0.006]
["bitfinex","ETHUSD",1633106802975,0.51237142,3264.5,3263.5,0.009]
["bitfinex","ETHUSD",1633106803575,0.86807965,3264.2,3263.6,0.74688251]
["bitfinex","ETHUSD",1633106803976,0.86807965,3264.2,3263.7,0.006]
["bitfinex","ETHUSD",1633106804379,0.86807965,3264.2,3263.9,4.59568]
["bitfinex","ETHUSD",1633106804578,0.03593118,3264.3,3263.9,4.59568]
["bitfinex","ETHUSD",1633106804778,0.51237142,3264.5,3264.0,0.006]
["bitfinex","ETHUSD",1633106805477,1.0052836,3264.4,3264.0,0.006]
["bitfinex","ETHUSD",1633106805680,1.50993483,3264.4,3264.0,0.006]
["bitfinex","ETHUSD",1633106806279,0.03322928,3264.5,3264.0,0.006]
["bitfinex","ETHUSD",1633106806480,0.184,3264.9,3263.7,3.10070625]
["bitfinex","ETHUSD",1633106806678,0.184,3264.9,3264.3,1.294]
["bitfinex","ETHUSD",1633106806880,0.006,3265.1,3264.4,3.39803474]
["bitfinex","ETHUSD",1633106807079,0.006,3265.1,3264.4,0.003]
["bitfinex","ETHUSD",1633106807279,0.006,3265.1,3264.6,0.74774005]
["bitfinex","ETHUSD",1633106808078,0.006,3265.1,3264.7,0.079913]
["bitfinex","ETHUSD",1633106808282,0.006,3265.1,3264.8,4.59424]
["bitfinex","ETHUSD",1633106809478,0.87982056,3265.0,3264.8,4.59424]
["bitfinex","ETHUSD",1633106809677,0.006,3265.1,3264.8,4.59424]
["bitfinex","ETHUSD",1633106810678,0.30752125,3264.9,3264.8,4.59424]
["bitfinex","ETHUSD",1633106810882,0.26190667,3265.1,3264.8,4.59424]
["bitfinex","ETHUSD",1633106811079,0.70740508,3265.1,3264.8,4.59424]
["bitfinex","ETHUSD",1633106811480,0.006,3265.1,3264.8,4.59424]
["bitfinex","ETHUSD",1633106811681,0.006,3265.1,3265.0,13.99271068]
["bitfinex","ETHUSD",1633106811882,0.006,3265.1,3265.0,0.94271068]
["bitfinex","ETHUSD",1633106812081,0.006,3265.1,3265.0,4.04884582]
["bitfinex","ETHUSD",1633106812281,0.006,3265.1,3265.0,0.94271068]
["bitfinex","ETHUSD",1633106812681,0.006,3265.1,3265.0,6.82996068]
["bitfinex","ETHUSD",1633106813281,0.006,3265.1,3265.0,5.53596068]
["bitfinex","ETHUSD",1633106813682,0.006,3265.1,3265.0,6.82996068]
["bitfinex","ETHUSD",1633106816149,0.006,3265.1,3265.0,5.53596068]
["bitfinex","ETHUSD",1633106816346,0.006,3265.1,3265.0,4.59325]
["bitfinex","ETHUSD",1633106816546,0.006,3265.1,3264.5,0.003]
["bitfinex","ETHUSD",1633106817147,0.006,3265.1,3264.4,0.003]
["bitfinex","ETHUSD",1633106817346,0.71662542,3265.0,3264.4,0.74748735]
["bitfinex","ETHUSD",1633106817746,0.71662542,3265.0,3264.5,0.003]
["bitfinex","ETHUSD",1633106818148,0.03682658,3265.1,3264.8,4.59445]
["bitfinex","ETHUSD",1633106818348,0.006,3265.1,3264.8,4.59445]
["bitfinex","ETHUSD",1633106819149,0.184,3265.0,3264.5,0.003]
["bitfinex","ETHUSD",1633106819348,100.1028485,3265.0,3264.5,0.003]
["bitfinex","ETHUSD",1633106819549,1.3462,3265.0,3264.1,0.003]
["bitfinex","ETHUSD",1633106819747,1.3462,3265.0,3264.0,0.003]
["bitfinex","ETHUSD",1633106819748,0.31719649,3264.9,3264.0,0.006]
["bitfinex","ETHUSD",1633106819948,0.184,3264.8,3263.9,0.006]
["bitfinex","ETHUSD",1633106820149,1.1172409,3264.5,3263.9,0.72241046]
["bitfinex","ETHUSD",1633106820349,1.3012409,3264.5,3263.7,0.006]
["bitfinex","ETHUSD",1633106820548,1.3012409,3264.5,3264.0,0.006]
["bitfinex","ETHUSD",1633106820749,18.11,3264.4,3264.0,0.006]
["bitfinex","ETHUSD",1633106820951,0.184,3264.3,3264.0,0.006]
["bitfinex","ETHUSD",1633106821150,0.184,3264.2,3263.7,0.006]
["bitfinex","ETHUSD",1633106821352,0.184,3264.1,3263.6,5.52006711]
["bitfinex","ETHUSD",1633106821553,0.184,3264.0,3263.6,5.52006711]
["bitfinex","ETHUSD",1633106821749,0.184,3264.0,3263.7,0.006]
["bitfinex","ETHUSD",1633106822953,0.184,3264.0,3263.4,0.009]
["bitfinex","ETHUSD",1633106823154,0.184,3264.0,3263.8,1.12305724]
["bitfinex","ETHUSD",1633106823552,0.184,3264.0,3263.9,0.94161765]
["bitfinex","ETHUSD",1633106823954,0.184,3264.0,3263.9,0.006]
["bitfinex","ETHUSD",1633106825353,0.184,3264.0,3263.9,6.13311]
["bitfinex","ETHUSD",1633106827756,0.184,3264.0,3263.9,0.006]
["bitfinex","ETHUSD",1633106829957,0.184,3264.0,3263.6,0.98817278]
["bitfinex","ETHUSD",1633106830359,0.134,3264.0,3263.7,0.006]
["bitfinex","ETHUSD",1633106831258,0.134,3264.0,3263.8,4.59602]
["bitfinex","ETHUSD",1633106831662,0.134,3264.0,3263.9,0.006]
["bitfinex","ETHUSD",1633106841764,0.134,3264.0,3263.9,20.006]
["bitfinex","ETHUSD",1633106843966,0.134,3264.0,3263.9,21.00499807]
["bitfinex","ETHUSD",1633106844967,0.134,3264.0,3263.9,20.006]
["bitfinex","ETHUSD",1633106846968,1.35965455,3264.0,3263.9,20.006]
["bitfinex","ETHUSD",1633106847369,0.134,3264.0,3263.9,20.006]
["bitfinex","ETHUSD",1633106848370,0.134,3264.0,3263.9,24.60186]
["bitfinex","ETHUSD",1633106848573,0.45364265,3264.0,3263.9,24.60186]
["bitfinex","ETHUSD",1633106849970,0.134,3264.0,3263.9,24.60186]
["bitfinex","ETHUSD",1633106850572,0.134,3264.0,3263.9,24.50186]
["bitfinex","ETHUSD",1633106850971,0.134,3264.0,3263.9,24.45186]
["bitfinex","ETHUSD",1633106857580,1.493,3264.2,3264.0,0.327562]
["bitfinex","ETHUSD",1633106857777,0.184,3264.2,3264.0,0.327562]
["bitfinex","ETHUSD",1633106857979,0.184,3264.2,3263.9,12.40640441]
["bitfinex","ETHUSD",1633106857980,13.377562,3264.0,3263.9,12.40640441]
["bitfinex","ETHUSD",1633106858180,19.87230422,3264.0,3263.9,6.12387042]
["bitfinex","ETHUSD",1633106858379,0.29529799,3263.8,3263.0,0.003]
["bitfinex","ETHUSD",1633106858582,0.29391681,3263.1,3263.0,0.003]
["bitfinex","ETHUSD",1633106858779,0.29391681,3263.1,3262.5,0.006]
["bitfinex","ETHUSD",1633106858780,0.23468701,3263.0,3262.5,0.006]
["bitfinex","ETHUSD",1633106858982,1.95099094,3262.8,3262.5,0.006]
["bitfinex","ETHUSD",1633106859180,6.62290016,3262.6,3262.5,0.006]
["bitfinex","ETHUSD",1633106859379,1.33540016,3262.6,3262.5,0.006]
["bitfinex","ETHUSD",1633106859579,104.66443718,3262.6,3262.5,0.006]
["bitfinex","ETHUSD",1633106859780,104.70234557,3262.6,3262.5,0.006]
["bitfinex","ETHUSD",1633106859981,104.70234557,3262.6,3262.2,0.006]
["bitfinex","ETHUSD",1633106860184,7.6658,3262.4,3262.2,0.006]
["bitfinex","ETHUSD",1633106860382,4.48916036,3262.6,3262.2,0.006]
["bitfinex","ETHUSD",1633106860383,0.9285,3262.3,3262.2,0.006]
["bitfinex","ETHUSD",1633106864985,1.1125,3262.3,3262.2,0.006]
["bitfinex","ETHUSD",1633106867587,5.71124,3262.3,3262.2,0.006]
["bitfinex","ETHUSD",1633106869488,1.1125,3262.3,3262.2,0.006]
["bitfinex","ETHUSD",1633106871688,0.9285,3262.3,3262.2,1.3]
["bitfinex","ETHUSD",1633106872089,3.0654333,3263.6,3262.2,1.3]
["bitfinex","ETHUSD",1633106872090,0.184,3263.7,3262.3,13.05]
["bitfinex","ETHUSD",1633106872288,3.0403038,3263.9,3263.5,3.24948]
["bitfinex","ETHUSD",1633106872492,3.0403038,3263.9,3263.8,13.7999389]
["bitfinex","ETHUSD",1633106872692,3.0403038,3263.9,3263.8,8.3439389]
["bitfinex","ETHUSD",1633106872888,3.0403038,3263.9,3263.8,6.45559783]
["bitfinex","ETHUSD",1633106873288,3.99204521,3264.5,3264.3,0.21991941]
["bitfinex","ETHUSD",1633106873489,2.29417242,3265.1,3264.7,2.33899284]
["bitfinex","ETHUSD",1633106873490,0.003,3265.0,3264.7,2.33899284]
["bitfinex","ETHUSD",1633106873688,0.003,3265.0,3264.9,0.079913]
["bitfinex","ETHUSD",1633106874092,0.003,3265.0,3264.9,2.96495171]
["bitfinex","ETHUSD",1633106874289,0.003,3265.0,3264.9,0.079913]
["bitfinex","ETHUSD",1633106874487,0.003,3265.0,3264.8,4.04846365]
["bitfinex","ETHUSD",1633106874488,2.83724679,3265.0,3264.8,4.04846365]
["bitfinex","ETHUSD",1633106874689,2.48805274,3264.9,3264.8,4.04846365]
["bitfinex","ETHUSD",1633106877491,3.0161232,3264.9,3264.8,4.04846365]
["bitfinex","ETHUSD",1633106877693,94.42521377,3264.9,3264.8,4.04846365]
["bitfinex","ETHUSD",1633106877893,103.82007092,3264.9,3264.8,4.04846365]
["bitfinex","ETHUSD",1633106878153,91.53521377,3264.9,3264.8,3.99846365]
["bitfinex","ETHUSD",1633106878357,2.17014086,3264.3,3264.0,0.003]
["bitfinex","ETHUSD",1633106878555,2.79467635,3264.2,3264.0,0.003]
["bitfinex","ETHUSD",1633106878754,0.27324481,3264.2,3264.0,0.003]
["bitfinex","ETHUSD",1633106879352,0.88041106,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106879555,1.11794191,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106879954,1.30194191,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106880157,101.22609648,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106880354,118.93818142,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106880558,122.11178276,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106880755,116.08198102,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106881154,117.35978581,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106881354,110.51273144,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106881554,111.14081455,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106881756,108.44081455,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106881955,106.21273144,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106882155,108.39894507,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106882355,104.41273144,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106882555,108.64871182,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106882755,108.68131062,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106882955,108.04533024,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106883155,108.47269812,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106883355,78.62731793,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106883558,83.57219377,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106883755,86.87219377,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106883955,101.42150997,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106884155,97.42150997,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106884355,92.70549287,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106884556,95.55958759,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106884756,94.91097033,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106884955,95.17142445,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106885155,90.87219377,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106885356,85.21681367,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106885556,63.06219377,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106885757,65.52320916,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106885956,65.06219377,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106886159,69.4265756,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106886357,87.5365756,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106886555,92.11764083,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106886756,94.11764083,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106886958,91.67219377,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106887156,101.67219377,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106887356,101.57219377,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106887556,122.11100996,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106887756,122.15413426,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106888156,121.58725777,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106888356,122.17192438,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106888561,121.62532016,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106888758,122.75526304,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106888955,121.62212401,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106889157,122.02969667,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106889355,122.55788483,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106889555,122.77073029,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106889756,122.11544593,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106889958,122.66033643,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106890156,121.58725777,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106890357,122.55819279,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106890557,122.11559013,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106893457,124.65798227,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106894458,139.65798227,3264.1,3264.0,0.003]
["bitfinex","ETHUSD",1633106894758,139.65798227,3264.1,3263.5,3.25248]
["bitfinex","ETHUSD",1633106894759,3.0655998,3263.8,3263.5,3.25248]
["bitfinex","ETHUSD",1633106894958,15.0,3263.6,3263.5,3.25248]
["bitfinex","ETHUSD",1633106895169,17.67286757,3263.6,3263.5,3.25248]
["bitfinex","ETHUSD",1633106895357,117.28793157,3263.6,3263.5,3.25248]
["bitfinex","ETHUSD",1633106895560,118.12195619,3263.6,3263.5,3.25248]
["bitfinex","ETHUSD",1633106895757,12.16016854,3263.5,3263.0,0.02648485]
["bitfinex","ETHUSD",1633106895959,3.0655717,3263.3,3263.0,0.02648485]
["bitfinex","ETHUSD",1633106896160,15.184,3263.2,3263.0,0.02648485]
["bitfinex","ETHUSD",1633106896759,18.11,3263.1,3263.0,0.02648485]
["bitfinex","ETHUSD",1633106896960,0.184,3263.1,3263.0,0.02648485]
["bitfinex","ETHUSD",1633106898163,1.14742354,3263.1,3263.0,0.02648485]
["bitfinex","ETHUSD",1633106898560,19.25742354,3263.1,3263.0,0.02648485]
["bitfinex","ETHUSD",1633106898965,0.184,3263.1,3263.0,0.02648485]
["bitfinex","ETHUSD",1633106899662,18.294,3263.1,3263.0,0.02648485]
["bitfinex","ETHUSD",1633106899861,1.00130007,3263.1,3263.0,0.02648485]
["bitfinex","ETHUSD",1633106900061,0.184,3263.1,3263.0,0.02648485]
["bitfinex","ETHUSD",1633106900461,0.44232452,3263.1,3263.0,0.02648485]
["bitfinex","ETHUSD",1633106900862,0.184,3263.1,3263.0,0.02648485]
["bitfinex","ETHUSD",1633106903969,0.184,3263.1,3263.0,0.003]
["bitfinex","ETHUSD",1633106904366,0.184,3263.1,3262.6,0.003]
["bitfinex","ETHUSD",1633106904567,0.46039518,3263.1,3262.6,0.003]
["bitfinex","ETHUSD",1633106904766,0.184,3263.1,3262.6,0.003]
["bitfinex","ETHUSD",1633106904970,0.184,3263.1,3262.6,4.60062]
["bitfinex","ETHUSD",1633106905367,0.184,3263.1,3262.7,0.003]
["bitfinex","ETHUSD",1633106906869,0.49853007,3263.1,3262.7,0.003]
["bitfinex","ETHUSD",1633106907266,0.184,3263.1,3262.7,0.003]
["bitfinex","ETHUSD",1633106907869,0.24656132,3263.0,3262.7,0.003]
["bitfinex","ETHUSD",1633106908073,0.45717588,3263.0,3261.9,2.93095319]
["bitfinex","ETHUSD",1633106908267,0.003,3262.5,3262.4,1.294]
["bitfinex","ETHUSD",1633106908470,0.003,3262.5,3262.1,0.079913]
["bitfinex","ETHUSD",1633106908868,0.003,3262.5,3262.4,4.598]
["bitfinex","ETHUSD",1633106909468,0.003,3262.5,3262.4,5.892]
["bitfinex","ETHUSD",1633106909869,0.18412879,3263.0,3262.5,7.15]
["bitfinex","ETHUSD",1633106910070,0.18412879,3263.0,3262.7,0.96395806]
["bitfinex","ETHUSD",1633106910472,0.18412879,3263.0,3262.4,4.598]
["bitfinex","ETHUSD",1633106911470,0.18412879,3263.0,3262.7,0.86539689]
["bitfinex","ETHUSD",1633106912073,0.40797358,3263.0,3262.4,4.59801]
["bitfinex","ETHUSD",1633106913472,0.18412879,3263.0,3262.6,0.72413485]
["bitfinex","ETHUSD",1633106914477,0.42778695,3263.0,3262.3,3.06511]
["bitfinex","ETHUSD",1633106914874,0.18412879,3263.0,3262.3,3.06511]
["bitfinex","ETHUSD",1633106915276,0.18412879,3263.0,3262.4,4.59802]
["bitfinex","ETHUSD",1633106915476,0.34768595,3262.8,3262.4,0.7587487]
["bitfinex","ETHUSD",1633106915677,0.34768595,3262.8,3262.1,0.079913]
["bitfinex","ETHUSD",1633106916475,0.34768595,3262.8,3262.3,0.92207023]
["bitfinex","ETHUSD",1633106916680,0.3141215,3262.9,3262.6,0.7817461]
["bitfinex","ETHUSD",1633106916879,0.18412879,3263.0,3262.1,2.87597099]
["bitfinex","ETHUSD",1633106917076,0.18412879,3263.0,3262.1,0.079913]
["bitfinex","ETHUSD",1633106917477,0.50487737,3263.0,3262.1,0.079913]
["bitfinex","ETHUSD",1633106917677,0.40239831,3263.0,3262.1,0.079913]
["bitfinex","ETHUSD",1633106917876,0.40239831,3263.0,3262.5,4.59798]
["bitfinex","ETHUSD",1633106918078,0.52107462,3263.0,3262.5,4.59798]
["bitfinex","ETHUSD",1633106919080,0.52107462,3263.0,3262.4,0.77178255]
["bitfinex","ETHUSD",1633106919081,1.15878692,3262.9,3262.2,9.19581]
["bitfinex","ETHUSD",1633106919282,1.15878692,3262.9,3262.2,3.06531]
["bitfinex","ETHUSD",1633106920081,5.75713692,3262.9,3262.3,4.59819]
["bitfinex","ETHUSD",1633106922281,1.15878692,3262.9,3262.3,4.59819]
["bitfinex","ETHUSD",1633106923081,0.27621932,3262.9,3262.3,4.59819]
["bitfinex","ETHUSD",1633106924082,0.45414089,3263.0,3262.3,4.59819]
["bitfinex","ETHUSD",1633106924282,1.06187349,3262.9,3262.3,4.59819]
["bitfinex","ETHUSD",1633106924685,0.51250182,3263.0,3262.3,4.59819]
["bitfinex","ETHUSD",1633106925685,0.74917993,3262.8,3262.2,4.81339826]
["bitfinex","ETHUSD",1633106925888,0.74917993,3262.8,3262.1,0.079913]
["bitfinex","ETHUSD",1633106926883,0.74917993,3262.8,3262.1,5.54006995]
["bitfinex","ETHUSD",1633106928086,0.03112702,3262.9,3262.1,5.54006995]
["bitfinex","ETHUSD",1633106928286,0.48040936,3263.0,3262.1,5.54006995]
["bitfinex","ETHUSD",1633106928484,0.48040936,3263.0,3262.1,8.60546995]
["bitfinex","ETHUSD",1633106928685,0.48040936,3263.0,3262.1,4.00703995]
["bitfinex","ETHUSD",1633106928887,0.48040936,3263.0,3262.1,3.145313]
["bitfinex","ETHUSD",1633106929085,0.73356775,3262.7,3262.1,3.145313]
["bitfinex","ETHUSD",1633106930086,0.73356775,3262.7,3262.1,0.079913]
["bitfinex","ETHUSD",1633106930287,0.21417697,3262.4,3262.0,0.003]
["bitfinex","ETHUSD",1633106930487,0.184,3262.3,3262.0,0.003]
["bitfinex","ETHUSD",1633106930687,0.42218882,3262.2,3261.5,0.006]
["bitfinex","ETHUSD",1633106930888,0.70980471,3261.7,3261.4,0.006]
["bitfinex","ETHUSD",1633106931088,0.70980471,3261.7,3261.3,0.006]
["bitfinex","ETHUSD",1633106931287,4.92572364,3261.9,3261.3,0.006]
["bitfinex","ETHUSD",1633106931486,0.22187872,3261.8,3261.3,0.006]
["bitfinex","ETHUSD",1633106931689,0.28453206,3261.7,3261.3,0.006]
["bitfinex","ETHUSD",1633106931886,0.28453206,3261.7,3261.2,0.006]
["bitfinex","ETHUSD",1633106931887,0.184,3261.6,3261.2,0.006]
["bitfinex","ETHUSD",1633106932493,4.60049,3261.5,3261.2,0.006]
["bitfinex","ETHUSD",1633106933091,0.30909057,3261.8,3261.5,0.858]
["bitfinex","ETHUSD",1633106933289,0.184,3262.5,3261.5,3.318]
["bitfinex","ETHUSD",1633106933489,0.184,3262.5,3261.6,2.98729512]
["bitfinex","ETHUSD",1633106933689,0.184,3262.5,3261.7,1.13548604]
["bitfinex","ETHUSD",1633106933890,0.184,3262.5,3262.1,0.87691737]
["bitfinex","ETHUSD",1633106934091,0.184,3262.5,3261.8,2.96336129]
["bitfinex","ETHUSD",1633106934290,0.184,3262.5,3261.8,0.082913]
["bitfinex","ETHUSD",1633106934489,0.184,3262.5,3261.9,0.003]
["bitfinex","ETHUSD",1633106935294,0.184,3262.5,3262.0,0.83966742]
["bitfinex","ETHUSD",1633106935691,0.184,3262.5,3262.0,0.84266742]
["bitfinex","ETHUSD",1633106936090,0.38895896,3262.5,3262.0,0.84266742]
["bitfinex","ETHUSD",1633106936291,0.38895896,3262.5,3262.0,5.44112742]
["bitfinex","ETHUSD",1633106936890,0.38895896,3262.5,3262.0,5.39112742]
["bitfinex","ETHUSD",1633106937693,0.38895896,3262.5,3262.0,0.79266742]
["bitfinex","ETHUSD",1633106938893,5.0,3262.3,3262.0,5.39113742]
["bitfinex","ETHUSD",1633106939595,4.94283428,3262.3,3262.0,5.39113742]
["bitfinex","ETHUSD",1633106942395,4.94283428,3262.3,3262.1,1.12018268]
["bitfinex","ETHUSD",1633106942598,4.94283428,3262.3,3262.0,5.39113742]
["bitfinex","ETHUSD",1633106942798,4.94283428,3262.3,3262.2,4.59813]
["bitfinex","ETHUSD",1633106946003,0.53041263,3263.3,3262.6,13.80549024]
["bitfinex","ETHUSD",1633106946207,2.48895071,3263.2,3262.9,13.079913]
["bitfinex","ETHUSD",1633106946403,1.06316854,3263.5,3262.9,13.263913]
["bitfinex","ETHUSD",1633106946802,1.06316854,3263.5,3262.9,1.19187727]
["bitfinex","ETHUSD",1633106947002,1.06316854,3263.5,3262.9,1.373913]
["bitfinex","ETHUSD",1633106947204,1.06316854,3263.5,3262.9,8.529913]
["bitfinex","ETHUSD",1633106947402,1.06316854,3263.5,3262.8,4.59643]
["bitfinex","ETHUSD",1633106947602,1.06316854,3263.5,3262.9,0.079913]
["bitfinex","ETHUSD",1633106948005,1.06316854,3263.5,3262.9,0.34548894]
["bitfinex","ETHUSD",1633106948202,1.06316854,3263.5,3262.9,1.22237147]
["bitfinex","ETHUSD",1633106949003,1.06316854,3263.5,3262.9,1.96121838]
["bitfinex","ETHUSD",1633106950002,1.06316854,3263.5,3262.9,3.25521838]
["bitfinex","ETHUSD",1633106951803,1.06316854,3263.5,3262.9,1.96121838]
["bitfinex","ETHUSD",1633106953804,1.06316854,3263.5,3262.9,0.81875991]
["bitfinex","ETHUSD",1633106955004,1.06316854,3263.5,3263.0,13.057]
["bitfinex","ETHUSD",1633106955209,1.06316854,3263.5,3263.1,6.1281]
["bitfinex","ETHUSD",1633106955607,1.06316854,3263.5,3263.3,4.59611]
["bitfinex","ETHUSD",1633106955808,1.06316854,3263.5,3263.4,0.86863388]
["bitfinex","ETHUSD",1633106959410,1.06316854,3263.5,3263.3,4.59611]
["bitfinex","ETHUSD",1633106959610,1.06316854,3263.5,3263.0,0.057]
["bitfinex","ETHUSD",1633106960415,1.93262347,3263.5,3263.0,0.057]
["bitfinex","ETHUSD",1633106960612,1.06316854,3263.5,3263.0,4.60387]
["bitfinex","ETHUSD",1633106960813,1.06316854,3263.5,3263.2,1.14993285]
["bitfinex","ETHUSD",1633106961015,1.06316854,3263.5,3263.2,0.079913]
["bitfinex","ETHUSD",1633106962073,1.06316854,3263.5,3263.2,0.029913]
["bitfinex","ETHUSD",1633106962213,1.06316854,3263.5,3263.0,3.07128]
["bitfinex","ETHUSD",1633106962413,1.06316854,3263.5,3263.3,7.66017]
["bitfinex","ETHUSD",1633106965077,1.06316854,3263.5,3263.4,0.9827341]
["bitfinex","ETHUSD",1633106966216,1.06316854,3263.5,3263.3,10.72424]
["bitfinex","ETHUSD",1633106970120,1.06316854,3263.5,3263.4,2.87672869]
["bitfinex","ETHUSD",1633106970516,1.06316854,3263.5,3263.3,11.87561018]
["bitfinex","ETHUSD",1633106974518,1.06316854,3263.5,3263.3,10.72424]
["bitfinex","ETHUSD",1633106975717,1.06316854,3263.5,3263.3,11.81729109]
["bitfinex","ETHUSD",1633106976119,1.06316854,3263.5,3263.3,10.72424]
["bitfinex","ETHUSD",1633106976917,1.06316854,3263.5,3263.3,8.89209791]
["bitfinex","ETHUSD",1633106977117,1.06316854,3263.5,3263.4,10.68244451]
["bitfinex","ETHUSD",1633106977317,1.06316854,3263.5,3263.4,5.01009176]
["bitfinex","ETHUSD",1633106977519,1.06316854,3263.5,3263.4,0.93844451]
["bitfinex","ETHUSD",1633106978317,1.06316854,3263.5,3263.4,6.82783451]
["bitfinex","ETHUSD",1633106978918,1.06316854,3263.5,3263.4,4.59539]
["bitfinex","ETHUSD",1633106979918,1.06316854,3263.5,3263.4,5.66935015]
["bitfinex","ETHUSD",1633106990206,1.06316854,3263.5,3263.4,8.41521084]
["bitfinex","ETHUSD",1633106990407,1.06316854,3263.5,3263.4,5.66935015]
["bitfinex","ETHUSD",1633106993807,0.0212,3264.0,3263.5,0.25003146]
["bitfinex","ETHUSD",1633106994008,50.0,3264.4,3264.0,0.86239891]
["bitfinex","ETHUSD",1633106994207,0.003,3264.5,3264.1,3.06983039]
["bitfinex","ETHUSD",1633106994410,0.003,3264.5,3264.4,0.079913]
["bitfinex","ETHUSD",1633106994607,0.003,3264.5,3264.4,1.09923203]
["bitfinex","ETHUSD",1633106994807,0.003,3264.5,3264.4,5.69288203]
["bitfinex","ETHUSD",1633106995010,0.003,3264.5,3264.4,4.857563]
["bitfinex","ETHUSD",1633106995209,0.003,3264.5,3264.4,4.77765]
["bitfinex","ETHUSD",1633106995807,0.003,3264.5,3264.4,7.51391635]
["bitfinex","ETHUSD",1633106996006,0.003,3264.5,3264.4,4.77765]
["bitfinex","ETHUSD",1633106996207,0.003,3264.5,3264.4,7.52827759]
["bitfinex","ETHUSD",1633106996407,0.003,3264.5,3264.4,4.77765]
["bitfinex","ETHUSD",1633106996806,0.003,3264.5,3264.4,5.68998764]
["bitfinex","ETHUSD",1633106997609,0.006,3264.9,3264.5,1.11986376]
["bitfinex","ETHUSD",1633106997808,0.006,3264.9,3264.7,4.59352]
["bitfinex","ETHUSD",1633107001611,0.8185026,3264.8,3264.7,4.59352]
["bitfinex","ETHUSD",1633107002010,0.006,3264.9,3264.7,4.59352]
["bitfinex","ETHUSD",1633107002412,0.006,3264.9,3263.7,0.184]
["bitfinex","ETHUSD",1633107002413,0.07440059,3264.8,3263.7,0.184]
["bitfinex","ETHUSD",1633107002612,0.07440059,3264.8,3263.9,6.07883]
["bitfinex","ETHUSD",1633107002814,0.184,3264.7,3263.9,6.07883]
["bitfinex","ETHUSD",1633107003009,0.80732856,3264.1,3263.9,6.07883]
["bitfinex","ETHUSD",1633107003211,50.0,3264.4,3264.1,3.06354]
["bitfinex","ETHUSD",1633107003411,50.0,3264.4,3264.2,4.59513]
["bitfinex","ETHUSD",1633107004010,50.0,3264.4,3264.2,5.5135005]
["bitfinex","ETHUSD",1633107004212,50.0,3264.4,3264.2,5.44422803]
["bitfinex","ETHUSD",1633107004612,0.003,3264.5,3264.2,5.44422803]
["bitfinex","ETHUSD",1633107005414,0.003,3264.5,3264.3,0.184]
["bitfinex","ETHUSD",1633107006412,0.003,3264.5,3264.3,4.77923]
["bitfinex","ETHUSD",1633107009212,0.00797826,3264.4,3264.3,4.77923]
["bitfinex","ETHUSD",1633107010014,0.00797826,3264.4,3264.3,7.52094927]
["bitfinex","ETHUSD",1633107010218,0.00797826,3264.4,3264.3,4.77923]
["bitfinex","ETHUSD",1633107012220,1.50797826,3264.4,3264.3,4.77923]
["bitfinex","ETHUSD",1633107013819,1.45797826,3264.4,3264.3,4.77923]
["bitfinex","ETHUSD",1633107014222,1.45797826,3264.4,3264.1,9.19022]
["bitfinex","ETHUSD",1633107014419,1.45797826,3264.4,3264.1,3.06354]
["bitfinex","ETHUSD",1633107017420,1.45797826,3264.4,3264.1,9.19029]
["bitfinex","ETHUSD",1633107017621,1.45797826,3264.4,3264.1,3.06354]
["bitfinex","ETHUSD",1633107018622,1.45797826,3264.4,3264.2,4.5953]
["bitfinex","ETHUSD",1633107021825,1.45797826,3264.4,3264.2,4.0953]
["bitfinex","ETHUSD",1633107022826,1.45797826,3264.4,3264.3,0.96906392]
["bitfinex","ETHUSD",1633107023026,1.45797826,3264.4,3264.2,4.0953]
["bitfinex","ETHUSD",1633107024026,1.45797826,3264.4,3264.2,5.15283342]
["bitfinex","ETHUSD",1633107024827,1.45797826,3264.4,3264.2,4.0953]
["bitfinex","ETHUSD",1633107035035,1.45797826,3264.4,3264.0,6.31092]
["bitfinex","ETHUSD",1633107035236,1.45797826,3264.4,3264.2,0.94877048]
["bitfinex","ETHUSD",1633107035438,1.45797826,3264.4,3264.3,4.59508]
["bitfinex","ETHUSD",1633107038438,1.45797826,3264.4,3264.1,6.12677]
["bitfinex","ETHUSD",1633107039837,0.90754967,3264.2,3264.1,6.12677]
["bitfinex","ETHUSD",1633107040837,1.45797826,3264.4,3264.1,6.12677]
["bitfinex","ETHUSD",1633107041840,1.45797826,3264.4,3264.1,6.87139129]
["bitfinex","ETHUSD",1633107042038,1.45797826,3264.4,3264.2,0.2962]
["bitfinex","ETHUSD",1633107042237,1.45797826,3264.4,3264.3,6.12636]
["bitfinex","ETHUSD",1633107043838,1.45797826,3264.4,3264.3,7.04232002]
["bitfinex","ETHUSD",1633107044037,1.45797826,3264.4,3264.3,6.12636]
["bitfinex","ETHUSD",1633107045239,1.45797826,3264.4,3264.3,7.19592721]
["bitfinex","ETHUSD",1633107045441,1.45797826,3264.4,3264.3,6.12636]
["bitfinex","ETHUSD",1633107046440,1.45797826,3264.4,3264.3,6.42256]
["bitfinex","ETHUSD",1633107047045,1.50456426,3264.4,3264.3,0.2962]
["bitfinex","ETHUSD",1633107047241,4.54771572,3264.4,3264.3,0.2962]
["bitfinex","ETHUSD",1633107047442,10.03662983,3264.4,3264.3,0.2962]
["bitfinex","ETHUSD",1633107047644,13.04390008,3264.4,3264.3,0.2962]
["bitfinex","ETHUSD",1633107047841,26.80395367,3264.4,3264.3,0.2962]
["bitfinex","ETHUSD",1633107049107,28.57511507,3264.4,3264.3,0.2962]
["bitfinex","ETHUSD",1633107049241,29.91395367,3264.4,3264.3,0.2962]
["bitfinex","ETHUSD",1633107049644,31.6725642,3264.4,3264.3,0.2962]
["bitfinex","ETHUSD",1633107050443,29.90134874,3264.4,3264.3,0.2962]
["bitfinex","ETHUSD",1633107050841,29.90134874,3264.4,3263.6,0.2962]
["bitfinex","ETHUSD",1633107051045,0.97891869,3263.9,3263.6,0.2962]
["bitfinex","ETHUSD",1633107051242,2.48790111,3263.8,3263.6,0.2962]
["bitfinex","ETHUSD",1633107051442,50.0,3263.7,3263.6,0.2962]
["bitfinex","ETHUSD",1633107051642,52.48791128,3263.7,3263.6,0.2962]
["bitfinex","ETHUSD",1633107051843,52.51388493,3263.7,3263.6,0.2962]
["bitfinex","ETHUSD",1633107052245,52.48791128,3263.7,3263.6,0.2962]
["bitfinex","ETHUSD",1633107052644,52.48779699,3263.7,3263.6,0.2962]
["bitfinex","ETHUSD",1633107052842,52.48782937,3263.7,3263.6,0.2962]
["bitfinex","ETHUSD",1633107053842,52.48782937,3263.7,3263.4,0.2962]
["bitfinex","ETHUSD",1633107054042,50.0,3263.7,3263.4,0.2962]
["bitfinex","ETHUSD",1633107054244,50.0,3263.7,3263.5,0.003]
["bitfinex","ETHUSD",1633107055844,2.48790185,3263.6,3263.5,0.003]
["bitfinex","ETHUSD",1633107056046,2.48793495,3263.6,3263.5,0.003]
["bitfinex","ETHUSD",1633107057448,32.48793495,3263.7,3263.5,0.003]
["bitfinex","ETHUSD",1633107057646,32.48793495,3263.7,3263.5,0.2992]
["bitfinex","ETHUSD",1633107058845,0.24718473,3263.6,3263.5,0.2992]
["bitfinex","ETHUSD",1633107059046,33.98793495,3263.7,3263.5,0.2992]
["bitfinex","ETHUSD",1633107059247,5.93761652,3263.6,3263.5,0.2992]
["bitfinex","ETHUSD",1633107059449,7.55251652,3263.6,3263.5,0.2992]
["bitfinex","ETHUSD",1633107059647,2.34560709,3263.6,3263.5,0.2992]
["bitfinex","ETHUSD",1633107060249,20.45560709,3263.6,3263.5,0.2992]
["bitfinex","ETHUSD",1633107061113,23.45470406,3263.6,3263.5,0.2992]
["bitfinex","ETHUSD",1633107061247,28.55370709,3263.6,3263.5,0.2992]
["bitfinex","ETHUSD",1633107061448,23.9914421,3263.6,3263.5,0.2992]
["bitfinex","ETHUSD",1633107062048,5.8814421,3263.6,3263.5,0.2992]
["bitfinex","ETHUSD",1633107062248,3.71983501,3263.6,3263.5,0.2992]
["bitfinex","ETHUSD",1633107063646,21.82983501,3263.6,3263.5,0.2992]
["bitfinex","ETHUSD",1633107064452,42.87575015,3263.6,3263.5,0.2992]
["bitfinex","ETHUSD",1633107064648,43.75981681,3263.6,3263.5,0.2992]
["bitfinex","ETHUSD",1633107064849,13.0,3263.5,3263.0,0.01]
["bitfinex","ETHUSD",1633107065049,8.25,3263.1,3263.0,0.01]
["bitfinex","ETHUSD",1633107065251,2.10750804,3263.1,3263.0,0.01]
["bitfinex","ETHUSD",1633107065652,20.21750804,3263.1,3263.0,0.01]
["bitfinex","ETHUSD",1633107066052,107.97402308,3263.1,3263.0,0.01]
["bitfinex","ETHUSD",1633107066253,117.97402308,3263.1,3263.0,0.01]
["bitfinex","ETHUSD",1633107066453,126.87402308,3263.1,3263.0,0.01]
["bitfinex","ETHUSD",1633107066651,126.57400438,3263.1,3263.0,0.01]
["bitfinex","ETHUSD",1633107066852,125.27400147,3263.1,3263.0,0.01]
["bitfinex","ETHUSD",1633107067051,110.27400147,3263.1,3263.0,0.01]
["bitfinex","ETHUSD",1633107067251,125.27400147,3263.1,3263.0,0.01]
["bitfinex","ETHUSD",1633107067451,78.17400147,3263.1,3263.0,0.01]
["bitfinex","ETHUSD",1633107067652,79.17400147,3263.1,3263.0,0.01]
["bitfinex","ETHUSD",1633107067854,80.74384914,3263.1,3263.0,0.01]
["bitfinex","ETHUSD",1633107068050,65.76912506,3263.1,3263.0,0.01]
["bitfinex","ETHUSD",1633107068251,80.56912506,3263.1,3263.0,0.01]
["bitfinex","ETHUSD",1633107068452,83.06912506,3263.1,3263.0,0.01]
["bitfinex","ETHUSD",1633107068651,84.46912506,3263.1,3263.0,0.01]
["bitfinex","ETHUSD",1633107069050,81.86912506,3263.1,3263.0,0.01]
["bitfinex","ETHUSD",1633107069252,66.86912506,3263.1,3263.0,0.01]
["bitfinex","ETHUSD",1633107069452,97.06912506,3263.1,3263.0,0.01]
["bitfinex","ETHUSD",1633107069653,93.96912506,3263.1,3263.0,0.01]
["bitfinex","ETHUSD",1633107069852,97.56912506,3263.1,3263.0,0.01]
["bitfinex","ETHUSD",1633107070115,39.3340574,3263.1,3263.0,0.01]
["bitfinex","ETHUSD",1633107070253,22.2340574,3263.1,3263.0,0.01]
["bitfinex","ETHUSD",1633107070456,21.70470759,3263.1,3263.0,0.01]
["bitfinex","ETHUSD",1633107070758,22.23403443,3263.1,3263.0,0.01]
["bitfinex","ETHUSD",1633107071953,4.04875851,3263.1,3263.0,0.01]
["bitfinex","ETHUSD",1633107072253,3.5,3263.2,3263.0,0.01]
["bitfinex","ETHUSD",1633107072455,0.56203619,3263.5,3263.0,0.01]
["bitfinex","ETHUSD",1633107072655,0.52901945,3263.5,3263.0,0.01]
["bitfinex","ETHUSD",1633107072853,3.54969274,3263.6,3263.0,0.01]
["bitfinex","ETHUSD",1633107073257,11.05,3263.1,3263.0,0.01]
["bitfinex","ETHUSD",1633107073456,6.32106,3263.1,3263.0,0.01]
["bitfinex","ETHUSD",1633107073655,9.87842023,3263.1,3263.0,0.01]
["bitfinex","ETHUSD",1633107073855,6.8501073,3263.1,3263.0,0.01]
["bitfinex","ETHUSD",1633107074055,24.95980021,3263.1,3263.0,0.01]
["bitfinex","ETHUSD",1633107074255,42.99238535,3263.1,3263.0,0.01]
["bitfinex","ETHUSD",1633107074458,27.99238535,3263.1,3263.0,0.01]
["bitfinex","ETHUSD",1633107074654,43.24914885,3263.1,3263.0,0.01]
["bitfinex","ETHUSD",1633107075055,10.13914885,3263.1,3263.0,0.01]
["bitfinex","ETHUSD",1633107075256,6.32106,3263.1,3263.0,0.01]
["bitfinex","ETHUSD",1633107075458,4.83306,3263.1,3263.0,0.01]
["bitfinex","ETHUSD",1633107075660,4.78306,3263.1,3263.0,0.01]
["bitfinex","ETHUSD",1633107077057,0.95931909,3262.9,3262.6,29.09618382]
["bitfinex","ETHUSD",1633107077658,32.48793495,3262.7,3262.6,29.09618382]
["bitfinex","ETHUSD",1633107078262,37.08678495,3262.7,3262.6,29.09618382]
["bitfinex","ETHUSD",1633107079130,70.19678495,3262.7,3262.6,29.09618382]
["bitfinex","ETHUSD",1633107079462,55.19678495,3262.7,3262.6,29.09618382]
["bitfinex","ETHUSD",1633107079659,70.19678495,3262.7,3262.6,29.09618382]
["bitfinex","ETHUSD",1633107079860,37.08678495,3262.7,3262.6,29.04618382]
["bitfinex","ETHUSD",1633107080061,32.48793495,3262.7,3262.6,29.04618382]
["bitfinex","ETHUSD",1633107084066,47.48793495,3262.7,3262.6,29.04618382]
["bitfinex","ETHUSD",1633107084267,65.59793495,3262.7,3262.6,29.04618382]
["bitfinex","ETHUSD",1633107084665,65.59793495,3262.7,3262.6,28.99618382]
["bitfinex","ETHUSD",1633107085867,50.59793495,3262.7,3262.6,28.99618382]
["bitfinex","ETHUSD",1633107086467,65.59793495,3262.7,3262.6,28.99618382]
["bitfinex","ETHUSD",1633107086866,50.59793495,3262.7,3262.6,28.99618382]
["bitfinex","ETHUSD",1633107087066,65.59793495,3262.7,3262.6,28.99618382]
["bitfinex","ETHUSD",1633107087469,68.08705228,3262.7,3262.6,28.99618382]
["bitfinex","ETHUSD",1633107087666,65.59793495,3262.7,3262.6,28.99618382]
["bitfinex","ETHUSD",1633107088129,50.59793495,3262.7,3262.6,28.99618382]
["bitfinex","ETHUSD",1633107088270,65.59793495,3262.7,3262.6,28.99618382]
["bitfinex","ETHUSD",1633107088470,50.59793495,3262.7,3262.6,28.99618382]
["bitfinex","ETHUSD",1633107089068,52.09793495,3262.7,3262.6,28.94618382]
["bitfinex","ETHUSD",1633107089268,67.09793495,3262.7,3262.6,28.94618382]
["bitfinex","ETHUSD",1633107089470,52.09793495,3262.7,3262.6,28.94618382]
["bitfinex","ETHUSD",1633107089668,67.09793495,3262.7,3262.6,28.94618382]
["bitfinex","ETHUSD",1633107090070,52.09793495,3262.7,3262.6,28.94618382]
["bitfinex","ETHUSD",1633107090670,33.98793495,3262.7,3262.6,28.94618382]
["bitfinex","ETHUSD",1633107091133,52.09793495,3262.7,3262.6,28.94618382]
["bitfinex","ETHUSD",1633107091674,33.98793495,3262.7,3262.6,28.94618382]
["bitfinex","ETHUSD",1633107095276,38.58688495,3262.7,3262.6,28.94618382]
["bitfinex","ETHUSD",1633107096276,56.69688495,3262.7,3262.6,28.94618382]
["bitfinex","ETHUSD",1633107098677,71.69688495,3262.7,3262.6,28.94618382]
["bitfinex","ETHUSD",1633107098881,38.58688495,3262.7,3262.6,28.94618382]
["bitfinex","ETHUSD",1633107099679,38.77088495,3262.7,3262.6,28.94618382]
["bitfinex","ETHUSD",1633107099877,56.88088495,3262.7,3262.6,28.94618382]
["bitfinex","ETHUSD",1633107100156,71.88088495,3262.7,3262.6,28.94618382]
["bitfinex","ETHUSD",1633107100284,56.88088495,3262.7,3262.6,28.94618382]
["bitfinex","ETHUSD",1633107100481,71.88088495,3262.7,3262.6,28.94618382]
["bitfinex","ETHUSD",1633107100683,57.18997552,3262.7,3262.6,28.94618382]
["bitfinex","ETHUSD",1633107100883,74.67916811,3262.7,3262.6,28.94618382]
["bitfinex","ETHUSD",1633107101281,59.67916811,3262.7,3262.6,28.94618382]
["bitfinex","ETHUSD",1633107101483,74.67916811,3262.7,3262.6,28.94618382]
["bitfinex","ETHUSD",1633107102083,72.18997552,3262.7,3262.6,28.94618382]
["bitfinex","ETHUSD",1633107102284,74.67918117,3262.7,3262.6,27.8892797]
["bitfinex","ETHUSD",1633107102684,59.67918117,3262.7,3262.6,27.8892797]
["bitfinex","ETHUSD",1633107102885,74.67918117,3262.7,3262.6,27.8892797]
["bitfinex","ETHUSD",1633107103083,59.67918117,3262.7,3262.6,27.8892797]
["bitfinex","ETHUSD",1633107103883,74.67918117,3262.7,3262.6,27.04380322]
["bitfinex","ETHUSD",1633107104888,127.27918117,3262.7,3262.6,27.04380322]
["bitfinex","ETHUSD",1633107105085,130.97918117,3262.7,3262.6,27.04380322]
["bitfinex","ETHUSD",1633107105885,141.47918117,3262.7,3262.6,27.04380322]
["bitfinex","ETHUSD",1633107106146,138.17918117,3262.7,3262.6,27.04380322]
["bitfinex","ETHUSD",1633107106287,139.17918117,3262.7,3262.6,27.04380322]
["bitfinex","ETHUSD",1633107106487,136.7986429,3262.7,3262.6,27.04380322]
["bitfinex","ETHUSD",1633107106689,128.2372429,3262.7,3262.6,27.04380322]
["bitfinex","ETHUSD",1633107106888,130.8372429,3262.7,3262.6,27.04380322]
["bitfinex","ETHUSD",1633107107089,149.8372429,3262.7,3262.6,27.04380322]
["bitfinex","ETHUSD",1633107107284,152.1372429,3262.7,3262.6,27.04380322]
["bitfinex","ETHUSD",1633107107488,144.6372429,3262.7,3262.6,27.04380322]
["bitfinex","ETHUSD",1633107107685,131.53540397,3262.7,3262.6,27.04380322]
["bitfinex","ETHUSD",1633107107885,133.03540397,3262.7,3262.6,27.04380322]
["bitfinex","ETHUSD",1633107108086,153.33540397,3262.7,3262.6,27.04380322]
["bitfinex","ETHUSD",1633107108285,140.53540397,3262.7,3262.6,27.04380322]
["bitfinex","ETHUSD",1633107108486,137.93540397,3262.7,3262.6,27.04380322]
["bitfinex","ETHUSD",1633107108886,152.93540397,3262.7,3262.6,27.04380322]
["bitfinex","ETHUSD",1633107109186,176.15046797,3262.7,3262.6,27.04380322]
["bitfinex","ETHUSD",1633107109386,163.83540397,3262.7,3262.6,27.04380322]
["bitfinex","ETHUSD",1633107109588,148.83540397,3262.7,3262.6,27.04380322]
["bitfinex","ETHUSD",1633107109786,163.83540397,3262.7,3262.6,27.04380322]
["bitfinex","ETHUSD",1633107109987,162.93540397,3262.7,3262.6,27.04380322]
["bitfinex","ETHUSD",1633107110387,160.33540397,3262.7,3262.6,27.03742537]
["bitfinex","ETHUSD",1633107110587,140.53540397,3262.7,3262.6,27.03742537]
["bitfinex","ETHUSD",1633107110787,129.23540397,3262.7,3262.6,27.03742537]
["bitfinex","ETHUSD",1633107110989,112.49680397,3262.7,3262.6,27.03742537]
["bitfinex","ETHUSD",1633107111189,93.69680397,3262.7,3262.6,27.03742537]
["bitfinex","ETHUSD",1633107111488,103.09680397,3262.7,3262.6,27.03742537]
["bitfinex","ETHUSD",1633107111690,164.69680397,3262.7,3262.6,27.03742537]
["bitfinex","ETHUSD",1633107111888,142.79680397,3262.7,3262.6,27.03742537]
["bitfinex","ETHUSD",1633107112192,136.59680397,3262.7,3262.6,27.03742537]
["bitfinex","ETHUSD",1633107112389,141.49680397,3262.7,3262.6,27.03742537]
["bitfinex","ETHUSD",1633107112588,135.09680397,3262.7,3262.6,27.03742537]
["bitfinex","ETHUSD",1633107112790,129.29680397,3262.7,3262.6,27.03742537]
["bitfinex","ETHUSD",1633107112992,122.39680397,3262.7,3262.6,27.03742537]
["bitfinex","ETHUSD",1633107113189,127.09680397,3262.7,3262.6,27.03742537]
["bitfinex","ETHUSD",1633107113392,163.99680397,3262.7,3262.6,27.03742537]
["bitfinex","ETHUSD",1633107113688,152.09680397,3262.7,3262.6,27.03742537]
["bitfinex","ETHUSD",1633107113888,173.19680397,3262.7,3262.6,27.03742537]
["bitfinex","ETHUSD",1633107114088,158.19680397,3262.7,3262.6,27.03742537]
["bitfinex","ETHUSD",1633107114288,133.19680397,3262.7,3262.6,27.03742537]
["bitfinex","ETHUSD",1633107114490,153.19680397,3262.7,3262.6,27.03742537]
["bitfinex","ETHUSD",1633107114691,148.19680397,3262.7,3262.6,27.03742537]
["bitfinex","ETHUSD",1633107114891,139.59680397,3262.7,3262.6,26.47377438]
["bitfinex","ETHUSD",1633107115152,142.89680397,3262.7,3262.6,26.47377438]
["bitfinex","ETHUSD",1633107115288,127.89680397,3262.7,3262.6,26.47377438]
["bitfinex","ETHUSD",1633107115490,144.29680397,3262.7,3262.6,26.47377438]
["bitfinex","ETHUSD",1633107115888,129.59680397,3262.7,3262.6,26.47377438]
["bitfinex","ETHUSD",1633107116088,142.99680397,3262.7,3262.6,26.47377438]
["bitfinex","ETHUSD",1633107116289,148.29680397,3262.7,3262.6,26.47377438]
["bitfinex","ETHUSD",1633107116489,140.89680397,3262.7,3262.6,26.47377438]
["bitfinex","ETHUSD",1633107116690,110.09680397,3262.7,3262.6,26.47377438]
["bitfinex","ETHUSD",1633107116891,119.49680397,3262.7,3262.6,26.47377438]
["bitfinex","ETHUSD",1633107117291,124.69680397,3262.7,3262.6,26.47377438]
["bitfinex","ETHUSD",1633107117493,109.69680397,3262.7,3262.6,26.47377438]
["bitfinex","ETHUSD",1633107117690,133.59680397,3262.7,3262.6,26.47377438]
["bitfinex","ETHUSD",1633107117890,117.59680397,3262.7,3262.6,26.47377438]
["bitfinex","ETHUSD",1633107118153,150.09680397,3262.7,3262.6,26.47377438]
["bitfinex","ETHUSD",1633107118292,110.73809248,3262.7,3262.6,26.47377438]
["bitfinex","ETHUSD",1633107118492,109.29680397,3262.7,3262.6,26.47377438]
["bitfinex","ETHUSD",1633107118695,41.56734224,3262.7,3262.6,27.76777438]
["bitfinex","ETHUSD",1633107118896,41.56734224,3262.7,3262.6,27.84768738]
["bitfinex","ETHUSD",1633107118897,36.47530167,3262.7,3262.6,27.84768738]
["bitfinex","ETHUSD",1633107119094,33.98609602,3262.7,3262.6,27.84768738]
["bitfinex","ETHUSD",1633107119695,33.98609602,3262.7,3262.6,28.99652459]
["bitfinex","ETHUSD",1633107120297,33.98609602,3262.7,3262.6,27.84768738]
["bitfinex","ETHUSD",1633107121294,33.98609602,3262.7,3262.6,28.97356981]
["bitfinex","ETHUSD",1633107128097,33.98609602,3262.7,3262.6,26.55368738]
["bitfinex","ETHUSD",1633107128298,34.03609602,3262.7,3262.6,26.47377438]
["bitfinex","ETHUSD",1633107128498,36.52483254,3262.7,3262.6,26.47377438]
["bitfinex","ETHUSD",1633107128698,40.29318674,3262.7,3262.6,26.47377438]
["bitfinex","ETHUSD",1633107128902,40.64632608,3262.7,3262.6,26.47377438]
["bitfinex","ETHUSD",1633107129101,39.76392733,3262.7,3262.6,26.47377438]
["bitfinex","ETHUSD",1633107129299,58.82770033,3262.7,3262.6,26.47377438]
["bitfinex","ETHUSD",1633107129499,74.71013833,3262.7,3262.6,26.47377438]
["bitfinex","ETHUSD",1633107129702,74.71013833,3262.7,3262.0,0.003]
["bitfinex","ETHUSD",1633107129703,1.29781871,3262.3,3262.0,0.003]
["bitfinex","ETHUSD",1633107129900,1.29781871,3262.3,3261.5,0.006]
["bitfinex","ETHUSD",1633107129901,15.39000629,3262.1,3261.5,0.006]
["bitfinex","ETHUSD",1633107130099,2.6733587,3262.0,3260.7,0.079913]
["bitfinex","ETHUSD",1633107130299,2.48940088,3261.9,3261.6,0.0884]
["bitfinex","ETHUSD",1633107130503,4.60031,3261.7,3261.6,0.0884]
["bitfinex","ETHUSD",1633107130900,4.60031,3261.7,3261.6,0.0914]
["bitfinex","ETHUSD",1633107131100,2.48940007,3261.7,3261.6,0.0914]
["bitfinex","ETHUSD",1633107131702,0.78395647,3261.8,3261.6,0.0914]
["bitfinex","ETHUSD",1633107131902,0.74623643,3261.8,3261.6,0.0914]
["bitfinex","ETHUSD",1633107132101,0.74623643,3261.8,3261.7,0.003]
["bitfinex","ETHUSD",1633107132301,15.74623643,3261.8,3261.7,0.003]
["bitfinex","ETHUSD",1633107132502,0.74623643,3261.8,3261.7,0.003]
["bitfinex","ETHUSD",1633107133500,15.74623643,3261.8,3261.7,0.003]
["bitfinex","ETHUSD",1633107134100,33.85623643,3261.8,3261.7,0.003]
["bitfinex","ETHUSD",1633107134301,18.85623643,3261.8,3261.7,0.003]
["bitfinex","ETHUSD",1633107134500,0.74623643,3261.8,3261.7,0.0914]
["bitfinex","ETHUSD",1633107135102,33.85623643,3261.8,3261.7,0.0914]
["bitfinex","ETHUSD",1633107135303,0.74623643,3261.8,3261.7,0.0914]
["bitfinex","ETHUSD",1633107135901,18.85623643,3261.8,3261.7,0.0914]
["bitfinex","ETHUSD",1633107136165,21.93973601,3261.8,3261.7,0.0914]
["bitfinex","ETHUSD",1633107136703,18.85623643,3261.8,3261.7,0.0914]
["bitfinex","ETHUSD",1633107137102,18.85623643,3261.8,3260.7,0.079913]
["bitfinex","ETHUSD",1633107137103,13.7,3261.6,3260.1,2.97586173]
["bitfinex","ETHUSD",1633107137305,13.7,3261.6,3258.5,0.57941342]
["bitfinex","ETHUSD",1633107137306,15.02576395,3260.2,3258.5,0.57941342]
["bitfinex","ETHUSD",1633107137503,15.02576395,3260.2,3258.1,14.070414]
["bitfinex","ETHUSD",1633107137504,0.02541718,3258.9,3258.1,14.070414]
["bitfinex","ETHUSD",1633107137704,15.0,3259.2,3258.1,14.070414]
["bitfinex","ETHUSD",1633107137705,4.778,3258.8,3258.1,2.489914]
["bitfinex","ETHUSD",1633107137903,0.003,3259.0,3258.8,0.415387]
["bitfinex","ETHUSD",1633107138105,0.003,3259.5,3259.3,0.96259104]
["bitfinex","ETHUSD",1633107138306,0.003,3259.5,3259.4,0.83575455]
["bitfinex","ETHUSD",1633107138502,0.187,3259.5,3259.4,0.83575455]
["bitfinex","ETHUSD",1633107138906,0.187,3259.5,3259.4,2.12975455]
["bitfinex","ETHUSD",1633107139167,0.187,3259.5,3259.1,2.46]
["bitfinex","ETHUSD",1633107139704,0.187,3259.5,3259.1,2.41]
["bitfinex","ETHUSD",1633107140103,0.187,3259.5,3259.3,1.294]
["bitfinex","ETHUSD",1633107140303,0.187,3259.5,3259.2,1.09577944]
["bitfinex","ETHUSD",1633107140504,0.187,3259.5,3259.2,3.55577944]
["bitfinex","ETHUSD",1633107141205,19.4,3259.3,3259.2,2.46]
["bitfinex","ETHUSD",1633107141405,0.31068024,3259.1,3258.5,0.003]
["bitfinex","ETHUSD",1633107141606,0.184,3259.0,3257.6,2.466]
["bitfinex","ETHUSD",1633107141804,18.11,3258.9,3257.7,0.006]
["bitfinex","ETHUSD",1633107142205,68.8366702,3258.9,3257.8,2.0427512]
["bitfinex","ETHUSD",1633107142407,33.6366702,3258.9,3258.4,2.46]
["bitfinex","ETHUSD",1633107142606,3.5,3258.9,3258.4,2.46]
["bitfinex","ETHUSD",1633107142806,0.184,3258.9,3258.4,2.46]
["bitfinex","ETHUSD",1633107143206,15.184,3258.9,3258.8,4.75671479]
["bitfinex","ETHUSD",1633107143407,0.184,3258.9,3258.8,4.75671479]
["bitfinex","ETHUSD",1633107144207,1.02709973,3258.9,3258.8,4.75671479]
["bitfinex","ETHUSD",1633107144607,19.13709973,3258.9,3258.8,4.75671479]
["bitfinex","ETHUSD",1633107145609,22.20727893,3258.9,3258.8,4.75671479]
["bitfinex","ETHUSD",1633107145808,37.20727893,3258.9,3258.8,4.75671479]
["bitfinex","ETHUSD",1633107146013,22.5243191,3258.9,3258.8,4.75671479]
["bitfinex","ETHUSD",1633107146209,26.9449691,3258.9,3258.8,4.75671479]
["bitfinex","ETHUSD",1633107146407,26.62792893,3258.9,3258.8,4.75671479]
["bitfinex","ETHUSD",1633107146810,3.0701792,3258.9,3258.8,7.74985492]
["bitfinex","ETHUSD",1633107147010,1.0523126,3259.2,3258.8,7.74985492]
["bitfinex","ETHUSD",1633107147209,1.0523126,3259.2,3258.9,0.184]
["bitfinex","ETHUSD",1633107147409,1.0523126,3259.2,3259.1,13.029913]
["bitfinex","ETHUSD",1633107147610,1.0523126,3259.2,3259.1,0.079913]
["bitfinex","ETHUSD",1633107147809,1.0523126,3259.2,3258.9,3.0522757]
["bitfinex","ETHUSD",1633107148272,1.0523126,3259.2,3258.9,0.184]
["bitfinex","ETHUSD",1633107148474,15.07540124,3259.0,3258.8,4.75671479]
["bitfinex","ETHUSD",1633107148676,0.58110387,3258.9,3258.8,4.75671479]
["bitfinex","ETHUSD",1633107151262,2.21472323,3256.0,3255.9,1.84982681]
["bitfinex","ETHUSD",1633107151459,0.36489642,3255.9,3255.8,2.46]
["bitfinex","ETHUSD",1633107151659,0.36489642,3256.0,3255.8,3.50227222]
["bitfinex","ETHUSD",1633107151859,0.36489642,3255.9,3255.8,3.50227222]
["bitfinex","ETHUSD",1633107152060,0.36489642,3255.9,3255.8,4.79627222]
["bitfinex","ETHUSD",1633107152259,0.36489642,3255.9,3255.8,2.46618522]
["bitfinex","ETHUSD",1633107152462,0.36489642,3255.9,3255.8,3.35079601]
["bitfinex","ETHUSD",1633107153260,0.003,3256.5,3255.9,13.9648]
["bitfinex","ETHUSD",1633107153461,0.003,3256.5,3255.9,0.184]
["bitfinex","ETHUSD",1633107153660,0.003,3256.5,3255.7,3.07163]
["bitfinex","ETHUSD",1633107153661,0.043756,3256.5,3255.5,0.003]
["bitfinex","ETHUSD",1633107154061,0.043756,3256.5,3255.4,0.003]
["bitfinex","ETHUSD",1633107154466,0.043756,3256.5,3255.8,0.92380185]
["bitfinex","ETHUSD",1633107154665,3.1160898,3256.5,3255.8,0.95175705]
["bitfinex","ETHUSD",1633107155064,3.1160898,3256.5,3255.6,3.07211]
["bitfinex","ETHUSD",1633107155065,0.043756,3256.5,3255.6,3.07211]
["bitfinex","ETHUSD",1633107155266,0.28649408,3256.3,3255.6,3.07211]
["bitfinex","ETHUSD",1633107155468,0.25159898,3256.2,3255.6,3.07211]
["bitfinex","ETHUSD",1633107155666,0.043756,3256.5,3255.6,3.07211]
["bitfinex","ETHUSD",1633107155870,0.003,3256.5,3256.3,0.079913]
["bitfinex","ETHUSD",1633107156067,0.003,3256.5,3256.3,0.263913]
["bitfinex","ETHUSD",1633107156767,0.003,3256.5,3256.4,0.74749232]
["bitfinex","ETHUSD",1633107156965,0.003,3256.5,3256.4,1.93770802]
["bitfinex","ETHUSD",1633107157369,18.1125562,3257.8,3256.4,4.92737655]
["bitfinex","ETHUSD",1633107157571,0.003,3258.0,3256.9,0.079913]
["bitfinex","ETHUSD",1633107157770,0.003,3258.0,3257.0,0.184]
["bitfinex","ETHUSD",1633107158168,0.003,3258.0,3257.4,13.95]
["bitfinex","ETHUSD",1633107158368,0.81822487,3257.9,3257.4,14.134]
["bitfinex","ETHUSD",1633107158569,0.003,3258.0,3257.4,0.184]
["bitfinex","ETHUSD",1633107159167,15.0,3258.1,3257.4,0.184]
["bitfinex","ETHUSD",1633107159368,1.5,3257.5,3257.4,0.184]
["bitfinex","ETHUSD",1633107159567,1.5,3257.5,3257.4,4.56875126]
["bitfinex","ETHUSD",1633107159968,1.5,3257.5,3257.4,7.45992991]
["bitfinex","ETHUSD",1633107160176,0.659,3257.5,3257.4,7.45992991]
["bitfinex","ETHUSD",1633107160367,0.259,3257.5,3257.4,7.45992991]
["bitfinex","ETHUSD",1633107160871,0.003,3259.0,3258.1,14.05]
["bitfinex","ETHUSD",1633107161071,0.003,3260.0,3258.8,14.0]
["bitfinex","ETHUSD",1633107161273,0.003,3260.0,3259.4,0.079913]
["bitfinex","ETHUSD",1633107161671,0.91727362,3260.4,3259.8,0.81983486]
["bitfinex","ETHUSD",1633107161871,0.91727362,3260.4,3259.5,0.003]
["bitfinex","ETHUSD",1633107162069,0.97869479,3260.2,3259.6,0.184]
["bitfinex","ETHUSD",1633107162470,0.91727362,3260.4,3259.6,0.184]
["bitfinex","ETHUSD",1633107162869,0.91727362,3260.4,3259.8,0.73359033]
["bitfinex","ETHUSD",1633107163069,0.91727362,3260.4,3259.9,0.184]
["bitfinex","ETHUSD",1633107163469,1.92664433,3260.4,3260.0,1.15915621]
["bitfinex","ETHUSD",1633107163670,0.91727362,3260.4,3260.1,0.184]
["bitfinex","ETHUSD",1633107164271,7.362e-05,3260.4,3260.2,1.294]
["bitfinex","ETHUSD",1633107164471,0.003,3260.5,3260.4,13.95]
["bitfinex","ETHUSD",1633107164671,0.003,3260.5,3260.4,14.86302492]
["bitfinex","ETHUSD",1633107164873,0.003,3260.5,3260.4,2.11632541]
["bitfinex","ETHUSD",1633107165072,0.003,3260.5,3260.4,6.71666541]
["bitfinex","ETHUSD",1633107165474,0.003,3260.5,3260.4,10.78946476]
["bitfinex","ETHUSD",1633107165672,0.003,3260.5,3260.4,8.01066541]
["bitfinex","ETHUSD",1633107166274,0.003,3260.5,3260.4,7.01066541]
["bitfinex","ETHUSD",1633107166473,0.003,3260.5,3260.4,7.99340263]
["bitfinex","ETHUSD",1633107167273,0.003,3260.5,3260.4,6.69940263]
["bitfinex","ETHUSD",1633107167675,0.003,3260.5,3260.4,6.88340263]
["bitfinex","ETHUSD",1633107168874,1.003,3260.5,3260.4,6.88340263]
["bitfinex","ETHUSD",1633107169073,2.503,3260.5,3260.4,6.83340263]
["bitfinex","ETHUSD",1633107170075,2.503,3260.5,3260.4,4.78434]
["bitfinex","ETHUSD",1633107171075,2.503,3260.5,3260.4,6.90338894]
["bitfinex","ETHUSD",1633107171674,2.503,3260.5,3260.4,6.85338894]
["bitfinex","ETHUSD",1633107171878,2.503,3260.5,3260.4,6.80338894]
["bitfinex","ETHUSD",1633107172078,2.503,3260.5,3260.4,5.66096024]
["bitfinex","ETHUSD",1633107173474,2.503,3260.5,3260.4,6.58591704]
["bitfinex","ETHUSD",1633107175474,2.503,3260.5,3260.4,6.53591704]
["bitfinex","ETHUSD",1633107176078,2.503,3260.5,3260.4,9.15517221]
["bitfinex","ETHUSD",1633107176679,0.003,3261.0,3260.5,13.95]
["bitfinex","ETHUSD",1633107176877,0.003,3261.0,3260.9,11.26252295]
["bitfinex","ETHUSD",1633107177079,0.003,3261.0,3260.9,18.53270612]
["bitfinex","ETHUSD",1633107177276,0.003,3261.0,3260.9,16.84690647]
["bitfinex","ETHUSD",1633107177477,0.003,3261.0,3260.9,6.49690647]
["bitfinex","ETHUSD",1633107178277,0.003,3261.0,3260.9,9.13427284]
["bitfinex","ETHUSD",1633107178478,0.003,3261.0,3260.9,6.49690647]
["bitfinex","ETHUSD",1633107180080,0.003,3261.0,3260.9,0.91252295]
["bitfinex","ETHUSD",1633107180280,1.503,3261.0,3260.9,0.91252295]
["bitfinex","ETHUSD",1633107181080,1.503,3261.0,3260.9,1.99805445]
["bitfinex","ETHUSD",1633107181281,0.040756,3262.2,3261.1,13.95]
["bitfinex","ETHUSD",1633107181483,0.003,3262.5,3261.8,0.079913]
["bitfinex","ETHUSD",1633107181682,0.003,3262.5,3261.9,0.184]
["bitfinex","ETHUSD",1633107181880,0.003,3262.5,3261.9,3.65674058]
["bitfinex","ETHUSD",1633107182284,12.23549585,3262.6,3262.5,14.92461532]
["bitfinex","ETHUSD",1633107182482,0.006,3262.9,3262.6,1.83455533]
["bitfinex","ETHUSD",1633107182682,0.006,3262.9,3262.7,3.46325846]
["bitfinex","ETHUSD",1633107183082,0.006,3262.9,3262.7,0.184]
["bitfinex","ETHUSD",1633107183282,0.006,3262.9,3262.8,14.94943909]
["bitfinex","ETHUSD",1633107183481,0.006,3262.9,3262.8,1.18343909]
["bitfinex","ETHUSD",1633107183682,0.006,3262.9,3262.8,4.17449891]
["bitfinex","ETHUSD",1633107183883,0.006,3262.9,3262.8,1.18343909]
["bitfinex","ETHUSD",1633107184084,0.006,3262.9,3262.8,3.90699314]
["bitfinex","ETHUSD",1633107184887,0.006,3262.9,3262.8,1.18343909]
["bitfinex","ETHUSD",1633107186083,0.006,3262.9,3262.8,5.78026909]
["bitfinex","ETHUSD",1633107189291,0.006,3262.9,3262.8,0.184]
["bitfinex","ETHUSD",1633107189890,1.506,3262.9,3262.8,0.184]
["bitfinex","ETHUSD",1633107192295,1.506,3262.9,3262.7,4.59763]
["bitfinex","ETHUSD",1633107193494,1.506,3262.9,3262.7,4.54763]
["bitfinex","ETHUSD",1633107194894,1.506,3262.9,3262.7,5.60558909]
["bitfinex","ETHUSD",1633107195298,1.506,3262.9,3262.7,4.54763]
["bitfinex","ETHUSD",1633107197697,1.506,3262.9,3262.7,5.54653354]
["bitfinex","ETHUSD",1633107197901,1.506,3262.9,3262.7,4.54763]
["bitfinex","ETHUSD",1633107199296,1.506,3262.9,3262.8,1.96647732]
["bitfinex","ETHUSD",1633107199596,1.506,3262.9,3262.8,0.87803757]
["bitfinex","ETHUSD",1633107200396,1.506,3262.9,3262.8,1.06203757]
["bitfinex","ETHUSD",1633107205003,1.506,3262.9,3262.8,0.184]
["bitfinex","ETHUSD",1633107209064,1.456,3262.9,3262.8,0.184]
["bitfinex","ETHUSD",1633107214065,1.456,3262.9,3262.8,1.09054851]
["bitfinex","ETHUSD",1633107215470,1.456,3262.9,3262.8,0.184]
["bitfinex","ETHUSD",1633107215666,1.456,3262.9,3262.7,4.54763]
["bitfinex","ETHUSD",1633107216466,1.456,3262.9,3262.7,5.76200913]
["bitfinex","ETHUSD",1633107216868,1.456,3262.9,3262.7,4.54763]
["bitfinex","ETHUSD",1633107218067,1.456,3262.9,3262.8,1.15452565]
["bitfinex","ETHUSD",1633107218267,1.456,3262.9,3262.8,2.14110868]
["bitfinex","ETHUSD",1633107218472,1.456,3262.9,3262.8,1.15452565]
["bitfinex","ETHUSD",1633107218668,1.456,3262.9,3262.7,4.54763]
["bitfinex","ETHUSD",1633107222269,1.456,3262.9,3262.6,1.83455533]
["bitfinex","ETHUSD",1633107222270,0.91081894,3262.8,3262.6,1.83455533]
["bitfinex","ETHUSD",1633107223871,4.53902905,3262.6,3262.0,0.003]
["bitfinex","ETHUSD",1633107224076,0.02507223,3262.2,3262.0,0.003]
["bitfinex","ETHUSD",1633107224270,0.32202951,3262.2,3261.4,0.006]
["bitfinex","ETHUSD",1633107224472,15.0,3262.0,3260.9,1.09165395]
["bitfinex","ETHUSD",1633107224671,0.92659711,3261.9,3261.2,0.77885076]
["bitfinex","ETHUSD",1633107224871,0.92659711,3261.9,3261.1,4.60012]
["bitfinex","ETHUSD",1633107225070,0.92659711,3261.9,3261.3,50.006]
["bitfinex","ETHUSD",1633107225271,0.92659711,3261.9,3261.3,50.0]
["bitfinex","ETHUSD",1633107225469,0.92659711,3261.9,3261.4,0.006]
["bitfinex","ETHUSD",1633107225470,15.0,3261.8,3261.4,0.006]
["bitfinex","ETHUSD",1633107225670,16.6903,3261.8,3261.4,0.006]
["bitfinex","ETHUSD",1633107225871,1.6903,3261.8,3261.4,0.006]
["bitfinex","ETHUSD",1633107226675,0.02507223,3262.2,3261.4,0.006]
["bitfinex","ETHUSD",1633107226872,15.0,3262.1,3261.4,0.006]
["bitfinex","ETHUSD",1633107227072,0.29443649,3262.0,3261.4,0.006]
["bitfinex","ETHUSD",1633107227271,0.73085827,3261.9,3261.4,0.006]
["bitfinex","ETHUSD",1633107227672,0.73085827,3261.9,3261.4,4.60572]
["bitfinex","ETHUSD",1633107228072,0.73085827,3261.9,3261.5,0.006]
["bitfinex","ETHUSD",1633107228870,15.0,3262.1,3261.5,0.006]
["bitfinex","ETHUSD",1633107229071,18.1690511,3262.2,3261.5,4.60555]
["bitfinex","ETHUSD",1633107229470,15.0,3262.1,3261.6,0.003]
["bitfinex","ETHUSD",1633107229672,18.13507223,3262.2,3261.6,0.003]
["bitfinex","ETHUSD",1633107229874,0.85296597,3261.9,3261.6,0.003]
["bitfinex","ETHUSD",1633107231473,1.52507223,3262.2,3261.6,0.003]
["bitfinex","ETHUSD",1633107231877,3.0666914,3262.0,3261.6,0.003]
["bitfinex","ETHUSD",1633107232275,3.0666914,3262.0,3261.4,0.006]
["bitfinex","ETHUSD",1633107232476,17.59123334,3261.9,3261.4,0.006]
["bitfinex","ETHUSD",1633107232677,0.040756,3261.5,3261.4,0.006]
["bitfinex","ETHUSD",1633107233075,3.06757,3261.4,3260.9,50.0]
["bitfinex","ETHUSD",1633107233276,33.40581524,3261.3,3261.0,0.009]
["bitfinex","ETHUSD",1633107233478,0.78860365,3261.1,3261.0,0.009]
["bitfinex","ETHUSD",1633107233674,0.78860365,3261.1,3260.5,50.0]
["bitfinex","ETHUSD",1633107233875,0.78860365,3261.1,3260.6,0.009]
["bitfinex","ETHUSD",1633107234677,3.10003765,3261.2,3260.6,0.009]
["bitfinex","ETHUSD",1633107234875,3.0675054,3261.2,3260.6,0.009]
["bitfinex","ETHUSD",1633107235289,0.184,3261.4,3260.6,4.60973]
["bitfinex","ETHUSD",1633107235689,0.8964426,3261.4,3260.7,0.91430927]
["bitfinex","ETHUSD",1633107235889,0.30315793,3261.3,3260.7,0.91430927]
["bitfinex","ETHUSD",1633107236089,0.8964426,3261.4,3260.8,0.009]
["bitfinex","ETHUSD",1633107236492,0.184,3261.4,3260.8,0.009]
["bitfinex","ETHUSD",1633107236691,3.25108,3261.9,3260.8,0.009]
["bitfinex","ETHUSD",1633107236890,11.5429,3262.1,3260.8,0.009]
["bitfinex","ETHUSD",1633107237491,12.40267002,3262.1,3261.4,0.81923223]
["bitfinex","ETHUSD",1633107237693,0.85977002,3262.1,3261.4,0.81923223]
["bitfinex","ETHUSD",1633107237892,0.85977002,3262.1,3261.5,0.006]
["bitfinex","ETHUSD",1633107238296,2.48942978,3262.0,3261.5,0.006]
["bitfinex","ETHUSD",1633107238494,5.55620778,3262.0,3261.2,50.0]
["bitfinex","ETHUSD",1633107238692,3.2771752,3262.0,3261.2,50.0]
["bitfinex","ETHUSD",1633107238891,3.10073038,3262.0,3261.4,0.86429417]
["bitfinex","ETHUSD",1633107239092,3.10073038,3262.0,3261.4,0.929684]
["bitfinex","ETHUSD",1633107239292,3.10073038,3262.0,3261.5,0.006]
["bitfinex","ETHUSD",1633107239492,3.066778,3262.0,3261.5,0.006]
["bitfinex","ETHUSD",1633107240093,3.066778,3262.0,3261.5,0.19]
["bitfinex","ETHUSD",1633107240094,1.5,3262.0,3261.5,0.19]
["bitfinex","ETHUSD",1633107240293,1.5,3262.0,3261.6,0.91484224]
["bitfinex","ETHUSD",1633107240492,1.5,3262.0,3261.8,4.58536]
["bitfinex","ETHUSD",1633107240891,2.39548349,3262.0,3261.9,0.003]
["bitfinex","ETHUSD",1633107241092,1.5,3262.0,3261.9,0.003]
["bitfinex","ETHUSD",1633107242194,1.5,3262.0,3261.6,0.003]
["bitfinex","ETHUSD",1633107242593,1.5,3262.0,3261.3,0.006]
["bitfinex","ETHUSD",1633107242793,6.10033,3262.0,3261.3,0.006]
["bitfinex","ETHUSD",1633107243994,1.5,3262.0,3261.3,0.006]
["bitfinex","ETHUSD",1633107244394,1.5,3262.0,3261.4,0.85238788]
["bitfinex","ETHUSD",1633107244793,1.5,3262.0,3261.5,0.006]
["bitfinex","ETHUSD",1633107244998,1.5,3262.0,3261.5,4.6055]
["bitfinex","ETHUSD",1633107245392,1.5,3262.0,3261.7,0.70910917]
["bitfinex","ETHUSD",1633107245594,1.5,3262.0,3261.9,1.09031012]
["bitfinex","ETHUSD",1633107245793,1.5,3262.0,3261.8,0.003]
["bitfinex","ETHUSD",1633107245993,1.5,3262.0,3261.9,0.003]
["bitfinex","ETHUSD",1633107247197,1.5,3262.0,3261.9,1.560913]
["bitfinex","ETHUSD",1633107247603,4.53902905,3262.6,3262.1,3.06528]
["bitfinex","ETHUSD",1633107247796,4.53902905,3262.6,3262.5,0.079913]
["bitfinex","ETHUSD",1633107248006,4.53902905,3262.6,3262.4,0.184]
["bitfinex","ETHUSD",1633107248596,4.53902905,3262.6,3262.4,4.7822]
["bitfinex","ETHUSD",1633107248795,4.53902905,3262.6,3262.4,5.71278063]
["bitfinex","ETHUSD",1633107249196,4.53902905,3262.6,3262.2,6.12963]
["bitfinex","ETHUSD",1633107250201,4.53902905,3262.6,3262.2,7.20113698]
["bitfinex","ETHUSD",1633107250397,4.53902905,3262.6,3262.2,6.12963]
["bitfinex","ETHUSD",1633107251497,4.53902905,3262.6,3262.4,0.72670569]
["bitfinex","ETHUSD",1633107251498,6.03902905,3262.6,3262.4,0.72670569]
["bitfinex","ETHUSD",1633107252097,6.03902905,3262.6,3262.5,4.59815]
["bitfinex","ETHUSD",1633107257898,8.52780069,3262.6,3262.5,4.59815]
["bitfinex","ETHUSD",1633107258102,6.03902905,3262.6,3262.5,4.59815]
["bitfinex","ETHUSD",1633107259801,6.03902905,3262.6,3262.5,5.89215]
["bitfinex","ETHUSD",1633107260004,0.009,3263.0,3262.8,4.59727]
["bitfinex","ETHUSD",1633107260203,0.009,3263.0,3262.9,0.184]
["bitfinex","ETHUSD",1633107260402,0.009,3263.0,3262.9,1.04296053]
["bitfinex","ETHUSD",1633107260802,0.009,3263.0,3262.9,53.29941106]
["bitfinex","ETHUSD",1633107265402,0.009,3263.0,3262.9,51.04296053]
["bitfinex","ETHUSD",1633107265606,0.009,3263.0,3262.9,50.184]
["bitfinex","ETHUSD",1633107265807,2.49754481,3263.0,3262.9,50.184]
["bitfinex","ETHUSD",1633107266204,0.009,3263.0,3262.9,50.184]
["bitfinex","ETHUSD",1633107268207,0.009,3263.0,3262.9,51.08606288]
["bitfinex","ETHUSD",1633107272206,1.509,3263.0,3262.9,51.08606288]
["bitfinex","ETHUSD",1633107272509,1.509,3263.0,3262.9,50.0]
["bitfinex","ETHUSD",1633107273408,1.509,3263.0,3262.9,51.99892594]
["bitfinex","ETHUSD",1633107286484,1.509,3263.0,3262.9,50.0]
["bitfinex","ETHUSD",1633107288886,1.509,3263.0,3262.9,54.59686]
["bitfinex","ETHUSD",1633107289886,1.509,3263.0,3262.9,54.589112]
["bitfinex","ETHUSD",1633107303895,1.459,3263.0,3262.9,54.589112]
["bitfinex","ETHUSD",1633107306302,1.459,3263.0,3262.9,55.80039852]
["bitfinex","ETHUSD",1633107308095,1.449,3263.0,3262.9,55.80039852]
["bitfinex","ETHUSD",1633107310300,1.449,3263.0,3262.9,54.589112]
["bitfinex","ETHUSD",1633107311506,3.93751404,3263.0,3262.9,54.589112]
["bitfinex","ETHUSD",1633107311702,4.75348531,3263.0,3262.9,49.992252]
["bitfinex","ETHUSD",1633107312709,3.93750567,3263.0,3262.9,49.992252]
["bitfinex","ETHUSD",1633107313303,3.93750567,3263.0,3262.6,5.11720908]
["bitfinex","ETHUSD",1633107313503,2.48863264,3262.9,3262.6,55.10946108]
["bitfinex","ETHUSD",1633107313704,2.48863264,3262.9,3262.7,6.13004]
["bitfinex","ETHUSD",1633107313903,2.48863264,3262.9,3262.7,6.31404]
["bitfinex","ETHUSD",1633107314103,2.48863264,3262.9,3262.8,0.88750874]
["bitfinex","ETHUSD",1633107315307,2.48863264,3262.9,3262.8,7.01743874]
["bitfinex","ETHUSD",1633107315506,2.48863264,3262.9,3262.8,6.12993]
["bitfinex","ETHUSD",1633107316905,2.48863264,3262.9,3262.8,7.25106961]
["bitfinex","ETHUSD",1633107319705,3.02045236,3262.9,3262.8,7.25106961]
["bitfinex","ETHUSD",1633107319907,2.48863264,3262.9,3262.8,7.25106961]
["bitfinex","ETHUSD",1633107320706,2.48863264,3262.9,3262.8,6.86485145]
["bitfinex","ETHUSD",1633107320907,2.48863264,3262.9,3262.8,5.74371184]
["bitfinex","ETHUSD",1633107321108,3.02071649,3262.9,3262.7,0.184]
["bitfinex","ETHUSD",1633107321508,11.83208974,3262.8,3262.7,0.184]
["bitfinex","ETHUSD",1633107321713,3.41631598,3262.8,3262.6,54.92546108]
["bitfinex","ETHUSD",1633107321909,18.43484014,3262.7,3262.6,54.92546108]
["bitfinex","ETHUSD",1633107322110,2.48885315,3262.7,3262.6,54.92546108]
["bitfinex","ETHUSD",1633107322309,2.48885315,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107322513,3.73080919,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107322709,8.33025919,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107323311,9.45834481,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107323512,8.33025919,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107323909,11.64525656,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107324109,7.04580656,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107324310,36.84060202,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107324510,41.17114206,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107324710,39.92939319,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107324909,38.91392039,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107325510,5.80392039,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107325714,2.48885315,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107325910,3.37551293,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107326108,3.37560956,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107326311,3.37549344,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107326511,0.88656445,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107328714,3.37550062,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107329513,2.48893617,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107329915,4.3087981,3262.8,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107330115,7.62180199,3262.8,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107330317,2.48899752,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107331520,3.93717845,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107331716,110.41108812,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107331914,115.41647805,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107332118,116.11647805,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107332317,132.61647805,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107332518,139.83154205,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107332718,126.60399352,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107332920,105.41647805,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107333121,106.01647805,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107333320,87.21647805,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107333523,87.09534718,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107333721,69.49534718,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107333920,99.33575634,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107334182,104.63575634,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107334320,113.83575634,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107334520,115.20255843,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107334721,115.63575634,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107334919,113.83575634,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107335323,115.03575634,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107335523,121.53553659,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107335723,123.03553659,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107335922,119.03553659,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107336126,118.73553659,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107336323,116.33553659,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107336523,117.43801092,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107336721,120.13801092,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107336923,119.13801092,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107337188,118.63801092,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107337321,121.43801092,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107337522,120.13801092,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107337722,119.53801092,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107338326,119.43553659,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107338524,30.23553659,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107338726,71.48995725,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107338924,90.29261386,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107339124,88.69261386,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107339525,115.8710503,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107339724,112.8710503,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107339924,74.13538312,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107340191,77.05217076,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107340325,92.05217076,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107340525,94.95217076,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107340725,115.63180018,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107340924,115.39217076,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107341124,114.39217076,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107341525,99.39217076,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107341727,93.39217076,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107341926,96.29217076,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107342125,112.15317372,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107342328,115.25317372,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107342526,114.65317372,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107342726,94.99217076,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107342925,99.09217076,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107343189,95.09217076,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107343326,114.69217076,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107343526,99.69217076,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107343726,100.90857761,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107343932,101.30857761,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107344127,118.80857761,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107344327,103.80857761,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107344526,102.80857761,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107344726,107.80857761,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107344926,112.99217076,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107345127,90.27503094,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107345325,107.67503094,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107345528,123.49064191,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107345728,143.08989191,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107345927,139.98989191,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107346190,127.08989191,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107346328,119.58989191,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107346532,114.42895989,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107346726,113.42895989,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107346926,125.32895989,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107347127,109.92895989,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107347326,124.92895989,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107347528,127.92895989,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107347727,128.02895989,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107348327,129.62895989,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107348526,120.38989191,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107348726,94.68901543,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107348926,67.74901543,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107349199,5.80177632,3262.7,3262.6,8.75725634]
["bitfinex","ETHUSD",1633107349327,0.5308984,3262.7,3262.6,6.41120908]
["bitfinex","ETHUSD",1633107349727,2.48874304,3262.7,3262.6,6.41120908]
["bitfinex","ETHUSD",1633107349926,3.01959024,3262.9,3262.6,6.41120908]
["bitfinex","ETHUSD",1633107350128,2.48875596,3262.8,3262.6,9.21263392]
["bitfinex","ETHUSD",1633107350329,0.53085415,3262.9,3262.7,5.89159]
["bitfinex","ETHUSD",1633107350528,0.53085415,3262.9,3262.7,4.59759]
["bitfinex","ETHUSD",1633107350729,1.97984841,3263.0,3262.7,4.59759]
["bitfinex","ETHUSD",1633107351528,1.449,3263.0,3262.8,4.359]
["bitfinex","ETHUSD",1633107351734,1.449,3263.0,3262.9,2.81816478]
["bitfinex","ETHUSD",1633107351928,1.449,3263.0,3262.9,4.83517971]
["bitfinex","ETHUSD",1633107352329,1.449,3263.0,3262.9,0.263913]
["bitfinex","ETHUSD",1633107352528,1.449,3263.0,3262.9,1.557913]
["bitfinex","ETHUSD",1633107353329,1.449,3263.0,3262.9,6.154733]
["bitfinex","ETHUSD",1633107359935,1.399,3263.0,3262.9,6.154733]
["bitfinex","ETHUSD",1633107360736,1.399,3263.0,3262.9,6.148389]
["bitfinex","ETHUSD",1633107361738,1.399,3263.0,3262.9,4.78082]
["bitfinex","ETHUSD",1633107361938,3.73325749,3263.0,3262.9,0.184]
["bitfinex","ETHUSD",1633107362141,6.51308623,3263.0,3262.9,0.184]
["bitfinex","ETHUSD",1633107362335,3.202497,3263.0,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107362536,0.53080672,3262.8,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107362738,5.31390672,3262.8,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107362936,0.53084653,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107364200,0.71482059,3262.8,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107364339,14.05,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107364540,29.76483682,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107364745,18.49487111,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107364941,0.184,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107365143,3.934,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107365339,18.934,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107365538,5.98387971,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107365739,2.67303083,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107365938,17.67303083,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107366139,5.98378762,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107366340,23.92378762,3262.7,3262.6,4.93320908]
["bitfinex","ETHUSD",1633107366940,5.37996803,3262.6,3262.0,49.995252]
["bitfinex","ETHUSD",1633107367207,23.63149539,3262.1,3261.5,0.003]
["bitfinex","ETHUSD",1633107367344,0.02512612,3261.6,3261.5,0.003]
["bitfinex","ETHUSD",1633107367539,0.25394112,3261.6,3261.0,0.006]
["bitfinex","ETHUSD",1633107367738,0.25394112,3261.6,3261.4,0.003]
["bitfinex","ETHUSD",1633107367940,0.93751585,3261.5,3260.9,0.006]
["bitfinex","ETHUSD",1633107368141,0.184,3261.4,3260.9,0.006]
["bitfinex","ETHUSD",1633107369341,0.184,3261.8,3261.1,0.079422]
["bitfinex","ETHUSD",1633107369741,2.48950842,3261.7,3261.2,0.003]
["bitfinex","ETHUSD",1633107369943,0.91291618,3261.6,3261.2,0.003]
["bitfinex","ETHUSD",1633107370738,1.0,3261.4,3261.2,0.003]
["bitfinex","ETHUSD",1633107371543,0.32213453,3261.9,3261.7,0.91291618]
["bitfinex","ETHUSD",1633107371747,0.53042374,3262.4,3262.0,1.39567597]
["bitfinex","ETHUSD",1633107371946,3.04160947,3262.6,3262.5,15.55271569]
["bitfinex","ETHUSD",1633107372143,3.04160947,3262.6,3262.5,7.08646713]
["bitfinex","ETHUSD",1633107372346,1.44991239,3262.6,3262.5,10.30227406]
["bitfinex","ETHUSD",1633107372547,0.003,3263.0,3262.9,15.95476441]
["bitfinex","ETHUSD",1633107372744,0.003,3263.0,3262.9,16.13876441]
["bitfinex","ETHUSD",1633107372943,0.006,3263.4,3262.9,61.18343057]
["bitfinex","ETHUSD",1633107373207,0.009,3264.0,3263.2,4.594]
["bitfinex","ETHUSD",1633107373343,0.009,3264.0,3263.5,0.079913]
["bitfinex","ETHUSD",1633107373542,0.009,3264.0,3263.6,0.91550901]
["bitfinex","ETHUSD",1633107373742,0.009,3264.0,3263.6,49.80171658]
["bitfinex","ETHUSD",1633107373943,0.009,3264.0,3263.6,51.09571658]
["bitfinex","ETHUSD",1633107374542,1.406,3263.7,3263.6,48.30343341]
["bitfinex","ETHUSD",1633107375342,1.406,3263.7,3263.6,48.03284067]
["bitfinex","ETHUSD",1633107375542,1.406,3263.7,3263.6,48.21684067]
["bitfinex","ETHUSD",1633107378948,0.009,3264.0,3263.7,14.05]
["bitfinex","ETHUSD",1633107379214,0.009,3264.0,3263.7,0.184]
["bitfinex","ETHUSD",1633107379351,0.009,3264.0,3263.7,1.478]
["bitfinex","ETHUSD",1633107382757,0.00150394,3263.9,3263.7,1.478]
["bitfinex","ETHUSD",1633107382963,0.009,3264.0,3263.9,14.05]
["bitfinex","ETHUSD",1633107383157,0.009,3264.0,3263.9,4.778]
["bitfinex","ETHUSD",1633107383559,0.006,3264.2,3264.0,9.8]
["bitfinex","ETHUSD",1633107383759,0.006,3264.2,3264.0,0.262975]
["bitfinex","ETHUSD",1633107384157,0.006,3264.2,3264.0,1.556975]
["bitfinex","ETHUSD",1633107384761,0.006,3264.2,3264.0,4.857285]
["bitfinex","ETHUSD",1633107387560,0.00287679,3264.3,3264.2,4.59508]
["bitfinex","ETHUSD",1633107387758,0.00287679,3264.3,3264.2,5.92191659]
["bitfinex","ETHUSD",1633107387959,0.00287679,3264.3,3264.2,4.77908]
["bitfinex","ETHUSD",1633107388360,0.00287679,3264.3,3264.2,6.07308]
["bitfinex","ETHUSD",1633107389359,0.00287679,3264.3,3264.2,7.0871163]
["bitfinex","ETHUSD",1633107391221,0.00287679,3264.3,3264.2,8.79031421]
["bitfinex","ETHUSD",1633107392160,0.00287679,3264.3,3264.2,7.0871163]
["bitfinex","ETHUSD",1633107393763,0.00287679,3264.3,3264.2,7.2871163]
["bitfinex","ETHUSD",1633107396764,0.00287679,3264.3,3264.2,6.27308]
["bitfinex","ETHUSD",1633107396966,0.00287679,3264.3,3264.2,6.22308]
["bitfinex","ETHUSD",1633107397367,0.00287679,3264.3,3264.2,4.92908]
["bitfinex","ETHUSD",1633107397966,0.00287679,3264.3,3264.2,8.15360781]
["bitfinex","ETHUSD",1633107400165,0.00287679,3264.3,3264.2,6.85960781]
["bitfinex","ETHUSD",1633107402770,0.006,3264.4,3264.3,6.12522]
["bitfinex","ETHUSD",1633107402970,0.006,3264.4,3264.3,6.30922]
["bitfinex","ETHUSD",1633107403570,0.006,3264.4,3264.3,46.60480698]
["bitfinex","ETHUSD",1633107404569,0.006,3264.4,3264.3,49.36115188]
["bitfinex","ETHUSD",1633107404972,0.006,3264.4,3264.3,47.37115188]
["bitfinex","ETHUSD",1633107405371,0.006,3264.8,3264.3,47.37115188]
["bitfinex","ETHUSD",1633107406375,0.006,3264.8,3264.4,6.12508]
["bitfinex","ETHUSD",1633107406570,0.006,3264.8,3264.4,6.30908]
["bitfinex","ETHUSD",1633107407971,0.006,3264.8,3264.4,4.45142]
["bitfinex","ETHUSD",1633107409776,0.006,3264.8,3264.4,4.39912805]
["bitfinex","ETHUSD",1633107416380,0.006,3264.8,3264.4,5.22688213]
["bitfinex","ETHUSD",1633107416580,0.006,3264.8,3264.5,9.95]
["bitfinex","ETHUSD",1633107416783,0.006,3264.8,3264.5,6.30861]
["bitfinex","ETHUSD",1633107417981,0.006,3264.8,3264.6,4.59373]
["bitfinex","ETHUSD",1633107418245,0.006,3264.8,3264.6,4.77773]
["bitfinex","ETHUSD",1633107419783,0.006,3264.9,3264.6,4.44511328]
["bitfinex","ETHUSD",1633107419987,0.006,3264.9,3264.6,8.35583536]
["bitfinex","ETHUSD",1633107420184,0.256,3265.2,3264.7,14.05]
["bitfinex","ETHUSD",1633107420383,0.006,3265.2,3264.9,0.92858014]
["bitfinex","ETHUSD",1633107420584,0.006,3265.2,3265.0,8.61848556]
["bitfinex","ETHUSD",1633107420783,0.006,3265.2,3265.0,48.89854796]
["bitfinex","ETHUSD",1633107420985,0.006,3265.2,3265.0,44.70975692]
["bitfinex","ETHUSD",1633107421256,0.044358,3265.2,3265.0,40.47958698]
["bitfinex","ETHUSD",1633107421484,0.044358,3265.2,3265.0,40.29558698]
["bitfinex","ETHUSD",1633107421685,0.006,3265.2,3265.1,4.59268]
["bitfinex","ETHUSD",1633107421883,0.177,3265.5,3265.1,4.59268]
["bitfinex","ETHUSD",1633107422486,0.177,3265.5,3265.2,1.10986413]
["bitfinex","ETHUSD",1633107422683,0.177,3265.5,3265.3,4.59317]
["bitfinex","ETHUSD",1633107423484,0.177,3265.5,3265.4,0.91920423]
["bitfinex","ETHUSD",1633107424485,0.009,3265.5,3265.3,7.65529]
["bitfinex","ETHUSD",1633107429790,0.009,3265.5,3265.3,11.65529]
["bitfinex","ETHUSD",1633107431387,0.009,3265.5,3265.3,4.184]
["bitfinex","ETHUSD",1633107431587,0.009,3265.5,3265.4,2.88156159]
["bitfinex","ETHUSD",1633107431787,0.009,3265.5,3265.4,3.06556159]
["bitfinex","ETHUSD",1633107431988,0.009,3265.5,3265.4,4.43629359]
["bitfinex","ETHUSD",1633107432187,0.006,3265.7,3265.4,4.43629359]
["bitfinex","ETHUSD",1633107432393,0.006,3265.7,3265.5,7.27525046]
["bitfinex","ETHUSD",1633107432588,0.006,3265.7,3265.5,9.72639743]
["bitfinex","ETHUSD",1633107432788,0.006,3265.7,3265.5,9.4478403]
["bitfinex","ETHUSD",1633107433250,0.006,3265.7,3265.5,10.7418403]
["bitfinex","ETHUSD",1633107433588,0.006,3265.7,3265.5,10.80130813]
["bitfinex","ETHUSD",1633107433991,0.006,3265.7,3265.5,8.06058984]
["bitfinex","ETHUSD",1633107434787,0.006,3265.7,3265.5,10.71507379]
["bitfinex","ETHUSD",1633107434991,0.006,3265.7,3265.5,8.06058984]
["bitfinex","ETHUSD",1633107435588,0.006,3265.7,3265.5,10.72664755]
["bitfinex","ETHUSD",1633107435789,0.006,3265.8,3265.5,12.72664755]
["bitfinex","ETHUSD",1633107435992,0.006,3265.8,3265.7,18.99258845]
["bitfinex","ETHUSD",1633107436258,0.006,3265.9,3265.7,5.12658845]
["bitfinex","ETHUSD",1633107436390,0.006,3265.9,3265.8,4.594]
["bitfinex","ETHUSD",1633107436590,0.006,3265.9,3265.8,4.778]
["bitfinex","ETHUSD",1633107436793,0.006,3265.9,3265.8,10.93416238]
["bitfinex","ETHUSD",1633107437092,0.88114204,3268.1,3266.6,0.73101398]
["bitfinex","ETHUSD",1633107437291,0.88114204,3268.1,3266.9,3.06099]
["bitfinex","ETHUSD",1633107437292,15.06877913,3267.4,3266.9,3.06099]
["bitfinex","ETHUSD",1633107437495,0.006,3267.3,3267.0,40.47958698]
["bitfinex","ETHUSD",1633107438090,0.006,3267.3,3267.1,1.73970357]
["bitfinex","ETHUSD",1633107438290,0.006,3267.3,3267.1,1.03707661]
["bitfinex","ETHUSD",1633107439292,0.006,3267.3,3267.1,2.0429574]
["bitfinex","ETHUSD",1633107440094,0.006,3267.3,3267.1,1.18988079]
["bitfinex","ETHUSD",1633107440892,0.006,3267.3,3267.1,3.89126381]
["bitfinex","ETHUSD",1633107441092,0.006,3267.3,3267.1,2.20925082]
["bitfinex","ETHUSD",1633107441293,0.006,3267.3,3267.1,4.85370025]
["bitfinex","ETHUSD",1633107441493,0.006,3267.6,3267.1,6.18220025]
["bitfinex","ETHUSD",1633107441692,0.00187916,3267.2,3267.1,6.18220025]
["bitfinex","ETHUSD",1633107441892,0.00187916,3267.2,3267.1,3.53775082]
["bitfinex","ETHUSD",1633107443295,0.00187916,3267.2,3267.1,2.20925082]
["bitfinex","ETHUSD",1633107444895,0.00187916,3267.2,3267.0,37.41868556]
["bitfinex","ETHUSD",1633107444896,0.02730984,3267.2,3267.0,37.41868556]
["bitfinex","ETHUSD",1633107445265,0.02730984,3267.2,3267.1,0.184]
["bitfinex","ETHUSD",1633107446095,0.02730984,3267.2,3267.0,37.41868556]
["bitfinex","ETHUSD",1633107446698,0.00187916,3267.2,3267.0,37.41868556]
["bitfinex","ETHUSD",1633107446900,0.85698416,3267.2,3267.0,37.41868556]
["bitfinex","ETHUSD",1633107447499,0.00187916,3267.2,3267.0,37.41868556]
["bitfinex","ETHUSD",1633107447703,0.00187916,3267.2,3267.0,37.60268556]
["bitfinex","ETHUSD",1633107448702,0.00187916,3267.2,3267.0,42.19404556]
["bitfinex","ETHUSD",1633107464973,0.00187916,3267.2,3267.0,42.09404556]
["bitfinex","ETHUSD",1633107467576,0.00187916,3267.2,3267.0,37.31868556]
["bitfinex","ETHUSD",1633107468379,0.00187916,3267.2,3266.1,0.003]
["bitfinex","ETHUSD",1633107468380,4.59311,3266.7,3266.1,0.003]
["bitfinex","ETHUSD",1633107468581,15.0,3266.2,3266.1,0.003]
["bitfinex","ETHUSD",1633107468777,0.038358,3266.4,3266.0,0.006]
["bitfinex","ETHUSD",1633107469176,15.0,3266.1,3265.5,0.009]
["bitfinex","ETHUSD",1633107469376,0.038358,3266.4,3265.4,0.009]
["bitfinex","ETHUSD",1633107469775,0.038358,3266.4,3265.8,0.95031331]
["bitfinex","ETHUSD",1633107470176,0.038358,3266.4,3265.9,0.006]
["bitfinex","ETHUSD",1633107471277,11.1664,3266.9,3266.0,4.59263]
["bitfinex","ETHUSD",1633107471481,7.54748082,3267.0,3266.1,0.89979615]
["bitfinex","ETHUSD",1633107471778,7.54748082,3267.0,3266.4,0.079913]
["bitfinex","ETHUSD",1633107472177,7.54748082,3267.0,3266.5,0.003]
["bitfinex","ETHUSD",1633107472377,7.54748082,3267.0,3266.7,4.59148]
["bitfinex","ETHUSD",1633107474778,7.54748082,3267.0,3266.8,0.184]
["bitfinex","ETHUSD",1633107475780,7.54748082,3267.0,3266.8,4.7754]
["bitfinex","ETHUSD",1633107476185,7.49748082,3267.0,3266.8,4.7754]
["bitfinex","ETHUSD",1633107486589,7.49748082,3267.0,3266.8,4.5914]
["bitfinex","ETHUSD",1633107494989,7.49748082,3267.0,3266.9,0.184]
["bitfinex","ETHUSD",1633107495391,0.009,3267.5,3267.4,15.82627451]
["bitfinex","ETHUSD",1633107495595,5.78936931,3268.1,3267.8,0.6789]
["bitfinex","ETHUSD",1633107495793,0.006,3268.7,3268.6,8.92607105]
["bitfinex","ETHUSD",1633107495991,0.006,3268.7,3268.6,10.04027105]
["bitfinex","ETHUSD",1633107496192,0.006,3268.7,3268.6,10.77244071]
["bitfinex","ETHUSD",1633107496392,0.006,3268.8,3268.6,15.01131479]
["bitfinex","ETHUSD",1633107496594,0.009,3269.5,3268.6,15.01131479]
["bitfinex","ETHUSD",1633107496595,2.29541617,3270.1,3269.8,1.54321373]
["bitfinex","ETHUSD",1633107496796,2.82344257,3270.8,3270.6,1.374755]
["bitfinex","ETHUSD",1633107496996,0.006,3270.8,3270.6,6.61940204]
["bitfinex","ETHUSD",1633107497194,0.006,3270.8,3270.7,5.44014908]
["bitfinex","ETHUSD",1633107497393,0.006,3270.8,3270.7,7.13816161]
["bitfinex","ETHUSD",1633107497592,0.006,3270.8,3270.7,8.43216161]
["bitfinex","ETHUSD",1633107497793,0.006,3270.8,3270.7,8.61616161]
["bitfinex","ETHUSD",1633107497991,0.009,3271.0,3270.8,14.05]
["bitfinex","ETHUSD",1633107498192,0.009,3271.0,3270.8,18.828]
["bitfinex","ETHUSD",1633107498399,0.006,3272.2,3270.8,18.828]
["bitfinex","ETHUSD",1633107498400,2.00793175,3272.9,3272.7,15.83301153]
["bitfinex","ETHUSD",1633107498595,0.006,3273.4,3273.3,1.54813797]
["bitfinex","ETHUSD",1633107498793,0.006,3273.4,3273.3,7.25552618]
["bitfinex","ETHUSD",1633107498994,0.072,3273.8,3273.3,10.90782797]
["bitfinex","ETHUSD",1633107499193,0.072,3273.8,3273.3,1.73213797]
["bitfinex","ETHUSD",1633107499194,0.056,3273.8,3273.3,1.73213797]
["bitfinex","ETHUSD",1633107499596,1.17010609,3273.2,3273.0,2.01812084]
["bitfinex","ETHUSD",1633107499794,1.17010609,3273.2,3272.5,0.003]
["bitfinex","ETHUSD",1633107499795,1.10075482,3273.1,3272.5,0.003]
["bitfinex","ETHUSD",1633107499995,0.99872144,3273.0,3272.7,2.0]
["bitfinex","ETHUSD",1633107500198,0.184,3272.9,3272.7,2.0]
["bitfinex","ETHUSD",1633107500395,2.46,3272.9,3272.7,2.0]
["bitfinex","ETHUSD",1633107501195,2.46,3272.9,3271.8,0.006]
["bitfinex","ETHUSD",1633107501196,2.46,3272.9,3271.8,0.98919815]
["bitfinex","ETHUSD",1633107501394,0.184,3272.8,3271.8,0.006]
["bitfinex","ETHUSD",1633107501597,15.0,3272.2,3271.9,0.006]
["bitfinex","ETHUSD",1633107501796,0.184,3272.1,3271.5,0.003]
["bitfinex","ETHUSD",1633107501994,0.184,3272.1,3271.1,0.085717]
["bitfinex","ETHUSD",1633107502198,1.06905277,3271.9,3271.1,0.076717]
["bitfinex","ETHUSD",1633107502394,1.06905277,3271.9,3271.2,0.009]
["bitfinex","ETHUSD",1633107503194,0.184,3272.4,3271.2,0.009]
["bitfinex","ETHUSD",1633107503397,0.184,3272.9,3271.2,0.009]
["bitfinex","ETHUSD",1633107503695,3.68311194,3272.8,3271.2,3.11821516]
["bitfinex","ETHUSD",1633107504095,3.68311194,3272.8,3271.3,0.009]
["bitfinex","ETHUSD",1633107504296,3.68311194,3272.8,3271.4,0.72268521]
["bitfinex","ETHUSD",1633107504297,1.17189938,3271.6,3271.4,0.72268521]
["bitfinex","ETHUSD",1633107504498,2.8320333,3272.6,3271.4,0.72268521]
["bitfinex","ETHUSD",1633107504699,2.8320333,3272.6,3271.5,0.009]
["bitfinex","ETHUSD",1633107504700,1.60869589,3272.6,3271.5,0.009]
["bitfinex","ETHUSD",1633107504895,14.05,3272.5,3271.4,0.68168521]
["bitfinex","ETHUSD",1633107505098,0.003,3272.0,3271.4,0.68168521]
["bitfinex","ETHUSD",1633107505495,1.09321316,3272.0,3271.4,0.68168521]
["bitfinex","ETHUSD",1633107506096,1.09321316,3272.0,3271.9,0.78963288]
["bitfinex","ETHUSD",1633107506097,0.003,3272.0,3271.9,0.78963288]
["bitfinex","ETHUSD",1633107506696,0.003,3272.0,3271.9,0.97363288]
["bitfinex","ETHUSD",1633107507299,0.003,3272.0,3271.9,1.00700389]
["bitfinex","ETHUSD",1633107507895,0.003,3272.0,3271.9,18.94700389]
["bitfinex","ETHUSD",1633107508095,0.003,3272.0,3271.9,0.97363288]
["bitfinex","ETHUSD",1633107510096,0.003,3272.0,3271.9,2.26763288]
["bitfinex","ETHUSD",1633107510296,0.003,3272.0,3271.9,0.97363288]
["bitfinex","ETHUSD",1633107512499,0.003,3272.0,3271.9,2.26763288]
["bitfinex","ETHUSD",1633107512699,0.003,3272.5,3272.0,12.05]
["bitfinex","ETHUSD",1633107512896,0.003,3272.5,3272.0,0.184]
["bitfinex","ETHUSD",1633107513497,0.003,3272.5,3271.7,3.05633]
["bitfinex","ETHUSD",1633107513696,0.91441737,3271.8,3271.5,0.003]
["bitfinex","ETHUSD",1633107513895,0.91441737,3271.8,3271.4,0.003]
["bitfinex","ETHUSD",1633107514298,0.6997,3272.0,3271.0,0.006]
["bitfinex","ETHUSD",1633107514498,0.75458095,3272.1,3271.4,0.85265389]
["bitfinex","ETHUSD",1633107514698,0.187,3272.5,3271.4,0.85265389]
["bitfinex","ETHUSD",1633107514895,0.187,3272.5,3271.5,0.003]
["bitfinex","ETHUSD",1633107515102,1.74836558,3272.1,3271.5,0.003]
["bitfinex","ETHUSD",1633107515299,0.98856978,3272.0,3271.5,0.003]
["bitfinex","ETHUSD",1633107515498,1.17256978,3272.0,3271.2,0.003]
["bitfinex","ETHUSD",1633107515898,15.0,3271.8,3270.5,7.44541877]
["bitfinex","ETHUSD",1633107516097,0.74194628,3271.3,3270.6,0.91384826]
["bitfinex","ETHUSD",1633107516298,15.0,3271.8,3270.6,0.91384826]
["bitfinex","ETHUSD",1633107516501,0.184,3272.0,3270.7,0.006]
["bitfinex","ETHUSD",1633107516698,0.0236,3271.9,3270.7,0.006]
["bitfinex","ETHUSD",1633107516897,0.0236,3271.9,3270.8,3.05717]
["bitfinex","ETHUSD",1633107517098,0.0236,3271.9,3271.2,0.079913]
["bitfinex","ETHUSD",1633107517297,0.0236,3271.9,3271.6,0.93230953]
["bitfinex","ETHUSD",1633107517703,0.85237539,3271.8,3271.3,0.003]
["bitfinex","ETHUSD",1633107517998,1.00777731,3272.0,3271.3,0.003]
["bitfinex","ETHUSD",1633107518398,1.00777731,3272.0,3271.9,0.003]
["bitfinex","ETHUSD",1633107518598,1.97683093,3272.0,3271.9,0.003]
["bitfinex","ETHUSD",1633107518798,1.97683093,3272.0,3271.6,0.003]
["bitfinex","ETHUSD",1633107518999,0.184,3272.5,3271.6,0.003]
["bitfinex","ETHUSD",1633107520000,1.07677374,3271.7,3271.6,0.003]
["bitfinex","ETHUSD",1633107520402,13.72677374,3271.7,3271.6,0.003]
["bitfinex","ETHUSD",1633107520603,28.91077374,3271.7,3271.5,0.003]
["bitfinex","ETHUSD",1633107520804,13.91077374,3271.7,3270.9,0.006]
["bitfinex","ETHUSD",1633107521003,13.91077374,3271.7,3270.5,0.009]
["bitfinex","ETHUSD",1633107521204,0.87362538,3270.9,3270.6,0.96681426]
["bitfinex","ETHUSD",1633107521406,0.87362538,3270.9,3270.6,0.006]
["bitfinex","ETHUSD",1633107521607,0.87362538,3270.9,3270.7,0.006]
["bitfinex","ETHUSD",1633107521806,0.89275832,3271.2,3270.5,0.009]
["bitfinex","ETHUSD",1633107522407,0.89275832,3271.2,3270.7,0.92163033]
["bitfinex","ETHUSD",1633107522809,1.13819435,3271.1,3270.8,0.006]
["bitfinex","ETHUSD",1633107523405,1.13819435,3271.1,3270.5,0.009]
["bitfinex","ETHUSD",1633107523606,0.00131803,3271.0,3270.5,0.009]
["bitfinex","ETHUSD",1633107524010,0.00131803,3271.0,3270.6,0.82570472]
["bitfinex","ETHUSD",1633107524406,0.00131803,3271.0,3270.7,0.006]
["bitfinex","ETHUSD",1633107525412,1.00572403,3271.0,3270.7,0.006]
["bitfinex","ETHUSD",1633107525807,0.00131803,3271.0,3270.5,0.009]
["bitfinex","ETHUSD",1633107526407,0.00131803,3271.0,3270.6,0.95715619]
["bitfinex","ETHUSD",1633107526810,0.00131803,3271.0,3270.7,0.006]
["bitfinex","ETHUSD",1633107527007,13.58758,3270.8,3270.7,0.006]
["bitfinex","ETHUSD",1633107527208,4.58758,3270.8,3270.5,0.009]
["bitfinex","ETHUSD",1633107527408,6.11808803,3271.0,3270.5,0.009]
["bitfinex","ETHUSD",1633107527409,0.00131803,3271.0,3270.5,0.009]
["bitfinex","ETHUSD",1633107527808,0.88800461,3270.8,3270.5,0.9962437]
["bitfinex","ETHUSD",1633107528015,0.88800461,3270.8,3270.5,0.009]
["bitfinex","ETHUSD",1633107528208,1.07200461,3270.8,3270.6,0.006]
["bitfinex","ETHUSD",1633107528413,123.93985176,3270.7,3270.0,0.003]
["bitfinex","ETHUSD",1633107528609,123.93985176,3270.7,3270.0,0.006]
["bitfinex","ETHUSD",1633107528610,0.184,3270.6,3270.0,0.006]
["bitfinex","ETHUSD",1633107528808,0.39967419,3270.6,3270.0,0.006]
["bitfinex","ETHUSD",1633107529009,1.26112883,3270.5,3270.0,0.006]
["bitfinex","ETHUSD",1633107529272,4.87884977,3270.4,3270.0,0.006]
["bitfinex","ETHUSD",1633107529409,4.58838,3270.2,3270.0,0.006]
["bitfinex","ETHUSD",1633107529609,14.184,3270.1,3270.0,0.006]
["bitfinex","ETHUSD",1633107529810,0.184,3270.1,3270.0,0.006]
["bitfinex","ETHUSD",1633107530110,0.012,3269.9,3269.1,0.003]
["bitfinex","ETHUSD",1633107530310,0.84605602,3269.4,3269.1,0.003]
["bitfinex","ETHUSD",1633107530512,0.86563829,3269.3,3268.9,0.006]
["bitfinex","ETHUSD",1633107531112,0.86563829,3269.3,3268.7,0.006]
["bitfinex","ETHUSD",1633107531310,15.0,3269.0,3268.7,0.006]
["bitfinex","ETHUSD",1633107531512,19.5901,3269.0,3268.7,0.006]
["bitfinex","ETHUSD",1633107531711,14.92432273,3268.8,3268.7,0.006]
["bitfinex","ETHUSD",1633107531909,1.821,3268.8,3268.7,0.006]
["bitfinex","ETHUSD",1633107532713,2.76043669,3268.8,3268.7,0.006]
["bitfinex","ETHUSD",1633107532911,1.12343669,3268.8,3268.7,0.006]
["bitfinex","ETHUSD",1633107533314,0.81040406,3269.1,3268.7,0.006]
["bitfinex","ETHUSD",1633107533315,0.184,3269.5,3268.7,0.006]
["bitfinex","ETHUSD",1633107533513,0.184,3269.5,3268.7,2.90123355]
["bitfinex","ETHUSD",1633107533714,0.184,3269.5,3268.7,0.006]
["bitfinex","ETHUSD",1633107533913,0.184,3269.5,3268.8,0.006]
["bitfinex","ETHUSD",1633107534114,0.00102185,3269.4,3268.8,0.006]
["bitfinex","ETHUSD",1633107534316,3.0600874,3269.2,3268.8,0.006]
["bitfinex","ETHUSD",1633107534514,0.395123,3269.1,3268.7,0.006]
["bitfinex","ETHUSD",1633107534713,0.38945614,3269.1,3268.7,0.006]
["bitfinex","ETHUSD",1633107535278,0.87346658,3268.9,3268.7,0.006]
["bitfinex","ETHUSD",1633107535413,1.07809106,3268.8,3268.7,0.006]
["bitfinex","ETHUSD",1633107536413,3.0600874,3269.2,3268.7,0.006]
["bitfinex","ETHUSD",1633107536414,0.184,3269.1,3268.7,0.006]
["bitfinex","ETHUSD",1633107536813,0.18502185,3269.5,3269.1,0.95672694]
["bitfinex","ETHUSD",1633107537214,0.18502185,3269.5,3269.2,0.003]
["bitfinex","ETHUSD",1633107537614,1.04536285,3269.4,3269.2,0.003]
["bitfinex","ETHUSD",1633107538291,0.184,3270.1,3269.5,0.184]
["bitfinex","ETHUSD",1633107538424,0.003,3270.5,3269.8,19.16345194]
["bitfinex","ETHUSD",1633107538621,2.48893069,3270.7,3269.8,19.16345194]
["bitfinex","ETHUSD",1633107538622,2.48893069,3270.7,3270.5,0.37659235]
["bitfinex","ETHUSD",1633107538816,0.003,3271.5,3270.8,1.96248186]
["bitfinex","ETHUSD",1633107539020,1.21127808,3272.4,3270.8,1.96248186]
["bitfinex","ETHUSD",1633107539021,1.38729872,3272.5,3271.8,0.26059235]
["bitfinex","ETHUSD",1633107539218,1.38729872,3272.5,3272.3,0.181]
["bitfinex","ETHUSD",1633107539219,0.003,3272.5,3272.3,0.181]
["bitfinex","ETHUSD",1633107539417,0.003,3273.0,3272.8,0.25759235]
["bitfinex","ETHUSD",1633107539720,0.52195897,3273.5,3273.3,0.43559235]
["bitfinex","ETHUSD",1633107539721,0.003,3273.5,3273.3,0.43559235]
["bitfinex","ETHUSD",1633107539915,0.003,3273.5,3273.4,0.05224363]
["bitfinex","ETHUSD",1633107540117,0.003,3273.5,3273.4,1.36093795]
["bitfinex","ETHUSD",1633107540318,0.003,3273.5,3273.4,1.06554363]
["bitfinex","ETHUSD",1633107540319,9.833,3273.5,3273.4,1.06554363]
["bitfinex","ETHUSD",1633107540519,3.54719,3273.5,3273.4,7.23446086]
["bitfinex","ETHUSD",1633107540722,9.62,3273.6,3273.4,11.82846086]
["bitfinex","ETHUSD",1633107540917,9.62,3273.6,3273.5,4.594]
["bitfinex","ETHUSD",1633107541116,9.62,3273.6,3273.5,6.5699]
["bitfinex","ETHUSD",1633107541117,7.37,3273.6,3273.5,6.5699]
["bitfinex","ETHUSD",1633107541317,9.83,3273.6,3273.5,6.5699]
["bitfinex","ETHUSD",1633107541518,9.83,3273.6,3273.5,12.80594165]
["bitfinex","ETHUSD",1633107541720,12.306,3273.9,3273.6,12.73420006]
["bitfinex","ETHUSD",1633107541917,12.306,3273.9,3273.8,4.594]
["bitfinex","ETHUSD",1633107542116,12.306,3273.9,3273.8,4.857913]
["bitfinex","ETHUSD",1633107542318,0.006,3273.9,3273.8,4.857913]
["bitfinex","ETHUSD",1633107542517,0.006,3273.9,3273.8,4.851913]
["bitfinex","ETHUSD",1633107542717,0.006,3273.9,3273.8,6.145913]
["bitfinex","ETHUSD",1633107542919,0.006,3273.9,3273.8,6.139913]
["bitfinex","ETHUSD",1633107543322,9.836,3273.9,3273.8,10.714183]
["bitfinex","ETHUSD",1633107543918,9.836,3273.9,3273.8,10.838583]
["bitfinex","ETHUSD",1633107544118,3.72987,3273.9,3273.8,25.088583]
["bitfinex","ETHUSD",1633107544320,0.009,3274.0,3273.8,12.834983]
["bitfinex","ETHUSD",1633107544521,0.009,3274.0,3273.9,1.294]
["bitfinex","ETHUSD",1633107544719,0.009,3274.0,3273.9,1.478]
["bitfinex","ETHUSD",1633107544921,2.469,3274.0,3273.9,1.478]
["bitfinex","ETHUSD",1633107545122,0.009,3274.0,3273.9,7.86821593]
["bitfinex","ETHUSD",1633107545324,0.009,3274.0,3273.9,8.57541593]
["bitfinex","ETHUSD",1633107545523,0.006,3274.3,3274.0,15.44132809]
["bitfinex","ETHUSD",1633107545723,0.006,3274.3,3274.0,6.21332809]
["bitfinex","ETHUSD",1633107546123,0.006,3274.3,3274.0,6.34212809]
["bitfinex","ETHUSD",1633107546326,0.006,3274.3,3274.0,6.33012809]
["bitfinex","ETHUSD",1633107546723,0.006,3274.3,3274.0,8.82930705]
["bitfinex","ETHUSD",1633107546924,0.006,3274.3,3274.0,8.71250705]
["bitfinex","ETHUSD",1633107548184,0.006,3274.3,3274.0,7.27717896]
["bitfinex","ETHUSD",1633107548384,0.006,3274.3,3274.0,2.46629578]
["bitfinex","ETHUSD",1633107548786,0.001,3274.8,3274.1,14.0]
["bitfinex","ETHUSD",1633107548985,0.001,3274.8,3274.3,0.02481775]
["bitfinex","ETHUSD",1633107549184,0.001,3274.8,3274.4,0.147]
["bitfinex","ETHUSD",1633107549385,0.001,3274.8,3274.5,3.05273]
["bitfinex","ETHUSD",1633107549585,0.001,3274.8,3274.6,0.147]
["bitfinex","ETHUSD",1633107551194,0.001,3274.8,3274.7,2.70506979]
["bitfinex","ETHUSD",1633107551392,0.001,3274.8,3274.7,4.14606979]
["bitfinex","ETHUSD",1633107551590,0.001,3274.8,3274.7,2.15246979]
["bitfinex","ETHUSD",1633107551993,0.001,3274.8,3274.7,2.23228779]
["bitfinex","ETHUSD",1633107552593,0.001,3274.8,3274.7,2.18228779]
["bitfinex","ETHUSD",1633107553591,0.001,3274.8,3274.7,1.441]
["bitfinex","ETHUSD",1633107553992,0.001,3274.8,3274.7,4.72661]
["bitfinex","ETHUSD",1633107554195,0.001,3274.8,3274.7,0.147]
["bitfinex","ETHUSD",1633107554794,0.001,3274.8,3274.7,1.520913]
["bitfinex","ETHUSD",1633107554993,0.001,3274.8,3274.7,2.27165093]
["bitfinex","ETHUSD",1633107555195,0.009,3275.0,3274.7,4.22608419]
["bitfinex","ETHUSD",1633107555392,0.009,3275.0,3274.8,17.91810608]
["bitfinex","ETHUSD",1633107555594,0.006,3275.2,3274.9,0.006]
["bitfinex","ETHUSD",1633107555793,0.006,3275.2,3275.1,3.92949575]
["bitfinex","ETHUSD",1633107555993,0.006,3275.2,3275.1,3.8448751]
["bitfinex","ETHUSD",1633107556195,0.006,3275.2,3275.1,8.4230751]
["bitfinex","ETHUSD",1633107556399,0.006,3275.9,3275.3,14.0]
["bitfinex","ETHUSD",1633107556594,0.006,3275.9,3275.4,0.147]
["bitfinex","ETHUSD",1633107556993,0.006,3275.9,3275.6,15.19778851]
["bitfinex","ETHUSD",1633107557197,0.006,3275.9,3275.6,7.36619107]
["bitfinex","ETHUSD",1633107557394,0.006,3275.9,3275.7,2.36013994]
["bitfinex","ETHUSD",1633107557592,0.006,3275.9,3275.8,0.147]
["bitfinex","ETHUSD",1633107557793,0.006,3276.6,3275.9,14.0]
["bitfinex","ETHUSD",1633107557993,1.70096188,3278.5,3276.1,10.46841081]
["bitfinex","ETHUSD",1633107557994,433.47412151,3277.0,3276.1,10.46841081]
["bitfinex","ETHUSD",1633107558196,432.61197742,3277.0,3276.4,4.57708]
["bitfinex","ETHUSD",1633107558395,432.61197742,3277.0,3276.9,9.91889504]
["bitfinex","ETHUSD",1633107558595,432.61197742,3277.0,3276.9,1.06589504]
["bitfinex","ETHUSD",1633107558797,432.46197742,3277.0,3276.9,1.06589504]
["bitfinex","ETHUSD",1633107558998,280.15562968,3277.0,3276.9,20.14677338]
["bitfinex","ETHUSD",1633107559195,260.90672968,3277.0,3276.9,16.18706594]
["bitfinex","ETHUSD",1633107559396,245.68502968,3277.0,3276.9,9.94325399]
["bitfinex","ETHUSD",1633107559794,235.48562968,3277.0,3276.9,9.94325399]
["bitfinex","ETHUSD",1633107560195,235.48562968,3277.0,3276.9,3.84376399]
["bitfinex","ETHUSD",1633107560995,235.48562968,3277.0,3276.9,5.83736399]
["bitfinex","ETHUSD",1633107561196,235.48562968,3277.0,3276.9,5.8056]
["bitfinex","ETHUSD",1633107561601,7.62834625,3276.2,3276.0,0.01975822]
["bitfinex","ETHUSD",1633107561800,7.65411211,3276.2,3276.1,6.2518]
["bitfinex","ETHUSD",1633107561997,7.62834625,3276.2,3276.1,6.2518]
["bitfinex","ETHUSD",1633107562197,7.62834625,3276.2,3276.1,6.3878]
["bitfinex","ETHUSD",1633107562397,7.62834625,3276.2,3276.1,7.16333474]
["bitfinex","ETHUSD",1633107562598,7.61785005,3276.2,3276.1,7.11333474]
["bitfinex","ETHUSD",1633107562800,7.61785005,3276.2,3276.1,6.3314]
["bitfinex","ETHUSD",1633107562999,7.61785005,3276.2,3276.1,6.325]
["bitfinex","ETHUSD",1633107563401,7.61785005,3276.2,3276.1,6.3226]
["bitfinex","ETHUSD",1633107563802,7.61785005,3276.2,3276.1,6.2018]
["bitfinex","ETHUSD",1633107564205,7.61785005,3276.2,3276.1,6.3322]
["bitfinex","ETHUSD",1633107564402,7.61785005,3276.2,3276.1,6.329]
["bitfinex","ETHUSD",1633107564601,7.61785005,3276.2,3276.1,8.329]
["bitfinex","ETHUSD",1633107564801,7.61785005,3276.2,3276.1,8.3282]
["bitfinex","ETHUSD",1633107565001,7.61785005,3276.2,3276.1,8.3298]
["bitfinex","ETHUSD",1633107565202,7.61785005,3276.2,3276.1,8.3266]
["bitfinex","ETHUSD",1633107565403,7.61785005,3276.2,3276.1,27.5606]
["bitfinex","ETHUSD",1633107565603,7.61785005,3276.2,3276.1,27.5726]
["bitfinex","ETHUSD",1633107565804,7.61957839,3276.2,3276.1,27.6226]
["bitfinex","ETHUSD",1633107566003,7.61957839,3276.2,3276.1,25.6186]
["bitfinex","ETHUSD",1633107566402,7.61957839,3276.2,3276.1,25.6154]
["bitfinex","ETHUSD",1633107566705,7.61957839,3276.2,3276.1,25.6162]
["bitfinex","ETHUSD",1633107566902,7.61957839,3276.2,3276.1,26.5171121]
["bitfinex","ETHUSD",1633107567102,7.61957839,3276.2,3276.1,25.6162]
["bitfinex","ETHUSD",1633107567302,7.61957839,3276.2,3276.1,7.6762]
["bitfinex","ETHUSD",1633107567514,7.60447015,3276.2,3276.1,7.673]
["bitfinex","ETHUSD",1633107567702,7.60447015,3276.2,3276.1,7.6682]
["bitfinex","ETHUSD",1633107567903,7.60447015,3276.2,3276.1,7.6706]
["bitfinex","ETHUSD",1633107568304,7.60447015,3276.2,3276.1,7.6698]
["bitfinex","ETHUSD",1633107568504,7.60447015,3276.2,3276.1,7.669]
["bitfinex","ETHUSD",1633107568708,7.60447015,3276.2,3276.1,25.6082]
["bitfinex","ETHUSD",1633107568905,14.0744,3276.1,3276.0,0.01975822]
["bitfinex","ETHUSD",1633107569108,3.7298819,3275.7,3275.5,0.15]
["bitfinex","ETHUSD",1633107569310,14.07443577,3275.6,3275.5,0.15]
["bitfinex","ETHUSD",1633107569509,14.93042782,3275.6,3275.5,0.15]
["bitfinex","ETHUSD",1633107569707,0.88042782,3275.6,3275.5,0.15]
["bitfinex","ETHUSD",1633107569908,3.7298819,3275.7,3275.5,0.15]
["bitfinex","ETHUSD",1633107571313,15.19899133,3275.6,3275.5,0.15]
["bitfinex","ETHUSD",1633107571515,3.7298819,3275.7,3275.5,0.15]
["bitfinex","ETHUSD",1633107571921,3.7298819,3275.7,3275.5,1.124897]
["bitfinex","ETHUSD",1633107572114,3.7298819,3275.7,3275.6,1.294]
["bitfinex","ETHUSD",1633107572313,3.7298819,3275.7,3275.6,2.86183177]
["bitfinex","ETHUSD",1633107572513,3.7298819,3275.7,3275.6,6.28667776]
["bitfinex","ETHUSD",1633107573213,3.7298819,3275.7,3275.6,7.58067776]
["bitfinex","ETHUSD",1633107573413,3.7298819,3275.7,3275.6,7.53067776]
["bitfinex","ETHUSD",1633107573613,3.7298819,3275.7,3275.6,25.47067776]
["bitfinex","ETHUSD",1633107573813,0.00172834,3276.2,3275.6,25.50140003]
["bitfinex","ETHUSD",1633107574015,0.00172834,3276.2,3275.6,6.26740003]
["bitfinex","ETHUSD",1633107574615,10.63170444,3276.0,3275.9,6.1028]
["bitfinex","ETHUSD",1633107574816,0.00172834,3276.2,3275.9,6.2498]
["bitfinex","ETHUSD",1633107575414,0.00172834,3276.2,3275.9,0.147]
["bitfinex","ETHUSD",1633107575615,0.00172834,3276.2,3275.8,2.0]
["bitfinex","ETHUSD",1633107575819,0.00172834,3276.2,3274.6,5.0]
["bitfinex","ETHUSD",1633107575820,21.05721846,3275.5,3275.0,0.003]
["bitfinex","ETHUSD",1633107576016,22.74591846,3275.5,3275.0,0.003]
["bitfinex","ETHUSD",1633107576215,8.69591846,3275.5,3274.8,0.003]
["bitfinex","ETHUSD",1633107576415,0.00158071,3275.4,3274.6,1.00966434]
["bitfinex","ETHUSD",1633107576615,0.00158071,3275.4,3274.9,6.10527]
["bitfinex","ETHUSD",1633107576816,0.00158071,3275.4,3275.0,0.147]
["bitfinex","ETHUSD",1633107577415,0.71783634,3275.2,3275.0,0.147]
["bitfinex","ETHUSD",1633107577618,0.71783634,3275.2,3274.5,0.003]
["bitfinex","ETHUSD",1633107577619,0.90902,3274.9,3274.5,0.003]
["bitfinex","ETHUSD",1633107577817,4.3898718,3274.8,3274.5,0.003]
["bitfinex","ETHUSD",1633107578118,1.15038987,3274.7,3273.8,0.003]
["bitfinex","ETHUSD",1633107578418,0.0256873,3274.4,3273.4,0.006]
["bitfinex","ETHUSD",1633107578617,1.96858848,3274.2,3273.4,0.006]
["bitfinex","ETHUSD",1633107578819,0.035961,3273.8,3273.2,0.006]
["bitfinex","ETHUSD",1633107579017,0.92385962,3273.5,3273.2,0.006]
["bitfinex","ETHUSD",1633107579218,4.20379394,3273.7,3272.7,5.05108]
["bitfinex","ETHUSD",1633107579419,0.035961,3273.8,3272.8,3.06328]
["bitfinex","ETHUSD",1633107579624,0.72337858,3274.3,3273.3,0.83405092]
["bitfinex","ETHUSD",1633107579820,0.72337858,3274.3,3273.5,4.61443046]
["bitfinex","ETHUSD",1633107580019,0.90902,3274.9,3274.1,3.05377]
["bitfinex","ETHUSD",1633107580219,0.90902,3274.9,3274.2,0.147]
["bitfinex","ETHUSD",1633107580423,0.90902,3274.9,3274.3,3.665]
["bitfinex","ETHUSD",1633107580622,0.003,3275.0,3274.5,19.122097]
["bitfinex","ETHUSD",1633107580825,0.003,3275.0,3274.7,4.57847]
["bitfinex","ETHUSD",1633107581023,0.00158071,3275.4,3275.0,8.3]
["bitfinex","ETHUSD",1633107581219,0.00158071,3275.4,3275.3,3.665]
["bitfinex","ETHUSD",1633107581419,0.00158071,3275.4,3275.3,8.84711886]
["bitfinex","ETHUSD",1633107582019,0.00158071,3275.4,3275.3,9.74291316]
["bitfinex","ETHUSD",1633107582224,0.94593447,3275.8,3275.3,11.03691316]
["bitfinex","ETHUSD",1633107582423,0.003,3276.5,3275.3,4.74291316]
["bitfinex","ETHUSD",1633107582622,1.04172626,3276.0,3275.3,7.79548316]
["bitfinex","ETHUSD",1633107583019,0.003,3276.0,3275.3,7.79548316]
["bitfinex","ETHUSD",1633107583283,0.003,3276.0,3275.8,2.0]
["bitfinex","ETHUSD",1633107583420,0.003,3276.0,3275.9,1.04384811]
["bitfinex","ETHUSD",1633107583622,0.003,3276.0,3275.9,1.41024132]
["bitfinex","ETHUSD",1633107583820,0.003,3276.0,3275.9,5.07524132]
["bitfinex","ETHUSD",1633107584421,0.003,3276.0,3275.9,4.17839321]
["bitfinex","ETHUSD",1633107585421,0.003,3276.0,3275.9,4.90925562]
["bitfinex","ETHUSD",1633107586620,0.33267391,3276.9,3275.9,4.90925562]
["bitfinex","ETHUSD",1633107586823,0.33267391,3276.9,3276.2,3.08508206]
["bitfinex","ETHUSD",1633107587021,1.14666904,3276.6,3276.3,0.147]
["bitfinex","ETHUSD",1633107587620,1.14666904,3276.6,3276.5,2.0]
["bitfinex","ETHUSD",1633107587822,15.19666904,3276.6,3276.0,0.003]
["bitfinex","ETHUSD",1633107588021,15.19666904,3276.6,3276.1,0.147]
["bitfinex","ETHUSD",1633107588221,1.14666904,3276.6,3276.1,0.147]
["bitfinex","ETHUSD",1633107588423,1.14666904,3276.6,3275.9,0.003]
["bitfinex","ETHUSD",1633107588621,0.76260033,3276.2,3275.9,0.003]
["bitfinex","ETHUSD",1633107588822,1.0,3276.7,3276.0,4.57808]
["bitfinex","ETHUSD",1633107589221,1.0,3276.7,3276.0,4.58108]
["bitfinex","ETHUSD",1633107589821,0.98327137,3276.6,3276.1,0.99675397]
["bitfinex","ETHUSD",1633107590029,1.0,3276.7,3276.2,0.147]
["bitfinex","ETHUSD",1633107590823,1.0,3276.7,3276.6,4.66765231]
["bitfinex","ETHUSD",1633107591024,1.0,3276.7,3276.6,4.84988542]
["bitfinex","ETHUSD",1633107591222,1.0,3276.7,3276.6,9.42631542]
["bitfinex","ETHUSD",1633107591422,1.0,3276.7,3276.6,8.64708238]
["bitfinex","ETHUSD",1633107592628,1.0,3276.7,3276.6,10.64708238]
["bitfinex","ETHUSD",1633107592824,1.0,3276.7,3276.6,12.60784927]
["bitfinex","ETHUSD",1633107594223,1.0,3276.7,3276.6,10.61184927]
["bitfinex","ETHUSD",1633107595824,0.95,3276.7,3276.6,10.61184927]
["bitfinex","ETHUSD",1633107597625,0.9348923,3276.7,3276.6,12.60784927]
["bitfinex","ETHUSD",1633107597828,0.9348923,3276.7,3276.6,14.60784927]
["bitfinex","ETHUSD",1633107598024,0.9348923,3276.7,3276.6,10.61184927]
["bitfinex","ETHUSD",1633107600230,0.06189578,3276.7,3276.6,11.67618459]
["bitfinex","ETHUSD",1633107600433,0.33267391,3276.9,3276.8,14.31480285]
["bitfinex","ETHUSD",1633107600626,0.33267391,3276.9,3276.8,25.83433538]
["bitfinex","ETHUSD",1633107600825,222.28097079,3277.0,3276.9,14.13115186]
["bitfinex","ETHUSD",1633107601025,105.90830622,3277.0,3276.9,18.90979521]
["bitfinex","ETHUSD",1633107601293,0.006,3278.6,3277.5,0.26557594]
["bitfinex","ETHUSD",1633107601435,2.02862878,3280.0,3279.6,0.018281]
["bitfinex","ETHUSD",1633107601629,2.02862878,3280.0,3279.9,0.02538169]
["bitfinex","ETHUSD",1633107601830,0.00336562,3282.5,3282.4,20.16865199]
["bitfinex","ETHUSD",1633107602031,0.0068,3283.3,3283.2,19.22166697]
["bitfinex","ETHUSD",1633107602230,0.0068,3283.3,3283.2,26.06807705]
["bitfinex","ETHUSD",1633107602431,2.65,3283.3,3283.2,15.39248864]
["bitfinex","ETHUSD",1633107602629,7.87704369,3283.6,3283.3,0.33091401]
["bitfinex","ETHUSD",1633107602630,7.67704369,3283.6,3283.3,0.33091401]
["bitfinex","ETHUSD",1633107602830,7.67704369,3283.6,3283.2,30.1029354]
["bitfinex","ETHUSD",1633107602831,14.09991308,3283.5,3283.4,7.92040772]
["bitfinex","ETHUSD",1633107603033,2.08451561,3282.9,3282.4,0.147]
["bitfinex","ETHUSD",1633107603228,0.035961,3282.7,3281.0,0.003]
["bitfinex","ETHUSD",1633107603429,0.035961,3282.7,3282.2,1.1275]
["bitfinex","ETHUSD",1633107603626,0.035961,3282.7,3281.2,0.51884435]
["bitfinex","ETHUSD",1633107603627,1.47983531,3282.3,3281.3,0.20582119]
["bitfinex","ETHUSD",1633107603829,0.0252559,3281.6,3281.5,2.2e-05]
["bitfinex","ETHUSD",1633107604030,0.0252559,3281.6,3281.1,0.1927962]
["bitfinex","ETHUSD",1633107604228,0.0252559,3281.6,3281.5,0.021]
["bitfinex","ETHUSD",1633107604429,0.012,3281.5,3280.9,0.26994815]
["bitfinex","ETHUSD",1633107604628,0.012,3281.5,3281.0,0.20652174]
["bitfinex","ETHUSD",1633107604830,0.72835942,3281.2,3281.0,0.20652174]
["bitfinex","ETHUSD",1633107605029,0.02408761,3281.8,3281.0,0.20952174]
["bitfinex","ETHUSD",1633107605229,0.02408761,3281.8,3280.8,1.994806]
["bitfinex","ETHUSD",1633107605428,1.45972304,3281.1,3281.0,0.29677693]
["bitfinex","ETHUSD",1633107605632,2.40829017,3281.1,3280.8,4.018806]
["bitfinex","ETHUSD",1633107605831,3.76366611,3281.0,3280.2,1.9936]
["bitfinex","ETHUSD",1633107606031,3.93199017,3281.1,3279.9,0.1254]
["bitfinex","ETHUSD",1633107606032,2.98342304,3281.1,3279.9,0.1254]
["bitfinex","ETHUSD",1633107606230,0.003,3281.0,3280.0,0.003]
["bitfinex","ETHUSD",1633107606434,0.071922,3282.7,3280.1,6.61121]
["bitfinex","ETHUSD",1633107606629,5.67039467,3282.9,3280.4,0.02521475]
["bitfinex","ETHUSD",1633107606830,5.67039467,3282.9,3282.0,0.003]
["bitfinex","ETHUSD",1633107606831,0.074438,3282.8,3282.0,0.003]
["bitfinex","ETHUSD",1633107607028,1.28017758,3282.8,3282.0,0.003]
["bitfinex","ETHUSD",1633107607298,1.68681138,3282.1,3281.0,3.04359]
["bitfinex","ETHUSD",1633107607434,1.68681138,3282.1,3280.5,0.23628441]
["bitfinex","ETHUSD",1633107607435,15.12907696,3280.6,3280.5,0.003]
["bitfinex","ETHUSD",1633107607629,9.02537696,3280.6,3280.5,0.003]
["bitfinex","ETHUSD",1633107607928,9.02537696,3280.6,3280.3,0.003]
["bitfinex","ETHUSD",1633107608128,9.02537696,3280.6,3279.9,0.003]
["bitfinex","ETHUSD",1633107608335,9.02537696,3280.6,3279.5,0.003]
["bitfinex","ETHUSD",1633107608336,15.28105504,3279.6,3279.5,0.003]
["bitfinex","ETHUSD",1633107608533,15.28105504,3279.6,3279.1,3.5]
["bitfinex","ETHUSD",1633107608534,1.15791923,3279.5,3279.1,3.5]
["bitfinex","ETHUSD",1633107608728,17.14719,3279.6,3279.0,0.003]
["bitfinex","ETHUSD",1633107608933,17.14719,3279.6,3278.8,14.6932041]
["bitfinex","ETHUSD",1633107608934,3.04719,3279.6,3278.9,0.003]
["bitfinex","ETHUSD",1633107609128,6.72542105,3279.6,3278.9,0.003]
["bitfinex","ETHUSD",1633107609330,3.04719,3279.6,3279.3,0.95898848]
["bitfinex","ETHUSD",1633107609531,0.74270013,3280.0,3279.3,0.95898848]
["bitfinex","ETHUSD",1633107609532,0.003,3280.0,3279.6,4.57158]
["bitfinex","ETHUSD",1633107610030,0.95898848,3279.2,3279.0,0.003]
["bitfinex","ETHUSD",1633107610430,0.23280135,3279.9,3279.2,3.04858]
["bitfinex","ETHUSD",1633107610731,0.23280135,3279.9,3279.4,6.12709976]
["bitfinex","ETHUSD",1633107610732,0.003,3279.5,3279.4,6.12709976]
["bitfinex","ETHUSD",1633107610933,0.23280135,3279.9,3279.4,6.27409976]
["bitfinex","ETHUSD",1633107611128,0.22511135,3279.9,3279.6,0.2702211]
["bitfinex","ETHUSD",1633107611329,0.22511135,3279.9,3279.7,0.147]
["bitfinex","ETHUSD",1633107611531,0.22511135,3279.9,3279.6,0.03010371]
["bitfinex","ETHUSD",1633107611731,0.22511135,3279.9,3278.8,12.68998525]
["bitfinex","ETHUSD",1633107611732,16.85244264,3279.0,3278.8,12.68998525]
["bitfinex","ETHUSD",1633107611932,0.02494966,3278.9,3278.8,2.75244264]
["bitfinex","ETHUSD",1633107612132,1.1623,3279.5,3278.8,0.1817995]
["bitfinex","ETHUSD",1633107612133,0.003,3279.5,3278.8,0.1817995]
["bitfinex","ETHUSD",1633107612333,0.003,3279.5,3278.9,0.20798785]
["bitfinex","ETHUSD",1633107612527,0.003,3279.5,3279.4,0.83826281]
["bitfinex","ETHUSD",1633107612928,0.003,3279.5,3279.4,0.86888297]
["bitfinex","ETHUSD",1633107613128,0.003,3279.5,3279.4,0.03062016]
["bitfinex","ETHUSD",1633107613329,1.14361124,3279.5,3279.1,4.57288]
["bitfinex","ETHUSD",1633107613634,1.14361124,3279.5,3278.6,0.147]
["bitfinex","ETHUSD",1633107613828,1.14361124,3279.5,3278.4,0.04248569]
["bitfinex","ETHUSD",1633107614029,0.003,3279.5,3278.4,6.17148569]
["bitfinex","ETHUSD",1633107614228,0.003,3279.5,3279.3,0.85338717]
["bitfinex","ETHUSD",1633107614429,0.003,3279.5,3279.1,4.57309]
["bitfinex","ETHUSD",1633107614630,0.003,3279.5,3278.6,6.13748212]
["bitfinex","ETHUSD",1633107614832,0.02807177,3279.5,3278.5,0.003]
["bitfinex","ETHUSD",1633107615031,0.038358,3279.3,3278.4,0.003]
["bitfinex","ETHUSD",1633107615332,0.73515627,3279.2,3277.6,0.003]
["bitfinex","ETHUSD",1633107615532,0.02473543,3278.1,3277.6,0.003]
["bitfinex","ETHUSD",1633107615733,0.02473543,3278.1,3277.2,4.34484264]
["bitfinex","ETHUSD",1633107615734,2.39315069,3278.1,3277.2,4.34484264]
["bitfinex","ETHUSD",1633107615934,0.0252257,3277.3,3276.5,0.003]
["bitfinex","ETHUSD",1633107616137,14.07526663,3276.6,3276.1,3.5]
["bitfinex","ETHUSD",1633107616339,14.07526663,3276.6,3276.0,1.31014086]
["bitfinex","ETHUSD",1633107616340,4.80299028,3276.5,3276.0,1.31014086]
["bitfinex","ETHUSD",1633107616536,4.80299028,3276.5,3275.0,2.003]
["bitfinex","ETHUSD",1633107616537,14.1,3276.0,3275.0,2.003]
["bitfinex","ETHUSD",1633107616834,14.1,3276.0,3275.0,0.0001]
["bitfinex","ETHUSD",1633107616835,1.88304044,3275.4,3275.0,0.0001]
["bitfinex","ETHUSD",1633107617033,1.88304044,3275.4,3273.5,0.02844622]
["bitfinex","ETHUSD",1633107617034,14.1,3275.0,3273.5,0.02844622]
["bitfinex","ETHUSD",1633107617232,0.9275,3274.4,3273.4,2.413]
["bitfinex","ETHUSD",1633107617432,2.2983,3274.4,3273.9,0.79345757]
["bitfinex","ETHUSD",1633107617634,0.79345757,3273.9,3273.0,0.003]
["bitfinex","ETHUSD",1633107617934,0.79345757,3273.9,3272.5,0.006]
["bitfinex","ETHUSD",1633107618132,0.90701206,3273.8,3272.5,0.006]
["bitfinex","ETHUSD",1633107618332,0.90701206,3273.8,3272.6,0.147]
["bitfinex","ETHUSD",1633107618531,0.79345757,3273.9,3273.5,0.77924408]
["bitfinex","ETHUSD",1633107618735,0.79345757,3273.9,3273.0,4.61200539]
["bitfinex","ETHUSD",1633107618930,0.79345757,3273.9,3273.0,4.61500539]
["bitfinex","ETHUSD",1633107619132,0.79345757,3273.9,3273.0,0.003]
["bitfinex","ETHUSD",1633107619530,0.79345757,3273.9,3272.7,1.2246359]
["bitfinex","ETHUSD",1633107619731,0.79345757,3273.9,3273.1,0.98594141]
["bitfinex","ETHUSD",1633107619732,1.61467588,3273.9,3273.1,0.98594141]
["bitfinex","ETHUSD",1633107619933,3.61369653,3273.8,3272.8,0.003]
["bitfinex","ETHUSD",1633107620133,3.61369653,3273.8,3273.0,0.003]
["bitfinex","ETHUSD",1633107620337,1.61467588,3273.9,3272.2,0.006]
["bitfinex","ETHUSD",1633107620532,0.79345757,3273.9,3272.3,0.38062231]
["bitfinex","ETHUSD",1633107620733,0.79345757,3273.9,3273.0,4.58137]
["bitfinex","ETHUSD",1633107620933,0.79345757,3273.9,3273.0,4.61962809]
["bitfinex","ETHUSD",1633107621136,0.79345757,3273.9,3273.1,0.03303798]
["bitfinex","ETHUSD",1633107621335,0.79345757,3273.9,3273.2,3.05391]
["bitfinex","ETHUSD",1633107621532,0.79345757,3273.9,3273.3,0.03462234]
["bitfinex","ETHUSD",1633107621733,0.79345757,3273.9,3273.8,0.92984788]
["bitfinex","ETHUSD",1633107622133,0.79345757,3273.9,3273.3,0.03462234]
["bitfinex","ETHUSD",1633107622535,0.79345757,3273.9,3273.0,3.05699]
["bitfinex","ETHUSD",1633107622935,1.15666646,3273.4,3273.0,0.003]
["bitfinex","ETHUSD",1633107623136,4.69379212,3273.8,3273.2,0.86098939]
["bitfinex","ETHUSD",1633107623337,0.88959856,3273.8,3273.2,0.86098939]
["bitfinex","ETHUSD",1633107623838,0.79345757,3273.9,3273.2,0.86098939]
["bitfinex","ETHUSD",1633107625035,1.10579518,3273.6,3273.2,0.86098939]
["bitfinex","ETHUSD",1633107625436,1.10579518,3273.6,3272.7,0.003]
["bitfinex","ETHUSD",1633107625437,1.10579518,3273.6,3272.6,0.003]
["bitfinex","ETHUSD",1633107625639,0.79345757,3273.9,3272.6,0.003]
["bitfinex","ETHUSD",1633107625640,0.99344483,3272.8,3272.6,0.003]
["bitfinex","ETHUSD",1633107625838,4.18360602,3273.4,3272.6,0.003]
["bitfinex","ETHUSD",1633107626038,3.79822502,3273.8,3272.2,0.006]
["bitfinex","ETHUSD",1633107626443,1.92952028,3273.5,3272.5,0.93444195]
["bitfinex","ETHUSD",1633107626638,0.79345757,3273.9,3272.5,0.93444195]
["bitfinex","ETHUSD",1633107626841,0.99774051,3273.0,3272.6,0.003]
["bitfinex","ETHUSD",1633107627439,0.99774051,3273.0,3272.5,0.04176852]
["bitfinex","ETHUSD",1633107627641,0.02505457,3273.2,3272.5,0.04176852]
["bitfinex","ETHUSD",1633107627642,1.65480536,3273.7,3272.5,0.04176852]
["bitfinex","ETHUSD",1633107627841,1.65480536,3273.7,3272.6,0.003]
["bitfinex","ETHUSD",1633107628040,0.03513887,3273.7,3272.6,0.003]
["bitfinex","ETHUSD",1633107628311,0.003,3274.0,3272.6,0.003]
["bitfinex","ETHUSD",1633107628312,0.29956318,3275.0,3272.6,0.003]
["bitfinex","ETHUSD",1633107628442,0.02524147,3274.6,3274.0,0.003]
["bitfinex","ETHUSD",1633107628642,0.26828542,3274.4,3274.0,0.003]
["bitfinex","ETHUSD",1633107628840,0.147,3274.3,3272.6,3.66606555]
["bitfinex","ETHUSD",1633107629043,0.147,3274.3,3272.7,0.009]
["bitfinex","ETHUSD",1633107629440,0.147,3274.3,3272.6,0.009]
["bitfinex","ETHUSD",1633107629639,0.02459974,3273.8,3272.6,0.009]
["bitfinex","ETHUSD",1633107630143,0.84271844,3273.0,3272.6,0.009]
["bitfinex","ETHUSD",1633107630344,2.64901844,3273.0,3272.6,0.009]
["bitfinex","ETHUSD",1633107630544,2.82052053,3273.0,3272.5,0.04476852]
["bitfinex","ETHUSD",1633107630843,2.51937172,3272.7,3272.5,0.04476852]
["bitfinex","ETHUSD",1633107631314,0.00263148,3272.5,3271.6,0.003]
["bitfinex","ETHUSD",1633107631444,14.12575029,3271.7,3271.5,0.003]
["bitfinex","ETHUSD",1633107631648,14.12575029,3271.7,3271.3,0.0016]
["bitfinex","ETHUSD",1633107631649,2.04969056,3271.2,3270.9,0.003]
["bitfinex","ETHUSD",1633107631846,2.04969056,3271.2,3270.8,0.003]
["bitfinex","ETHUSD",1633107632042,2.04969056,3271.2,3270.4,2.0]
["bitfinex","ETHUSD",1633107632243,1.92085537,3270.7,3270.5,0.006]
["bitfinex","ETHUSD",1633107632442,16.0156754,3270.6,3270.4,2.0]
["bitfinex","ETHUSD",1633107632644,3.89168393,3270.5,3270.4,2.0]
["bitfinex","ETHUSD",1633107632844,3.85216825,3270.5,3269.9,5.707]
["bitfinex","ETHUSD",1633107633045,3.85216825,3270.5,3269.5,2.463]
["bitfinex","ETHUSD",1633107633046,1.15916627,3269.8,3269.5,2.463]
["bitfinex","ETHUSD",1633107633244,0.147,3269.7,3269.5,2.463]
["bitfinex","ETHUSD",1633107633441,0.147,3269.7,3269.5,0.85901358]
["bitfinex","ETHUSD",1633107633642,0.147,3269.7,3269.5,9.205e-05]
["bitfinex","ETHUSD",1633107633841,1.34142321,3269.9,3269.5,9.205e-05]
["bitfinex","ETHUSD",1633107634042,1.34142321,3269.9,3269.2,2.46]
["bitfinex","ETHUSD",1633107634544,1.34142321,3269.9,3269.3,9.205e-05]
["bitfinex","ETHUSD",1633107634545,0.147,3269.8,3269.3,9.205e-05]
["bitfinex","ETHUSD",1633107634743,0.97892898,3269.6,3269.3,9.205e-05]
["bitfinex","ETHUSD",1633107635149,0.17130499,3269.5,3269.0,0.003]
["bitfinex","ETHUSD",1633107635344,0.87755294,3269.3,3269.0,0.003]
["bitfinex","ETHUSD",1633107635543,0.147,3269.2,3267.5,0.012]
["bitfinex","ETHUSD",1633107635742,0.02421716,3268.8,3267.2,0.012]
["bitfinex","ETHUSD",1633107635947,0.7839,3268.7,3266.9,0.015]
["bitfinex","ETHUSD",1633107636144,1.4363916,3268.2,3267.3,0.99392427]
["bitfinex","ETHUSD",1633107636347,0.147,3268.1,3266.5,0.018]
["bitfinex","ETHUSD",1633107636543,7.33934466,3268.1,3267.4,0.012]
["bitfinex","ETHUSD",1633107636744,0.980145,3267.6,3266.3,0.018]
["bitfinex","ETHUSD",1633107636947,4.00160718,3268.0,3266.3,0.018]
["bitfinex","ETHUSD",1633107637143,6.81712899,3268.1,3266.2,0.018]
["bitfinex","ETHUSD",1633107637342,6.81712899,3268.1,3267.3,0.85367089]
["bitfinex","ETHUSD",1633107637343,0.95890877,3267.9,3267.3,0.85367089]
["bitfinex","ETHUSD",1633107637544,0.95890877,3267.9,3266.2,6.1387]
["bitfinex","ETHUSD",1633107637745,0.95890877,3267.9,3267.4,0.012]
["bitfinex","ETHUSD",1633107637746,3.82427049,3267.8,3267.4,0.012]
["bitfinex","ETHUSD",1633107637943,1.11680574,3267.7,3267.1,3.06002]
["bitfinex","ETHUSD",1633107638144,1.4363916,3268.2,3267.1,3.06002]
["bitfinex","ETHUSD",1633107638342,1.4363916,3268.2,3267.2,0.012]
["bitfinex","ETHUSD",1633107638741,7.1,3268.1,3267.1,3.02202]
["bitfinex","ETHUSD",1633107638946,7.1244518,3268.1,3267.1,3.02202]
["bitfinex","ETHUSD",1633107639144,0.89937184,3267.3,3267.1,3.02202]
["bitfinex","ETHUSD",1633107639343,3.78683134,3268.0,3267.2,0.04184337]
["bitfinex","ETHUSD",1633107639547,0.003,3268.0,3267.2,0.04184337]
["bitfinex","ETHUSD",1633107641545,4.4790157,3267.7,3267.2,0.04184337]
["bitfinex","ETHUSD",1633107642149,7.2,3267.6,3266.1,2.71382361]
["bitfinex","ETHUSD",1633107642348,0.003,3267.0,3266.2,1.357]
["bitfinex","ETHUSD",1633107642547,0.003,3267.0,3266.1,1.57748024]
["bitfinex","ETHUSD",1633107642548,0.003,3267.0,3266.8,0.91644082]
["bitfinex","ETHUSD",1633107645347,0.003,3267.0,3266.9,1.294]
["bitfinex","ETHUSD",1633107645752,0.003,3267.0,3266.8,0.04185375]
["bitfinex","ETHUSD",1633107646612,1.79157161,3267.0,3266.8,0.04185375]
["bitfinex","ETHUSD",1633107646813,3.54372852,3267.0,3266.8,0.04185375]
["bitfinex","ETHUSD",1633107647011,4.91842852,3267.0,3266.8,0.04185375]
["bitfinex","ETHUSD",1633107647215,0.97621439,3266.3,3265.7,0.003]
["bitfinex","ETHUSD",1633107647416,0.02586141,3266.2,3265.7,0.003]
["bitfinex","ETHUSD",1633107647614,1.19192417,3266.1,3265.5,0.006]
["bitfinex","ETHUSD",1633107648012,0.97621439,3266.3,3265.5,3.06744]
["bitfinex","ETHUSD",1633107648210,0.97621439,3266.3,3266.1,0.94133108]
["bitfinex","ETHUSD",1633107648411,0.97621439,3266.3,3265.5,3.06744]
["bitfinex","ETHUSD",1633107648412,0.97621439,3266.3,3265.6,0.003]
["bitfinex","ETHUSD",1633107649012,1.08550934,3265.9,3265.6,0.003]
["bitfinex","ETHUSD",1633107649211,0.97621439,3266.3,3265.6,0.003]
["bitfinex","ETHUSD",1633107649415,0.97621439,3266.3,3265.9,0.91099994]
["bitfinex","ETHUSD",1633107649814,0.11573937,3267.0,3266.0,0.003]
["bitfinex","ETHUSD",1633107650019,0.11573937,3267.0,3266.0,3.36797662]
["bitfinex","ETHUSD",1633107650216,1.21382031,3266.6,3266.0,4.39027662]
["bitfinex","ETHUSD",1633107650414,0.11573937,3267.0,3266.0,0.003]
["bitfinex","ETHUSD",1633107650616,10.13639429,3266.9,3265.1,3.62071919]
["bitfinex","ETHUSD",1633107650814,0.003,3266.0,3264.8,1.086717]
["bitfinex","ETHUSD",1633107651014,0.003,3266.0,3265.0,0.003]
["bitfinex","ETHUSD",1633107651217,1.76650635,3266.9,3265.2,0.904]
["bitfinex","ETHUSD",1633107651416,1.76650635,3266.9,3264.8,0.076717]
["bitfinex","ETHUSD",1633107651417,1.12537685,3266.8,3266.0,0.003]
["bitfinex","ETHUSD",1633107651616,1.12537685,3266.8,3266.0,0.04485895]
["bitfinex","ETHUSD",1633107651617,1.09963251,3266.2,3266.0,0.04485895]
["bitfinex","ETHUSD",1633107651818,1.09963251,3266.2,3266.0,0.04185895]
["bitfinex","ETHUSD",1633107652018,1.0343042,3265.0,3264.9,0.00085895]
["bitfinex","ETHUSD",1633107652218,0.94670419,3266.3,3265.3,3.06154]
["bitfinex","ETHUSD",1633107652219,0.29472004,3266.0,3265.3,3.06154]
["bitfinex","ETHUSD",1633107652426,0.02401275,3266.1,3264.9,0.00085895]
["bitfinex","ETHUSD",1633107652624,0.02401275,3266.1,3265.4,0.00085895]
["bitfinex","ETHUSD",1633107652625,0.82510701,3265.8,3265.4,0.00085895]
["bitfinex","ETHUSD",1633107652821,0.82510701,3265.8,3265.0,0.003]
["bitfinex","ETHUSD",1633107653021,0.92110366,3265.7,3265.2,0.00085895]
["bitfinex","ETHUSD",1633107653420,0.92110366,3265.7,3265.0,3.06239]
["bitfinex","ETHUSD",1633107653627,0.88846742,3265.2,3264.6,0.00385895]
["bitfinex","ETHUSD",1633107653824,0.0253412,3265.0,3264.5,2.463]
["bitfinex","ETHUSD",1633107654023,0.6618,3265.3,3265.1,0.003]
["bitfinex","ETHUSD",1633107654222,6.71810979,3265.2,3265.1,0.003]
["bitfinex","ETHUSD",1633107654424,0.29874116,3265.1,3264.2,0.159]
["bitfinex","ETHUSD",1633107654624,1.94490634,3265.1,3264.2,0.159]
["bitfinex","ETHUSD",1633107654923,0.27085499,3264.8,3263.6,0.003]
["bitfinex","ETHUSD",1633107655131,0.42402992,3264.8,3263.6,0.003]
["bitfinex","ETHUSD",1633107655321,0.73078319,3264.1,3263.3,0.006]
["bitfinex","ETHUSD",1633107655522,4.00261885,3264.7,3263.3,0.006]
["bitfinex","ETHUSD",1633107655722,0.42402992,3264.8,3263.3,0.006]
["bitfinex","ETHUSD",1633107655921,0.42402992,3264.8,3263.5,3.06364]
["bitfinex","ETHUSD",1633107656124,0.97467461,3263.8,3263.3,0.006]
["bitfinex","ETHUSD",1633107656322,3.06436,3264.2,3263.6,0.003]
["bitfinex","ETHUSD",1633107656522,3.06436,3264.2,3263.6,0.99694428]
["bitfinex","ETHUSD",1633107656523,0.77628019,3264.2,3263.6,0.99694428]
["bitfinex","ETHUSD",1633107656723,0.77628019,3264.2,3263.6,0.99394428]
["bitfinex","ETHUSD",1633107656724,0.02415527,3264.2,3263.6,0.99394428]
["bitfinex","ETHUSD",1633107656927,0.03513888,3264.9,3263.9,1.294]
["bitfinex","ETHUSD",1633107657123,0.03513888,3264.9,3264.0,3.06324]
["bitfinex","ETHUSD",1633107657323,0.03513888,3264.9,3264.0,3.06624]
["bitfinex","ETHUSD",1633107657726,0.03513888,3264.9,3264.1,0.76611353]
["bitfinex","ETHUSD",1633107657923,0.03513888,3264.9,3264.8,0.72458585]
["bitfinex","ETHUSD",1633107658327,0.03513888,3264.9,3264.8,0.67458585]
["bitfinex","ETHUSD",1633107660925,0.03513888,3264.9,3264.8,1.96858585]
["bitfinex","ETHUSD",1633107661123,0.003,3265.0,3264.9,12.74944091]
["bitfinex","ETHUSD",1633107661322,0.003,3265.0,3264.9,1.57063745]
["bitfinex","ETHUSD",1633107661521,0.04246161,3265.4,3264.9,1.57063745]
["bitfinex","ETHUSD",1633107661522,0.04246161,3265.4,3264.9,0.147]
["bitfinex","ETHUSD",1633107661923,0.04246161,3265.4,3265.1,1.294]
["bitfinex","ETHUSD",1633107662122,0.04246161,3265.4,3265.2,6.129]
["bitfinex","ETHUSD",1633107662323,0.04246161,3265.4,3264.9,1.88729967]
["bitfinex","ETHUSD",1633107662727,0.03513888,3266.4,3266.1,1.08168333]
["bitfinex","ETHUSD",1633107662934,0.03513888,3266.4,3266.1,2.69828333]
["bitfinex","ETHUSD",1633107663323,0.01698435,3267.5,3266.1,2.69828333]
["bitfinex","ETHUSD",1633107663524,0.79965005,3267.0,3266.3,0.71872033]
["bitfinex","ETHUSD",1633107663722,1.02162872,3266.7,3266.5,0.003]
["bitfinex","ETHUSD",1633107664123,1.02162872,3266.7,3266.1,1.08168333]
["bitfinex","ETHUSD",1633107664124,0.79965005,3267.0,3266.6,0.003]
["bitfinex","ETHUSD",1633107664324,3.06136,3267.2,3266.6,0.003]
["bitfinex","ETHUSD",1633107664525,3.06136,3267.2,3266.5,0.006]
["bitfinex","ETHUSD",1633107664726,3.08632111,3267.2,3266.5,0.006]
["bitfinex","ETHUSD",1633107664925,3.08632111,3267.2,3266.2,0.006]
["bitfinex","ETHUSD",1633107665328,0.05,3266.1,3266.0,0.00382603]
["bitfinex","ETHUSD",1633107665530,1.93968333,3266.1,3266.0,2.603e-05]
["bitfinex","ETHUSD",1633107665730,16.03968333,3266.1,3266.0,2.603e-05]
["bitfinex","ETHUSD",1633107665926,16.03968333,3266.1,3264.7,0.00602603]
["bitfinex","ETHUSD",1633107666125,16.03968333,3266.1,3264.2,0.003]
["bitfinex","ETHUSD",1633107666126,16.03968333,3266.1,3264.2,0.00902603]
["bitfinex","ETHUSD",1633107666329,0.92261078,3264.8,3264.2,0.00902603]
["bitfinex","ETHUSD",1633107667126,0.92261078,3264.8,3263.3,0.01502603]
["bitfinex","ETHUSD",1633107667325,0.96688645,3264.3,3263.7,0.97840373]
["bitfinex","ETHUSD",1633107667524,0.96688645,3264.3,3263.3,0.01502603]
["bitfinex","ETHUSD",1633107667725,0.96688645,3264.3,3263.8,0.01202603]
["bitfinex","ETHUSD",1633107668130,3.27212903,3264.2,3263.3,0.01502603]
["bitfinex","ETHUSD",1633107668328,0.34567198,3264.0,3263.3,0.01502603]
["bitfinex","ETHUSD",1633107668527,1.10392858,3263.6,3263.3,0.95806776]
["bitfinex","ETHUSD",1633107668726,3.06414,3264.2,3263.3,0.95806776]
["bitfinex","ETHUSD",1633107668929,3.06414,3264.2,3263.4,0.01502603]
["bitfinex","ETHUSD",1633107669727,3.06414,3264.2,3263.8,0.74345449]
["bitfinex","ETHUSD",1633107669928,3.06414,3264.2,3263.4,0.01502603]
["bitfinex","ETHUSD",1633107670129,3.06414,3264.2,3263.9,0.01202603]
["bitfinex","ETHUSD",1633107670532,3.06414,3264.2,3263.4,0.01502603]
["bitfinex","ETHUSD",1633107670733,0.88994595,3263.9,3263.4,0.01502603]
["bitfinex","ETHUSD",1633107670929,0.88994595,3263.9,3263.6,0.84311346]
["bitfinex","ETHUSD",1633107671128,3.92262002,3264.2,3263.6,0.84311346]
["bitfinex","ETHUSD",1633107671129,3.10660161,3264.2,3263.6,0.84311346]
["bitfinex","ETHUSD",1633107671332,3.10660161,3264.2,3263.7,0.01202603]
["bitfinex","ETHUSD",1633107671729,3.14174049,3264.2,3263.7,0.01202603]
["bitfinex","ETHUSD",1633107672130,1.17443378,3264.0,3263.7,0.01202603]
["bitfinex","ETHUSD",1633107672334,3.09174049,3264.2,3263.7,0.01202603]
["bitfinex","ETHUSD",1633107672533,0.07760049,3264.2,3263.7,0.01202603]
["bitfinex","ETHUSD",1633107672731,0.1200621,3264.2,3263.7,0.01202603]
["bitfinex","ETHUSD",1633107673130,1.1200621,3264.2,3263.7,0.01202603]
["bitfinex","ETHUSD",1633107673334,1.1200621,3264.2,3263.3,0.01502603]
["bitfinex","ETHUSD",1633107673530,0.98101453,3263.8,3263.3,0.01502603]
["bitfinex","ETHUSD",1633107673733,1.2049664,3263.8,3263.3,0.01502603]
["bitfinex","ETHUSD",1633107673929,1.00976812,3263.6,3263.3,0.01502603]
["bitfinex","ETHUSD",1633107674130,0.98101453,3263.8,3263.3,0.01502603]
["bitfinex","ETHUSD",1633107674732,0.03513888,3263.9,3263.3,0.01502603]
["bitfinex","ETHUSD",1633107675330,0.03513888,3263.9,3263.3,0.98945495]
["bitfinex","ETHUSD",1633107675731,0.03513888,3263.9,3263.4,0.01502603]
["bitfinex","ETHUSD",1633107675732,0.88852551,3263.6,3263.4,0.01502603]
["bitfinex","ETHUSD",1633107675934,0.03513888,3263.9,3263.4,0.01502603]
["bitfinex","ETHUSD",1633107676532,0.03513888,3263.9,3263.3,0.01502603]
["bitfinex","ETHUSD",1633107676731,0.86935835,3263.6,3263.3,0.01502603]
["bitfinex","ETHUSD",1633107677931,3.09959888,3263.9,3263.3,0.01502603]
["bitfinex","ETHUSD",1633107678132,3.06446,3263.9,3263.3,0.01502603]
["bitfinex","ETHUSD",1633107678732,0.04246161,3264.0,3263.6,1.294]
["bitfinex","ETHUSD",1633107678933,0.04246161,3264.0,3263.4,0.84015232]
["bitfinex","ETHUSD",1633107679135,0.07760049,3264.0,3263.7,0.01202603]
["bitfinex","ETHUSD",1633107679332,0.07760049,3264.0,3263.5,0.01502603]
["bitfinex","ETHUSD",1633107679732,0.07760049,3264.0,3263.8,4.59451]
["bitfinex","ETHUSD",1633107679935,0.00145504,3264.5,3263.9,14.1]
["bitfinex","ETHUSD",1633107680134,0.00145504,3264.5,3264.1,1.2581]
["bitfinex","ETHUSD",1633107680333,0.00145504,3264.5,3264.2,0.147]
["bitfinex","ETHUSD",1633107680533,0.05034382,3264.6,3264.2,0.15602603]
["bitfinex","ETHUSD",1633107680732,0.05034382,3264.6,3264.3,5.03429005]
["bitfinex","ETHUSD",1633107681137,0.05034382,3264.6,3264.4,0.00902603]
["bitfinex","ETHUSD",1633107681332,0.00145504,3265.2,3264.4,0.00902603]
["bitfinex","ETHUSD",1633107681333,0.00145504,3265.2,3264.5,1.69896098]
["bitfinex","ETHUSD",1633107681533,0.00145504,3265.2,3264.7,1.5647885]
["bitfinex","ETHUSD",1633107681733,0.08592347,3264.9,3264.8,6.129]
["bitfinex","ETHUSD",1633107681933,0.08737851,3264.9,3264.8,18.93830209]
["bitfinex","ETHUSD",1633107682132,0.08737851,3264.9,3264.8,8.53230209]
["bitfinex","ETHUSD",1633107683133,5.504e-05,3265.2,3265.1,13.41394824]
["bitfinex","ETHUSD",1633107683340,3.77132238,3266.7,3266.2,1.76793865]
["bitfinex","ETHUSD",1633107683538,0.02527166,3267.8,3266.2,3.32393865]
["bitfinex","ETHUSD",1633107683539,11.7636,3267.7,3266.2,3.32393865]
["bitfinex","ETHUSD",1633107683741,0.02527166,3267.8,3266.2,3.32393865]
["bitfinex","ETHUSD",1633107683742,3.06422,3267.0,3266.2,3.32393865]
["bitfinex","ETHUSD",1633107683940,0.90030953,3266.3,3266.2,3.32393865]
["bitfinex","ETHUSD",1633107684136,0.73765785,3266.5,3266.2,3.32393865]
["bitfinex","ETHUSD",1633107684338,3.06422,3267.0,3266.2,7.91594865]
["bitfinex","ETHUSD",1633107684536,3.06422,3267.0,3266.2,6.35994865]
["bitfinex","ETHUSD",1633107684936,3.06422,3267.0,3266.2,9.42118865]
["bitfinex","ETHUSD",1633107685136,1.03224001,3266.7,3266.2,9.42118865]
["bitfinex","ETHUSD",1633107685736,0.85958877,3266.4,3266.2,9.42118865]
["bitfinex","ETHUSD",1633107685938,0.85958877,3266.4,3266.0,2.603e-05]
["bitfinex","ETHUSD",1633107686137,1.15467811,3266.2,3266.0,2.603e-05]
["bitfinex","ETHUSD",1633107686341,0.85958877,3266.4,3265.7,2.603e-05]
["bitfinex","ETHUSD",1633107686539,3.06228,3266.1,3265.6,2.603e-05]
["bitfinex","ETHUSD",1633107686937,3.10612366,3266.6,3265.8,1.294]
["bitfinex","ETHUSD",1633107687137,3.10612366,3266.6,3266.1,3.06116]
["bitfinex","ETHUSD",1633107687340,0.04452366,3266.6,3266.1,3.06116]
["bitfinex","ETHUSD",1633107687539,1.12166911,3266.5,3266.1,3.06116]
["bitfinex","ETHUSD",1633107687740,0.04452366,3266.6,3266.1,3.06116]
["bitfinex","ETHUSD",1633107688340,0.04452366,3266.6,3266.0,4.59228]
["bitfinex","ETHUSD",1633107688539,0.00145504,3265.6,3265.5,3.05426603]
["bitfinex","ETHUSD",1633107689540,0.00291008,3265.6,3265.5,15.64098603]
["bitfinex","ETHUSD",1633107689746,3.06471,3266.5,3265.6,8.9]
["bitfinex","ETHUSD",1633107689747,0.003,3266.5,3265.6,8.9]
["bitfinex","ETHUSD",1633107689944,0.003,3266.5,3266.1,0.87338294]
["bitfinex","ETHUSD",1633107690143,0.003,3266.5,3266.2,0.32353253]
["bitfinex","ETHUSD",1633107690944,0.003,3266.5,3266.2,4.59118]
["bitfinex","ETHUSD",1633107691141,0.003,3266.5,3266.3,1.294]
["bitfinex","ETHUSD",1633107691342,0.003,3266.5,3266.2,4.59118]
["bitfinex","ETHUSD",1633107691546,0.003,3266.5,3266.2,4.82592182]
["bitfinex","ETHUSD",1633107691942,0.003,3266.5,3266.2,4.59118]
["bitfinex","ETHUSD",1633107692743,0.003,3266.5,3266.0,3.06056]
["bitfinex","ETHUSD",1633107693543,0.04452366,3266.9,3266.0,3.06056]
["bitfinex","ETHUSD",1633107693742,0.04452366,3266.9,3266.0,3.06356]
["bitfinex","ETHUSD",1633107693942,1.13512019,3266.9,3266.8,0.22997513]
["bitfinex","ETHUSD",1633107694342,1.97843032,3266.9,3266.8,0.22997513]
["bitfinex","ETHUSD",1633107694542,1.13512019,3266.9,3266.8,0.22997513]
["bitfinex","ETHUSD",1633107695543,4.9219129,3266.9,3266.8,0.22997513]
["bitfinex","ETHUSD",1633107696145,3.10599366,3266.9,3266.8,0.22997513]
["bitfinex","ETHUSD",1633107697344,4.93418874,3266.9,3266.8,0.22997513]
["bitfinex","ETHUSD",1633107697544,3.91873031,3266.9,3266.8,0.22997513]
["bitfinex","ETHUSD",1633107698544,3.09550586,3266.9,3266.8,0.22997513]
["bitfinex","ETHUSD",1633107704950,3.0969609,3266.9,3266.8,0.22997513]
["bitfinex","ETHUSD",1633107705150,3.09550586,3266.9,3266.8,0.22997513]
["bitfinex","ETHUSD",1633107706149,3.09550586,3266.9,3266.8,0.22852009]
["bitfinex","ETHUSD",1633107707615,0.04452366,3266.9,3266.8,2.41049751]
["bitfinex","ETHUSD",1633107707815,0.04752366,3267.5,3266.9,14.41369497]
["bitfinex","ETHUSD",1633107708014,0.04752366,3267.5,3267.1,0.25766171]
["bitfinex","ETHUSD",1633107708214,0.04752366,3267.5,3267.2,0.2296977]
["bitfinex","ETHUSD",1633107708517,0.04452366,3268.2,3268.1,13.54384944]
["bitfinex","ETHUSD",1633107708714,0.04452366,3268.2,3268.1,8.00503286]
["bitfinex","ETHUSD",1633107708912,0.04752366,3268.5,3268.1,5.55408175]
["bitfinex","ETHUSD",1633107709314,0.04752366,3268.5,3268.3,0.31662298]
["bitfinex","ETHUSD",1633107709514,0.04452366,3269.2,3268.5,0.21759332]
["bitfinex","ETHUSD",1633107709719,0.04452366,3269.2,3268.8,6.33739854]
["bitfinex","ETHUSD",1633107709916,0.003,3269.5,3269.0,8.41786389]
["bitfinex","ETHUSD",1633107710117,0.003,3269.5,3269.0,3.29768434]
["bitfinex","ETHUSD",1633107710317,0.003,3269.5,3269.4,0.96568415]
["bitfinex","ETHUSD",1633107710515,0.003,3269.5,3269.4,1.75768415]
["bitfinex","ETHUSD",1633107710817,0.003,3269.5,3269.4,0.792]
["bitfinex","ETHUSD",1633107711821,0.003,3269.5,3269.1,0.82886047]
["bitfinex","ETHUSD",1633107712016,3.05883,3269.3,3268.6,7.3385337]
["bitfinex","ETHUSD",1633107712623,1.16571985,3268.9,3268.6,6.11543]
["bitfinex","ETHUSD",1633107712821,1.16571985,3268.9,3268.3,3.06136]
["bitfinex","ETHUSD",1633107713020,1.16571985,3268.9,3268.4,0.003]
["bitfinex","ETHUSD",1633107713225,1.07793769,3268.7,3268.4,0.003]
["bitfinex","ETHUSD",1633107713421,1.07793769,3268.7,3268.2,0.003]
["bitfinex","ETHUSD",1633107713621,3.05883,3269.3,3268.5,4.58877]
["bitfinex","ETHUSD",1633107714020,3.05883,3269.3,3268.5,4.59177]
["bitfinex","ETHUSD",1633107714222,3.05883,3269.3,3268.8,0.86528028]
["bitfinex","ETHUSD",1633107714624,0.93136092,3268.9,3268.8,0.86528028]
["bitfinex","ETHUSD",1633107714825,3.05883,3269.3,3268.8,5.45365028]
["bitfinex","ETHUSD",1633107715222,3.05883,3269.3,3268.8,4.58837]
["bitfinex","ETHUSD",1633107715422,3.05883,3269.3,3268.4,0.003]
["bitfinex","ETHUSD",1633107715824,1.1320018,3268.7,3268.4,0.003]
["bitfinex","ETHUSD",1633107716422,3.05938,3268.8,3268.4,0.003]
["bitfinex","ETHUSD",1633107716824,3.05883,3269.3,3268.6,1.2234428]
["bitfinex","ETHUSD",1633107717024,3.05883,3269.3,3268.4,0.003]
["bitfinex","ETHUSD",1633107717224,3.05883,3269.3,3268.5,0.74089599]
["bitfinex","ETHUSD",1633107717426,0.99079498,3268.7,3268.5,0.74089599]
["bitfinex","ETHUSD",1633107717625,3.05929,3268.9,3268.5,0.74089599]
["bitfinex","ETHUSD",1633107718025,3.05929,3268.9,3268.5,5.32967599]
["bitfinex","ETHUSD",1633107718627,0.003,3269.5,3268.7,1.294]
["bitfinex","ETHUSD",1633107718827,0.003,3269.5,3268.6,1.2234446]
["bitfinex","ETHUSD",1633107719025,0.003,3269.5,3268.6,1.25420137]
["bitfinex","ETHUSD",1633107719226,0.003,3269.5,3268.8,3.05794]
["bitfinex","ETHUSD",1633107719429,0.003,3269.5,3268.8,5.41594]
["bitfinex","ETHUSD",1633107719627,0.003,3269.5,3269.1,0.95512384]
["bitfinex","ETHUSD",1633107719827,0.003,3269.5,3269.1,0.45512384]
["bitfinex","ETHUSD",1633107720033,0.003,3269.5,3269.2,1.2229868]
["bitfinex","ETHUSD",1633107720229,1.34142321,3269.9,3269.2,1.26050592]
["bitfinex","ETHUSD",1633107720430,1.34142321,3269.9,3269.6,3.05716]
["bitfinex","ETHUSD",1633107720629,1.34142321,3269.9,3269.6,7.68187695]
["bitfinex","ETHUSD",1633107720828,1.34142321,3269.9,3269.6,8.51938481]
["bitfinex","ETHUSD",1633107721228,1.34142321,3269.9,3269.6,8.8656548]
["bitfinex","ETHUSD",1633107721830,1.34142321,3269.9,3269.7,4.5863]
["bitfinex","ETHUSD",1633107722231,1.34142321,3269.9,3269.0,0.003]
["bitfinex","ETHUSD",1633107722633,1.34142321,3269.9,3268.7,0.23409857]
["bitfinex","ETHUSD",1633107722830,1.34142321,3269.9,3269.6,4.5863]
["bitfinex","ETHUSD",1633107723029,1.34142321,3269.9,3269.7,3.05753]
["bitfinex","ETHUSD",1633107723431,1.02990726,3269.8,3269.7,3.05753]
["bitfinex","ETHUSD",1633107724833,1.34142321,3269.9,3269.8,4.58627]
["bitfinex","ETHUSD",1633107725032,1.34142321,3269.9,3269.8,4.84725618]
["bitfinex","ETHUSD",1633107725235,1.34142321,3269.9,3269.8,4.88004123]
["bitfinex","ETHUSD",1633107725431,1.34142321,3269.9,3269.8,6.13354123]
["bitfinex","ETHUSD",1633107725831,1.34142321,3269.9,3269.8,7.06735067]
["bitfinex","ETHUSD",1633107728032,1.34142321,3269.9,3269.8,4.88004123]
["bitfinex","ETHUSD",1633107728233,1.34142321,3269.9,3269.8,4.58627]
["bitfinex","ETHUSD",1633107730134,2.24882324,3269.9,3269.8,4.58627]
["bitfinex","ETHUSD",1633107730341,2.24882324,3269.9,3268.8,6.11603]
["bitfinex","ETHUSD",1633107730342,2.06412509,3269.4,3268.8,6.11603]
["bitfinex","ETHUSD",1633107730535,0.89939439,3269.3,3269.0,0.003]
["bitfinex","ETHUSD",1633107730736,3.0592,3269.2,3269.0,0.003]
["bitfinex","ETHUSD",1633107730933,3.0592,3269.2,3268.5,3.09634917]
["bitfinex","ETHUSD",1633107730934,3.0592,3269.2,3268.6,1.2264356]
["bitfinex","ETHUSD",1633107731334,3.0592,3269.2,3268.8,6.11718]
["bitfinex","ETHUSD",1633107731736,3.0592,3269.2,3268.9,0.003]
["bitfinex","ETHUSD",1633107731935,3.0592,3269.2,3268.9,3.06141]
["bitfinex","ETHUSD",1633107732337,3.0592,3269.2,3269.0,6.1198]
["bitfinex","ETHUSD",1633107732537,1.14411281,3269.1,3269.0,6.1198]
["bitfinex","ETHUSD",1633107732735,3.0592,3269.2,3269.0,6.1198]
["bitfinex","ETHUSD",1633107733136,2.06412509,3269.4,3269.0,7.3430473]
["bitfinex","ETHUSD",1633107733336,2.06412509,3269.4,3269.0,1.2262473]
["bitfinex","ETHUSD",1633107733536,2.06412509,3269.4,3269.2,4.58728]
["bitfinex","ETHUSD",1633107734137,3.02337646,3269.4,3269.0,0.003]
["bitfinex","ETHUSD",1633107734339,1.13824799,3269.1,3269.0,0.003]
["bitfinex","ETHUSD",1633107734540,3.05858,3269.3,3269.0,0.003]
["bitfinex","ETHUSD",1633107734944,15.344,3269.2,3269.0,0.003]
["bitfinex","ETHUSD",1633107735140,3.05841,3268.9,3268.5,0.003]
["bitfinex","ETHUSD",1633107735542,3.05963,3268.8,3268.5,0.003]
["bitfinex","ETHUSD",1633107735738,4.07508555,3268.8,3267.9,0.006]
["bitfinex","ETHUSD",1633107735939,0.99169411,3268.0,3267.9,0.006]
["bitfinex","ETHUSD",1633107736144,3.20663,3268.8,3267.9,0.006]
["bitfinex","ETHUSD",1633107736539,3.05949,3268.4,3267.9,0.006]
["bitfinex","ETHUSD",1633107737140,0.79212837,3268.1,3267.9,0.006]
["bitfinex","ETHUSD",1633107737341,0.79212837,3268.1,3267.9,4.59549]
["bitfinex","ETHUSD",1633107737342,15.344,3268.0,3267.9,4.59549]
["bitfinex","ETHUSD",1633107737542,15.344,3268.0,3267.7,3.46]
["bitfinex","ETHUSD",1633107737543,1.60717585,3267.8,3267.7,3.46]
["bitfinex","ETHUSD",1633107737741,1.75417585,3267.8,3267.7,3.46]
["bitfinex","ETHUSD",1633107738342,1.60717585,3267.8,3267.7,8.0497]
["bitfinex","ETHUSD",1633107739041,1.60717585,3267.8,3267.7,2.46]
["bitfinex","ETHUSD",1633107740442,2.90117585,3267.8,3267.7,2.46]
["bitfinex","ETHUSD",1633107740643,1.60717585,3267.8,3267.7,2.46]
["bitfinex","ETHUSD",1633107742442,1.59668805,3267.8,3267.7,2.46]
["bitfinex","ETHUSD",1633107744446,1.59668805,3267.8,3267.5,3.05931]
["bitfinex","ETHUSD",1633107744644,2.45626479,3267.8,3267.5,3.05931]
["bitfinex","ETHUSD",1633107744843,2.45626479,3267.8,3267.5,3.06231]
["bitfinex","ETHUSD",1633107745044,1.59668805,3267.8,3267.5,3.06231]
["bitfinex","ETHUSD",1633107745844,1.59668805,3267.8,3267.5,0.003]
["bitfinex","ETHUSD",1633107746051,2.77882711,3267.8,3267.5,0.003]
["bitfinex","ETHUSD",1633107746246,2.77882711,3267.8,3267.4,0.003]
["bitfinex","ETHUSD",1633107746844,2.77882711,3267.8,3267.4,3.06286]
["bitfinex","ETHUSD",1633107747043,1.59668805,3267.8,3267.4,3.06286]
["bitfinex","ETHUSD",1633107747244,1.59668805,3267.8,3267.5,4.59292]
["bitfinex","ETHUSD",1633107747445,1.58157951,3267.8,3267.5,4.59292]
["bitfinex","ETHUSD",1633107750246,1.58157951,3267.8,3267.5,4.59141592]
["bitfinex","ETHUSD",1633107753047,1.58157951,3267.8,3267.5,3.59141592]
["bitfinex","ETHUSD",1633107754316,1.58157951,3267.8,3267.5,6.65082592]
["bitfinex","ETHUSD",1633107754448,1.58157951,3267.8,3267.5,3.05941]
["bitfinex","ETHUSD",1633107754648,1.58157951,3267.8,3267.6,4.58915]
["bitfinex","ETHUSD",1633107758452,1.58157951,3267.8,3267.5,3.05941]
["bitfinex","ETHUSD",1633107758652,1.18852935,3267.6,3267.5,3.05941]
["bitfinex","ETHUSD",1633107758852,1.58157951,3267.8,3267.5,3.05941]
["bitfinex","ETHUSD",1633107760319,1.58157951,3267.8,3267.6,5.8138253]
["bitfinex","ETHUSD",1633107760856,1.58157951,3267.8,3267.6,1.2238153]
["bitfinex","ETHUSD",1633107761455,1.58157951,3267.8,3267.7,6.11925]
["bitfinex","ETHUSD",1633107763460,0.003,3268.0,3267.8,0.858]
["bitfinex","ETHUSD",1633107763659,0.003,3268.0,3267.8,7.84481746]
["bitfinex","ETHUSD",1633107763861,0.003,3268.0,3267.9,12.24644]
["bitfinex","ETHUSD",1633107764061,0.003,3268.0,3267.9,32.82730667]
["bitfinex","ETHUSD",1633107764262,0.003,3268.5,3268.1,1.36307511]
["bitfinex","ETHUSD",1633107764461,0.003,3268.5,3268.2,10.1809506]
["bitfinex","ETHUSD",1633107764858,0.003,3268.5,3268.3,0.9127]
["bitfinex","ETHUSD",1633107765058,0.003,3268.5,3268.4,0.03715125]
["bitfinex","ETHUSD",1633107765258,0.003,3268.5,3268.3,4.58782]
["bitfinex","ETHUSD",1633107765459,0.003,3268.5,3268.4,1.3904]
["bitfinex","ETHUSD",1633107766061,0.003,3268.5,3268.3,4.58782]
["bitfinex","ETHUSD",1633107766325,3.01141,3268.9,3268.5,3.05874]
["bitfinex","ETHUSD",1633107766463,4.19533195,3268.9,3268.8,0.7088523]
["bitfinex","ETHUSD",1633107767662,4.19533195,3268.9,3268.7,4.58811]
["bitfinex","ETHUSD",1633107767860,3.01141,3268.9,3268.7,4.58811]
["bitfinex","ETHUSD",1633107768662,3.01141,3268.9,3268.8,0.80042659]
["bitfinex","ETHUSD",1633107769467,0.003,3269.0,3268.8,0.80042659]
["bitfinex","ETHUSD",1633107770463,0.003,3269.0,3268.9,4.5871]
["bitfinex","ETHUSD",1633107772328,0.003,3269.5,3268.9,4.5871]
["bitfinex","ETHUSD",1633107773263,0.003,3269.5,3269.4,0.80361071]
["bitfinex","ETHUSD",1633107773463,0.003,3269.5,3269.1,3.0577]
["bitfinex","ETHUSD",1633107774264,0.003,3269.5,3269.4,4.58698]
["bitfinex","ETHUSD",1633107779471,13.047,3269.5,3269.4,3.03698]
["bitfinex","ETHUSD",1633107779673,1.09934139,3269.0,3268.5,0.003]
["bitfinex","ETHUSD",1633107779874,0.02424433,3268.8,3268.5,0.003]
["bitfinex","ETHUSD",1633107780069,0.02424433,3268.8,3268.7,6.11758]
["bitfinex","ETHUSD",1633107780471,0.76715174,3268.9,3268.7,6.11758]
["bitfinex","ETHUSD",1633107781670,0.76715174,3268.9,3268.8,4.58819]
["bitfinex","ETHUSD",1633107781870,0.76715174,3268.9,3268.6,3.059]
["bitfinex","ETHUSD",1633107782071,0.76715174,3268.9,3268.4,0.003]
["bitfinex","ETHUSD",1633107782072,1.31813585,3268.8,3268.4,0.003]
["bitfinex","ETHUSD",1633107782271,0.17113585,3268.8,3268.3,0.003]
["bitfinex","ETHUSD",1633107782473,1.00380556,3268.4,3268.0,0.006]
["bitfinex","ETHUSD",1633107782670,0.17113585,3268.8,3267.9,0.006]
["bitfinex","ETHUSD",1633107782671,0.147,3268.3,3267.9,0.006]
["bitfinex","ETHUSD",1633107782869,0.147,3268.3,3267.9,6.1246]
["bitfinex","ETHUSD",1633107783069,0.147,3268.3,3267.9,6.97473109]
["bitfinex","ETHUSD",1633107783270,0.147,3268.3,3268.1,3.0593]
["bitfinex","ETHUSD",1633107783670,1.33916058,3268.3,3268.1,3.0593]
["bitfinex","ETHUSD",1633107784070,0.147,3268.3,3268.1,3.0593]
["bitfinex","ETHUSD",1633107784271,0.147,3268.3,3268.1,7.64854]
["bitfinex","ETHUSD",1633107784671,0.003,3268.5,3268.1,7.64854]
["bitfinex","ETHUSD",1633107784874,0.003,3268.5,3268.1,3.0593]
["bitfinex","ETHUSD",1633107785272,0.86529356,3268.5,3268.3,4.58858]
["bitfinex","ETHUSD",1633107786675,7.597,3268.4,3268.2,6.11811]
["bitfinex","ETHUSD",1633107786874,0.147,3268.4,3268.1,3.0593]
["bitfinex","ETHUSD",1633107787472,0.9804239,3268.4,3268.1,3.0593]
["bitfinex","ETHUSD",1633107787676,0.9804239,3268.4,3268.2,4.58912]
["bitfinex","ETHUSD",1633107788273,0.147,3268.4,3268.2,4.58912]
["bitfinex","ETHUSD",1633107801488,0.147,3268.4,3268.1,3.0593]
["bitfinex","ETHUSD",1633107801489,5.85,3268.3,3268.1,3.0593]
["bitfinex","ETHUSD",1633107801690,0.147,3268.4,3268.1,3.0593]
["bitfinex","ETHUSD",1633107803294,0.147,3268.4,3268.2,4.58912]
["bitfinex","ETHUSD",1633107807292,0.147,3268.4,3268.1,3.0593]
["bitfinex","ETHUSD",1633107807495,0.86239856,3268.0,3267.8,3.26293989]
["bitfinex","ETHUSD",1633107807694,0.147,3268.4,3267.8,3.26293989]
["bitfinex","ETHUSD",1633107807893,0.147,3268.4,3268.0,4.58922]
["bitfinex","ETHUSD",1633107808894,0.147,3268.4,3268.0,5.51568372]
["bitfinex","ETHUSD",1633107809692,1.12237857,3268.2,3268.0,4.58922]
["bitfinex","ETHUSD",1633107809893,0.147,3268.4,3268.0,4.58922]
["bitfinex","ETHUSD",1633107810893,1.22142064,3268.4,3268.0,4.58922]
["bitfinex","ETHUSD",1633107813295,0.88551655,3268.3,3268.0,4.58922]
["bitfinex","ETHUSD",1633107814099,6.52587978,3267.8,3267.5,21.06880069]
["bitfinex","ETHUSD",1633107814366,6.52587978,3267.8,3267.1,2.3952719]
["bitfinex","ETHUSD",1633107814367,1.10833692,3267.4,3267.1,2.3952719]
["bitfinex","ETHUSD",1633107814603,0.147,3267.3,3267.0,0.003]
["bitfinex","ETHUSD",1633107814801,0.147,3267.3,3266.9,0.003]
["bitfinex","ETHUSD",1633107814999,0.94750271,3267.2,3266.9,0.003]
["bitfinex","ETHUSD",1633107815199,0.147,3267.1,3266.9,0.003]
["bitfinex","ETHUSD",1633107823002,3.06337,3268.0,3267.5,1.56325288]
["bitfinex","ETHUSD",1633107823206,0.003,3268.0,3267.5,4.73567712]
["bitfinex","ETHUSD",1633107823803,0.003,3268.0,3267.6,0.98667743]
["bitfinex","ETHUSD",1633107824005,0.003,3268.0,3267.8,0.71099999]
["bitfinex","ETHUSD",1633107824203,0.003,3268.0,3267.8,1.34519999]
["bitfinex","ETHUSD",1633107824802,0.003,3268.0,3267.8,7.47419999]
["bitfinex","ETHUSD",1633107825202,0.003,3268.0,3267.9,9.844]
["bitfinex","ETHUSD",1633107825401,0.003,3268.0,3267.9,5.88237]
["bitfinex","ETHUSD",1633107829402,0.003,3268.0,3267.9,4.58837]
["bitfinex","ETHUSD",1633107830003,0.003,3268.0,3267.9,5.88237]
["bitfinex","ETHUSD",1633107832667,4.80730362,3268.9,3268.3,0.96739214]
["bitfinex","ETHUSD",1633107832868,1.10895395,3268.4,3268.3,0.96739214]
["bitfinex","ETHUSD",1633107833268,3.84622783,3268.9,3268.3,0.96739214]
["bitfinex","ETHUSD",1633107833469,3.05883,3268.9,3268.3,0.96739214]
["bitfinex","ETHUSD",1633107833866,3.00883,3268.9,3268.3,0.96739214]
["bitfinex","ETHUSD",1633107834266,1.19852014,3268.8,3268.3,0.96739214]
["bitfinex","ETHUSD",1633107835067,1.19852014,3268.8,3268.3,5.55590214]
["bitfinex","ETHUSD",1633107836166,1.19852014,3268.8,3268.3,0.96739214]
["bitfinex","ETHUSD",1633107836769,1.19852014,3268.8,3268.2,3.05891]
["bitfinex","ETHUSD",1633107836971,3.05915,3268.7,3268.2,3.05891]
["bitfinex","ETHUSD",1633107838971,1.09680658,3268.3,3268.2,3.05891]
["bitfinex","ETHUSD",1633107839976,3.05915,3268.7,3268.2,3.05891]
["bitfinex","ETHUSD",1633107840972,1.04661551,3268.6,3268.2,3.05891]
["bitfinex","ETHUSD",1633107841972,0.83361978,3268.5,3268.2,3.05891]
["bitfinex","ETHUSD",1633107842772,0.83361978,3268.5,3267.9,0.003]
["bitfinex","ETHUSD",1633107843373,0.83361978,3268.5,3267.9,4.59205]
["bitfinex","ETHUSD",1633107843773,0.83361978,3268.5,3268.0,0.003]
["bitfinex","ETHUSD",1633107844176,3.05944,3268.3,3267.9,0.003]
["bitfinex","ETHUSD",1633107844474,3.05944,3268.3,3268.0,4.5887]
["bitfinex","ETHUSD",1633107844678,1.04661551,3268.6,3268.0,4.5887]
["bitfinex","ETHUSD",1633107844877,1.04661551,3268.6,3268.0,4.5917]
["bitfinex","ETHUSD",1633107845478,0.77996547,3268.5,3268.0,4.5917]
["bitfinex","ETHUSD",1633107846878,3.05908,3268.7,3268.0,4.5917]
["bitfinex","ETHUSD",1633107847478,3.05908,3268.7,3268.1,2.59473294]
["bitfinex","ETHUSD",1633107847677,3.05908,3268.7,3268.3,4.58802]
["bitfinex","ETHUSD",1633107847878,3.05908,3268.7,3268.5,0.96831636]
["bitfinex","ETHUSD",1633107848079,3.05908,3268.7,3268.3,4.58802]
["bitfinex","ETHUSD",1633107848481,3.05908,3268.7,3268.2,6.11735]
["bitfinex","ETHUSD",1633107848680,3.05908,3268.7,3268.1,5.65369294]
["bitfinex","ETHUSD",1633107848879,3.05908,3268.7,3268.1,3.05896]
["bitfinex","ETHUSD",1633107849083,1.91708794,3268.2,3268.1,3.05896]
["bitfinex","ETHUSD",1633107849480,1.91708794,3268.2,3268.0,0.003]
["bitfinex","ETHUSD",1633107849686,0.038358,3268.9,3268.0,4.59194]
["bitfinex","ETHUSD",1633107849883,0.038358,3268.9,3268.0,4.58894]
["bitfinex","ETHUSD",1633107851085,0.77014693,3268.6,3268.0,4.58894]
["bitfinex","ETHUSD",1633107851282,0.038358,3268.9,3268.0,5.5066086]
["bitfinex","ETHUSD",1633107851485,3.05905,3268.8,3268.0,0.9206686]
["bitfinex","ETHUSD",1633107851884,1.00830032,3268.4,3268.2,4.58842]
["bitfinex","ETHUSD",1633107852284,0.7683809,3268.7,3268.2,4.58842]
["bitfinex","ETHUSD",1633107852686,3.05905,3268.8,3268.2,4.58842]
["bitfinex","ETHUSD",1633107853491,0.89021142,3268.5,3268.2,4.58842]
["bitfinex","ETHUSD",1633107854284,3.05905,3268.8,3268.2,4.58842]
["bitfinex","ETHUSD",1633107854884,3.8918615,3268.8,3268.2,4.58842]
["bitfinex","ETHUSD",1633107855287,0.9146686,3268.0,3267.8,0.71099999]
["bitfinex","ETHUSD",1633107855488,0.147,3267.9,3267.8,0.71099999]
["bitfinex","ETHUSD",1633107855689,0.17262381,3267.9,3267.8,0.71099999]
["bitfinex","ETHUSD",1633107856086,0.17262381,3267.9,3267.8,0.94619999]
["bitfinex","ETHUSD",1633107856288,2.9590698,3267.9,3267.8,0.94619999]
["bitfinex","ETHUSD",1633107856689,15.7560698,3267.9,3267.8,0.94619999]
["bitfinex","ETHUSD",1633107856890,14.05,3267.8,3267.5,2.91717712]
["bitfinex","ETHUSD",1633107857089,3.1060698,3267.9,3267.5,2.91717712]
["bitfinex","ETHUSD",1633107857090,0.147,3267.7,3267.5,2.91717712]
["bitfinex","ETHUSD",1633107857291,0.147,3267.6,3267.5,2.91717712]
["bitfinex","ETHUSD",1633107857491,1.441,3267.6,3267.5,2.91717712]
["bitfinex","ETHUSD",1633107858090,13.3,3267.4,3266.3,0.006]
["bitfinex","ETHUSD",1633107858290,0.147,3267.3,3266.3,0.006]
["bitfinex","ETHUSD",1633107858889,0.147,3267.3,3266.3,2.466]
["bitfinex","ETHUSD",1633107859090,0.81185779,3267.1,3266.5,0.7570732]
["bitfinex","ETHUSD",1633107859290,0.147,3267.0,3266.5,0.7570732]
["bitfinex","ETHUSD",1633107859490,1.27927518,3267.0,3266.6,0.003]
["bitfinex","ETHUSD",1633107860492,1.27927518,3267.0,3266.6,2.463]
["bitfinex","ETHUSD",1633107860890,1.27927518,3267.0,3266.7,0.003]
["bitfinex","ETHUSD",1633107861491,0.147,3267.0,3266.7,2.463]
["bitfinex","ETHUSD",1633107861891,0.147,3267.0,3266.8,0.003]
["bitfinex","ETHUSD",1633107862693,0.147,3267.0,3266.8,2.463]
["bitfinex","ETHUSD",1633107862895,0.95806547,3266.9,3266.8,2.463]
["bitfinex","ETHUSD",1633107863092,0.147,3266.9,3266.8,2.46]
["bitfinex","ETHUSD",1633107863291,0.147,3266.9,3266.8,2.463]
["bitfinex","ETHUSD",1633107867492,0.13189217,3266.9,3266.8,2.463]
["bitfinex","ETHUSD",1633107867895,0.147,3267.7,3266.8,3.757]
["bitfinex","ETHUSD",1633107868100,0.147,3267.7,3267.1,0.079913]
["bitfinex","ETHUSD",1633107868695,1.12757222,3267.7,3267.1,0.079913]
["bitfinex","ETHUSD",1633107869294,1.12757222,3267.7,3267.0,0.003]
["bitfinex","ETHUSD",1633107869495,3.05996,3267.6,3267.2,0.94948909]
["bitfinex","ETHUSD",1633107869894,1.0426063,3267.5,3267.2,0.94948909]
["bitfinex","ETHUSD",1633107870095,3.05996,3267.6,3267.2,0.94948909]
["bitfinex","ETHUSD",1633107870496,3.05996,3267.6,3267.3,0.03236634]
["bitfinex","ETHUSD",1633107870699,3.05996,3267.6,3267.4,4.58938]
["bitfinex","ETHUSD",1633107870893,3.05996,3267.6,3267.1,3.136307]
["bitfinex","ETHUSD",1633107871094,1.0925164,3267.5,3267.1,3.136307]
["bitfinex","ETHUSD",1633107871495,1.0925164,3267.5,3267.1,0.076717]
["bitfinex","ETHUSD",1633107871694,1.0925164,3267.5,3267.0,6.12238]
["bitfinex","ETHUSD",1633107871695,1.0925164,3267.5,3267.0,0.003]
["bitfinex","ETHUSD",1633107871896,0.87442537,3267.3,3267.0,0.003]
["bitfinex","ETHUSD",1633107872098,0.87442537,3267.3,3266.9,3.503]
["bitfinex","ETHUSD",1633107872296,3.93462537,3267.3,3266.9,3.503]
["bitfinex","ETHUSD",1633107872499,3.93462537,3267.3,3267.0,0.003]
["bitfinex","ETHUSD",1633107873302,3.93462537,3267.3,3266.8,2.46]
["bitfinex","ETHUSD",1633107873303,3.93462537,3267.3,3266.9,0.003]
["bitfinex","ETHUSD",1633107874500,3.0602,3267.3,3266.9,0.003]
["bitfinex","ETHUSD",1633107874902,3.0602,3267.3,3266.9,4.59319]
["bitfinex","ETHUSD",1633107875301,3.0602,3267.3,3267.0,0.003]
["bitfinex","ETHUSD",1633107876102,3.0602,3267.3,3266.9,0.003]
["bitfinex","ETHUSD",1633107877302,0.96102975,3267.2,3266.9,0.003]
["bitfinex","ETHUSD",1633107877502,3.0497066,3267.3,3266.9,4.59317]
["bitfinex","ETHUSD",1633107877902,3.0497066,3267.3,3267.0,0.003]
["bitfinex","ETHUSD",1633107878301,3.0497066,3267.3,3266.9,0.003]
["bitfinex","ETHUSD",1633107878702,3.0497066,3267.3,3266.9,4.59324]
["bitfinex","ETHUSD",1633107879103,3.0497066,3267.3,3267.0,0.003]
["bitfinex","ETHUSD",1633107879703,3.0497066,3267.3,3266.9,0.003]
["bitfinex","ETHUSD",1633107880368,3.0497066,3267.3,3267.1,4.58999]
["bitfinex","ETHUSD",1633107881404,0.94280768,3267.5,3267.1,4.58999]
["bitfinex","ETHUSD",1633107882206,0.99459571,3267.6,3267.1,4.58999]
["bitfinex","ETHUSD",1633107882405,0.99459571,3267.6,3267.2,0.8195766]
["bitfinex","ETHUSD",1633107882607,0.99459571,3267.6,3267.4,4.5898]
["bitfinex","ETHUSD",1633107882808,0.147,3267.8,3267.4,4.5898]
["bitfinex","ETHUSD",1633107883206,0.874703,3267.7,3267.4,4.5898]
["bitfinex","ETHUSD",1633107883806,0.874703,3267.7,3267.3,4.59016]
["bitfinex","ETHUSD",1633107884205,1.74127307,3267.7,3267.3,4.59016]
["bitfinex","ETHUSD",1633107885212,0.6198,3267.0,3266.5,0.003]
["bitfinex","ETHUSD",1633107885410,0.07163381,3266.6,3266.5,0.003]
["bitfinex","ETHUSD",1633107885610,0.21863381,3266.6,3266.5,0.003]
["bitfinex","ETHUSD",1633107886009,1.32820854,3266.6,3266.5,0.003]
["bitfinex","ETHUSD",1633107886214,1.28248154,3266.6,3266.0,5.54885451]
["bitfinex","ETHUSD",1633107886410,3.06112,3266.5,3266.1,0.003]
["bitfinex","ETHUSD",1633107886612,3.20812,3266.5,3266.1,0.003]
["bitfinex","ETHUSD",1633107888814,3.20812,3266.5,3265.9,0.006]
["bitfinex","ETHUSD",1633107889011,3.20812,3266.5,3265.8,0.006]
["bitfinex","ETHUSD",1633107889672,3.20812,3266.5,3266.1,4.59132]
["bitfinex","ETHUSD",1633107890072,3.20812,3266.5,3266.2,0.003]
["bitfinex","ETHUSD",1633107890273,0.99914987,3266.4,3266.2,0.003]
["bitfinex","ETHUSD",1633107890673,0.99914987,3266.4,3266.1,0.003]
["bitfinex","ETHUSD",1633107890873,0.99914987,3266.4,3266.0,0.003]
["bitfinex","ETHUSD",1633107891073,0.99914987,3266.4,3265.8,0.006]
["bitfinex","ETHUSD",1633107891478,4.60867143,3266.4,3265.8,0.006]
["bitfinex","ETHUSD",1633107891677,14.092778,3265.9,3265.8,0.006]
["bitfinex","ETHUSD",1633107891877,14.092778,3265.9,3265.5,0.003]
["bitfinex","ETHUSD",1633107891878,20.1752867,3265.8,3265.5,0.003]
["bitfinex","ETHUSD",1633107892077,20.1752867,3265.8,3265.1,0.003]
["bitfinex","ETHUSD",1633107892078,7.80357,3265.7,3265.1,0.003]
["bitfinex","ETHUSD",1633107892277,3.20963,3265.7,3264.5,0.009]
["bitfinex","ETHUSD",1633107892477,3.73952176,3265.6,3265.3,2.46]
["bitfinex","ETHUSD",1633107892678,3.4651118,3265.5,3265.3,2.46]
["bitfinex","ETHUSD",1633107892879,0.147,3265.4,3265.3,2.46]
["bitfinex","ETHUSD",1633107893278,4.74089,3265.4,3265.3,2.463]
["bitfinex","ETHUSD",1633107893477,4.74089,3265.4,3265.3,0.003]
["bitfinex","ETHUSD",1633107893875,4.74089,3265.4,3264.3,2.466]
["bitfinex","ETHUSD",1633107893876,6.03489,3265.4,3264.7,0.90010637]
["bitfinex","ETHUSD",1633107894080,4.74089,3265.4,3264.7,0.90010637]
["bitfinex","ETHUSD",1633107894279,4.74089,3265.4,3264.8,0.006]
["bitfinex","ETHUSD",1633107895280,4.74089,3265.4,3264.3,2.419]
["bitfinex","ETHUSD",1633107895479,0.89656522,3264.7,3264.5,2.46]
["bitfinex","ETHUSD",1633107895879,0.003,3265.0,3264.5,2.41]
["bitfinex","ETHUSD",1633107896080,0.003,3265.0,3264.6,0.89134611]
["bitfinex","ETHUSD",1633107896279,0.003,3265.0,3264.5,2.41]
["bitfinex","ETHUSD",1633107896880,1.29296755,3264.9,3264.5,2.41]
["bitfinex","ETHUSD",1633107897482,1.29296755,3264.9,3264.5,2.31]
["bitfinex","ETHUSD",1633107898884,0.147,3264.9,3264.5,2.31]
["bitfinex","ETHUSD",1633107900084,0.94987335,3264.6,3264.5,2.31]
["bitfinex","ETHUSD",1633107900282,0.147,3264.7,3264.5,2.31]
["bitfinex","ETHUSD",1633107900485,0.147,3264.7,3264.5,2.11]
["bitfinex","ETHUSD",1633107902487,1.0344118,3264.7,3264.5,2.11]
["bitfinex","ETHUSD",1633107903087,0.147,3264.7,3264.5,2.11]
["bitfinex","ETHUSD",1633107905489,0.84739501,3264.6,3264.5,2.11]
["bitfinex","ETHUSD",1633107905689,0.147,3264.7,3264.5,2.11]
["bitfinex","ETHUSD",1633107906289,11.55,3264.6,3264.1,0.076717]
["bitfinex","ETHUSD",1633107906492,0.147,3264.7,3264.0,10.003]
["bitfinex","ETHUSD",1633107906493,3.06348,3264.3,3264.0,10.003]
["bitfinex","ETHUSD",1633107906690,3.21048,3264.3,3264.0,10.003]
["bitfinex","ETHUSD",1633107907290,0.73475857,3264.1,3264.0,10.003]
["bitfinex","ETHUSD",1633107907691,0.90253737,3264.2,3264.0,10.003]
["bitfinex","ETHUSD",1633107908793,0.98062983,3264.1,3264.0,10.003]
["bitfinex","ETHUSD",1633107908998,4.83062983,3264.1,3264.0,10.003]
["bitfinex","ETHUSD",1633107909193,20.92058983,3264.1,3264.0,5.94111006]
["bitfinex","ETHUSD",1633107909394,9.49028173,3264.1,3264.0,5.31746404]
["bitfinex","ETHUSD",1633107909596,5.64028173,3264.1,3264.0,0.0136437]
["bitfinex","ETHUSD",1633107909793,5.64028173,3264.1,3264.0,10.0136437]
["bitfinex","ETHUSD",1633107910793,6.93428173,3264.1,3264.0,10.0136437]
["bitfinex","ETHUSD",1633107911596,6.65470682,3264.0,3263.3,0.003]
["bitfinex","ETHUSD",1633107911794,0.038358,3263.5,3263.3,0.003]
["bitfinex","ETHUSD",1633107911995,0.97224162,3263.5,3263.4,0.1863563]
["bitfinex","ETHUSD",1633107912197,1.11924162,3263.5,3263.3,0.003]
["bitfinex","ETHUSD",1633107912399,1.11924162,3263.5,3263.4,0.003]
["bitfinex","ETHUSD",1633107912594,1.93045315,3263.5,3263.4,0.003]
["bitfinex","ETHUSD",1633107912794,0.99656953,3263.5,3262.8,4.59668]
["bitfinex","ETHUSD",1633107912993,0.185358,3263.5,3262.8,4.49668]
["bitfinex","ETHUSD",1633107913194,0.185358,3263.5,3262.9,0.003]
["bitfinex","ETHUSD",1633107913994,1.01965301,3263.1,3262.9,0.003]
["bitfinex","ETHUSD",1633107914195,0.147,3263.0,3262.9,0.003]
["bitfinex","ETHUSD",1633107915196,0.147,3263.0,3262.8,4.34968]
["bitfinex","ETHUSD",1633107916599,0.147,3263.2,3262.9,15.344]
["bitfinex","ETHUSD",1633107916804,0.003,3263.5,3263.4,0.54988198]
["bitfinex","ETHUSD",1633107917007,0.003,3263.5,3263.4,0.62918298]
["bitfinex","ETHUSD",1633107917403,0.003,3263.5,3263.4,1.52769973]
["bitfinex","ETHUSD",1633107917601,0.003,3263.5,3263.4,4.27784853]
["bitfinex","ETHUSD",1633107917800,0.003,3263.5,3263.4,5.57184853]
["bitfinex","ETHUSD",1633107918001,0.003,3263.5,3263.4,3.64028354]
["bitfinex","ETHUSD",1633107918204,0.003,3263.5,3263.4,7.28690679]
["bitfinex","ETHUSD",1633107919002,0.003,3263.5,3263.4,15.55455198]
["bitfinex","ETHUSD",1633107919201,0.003,3263.5,3263.4,10.14262512]
["bitfinex","ETHUSD",1633107922204,0.003,3263.5,3263.4,8.47497993]
["bitfinex","ETHUSD",1633107922611,1.68661902,3264.0,3263.4,8.47497993]
["bitfinex","ETHUSD",1633107922807,1.68661902,3264.0,3263.4,5.99290679]
["bitfinex","ETHUSD",1633107924006,1.68661902,3264.0,3263.9,0.70792753]
["bitfinex","ETHUSD",1633107924407,1.68661902,3264.0,3263.9,5.30235753]
["bitfinex","ETHUSD",1633107928208,1.67150361,3264.0,3263.9,5.30235753]
["bitfinex","ETHUSD",1633107930414,0.17150361,3264.0,3263.9,6.59635753]
["bitfinex","ETHUSD",1633107930611,2.113,3264.5,3264.0,0.00299639]
["bitfinex","ETHUSD",1633107930812,0.003,3265.0,3264.5,5.17143]
["bitfinex","ETHUSD",1633107931011,0.003,3265.0,3264.9,12.629913]
["bitfinex","ETHUSD",1633107931213,0.003,3265.0,3264.9,14.129313]
["bitfinex","ETHUSD",1633107931411,0.003,3265.0,3264.9,2.873313]
["bitfinex","ETHUSD",1633107932411,0.003,3265.0,3264.9,7.465533]
["bitfinex","ETHUSD",1633107932608,0.003,3265.0,3264.9,6.171533]
["bitfinex","ETHUSD",1633107932812,0.003,3265.0,3264.7,3.6738112]
["bitfinex","ETHUSD",1633107932813,0.003,3265.0,3264.7,3.06151]
["bitfinex","ETHUSD",1633107933013,0.003,3265.0,3264.6,0.96994938]
["bitfinex","ETHUSD",1633107933409,0.003,3265.0,3264.5,2.11]
["bitfinex","ETHUSD",1633107933813,3.06582,3265.0,3264.5,2.11]
["bitfinex","ETHUSD",1633107934412,0.84520689,3264.9,3264.5,2.11]
["bitfinex","ETHUSD",1633107934611,0.84520689,3264.9,3264.5,6.70397]
["bitfinex","ETHUSD",1633107935414,0.84520689,3264.9,3264.5,2.11]
["bitfinex","ETHUSD",1633107935818,1.294,3264.7,3264.5,2.11]
["bitfinex","ETHUSD",1633107936014,0.147,3264.7,3264.5,2.11]
["bitfinex","ETHUSD",1633107937877,0.147,3264.7,3264.5,2.08272793]
["bitfinex","ETHUSD",1633107938878,3.06582,3265.0,3264.5,2.08272793]
["bitfinex","ETHUSD",1633107939280,3.06582,3265.0,3264.5,6.67661793]
["bitfinex","ETHUSD",1633107939680,3.06582,3265.0,3264.5,2.08272793]
["bitfinex","ETHUSD",1633107939882,1.294,3264.8,3264.5,2.08272793]
["bitfinex","ETHUSD",1633107940081,3.06582,3265.0,3264.5,2.08272793]
["bitfinex","ETHUSD",1633107940888,0.95659158,3264.6,3264.5,2.08272793]
["bitfinex","ETHUSD",1633107942282,3.06582,3265.0,3264.5,2.08272793]
["bitfinex","ETHUSD",1633107942484,1.294,3264.8,3264.5,2.08272793]
["bitfinex","ETHUSD",1633107942683,3.06582,3265.0,3264.5,2.08272793]
["bitfinex","ETHUSD",1633107943487,0.88695551,3264.7,3264.5,2.08272793]
["bitfinex","ETHUSD",1633107945888,3.06582,3265.0,3264.5,2.08272793]
["bitfinex","ETHUSD",1633107946093,1.294,3264.8,3264.5,2.08272793]
["bitfinex","ETHUSD",1633107946288,3.06582,3265.0,3264.6,1.0220144]
["bitfinex","ETHUSD",1633107946489,3.06582,3265.0,3264.5,2.08272793]
["bitfinex","ETHUSD",1633107946893,3.06582,3265.0,3264.5,2.94486739]
["bitfinex","ETHUSD",1633107947288,3.06582,3265.0,3264.5,7.53873739]
["bitfinex","ETHUSD",1633107947489,3.06582,3265.0,3264.9,1.09210201]
["bitfinex","ETHUSD",1633107947888,3.06582,3265.0,3264.5,2.94486739]
["bitfinex","ETHUSD",1633107948288,3.06582,3265.0,3264.8,4.59362]
["bitfinex","ETHUSD",1633107949889,3.83440086,3265.0,3264.8,4.59362]
["bitfinex","ETHUSD",1633107950491,3.06582,3265.0,3264.8,4.59362]
["bitfinex","ETHUSD",1633107951091,3.06582,3265.0,3264.8,5.68357309]
["bitfinex","ETHUSD",1633107951691,0.91762911,3264.9,3264.8,4.59362]
["bitfinex","ETHUSD",1633107951891,3.06582,3265.0,3264.8,4.59362]
["bitfinex","ETHUSD",1633107955496,3.06582,3265.0,3264.9,1.0959197]
["bitfinex","ETHUSD",1633107956500,3.06582,3265.0,3264.8,4.59362]
["bitfinex","ETHUSD",1633107957296,0.003,3265.0,3264.8,4.59362]
["bitfinex","ETHUSD",1633107957497,0.88474398,3265.2,3264.8,4.59362]
["bitfinex","ETHUSD",1633107958096,0.78474398,3265.2,3264.8,4.59362]
["bitfinex","ETHUSD",1633107958297,0.78474398,3265.2,3264.9,1.01182196]
["bitfinex","ETHUSD",1633107959102,0.78474398,3265.2,3264.7,6.12443]
["bitfinex","ETHUSD",1633107959900,0.64011783,3265.2,3264.7,6.12443]
["bitfinex","ETHUSD",1633107960300,0.64011783,3265.2,3265.0,4.59326]
["bitfinex","ETHUSD",1633107960502,3.06231,3265.3,3265.0,4.59326]
["bitfinex","ETHUSD",1633107961100,3.06231,3265.3,3264.7,6.12443]
["bitfinex","ETHUSD",1633107961501,3.06231,3265.3,3264.9,4.59354]
["bitfinex","ETHUSD",1633107962302,3.06231,3265.3,3265.0,1.02283679]
["bitfinex","ETHUSD",1633107962702,3.06231,3265.3,3265.0,5.61617679]
["bitfinex","ETHUSD",1633107962903,0.15,3265.5,3265.0,5.61617679]
["bitfinex","ETHUSD",1633107962904,0.003,3265.5,3265.3,1.23631593]
["bitfinex","ETHUSD",1633107963204,0.003,3265.5,3265.4,9.45]
["bitfinex","ETHUSD",1633107963402,0.003,3265.5,3265.4,7.60996554]
["bitfinex","ETHUSD",1633107963802,0.003,3265.5,3265.4,17.35968437]
["bitfinex","ETHUSD",1633107964002,0.003,3265.5,3265.4,18.65368437]
["bitfinex","ETHUSD",1633107964201,0.003,3265.5,3265.4,15.33476891]
["bitfinex","ETHUSD",1633107965202,0.003,3265.5,3265.4,15.60102452]
["bitfinex","ETHUSD",1633107966602,10.989,3266.7,3265.5,12.35]
["bitfinex","ETHUSD",1633107966802,10.989,3266.7,3265.6,3.67669605]
["bitfinex","ETHUSD",1633107967105,10.989,3266.7,3266.1,1.294]
["bitfinex","ETHUSD",1633107967301,0.003,3267.0,3266.0,0.003]
["bitfinex","ETHUSD",1633107967502,0.003,3267.0,3266.2,0.82241639]
["bitfinex","ETHUSD",1633107967503,0.85144526,3266.8,3266.2,0.82241639]
["bitfinex","ETHUSD",1633107967702,0.003,3267.0,3266.5,4.59108]
["bitfinex","ETHUSD",1633107967903,0.003,3267.0,3266.3,3.67125249]
["bitfinex","ETHUSD",1633107968102,0.003,3267.0,3266.6,1.294]
["bitfinex","ETHUSD",1633107968307,0.003,3267.0,3266.9,0.079004]
["bitfinex","ETHUSD",1633107968706,0.003,3267.0,3266.9,0.87459275]
["bitfinex","ETHUSD",1633107968902,0.003,3267.0,3266.9,1.11633798]
["bitfinex","ETHUSD",1633107969102,0.003,3267.0,3266.9,2.03558263]
["bitfinex","ETHUSD",1633107969302,0.003,3267.0,3266.9,3.32958263]
["bitfinex","ETHUSD",1633107969903,0.003,3267.0,3266.9,3.47658263]
["bitfinex","ETHUSD",1633107970102,0.003,3267.0,3266.9,3.20082549]
["bitfinex","ETHUSD",1633107970304,0.003,3267.0,3266.9,7.79022549]
["bitfinex","ETHUSD",1633107970908,0.003,3267.5,3267.0,11.1]
["bitfinex","ETHUSD",1633107971104,0.003,3267.5,3267.1,3.05908]
["bitfinex","ETHUSD",1633107971304,0.009,3268.5,3267.1,3.05908]
["bitfinex","ETHUSD",1633107971305,11.8735,3268.6,3267.3,1.294]
["bitfinex","ETHUSD",1633107971506,11.8735,3268.6,3267.1,3.05908]
["bitfinex","ETHUSD",1633107971507,2.48409797,3268.5,3268.0,0.003]
["bitfinex","ETHUSD",1633107971904,0.99790817,3268.4,3268.0,0.003]
["bitfinex","ETHUSD",1633107972309,0.99790817,3268.4,3267.9,3.34759797]
["bitfinex","ETHUSD",1633107972508,7.21641366,3267.7,3267.6,0.25]
["bitfinex","ETHUSD",1633107972706,7.60316961,3267.7,3267.3,0.003]
["bitfinex","ETHUSD",1633107972909,7.60316961,3267.7,3266.2,0.009]
["bitfinex","ETHUSD",1633107972910,14.10619,3267.4,3266.2,0.009]
["bitfinex","ETHUSD",1633107973109,14.10619,3267.4,3266.3,1.02041887]
["bitfinex","ETHUSD",1633107973305,1.62538406,3266.3,3265.9,2.46]
["bitfinex","ETHUSD",1633107973518,14.088358,3266.1,3265.9,2.46]
["bitfinex","ETHUSD",1633107973708,0.038358,3266.1,3265.9,2.46]
["bitfinex","ETHUSD",1633107974306,1.00366645,3266.1,3265.9,2.46]
["bitfinex","ETHUSD",1633107974712,4.59315,3266.1,3265.9,2.46]
["bitfinex","ETHUSD",1633107975107,4.59315,3266.1,3265.4,0.003]
["bitfinex","ETHUSD",1633107975308,4.59315,3266.1,3265.3,3.57318287]
["bitfinex","ETHUSD",1633107975509,9.186808,3266.2,3265.3,3.57318287]
["bitfinex","ETHUSD",1633107975708,0.003,3266.0,3265.3,3.57318287]
["bitfinex","ETHUSD",1633107975909,0.7148533,3265.8,3265.3,3.57318287]
["bitfinex","ETHUSD",1633107977407,3.7772933,3265.8,3265.3,3.57318287]
["bitfinex","ETHUSD",1633107979410,0.147,3265.7,3265.3,3.57318287]
["bitfinex","ETHUSD",1633107980813,0.003,3266.0,3265.5,1.294]
["bitfinex","ETHUSD",1633107981014,0.003,3266.0,3265.6,4.43617742]
["bitfinex","ETHUSD",1633107981211,0.003,3266.0,3265.6,5.60958909]
["bitfinex","ETHUSD",1633107981810,0.003,3266.0,3265.6,1.01743909]
["bitfinex","ETHUSD",1633107982213,0.003,3266.0,3265.4,0.25]
["bitfinex","ETHUSD",1633107982414,0.184,3265.9,3265.4,0.25]
["bitfinex","ETHUSD",1633107982818,0.85670438,3265.4,3265.3,3.57318287]
["bitfinex","ETHUSD",1633107983014,0.184,3265.9,3265.3,3.57318287]
["bitfinex","ETHUSD",1633107983412,4.59366,3265.6,3265.3,3.57318287]
["bitfinex","ETHUSD",1633107983611,0.184,3265.5,3265.3,3.57318287]
["bitfinex","ETHUSD",1633107984010,1.1488999,3265.5,3265.3,3.57318287]
["bitfinex","ETHUSD",1633107984415,12.279981,3265.4,3265.3,3.57318287]
["bitfinex","ETHUSD",1633107984615,4.629981,3265.4,3265.3,3.57318287]
["bitfinex","ETHUSD",1633107985215,0.035821,3265.4,3265.3,3.57318287]
["bitfinex","ETHUSD",1633107985613,4.2116681,3265.5,3265.3,4.69872764]
["bitfinex","ETHUSD",1633107985614,1.1488999,3265.5,3265.3,4.69872764]
["bitfinex","ETHUSD",1633107985814,0.184,3265.5,3265.3,3.57318287]
["bitfinex","ETHUSD",1633107986812,1.01355456,3265.5,3265.3,3.57318287]
["bitfinex","ETHUSD",1633107987012,1.01355456,3265.5,3265.4,1.14455839]
["bitfinex","ETHUSD",1633107987213,1.01355456,3265.5,3265.3,3.57318287]
["bitfinex","ETHUSD",1633107987814,1.294,3265.4,3265.3,3.57318287]
["bitfinex","ETHUSD",1633107988019,14.05,3265.3,3264.9,0.003]
["bitfinex","ETHUSD",1633107988215,0.80804324,3264.9,3264.8,3.503]
["bitfinex","ETHUSD",1633107988418,0.99204324,3264.9,3264.8,0.003]
["bitfinex","ETHUSD",1633107989013,0.184,3264.9,3264.8,0.003]
["bitfinex","ETHUSD",1633107989213,0.184,3264.9,3264.8,0.91857006]
["bitfinex","ETHUSD",1633107989413,0.184,3264.9,3264.8,0.003]
["bitfinex","ETHUSD",1633108008900,0.184,3264.9,3264.8,0.84089998]
["bitfinex","ETHUSD",1633108009098,3.06318,3265.0,3264.8,0.84089998]
["bitfinex","ETHUSD",1633108009496,3.06318,3265.0,3264.9,0.003]
["bitfinex","ETHUSD",1633108009896,3.06318,3265.0,3264.8,0.003]
["bitfinex","ETHUSD",1633108011501,3.06318,3265.0,3264.9,0.87514304]
["bitfinex","ETHUSD",1633108011899,3.06318,3265.0,3264.9,0.003]
["bitfinex","ETHUSD",1633108012297,3.06318,3265.0,3264.8,0.003]
["bitfinex","ETHUSD",1633108013700,6.12464,3265.8,3265.0,0.49988198]
["bitfinex","ETHUSD",1633108013899,0.003,3266.0,3265.5,0.079913]
["bitfinex","ETHUSD",1633108014102,0.003,3266.0,3265.6,0.184]
["bitfinex","ETHUSD",1633108014498,0.74673637,3265.7,3265.6,0.184]
["bitfinex","ETHUSD",1633108015697,0.74673637,3265.7,3265.3,0.184]
["bitfinex","ETHUSD",1633108015900,3.97829436,3265.8,3265.3,0.184]
["bitfinex","ETHUSD",1633108016099,0.003,3266.0,3265.3,5.66556306]
["bitfinex","ETHUSD",1633108016298,0.003,3266.0,3265.4,0.075245]
["bitfinex","ETHUSD",1633108016498,0.003,3266.0,3265.5,0.184]
["bitfinex","ETHUSD",1633108016701,0.003,3266.0,3265.5,1.3586]
["bitfinex","ETHUSD",1633108016702,3.06455,3266.0,3265.5,1.3586]
["bitfinex","ETHUSD",1633108016898,0.003,3266.0,3265.5,2.14699238]
["bitfinex","ETHUSD",1633108017098,0.003,3266.0,3265.5,1.3586]
["bitfinex","ETHUSD",1633108017099,0.92591812,3266.0,3265.5,1.3586]
["bitfinex","ETHUSD",1633108017298,0.92591812,3266.0,3265.7,4.59206]
["bitfinex","ETHUSD",1633108017499,0.92591812,3266.0,3265.8,0.184]
["bitfinex","ETHUSD",1633108017898,0.003,3266.0,3265.8,0.184]
["bitfinex","ETHUSD",1633108019099,0.94187894,3265.9,3265.8,0.184]
["bitfinex","ETHUSD",1633108020899,0.003,3266.0,3265.8,0.184]
["bitfinex","ETHUSD",1633108022104,1.04632002,3266.0,3265.8,0.184]
["bitfinex","ETHUSD",1633108025701,0.003,3266.0,3265.8,0.184]
["bitfinex","ETHUSD",1633108026206,0.003,3266.5,3266.1,1.27901276]
["bitfinex","ETHUSD",1633108026404,0.003,3266.5,3266.4,0.078907]
["bitfinex","ETHUSD",1633108026602,0.003,3266.5,3266.4,2.034707]
["bitfinex","ETHUSD",1633108026802,0.003,3266.5,3266.4,7.49359085]
["bitfinex","ETHUSD",1633108027008,0.003,3266.5,3266.4,12.4357355]
["bitfinex","ETHUSD",1633108027206,0.003,3267.0,3266.7,1.68957277]
["bitfinex","ETHUSD",1633108027402,0.003,3267.0,3266.9,0.079913]
["bitfinex","ETHUSD",1633108027602,0.003,3267.0,3266.9,0.263913]
["bitfinex","ETHUSD",1633108027803,0.003,3267.0,3266.9,2.00257067]
["bitfinex","ETHUSD",1633108028205,0.003,3267.0,3266.9,2.03965336]
["bitfinex","ETHUSD",1633108028405,0.003,3267.0,3266.9,3.33365336]
["bitfinex","ETHUSD",1633108029008,0.003,3267.0,3266.9,4.44945336]
["bitfinex","ETHUSD",1633108032006,0.003,3267.0,3266.9,7.81195676]
["bitfinex","ETHUSD",1633108032211,0.003,3267.5,3267.0,14.05]
["bitfinex","ETHUSD",1633108032409,0.003,3267.5,3267.4,10.079913]
["bitfinex","ETHUSD",1633108032607,0.003,3267.5,3267.4,10.263913]
["bitfinex","ETHUSD",1633108033006,0.003,3267.5,3267.4,1.16326293]
["bitfinex","ETHUSD",1633108033210,0.003,3267.5,3267.4,2.1181131]
["bitfinex","ETHUSD",1633108033606,0.003,3267.5,3267.4,3.4121131]
["bitfinex","ETHUSD",1633108033806,0.003,3267.5,3267.4,8.0005131]
["bitfinex","ETHUSD",1633108036411,0.003,3267.5,3267.4,8.03569774]
["bitfinex","ETHUSD",1633108036611,0.003,3267.5,3267.4,9.38009774]
["bitfinex","ETHUSD",1633108038414,0.003,3268.0,3267.7,7.9298506]
["bitfinex","ETHUSD",1633108038616,0.006,3268.7,3268.6,2.28750517]
["bitfinex","ETHUSD",1633108038813,0.006,3268.7,3268.6,2.47150517]
["bitfinex","ETHUSD",1633108041113,0.97095575,3269.0,3268.6,2.47150517]
["bitfinex","ETHUSD",1633108041513,0.83586715,3269.0,3268.6,2.47150517]
["bitfinex","ETHUSD",1633108041719,4.05266239,3269.1,3268.6,2.47150517]
["bitfinex","ETHUSD",1633108042114,4.05266239,3269.1,3268.6,5.80825368]
["bitfinex","ETHUSD",1633108042314,3.06485,3269.1,3268.6,5.80825368]
["bitfinex","ETHUSD",1633108042519,0.006,3269.1,3268.6,5.80825368]
["bitfinex","ETHUSD",1633108042718,0.006,3269.1,3269.0,0.91334958]
["bitfinex","ETHUSD",1633108042919,0.006,3269.1,3269.0,2.39354958]
["bitfinex","ETHUSD",1633108043116,0.006,3269.1,3269.0,3.68974958]
["bitfinex","ETHUSD",1633108043315,0.006,3269.1,3269.0,3.72050451]
["bitfinex","ETHUSD",1633108043517,0.006,3269.1,3269.0,4.92095725]
["bitfinex","ETHUSD",1633108044316,0.006,3269.1,3269.0,9.50751725]
["bitfinex","ETHUSD",1633108044517,0.006,3269.1,3269.0,11.57279232]
["bitfinex","ETHUSD",1633108044716,0.006,3269.1,3269.0,12.80631725]
["bitfinex","ETHUSD",1633108046517,0.006,3269.1,3269.0,16.17078682]
["bitfinex","ETHUSD",1633108046716,0.006,3269.1,3269.0,12.80631725]
["bitfinex","ETHUSD",1633108046915,0.006,3269.1,3269.0,19.20047729]
["bitfinex","ETHUSD",1633108047116,0.006,3269.1,3269.0,20.49447729]
["bitfinex","ETHUSD",1633108047317,0.006,3269.1,3269.0,38.43447729]
["bitfinex","ETHUSD",1633108047519,0.00288388,3269.3,3269.0,35.12244551]
["bitfinex","ETHUSD",1633108047721,0.00288388,3269.3,3269.2,4.595]
["bitfinex","ETHUSD",1633108047918,0.00288388,3269.3,3269.2,9.39982298]
["bitfinex","ETHUSD",1633108051520,0.00288388,3269.3,3269.2,13.77595124]
["bitfinex","ETHUSD",1633108052321,0.00288388,3269.3,3269.2,12.48195124]
["bitfinex","ETHUSD",1633108054521,0.85364979,3269.9,3269.3,6.8]
["bitfinex","ETHUSD",1633108054725,0.85364979,3269.9,3269.8,4.595]
["bitfinex","ETHUSD",1633108054924,0.85364979,3269.9,3269.8,4.779]
["bitfinex","ETHUSD",1633108055124,0.006,3270.3,3269.8,4.779]
["bitfinex","ETHUSD",1633108055323,0.006,3270.3,3269.9,4.595]
["bitfinex","ETHUSD",1633108055526,0.006,3270.3,3269.9,4.779]
["bitfinex","ETHUSD",1633108055722,0.006,3270.3,3269.9,5.86023241]
["bitfinex","ETHUSD",1633108057724,0.0045116,3270.1,3270.0,0.98303598]
["bitfinex","ETHUSD",1633108057925,0.0045116,3270.1,3270.0,9.27804941]
["bitfinex","ETHUSD",1633108058130,0.0045116,3270.1,3270.0,12.25074358]
["bitfinex","ETHUSD",1633108058326,0.0045116,3270.1,3270.0,10.95715844]
["bitfinex","ETHUSD",1633108058525,0.0045116,3270.1,3270.0,11.83776172]
["bitfinex","ETHUSD",1633108058725,0.0045116,3270.1,3270.0,15.20949172]
["bitfinex","ETHUSD",1633108058925,0.0045116,3270.1,3270.0,16.6768304]
["bitfinex","ETHUSD",1633108059126,0.0045116,3270.1,3270.0,15.24745655]
["bitfinex","ETHUSD",1633108059327,1.16e-05,3270.1,3270.0,16.17125655]
["bitfinex","ETHUSD",1633108059528,1.16e-05,3270.1,3270.0,17.23589051]
["bitfinex","ETHUSD",1633108059827,0.006,3271.3,3270.1,14.05]
["bitfinex","ETHUSD",1633108060029,0.006,3271.3,3270.6,18.6811342]
["bitfinex","ETHUSD",1633108060230,0.006,3271.9,3271.3,10.48654966]
["bitfinex","ETHUSD",1633108060428,0.006,3271.9,3271.3,19.60986968]
["bitfinex","ETHUSD",1633108060632,0.006,3271.9,3271.4,29.57697141]
["bitfinex","ETHUSD",1633108060828,0.006,3271.9,3271.4,22.75114038]
["bitfinex","ETHUSD",1633108061027,0.006,3271.9,3271.4,31.56544988]
["bitfinex","ETHUSD",1633108061227,0.006,3271.9,3271.5,15.70194012]
["bitfinex","ETHUSD",1633108061426,0.006,3271.9,3271.5,21.54624012]
["bitfinex","ETHUSD",1633108061627,0.006,3271.9,3271.5,12.61848608]
["bitfinex","ETHUSD",1633108063236,1.88731998,3271.5,3271.3,4.595]
["bitfinex","ETHUSD",1633108063431,0.20931309,3271.4,3271.1,0.25]
["bitfinex","ETHUSD",1633108064230,2.21702385,3271.3,3271.1,0.25]
["bitfinex","ETHUSD",1633108064432,0.184,3271.2,3271.1,0.25]
["bitfinex","ETHUSD",1633108064629,0.184,3271.2,3270.5,0.006]
["bitfinex","ETHUSD",1633108064832,0.035821,3270.8,3270.5,0.006]
["bitfinex","ETHUSD",1633108065032,0.184,3270.7,3269.9,0.009]
["bitfinex","ETHUSD",1633108065231,5.96136787,3270.5,3270.4,0.006]
["bitfinex","ETHUSD",1633108065432,0.94536787,3270.5,3269.7,0.009]
["bitfinex","ETHUSD",1633108065631,0.94536787,3270.5,3270.2,1.21311022]
["bitfinex","ETHUSD",1633108066032,0.184,3270.5,3270.3,0.006]
["bitfinex","ETHUSD",1633108067031,0.184,3270.5,3270.3,0.93929908]
["bitfinex","ETHUSD",1633108067433,0.184,3270.5,3270.4,0.006]
["bitfinex","ETHUSD",1633108068833,0.184,3270.5,3270.2,0.006]
["bitfinex","ETHUSD",1633108069034,0.035821,3270.8,3270.2,0.006]
["bitfinex","ETHUSD",1633108069498,0.035821,3270.8,3270.3,4.58544]
["bitfinex","ETHUSD",1633108069897,0.035821,3270.8,3270.4,0.006]
["bitfinex","ETHUSD",1633108070298,0.82039765,3270.6,3270.4,0.006]
["bitfinex","ETHUSD",1633108070897,0.035821,3270.8,3270.4,0.006]
["bitfinex","ETHUSD",1633108071898,0.75457169,3270.8,3270.4,0.006]
["bitfinex","ETHUSD",1633108072703,0.035821,3270.8,3270.4,0.006]
["bitfinex","ETHUSD",1633108073903,0.80037994,3270.7,3270.4,0.006]
["bitfinex","ETHUSD",1633108074505,0.00118895,3270.7,3270.4,0.006]
["bitfinex","ETHUSD",1633108074706,0.00118895,3270.7,3270.4,4.59133]
["bitfinex","ETHUSD",1633108075104,0.00118895,3270.7,3270.5,0.006]
["bitfinex","ETHUSD",1633108077109,0.00118895,3270.7,3270.6,1.369766]
["bitfinex","ETHUSD",1633108077308,0.00118895,3270.7,3270.6,4.75383232]
["bitfinex","ETHUSD",1633108077507,5.98608125,3271.4,3270.6,4.75683232]
["bitfinex","ETHUSD",1633108077708,5.9872702,3271.4,3270.6,3.46283232]
["bitfinex","ETHUSD",1633108077909,5.9872702,3271.4,3270.8,1.18136881]
["bitfinex","ETHUSD",1633108078108,5.9872702,3271.4,3270.9,4.58465]
["bitfinex","ETHUSD",1633108078308,5.9872702,3271.4,3270.9,0.003]
["bitfinex","ETHUSD",1633108078523,5.9872702,3271.4,3271.0,0.003]
["bitfinex","ETHUSD",1633108078711,5.9872702,3271.4,3270.8,0.003]
["bitfinex","ETHUSD",1633108078917,5.9872702,3271.4,3270.9,0.98566042]
["bitfinex","ETHUSD",1633108079311,5.9872702,3271.4,3271.0,0.003]
["bitfinex","ETHUSD",1633108079912,5.9872702,3271.4,3271.0,1.01128898]
["bitfinex","ETHUSD",1633108080313,5.9872702,3271.4,3271.0,4.58754]
["bitfinex","ETHUSD",1633108080513,5.9872702,3271.4,3271.1,10.5]
["bitfinex","ETHUSD",1633108081112,5.9872702,3271.4,3271.1,10.493656]
["bitfinex","ETHUSD",1633108082317,5.9872702,3271.4,3271.2,4.58427]
["bitfinex","ETHUSD",1633108087719,5.98608125,3271.4,3271.2,4.58427]
["bitfinex","ETHUSD",1633108093727,5.98608125,3271.4,3271.1,10.493656]
["bitfinex","ETHUSD",1633108094728,0.77397627,3271.2,3271.1,10.493656]
["bitfinex","ETHUSD",1633108094930,11.02397627,3271.2,3271.1,10.493656]
["bitfinex","ETHUSD",1633108095131,12.35379727,3271.2,3271.1,10.493656]
["bitfinex","ETHUSD",1633108095328,16.15379727,3271.2,3271.1,5.6e-05]
["bitfinex","ETHUSD",1633108095535,12.35379727,3271.2,3271.1,5.6e-05]
["bitfinex","ETHUSD",1633108096039,12.35379727,3271.2,3268.5,0.003]
["bitfinex","ETHUSD",1633108096040,9.14111742,3269.3,3268.5,0.003]
["bitfinex","ETHUSD",1633108096236,14.085821,3269.1,3268.5,0.003]
["bitfinex","ETHUSD",1633108096434,14.085821,3269.1,3268.3,0.003]
["bitfinex","ETHUSD",1633108096435,14.269821,3269.1,3268.3,0.003]
["bitfinex","ETHUSD",1633108096633,4.58887,3268.9,3268.3,3.45703465]
["bitfinex","ETHUSD",1633108096834,4.58887,3268.9,3268.3,0.006]
["bitfinex","ETHUSD",1633108097036,0.8556,3268.8,3268.4,0.006]
["bitfinex","ETHUSD",1633108097231,5.6346,3268.8,3268.1,1.0385356]
["bitfinex","ETHUSD",1633108097432,5.6346,3268.8,3268.2,0.006]
["bitfinex","ETHUSD",1633108097632,4.5894,3268.6,3268.2,0.006]
["bitfinex","ETHUSD",1633108097831,0.184,3268.5,3268.2,0.006]
["bitfinex","ETHUSD",1633108098134,4.595,3268.8,3268.2,0.006]
["bitfinex","ETHUSD",1633108098135,14.085821,3268.3,3268.2,0.006]
["bitfinex","ETHUSD",1633108098335,18.864821,3268.3,3268.2,0.006]
["bitfinex","ETHUSD",1633108098532,18.864821,3268.3,3268.1,0.006]
["bitfinex","ETHUSD",1633108098734,18.645,3268.2,3268.1,0.006]
["bitfinex","ETHUSD",1633108098931,18.829,3268.2,3268.1,0.006]
["bitfinex","ETHUSD",1633108099135,21.08126987,3268.2,3268.1,0.006]
["bitfinex","ETHUSD",1633108099402,7.03126987,3268.2,3267.8,0.009]
["bitfinex","ETHUSD",1633108099532,4.595,3267.9,3267.8,0.009]
["bitfinex","ETHUSD",1633108099736,4.779,3267.9,3267.8,0.009]
["bitfinex","ETHUSD",1633108100533,6.073,3267.9,3267.8,0.009]
["bitfinex","ETHUSD",1633108100935,4.779,3267.9,3267.8,0.009]
["bitfinex","ETHUSD",1633108101134,3.0603474,3269.3,3267.8,0.009]
["bitfinex","ETHUSD",1633108101135,0.184,3268.4,3267.8,0.009]
["bitfinex","ETHUSD",1633108101935,0.77944572,3268.3,3267.8,0.009]
["bitfinex","ETHUSD",1633108102404,0.184,3268.2,3267.8,0.009]
["bitfinex","ETHUSD",1633108104946,0.184,3268.8,3267.8,0.009]
["bitfinex","ETHUSD",1633108105147,0.184,3268.8,3268.0,0.077258]
["bitfinex","ETHUSD",1633108105405,0.184,3269.2,3268.0,0.077258]
["bitfinex","ETHUSD",1633108105542,0.184,3269.2,3268.1,0.006]
["bitfinex","ETHUSD",1633108105739,0.78978125,3268.7,3268.1,0.84489658]
["bitfinex","ETHUSD",1633108105940,0.184,3269.2,3268.5,1.02918372]
["bitfinex","ETHUSD",1633108106342,0.184,3269.2,3268.6,0.003]
["bitfinex","ETHUSD",1633108106541,6.65,3269.1,3268.2,3.27026904]
["bitfinex","ETHUSD",1633108106743,0.184,3269.2,3268.1,0.83889658]
["bitfinex","ETHUSD",1633108106939,0.003,3269.0,3268.1,0.83889658]
["bitfinex","ETHUSD",1633108107140,0.83975045,3268.8,3268.2,6.11779]
["bitfinex","ETHUSD",1633108107339,0.83975045,3268.8,3268.4,0.89680679]
["bitfinex","ETHUSD",1633108107545,0.003,3269.0,3268.4,0.89680679]
["bitfinex","ETHUSD",1633108108042,0.003,3269.0,3268.7,5.88182]
["bitfinex","ETHUSD",1633108108342,0.003,3269.0,3268.7,4.77182]
["bitfinex","ETHUSD",1633108108541,0.003,3269.0,3268.9,2.00314435]
["bitfinex","ETHUSD",1633108108741,0.003,3269.0,3268.7,0.184]
["bitfinex","ETHUSD",1633108109142,0.003,3269.0,3268.8,6.37]
["bitfinex","ETHUSD",1633108109942,0.74178514,3268.9,3268.4,0.25]
["bitfinex","ETHUSD",1633108110148,1.294,3268.7,3268.4,0.25]
["bitfinex","ETHUSD",1633108110344,0.035821,3268.8,3268.4,0.25]
["bitfinex","ETHUSD",1633108110744,0.035821,3268.8,3267.8,0.003]
["bitfinex","ETHUSD",1633108110942,0.035821,3268.8,3268.0,0.71207788]
["bitfinex","ETHUSD",1633108111147,3.80146724,3268.9,3268.3,1.21345833]
["bitfinex","ETHUSD",1633108111148,3.78728824,3268.9,3268.3,1.21345833]
["bitfinex","ETHUSD",1633108111543,0.74178514,3268.9,3268.3,1.21345833]
["bitfinex","ETHUSD",1633108113342,0.71742105,3268.9,3268.3,1.21345833]
["bitfinex","ETHUSD",1633108114545,0.71742105,3268.9,3268.0,0.71507788]
["bitfinex","ETHUSD",1633108115349,0.003,3269.0,3268.5,0.96726398]
["bitfinex","ETHUSD",1633108115547,0.003,3269.0,3268.5,0.76726398]
["bitfinex","ETHUSD",1633108116746,0.003,3269.0,3268.5,1.88217785]
["bitfinex","ETHUSD",1633108117547,0.003,3269.0,3268.4,4.58824]
["bitfinex","ETHUSD",1633108117747,0.003,3269.0,3268.2,0.25]
["bitfinex","ETHUSD",1633108118347,4.58969,3268.8,3268.2,0.25]
["bitfinex","ETHUSD",1633108118545,0.96682061,3268.5,3268.2,0.25]
["bitfinex","ETHUSD",1633108118745,0.003,3269.0,3268.2,0.25]
["bitfinex","ETHUSD",1633108119146,3.0626885,3269.0,3268.2,0.25]
["bitfinex","ETHUSD",1633108119347,0.003,3269.0,3268.2,0.25]
["bitfinex","ETHUSD",1633108119747,0.83360021,3268.9,3268.2,0.25]
["bitfinex","ETHUSD",1633108120418,0.83360021,3268.9,3268.4,0.73717929]
["bitfinex","ETHUSD",1633108120552,0.83360021,3268.9,3268.1,5.65313686]
["bitfinex","ETHUSD",1633108120747,0.83360021,3268.9,3268.1,4.58878]
["bitfinex","ETHUSD",1633108120949,0.83360021,3268.9,3267.8,6.37117]
["bitfinex","ETHUSD",1633108121347,0.83360021,3268.9,3267.9,0.003]
["bitfinex","ETHUSD",1633108121552,0.83360021,3268.9,3267.9,0.99623118]
["bitfinex","ETHUSD",1633108121949,0.83360021,3268.9,3268.3,0.89452347]
["bitfinex","ETHUSD",1633108122755,0.83360021,3268.9,3268.1,4.58873]
["bitfinex","ETHUSD",1633108123751,0.83360021,3268.9,3268.4,0.97911379]
["bitfinex","ETHUSD",1633108123951,0.83360021,3268.9,3268.6,1.20744916]
["bitfinex","ETHUSD",1633108124152,0.003,3269.0,3268.4,0.97911379]
["bitfinex","ETHUSD",1633108125155,0.78522116,3269.0,3268.4,0.97911379]
["bitfinex","ETHUSD",1633108125759,0.78522116,3269.0,3268.4,4.58838]
["bitfinex","ETHUSD",1633108127155,0.78522116,3269.0,3268.7,1.01862668]
["bitfinex","ETHUSD",1633108127355,0.78522116,3269.0,3268.4,4.58838]
["bitfinex","ETHUSD",1633108127757,0.78522116,3269.0,3268.2,0.25]
["bitfinex","ETHUSD",1633108128556,0.78522116,3269.0,3268.4,0.9819343]
["bitfinex","ETHUSD",1633108128757,0.78522116,3269.0,3268.4,1.97945309]
["bitfinex","ETHUSD",1633108129557,0.78522116,3269.0,3268.4,0.99751879]
["bitfinex","ETHUSD",1633108129955,0.78522116,3269.0,3268.2,6.36764]
["bitfinex","ETHUSD",1633108130356,0.78522116,3269.0,3268.4,4.58855]
["bitfinex","ETHUSD",1633108130756,0.78522116,3269.0,3268.6,0.92041076]
["bitfinex","ETHUSD",1633108131355,0.78522116,3269.0,3268.5,4.58845]
["bitfinex","ETHUSD",1633108132560,0.78522116,3269.0,3268.5,5.6586836]
["bitfinex","ETHUSD",1633108132960,0.003,3269.0,3268.5,5.6586836]
["bitfinex","ETHUSD",1633108136858,0.003,3269.0,3268.7,5.4916125]
["bitfinex","ETHUSD",1633108139063,0.003,3269.0,3268.7,4.58812]
["bitfinex","ETHUSD",1633108139462,0.003,3269.0,3268.4,9.248022]
["bitfinex","ETHUSD",1633108139662,0.003,3269.0,3268.4,3.130652]
["bitfinex","ETHUSD",1633108140062,0.003,3269.0,3268.5,2.15266664]
["bitfinex","ETHUSD",1633108140264,0.003,3269.0,3268.5,5.58255773]
["bitfinex","ETHUSD",1633108141066,0.003,3269.5,3269.2,0.04694137]
["bitfinex","ETHUSD",1633108141267,4.348878,3269.6,3269.2,0.04694137]
["bitfinex","ETHUSD",1633108141268,4.348878,3269.6,3269.5,1.46757464]
["bitfinex","ETHUSD",1633108141464,4.348878,3269.6,3269.5,3.64740059]
["bitfinex","ETHUSD",1633108142265,4.348878,3269.6,3269.5,9.52769059]
["bitfinex","ETHUSD",1633108142666,4.348878,3269.6,3269.5,9.56226855]
["bitfinex","ETHUSD",1633108143869,0.003,3270.0,3269.6,2.67729371]
["bitfinex","ETHUSD",1633108144067,0.003,3270.0,3269.8,0.079913]
["bitfinex","ETHUSD",1633108144268,0.003,3270.0,3269.9,13.134]
["bitfinex","ETHUSD",1633108144532,0.003,3270.0,3269.9,4.80131903]
["bitfinex","ETHUSD",1633108145330,0.003,3270.0,3269.9,6.09531903]
["bitfinex","ETHUSD",1633108147535,0.79997006,3271.0,3270.2,1.00889628]
["bitfinex","ETHUSD",1633108147736,0.79997006,3271.0,3270.8,4.58494]
["bitfinex","ETHUSD",1633108148337,0.003,3271.0,3270.8,4.58494]
["bitfinex","ETHUSD",1633108150741,0.003,3271.0,3270.8,5.37676946]
["bitfinex","ETHUSD",1633108151748,0.003,3271.0,3270.8,4.58494]
["bitfinex","ETHUSD",1633108152746,0.003,3271.0,3270.9,0.948537]
["bitfinex","ETHUSD",1633108152943,0.003,3271.0,3270.9,1.132537]
["bitfinex","ETHUSD",1633108153944,0.003,3271.0,3270.9,7.245217]
["bitfinex","ETHUSD",1633108155743,0.003,3271.0,3270.9,8.539217]
["bitfinex","ETHUSD",1633108156548,0.003,3271.0,3270.9,14.282017]
["bitfinex","ETHUSD",1633108156745,0.003,3271.5,3271.0,14.05]
["bitfinex","ETHUSD",1633108156948,0.003,3271.5,3271.3,12.079913]
["bitfinex","ETHUSD",1633108157143,0.003,3271.5,3271.3,0.263913]
["bitfinex","ETHUSD",1633108157545,2.28684542,3271.4,3271.3,18.896763]
["bitfinex","ETHUSD",1633108157744,0.003,3271.5,3271.4,12.47263354]
["bitfinex","ETHUSD",1633108157944,0.003,3271.5,3271.4,1.20663354]
["bitfinex","ETHUSD",1633108158143,0.003,3271.5,3271.4,2.50063354]
["bitfinex","ETHUSD",1633108158343,0.003,3271.5,3271.4,3.25701249]
["bitfinex","ETHUSD",1633108160144,0.003,3271.5,3271.4,14.052016]
["bitfinex","ETHUSD",1633108160544,0.003,3271.5,3271.4,15.552016]
["bitfinex","ETHUSD",1633108160945,0.003,3271.5,3271.4,13.07352698]
["bitfinex","ETHUSD",1633108161744,0.003,3271.5,3271.4,11.92052698]
["bitfinex","ETHUSD",1633108162149,0.003,3271.5,3271.4,13.37442698]
["bitfinex","ETHUSD",1633108163946,0.003,3271.5,3271.4,11.92052698]
["bitfinex","ETHUSD",1633108164345,0.003,3271.5,3271.4,13.35852698]
["bitfinex","ETHUSD",1633108164945,0.003,3271.5,3271.4,13.62410292]
["bitfinex","ETHUSD",1633108166147,0.003,3271.5,3271.4,12.18610292]
["bitfinex","ETHUSD",1633108166746,0.003,3271.5,3271.4,13.40840292]
["bitfinex","ETHUSD",1633108167548,0.00588688,3271.8,3271.5,13.55]
["bitfinex","ETHUSD",1633108167747,0.00588688,3271.8,3271.6,4.76664]
["bitfinex","ETHUSD",1633108168148,0.00588688,3271.8,3271.6,0.21681106]
["bitfinex","ETHUSD",1633108168748,0.00588688,3271.8,3271.6,1.71681106]
["bitfinex","ETHUSD",1633108168950,0.00588688,3271.8,3271.7,6.10995]
["bitfinex","ETHUSD",1633108169149,0.00588688,3271.8,3271.7,6.29395]
["bitfinex","ETHUSD",1633108174556,0.00588688,3271.8,3271.7,6.23318]
["bitfinex","ETHUSD",1633108174757,0.00588688,3271.8,3271.7,6.16769]
["bitfinex","ETHUSD",1633108174959,0.00588688,3271.8,3271.7,6.15882]
["bitfinex","ETHUSD",1633108176957,0.00588688,3271.8,3271.7,7.45282]
["bitfinex","ETHUSD",1633108177961,0.00588688,3271.8,3271.7,7.42062]
["bitfinex","ETHUSD",1633108178161,0.00588688,3271.8,3271.7,7.3768]
["bitfinex","ETHUSD",1633108178761,0.00588688,3271.8,3271.7,7.4134207]
["bitfinex","ETHUSD",1633108179362,0.00588688,3271.8,3271.7,7.3198507]
["bitfinex","ETHUSD",1633108180166,0.00588688,3271.8,3271.7,7.2777507]
["bitfinex","ETHUSD",1633108180427,0.00588688,3271.8,3271.7,7.2150107]
["bitfinex","ETHUSD",1633108180563,0.00434348,3271.9,3271.7,7.2150107]
["bitfinex","ETHUSD",1633108180763,0.00434348,3271.9,3271.7,5.9210107]
["bitfinex","ETHUSD",1633108180967,0.006,3272.6,3271.9,14.05]
["bitfinex","ETHUSD",1633108181168,0.006,3273.2,3272.4,11.85]
["bitfinex","ETHUSD",1633108181366,0.006,3273.2,3272.8,0.2751154]
["bitfinex","ETHUSD",1633108181572,0.006,3273.2,3272.9,0.41377143]
["bitfinex","ETHUSD",1633108181766,0.006,3274.0,3273.0,3.84145452]
["bitfinex","ETHUSD",1633108181969,3.0547,3274.4,3274.1,0.81334581]
["bitfinex","ETHUSD",1633108182165,3.0547,3274.4,3274.2,3.81396926]
["bitfinex","ETHUSD",1633108182368,0.006,3274.6,3274.2,3.81396926]
["bitfinex","ETHUSD",1633108182566,0.006,3274.6,3274.2,5.30616926]
["bitfinex","ETHUSD",1633108182971,0.006,3274.6,3274.2,6.27178837]
["bitfinex","ETHUSD",1633108183437,0.006,3274.6,3274.4,4.57946]
["bitfinex","ETHUSD",1633108183567,0.006,3274.6,3274.5,0.184]
["bitfinex","ETHUSD",1633108184167,0.006,3274.6,3274.5,0.18295]
["bitfinex","ETHUSD",1633108184968,0.006,3274.6,3274.5,5e-05]
["bitfinex","ETHUSD",1633108185169,0.006,3274.6,3274.0,0.003]
["bitfinex","ETHUSD",1633108185573,4.58162,3274.4,3274.0,0.003]
["bitfinex","ETHUSD",1633108185774,7.53612,3274.4,3274.0,0.003]
["bitfinex","ETHUSD",1633108185967,7.53612,3274.4,3273.3,0.99427083]
["bitfinex","ETHUSD",1633108185968,0.98025566,3273.9,3273.3,0.99427083]
["bitfinex","ETHUSD",1633108186367,0.98025566,3273.9,3273.4,0.006]
["bitfinex","ETHUSD",1633108186769,4.68942879,3274.4,3273.4,0.006]
["bitfinex","ETHUSD",1633108187570,3.05458,3273.8,3273.4,0.006]
["bitfinex","ETHUSD",1633108187769,3.05458,3273.8,3272.9,0.009]
["bitfinex","ETHUSD",1633108187969,3.05458,3273.8,3273.2,4.58149]
["bitfinex","ETHUSD",1633108188368,3.91496329,3273.8,3273.3,0.006]
["bitfinex","ETHUSD",1633108189970,3.91496329,3273.8,3272.9,0.003]
["bitfinex","ETHUSD",1633108189971,1.294,3273.6,3272.9,0.003]
["bitfinex","ETHUSD",1633108190173,4.58149,3273.2,3272.9,0.003]
["bitfinex","ETHUSD",1633108190372,4.58149,3273.2,3272.5,0.006]
["bitfinex","ETHUSD",1633108190573,4.58149,3273.2,3272.5,0.003]
["bitfinex","ETHUSD",1633108190774,4.58149,3273.2,3271.9,0.009]
["bitfinex","ETHUSD",1633108190971,1.00240611,3272.9,3272.3,0.71970535]
["bitfinex","ETHUSD",1633108191271,4.58149,3273.2,3272.7,0.079913]
["bitfinex","ETHUSD",1633108191671,4.58149,3273.2,3272.8,0.003]
["bitfinex","ETHUSD",1633108192070,0.91280352,3273.0,3272.7,0.003]
["bitfinex","ETHUSD",1633108192472,0.90231012,3273.0,3272.7,0.003]
["bitfinex","ETHUSD",1633108192672,2.44601012,3273.0,3272.7,0.003]
["bitfinex","ETHUSD",1633108192872,2.44601012,3273.0,3272.2,0.006]
["bitfinex","ETHUSD",1633108193077,2.44601012,3273.0,3271.9,0.009]
["bitfinex","ETHUSD",1633108193475,1.5437,3273.0,3271.9,5.33718514]
["bitfinex","ETHUSD",1633108193673,3.05563,3272.7,3271.9,5.33718514]
["bitfinex","ETHUSD",1633108193870,7.6369734,3273.2,3272.0,0.009]
["bitfinex","ETHUSD",1633108193871,4.58149,3273.2,3272.0,0.009]
["bitfinex","ETHUSD",1633108194471,0.89254017,3272.8,3272.0,0.009]
["bitfinex","ETHUSD",1633108195070,0.89254017,3272.8,3272.5,4.58232]
["bitfinex","ETHUSD",1633108195271,4.58149,3273.2,3272.0,1.04114857]
["bitfinex","ETHUSD",1633108195470,4.58149,3273.2,3272.6,0.003]
["bitfinex","ETHUSD",1633108195670,4.58149,3273.2,3272.1,0.006]
["bitfinex","ETHUSD",1633108195970,4.58149,3273.2,3272.0,0.009]
["bitfinex","ETHUSD",1633108196174,4.58149,3273.2,3272.5,4.58231]
["bitfinex","ETHUSD",1633108196375,3.05526,3273.0,3272.3,0.85507648]
["bitfinex","ETHUSD",1633108196573,3.05526,3273.0,3272.6,0.003]
["bitfinex","ETHUSD",1633108196771,3.05526,3273.0,3272.4,0.006]
["bitfinex","ETHUSD",1633108196971,3.05526,3273.0,3272.3,0.006]
["bitfinex","ETHUSD",1633108197371,0.92481648,3272.9,3272.4,0.98564504]
["bitfinex","ETHUSD",1633108197573,3.05526,3273.0,3272.4,0.98564504]
["bitfinex","ETHUSD",1633108197770,3.05526,3273.0,3272.5,0.006]
["bitfinex","ETHUSD",1633108198572,3.05526,3273.0,3272.3,0.006]
["bitfinex","ETHUSD",1633108199172,0.94791425,3272.6,3272.3,0.006]
["bitfinex","ETHUSD",1633108199774,3.05526,3273.0,3272.3,0.006]
["bitfinex","ETHUSD",1633108199976,4.58149,3273.2,3272.8,0.079913]
["bitfinex","ETHUSD",1633108200175,4.58149,3273.2,3272.9,0.184]
["bitfinex","ETHUSD",1633108200374,4.58149,3273.2,3272.9,0.187]
["bitfinex","ETHUSD",1633108200576,4.58149,3273.2,3273.0,0.003]
["bitfinex","ETHUSD",1633108200774,5.41618278,3273.2,3273.0,0.187]
["bitfinex","ETHUSD",1633108200974,5.41618278,3273.2,3273.0,4.76829]
["bitfinex","ETHUSD",1633108201178,5.41618278,3273.2,3273.0,0.003]
["bitfinex","ETHUSD",1633108201576,5.41618278,3273.2,3272.6,0.003]
["bitfinex","ETHUSD",1633108201774,5.41618278,3273.2,3272.5,0.003]
["bitfinex","ETHUSD",1633108201775,5.41618278,3273.2,3272.3,0.006]
["bitfinex","ETHUSD",1633108201976,0.84498123,3272.7,3272.3,0.006]
["bitfinex","ETHUSD",1633108202178,4.58149,3273.2,3272.3,0.006]
["bitfinex","ETHUSD",1633108202376,3.05549,3272.9,3272.3,0.006]
["bitfinex","ETHUSD",1633108202776,7.6374615,3273.2,3272.3,0.006]
["bitfinex","ETHUSD",1633108202977,4.58149,3273.2,3272.3,0.006]
["bitfinex","ETHUSD",1633108203177,0.919023,3273.0,3272.3,6.11581]
["bitfinex","ETHUSD",1633108203577,4.58149,3273.2,3272.2,0.25]
["bitfinex","ETHUSD",1633108203578,4.58149,3273.2,3272.4,0.006]
["bitfinex","ETHUSD",1633108203778,4.58149,3273.2,3272.6,1.03011183]
["bitfinex","ETHUSD",1633108204179,4.58149,3273.2,3272.8,4.58207]
["bitfinex","ETHUSD",1633108204451,4.58149,3273.2,3273.0,1.294]
["bitfinex","ETHUSD",1633108204579,4.58149,3273.2,3273.1,1.01459651]
["bitfinex","ETHUSD",1633108204980,4.58149,3273.2,3273.1,1.03968598]
["bitfinex","ETHUSD",1633108205179,4.58149,3273.2,3273.1,5.62099598]
["bitfinex","ETHUSD",1633108207444,4.58149,3273.2,3273.1,4.76531]
["bitfinex","ETHUSD",1633108207587,4.58149,3273.2,3273.0,0.003]
["bitfinex","ETHUSD",1633108207784,5.79869103,3273.2,3273.0,0.003]
["bitfinex","ETHUSD",1633108207982,5.79869103,3273.2,3272.4,0.006]
["bitfinex","ETHUSD",1633108208185,5.79869103,3273.2,3272.6,1.07658061]
["bitfinex","ETHUSD",1633108208384,5.79869103,3273.2,3273.0,0.079913]
["bitfinex","ETHUSD",1633108208588,4.47869103,3273.2,3273.1,0.184]
["bitfinex","ETHUSD",1633108209187,4.47869103,3273.2,3273.1,0.95160048]
["bitfinex","ETHUSD",1633108209384,4.47869103,3273.2,3273.1,0.96107176]
["bitfinex","ETHUSD",1633108209582,4.47869103,3273.2,3273.1,6.83617176]
["bitfinex","ETHUSD",1633108210988,4.47869103,3273.2,3273.1,6.06857128]
["bitfinex","ETHUSD",1633108211190,4.47869103,3273.2,3273.1,4.77457128]
["bitfinex","ETHUSD",1633108211387,4.47869103,3273.2,3273.1,0.00947128]
["bitfinex","ETHUSD",1633108211987,5.27410658,3273.2,3273.1,0.00947128]
["bitfinex","ETHUSD",1633108212188,5.22410658,3273.2,3273.1,0.00947128]
["bitfinex","ETHUSD",1633108213189,14.05,3273.1,3273.0,0.003]
["bitfinex","ETHUSD",1633108213587,3.05546,3272.9,3272.3,0.006]
["bitfinex","ETHUSD",1633108213987,5.22410658,3273.2,3272.7,0.079913]
["bitfinex","ETHUSD",1633108214394,5.22410658,3273.2,3272.8,0.003]
["bitfinex","ETHUSD",1633108214789,3.05503,3273.1,3272.8,0.003]
["bitfinex","ETHUSD",1633108215189,0.89853505,3272.7,3272.3,0.006]
["bitfinex","ETHUSD",1633108215388,0.89853505,3272.7,3272.6,4.58235]
["bitfinex","ETHUSD",1633108215789,3.05503,3273.1,3272.6,4.58535]
["bitfinex","ETHUSD",1633108215990,4.42869103,3273.2,3272.6,4.58535]
["bitfinex","ETHUSD",1633108216191,4.42869103,3273.2,3272.7,0.003]
["bitfinex","ETHUSD",1633108216591,4.42869103,3273.2,3272.4,0.006]
["bitfinex","ETHUSD",1633108216792,5.17096266,3273.2,3272.6,0.96503921]
["bitfinex","ETHUSD",1633108216996,5.17096266,3273.2,3272.9,4.58194]
["bitfinex","ETHUSD",1633108217192,4.42869103,3273.2,3272.9,4.58194]
["bitfinex","ETHUSD",1633108217394,4.42869103,3273.2,3273.0,1.297]
["bitfinex","ETHUSD",1633108217593,4.42869103,3273.2,3273.1,14.234]
["bitfinex","ETHUSD",1633108217991,4.42869103,3273.2,3273.1,0.184]
["bitfinex","ETHUSD",1633108218191,4.42869103,3273.2,3273.1,0.95335712]
["bitfinex","ETHUSD",1633108218393,4.42869103,3273.2,3273.1,5.53487712]
["bitfinex","ETHUSD",1633108218597,0.003,3274.0,3273.2,4.71262213]
["bitfinex","ETHUSD",1633108218798,0.003,3274.0,3273.7,0.079913]
["bitfinex","ETHUSD",1633108218995,0.003,3274.0,3273.8,0.184]
["bitfinex","ETHUSD",1633108219462,0.003,3274.0,3273.9,13.51993445]
["bitfinex","ETHUSD",1633108219702,0.003,3274.0,3273.9,5.82488186]
["bitfinex","ETHUSD",1633108220499,0.76932114,3274.6,3273.9,4.76291]
["bitfinex","ETHUSD",1633108220702,3.0538,3274.5,3274.0,0.003]
["bitfinex","ETHUSD",1633108221298,3.0538,3274.5,3273.8,0.003]
["bitfinex","ETHUSD",1633108221698,3.0543096,3274.3,3273.8,0.003]
["bitfinex","ETHUSD",1633108221898,3.23861,3274.2,3273.8,0.003]
["bitfinex","ETHUSD",1633108222302,3.0543096,3274.3,3273.8,0.003]
["bitfinex","ETHUSD",1633108222498,0.73491524,3274.0,3273.8,0.003]
["bitfinex","ETHUSD",1633108223901,3.05461,3274.4,3273.8,0.003]
["bitfinex","ETHUSD",1633108224501,6.1087938,3274.4,3273.8,0.003]
["bitfinex","ETHUSD",1633108225297,0.75148814,3274.1,3273.8,0.003]
["bitfinex","ETHUSD",1633108226098,6.1087938,3274.4,3273.8,0.003]
["bitfinex","ETHUSD",1633108226299,11.3614,3274.7,3273.8,0.075837]
["bitfinex","ETHUSD",1633108226499,11.3614,3274.7,3273.8,0.259837]
["bitfinex","ETHUSD",1633108226700,11.3614,3274.7,3274.2,4.58009]
["bitfinex","ETHUSD",1633108226899,11.3614,3274.7,3274.0,6.10657]
["bitfinex","ETHUSD",1633108226900,0.006,3274.7,3274.0,6.10657]
["bitfinex","ETHUSD",1633108227104,0.006,3274.7,3274.0,0.003]
["bitfinex","ETHUSD",1633108227504,0.006,3274.7,3273.9,0.003]
["bitfinex","ETHUSD",1633108227703,0.035644,3274.0,3273.5,0.003]
["bitfinex","ETHUSD",1633108227901,0.184,3273.9,3273.6,0.25]
["bitfinex","ETHUSD",1633108228101,3.05507,3273.8,3273.6,0.25]
["bitfinex","ETHUSD",1633108228303,0.184,3273.7,3273.6,0.25]
["bitfinex","ETHUSD",1633108231364,2.66522572,3273.7,3273.6,0.25]
["bitfinex","ETHUSD",1633108233568,2.66522572,3273.7,3273.6,0.71009294]
["bitfinex","ETHUSD",1633108234171,2.66522572,3273.7,3273.6,0.46009294]
["bitfinex","ETHUSD",1633108234374,2.66522572,3273.7,3272.3,4.58565]
["bitfinex","ETHUSD",1633108234375,4.23569816,3273.2,3272.3,4.58565]
["bitfinex","ETHUSD",1633108234581,0.184,3273.1,3272.4,0.003]
["bitfinex","ETHUSD",1633108234974,0.184,3273.1,3272.1,0.25]
["bitfinex","ETHUSD",1633108235174,0.184,3273.1,3272.2,0.003]
["bitfinex","ETHUSD",1633108235175,0.8469931,3273.0,3272.2,0.003]
["bitfinex","ETHUSD",1633108235380,4.58368,3272.7,3272.2,0.003]
["bitfinex","ETHUSD",1633108235577,0.184,3272.6,3272.2,0.003]
["bitfinex","ETHUSD",1633108235779,3.0559746,3272.5,3272.2,0.003]
["bitfinex","ETHUSD",1633108235980,0.033564,3272.3,3271.5,0.006]
["bitfinex","ETHUSD",1633108236180,15.0,3272.1,3271.5,0.006]
["bitfinex","ETHUSD",1633108236377,1.10431993,3272.0,3271.4,0.25]
["bitfinex","ETHUSD",1633108236777,1.10431993,3272.0,3271.5,0.006]
["bitfinex","ETHUSD",1633108237378,4.5853,3271.9,3271.5,0.006]
["bitfinex","ETHUSD",1633108237577,0.184,3271.8,3271.5,0.006]
["bitfinex","ETHUSD",1633108237980,14.0,3271.7,3270.7,0.003]
["bitfinex","ETHUSD",1633108238179,0.25,3271.4,3270.7,0.003]
["bitfinex","ETHUSD",1633108238377,0.184,3271.3,3270.6,0.2031]
["bitfinex","ETHUSD",1633108238577,4.58635,3271.0,3270.6,0.2031]
["bitfinex","ETHUSD",1633108238777,1.0654518,3270.9,3270.7,0.003]
["bitfinex","ETHUSD",1633108238976,4.1229955,3270.9,3270.7,0.23341984]
["bitfinex","ETHUSD",1633108239377,4.1229955,3270.9,3270.8,0.003]
["bitfinex","ETHUSD",1633108240378,13.9229955,3270.9,3270.8,0.003]
["bitfinex","ETHUSD",1633108240583,15.2169955,3270.9,3270.8,0.003]
["bitfinex","ETHUSD",1633108240980,10.0034955,3270.9,3270.8,0.003]
["bitfinex","ETHUSD",1633108241378,4.1229955,3270.9,3270.8,0.003]
["bitfinex","ETHUSD",1633108241583,4.1229955,3270.9,3270.8,0.39482937]
["bitfinex","ETHUSD",1633108241780,4.12380793,3270.9,3270.8,0.39482937]
["bitfinex","ETHUSD",1633108242379,5.41780793,3270.9,3270.8,0.39482937]
["bitfinex","ETHUSD",1633108242580,4.12380793,3270.9,3270.8,0.39482937]
["bitfinex","ETHUSD",1633108243578,5.41780793,3270.9,3270.8,0.39482937]
["bitfinex","ETHUSD",1633108244583,0.2304,3270.8,3270.4,0.003]
["bitfinex","ETHUSD",1633108244784,0.184,3270.7,3270.0,0.006]
["bitfinex","ETHUSD",1633108244980,0.184,3270.7,3270.0,0.003]
["bitfinex","ETHUSD",1633108245181,0.184,3270.7,3269.8,0.006]
["bitfinex","ETHUSD",1633108245784,0.134,3270.7,3269.8,0.006]
["bitfinex","ETHUSD",1633108245981,3.19238,3270.7,3269.8,0.006]
["bitfinex","ETHUSD",1633108246180,3.19238,3270.7,3270.1,1.09939726]
["bitfinex","ETHUSD",1633108246380,3.19238,3270.7,3269.8,0.006]
["bitfinex","ETHUSD",1633108246582,3.19238,3270.7,3270.2,0.003]
["bitfinex","ETHUSD",1633108246983,0.75186148,3270.4,3269.9,0.27672526]
["bitfinex","ETHUSD",1633108247185,0.93586148,3270.4,3269.9,0.27672526]
["bitfinex","ETHUSD",1633108247384,3.99375908,3270.4,3270.0,0.006]
["bitfinex","ETHUSD",1633108248387,8.58099908,3270.4,3270.0,0.006]
["bitfinex","ETHUSD",1633108248983,3.05779,3270.3,3270.0,0.006]
["bitfinex","ETHUSD",1633108249183,0.184,3270.2,3270.0,0.006]
["bitfinex","ETHUSD",1633108249982,0.184,3270.2,3270.1,0.11532057]
["bitfinex","ETHUSD",1633108250384,0.184,3270.2,3270.1,0.11832057]
["bitfinex","ETHUSD",1633108252587,0.184,3270.2,3270.1,0.27974404]
["bitfinex","ETHUSD",1633108255389,0.184,3270.2,3270.1,0.11832057]
["bitfinex","ETHUSD",1633108257991,0.184,3270.2,3270.1,0.27974404]
["bitfinex","ETHUSD",1633108260793,0.184,3270.2,3270.1,0.11832057]
["bitfinex","ETHUSD",1633108263594,0.184,3270.2,3270.1,0.27974404]
["bitfinex","ETHUSD",1633108264198,0.184,3270.2,3270.1,1.2203206]
["bitfinex","ETHUSD",1633108264464,0.184,3270.2,3270.1,2.5143206]
["bitfinex","ETHUSD",1633108264602,13.9915822,3271.1,3270.7,1.19329763]
["bitfinex","ETHUSD",1633108264801,3.0576822,3271.1,3270.2,5.39384445]
["bitfinex","ETHUSD",1633108265002,3.0576822,3271.1,3270.2,1.5355]
["bitfinex","ETHUSD",1633108265198,3.0576822,3271.1,3270.3,0.82918629]
["bitfinex","ETHUSD",1633108265199,0.93552775,3271.0,3270.3,0.82918629]
["bitfinex","ETHUSD",1633108265607,0.93552775,3271.0,3270.4,0.003]
["bitfinex","ETHUSD",1633108265804,3.05713,3270.7,3270.4,0.003]
["bitfinex","ETHUSD",1633108266002,3.05713,3270.7,3270.2,0.003]
["bitfinex","ETHUSD",1633108266201,3.24113,3270.7,3270.2,0.003]
["bitfinex","ETHUSD",1633108266401,3.24113,3270.7,3270.5,0.16377726]
["bitfinex","ETHUSD",1633108266609,4.06885906,3269.1,3269.0,0.003]
["bitfinex","ETHUSD",1633108266808,17.17875537,3269.1,3269.0,0.003]
["bitfinex","ETHUSD",1633108267004,17.17875537,3269.1,3268.1,0.006]
["bitfinex","ETHUSD",1633108267005,5.83281237,3269.1,3268.1,0.006]
["bitfinex","ETHUSD",1633108267201,5.83281237,3269.1,3269.0,2.46]
["bitfinex","ETHUSD",1633108267467,14.0,3269.0,3267.6,0.009]
["bitfinex","ETHUSD",1633108267602,3.0600791,3267.9,3267.6,0.006]
["bitfinex","ETHUSD",1633108267803,3.06008,3267.8,3267.6,0.006]
["bitfinex","ETHUSD",1633108268206,3.06008,3267.8,3267.5,0.003]
["bitfinex","ETHUSD",1633108268207,3.06008,3267.8,3267.0,0.067127]
["bitfinex","ETHUSD",1633108268403,3.06008,3267.8,3267.7,0.003]
["bitfinex","ETHUSD",1633108268604,4.53808,3267.8,3267.7,0.003]
["bitfinex","ETHUSD",1633108268803,3.24408,3267.8,3267.7,2.46]
["bitfinex","ETHUSD",1633108269006,3.24408,3267.8,3267.7,2.72117626]
["bitfinex","ETHUSD",1633108269207,3.24408,3267.8,3267.7,2.73017626]
["bitfinex","ETHUSD",1633108269403,3.24408,3267.8,3267.7,0.27017626]
["bitfinex","ETHUSD",1633108270604,3.19908,3267.8,3267.7,0.27017626]
["bitfinex","ETHUSD",1633108271808,3.19908,3267.8,3267.7,0.09131814]
["bitfinex","ETHUSD",1633108274604,0.184,3267.8,3267.7,0.27017626]
["bitfinex","ETHUSD",1633108275004,0.184,3267.8,3267.7,1.26863541]
["bitfinex","ETHUSD",1633108275605,0.184,3268.1,3267.7,1.26863541]
["bitfinex","ETHUSD",1633108276005,0.184,3268.1,3267.8,0.009]
["bitfinex","ETHUSD",1633108276809,34.10192286,3269.1,3267.9,1.294]
["bitfinex","ETHUSD",1633108277011,18.15090906,3269.1,3268.1,0.068127]
["bitfinex","ETHUSD",1633108277205,18.15090906,3269.1,3268.2,0.184]
["bitfinex","ETHUSD",1633108277206,7.12850906,3269.1,3268.2,0.184]
["bitfinex","ETHUSD",1633108277408,1.00333313,3268.8,3268.2,1.19873146]
["bitfinex","ETHUSD",1633108277605,1.00333313,3268.8,3268.3,0.006]
["bitfinex","ETHUSD",1633108278008,3.05931,3268.6,3268.3,0.006]
["bitfinex","ETHUSD",1633108278206,1.00333313,3268.8,3268.4,0.98125538]
["bitfinex","ETHUSD",1633108278406,1.00333313,3268.8,3268.0,0.08521826]
["bitfinex","ETHUSD",1633108278407,4.06885906,3269.1,3268.1,0.006]
["bitfinex","ETHUSD",1633108278608,4.06885906,3269.1,3268.5,0.006]
["bitfinex","ETHUSD",1633108279474,0.98843589,3268.7,3268.5,0.006]
["bitfinex","ETHUSD",1633108279806,4.06885906,3269.1,3268.2,0.006]
["bitfinex","ETHUSD",1633108280006,3.05918,3268.8,3268.6,1.3645486]
["bitfinex","ETHUSD",1633108280210,4.06885906,3269.1,3268.6,1.3645486]
["bitfinex","ETHUSD",1633108280408,4.06885906,3269.1,3268.7,0.003]
["bitfinex","ETHUSD",1633108280609,4.06885906,3269.1,3268.8,4.58761]
["bitfinex","ETHUSD",1633108280813,4.06885906,3269.1,3268.9,0.750175]
["bitfinex","ETHUSD",1633108281009,4.06885906,3269.1,3268.9,0.003]
["bitfinex","ETHUSD",1633108281207,4.06885906,3269.1,3269.0,0.003]
["bitfinex","ETHUSD",1633108281407,4.06885906,3269.1,3268.8,0.003]
["bitfinex","ETHUSD",1633108281606,4.06885906,3269.1,3268.7,0.003]
["bitfinex","ETHUSD",1633108282212,0.95452521,3269.0,3268.7,0.003]
["bitfinex","ETHUSD",1633108282473,4.06885906,3269.1,3268.7,0.003]
["bitfinex","ETHUSD",1633108282608,4.05837045,3269.1,3268.7,0.003]
["bitfinex","ETHUSD",1633108282808,4.05837045,3269.1,3268.8,0.08214144]
["bitfinex","ETHUSD",1633108283211,4.05837045,3269.1,3268.9,0.003]
["bitfinex","ETHUSD",1633108283408,4.88170635,3269.1,3268.9,0.003]
["bitfinex","ETHUSD",1633108284008,15.294,3269.0,3268.9,0.003]
["bitfinex","ETHUSD",1633108284209,15.294,3269.0,3268.5,0.003]
["bitfinex","ETHUSD",1633108284210,14.0,3268.9,3268.5,0.003]
["bitfinex","ETHUSD",1633108284409,14.0,3268.9,3268.3,0.184]
["bitfinex","ETHUSD",1633108284610,0.02418809,3268.6,3268.3,0.184]
["bitfinex","ETHUSD",1633108284813,0.90274735,3268.5,3268.4,0.003]
["bitfinex","ETHUSD",1633108285210,2.19674735,3268.5,3268.4,0.003]
["bitfinex","ETHUSD",1633108285510,0.90274735,3268.5,3268.0,0.006]
["bitfinex","ETHUSD",1633108285710,4.61431809,3268.6,3268.0,0.006]
["bitfinex","ETHUSD",1633108285911,3.05961,3268.4,3268.0,0.006]
["bitfinex","ETHUSD",1633108286112,3.05961,3268.4,3268.1,0.184]
["bitfinex","ETHUSD",1633108286313,3.05961,3268.4,3268.2,1.19410616]
["bitfinex","ETHUSD",1633108286512,3.05961,3268.4,3268.3,0.184]
["bitfinex","ETHUSD",1633108286714,3.05961,3268.4,3268.3,1.15297232]
["bitfinex","ETHUSD",1633108287113,3.05961,3268.4,3268.3,0.187]
["bitfinex","ETHUSD",1633108288314,3.05961,3268.4,3268.3,0.22815504]
["bitfinex","ETHUSD",1633108289984,4.05837045,3269.1,3268.9,0.88055976]
["bitfinex","ETHUSD",1633108290179,4.05837045,3269.1,3269.0,0.184]
["bitfinex","ETHUSD",1633108290978,4.05837045,3269.1,3269.0,0.4037765]
["bitfinex","ETHUSD",1633108292587,4.05837045,3269.1,3269.0,0.3537765]
["bitfinex","ETHUSD",1633108293778,4.05837045,3269.1,3269.0,0.17504753]
["bitfinex","ETHUSD",1633108296586,4.05837045,3269.1,3269.0,0.3537765]
["bitfinex","ETHUSD",1633108299193,4.05837045,3269.1,3269.0,0.17504753]
["bitfinex","ETHUSD",1633108301998,4.05837045,3269.1,3269.0,0.3537765]
["bitfinex","ETHUSD",1633108301999,5.35237045,3269.1,3269.0,0.3537765]
["bitfinex","ETHUSD",1633108302205,111.03716942,3269.1,3268.4,0.003]
["bitfinex","ETHUSD",1633108302399,0.23407801,3269.0,3268.4,0.003]
["bitfinex","ETHUSD",1633108302599,0.23407801,3269.0,3267.6,0.006]
["bitfinex","ETHUSD",1633108302600,3.37377984,3268.8,3267.6,0.006]
["bitfinex","ETHUSD",1633108302800,4.59016,3268.2,3267.6,0.006]
["bitfinex","ETHUSD",1633108303104,0.91342868,3268.6,3268.0,0.89779432]
["bitfinex","ETHUSD",1633108303301,3.0599493,3268.8,3268.0,0.89779432]
["bitfinex","ETHUSD",1633108303502,3.05956,3269.0,3268.1,3.55443118]
["bitfinex","ETHUSD",1633108303700,7.64851,3269.0,3268.2,6.11776]
["bitfinex","ETHUSD",1633108303900,3.05956,3269.0,3268.4,0.85969804]
["bitfinex","ETHUSD",1633108304100,3.05956,3269.0,3268.5,0.184]
["bitfinex","ETHUSD",1633108304300,3.05956,3269.0,3268.6,1.00672938]
["bitfinex","ETHUSD",1633108304499,3.05956,3269.0,3268.7,0.184]
["bitfinex","ETHUSD",1633108304902,4.05837045,3269.1,3268.8,15.294]
["bitfinex","ETHUSD",1633108304903,0.06880253,3268.9,3268.8,15.294]
["bitfinex","ETHUSD",1633108305101,0.003,3269.5,3269.1,4.05837045]
["bitfinex","ETHUSD",1633108305300,0.003,3269.5,3269.4,1.12291214]
["bitfinex","ETHUSD",1633108305500,0.003,3269.5,3269.4,0.184]
["bitfinex","ETHUSD",1633108305901,0.003,3269.5,3269.4,1.00250319]
["bitfinex","ETHUSD",1633108306501,0.003,3269.5,3269.4,1.9419484]
["bitfinex","ETHUSD",1633108307403,0.003,3269.5,3269.4,0.184]
["bitfinex","ETHUSD",1633108307605,0.003,3269.5,3269.4,0.32820628]
["bitfinex","ETHUSD",1633108308404,0.67248166,3270.2,3269.7,0.86366345]
["bitfinex","ETHUSD",1633108308606,3.05774,3270.3,3269.7,0.86366345]
["bitfinex","ETHUSD",1633108309603,3.05774,3270.3,3269.9,0.75426305]
["bitfinex","ETHUSD",1633108310406,0.0345931,3270.2,3269.7,0.86366345]
["bitfinex","ETHUSD",1633108310606,0.0345931,3270.2,3269.5,0.003]
["bitfinex","ETHUSD",1633108311404,0.85780368,3270.0,3269.5,0.003]
["bitfinex","ETHUSD",1633108312006,3.05792,3269.9,3269.5,0.003]
["bitfinex","ETHUSD",1633108312406,3.05792,3269.9,3269.5,4.58989]
["bitfinex","ETHUSD",1633108312806,3.05792,3269.9,3269.5,0.003]
["bitfinex","ETHUSD",1633108313208,3.05792,3269.9,3269.6,0.14415427]
["bitfinex","ETHUSD",1633108314007,0.82173944,3269.7,3269.6,0.14415427]
["bitfinex","ETHUSD",1633108314207,3.05792,3269.9,3269.6,0.14415427]
["bitfinex","ETHUSD",1633108315209,6.1161723,3269.9,3269.6,0.14415427]
["bitfinex","ETHUSD",1633108315808,6.1161723,3269.9,3269.5,1.04144469]
["bitfinex","ETHUSD",1633108315809,0.03454718,3269.8,3269.5,1.76430442]
["bitfinex","ETHUSD",1633108317314,0.03454718,3269.8,3269.5,6.35105442]
["bitfinex","ETHUSD",1633108317512,0.01943164,3269.8,3269.5,6.35105442]
["bitfinex","ETHUSD",1633108318513,3.05792,3269.9,3269.6,0.15172244]
["bitfinex","ETHUSD",1633108320115,3.05792,3269.9,3269.6,4.73844244]
["bitfinex","ETHUSD",1633108321318,3.05792,3269.9,3269.6,4.58672]
["bitfinex","ETHUSD",1633108321319,0.0269895,3269.8,3269.6,4.58672]
["bitfinex","ETHUSD",1633108321517,0.003,3270.5,3269.9,4.1329305]
["bitfinex","ETHUSD",1633108321720,0.003,3270.5,3270.1,4.595]
["bitfinex","ETHUSD",1633108321916,0.003,3270.5,3270.2,0.184]
["bitfinex","ETHUSD",1633108322115,0.003,3270.5,3270.3,0.97385785]
["bitfinex","ETHUSD",1633108322317,0.003,3270.5,3270.4,13.434]
["bitfinex","ETHUSD",1633108322516,0.003,3270.5,3270.4,0.184]
["bitfinex","ETHUSD",1633108323315,0.003,3270.5,3270.4,4.76897]
["bitfinex","ETHUSD",1633108325217,0.003,3270.5,3270.4,7.44517]
["bitfinex","ETHUSD",1633108325416,0.003,3270.5,3270.4,12.04017]
["bitfinex","ETHUSD",1633108326423,0.006,3271.1,3270.4,38.81738278]
["bitfinex","ETHUSD",1633108326619,0.006,3271.1,3270.9,19.6662349]
["bitfinex","ETHUSD",1633108326820,0.006,3271.1,3270.9,19.8502349]
["bitfinex","ETHUSD",1633108327216,0.006,3271.1,3270.9,5.8502349]
["bitfinex","ETHUSD",1633108327476,0.006,3271.1,3270.9,6.75928001]
["bitfinex","ETHUSD",1633108327617,0.0045122,3271.2,3270.9,8.05328001]
["bitfinex","ETHUSD",1633108327817,0.0045122,3271.2,3271.0,4.595]
["bitfinex","ETHUSD",1633108328020,0.0045122,3271.2,3271.1,0.184]
["bitfinex","ETHUSD",1633108328817,0.0045122,3271.2,3271.1,1.478]
["bitfinex","ETHUSD",1633108329419,0.0045122,3271.2,3271.1,6.06121]
["bitfinex","ETHUSD",1633108331624,0.0045122,3271.2,3271.1,9.36126739]
["bitfinex","ETHUSD",1633108331824,0.0045122,3271.2,3271.1,16.67958516]
["bitfinex","ETHUSD",1633108332220,0.0045122,3271.2,3271.1,13.37952777]
["bitfinex","ETHUSD",1633108332623,0.0045122,3271.2,3271.1,13.14198142]
["bitfinex","ETHUSD",1633108335024,0.006,3271.3,3271.2,14.1868264]
["bitfinex","ETHUSD",1633108335223,0.006,3271.3,3271.2,4.9658264]
["bitfinex","ETHUSD",1633108335424,0.006,3271.3,3271.2,6.2598264]
["bitfinex","ETHUSD",1633108337827,0.006,3271.3,3271.2,6.073]
["bitfinex","ETHUSD",1633108340628,0.006,3271.3,3271.2,6.25981568]
["bitfinex","ETHUSD",1633108343234,0.006,3271.3,3271.2,6.073]
["bitfinex","ETHUSD",1633108344435,0.00687474,3271.3,3271.2,6.073]
["bitfinex","ETHUSD",1633108345236,0.00687474,3271.3,3271.2,13.073]
["bitfinex","ETHUSD",1633108346236,0.00687474,3271.3,3271.2,13.25981568]
["bitfinex","ETHUSD",1633108347639,0.00676704,3271.5,3271.2,11.96581568]
["bitfinex","ETHUSD",1633108347941,11.233564,3271.3,3271.2,0.18681568]
["bitfinex","ETHUSD",1633108348140,12.524364,3271.3,3271.2,0.18681568]
["bitfinex","ETHUSD",1633108348739,13.45896629,3271.3,3271.2,0.18681568]
["bitfinex","ETHUSD",1633108348942,14.75296629,3271.3,3270.8,0.184]
["bitfinex","ETHUSD",1633108349140,13.45896629,3271.3,3270.8,0.184]
["bitfinex","ETHUSD",1633108349339,2.25896629,3271.3,3270.8,1.26385509]
["bitfinex","ETHUSD",1633108349539,0.96816629,3271.3,3270.8,0.184]
["bitfinex","ETHUSD",1633108349739,0.96816629,3271.3,3270.8,0.084]
["bitfinex","ETHUSD",1633108350138,3.05693,3271.2,3270.8,0.084]
["bitfinex","ETHUSD",1633108351140,1.294,3271.0,3270.4,0.184]
["bitfinex","ETHUSD",1633108351339,3.7664386,3271.1,3270.4,0.184]
["bitfinex","ETHUSD",1633108351540,3.0573386,3271.1,3270.9,0.18686932]
["bitfinex","ETHUSD",1633108351741,11.5155,3271.0,3270.9,0.18686932]
["bitfinex","ETHUSD",1633108351939,7.6437186,3271.1,3270.9,0.18686932]
["bitfinex","ETHUSD",1633108352339,9.194,3271.0,3270.9,0.18686932]
["bitfinex","ETHUSD",1633108353139,1.294,3271.0,3270.9,0.18686932]
["bitfinex","ETHUSD",1633108353341,2.8044,3271.0,3270.9,0.18686932]
["bitfinex","ETHUSD",1633108353541,8.0,3270.9,3270.0,3.3402949]
["bitfinex","ETHUSD",1633108353746,1.5358673,3271.0,3270.0,0.006]
["bitfinex","ETHUSD",1633108353947,1.294,3270.5,3270.1,0.003]
["bitfinex","ETHUSD",1633108354141,1.5358673,3271.0,3270.1,4.58902]
["bitfinex","ETHUSD",1633108354142,0.0254673,3271.0,3270.1,4.58902]
["bitfinex","ETHUSD",1633108354342,0.0254673,3271.0,3270.1,4.58602]
["bitfinex","ETHUSD",1633108354545,0.88493338,3270.8,3270.2,0.003]
["bitfinex","ETHUSD",1633108354943,3.05756,3270.6,3270.2,0.003]
["bitfinex","ETHUSD",1633108356943,3.05756,3270.6,3270.4,0.0192]
["bitfinex","ETHUSD",1633108357511,0.006,3271.6,3270.5,0.003]
["bitfinex","ETHUSD",1633108357714,0.006,3271.6,3270.6,0.184]
["bitfinex","ETHUSD",1633108357908,0.006,3271.6,3270.8,0.92610064]
["bitfinex","ETHUSD",1633108358110,0.006,3271.6,3271.1,4.58444]
["bitfinex","ETHUSD",1633108358309,0.006,3271.6,3271.4,0.84922826]
["bitfinex","ETHUSD",1633108358712,0.006,3271.6,3271.4,1.03322826]
["bitfinex","ETHUSD",1633108359107,0.006,3271.6,3271.4,6.8226269]
["bitfinex","ETHUSD",1633108359306,0.006,3271.6,3271.4,5.97339864]
["bitfinex","ETHUSD",1633108360107,0.09779699,3271.5,3271.4,5.97339864]
["bitfinex","ETHUSD",1633108360310,0.09779699,3271.5,3271.4,6.75881407]
["bitfinex","ETHUSD",1633108360711,0.09779699,3271.5,3271.4,6.57481407]
["bitfinex","ETHUSD",1633108362512,0.09779699,3271.5,3271.4,4.58394]
["bitfinex","ETHUSD",1633108362712,0.00676704,3271.5,3271.4,4.58394]
["bitfinex","ETHUSD",1633108362916,3.99366837,3272.2,3271.4,4.58394]
["bitfinex","ETHUSD",1633108363113,3.99366837,3272.2,3271.5,0.003]
["bitfinex","ETHUSD",1633108363510,3.99366837,3272.2,3271.5,0.73601809]
["bitfinex","ETHUSD",1633108363712,3.99366837,3272.2,3271.8,1.20987372]
["bitfinex","ETHUSD",1633108364112,3.99366837,3272.2,3271.8,5.79332372]
["bitfinex","ETHUSD",1633108365315,0.00089429,3272.1,3271.8,4.58345]
["bitfinex","ETHUSD",1633108365715,0.09200339,3272.1,3271.8,4.58345]
["bitfinex","ETHUSD",1633108368021,0.00089429,3272.1,3271.8,4.58345]
["bitfinex","ETHUSD",1633108368219,0.00089429,3272.1,3271.9,0.09323087]
["bitfinex","ETHUSD",1633108369017,0.00089429,3272.1,3272.0,4.58286]
["bitfinex","ETHUSD",1633108369219,0.00089429,3272.1,3271.9,0.09323087]
["bitfinex","ETHUSD",1633108370219,0.00089429,3272.1,3271.9,4.67655087]
["bitfinex","ETHUSD",1633108371020,0.09110919,3272.0,3271.9,4.58332]
["bitfinex","ETHUSD",1633108372624,0.08062139,3272.0,3271.9,4.58332]
["bitfinex","ETHUSD",1633108373425,0.00089429,3272.1,3271.9,4.58332]
["bitfinex","ETHUSD",1633108373624,0.94227412,3272.1,3272.0,0.09846405]
["bitfinex","ETHUSD",1633108376424,0.94227412,3272.1,3271.9,4.58332]
["bitfinex","ETHUSD",1633108376626,1.02814741,3272.1,3271.9,4.58332]
["bitfinex","ETHUSD",1633108377426,1.02814741,3272.1,3271.6,6.11101]
["bitfinex","ETHUSD",1633108377625,1.0130397,3272.1,3271.6,6.11101]
["bitfinex","ETHUSD",1633108378226,1.0130397,3272.1,3271.4,0.003]
["bitfinex","ETHUSD",1633108378227,1.294,3271.9,3271.4,0.003]
["bitfinex","ETHUSD",1633108378433,0.184,3271.9,3271.4,0.003]
["bitfinex","ETHUSD",1633108378626,0.184,3271.9,3271.1,0.003]
["bitfinex","ETHUSD",1633108378826,0.184,3271.9,3270.8,0.006]
["bitfinex","ETHUSD",1633108379028,0.134,3271.9,3270.7,0.006]
["bitfinex","ETHUSD",1633108379226,7.65,3271.6,3271.5,0.09852839]
["bitfinex","ETHUSD",1633108379426,7.834,3271.6,3271.5,0.09852839]
["bitfinex","ETHUSD",1633108379627,0.184,3271.6,3271.5,0.10152839]
["bitfinex","ETHUSD",1633108382028,0.184,3271.6,3271.5,0.003]
["bitfinex","ETHUSD",1633108382228,0.26980223,3271.6,3271.5,0.003]
["bitfinex","ETHUSD",1633108382430,0.26980223,3271.6,3271.4,0.003]
["bitfinex","ETHUSD",1633108384631,0.184,3271.6,3271.5,0.09856056]
["bitfinex","ETHUSD",1633108385031,0.184,3271.6,3271.5,0.10156056]
["bitfinex","ETHUSD",1633108387633,0.2617184,3271.6,3271.5,0.003]
["bitfinex","ETHUSD",1633108389431,0.2617184,3271.6,3271.5,4.587]
["bitfinex","ETHUSD",1633108390033,0.184,3271.6,3271.5,4.587]
["bitfinex","ETHUSD",1633108393037,0.26171849,3271.6,3271.5,4.487]
["bitfinex","ETHUSD",1633108393943,0.07771849,3271.6,3271.5,9.01960042]
["bitfinex","ETHUSD",1633108394144,0.07771849,3271.6,3271.5,7.2489]
["bitfinex","ETHUSD",1633108394338,0.07771849,3271.6,3271.5,8.08917896]
["bitfinex","ETHUSD",1633108394939,0.07771849,3271.6,3271.5,5.9549]
["bitfinex","ETHUSD",1633108395143,0.07771849,3271.6,3271.2,0.26580057]
["bitfinex","ETHUSD",1633108395440,0.07771849,3271.6,3270.7,0.067127]
["bitfinex","ETHUSD",1633108395639,0.184,3271.8,3271.3,0.10954693]
["bitfinex","ETHUSD",1633108396039,0.91583502,3271.8,3271.3,4.69361693]
["bitfinex","ETHUSD",1633108396509,0.184,3271.8,3271.3,4.69361693]
["bitfinex","ETHUSD",1633108396640,3.05625,3271.5,3271.3,4.69361693]
["bitfinex","ETHUSD",1633108398438,3.05625,3271.5,3271.3,4.58407]
["bitfinex","ETHUSD",1633108398639,0.07768646,3271.4,3271.3,4.58407]
["bitfinex","ETHUSD",1633108399840,0.07768646,3271.4,3271.2,0.96063838]
["bitfinex","ETHUSD",1633108401041,3.05625,3271.5,3271.2,0.96063838]
["bitfinex","ETHUSD",1633108401241,3.05625,3271.5,3271.3,0.10957961]
["bitfinex","ETHUSD",1633108402642,0.184,3271.8,3271.3,4.69349961]
["bitfinex","ETHUSD",1633108402843,0.184,3271.8,3271.3,4.76068761]
["bitfinex","ETHUSD",1633108404042,0.07771065,3271.7,3271.3,4.651108]
["bitfinex","ETHUSD",1633108404247,0.26171065,3271.7,3271.3,4.651108]
["bitfinex","ETHUSD",1633108404643,0.26171065,3271.7,3271.4,1.09866152]
["bitfinex","ETHUSD",1633108404843,0.26171065,3271.7,3271.3,4.651108]
["bitfinex","ETHUSD",1633108405043,3.31780065,3271.7,3271.3,4.651108]
["bitfinex","ETHUSD",1633108406442,3.31780065,3271.7,3271.3,4.551108]
["bitfinex","ETHUSD",1633108406645,3.24009,3271.7,3271.4,0.10953604]
["bitfinex","ETHUSD",1633108406851,3.24009,3271.7,3271.4,4.69329604]
["bitfinex","ETHUSD",1633108407442,3.22498229,3271.7,3271.4,0.10953604]
["bitfinex","ETHUSD",1633108409046,3.22498229,3271.7,3271.4,4.69347604]
["bitfinex","ETHUSD",1633108409646,0.07771074,3271.6,3271.4,4.582826]
["bitfinex","ETHUSD",1633108410848,0.07771074,3271.6,3271.5,1.10696818]
["bitfinex","ETHUSD",1633108411048,0.07771074,3271.6,3271.4,4.582826]
["bitfinex","ETHUSD",1633108412050,0.184,3271.7,3271.5,0.10952515]
["bitfinex","ETHUSD",1633108413050,0.184,3271.7,3271.6,4.58366]
["bitfinex","ETHUSD",1633108413851,0.184,3271.7,3270.6,2.39245448]
["bitfinex","ETHUSD",1633108413852,3.67772707,3271.6,3270.6,2.39245448]
["bitfinex","ETHUSD",1633108414051,0.02444461,3270.7,3270.4,0.0192]
["bitfinex","ETHUSD",1633108414657,0.91726694,3270.6,3270.4,0.0192]
["bitfinex","ETHUSD",1633108414853,3.24137,3270.8,3270.4,0.0192]
["bitfinex","ETHUSD",1633108415051,0.13232881,3270.7,3270.4,0.0192]
["bitfinex","ETHUSD",1633108415251,0.13232881,3270.7,3270.6,4.58509]
["bitfinex","ETHUSD",1633108415850,0.13232881,3270.7,3270.6,6.49820426]
["bitfinex","ETHUSD",1633108416252,0.13232881,3270.7,3270.6,5.74722925]
["bitfinex","ETHUSD",1633108416451,0.13232881,3270.7,3270.6,1.16213925]
["bitfinex","ETHUSD",1633108417514,0.12184101,3270.7,3270.6,1.16213925]
["bitfinex","ETHUSD",1633108417653,0.184,3270.8,3270.7,0.05494779]
["bitfinex","ETHUSD",1633108420519,0.184,3270.8,3270.5,0.9616648]
["bitfinex","ETHUSD",1633108420655,0.31110911,3270.8,3270.5,0.9616648]
["bitfinex","ETHUSD",1633108421256,0.31110911,3270.8,3270.5,0.003]
["bitfinex","ETHUSD",1633108423057,0.184,3270.8,3270.6,0.06019169]
["bitfinex","ETHUSD",1633108426061,0.31110117,3270.8,3270.5,0.003]
["bitfinex","ETHUSD",1633108428464,0.184,3270.8,3270.5,0.003]
["bitfinex","ETHUSD",1633108428662,0.184,3270.8,3270.6,0.06019169]
["bitfinex","ETHUSD",1633108431465,0.184,3270.8,3270.5,0.003]
["bitfinex","ETHUSD",1633108431665,0.31110126,3270.8,3270.5,0.003]
["bitfinex","ETHUSD",1633108434069,0.184,3270.8,3270.5,0.003]
["bitfinex","ETHUSD",1633108434268,0.184,3270.8,3270.6,0.06019169]
["bitfinex","ETHUSD",1633108437074,0.31110135,3270.8,3270.5,0.003]
["bitfinex","ETHUSD",1633108437674,0.29599365,3270.8,3270.5,0.003]
["bitfinex","ETHUSD",1633108439675,0.1688923,3270.8,3270.6,0.06019169]
["bitfinex","ETHUSD",1633108440878,3.0566,3271.3,3271.0,3.2519118]
["bitfinex","ETHUSD",1633108441079,0.003,3271.5,3271.3,3.0566]
["bitfinex","ETHUSD",1633108441546,0.003,3271.5,3271.3,6.1643327]
["bitfinex","ETHUSD",1633108441676,0.003,3271.5,3271.3,3.0566]
["bitfinex","ETHUSD",1633108441876,0.003,3271.5,3271.4,12.45551752]
["bitfinex","ETHUSD",1633108442077,0.003,3271.5,3271.4,7.91656752]
["bitfinex","ETHUSD",1633108442679,0.13022193,3271.5,3271.4,7.91656752]
["bitfinex","ETHUSD",1633108443281,0.13022193,3271.5,3271.4,11.09175333]
["bitfinex","ETHUSD",1633108443478,0.13022193,3271.5,3271.4,7.91656752]
["bitfinex","ETHUSD",1633108443678,0.13022193,3271.5,3271.4,6.62256752]
["bitfinex","ETHUSD",1633108444544,0.13022193,3271.5,3271.4,7.91656752]
["bitfinex","ETHUSD",1633108444679,0.13022193,3271.5,3271.4,5.73173485]
["bitfinex","ETHUSD",1633108445079,0.003,3271.5,3271.4,5.73173485]
["bitfinex","ETHUSD",1633108445679,0.003,3271.5,3271.4,6.90135762]
["bitfinex","ETHUSD",1633108447681,0.003,3271.5,3271.4,5.73173485]
["bitfinex","ETHUSD",1633108448080,0.12213788,3271.5,3271.4,1.14868485]
["bitfinex","ETHUSD",1633108449080,0.12213788,3271.5,3271.4,0.184]
["bitfinex","ETHUSD",1633108449484,4.70703788,3271.5,3271.3,3.0566]
["bitfinex","ETHUSD",1633108449883,1.294,3271.4,3271.3,3.0566]
["bitfinex","ETHUSD",1633108450082,2.06363837,3271.4,3271.3,3.0566]
["bitfinex","ETHUSD",1633108450683,0.76963837,3271.4,3271.3,3.1276153]
["bitfinex","ETHUSD",1633108451089,1.294,3271.4,3271.3,3.1276153]
["bitfinex","ETHUSD",1633108451283,3.05948,3271.5,3271.3,3.1276153]
["bitfinex","ETHUSD",1633108452082,2.21517339,3271.4,3271.3,3.1276153]
["bitfinex","ETHUSD",1633108452282,0.92117339,3271.4,3271.3,3.1276153]
["bitfinex","ETHUSD",1633108452883,1.10517339,3271.4,3271.3,3.1276153]
["bitfinex","ETHUSD",1633108453083,1.82645532,3271.3,3270.5,0.003]
["bitfinex","ETHUSD",1633108453290,6.29821,3271.2,3270.5,0.003]
["bitfinex","ETHUSD",1633108453552,3.05711,3271.0,3270.5,0.003]
["bitfinex","ETHUSD",1633108453691,0.97533894,3270.8,3270.5,0.003]
["bitfinex","ETHUSD",1633108453884,0.184,3270.8,3270.5,0.003]
["bitfinex","ETHUSD",1633108454886,6.48308147,3270.6,3270.5,0.003]
["bitfinex","ETHUSD",1633108455084,0.98308147,3270.6,3270.5,0.003]
["bitfinex","ETHUSD",1633108456087,0.98308147,3270.6,3270.5,0.03868467]
["bitfinex","ETHUSD",1633108456687,2.27708147,3270.6,3270.5,0.03868467]
["bitfinex","ETHUSD",1633108459089,2.43157221,3270.6,3270.5,0.003]
["bitfinex","ETHUSD",1633108459289,2.61557221,3270.6,3270.5,0.003]
["bitfinex","ETHUSD",1633108461592,2.46108147,3270.6,3270.5,0.03868467]
["bitfinex","ETHUSD",1633108464594,2.6155723,3270.6,3270.5,0.003]
["bitfinex","ETHUSD",1633108467056,2.46108147,3270.6,3270.5,0.003]
["bitfinex","ETHUSD",1633108467256,2.46108147,3270.6,3270.5,0.03868467]
["bitfinex","ETHUSD",1633108468659,0.03551533,3270.5,3269.8,0.067127]
["bitfinex","ETHUSD",1633108468861,0.03551533,3270.5,3269.2,0.26594713]
["bitfinex","ETHUSD",1633108468862,3.38175042,3269.7,3269.2,0.26594713]
["bitfinex","ETHUSD",1633108469063,12.55,3269.5,3269.1,1.65147058]
["bitfinex","ETHUSD",1633108469265,11.05,3269.2,3269.0,0.003]
["bitfinex","ETHUSD",1633108469459,11.05,3269.2,3268.7,0.003]
["bitfinex","ETHUSD",1633108469460,0.184,3269.1,3268.7,0.003]
["bitfinex","ETHUSD",1633108469658,0.079913,3268.9,3268.7,0.003]
["bitfinex","ETHUSD",1633108469858,7.028,3268.8,3268.7,0.003]
["bitfinex","ETHUSD",1633108470061,7.59685,3268.8,3268.7,0.003]
["bitfinex","ETHUSD",1633108470258,11.0635631,3268.8,3268.7,0.003]
["bitfinex","ETHUSD",1633108470460,10.2,3268.7,3268.2,0.003]
["bitfinex","ETHUSD",1633108470658,0.184,3268.6,3268.2,0.003]
["bitfinex","ETHUSD",1633108470858,0.184,3268.6,3268.0,2.463]
["bitfinex","ETHUSD",1633108470859,0.184,3268.6,3268.1,0.003]
["bitfinex","ETHUSD",1633108471058,0.77541016,3268.3,3268.1,0.003]
["bitfinex","ETHUSD",1633108471260,4.58958,3268.2,3268.1,0.003]
["bitfinex","ETHUSD",1633108471459,6.26268,3268.2,3268.1,0.003]
["bitfinex","ETHUSD",1633108472261,7.55668,3268.2,3268.1,0.003]
["bitfinex","ETHUSD",1633108472463,1.6731,3268.2,3268.1,1.297]
["bitfinex","ETHUSD",1633108472662,3.126847,3268.5,3268.1,1.297]
["bitfinex","ETHUSD",1633108472663,0.184,3269.3,3268.2,0.02195164]
["bitfinex","ETHUSD",1633108472862,0.184,3269.3,3268.7,0.0208]
["bitfinex","ETHUSD",1633108473062,0.184,3269.3,3268.3,0.003]
["bitfinex","ETHUSD",1633108473063,3.05891,3269.2,3268.3,0.003]
["bitfinex","ETHUSD",1633108473460,0.77005762,3269.0,3268.8,2.46]
["bitfinex","ETHUSD",1633108473660,3.05891,3269.2,3268.8,2.46]
["bitfinex","ETHUSD",1633108474663,0.86920665,3269.1,3268.8,2.46]
["bitfinex","ETHUSD",1633108475264,0.86920665,3269.1,3268.5,0.003]
["bitfinex","ETHUSD",1633108475466,5.45757665,3269.1,3268.5,0.003]
["bitfinex","ETHUSD",1633108475665,0.17204762,3269.0,3268.5,0.003]
["bitfinex","ETHUSD",1633108476465,3.05891,3268.8,3268.2,0.003]
["bitfinex","ETHUSD",1633108476665,3.05891,3268.8,3268.1,0.003]
["bitfinex","ETHUSD",1633108476864,3.05891,3268.8,3268.0,4.5942]
["bitfinex","ETHUSD",1633108477067,3.05891,3268.8,3268.2,0.71224921]
["bitfinex","ETHUSD",1633108477463,3.05891,3268.8,3268.3,0.003]
["bitfinex","ETHUSD",1633108478264,3.05891,3268.8,3268.4,0.02194929]
["bitfinex","ETHUSD",1633108478663,3.05891,3268.8,3268.5,0.003]
["bitfinex","ETHUSD",1633108479866,1.294,3268.7,3268.5,0.003]
["bitfinex","ETHUSD",1633108480068,10.984,3268.6,3268.0,0.003]
["bitfinex","ETHUSD",1633108480268,0.079913,3268.1,3267.8,0.003]
["bitfinex","ETHUSD",1633108480869,4.669703,3268.1,3267.7,0.003]
["bitfinex","ETHUSD",1633108481065,4.85259464,3268.1,3267.7,0.003]
["bitfinex","ETHUSD",1633108481266,0.18289164,3268.1,3267.6,0.32620618]
["bitfinex","ETHUSD",1633108481466,3.06002,3267.6,3267.0,0.0268]
["bitfinex","ETHUSD",1633108481666,3.06002,3267.6,3267.3,1.294]
["bitfinex","ETHUSD",1633108481869,3.77746475,3268.1,3267.1,0.35910618]
["bitfinex","ETHUSD",1633108481870,0.18289164,3268.1,3267.1,0.35910618]
["bitfinex","ETHUSD",1633108482067,0.18289164,3268.1,3268.0,0.95518572]
["bitfinex","ETHUSD",1633108482272,0.18289164,3268.1,3267.4,0.36210618]
["bitfinex","ETHUSD",1633108482273,0.18289164,3268.1,3267.4,0.35910618]
["bitfinex","ETHUSD",1633108482567,0.18289164,3268.1,3267.6,0.35910618]
["bitfinex","ETHUSD",1633108482768,0.78575987,3268.0,3267.6,0.35910618]
["bitfinex","ETHUSD",1633108484168,3.05986,3268.2,3267.6,0.35910618]
["bitfinex","ETHUSD",1633108484367,3.0597555,3268.0,3267.8,0.91034224]
["bitfinex","ETHUSD",1633108484771,3.05994,3268.1,3267.8,0.91034224]
["bitfinex","ETHUSD",1633108485369,3.82384247,3268.1,3267.6,0.35910618]
["bitfinex","ETHUSD",1633108486371,0.18286721,3268.0,3267.6,0.35910618]
["bitfinex","ETHUSD",1633108486570,3.24259331,3268.0,3267.6,0.35910618]
["bitfinex","ETHUSD",1633108487570,3.23489235,3268.0,3267.6,0.35910618]
["bitfinex","ETHUSD",1633108489273,3.05202514,3268.0,3267.6,0.35910618]
["bitfinex","ETHUSD",1633108491878,0.18285913,3267.9,3267.6,0.35910618]
["bitfinex","ETHUSD",1633108492485,0.18285913,3267.9,3267.7,2.14553607]
["bitfinex","ETHUSD",1633108492681,0.18285913,3267.9,3267.7,0.85153607]
["bitfinex","ETHUSD",1633108493082,0.18285913,3267.9,3267.8,14.184]
["bitfinex","ETHUSD",1633108493281,3.0624533,3269.0,3268.1,3.24274]
["bitfinex","ETHUSD",1633108493282,0.003,3269.0,3268.1,3.24274]
["bitfinex","ETHUSD",1633108493484,0.003,3269.0,3268.4,14.0208]
["bitfinex","ETHUSD",1633108493681,0.003,3269.0,3268.4,15.28796895]
["bitfinex","ETHUSD",1633108493981,0.003,3269.0,3268.4,0.184]
["bitfinex","ETHUSD",1633108494181,0.067127,3268.7,3268.1,3.24274]
["bitfinex","ETHUSD",1633108494581,3.05913,3268.4,3268.1,3.24274]
["bitfinex","ETHUSD",1633108494981,0.077876,3268.2,3268.1,3.24274]
["bitfinex","ETHUSD",1633108495382,0.261876,3268.2,3268.1,3.24274]
["bitfinex","ETHUSD",1633108495581,1.24534148,3268.2,3268.1,3.24274]
["bitfinex","ETHUSD",1633108495983,6.1207707,3268.0,3267.6,0.35910618]
["bitfinex","ETHUSD",1633108496185,0.079913,3267.9,3267.6,0.35910618]
["bitfinex","ETHUSD",1633108496582,0.079913,3267.9,3267.1,0.35910618]
["bitfinex","ETHUSD",1633108496983,6.1207707,3268.0,3267.5,0.75729933]
["bitfinex","ETHUSD",1633108497182,3.06034,3267.9,3267.6,0.35910618]
["bitfinex","ETHUSD",1633108497383,3.15176149,3267.9,3267.6,0.35910618]
["bitfinex","ETHUSD",1633108497583,3.13665307,3267.9,3267.5,0.76029933]
["bitfinex","ETHUSD",1633108497787,3.13665307,3267.9,3267.6,0.33353431]
["bitfinex","ETHUSD",1633108499583,3.13665307,3267.9,3267.5,4.59224]
["bitfinex","ETHUSD",1633108499782,3.04523158,3267.9,3267.6,0.19954056]
["bitfinex","ETHUSD",1633108499982,3.04523158,3267.9,3267.7,0.09891752]
["bitfinex","ETHUSD",1633108501385,3.04523158,3267.9,3267.7,0.04891752]
["bitfinex","ETHUSD",1633108501585,3.04523158,3267.9,3267.6,0.19845808]
["bitfinex","ETHUSD",1633108501784,3.04523158,3267.9,3267.5,0.003]
["bitfinex","ETHUSD",1633108501988,3.04523158,3267.9,3267.6,0.19954056]
["bitfinex","ETHUSD",1633108502187,3.04523158,3267.9,3267.4,0.20254056]
["bitfinex","ETHUSD",1633108502387,3.04523158,3267.9,3267.4,4.79192056]
["bitfinex","ETHUSD",1633108502587,3.04523158,3267.9,3267.5,0.003]
["bitfinex","ETHUSD",1633108502787,3.04523158,3267.9,3267.6,0.19954056]
["bitfinex","ETHUSD",1633108502992,0.13277034,3267.8,3267.6,0.19954056]
["bitfinex","ETHUSD",1633108503385,0.13277034,3267.8,3267.4,1.32333055]
["bitfinex","ETHUSD",1633108503588,0.13277034,3267.8,3267.5,4.58925]
["bitfinex","ETHUSD",1633108503788,0.13277034,3267.8,3267.6,0.19954056]
["bitfinex","ETHUSD",1633108504188,3.19288034,3267.8,3267.6,0.19954056]
["bitfinex","ETHUSD",1633108504388,0.079913,3267.7,3267.5,0.003]
["bitfinex","ETHUSD",1633108504591,7.96710034,3267.8,3267.5,0.003]
["bitfinex","ETHUSD",1633108504788,7.96710034,3267.8,3266.6,9.39022681]
["bitfinex","ETHUSD",1633108504990,7.96710034,3267.8,3266.7,0.006]
["bitfinex","ETHUSD",1633108505189,0.82569056,3267.4,3267.1,0.98568983]
["bitfinex","ETHUSD",1633108505389,7.83433,3267.8,3267.1,0.98568983]
["bitfinex","ETHUSD",1633108505593,10.8943419,3267.8,3267.2,0.003]
["bitfinex","ETHUSD",1633108505790,10.92825505,3267.8,3267.2,0.003]
["bitfinex","ETHUSD",1633108506389,10.92825505,3267.8,3266.9,4.59606]
["bitfinex","ETHUSD",1633108506591,0.92698397,3267.4,3266.9,4.59606]
["bitfinex","ETHUSD",1633108506791,0.92698397,3267.4,3267.0,0.006]
["bitfinex","ETHUSD",1633108506990,3.06008,3267.2,3267.0,0.006]
["bitfinex","ETHUSD",1633108507391,3.06008,3267.2,3266.9,0.006]
["bitfinex","ETHUSD",1633108507691,3.0495914,3267.2,3266.9,0.006]
["bitfinex","ETHUSD",1633108508291,9.1707809,3267.2,3266.9,0.006]
["bitfinex","ETHUSD",1633108508491,0.87847908,3267.1,3266.9,0.006]
["bitfinex","ETHUSD",1633108508889,9.1707809,3267.2,3266.9,0.006]
["bitfinex","ETHUSD",1633108509089,0.13267085,3267.1,3266.9,0.006]
["bitfinex","ETHUSD",1633108509290,0.13267085,3267.1,3267.0,0.00917801]
["bitfinex","ETHUSD",1633108510091,0.13267085,3267.1,3267.0,0.7986289]
["bitfinex","ETHUSD",1633108510488,0.13267085,3267.1,3267.0,0.8046289]
["bitfinex","ETHUSD",1633108510891,3.0495914,3267.2,3267.0,0.86522258]
["bitfinex","ETHUSD",1633108511095,3.0495914,3267.2,3267.0,5.45518258]
["bitfinex","ETHUSD",1633108511293,3.0495914,3267.2,3267.1,0.003]
["bitfinex","ETHUSD",1633108512093,9.35,3267.1,3267.0,0.07277169]
["bitfinex","ETHUSD",1633108512293,0.184,3267.1,3267.0,0.07277169]
["bitfinex","ETHUSD",1633108512892,1.06185078,3267.1,3267.0,0.07277169]
["bitfinex","ETHUSD",1633108513091,2.35585078,3267.1,3267.0,0.07277169]
["bitfinex","ETHUSD",1633108513295,5.98938673,3267.1,3267.0,0.07277169]
["bitfinex","ETHUSD",1633108513491,1.06185078,3267.1,3267.0,0.07277169]
["bitfinex","ETHUSD",1633108514091,32.26185078,3267.1,3267.0,0.07277169]
["bitfinex","ETHUSD",1633108514292,38.55585078,3267.1,3267.0,0.07277169]
["bitfinex","ETHUSD",1633108514494,22.26185078,3267.1,3267.0,0.07277169]
["bitfinex","ETHUSD",1633108514691,17.89452173,3267.1,3267.0,0.01217801]
["bitfinex","ETHUSD",1633108514897,0.31667095,3267.1,3267.0,0.01217801]
["bitfinex","ETHUSD",1633108515092,0.31667095,3267.1,3267.0,0.00917801]
["bitfinex","ETHUSD",1633108516092,1.06477704,3267.1,3267.0,0.00917801]
["bitfinex","ETHUSD",1633108516292,0.93210609,3267.1,3267.0,0.00917801]
["bitfinex","ETHUSD",1633108516561,0.93210609,3267.1,3267.0,0.06977169]
["bitfinex","ETHUSD",1633108516893,0.93210609,3267.1,3267.0,0.07277169]
["bitfinex","ETHUSD",1633108518093,5.52338609,3267.1,3267.0,0.07277169]
["bitfinex","ETHUSD",1633108519294,0.93210609,3267.1,3267.0,0.07277169]
["bitfinex","ETHUSD",1633108520096,0.93210609,3267.1,3267.0,0.01217801]
["bitfinex","ETHUSD",1633108520296,1.06477713,3267.1,3267.0,0.01217801]
["bitfinex","ETHUSD",1633108520498,1.06477713,3267.1,3267.0,0.00917801]
["bitfinex","ETHUSD",1633108521898,0.93210609,3267.1,3267.0,0.06977169]
["bitfinex","ETHUSD",1633108522297,0.93210609,3267.1,3267.0,0.07277169]
["bitfinex","ETHUSD",1633108523500,2.22610609,3267.1,3267.0,0.07277169]
["bitfinex","ETHUSD",1633108523705,0.93210609,3267.1,3267.0,0.07277169]
["bitfinex","ETHUSD",1633108524100,9.23210609,3267.1,3267.0,0.02277169]
["bitfinex","ETHUSD",1633108524301,0.93210609,3267.1,3267.0,0.02277169]
["bitfinex","ETHUSD",1633108524502,0.93210609,3267.1,3267.0,0.01977169]
["bitfinex","ETHUSD",1633108525703,0.88987294,3266.4,3266.2,0.006]
["bitfinex","ETHUSD",1633108525903,3.95065294,3266.4,3266.2,4.59119]
["bitfinex","ETHUSD",1633108526102,3.06078,3266.4,3266.2,4.59119]
["bitfinex","ETHUSD",1633108526307,3.06078,3266.4,3266.3,0.006]
["bitfinex","ETHUSD",1633108527512,3.0456723,3266.4,3266.3,0.04634034]
["bitfinex","ETHUSD",1633108527708,3.0456723,3266.4,3266.3,0.96305309]
["bitfinex","ETHUSD",1633108528507,3.0456723,3266.4,3266.3,0.04634034]
["bitfinex","ETHUSD",1633108531111,3.0456723,3266.4,3265.9,2.419]
["bitfinex","ETHUSD",1633108531308,3.19863829,3266.4,3265.9,2.419]
["bitfinex","ETHUSD",1633108531513,3.19863829,3266.4,3265.8,2.39632658]
["bitfinex","ETHUSD",1633108531711,6.25974829,3266.4,3265.8,3.2659275]
["bitfinex","ETHUSD",1633108532111,6.25974829,3266.4,3265.9,0.95617264]
["bitfinex","ETHUSD",1633108532913,6.1067823,3266.4,3266.0,0.04038539]
["bitfinex","ETHUSD",1633108533311,6.1067823,3266.4,3266.1,4.59127]
["bitfinex","ETHUSD",1633108536315,6.1067823,3266.4,3266.0,0.04038539]
["bitfinex","ETHUSD",1633108536720,3.0613789,3266.3,3266.0,0.04038539]
["bitfinex","ETHUSD",1633108536916,3.21432008,3266.3,3265.9,0.95617264]
["bitfinex","ETHUSD",1633108537114,0.15294118,3266.3,3265.9,0.95617264]
["bitfinex","ETHUSD",1633108537314,0.15294118,3266.3,3265.9,5.54776264]
["bitfinex","ETHUSD",1633108538317,3.0456723,3266.4,3265.9,5.54776264]
["bitfinex","ETHUSD",1633108538515,3.0456723,3266.4,3266.3,0.97754026]
["bitfinex","ETHUSD",1633108538815,3.0456723,3266.4,3266.0,0.04038539]
["bitfinex","ETHUSD",1633108539822,3.06124,3266.3,3266.0,0.93721584]
["bitfinex","ETHUSD",1633108540619,3.06124,3266.3,3266.0,0.04038539]
["bitfinex","ETHUSD",1633108541017,3.06124,3266.3,3266.0,4.63189539]
["bitfinex","ETHUSD",1633108541621,6.1225786,3266.3,3266.0,0.04038539]
["bitfinex","ETHUSD",1633108542017,10.7147086,3266.3,3266.0,0.04038539]
["bitfinex","ETHUSD",1633108542217,6.1225786,3266.3,3266.0,0.04038539]
["bitfinex","ETHUSD",1633108542416,0.15293297,3266.2,3265.7,2.46]
["bitfinex","ETHUSD",1633108542617,3.06132,3266.0,3265.5,0.98218918]
["bitfinex","ETHUSD",1633108543018,3.06132,3266.0,3265.7,1.05113295]
["bitfinex","ETHUSD",1633108543220,3.06132,3266.0,3265.7,5.64310295]
["bitfinex","ETHUSD",1633108544018,3.06132,3266.0,3265.8,0.04045299]
["bitfinex","ETHUSD",1633108544220,3.06132,3266.0,3265.8,4.63208299]
["bitfinex","ETHUSD",1633108546419,3.94813743,3266.0,3265.8,4.63208299]
["bitfinex","ETHUSD",1633108546621,3.06132,3266.0,3265.8,0.04045299]
["bitfinex","ETHUSD",1633108547820,3.06132,3266.0,3265.5,0.98218918]
["bitfinex","ETHUSD",1633108548019,0.15289153,3265.9,3265.5,0.98218918]
["bitfinex","ETHUSD",1633108548422,0.15289153,3265.9,3265.7,4.59194]
["bitfinex","ETHUSD",1633108549220,0.15289153,3265.9,3265.7,4.54194]
["bitfinex","ETHUSD",1633108549421,3.09242,3266.0,3265.8,0.04045299]
["bitfinex","ETHUSD",1633108549686,3.09242,3266.0,3265.8,4.63191299]
["bitfinex","ETHUSD",1633108549881,3.09242,3266.0,3265.8,5.55410301]
["bitfinex","ETHUSD",1633108550482,0.0311,3266.0,3265.8,5.55410301]
["bitfinex","ETHUSD",1633108550882,0.0311,3266.0,3265.8,4.63191299]
["bitfinex","ETHUSD",1633108551085,0.0311,3266.0,3265.8,0.04045299]
["bitfinex","ETHUSD",1633108552083,0.0311,3266.0,3265.8,4.63224299]
["bitfinex","ETHUSD",1633108552483,0.0206122,3266.0,3265.8,4.63224299]
["bitfinex","ETHUSD",1633108553287,0.0206122,3266.0,3265.8,4.59179]
["bitfinex","ETHUSD",1633108553483,0.15289163,3265.9,3265.8,4.59179]
["bitfinex","ETHUSD",1633108553885,0.15289163,3265.9,3265.5,0.98218918]
["bitfinex","ETHUSD",1633108554285,0.15289163,3265.9,3265.5,0.003]
["bitfinex","ETHUSD",1633108554889,0.0206122,3266.0,3265.6,1.14871477]
["bitfinex","ETHUSD",1633108555085,0.0206122,3266.0,3265.6,1.18919029]
["bitfinex","ETHUSD",1633108555284,0.0206122,3266.0,3265.7,4.59192]
["bitfinex","ETHUSD",1633108556688,3.0821022,3266.0,3265.6,0.04047552]
["bitfinex","ETHUSD",1633108557492,3.06699449,3266.0,3265.9,1.0939623]
["bitfinex","ETHUSD",1633108557688,3.06699449,3266.0,3265.6,0.04047552]
["bitfinex","ETHUSD",1633108558088,3.06699449,3266.0,3265.6,4.63253552]
["bitfinex","ETHUSD",1633108558691,3.06699449,3266.0,3265.8,0.96400911]
["bitfinex","ETHUSD",1633108558892,0.15287511,3265.9,3265.6,4.59206]
["bitfinex","ETHUSD",1633108559091,0.15287511,3265.9,3265.5,0.97847643]
["bitfinex","ETHUSD",1633108559489,0.15287511,3265.9,3265.7,4.59192]
["bitfinex","ETHUSD",1633108560488,3.06699449,3266.0,3265.8,0.04045299]
["bitfinex","ETHUSD",1633108564489,0.15289182,3265.9,3265.6,5.8010678]
["bitfinex","ETHUSD",1633108565090,0.15289182,3265.9,3265.6,4.59209]
["bitfinex","ETHUSD",1633108565893,3.06699449,3266.0,3265.6,4.59209]
["bitfinex","ETHUSD",1633108566089,3.06699449,3266.0,3265.7,0.05144814]
["bitfinex","ETHUSD",1633108566290,0.070127,3266.5,3266.0,0.8373878]
["bitfinex","ETHUSD",1633108566494,0.003,3266.5,3266.2,0.89689809]
["bitfinex","ETHUSD",1633108566690,0.003,3266.5,3266.3,3.61939152]
["bitfinex","ETHUSD",1633108566892,0.003,3266.5,3266.3,0.184]
["bitfinex","ETHUSD",1633108567291,0.003,3267.0,3266.6,0.3059239]
["bitfinex","ETHUSD",1633108567490,0.003,3267.0,3266.9,16.77668488]
["bitfinex","ETHUSD",1633108567691,0.003,3267.0,3266.9,19.6963176]
["bitfinex","ETHUSD",1633108568292,0.003,3267.0,3266.9,10.3353376]
["bitfinex","ETHUSD",1633108568493,0.003,3267.0,3266.9,11.6293376]
["bitfinex","ETHUSD",1633108569893,0.003,3267.5,3267.1,0.3058953]
["bitfinex","ETHUSD",1633108570095,0.003,3268.5,3267.3,5.889]
["bitfinex","ETHUSD",1633108570293,0.003,3268.5,3267.2,18.124]
["bitfinex","ETHUSD",1633108570294,0.003,3268.5,3267.7,4.595]
["bitfinex","ETHUSD",1633108570497,0.003,3268.5,3267.8,0.184]
["bitfinex","ETHUSD",1633108570894,0.003,3268.5,3267.9,15.05273519]
["bitfinex","ETHUSD",1633108571095,0.003,3268.5,3267.9,16.00908959]
["bitfinex","ETHUSD",1633108571295,0.003,3268.5,3267.9,3.35308959]
["bitfinex","ETHUSD",1633108571497,0.003,3268.5,3267.9,3.40404634]
["bitfinex","ETHUSD",1633108574897,0.79729218,3268.5,3267.9,3.40404634]
["bitfinex","ETHUSD",1633108575197,0.003,3268.5,3267.9,3.40404634]
["bitfinex","ETHUSD",1633108575397,0.003,3268.5,3267.9,3.35308959]
["bitfinex","ETHUSD",1633108575601,0.14813947,3268.0,3267.9,3.35308959]
["bitfinex","ETHUSD",1633108576598,0.14813947,3268.0,3267.9,2.05908959]
["bitfinex","ETHUSD",1633108576798,0.003,3268.0,3267.9,2.05908959]
["bitfinex","ETHUSD",1633108577000,0.003,3268.0,3267.9,2.11004634]
["bitfinex","ETHUSD",1633108579800,0.003,3268.0,3267.9,3.40404634]
["bitfinex","ETHUSD",1633108579999,0.003,3268.0,3267.9,2.11004634]
["bitfinex","ETHUSD",1633108580802,0.003,3268.0,3267.9,2.05908959]
["bitfinex","ETHUSD",1633108580999,0.14813956,3268.0,3267.9,3.35308959]
["bitfinex","ETHUSD",1633108582400,0.003,3268.0,3267.9,3.35308959]
["bitfinex","ETHUSD",1633108582602,0.003,3268.0,3267.9,3.40404634]
["bitfinex","ETHUSD",1633108584806,0.003,3268.0,3267.9,2.11004634]
["bitfinex","ETHUSD",1633108586010,0.003,3268.0,3267.9,3.40404634]
["bitfinex","ETHUSD",1633108586411,3.966e-05,3268.0,3267.9,17.6234579]
["bitfinex","ETHUSD",1633108586611,0.003,3268.5,3268.1,0.26127966]
["bitfinex","ETHUSD",1633108586811,0.003,3268.5,3268.3,0.32182761]
["bitfinex","ETHUSD",1633108587010,0.003,3268.5,3268.4,14.93463018]
["bitfinex","ETHUSD",1633108587210,0.003,3268.5,3268.4,19.07919909]
["bitfinex","ETHUSD",1633108587412,0.003,3268.5,3268.4,20.00221192]
["bitfinex","ETHUSD",1633108587611,0.05801929,3269.4,3269.3,0.95692539]
["bitfinex","ETHUSD",1633108587811,1.0,3269.6,3269.4,4.5863]
["bitfinex","ETHUSD",1633108588412,1.0,3269.6,3269.4,7.6903392]
["bitfinex","ETHUSD",1633108588621,1.0,3269.6,3269.4,7.70298045]
["bitfinex","ETHUSD",1633108588813,1.0,3269.6,3269.4,4.5863]
["bitfinex","ETHUSD",1633108589414,1.62294,3269.7,3269.3,0.184]
["bitfinex","ETHUSD",1633108589615,1.57594,3269.7,3269.3,0.184]
["bitfinex","ETHUSD",1633108592015,4.70695923,3269.7,3269.3,0.184]
["bitfinex","ETHUSD",1633108593419,4.63412,3269.7,3269.4,0.12317272]
["bitfinex","ETHUSD",1633108593822,1.57594,3269.7,3269.4,0.12317272]
["bitfinex","ETHUSD",1633108596223,1.57594,3269.7,3269.4,3.27178322]
["bitfinex","ETHUSD",1633108596426,1.57594,3269.7,3269.4,4.70955272]
["bitfinex","ETHUSD",1633108597423,1.63829994,3269.7,3269.4,4.58638]
["bitfinex","ETHUSD",1633108598086,1.63829994,3269.7,3269.1,3.45123398]
["bitfinex","ETHUSD",1633108598887,1.5654522,3269.7,3269.2,0.12318413]
["bitfinex","ETHUSD",1633108599289,1.5654522,3269.7,3269.2,4.71017413]
["bitfinex","ETHUSD",1633108600288,0.98698242,3269.5,3269.3,7.71547162]
["bitfinex","ETHUSD",1633108600490,0.98698242,3269.5,3269.3,4.58675]
["bitfinex","ETHUSD",1633108600692,0.98698242,3269.5,3269.2,0.12318413]
["bitfinex","ETHUSD",1633108600693,1.58047889,3269.4,3269.2,0.12318413]
["bitfinex","ETHUSD",1633108600990,0.49239492,3269.4,3269.2,0.12318413]
["bitfinex","ETHUSD",1633108601789,15.244,3269.3,3269.2,0.12318413]
["bitfinex","ETHUSD",1633108601989,15.428,3269.3,3269.2,0.12318413]
["bitfinex","ETHUSD",1633108602390,20.01647,3269.3,3269.2,0.12318413]
["bitfinex","ETHUSD",1633108602788,20.01647,3269.3,3268.2,3.20937287]
["bitfinex","ETHUSD",1633108602994,0.079913,3268.3,3268.1,0.006]
["bitfinex","ETHUSD",1633108603193,1.326713,3268.3,3268.0,0.003]
["bitfinex","ETHUSD",1633108603390,4.59002,3268.2,3268.0,0.009]
["bitfinex","ETHUSD",1633108603789,0.184,3268.1,3268.0,0.009]
["bitfinex","ETHUSD",1633108604194,1.478,3268.1,3268.0,0.009]
["bitfinex","ETHUSD",1633108604592,1.478,3268.1,3268.0,0.13250374]
["bitfinex","ETHUSD",1633108605192,4.77379,3268.1,3268.0,0.13250374]
["bitfinex","ETHUSD",1633108605591,0.184,3268.1,3268.0,0.13250374]
["bitfinex","ETHUSD",1633108606995,1.97512044,3268.1,3268.0,0.13250374]
["bitfinex","ETHUSD",1633108607195,63.57512044,3268.1,3268.0,0.13250374]
["bitfinex","ETHUSD",1633108607394,22.27512044,3268.1,3268.0,0.13250374]
["bitfinex","ETHUSD",1633108607595,23.2854,3268.1,3268.0,0.13250374]
["bitfinex","ETHUSD",1633108607795,20.1854,3268.1,3268.0,0.13250374]
["bitfinex","ETHUSD",1633108608195,21.6854,3268.1,3268.0,0.13250374]
["bitfinex","ETHUSD",1633108608399,21.6854,3268.1,3268.0,0.009]
["bitfinex","ETHUSD",1633108608593,21.75798705,3268.1,3268.0,0.009]
["bitfinex","ETHUSD",1633108608797,21.75798705,3268.1,3267.3,0.012]
["bitfinex","ETHUSD",1633108608996,0.73244997,3267.5,3267.1,4.58972]
["bitfinex","ETHUSD",1633108609398,0.73244997,3267.5,3267.2,0.012]
["bitfinex","ETHUSD",1633108609994,0.73244997,3267.5,3267.3,0.12366365]
["bitfinex","ETHUSD",1633108610194,0.184,3267.7,3267.3,0.12366365]
["bitfinex","ETHUSD",1633108610395,0.184,3267.7,3267.4,0.012]
["bitfinex","ETHUSD",1633108611196,0.079913,3267.5,3267.4,0.012]
["bitfinex","ETHUSD",1633108612197,0.89186189,3267.5,3267.4,0.012]
["bitfinex","ETHUSD",1633108612397,2.18586189,3267.5,3267.4,0.012]
["bitfinex","ETHUSD",1633108613397,6.77661189,3267.5,3267.4,0.012]
["bitfinex","ETHUSD",1633108613997,6.84909799,3267.5,3267.4,0.012]
["bitfinex","ETHUSD",1633108614398,6.84909799,3267.5,3266.6,0.015]
["bitfinex","ETHUSD",1633108614602,3.06053,3267.1,3266.6,0.015]
["bitfinex","ETHUSD",1633108615200,3.06053,3267.1,3266.9,1.1346148]
["bitfinex","ETHUSD",1633108615401,3.06053,3267.1,3266.6,0.015]
["bitfinex","ETHUSD",1633108615602,3.06053,3267.1,3267.0,0.015]
["bitfinex","ETHUSD",1633108616000,3.06053,3267.1,3266.8,0.015]
["bitfinex","ETHUSD",1633108616401,3.06053,3267.1,3266.8,1.05744847]
["bitfinex","ETHUSD",1633108616800,0.90372784,3267.0,3266.9,0.015]
["bitfinex","ETHUSD",1633108617205,0.90372784,3267.0,3266.8,0.015]
["bitfinex","ETHUSD",1633108617405,0.88862014,3267.0,3266.8,0.015]
["bitfinex","ETHUSD",1633108618805,5.47985014,3267.0,3266.8,0.015]
["bitfinex","ETHUSD",1633108619402,5.5522521,3267.0,3266.8,0.015]
["bitfinex","ETHUSD",1633108619808,3.06091,3266.8,3266.3,0.018]
["bitfinex","ETHUSD",1633108620207,0.82996996,3266.4,3266.3,0.018]
["bitfinex","ETHUSD",1633108620809,4.59225,3266.3,3266.2,0.018]
["bitfinex","ETHUSD",1633108621207,3.89151996,3266.4,3266.2,0.018]
["bitfinex","ETHUSD",1633108622415,3.06155,3266.4,3266.3,1.16916022]
["bitfinex","ETHUSD",1633108622608,3.06155,3266.4,3266.3,2.46]
["bitfinex","ETHUSD",1633108622809,3.06155,3266.4,3266.3,2.478]
["bitfinex","ETHUSD",1633108623609,3.06155,3266.4,3266.3,2.378]
["bitfinex","ETHUSD",1633108624409,0.184,3266.8,3266.3,2.378]
["bitfinex","ETHUSD",1633108624812,0.184,3266.8,3266.4,0.018]
["bitfinex","ETHUSD",1633108625015,0.06423829,3266.7,3266.4,0.018]
["bitfinex","ETHUSD",1633108625412,0.94411805,3266.7,3266.4,0.018]
["bitfinex","ETHUSD",1633108626412,0.87987976,3266.7,3266.4,0.018]
["bitfinex","ETHUSD",1633108626613,0.87987976,3266.7,3266.5,0.13482785]
["bitfinex","ETHUSD",1633108627013,0.87987976,3266.7,3266.6,0.015]
["bitfinex","ETHUSD",1633108627617,3.06073,3266.9,3266.6,0.015]
["bitfinex","ETHUSD",1633108628817,10.7,3266.6,3266.2,3.60667788]
["bitfinex","ETHUSD",1633108629020,0.76167995,3266.7,3266.1,3.06104]
["bitfinex","ETHUSD",1633108629021,2.9314597,3266.2,3266.1,3.06104]
["bitfinex","ETHUSD",1633108629217,4.6677597,3266.2,3266.1,3.06104]
["bitfinex","ETHUSD",1633108629417,100.07626853,3266.2,3266.1,3.06104]
["bitfinex","ETHUSD",1633108629816,102.59603418,3266.2,3266.1,3.06104]
["bitfinex","ETHUSD",1633108630222,103.89003418,3266.2,3266.1,3.06104]
["bitfinex","ETHUSD",1633108630418,104.02161808,3266.2,3266.1,3.06104]
["bitfinex","ETHUSD",1633108631618,12.75,3266.1,3266.0,0.8403878]
["bitfinex","ETHUSD",1633108631816,1.76283863,3266.1,3266.0,0.8403878]
["bitfinex","ETHUSD",1633108632019,0.184,3266.1,3266.0,0.8403878]
["bitfinex","ETHUSD",1633108632218,3.75178341,3266.2,3266.0,0.8403878]
["bitfinex","ETHUSD",1633108632418,0.184,3266.1,3266.0,0.8403878]
["bitfinex","ETHUSD",1633108632619,0.50741881,3266.1,3266.0,0.8403878]
["bitfinex","ETHUSD",1633108632823,0.184,3266.1,3266.0,0.8403878]
["bitfinex","ETHUSD",1633108634221,0.53132347,3266.1,3266.0,0.8403878]
["bitfinex","ETHUSD",1633108634419,1.82532347,3266.1,3266.0,0.8403878]
["bitfinex","ETHUSD",1633108634619,6.82532347,3266.1,3266.0,0.7403878]
["bitfinex","ETHUSD",1633108634819,1.82532347,3266.1,3266.0,0.7403878]
["bitfinex","ETHUSD",1633108635919,1.95689036,3266.1,3266.0,0.7403878]
["bitfinex","ETHUSD",1633108636319,1.60956689,3266.1,3266.0,0.7403878]
["bitfinex","ETHUSD",1633108636519,0.31556689,3266.1,3266.0,0.7403878]
["bitfinex","ETHUSD",1633108636722,0.13156689,3266.1,3266.0,0.7403878]
["bitfinex","ETHUSD",1633108636922,0.13156689,3266.1,3266.0,0.6903878]
["bitfinex","ETHUSD",1633108638924,5.9936997,3266.2,3266.0,0.6903878]
["bitfinex","ETHUSD",1633108639126,5.9936997,3266.2,3266.0,0.75791772]
["bitfinex","ETHUSD",1633108639924,4.59278,3266.1,3266.0,0.75791772]
["bitfinex","ETHUSD",1633108640323,6.03092331,3266.2,3266.0,0.75791772]
["bitfinex","ETHUSD",1633108640529,5.9936997,3266.2,3266.0,0.75791772]
["bitfinex","ETHUSD",1633108640724,6.0663647,3266.2,3266.0,0.75791772]
["bitfinex","ETHUSD",1633108641123,6.0663647,3266.2,3266.0,0.6903878]
["bitfinex","ETHUSD",1633108641323,0.13157554,3266.1,3266.0,0.6903878]
["bitfinex","ETHUSD",1633108644327,2.9314597,3266.2,3266.0,0.6903878]
["bitfinex","ETHUSD",1633108644526,1.0,3266.5,3266.0,0.6903878]
["bitfinex","ETHUSD",1633108644527,1.0,3266.5,3266.2,1.52495791]
["bitfinex","ETHUSD",1633108644729,1.0,3266.5,3266.4,0.009108]
["bitfinex","ETHUSD",1633108644925,1.0,3266.5,3266.4,0.193108]
["bitfinex","ETHUSD",1633108645327,0.003,3267.0,3266.4,0.193108]
["bitfinex","ETHUSD",1633108645525,0.003,3267.0,3266.7,1.294]
["bitfinex","ETHUSD",1633108645731,0.003,3267.0,3266.7,1.8881]
["bitfinex","ETHUSD",1633108646125,0.003,3267.0,3266.7,6.47769]
["bitfinex","ETHUSD",1633108646333,0.7219912,3267.0,3266.7,6.47769]
["bitfinex","ETHUSD",1633108646726,0.85370366,3267.0,3266.8,1.294]
["bitfinex","ETHUSD",1633108646926,0.85370366,3267.0,3266.7,0.184]
["bitfinex","ETHUSD",1633108647127,0.85370366,3267.0,3266.9,4.59016]
["bitfinex","ETHUSD",1633108647328,0.85370366,3267.0,3266.7,0.184]
["bitfinex","ETHUSD",1633108647528,0.83859595,3267.0,3266.7,0.184]
["bitfinex","ETHUSD",1633108648331,0.13171246,3267.0,3266.7,0.184]
["bitfinex","ETHUSD",1633108649426,0.74036708,3266.9,3266.7,0.184]
["bitfinex","ETHUSD",1633108650027,0.74036708,3266.9,3266.8,0.06734434]
["bitfinex","ETHUSD",1633108650228,3.132452,3267.1,3266.8,0.06734434]
["bitfinex","ETHUSD",1633108650834,3.06053,3267.1,3266.8,0.06734434]
["bitfinex","ETHUSD",1633108651031,3.1351658,3267.5,3266.8,4.65766434]
["bitfinex","ETHUSD",1633108651229,3.1351658,3267.5,3266.9,1.004221]
["bitfinex","ETHUSD",1633108651230,4.1041678,3267.5,3266.9,1.004221]
["bitfinex","ETHUSD",1633108651629,3.1351658,3267.5,3266.9,1.004221]
["bitfinex","ETHUSD",1633108652229,0.13176384,3267.4,3266.9,1.004221]
["bitfinex","ETHUSD",1633108652430,0.13176384,3267.4,3266.9,4.59022]
["bitfinex","ETHUSD",1633108652830,0.13176384,3267.4,3266.7,0.184]
["bitfinex","ETHUSD",1633108652831,3.06042,3267.2,3266.7,0.184]
["bitfinex","ETHUSD",1633108653030,0.13176384,3267.4,3266.7,0.184]
["bitfinex","ETHUSD",1633108653434,0.13176384,3267.4,3267.2,0.84133026]
["bitfinex","ETHUSD",1633108653635,0.13176384,3267.4,3267.3,21.69141733]
["bitfinex","ETHUSD",1633108653831,0.13176384,3267.4,3267.3,12.36045465]
["bitfinex","ETHUSD",1633108654030,0.13176384,3267.4,3267.3,9.20843732]
["bitfinex","ETHUSD",1633108654229,0.13176384,3267.4,3267.3,7.48669116]
["bitfinex","ETHUSD",1633108654630,0.13176384,3267.4,3267.3,12.43069116]
["bitfinex","ETHUSD",1633108654831,0.13176384,3267.4,3267.3,15.69927656]
["bitfinex","ETHUSD",1633108655032,0.13176384,3267.4,3267.3,12.43069116]
["bitfinex","ETHUSD",1633108655338,0.003,3267.5,3267.3,8.78069116]
["bitfinex","ETHUSD",1633108655531,0.003,3267.5,3267.4,13.26721681]
["bitfinex","ETHUSD",1633108655731,0.003,3267.5,3267.4,0.25121681]
["bitfinex","ETHUSD",1633108656133,0.003,3267.5,3267.4,0.06721681]
["bitfinex","ETHUSD",1633108657335,0.077996,3267.5,3267.4,0.06721681]
["bitfinex","ETHUSD",1633108657733,3.06063,3267.1,3266.5,0.003]
["bitfinex","ETHUSD",1633108658134,0.88360062,3266.9,3266.4,0.003]
["bitfinex","ETHUSD",1633108658334,3.06063,3267.1,3266.4,0.003]
["bitfinex","ETHUSD",1633108658932,6.12126,3267.1,3266.4,0.003]
["bitfinex","ETHUSD",1633108659338,10.71225,3267.1,3266.9,0.82013623]
["bitfinex","ETHUSD",1633108659533,6.12126,3267.1,3266.9,0.82013623]
["bitfinex","ETHUSD",1633108659933,6.12126,3267.1,3266.4,0.003]
["bitfinex","ETHUSD",1633108660602,3.0606558,3266.9,3266.5,1.04194436]
["bitfinex","ETHUSD",1633108660935,3.0606558,3266.9,3266.7,0.83067564]
["bitfinex","ETHUSD",1633108661734,3.0606558,3266.9,3266.5,0.07036754]
["bitfinex","ETHUSD",1633108663134,3.0606558,3266.9,3266.5,0.003]
["bitfinex","ETHUSD",1633108663335,0.13167855,3266.8,3266.5,0.003]
["bitfinex","ETHUSD",1633108663935,0.13167855,3266.8,3266.4,0.003]
["bitfinex","ETHUSD",1633108664334,0.13167855,3266.8,3266.3,0.003]
["bitfinex","ETHUSD",1633108664734,3.19258855,3266.8,3266.3,0.003]
["bitfinex","ETHUSD",1633108665734,3.19258855,3266.8,3266.5,0.96748141]
["bitfinex","ETHUSD",1633108666135,0.13167855,3266.8,3266.5,0.97048141]
["bitfinex","ETHUSD",1633108666341,6.1214058,3266.9,3266.5,0.97048141]
["bitfinex","ETHUSD",1633108666535,6.1214058,3266.9,3266.6,0.06739073]
["bitfinex","ETHUSD",1633108666735,6.1214058,3266.9,3266.7,0.96999875]
["bitfinex","ETHUSD",1633108667536,3.0606558,3266.9,3266.7,0.96999875]
["bitfinex","ETHUSD",1633108668738,0.13169575,3266.8,3266.7,0.96999875]
["bitfinex","ETHUSD",1633108669338,0.13169575,3266.8,3266.7,2.26399875]
["bitfinex","ETHUSD",1633108669610,0.13169575,3266.8,3266.7,13.03055466]
["bitfinex","ETHUSD",1633108669740,0.13169575,3266.8,3266.7,5.78055466]
["bitfinex","ETHUSD",1633108669938,0.13169575,3266.8,3266.7,1.15399875]
["bitfinex","ETHUSD",1633108670138,0.13169575,3266.8,3266.7,0.184]
["bitfinex","ETHUSD",1633108671939,0.90061645,3267.1,3266.7,0.25136754]
["bitfinex","ETHUSD",1633108672140,0.90061645,3267.1,3266.9,4.58965]
["bitfinex","ETHUSD",1633108672341,0.90061645,3267.1,3267.0,0.184]
["bitfinex","ETHUSD",1633108672605,3.06314,3267.5,3267.0,0.184]
["bitfinex","ETHUSD",1633108673542,4.05369317,3267.2,3267.0,0.184]
["bitfinex","ETHUSD",1633108674146,4.05369317,3267.2,3266.5,0.012108]
["bitfinex","ETHUSD",1633108674343,0.13174714,3267.1,3266.5,0.003]
["bitfinex","ETHUSD",1633108674743,0.780973,3266.7,3266.4,0.003]
["bitfinex","ETHUSD",1633108675143,0.853191,3266.7,3266.4,0.003]
["bitfinex","ETHUSD",1633108675611,0.853191,3266.7,3266.3,0.003]
["bitfinex","ETHUSD",1633108676342,5.444561,3266.7,3266.3,0.003]
["bitfinex","ETHUSD",1633108676543,3.914031,3266.7,3266.3,0.003]
["bitfinex","ETHUSD",1633108677544,0.853191,3266.7,3266.4,0.06742552]
["bitfinex","ETHUSD",1633108677945,0.853191,3266.7,3266.5,0.003]
["bitfinex","ETHUSD",1633108679547,0.072218,3266.7,3266.5,0.003]
["bitfinex","ETHUSD",1633108679749,0.13166174,3266.6,3266.5,0.003]
["bitfinex","ETHUSD",1633108680147,0.13166174,3266.6,3266.3,0.003]
["bitfinex","ETHUSD",1633108680347,0.13166174,3266.6,3266.3,0.86138397]
["bitfinex","ETHUSD",1633108680548,0.98956938,3266.6,3266.3,0.86138397]
["bitfinex","ETHUSD",1633108680748,0.98956938,3266.6,3266.4,0.003]
["bitfinex","ETHUSD",1633108680948,0.13166174,3266.6,3266.4,0.003]
["bitfinex","ETHUSD",1633108681951,0.13166174,3266.6,3266.5,0.99000563]
["bitfinex","ETHUSD",1633108682351,0.13166174,3266.6,3266.5,0.003]
["bitfinex","ETHUSD",1633108682748,0.13166174,3266.6,3266.3,0.003]
["bitfinex","ETHUSD",1633108682948,1.072218,3266.7,3266.3,0.003]
["bitfinex","ETHUSD",1633108683147,1.072218,3266.7,3266.6,0.06740233]
["bitfinex","ETHUSD",1633108684148,1.0,3266.7,3266.6,0.06740233]
["bitfinex","ETHUSD",1633108685151,1.0,3266.7,3266.5,4.59095]
["bitfinex","ETHUSD",1633108685350,1.13167039,3266.7,3266.5,4.59095]
["bitfinex","ETHUSD",1633108685549,1.13167039,3266.7,3266.5,4.59395]
["bitfinex","ETHUSD",1633108685951,0.13167039,3266.7,3266.5,4.59395]
["bitfinex","ETHUSD",1633108686352,1.0,3266.6,3266.5,0.003]
["bitfinex","ETHUSD",1633108686753,1.0,3266.6,3266.4,0.003]
["bitfinex","ETHUSD",1633108687156,0.13167039,3266.7,3266.4,0.003]
["bitfinex","ETHUSD",1633108687621,1.0,3266.5,3266.4,0.003]
["bitfinex","ETHUSD",1633108688351,0.12117479,3266.7,3266.4,0.003]
["bitfinex","ETHUSD",1633108688553,3.06082,3266.8,3266.4,0.09764833]
["bitfinex","ETHUSD",1633108688753,0.071922,3267.2,3266.4,0.09764833]
["bitfinex","ETHUSD",1633108688952,0.071922,3267.2,3266.5,0.003]
["bitfinex","ETHUSD",1633108689152,1.0,3266.6,3266.5,0.003]
["bitfinex","ETHUSD",1633108689755,0.071922,3267.2,3266.5,0.003]
["bitfinex","ETHUSD",1633108690352,1.0,3266.6,3266.5,0.003]
["bitfinex","ETHUSD",1633108690952,0.11026571,3267.1,3266.5,0.003]
["bitfinex","ETHUSD",1633108691154,6.23140101,3267.1,3266.5,0.003]
["bitfinex","ETHUSD",1633108691355,0.81080716,3266.9,3266.5,0.003]
["bitfinex","ETHUSD",1633108691552,3.87151716,3266.9,3266.5,0.003]
["bitfinex","ETHUSD",1633108691753,3.87151716,3266.9,3266.3,0.003]
["bitfinex","ETHUSD",1633108692154,3.06071,3266.9,3266.3,0.003]
["bitfinex","ETHUSD",1633108692358,3.06071,3266.9,3266.3,0.9790602]
["bitfinex","ETHUSD",1633108692755,3.06071,3266.9,3266.4,0.003]
["bitfinex","ETHUSD",1633108693356,3.06071,3266.9,3266.6,0.70749996]
["bitfinex","ETHUSD",1633108693955,3.06071,3266.9,3266.7,0.09457672]
["bitfinex","ETHUSD",1633108694158,4.90542328,3266.7,3266.5,4.59083]
["bitfinex","ETHUSD",1633108694559,4.90542328,3266.7,3266.5,4.59383]
["bitfinex","ETHUSD",1633108695365,4.90542328,3266.7,3266.6,15.244]
["bitfinex","ETHUSD",1633108695563,4.90542328,3266.7,3266.6,15.428]
["bitfinex","ETHUSD",1633108696162,5.06294226,3266.7,3266.6,16.3367322]
["bitfinex","ETHUSD",1633108696363,5.06294226,3266.7,3266.6,1.0927322]
["bitfinex","ETHUSD",1633108696962,5.06294226,3266.7,3266.6,0.184]
["bitfinex","ETHUSD",1633108697166,5.06294226,3266.7,3266.5,4.59383]
["bitfinex","ETHUSD",1633108698563,5.06294226,3266.7,3266.5,4.09383]
["bitfinex","ETHUSD",1633108699363,4.90542328,3266.7,3266.5,4.09383]
["bitfinex","ETHUSD",1633108699627,4.90542328,3266.7,3266.6,0.04732416]
["bitfinex","ETHUSD",1633108701769,5.06294236,3266.7,3266.5,4.59395]
["bitfinex","ETHUSD",1633108703571,5.06294236,3266.7,3266.5,0.003]
["bitfinex","ETHUSD",1633108703973,5.06294236,3266.7,3266.4,0.003]
["bitfinex","ETHUSD",1633108704373,5.06294236,3266.7,3266.6,4.59063]
["bitfinex","ETHUSD",1633108704973,4.90542328,3266.7,3266.6,4.63794223]
["bitfinex","ETHUSD",1633108705377,4.90542328,3266.7,3266.6,5.60161122]
["bitfinex","ETHUSD",1633108705773,4.90542328,3266.7,3266.6,4.63794223]
["bitfinex","ETHUSD",1633108707273,5.06294246,3266.7,3266.6,5.45491229]
["bitfinex","ETHUSD",1633108707575,5.04783405,3266.7,3266.6,8.55741229]
["bitfinex","ETHUSD",1633108707977,5.04783405,3266.7,3266.6,8.74141229]
["bitfinex","ETHUSD",1633108710175,5.04783405,3266.7,3266.6,7.44741229]
["bitfinex","ETHUSD",1633108710374,4.89031487,3266.7,3266.6,8.74141229]
["bitfinex","ETHUSD",1633108710578,4.89031487,3266.7,3266.6,8.78872452]
["bitfinex","ETHUSD",1633108710975,4.84031487,3266.7,3266.6,8.78872452]
["bitfinex","ETHUSD",1633108712174,4.84031487,3266.7,3266.6,7.49472452]
["bitfinex","ETHUSD",1633108712576,4.84031487,3266.7,3266.6,8.78872452]
["bitfinex","ETHUSD",1633108712775,4.99783415,3266.7,3266.6,8.74141229]
["bitfinex","ETHUSD",1633108713978,4.99783415,3266.7,3266.6,7.44741229]
["bitfinex","ETHUSD",1633108715977,4.84031487,3266.7,3266.6,7.49472452]
["bitfinex","ETHUSD",1633108717377,4.84031487,3266.7,3266.6,8.78872452]
["bitfinex","ETHUSD",1633108718179,4.84031487,3266.7,3266.6,8.74141229]
["bitfinex","ETHUSD",1633108718382,4.99783425,3266.7,3266.6,8.74141229]
["bitfinex","ETHUSD",1633108720177,4.99783425,3266.7,3266.6,7.44741229]
["bitfinex","ETHUSD",1633108721377,4.84031487,3266.7,3266.6,7.44741229]
["bitfinex","ETHUSD",1633108721577,4.84031487,3266.7,3266.6,7.49472452]
["bitfinex","ETHUSD",1633108723777,4.99783435,3266.7,3266.6,7.44741229]
["bitfinex","ETHUSD",1633108726980,4.84031487,3266.7,3266.6,7.49472452]
["bitfinex","ETHUSD",1633108729181,4.84031487,3266.7,3266.6,7.44741229]
["bitfinex","ETHUSD",1633108729381,4.99783445,3266.7,3266.6,7.44741229]
["bitfinex","ETHUSD",1633108732483,4.84031487,3266.7,3266.6,7.49472452]
["bitfinex","ETHUSD",1633108732685,4.82982707,3266.7,3266.6,5.68622452]
["bitfinex","ETHUSD",1633108734683,4.82982707,3266.7,3266.6,5.63891229]
["bitfinex","ETHUSD",1633108734885,4.98734675,3266.7,3266.6,5.63891229]
["bitfinex","ETHUSD",1633108735884,4.98734675,3266.7,3266.6,4.77463]
["bitfinex","ETHUSD",1633108736089,11.04856056,3266.6,3266.5,0.003]
["bitfinex","ETHUSD",1633108736487,6.39028056,3266.6,3266.3,0.003]
["bitfinex","ETHUSD",1633108736690,3.0611638,3266.5,3266.3,0.025025]
["bitfinex","ETHUSD",1633108736886,0.079913,3266.4,3266.3,0.025025]
["bitfinex","ETHUSD",1633108737087,1.373913,3266.4,3266.3,0.025025]
["bitfinex","ETHUSD",1633108738085,1.373913,3266.4,3266.3,0.07240884]
["bitfinex","ETHUSD",1633108740289,1.53137999,3266.4,3266.3,0.025025]
["bitfinex","ETHUSD",1633108740690,9.20966306,3266.4,3266.0,0.6903878]
["bitfinex","ETHUSD",1633108740891,3.32369306,3266.4,3266.0,0.6903878]
["bitfinex","ETHUSD",1633108741090,1.294,3266.2,3266.0,0.6903878]
["bitfinex","ETHUSD",1633108741289,3.32369306,3266.4,3266.0,0.6903878]
["bitfinex","ETHUSD",1633108741894,4.59269,3266.2,3266.0,0.6903878]
["bitfinex","ETHUSD",1633108742089,0.85026333,3266.1,3266.0,0.6903878]
["bitfinex","ETHUSD",1633108742290,2.14426333,3266.1,3266.0,0.6903878]
["bitfinex","ETHUSD",1633108743492,2.14426333,3266.1,3266.0,0.74882631]
["bitfinex","ETHUSD",1633108745749,2.14426333,3266.1,3266.0,0.6903878]
["bitfinex","ETHUSD",1633108745948,2.29358005,3266.1,3266.0,0.6903878]
["bitfinex","ETHUSD",1633108748353,2.29358005,3266.1,3266.0,0.1903878]
["bitfinex","ETHUSD",1633108748951,2.14426333,3266.1,3266.0,0.1903878]
["bitfinex","ETHUSD",1633108749152,2.14426333,3266.1,3266.0,0.24882631]
["bitfinex","ETHUSD",1633108750557,13.5642907,3266.1,3266.0,0.24882631]
["bitfinex","ETHUSD",1633108750764,10.45,3266.0,3265.5,0.003]
["bitfinex","ETHUSD",1633108750960,7.379913,3265.6,3265.4,0.003]
["bitfinex","ETHUSD",1633108751159,0.079913,3265.6,3265.4,0.003]
["bitfinex","ETHUSD",1633108751359,0.25835981,3265.6,3265.4,0.003]
["bitfinex","ETHUSD",1633108751560,0.99619027,3265.5,3265.4,0.003]
["bitfinex","ETHUSD",1633108752759,2.29019027,3265.5,3265.4,0.003]
["bitfinex","ETHUSD",1633108753558,0.25036881,3265.6,3265.4,0.003]
["bitfinex","ETHUSD",1633108753760,0.17844681,3265.6,3265.4,0.003]
["bitfinex","ETHUSD",1633108754360,4.03419547,3265.5,3265.4,0.003]
["bitfinex","ETHUSD",1633108754559,4.94136858,3265.5,3265.4,0.003]
["bitfinex","ETHUSD",1633108755160,0.073485,3265.6,3265.4,0.003]
["bitfinex","ETHUSD",1633108755560,4.0623688,3265.8,3265.2,0.86208494]
["bitfinex","ETHUSD",1633108755866,4.0623688,3265.8,3265.4,0.009108]
["bitfinex","ETHUSD",1633108755867,1.0,3265.8,3265.4,0.009108]
["bitfinex","ETHUSD",1633108756162,0.003,3266.5,3265.5,0.02803383]
["bitfinex","ETHUSD",1633108756360,0.003,3266.5,3265.5,5.29260281]
["bitfinex","ETHUSD",1633108756561,0.003,3266.5,3266.2,0.91387998]
["bitfinex","ETHUSD",1633108756763,0.18153618,3266.5,3266.2,0.91387998]
["bitfinex","ETHUSD",1633108756963,0.18153618,3266.5,3266.3,0.88859693]
["bitfinex","ETHUSD",1633108757362,0.18153618,3266.5,3266.3,1.07259693]
["bitfinex","ETHUSD",1633108757762,0.18153618,3266.5,3266.3,5.66327693]
["bitfinex","ETHUSD",1633108759962,0.003,3266.5,3266.3,5.66327693]
["bitfinex","ETHUSD",1633108760165,0.003,3266.5,3266.4,0.02912241]
["bitfinex","ETHUSD",1633108762164,0.003,3266.5,3266.3,5.66327693]
["bitfinex","ETHUSD",1633108762364,0.1816166,3266.5,3266.3,5.66327693]
["bitfinex","ETHUSD",1633108762769,0.1816166,3266.5,3266.3,4.77468]
["bitfinex","ETHUSD",1633108762966,0.1816166,3266.5,3266.3,0.184]
["bitfinex","ETHUSD",1633108763168,0.079913,3266.4,3265.9,0.184]
["bitfinex","ETHUSD",1633108763368,0.079913,3266.4,3265.9,4.77554]
["bitfinex","ETHUSD",1633108763566,0.1816166,3266.5,3265.9,4.77554]
["bitfinex","ETHUSD",1633108763766,0.86095979,3266.3,3265.9,4.77554]
["bitfinex","ETHUSD",1633108763968,0.1816166,3266.5,3265.4,0.003]
["bitfinex","ETHUSD",1633108764169,0.1816166,3266.5,3265.5,0.003]
["bitfinex","ETHUSD",1633108764170,3.141973,3266.0,3265.5,0.003]
["bitfinex","ETHUSD",1633108764366,3.789773,3266.0,3265.5,0.003]
["bitfinex","ETHUSD",1633108764567,0.079913,3265.6,3265.2,2.46]
["bitfinex","ETHUSD",1633108764967,0.88347064,3265.3,3265.2,2.46]
["bitfinex","ETHUSD",1633108765368,0.88347064,3265.3,3265.2,2.463]
["bitfinex","ETHUSD",1633108765568,0.88347064,3265.3,3265.2,2.49241299]
["bitfinex","ETHUSD",1633108766166,0.079913,3265.6,3265.2,2.49241299]
["bitfinex","ETHUSD",1633108766565,0.079913,3265.6,3265.3,0.003]
["bitfinex","ETHUSD",1633108767168,0.96710678,3265.4,3265.3,0.003]
["bitfinex","ETHUSD",1633108767766,1.14552711,3265.4,3265.3,0.003]
["bitfinex","ETHUSD",1633108768168,0.17842033,3265.4,3265.3,0.003]
["bitfinex","ETHUSD",1633108770970,3.79542532,3265.8,3265.4,0.02937666]
["bitfinex","ETHUSD",1633108771368,3.79542532,3265.8,3265.5,0.003]
["bitfinex","ETHUSD",1633108773371,0.17846507,3265.7,3265.5,0.003]
["bitfinex","ETHUSD",1633108773570,0.17846507,3265.7,3265.3,0.003]
["bitfinex","ETHUSD",1633108776476,3.79542532,3265.8,3265.3,0.003]
["bitfinex","ETHUSD",1633108776675,3.79542532,3265.8,3265.4,0.02935244]
["bitfinex","ETHUSD",1633108777077,3.79542532,3265.8,3265.5,0.003]
["bitfinex","ETHUSD",1633108778875,0.17846518,3265.7,3265.5,0.003]
["bitfinex","ETHUSD",1633108779276,0.17846518,3265.7,3265.3,0.003]
["bitfinex","ETHUSD",1633108781879,3.79542532,3265.8,3265.3,0.003]
["bitfinex","ETHUSD",1633108782081,3.79542532,3265.8,3265.4,0.02935244]
["bitfinex","ETHUSD",1633108782479,3.79542532,3265.8,3265.5,0.003]
["bitfinex","ETHUSD",1633108784281,0.17846528,3265.7,3265.5,0.003]
["bitfinex","ETHUSD",1633108784682,0.17846528,3265.7,3265.3,0.003]
["bitfinex","ETHUSD",1633108784881,0.17846528,3265.7,3265.4,0.89467917]
["bitfinex","ETHUSD",1633108785085,0.17846528,3265.7,3265.5,3.02387469]
["bitfinex","ETHUSD",1633108785283,0.17846528,3265.7,3265.5,3.02687469]
["bitfinex","ETHUSD",1633108785484,0.17846528,3265.7,3265.6,14.134]
["bitfinex","ETHUSD",1633108785683,0.17846528,3265.7,3265.6,1.478]
["bitfinex","ETHUSD",1633108785884,0.17846528,3265.7,3265.6,8.07245438]
["bitfinex","ETHUSD",1633108786088,0.17846528,3265.7,3265.6,4.96571322]
["bitfinex","ETHUSD",1633108787284,0.17846528,3265.7,3265.6,9.55776322]
["bitfinex","ETHUSD",1633108787485,0.1,3266.0,3265.6,9.55776322]
["bitfinex","ETHUSD",1633108787688,0.1,3266.0,3265.6,8.29307933]
["bitfinex","ETHUSD",1633108787885,0.1,3266.0,3265.8,1.294]
["bitfinex","ETHUSD",1633108788091,0.1,3266.0,3265.9,0.184]
["bitfinex","ETHUSD",1633108788287,0.1,3266.0,3265.9,0.95933099]
["bitfinex","ETHUSD",1633108788486,0.1,3266.0,3265.9,5.55041099]
["bitfinex","ETHUSD",1633108789087,0.1,3266.0,3265.9,6.84441099]
["bitfinex","ETHUSD",1633108789888,0.27851894,3266.0,3265.9,6.84441099]
["bitfinex","ETHUSD",1633108790692,0.27851894,3266.0,3265.9,9.42026313]
["bitfinex","ETHUSD",1633108791590,0.5112663,3266.6,3266.4,1.78166465]
["bitfinex","ETHUSD",1633108791789,0.5112663,3266.6,3266.5,4.64637908]
["bitfinex","ETHUSD",1633108792188,0.5112663,3266.6,3266.5,1.478]
["bitfinex","ETHUSD",1633108792387,0.5112663,3266.6,3266.5,6.06776]
["bitfinex","ETHUSD",1633108792655,0.5112663,3266.6,3266.5,6.93937269]
["bitfinex","ETHUSD",1633108792990,0.5112663,3266.6,3266.5,8.0331664]
["bitfinex","ETHUSD",1633108794792,0.5112663,3266.6,3266.5,5.86755371]
["bitfinex","ETHUSD",1633108794993,0.5112663,3266.6,3266.5,0.184]
["bitfinex","ETHUSD",1633108795392,0.60064189,3266.6,3266.5,0.184]
["bitfinex","ETHUSD",1633108795995,0.60064189,3266.6,3266.5,2.59835799]
["bitfinex","ETHUSD",1633108798194,0.60064189,3266.6,3266.5,2.59646799]
["bitfinex","ETHUSD",1633108799596,0.60064189,3266.6,3266.5,1.47611]
["bitfinex","ETHUSD",1633108800998,0.60064189,3266.6,3266.5,4.56651905]
["bitfinex","ETHUSD",1633108801398,0.60064189,3266.6,3266.5,1.469759]
["bitfinex","ETHUSD",1633108801664,0.60064189,3266.6,3266.5,2.61386562]
["bitfinex","ETHUSD",1633108802197,3.58691976,3266.7,3266.5,2.61386562]
["bitfinex","ETHUSD",1633108802399,3.58691976,3266.7,3266.6,4.58958]
["bitfinex","ETHUSD",1633108802599,3.58691976,3266.7,3266.6,6.92586622]
["bitfinex","ETHUSD",1633108803402,3.58691976,3266.7,3266.6,4.77358]
["bitfinex","ETHUSD",1633108803601,3.58691976,3266.7,3266.6,0.184]
["bitfinex","ETHUSD",1633108808004,3.58691976,3266.7,3266.6,0.134]
["bitfinex","ETHUSD",1633108809207,3.58691976,3266.7,3266.6,1.34680279]
["bitfinex","ETHUSD",1633108809410,3.48691976,3266.7,3266.6,1.35573419]
["bitfinex","ETHUSD",1633108810009,1.62942043,3266.7,3266.6,19.7427025]
["bitfinex","ETHUSD",1633108810211,0.003,3267.0,3266.7,15.80749933]
["bitfinex","ETHUSD",1633108810409,0.003,3267.0,3266.8,0.184]
["bitfinex","ETHUSD",1633108810673,0.003,3267.0,3266.9,18.545]
["bitfinex","ETHUSD",1633108810809,0.003,3267.5,3267.0,13.95]
["bitfinex","ETHUSD",1633108811009,0.003,3267.5,3266.9,5.04457594]
["bitfinex","ETHUSD",1633108811010,0.003,3267.5,3267.3,0.009108]
["bitfinex","ETHUSD",1633108811210,0.003,3267.5,3267.4,4.77199]
["bitfinex","ETHUSD",1633108811609,0.003,3267.5,3267.4,5.855528]
["bitfinex","ETHUSD",1633108811811,0.003,3267.5,3267.4,6.70465207]
["bitfinex","ETHUSD",1633108812210,0.003,3267.5,3267.4,7.99865207]
["bitfinex","ETHUSD",1633108812411,0.003,3267.5,3267.4,11.13623059]
["bitfinex","ETHUSD",1633108813014,0.003,3267.5,3267.4,7.99865207]
["bitfinex","ETHUSD",1633108814617,0.003,3267.5,3267.4,8.00758347]
["bitfinex","ETHUSD",1633108815814,0.003,3267.5,3267.4,6.71358347]
["bitfinex","ETHUSD",1633108818016,0.003,3267.5,3267.4,6.70411811]
["bitfinex","ETHUSD",1633108820620,0.003,3267.5,3267.4,9.97215525]
["bitfinex","ETHUSD",1633108820818,0.003,3267.5,3267.4,9.25985518]
["bitfinex","ETHUSD",1633108821018,2e-08,3267.5,3267.4,9.25985518]
["bitfinex","ETHUSD",1633108821418,2e-08,3267.5,3267.4,8.17631718]
["bitfinex","ETHUSD",1633108821619,2e-08,3267.5,3267.4,7.32719311]
["bitfinex","ETHUSD",1633108822686,3.05447982,3268.5,3268.1,0.85599907]
["bitfinex","ETHUSD",1633108822820,3.05447982,3268.5,3268.1,1.03999907]
["bitfinex","ETHUSD",1633108823020,5.93131306,3268.0,3267.7,6.11779]
["bitfinex","ETHUSD",1633108823229,0.079913,3267.8,3267.5,0.003]
["bitfinex","ETHUSD",1633108823421,13.32548863,3267.6,3267.5,0.003]
["bitfinex","ETHUSD",1633108823622,13.32548863,3267.6,3266.9,0.006]
["bitfinex","ETHUSD",1633108823623,0.003,3267.5,3266.9,0.006]
["bitfinex","ETHUSD",1633108823824,0.079913,3267.1,3266.8,0.006]
["bitfinex","ETHUSD",1633108824021,0.74974228,3267.0,3266.8,0.006]
["bitfinex","ETHUSD",1633108824222,14.134,3266.9,3266.8,0.006]
["bitfinex","ETHUSD",1633108824622,12.85,3266.8,3266.7,1.85749933]
["bitfinex","ETHUSD",1633108824822,8.034,3266.8,3266.7,1.85749933]
["bitfinex","ETHUSD",1633108825127,0.071922,3267.4,3266.7,1.85749933]
["bitfinex","ETHUSD",1633108825322,0.003,3267.5,3266.7,1.86660733]
["bitfinex","ETHUSD",1633108825521,0.003,3267.5,3266.8,3.10652672]
["bitfinex","ETHUSD",1633108825721,0.003,3267.5,3267.1,4.58947]
["bitfinex","ETHUSD",1633108826121,0.003,3267.5,3267.2,1.01187521]
["bitfinex","ETHUSD",1633108826520,0.003,3267.5,3267.2,0.96187521]
["bitfinex","ETHUSD",1633108827320,0.003,3267.5,3267.3,4.5889]
["bitfinex","ETHUSD",1633108827522,0.03672787,3267.4,3267.3,4.5889]
["bitfinex","ETHUSD",1633108827724,0.03372787,3267.4,3267.3,4.5889]
["bitfinex","ETHUSD",1633108827920,0.03372787,3267.4,3267.3,4.7729]
["bitfinex","ETHUSD",1633108828521,0.03372787,3267.4,3267.3,4.7818314]
["bitfinex","ETHUSD",1633108831122,0.003,3267.5,3267.3,4.7818314]
["bitfinex","ETHUSD",1633108831521,0.003,3267.5,3267.4,0.1753183]
["bitfinex","ETHUSD",1633108831723,0.003,3267.5,3267.4,0.3593183]
["bitfinex","ETHUSD",1633108832723,0.003,3267.5,3267.4,0.184]
["bitfinex","ETHUSD",1633108832927,0.03824606,3267.5,3267.4,0.184]
["bitfinex","ETHUSD",1633108833724,0.03824606,3267.5,3267.4,0.1929314]
["bitfinex","ETHUSD",1633108833926,3.04796126,3267.8,3267.4,0.1929314]
["bitfinex","ETHUSD",1633108834128,7.57770127,3268.0,3267.4,0.1929314]
["bitfinex","ETHUSD",1633108834129,3.04796126,3267.9,3267.4,0.1929314]
["bitfinex","ETHUSD",1633108834325,3.04796126,3267.9,3267.5,4.58902]
["bitfinex","ETHUSD",1633108834524,3.04796126,3267.9,3267.5,0.184]
["bitfinex","ETHUSD",1633108835327,2.99796126,3267.9,3267.5,0.184]
["bitfinex","ETHUSD",1633108835530,6.05726126,3267.9,3267.5,0.184]
["bitfinex","ETHUSD",1633108837128,6.05726126,3267.9,3267.6,0.19286775]
["bitfinex","ETHUSD",1633108838388,0.01767738,3267.8,3267.5,0.184]
["bitfinex","ETHUSD",1633108839188,0.01767738,3267.8,3267.7,0.0089314]
["bitfinex","ETHUSD",1633108839990,0.01767738,3267.8,3267.7,3.463408]
["bitfinex","ETHUSD",1633108840191,0.01767738,3267.8,3267.7,4.18887395]
["bitfinex","ETHUSD",1633108840391,0.01767738,3267.8,3267.7,1.17236772]
["bitfinex","ETHUSD",1633108840796,0.01767738,3267.8,3267.7,4.18877696]
["bitfinex","ETHUSD",1633108840992,0.01767738,3267.8,3267.7,1.17236772]
["bitfinex","ETHUSD",1633108841590,0.01767738,3267.8,3267.7,0.1929314]
["bitfinex","ETHUSD",1633108842592,7.50577927,3268.0,3267.8,0.19284323]
["bitfinex","ETHUSD",1633108842793,7.50577927,3268.0,3267.9,0.184]
["bitfinex","ETHUSD",1633108843795,7.52349291,3268.0,3267.9,0.184]
["bitfinex","ETHUSD",1633108844393,7.52349291,3268.0,3267.9,4.7812714]
["bitfinex","ETHUSD",1633108844795,0.003,3268.5,3268.1,8.70443994]
["bitfinex","ETHUSD",1633108844996,0.003,3268.5,3268.2,3.7938358]
["bitfinex","ETHUSD",1633108845397,0.003,3268.5,3268.3,4.58741]
["bitfinex","ETHUSD",1633108845697,0.003,3268.5,3268.4,1.25848271]
["bitfinex","ETHUSD",1633108845899,0.003,3268.5,3268.4,0.184]
["bitfinex","ETHUSD",1633108849197,0.01918292,3268.5,3268.4,0.184]
["bitfinex","ETHUSD",1633108849798,0.01918292,3268.5,3268.4,0.1929314]
["bitfinex","ETHUSD",1633108853000,3.02776292,3268.8,3268.4,0.1929314]
["bitfinex","ETHUSD",1633108853606,3.02776292,3268.8,3268.5,0.20959538]
["bitfinex","ETHUSD",1633108854805,3.02776292,3268.8,3268.4,0.184]
["bitfinex","ETHUSD",1633108855001,3.02776292,3268.8,3268.6,0.0089314]
["bitfinex","ETHUSD",1633108855601,7.61623292,3268.8,3268.6,0.0089314]
["bitfinex","ETHUSD",1633108856406,3.02776292,3268.8,3268.6,0.0089314]
["bitfinex","ETHUSD",1633108858407,7.61608292,3268.8,3268.6,0.0089314]
["bitfinex","ETHUSD",1633108858811,3.02776292,3268.8,3268.6,0.0089314]
["bitfinex","ETHUSD",1633108859008,3.02776292,3268.8,3268.7,0.20957087]
["bitfinex","ETHUSD",1633108859810,3.02776292,3268.8,3268.1,11.73033314]
["bitfinex","ETHUSD",1633108859811,6.35,3268.6,3268.1,8.70443994]
["bitfinex","ETHUSD",1633108860012,4.129913,3268.2,3268.1,8.70443994]
["bitfinex","ETHUSD",1633108860211,0.079913,3268.2,3268.1,8.70443994]
["bitfinex","ETHUSD",1633108862819,3.0594102,3268.3,3268.1,8.70443994]
["bitfinex","ETHUSD",1633108864021,0.077809,3268.2,3268.1,8.70443994]
["bitfinex","ETHUSD",1633108865420,0.18340539,3268.2,3268.1,8.70443994]
["bitfinex","ETHUSD",1633108866019,7.59705539,3268.2,3268.1,8.70443994]
["bitfinex","ETHUSD",1633108866220,10.08140306,3268.2,3268.1,8.70443994]
["bitfinex","ETHUSD",1633108866417,17.98140306,3268.2,3268.1,2.58395994]
["bitfinex","ETHUSD",1633108866621,3.96175306,3268.2,3268.1,2.58395994]
["bitfinex","ETHUSD",1633108867119,9.65357264,3268.2,3268.1,2.58395994]
["bitfinex","ETHUSD",1633108868116,9.60357264,3268.2,3268.1,2.58395994]
["bitfinex","ETHUSD",1633108868317,8.50107306,3268.2,3268.1,2.58395994]
["bitfinex","ETHUSD",1633108870119,8.39547667,3268.2,3268.1,2.58395994]
["bitfinex","ETHUSD",1633108870720,8.50107317,3268.2,3268.1,2.58395994]
["bitfinex","ETHUSD",1633108871121,7.20707317,3268.2,3268.1,2.58395994]
["bitfinex","ETHUSD",1633108871720,8.50107317,3268.2,3268.1,2.58395994]
["bitfinex","ETHUSD",1633108872319,12.0503164,3268.2,3268.1,2.58395994]
["bitfinex","ETHUSD",1633108872520,12.05031785,3268.2,3268.1,2.58395994]
["bitfinex","ETHUSD",1633108872723,15.80984248,3268.0,3267.4,0.003]
["bitfinex","ETHUSD",1633108872923,5.54494865,3267.9,3267.4,0.003]
["bitfinex","ETHUSD",1633108873122,2.48458999,3267.8,3266.9,0.19]
["bitfinex","ETHUSD",1633108873323,8.60519999,3267.8,3267.0,0.003]
["bitfinex","ETHUSD",1633108873524,0.82559636,3267.5,3267.0,0.006]
["bitfinex","ETHUSD",1633108873722,3.0604,3267.9,3267.1,1.0044383]
["bitfinex","ETHUSD",1633108873923,2.48464904,3267.8,3267.1,1.0044383]
["bitfinex","ETHUSD",1633108874123,3.06026,3267.5,3267.2,0.003]
["bitfinex","ETHUSD",1633108874526,3.060286,3267.4,3267.2,0.003]
["bitfinex","ETHUSD",1633108875322,3.060286,3267.4,3267.0,0.006]
["bitfinex","ETHUSD",1633108875523,3.060286,3267.4,3267.3,0.1051287]
["bitfinex","ETHUSD",1633108875923,3.060286,3267.4,3267.3,0.1081287]
["bitfinex","ETHUSD",1633108876324,3.16572892,3267.4,3267.3,0.003]
["bitfinex","ETHUSD",1633108876727,3.16572892,3267.4,3267.0,0.006]
["bitfinex","ETHUSD",1633108877130,3.16572892,3267.4,3267.3,0.01385283]
["bitfinex","ETHUSD",1633108877524,3.16572892,3267.4,3267.3,0.01685283]
["bitfinex","ETHUSD",1633108877926,3.90783897,3267.4,3267.3,0.01685283]
["bitfinex","ETHUSD",1633108879927,6.39269389,3267.4,3267.3,0.01685283]
["bitfinex","ETHUSD",1633108880126,7.68669389,3267.4,3267.3,0.01685283]
["bitfinex","ETHUSD",1633108880327,7.68669389,3267.4,3265.9,2.644]
["bitfinex","ETHUSD",1633108880328,13.95,3267.3,3265.9,2.60305283]
["bitfinex","ETHUSD",1633108880526,0.90059952,3266.6,3266.2,2.46]
["bitfinex","ETHUSD",1633108880725,0.003,3266.5,3266.2,2.46]
["bitfinex","ETHUSD",1633108881928,0.10827117,3266.5,3266.2,2.46]
["bitfinex","ETHUSD",1633108882529,3.16930457,3266.5,3266.2,2.46]
["bitfinex","ETHUSD",1633108883389,4.59207,3266.4,3266.2,2.46]
["bitfinex","ETHUSD",1633108883987,3.06145,3266.4,3266.2,2.46]
["bitfinex","ETHUSD",1633108884190,0.10827117,3266.5,3266.3,1.294]
["bitfinex","ETHUSD",1633108884388,0.10827117,3266.5,3266.2,2.46]
["bitfinex","ETHUSD",1633108884389,0.10827117,3266.5,3266.2,4.59073]
["bitfinex","ETHUSD",1633108885190,0.10827117,3266.5,3266.2,5.53774901]
["bitfinex","ETHUSD",1633108885388,0.10827117,3266.5,3266.2,4.59073]
["bitfinex","ETHUSD",1633108886592,0.003,3266.5,3266.3,1.39934953]
["bitfinex","ETHUSD",1633108886793,0.003,3266.5,3266.3,0.10534953]
["bitfinex","ETHUSD",1633108886992,0.003,3266.5,3266.4,4.59055]
["bitfinex","ETHUSD",1633108887192,0.003,3266.5,3266.2,1.06234174]
["bitfinex","ETHUSD",1633108887396,0.10528937,3266.5,3266.2,1.06234174]
["bitfinex","ETHUSD",1633108887994,0.10528937,3266.5,3266.1,0.81564025]
["bitfinex","ETHUSD",1633108888392,0.10528937,3266.5,3266.1,5.40656025]
["bitfinex","ETHUSD",1633108888595,0.10528937,3266.5,3266.1,0.81564025]
["bitfinex","ETHUSD",1633108889595,0.10528937,3266.5,3266.2,1.19111779]
["bitfinex","ETHUSD",1633108891396,0.10528937,3266.5,3266.1,0.81564025]
["bitfinex","ETHUSD",1633108891998,0.77018423,3267.0,3266.1,0.81564025]
["bitfinex","ETHUSD",1633108892196,0.77018423,3267.0,3266.1,0.92101432]
["bitfinex","ETHUSD",1633108892398,3.0606314,3266.8,3266.1,0.92101432]
["bitfinex","ETHUSD",1633108892802,3.0606314,3266.8,3266.1,0.81564025]
["bitfinex","ETHUSD",1633108893601,3.0606314,3266.8,3266.2,4.59083]
["bitfinex","ETHUSD",1633108893800,3.06079,3266.6,3266.0,0.187]
["bitfinex","ETHUSD",1633108894602,0.92071818,3266.5,3266.0,4.77807]
["bitfinex","ETHUSD",1633108895001,0.92071818,3266.5,3266.0,0.187]
["bitfinex","ETHUSD",1633108895601,0.92071818,3266.5,3266.0,4.77814]
["bitfinex","ETHUSD",1633108896404,0.92071818,3266.5,3266.0,0.187]
["bitfinex","ETHUSD",1633108896602,3.0611346,3266.4,3266.0,0.187]
["bitfinex","ETHUSD",1633108896807,3.06079,3266.6,3266.0,4.77817]
["bitfinex","ETHUSD",1633108897403,3.06079,3266.6,3266.1,0.94633914]
["bitfinex","ETHUSD",1633108897605,3.06079,3266.6,3266.1,1.05171321]
["bitfinex","ETHUSD",1633108897802,4.04149739,3266.6,3266.1,0.10537407]
["bitfinex","ETHUSD",1633108898204,4.04149739,3266.6,3266.1,4.591]
["bitfinex","ETHUSD",1633108898405,0.10525338,3266.5,3266.1,4.591]
["bitfinex","ETHUSD",1633108900204,0.10525338,3266.5,3266.0,0.187]
["bitfinex","ETHUSD",1633108900906,0.10525338,3266.5,3266.0,4.77812]
["bitfinex","ETHUSD",1633108902705,3.16613338,3266.5,3266.0,4.77812]
["bitfinex","ETHUSD",1633108902907,3.16613338,3266.5,3266.0,0.187]
["bitfinex","ETHUSD",1633108903112,3.06088,3266.5,3266.1,0.10538634]
["bitfinex","ETHUSD",1633108903708,3.06079,3266.6,3266.0,0.187]
["bitfinex","ETHUSD",1633108903907,4.05691522,3266.9,3266.0,0.187]
["bitfinex","ETHUSD",1633108903908,0.10524444,3266.4,3266.0,0.187]
["bitfinex","ETHUSD",1633108904907,0.10524444,3266.4,3266.2,4.59091]
["bitfinex","ETHUSD",1633108905907,0.10524444,3266.4,3266.3,4.59083]
["bitfinex","ETHUSD",1633108907110,0.10524444,3266.4,3266.1,6.1208]
["bitfinex","ETHUSD",1633108907309,0.10524444,3266.4,3266.0,0.187]
["bitfinex","ETHUSD",1633108908116,0.10524444,3266.4,3266.0,6.30801]
["bitfinex","ETHUSD",1633108908510,3.06076,3266.8,3266.0,6.30801]
["bitfinex","ETHUSD",1633108908711,3.06076,3266.8,3266.1,0.10539862]
["bitfinex","ETHUSD",1633108909310,0.10527169,3266.7,3266.0,6.30801]
["bitfinex","ETHUSD",1633108909511,3.0606977,3266.6,3266.0,6.30801]
["bitfinex","ETHUSD",1633108909910,3.0606977,3266.6,3266.2,4.59067]
["bitfinex","ETHUSD",1633108911715,3.0606977,3266.6,3266.0,0.187]
["bitfinex","ETHUSD",1633108912316,3.0606977,3266.6,3266.2,4.59095]
["bitfinex","ETHUSD",1633108912516,3.0502091,3266.6,3266.2,4.59095]
["bitfinex","ETHUSD",1633108914118,3.0502091,3266.6,3266.3,0.10534953]
["bitfinex","ETHUSD",1633108914720,3.0502091,3266.6,3266.2,4.59095]
["bitfinex","ETHUSD",1633108914918,0.10528084,3266.5,3266.3,4.59088]
["bitfinex","ETHUSD",1633108915518,0.10528084,3266.5,3266.3,5.57385538]
["bitfinex","ETHUSD",1633108916720,0.10528084,3266.5,3266.0,0.187]
["bitfinex","ETHUSD",1633108916920,0.10528084,3266.5,3266.0,4.77831]
["bitfinex","ETHUSD",1633108917518,0.10528084,3266.5,3266.0,0.187]
["bitfinex","ETHUSD",1633108917921,3.0610421,3266.4,3266.0,4.77832]
["bitfinex","ETHUSD",1633108918120,0.10528084,3266.5,3266.0,4.77832]
["bitfinex","ETHUSD",1633108919522,3.0606356,3266.5,3266.0,4.77832]
["bitfinex","ETHUSD",1633108919723,3.0606356,3266.5,3266.1,0.10537407]
["bitfinex","ETHUSD",1633108920324,0.10524475,3266.4,3266.0,0.187]
["bitfinex","ETHUSD",1633108920525,0.10524475,3266.4,3266.2,4.59076]
["bitfinex","ETHUSD",1633108922326,0.10524475,3266.4,3266.0,0.187]
["bitfinex","ETHUSD",1633108922928,0.10524475,3266.4,3266.0,4.77826]
["bitfinex","ETHUSD",1633108924128,0.10524475,3266.4,3266.3,4.59088]
["bitfinex","ETHUSD",1633108924527,0.10524475,3266.4,3266.3,4.589758]
["bitfinex","ETHUSD",1633108925130,0.003,3267.0,3266.4,0.8977829]
["bitfinex","ETHUSD",1633108925331,0.003,3267.0,3266.5,4.59077]
["bitfinex","ETHUSD",1633108925528,0.003,3267.0,3266.4,0.8977829]
["bitfinex","ETHUSD",1633108925729,0.003,3267.0,3266.3,0.1053618]
["bitfinex","ETHUSD",1633108925730,0.93472903,3266.6,3266.3,0.1053618]
["bitfinex","ETHUSD",1633108925935,0.93472903,3266.6,3266.2,0.88163357]
["bitfinex","ETHUSD",1633108926130,0.93472903,3266.6,3266.0,0.187]
["bitfinex","ETHUSD",1633108926536,1.00278803,3266.6,3266.0,0.187]
["bitfinex","ETHUSD",1633108926732,0.93472903,3266.6,3266.0,0.187]
["bitfinex","ETHUSD",1633108927130,0.93472903,3266.6,3266.1,0.95904461]
["bitfinex","ETHUSD",1633108927531,3.0604211,3266.9,3266.3,4.59041]
["bitfinex","ETHUSD",1633108928594,0.73784199,3266.8,3266.3,4.59041]
["bitfinex","ETHUSD",1633108929995,3.79862199,3266.8,3266.3,4.59041]
["bitfinex","ETHUSD",1633108930394,3.83500827,3266.8,3266.3,4.59041]
["bitfinex","ETHUSD",1633108930998,3.83500827,3266.8,3266.4,0.10531271]
["bitfinex","ETHUSD",1633108931298,0.10529924,3266.7,3266.2,6.12054]
["bitfinex","ETHUSD",1633108931701,0.10529924,3266.7,3266.4,4.59068]
["bitfinex","ETHUSD",1633108932897,0.10529924,3266.7,3266.2,6.12054]
["bitfinex","ETHUSD",1633108933102,3.0606263,3266.5,3266.2,6.12054]
["bitfinex","ETHUSD",1633108933299,3.0606263,3266.5,3266.1,0.95904461]
["bitfinex","ETHUSD",1633108933698,3.0606263,3266.5,3266.0,0.187]
["bitfinex","ETHUSD",1633108933899,3.0606263,3266.5,3266.0,4.77825]
["bitfinex","ETHUSD",1633108934303,3.06093,3266.4,3266.0,0.187]
["bitfinex","ETHUSD",1633108935101,0.10529924,3266.7,3266.0,0.187]
["bitfinex","ETHUSD",1633108935499,3.0606943,3266.5,3266.0,0.187]
["bitfinex","ETHUSD",1633108936300,3.0606943,3266.5,3266.1,0.10538634]
["bitfinex","ETHUSD",1633108936907,0.10524506,3266.4,3266.0,0.187]
["bitfinex","ETHUSD",1633108937303,0.10524506,3266.4,3266.2,4.59069]
["bitfinex","ETHUSD",1633108939103,0.10524506,3266.4,3266.0,0.003]
["bitfinex","ETHUSD",1633108939506,0.10524506,3266.4,3265.9,0.003]
["bitfinex","ETHUSD",1633108940505,0.10524506,3266.4,3266.1,4.59113]
["bitfinex","ETHUSD",1633108941706,3.06077,3266.6,3266.1,4.59113]
["bitfinex","ETHUSD",1633108941908,0.067127,3266.8,3266.1,4.69652862]
["bitfinex","ETHUSD",1633108942110,3.06332,3267.0,3266.1,4.69652862]
["bitfinex","ETHUSD",1633108942306,0.10525421,3266.5,3266.2,3.24044455]
["bitfinex","ETHUSD",1633108942505,0.10525421,3266.5,3266.2,2.76501434]
["bitfinex","ETHUSD",1633108942906,0.10525421,3266.5,3266.3,3.87501434]
["bitfinex","ETHUSD",1633108943106,0.10525421,3266.5,3266.3,7.17094434]
["bitfinex","ETHUSD",1633108944106,0.10525421,3266.5,3266.4,2.37219357]
["bitfinex","ETHUSD",1633108944722,0.10525421,3266.5,3266.4,1.07819357]
["bitfinex","ETHUSD",1633108946305,0.10525421,3266.5,3266.4,5.66846357]
["bitfinex","ETHUSD",1633108947310,3.06029,3266.9,3266.5,0.10532499]
["bitfinex","ETHUSD",1633108947706,3.04518134,3266.9,3266.6,4.59026]
["bitfinex","ETHUSD",1633108947906,0.10531764,3266.8,3266.6,4.59026]
["bitfinex","ETHUSD",1633108951112,0.10531764,3266.8,3266.7,0.99573696]
["bitfinex","ETHUSD",1633108951311,0.10531764,3266.8,3266.7,4.59003]
["bitfinex","ETHUSD",1633108951512,0.10531764,3266.8,3266.5,6.12022]
["bitfinex","ETHUSD",1633108952113,0.10531764,3266.8,3266.2,0.184]
["bitfinex","ETHUSD",1633108952312,0.10531764,3266.8,3266.2,4.77497]
["bitfinex","ETHUSD",1633108952912,3.11230834,3266.9,3266.3,0.10532499]
["bitfinex","ETHUSD",1633108953111,2.48521143,3266.8,3266.3,0.10532499]
["bitfinex","ETHUSD",1633108953311,0.10529965,3266.8,3266.2,0.184]
["bitfinex","ETHUSD",1633108953511,3.06073,3266.6,3266.4,4.59076]
["bitfinex","ETHUSD",1633108954111,3.06073,3266.6,3266.2,1.27892539]
["bitfinex","ETHUSD",1633108954511,3.06073,3266.6,3266.2,5.86994539]
["bitfinex","ETHUSD",1633108954712,3.06073,3266.6,3266.2,0.184]
["bitfinex","ETHUSD",1633108958314,3.06073,3266.6,3266.3,0.10534953]
["bitfinex","ETHUSD",1633108958516,3.06073,3266.6,3266.3,0.28934953]
["bitfinex","ETHUSD",1633108958715,3.06073,3266.6,3266.3,0.184]
["bitfinex","ETHUSD",1633108958915,0.10527262,3266.5,3266.3,0.184]
["bitfinex","ETHUSD",1633108959715,0.10527262,3266.5,3266.4,0.88817445]
["bitfinex","ETHUSD",1633108960318,0.10527262,3266.5,3266.4,4.59067]
["bitfinex","ETHUSD",1633108961315,0.10527262,3266.5,3266.3,6.30454]
["bitfinex","ETHUSD",1633108962120,0.10527262,3266.5,3266.3,0.184]
["bitfinex","ETHUSD",1633108963115,0.10527262,3266.5,3266.3,4.77489]
["bitfinex","ETHUSD",1633108963715,3.06073,3266.6,3266.3,4.77489]
["bitfinex","ETHUSD",1633108963915,3.06073,3266.6,3266.4,0.10533726]
["bitfinex","ETHUSD",1633108964317,0.10529081,3266.5,3266.3,0.184]
["bitfinex","ETHUSD",1633108964918,0.10529081,3266.5,3266.4,4.59069]
["bitfinex","ETHUSD",1633108967519,0.10529081,3266.5,3266.4,4.624254]
["bitfinex","ETHUSD",1633108967720,0.10529081,3266.5,3266.4,6.259054]
["bitfinex","ETHUSD",1633108968318,0.10529081,3266.5,3266.4,7.553054]
["bitfinex","ETHUSD",1633108969323,4.00713188,3267.0,3266.4,7.553054]
["bitfinex","ETHUSD",1633108969520,4.00713188,3267.0,3266.7,1.14456109]
["bitfinex","ETHUSD",1633108969720,4.00713188,3267.0,3266.7,5.73438109]
["bitfinex","ETHUSD",1633108969920,0.1053271,3266.9,3266.7,5.73438109]
["bitfinex","ETHUSD",1633108970319,0.1053271,3266.9,3266.7,4.58982]
["bitfinex","ETHUSD",1633108971424,0.1053271,3266.9,3266.4,0.033564]
["bitfinex","ETHUSD",1633108971621,0.1053271,3266.9,3266.3,1.05220679]
["bitfinex","ETHUSD",1633108972021,0.1053271,3266.9,3266.6,4.59004]
["bitfinex","ETHUSD",1633108972622,0.0553271,3266.9,3266.6,4.59004]
["bitfinex","ETHUSD",1633108974424,0.0553271,3266.9,3266.2,0.033564]
["bitfinex","ETHUSD",1633108974624,0.0553271,3266.9,3266.6,4.59048]
["bitfinex","ETHUSD",1633108974827,4.00713188,3267.0,3266.7,0.13025137]
["bitfinex","ETHUSD",1633108975226,4.00713188,3267.0,3266.6,4.59048]
["bitfinex","ETHUSD",1633108975426,3.06024,3266.8,3266.6,4.59048]
["bitfinex","ETHUSD",1633108976026,3.06024,3266.8,3266.2,0.033564]
["bitfinex","ETHUSD",1633108977224,3.06024,3266.8,3266.4,4.59043]
["bitfinex","ETHUSD",1633108977425,3.04513229,3266.8,3266.4,4.59043]
["bitfinex","ETHUSD",1633108980427,3.04513229,3266.8,3266.5,0.13030044]
["bitfinex","ETHUSD",1633108980829,0.08031826,3266.7,3266.3,6.12044]
["bitfinex","ETHUSD",1633108981429,0.08031826,3266.7,3266.5,4.58993]
["bitfinex","ETHUSD",1633108984699,0.08031826,3266.7,3266.3,6.12044]
["bitfinex","ETHUSD",1633108985835,3.04513229,3266.8,3266.3,6.12044]
["bitfinex","ETHUSD",1633108986033,3.04513229,3266.8,3266.4,0.13032499]
["bitfinex","ETHUSD",1633108986236,3.04513229,3266.8,3266.1,0.184]
["bitfinex","ETHUSD",1633108986436,0.08030027,3266.7,3266.1,0.184]
["bitfinex","ETHUSD",1633108987033,0.08030027,3266.7,3266.4,6.1204]
["bitfinex","ETHUSD",1633108990634,0.08030027,3266.7,3266.5,0.184]
["bitfinex","ETHUSD",1633108990834,0.08030027,3266.7,3266.6,5.54455986]
["bitfinex","ETHUSD",1633108991034,0.08030027,3266.7,3266.6,5.72855986]
["bitfinex","ETHUSD",1633108991235,3.04513229,3266.8,3266.6,1.07855986]
["bitfinex","ETHUSD",1633108991440,3.04513229,3266.8,3266.6,1.18384803]
["bitfinex","ETHUSD",1633108991834,0.10532751,3266.7,3266.6,1.07855986]
["bitfinex","ETHUSD",1633108992235,0.10532751,3266.7,3266.6,7.19833986]
["bitfinex","ETHUSD",1633108992838,0.003,3267.5,3267.0,3.04513229]
["bitfinex","ETHUSD",1633108993041,0.003,3267.5,3267.4,0.038298]
["bitfinex","ETHUSD",1633108993236,0.003,3267.5,3267.4,0.222298]
["bitfinex","ETHUSD",1633108993439,0.003,3267.5,3267.4,4.810868]
["bitfinex","ETHUSD",1633108993634,0.003,3267.5,3267.4,6.42210165]
["bitfinex","ETHUSD",1633108993835,0.003,3267.5,3267.4,5.70408937]
["bitfinex","ETHUSD",1633108994435,0.003,3267.5,3267.4,8.81676317]
["bitfinex","ETHUSD",1633108994637,0.003,3267.5,3267.4,5.70408937]
["bitfinex","ETHUSD",1633108995441,0.003,3267.5,3267.4,5.66579137]
["bitfinex","ETHUSD",1633108996237,0.003,3267.5,3267.4,8.7848381]
["bitfinex","ETHUSD",1633108996436,0.003,3267.5,3267.4,5.66579137]
["bitfinex","ETHUSD",1633108996838,0.003,3267.5,3267.4,5.82354703]
["bitfinex","ETHUSD",1633108997239,0.003,3267.5,3267.4,5.66579137]
["bitfinex","ETHUSD",1633108997437,0.05579952,3267.5,3267.4,4.77257]
["bitfinex","ETHUSD",1633109002242,0.003,3267.5,3267.4,4.77257]
["bitfinex","ETHUSD",1633109002442,0.003,3267.5,3267.4,4.93032566]
["bitfinex","ETHUSD",1633109002843,0.003,3267.5,3267.4,4.77257]
["bitfinex","ETHUSD",1633109003044,0.05579962,3267.5,3267.4,4.77257]
["bitfinex","ETHUSD",1633109005846,0.05579962,3267.5,3267.4,11.66047789]
["bitfinex","ETHUSD",1633109006045,1.50484816,3268.0,3267.5,13.95]
["bitfinex","ETHUSD",1633109006246,1.50484816,3268.0,3267.9,13.13596452]
["bitfinex","ETHUSD",1633109006445,1.50484816,3268.0,3267.9,2.99866452]
["bitfinex","ETHUSD",1633109006650,1.45484816,3268.0,3267.9,5.49660316]
["bitfinex","ETHUSD",1633109006845,1.45484816,3268.0,3267.9,5.7621791]
["bitfinex","ETHUSD",1633109007051,1.45484816,3268.0,3267.9,7.0561791]
["bitfinex","ETHUSD",1633109007644,1.43974046,3268.0,3267.9,7.0561791]
["bitfinex","ETHUSD",1633109007845,1.43974046,3268.0,3267.9,10.22534843]
["bitfinex","ETHUSD",1633109008245,1.43974046,3268.0,3267.9,14.62836557]
["bitfinex","ETHUSD",1633109008445,1.46623078,3268.0,3267.9,14.62836557]
["bitfinex","ETHUSD",1633109010647,1.46623078,3268.0,3267.9,13.03129363]
["bitfinex","ETHUSD",1633109010850,1.46623078,3268.0,3267.9,11.37372116]
["bitfinex","ETHUSD",1633109011047,1.46623078,3268.0,3267.9,29.31372116]
["bitfinex","ETHUSD",1633109011248,1.46623078,3268.0,3267.9,10.07972116]
["bitfinex","ETHUSD",1633109011710,0.003,3268.5,3268.1,0.97556811]
["bitfinex","ETHUSD",1633109011848,0.003,3268.5,3268.2,3.46756168]
["bitfinex","ETHUSD",1633109012049,0.003,3268.5,3268.2,18.124]
["bitfinex","ETHUSD",1633109012252,0.003,3268.5,3268.2,21.09650357]
["bitfinex","ETHUSD",1633109012649,0.003,3268.5,3268.2,18.124]
["bitfinex","ETHUSD",1633109012848,0.003,3268.5,3268.3,4.07462003]
["bitfinex","ETHUSD",1633109013047,0.003,3268.5,3268.4,4.61354476]
["bitfinex","ETHUSD",1633109013248,0.003,3268.5,3268.4,22.58710876]
["bitfinex","ETHUSD",1633109013448,0.003,3268.5,3268.4,0.41471943]
["bitfinex","ETHUSD",1633109013649,0.003,3268.5,3268.4,18.35471943]
["bitfinex","ETHUSD",1633109013849,0.01918283,3268.5,3268.4,0.217564]
["bitfinex","ETHUSD",1633109014048,0.01918283,3268.5,3268.4,1.35966262]
["bitfinex","ETHUSD",1633109014250,0.01918283,3268.5,3268.4,1.32609862]
["bitfinex","ETHUSD",1633109015048,0.01918283,3268.5,3268.4,1.62019862]
["bitfinex","ETHUSD",1633109016849,0.01918283,3268.5,3268.4,4.37236262]
["bitfinex","ETHUSD",1633109017051,0.01918283,3268.5,3268.4,4.63793856]
["bitfinex","ETHUSD",1633109017249,0.1787537,3268.7,3268.4,24.27810368]
["bitfinex","ETHUSD",1633109017850,0.1787537,3268.7,3268.5,4.58588]
["bitfinex","ETHUSD",1633109018049,0.1787537,3268.7,3268.6,3.1641259]
["bitfinex","ETHUSD",1633109018852,0.1787537,3268.7,3268.6,3.66342373]
["bitfinex","ETHUSD",1633109019050,0.1787537,3268.7,3268.6,4.94492373]
["bitfinex","ETHUSD",1633109019251,0.1787537,3268.7,3268.6,4.7397259]
["bitfinex","ETHUSD",1633109019450,0.1787537,3268.7,3268.6,10.8543659]
["bitfinex","ETHUSD",1633109019849,0.1787537,3268.7,3268.6,7.87424]
["bitfinex","ETHUSD",1633109024464,0.1787537,3268.7,3268.6,8.07943783]
["bitfinex","ETHUSD",1633109031364,2.6927537,3268.7,3268.6,8.07943783]
["bitfinex","ETHUSD",1633109031766,2.6927537,3268.7,3268.6,11.07130031]
["bitfinex","ETHUSD",1633109031964,2.6927537,3268.7,3268.6,8.07943783]
["bitfinex","ETHUSD",1633109033565,2.6927537,3268.7,3268.6,8.02943783]
["bitfinex","ETHUSD",1633109037429,2.67764599,3268.7,3268.6,8.02943783]
["bitfinex","ETHUSD",1633109039032,2.67764599,3268.7,3268.6,6.74793783]
["bitfinex","ETHUSD",1633109039433,2.67764599,3268.7,3268.6,0.49929783]
["bitfinex","ETHUSD",1633109039434,3.97164599,3268.7,3268.6,0.49929783]
["bitfinex","ETHUSD",1633109040430,4.96754291,3268.7,3268.6,0.49929783]
["bitfinex","ETHUSD",1633109041037,2.67764599,3268.7,3268.6,0.49929783]
["bitfinex","ETHUSD",1633109041433,2.67764599,3268.7,3268.6,3.80752227]
["bitfinex","ETHUSD",1633109041632,0.59201739,3268.7,3268.6,5.28552227]
["bitfinex","ETHUSD",1633109041839,0.59201739,3268.7,3268.6,4.25709821]
["bitfinex","ETHUSD",1633109042039,0.59201739,3268.7,3268.6,0.68329783]
["bitfinex","ETHUSD",1633109042240,0.59201739,3268.7,3268.6,6.43204798]
["bitfinex","ETHUSD",1633109042638,0.59201739,3268.7,3268.6,7.72604798]
["bitfinex","ETHUSD",1633109042838,0.59201739,3268.7,3268.6,6.43204798]
["bitfinex","ETHUSD",1633109045044,0.59201739,3268.7,3268.6,6.22685015]
["bitfinex","ETHUSD",1633109046250,0.59201739,3268.7,3268.6,7.52085015]
["bitfinex","ETHUSD",1633109046643,0.59201739,3268.7,3268.6,6.22685015]
["bitfinex","ETHUSD",1633109047442,0.58152398,3268.7,3268.6,6.22685015]
["bitfinex","ETHUSD",1633109049245,0.58152398,3268.7,3268.6,5.96127421]
["bitfinex","ETHUSD",1633109050647,0.003,3269.0,3268.7,13.95]
["bitfinex","ETHUSD",1633109050850,0.003,3269.0,3268.9,18.592936]
["bitfinex","ETHUSD",1633109051048,0.003,3269.0,3268.9,19.10308012]
["bitfinex","ETHUSD",1633109051252,0.003,3269.5,3269.3,4.58513]
["bitfinex","ETHUSD",1633109051452,0.003,3269.5,3269.4,0.184]
["bitfinex","ETHUSD",1633109051646,0.003,3269.5,3269.4,2.1131373]
["bitfinex","ETHUSD",1633109054649,0.003,3269.5,3269.4,5.13276366]
["bitfinex","ETHUSD",1633109054849,0.003,3269.5,3269.4,2.4072373]
["bitfinex","ETHUSD",1633109055650,0.003,3269.5,3269.4,2.6122391]
["bitfinex","ETHUSD",1633109056652,0.003,3269.5,3269.4,5.60769611]
["bitfinex","ETHUSD",1633109057051,0.003,3269.5,3269.4,2.6122391]
["bitfinex","ETHUSD",1633109057253,0.003,3269.5,3269.4,5.67543863]
["bitfinex","ETHUSD",1633109057455,3.06294,3270.6,3269.4,5.67543863]
["bitfinex","ETHUSD",1633109057456,0.006,3270.7,3270.6,5.13283189]
["bitfinex","ETHUSD",1633109057656,0.006,3270.7,3270.6,7.58371673]
["bitfinex","ETHUSD",1633109058053,0.006,3270.7,3270.6,4.07899189]
["bitfinex","ETHUSD",1633109058254,0.006,3270.9,3270.7,11.05]
["bitfinex","ETHUSD",1633109058454,0.80676458,3271.8,3271.2,0.99495757]
["bitfinex","ETHUSD",1633109058654,0.80676458,3271.8,3271.6,1.10968551]
["bitfinex","ETHUSD",1633109058655,0.005592,3271.8,3271.6,1.10968551]
["bitfinex","ETHUSD",1633109059655,0.005592,3271.8,3271.7,8.56594425]
["bitfinex","ETHUSD",1633109059956,0.005592,3271.8,3271.7,8.74994425]
["bitfinex","ETHUSD",1633109060156,0.005592,3271.8,3271.7,10.07303845]
["bitfinex","ETHUSD",1633109060356,0.005592,3271.8,3271.7,11.59077226]
["bitfinex","ETHUSD",1633109060555,0.006,3272.1,3271.8,15.4770738]
["bitfinex","ETHUSD",1633109060755,0.006,3272.1,3271.9,14.44337852]
["bitfinex","ETHUSD",1633109060955,0.006,3272.1,3271.9,21.73274397]
["bitfinex","ETHUSD",1633109061157,0.006,3272.1,3271.9,8.07684397]
["bitfinex","ETHUSD",1633109061357,0.006,3272.1,3271.9,8.28123381]
["bitfinex","ETHUSD",1633109062755,0.006,3272.1,3271.9,9.57523381]
["bitfinex","ETHUSD",1633109063555,0.006,3272.1,3271.9,8.28123381]
["bitfinex","ETHUSD",1633109065157,0.006,3272.1,3272.0,15.244]
["bitfinex","ETHUSD",1633109065358,0.006,3272.2,3272.1,14.28677302]
["bitfinex","ETHUSD",1633109065557,0.006,3272.2,3272.1,14.47077302]
["bitfinex","ETHUSD",1633109065756,0.006,3272.2,3272.1,39.21724713]
["bitfinex","ETHUSD",1633109065959,0.006,3272.3,3272.2,14.28538465]
["bitfinex","ETHUSD",1633109066162,0.006,3272.3,3272.2,15.79690389]
["bitfinex","ETHUSD",1633109066358,0.006,3272.4,3272.3,13.6494591]
["bitfinex","ETHUSD",1633109066557,0.006,3272.4,3272.3,31.8533721]
["bitfinex","ETHUSD",1633109066757,0.006,3272.4,3272.3,32.05767633]
["bitfinex","ETHUSD",1633109066962,0.006,3272.4,3272.3,0.81767633]
["bitfinex","ETHUSD",1633109067158,0.006,3272.4,3272.3,0.46821723]
["bitfinex","ETHUSD",1633109067364,0.006,3272.4,3272.3,5.04906723]
["bitfinex","ETHUSD",1633109067558,0.006,3272.4,3272.3,4.96915423]
["bitfinex","ETHUSD",1633109067759,0.00589229,3272.6,3272.3,4.96915423]
["bitfinex","ETHUSD",1633109067959,0.00589229,3272.6,3272.4,0.29449294]
["bitfinex","ETHUSD",1633109068159,0.00589229,3272.6,3272.5,0.3913893]
["bitfinex","ETHUSD",1633109068359,0.00589229,3272.6,3272.5,0.184]
["bitfinex","ETHUSD",1633109068560,0.00589229,3272.6,3272.5,5.31163782]
["bitfinex","ETHUSD",1633109069863,0.00589229,3272.6,3272.5,8.36076471]
["bitfinex","ETHUSD",1633109070061,0.00589229,3272.6,3272.5,5.31163782]
["bitfinex","ETHUSD",1633109070664,0.00589229,3272.6,3272.5,5.57721376]
["bitfinex","ETHUSD",1633109071065,0.00589229,3272.6,3272.5,5.31163782]
["bitfinex","ETHUSD",1633109072070,0.00589229,3272.6,3272.5,5.05859]
["bitfinex","ETHUSD",1633109072466,0.00589229,3272.6,3272.5,6.35259]
["bitfinex","ETHUSD",1633109072667,0.00589229,3272.6,3272.5,5.3883092]
["bitfinex","ETHUSD",1633109072866,0.00589229,3272.6,3272.5,5.05859]
["bitfinex","ETHUSD",1633109075475,0.00589229,3272.6,3272.5,5.32416594]
["bitfinex","ETHUSD",1633109076270,0.00589229,3272.6,3272.5,5.05859]
["bitfinex","ETHUSD",1633109077872,0.83641975,3273.3,3272.7,0.79878601]
["bitfinex","ETHUSD",1633109077873,0.78131204,3273.3,3272.7,0.79878601]
["bitfinex","ETHUSD",1633109078072,0.78131204,3273.3,3272.8,0.184]
["bitfinex","ETHUSD",1633109078272,0.78131204,3273.3,3272.8,0.4781]
["bitfinex","ETHUSD",1633109079078,0.78131204,3273.3,3272.5,0.003]
["bitfinex","ETHUSD",1633109079079,3.0549,3273.1,3272.5,0.003]
["bitfinex","ETHUSD",1633109079376,13.9,3273.2,3272.0,0.003]
["bitfinex","ETHUSD",1633109079377,0.713085,3272.5,3272.0,0.003]
["bitfinex","ETHUSD",1633109079779,2.037385,3272.5,3271.2,0.006]
["bitfinex","ETHUSD",1633109079977,1.14920564,3271.8,3271.3,0.006]
["bitfinex","ETHUSD",1633109080175,3.85248,3271.9,3271.0,6.11129]
["bitfinex","ETHUSD",1633109080375,3.85248,3271.9,3271.1,0.006]
["bitfinex","ETHUSD",1633109080775,3.80248,3271.9,3271.1,0.006]
["bitfinex","ETHUSD",1633109080975,3.00578,3271.9,3271.1,0.89872956]
["bitfinex","ETHUSD",1633109081177,3.00578,3271.9,3271.6,1.03883129]
["bitfinex","ETHUSD",1633109081378,3.00578,3271.9,3271.2,0.006]
["bitfinex","ETHUSD",1633109081576,3.00578,3271.9,3271.7,0.003]
["bitfinex","ETHUSD",1633109081976,3.00578,3271.9,3271.6,0.003]
["bitfinex","ETHUSD",1633109082176,3.00578,3271.9,3271.5,0.003]
["bitfinex","ETHUSD",1633109082379,3.00578,3271.9,3271.5,1.01916353]
["bitfinex","ETHUSD",1633109082775,3.00578,3271.9,3271.6,0.003]
["bitfinex","ETHUSD",1633109082977,1.294,3271.8,3271.6,0.003]
["bitfinex","ETHUSD",1633109083178,3.00578,3271.9,3271.7,0.20443876]
["bitfinex","ETHUSD",1633109083575,3.00578,3271.9,3271.8,0.003]
["bitfinex","ETHUSD",1633109084175,9.49978,3271.9,3271.8,0.003]
["bitfinex","ETHUSD",1633109084380,4.29978,3271.9,3271.8,0.003]
["bitfinex","ETHUSD",1633109085775,11.9750482,3271.9,3271.8,0.003]
["bitfinex","ETHUSD",1633109086578,5.4750482,3271.9,3271.8,0.003]
["bitfinex","ETHUSD",1633109087382,13.9,3271.8,3271.5,0.003]
["bitfinex","ETHUSD",1633109087584,13.9,3271.8,3271.0,0.003]
["bitfinex","ETHUSD",1633109087585,13.9,3271.6,3271.0,0.003]
["bitfinex","ETHUSD",1633109087779,13.9,3271.6,3270.7,0.003]
["bitfinex","ETHUSD",1633109087980,0.184,3271.8,3271.0,0.003]
["bitfinex","ETHUSD",1633109087981,0.95918659,3271.1,3271.0,0.003]
["bitfinex","ETHUSD",1633109088178,3.05693,3271.4,3271.0,0.003]
["bitfinex","ETHUSD",1633109088379,3.93771057,3271.4,3270.8,0.85108966]
["bitfinex","ETHUSD",1633109088779,6.99464057,3271.4,3271.1,0.10237842]
["bitfinex","ETHUSD",1633109089177,1.294,3271.3,3271.1,0.10237842]
["bitfinex","ETHUSD",1633109089377,6.99464057,3271.4,3271.1,0.10237842]
["bitfinex","ETHUSD",1633109089979,6.11386,3271.4,3271.1,0.10237842]
["bitfinex","ETHUSD",1633109094246,7.10417754,3271.4,3271.1,0.10237842]
["bitfinex","ETHUSD",1633109094646,6.11386,3271.4,3271.1,0.10237842]
["bitfinex","ETHUSD",1633109098248,7.11863562,3271.4,3271.1,0.10237842]
["bitfinex","ETHUSD",1633109099451,11.70382562,3271.4,3271.1,0.10237842]
["bitfinex","ETHUSD",1633109099650,3.0567633,3271.3,3271.1,0.10237842]
["bitfinex","ETHUSD",1633109100851,6.11386,3271.4,3271.1,0.10237842]
["bitfinex","ETHUSD",1633109101851,7.19212973,3271.4,3271.1,0.10237842]
["bitfinex","ETHUSD",1633109102054,0.10797084,3271.3,3271.0,4.58455]
["bitfinex","ETHUSD",1633109102256,0.90405989,3271.1,3270.8,1.11034576]
["bitfinex","ETHUSD",1633109102453,0.10797084,3271.3,3271.0,0.003]
["bitfinex","ETHUSD",1633109102653,1.294,3271.2,3270.9,0.003]
["bitfinex","ETHUSD",1633109102853,1.89618583,3271.0,3270.7,0.003]
["bitfinex","ETHUSD",1633109103055,11.23189189,3270.6,3270.5,0.003]
["bitfinex","ETHUSD",1633109103259,11.23189189,3270.6,3270.2,2.39306366]
["bitfinex","ETHUSD",1633109103260,2.26589189,3270.6,3270.3,0.003]
["bitfinex","ETHUSD",1633109103466,8.01663203,3270.4,3270.3,0.003]
["bitfinex","ETHUSD",1633109103655,6.14289287,3270.4,3270.3,0.003]
["bitfinex","ETHUSD",1633109103854,0.99289287,3270.4,3270.0,2.39378986]
["bitfinex","ETHUSD",1633109104055,0.99289287,3270.4,3270.1,0.003]
["bitfinex","ETHUSD",1633109104654,2.0961921,3270.4,3270.1,0.003]
["bitfinex","ETHUSD",1633109104855,5.1537921,3270.4,3270.1,0.003]
["bitfinex","ETHUSD",1633109106057,15.71511923,3270.2,3270.1,0.003]
["bitfinex","ETHUSD",1633109106255,15.89911923,3270.2,3270.1,0.003]
["bitfinex","ETHUSD",1633109106456,14.084,3270.2,3270.1,0.003]
["bitfinex","ETHUSD",1633109106655,14.084,3270.2,3269.7,2.39412288]
["bitfinex","ETHUSD",1633109107055,14.084,3270.2,3269.8,0.006]
["bitfinex","ETHUSD",1633109107258,13.54299611,3269.9,3269.8,0.006]
["bitfinex","ETHUSD",1633109107457,13.72699611,3269.9,3269.8,0.006]
["bitfinex","ETHUSD",1633109108058,2.02699611,3269.9,3269.8,0.006]
["bitfinex","ETHUSD",1633109108259,3.32099611,3269.9,3269.8,0.006]
["bitfinex","ETHUSD",1633109109061,3.4287144,3269.9,3269.8,0.006]
["bitfinex","ETHUSD",1633109109460,7.6787144,3269.9,3269.8,0.01465813]
["bitfinex","ETHUSD",1633109109857,2.1347144,3269.9,3269.8,0.01465813]
["bitfinex","ETHUSD",1633109110058,3.4287144,3269.9,3269.8,0.01465813]
["bitfinex","ETHUSD",1633109110457,7.6287144,3269.9,3269.8,0.01465813]
["bitfinex","ETHUSD",1633109110857,12.2163844,3269.9,3269.8,0.01465813]
["bitfinex","ETHUSD",1633109111063,3.4287144,3269.9,3269.8,0.01465813]
["bitfinex","ETHUSD",1633109111660,0.29171829,3269.9,3269.8,0.01465813]
["bitfinex","ETHUSD",1633109112556,1.04217813,3269.9,3269.8,0.01465813]
["bitfinex","ETHUSD",1633109112758,2.15906318,3269.9,3269.8,0.01465813]
["bitfinex","ETHUSD",1633109114359,2.05134489,3269.9,3269.8,0.01465813]
["bitfinex","ETHUSD",1633109114559,2.05134489,3269.9,3269.8,0.11734257]
["bitfinex","ETHUSD",1633109116361,0.93445984,3269.9,3269.8,0.11734257]
["bitfinex","ETHUSD",1633109119562,0.184,3269.9,3269.8,0.11734257]
["bitfinex","ETHUSD",1633109119865,3.09637303,3270.1,3269.8,1.03419958]
["bitfinex","ETHUSD",1633109119866,0.03795303,3270.1,3269.8,1.03419958]
["bitfinex","ETHUSD",1633109120062,3.24216,3270.3,3269.8,1.03419958]
["bitfinex","ETHUSD",1633109120264,3.24216,3270.3,3269.9,0.006]
["bitfinex","ETHUSD",1633109120265,3.27826109,3270.3,3269.9,0.006]
["bitfinex","ETHUSD",1633109120661,4.25060935,3270.3,3270.1,0.00865813]
["bitfinex","ETHUSD",1633109121063,4.25060935,3270.3,3270.2,0.003]
["bitfinex","ETHUSD",1633109122063,5.2748407,3270.3,3270.2,0.003]
["bitfinex","ETHUSD",1633109123869,4.25060935,3270.3,3270.2,0.003]
["bitfinex","ETHUSD",1633109125268,5.16376086,3270.3,3270.2,0.003]
["bitfinex","ETHUSD",1633109125868,5.16376086,3270.3,3270.2,0.01165813]
["bitfinex","ETHUSD",1633109126068,5.16376086,3270.3,3270.2,0.00865813]
["bitfinex","ETHUSD",1633109126472,4.25060935,3270.3,3270.2,0.00865813]
["bitfinex","ETHUSD",1633109128069,5.22024149,3270.3,3270.2,0.00865813]
["bitfinex","ETHUSD",1633109129074,5.17950631,3270.3,3270.2,0.00865813]
["bitfinex","ETHUSD",1633109129272,15.77350631,3270.3,3270.2,0.00865813]
["bitfinex","ETHUSD",1633109129470,14.47950631,3270.3,3270.2,0.00865813]
["bitfinex","ETHUSD",1633109129871,13.9,3270.2,3269.0,3.16051776]
["bitfinex","ETHUSD",1633109130070,1.44698326,3269.9,3269.1,0.003]
["bitfinex","ETHUSD",1633109130273,0.75786104,3269.3,3269.1,0.003]
["bitfinex","ETHUSD",1633109130471,3.81641104,3269.3,3268.9,0.006]
["bitfinex","ETHUSD",1633109130670,3.81641104,3269.3,3269.0,0.003]
["bitfinex","ETHUSD",1633109131072,3.0586444,3269.2,3268.9,0.006]
["bitfinex","ETHUSD",1633109132476,1.12585639,3269.0,3268.9,0.006]
["bitfinex","ETHUSD",1633109132873,1.30985639,3269.0,3268.9,0.006]
["bitfinex","ETHUSD",1633109133273,13.0,3268.9,3268.6,4.7886105]
["bitfinex","ETHUSD",1633109133473,3.059641,3268.7,3268.3,0.003]
["bitfinex","ETHUSD",1633109133673,3.05965,3268.5,3268.3,0.003]
["bitfinex","ETHUSD",1633109133887,0.87245789,3268.4,3268.3,0.003]
["bitfinex","ETHUSD",1633109134675,1.8169202,3268.4,3268.3,0.003]
["bitfinex","ETHUSD",1633109134875,1.97571925,3268.4,3268.3,0.003]
["bitfinex","ETHUSD",1633109135275,0.89439777,3267.9,3267.8,0.003]
["bitfinex","ETHUSD",1633109135476,0.89439777,3267.9,3267.4,2.466]
["bitfinex","ETHUSD",1633109135477,2.0349119,3267.9,3267.4,2.466]
["bitfinex","ETHUSD",1633109135674,0.89439777,3267.9,3267.5,0.006]
["bitfinex","ETHUSD",1633109135875,3.0601053,3268.0,3267.5,0.006]
["bitfinex","ETHUSD",1633109137076,8.09045696,3268.0,3267.5,0.006]
["bitfinex","ETHUSD",1633109137274,6.94818127,3268.0,3267.5,0.006]
["bitfinex","ETHUSD",1633109137475,3.06011,3267.9,3267.5,0.006]
["bitfinex","ETHUSD",1633109137675,3.06009,3268.0,3267.5,0.006]
["bitfinex","ETHUSD",1633109137875,0.184,3268.2,3267.7,1.294]
["bitfinex","ETHUSD",1633109138075,0.184,3268.2,3267.6,0.077638]
["bitfinex","ETHUSD",1633109138275,0.184,3268.2,3267.9,1.20676797]
["bitfinex","ETHUSD",1633109138475,0.184,3268.2,3268.1,0.86894782]
["bitfinex","ETHUSD",1633109138677,3.21797905,3268.4,3268.1,0.86894782]
["bitfinex","ETHUSD",1633109138877,3.21797905,3268.4,3268.2,4.58845]
["bitfinex","ETHUSD",1633109139479,3.21797905,3268.4,3268.0,0.003]
["bitfinex","ETHUSD",1633109139880,3.21797905,3268.4,3268.0,4.59192]
["bitfinex","ETHUSD",1633109140275,0.184,3268.6,3268.0,5.51304346]
["bitfinex","ETHUSD",1633109140477,0.184,3268.6,3268.0,5.58619446]
["bitfinex","ETHUSD",1633109140478,3.05894,3268.5,3268.0,5.58619446]
["bitfinex","ETHUSD",1633109141077,3.05894,3268.5,3268.0,5.51304346]
["bitfinex","ETHUSD",1633109141279,3.05894,3268.5,3268.0,0.05475879]
["bitfinex","ETHUSD",1633109142081,3.05927,3268.4,3268.0,0.05475879]
["bitfinex","ETHUSD",1633109142277,3.8533155,3268.4,3268.0,0.05475879]
["bitfinex","ETHUSD",1633109142477,3.8533155,3268.4,3268.0,4.64366879]
["bitfinex","ETHUSD",1633109143277,3.0596331,3268.3,3268.0,0.05475879]
["bitfinex","ETHUSD",1633109143677,3.05927,3268.4,3268.1,1.02236262]
["bitfinex","ETHUSD",1633109144478,3.05927,3268.4,3268.1,4.58878]
["bitfinex","ETHUSD",1633109144879,3.05927,3268.4,3268.0,0.05475879]
["bitfinex","ETHUSD",1633109146080,4.06467849,3268.4,3268.0,4.64368879]
["bitfinex","ETHUSD",1633109146280,3.05927,3268.4,3268.0,4.64368879]
["bitfinex","ETHUSD",1633109151284,3.05927,3268.4,3268.0,0.05475879]
["bitfinex","ETHUSD",1633109151486,6.1187913,3268.4,3268.0,0.05475879]
["bitfinex","ETHUSD",1633109151687,6.15654313,3268.4,3268.0,0.05475879]
["bitfinex","ETHUSD",1633109151896,0.184,3268.3,3268.0,0.05475879]
["bitfinex","ETHUSD",1633109152490,3.24379,3268.3,3268.0,0.05475879]
["bitfinex","ETHUSD",1633109152685,3.28025433,3268.3,3268.0,0.05475879]
["bitfinex","ETHUSD",1633109152887,5.88393,3268.2,3268.0,0.05475879]
["bitfinex","ETHUSD",1633109153088,5.88393,3268.2,3267.5,0.003]
["bitfinex","ETHUSD",1633109153089,9.9,3268.1,3267.5,0.003]
["bitfinex","ETHUSD",1633109153288,3.1813944,3268.0,3267.5,0.003]
["bitfinex","ETHUSD",1633109153489,0.03136155,3268.2,3267.5,0.003]
["bitfinex","ETHUSD",1633109153490,0.184,3267.9,3267.5,0.003]
["bitfinex","ETHUSD",1633109153686,0.184,3267.8,3267.5,0.003]
["bitfinex","ETHUSD",1633109154085,1.87472711,3267.7,3267.5,0.003]
["bitfinex","ETHUSD",1633109154686,6.46539711,3267.7,3267.5,0.003]
["bitfinex","ETHUSD",1633109154889,1.87472711,3267.7,3267.5,0.003]
["bitfinex","ETHUSD",1633109155287,9.044,3267.6,3267.5,0.003]
["bitfinex","ETHUSD",1633109155489,1.294,3267.6,3267.5,0.003]
["bitfinex","ETHUSD",1633109158689,1.87472711,3267.7,3267.5,0.003]
["bitfinex","ETHUSD",1633109160690,2.05927046,3267.7,3267.5,0.003]
["bitfinex","ETHUSD",1633109160895,0.18454335,3267.7,3267.5,0.003]
["bitfinex","ETHUSD",1633109161791,5.15333322,3267.6,3267.5,0.003]
["bitfinex","ETHUSD",1633109161991,2.11509948,3267.6,3267.5,0.003]
["bitfinex","ETHUSD",1633109162995,3.27622808,3267.7,3267.5,0.003]
["bitfinex","ETHUSD",1633109163992,1.94498815,3267.6,3267.5,0.003]
["bitfinex","ETHUSD",1633109164796,0.99015519,3267.6,3267.5,0.003]
["bitfinex","ETHUSD",1633109165597,3.27622808,3267.7,3267.5,0.003]
["bitfinex","ETHUSD",1633109165992,3.98452537,3267.6,3267.5,0.003]
["bitfinex","ETHUSD",1633109166192,0.18452537,3267.6,3267.5,0.02902653]
["bitfinex","ETHUSD",1633109171396,3.98979078,3267.7,3267.5,0.003]
["bitfinex","ETHUSD",1633109173595,8.58036078,3267.7,3267.5,0.003]
["bitfinex","ETHUSD",1633109175798,8.58036078,3267.7,3267.5,4.59269]
["bitfinex","ETHUSD",1633109175799,3.09168473,3267.7,3267.5,4.59269]
["bitfinex","ETHUSD",1633109176398,3.09168473,3267.7,3267.5,0.003]
["bitfinex","ETHUSD",1633109176858,4.00463627,3267.7,3267.6,0.02601426]
["bitfinex","ETHUSD",1633109178458,4.18863627,3267.7,3267.6,0.02601426]
["bitfinex","ETHUSD",1633109179458,13.9,3267.6,3267.3,2.87012506]
["bitfinex","ETHUSD",1633109179657,20.48263627,3267.7,3267.0,0.003]
["bitfinex","ETHUSD",1633109179658,11.47404863,3267.4,3267.0,0.003]
["bitfinex","ETHUSD",1633109179866,0.184,3267.3,3266.9,0.003]
["bitfinex","ETHUSD",1633109180466,0.76977944,3267.1,3266.9,0.003]
["bitfinex","ETHUSD",1633109180669,4.884,3267.0,3266.9,0.003]
["bitfinex","ETHUSD",1633109180867,0.184,3267.0,3266.9,0.003]
["bitfinex","ETHUSD",1633109181667,6.034,3267.0,3266.9,0.003]
["bitfinex","ETHUSD",1633109182267,0.184,3267.0,3266.9,0.003]
["bitfinex","ETHUSD",1633109182467,1.68614382,3266.8,3266.5,0.003]
["bitfinex","ETHUSD",1633109182669,0.184,3266.7,3266.5,0.003]
["bitfinex","ETHUSD",1633109182869,11.22526067,3266.6,3266.1,0.003]
["bitfinex","ETHUSD",1633109183069,3.0619585,3266.4,3265.7,0.006]
["bitfinex","ETHUSD",1633109183272,0.184,3266.3,3265.7,0.006]
["bitfinex","ETHUSD",1633109183468,0.95133321,3266.2,3265.7,0.006]
["bitfinex","ETHUSD",1633109183671,3.24607,3266.1,3265.7,0.006]
["bitfinex","ETHUSD",1633109183875,3.24607,3266.1,3265.7,4.5981]
["bitfinex","ETHUSD",1633109184070,3.24607,3266.1,3265.7,0.006]
["bitfinex","ETHUSD",1633109184268,3.24607,3266.1,3265.8,0.006]
["bitfinex","ETHUSD",1633109184871,6.3077,3266.1,3265.8,4.59804]
["bitfinex","ETHUSD",1633109185069,6.33986,3266.1,3265.8,4.59804]
["bitfinex","ETHUSD",1633109185271,6.33986,3266.1,3265.9,0.006]
["bitfinex","ETHUSD",1633109185469,0.88753949,3266.0,3265.9,0.006]
["bitfinex","ETHUSD",1633109185668,6.33986,3266.1,3265.7,0.006]
["bitfinex","ETHUSD",1633109187270,7.13140981,3266.1,3265.7,0.006]
["bitfinex","ETHUSD",1633109187869,7.13140981,3266.1,3265.8,0.0219671]
["bitfinex","ETHUSD",1633109188070,0.19723441,3266.0,3265.8,0.0219671]
["bitfinex","ETHUSD",1633109188270,0.19723441,3266.0,3265.9,0.006]
["bitfinex","ETHUSD",1633109192476,0.19723441,3266.0,3265.6,2.4379671]
["bitfinex","ETHUSD",1633109193276,4.22210842,3266.1,3265.6,2.4379671]
["bitfinex","ETHUSD",1633109193487,0.20819996,3265.9,3265.6,2.4379671]
["bitfinex","ETHUSD",1633109193676,0.20819996,3265.9,3265.5,0.003]
["bitfinex","ETHUSD",1633109194079,3.26978996,3265.9,3265.5,0.003]
["bitfinex","ETHUSD",1633109194283,0.184,3265.8,3265.5,0.003]
["bitfinex","ETHUSD",1633109194479,4.59345,3265.7,3265.5,0.003]
["bitfinex","ETHUSD",1633109194678,11.00502311,3265.6,3265.5,0.003]
["bitfinex","ETHUSD",1633109194878,1.00502311,3265.6,3265.5,0.003]
["bitfinex","ETHUSD",1633109196079,1.2592944,3265.6,3265.5,0.003]
["bitfinex","ETHUSD",1633109197081,6.95129206,3265.6,3265.5,0.003]
["bitfinex","ETHUSD",1633109197280,5.8530744,3265.6,3265.5,0.003]
["bitfinex","ETHUSD",1633109198682,1.2592944,3265.6,3265.5,0.003]
["bitfinex","ETHUSD",1633109199083,0.23788615,3265.5,3264.9,0.006]
["bitfinex","ETHUSD",1633109199281,0.184,3265.4,3264.9,0.006]
["bitfinex","ETHUSD",1633109199484,0.184,3265.3,3264.9,0.006]
["bitfinex","ETHUSD",1633109199681,5.23029185,3265.3,3264.9,0.006]
["bitfinex","ETHUSD",1633109199881,6.36929185,3265.3,3264.9,0.006]
["bitfinex","ETHUSD",1633109200082,4.38542,3265.3,3264.9,0.006]
["bitfinex","ETHUSD",1633109200281,4.38542,3265.3,3264.8,0.006]
["bitfinex","ETHUSD",1633109200481,3.24642,3265.3,3264.8,0.006]
["bitfinex","ETHUSD",1633109200682,6.3096295,3265.3,3264.8,0.74983751]
["bitfinex","ETHUSD",1633109200883,6.3096295,3265.3,3264.8,1.67886989]
["bitfinex","ETHUSD",1633109201084,6.3096295,3265.3,3264.9,0.006]
["bitfinex","ETHUSD",1633109201085,3.24642,3265.3,3264.9,0.006]
["bitfinex","ETHUSD",1633109201483,3.24642,3265.3,3264.8,0.69983751]
["bitfinex","ETHUSD",1633109202484,3.0629023,3265.2,3264.8,0.69983751]
["bitfinex","ETHUSD",1633109202684,0.184,3265.1,3264.8,0.69983751]
["bitfinex","ETHUSD",1633109204284,0.184,3265.1,3264.7,2.46]
["bitfinex","ETHUSD",1633109204489,0.39205532,3265.1,3264.7,2.46]
["bitfinex","ETHUSD",1633109205286,0.39205532,3265.1,3264.4,0.003]
["bitfinex","ETHUSD",1633109205287,0.93490178,3264.9,3264.4,0.003]
["bitfinex","ETHUSD",1633109205893,3.10123881,3265.0,3264.4,0.003]
["bitfinex","ETHUSD",1633109206087,6.30994,3265.0,3264.4,0.003]
["bitfinex","ETHUSD",1633109206889,7.02941438,3265.0,3264.4,0.003]
["bitfinex","ETHUSD",1633109207088,0.184,3265.0,3264.9,7.0]
["bitfinex","ETHUSD",1633109207294,0.24121696,3265.1,3264.8,4.59321]
["bitfinex","ETHUSD",1633109207295,0.20805532,3265.1,3264.8,4.59321]
["bitfinex","ETHUSD",1633109208092,0.85864816,3264.9,3264.6,6.12428]
["bitfinex","ETHUSD",1633109208291,0.85864816,3264.9,3264.5,0.003]
["bitfinex","ETHUSD",1633109208292,3.92191816,3264.9,3264.5,0.003]
["bitfinex","ETHUSD",1633109208497,3.95375513,3264.9,3264.4,0.003]
["bitfinex","ETHUSD",1633109208690,0.03183697,3264.9,3264.4,0.003]
["bitfinex","ETHUSD",1633109209092,0.39205532,3265.1,3264.4,0.003]
["bitfinex","ETHUSD",1633109209291,0.39205532,3265.1,3264.4,4.59705]
["bitfinex","ETHUSD",1633109209491,0.184,3265.1,3264.4,4.59705]
["bitfinex","ETHUSD",1633109209690,0.184,3265.1,3264.8,0.74819509]
["bitfinex","ETHUSD",1633109210089,0.3920192,3265.1,3264.8,0.74819509]
["bitfinex","ETHUSD",1633109210695,3.4548301,3265.1,3264.8,0.74819509]
["bitfinex","ETHUSD",1633109210891,0.3920192,3265.1,3264.8,0.74819509]
["bitfinex","ETHUSD",1633109212398,0.3920192,3265.1,3264.9,4.47058898]
["bitfinex","ETHUSD",1633109212399,0.2080192,3265.1,3264.9,4.47058898]
["bitfinex","ETHUSD",1633109212593,0.2080192,3265.1,3265.0,4.59245]
["bitfinex","ETHUSD",1633109213196,0.2080192,3265.1,3265.0,5.4923175]
["bitfinex","ETHUSD",1633109213796,0.2080192,3265.1,3265.0,6.7863175]
["bitfinex","ETHUSD",1633109214999,0.003,3265.5,3265.0,6.7863175]
["bitfinex","ETHUSD",1633109215195,0.003,3265.5,3265.2,1.294]
["bitfinex","ETHUSD",1633109215396,0.003,3265.5,3265.3,3.10080269]
["bitfinex","ETHUSD",1633109215597,0.003,3265.5,3265.4,13.979913]
["bitfinex","ETHUSD",1633109215598,0.21110985,3265.5,3265.4,13.979913]
["bitfinex","ETHUSD",1633109215996,0.21110985,3265.5,3265.4,0.079913]
["bitfinex","ETHUSD",1633109216196,0.21110985,3265.5,3265.4,0.80741346]
["bitfinex","ETHUSD",1633109216402,0.21110985,3265.5,3265.4,2.10141346]
["bitfinex","ETHUSD",1633109217794,0.19599632,3265.5,3265.4,2.10141346]
["bitfinex","ETHUSD",1633109219998,0.19599632,3265.5,3265.4,2.28541346]
["bitfinex","ETHUSD",1633109219999,9.632e-05,3265.5,3265.4,2.28541346]
["bitfinex","ETHUSD",1633109220203,9.632e-05,3265.5,3265.4,5.73541346]
["bitfinex","ETHUSD",1633109220396,0.003,3266.0,3265.4,1.557913]
["bitfinex","ETHUSD",1633109220596,0.003,3266.0,3265.5,0.10654571]
["bitfinex","ETHUSD",1633109220796,0.003,3266.0,3265.7,1.294]
["bitfinex","ETHUSD",1633109220997,0.003,3266.0,3265.9,0.95126505]
["bitfinex","ETHUSD",1633109221196,0.003,3266.0,3265.9,5.54299505]
["bitfinex","ETHUSD",1633109221396,0.003,3266.0,3265.9,6.54664947]
["bitfinex","ETHUSD",1633109222401,0.003,3266.0,3265.9,4.59173]
["bitfinex","ETHUSD",1633109222601,0.003,3266.0,3265.6,6.1222]
["bitfinex","ETHUSD",1633109222804,0.003,3266.0,3265.1,0.071922]
["bitfinex","ETHUSD",1633109223001,0.003,3266.0,3264.9,0.003]
["bitfinex","ETHUSD",1633109223199,0.003,3266.0,3264.8,0.003]
["bitfinex","ETHUSD",1633109223401,0.90540579,3265.7,3265.2,1.2023393]
["bitfinex","ETHUSD",1633109223599,0.90540579,3265.7,3265.1,6.12363]
["bitfinex","ETHUSD",1633109224599,0.03442715,3265.8,3265.1,7.02234885]
["bitfinex","ETHUSD",1633109224998,6.16352133,3265.9,3265.4,1.04907038]
["bitfinex","ETHUSD",1633109225802,0.184,3265.8,3265.6,4.59253]
["bitfinex","ETHUSD",1633109225999,0.184,3265.7,3265.2,6.12359]
["bitfinex","ETHUSD",1633109226209,0.184,3265.6,3265.5,0.11749327]
["bitfinex","ETHUSD",1633109226599,0.28003153,3265.6,3265.1,0.97064085]
["bitfinex","ETHUSD",1633109226801,0.28003153,3265.6,3265.4,4.59285]
["bitfinex","ETHUSD",1633109227600,0.28003153,3265.6,3265.4,5.68366672]
["bitfinex","ETHUSD",1633109229205,0.28003153,3265.6,3265.4,4.59285]
["bitfinex","ETHUSD",1633109231264,0.28003153,3265.6,3265.3,6.12332]
["bitfinex","ETHUSD",1633109231464,0.184,3265.6,3265.3,6.12332]
["bitfinex","ETHUSD",1633109231663,0.184,3265.6,3265.5,0.1175306]
["bitfinex","ETHUSD",1633109232063,0.184,3265.6,3265.1,0.89871885]
["bitfinex","ETHUSD",1633109232265,0.90717248,3265.5,3265.1,0.89871885]
["bitfinex","ETHUSD",1633109232466,0.09603164,3265.5,3265.1,0.89871885]
["bitfinex","ETHUSD",1633109232866,0.09603164,3265.5,3265.0,0.003]
["bitfinex","ETHUSD",1633109233067,0.09603164,3265.5,3265.2,6.12337]
["bitfinex","ETHUSD",1633109233866,0.09603164,3265.5,3265.3,0.70718551]
["bitfinex","ETHUSD",1633109234267,0.09603164,3265.5,3265.4,4.59267]
["bitfinex","ETHUSD",1633109234468,7.62004558,3265.5,3265.4,7e-05]
["bitfinex","ETHUSD",1633109234669,7.80404558,3265.5,3265.4,7e-05]
["bitfinex","ETHUSD",1633109235270,9.2,3265.4,3264.4,6.07982]
["bitfinex","ETHUSD",1633109235471,6.12546,3265.1,3264.6,0.81013637]
["bitfinex","ETHUSD",1633109235669,0.187,3265.0,3264.6,0.81013637]
["bitfinex","ETHUSD",1633109236674,0.187,3265.0,3264.7,1.03562934]
["bitfinex","ETHUSD",1633109237071,0.187,3265.0,3264.8,0.11767999]
["bitfinex","ETHUSD",1633109237274,0.003,3265.0,3264.8,0.11767999]
["bitfinex","ETHUSD",1633109237472,0.09893078,3265.0,3264.2,6.196982]
["bitfinex","ETHUSD",1633109238272,0.09893078,3265.0,3264.6,4.5939]
["bitfinex","ETHUSD",1633109238476,0.75019347,3264.8,3264.6,4.5939]
["bitfinex","ETHUSD",1633109238672,0.09893078,3265.0,3264.6,4.5939]
["bitfinex","ETHUSD",1633109239673,0.90569923,3264.9,3264.6,4.5939]
["bitfinex","ETHUSD",1633109241679,3.96892923,3264.9,3264.0,0.003]
["bitfinex","ETHUSD",1633109242079,4.00322186,3264.9,3264.0,7.59418369]
["bitfinex","ETHUSD",1633109242279,4.00322186,3264.9,3264.0,4.59471]
["bitfinex","ETHUSD",1633109242280,0.93999186,3264.9,3264.0,4.59471]
["bitfinex","ETHUSD",1633109242484,0.93999186,3264.9,3264.7,1.06447543]
["bitfinex","ETHUSD",1633109242485,0.90569923,3264.9,3264.7,1.06447543]
["bitfinex","ETHUSD",1633109242682,0.90569923,3264.9,3264.1,0.11779207]
["bitfinex","ETHUSD",1633109242882,3.0630967,3264.8,3264.1,0.11779207]
["bitfinex","ETHUSD",1633109243082,3.96879923,3264.9,3264.1,6.24335207]
["bitfinex","ETHUSD",1633109243083,0.90569923,3264.9,3264.1,6.24335207]
["bitfinex","ETHUSD",1633109243280,0.09585744,3264.8,3264.1,6.12556]
["bitfinex","ETHUSD",1633109244681,0.09585744,3264.8,3264.7,1.20768643]
["bitfinex","ETHUSD",1633109244882,0.09585744,3264.8,3264.3,0.071922]
["bitfinex","ETHUSD",1633109245083,1.0452772,3264.8,3264.2,4.5945]
["bitfinex","ETHUSD",1633109245283,0.09585744,3264.8,3264.0,3.10264717]
["bitfinex","ETHUSD",1633109245481,0.09585744,3264.8,3264.0,0.003]
["bitfinex","ETHUSD",1633109245880,0.09585744,3264.8,3264.3,0.99312822]
["bitfinex","ETHUSD",1633109246285,0.79303857,3264.6,3264.3,0.99312822]
["bitfinex","ETHUSD",1633109246681,0.09585744,3264.8,3264.3,0.99312822]
["bitfinex","ETHUSD",1633109247081,0.09585744,3264.8,3264.0,9.13335785]
["bitfinex","ETHUSD",1633109247283,0.09585744,3264.8,3264.0,6.12866]
["bitfinex","ETHUSD",1633109247480,0.09585744,3264.8,3264.0,9.15026607]
["bitfinex","ETHUSD",1633109247681,0.79394373,3264.6,3264.0,6.12866]
["bitfinex","ETHUSD",1633109248082,0.79394373,3264.6,3264.1,0.11780452]
["bitfinex","ETHUSD",1633109248284,3.06306,3264.7,3264.3,1.14111599]
["bitfinex","ETHUSD",1633109248486,3.0630561,3264.9,3264.3,1.14111599]
["bitfinex","ETHUSD",1633109248888,0.09585755,3264.6,3264.3,1.14111599]
["bitfinex","ETHUSD",1633109249484,0.09585755,3264.6,3264.0,0.003]
["bitfinex","ETHUSD",1633109249886,0.09585755,3264.6,3264.2,4.59442]
["bitfinex","ETHUSD",1633109251086,0.09585755,3264.6,3264.5,1.15638112]
["bitfinex","ETHUSD",1633109251488,0.09585755,3264.6,3264.0,0.003]
["bitfinex","ETHUSD",1633109252886,0.09585755,3264.6,3264.1,1.19049078]
["bitfinex","ETHUSD",1633109253086,0.09585755,3264.6,3264.3,4.59439]
["bitfinex","ETHUSD",1633109253486,0.81008853,3264.8,3264.3,4.59439]
["bitfinex","ETHUSD",1633109253686,0.81008853,3264.8,3264.4,0.11777961]
["bitfinex","ETHUSD",1633109253886,0.81008853,3264.8,3264.6,1.21274673]
["bitfinex","ETHUSD",1633109254091,0.81008853,3264.8,3264.6,4.59402]
["bitfinex","ETHUSD",1633109254287,0.09587602,3264.7,3264.6,4.59402]
["bitfinex","ETHUSD",1633109256491,0.09587602,3264.7,3264.6,5.88802]
["bitfinex","ETHUSD",1633109256697,0.003,3265.0,3264.9,10.14952924]
["bitfinex","ETHUSD",1633109256897,0.003,3265.0,3264.9,5.72607335]
["bitfinex","ETHUSD",1633109257092,0.003,3265.0,3264.9,2.28832924]
["bitfinex","ETHUSD",1633109257491,0.003,3265.0,3264.9,3.06511231]
["bitfinex","ETHUSD",1633109257691,0.003,3265.0,3264.9,4.35911231]
["bitfinex","ETHUSD",1633109258292,0.003,3265.0,3264.9,8.95147231]
["bitfinex","ETHUSD",1633109259695,0.003,3265.0,3264.9,11.90893185]
["bitfinex","ETHUSD",1633109259898,0.05101155,3265.0,3264.9,11.90893185]
["bitfinex","ETHUSD",1633109264499,0.003,3265.0,3264.9,11.90893185]
["bitfinex","ETHUSD",1633109265297,0.05101166,3265.0,3264.9,11.90893185]
["bitfinex","ETHUSD",1633109269899,0.003,3265.0,3264.9,11.90893185]
["bitfinex","ETHUSD",1633109270899,0.05101176,3265.0,3264.9,11.90893185]
["bitfinex","ETHUSD",1633109272306,0.72997692,3266.3,3265.8,0.85310738]
["bitfinex","ETHUSD",1633109272502,0.71948892,3266.3,3265.8,0.85310738]
["bitfinex","ETHUSD",1633109272768,0.03293824,3266.4,3265.8,0.85310738]
["bitfinex","ETHUSD",1633109272902,24.93532601,3267.1,3265.8,0.85310738]
["bitfinex","ETHUSD",1633109272903,24.63306956,3267.1,3265.8,0.85310738]
["bitfinex","ETHUSD",1633109273102,38.05904955,3266.7,3266.1,4.59171]
["bitfinex","ETHUSD",1633109273303,14.96964955,3266.7,3266.1,4.59171]
["bitfinex","ETHUSD",1633109273704,0.81076136,3266.5,3266.1,4.59171]
["bitfinex","ETHUSD",1633109273908,0.21076136,3266.5,3266.1,4.59171]
["bitfinex","ETHUSD",1633109274909,3.24535,3266.6,3266.1,4.59171]
["bitfinex","ETHUSD",1633109275309,0.184,3266.6,3266.2,2.9641595]
["bitfinex","ETHUSD",1633109275608,0.184,3266.6,3266.1,0.1892754]
["bitfinex","ETHUSD",1633109276409,0.20825372,3266.6,3266.4,4.59078]
["bitfinex","ETHUSD",1633109277205,0.20825372,3266.6,3266.4,4.58278]
["bitfinex","ETHUSD",1633109278407,0.20825372,3266.6,3266.0,3.12010088]
["bitfinex","ETHUSD",1633109278808,0.20825372,3266.6,3266.2,0.90147675]
["bitfinex","ETHUSD",1633109279009,0.20825372,3266.6,3266.0,0.003]
["bitfinex","ETHUSD",1633109279207,0.20825372,3266.6,3265.9,0.003]
["bitfinex","ETHUSD",1633109279608,0.20825372,3266.6,3266.3,0.91408849]
["bitfinex","ETHUSD",1633109279811,0.02425372,3266.6,3266.3,3.9252139]
["bitfinex","ETHUSD",1633109280009,0.02425372,3266.6,3266.3,5.5139589]
["bitfinex","ETHUSD",1633109280610,0.02425372,3266.6,3266.4,1.20216399]
["bitfinex","ETHUSD",1633109280810,0.02425372,3266.6,3266.4,5.79279399]
["bitfinex","ETHUSD",1633109281008,1.68614382,3266.8,3266.4,5.79279399]
["bitfinex","ETHUSD",1633109281209,1.68614382,3266.8,3266.4,5.98201963]
["bitfinex","ETHUSD",1633109281608,1.68614382,3266.8,3266.4,4.77985564]
["bitfinex","ETHUSD",1633109282009,0.02429969,3266.7,3266.4,4.59063]
["bitfinex","ETHUSD",1633109286613,1.68614382,3266.8,3266.5,0.1892132]
["bitfinex","ETHUSD",1633109286814,1.68614382,3266.8,3266.6,4.59052]
["bitfinex","ETHUSD",1633109287612,0.02431813,3266.7,3266.6,4.59052]
["bitfinex","ETHUSD",1633109288280,0.02431813,3266.7,3266.2,1.13850835]
["bitfinex","ETHUSD",1633109289077,0.02431813,3266.7,3266.3,0.83477145]
["bitfinex","ETHUSD",1633109289676,0.02431813,3266.7,3266.5,4.59119]
["bitfinex","ETHUSD",1633109292085,1.68614382,3266.8,3266.6,0.18920076]
["bitfinex","ETHUSD",1633109292287,1.68614382,3266.8,3266.6,1.71210076]
["bitfinex","ETHUSD",1633109292486,1.68614382,3266.8,3266.7,0.99195597]
["bitfinex","ETHUSD",1633109292887,1.68614382,3266.8,3266.7,5.58264597]
["bitfinex","ETHUSD",1633109293086,1.71047123,3266.8,3266.7,5.58264597]
["bitfinex","ETHUSD",1633109293292,1.71047123,3266.8,3266.7,8.91083571]
["bitfinex","ETHUSD",1633109293687,1.71047123,3266.8,3266.7,5.66255897]
["bitfinex","ETHUSD",1633109295988,1.71047123,3266.8,3266.7,6.95655897]
["bitfinex","ETHUSD",1633109296387,1.71047123,3266.8,3266.7,5.66255897]
["bitfinex","ETHUSD",1633109297689,1.68614382,3266.8,3266.7,5.85172242]
["bitfinex","ETHUSD",1633109297888,1.68614382,3266.8,3266.7,6.03572242]
["bitfinex","ETHUSD",1633109298491,1.68614382,3266.8,3266.7,5.84655897]
["bitfinex","ETHUSD",1633109298688,1.71047133,3266.8,3266.7,5.84655897]
["bitfinex","ETHUSD",1633109300089,1.71047133,3266.8,3266.7,7.03455897]
["bitfinex","ETHUSD",1633109300489,1.71047133,3266.8,3266.7,8.32855897]
["bitfinex","ETHUSD",1633109300690,0.003,3267.0,3266.8,12.8]
["bitfinex","ETHUSD",1633109300889,0.003,3267.0,3266.7,3.73786897]
["bitfinex","ETHUSD",1633109300890,0.003,3267.0,3266.7,2.44386897]
["bitfinex","ETHUSD",1633109301093,0.003,3267.0,3266.9,4.58933]
["bitfinex","ETHUSD",1633109301491,0.003,3267.0,3266.9,5.49037505]
["bitfinex","ETHUSD",1633109303092,0.003,3267.0,3266.9,6.99037505]
["bitfinex","ETHUSD",1633109304091,0.01919012,3267.0,3266.9,6.99037505]
["bitfinex","ETHUSD",1633109306892,0.01919012,3267.0,3266.9,8.28437505]
["bitfinex","ETHUSD",1633109307696,0.004082,3267.0,3266.9,13.94233252]
["bitfinex","ETHUSD",1633109308495,0.003,3267.5,3266.9,13.94233252]
["bitfinex","ETHUSD",1633109308696,0.003,3267.5,3267.1,3.139243]
["bitfinex","ETHUSD",1633109308901,0.003,3267.5,3267.2,1.17047086]
["bitfinex","ETHUSD",1633109309096,0.003,3267.5,3267.3,1.5]
["bitfinex","ETHUSD",1633109309300,0.003,3267.5,3267.4,0.76484238]
["bitfinex","ETHUSD",1633109311297,0.003,3267.5,3267.4,5.35388238]
["bitfinex","ETHUSD",1633109313699,0.003,3267.5,3267.4,6.69748238]
["bitfinex","ETHUSD",1633109314103,0.003,3267.5,3267.4,6.90468956]
["bitfinex","ETHUSD",1633109314702,0.003,3267.5,3267.4,6.69748238]
["bitfinex","ETHUSD",1633109317504,0.97681012,3267.9,3267.4,6.69748238]
["bitfinex","ETHUSD",1633109317704,14.70245106,3268.3,3267.4,6.69748238]
["bitfinex","ETHUSD",1633109318708,15.47472487,3268.3,3267.4,6.69748238]
["bitfinex","ETHUSD",1633109319707,15.47472487,3268.3,3267.5,0.20714503]
["bitfinex","ETHUSD",1633109320108,15.47472487,3268.3,3267.4,0.76484238]
["bitfinex","ETHUSD",1633109321108,15.47472487,3268.3,3267.9,1.15750082]
["bitfinex","ETHUSD",1633109321313,15.47472487,3268.3,3267.9,4.58914]
["bitfinex","ETHUSD",1633109321509,3.86852487,3268.3,3267.9,4.58914]
["bitfinex","ETHUSD",1633109321913,3.09625106,3268.3,3267.9,4.58914]
["bitfinex","ETHUSD",1633109322109,0.003,3268.5,3267.9,4.58914]
["bitfinex","ETHUSD",1633109322912,0.003,3268.5,3267.9,5.57252326]
["bitfinex","ETHUSD",1633109323109,0.76573544,3268.4,3267.9,6.52932799]
["bitfinex","ETHUSD",1633109325112,0.76573544,3268.4,3267.9,6.73641088]
["bitfinex","ETHUSD",1633109325511,0.003,3268.5,3267.9,6.73641088]
["bitfinex","ETHUSD",1633109326513,0.003,3268.5,3267.9,4.79622289]
["bitfinex","ETHUSD",1633109326915,3.0624581,3268.5,3267.9,4.79622289]
["bitfinex","ETHUSD",1633109327515,3.0624581,3268.5,3267.9,5.77618917]
["bitfinex","ETHUSD",1633109327716,3.0624581,3268.5,3267.9,4.79622289]
["bitfinex","ETHUSD",1633109329784,0.7764682,3268.2,3267.9,4.79622289]
["bitfinex","ETHUSD",1633109330521,0.7764682,3268.2,3267.9,4.58914]
["bitfinex","ETHUSD",1633109331123,3.0624581,3268.5,3267.9,5.84974]
["bitfinex","ETHUSD",1633109331322,0.003,3268.5,3267.9,9.02606129]
["bitfinex","ETHUSD",1633109331527,0.003,3268.5,3267.9,7.403607]
["bitfinex","ETHUSD",1633109331724,0.003,3268.5,3267.9,13.05958363]
["bitfinex","ETHUSD",1633109332022,0.003,3268.5,3268.1,2.06897498]
["bitfinex","ETHUSD",1633109332227,0.003,3268.5,3268.4,13.979913]
["bitfinex","ETHUSD",1633109332424,0.003,3269.0,3268.4,16.773913]
["bitfinex","ETHUSD",1633109332625,0.003,3269.0,3268.9,0.079913]
["bitfinex","ETHUSD",1633109332826,0.003,3269.0,3268.9,2.07614936]
["bitfinex","ETHUSD",1633109333026,0.006,3269.4,3269.1,0.33714262]
["bitfinex","ETHUSD",1633109333224,0.006,3269.4,3269.3,9.829913]
["bitfinex","ETHUSD",1633109333427,0.009,3270.0,3269.5,0.29226621]
["bitfinex","ETHUSD",1633109333624,0.009,3270.0,3269.7,4.890027]
["bitfinex","ETHUSD",1633109333825,0.009,3270.0,3269.9,0.079913]
["bitfinex","ETHUSD",1633109334024,0.009,3270.0,3269.9,0.263913]
["bitfinex","ETHUSD",1633109334224,0.009,3270.0,3269.6,0.184]
["bitfinex","ETHUSD",1633109334626,0.009,3270.0,3269.9,0.86490858]
["bitfinex","ETHUSD",1633109336223,0.009,3270.0,3269.9,1.07149466]
["bitfinex","ETHUSD",1633109336624,0.009,3270.0,3269.9,1.08899466]
["bitfinex","ETHUSD",1633109337625,0.006,3270.4,3269.9,1.08899466]
["bitfinex","ETHUSD",1633109338226,0.006,3270.4,3269.9,5.67521466]
["bitfinex","ETHUSD",1633109339627,0.006,3270.4,3269.9,4.81030608]
["bitfinex","ETHUSD",1633109339829,0.006,3270.4,3269.9,0.22408608]
["bitfinex","ETHUSD",1633109340628,0.86038233,3270.0,3269.9,0.22408608]
["bitfinex","ETHUSD",1633109341029,0.006,3270.4,3269.9,0.0175]
["bitfinex","ETHUSD",1633109341429,0.006,3270.4,3269.7,0.0175]
["bitfinex","ETHUSD",1633109341630,0.006,3270.4,3269.9,0.20657366]
["bitfinex","ETHUSD",1633109341900,0.006,3270.4,3269.9,4.79303366]
["bitfinex","ETHUSD",1633109342097,0.7391424,3270.4,3269.9,4.79303366]
["bitfinex","ETHUSD",1633109343299,0.7391424,3270.4,3270.1,0.89786063]
["bitfinex","ETHUSD",1633109343499,0.006,3270.4,3270.1,0.89786063]
["bitfinex","ETHUSD",1633109344498,0.006,3270.4,3269.9,0.20657366]
["bitfinex","ETHUSD",1633109344901,0.006,3270.4,3270.1,0.0175]
["bitfinex","ETHUSD",1633109345100,0.006,3270.4,3270.1,0.0104]
["bitfinex","ETHUSD",1633109345305,0.006,3270.4,3270.1,4.59604]
["bitfinex","ETHUSD",1633109345901,0.006,3270.4,3270.1,5.62402237]
["bitfinex","ETHUSD",1633109346303,0.006,3270.4,3270.1,11.68496341]
["bitfinex","ETHUSD",1633109346501,0.006,3270.4,3270.1,10.39096341]
["bitfinex","ETHUSD",1633109346701,0.006,3270.4,3270.1,7.32882237]
["bitfinex","ETHUSD",1633109347103,0.006,3270.4,3270.1,7.54632808]
["bitfinex","ETHUSD",1633109347701,0.006,3270.4,3270.1,8.84032808]
["bitfinex","ETHUSD",1633109347908,0.006,3270.4,3270.1,9.02432808]
["bitfinex","ETHUSD",1633109348104,0.006,3270.4,3270.2,3.08671376]
["bitfinex","ETHUSD",1633109348303,0.006,3270.4,3270.2,3.27071376]
["bitfinex","ETHUSD",1633109348505,0.006,3270.4,3270.2,0.274313]
["bitfinex","ETHUSD",1633109348902,0.006,3270.4,3270.2,1.568313]
["bitfinex","ETHUSD",1633109349903,0.006,3270.4,3270.2,0.1944]
["bitfinex","ETHUSD",1633109350506,0.96654215,3270.4,3270.2,0.1944]
["bitfinex","ETHUSD",1633109351104,0.006,3270.4,3270.2,0.1944]
["bitfinex","ETHUSD",1633109359315,1.3,3270.3,3270.2,0.0104]
["bitfinex","ETHUSD",1633109359715,1.3,3270.3,3269.6,0.0104]
["bitfinex","ETHUSD",1633109359916,0.006,3270.3,3269.6,0.0104]
["bitfinex","ETHUSD",1633109360318,6.96583883,3269.7,3269.6,0.0104]
["bitfinex","ETHUSD",1633109360516,0.86583883,3269.7,3269.6,0.0104]
["bitfinex","ETHUSD",1633109361518,2.15983883,3269.7,3269.6,0.0104]
["bitfinex","ETHUSD",1633109361718,5.90983883,3269.7,3269.6,0.0104]
["bitfinex","ETHUSD",1633109362718,2.15983883,3269.7,3269.0,4.59827]
["bitfinex","ETHUSD",1633109362921,0.86583883,3269.7,3269.0,4.59827]
["bitfinex","ETHUSD",1633109363119,1.294,3269.4,3269.1,0.96539822]
["bitfinex","ETHUSD",1633109363321,0.86583883,3269.7,3269.1,0.96539822]
["bitfinex","ETHUSD",1633109363523,0.86583883,3269.7,3269.2,0.22073219]
["bitfinex","ETHUSD",1633109363719,0.86583883,3269.7,3269.2,4.80842219]
["bitfinex","ETHUSD",1633109363919,0.86583883,3269.7,3269.3,0.003]
["bitfinex","ETHUSD",1633109364318,1.294,3269.5,3269.3,0.003]
["bitfinex","ETHUSD",1633109364517,3.0586954,3269.6,3269.3,0.003]
["bitfinex","ETHUSD",1633109365518,1.294,3269.5,3269.3,0.003]
["bitfinex","ETHUSD",1633109365719,3.0586954,3269.6,3269.4,0.0104]
["bitfinex","ETHUSD",1633109366122,3.0586954,3269.6,3269.5,0.003]
["bitfinex","ETHUSD",1633109366520,13.8026954,3269.6,3269.5,0.003]
["bitfinex","ETHUSD",1633109366920,4.3526954,3269.6,3269.5,0.003]
["bitfinex","ETHUSD",1633109368120,4.34204747,3269.6,3269.5,0.003]
["bitfinex","ETHUSD",1633109368725,4.34204747,3269.6,3269.5,0.0134]
["bitfinex","ETHUSD",1633109369122,4.34204747,3269.6,3269.5,0.23105668]
["bitfinex","ETHUSD",1633109369521,11.09204747,3269.6,3269.5,0.23105668]
["bitfinex","ETHUSD",1633109370724,4.34204747,3269.6,3269.5,0.23105668]
["bitfinex","ETHUSD",1633109371524,1.08489239,3269.7,3269.5,0.23105668]
["bitfinex","ETHUSD",1633109371725,1.04983883,3269.7,3269.5,0.23105668]
["bitfinex","ETHUSD",1633109372124,8.944,3269.6,3269.5,0.23105668]
["bitfinex","ETHUSD",1633109372326,7.65,3269.6,3269.5,0.23105668]
["bitfinex","ETHUSD",1633109372725,1.04983883,3269.7,3269.5,0.23105668]
["bitfinex","ETHUSD",1633109373127,4.10843173,3269.7,3269.5,0.23105668]
["bitfinex","ETHUSD",1633109373326,10.394,3269.6,3269.5,0.0134]
["bitfinex","ETHUSD",1633109373530,1.294,3269.6,3269.5,0.0134]
["bitfinex","ETHUSD",1633109379931,3.0585929,3269.7,3269.5,0.0134]
["bitfinex","ETHUSD",1633109380132,3.0585929,3269.7,3269.6,0.2176441]
["bitfinex","ETHUSD",1633109380329,3.0585929,3269.7,3269.6,0.1676441]
["bitfinex","ETHUSD",1633109380330,13.0525929,3269.7,3269.6,0.1676441]
["bitfinex","ETHUSD",1633109380531,4.3525929,3269.7,3269.6,0.1676441]
["bitfinex","ETHUSD",1633109380931,4.3525929,3269.7,3269.6,0.1780441]
["bitfinex","ETHUSD",1633109382533,9.6525929,3269.7,3269.6,0.1760651]
["bitfinex","ETHUSD",1633109382731,4.3525929,3269.7,3269.6,0.1760651]
["bitfinex","ETHUSD",1633109383134,3.0585929,3269.7,3269.6,0.1760651]
["bitfinex","ETHUSD",1633109384336,3.0585929,3269.7,3269.6,0.0104]
["bitfinex","ETHUSD",1633109384534,3.0831366,3269.7,3269.6,0.0104]
["bitfinex","ETHUSD",1633109385537,3.0585929,3269.7,3269.6,0.0104]
["bitfinex","ETHUSD",1633109385738,3.0585929,3269.7,3269.6,0.20204201]
["bitfinex","ETHUSD",1633109388942,12.3920716,3269.7,3269.6,0.20204201]
["bitfinex","ETHUSD",1633109389141,5.5420716,3269.7,3269.6,0.20204201]
["bitfinex","ETHUSD",1633109389545,3.0585929,3269.7,3269.6,0.20204201]
["bitfinex","ETHUSD",1633109389804,3.0585929,3269.7,3269.6,0.0104]
["bitfinex","ETHUSD",1633109389942,12.51660919,3269.7,3269.6,0.0104]
["bitfinex","ETHUSD",1633109390140,5.56660919,3269.7,3269.6,0.0104]
["bitfinex","ETHUSD",1633109390942,10.15471919,3269.7,3269.6,0.0104]
["bitfinex","ETHUSD",1633109391143,10.13017539,3269.7,3269.6,0.20204201]
["bitfinex","ETHUSD",1633109392150,21.45016698,3268.8,3268.7,2.39428729]
["bitfinex","ETHUSD",1633109392346,21.45016698,3268.8,3267.9,0.071922]
["bitfinex","ETHUSD",1633109392347,0.2228199,3268.7,3268.3,0.003]
["bitfinex","ETHUSD",1633109392544,15.0256306,3268.4,3268.2,0.003]
["bitfinex","ETHUSD",1633109392805,15.0,3268.3,3267.2,0.009]
["bitfinex","ETHUSD",1633109392946,4.5902,3268.3,3266.9,6.192182]
["bitfinex","ETHUSD",1633109393145,3.06071,3267.6,3266.6,8.5142265]
["bitfinex","ETHUSD",1633109393344,3.0607207,3267.4,3267.0,0.012]
["bitfinex","ETHUSD",1633109393544,3.0607207,3267.4,3266.7,0.012]
["bitfinex","ETHUSD",1633109394148,0.78190198,3267.2,3266.7,0.012]
["bitfinex","ETHUSD",1633109394343,3.0607207,3267.4,3266.7,0.012]
["bitfinex","ETHUSD",1633109394344,3.0607207,3267.4,3266.7,4.60302]
["bitfinex","ETHUSD",1633109394748,3.0607207,3267.4,3266.8,0.012]
["bitfinex","ETHUSD",1633109394948,3.2447207,3267.4,3266.8,0.012]
["bitfinex","ETHUSD",1633109395346,0.11989143,3267.3,3266.7,0.012]
["bitfinex","ETHUSD",1633109395808,0.11989143,3267.3,3266.6,0.012]
["bitfinex","ETHUSD",1633109396146,0.11989143,3267.3,3266.2,0.015]
["bitfinex","ETHUSD",1633109396347,0.11989143,3267.3,3266.8,0.74348385]
["bitfinex","ETHUSD",1633109396848,0.11989143,3267.3,3266.9,0.012]
["bitfinex","ETHUSD",1633109397249,0.11989143,3267.3,3267.2,0.01758953]
["bitfinex","ETHUSD",1633109397646,0.11989143,3267.3,3267.2,0.02658953]
["bitfinex","ETHUSD",1633109401924,0.11989143,3267.3,3267.2,6.78377462]
["bitfinex","ETHUSD",1633109402321,0.11989143,3267.3,3267.2,5.48977462]
["bitfinex","ETHUSD",1633109402524,0.11989143,3267.3,3267.2,5.34685158]
["bitfinex","ETHUSD",1633109403520,0.11989143,3267.3,3267.2,6.33414646]
["bitfinex","ETHUSD",1633109405127,0.11989143,3267.3,3267.2,7.62814646]
["bitfinex","ETHUSD",1633109405523,0.11989143,3267.3,3267.2,6.33414646]
["bitfinex","ETHUSD",1633109406321,0.11989143,3267.3,3267.2,7.62814646]
["bitfinex","ETHUSD",1633109406524,0.11989143,3267.3,3267.2,6.33414646]
["bitfinex","ETHUSD",1633109406924,0.11989143,3267.3,3267.2,6.51814646]
["bitfinex","ETHUSD",1633109407123,0.11989143,3267.3,3267.2,11.87774646]
["bitfinex","ETHUSD",1633109407324,0.11989143,3267.3,3267.2,8.12774646]
["bitfinex","ETHUSD",1633109407522,0.11989143,3267.3,3267.2,9.42174646]
["bitfinex","ETHUSD",1633109407726,0.10940303,3267.3,3267.2,9.42174646]
["bitfinex","ETHUSD",1633109409128,0.10940303,3267.3,3267.2,9.40415693]
["bitfinex","ETHUSD",1633109409327,0.10940303,3267.3,3267.2,9.41795394]
["bitfinex","ETHUSD",1633109411128,0.10940303,3267.3,3267.2,8.12395394]
["bitfinex","ETHUSD",1633109411435,0.10940303,3267.3,3267.2,0.02279701]
["bitfinex","ETHUSD",1633109411832,0.10940303,3267.3,3266.9,0.003]
["bitfinex","ETHUSD",1633109411833,7.1,3267.2,3266.9,0.003]
["bitfinex","ETHUSD",1633109412030,7.1,3267.2,3266.4,0.006]
["bitfinex","ETHUSD",1633109412031,0.02473498,3267.0,3266.4,0.006]
["bitfinex","ETHUSD",1633109412235,0.98877563,3267.0,3266.4,0.006]
["bitfinex","ETHUSD",1633109412429,0.02473498,3267.0,3266.4,0.006]
["bitfinex","ETHUSD",1633109412632,15.184,3266.9,3266.4,0.006]
["bitfinex","ETHUSD",1633109412834,0.184,3266.9,3266.4,0.006]
["bitfinex","ETHUSD",1633109413629,0.184,3266.9,3266.4,0.72778408]
["bitfinex","ETHUSD",1633109413832,3.27812826,3267.2,3266.5,5.72797764]
["bitfinex","ETHUSD",1633109414030,0.184,3267.2,3266.5,5.73397764]
["bitfinex","ETHUSD",1633109414232,0.10940303,3267.3,3266.8,1.294]
["bitfinex","ETHUSD",1633109414435,0.02107808,3267.3,3267.1,0.079913]
["bitfinex","ETHUSD",1633109414730,0.02107808,3267.3,3267.2,2.16203921]
["bitfinex","ETHUSD",1633109414931,0.02107808,3267.3,3267.2,6.75173921]
["bitfinex","ETHUSD",1633109415331,0.02107808,3267.3,3267.2,8.04573921]
["bitfinex","ETHUSD",1633109415730,0.02107808,3267.3,3267.2,6.75173921]
["bitfinex","ETHUSD",1633109416532,0.02107808,3267.3,3267.2,8.04573921]
["bitfinex","ETHUSD",1633109419936,7.808e-05,3267.3,3267.2,8.04573921]
["bitfinex","ETHUSD",1633109420135,7.808e-05,3267.3,3267.2,13.74573921]
["bitfinex","ETHUSD",1633109420537,0.003,3268.0,3267.2,13.74573921]
["bitfinex","ETHUSD",1633109420840,0.003,3268.0,3267.5,3.05905]
["bitfinex","ETHUSD",1633109421038,0.003,3268.0,3267.8,0.90290566]
["bitfinex","ETHUSD",1633109421238,0.003,3268.0,3267.9,14.034]
["bitfinex","ETHUSD",1633109421437,0.003,3268.0,3267.9,15.328]
["bitfinex","ETHUSD",1633109421637,0.003,3268.0,3267.9,15.407913]
["bitfinex","ETHUSD",1633109422039,0.003,3268.5,3267.9,20.002913]
["bitfinex","ETHUSD",1633109422239,0.003,3268.5,3268.3,0.079913]
["bitfinex","ETHUSD",1633109422439,0.003,3268.5,3268.4,15.84644945]
["bitfinex","ETHUSD",1633109422643,0.003,3268.5,3268.4,1.99644945]
["bitfinex","ETHUSD",1633109423443,0.003,3268.5,3268.4,3.29044945]
["bitfinex","ETHUSD",1633109424239,0.003,3268.5,3268.4,7.87789945]
["bitfinex","ETHUSD",1633109426644,0.003,3268.5,3268.4,6.58389945]
["bitfinex","ETHUSD",1633109426843,0.0632454,3268.5,3268.4,6.58389945]
["bitfinex","ETHUSD",1633109427644,0.04813757,3268.5,3268.4,14.3326071]
["bitfinex","ETHUSD",1633109427845,0.04813757,3268.5,3268.4,6.6326071]
["bitfinex","ETHUSD",1633109428647,0.003,3269.0,3268.8,2.30847064]
["bitfinex","ETHUSD",1633109428846,0.003,3269.0,3268.9,14.034]
["bitfinex","ETHUSD",1633109429246,0.003,3269.0,3268.9,0.184]
["bitfinex","ETHUSD",1633109429644,0.003,3269.5,3269.0,0.7216429]
["bitfinex","ETHUSD",1633109429844,0.003,3269.5,3269.1,0.184]
["bitfinex","ETHUSD",1633109430043,0.003,3269.5,3269.3,4.58629]
["bitfinex","ETHUSD",1633109430243,0.003,3269.5,3269.4,0.184]
["bitfinex","ETHUSD",1633109431846,0.003,3269.5,3269.4,0.36990072]
["bitfinex","ETHUSD",1633109432244,0.003,3269.5,3269.4,0.184]
["bitfinex","ETHUSD",1633109432445,0.03329914,3269.5,3269.4,0.184]
["bitfinex","ETHUSD",1633109433246,0.03329914,3269.5,3269.4,0.23249384]
["bitfinex","ETHUSD",1633109434253,0.006,3270.3,3270.2,2.2235802]
["bitfinex","ETHUSD",1633109438047,0.02217371,3270.3,3270.2,2.2235802]
["bitfinex","ETHUSD",1633109438847,0.02217371,3270.3,3270.2,2.26539663]
["bitfinex","ETHUSD",1633109442252,0.02217371,3270.3,3270.2,0.04181643]
["bitfinex","ETHUSD",1633109442854,0.006,3270.3,3270.2,0.04181643]
["bitfinex","ETHUSD",1633109443454,0.02217371,3270.3,3270.2,0.04181643]
["bitfinex","ETHUSD",1633109443655,0.02217371,3270.3,3270.2,17.98334032]
["bitfinex","ETHUSD",1633109443854,0.006,3270.4,3270.2,4.13334032]
["bitfinex","ETHUSD",1633109444055,0.006,3270.4,3270.3,2.94559651]
["bitfinex","ETHUSD",1633109444258,0.006,3270.4,3270.3,7.71445651]
["bitfinex","ETHUSD",1633109444459,2.08789189,3270.6,3270.4,14.85562801]
["bitfinex","ETHUSD",1633109444660,0.006,3271.2,3270.7,13.85]
["bitfinex","ETHUSD",1633109444856,0.006,3271.2,3270.7,14.034]
["bitfinex","ETHUSD",1633109445057,0.006,3271.2,3270.8,1.0275]
["bitfinex","ETHUSD",1633109445257,0.006,3271.2,3271.0,4.663883]
["bitfinex","ETHUSD",1633109445458,0.006,3271.2,3271.1,0.184]
["bitfinex","ETHUSD",1633109445657,0.006,3271.2,3271.1,1.95405611]
["bitfinex","ETHUSD",1633109450526,0.006,3271.2,3271.1,1.9958614]
["bitfinex","ETHUSD",1633109452525,0.0015122,3271.3,3271.1,1.9958614]
["bitfinex","ETHUSD",1633109452728,3.55211667,3272.3,3272.2,0.22310527]
["bitfinex","ETHUSD",1633109452929,0.006,3272.3,3272.2,0.40710527]
["bitfinex","ETHUSD",1633109453131,0.009,3273.0,3272.9,1.4613677]
["bitfinex","ETHUSD",1633109453329,0.009,3273.0,3272.9,10.57186221]
["bitfinex","ETHUSD",1633109453526,0.009,3273.0,3272.9,11.40900871]
["bitfinex","ETHUSD",1633109453729,0.009,3273.0,3272.9,12.30575556]
["bitfinex","ETHUSD",1633109453926,0.009,3273.0,3272.9,3.78291455]
["bitfinex","ETHUSD",1633109454126,2.49047758,3273.0,3272.9,3.78291455]
["bitfinex","ETHUSD",1633109454328,0.009,3273.0,3272.9,6.86980696]
["bitfinex","ETHUSD",1633109454930,0.009,3273.0,3272.9,7.90902884]
["bitfinex","ETHUSD",1633109455129,0.009,3273.0,3272.9,2.8861677]
["bitfinex","ETHUSD",1633109455331,0.009,3273.0,3272.9,1.4613677]
["bitfinex","ETHUSD",1633109455529,1.303,3273.0,3272.9,1.4613677]
["bitfinex","ETHUSD",1633109455730,0.009,3273.0,3272.9,1.4613677]
["bitfinex","ETHUSD",1633109458834,0.009,3273.0,3272.8,0.04178231]
["bitfinex","ETHUSD",1633109459432,0.009,3273.0,3272.9,0.20825719]
["bitfinex","ETHUSD",1633109460434,3.05506,3272.7,3272.2,0.22310527]
["bitfinex","ETHUSD",1633109460635,6.14957888,3272.7,3272.2,0.22310527]
["bitfinex","ETHUSD",1633109461236,10.73357888,3272.7,3272.2,0.22310527]
["bitfinex","ETHUSD",1633109461433,3.05646,3272.5,3272.2,0.22310527]
["bitfinex","ETHUSD",1633109462234,4.58449,3272.4,3272.2,0.22310527]
["bitfinex","ETHUSD",1633109462438,4.58449,3272.4,3272.3,0.04178971]
["bitfinex","ETHUSD",1633109463033,73.78449,3272.4,3272.3,0.04178971]
["bitfinex","ETHUSD",1633109463236,53.58449,3272.4,3272.3,0.04178971]
["bitfinex","ETHUSD",1633109463638,62.28449,3272.4,3272.3,0.04178971]
["bitfinex","ETHUSD",1633109463833,96.28449,3272.4,3272.3,0.04178971]
["bitfinex","ETHUSD",1633109464034,87.19216838,3272.4,3272.3,0.04178971]
["bitfinex","ETHUSD",1633109464233,87.19216838,3272.4,3272.2,9.498e-05]
["bitfinex","ETHUSD",1633109464234,105.19216838,3272.4,3272.2,9.498e-05]
["bitfinex","ETHUSD",1633109464435,0.184,3272.3,3271.5,0.003]
["bitfinex","ETHUSD",1633109464635,0.9157888,3271.6,3270.9,0.009]
["bitfinex","ETHUSD",1633109464941,0.9157888,3271.6,3271.1,3.05703]
["bitfinex","ETHUSD",1633109465338,0.003,3271.5,3271.1,3.05703]
["bitfinex","ETHUSD",1633109466134,4.58899,3271.5,3271.1,3.05703]
["bitfinex","ETHUSD",1633109466336,0.27274583,3271.4,3271.1,3.05703]
["bitfinex","ETHUSD",1633109466538,0.184,3271.3,3271.1,3.05703]
["bitfinex","ETHUSD",1633109467937,0.184,3271.3,3271.2,0.04180378]
["bitfinex","ETHUSD",1633109468535,0.003,3271.5,3271.2,0.04180378]
["bitfinex","ETHUSD",1633109470538,0.003,3271.5,3271.3,0.13741331]
["bitfinex","ETHUSD",1633109477746,0.003,3271.5,3271.4,15.144]
["bitfinex","ETHUSD",1633109477950,0.003,3271.5,3271.4,21.536913]
["bitfinex","ETHUSD",1633109478146,0.003,3271.5,3271.4,1.557913]
["bitfinex","ETHUSD",1633109478744,0.003,3271.5,3271.4,2.75399078]
["bitfinex","ETHUSD",1633109478947,0.003,3271.5,3271.4,7.33813078]
["bitfinex","ETHUSD",1633109479344,0.003,3271.5,3271.4,7.37993157]
["bitfinex","ETHUSD",1633109479945,0.09032074,3271.5,3271.4,7.37993157]
["bitfinex","ETHUSD",1633109482747,0.003,3272.0,3271.5,9.75]
["bitfinex","ETHUSD",1633109482949,0.003,3272.0,3271.6,0.184]
["bitfinex","ETHUSD",1633109483350,0.003,3272.0,3271.6,3.23937]
["bitfinex","ETHUSD",1633109483748,0.003,3272.0,3271.9,0.9152659]
["bitfinex","ETHUSD",1633109484347,0.003,3272.0,3271.9,2.2092659]
["bitfinex","ETHUSD",1633109484949,0.003,3272.0,3271.9,1.33579485]
["bitfinex","ETHUSD",1633109485149,0.003,3272.0,3271.9,5.91870485]
["bitfinex","ETHUSD",1633109485347,0.04675684,3272.0,3271.9,5.91870485]
["bitfinex","ETHUSD",1633109488751,0.04675684,3272.0,3271.9,4.62470485]
["bitfinex","ETHUSD",1633109488952,0.04675684,3272.0,3271.9,0.04179485]
["bitfinex","ETHUSD",1633109492455,62.84675684,3272.0,3271.9,0.04179485]
["bitfinex","ETHUSD",1633109492654,85.94675684,3272.0,3271.9,0.04179485]
["bitfinex","ETHUSD",1633109493056,83.23075684,3272.0,3271.9,0.04179485]
["bitfinex","ETHUSD",1633109493254,87.63075684,3272.0,3271.9,0.04179485]
["bitfinex","ETHUSD",1633109493457,95.14582084,3272.0,3271.9,0.04179485]
["bitfinex","ETHUSD",1633109493854,96.43982084,3272.0,3271.9,0.04179485]
["bitfinex","ETHUSD",1633109494053,94.22475684,3272.0,3271.9,0.04179485]
["bitfinex","ETHUSD",1633109494253,96.43982084,3272.0,3271.9,0.04179485]
["bitfinex","ETHUSD",1633109494655,95.14582084,3272.0,3271.9,0.04179485]
["bitfinex","ETHUSD",1633109494855,52.73075684,3272.0,3271.9,0.04179485]
["bitfinex","ETHUSD",1633109495056,65.62475684,3272.0,3271.9,0.04179485]
["bitfinex","ETHUSD",1633109495257,93.13075684,3272.0,3271.9,0.04179485]
["bitfinex","ETHUSD",1633109495458,26.53075684,3272.0,3271.9,0.04179485]
["bitfinex","ETHUSD",1633109495655,37.03075684,3272.0,3271.9,0.04179485]
["bitfinex","ETHUSD",1633109495859,28.03075684,3272.0,3271.9,0.04179485]
["bitfinex","ETHUSD",1633109496060,37.987,3272.0,3271.9,0.04179485]
["bitfinex","ETHUSD",1633109496255,27.987,3272.0,3271.9,4.62589485]
["bitfinex","ETHUSD",1633109496455,12.887,3272.0,3271.9,4.62589485]
["bitfinex","ETHUSD",1633109496656,14.703,3272.0,3271.9,4.62589485]
["bitfinex","ETHUSD",1633109496855,9.703,3272.0,3271.9,4.62589485]
["bitfinex","ETHUSD",1633109497056,14.003,3272.0,3271.9,4.62589485]
["bitfinex","ETHUSD",1633109497455,24.503,3272.0,3271.9,4.62589485]
["bitfinex","ETHUSD",1633109497855,0.003,3272.0,3271.9,4.62589485]
["bitfinex","ETHUSD",1633109501463,0.003,3272.0,3271.9,0.04179485]
["bitfinex","ETHUSD",1633109503459,0.003,3272.0,3271.8,0.87309571]
["bitfinex","ETHUSD",1633109503926,0.003,3272.0,3271.8,5.45640571]
["bitfinex","ETHUSD",1633109507329,0.003,3272.0,3271.9,0.18092991]
["bitfinex","ETHUSD",1633109509136,0.003,3272.0,3271.9,1.47492991]
["bitfinex","ETHUSD",1633109509932,0.003,3272.0,3271.9,0.18092991]
["bitfinex","ETHUSD",1633109511034,0.003,3272.0,3271.9,3.08039781]
["bitfinex","ETHUSD",1633109511232,0.003,3272.0,3271.9,1.478]
["bitfinex","ETHUSD",1633109511233,0.04375735,3272.0,3271.9,1.478]
["bitfinex","ETHUSD",1633109511836,0.003,3272.5,3272.4,0.88934537]
["bitfinex","ETHUSD",1633109512434,0.003,3272.5,3272.4,5.34272379]
["bitfinex","ETHUSD",1633109512632,0.003,3272.5,3272.4,4.1795513]
["bitfinex","ETHUSD",1633109512840,0.003,3272.5,3272.4,7.4679913]
["bitfinex","ETHUSD",1633109513432,0.003,3272.5,3272.4,8.80378018]
["bitfinex","ETHUSD",1633109513634,6.14957888,3272.7,3272.5,3.05469]
["bitfinex","ETHUSD",1633109514036,6.14957888,3272.7,3272.6,4.58203]
["bitfinex","ETHUSD",1633109516633,6.17159251,3272.7,3272.6,4.58203]
["bitfinex","ETHUSD",1633109518035,6.14957888,3272.7,3272.6,4.58203]
["bitfinex","ETHUSD",1633109519444,6.14957888,3272.7,3272.6,4.6238159]
["bitfinex","ETHUSD",1633109519837,6.14957888,3272.7,3272.6,0.0417859]
["bitfinex","ETHUSD",1633109521039,6.09957888,3272.7,3272.6,0.0417859]
["bitfinex","ETHUSD",1633109522242,6.12159262,3272.7,3272.6,0.0417859]
["bitfinex","ETHUSD",1633109523640,6.09957888,3272.7,3272.6,0.0417859]
["bitfinex","ETHUSD",1633109523840,6.9674039,3272.7,3272.6,0.0417859]
["bitfinex","ETHUSD",1633109524241,6.09957888,3272.7,3272.6,0.0417859]
["bitfinex","ETHUSD",1633109524846,6.09957888,3272.7,3272.6,0.0354279]
["bitfinex","ETHUSD",1633109527647,6.12159273,3272.7,3272.6,0.0354279]
["bitfinex","ETHUSD",1633109528446,6.12159273,3272.7,3272.6,4.6180979]
["bitfinex","ETHUSD",1633109529045,6.09957888,3272.7,3272.6,4.6180979]
["bitfinex","ETHUSD",1633109530245,5.09957888,3272.7,3272.6,4.6180979]
["bitfinex","ETHUSD",1633109532845,5.09957888,3272.7,3272.6,5.6180979]
["bitfinex","ETHUSD",1633109533250,5.12159284,3272.7,3272.6,5.6180979]
["bitfinex","ETHUSD",1633109534647,5.09957888,3272.7,3272.6,5.6180979]
["bitfinex","ETHUSD",1633109536649,5.09957888,3272.7,3272.6,1.0354279]
["bitfinex","ETHUSD",1633109538651,5.12159295,3272.7,3272.6,1.0354279]
["bitfinex","ETHUSD",1633109540050,5.09957888,3272.7,3272.6,1.0354279]
["bitfinex","ETHUSD",1633109540250,5.09957888,3272.7,3272.6,5.6179579]
["bitfinex","ETHUSD",1633109544251,5.12159306,3272.7,3272.6,5.6179579]
["bitfinex","ETHUSD",1633109545058,5.12159306,3272.7,3272.6,10.83782622]
["bitfinex","ETHUSD",1633109545456,5.12159306,3272.7,3272.6,11.02182622]
["bitfinex","ETHUSD",1633109545661,0.009,3273.0,3272.7,0.20261262]
["bitfinex","ETHUSD",1633109545855,0.009,3273.0,3272.8,6.9035331]
["bitfinex","ETHUSD",1633109545856,0.159,3273.0,3272.8,6.9035331]
["bitfinex","ETHUSD",1633109546254,0.006,3273.1,3273.0,9.0]
["bitfinex","ETHUSD",1633109546458,0.006,3273.6,3273.0,9.05263185]
["bitfinex","ETHUSD",1633109546660,0.006,3273.6,3273.4,0.079913]
["bitfinex","ETHUSD",1633109546856,0.006,3273.6,3273.5,0.184]
["bitfinex","ETHUSD",1633109547058,0.006,3273.6,3273.5,4.76428]
["bitfinex","ETHUSD",1633109547259,0.006,3273.6,3273.5,5.75760352]
["bitfinex","ETHUSD",1633109547458,0.006,3273.8,3273.6,9.3]
["bitfinex","ETHUSD",1633109547459,0.00289218,3273.8,3273.6,9.3]
["bitfinex","ETHUSD",1633109547659,0.00289218,3273.8,3273.7,0.184]
["bitfinex","ETHUSD",1633109548860,0.00289218,3273.8,3273.7,4.76443]
["bitfinex","ETHUSD",1633109549664,0.00289218,3273.8,3273.7,6.05843]
["bitfinex","ETHUSD",1633109549861,0.01904854,3273.8,3273.7,4.76443]
["bitfinex","ETHUSD",1633109550662,0.01904854,3273.8,3273.7,12.18743]
["bitfinex","ETHUSD",1633109550867,0.006,3273.9,3273.8,8.8]
["bitfinex","ETHUSD",1633109551161,0.006,3273.9,3273.8,8.34723363]
["bitfinex","ETHUSD",1633109551361,0.006,3274.6,3273.8,8.34723363]
["bitfinex","ETHUSD",1633109552026,0.006,3274.6,3274.1,0.90196333]
["bitfinex","ETHUSD",1633109552226,0.006,3274.6,3274.1,2.09363066]
["bitfinex","ETHUSD",1633109552426,0.006,3274.6,3274.1,6.67311066]
["bitfinex","ETHUSD",1633109553227,0.006,3274.6,3274.1,2.13539726]
["bitfinex","ETHUSD",1633109553431,0.006,3274.6,3274.2,4.5792]
["bitfinex","ETHUSD",1633109553627,0.006,3274.6,3274.2,4.7632]
["bitfinex","ETHUSD",1633109554231,0.006,3274.6,3274.2,6.9001576]
["bitfinex","ETHUSD",1633109554629,0.006,3274.7,3274.2,6.9001576]
["bitfinex","ETHUSD",1633109554928,0.006,3274.7,3274.2,2.3209576]
["bitfinex","ETHUSD",1633109555129,0.006,3274.8,3274.6,1.1779468]
["bitfinex","ETHUSD",1633109555332,0.006,3274.8,3274.6,2.07750935]
["bitfinex","ETHUSD",1633109555529,0.006,3274.8,3274.3,3.09044831]
["bitfinex","ETHUSD",1633109555730,0.006,3274.8,3274.7,4.57938]
["bitfinex","ETHUSD",1633109556531,0.85686215,3274.8,3274.7,4.57938]
["bitfinex","ETHUSD",1633109556732,0.85686215,3274.8,3274.7,4.8005427]
["bitfinex","ETHUSD",1633109557131,0.006,3274.8,3274.7,0.2211627]
["bitfinex","ETHUSD",1633109557733,0.006,3274.8,3274.7,6.27e-05]
["bitfinex","ETHUSD",1633109557934,0.19,3274.8,3274.7,6.27e-05]
["bitfinex","ETHUSD",1633109558133,78.69548408,3274.8,3274.7,6.27e-05]
["bitfinex","ETHUSD",1633109558332,77.09548408,3274.8,3274.7,6.27e-05]
["bitfinex","ETHUSD",1633109558536,68.74548408,3274.8,3274.7,6.27e-05]
["bitfinex","ETHUSD",1633109558732,86.74548408,3274.8,3274.7,0.04182189]
["bitfinex","ETHUSD",1633109558932,97.56054808,3274.8,3274.7,0.04182189]
["bitfinex","ETHUSD",1633109559136,96.64548408,3274.8,3274.7,0.04182189]
["bitfinex","ETHUSD",1633109559336,102.14152808,3274.8,3274.7,0.04182189]
["bitfinex","ETHUSD",1633109559532,97.56054808,3274.8,3274.7,0.04182189]
["bitfinex","ETHUSD",1633109560332,97.56054808,3274.8,3274.7,0.04175919]
["bitfinex","ETHUSD",1633109560533,97.67442189,3274.8,3274.7,0.04175919]
["bitfinex","ETHUSD",1633109561740,50.89377274,3274.8,3274.7,0.04175919]
["bitfinex","ETHUSD",1633109561938,33.59377274,3274.8,3274.7,0.04175919]
["bitfinex","ETHUSD",1633109562140,57.27989893,3274.8,3274.7,0.15237189]
["bitfinex","ETHUSD",1633109562738,65.67989893,3274.8,3274.7,0.15237189]
["bitfinex","ETHUSD",1633109562941,60.67989893,3274.8,3274.7,0.15237189]
["bitfinex","ETHUSD",1633109563141,60.07989893,3274.8,3274.7,0.15237189]
["bitfinex","ETHUSD",1633109563541,57.6,3274.8,3274.7,0.15237189]
["bitfinex","ETHUSD",1633109563744,64.2,3274.8,3274.7,0.15237189]
["bitfinex","ETHUSD",1633109563941,65.07986098,3274.8,3274.7,0.15237189]
["bitfinex","ETHUSD",1633109564141,97.39492498,3274.8,3274.7,0.15237189]
["bitfinex","ETHUSD",1633109565743,97.39492498,3274.8,3274.7,0.04175919]
["bitfinex","ETHUSD",1633109565941,95.02893792,3274.8,3274.7,0.04175919]
["bitfinex","ETHUSD",1633109566141,97.50881101,3274.8,3274.7,0.04175919]
["bitfinex","ETHUSD",1633109567547,3.27708466,3273.9,3273.5,0.003]
["bitfinex","ETHUSD",1633109567749,8.37586194,3273.6,3273.5,0.003]
["bitfinex","ETHUSD",1633109567945,0.02586194,3273.6,3273.2,3.05422]
["bitfinex","ETHUSD",1633109568145,0.02586194,3273.6,3273.3,0.003]
["bitfinex","ETHUSD",1633109568344,0.184,3273.7,3273.3,0.003]
["bitfinex","ETHUSD",1633109568748,3.27708466,3273.9,3273.6,0.079913]
["bitfinex","ETHUSD",1633109569545,3.27708466,3273.9,3273.7,0.99064529]
["bitfinex","ETHUSD",1633109569946,3.27708466,3273.9,3273.7,4.04416529]
["bitfinex","ETHUSD",1633109570545,3.27708466,3273.9,3273.7,6.18168759]
["bitfinex","ETHUSD",1633109571344,3.39078553,3273.9,3273.7,10.76196759]
["bitfinex","ETHUSD",1633109572749,3.39078553,3273.9,3273.7,3.05352]
["bitfinex","ETHUSD",1633109573148,3.27708466,3273.9,3273.7,3.05352]
["bitfinex","ETHUSD",1633109573347,3.27708466,3273.9,3273.8,0.11084758]
["bitfinex","ETHUSD",1633109573746,3.2780584,3273.9,3273.8,0.11084758]
["bitfinex","ETHUSD",1633109573947,3.2780584,3273.9,3273.8,4.69155758]
["bitfinex","ETHUSD",1633109575349,3.2780584,3273.9,3273.8,5.75779387]
["bitfinex","ETHUSD",1633109576550,3.2780584,3273.9,3273.8,5.64694629]
["bitfinex","ETHUSD",1633109576755,3.39176899,3273.9,3273.8,5.64694629]
["bitfinex","ETHUSD",1633109577149,3.39176899,3273.9,3273.8,4.58071]
["bitfinex","ETHUSD",1633109578151,3.39176899,3273.9,3273.7,3.05352]
["bitfinex","ETHUSD",1633109578352,3.39176899,3273.9,3273.7,7.63444]
["bitfinex","ETHUSD",1633109578551,3.2780584,3273.9,3273.7,7.63444]
["bitfinex","ETHUSD",1633109578751,3.2780584,3273.9,3273.8,0.11084758]
["bitfinex","ETHUSD",1633109580154,3.2780584,3273.9,3273.8,0.97925461]
["bitfinex","ETHUSD",1633109580356,3.2780584,3273.9,3273.8,0.11084758]
["bitfinex","ETHUSD",1633109581558,3.2780584,3273.9,3273.8,1.30387038]
["bitfinex","ETHUSD",1633109581824,3.2780584,3273.9,3273.8,0.11084758]
["bitfinex","ETHUSD",1633109582158,3.2780584,3273.9,3273.7,7.63444]
["bitfinex","ETHUSD",1633109582159,3.3917691,3273.9,3273.7,7.63444]
["bitfinex","ETHUSD",1633109583360,3.3917691,3273.9,3273.8,1.01423386]
["bitfinex","ETHUSD",1633109583566,3.3917691,3273.9,3273.7,7.63444]
["bitfinex","ETHUSD",1633109584163,3.2780584,3273.9,3273.8,0.11084758]
["bitfinex","ETHUSD",1633109587563,3.2780584,3273.9,3273.7,8.77005828]
["bitfinex","ETHUSD",1633109587825,3.34330166,3273.9,3273.7,8.77005828]
["bitfinex","ETHUSD",1633109587971,4.10767944,3273.9,3273.7,8.77005828]
["bitfinex","ETHUSD",1633109588766,3.34330166,3273.9,3273.7,8.77005828]
["bitfinex","ETHUSD",1633109589567,3.34330166,3273.9,3273.7,7.63444]
["bitfinex","ETHUSD",1633109589568,3.2780584,3273.9,3273.7,7.63444]
["bitfinex","ETHUSD",1633109589768,3.2780584,3273.9,3273.8,0.17658886]
["bitfinex","ETHUSD",1633109591570,0.003,3274.5,3274.3,1.85596947]
["bitfinex","ETHUSD",1633109591870,0.003,3274.5,3274.4,3.49926676]
["bitfinex","ETHUSD",1633109592071,0.009,3275.0,3274.5,0.99991051]
["bitfinex","ETHUSD",1633109592275,0.009,3275.0,3274.8,0.079913]
["bitfinex","ETHUSD",1633109592769,0.009,3275.0,3274.8,4.658893]
["bitfinex","ETHUSD",1633109592969,0.009,3275.0,3274.9,0.184]
["bitfinex","ETHUSD",1633109593170,0.009,3275.0,3274.9,5.52110082]
["bitfinex","ETHUSD",1633109593369,0.006,3275.1,3274.9,5.52110082]
["bitfinex","ETHUSD",1633109593573,0.006,3275.1,3275.0,15.40532453]
["bitfinex","ETHUSD",1633109593831,0.006,3275.1,3275.0,7.96716453]
["bitfinex","ETHUSD",1633109594170,0.006,3275.1,3275.0,8.62423957]
["bitfinex","ETHUSD",1633109594370,0.006,3275.1,3275.0,9.91823957]
["bitfinex","ETHUSD",1633109594570,0.006,3275.1,3275.0,6.94351722]
["bitfinex","ETHUSD",1633109594969,0.006,3275.1,3275.0,16.13776393]
["bitfinex","ETHUSD",1633109595173,0.006,3275.1,3275.0,16.34674602]
["bitfinex","ETHUSD",1633109595369,0.006,3275.1,3275.0,13.28149931]
["bitfinex","ETHUSD",1633109595770,0.006,3275.1,3275.0,7.15249931]
["bitfinex","ETHUSD",1633109598771,0.03875129,3275.1,3275.0,5.64951722]
["bitfinex","ETHUSD",1633109599172,0.03875129,3275.1,3275.0,6.94351722]
["bitfinex","ETHUSD",1633109599573,0.03875129,3275.1,3275.0,13.07251722]
["bitfinex","ETHUSD",1633109599844,0.03875129,3275.1,3275.0,8.73581722]
["bitfinex","ETHUSD",1633109600773,0.006,3275.1,3275.0,8.94479931]
["bitfinex","ETHUSD",1633109600975,0.006,3275.1,3275.0,7.15249931]
["bitfinex","ETHUSD",1633109604376,0.006,3275.1,3275.0,6.94351722]
["bitfinex","ETHUSD",1633109604577,0.03875141,3275.1,3275.0,6.94351722]
["bitfinex","ETHUSD",1633109606181,0.006,3275.1,3275.0,6.94351722]
["bitfinex","ETHUSD",1633109606379,0.006,3275.1,3275.0,7.15249931]
["bitfinex","ETHUSD",1633109606980,0.009,3275.5,3275.1,10.4]
["bitfinex","ETHUSD",1633109607182,0.009,3275.5,3275.2,0.184]
["bitfinex","ETHUSD",1633109607582,0.009,3275.5,3275.2,2.3203368]
["bitfinex","ETHUSD",1633109608181,0.009,3275.5,3275.2,6.8982668]
["bitfinex","ETHUSD",1633109609983,0.03881366,3275.4,3275.2,6.8982668]
["bitfinex","ETHUSD",1633109611585,0.006,3275.4,3275.2,6.8982668]
["bitfinex","ETHUSD",1633109611850,0.009,3275.5,3275.4,13.85]
["bitfinex","ETHUSD",1633109611986,0.009,3275.5,3275.4,11.263913]
["bitfinex","ETHUSD",1633109612186,0.009,3275.5,3275.4,0.263913]
["bitfinex","ETHUSD",1633109612386,0.006,3275.7,3275.4,0.263913]
["bitfinex","ETHUSD",1633109612786,0.006,3275.7,3275.6,4.57682]
["bitfinex","ETHUSD",1633109612992,0.006,3275.7,3275.6,4.76082]
["bitfinex","ETHUSD",1633109614587,0.00715306,3275.7,3275.6,4.76082]
["bitfinex","ETHUSD",1633109615186,0.006,3275.8,3275.6,4.76082]
["bitfinex","ETHUSD",1633109615389,0.03288625,3275.7,3275.6,4.76082]
["bitfinex","ETHUSD",1633109615788,0.006,3275.8,3275.6,4.76082]
["bitfinex","ETHUSD",1633109616590,0.006,3275.8,3275.7,9.15606677]
["bitfinex","ETHUSD",1633109616790,0.006,3275.8,3275.7,5.01920788]
["bitfinex","ETHUSD",1633109616992,0.006,3275.8,3275.7,2.04006677]
["bitfinex","ETHUSD",1633109617189,0.006,3275.8,3275.7,2.26529538]
["bitfinex","ETHUSD",1633109617993,0.006,3276.3,3275.7,5.31630538]
["bitfinex","ETHUSD",1633109618194,0.006,3276.3,3275.8,4.57671]
["bitfinex","ETHUSD",1633109618392,0.006,3276.3,3275.8,4.76071]
["bitfinex","ETHUSD",1633109619793,0.009,3276.5,3276.0,13.859]
["bitfinex","ETHUSD",1633109619996,0.006,3277.3,3277.1,0.52550794]
["bitfinex","ETHUSD",1633109620195,0.006,3277.4,3277.3,3.34579789]
["bitfinex","ETHUSD",1633109620395,0.006,3278.1,3277.3,6.95815303]
["bitfinex","ETHUSD",1633109620594,2.47731029,3278.0,3277.5,0.082913]
["bitfinex","ETHUSD",1633109620797,2.47731029,3278.0,3277.9,1.17263549]
["bitfinex","ETHUSD",1633109620993,2.44416734,3278.0,3277.8,0.85406518]
["bitfinex","ETHUSD",1633109621197,0.01685705,3278.0,3277.8,0.85406518]
["bitfinex","ETHUSD",1633109621394,0.01685705,3278.0,3277.9,0.184]
["bitfinex","ETHUSD",1633109621598,0.01685705,3278.0,3277.9,1.48]
["bitfinex","ETHUSD",1633109621996,0.01685705,3278.0,3277.9,0.184]
["bitfinex","ETHUSD",1633109622596,0.006,3278.1,3277.9,0.184]
["bitfinex","ETHUSD",1633109622794,0.006,3278.1,3278.0,0.22459724]
["bitfinex","ETHUSD",1633109624995,0.00738971,3278.1,3278.0,0.22459724]
["bitfinex","ETHUSD",1633109626397,0.02431925,3278.1,3277.7,0.184]
["bitfinex","ETHUSD",1633109626598,0.02431925,3278.1,3277.7,1.11009021]
["bitfinex","ETHUSD",1633109628200,0.00738971,3278.1,3277.8,0.22462528]
["bitfinex","ETHUSD",1633109628602,0.00738971,3278.1,3277.8,4.79932528]
["bitfinex","ETHUSD",1633109629007,0.00738971,3278.1,3277.9,0.079913]
["bitfinex","ETHUSD",1633109629401,0.00738971,3278.1,3277.8,4.79932528]
["bitfinex","ETHUSD",1633109629602,0.00738971,3278.1,3277.8,0.22462528]
["bitfinex","ETHUSD",1633109629868,0.00738971,3278.1,3277.8,2.35937078]
["bitfinex","ETHUSD",1633109630002,0.00738971,3278.1,3277.8,2.43706878]
["bitfinex","ETHUSD",1633109630603,0.00738971,3278.1,3277.8,2.35937078]
["bitfinex","ETHUSD",1633109630804,0.00738971,3278.1,3277.8,3.27413528]
["bitfinex","ETHUSD",1633109631804,0.00738971,3278.1,3277.9,4.57461]
["bitfinex","ETHUSD",1633109632005,0.01690898,3278.0,3277.9,4.57461]
["bitfinex","ETHUSD",1633109633607,0.00738971,3278.1,3277.9,4.57461]
["bitfinex","ETHUSD",1633109633809,0.00738971,3278.1,3278.0,0.22459724]
["bitfinex","ETHUSD",1633109635009,0.00738971,3278.1,3278.0,0.40859724]
["bitfinex","ETHUSD",1633109635207,0.00738971,3278.1,3278.0,1.78629724]
["bitfinex","ETHUSD",1633109636008,0.00738971,3278.1,3278.0,0.40859724]
["bitfinex","ETHUSD",1633109636418,0.00617942,3278.2,3278.0,17.21497576]
["bitfinex","ETHUSD",1633109636610,0.006,3278.2,3278.1,3.16355829]
["bitfinex","ETHUSD",1633109636809,0.006,3278.2,3278.1,0.184]
["bitfinex","ETHUSD",1633109637011,0.006,3278.4,3278.2,12.1]
["bitfinex","ETHUSD",1633109637212,0.006,3278.4,3278.3,0.263913]
["bitfinex","ETHUSD",1633109637416,0.006,3278.4,3278.3,5.75820449]
["bitfinex","ETHUSD",1633109637614,0.006,3278.9,3278.4,3.04936]
["bitfinex","ETHUSD",1633109637813,0.006,3278.9,3278.5,0.184]
["bitfinex","ETHUSD",1633109638614,0.006,3278.9,3278.5,4.75803]
["bitfinex","ETHUSD",1633109639018,0.006,3278.9,3278.5,4.837943]
["bitfinex","ETHUSD",1633109639225,0.006,3278.9,3278.5,5.06238603]
["bitfinex","ETHUSD",1633109639416,0.006,3278.9,3278.5,4.98247303]
["bitfinex","ETHUSD",1633109639613,0.006,3278.9,3278.5,5.05693503]
["bitfinex","ETHUSD",1633109640016,0.006,3278.9,3278.5,4.98247303]
["bitfinex","ETHUSD",1633109640416,0.006,3278.9,3278.5,1.77520703]
["bitfinex","ETHUSD",1633109640615,0.006,3278.9,3278.5,4.79311068]
["bitfinex","ETHUSD",1633109640815,0.006,3278.9,3278.5,1.77520703]
["bitfinex","ETHUSD",1633109641017,0.006,3278.9,3278.5,6.34886703]
["bitfinex","ETHUSD",1633109642416,0.006,3278.9,3278.5,8.96272689]
["bitfinex","ETHUSD",1633109642617,19.999,3280.0,3278.6,14.86629768]
["bitfinex","ETHUSD",1633109642823,19.999,3280.0,3279.6,0.99439635]
["bitfinex","ETHUSD",1633109643020,19.999,3280.0,3279.5,0.187]
["bitfinex","ETHUSD",1633109643417,19.999,3280.0,3279.5,3.23541]
["bitfinex","ETHUSD",1633109643616,19.999,3280.0,3279.5,6.11599174]
["bitfinex","ETHUSD",1633109643617,19.949,3280.0,3279.5,6.11599174]
["bitfinex","ETHUSD",1633109643817,19.949,3280.0,3279.5,4.3381029]
["bitfinex","ETHUSD",1633109644220,19.949,3280.0,3279.5,8.9103229]
["bitfinex","ETHUSD",1633109644416,19.949,3280.0,3279.5,9.64577737]
["bitfinex","ETHUSD",1633109644617,19.949,3280.0,3279.5,3.23541]
["bitfinex","ETHUSD",1633109644817,19.949,3280.0,3279.6,0.22410676]
["bitfinex","ETHUSD",1633109645018,19.949,3280.0,3279.7,0.184]
["bitfinex","ETHUSD",1633109645618,19.949,3280.0,3279.7,1.18317288]
["bitfinex","ETHUSD",1633109645821,19.949,3280.0,3279.7,0.184]
["bitfinex","ETHUSD",1633109646826,19.949,3280.0,3279.7,4.75602]
["bitfinex","ETHUSD",1633109647022,19.949,3280.0,3279.7,0.184]
["bitfinex","ETHUSD",1633109648421,0.01730193,3279.9,3279.7,0.184]
["bitfinex","ETHUSD",1633109650025,0.01730193,3279.9,3279.5,0.003]
["bitfinex","ETHUSD",1633109650223,19.949,3280.0,3279.8,0.22407875]
["bitfinex","ETHUSD",1633109650423,13.824,3279.8,3279.1,0.003]
["bitfinex","ETHUSD",1633109650625,0.79189431,3278.8,3278.7,0.006]
["bitfinex","ETHUSD",1633109650888,0.79189431,3278.8,3278.4,0.009]
["bitfinex","ETHUSD",1633109650889,3.84181431,3278.8,3278.4,0.009]
["bitfinex","ETHUSD",1633109651026,3.84181431,3278.8,3278.4,0.003]
["bitfinex","ETHUSD",1633109651227,3.84181431,3278.8,3278.2,0.009]
["bitfinex","ETHUSD",1633109651427,3.84181431,3278.8,3278.1,0.143]
["bitfinex","ETHUSD",1633109651826,4.57507,3278.7,3278.1,3.19272]
["bitfinex","ETHUSD",1633109652030,3.84181431,3278.8,3278.1,3.19272]
["bitfinex","ETHUSD",1633109652223,3.79181431,3278.8,3278.1,3.19272]
["bitfinex","ETHUSD",1633109653625,2.99992,3278.8,3278.1,3.04972]
["bitfinex","ETHUSD",1633109654024,0.12905219,3278.7,3278.1,3.04972]
["bitfinex","ETHUSD",1633109654628,0.76338976,3278.4,3278.1,3.04972]
["bitfinex","ETHUSD",1633109655825,0.76338976,3278.4,3278.2,0.11247374]
["bitfinex","ETHUSD",1633109656628,0.76436509,3278.4,3278.2,0.11247374]
["bitfinex","ETHUSD",1633109658328,8.37564,3278.3,3278.2,0.11247374]
["bitfinex","ETHUSD",1633109658528,4.57661533,3278.3,3278.2,0.11247374]
["bitfinex","ETHUSD",1633109659527,4.57661533,3278.3,3277.4,0.006]
["bitfinex","ETHUSD",1633109659528,4.70563663,3278.3,3277.4,0.006]
["bitfinex","ETHUSD",1633109659728,0.72115506,3277.8,3277.4,0.87678296]
["bitfinex","ETHUSD",1633109659933,0.72213039,3277.8,3277.4,0.87678296]
["bitfinex","ETHUSD",1633109660129,0.72213039,3277.8,3277.5,0.006]
["bitfinex","ETHUSD",1633109660731,0.72213039,3277.8,3277.4,0.006]
["bitfinex","ETHUSD",1633109661332,3.08400278,3277.7,3277.5,0.11267004]
["bitfinex","ETHUSD",1633109661532,0.00097533,3277.7,3277.5,0.11267004]
["bitfinex","ETHUSD",1633109661732,0.00097533,3277.7,3277.6,0.003]
["bitfinex","ETHUSD",1633109663535,0.00097533,3277.7,3277.6,0.93240547]
["bitfinex","ETHUSD",1633109664333,0.00097533,3277.7,3277.6,4.11960441]
["bitfinex","ETHUSD",1633109664533,0.00097533,3277.7,3277.6,5.60670441]
["bitfinex","ETHUSD",1633109664732,7.533e-05,3277.7,3277.6,7.70650441]
["bitfinex","ETHUSD",1633109664933,0.12896236,3277.7,3277.6,11.30714794]
["bitfinex","ETHUSD",1633109665141,0.003,3279.5,3277.7,1.50503764]
["bitfinex","ETHUSD",1633109665334,0.00397533,3279.0,3278.7,0.079913]
["bitfinex","ETHUSD",1633109665533,0.00397533,3279.0,3278.8,3.0489]
["bitfinex","ETHUSD",1633109665734,0.00112721,3278.9,3278.8,3.0489]
["bitfinex","ETHUSD",1633109666000,0.00210254,3278.9,3278.8,3.0489]
["bitfinex","ETHUSD",1633109666800,0.00210254,3278.9,3278.8,3.22566308]
["bitfinex","ETHUSD",1633109668003,0.003,3279.5,3279.4,6.54959309]
["bitfinex","ETHUSD",1633109668202,0.003,3279.5,3279.4,4.25769309]
["bitfinex","ETHUSD",1633109668603,0.003,3279.5,3279.4,11.4804302]
["bitfinex","ETHUSD",1633109669005,0.003,3279.5,3279.4,9.31470273]
["bitfinex","ETHUSD",1633109669207,19.905,3280.0,3279.4,15.18032273]
["bitfinex","ETHUSD",1633109669405,19.905,3280.0,3279.7,3.127793]
["bitfinex","ETHUSD",1633109669605,19.905,3280.0,3279.8,0.184]
["bitfinex","ETHUSD",1633109670007,19.905,3280.0,3279.9,1.93807384]
["bitfinex","ETHUSD",1633109670206,19.905,3280.0,3279.9,0.83721322]
["bitfinex","ETHUSD",1633109670603,19.96991891,3280.0,3279.9,0.83721322]
["bitfinex","ETHUSD",1633109672208,1.88781673,3280.0,3279.9,17.82810335]
["bitfinex","ETHUSD",1633109672406,1.88781673,3280.0,3279.9,4.15455823]
["bitfinex","ETHUSD",1633109672607,1.88781673,3280.0,3279.9,2.8347681]
["bitfinex","ETHUSD",1633109673807,1.88781673,3280.0,3279.9,5.18144253]
["bitfinex","ETHUSD",1633109674408,1.88781673,3280.0,3279.9,4.34422931]
["bitfinex","ETHUSD",1633109674608,1.88781673,3280.0,3279.9,3.05022931]
["bitfinex","ETHUSD",1633109675413,1.88781673,3280.0,3279.9,4.01208692]
["bitfinex","ETHUSD",1633109675812,1.88781673,3280.0,3279.9,1.8211]
["bitfinex","ETHUSD",1633109676012,1.95273576,3280.0,3279.9,0.184]
["bitfinex","ETHUSD",1633109676212,1.95398593,3280.0,3279.9,0.184]
["bitfinex","ETHUSD",1633109676612,1.95398593,3280.0,3279.9,1.478]
["bitfinex","ETHUSD",1633109677016,1.95398593,3280.0,3279.9,2.43789373]
["bitfinex","ETHUSD",1633109677214,1.95398593,3280.0,3279.9,1.14389373]
["bitfinex","ETHUSD",1633109677614,1.8890669,3280.0,3279.9,0.184]
["bitfinex","ETHUSD",1633109677813,1.8890669,3280.0,3279.9,0.17645488]
["bitfinex","ETHUSD",1633109678614,2.99772516,3280.0,3279.9,0.17645488]
["bitfinex","ETHUSD",1633109678813,1.8890669,3280.0,3279.9,0.17645488]
["bitfinex","ETHUSD",1633109681018,3.0648263,3280.0,3279.9,0.17645488]
["bitfinex","ETHUSD",1633109681419,3.12974545,3280.0,3279.8,3.04729]
["bitfinex","ETHUSD",1633109681620,1.95398605,3280.0,3279.8,3.04729]
["bitfinex","ETHUSD",1633109681818,0.95398605,3280.0,3279.8,3.04729]
["bitfinex","ETHUSD",1633109682619,1.83751339,3280.0,3279.8,3.04729]
["bitfinex","ETHUSD",1633109683022,2.59926149,3280.0,3279.8,3.04729]
["bitfinex","ETHUSD",1633109683221,2.53434234,3280.0,3279.9,0.17646889]
["bitfinex","ETHUSD",1633109686423,2.53434234,3280.0,3279.0,0.187]
["bitfinex","ETHUSD",1633109686424,13.75,3279.9,3279.0,0.187]
["bitfinex","ETHUSD",1633109686623,0.368,3279.4,3279.0,0.003]
["bitfinex","ETHUSD",1633109686825,1.00790263,3279.3,3279.0,0.003]
["bitfinex","ETHUSD",1633109687023,1.00790263,3279.3,3278.6,0.003]
["bitfinex","ETHUSD",1633109687228,4.57467,3279.0,3278.4,0.006]
["bitfinex","ETHUSD",1633109687423,1.1837898,3278.6,3278.4,0.006]
["bitfinex","ETHUSD",1633109687623,0.00097533,3278.6,3278.4,0.006]
["bitfinex","ETHUSD",1633109688628,1.06690345,3278.5,3278.4,0.006]
["bitfinex","ETHUSD",1633109688926,0.00097533,3278.5,3278.4,0.006]
["bitfinex","ETHUSD",1633109690527,0.00097533,3278.5,3278.4,0.082637]
["bitfinex","ETHUSD",1633109690724,0.00097533,3278.5,3278.4,0.006]
["bitfinex","ETHUSD",1633109690924,0.00097533,3278.5,3278.4,0.080246]
["bitfinex","ETHUSD",1633109691527,0.368,3279.4,3278.5,13.85]
["bitfinex","ETHUSD",1633109691727,0.368,3279.4,3278.9,11.429913]
["bitfinex","ETHUSD",1633109691728,0.00097533,3279.0,3278.9,11.429913]
["bitfinex","ETHUSD",1633109691926,0.00097533,3279.0,3278.9,11.534]
["bitfinex","ETHUSD",1633109692126,0.368,3279.4,3279.0,7.25]
["bitfinex","ETHUSD",1633109692327,0.368,3279.4,3279.0,0.95669696]
["bitfinex","ETHUSD",1633109692328,0.36897533,3279.4,3279.0,0.95669696]
["bitfinex","ETHUSD",1633109692529,0.36897533,3279.4,3279.2,1.19613532]
["bitfinex","ETHUSD",1633109692827,0.36897533,3279.4,3279.3,4.57265]
["bitfinex","ETHUSD",1633109694231,0.36897533,3279.4,3279.3,4.66103852]
["bitfinex","ETHUSD",1633109694829,0.36897533,3279.4,3279.3,0.08838852]
["bitfinex","ETHUSD",1633109696629,0.36897533,3279.4,3279.3,4.66109852]
["bitfinex","ETHUSD",1633109697230,0.37013253,3279.4,3279.3,4.66109852]
["bitfinex","ETHUSD",1633109697630,0.37013253,3279.4,3279.3,4.57271]
["bitfinex","ETHUSD",1633109697830,0.52316255,3279.4,3279.3,4.57271]
["bitfinex","ETHUSD",1633109699733,0.37013253,3279.4,3279.3,4.66109852]
["bitfinex","ETHUSD",1633109701534,0.37013253,3279.4,3279.3,4.61109852]
["bitfinex","ETHUSD",1633109701733,0.37013253,3279.4,3279.3,0.08838852]
["bitfinex","ETHUSD",1633109703138,0.37013253,3279.4,3279.2,3.048]
["bitfinex","ETHUSD",1633109703139,1.33993999,3279.2,3279.0,0.003]
["bitfinex","ETHUSD",1633109703336,1.16030813,3279.1,3279.0,0.003]
["bitfinex","ETHUSD",1633109703535,14.86128346,3279.1,3278.6,0.003]
["bitfinex","ETHUSD",1633109703734,1.16128346,3279.1,3278.3,0.006]
["bitfinex","ETHUSD",1633109704536,1.16128346,3279.1,3278.7,0.079913]
["bitfinex","ETHUSD",1633109704735,1.16128346,3279.1,3278.4,1.19400801]
["bitfinex","ETHUSD",1633109704935,1.16128346,3279.1,3278.8,0.003]
["bitfinex","ETHUSD",1633109705134,1.16128346,3279.1,3278.6,0.94771389]
["bitfinex","ETHUSD",1633109705535,1.16128346,3279.1,3278.7,0.003]
["bitfinex","ETHUSD",1633109706335,1.16128346,3279.1,3278.6,0.003]
["bitfinex","ETHUSD",1633109707337,5.73561346,3279.1,3278.6,0.003]
["bitfinex","ETHUSD",1633109708137,1.16237083,3279.1,3278.6,0.003]
["bitfinex","ETHUSD",1633109709140,1.35950239,3279.1,3278.6,0.003]
["bitfinex","ETHUSD",1633109709337,5.93379239,3279.1,3278.8,0.00809158]
["bitfinex","ETHUSD",1633109709536,1.35950239,3279.1,3278.8,0.00809158]
["bitfinex","ETHUSD",1633109709737,1.35950239,3279.1,3278.9,0.003]
["bitfinex","ETHUSD",1633109710741,1.16237083,3279.1,3279.0,0.04427833]
["bitfinex","ETHUSD",1633109711003,3.63869646,3279.1,3279.0,0.04427833]
["bitfinex","ETHUSD",1633109711206,3.63869646,3279.1,3279.0,0.04727833]
["bitfinex","ETHUSD",1633109711404,4.44557836,3279.1,3279.0,0.04727833]
["bitfinex","ETHUSD",1633109711606,3.63869646,3279.1,3279.0,0.04727833]
["bitfinex","ETHUSD",1633109711809,1.16237083,3279.1,3279.0,0.04727833]
["bitfinex","ETHUSD",1633109712206,3.63864036,3279.1,3279.0,0.04727833]
["bitfinex","ETHUSD",1633109712604,4.58385557,3279.1,3279.0,0.04727833]
["bitfinex","ETHUSD",1633109713208,11.1,3279.0,3278.8,0.00809158]
["bitfinex","ETHUSD",1633109713407,11.32643997,3278.9,3278.8,0.00809158]
["bitfinex","ETHUSD",1633109713608,2.4774153,3278.9,3278.8,0.00809158]
["bitfinex","ETHUSD",1633109713808,9.00097533,3278.9,3278.8,9.158e-05]
["bitfinex","ETHUSD",1633109714014,11.66145781,3278.9,3278.8,9.158e-05]
["bitfinex","ETHUSD",1633109714212,11.66145781,3278.9,3277.9,0.006]
["bitfinex","ETHUSD",1633109714213,16.23668781,3278.9,3277.9,0.006]
["bitfinex","ETHUSD",1633109714417,2.47659959,3278.8,3277.9,0.006]
["bitfinex","ETHUSD",1633109714615,3.05036,3278.6,3277.5,0.009]
["bitfinex","ETHUSD",1633109714813,0.93389094,3277.7,3277.5,0.72475123]
["bitfinex","ETHUSD",1633109715013,0.93486627,3277.7,3277.5,0.72475123]
["bitfinex","ETHUSD",1633109715214,0.93486627,3277.7,3277.6,0.006]
["bitfinex","ETHUSD",1633109715413,0.00097533,3277.7,3277.6,0.006]
["bitfinex","ETHUSD",1633109715616,0.00097533,3277.7,3277.4,4.58432]
["bitfinex","ETHUSD",1633109715814,0.00097533,3277.7,3277.5,0.006]
["bitfinex","ETHUSD",1633109716016,0.00097533,3277.7,3277.5,0.009]
["bitfinex","ETHUSD",1633109716213,0.80875148,3277.7,3277.6,0.02254569]
["bitfinex","ETHUSD",1633109716613,0.00097533,3277.7,3277.6,0.02854569]
["bitfinex","ETHUSD",1633109718414,1.11942271,3277.7,3277.6,0.02854569]
["bitfinex","ETHUSD",1633109718816,0.00186893,3277.7,3277.6,0.02854569]
["bitfinex","ETHUSD",1633109719219,0.00186893,3277.7,3277.6,0.82590137]
["bitfinex","ETHUSD",1633109720016,0.2208815,3277.7,3277.6,0.80335568]
["bitfinex","ETHUSD",1633109720818,0.2208815,3277.7,3277.6,0.006]
["bitfinex","ETHUSD",1633109721617,3.658659,3278.8,3277.6,0.006]
["bitfinex","ETHUSD",1633109721818,11.1196,3278.9,3278.0,4.5745]
["bitfinex","ETHUSD",1633109722019,11.1196,3278.9,3277.6,0.02853166]
["bitfinex","ETHUSD",1633109722020,3.05025,3278.6,3277.6,0.02853166]
["bitfinex","ETHUSD",1633109722223,3.05025,3278.6,3278.1,0.003]
["bitfinex","ETHUSD",1633109722418,3.05025,3278.6,3277.7,0.006]
["bitfinex","ETHUSD",1633109722618,1.17013486,3277.9,3277.7,0.006]
["bitfinex","ETHUSD",1633109725620,9.59497817,3277.8,3277.7,0.006]
["bitfinex","ETHUSD",1633109725822,4.77127817,3277.8,3277.7,0.006]
["bitfinex","ETHUSD",1633109726021,0.70830667,3277.5,3277.1,0.009]
["bitfinex","ETHUSD",1633109726221,0.70830667,3277.5,3277.2,0.009]
["bitfinex","ETHUSD",1633109726422,0.19497817,3277.8,3277.2,0.009]
["bitfinex","ETHUSD",1633109726820,0.19497817,3277.8,3277.1,0.009]
["bitfinex","ETHUSD",1633109727022,1.05321031,3277.4,3277.1,0.009]
["bitfinex","ETHUSD",1633109727220,1.05321031,3277.4,3277.2,0.0466533]
["bitfinex","ETHUSD",1633109727424,4.57666,3277.5,3277.2,0.0466533]
["bitfinex","ETHUSD",1633109727621,3.05099,3277.8,3277.3,0.009]
["bitfinex","ETHUSD",1633109728020,0.96660792,3277.6,3277.3,0.009]
["bitfinex","ETHUSD",1633109729024,1.85006865,3277.6,3277.3,0.009]
["bitfinex","ETHUSD",1633109729621,3.05099,3277.8,3277.3,0.009]
["bitfinex","ETHUSD",1633109730622,0.74752692,3277.7,3277.3,0.009]
["bitfinex","ETHUSD",1633109731023,0.19489557,3277.4,3277.3,0.009]
["bitfinex","ETHUSD",1633109732025,0.19489557,3277.4,3277.2,0.009]
["bitfinex","ETHUSD",1633109732630,8.63833738,3277.8,3277.3,0.04669538]
["bitfinex","ETHUSD",1633109732829,4.06215738,3277.8,3277.3,0.04669538]
["bitfinex","ETHUSD",1633109733028,4.06215738,3277.8,3277.4,0.009]
["bitfinex","ETHUSD",1633109733226,0.93879619,3277.7,3277.4,0.009]
["bitfinex","ETHUSD",1633109733426,4.57658,3277.6,3277.4,0.009]
["bitfinex","ETHUSD",1633109734230,0.006,3277.3,3276.7,0.003]
["bitfinex","ETHUSD",1633109734430,4.57752,3277.0,3276.7,0.003]
["bitfinex","ETHUSD",1633109734628,4.57752,3277.0,3276.5,0.006]
["bitfinex","ETHUSD",1633109734828,0.184,3276.9,3276.3,0.006]
["bitfinex","ETHUSD",1633109735029,0.184,3276.9,3276.2,0.006]
["bitfinex","ETHUSD",1633109735234,0.97616118,3276.3,3276.2,0.006]
["bitfinex","ETHUSD",1633109735432,7.33525118,3276.3,3276.2,0.006]
["bitfinex","ETHUSD",1633109735729,7.33525118,3276.3,3275.4,0.012]
["bitfinex","ETHUSD",1633109735931,2.75686118,3276.3,3275.4,0.012]
["bitfinex","ETHUSD",1633109736331,2.75686118,3276.3,3275.5,0.84119082]
["bitfinex","ETHUSD",1633109736332,1.14259469,3275.7,3275.5,0.84119082]
["bitfinex","ETHUSD",1633109736729,1.14259469,3275.7,3275.6,0.009]
["bitfinex","ETHUSD",1633109737131,1.14259469,3275.7,3275.5,0.012]
["bitfinex","ETHUSD",1633109737330,0.21792267,3276.2,3275.5,0.012]
["bitfinex","ETHUSD",1633109738130,3.0524075,3276.5,3275.5,0.012]
["bitfinex","ETHUSD",1633109738329,3.0524075,3276.5,3275.6,0.02374061]
["bitfinex","ETHUSD",1633109738531,1.93621447,3276.3,3275.6,0.02374061]
["bitfinex","ETHUSD",1633109738735,2.12021447,3276.3,3275.7,0.009]
["bitfinex","ETHUSD",1633109738933,2.27616991,3276.3,3275.7,0.009]
["bitfinex","ETHUSD",1633109739135,6.10574,3276.0,3275.7,0.009]
["bitfinex","ETHUSD",1633109739331,1.16924035,3275.9,3275.7,0.009]
["bitfinex","ETHUSD",1633109740334,5.74828035,3275.9,3275.7,0.009]
["bitfinex","ETHUSD",1633109741735,8.36791243,3275.8,3275.7,0.009]
["bitfinex","ETHUSD",1633109742134,0.21791243,3275.8,3275.4,0.012]
["bitfinex","ETHUSD",1633109742734,0.98558603,3275.7,3275.4,0.012]
["bitfinex","ETHUSD",1633109743134,5.56492603,3275.7,3275.4,0.012]
["bitfinex","ETHUSD",1633109743534,0.98558603,3275.7,3275.4,0.012]
["bitfinex","ETHUSD",1633109743734,1.16924035,3275.9,3275.5,0.02382485]
["bitfinex","ETHUSD",1633109743735,0.184,3275.9,3275.5,0.02382485]
["bitfinex","ETHUSD",1633109743934,11.91639891,3276.3,3275.5,0.02382485]
["bitfinex","ETHUSD",1633109743935,11.6999,3276.3,3275.5,0.02382485]
["bitfinex","ETHUSD",1633109744138,11.6999,3276.3,3275.4,4.57816]
["bitfinex","ETHUSD",1633109744336,0.003,3276.0,3275.4,4.57816]
["bitfinex","ETHUSD",1633109744736,1.19891843,3275.8,3275.5,0.97489489]
["bitfinex","ETHUSD",1633109744934,1.19891843,3275.8,3275.3,2.531922]
["bitfinex","ETHUSD",1633109745133,1.19891843,3275.8,3275.3,2.46]
["bitfinex","ETHUSD",1633109745934,0.93768624,3275.6,3275.3,2.46]
["bitfinex","ETHUSD",1633109746937,1.19891843,3275.8,3275.4,1.07116097]
["bitfinex","ETHUSD",1633109747137,1.19891843,3275.8,3275.3,2.46]
["bitfinex","ETHUSD",1633109747339,0.22975251,3275.5,3275.3,2.46]
["bitfinex","ETHUSD",1633109748337,0.10475251,3275.5,3275.3,7.03829]
["bitfinex","ETHUSD",1633109748536,0.10475251,3275.5,3275.3,2.46]
["bitfinex","ETHUSD",1633109749135,1.00414159,3275.7,3275.3,2.46]
["bitfinex","ETHUSD",1633109749336,0.003,3276.0,3275.5,0.079913]
["bitfinex","ETHUSD",1633109749538,0.003,3276.0,3275.4,0.07446859]
["bitfinex","ETHUSD",1633109750336,0.89809622,3275.7,3275.4,0.07446859]
["bitfinex","ETHUSD",1633109751937,1.21390523,3275.9,3275.4,0.07446859]
["bitfinex","ETHUSD",1633109752739,0.16729404,3275.8,3275.3,7.03836]
["bitfinex","ETHUSD",1633109753940,0.16729404,3275.8,3275.3,8.10979593]
["bitfinex","ETHUSD",1633109754741,1.21390523,3275.9,3275.4,0.07441242]
["bitfinex","ETHUSD",1633109754943,1.21390523,3275.9,3275.4,0.14659542]
["bitfinex","ETHUSD",1633109756603,1.21390523,3275.9,3275.4,0.07441242]
["bitfinex","ETHUSD",1633109756804,0.82237676,3276.0,3275.2,3.05232]
["bitfinex","ETHUSD",1633109757603,0.82237676,3276.0,3275.5,0.82035248]
["bitfinex","ETHUSD",1633109758006,1.08207662,3275.9,3275.5,0.82035248]
["bitfinex","ETHUSD",1633109758203,1.28659769,3275.9,3275.5,0.82035248]
["bitfinex","ETHUSD",1633109758611,1.28659769,3275.9,3275.2,7.63079]
["bitfinex","ETHUSD",1633109758916,0.20452107,3275.9,3275.2,7.63079]
["bitfinex","ETHUSD",1633109759709,0.20452107,3275.9,3275.2,4.0173342]
["bitfinex","ETHUSD",1633109759905,0.20452107,3275.9,3275.2,4.0938412]
["bitfinex","ETHUSD",1633109760106,0.97970573,3275.6,3275.2,4.0938412]
["bitfinex","ETHUSD",1633109760305,0.003,3276.0,3275.3,0.03722026]
["bitfinex","ETHUSD",1633109760705,0.003,3276.0,3275.3,4.61553026]
["bitfinex","ETHUSD",1633109761307,0.89746967,3275.7,3275.3,4.61553026]
["bitfinex","ETHUSD",1633109761507,0.003,3276.0,3275.3,4.61553026]
["bitfinex","ETHUSD",1633109761910,0.003,3276.0,3275.3,0.03722026]
["bitfinex","ETHUSD",1633109762309,0.80046937,3276.0,3275.3,0.03722026]
["bitfinex","ETHUSD",1633109762509,0.85631286,3275.5,3275.3,0.03722026]
["bitfinex","ETHUSD",1633109762712,0.80046937,3276.0,3275.3,0.03722026]
["bitfinex","ETHUSD",1633109763511,0.80046937,3276.0,3275.3,0.11078226]
["bitfinex","ETHUSD",1633109763716,1.16801807,3275.6,3275.3,0.073562]
["bitfinex","ETHUSD",1633109763912,0.20450048,3275.9,3275.3,0.073562]
["bitfinex","ETHUSD",1633109764311,0.20450048,3275.9,3275.2,0.9650142]
["bitfinex","ETHUSD",1633109765015,1.05539634,3275.6,3275.2,0.9650142]
["bitfinex","ETHUSD",1633109765414,1.05539634,3275.6,3275.0,4.03706526]
["bitfinex","ETHUSD",1633109765814,1.05539634,3275.6,3275.3,0.03726238]
["bitfinex","ETHUSD",1633109766014,0.80046937,3276.0,3275.3,0.03726238]
["bitfinex","ETHUSD",1633109766414,4.57897,3275.9,3275.3,0.03726238]
["bitfinex","ETHUSD",1633109766614,4.57897,3275.9,3275.3,0.83163089]
["bitfinex","ETHUSD",1633109767015,1.04891469,3275.6,3275.3,0.83163089]
["bitfinex","ETHUSD",1633109767415,1.04891469,3275.6,3275.3,5.41022089]
["bitfinex","ETHUSD",1633109767614,0.80046937,3276.0,3275.3,5.41022089]
["bitfinex","ETHUSD",1633109768215,0.80046937,3276.0,3275.3,4.61585238]
["bitfinex","ETHUSD",1633109768821,0.91177635,3275.7,3275.3,4.61585238]
["bitfinex","ETHUSD",1633109769221,0.80046937,3276.0,3275.4,3.0522]
["bitfinex","ETHUSD",1633109769419,0.2044799,3275.7,3275.4,3.0522]
["bitfinex","ETHUSD",1633109771221,0.94548148,3275.8,3275.6,0.03719217]
["bitfinex","ETHUSD",1633109773222,0.003,3276.0,3275.6,0.03719217]
["bitfinex","ETHUSD",1633109773622,4.58159,3276.0,3275.6,0.03719217]
["bitfinex","ETHUSD",1633109774221,5.45383905,3276.0,3275.6,0.03719217]
["bitfinex","ETHUSD",1633109774422,0.87524905,3276.0,3275.6,0.03719217]
["bitfinex","ETHUSD",1633109774622,0.99370751,3275.7,3275.6,0.03719217]
["bitfinex","ETHUSD",1633109774822,4.57886,3275.8,3275.3,1.013711]
["bitfinex","ETHUSD",1633109775422,4.57886,3275.8,3275.2,0.071922]
["bitfinex","ETHUSD",1633109775628,4.57886,3275.8,3275.0,0.003]
["bitfinex","ETHUSD",1633109775823,0.20453178,3275.9,3275.2,4.57861]
["bitfinex","ETHUSD",1633109776023,0.20453178,3275.9,3275.2,3.05231]
["bitfinex","ETHUSD",1633109776423,0.20453178,3275.9,3275.3,1.76904404]
["bitfinex","ETHUSD",1633109776626,0.003,3276.0,3275.6,1.294]
["bitfinex","ETHUSD",1633109776937,0.003,3276.0,3275.9,17.06102478]
["bitfinex","ETHUSD",1633109777125,0.003,3276.0,3275.9,17.24502478]
["bitfinex","ETHUSD",1633109777323,0.003,3276.0,3275.9,28.98022478]
["bitfinex","ETHUSD",1633109777524,0.003,3276.5,3276.2,2.1351656]
["bitfinex","ETHUSD",1633109777725,0.003,3276.5,3276.4,13.079913]
["bitfinex","ETHUSD",1633109777927,0.003,3276.5,3276.4,20.67394136]
["bitfinex","ETHUSD",1633109778123,0.003,3277.0,3276.6,0.20157826]
["bitfinex","ETHUSD",1633109778325,0.003,3277.0,3276.9,20.058913]
["bitfinex","ETHUSD",1633109778624,0.003,3277.0,3276.9,21.794313]
["bitfinex","ETHUSD",1633109778822,0.003,3277.0,3276.9,18.6864364]
["bitfinex","ETHUSD",1633109779026,0.003,3277.0,3276.9,9.6979132]
["bitfinex","ETHUSD",1633109779227,0.003,3277.0,3276.9,7.16279501]
["bitfinex","ETHUSD",1633109779623,0.003,3277.0,3276.9,5.61139501]
["bitfinex","ETHUSD",1633109780224,0.20776988,3277.0,3276.9,5.61139501]
["bitfinex","ETHUSD",1633109781228,0.20776988,3277.0,3276.9,0.079913]
["bitfinex","ETHUSD",1633109781427,0.20776988,3277.0,3276.0,11.898722]
["bitfinex","ETHUSD",1633109781628,0.20776988,3277.0,3276.0,0.003]
["bitfinex","ETHUSD",1633109781832,0.39176988,3277.0,3276.0,0.003]
["bitfinex","ETHUSD",1633109782226,0.187,3277.0,3276.5,1.09967271]
["bitfinex","ETHUSD",1633109782426,0.187,3277.0,3276.0,4.61721757]
["bitfinex","ETHUSD",1633109782427,0.73426625,3276.4,3276.0,4.61721757]
["bitfinex","ETHUSD",1633109782627,0.73426625,3276.4,3276.0,0.03996757]
["bitfinex","ETHUSD",1633109782628,0.184,3276.3,3276.0,0.03996757]
["bitfinex","ETHUSD",1633109783430,1.09800232,3276.2,3276.0,0.03996757]
["bitfinex","ETHUSD",1633109783628,0.184,3276.1,3276.0,0.03996757]
["bitfinex","ETHUSD",1633109785630,0.184,3276.1,3276.0,0.003]
["bitfinex","ETHUSD",1633109785832,0.38858376,3276.1,3276.0,0.003]
["bitfinex","ETHUSD",1633109787730,0.184,3276.1,3276.0,0.04007986]
["bitfinex","ETHUSD",1633109790933,0.73426625,3276.4,3276.0,0.04007986]
["bitfinex","ETHUSD",1633109791134,0.73426625,3276.4,3276.0,0.003]
["bitfinex","ETHUSD",1633109791332,0.20458388,3276.1,3276.0,0.003]
["bitfinex","ETHUSD",1633109791933,1.06659314,3276.1,3276.0,0.003]
["bitfinex","ETHUSD",1633109793132,0.86200926,3276.1,3276.0,0.003]
["bitfinex","ETHUSD",1633109793333,0.86200926,3276.1,3276.0,0.04007986]
["bitfinex","ETHUSD",1633109796738,1.06659326,3276.1,3276.0,0.003]
["bitfinex","ETHUSD",1633109798739,0.86200926,3276.1,3276.0,0.04007986]
["bitfinex","ETHUSD",1633109798940,95.77707326,3276.1,3276.0,0.04007986]
["bitfinex","ETHUSD",1633109801143,94.36200926,3276.1,3276.0,0.04007986]
["bitfinex","ETHUSD",1633109801543,95.77707326,3276.1,3276.0,0.04007986]
["bitfinex","ETHUSD",1633109801744,69.96200926,3276.1,3276.0,0.04007986]
["bitfinex","ETHUSD",1633109801944,71.56200926,3276.1,3276.0,0.04007986]
["bitfinex","ETHUSD",1633109802146,71.56200926,3276.1,3276.0,0.003]
["bitfinex","ETHUSD",1633109802343,71.76659338,3276.1,3276.0,0.003]
["bitfinex","ETHUSD",1633109802549,67.66659338,3276.1,3276.0,0.003]
["bitfinex","ETHUSD",1633109802944,73.06659338,3276.1,3276.0,0.003]
["bitfinex","ETHUSD",1633109803147,71.46659338,3276.1,3276.0,0.003]
["bitfinex","ETHUSD",1633109803343,78.66659338,3276.1,3276.0,0.003]
["bitfinex","ETHUSD",1633109803744,69.16659338,3276.1,3276.0,0.003]
["bitfinex","ETHUSD",1633109804143,68.96200926,3276.1,3276.0,0.003]
["bitfinex","ETHUSD",1633109804344,68.96200926,3276.1,3276.0,0.04007986]
["bitfinex","ETHUSD",1633109804543,73.06200926,3276.1,3276.0,0.04007986]
["bitfinex","ETHUSD",1633109804745,95.77707326,3276.1,3276.0,0.04007986]
["bitfinex","ETHUSD",1633109805149,91.06200926,3276.1,3276.0,0.04007986]
["bitfinex","ETHUSD",1633109805344,67.96200926,3276.1,3276.0,0.04007986]
["bitfinex","ETHUSD",1633109805746,77.96200926,3276.1,3276.0,0.04007986]
["bitfinex","ETHUSD",1633109805945,0.86200926,3276.1,3276.0,0.04007986]
["bitfinex","ETHUSD",1633109806146,83.56200926,3276.1,3276.0,0.04007986]
["bitfinex","ETHUSD",1633109806344,0.86200926,3276.1,3276.0,0.04007986]
["bitfinex","ETHUSD",1633109806745,95.77707326,3276.1,3276.0,0.04007986]
["bitfinex","ETHUSD",1633109807751,102.0872175,3276.1,3276.0,0.003]
["bitfinex","ETHUSD",1633109808346,102.2712175,3276.1,3276.0,0.003]
["bitfinex","ETHUSD",1633109808746,102.2712175,3276.1,3275.9,0.20453178]
["bitfinex","ETHUSD",1633109808747,100.6831725,3276.1,3275.9,3.178e-05]
["bitfinex","ETHUSD",1633109808948,21.49414424,3276.1,3275.9,3.178e-05]
["bitfinex","ETHUSD",1633109809147,14.65630864,3276.0,3275.9,3.178e-05]
["bitfinex","ETHUSD",1633109809346,111.50790546,3276.0,3275.9,3.178e-05]
["bitfinex","ETHUSD",1633109809746,110.96936129,3276.0,3275.9,3.178e-05]
["bitfinex","ETHUSD",1633109810011,110.96936129,3276.0,3275.9,0.03713971]
["bitfinex","ETHUSD",1633109810212,112.80349061,3276.0,3275.9,0.03713971]
["bitfinex","ETHUSD",1633109810616,113.90795023,3276.0,3275.9,0.03713971]
["bitfinex","ETHUSD",1633109810812,114.64488063,3276.0,3275.9,0.03713971]
["bitfinex","ETHUSD",1633109812211,115.84488063,3276.0,3275.9,0.03713971]
["bitfinex","ETHUSD",1633109812611,100.84488063,3276.0,3275.9,0.03713971]
["bitfinex","ETHUSD",1633109813212,97.16936129,3276.0,3275.9,3.178e-05]
["bitfinex","ETHUSD",1633109813414,97.37392495,3276.0,3275.9,3.178e-05]
["bitfinex","ETHUSD",1633109813615,94.89535713,3276.0,3275.9,3.178e-05]
["bitfinex","ETHUSD",1633109815215,94.69079347,3276.0,3275.9,3.178e-05]
["bitfinex","ETHUSD",1633109815414,78.88089447,3276.0,3275.9,3.178e-05]
["bitfinex","ETHUSD",1633109815617,99.26992347,3276.0,3275.9,3.178e-05]
["bitfinex","ETHUSD",1633109818815,99.47448724,3276.0,3275.9,3.178e-05]
["bitfinex","ETHUSD",1633109819417,100.54029147,3276.0,3275.9,3.178e-05]
["bitfinex","ETHUSD",1633109821219,0.20456377,3276.0,3275.9,3.178e-05]
["bitfinex","ETHUSD",1633109823920,1.09526208,3276.0,3275.9,3.178e-05]
["bitfinex","ETHUSD",1633109825019,0.20456377,3276.0,3275.9,3.178e-05]
["bitfinex","ETHUSD",1633109825721,0.38856377,3276.0,3275.9,3.178e-05]
["bitfinex","ETHUSD",1633109826722,4.96734377,3276.0,3275.9,3.178e-05]
["bitfinex","ETHUSD",1633109826921,136.43320963,3276.0,3275.9,3.178e-05]
["bitfinex","ETHUSD",1633109827522,118.49320963,3276.0,3275.9,3.178e-05]
["bitfinex","ETHUSD",1633109828924,103.49320963,3276.0,3275.9,3.178e-05]
["bitfinex","ETHUSD",1633109829323,118.49320963,3276.0,3275.9,3.178e-05]
["bitfinex","ETHUSD",1633109829526,13.8,3274.6,3274.0,0.074922]
["bitfinex","ETHUSD",1633109829730,5.00250277,3273.1,3273.0,0.003]
["bitfinex","ETHUSD",1633109829927,6.78580277,3273.1,3273.0,0.003]
["bitfinex","ETHUSD",1633109831125,6.78580277,3273.1,3273.0,1.297]
["bitfinex","ETHUSD",1633109831331,5.65330277,3273.1,3273.0,3.757]
["bitfinex","ETHUSD",1633109832126,5.65330277,3273.1,3273.0,6.61463769]
["bitfinex","ETHUSD",1633109832325,5.65330277,3273.1,3273.0,5.70674306]
["bitfinex","ETHUSD",1633109833527,5.65330277,3273.1,3273.0,3.757]
["bitfinex","ETHUSD",1633109837133,5.65330277,3273.1,3273.0,2.463]
["bitfinex","ETHUSD",1633109837337,5.65330277,3273.1,3272.5,0.003]
["bitfinex","ETHUSD",1633109837338,0.12960978,3273.0,3272.5,0.003]
["bitfinex","ETHUSD",1633109837734,0.12960978,3273.0,3272.4,2.463]
["bitfinex","ETHUSD",1633109837933,0.184,3272.9,3272.4,2.46]
["bitfinex","ETHUSD",1633109838133,0.184,3272.9,3272.5,0.003]
["bitfinex","ETHUSD",1633109838334,1.20859789,3272.8,3272.5,0.003]
["bitfinex","ETHUSD",1633109838536,0.71344436,3272.6,3272.5,0.003]
["bitfinex","ETHUSD",1633109838734,1.36424436,3272.6,3272.5,0.003]
["bitfinex","ETHUSD",1633109839937,1.36424436,3272.6,3271.5,5.5226261]
["bitfinex","ETHUSD",1633109839938,0.067127,3272.2,3272.0,0.003]
["bitfinex","ETHUSD",1633109840137,0.184,3272.1,3272.0,0.003]
["bitfinex","ETHUSD",1633109840335,0.184,3272.1,3271.9,0.003]
["bitfinex","ETHUSD",1633109840738,0.92953003,3272.0,3271.9,0.003]
["bitfinex","ETHUSD",1633109841035,0.8348,3272.0,3271.8,0.003]
["bitfinex","ETHUSD",1633109841237,0.067127,3272.2,3272.0,15.64192025]
["bitfinex","ETHUSD",1633109841438,0.067127,3272.2,3272.1,21.38947587]
["bitfinex","ETHUSD",1633109841639,0.067127,3272.2,3272.1,4.787138]
["bitfinex","ETHUSD",1633109841835,0.067127,3272.2,3272.1,7.247138]
["bitfinex","ETHUSD",1633109842036,0.067127,3272.2,3272.1,8.10144504]
["bitfinex","ETHUSD",1633109842235,0.067127,3272.2,3272.1,9.39544504]
["bitfinex","ETHUSD",1633109842634,0.067127,3272.2,3272.1,12.24992457]
["bitfinex","ETHUSD",1633109842835,0.067127,3272.2,3272.1,9.39544504]
["bitfinex","ETHUSD",1633109844635,0.2709142,3272.2,3272.1,8.10144504]
["bitfinex","ETHUSD",1633109844835,0.5409142,3272.2,3272.1,8.10144504]
["bitfinex","ETHUSD",1633109845035,0.5409142,3272.2,3272.1,8.08066704]
["bitfinex","ETHUSD",1633109846237,0.5409142,3272.2,3272.1,9.39544504]
["bitfinex","ETHUSD",1633109847037,0.337127,3272.2,3272.1,9.39544504]
["bitfinex","ETHUSD",1633109847438,0.32201893,3272.2,3272.1,18.64544504]
["bitfinex","ETHUSD",1633109847639,0.32201893,3272.2,3272.1,9.39544504]
["bitfinex","ETHUSD",1633109848640,0.003,3273.0,3272.1,9.39544504]
["bitfinex","ETHUSD",1633109848918,0.003,3273.0,3272.7,2.4432719]
["bitfinex","ETHUSD",1633109849042,0.003,3273.5,3272.9,0.020778]
["bitfinex","ETHUSD",1633109849245,0.003,3273.5,3273.0,0.184]
["bitfinex","ETHUSD",1633109849447,0.003,3273.5,3273.0,0.20912289]
["bitfinex","ETHUSD",1633109849641,0.003,3273.5,3273.2,0.74765553]
["bitfinex","ETHUSD",1633109849842,0.003,3273.5,3273.3,10.59123545]
["bitfinex","ETHUSD",1633109850042,0.20702582,3273.5,3273.4,14.93821337]
["bitfinex","ETHUSD",1633109850242,0.20702582,3273.5,3273.4,15.12221337]
["bitfinex","ETHUSD",1633109850441,0.20702582,3273.5,3273.4,15.38778931]
["bitfinex","ETHUSD",1633109850842,0.20702582,3273.5,3273.4,16.68178931]
["bitfinex","ETHUSD",1633109852248,0.20702582,3273.5,3273.4,2.88178931]
["bitfinex","ETHUSD",1633109852643,0.003,3273.5,3273.4,2.88178931]
["bitfinex","ETHUSD",1633109853244,0.003,3273.5,3273.4,6.58178931]
["bitfinex","ETHUSD",1633109853444,0.003,3273.5,3273.4,2.88178931]
["bitfinex","ETHUSD",1633109855047,0.003,3273.5,3273.4,8.48178931]
["bitfinex","ETHUSD",1633109855647,0.20705704,3273.5,3273.4,2.88178931]
["bitfinex","ETHUSD",1633109855951,0.003,3274.5,3273.5,13.8]
["bitfinex","ETHUSD",1633109856148,0.003,3274.5,3274.0,0.92628654]
["bitfinex","ETHUSD",1633109856348,0.003,3274.5,3274.1,3.13369692]
["bitfinex","ETHUSD",1633109856748,0.003,3274.5,3274.2,1.06309707]
["bitfinex","ETHUSD",1633109856950,0.003,3274.5,3274.3,0.184]
["bitfinex","ETHUSD",1633109857155,0.003,3274.5,3274.4,17.6784]
["bitfinex","ETHUSD",1633109857348,0.003,3274.5,3274.4,19.1564]
["bitfinex","ETHUSD",1633109857550,1.01325489,3274.7,3274.5,0.81992419]
["bitfinex","ETHUSD",1633109857751,1.01325489,3274.7,3274.6,0.184]
["bitfinex","ETHUSD",1633109857949,1.01325489,3274.7,3274.6,0.32351565]
["bitfinex","ETHUSD",1633109858751,1.01325489,3274.7,3274.6,4.90205565]
["bitfinex","ETHUSD",1633109860350,1.01325489,3274.7,3274.6,6.19605565]
["bitfinex","ETHUSD",1633109860752,1.01325489,3274.7,3274.6,4.90205565]
["bitfinex","ETHUSD",1633109860952,1.01325489,3274.7,3274.6,4.76254]
["bitfinex","ETHUSD",1633109861151,1.11552185,3274.7,3274.6,4.76254]
["bitfinex","ETHUSD",1633109863553,1.01325489,3274.7,3274.6,4.76254]
["bitfinex","ETHUSD",1633109863754,1.01325489,3274.7,3274.6,4.9020416]
["bitfinex","ETHUSD",1633109866414,1.01325489,3274.7,3274.6,4.76254]
["bitfinex","ETHUSD",1633109866617,0.003,3275.0,3274.7,1.11543292]
["bitfinex","ETHUSD",1633109866816,0.003,3275.0,3274.8,3.33245571]
["bitfinex","ETHUSD",1633109867021,0.003,3275.0,3274.8,0.44957594]
["bitfinex","ETHUSD",1633109867221,0.003,3275.5,3275.2,4.57684]
["bitfinex","ETHUSD",1633109867421,0.003,3275.5,3275.3,0.204778]
["bitfinex","ETHUSD",1633109867625,0.003,3275.5,3275.4,16.99075902]
["bitfinex","ETHUSD",1633109867821,0.003,3275.5,3275.4,3.37475902]
["bitfinex","ETHUSD",1633109868023,0.003,3276.0,3275.4,11.37475902]
["bitfinex","ETHUSD",1633109868224,0.003,3276.0,3275.7,4.57583]
["bitfinex","ETHUSD",1633109868422,0.003,3276.0,3275.8,0.184]
["bitfinex","ETHUSD",1633109868622,0.006,3276.4,3275.9,11.1]
["bitfinex","ETHUSD",1633109868823,0.006,3276.4,3276.3,0.94021538]
["bitfinex","ETHUSD",1633109869024,0.006,3276.4,3276.3,4.06527261]
["bitfinex","ETHUSD",1633109869222,0.006,3276.4,3276.3,0.184]
["bitfinex","ETHUSD",1633109870226,0.006,3276.4,3276.3,1.02202198]
["bitfinex","ETHUSD",1633109870424,0.006,3276.4,3276.3,8.42958501]
["bitfinex","ETHUSD",1633109872026,0.057496,3276.4,3276.3,8.42958501]
["bitfinex","ETHUSD",1633109872226,0.057496,3276.4,3276.3,6.89204198]
["bitfinex","ETHUSD",1633109872427,0.057496,3276.4,3276.3,7.15761792]
["bitfinex","ETHUSD",1633109872832,0.057496,3276.4,3276.3,8.59141792]
["bitfinex","ETHUSD",1633109873029,0.057496,3276.4,3276.3,18.75301628]
["bitfinex","ETHUSD",1633109873229,0.057496,3276.4,3276.3,7.19021628]
["bitfinex","ETHUSD",1633109873430,0.057496,3276.4,3276.3,6.79141792]
["bitfinex","ETHUSD",1633109874328,0.006,3276.4,3276.3,5.86361792]
["bitfinex","ETHUSD",1633109874731,0.006,3276.4,3276.3,5.59804198]
["bitfinex","ETHUSD",1633109877530,0.05749611,3276.4,3276.3,5.59804198]
["bitfinex","ETHUSD",1633109877730,0.0423884,3276.4,3276.3,5.59804198]
["bitfinex","ETHUSD",1633109879731,0.006,3276.8,3276.3,5.59804198]
["bitfinex","ETHUSD",1633109879933,0.006,3276.8,3276.4,0.19469752]
["bitfinex","ETHUSD",1633109880132,0.006,3276.8,3276.4,0.37869752]
["bitfinex","ETHUSD",1633109880535,0.006,3276.8,3276.4,3.25541593]
["bitfinex","ETHUSD",1633109880930,0.006,3276.8,3276.4,0.37869752]
["bitfinex","ETHUSD",1633109881531,0.006,3276.8,3276.4,1.67269752]
["bitfinex","ETHUSD",1633109882331,0.006,3276.8,3276.5,4.57514]
["bitfinex","ETHUSD",1633109882532,0.006,3276.8,3276.6,0.184]
["bitfinex","ETHUSD",1633109882733,0.006,3276.8,3276.7,7.15]
["bitfinex","ETHUSD",1633109883039,0.006,3276.8,3276.7,1.19458662]
["bitfinex","ETHUSD",1633109883634,0.006,3276.8,3276.7,5.76922662]
["bitfinex","ETHUSD",1633109887735,0.006,3276.8,3276.7,8.60979937]
["bitfinex","ETHUSD",1633109887937,0.006,3276.8,3276.7,8.84738132]
["bitfinex","ETHUSD",1633109888141,0.006,3276.8,3276.7,5.99492933]
["bitfinex","ETHUSD",1633109888739,0.04495456,3276.8,3276.7,5.99492933]
["bitfinex","ETHUSD",1633109888937,0.04495456,3276.8,3276.7,7.26922662]
["bitfinex","ETHUSD",1633109890743,0.006,3276.8,3276.7,7.26922662]
["bitfinex","ETHUSD",1633109892941,0.006,3276.8,3276.7,10.14519289]
["bitfinex","ETHUSD",1633109893144,0.006,3277.2,3276.7,15.54684368]
["bitfinex","ETHUSD",1633109893345,0.006,3277.2,3277.1,18.68506575]
["bitfinex","ETHUSD",1633109893640,0.009,3278.0,3277.3,0.20933689]
["bitfinex","ETHUSD",1633109893842,0.009,3278.0,3277.4,5.12282008]
["bitfinex","ETHUSD",1633109894041,0.93834896,3278.0,3277.4,12.40213]
["bitfinex","ETHUSD",1633109894341,0.0451012,3277.6,3277.4,12.40213]
["bitfinex","ETHUSD",1633109894747,0.0451012,3277.6,3277.5,15.87309275]
["bitfinex","ETHUSD",1633109894944,0.0451012,3277.6,3277.5,3.00709275]
["bitfinex","ETHUSD",1633109895144,0.0451012,3277.6,3277.5,0.184]
["bitfinex","ETHUSD",1633109895745,0.0451012,3277.6,3277.5,0.95841232]
["bitfinex","ETHUSD",1633109896344,0.006,3277.6,3277.5,0.95841232]
["bitfinex","ETHUSD",1633109897148,0.006,3277.6,3277.5,0.184]
["bitfinex","ETHUSD",1633109897547,0.006,3277.6,3277.4,7.62313]
["bitfinex","ETHUSD",1633109898147,5.22204882,3277.5,3277.4,7.62313]
["bitfinex","ETHUSD",1633109898346,0.77204882,3277.5,3277.4,9.12313]
["bitfinex","ETHUSD",1633109898555,0.006,3277.6,3277.4,9.12313]
["bitfinex","ETHUSD",1633109899547,0.006,3277.8,3277.5,0.89721364]
["bitfinex","ETHUSD",1633109899747,0.03911178,3277.6,3277.5,5.47223364]
["bitfinex","ETHUSD",1633109899947,0.03911178,3277.6,3277.5,5.65623364]
["bitfinex","ETHUSD",1633109900346,0.00111178,3277.9,3277.5,5.65623364]
["bitfinex","ETHUSD",1633109900746,0.00111178,3277.9,3277.7,3.38329087]
["bitfinex","ETHUSD",1633109900947,0.00111178,3277.9,3277.8,4.75865]
["bitfinex","ETHUSD",1633109901946,0.00111178,3277.9,3277.8,4.98344009]
["bitfinex","ETHUSD",1633109902147,0.00193712,3277.9,3277.8,4.98344009]
["bitfinex","ETHUSD",1633109902746,0.00193712,3277.9,3277.8,5.98946288]
["bitfinex","ETHUSD",1633109903148,0.00193712,3277.9,3277.8,4.98344009]
["bitfinex","ETHUSD",1633109904748,0.00193712,3277.9,3277.8,6.10808521]
["bitfinex","ETHUSD",1633109905151,0.0215559,3277.9,3277.8,5.88329512]
["bitfinex","ETHUSD",1633109905349,0.0215559,3277.9,3277.8,10.15790668]
["bitfinex","ETHUSD",1633109905548,0.009,3278.0,3277.9,13.8]
["bitfinex","ETHUSD",1633109905748,0.006,3278.3,3278.0,11.35]
["bitfinex","ETHUSD",1633109905948,0.006,3278.3,3278.1,0.184]
["bitfinex","ETHUSD",1633109906149,0.006,3278.3,3278.2,0.184]
["bitfinex","ETHUSD",1633109906549,0.006,3278.3,3278.2,3.0470531]
["bitfinex","ETHUSD",1633109906749,0.006,3278.3,3278.2,0.184]
["bitfinex","ETHUSD",1633109907556,0.75168702,3279.0,3278.3,5.15890117]
["bitfinex","ETHUSD",1633109907750,0.009,3279.0,3278.3,1.24290117]
["bitfinex","ETHUSD",1633109909150,0.009,3279.0,3278.3,5.81629117]
["bitfinex","ETHUSD",1633109909755,0.009,3279.0,3278.4,13.8]
["bitfinex","ETHUSD",1633109909954,0.009,3279.0,3278.4,0.184]
["bitfinex","ETHUSD",1633109910355,0.009,3279.0,3278.5,9.05]
["bitfinex","ETHUSD",1633109910556,0.009,3279.0,3278.5,0.184]
["bitfinex","ETHUSD",1633109910756,0.009,3279.0,3278.6,11.56550812]
["bitfinex","ETHUSD",1633109910955,0.009,3279.0,3278.6,4.07601869]
["bitfinex","ETHUSD",1633109911153,0.009,3279.0,3278.6,1.14950812]
["bitfinex","ETHUSD",1633109912355,0.009,3279.0,3278.6,7.24606812]
["bitfinex","ETHUSD",1633109912556,0.00686544,3278.7,3278.6,7.24606812]
["bitfinex","ETHUSD",1633109916159,0.02299747,3278.7,3278.6,7.24606812]
["bitfinex","ETHUSD",1633109916763,0.02299747,3278.7,3278.6,6.28056]
["bitfinex","ETHUSD",1633109917161,0.02299747,3278.7,3278.6,6.31896]
["bitfinex","ETHUSD",1633109917361,0.02299747,3278.7,3278.6,9.22461153]
["bitfinex","ETHUSD",1633109918024,0.02299747,3278.7,3278.6,7.61296]
["bitfinex","ETHUSD",1633109918224,0.00686544,3278.7,3278.6,8.62284097]
["bitfinex","ETHUSD",1633109918627,0.03663238,3279.8,3278.7,1.91327951]
["bitfinex","ETHUSD",1633109918825,0.03663238,3279.8,3279.3,4.57236]
["bitfinex","ETHUSD",1633109919024,0.03663238,3279.8,3279.3,7.46047271]
["bitfinex","ETHUSD",1633109919225,0.03663238,3279.8,3279.4,2.86767869]
["bitfinex","ETHUSD",1633109919428,0.03663238,3279.8,3279.6,0.88961511]
["bitfinex","ETHUSD",1633109919624,0.03663238,3279.8,3279.7,0.84562818]
["bitfinex","ETHUSD",1633109920424,0.03663238,3279.8,3279.6,4.57228]
["bitfinex","ETHUSD",1633109921026,0.03663238,3279.8,3279.5,3.04824]
["bitfinex","ETHUSD",1633109921427,0.72870027,3279.7,3279.5,3.04824]
["bitfinex","ETHUSD",1633109921626,0.74482762,3279.7,3279.5,3.04824]
["bitfinex","ETHUSD",1633109922030,0.74482762,3279.7,3279.5,7.62097]
["bitfinex","ETHUSD",1633109922225,0.01612735,3279.7,3279.5,7.62097]
["bitfinex","ETHUSD",1633109923225,0.00090878,3279.6,3279.5,7.62097]
["bitfinex","ETHUSD",1633109924026,0.00090878,3279.6,3279.5,7.8550873]
["bitfinex","ETHUSD",1633109927027,0.01703662,3279.6,3279.5,7.62097]
["bitfinex","ETHUSD",1633109927230,0.01703662,3279.6,3279.5,3.04824]
["bitfinex","ETHUSD",1633109927426,0.01703662,3279.6,3279.0,0.003]
["bitfinex","ETHUSD",1633109928227,1.12502173,3279.3,3278.8,0.003]
["bitfinex","ETHUSD",1633109928528,0.01703662,3279.6,3279.0,1.5]
["bitfinex","ETHUSD",1633109928928,0.01703662,3279.6,3279.0,4.55188]
["bitfinex","ETHUSD",1633109929327,0.00090878,3279.6,3279.1,0.23418818]
["bitfinex","ETHUSD",1633109929529,1.75345226,3279.6,3279.1,0.23418818]
["bitfinex","ETHUSD",1633109930129,2.47630383,3279.5,3279.1,0.23418818]
["bitfinex","ETHUSD",1633109931129,1.66541539,3279.4,3279.1,0.23418818]
["bitfinex","ETHUSD",1633109931433,1.66541539,3279.4,3277.0,0.003]
["bitfinex","ETHUSD",1633109931434,4.4894189,3277.3,3277.0,0.003]
["bitfinex","ETHUSD",1633109931633,5.529127,3277.1,3277.0,0.003]
["bitfinex","ETHUSD",1633109931830,5.529127,3277.1,3276.2,0.006]
["bitfinex","ETHUSD",1633109932033,5.529127,3277.1,3276.2,0.91714186]
["bitfinex","ETHUSD",1633109932034,0.87603704,3276.7,3276.2,0.91714186]
["bitfinex","ETHUSD",1633109932233,0.80188758,3276.8,3275.8,2.4397871]
["bitfinex","ETHUSD",1633109932234,0.80188758,3276.8,3276.1,4.57722]
["bitfinex","ETHUSD",1633109932431,0.80188758,3276.8,3276.3,0.006]
["bitfinex","ETHUSD",1633109932633,0.12661105,3276.6,3276.2,0.006]
["bitfinex","ETHUSD",1633109932831,0.12661105,3276.6,3276.1,0.006]
["bitfinex","ETHUSD",1633109933031,1.88941105,3276.6,3276.1,0.006]
["bitfinex","ETHUSD",1633109933231,1.88941105,3276.6,3276.1,0.73439744]
["bitfinex","ETHUSD",1633109933632,1.88941105,3276.6,3276.2,0.006]
["bitfinex","ETHUSD",1633109934837,1.7628,3276.6,3276.3,0.11791706]
["bitfinex","ETHUSD",1633109935235,1.7628,3276.6,3276.5,0.93737169]
["bitfinex","ETHUSD",1633109935432,1.7628,3276.6,3276.4,0.006]
["bitfinex","ETHUSD",1633109935633,1.7628,3276.6,3276.5,0.006]
["bitfinex","ETHUSD",1633109937635,1.7628,3276.6,3276.5,1.506]
["bitfinex","ETHUSD",1633109938038,1.88943211,3276.6,3276.5,1.506]
["bitfinex","ETHUSD",1633109940236,1.7628,3276.6,3276.5,1.506]
["bitfinex","ETHUSD",1633109940439,0.937,3276.7,3276.5,1.62387446]
["bitfinex","ETHUSD",1633109940637,1.09981269,3276.9,3276.5,1.62387446]
["bitfinex","ETHUSD",1633109940838,1.09981269,3276.9,3276.6,0.003]
["bitfinex","ETHUSD",1633109940839,0.184,3276.9,3276.6,0.003]
["bitfinex","ETHUSD",1633109941839,1.1035,3276.9,3276.6,0.003]
["bitfinex","ETHUSD",1633109942040,0.9195,3276.8,3276.6,0.003]
["bitfinex","ETHUSD",1633109942843,4.4894189,3277.3,3276.8,13.75]
["bitfinex","ETHUSD",1633109943042,4.4894189,3277.3,3277.1,0.93109275]
["bitfinex","ETHUSD",1633109943745,0.003,3278.0,3277.2,5.1]
["bitfinex","ETHUSD",1633109943942,0.003,3278.0,3277.1,3.84272725]
["bitfinex","ETHUSD",1633109944143,0.003,3278.0,3277.5,3.04961]
["bitfinex","ETHUSD",1633109944742,0.73797675,3277.8,3277.5,3.04961]
["bitfinex","ETHUSD",1633109945343,1.86151711,3277.8,3277.7,4.57501]
["bitfinex","ETHUSD",1633109945543,1.86151711,3277.8,3277.5,3.04961]
["bitfinex","ETHUSD",1633109945944,1.86151711,3277.8,3277.7,0.19186177]
["bitfinex","ETHUSD",1633109948949,1.86151711,3277.8,3277.7,1.69186177]
["bitfinex","ETHUSD",1633109949750,1.76151711,3277.8,3277.7,1.69186177]
["bitfinex","ETHUSD",1633109950148,1.76151711,3277.8,3277.7,1.5]
["bitfinex","ETHUSD",1633109950549,0.003,3278.0,3277.7,1.5]
["bitfinex","ETHUSD",1633109950750,0.05543102,3277.8,3277.7,1.5]
["bitfinex","ETHUSD",1633109951351,0.003,3278.0,3277.7,1.69186177]
["bitfinex","ETHUSD",1633109954353,0.003,3278.0,3277.7,6.26720177]
["bitfinex","ETHUSD",1633109954553,0.003,3278.0,3277.7,6.07534]
["bitfinex","ETHUSD",1633109954761,0.0584629,3278.0,3277.7,6.07534]
["bitfinex","ETHUSD",1633109954953,0.0584629,3278.0,3277.7,1.5]
["bitfinex","ETHUSD",1633109956756,0.003,3278.0,3277.7,1.5]
["bitfinex","ETHUSD",1633109956956,0.003,3278.0,3277.8,0.1918187]
["bitfinex","ETHUSD",1633109958561,94.189029,3277.9,3277.8,0.1918187]
["bitfinex","ETHUSD",1633109958760,95.347929,3277.9,3277.8,0.1918187]
["bitfinex","ETHUSD",1633109958958,116.82501664,3277.9,3277.8,0.1918187]
["bitfinex","ETHUSD",1633109959161,104.33133706,3277.9,3277.8,0.1918187]
["bitfinex","ETHUSD",1633109960159,104.38678949,3277.9,3277.7,1.5]
["bitfinex","ETHUSD",1633109960359,16.27728228,3277.8,3277.7,1.5]
["bitfinex","ETHUSD",1633109960560,110.46631128,3277.8,3277.7,1.5]
["bitfinex","ETHUSD",1633109960770,110.62056537,3277.8,3277.7,1.5]
["bitfinex","ETHUSD",1633109961159,98.91988309,3277.8,3277.7,1.5]
["bitfinex","ETHUSD",1633109961760,73.03085409,3277.8,3277.7,1.5]
["bitfinex","ETHUSD",1633109961961,84.73085409,3277.8,3277.7,1.5]
["bitfinex","ETHUSD",1633109962163,32.43085409,3277.8,3277.7,1.5]
["bitfinex","ETHUSD",1633109962362,27.43085409,3277.8,3277.7,1.69186177]
["bitfinex","ETHUSD",1633109962562,36.03085409,3277.8,3277.7,1.69186177]
["bitfinex","ETHUSD",1633109962762,44.53085409,3277.8,3277.7,1.69186177]
["bitfinex","ETHUSD",1633109963028,61.53085409,3277.8,3277.7,1.69186177]
["bitfinex","ETHUSD",1633109963228,98.91988309,3277.8,3277.7,1.69186177]
["bitfinex","ETHUSD",1633109963434,93.03085409,3277.8,3277.7,1.69186177]
["bitfinex","ETHUSD",1633109963627,98.91988309,3277.8,3277.7,1.69186177]
["bitfinex","ETHUSD",1633109964027,98.91988309,3277.8,3277.7,0.40516888]
["bitfinex","ETHUSD",1633109964230,99.10388309,3277.8,3277.7,0.40516888]
["bitfinex","ETHUSD",1633109964429,0.40516888,3276.6,3276.5,0.003]
["bitfinex","ETHUSD",1633109964630,1.63416888,3276.6,3276.4,0.003]
["bitfinex","ETHUSD",1633109965030,1.19076071,3276.5,3275.6,0.006]
["bitfinex","ETHUSD",1633109965428,0.87353913,3276.1,3275.6,0.006]
["bitfinex","ETHUSD",1633109965627,0.87353913,3276.1,3275.7,3.05204]
["bitfinex","ETHUSD",1633109966034,0.87353913,3276.1,3275.8,0.006]
["bitfinex","ETHUSD",1633109966232,4.57836,3276.4,3275.8,0.006]
["bitfinex","ETHUSD",1633109966429,0.1510128,3276.5,3275.8,0.006]
["bitfinex","ETHUSD",1633109967431,0.1510128,3276.5,3276.2,1.15907229]
["bitfinex","ETHUSD",1633109967829,0.40516888,3276.6,3276.3,0.09931868]
["bitfinex","ETHUSD",1633109968230,0.40516888,3276.6,3276.4,0.003]
["bitfinex","ETHUSD",1633109971234,0.15109768,3276.5,3276.4,0.003]
["bitfinex","ETHUSD",1633109972232,0.15109768,3276.5,3276.4,1.375349]
["bitfinex","ETHUSD",1633109972431,0.15109768,3276.5,3276.4,0.265349]
["bitfinex","ETHUSD",1633109972633,0.15109768,3276.5,3276.4,0.187]
["bitfinex","ETHUSD",1633109972834,0.15109768,3276.5,3276.4,0.003]
["bitfinex","ETHUSD",1633109973233,0.40516888,3276.6,3276.4,0.003]
["bitfinex","ETHUSD",1633109973433,0.40516888,3276.6,3276.5,0.09628994]
["bitfinex","ETHUSD",1633109973633,4.98318888,3276.6,3276.5,0.09628994]
["bitfinex","ETHUSD",1633109973836,99.17221788,3276.6,3276.5,0.09928994]
["bitfinex","ETHUSD",1633109974832,99.02221788,3276.6,3276.5,0.09928994]
["bitfinex","ETHUSD",1633109975038,94.44419788,3276.6,3276.5,0.09928994]
["bitfinex","ETHUSD",1633109976640,94.59530627,3276.6,3276.5,0.003]
["bitfinex","ETHUSD",1633109977041,94.59530627,3276.6,3276.4,0.003]
["bitfinex","ETHUSD",1633109977440,94.189029,3276.5,3276.4,0.003]
["bitfinex","ETHUSD",1633109978240,94.189029,3276.5,3276.3,1.453]
["bitfinex","ETHUSD",1633109978842,94.189029,3276.5,3276.4,0.09630431]
["bitfinex","ETHUSD",1633109979045,95.21169115,3276.5,3276.4,0.09630431]
["bitfinex","ETHUSD",1633109980842,43.66558715,3276.5,3276.4,0.09630431]
["bitfinex","ETHUSD",1633109981046,4.83309888,3276.6,3276.4,0.09630431]
["bitfinex","ETHUSD",1633109981443,39.7,3276.5,3276.4,0.09630431]
["bitfinex","ETHUSD",1633109982042,43.68798753,3276.5,3276.3,1.453]
["bitfinex","ETHUSD",1633109982243,42.79402292,3276.5,3276.3,1.453]
["bitfinex","ETHUSD",1633109982442,36.1,3276.4,3276.3,1.453]
["bitfinex","ETHUSD",1633109982642,35.7,3276.4,3276.3,1.453]
["bitfinex","ETHUSD",1633109982843,0.15109792,3276.5,3276.3,1.453]
["bitfinex","ETHUSD",1633109983243,0.15109792,3276.5,3276.3,7.07161462]
["bitfinex","ETHUSD",1633109984245,0.25516888,3276.6,3276.3,7.07161462]
["bitfinex","ETHUSD",1633109984441,0.25516888,3276.6,3276.4,0.09630431]
["bitfinex","ETHUSD",1633109984842,0.25516888,3276.6,3276.4,4.67335431]
["bitfinex","ETHUSD",1633109985643,0.25516888,3276.6,3276.4,0.09630431]
["bitfinex","ETHUSD",1633109987646,0.15109804,3276.5,3276.3,1.453]
["bitfinex","ETHUSD",1633109989243,0.15109804,3276.5,3276.3,2.52175558]
["bitfinex","ETHUSD",1633109989844,0.25516888,3276.6,3276.4,0.09630431]
["bitfinex","ETHUSD",1633109993046,0.25516888,3276.6,3276.3,1.453]
["bitfinex","ETHUSD",1633109993247,0.15109816,3276.5,3276.3,6.03027]
["bitfinex","ETHUSD",1633109993847,0.15109816,3276.5,3276.3,1.453]
["bitfinex","ETHUSD",1633109994652,0.15109816,3276.5,3276.3,6.03013]
["bitfinex","ETHUSD",1633109995047,0.15109816,3276.5,3276.3,1.453]
["bitfinex","ETHUSD",1633109995250,0.25516888,3276.6,3276.3,1.453]
["bitfinex","ETHUSD",1633109995451,0.25516888,3276.6,3276.4,0.09630431]
["bitfinex","ETHUSD",1633109995849,0.25516888,3276.6,3276.4,0.85566964]
["bitfinex","ETHUSD",1633109998651,0.25516888,3276.6,3276.4,5.43277964]
["bitfinex","ETHUSD",1633110000252,0.25516888,3276.6,3276.4,0.85566964]
["bitfinex","ETHUSD",1633110002251,0.25516888,3276.6,3276.4,5.43274964]
["bitfinex","ETHUSD",1633110003052,0.25516888,3276.6,3276.4,0.85566964]
["bitfinex","ETHUSD",1633110003255,0.25516888,3276.6,3276.4,0.09630431]
["bitfinex","ETHUSD",1633110005658,0.25516888,3276.6,3276.5,4.57659]
["bitfinex","ETHUSD",1633110005855,0.25516888,3276.6,3276.4,0.09630431]
["bitfinex","ETHUSD",1633110007062,6.59050447,3277.9,3276.4,0.09630431]
["bitfinex","ETHUSD",1633110007063,0.003,3277.5,3277.3,12.74311956]
["bitfinex","ETHUSD",1633110007262,0.003,3277.5,3277.4,0.079913]
["bitfinex","ETHUSD",1633110007458,3.54160101,3278.0,3277.4,8.32216498]
["bitfinex","ETHUSD",1633110007459,2.47675164,3277.9,3277.4,8.32216498]
["bitfinex","ETHUSD",1633110007666,0.003,3278.0,3277.4,0.079913]
["bitfinex","ETHUSD",1633110007924,0.003,3278.0,3277.9,7.979913]
["bitfinex","ETHUSD",1633110008062,0.003,3278.5,3278.1,0.88041684]
["bitfinex","ETHUSD",1633110008260,0.003,3278.5,3278.4,8.879913]
["bitfinex","ETHUSD",1633110008461,0.003,3278.5,3278.4,3.22176362]
["bitfinex","ETHUSD",1633110008659,0.003,3278.5,3278.4,0.263913]
["bitfinex","ETHUSD",1633110008859,0.003,3278.5,3278.4,1.01244539]
["bitfinex","ETHUSD",1633110009061,0.003,3278.5,3278.4,3.18746309]
["bitfinex","ETHUSD",1633110009259,0.003,3278.5,3278.4,1.56586954]
["bitfinex","ETHUSD",1633110009460,0.003,3278.5,3278.4,0.27186954]
["bitfinex","ETHUSD",1633110010264,0.003,3278.5,3278.4,3.06586954]
["bitfinex","ETHUSD",1633110010461,0.92966607,3278.5,3278.4,1.69195654]
["bitfinex","ETHUSD",1633110010661,0.92966607,3278.5,3278.4,1.50795654]
["bitfinex","ETHUSD",1633110010930,3.4061423,3278.5,3278.4,1.50795654]
["bitfinex","ETHUSD",1633110011062,3.40618231,3278.5,3278.4,1.50795654]
["bitfinex","ETHUSD",1633110011464,2.47951624,3278.5,3278.4,1.50795654]
["bitfinex","ETHUSD",1633110011662,2.47954515,3278.5,3278.4,1.50795654]
["bitfinex","ETHUSD",1633110011862,0.003,3278.5,3278.4,1.50795654]
["bitfinex","ETHUSD",1633110014264,0.003,3278.5,3278.4,0.0635964]
["bitfinex","ETHUSD",1633110014265,10.653,3278.5,3278.4,0.0635964]
["bitfinex","ETHUSD",1633110014464,12.07768599,3278.4,3278.1,0.88041684]
["bitfinex","ETHUSD",1633110014664,5.25,3278.2,3278.1,0.88041684]
["bitfinex","ETHUSD",1633110014864,7.72689718,3278.2,3278.1,0.88041684]
["bitfinex","ETHUSD",1633110015063,50.36982218,3278.2,3278.1,0.88041684]
["bitfinex","ETHUSD",1633110015467,45.11982218,3278.2,3278.1,0.88041684]
["bitfinex","ETHUSD",1633110016464,0.88041684,3278.1,3277.4,0.003]
["bitfinex","ETHUSD",1633110016666,2.47692994,3278.0,3277.4,0.003]
["bitfinex","ETHUSD",1633110016934,4.41891226,3278.1,3277.4,0.003]
["bitfinex","ETHUSD",1633110016935,2.4769381,3277.9,3277.4,0.003]
["bitfinex","ETHUSD",1633110017066,1.12771569,3277.8,3277.4,0.003]
["bitfinex","ETHUSD",1633110017465,0.88041684,3278.1,3277.4,0.003]
["bitfinex","ETHUSD",1633110017666,0.79438248,3277.9,3277.4,0.003]
["bitfinex","ETHUSD",1633110018073,2.66096529,3277.8,3277.4,0.003]
["bitfinex","ETHUSD",1633110018268,3.12761741,3277.3,3277.1,0.1]
["bitfinex","ETHUSD",1633110018468,13.984,3277.2,3277.1,0.1]
["bitfinex","ETHUSD",1633110018670,56.626925,3277.2,3277.1,0.1]
["bitfinex","ETHUSD",1633110018868,66.00509392,3277.2,3277.1,0.1]
["bitfinex","ETHUSD",1633110019069,67.55934277,3277.2,3277.1,0.1]
["bitfinex","ETHUSD",1633110019267,0.20975632,3277.0,3276.5,0.006]
["bitfinex","ETHUSD",1633110019468,0.184,3276.9,3276.5,0.006]
["bitfinex","ETHUSD",1633110020268,42.98468447,3276.8,3276.5,0.006]
["bitfinex","ETHUSD",1633110020468,14.73557099,3276.6,3276.5,0.006]
["bitfinex","ETHUSD",1633110020672,2.35107099,3276.6,3276.5,0.006]
["bitfinex","ETHUSD",1633110020869,45.24387538,3276.6,3276.5,0.006]
["bitfinex","ETHUSD",1633110021268,45.55155376,3276.6,3276.5,0.006]
["bitfinex","ETHUSD",1633110021471,46.69396309,3276.6,3276.5,0.006]
["bitfinex","ETHUSD",1633110021668,46.69396309,3276.6,3276.5,1.5]
["bitfinex","ETHUSD",1633110021868,51.27235309,3276.6,3276.5,1.5]
["bitfinex","ETHUSD",1633110022068,51.27235309,3276.6,3276.5,1.506]
["bitfinex","ETHUSD",1633110022469,49.19437277,3276.6,3276.5,0.0001]
["bitfinex","ETHUSD",1633110022669,67.13437277,3276.6,3276.5,0.0001]
["bitfinex","ETHUSD",1633110022930,67.13437277,3276.6,3275.4,0.0061]
["bitfinex","ETHUSD",1633110022931,69.61231388,3276.6,3275.4,0.0061]
["bitfinex","ETHUSD",1633110023071,0.029127,3276.3,3275.4,0.0061]
["bitfinex","ETHUSD",1633110023275,0.184,3276.2,3275.4,0.0061]
["bitfinex","ETHUSD",1633110023473,1.78500511,3276.1,3275.4,0.0061]
["bitfinex","ETHUSD",1633110023671,22.55,3275.5,3275.4,0.0061]
["bitfinex","ETHUSD",1633110023875,2.05136035,3275.5,3275.4,0.0061]
["bitfinex","ETHUSD",1633110024071,44.69428535,3275.5,3275.4,0.0061]
["bitfinex","ETHUSD",1633110024270,44.69428535,3275.5,3275.3,2.46]
["bitfinex","ETHUSD",1633110024471,4.5807,3275.2,3274.8,0.003]
["bitfinex","ETHUSD",1633110024670,1.04574647,3274.7,3274.3,0.006]
["bitfinex","ETHUSD",1633110024873,1.95569051,3274.7,3274.3,0.006]
["bitfinex","ETHUSD",1633110025074,0.2174151,3274.8,3274.3,0.006]
["bitfinex","ETHUSD",1633110025272,0.184,3274.8,3274.3,0.006]
["bitfinex","ETHUSD",1633110026072,0.1168,3274.8,3274.7,0.93704645]
["bitfinex","ETHUSD",1633110026280,21.22293,3276.2,3274.7,0.93704645]
["bitfinex","ETHUSD",1633110026281,0.184,3275.6,3274.9,3.05251]
["bitfinex","ETHUSD",1633110026482,0.003,3276.0,3275.1,0.079913]
["bitfinex","ETHUSD",1633110027075,0.807933,3275.6,3275.0,0.003]
["bitfinex","ETHUSD",1633110027272,0.003,3276.0,3275.2,0.73757121]
["bitfinex","ETHUSD",1633110028273,0.75295618,3276.0,3275.2,0.73757121]
["bitfinex","ETHUSD",1633110030672,0.75295618,3276.0,3275.0,1.06983403]
["bitfinex","ETHUSD",1633110030973,0.03986801,3275.9,3275.0,0.003]
["bitfinex","ETHUSD",1633110031773,0.85870733,3275.5,3275.0,0.003]
["bitfinex","ETHUSD",1633110032173,1.98142758,3275.3,3275.1,0.10761602]
["bitfinex","ETHUSD",1633110033577,2.19043443,3275.3,3275.1,0.10761602]
["bitfinex","ETHUSD",1633110034579,1.98142758,3275.3,3275.1,0.10761602]
["bitfinex","ETHUSD",1633110037280,14.53768153,3275.2,3275.1,0.10761602]
["bitfinex","ETHUSD",1633110037580,2.01065034,3275.2,3275.1,0.10761602]
["bitfinex","ETHUSD",1633110037778,2.32123218,3275.2,3274.9,0.003]
["bitfinex","ETHUSD",1633110037978,5.42250634,3275.2,3274.8,0.1168]
["bitfinex","ETHUSD",1633110038179,5.42250634,3275.2,3273.8,2.46]
["bitfinex","ETHUSD",1633110038180,1.7527909,3274.3,3273.9,0.006]
["bitfinex","ETHUSD",1633110038381,3.55484204,3274.2,3273.9,0.006]
["bitfinex","ETHUSD",1633110038582,3.55484204,3274.2,3273.4,0.003]
["bitfinex","ETHUSD",1633110038583,8.55,3273.9,3273.4,0.003]
["bitfinex","ETHUSD",1633110038784,8.55,3273.9,3272.9,0.006]
["bitfinex","ETHUSD",1633110038785,0.029127,3273.5,3272.9,0.006]
["bitfinex","ETHUSD",1633110038985,0.75614534,3273.4,3272.9,0.006]
["bitfinex","ETHUSD",1633110039182,0.91169672,3272.9,3272.3,0.009]
["bitfinex","ETHUSD",1633110039380,0.91169672,3272.9,3272.1,1.56825828]
["bitfinex","ETHUSD",1633110039581,3.03791854,3272.8,3272.1,1.8731674]
["bitfinex","ETHUSD",1633110039778,0.91169672,3272.9,3272.1,2.46054265]
["bitfinex","ETHUSD",1633110039779,0.7211,3272.9,3272.1,2.46054265]
["bitfinex","ETHUSD",1633110039979,0.75863082,3272.9,3272.6,2.74]
["bitfinex","ETHUSD",1633110040191,0.187,3273.0,3272.7,1.294]
["bitfinex","ETHUSD",1633110040192,0.003,3273.0,3272.7,1.294]
["bitfinex","ETHUSD",1633110040380,0.003,3273.0,3272.6,2.74]
["bitfinex","ETHUSD",1633110040779,0.003,3273.0,3272.7,0.72421072]
["bitfinex","ETHUSD",1633110040979,0.003,3273.0,3272.9,1.03534399]
["bitfinex","ETHUSD",1633110041382,0.003,3273.0,3272.7,0.72421072]
["bitfinex","ETHUSD",1633110042581,0.003,3273.0,3272.7,1.65375148]
["bitfinex","ETHUSD",1633110042983,0.003,3273.0,3272.7,1.60375148]
["bitfinex","ETHUSD",1633110043181,0.003,3273.0,3272.8,1.40228563]
["bitfinex","ETHUSD",1633110043182,0.14525547,3273.0,3272.8,1.40228563]
["bitfinex","ETHUSD",1633110043381,0.14525547,3273.0,3272.8,0.10828563]
["bitfinex","ETHUSD",1633110043981,0.32925547,3273.0,3272.8,0.10828563]
["bitfinex","ETHUSD",1633110044185,42.642925,3272.9,3272.8,0.10828563]
["bitfinex","ETHUSD",1633110044382,10.0,3272.9,3272.8,0.10828563]
["bitfinex","ETHUSD",1633110044580,10.6,3272.9,3272.8,0.10828563]
["bitfinex","ETHUSD",1633110044782,36.8,3272.9,3272.8,0.10828563]
["bitfinex","ETHUSD",1633110044982,43.59885216,3272.9,3272.8,0.10828563]
["bitfinex","ETHUSD",1633110045181,37.35592716,3272.9,3272.8,0.10828563]
["bitfinex","ETHUSD",1633110045381,0.68210549,3273.0,3272.8,0.10828563]
["bitfinex","ETHUSD",1633110045581,0.32925547,3273.0,3272.8,0.10828563]
["bitfinex","ETHUSD",1633110046181,0.32925547,3273.0,3272.8,0.92993421]
["bitfinex","ETHUSD",1633110046383,0.32925547,3273.0,3272.8,0.87993421]
["bitfinex","ETHUSD",1633110046785,0.32925547,3273.0,3272.8,0.05828563]
["bitfinex","ETHUSD",1633110048186,0.003,3273.5,3273.0,13.87]
["bitfinex","ETHUSD",1633110048384,0.003,3273.5,3273.3,0.079913]
["bitfinex","ETHUSD",1633110048783,0.09921376,3273.5,3273.3,0.079913]
["bitfinex","ETHUSD",1633110048986,0.09921376,3273.5,3273.3,0.99706114]
["bitfinex","ETHUSD",1633110049183,0.09921376,3273.5,3273.4,0.96218436]
["bitfinex","ETHUSD",1633110049386,0.09921376,3273.5,3273.4,1.294]
["bitfinex","ETHUSD",1633110049581,0.09921376,3273.5,3273.4,1.244]
["bitfinex","ETHUSD",1633110049782,0.09921376,3273.5,3273.3,0.079913]
["bitfinex","ETHUSD",1633110050982,0.09921376,3273.5,3273.4,1.16794234]
["bitfinex","ETHUSD",1633110051182,0.09921376,3273.5,3273.4,0.77313084]
["bitfinex","ETHUSD",1633110052386,0.09921376,3273.5,3273.4,1.66013893]
["bitfinex","ETHUSD",1633110053044,0.03242097,3274.1,3273.4,1.66013893]
["bitfinex","ETHUSD",1633110053244,0.40606393,3274.5,3273.4,1.66013893]
["bitfinex","ETHUSD",1633110053445,0.40606393,3274.5,3273.5,0.003]
["bitfinex","ETHUSD",1633110053644,0.312241,3274.4,3273.5,0.003]
["bitfinex","ETHUSD",1633110054045,0.312241,3274.4,3273.6,0.20218532]
["bitfinex","ETHUSD",1633110055044,0.73446421,3274.0,3273.6,0.20218532]
["bitfinex","ETHUSD",1633110055245,0.0385419,3274.1,3273.6,0.20218532]
["bitfinex","ETHUSD",1633110055443,0.312241,3274.4,3273.6,0.20218532]
["bitfinex","ETHUSD",1633110056247,1.18376614,3274.4,3273.6,0.20218532]
["bitfinex","ETHUSD",1633110056448,0.312241,3274.4,3273.9,0.71280745]
["bitfinex","ETHUSD",1633110056648,0.52349582,3274.5,3273.6,0.20218532]
["bitfinex","ETHUSD",1633110056850,0.4878705,3274.5,3273.6,0.20218532]
["bitfinex","ETHUSD",1633110057253,0.4878705,3274.5,3273.8,4.58077]
["bitfinex","ETHUSD",1633110057554,0.05126802,3274.5,3274.1,1.294]
["bitfinex","ETHUSD",1633110057749,0.05126802,3274.5,3274.2,0.92029209]
["bitfinex","ETHUSD",1633110058147,0.05126802,3274.5,3274.1,0.184]
["bitfinex","ETHUSD",1633110058348,0.05126802,3274.5,3274.3,4.5795]
["bitfinex","ETHUSD",1633110058956,0.76746256,3274.5,3274.3,4.5795]
["bitfinex","ETHUSD",1633110059150,0.76746256,3274.5,3273.8,3.130576]
["bitfinex","ETHUSD",1633110059151,0.87252915,3274.4,3273.6,2.64517592]
["bitfinex","ETHUSD",1633110059349,0.76746256,3274.5,3273.6,0.20218532]
["bitfinex","ETHUSD",1633110059549,0.76746256,3274.5,3274.3,0.20208344]
["bitfinex","ETHUSD",1633110059753,0.71919454,3274.5,3274.3,0.20208344]
["bitfinex","ETHUSD",1633110060348,1.16714521,3274.4,3274.3,0.20208344]
["bitfinex","ETHUSD",1633110060550,0.71919454,3274.5,3274.3,0.20208344]
["bitfinex","ETHUSD",1633110061950,1.61920158,3274.5,3274.3,0.20208344]
["bitfinex","ETHUSD",1633110062150,0.71919454,3274.5,3274.3,0.20208344]
["bitfinex","ETHUSD",1633110065154,0.76754865,3274.5,3274.3,0.20208344]
["bitfinex","ETHUSD",1633110069358,45.60221119,3274.4,3274.3,0.20208344]
["bitfinex","ETHUSD",1633110069558,45.80888829,3274.4,3274.3,0.20208344]
["bitfinex","ETHUSD",1633110070557,46.04122106,3274.4,3274.3,0.20208344]
["bitfinex","ETHUSD",1633110070757,0.22266671,3274.3,3273.5,0.003]
["bitfinex","ETHUSD",1633110071059,3.35710893,3274.0,3273.4,0.003]
["bitfinex","ETHUSD",1633110071262,3.38751441,3274.0,3273.4,0.003]
["bitfinex","ETHUSD",1633110071459,3.38751441,3274.0,3273.3,0.003]
["bitfinex","ETHUSD",1633110071660,3.38751441,3274.0,3273.3,1.0446905]
["bitfinex","ETHUSD",1633110071661,0.84228644,3273.9,3273.3,1.0446905]
["bitfinex","ETHUSD",1633110072059,0.84228644,3273.9,3273.4,0.003]
["bitfinex","ETHUSD",1633110072460,1.294,3273.7,3273.4,0.003]
["bitfinex","ETHUSD",1633110072668,3.05503,3273.7,3273.3,0.003]
["bitfinex","ETHUSD",1633110072861,42.642925,3273.6,3273.3,0.003]
["bitfinex","ETHUSD",1633110073061,57.642925,3273.6,3273.3,0.003]
["bitfinex","ETHUSD",1633110073262,0.90264724,3273.5,3273.3,0.003]
["bitfinex","ETHUSD",1633110073461,0.94128987,3273.4,3273.3,0.003]
["bitfinex","ETHUSD",1633110073864,43.76821487,3273.4,3273.3,0.003]
["bitfinex","ETHUSD",1633110074160,44.0379304,3273.4,3273.3,0.003]
["bitfinex","ETHUSD",1633110074563,12.98917997,3273.2,3273.0,0.073]
["bitfinex","ETHUSD",1633110074764,14.30172298,3273.1,3273.0,0.073]
["bitfinex","ETHUSD",1633110074962,0.07,3273.0,3272.3,0.003]
["bitfinex","ETHUSD",1633110075168,15.0,3272.4,3272.2,0.003]
["bitfinex","ETHUSD",1633110075764,15.0,3272.4,3272.0,0.006]
["bitfinex","ETHUSD",1633110075963,0.84912781,3272.3,3272.0,0.006]
["bitfinex","ETHUSD",1633110076165,15.08246818,3272.4,3272.3,0.20268051]
["bitfinex","ETHUSD",1633110076363,15.04790344,3272.4,3272.3,0.20268051]
["bitfinex","ETHUSD",1633110076562,15.04790344,3272.4,3272.3,0.20568051]
["bitfinex","ETHUSD",1633110079367,15.23190344,3272.4,3272.3,0.20568051]
["bitfinex","ETHUSD",1633110080967,0.23190344,3272.4,3272.3,0.20568051]
["bitfinex","ETHUSD",1633110081569,0.23190344,3272.4,3272.3,0.003]
["bitfinex","ETHUSD",1633110081769,0.23190344,3272.4,3272.3,4.58611]
["bitfinex","ETHUSD",1633110081968,0.23190344,3272.4,3272.3,5.37750527]
["bitfinex","ETHUSD",1633110082167,0.23190344,3272.4,3272.3,6.57586898]
["bitfinex","ETHUSD",1633110082368,0.23190344,3272.4,3272.2,2.4442769]
["bitfinex","ETHUSD",1633110082569,0.23190344,3272.4,3272.0,0.006]
["bitfinex","ETHUSD",1633110082769,0.23190344,3272.4,3272.3,0.196]
["bitfinex","ETHUSD",1633110082972,0.20631804,3272.6,3272.3,0.196]
["bitfinex","ETHUSD",1633110083167,0.65757168,3272.7,3272.3,0.196]
["bitfinex","ETHUSD",1633110083370,0.184,3272.6,3272.4,0.003]
["bitfinex","ETHUSD",1633110083769,4.76826,3272.6,3272.4,0.003]
["bitfinex","ETHUSD",1633110084569,0.184,3272.6,3272.4,0.003]
["bitfinex","ETHUSD",1633110085773,0.184,3272.6,3272.5,0.193]
["bitfinex","ETHUSD",1633110085972,1.478,3272.6,3272.5,0.193]
["bitfinex","ETHUSD",1633110086172,44.120925,3272.6,3272.5,0.196]
["bitfinex","ETHUSD",1633110087172,44.14493067,3272.6,3272.5,0.196]
["bitfinex","ETHUSD",1633110087772,42.85093067,3272.6,3272.5,0.196]
["bitfinex","ETHUSD",1633110087971,44.14493067,3272.6,3272.5,0.196]
["bitfinex","ETHUSD",1633110088177,42.85093067,3272.6,3272.5,0.196]
["bitfinex","ETHUSD",1633110088373,0.02400567,3272.6,3272.5,0.196]
["bitfinex","ETHUSD",1633110092574,0.07,3273.0,3272.5,0.196]
["bitfinex","ETHUSD",1633110092776,0.82230352,3273.0,3272.6,0.22655938]
["bitfinex","ETHUSD",1633110093774,0.82230352,3273.0,3272.7,0.193]
["bitfinex","ETHUSD",1633110094378,0.07,3273.0,3272.7,0.193]
["bitfinex","ETHUSD",1633110098180,0.09407036,3273.0,3272.8,0.22647197]
["bitfinex","ETHUSD",1633110098582,42.642925,3272.9,3272.8,0.22647197]
["bitfinex","ETHUSD",1633110101583,42.642925,3272.9,3272.8,0.41947197]
["bitfinex","ETHUSD",1633110103585,42.66698474,3272.9,3272.8,0.193]
["bitfinex","ETHUSD",1633110104988,42.66698474,3272.9,3272.6,0.193]
["bitfinex","ETHUSD",1633110105385,0.02405974,3272.9,3272.6,0.193]
["bitfinex","ETHUSD",1633110108588,4.79169974,3272.9,3272.6,0.193]
["bitfinex","ETHUSD",1633110108787,42.642925,3272.8,3272.6,0.193]
["bitfinex","ETHUSD",1633110108993,0.184,3272.7,3272.6,0.193]
["bitfinex","ETHUSD",1633110109387,10.184,3272.7,3272.6,0.193]
["bitfinex","ETHUSD",1633110109586,10.184,3272.7,3272.0,0.82839739]
["bitfinex","ETHUSD",1633110109587,9.45,3272.6,3272.0,0.82839739]
["bitfinex","ETHUSD",1633110109786,0.184,3272.5,3271.8,0.006]
["bitfinex","ETHUSD",1633110109987,0.184,3272.4,3272.1,0.003]
["bitfinex","ETHUSD",1633110110686,0.184,3272.4,3272.1,0.88105607]
["bitfinex","ETHUSD",1633110111087,0.184,3272.4,3272.2,0.003]
["bitfinex","ETHUSD",1633110114490,0.184,3272.4,3272.3,0.22663223]
["bitfinex","ETHUSD",1633110114690,0.20795258,3272.4,3272.3,0.22663223]
["bitfinex","ETHUSD",1633110114891,0.20795258,3272.4,3272.3,0.22963223]
["bitfinex","ETHUSD",1633110115493,4.79236258,3272.4,3272.3,0.22963223]
["bitfinex","ETHUSD",1633110115692,0.20795258,3272.4,3272.3,0.22963223]
["bitfinex","ETHUSD",1633110117894,4.79251258,3272.4,3272.3,0.22963223]
["bitfinex","ETHUSD",1633110118692,0.20795258,3272.4,3272.3,0.22963223]
["bitfinex","ETHUSD",1633110119893,0.184,3272.4,3272.3,0.22963223]
["bitfinex","ETHUSD",1633110120095,0.184,3272.4,3272.3,4.81318223]
["bitfinex","ETHUSD",1633110120295,0.184,3272.4,3272.3,4.56318223]
["bitfinex","ETHUSD",1633110120693,0.073,3273.0,3272.3,4.56318223]
["bitfinex","ETHUSD",1633110121094,0.87879318,3272.9,3272.3,5.43415651]
["bitfinex","ETHUSD",1633110121293,0.87879318,3272.9,3272.6,2.4441067]
["bitfinex","ETHUSD",1633110121592,0.87879318,3272.9,3272.0,9.16987]
["bitfinex","ETHUSD",1633110121792,1.17590976,3272.9,3272.0,9.16987]
["bitfinex","ETHUSD",1633110121999,0.184,3272.8,3272.0,6.11403]
["bitfinex","ETHUSD",1633110122193,0.81615556,3272.3,3272.1,4.58371]
["bitfinex","ETHUSD",1633110122393,0.81615556,3272.3,3272.0,0.003]
["bitfinex","ETHUSD",1633110122596,15.0,3272.1,3272.0,0.003]
["bitfinex","ETHUSD",1633110122796,0.23800839,3272.1,3272.0,1.5]
["bitfinex","ETHUSD",1633110123293,0.24400839,3272.1,3272.0,1.5]
["bitfinex","ETHUSD",1633110123892,1.18290502,3272.1,3272.0,1.5]
["bitfinex","ETHUSD",1633110124094,1.15802363,3272.1,3272.0,1.5]
["bitfinex","ETHUSD",1633110124892,1.15802363,3272.1,3272.0,1.45]
["bitfinex","ETHUSD",1633110125294,1.29522809,3272.1,3272.0,1.56340355]
["bitfinex","ETHUSD",1633110125894,16.29522809,3272.1,3272.0,1.56340355]
["bitfinex","ETHUSD",1633110126295,1.29522809,3272.1,3272.0,1.56340355]
["bitfinex","ETHUSD",1633110126495,0.35633146,3272.1,3272.0,1.56340355]
["bitfinex","ETHUSD",1633110126895,0.66400984,3272.1,3272.0,1.56340355]
["bitfinex","ETHUSD",1633110127301,0.07,3272.0,3271.0,10.0]
["bitfinex","ETHUSD",1633110127500,15.0,3271.5,3271.0,10.0]
["bitfinex","ETHUSD",1633110127699,0.184,3271.4,3270.9,2.46]
["bitfinex","ETHUSD",1633110127972,0.184,3271.4,3270.4,0.003]
["bitfinex","ETHUSD",1633110128097,15.0,3271.0,3270.4,0.003]
["bitfinex","ETHUSD",1633110128298,2.02297831,3270.7,3270.4,0.003]
["bitfinex","ETHUSD",1633110128500,0.80190833,3270.3,3270.1,2.46]
["bitfinex","ETHUSD",1633110128698,0.184,3270.2,3270.1,2.46]
["bitfinex","ETHUSD",1633110128898,0.184,3270.2,3270.1,2.458867]
["bitfinex","ETHUSD",1633110129296,1.01700883,3270.2,3270.1,2.458867]
["bitfinex","ETHUSD",1633110129497,0.47542337,3270.2,3269.5,0.82623471]
["bitfinex","ETHUSD",1633110129699,0.43265867,3270.2,3269.5,0.82623471]
["bitfinex","ETHUSD",1633110129902,0.43265867,3270.2,3269.6,0.003]
["bitfinex","ETHUSD",1633110130500,0.73717819,3270.1,3269.6,0.003]
["bitfinex","ETHUSD",1633110130699,0.184,3270.0,3269.6,0.003]
["bitfinex","ETHUSD",1633110133104,0.184,3270.0,3269.8,1.294]
["bitfinex","ETHUSD",1633110133304,0.19344402,3270.1,3269.9,10.816343]
["bitfinex","ETHUSD",1633110133502,0.19344402,3270.1,3269.9,4.669343]
["bitfinex","ETHUSD",1633110133802,0.19344402,3270.1,3270.0,0.72764563]
["bitfinex","ETHUSD",1633110134003,0.19344402,3270.1,3270.0,0.003]
["bitfinex","ETHUSD",1633110134402,0.19344402,3270.1,3269.8,4.58669]
["bitfinex","ETHUSD",1633110134806,0.19344402,3270.1,3269.9,0.003]
["bitfinex","ETHUSD",1633110136202,1.53440833,3270.3,3269.9,0.06029971]
["bitfinex","ETHUSD",1633110136406,0.80190833,3270.3,3269.9,0.06029971]
["bitfinex","ETHUSD",1633110136602,0.80190833,3270.3,3270.0,0.003]
["bitfinex","ETHUSD",1633110138204,0.80190833,3270.3,3270.0,0.89464204]
["bitfinex","ETHUSD",1633110138405,0.184,3270.4,3270.3,0.80190833]
["bitfinex","ETHUSD",1633110138606,0.184,3270.4,3270.3,0.88049233]
["bitfinex","ETHUSD",1633110139207,0.184,3270.4,3270.3,0.80190833]
["bitfinex","ETHUSD",1633110139806,0.184,3270.4,3270.3,2.09590833]
["bitfinex","ETHUSD",1633110141005,0.184,3270.4,3270.3,0.80190833]
["bitfinex","ETHUSD",1633110147607,0.47528112,3270.7,3270.3,0.80190833]
["bitfinex","ETHUSD",1633110148208,0.26392968,3270.6,3270.3,0.80190833]
["bitfinex","ETHUSD",1633110148608,4.77074,3270.7,3270.3,0.80190833]
["bitfinex","ETHUSD",1633110148609,0.40405552,3270.7,3270.3,0.80190833]
["bitfinex","ETHUSD",1633110149672,0.184,3270.7,3270.3,0.80190833]
["bitfinex","ETHUSD",1633110150470,0.38962703,3270.7,3270.3,0.80190833]
["bitfinex","ETHUSD",1633110151273,0.184,3270.7,3270.3,0.80190833]
["bitfinex","ETHUSD",1633110152072,0.184,3270.7,3270.4,0.05713922]
["bitfinex","ETHUSD",1633110154276,0.34828699,3270.9,3270.4,0.05713922]
["bitfinex","ETHUSD",1633110154473,0.184,3270.8,3270.4,0.05713922]
["bitfinex","ETHUSD",1633110155074,0.27956714,3270.7,3270.4,0.05713922]
["bitfinex","ETHUSD",1633110155274,0.46356714,3270.7,3270.4,0.05713922]
["bitfinex","ETHUSD",1633110155677,0.184,3270.7,3270.4,0.05713922]
["bitfinex","ETHUSD",1633110155881,11.65170502,3270.5,3270.4,0.05713922]
["bitfinex","ETHUSD",1633110156076,11.65170502,3270.5,3269.2,2.46]
["bitfinex","ETHUSD",1633110156077,0.23767741,3269.9,3269.2,2.46]
["bitfinex","ETHUSD",1633110156278,0.184,3269.8,3269.2,2.46]
["bitfinex","ETHUSD",1633110156476,42.826925,3269.8,3269.3,0.003]
["bitfinex","ETHUSD",1633110156675,43.03497092,3269.8,3269.3,0.003]
["bitfinex","ETHUSD",1633110156875,0.98550936,3269.7,3269.3,0.003]
["bitfinex","ETHUSD",1633110157075,0.184,3269.6,3269.3,0.003]
["bitfinex","ETHUSD",1633110157276,4.77215,3269.6,3269.3,0.003]
["bitfinex","ETHUSD",1633110157475,4.77215,3269.6,3269.4,0.02887605]
["bitfinex","ETHUSD",1633110157876,4.77215,3269.6,3269.5,0.003]
["bitfinex","ETHUSD",1633110158281,47.415075,3269.6,3269.5,0.003]
["bitfinex","ETHUSD",1633110160483,63.91437545,3269.6,3269.5,0.003]
["bitfinex","ETHUSD",1633110160682,65.197075,3269.6,3269.5,0.003]
["bitfinex","ETHUSD",1633110160883,65.20576879,3269.6,3269.5,0.003]
["bitfinex","ETHUSD",1633110161283,0.9971,3269.5,3269.4,0.02887605]
["bitfinex","ETHUSD",1633110161482,22.34496,3269.5,3269.4,0.02887605]
["bitfinex","ETHUSD",1633110161782,78.990785,3269.5,3269.4,0.02887605]
["bitfinex","ETHUSD",1633110161983,0.9474,3269.4,3269.0,0.009]
["bitfinex","ETHUSD",1633110162183,0.184,3269.3,3269.0,0.009]
["bitfinex","ETHUSD",1633110162383,0.93390273,3269.2,3269.0,0.009]
["bitfinex","ETHUSD",1633110162588,0.184,3269.1,3269.0,0.009]
["bitfinex","ETHUSD",1633110163187,0.184,3269.1,3268.9,0.006]
["bitfinex","ETHUSD",1633110163386,0.184,3269.1,3268.3,3.36617343]
["bitfinex","ETHUSD",1633110163588,0.003,3269.0,3268.3,3.36617343]
["bitfinex","ETHUSD",1633110163783,0.184,3268.9,3268.3,3.31617343]
["bitfinex","ETHUSD",1633110164385,0.184,3268.9,3268.3,4.40605163]
["bitfinex","ETHUSD",1633110164585,0.184,3268.9,3268.3,3.31617343]
["bitfinex","ETHUSD",1633110164785,0.184,3268.9,3268.3,3.26617343]
["bitfinex","ETHUSD",1633110165185,0.184,3268.9,3268.3,0.90017343]
["bitfinex","ETHUSD",1633110165587,0.184,3268.9,3268.6,1.294]
["bitfinex","ETHUSD",1633110165789,0.184,3268.9,3268.6,2.4468949]
["bitfinex","ETHUSD",1633110165990,0.003,3269.0,3268.6,2.4468949]
["bitfinex","ETHUSD",1633110166390,0.003,3269.0,3268.9,0.9060397]
["bitfinex","ETHUSD",1633110166988,0.003,3269.0,3268.9,1.87007351]
["bitfinex","ETHUSD",1633110167187,0.003,3269.0,3268.9,1.82007351]
["bitfinex","ETHUSD",1633110167389,0.22480997,3269.0,3268.8,4.58813]
["bitfinex","ETHUSD",1633110168389,0.003,3269.0,3268.9,0.02905125]
["bitfinex","ETHUSD",1633110172593,0.003,3269.0,3268.6,3.32802947]
["bitfinex","ETHUSD",1633110172794,0.22481008,3269.0,3268.6,3.32802947]
["bitfinex","ETHUSD",1633110173496,0.22481008,3269.0,3268.6,4.44535847]
["bitfinex","ETHUSD",1633110173794,0.22481008,3269.0,3268.8,4.588]
["bitfinex","ETHUSD",1633110173998,0.003,3269.0,3268.8,4.588]
["bitfinex","ETHUSD",1633110176399,0.003,3269.0,3268.7,0.02908046]
["bitfinex","ETHUSD",1633110177800,0.003,3269.0,3268.7,0.86029276]
["bitfinex","ETHUSD",1633110177999,0.003,3269.0,3268.7,0.02908046]
["bitfinex","ETHUSD",1633110178205,0.22178868,3268.9,3268.2,2.5532955]
["bitfinex","ETHUSD",1633110179000,0.22178868,3268.9,3268.6,0.8870882]
["bitfinex","ETHUSD",1633110179401,0.30374813,3269.0,3268.7,0.02908046]
["bitfinex","ETHUSD",1633110179802,0.003,3269.0,3268.7,0.02908046]
["bitfinex","ETHUSD",1633110180402,0.003,3269.0,3268.8,5.35366393]
["bitfinex","ETHUSD",1633110180602,0.003,3269.0,3268.7,0.02908046]
["bitfinex","ETHUSD",1633110181202,0.003,3269.0,3268.9,0.87271649]
["bitfinex","ETHUSD",1633110181400,0.003,3269.0,3268.7,0.02908046]
["bitfinex","ETHUSD",1633110181601,0.003,3269.0,3268.8,4.58805]
["bitfinex","ETHUSD",1633110181804,0.187,3269.0,3268.7,0.02908046]
["bitfinex","ETHUSD",1633110182400,0.39121862,3269.0,3268.7,0.02908046]
["bitfinex","ETHUSD",1633110183000,0.187,3269.0,3268.7,0.02908046]
["bitfinex","ETHUSD",1633110183602,0.187,3269.0,3268.8,1.07599325]
["bitfinex","ETHUSD",1633110183806,6.14388205,3269.7,3268.8,1.07599325]
["bitfinex","ETHUSD",1633110183807,1.75298421,3270.0,3268.9,5.02975613]
["bitfinex","ETHUSD",1633110184005,1.75298421,3270.0,3269.9,0.79444137]
["bitfinex","ETHUSD",1633110184202,1.75298421,3270.0,3269.9,2.17414137]
["bitfinex","ETHUSD",1633110184602,1.75298421,3270.0,3269.9,1.459613]
["bitfinex","ETHUSD",1633110184803,1.75298421,3270.0,3269.9,5.995773]
["bitfinex","ETHUSD",1633110185002,1.75298421,3270.0,3269.9,1.43835769]
["bitfinex","ETHUSD",1633110185202,1.75298421,3270.0,3269.9,1.40844469]
["bitfinex","ETHUSD",1633110185601,1.75298421,3270.0,3269.9,2.32381889]
["bitfinex","ETHUSD",1633110185803,1.75298421,3270.0,3269.9,1.40844469]
["bitfinex","ETHUSD",1633110186803,1.75298421,3270.0,3269.9,2.1708374]
["bitfinex","ETHUSD",1633110188106,0.003,3270.5,3270.0,0.85074099]
["bitfinex","ETHUSD",1633110188309,0.003,3270.5,3270.0,2.22506909]
["bitfinex","ETHUSD",1633110188505,0.003,3270.5,3270.1,3.05668]
["bitfinex","ETHUSD",1633110188705,0.003,3270.5,3270.1,3.24068]
["bitfinex","ETHUSD",1633110189107,0.22511175,3270.5,3270.2,2.56883702]
["bitfinex","ETHUSD",1633110189307,0.22511175,3270.5,3270.3,1.294]
["bitfinex","ETHUSD",1633110189508,0.22511175,3270.5,3270.2,0.184]
["bitfinex","ETHUSD",1633110189706,0.22511175,3270.5,3270.0,2.22506909]
["bitfinex","ETHUSD",1633110190304,0.003,3270.5,3270.0,2.22506909]
["bitfinex","ETHUSD",1633110190506,0.003,3270.5,3270.1,0.02864255]
["bitfinex","ETHUSD",1633110191308,0.003,3270.5,3270.0,2.00371164]
["bitfinex","ETHUSD",1633110191309,8.45,3270.4,3270.0,2.00371164]
["bitfinex","ETHUSD",1633110191510,0.003,3270.5,3270.0,2.00371164]
["bitfinex","ETHUSD",1633110191511,1.294,3270.2,3270.0,2.00371164]
["bitfinex","ETHUSD",1633110191707,0.32072105,3270.2,3270.0,2.00371164]
["bitfinex","ETHUSD",1633110191906,0.77544354,3270.2,3270.0,2.00371164]
["bitfinex","ETHUSD",1633110192306,1.09005512,3270.2,3270.0,2.00371164]
["bitfinex","ETHUSD",1633110192706,4.58766,3270.1,3270.0,2.00371164]
["bitfinex","ETHUSD",1633110193109,1.12742206,3270.2,3270.0,2.00371164]
["bitfinex","ETHUSD",1633110193306,1.09005512,3270.2,3270.0,2.00371164]
["bitfinex","ETHUSD",1633110193912,5.67746512,3270.2,3270.0,2.00371164]
["bitfinex","ETHUSD",1633110194107,5.67746512,3270.2,3270.0,3.50371164]
["bitfinex","ETHUSD",1633110194714,0.23637937,3270.1,3270.0,3.45371164]
["bitfinex","ETHUSD",1633110195911,0.72610192,3270.5,3270.1,0.02193889]
["bitfinex","ETHUSD",1633110195912,1.0094645,3270.5,3270.1,0.02193889]
["bitfinex","ETHUSD",1633110196113,5.5963445,3270.5,3270.1,0.02193889]
["bitfinex","ETHUSD",1633110196312,1.0094645,3270.5,3270.1,0.02193889]
["bitfinex","ETHUSD",1633110197114,0.003,3270.5,3270.1,0.02193889]
["bitfinex","ETHUSD",1633110197318,0.003,3270.5,3270.2,1.16419413]
["bitfinex","ETHUSD",1633110197618,0.003,3270.5,3270.2,2.94789413]
["bitfinex","ETHUSD",1633110198613,0.003,3270.5,3270.2,5.39353403]
["bitfinex","ETHUSD",1633110199417,0.003,3270.5,3270.4,0.95738452]
["bitfinex","ETHUSD",1633110200216,0.23946554,3270.5,3270.4,0.95738452]
["bitfinex","ETHUSD",1633110201319,0.003,3270.5,3270.0,6.19948576]
["bitfinex","ETHUSD",1633110201516,0.003,3270.5,3270.0,3.45371164]
["bitfinex","ETHUSD",1633110202318,0.003,3270.5,3270.3,0.9517378]
["bitfinex","ETHUSD",1633110202516,12.60153777,3271.2,3270.4,4.58535]
["bitfinex","ETHUSD",1633110202716,2.48217399,3271.1,3270.5,0.003]
["bitfinex","ETHUSD",1633110202985,0.27749168,3271.3,3270.5,0.003]
["bitfinex","ETHUSD",1633110203118,2.48205771,3271.2,3270.5,0.003]
["bitfinex","ETHUSD",1633110203917,2.48205771,3271.2,3270.8,0.85307881]
["bitfinex","ETHUSD",1633110205317,2.48205771,3271.2,3270.7,4.58515]
["bitfinex","ETHUSD",1633110205719,2.71864166,3271.2,3270.7,4.58515]
["bitfinex","ETHUSD",1633110205979,0.23658395,3271.2,3270.7,4.58515]
["bitfinex","ETHUSD",1633110206317,0.23658395,3271.2,3270.9,0.83029577]
["bitfinex","ETHUSD",1633110206918,0.24162484,3271.3,3271.0,0.02193218]
["bitfinex","ETHUSD",1633110207119,2.48196328,3271.2,3271.0,0.02193218]
["bitfinex","ETHUSD",1633110208118,0.003,3271.5,3271.0,4.60662218]
["bitfinex","ETHUSD",1633110208318,0.003,3271.5,3271.0,1.74403218]
["bitfinex","ETHUSD",1633110208719,3.0118981,3271.5,3271.0,1.74403218]
["bitfinex","ETHUSD",1633110208986,0.85606853,3271.3,3271.0,1.74403218]
["bitfinex","ETHUSD",1633110209120,2.48205725,3271.2,3271.0,1.74403218]
["bitfinex","ETHUSD",1633110209320,2.48205725,3271.2,3271.0,0.02193218]
["bitfinex","ETHUSD",1633110211219,2.71866283,3271.2,3270.8,4.585]
["bitfinex","ETHUSD",1633110211420,0.23660558,3271.2,3270.8,4.585]
["bitfinex","ETHUSD",1633110211821,2.4821295,3271.1,3270.8,4.585]
["bitfinex","ETHUSD",1633110212020,2.4821295,3271.1,3270.6,2.4454108]
["bitfinex","ETHUSD",1633110212419,2.4821295,3271.1,3270.7,0.02193352]
["bitfinex","ETHUSD",1633110212619,0.85606853,3271.3,3270.7,0.02193352]
["bitfinex","ETHUSD",1633110212620,2.4821335,3271.0,3270.7,0.02193352]
["bitfinex","ETHUSD",1633110212825,0.85606853,3271.3,3270.7,0.02193352]
["bitfinex","ETHUSD",1633110213023,2.4821426,3271.2,3270.7,0.02193352]
["bitfinex","ETHUSD",1633110213822,2.4821426,3271.2,3270.9,0.98685643]
["bitfinex","ETHUSD",1633110214021,0.003,3271.5,3270.9,2.65685643]
["bitfinex","ETHUSD",1633110214223,0.003,3271.5,3271.0,2.70669473]
["bitfinex","ETHUSD",1633110214420,0.003,3271.5,3270.9,3.44285643]
["bitfinex","ETHUSD",1633110214621,0.003,3271.5,3271.2,4.58414]
["bitfinex","ETHUSD",1633110214820,2.48475857,3271.5,3271.4,0.80831574]
["bitfinex","ETHUSD",1633110215022,2.4847467,3271.5,3271.4,0.80831574]
["bitfinex","ETHUSD",1633110215221,2.48474267,3271.5,3271.4,0.80831574]
["bitfinex","ETHUSD",1633110215430,2.48473581,3271.5,3271.4,0.80831574]
["bitfinex","ETHUSD",1633110215621,0.003,3271.5,3271.4,0.80831574]
["bitfinex","ETHUSD",1633110216022,2.48475858,3271.5,3271.4,0.80831574]
["bitfinex","ETHUSD",1633110216220,0.003,3271.5,3271.4,0.80831574]
["bitfinex","ETHUSD",1633110216421,0.003,3271.5,3271.4,5.39226574]
["bitfinex","ETHUSD",1633110216621,0.003,3271.5,3271.4,10.38212074]
["bitfinex","ETHUSD",1633110216824,0.23968095,3271.5,3271.4,7.52172219]
["bitfinex","ETHUSD",1633110217991,0.003,3271.5,3271.4,7.52172219]
["bitfinex","ETHUSD",1633110220530,0.003,3271.5,3271.4,7.70572219]
["bitfinex","ETHUSD",1633110222129,0.23968107,3271.5,3271.4,7.70572219]
["bitfinex","ETHUSD",1633110223530,0.003,3272.0,3271.5,0.23668107]
["bitfinex","ETHUSD",1633110223732,0.003,3272.0,3271.7,3.7384205]
["bitfinex","ETHUSD",1633110223931,0.003,3272.0,3271.7,2.4444205]
["bitfinex","ETHUSD",1633110225534,0.003,3272.0,3271.7,7.0281305]
["bitfinex","ETHUSD",1633110225935,0.003,3272.0,3271.9,0.94177627]
["bitfinex","ETHUSD",1633110227135,0.003,3272.0,3271.7,2.4444205]
["bitfinex","ETHUSD",1633110227736,0.23976717,3272.0,3271.7,2.4444205]
["bitfinex","ETHUSD",1633110228138,0.23976717,3272.0,3271.9,0.96672064]
["bitfinex","ETHUSD",1633110228935,0.003,3272.0,3271.9,0.96672064]
["bitfinex","ETHUSD",1633110233137,0.23978879,3272.0,3271.9,0.96672064]
["bitfinex","ETHUSD",1633110233742,0.23978879,3272.0,3271.8,4.58362]
["bitfinex","ETHUSD",1633110233941,15.97363588,3271.9,3271.5,0.23668107]
["bitfinex","ETHUSD",1633110234143,2.48182936,3271.8,3271.5,0.23668107]
["bitfinex","ETHUSD",1633110234543,2.48182936,3271.8,3271.7,0.02192749]
["bitfinex","ETHUSD",1633110234741,3.61618344,3271.8,3271.7,0.02192749]
["bitfinex","ETHUSD",1633110234941,64.43607037,3271.8,3271.7,0.02192749]
["bitfinex","ETHUSD",1633110235343,67.98211988,3271.8,3271.7,0.02192749]
["bitfinex","ETHUSD",1633110235842,67.00611795,3271.8,3271.7,0.02192749]
["bitfinex","ETHUSD",1633110236044,70.29695795,3271.8,3271.7,0.02192749]
["bitfinex","ETHUSD",1633110236241,66.75090844,3271.8,3271.7,0.02192749]
["bitfinex","ETHUSD",1633110236441,71.59094239,3271.8,3271.7,0.02192749]
["bitfinex","ETHUSD",1633110236943,57.44694239,3271.8,3271.7,0.02192749]
["bitfinex","ETHUSD",1633110237542,58.74094239,3271.8,3271.7,0.02192749]
["bitfinex","ETHUSD",1633110238747,58.97767757,3271.8,3271.5,0.23668107]
["bitfinex","ETHUSD",1633110239005,2.48219005,3271.7,3271.5,0.23668107]
["bitfinex","ETHUSD",1633110239143,13.384,3271.6,3271.5,0.23668107]
["bitfinex","ETHUSD",1633110239346,15.86619724,3271.6,3271.5,0.23668107]
["bitfinex","ETHUSD",1633110239546,45.30912224,3271.6,3271.5,0.23668107]
["bitfinex","ETHUSD",1633110242745,45.30912224,3271.6,3271.5,2.23668107]
["bitfinex","ETHUSD",1633110243150,11.05,3271.4,3271.0,0.003]
["bitfinex","ETHUSD",1633110243348,15.0491,3271.1,3271.0,0.003]
["bitfinex","ETHUSD",1633110243548,0.2331,3271.1,3270.8,0.003]
["bitfinex","ETHUSD",1633110243748,42.876025,3271.1,3270.8,0.003]
["bitfinex","ETHUSD",1633110243958,3.47026679,3271.0,3270.8,0.003]
["bitfinex","ETHUSD",1633110244148,2.66664749,3270.9,3270.8,0.003]
["bitfinex","ETHUSD",1633110244348,46.60357249,3270.9,3270.8,0.003]
["bitfinex","ETHUSD",1633110244548,45.30957249,3270.9,3270.8,0.003]
["bitfinex","ETHUSD",1633110244748,11.76664749,3270.9,3270.8,0.003]
["bitfinex","ETHUSD",1633110244949,21.86657534,3270.9,3270.8,0.003]
["bitfinex","ETHUSD",1633110245149,0.184,3270.9,3270.8,0.003]
["bitfinex","ETHUSD",1633110245352,0.65431786,3271.5,3270.8,0.003]
["bitfinex","ETHUSD",1633110245551,2.66627316,3271.4,3270.8,3.63374222]
["bitfinex","ETHUSD",1633110245751,0.62156752,3271.5,3271.1,1.294]
["bitfinex","ETHUSD",1633110245952,0.62156752,3271.5,3271.4,0.79251712]
["bitfinex","ETHUSD",1633110246350,0.62156752,3271.5,3271.0,2.8936526]
["bitfinex","ETHUSD",1633110246559,0.62156752,3271.5,3271.0,0.082913]
["bitfinex","ETHUSD",1633110246754,0.62156752,3271.5,3271.3,0.99627193]
["bitfinex","ETHUSD",1633110247353,0.62156752,3271.5,3271.3,5.58013193]
["bitfinex","ETHUSD",1633110247553,0.62156752,3271.5,3271.4,0.79897122]
["bitfinex","ETHUSD",1633110247753,0.62156752,3271.5,3271.3,4.58386]
["bitfinex","ETHUSD",1633110248154,0.62156752,3271.5,3271.0,0.003]
["bitfinex","ETHUSD",1633110248354,2.48215101,3271.4,3271.0,0.003]
["bitfinex","ETHUSD",1633110248555,2.48215101,3271.4,3270.9,0.003]
["bitfinex","ETHUSD",1633110248754,3.21258647,3271.4,3270.9,0.003]
["bitfinex","ETHUSD",1633110248953,2.48227756,3271.3,3270.9,0.003]
["bitfinex","ETHUSD",1633110249754,0.22042634,3271.2,3270.9,0.003]
["bitfinex","ETHUSD",1633110249954,0.22042634,3271.2,3271.0,0.9652012]
["bitfinex","ETHUSD",1633110250354,0.22042634,3271.2,3271.0,0.9682012]
["bitfinex","ETHUSD",1633110251022,0.62156752,3271.5,3271.1,0.03600516]
["bitfinex","ETHUSD",1633110251355,0.62156752,3271.5,3271.1,4.62038516]
["bitfinex","ETHUSD",1633110252156,0.62156752,3271.5,3271.3,0.98510898]
["bitfinex","ETHUSD",1633110252555,0.62156752,3271.5,3271.4,4.58406]
["bitfinex","ETHUSD",1633110252956,3.10355377,3271.5,3271.4,4.58406]
["bitfinex","ETHUSD",1633110253557,0.62156752,3271.5,3271.4,4.68406]
["bitfinex","ETHUSD",1633110254560,5.53510898,3271.3,3271.1,0.03600516]
["bitfinex","ETHUSD",1633110254760,0.98510898,3271.3,3271.1,0.03600516]
["bitfinex","ETHUSD",1633110255155,0.98510898,3271.3,3270.8,0.003]
["bitfinex","ETHUSD",1633110255156,2.48218251,3271.2,3270.8,0.003]
["bitfinex","ETHUSD",1633110255356,2.70263098,3271.2,3270.8,0.003]
["bitfinex","ETHUSD",1633110255556,2.70263098,3271.2,3271.0,4.58467]
["bitfinex","ETHUSD",1633110255858,0.22044847,3271.2,3271.0,4.58767]
["bitfinex","ETHUSD",1633110256256,0.22044847,3271.2,3271.0,0.003]
["bitfinex","ETHUSD",1633110256457,2.48224537,3271.1,3271.0,0.003]
["bitfinex","ETHUSD",1633110256658,2.4822424,3271.1,3271.0,0.003]
["bitfinex","ETHUSD",1633110256859,2.48223365,3271.1,3271.0,0.003]
["bitfinex","ETHUSD",1633110257257,0.98510898,3271.3,3271.0,0.003]
["bitfinex","ETHUSD",1633110260357,0.98510898,3271.3,3271.0,4.58772]
["bitfinex","ETHUSD",1633110260558,0.98510898,3271.3,3271.1,1.373913]
["bitfinex","ETHUSD",1633110260763,0.98510898,3271.3,3271.2,2.94712253]
["bitfinex","ETHUSD",1633110260959,0.98510898,3271.3,3271.1,0.079913]
["bitfinex","ETHUSD",1633110261758,0.98510898,3271.3,3271.2,5.87735]
["bitfinex","ETHUSD",1633110261960,0.98510898,3271.3,3271.2,4.61934024]
["bitfinex","ETHUSD",1633110262759,0.98510898,3271.3,3271.2,5.91334024]
["bitfinex","ETHUSD",1633110263959,0.62156752,3271.5,3271.3,1.51149252]
["bitfinex","ETHUSD",1633110264160,0.62156752,3271.5,3271.4,16.75375066]
["bitfinex","ETHUSD",1633110264360,0.62156752,3271.5,3271.4,15.228]
["bitfinex","ETHUSD",1633110264561,0.62156752,3271.5,3271.4,19.81087]
["bitfinex","ETHUSD",1633110264765,0.62156752,3271.5,3271.4,6.06087]
["bitfinex","ETHUSD",1633110264959,0.62156752,3271.5,3271.4,7.98621651]
["bitfinex","ETHUSD",1633110265761,0.62156752,3271.5,3271.4,6.69221651]
["bitfinex","ETHUSD",1633110266362,0.84208222,3271.5,3271.4,6.69221651]
["bitfinex","ETHUSD",1633110266563,0.84208222,3271.5,3271.4,7.98621651]
["bitfinex","ETHUSD",1633110267163,0.62156752,3271.5,3271.4,7.98621651]
["bitfinex","ETHUSD",1633110269168,0.62156752,3271.5,3271.4,6.69221651]
["bitfinex","ETHUSD",1633110271767,0.84208234,3271.5,3271.4,6.69221651]
["bitfinex","ETHUSD",1633110272768,0.62156752,3271.5,3271.4,6.69221651]
["bitfinex","ETHUSD",1633110275176,0.62156752,3271.5,3271.4,7.98621651]
["bitfinex","ETHUSD",1633110275978,0.52924574,3272.2,3271.5,13.75]
["bitfinex","ETHUSD",1633110276175,1.23791494,3272.5,3272.0,0.92461044]
["bitfinex","ETHUSD",1633110276176,0.003,3272.5,3272.0,0.92461044]
["bitfinex","ETHUSD",1633110276377,0.003,3272.5,3272.2,1.18573949]
["bitfinex","ETHUSD",1633110276573,0.003,3272.5,3272.3,0.184]
["bitfinex","ETHUSD",1633110277173,0.22071282,3272.4,3272.3,0.184]
["bitfinex","ETHUSD",1633110277376,0.22071282,3272.4,3272.3,2.99567139]
["bitfinex","ETHUSD",1633110277576,0.22071282,3272.4,3272.3,0.184]
["bitfinex","ETHUSD",1633110278176,0.003,3272.5,3272.3,4.76583]
["bitfinex","ETHUSD",1633110278377,0.003,3272.5,3272.4,0.03563235]
["bitfinex","ETHUSD",1633110278578,0.003,3272.5,3272.4,0.21963235]
["bitfinex","ETHUSD",1633110282778,0.22372393,3272.5,3272.4,0.184]
["bitfinex","ETHUSD",1633110283581,0.003,3272.5,3272.4,0.184]
["bitfinex","ETHUSD",1633110283781,0.003,3272.5,3272.4,0.21961745]
["bitfinex","ETHUSD",1633110284046,0.003,3272.5,3272.4,0.16961745]
["bitfinex","ETHUSD",1633110288087,0.003,3272.5,3272.4,0.134]
["bitfinex","ETHUSD",1633110288287,0.22372406,3272.5,3272.4,0.134]
["bitfinex","ETHUSD",1633110289089,0.003,3272.5,3272.4,0.134]
["bitfinex","ETHUSD",1633110289287,0.003,3272.5,3272.4,0.16961745]
["bitfinex","ETHUSD",1633110293748,0.22372418,3272.5,3272.4,0.134]
["bitfinex","ETHUSD",1633110294750,0.003,3272.5,3272.4,0.16961745]
["bitfinex","ETHUSD",1633110299154,0.003,3272.5,3272.4,0.134]
["bitfinex","ETHUSD",1633110299554,0.22372431,3272.5,3272.4,0.134]
["bitfinex","ETHUSD",1633110300154,0.003,3272.5,3272.4,0.134]
["bitfinex","ETHUSD",1633110300354,0.003,3273.0,3272.4,2.90959098]
["bitfinex","ETHUSD",1633110301160,0.003,3273.0,3272.7,1.294]
["bitfinex","ETHUSD",1633110301356,0.003,3273.0,3272.8,0.82335413]
["bitfinex","ETHUSD",1633110301556,0.003,3273.0,3272.9,4.58081]
["bitfinex","ETHUSD",1633110302156,0.003,3273.0,3272.9,5.50423894]
["bitfinex","ETHUSD",1633110304358,0.003,3273.0,3272.9,5.68823894]
["bitfinex","ETHUSD",1633110305159,0.2238453,3273.0,3272.9,5.68286494]
["bitfinex","ETHUSD",1633110305759,0.003,3273.0,3272.9,5.68286494]
["bitfinex","ETHUSD",1633110309162,0.2238454,3273.0,3272.9,5.68286494]
["bitfinex","ETHUSD",1633110311164,0.003,3273.0,3272.9,5.68286494]
["bitfinex","ETHUSD",1633110312967,0.003,3273.0,3272.9,6.97686494]
["bitfinex","ETHUSD",1633110313167,0.003,3273.0,3272.9,12.38230815]
["bitfinex","ETHUSD",1633110313668,0.003,3274.0,3273.4,2.4426662]
["bitfinex","ETHUSD",1633110313871,0.003,3274.0,3273.5,3.66698869]
["bitfinex","ETHUSD",1633110314072,0.003,3274.0,3273.7,4.57987]
["bitfinex","ETHUSD",1633110314267,0.003,3274.0,3273.7,7.3101554]
["bitfinex","ETHUSD",1633110314867,0.22103223,3273.9,3273.7,7.3101554]
["bitfinex","ETHUSD",1633110315067,0.22103223,3273.9,3273.7,10.3633454]
["bitfinex","ETHUSD",1633110315267,0.22103223,3273.9,3273.8,4.57986]
["bitfinex","ETHUSD",1633110316672,0.003,3274.0,3273.9,0.03518537]
["bitfinex","ETHUSD",1633110316870,0.003,3274.0,3273.9,4.61490537]
["bitfinex","ETHUSD",1633110320273,0.22405431,3274.0,3273.9,4.57972]
["bitfinex","ETHUSD",1633110321883,0.22405431,3274.0,3273.9,7.31238218]
["bitfinex","ETHUSD",1633110322279,0.003,3274.0,3273.9,4.61489047]
["bitfinex","ETHUSD",1633110325881,0.22405444,3274.0,3273.9,4.57972]
["bitfinex","ETHUSD",1633110326281,0.22405444,3274.0,3273.8,0.184]
["bitfinex","ETHUSD",1633110327281,0.22405444,3274.0,3273.8,4.76452]
["bitfinex","ETHUSD",1633110328683,0.003,3274.0,3273.9,0.03518537]
["bitfinex","ETHUSD",1633110329891,1.297,3274.0,3273.9,0.03518537]
["bitfinex","ETHUSD",1633110330584,3.77760259,3274.0,3272.6,2.4425947]
["bitfinex","ETHUSD",1633110330785,0.72918268,3273.2,3272.6,9.71445099]
["bitfinex","ETHUSD",1633110330984,0.72918268,3273.2,3272.7,0.003]
["bitfinex","ETHUSD",1633110331184,0.22086787,3273.1,3272.7,0.003]
["bitfinex","ETHUSD",1633110334183,0.72918268,3273.2,3272.7,0.003]
["bitfinex","ETHUSD",1633110334384,0.72918268,3273.2,3272.8,0.03546841]
["bitfinex","ETHUSD",1633110334788,0.72918268,3273.2,3272.9,0.003]
["bitfinex","ETHUSD",1633110336488,0.22085701,3273.1,3272.9,0.003]
["bitfinex","ETHUSD",1633110336687,0.22085701,3273.1,3272.9,4.58497]
["bitfinex","ETHUSD",1633110337087,0.22085701,3273.1,3273.0,0.003]
["bitfinex","ETHUSD",1633110338062,0.52691467,3273.8,3273.0,0.003]
["bitfinex","ETHUSD",1633110338063,2.80981427,3275.6,3275.2,3.75019833]
["bitfinex","ETHUSD",1633110338189,0.006,3275.7,3275.3,3.26030708]
["bitfinex","ETHUSD",1633110338190,2.48277622,3275.5,3275.3,3.26030708]
["bitfinex","ETHUSD",1633110338389,2.47963656,3275.4,3275.3,3.26030708]
["bitfinex","ETHUSD",1633110338587,2.47963656,3275.4,3275.3,7.11572059]
["bitfinex","ETHUSD",1633110338790,2.47963656,3275.4,3275.3,17.130005]
["bitfinex","ETHUSD",1633110338988,0.003,3275.5,3275.4,13.37829]
["bitfinex","ETHUSD",1633110339186,0.003,3275.5,3275.4,13.642203]
["bitfinex","ETHUSD",1633110339387,0.003,3275.5,3275.4,22.92385316]
["bitfinex","ETHUSD",1633110339588,0.006,3276.3,3275.6,13.75]
["bitfinex","ETHUSD",1633110339788,0.006,3276.3,3275.7,0.184]
["bitfinex","ETHUSD",1633110339991,0.006,3276.3,3275.8,0.93739917]
["bitfinex","ETHUSD",1633110340187,0.006,3276.3,3275.9,0.184]
["bitfinex","ETHUSD",1633110340387,0.006,3276.3,3276.0,0.00763168]
["bitfinex","ETHUSD",1633110340589,0.006,3276.3,3276.0,0.19163168]
["bitfinex","ETHUSD",1633110341188,0.006,3276.3,3275.8,7.95823843]
["bitfinex","ETHUSD",1633110341389,0.006,3276.3,3276.0,4.57696]
["bitfinex","ETHUSD",1633110341588,0.006,3276.3,3276.0,4.76096]
["bitfinex","ETHUSD",1633110341988,0.11708714,3276.1,3276.0,4.76096]
["bitfinex","ETHUSD",1633110343592,1.44945814,3276.1,3275.7,2.4408467]
["bitfinex","ETHUSD",1633110343792,0.15545814,3276.1,3275.7,2.4408467]
["bitfinex","ETHUSD",1633110344392,1.33975685,3276.1,3275.7,2.4408467]
["bitfinex","ETHUSD",1633110344993,1.22866971,3276.1,3275.8,0.14500365]
["bitfinex","ETHUSD",1633110347395,1.22866971,3276.1,3275.7,2.4408467]
["bitfinex","ETHUSD",1633110347598,1.33974601,3276.1,3275.7,2.4408467]
["bitfinex","ETHUSD",1633110348395,1.33974601,3276.1,3275.7,7.0188067]
["bitfinex","ETHUSD",1633110349398,1.33974601,3276.1,3275.7,2.4408467]
["bitfinex","ETHUSD",1633110349799,0.98279882,3275.9,3275.7,2.4408467]
["bitfinex","ETHUSD",1633110350405,0.044371,3276.1,3275.7,2.4408467]
["bitfinex","ETHUSD",1633110350601,2.47910985,3276.0,3275.8,0.14504828]
["bitfinex","ETHUSD",1633110351801,1.2552234,3276.1,3275.8,0.14504828]
["bitfinex","ETHUSD",1633110352001,0.80819983,3275.9,3275.8,0.14504828]
["bitfinex","ETHUSD",1633110352605,13.75,3275.8,3275.4,0.003]
["bitfinex","ETHUSD",1633110352801,4.58134964,3275.9,3275.4,0.003]
["bitfinex","ETHUSD",1633110352802,1.08722875,3275.6,3275.4,0.003]
["bitfinex","ETHUSD",1633110353064,1.08722875,3275.6,3275.2,3.70319833]
["bitfinex","ETHUSD",1633110354002,0.99176749,3275.9,3275.2,3.70319833]
["bitfinex","ETHUSD",1633110354202,0.99176749,3275.9,3275.5,2.4419769]
["bitfinex","ETHUSD",1633110354604,2.85230586,3275.9,3275.2,3.70319833]
["bitfinex","ETHUSD",1633110354804,0.038371,3275.4,3275.2,3.70319833]
["bitfinex","ETHUSD",1633110355204,0.99176749,3275.9,3275.2,8.28186833]
["bitfinex","ETHUSD",1633110356003,15.80819983,3275.9,3275.3,0.07259852]
["bitfinex","ETHUSD",1633110356205,1.294,3275.6,3275.3,0.07259852]
["bitfinex","ETHUSD",1633110356402,0.038371,3275.5,3275.3,0.07259852]
["bitfinex","ETHUSD",1633110357203,0.038371,3275.5,3275.3,0.97366765]
["bitfinex","ETHUSD",1633110357402,0.80819983,3275.9,3275.3,0.97366765]
["bitfinex","ETHUSD",1633110357602,0.80819983,3275.9,3275.5,2.4419818]
["bitfinex","ETHUSD",1633110358604,0.18353489,3275.8,3275.5,2.4419818]
["bitfinex","ETHUSD",1633110359103,1.06483707,3275.7,3275.5,2.4419818]
["bitfinex","ETHUSD",1633110361704,1.06483707,3275.7,3275.6,0.07256876]
["bitfinex","ETHUSD",1633110362305,17.35883707,3275.7,3275.6,0.07256876]
["bitfinex","ETHUSD",1633110362505,17.35883707,3275.7,3275.2,3.70319833]
["bitfinex","ETHUSD",1633110362506,0.70885731,3275.4,3275.2,3.70319833]
["bitfinex","ETHUSD",1633110362706,8.688371,3275.3,3275.2,3.70319833]
["bitfinex","ETHUSD",1633110362905,0.038371,3275.3,3275.2,3.70319833]
["bitfinex","ETHUSD",1633110363706,2.4419818,3275.5,3275.2,3.70319833]
["bitfinex","ETHUSD",1633110364108,0.21973164,3275.3,3275.2,3.70319833]
["bitfinex","ETHUSD",1633110365508,0.21973164,3275.3,3275.2,6.14538753]
["bitfinex","ETHUSD",1633110366909,2.4419818,3275.5,3275.2,6.14538753]
["bitfinex","ETHUSD",1633110367108,2.4419818,3275.5,3275.3,0.03638853]
["bitfinex","ETHUSD",1633110369512,0.21975371,3275.4,3275.2,6.14538753]
["bitfinex","ETHUSD",1633110371371,0.21975371,3275.4,3275.2,10.72436753]
["bitfinex","ETHUSD",1633110372475,2.4419818,3275.5,3275.3,0.03637365]
["bitfinex","ETHUSD",1633110373678,2.4419818,3275.5,3275.3,4.61519365]
["bitfinex","ETHUSD",1633110375075,0.21975383,3275.4,3275.3,4.57882]
["bitfinex","ETHUSD",1633110375476,0.21975383,3275.4,3275.2,6.14538753]
["bitfinex","ETHUSD",1633110375676,1.01086552,3275.4,3275.2,6.14538753]
["bitfinex","ETHUSD",1633110376779,0.21975383,3275.4,3275.2,6.14538753]
["bitfinex","ETHUSD",1633110377979,2.4419818,3275.5,3275.3,0.03637365]
["bitfinex","ETHUSD",1633110378178,17.4419818,3275.5,3275.3,0.03637365]
["bitfinex","ETHUSD",1633110378377,2.4419818,3275.5,3275.3,0.03637365]
["bitfinex","ETHUSD",1633110378581,2.4419818,3275.5,3275.2,6.13176118]
["bitfinex","ETHUSD",1633110378983,17.4419818,3275.5,3275.2,6.13176118]
["bitfinex","ETHUSD",1633110379378,2.4419818,3275.5,3275.2,6.13176118]
["bitfinex","ETHUSD",1633110379780,17.4419818,3275.5,3275.2,6.13176118]
["bitfinex","ETHUSD",1633110380181,2.4419818,3275.5,3275.2,6.13176118]
["bitfinex","ETHUSD",1633110380583,0.23792981,3275.4,3275.2,6.13176118]
["bitfinex","ETHUSD",1633110381181,0.23792981,3275.4,3275.2,3.70319833]
["bitfinex","ETHUSD",1633110381386,15.23792981,3275.4,3275.2,3.70319833]
["bitfinex","ETHUSD",1633110381583,0.23792981,3275.4,3275.2,3.70319833]
["bitfinex","ETHUSD",1633110383586,2.4419818,3275.5,3275.3,0.02190372]
["bitfinex","ETHUSD",1633110384183,4.5798,3275.4,3275.3,0.02190372]
["bitfinex","ETHUSD",1633110385585,7.05906341,3275.4,3275.3,0.02190372]
["bitfinex","ETHUSD",1633110385783,4.5798,3275.4,3275.3,0.02190372]
["bitfinex","ETHUSD",1633110385984,4.81774091,3275.4,3275.2,3.70319833]
["bitfinex","ETHUSD",1633110386186,15.0,3275.3,3275.2,3.70319833]
["bitfinex","ETHUSD",1633110386386,0.23794091,3275.4,3275.2,3.70319833]
["bitfinex","ETHUSD",1633110388186,0.23794091,3275.4,3275.2,8.28222833]
["bitfinex","ETHUSD",1633110388387,0.23794091,3275.4,3275.3,1.294]
["bitfinex","ETHUSD",1633110388589,0.23794091,3275.4,3275.2,8.86508122]
["bitfinex","ETHUSD",1633110388787,0.23794091,3275.4,3275.2,6.17661133]
["bitfinex","ETHUSD",1633110388987,2.4419818,3275.5,3275.2,9.22879133]
["bitfinex","ETHUSD",1633110389193,2.4419818,3275.5,3275.4,0.02190339]
["bitfinex","ETHUSD",1633110389988,3.35068031,3275.5,3275.4,0.02190339]
["bitfinex","ETHUSD",1633110390387,2.4419818,3275.5,3275.4,0.02190339]
["bitfinex","ETHUSD",1633110391188,2.4419818,3275.5,3275.4,4.60001339]
["bitfinex","ETHUSD",1633110391389,2.4419818,3275.5,3275.4,4.57811]
["bitfinex","ETHUSD",1633110391588,2.6799338,3275.5,3275.4,4.57811]
["bitfinex","ETHUSD",1633110394590,2.4419818,3275.5,3275.4,4.60001305]
["bitfinex","ETHUSD",1633110396894,2.4419818,3275.5,3275.4,4.57811]
["bitfinex","ETHUSD",1633110397091,2.67993393,3275.5,3275.4,4.57811]
["bitfinex","ETHUSD",1633110397693,8.55358393,3275.5,3275.2,3.70319833]
["bitfinex","ETHUSD",1633110397893,15.0,3275.4,3275.2,3.70319833]
["bitfinex","ETHUSD",1633110398294,2.67993393,3275.5,3275.2,3.70319833]
["bitfinex","ETHUSD",1633110398492,15.0,3275.3,3275.2,3.70319833]
["bitfinex","ETHUSD",1633110398695,28.03920783,3275.3,3275.2,3.70319833]
["bitfinex","ETHUSD",1633110398895,16.88920783,3275.3,3275.2,3.70319833]
["bitfinex","ETHUSD",1633110399093,1.88920783,3275.3,3275.2,3.70319833]
["bitfinex","ETHUSD",1633110399498,6.46914783,3275.3,3275.2,3.70319833]
["bitfinex","ETHUSD",1633110399694,8.94840831,3275.3,3275.2,3.70319833]
["bitfinex","ETHUSD",1633110400094,3.53117722,3275.3,3275.2,3.70319833]
["bitfinex","ETHUSD",1633110400293,1.05191674,3275.3,3275.2,3.70319833]
["bitfinex","ETHUSD",1633110400493,0.00097385,3275.3,3275.2,3.70319833]
["bitfinex","ETHUSD",1633110401498,1.17918277,3275.3,3275.2,3.70319833]
["bitfinex","ETHUSD",1633110402099,0.00097385,3275.3,3275.2,3.70319833]
["bitfinex","ETHUSD",1633110402495,0.2388932,3275.3,3275.2,3.70319833]
["bitfinex","ETHUSD",1633110403096,1.21836382,3275.3,3275.2,3.70319833]
["bitfinex","ETHUSD",1633110403695,0.2388932,3275.3,3275.2,3.70319833]
["bitfinex","ETHUSD",1633110405497,0.00097385,3275.3,3275.2,3.70319833]
["bitfinex","ETHUSD",1633110405697,4.58083385,3275.3,3275.2,3.70319833]
["bitfinex","ETHUSD",1633110405896,7.06002238,3275.3,3275.2,3.70319833]
["bitfinex","ETHUSD",1633110407097,7.06000099,3275.3,3275.2,3.70319833]
["bitfinex","ETHUSD",1633110408098,7.29792046,3275.3,3275.2,3.70319833]
["bitfinex","ETHUSD",1633110408697,2.71806046,3275.3,3275.2,3.70319833]
["bitfinex","ETHUSD",1633110410897,2.48014099,3275.3,3275.2,3.70319833]
["bitfinex","ETHUSD",1633110411901,7.05971099,3275.3,3275.2,3.70319833]
["bitfinex","ETHUSD",1633110412700,7.05971099,3275.3,3275.2,3.58319833]
["bitfinex","ETHUSD",1633110413102,7.58957668,3275.3,3275.2,3.58319833]
["bitfinex","ETHUSD",1633110413502,7.29763059,3275.3,3275.2,3.58319833]
["bitfinex","ETHUSD",1633110414101,7.82749491,3275.3,3275.2,3.58319833]
["bitfinex","ETHUSD",1633110414501,7.29763059,3275.3,3275.2,3.58319833]
["bitfinex","ETHUSD",1633110416504,7.05971099,3275.3,3275.2,3.58319833]
["bitfinex","ETHUSD",1633110417903,7.94316953,3275.3,3275.2,3.58319833]
["bitfinex","ETHUSD",1633110418705,7.05971099,3275.3,3275.2,3.58319833]
["bitfinex","ETHUSD",1633110419106,7.29763071,3275.3,3275.2,3.58319833]
["bitfinex","ETHUSD",1633110419306,7.82775108,3275.3,3275.2,3.58319833]
["bitfinex","ETHUSD",1633110419705,7.29763071,3275.3,3275.2,3.58319833]
["bitfinex","ETHUSD",1633110421107,8.18119668,3275.3,3275.2,3.58319833]
["bitfinex","ETHUSD",1633110421904,7.94327696,3275.3,3275.2,3.58319833]
["bitfinex","ETHUSD",1633110424508,8.18119681,3275.3,3275.2,3.58319833]
["bitfinex","ETHUSD",1633110425012,8.18119681,3275.3,3275.2,9.34636133]
["bitfinex","ETHUSD",1633110425013,1.56940057,3275.3,3275.2,9.34636133]
["bitfinex","ETHUSD",1633110425210,1.56940057,3275.3,3275.2,9.62812144]
["bitfinex","ETHUSD",1633110425414,0.23791985,3275.3,3275.2,9.62812144]
["bitfinex","ETHUSD",1633110425810,0.23791985,3275.3,3275.2,10.59044151]
["bitfinex","ETHUSD",1633110426010,0.23791985,3275.3,3275.2,15.16858151]
["bitfinex","ETHUSD",1633110427409,0.53002766,3275.9,3275.5,0.28846369]
["bitfinex","ETHUSD",1633110427614,0.003,3276.0,3275.7,3.8150757]
["bitfinex","ETHUSD",1633110427615,0.53290221,3276.0,3275.7,3.8150757]
["bitfinex","ETHUSD",1633110427811,0.003,3276.0,3275.8,3.16857651]
["bitfinex","ETHUSD",1633110428077,0.003,3276.0,3275.8,3.32747722]
["bitfinex","ETHUSD",1633110428211,0.003,3276.0,3275.9,0.79762922]
["bitfinex","ETHUSD",1633110428410,0.003,3276.0,3275.9,0.98162922]
["bitfinex","ETHUSD",1633110428814,0.003,3276.0,3275.9,2.27562922]
["bitfinex","ETHUSD",1633110430119,0.11402998,3276.0,3275.9,2.27562922]
["bitfinex","ETHUSD",1633110430314,0.11402998,3276.0,3275.9,5.41910644]
["bitfinex","ETHUSD",1633110433119,0.003,3276.0,3275.9,5.56702453]
["bitfinex","ETHUSD",1633110434516,0.003,3276.0,3275.9,7.26802453]
["bitfinex","ETHUSD",1633110435116,0.003,3276.0,3275.9,7.26355209]
["bitfinex","ETHUSD",1633110435517,0.003,3276.0,3275.9,7.115634]
["bitfinex","ETHUSD",1633110435723,0.1140301,3276.0,3275.9,7.115634]
["bitfinex","ETHUSD",1633110437520,0.1140301,3276.0,3275.9,7.13220876]
["bitfinex","ETHUSD",1633110438519,0.006,3276.1,3275.9,7.28012685]
["bitfinex","ETHUSD",1633110438720,0.006,3276.1,3276.0,4.57667]
["bitfinex","ETHUSD",1633110438920,0.006,3276.1,3276.0,6.05467]
["bitfinex","ETHUSD",1633110439920,0.006,3276.1,3276.0,7.42437]
["bitfinex","ETHUSD",1633110440383,0.006,3276.1,3276.0,6.13037]
["bitfinex","ETHUSD",1633110440783,0.006,3276.1,3276.0,7.42437]
["bitfinex","ETHUSD",1633110440990,0.11705241,3276.1,3276.0,6.05467]
["bitfinex","ETHUSD",1633110441384,0.11705241,3276.1,3276.0,8.70535717]
["bitfinex","ETHUSD",1633110441585,0.11705241,3276.1,3276.0,6.05467]
["bitfinex","ETHUSD",1633110441788,0.006,3276.8,3276.1,3.05073]
["bitfinex","ETHUSD",1633110441984,0.006,3276.8,3276.2,0.184]
["bitfinex","ETHUSD",1633110442185,0.006,3276.8,3276.3,4.57609]
["bitfinex","ETHUSD",1633110442385,0.006,3276.8,3276.4,0.7417444]
["bitfinex","ETHUSD",1633110442987,0.29184622,3277.1,3276.6,0.10526679]
["bitfinex","ETHUSD",1633110443193,0.006,3277.2,3276.7,4.75922]
["bitfinex","ETHUSD",1633110443390,0.006,3277.2,3276.8,2.78236846]
["bitfinex","ETHUSD",1633110443596,0.006,3277.3,3276.9,0.94088514]
["bitfinex","ETHUSD",1633110443990,0.006,3277.3,3277.0,0.20309847]
["bitfinex","ETHUSD",1633110444190,0.006,3277.3,3277.0,3.02815443]
["bitfinex","ETHUSD",1633110444391,0.006,3277.3,3277.0,0.38709847]
["bitfinex","ETHUSD",1633110444591,0.006,3277.3,3277.0,4.96194847]
["bitfinex","ETHUSD",1633110444990,0.006,3277.3,3277.2,1.0]
["bitfinex","ETHUSD",1633110445994,0.006,3277.3,3277.2,5.57505]
["bitfinex","ETHUSD",1633110446792,0.06179235,3277.3,3277.2,5.57505]
["bitfinex","ETHUSD",1633110447592,0.04668392,3277.3,3277.2,5.57505]
["bitfinex","ETHUSD",1633110447795,0.006,3277.8,3277.2,5.57505]
["bitfinex","ETHUSD",1633110447796,9.03068193,3278.4,3277.6,2.4403161]
["bitfinex","ETHUSD",1633110447992,0.92207929,3278.0,3277.6,3.17909456]
["bitfinex","ETHUSD",1633110448592,0.006,3278.3,3277.6,3.17909456]
["bitfinex","ETHUSD",1633110448992,0.77820119,3278.3,3277.6,3.17909456]
["bitfinex","ETHUSD",1633110449191,0.77820119,3278.3,3277.7,2.630239]
["bitfinex","ETHUSD",1633110449393,0.77820119,3278.3,3277.7,2.61787801]
["bitfinex","ETHUSD",1633110449394,0.006,3278.3,3277.7,2.61787801]
["bitfinex","ETHUSD",1633110449594,1.07338425,3278.1,3277.8,0.23070914]
["bitfinex","ETHUSD",1633110449993,2.46,3278.0,3277.8,0.23070914]
["bitfinex","ETHUSD",1633110450994,1.46,3278.0,3277.8,0.23070914]
["bitfinex","ETHUSD",1633110451793,1.46128766,3278.0,3277.8,0.23070914]
["bitfinex","ETHUSD",1633110451994,1.46128766,3278.0,3277.7,2.65581263]
["bitfinex","ETHUSD",1633110452195,0.02933905,3278.0,3277.6,7.75418456]
["bitfinex","ETHUSD",1633110454395,0.02933905,3278.0,3277.6,3.17909456]
["bitfinex","ETHUSD",1633110454996,0.00128766,3278.0,3277.7,0.23076923]
["bitfinex","ETHUSD",1633110455198,0.00128766,3278.0,3277.7,2.86573647]
["bitfinex","ETHUSD",1633110455399,0.00128766,3278.0,3277.7,0.23076923]
["bitfinex","ETHUSD",1633110457599,0.0293281,3278.0,3277.6,3.17909456]
["bitfinex","ETHUSD",1633110457999,0.0293281,3278.0,3277.6,2.4403161]
["bitfinex","ETHUSD",1633110458800,4.6048981,3278.0,3277.6,2.4403161]
["bitfinex","ETHUSD",1633110459600,0.0293281,3278.0,3277.6,2.4403161]
["bitfinex","ETHUSD",1633110460202,0.0293281,3278.0,3277.5,0.003]
["bitfinex","ETHUSD",1633110460400,0.0293281,3278.0,3277.5,2.4434229]
["bitfinex","ETHUSD",1633110460602,0.00128766,3278.0,3277.6,0.23078426]
["bitfinex","ETHUSD",1633110462003,0.00128766,3278.0,3277.9,0.85221078]
["bitfinex","ETHUSD",1633110462203,0.00128766,3278.0,3277.6,4.80593426]
["bitfinex","ETHUSD",1633110462801,0.00128766,3278.0,3277.6,0.23078426]
["bitfinex","ETHUSD",1633110463002,4.60504715,3278.0,3277.5,2.4434229]
["bitfinex","ETHUSD",1633110463203,4.60504715,3278.0,3277.5,3.17775234]
["bitfinex","ETHUSD",1633110463403,0.02931715,3278.0,3277.5,3.17775234]
["bitfinex","ETHUSD",1633110464602,0.02931715,3278.0,3277.6,4.57515]
["bitfinex","ETHUSD",1633110465404,0.02931715,3278.0,3277.6,4.52515]
["bitfinex","ETHUSD",1633110466007,0.00128766,3278.0,3277.7,0.23076923]
["bitfinex","ETHUSD",1633110466811,0.953228,3277.8,3277.7,0.23076923]
["bitfinex","ETHUSD",1633110467613,5.529358,3277.8,3277.7,0.23076923]
["bitfinex","ETHUSD",1633110468008,0.953228,3277.8,3277.7,0.23076923]
["bitfinex","ETHUSD",1633110468408,1.74375622,3277.8,3277.5,2.4434229]
["bitfinex","ETHUSD",1633110468611,1.77176369,3277.8,3277.5,2.4434229]
["bitfinex","ETHUSD",1633110468808,0.02800747,3277.8,3277.5,2.4434229]
["bitfinex","ETHUSD",1633110471609,0.00128766,3278.0,3277.6,0.23082933]
["bitfinex","ETHUSD",1633110472609,0.92892015,3278.0,3277.6,0.23082933]
["bitfinex","ETHUSD",1633110472809,0.00128766,3278.0,3277.6,0.23082933]
["bitfinex","ETHUSD",1633110473011,0.00128766,3278.0,3277.7,0.83531109]
["bitfinex","ETHUSD",1633110473411,0.00128766,3278.0,3277.6,0.23082933]
["bitfinex","ETHUSD",1633110474011,0.02931741,3278.0,3277.5,2.4434229]
["bitfinex","ETHUSD",1633110474815,0.02931741,3278.0,3277.6,0.9337413]
["bitfinex","ETHUSD",1633110475812,0.02931741,3278.0,3277.5,2.4434229]
["bitfinex","ETHUSD",1633110476612,4.60496741,3278.0,3277.5,2.4434229]
["bitfinex","ETHUSD",1633110477010,4.57693766,3278.0,3277.5,2.4434229]
["bitfinex","ETHUSD",1633110477210,4.57693766,3278.0,3277.6,0.23078426]
["bitfinex","ETHUSD",1633110478713,0.00128766,3278.0,3277.6,0.23078426]
["bitfinex","ETHUSD",1633110479514,0.02931753,3278.0,3277.8,0.84805805]
["bitfinex","ETHUSD",1633110479713,0.02931753,3278.0,3277.6,2.60824368]
["bitfinex","ETHUSD",1633110479920,0.02931753,3278.0,3277.5,0.003]
["bitfinex","ETHUSD",1633110480514,1.14153425,3277.9,3277.6,2.4401378]
["bitfinex","ETHUSD",1633110480912,0.02931753,3278.0,3277.5,0.003]
["bitfinex","ETHUSD",1633110481915,0.92872013,3277.9,3277.5,0.003]
["bitfinex","ETHUSD",1633110482116,0.02931753,3278.0,3277.5,0.003]
["bitfinex","ETHUSD",1633110482519,0.00128766,3278.0,3277.6,0.23081431]
["bitfinex","ETHUSD",1633110483118,0.99162604,3277.9,3277.6,0.23081431]
["bitfinex","ETHUSD",1633110483513,0.99162604,3277.9,3277.6,5.11131861]
["bitfinex","ETHUSD",1633110483714,0.99162604,3277.9,3277.6,0.53581861]
["bitfinex","ETHUSD",1633110484114,0.00128766,3278.0,3277.6,0.53581861]
["bitfinex","ETHUSD",1633110485125,0.02931766,3278.0,3277.6,0.3050043]
["bitfinex","ETHUSD",1633110485521,0.02931766,3278.0,3277.7,2.64235148]
["bitfinex","ETHUSD",1633110485719,0.02931766,3278.0,3277.8,4.57523]
["bitfinex","ETHUSD",1633110486126,0.02931766,3278.0,3277.8,5.5484892]
["bitfinex","ETHUSD",1633110486319,0.02931766,3278.0,3277.8,4.57523]
["bitfinex","ETHUSD",1633110486517,0.02931766,3278.0,3277.8,7.62504]
["bitfinex","ETHUSD",1633110486718,0.02931766,3278.0,3277.9,4.57497]
["bitfinex","ETHUSD",1633110487518,0.01882924,3278.0,3277.9,4.57497]
["bitfinex","ETHUSD",1633110488120,0.006,3278.3,3278.0,0.24626755]
["bitfinex","ETHUSD",1633110488321,0.006,3278.3,3278.1,0.3049957]
["bitfinex","ETHUSD",1633110490119,0.006,3278.3,3278.1,1.02767176]
["bitfinex","ETHUSD",1633110490325,0.006,3278.3,3278.1,0.3049957]
["bitfinex","ETHUSD",1633110490522,0.02213395,3278.3,3278.1,0.3049957]
["bitfinex","ETHUSD",1633110491524,0.91257977,3278.3,3278.1,0.3049957]
["bitfinex","ETHUSD",1633110492323,0.9305166,3278.2,3278.1,0.3049957]
["bitfinex","ETHUSD",1633110492928,0.02213395,3278.3,3278.1,0.3049957]
["bitfinex","ETHUSD",1633110493526,0.006,3278.3,3278.1,0.3049957]
["bitfinex","ETHUSD",1633110493723,0.006,3278.3,3278.2,0.24619161]
["bitfinex","ETHUSD",1633110493925,1.05954293,3278.3,3278.2,0.24619161]
["bitfinex","ETHUSD",1633110495786,0.006,3278.3,3278.2,0.24619161]
["bitfinex","ETHUSD",1633110495986,0.006,3278.3,3278.1,4.8799257]
["bitfinex","ETHUSD",1633110496186,0.0221337,3278.3,3278.1,4.8799257]
["bitfinex","ETHUSD",1633110496786,1.10030009,3278.3,3278.1,4.8799257]
["bitfinex","ETHUSD",1633110496986,0.0221337,3278.3,3278.1,4.8799257]
["bitfinex","ETHUSD",1633110497187,0.0221337,3278.3,3278.2,0.81619484]
["bitfinex","ETHUSD",1633110497388,2.49916487,3278.3,3278.2,0.81619484]
["bitfinex","ETHUSD",1633110498589,2.49916487,3278.3,3278.1,4.8799257]
["bitfinex","ETHUSD",1633110498787,0.0221337,3278.3,3278.1,4.8799257]
["bitfinex","ETHUSD",1633110498990,0.006,3278.3,3278.1,4.8799257]
["bitfinex","ETHUSD",1633110499189,0.006,3278.3,3278.2,0.24619161]
["bitfinex","ETHUSD",1633110499388,2.48301335,3278.3,3278.2,0.24619161]
["bitfinex","ETHUSD",1633110499588,2.48301335,3278.3,3278.2,0.98217244]
["bitfinex","ETHUSD",1633110500991,0.006,3278.3,3278.2,10.2653767]
["bitfinex","ETHUSD",1633110501392,0.006,3278.4,3278.3,13.75]
["bitfinex","ETHUSD",1633110501593,0.006,3278.4,3278.3,13.99613914]
["bitfinex","ETHUSD",1633110501792,0.006,3278.4,3278.3,18.8989825]
["bitfinex","ETHUSD",1633110501995,0.009,3278.5,3278.4,18.32263]
["bitfinex","ETHUSD",1633110502193,0.006,3278.8,3278.5,15.55734554]
["bitfinex","ETHUSD",1633110502392,2.50162335,3279.2,3278.8,13.25]
["bitfinex","ETHUSD",1633110502591,2.50162335,3279.2,3278.9,4.779]
["bitfinex","ETHUSD",1633110502791,2.50162335,3279.2,3278.9,4.81097741]
["bitfinex","ETHUSD",1633110502992,2.50162335,3279.2,3279.0,0.00597527]
["bitfinex","ETHUSD",1633110503205,0.006,3279.9,3279.0,0.00597527]
["bitfinex","ETHUSD",1633110503206,0.53256952,3280.1,3279.2,1.04348691]
["bitfinex","ETHUSD",1633110503408,1.76123173,3280.6,3279.2,1.04348691]
["bitfinex","ETHUSD",1633110503409,1.23451165,3280.9,3280.6,1.75523173]
["bitfinex","ETHUSD",1633110503608,0.006,3280.9,3280.6,4.37903524]
["bitfinex","ETHUSD",1633110503800,0.006,3280.9,3280.6,1.3881045]
["bitfinex","ETHUSD",1633110504001,0.006,3280.9,3280.6,2.12954598]
["bitfinex","ETHUSD",1633110504002,7.376,3280.7,3280.6,2.12954598]
["bitfinex","ETHUSD",1633110504205,7.376,3280.7,3280.6,9.32060657]
["bitfinex","ETHUSD",1633110504402,2.15620655,3281.0,3280.7,13.7429]
["bitfinex","ETHUSD",1633110504604,0.006,3281.4,3281.0,1.01944825]
["bitfinex","ETHUSD",1633110504803,0.006,3281.4,3281.1,7.45479568]
["bitfinex","ETHUSD",1633110505004,0.006,3281.4,3281.3,12.495]
["bitfinex","ETHUSD",1633110505208,0.006,3281.4,3281.3,10.40643644]
["bitfinex","ETHUSD",1633110505404,0.006,3281.4,3281.3,10.59043644]
["bitfinex","ETHUSD",1633110505601,0.006,3281.4,3281.3,11.88443644]
["bitfinex","ETHUSD",1633110505804,0.006,3281.4,3281.3,9.37793644]
["bitfinex","ETHUSD",1633110506005,0.006,3281.4,3281.3,4.78293644]
["bitfinex","ETHUSD",1633110506403,0.009,3282.0,3281.4,14.74914746]
["bitfinex","ETHUSD",1633110506603,0.009,3282.0,3281.6,0.079913]
["bitfinex","ETHUSD",1633110506803,0.009,3282.0,3281.7,7.82434]
["bitfinex","ETHUSD",1633110507002,0.009,3282.0,3281.8,0.0399712]
["bitfinex","ETHUSD",1633110507202,0.009,3282.5,3281.9,13.75]
["bitfinex","ETHUSD",1633110507402,0.006,3283.2,3282.3,0.02431279]
["bitfinex","ETHUSD",1633110507602,0.006,3283.2,3282.8,0.029913]
["bitfinex","ETHUSD",1633110507802,0.006,3283.2,3282.8,0.213913]
["bitfinex","ETHUSD",1633110508102,0.004,3283.4,3282.8,1.53373689]
["bitfinex","ETHUSD",1633110508303,0.004,3283.4,3282.9,2.68569976]
["bitfinex","ETHUSD",1633110508506,0.004,3283.4,3283.0,0.184]
["bitfinex","ETHUSD",1633110508702,0.004,3283.4,3283.1,0.184]
["bitfinex","ETHUSD",1633110508901,0.004,3283.4,3283.1,4.65067]
["bitfinex","ETHUSD",1633110509102,0.004,3283.4,3283.1,7.72664125]
["bitfinex","ETHUSD",1633110509302,0.004,3283.4,3283.1,4.68223125]
["bitfinex","ETHUSD",1633110509505,0.01731277,3284.0,3283.1,0.084]
["bitfinex","ETHUSD",1633110509704,0.93700396,3283.4,3283.1,0.084]
["bitfinex","ETHUSD",1633110509904,0.01731277,3284.0,3283.1,0.084]
["bitfinex","ETHUSD",1633110510202,0.01731277,3284.0,3283.2,0.34906347]
["bitfinex","ETHUSD",1633110510403,0.87139287,3283.9,3283.3,0.95715547]
["bitfinex","ETHUSD",1633110510602,0.01731277,3284.0,3283.3,0.95715547]
["bitfinex","ETHUSD",1633110511004,0.01731277,3284.0,3283.6,4.56633]
["bitfinex","ETHUSD",1633110511207,20.9897148,3284.4,3283.7,0.184]
["bitfinex","ETHUSD",1633110511401,19.97131277,3284.4,3283.7,0.184]
["bitfinex","ETHUSD",1633110511601,0.7618256,3284.3,3283.8,0.82640999]
["bitfinex","ETHUSD",1633110511801,19.97131277,3284.4,3284.3,0.003]
["bitfinex","ETHUSD",1633110512002,19.97131277,3284.4,3283.9,0.184]
["bitfinex","ETHUSD",1633110512003,18.42131277,3284.4,3284.2,4.74389]
["bitfinex","ETHUSD",1633110512604,18.42131277,3284.4,3283.8,0.03481082]
["bitfinex","ETHUSD",1633110512605,20.64581313,3284.2,3283.8,0.03481082]
["bitfinex","ETHUSD",1633110512805,0.045816,3283.9,3283.5,0.003]
["bitfinex","ETHUSD",1633110513204,0.045816,3283.9,3283.4,0.003]
["bitfinex","ETHUSD",1633110513406,0.05,3283.5,3283.2,0.24466008]
["bitfinex","ETHUSD",1633110513608,0.05,3283.5,3282.5,0.003]
["bitfinex","ETHUSD",1633110513609,1.65503708,3282.9,3282.6,0.003]
["bitfinex","ETHUSD",1633110513811,1.65503708,3282.9,3281.9,0.009]
["bitfinex","ETHUSD",1633110513812,0.048562,3282.7,3281.9,0.009]
["bitfinex","ETHUSD",1633110514205,0.67332016,3283.2,3281.8,0.079913]
["bitfinex","ETHUSD",1633110514606,0.67332016,3283.2,3281.9,0.009]
["bitfinex","ETHUSD",1633110514607,0.8758076,3282.5,3281.9,0.009]
["bitfinex","ETHUSD",1633110515005,1.294,3282.2,3281.9,0.009]
["bitfinex","ETHUSD",1633110515208,0.040756,3282.0,3281.9,0.009]
["bitfinex","ETHUSD",1633110515406,0.040756,3282.0,3281.5,0.012]
["bitfinex","ETHUSD",1633110515609,0.90230903,3281.6,3281.5,0.012]
["bitfinex","ETHUSD",1633110515807,0.90230903,3281.6,3281.2,0.012]
["bitfinex","ETHUSD",1633110516008,0.77101424,3281.9,3281.2,0.012]
["bitfinex","ETHUSD",1633110516208,0.77101424,3281.9,3281.1,0.012]
["bitfinex","ETHUSD",1633110516413,2.98809136,3281.8,3281.1,0.012]
["bitfinex","ETHUSD",1633110516608,0.77101424,3281.9,3281.1,0.012]
["bitfinex","ETHUSD",1633110516609,2.86792191,3281.7,3281.1,0.012]
["bitfinex","ETHUSD",1633110516807,0.97494958,3281.2,3281.1,0.012]
["bitfinex","ETHUSD",1633110517008,0.184,3281.8,3281.1,0.012]
["bitfinex","ETHUSD",1633110517009,1.06133531,3281.3,3281.1,0.012]
["bitfinex","ETHUSD",1633110517209,0.184,3281.8,3281.1,0.012]
["bitfinex","ETHUSD",1633110517608,1.50553766,3281.7,3281.1,0.012]
["bitfinex","ETHUSD",1633110517809,2.54712925,3281.6,3281.1,0.012]
["bitfinex","ETHUSD",1633110518009,2.54712925,3281.6,3281.0,1.02244825]
["bitfinex","ETHUSD",1633110518010,0.040756,3281.3,3281.0,4.825e-05]
["bitfinex","ETHUSD",1633110518209,0.224756,3281.3,3281.0,4.825e-05]
["bitfinex","ETHUSD",1633110518408,0.224756,3281.3,3280.4,0.00304825]
["bitfinex","ETHUSD",1633110518807,0.8934668,3281.1,3280.5,4.57108]
["bitfinex","ETHUSD",1633110519208,0.174756,3281.3,3280.6,4.825e-05]
["bitfinex","ETHUSD",1633110519609,0.87694792,3280.9,3280.6,4.825e-05]
["bitfinex","ETHUSD",1633110519811,1.294,3280.8,3280.6,4.825e-05]
["bitfinex","ETHUSD",1633110520008,0.87694792,3280.9,3280.6,4.825e-05]
["bitfinex","ETHUSD",1633110520210,0.174756,3281.3,3280.4,0.00304825]
["bitfinex","ETHUSD",1633110520415,0.13848675,3281.6,3280.4,0.00304825]
["bitfinex","ETHUSD",1633110520416,0.13848675,3281.6,3280.7,0.079913]
["bitfinex","ETHUSD",1633110520610,0.13848675,3281.6,3280.4,2.62863353]
["bitfinex","ETHUSD",1633110520810,0.13848675,3281.6,3280.9,4.57049]
["bitfinex","ETHUSD",1633110521011,0.003,3281.0,3280.7,6.09378]
["bitfinex","ETHUSD",1633110521212,0.71501981,3281.3,3280.8,0.84280822]
["bitfinex","ETHUSD",1633110521410,0.006,3281.5,3280.8,0.84280822]
["bitfinex","ETHUSD",1633110521616,0.003,3281.2,3280.8,0.87612791]
["bitfinex","ETHUSD",1633110521811,0.003,3281.4,3280.8,0.82612791]
["bitfinex","ETHUSD",1633110522012,0.003,3281.1,3280.8,0.82612791]
["bitfinex","ETHUSD",1633110522210,1.00024077,3281.1,3280.8,0.03442095]
["bitfinex","ETHUSD",1633110522412,0.003,3281.0,3280.7,6.13200396]
["bitfinex","ETHUSD",1633110522612,0.184,3281.7,3280.8,0.02511795]
["bitfinex","ETHUSD",1633110523013,0.184,3281.7,3281.5,0.003]
["bitfinex","ETHUSD",1633110523212,1.294,3281.6,3281.5,0.003]
["bitfinex","ETHUSD",1633110523612,2.54017146,3281.6,3281.2,0.003]
["bitfinex","ETHUSD",1633110523812,1.24617146,3281.6,3281.2,0.003]
["bitfinex","ETHUSD",1633110524014,1.24617146,3281.6,3280.9,0.006]
["bitfinex","ETHUSD",1633110524218,0.184,3281.5,3280.8,0.006]
["bitfinex","ETHUSD",1633110524413,0.18567912,3281.5,3280.8,0.006]
["bitfinex","ETHUSD",1633110524613,0.18567912,3281.5,3281.0,0.88578691]
["bitfinex","ETHUSD",1633110524814,0.89675539,3281.1,3280.8,0.04362573]
["bitfinex","ETHUSD",1633110525014,0.184,3281.1,3281.0,0.003]
["bitfinex","ETHUSD",1633110525214,0.184,3281.1,3280.9,0.006]
["bitfinex","ETHUSD",1633110525417,0.184,3281.1,3280.9,0.003]
["bitfinex","ETHUSD",1633110525818,0.184,3281.1,3281.0,0.71252221]
["bitfinex","ETHUSD",1633110526020,0.184,3281.1,3280.8,0.0363936]
["bitfinex","ETHUSD",1633110526218,0.184,3281.1,3281.0,0.006]
["bitfinex","ETHUSD",1633110526416,0.134,3281.1,3280.9,0.006]
["bitfinex","ETHUSD",1633110526617,0.134,3281.1,3280.9,0.12304215]
["bitfinex","ETHUSD",1633110526821,0.084,3281.1,3280.9,0.12304215]
["bitfinex","ETHUSD",1633110527015,0.084,3281.1,3281.0,0.87843037]
["bitfinex","ETHUSD",1633110528217,0.084,3281.1,3281.0,0.006]
["bitfinex","ETHUSD",1633110528820,0.18567912,3281.5,3281.0,0.006]
["bitfinex","ETHUSD",1633110529016,0.18567912,3281.5,3281.0,16.006]
["bitfinex","ETHUSD",1633110529218,0.13840877,3281.1,3281.0,16.006]
["bitfinex","ETHUSD",1633110529420,0.13840877,3281.1,3281.0,16.003]
["bitfinex","ETHUSD",1633110529616,0.13840877,3281.1,3281.0,16.006]
["bitfinex","ETHUSD",1633110529817,1.24944325,3281.1,3281.0,16.006]
["bitfinex","ETHUSD",1633110530216,0.13840877,3281.1,3281.0,16.006]
["bitfinex","ETHUSD",1633110532022,1.15022109,3281.3,3281.0,16.006]
["bitfinex","ETHUSD",1633110532216,1.15022109,3281.3,3281.0,16.12901182]
["bitfinex","ETHUSD",1633110532417,1.15022109,3281.3,3281.1,0.003]
["bitfinex","ETHUSD",1633110533218,0.40022109,3281.3,3281.1,0.003]
["bitfinex","ETHUSD",1633110534621,0.13844243,3281.2,3281.1,0.003]
["bitfinex","ETHUSD",1633110535019,0.14009064,3281.2,3281.1,0.003]
["bitfinex","ETHUSD",1633110537224,13.7,3281.0,3280.5,0.003]
["bitfinex","ETHUSD",1633110537421,13.7,3281.0,3280.0,6.09755]
["bitfinex","ETHUSD",1633110537422,2.32245939,3280.0,3279.8,0.03107947]
["bitfinex","ETHUSD",1633110537623,3.13565484,3279.9,3279.5,0.003]
["bitfinex","ETHUSD",1633110537824,3.13565484,3279.9,3279.3,0.003]
["bitfinex","ETHUSD",1633110538020,3.13565484,3279.9,3278.9,0.006]
["bitfinex","ETHUSD",1633110538219,1.00688795,3279.2,3278.9,0.006]
["bitfinex","ETHUSD",1633110538422,0.184,3279.1,3278.9,0.006]
["bitfinex","ETHUSD",1633110538820,38.5,3279.0,3278.9,0.006]
["bitfinex","ETHUSD",1633110539089,33.684,3279.0,3278.9,0.006]
["bitfinex","ETHUSD",1633110539219,42.826925,3279.0,3278.9,0.006]
["bitfinex","ETHUSD",1633110539421,0.184,3279.0,3278.0,1.1314533]
["bitfinex","ETHUSD",1633110539624,0.85721478,3278.3,3278.0,1.1314533]
["bitfinex","ETHUSD",1633110539827,0.184,3278.4,3278.1,0.009]
["bitfinex","ETHUSD",1633110540220,0.184,3278.4,3278.0,0.012]
["bitfinex","ETHUSD",1633110540420,0.184,3278.4,3277.9,0.012]
["bitfinex","ETHUSD",1633110540821,0.184,3278.4,3278.0,1.13376182]
["bitfinex","ETHUSD",1633110541221,0.184,3278.4,3278.1,0.009]
["bitfinex","ETHUSD",1633110541826,0.184,3278.4,3277.6,0.012]
["bitfinex","ETHUSD",1633110542090,0.82219508,3278.0,3277.6,0.012]
["bitfinex","ETHUSD",1633110542223,0.184,3277.9,3277.6,0.012]
["bitfinex","ETHUSD",1633110542430,0.184,3277.8,3277.7,1.09769527]
["bitfinex","ETHUSD",1633110542824,0.184,3277.8,3277.7,1.10969527]
["bitfinex","ETHUSD",1633110543223,0.184,3277.8,3277.7,1.23370873]
["bitfinex","ETHUSD",1633110544224,0.184,3277.8,3277.7,7.10249873]
["bitfinex","ETHUSD",1633110544424,0.184,3277.8,3277.7,1.23370873]
["bitfinex","ETHUSD",1633110545094,0.184,3277.8,3277.7,0.13601346]
["bitfinex","ETHUSD",1633110545430,0.31360251,3277.8,3277.7,0.012]
["bitfinex","ETHUSD",1633110545624,0.31471612,3277.8,3277.7,0.012]
["bitfinex","ETHUSD",1633110545824,0.31471612,3277.8,3277.6,0.012]
["bitfinex","ETHUSD",1633110546025,0.31471612,3277.8,3277.7,1.14444674]
["bitfinex","ETHUSD",1633110546426,0.31471612,3277.8,3277.7,1.15644674]
["bitfinex","ETHUSD",1633110547125,0.31471612,3277.8,3277.7,2.15644674]
["bitfinex","ETHUSD",1633110548628,0.27223958,3279.4,3277.7,2.15644674]
["bitfinex","ETHUSD",1633110548629,0.184,3279.0,3278.6,1.78525669]
["bitfinex","ETHUSD",1633110548928,0.040756,3279.7,3278.6,1.78525669]
["bitfinex","ETHUSD",1633110549128,0.88184783,3279.7,3279.1,0.70857201]
["bitfinex","ETHUSD",1633110549527,0.84109183,3279.7,3279.2,0.003]
["bitfinex","ETHUSD",1633110549925,0.84109183,3279.7,3278.9,0.006]
["bitfinex","ETHUSD",1633110550328,0.040756,3279.2,3278.9,0.006]
["bitfinex","ETHUSD",1633110550527,0.99202761,3279.1,3278.7,0.006]
["bitfinex","ETHUSD",1633110550927,0.06509567,3279.1,3278.7,0.006]
["bitfinex","ETHUSD",1633110551728,1.61231106,3280.0,3278.7,0.006]
["bitfinex","ETHUSD",1633110551929,1.57155506,3280.0,3279.3,1.294]
["bitfinex","ETHUSD",1633110552130,1.57155506,3280.0,3279.4,0.184]
["bitfinex","ETHUSD",1633110552333,1.57155506,3280.0,3279.4,0.187]
["bitfinex","ETHUSD",1633110552528,1.57155506,3280.0,3279.6,1.08380834]
["bitfinex","ETHUSD",1633110552732,1.57155506,3280.0,3279.6,1.11786293]
["bitfinex","ETHUSD",1633110552937,0.80779768,3279.9,3279.6,1.11786293]
["bitfinex","ETHUSD",1633110553129,0.80779768,3279.9,3279.6,0.03405459]
["bitfinex","ETHUSD",1633110553329,0.80779768,3279.9,3279.5,0.003]
["bitfinex","ETHUSD",1633110553728,0.80779768,3279.9,3279.2,0.003]
["bitfinex","ETHUSD",1633110553929,0.80779768,3279.9,3279.2,4.57284]
["bitfinex","ETHUSD",1633110554128,0.80779768,3279.9,3279.6,0.23169243]
["bitfinex","ETHUSD",1633110554928,1.57155506,3280.0,3279.6,0.23169243]
["bitfinex","ETHUSD",1633110555529,0.93096185,3279.9,3279.6,0.23169243]
["bitfinex","ETHUSD",1633110555728,1.57155506,3280.0,3279.6,0.23169243]
["bitfinex","ETHUSD",1633110555931,0.90327635,3279.8,3279.6,0.23169243]
["bitfinex","ETHUSD",1633110556133,5.47683635,3279.8,3279.6,0.23169243]
["bitfinex","ETHUSD",1633110556331,0.03269501,3279.7,3279.3,0.003]
["bitfinex","ETHUSD",1633110556729,0.03269501,3279.7,3278.7,0.006]
["bitfinex","ETHUSD",1633110557130,0.03269501,3279.7,3279.1,1.20648176]
["bitfinex","ETHUSD",1633110557532,0.88597136,3279.8,3279.2,0.003]
["bitfinex","ETHUSD",1633110558529,0.88597136,3279.8,3278.8,4.5793]
["bitfinex","ETHUSD",1633110558729,0.95461054,3279.2,3278.8,4.5733]
["bitfinex","ETHUSD",1633110559033,0.95461054,3279.2,3278.9,0.006]
["bitfinex","ETHUSD",1633110559230,0.95461054,3279.2,3279.1,0.92791289]
["bitfinex","ETHUSD",1633110559629,0.00130763,3279.9,3279.1,1.17913693]
["bitfinex","ETHUSD",1633110560029,0.00130763,3279.9,3279.2,0.003]
["bitfinex","ETHUSD",1633110560634,0.98307089,3279.7,3279.2,0.003]
["bitfinex","ETHUSD",1633110561832,0.01629108,3279.6,3279.2,0.003]
["bitfinex","ETHUSD",1633110562428,0.01629108,3279.6,3279.2,0.75190732]
["bitfinex","ETHUSD",1633110562828,0.01629108,3279.6,3279.3,0.003]
["bitfinex","ETHUSD",1633110563632,0.01629108,3279.6,3279.2,0.003]
["bitfinex","ETHUSD",1633110564232,0.01629108,3279.6,3278.8,0.006]
["bitfinex","ETHUSD",1633110564431,0.74756508,3279.2,3278.7,0.006]
["bitfinex","ETHUSD",1633110564634,0.74756508,3279.2,3278.7,0.19]
["bitfinex","ETHUSD",1633110565032,4.57379,3279.6,3279.1,1.16855341]
["bitfinex","ETHUSD",1633110565233,0.00130763,3279.9,3279.1,1.16855341]
["bitfinex","ETHUSD",1633110565433,0.00130763,3279.9,3279.2,0.003]
["bitfinex","ETHUSD",1633110566098,0.82958875,3279.7,3279.2,0.003]
["bitfinex","ETHUSD",1633110566638,0.00125338,3279.6,3279.2,0.003]
["bitfinex","ETHUSD",1633110567233,0.00125338,3279.6,3278.9,0.006]
["bitfinex","ETHUSD",1633110567432,0.0162799,3279.5,3278.9,0.006]
["bitfinex","ETHUSD",1633110567832,0.0162799,3279.5,3279.0,0.99999447]
["bitfinex","ETHUSD",1633110568233,0.0162799,3279.5,3279.1,0.003]
["bitfinex","ETHUSD",1633110568833,0.0162799,3279.5,3279.3,1.12088976]
["bitfinex","ETHUSD",1633110569235,0.0162799,3279.5,3279.4,0.003]
["bitfinex","ETHUSD",1633110570034,0.0162799,3279.5,3279.1,0.003]
["bitfinex","ETHUSD",1633110570638,0.00125338,3279.6,3279.2,1.1786068]
["bitfinex","ETHUSD",1633110570837,0.00125338,3279.6,3279.4,1.294]
["bitfinex","ETHUSD",1633110571043,0.00125338,3279.6,3279.5,13.884]
["bitfinex","ETHUSD",1633110571237,0.00125338,3279.6,3279.5,14.26594618]
["bitfinex","ETHUSD",1633110571436,0.00125338,3279.6,3279.5,1.38093628]
["bitfinex","ETHUSD",1633110572035,0.00125338,3279.6,3279.5,7.24606628]
["bitfinex","ETHUSD",1633110572437,0.00125338,3279.6,3279.5,5.95206628]
["bitfinex","ETHUSD",1633110572835,0.01756735,3279.6,3279.5,5.95206628]
["bitfinex","ETHUSD",1633110573235,1.53912241,3280.0,3279.6,9.15]
["bitfinex","ETHUSD",1633110573436,1.53912241,3280.0,3279.7,0.184]
["bitfinex","ETHUSD",1633110574439,1.53912241,3280.0,3279.8,0.93525856]
["bitfinex","ETHUSD",1633110574635,1.53912241,3280.0,3279.9,0.184]
["bitfinex","ETHUSD",1633110576035,1.53912241,3280.0,3279.9,0.44013556]
["bitfinex","ETHUSD",1633110576241,1.53912241,3280.0,3279.9,5.01209556]
["bitfinex","ETHUSD",1633110577240,1.54031407,3280.0,3279.9,5.01209556]
["bitfinex","ETHUSD",1633110577838,1.52981847,3280.0,3279.9,5.01209556]
["bitfinex","ETHUSD",1633110578438,1.54594401,3280.0,3279.9,4.75596]
["bitfinex","ETHUSD",1633110581444,1.52981847,3280.0,3279.9,5.01209556]
["bitfinex","ETHUSD",1633110583842,1.54594401,3280.0,3279.9,4.75596]
["bitfinex","ETHUSD",1633110586247,2.47355843,3280.0,3279.9,4.75596]
["bitfinex","ETHUSD",1633110586845,2.45743289,3280.0,3279.9,5.01209556]
["bitfinex","ETHUSD",1633110587248,3.75143289,3280.0,3279.9,0.25613556]
["bitfinex","ETHUSD",1633110587448,2.45743289,3280.0,3279.9,0.25613556]
["bitfinex","ETHUSD",1633110588047,3.57186166,3280.0,3279.9,0.25613556]
["bitfinex","ETHUSD",1633110588447,4.86586166,3280.0,3279.9,0.25613556]
["bitfinex","ETHUSD",1633110589250,4.86586166,3280.0,3279.5,0.003]
["bitfinex","ETHUSD",1633110589447,2.47355843,3280.0,3279.5,0.003]
["bitfinex","ETHUSD",1633110589649,1.54594401,3280.0,3279.7,1.294]
["bitfinex","ETHUSD",1633110589846,1.54594401,3280.0,3279.7,1.4188]
["bitfinex","ETHUSD",1633110590047,1.54594401,3280.0,3279.8,4.57138]
["bitfinex","ETHUSD",1633110590248,1.54594401,3280.0,3279.8,4.75538]
["bitfinex","ETHUSD",1633110590447,1.54594401,3280.0,3279.9,9.11016129]
["bitfinex","ETHUSD",1633110590652,3.33643074,3280.2,3280.0,6.39588623]
["bitfinex","ETHUSD",1633110590847,3.33643074,3280.2,3280.0,1.09588623]
["bitfinex","ETHUSD",1633110591046,3.33643074,3280.2,3280.1,4.57147]
["bitfinex","ETHUSD",1633110592448,3.33643074,3280.2,3280.1,4.83560698]
["bitfinex","ETHUSD",1633110594853,3.33643074,3280.2,3280.1,4.57147]
["bitfinex","ETHUSD",1633110597856,3.33643074,3280.2,3280.1,5.74367]
["bitfinex","ETHUSD",1633110602164,3.33643074,3280.2,3280.1,4.57147]
["bitfinex","ETHUSD",1633110604563,3.33643074,3280.2,3280.0,1.09588623]
["bitfinex","ETHUSD",1633110604564,10.01541231,3280.1,3280.0,1.09588623]
["bitfinex","ETHUSD",1633110604766,2.16541231,3280.1,3280.0,1.09588623]
["bitfinex","ETHUSD",1633110605762,4.66101711,3280.1,3280.0,1.09588623]
["bitfinex","ETHUSD",1633110606563,3.45941231,3280.1,3280.0,1.09588623]
["bitfinex","ETHUSD",1633110607269,0.26067478,3280.0,3279.3,4.57273]
["bitfinex","ETHUSD",1633110607464,0.26067478,3280.0,3279.1,0.003]
["bitfinex","ETHUSD",1633110607465,1.294,3279.7,3279.1,0.003]
["bitfinex","ETHUSD",1633110607664,0.040756,3279.9,3279.4,0.003]
["bitfinex","ETHUSD",1633110607665,0.184,3279.9,3279.4,0.003]
["bitfinex","ETHUSD",1633110607864,4.57429,3279.4,3278.8,0.006]
["bitfinex","ETHUSD",1633110608128,3.0495203,3279.2,3278.7,0.006]
["bitfinex","ETHUSD",1633110608325,0.91288546,3278.8,3278.7,0.006]
["bitfinex","ETHUSD",1633110608728,2.20688546,3278.8,3278.7,0.006]
["bitfinex","ETHUSD",1633110608928,6.78167546,3278.8,3278.7,0.006]
["bitfinex","ETHUSD",1633110609526,0.91288546,3278.8,3278.7,0.01881722]
["bitfinex","ETHUSD",1633110609831,0.184,3279.0,3278.7,0.01881722]
["bitfinex","ETHUSD",1633110610025,4.7587,3279.0,3278.7,0.01881722]
["bitfinex","ETHUSD",1633110610226,4.5747,3279.0,3278.8,0.006]
["bitfinex","ETHUSD",1633110610628,0.79174188,3278.9,3278.8,0.006]
["bitfinex","ETHUSD",1633110610827,4.66756632,3278.9,3278.8,0.006]
["bitfinex","ETHUSD",1633110611032,4.66756632,3278.9,3277.7,1.3309162]
["bitfinex","ETHUSD",1633110611033,0.26067478,3278.0,3277.7,1.3309162]
["bitfinex","ETHUSD",1633110611234,0.26067478,3278.0,3277.6,0.318995]
["bitfinex","ETHUSD",1633110611235,5.47380934,3277.7,3277.6,0.318995]
["bitfinex","ETHUSD",1633110611434,5.65780934,3277.7,3277.6,2.46]
["bitfinex","ETHUSD",1633110611831,5.04908925,3277.7,3277.6,2.46]
["bitfinex","ETHUSD",1633110612033,6.34308925,3277.7,3277.6,2.46]
["bitfinex","ETHUSD",1633110612438,63.98601425,3277.7,3277.6,2.46]
["bitfinex","ETHUSD",1633110612836,10.95182713,3277.5,3276.8,0.003]
["bitfinex","ETHUSD",1633110613034,0.184,3277.4,3276.8,0.003]
["bitfinex","ETHUSD",1633110613234,0.96313087,3277.1,3276.8,0.003]
["bitfinex","ETHUSD",1633110613434,10.95182713,3277.5,3276.8,0.003]
["bitfinex","ETHUSD",1633110613634,10.95182713,3277.5,3276.8,0.03798952]
["bitfinex","ETHUSD",1633110613835,10.95182713,3277.5,3277.3,1.05600959]
["bitfinex","ETHUSD",1633110614034,10.95182713,3277.5,3277.0,2.46]
["bitfinex","ETHUSD",1633110614235,10.95182713,3277.5,3277.0,2.463]
["bitfinex","ETHUSD",1633110614236,0.9444906,3277.3,3277.0,2.463]
["bitfinex","ETHUSD",1633110614433,10.95182713,3277.5,3277.0,2.463]
["bitfinex","ETHUSD",1633110615040,10.95182713,3277.5,3277.1,0.87155655]
["bitfinex","ETHUSD",1633110615237,10.95182713,3277.5,3277.1,5.44711655]
["bitfinex","ETHUSD",1633110615435,11.74237697,3277.5,3277.1,6.94711655]
["bitfinex","ETHUSD",1633110615636,10.95182713,3277.5,3277.1,6.94711655]
["bitfinex","ETHUSD",1633110617237,11.88713488,3277.5,3277.1,6.94711655]
["bitfinex","ETHUSD",1633110618436,10.95182713,3277.5,3277.1,6.94711655]
["bitfinex","ETHUSD",1633110619635,11.92850088,3277.5,3277.1,6.94711655]
["bitfinex","ETHUSD",1633110621441,11.92850088,3277.5,3277.1,1.5]
["bitfinex","ETHUSD",1633110621639,1.294,3277.3,3277.1,1.5]
["bitfinex","ETHUSD",1633110621840,11.92850088,3277.5,3277.1,1.5]
["bitfinex","ETHUSD",1633110622843,1.294,3277.3,3277.1,1.5]
["bitfinex","ETHUSD",1633110623039,16.50554088,3277.5,3277.1,1.5]
["bitfinex","ETHUSD",1633110623040,11.92850088,3277.5,3277.1,1.5]
["bitfinex","ETHUSD",1633110623946,15.042391,3277.2,3277.1,0.65930499]
["bitfinex","ETHUSD",1633110624141,0.25081724,3277.2,3277.1,0.65930499]
["bitfinex","ETHUSD",1633110624541,9.3,3277.1,3276.4,0.006]
["bitfinex","ETHUSD",1633110624741,1.69416393,3276.7,3276.4,0.006]
["bitfinex","ETHUSD",1633110624945,1.478,3276.6,3276.4,0.006]
["bitfinex","ETHUSD",1633110625141,0.72108208,3276.5,3276.4,0.006]
["bitfinex","ETHUSD",1633110625347,43.36400708,3276.5,3275.7,0.009]
["bitfinex","ETHUSD",1633110625540,43.36400708,3276.5,3275.5,0.003]
["bitfinex","ETHUSD",1633110625541,43.36400708,3276.5,3275.5,0.012]
["bitfinex","ETHUSD",1633110625742,0.72108208,3276.5,3275.5,0.012]
["bitfinex","ETHUSD",1633110625940,3.01008534,3276.4,3275.5,0.012]
["bitfinex","ETHUSD",1633110626341,19.76249,3276.6,3275.6,0.27634564]
["bitfinex","ETHUSD",1633110626541,1.294,3276.1,3275.6,0.22634564]
["bitfinex","ETHUSD",1633110626742,3.03893801,3276.5,3275.7,0.009]
["bitfinex","ETHUSD",1633110626944,4.76249,3276.6,3275.7,0.009]
["bitfinex","ETHUSD",1633110627141,3.0526368,3276.4,3275.7,0.009]
["bitfinex","ETHUSD",1633110627346,15.0,3276.0,3275.7,0.009]
["bitfinex","ETHUSD",1633110627542,15.0,3275.8,3275.7,0.009]
["bitfinex","ETHUSD",1633110627946,3.05315,3276.0,3275.7,0.009]
["bitfinex","ETHUSD",1633110628142,4.76288,3276.3,3275.7,0.009]
["bitfinex","ETHUSD",1633110628342,0.040756,3276.5,3275.7,0.009]
["bitfinex","ETHUSD",1633110628742,0.184,3276.6,3276.0,1.14755444]
["bitfinex","ETHUSD",1633110628941,0.184,3276.6,3275.7,0.009]
["bitfinex","ETHUSD",1633110629142,0.83879389,3276.2,3276.1,0.006]
["bitfinex","ETHUSD",1633110629544,0.83879389,3276.2,3275.7,0.87462014]
["bitfinex","ETHUSD",1633110629742,4.619466,3276.5,3275.7,0.87462014]
["bitfinex","ETHUSD",1633110629743,0.040756,3276.5,3275.7,0.87462014]
["bitfinex","ETHUSD",1633110629945,0.040756,3276.5,3275.8,0.009]
["bitfinex","ETHUSD",1633110630643,0.81417627,3276.2,3275.8,0.009]
["bitfinex","ETHUSD",1633110631244,0.040756,3276.5,3275.8,0.009]
["bitfinex","ETHUSD",1633110631448,0.040756,3276.5,3275.7,0.009]
["bitfinex","ETHUSD",1633110631643,0.184,3276.6,3275.7,0.009]
["bitfinex","ETHUSD",1633110631844,0.184,3276.6,3275.8,0.25131456]
["bitfinex","ETHUSD",1633110632043,0.184,3276.6,3275.7,0.009]
["bitfinex","ETHUSD",1633110632247,0.90053572,3276.3,3275.9,0.009]
["bitfinex","ETHUSD",1633110632446,0.90053572,3276.3,3275.7,0.73967662]
["bitfinex","ETHUSD",1633110632647,0.90053572,3276.3,3275.8,0.009]
["bitfinex","ETHUSD",1633110632849,0.01625359,3276.5,3275.8,0.009]
["bitfinex","ETHUSD",1633110633049,0.01625359,3276.5,3275.6,0.009]
["bitfinex","ETHUSD",1633110633246,0.01625359,3276.5,3275.7,4.57769]
["bitfinex","ETHUSD",1633110633645,0.01625359,3276.5,3275.8,0.009]
["bitfinex","ETHUSD",1633110633846,0.74077919,3276.3,3275.8,0.009]
["bitfinex","ETHUSD",1633110634248,0.01625359,3276.5,3276.0,3.05155]
["bitfinex","ETHUSD",1633110634648,0.01625359,3276.5,3276.1,0.006]
["bitfinex","ETHUSD",1633110635249,0.9940241,3276.4,3276.1,0.006]
["bitfinex","ETHUSD",1633110635446,0.01625359,3276.5,3276.1,0.006]
["bitfinex","ETHUSD",1633110636451,0.87075348,3276.5,3276.1,0.006]
["bitfinex","ETHUSD",1633110637446,0.85449989,3276.5,3276.2,0.2512524]
["bitfinex","ETHUSD",1633110637849,0.85449989,3276.5,3276.3,0.006]
["bitfinex","ETHUSD",1633110638049,3.0517477,3276.6,3276.3,0.006]
["bitfinex","ETHUSD",1633110638257,40.040756,3276.4,3276.3,0.006]
["bitfinex","ETHUSD",1633110638453,13.94924705,3276.4,3276.3,0.006]
["bitfinex","ETHUSD",1633110638653,42.89217205,3276.4,3276.3,0.006]
["bitfinex","ETHUSD",1633110638852,11.55,3276.3,3275.5,0.006]
["bitfinex","ETHUSD",1633110639051,15.184,3276.2,3275.5,0.006]
["bitfinex","ETHUSD",1633110639251,42.70817205,3276.4,3275.0,3.27003146]
["bitfinex","ETHUSD",1633110639252,0.83284477,3275.9,3275.1,0.006]
["bitfinex","ETHUSD",1633110639452,3.052803,3275.6,3275.1,0.006]
["bitfinex","ETHUSD",1633110640252,1.00762914,3275.4,3275.1,0.006]
["bitfinex","ETHUSD",1633110640451,1.00762914,3275.4,3274.9,3.9832312]
["bitfinex","ETHUSD",1633110640651,3.052803,3275.6,3274.9,3.8422312]
["bitfinex","ETHUSD",1633110640855,0.003,3275.5,3274.9,3.8422312]
["bitfinex","ETHUSD",1633110641654,0.80939382,3275.4,3274.9,3.8422312]
["bitfinex","ETHUSD",1633110642454,0.80939382,3275.4,3274.9,2.9111]
["bitfinex","ETHUSD",1633110642856,0.80939382,3275.4,3275.0,0.12598372]
["bitfinex","ETHUSD",1633110643054,0.95105612,3275.4,3275.0,0.12598372]
["bitfinex","ETHUSD",1633110643655,0.1416623,3275.4,3275.0,0.12598372]
["bitfinex","ETHUSD",1633110644661,0.1416623,3275.4,3275.1,0.86990433]
["bitfinex","ETHUSD",1633110645458,0.1416623,3275.4,3275.0,0.12598372]
["bitfinex","ETHUSD",1633110646461,0.1416623,3275.4,3275.1,0.71731631]
["bitfinex","ETHUSD",1633110646658,0.1416623,3275.4,3275.0,0.12598372]
["bitfinex","ETHUSD",1633110647161,15.0,3275.1,3275.0,0.12598372]
["bitfinex","ETHUSD",1633110647362,13.7,3274.9,3274.0,2.463]
["bitfinex","ETHUSD",1633110647569,0.73054949,3274.1,3274.0,2.463]
["bitfinex","ETHUSD",1633110647959,0.73054949,3274.1,3274.0,0.003]
["bitfinex","ETHUSD",1633110647960,43.37347449,3274.1,3274.0,0.003]
["bitfinex","ETHUSD",1633110648361,43.37347449,3274.1,3274.0,0.06334963]
["bitfinex","ETHUSD",1633110648560,43.57786502,3274.1,3274.0,0.06334963]
["bitfinex","ETHUSD",1633110648764,43.57786502,3274.1,3274.0,0.06634963]
["bitfinex","ETHUSD",1633110649359,58.57786502,3274.1,3274.0,0.06634963]
["bitfinex","ETHUSD",1633110649561,43.57786502,3274.1,3274.0,0.06634963]
["bitfinex","ETHUSD",1633110649760,43.76186502,3274.1,3274.0,0.06634963]
["bitfinex","ETHUSD",1633110650963,35.61894002,3274.1,3274.0,0.06634963]
["bitfinex","ETHUSD",1633110651163,26.91894002,3274.1,3274.0,0.06634963]
["bitfinex","ETHUSD",1633110651368,43.76186502,3274.1,3274.0,0.06634963]
["bitfinex","ETHUSD",1633110651963,27.91894002,3274.1,3274.0,0.06634963]
["bitfinex","ETHUSD",1633110652163,43.76186502,3274.1,3274.0,0.06634963]
["bitfinex","ETHUSD",1633110652767,58.76186502,3274.1,3274.0,0.06634963]
["bitfinex","ETHUSD",1633110652966,43.76186502,3274.1,3274.0,0.06634963]
["bitfinex","ETHUSD",1633110653765,58.55747449,3274.1,3274.0,0.06634963]
["bitfinex","ETHUSD",1633110653969,43.55747449,3274.1,3274.0,0.06634963]
["bitfinex","ETHUSD",1633110654166,43.76186515,3274.1,3274.0,0.003]
["bitfinex","ETHUSD",1633110654366,58.76186515,3274.1,3274.0,0.003]
["bitfinex","ETHUSD",1633110654566,58.76186515,3274.1,3273.3,0.006]
["bitfinex","ETHUSD",1633110654567,3.0547678,3273.8,3273.3,0.006]
["bitfinex","ETHUSD",1633110654767,0.184,3273.7,3273.3,0.006]
["bitfinex","ETHUSD",1633110654969,0.184,3273.7,3272.9,0.038913]
["bitfinex","ETHUSD",1633110654970,7.9,3273.6,3272.9,0.038913]
["bitfinex","ETHUSD",1633110655171,0.02537561,3273.4,3272.9,3.05461]
["bitfinex","ETHUSD",1633110655370,0.184,3273.3,3272.9,3.05461]
["bitfinex","ETHUSD",1633110655570,43.97794043,3273.3,3272.5,2.463]
["bitfinex","ETHUSD",1633110655770,3.1350405,3273.0,3272.5,2.463]
["bitfinex","ETHUSD",1633110655971,0.184,3272.9,3272.5,2.463]
["bitfinex","ETHUSD",1633110656235,42.826925,3272.9,3272.5,2.463]
["bitfinex","ETHUSD",1633110656433,43.71342132,3272.9,3272.5,2.463]
["bitfinex","ETHUSD",1633110656637,42.642925,3272.8,3272.5,2.463]
["bitfinex","ETHUSD",1633110656833,0.184,3272.7,3272.5,0.003]
["bitfinex","ETHUSD",1633110657234,0.184,3272.7,3272.4,0.003]
["bitfinex","ETHUSD",1633110657835,0.184,3272.7,3272.1,0.003]
["bitfinex","ETHUSD",1633110658434,0.81019795,3272.6,3272.1,0.003]
["bitfinex","ETHUSD",1633110658636,0.184,3272.5,3272.1,0.003]
["bitfinex","ETHUSD",1633110659241,0.184,3272.5,3272.2,0.06389454]
["bitfinex","ETHUSD",1633110659639,0.20400055,3272.4,3272.3,0.003]
["bitfinex","ETHUSD",1633110659836,0.38800055,3272.4,3272.3,0.003]
["bitfinex","ETHUSD",1633110660035,0.38800055,3272.4,3272.2,0.003]
["bitfinex","ETHUSD",1633110660237,0.38800055,3272.4,3272.3,0.95756135]
["bitfinex","ETHUSD",1633110660637,0.71271713,3272.9,3272.3,0.95756135]
["bitfinex","ETHUSD",1633110660638,0.184,3272.9,3272.4,13.7]
["bitfinex","ETHUSD",1633110660838,13.1988,3273.5,3272.7,2.46]
["bitfinex","ETHUSD",1633110660839,0.003,3273.5,3272.7,2.46]
["bitfinex","ETHUSD",1633110661037,0.003,3273.5,3272.8,2.92662888]
["bitfinex","ETHUSD",1633110661240,0.003,3273.5,3272.8,4.94932888]
["bitfinex","ETHUSD",1633110661437,0.003,3273.5,3272.8,2.04759996]
["bitfinex","ETHUSD",1633110661637,0.003,3273.5,3273.4,1.01673679]
["bitfinex","ETHUSD",1633110662036,0.003,3273.5,3273.3,4.58139]
["bitfinex","ETHUSD",1633110662238,0.003,3273.5,3272.9,3.05419]
["bitfinex","ETHUSD",1633110662440,15.0,3273.2,3272.5,0.003]
["bitfinex","ETHUSD",1633110662639,15.0,3273.2,3272.3,0.003]
["bitfinex","ETHUSD",1633110662840,4.58409,3272.9,3272.3,0.003]
["bitfinex","ETHUSD",1633110663040,15.0,3272.4,3272.3,0.003]
["bitfinex","ETHUSD",1633110663238,15.75040127,3272.4,3272.0,0.006]
["bitfinex","ETHUSD",1633110663437,0.184,3272.3,3272.0,0.006]
["bitfinex","ETHUSD",1633110663838,42.642925,3272.2,3272.0,0.006]
["bitfinex","ETHUSD",1633110664037,0.184,3272.1,3272.0,0.006]
["bitfinex","ETHUSD",1633110664239,1.478,3272.1,3272.0,0.006]
["bitfinex","ETHUSD",1633110664444,45.990338,3272.1,3272.0,0.006]
["bitfinex","ETHUSD",1633110664640,59.72101547,3272.1,3272.0,0.18293562]
["bitfinex","ETHUSD",1633110664840,59.72101547,3272.1,3272.0,2.64293562]
["bitfinex","ETHUSD",1633110665040,59.72101547,3272.1,3272.0,2.466]
["bitfinex","ETHUSD",1633110665243,44.81486475,3272.1,3271.1,0.86684197]
["bitfinex","ETHUSD",1633110665441,9.25,3272.0,3271.3,2.3064289]
["bitfinex","ETHUSD",1633110665646,1.09856421,3271.9,3271.3,3.25020356]
["bitfinex","ETHUSD",1633110665843,0.184,3271.8,3271.4,0.003]
["bitfinex","ETHUSD",1633110667045,0.184,3271.8,3271.4,4.58674]
["bitfinex","ETHUSD",1633110667442,0.184,3271.8,3271.5,0.003]
["bitfinex","ETHUSD",1633110668043,42.642925,3271.7,3271.5,0.003]
["bitfinex","ETHUSD",1633110668242,0.184,3271.6,3271.5,0.003]
["bitfinex","ETHUSD",1633110668442,0.184,3271.6,3271.4,0.003]
["bitfinex","ETHUSD",1633110668644,42.826925,3271.6,3271.4,0.003]
["bitfinex","ETHUSD",1633110668843,0.96900089,3271.6,3271.4,0.003]
["bitfinex","ETHUSD",1633110669244,0.184,3271.6,3271.4,0.003]
["bitfinex","ETHUSD",1633110669444,0.12665188,3272.1,3271.5,1.294]
["bitfinex","ETHUSD",1633110669445,0.09384928,3272.1,3271.5,1.294]
["bitfinex","ETHUSD",1633110669650,0.09384928,3272.1,3271.4,0.003]
["bitfinex","ETHUSD",1633110669848,0.09384928,3272.1,3271.5,0.003]
["bitfinex","ETHUSD",1633110670145,0.88811847,3272.0,3271.5,0.18003011]
["bitfinex","ETHUSD",1633110670744,0.88811847,3272.0,3271.6,4.58367]
["bitfinex","ETHUSD",1633110670945,0.88811847,3272.0,3271.5,0.003]
["bitfinex","ETHUSD",1633110671146,0.88811847,3272.0,3271.4,3.05866]
["bitfinex","ETHUSD",1633110671346,3.94435187,3272.0,3271.4,0.003]
["bitfinex","ETHUSD",1633110671545,3.94435187,3272.0,3271.5,0.003]
["bitfinex","ETHUSD",1633110671746,3.94435187,3272.0,3271.3,0.003]
["bitfinex","ETHUSD",1633110672151,0.72406913,3271.5,3271.3,0.003]
["bitfinex","ETHUSD",1633110672348,3.2402334,3272.0,3271.2,0.003]
["bitfinex","ETHUSD",1633110674348,0.99042208,3271.7,3271.2,0.003]
["bitfinex","ETHUSD",1633110675750,0.99042208,3271.7,3271.3,0.17712462]
["bitfinex","ETHUSD",1633110676150,0.09372182,3271.6,3271.4,0.003]
["bitfinex","ETHUSD",1633110676551,0.09372182,3271.6,3271.2,0.003]
["bitfinex","ETHUSD",1633110676952,15.0,3271.4,3271.2,0.003]
["bitfinex","ETHUSD",1633110677154,0.184,3271.3,3271.2,0.003]
["bitfinex","ETHUSD",1633110677357,42.826925,3271.3,3271.2,0.003]
["bitfinex","ETHUSD",1633110677553,57.826925,3271.3,3270.8,0.006]
["bitfinex","ETHUSD",1633110677752,42.826925,3271.3,3270.8,0.006]
["bitfinex","ETHUSD",1633110677958,0.184,3271.3,3270.8,0.006]
["bitfinex","ETHUSD",1633110678153,4.76979,3271.3,3270.8,0.006]
["bitfinex","ETHUSD",1633110678754,0.81295827,3271.2,3270.8,0.006]
["bitfinex","ETHUSD",1633110678957,3.0573428,3271.4,3271.0,1.294]
["bitfinex","ETHUSD",1633110679157,0.09372182,3271.6,3271.1,2.74916792]
["bitfinex","ETHUSD",1633110679355,0.09372182,3271.6,3271.3,4.58384]
["bitfinex","ETHUSD",1633110679755,0.09372182,3271.6,3271.4,0.003]
["bitfinex","ETHUSD",1633110679961,0.83453072,3271.5,3271.4,0.003]
["bitfinex","ETHUSD",1633110680358,64.62095872,3271.5,3271.4,0.003]
["bitfinex","ETHUSD",1633110680560,64.62095872,3271.5,3270.7,2.0]
["bitfinex","ETHUSD",1633110680561,48.32695872,3271.5,3270.8,0.006]
["bitfinex","ETHUSD",1633110680960,5.68403372,3271.5,3270.8,0.006]
["bitfinex","ETHUSD",1633110681157,13.16924061,3271.0,3270.9,0.17720339]
["bitfinex","ETHUSD",1633110681362,17.93953061,3271.0,3270.9,0.17720339]
["bitfinex","ETHUSD",1633110681559,8.6,3270.9,3270.1,0.003]
["bitfinex","ETHUSD",1633110681759,15.02584924,3270.3,3270.1,0.003]
["bitfinex","ETHUSD",1633110681958,0.02584924,3270.3,3269.5,0.009]
["bitfinex","ETHUSD",1633110682158,0.02584924,3270.3,3269.0,0.009]
["bitfinex","ETHUSD",1633110682159,42.642925,3270.2,3269.3,0.009]
["bitfinex","ETHUSD",1633110682358,0.184,3270.4,3269.3,0.009]
["bitfinex","ETHUSD",1633110682563,3.0581497,3270.3,3269.3,0.91346969]
["bitfinex","ETHUSD",1633110682761,3.0581497,3270.3,3270.1,0.006]
["bitfinex","ETHUSD",1633110683159,42.642925,3270.2,3270.1,0.006]
["bitfinex","ETHUSD",1633110683561,42.642925,3270.2,3269.8,0.72439376]
["bitfinex","ETHUSD",1633110683562,20.2,3270.2,3269.8,0.72439376]
["bitfinex","ETHUSD",1633110683761,0.9695183,3270.4,3269.4,0.015]
["bitfinex","ETHUSD",1633110683960,0.9695183,3270.4,3270.1,0.00092345]
["bitfinex","ETHUSD",1633110684161,0.93246108,3270.4,3270.1,0.00092345]
["bitfinex","ETHUSD",1633110684360,18.3,3270.3,3270.2,0.009]
["bitfinex","ETHUSD",1633110684562,0.184,3270.8,3270.2,0.009]
["bitfinex","ETHUSD",1633110685362,0.9187018,3270.3,3270.2,0.009]
["bitfinex","ETHUSD",1633110685561,0.184,3270.8,3270.2,0.009]
["bitfinex","ETHUSD",1633110685962,4.58685,3270.7,3270.2,0.009]
["bitfinex","ETHUSD",1633110686163,42.642925,3270.7,3270.2,0.009]
["bitfinex","ETHUSD",1633110686362,42.642925,3270.6,3270.2,0.009]
["bitfinex","ETHUSD",1633110686562,57.642925,3270.6,3270.2,0.009]
["bitfinex","ETHUSD",1633110686762,42.642925,3270.5,3270.3,0.08888537]
["bitfinex","ETHUSD",1633110687162,42.642925,3270.4,3270.1,0.00092345]
["bitfinex","ETHUSD",1633110687362,43.54414702,3270.4,3270.2,1.5]
["bitfinex","ETHUSD",1633110687562,43.54414702,3270.4,3270.3,0.009]
["bitfinex","ETHUSD",1633110687766,0.90122202,3270.4,3270.3,0.009]
["bitfinex","ETHUSD",1633110688167,0.18207982,3270.5,3270.3,0.009]
["bitfinex","ETHUSD",1633110688362,42.642925,3270.4,3270.3,0.009]
["bitfinex","ETHUSD",1633110688964,57.642925,3270.4,3270.3,0.009]
["bitfinex","ETHUSD",1633110689163,57.826925,3270.4,3270.3,0.009]
["bitfinex","ETHUSD",1633110689362,42.826925,3270.4,3270.3,0.009]
["bitfinex","ETHUSD",1633110689565,41.384,3270.4,3270.3,0.009]
["bitfinex","ETHUSD",1633110689762,42.826925,3270.4,3270.3,0.009]
["bitfinex","ETHUSD",1633110690063,40.384,3270.4,3270.3,0.009]
["bitfinex","ETHUSD",1633110690268,42.826925,3270.4,3270.3,0.009]
["bitfinex","ETHUSD",1633110691267,26.084,3270.4,3270.3,0.009]
["bitfinex","ETHUSD",1633110691566,36.084,3270.4,3270.3,0.009]
["bitfinex","ETHUSD",1633110691764,25.684,3270.4,3270.3,0.009]
["bitfinex","ETHUSD",1633110691965,42.826925,3270.4,3270.3,0.009]
["bitfinex","ETHUSD",1633110692564,43.00899333,3270.4,3270.3,0.009]
["bitfinex","ETHUSD",1633110693364,40.16606833,3270.4,3270.3,0.009]
["bitfinex","ETHUSD",1633110693565,43.00899333,3270.4,3270.3,0.009]
["bitfinex","ETHUSD",1633110693764,0.36606833,3270.4,3270.3,0.009]
["bitfinex","ETHUSD",1633110693965,29.26606833,3270.4,3270.3,0.009]
["bitfinex","ETHUSD",1633110694167,19.88206833,3270.4,3270.3,0.009]
["bitfinex","ETHUSD",1633110694367,30.68206833,3270.4,3270.3,0.009]
["bitfinex","ETHUSD",1633110694565,42.82499333,3270.4,3270.3,0.009]
["bitfinex","ETHUSD",1633110694866,41.68206833,3270.4,3270.3,0.009]
["bitfinex","ETHUSD",1633110695128,42.82499333,3270.4,3270.3,0.009]
["bitfinex","ETHUSD",1633110695468,30.68206833,3270.4,3270.3,0.009]
["bitfinex","ETHUSD",1633110695668,42.82499333,3270.4,3270.3,0.009]
["bitfinex","ETHUSD",1633110695867,0.18206833,3270.4,3270.3,0.009]
["bitfinex","ETHUSD",1633110696171,42.82499333,3270.4,3270.3,0.009]
["bitfinex","ETHUSD",1633110697567,42.642925,3270.4,3270.3,0.009]
["bitfinex","ETHUSD",1633110698136,42.642925,3270.5,3270.3,0.009]
["bitfinex","ETHUSD",1633110698269,0.18206847,3270.4,3270.3,0.009]
["bitfinex","ETHUSD",1633110698668,42.82499347,3270.4,3270.3,0.009]
["bitfinex","ETHUSD",1633110700269,44.30299347,3270.4,3270.3,0.009]
["bitfinex","ETHUSD",1633110701269,43.00899347,3270.4,3270.3,0.009]
["bitfinex","ETHUSD",1633110701468,44.30299347,3270.4,3270.3,0.009]
["bitfinex","ETHUSD",1633110702470,45.13276123,3270.4,3270.3,0.009]
["bitfinex","ETHUSD",1633110702670,43.83876123,3270.4,3270.3,0.009]
["bitfinex","ETHUSD",1633110703074,43.65669276,3270.4,3270.3,0.009]
["bitfinex","ETHUSD",1633110703472,42.826925,3270.4,3270.3,0.009]
["bitfinex","ETHUSD",1633110703671,40.8660686,3270.4,3270.3,0.009]
["bitfinex","ETHUSD",1633110703872,18.9660686,3270.4,3270.3,0.009]
["bitfinex","ETHUSD",1633110704133,43.0089936,3270.4,3270.3,0.009]
["bitfinex","ETHUSD",1633110705476,12.0504,3271.5,3270.4,1.48344525]
["bitfinex","ETHUSD",1633110705682,11.8664,3271.5,3271.1,4.58456]
["bitfinex","ETHUSD",1633110706075,42.150994,3271.4,3271.2,0.003]
["bitfinex","ETHUSD",1633110706477,0.21482873,3271.5,3271.0,0.006]
["bitfinex","ETHUSD",1633110706675,0.81847444,3271.3,3271.0,0.006]
["bitfinex","ETHUSD",1633110707477,0.81847444,3271.3,3271.1,3.05637]
["bitfinex","ETHUSD",1633110707880,42.150994,3271.2,3271.1,3.05637]
["bitfinex","ETHUSD",1633110708282,42.150994,3271.2,3271.1,3.05937]
["bitfinex","ETHUSD",1633110709280,42.24221432,3271.2,3271.1,3.05937]
["bitfinex","ETHUSD",1633110709480,36.89122032,3271.2,3271.1,3.05937]
["bitfinex","ETHUSD",1633110709679,26.89122032,3271.2,3271.1,3.05937]
["bitfinex","ETHUSD",1633110709879,18.59122032,3271.2,3271.1,3.05937]
["bitfinex","ETHUSD",1633110710143,21.79122032,3271.2,3271.1,3.05937]
["bitfinex","ETHUSD",1633110710481,32.29122032,3271.2,3271.1,3.05937]
["bitfinex","ETHUSD",1633110710683,16.79122032,3271.2,3271.1,3.05937]
["bitfinex","ETHUSD",1633110711084,32.09122032,3271.2,3271.1,3.05937]
["bitfinex","ETHUSD",1633110711283,14.79122032,3271.2,3271.1,3.05937]
["bitfinex","ETHUSD",1633110711483,0.09122032,3271.2,3271.1,3.05937]
["bitfinex","ETHUSD",1633110712283,0.09122032,3271.2,3271.1,0.003]
["bitfinex","ETHUSD",1633110712486,0.08063692,3271.2,3271.1,0.003]
["bitfinex","ETHUSD",1633110712683,0.08063692,3271.2,3270.7,3.05684]
["bitfinex","ETHUSD",1633110712684,0.08063692,3271.2,3270.8,0.006]
["bitfinex","ETHUSD",1633110713486,0.08063692,3271.2,3270.9,1.07294401]
["bitfinex","ETHUSD",1633110713882,0.08063692,3271.2,3271.0,0.006]
["bitfinex","ETHUSD",1633110714083,0.87825612,3271.4,3271.0,0.006]
["bitfinex","ETHUSD",1633110714284,3.057002,3271.2,3271.0,0.18495921]
["bitfinex","ETHUSD",1633110714683,3.14291914,3271.2,3271.1,0.003]
["bitfinex","ETHUSD",1633110715083,3.14291914,3271.2,3270.8,0.006]
["bitfinex","ETHUSD",1633110715084,0.08591714,3271.2,3270.8,0.006]
["bitfinex","ETHUSD",1633110716284,0.08591714,3271.2,3271.0,1.08443464]
["bitfinex","ETHUSD",1633110716686,0.08591714,3271.2,3271.1,0.003]
["bitfinex","ETHUSD",1633110719290,0.08591714,3271.2,3271.1,4.58762]
["bitfinex","ETHUSD",1633110719692,0.263913,3272.0,3271.2,0.1849277]
["bitfinex","ETHUSD",1633110719890,0.263913,3272.0,3271.2,2.90456674]
["bitfinex","ETHUSD",1633110720091,12.8857,3272.3,3271.6,1.294]
["bitfinex","ETHUSD",1633110720392,0.08603341,3272.0,3271.7,2.81863553]
["bitfinex","ETHUSD",1633110720594,0.08603341,3272.0,3271.8,6.11076]
["bitfinex","ETHUSD",1633110720791,0.08603341,3272.0,3271.8,7.11766]
["bitfinex","ETHUSD",1633110721391,0.08603341,3272.0,3271.9,1.9429895]
["bitfinex","ETHUSD",1633110722393,0.08603341,3272.0,3271.9,21.04122491]
["bitfinex","ETHUSD",1633110722591,0.003,3272.5,3272.0,13.7]
["bitfinex","ETHUSD",1633110722793,0.003,3272.5,3272.1,2.97068312]
["bitfinex","ETHUSD",1633110722991,0.003,3272.5,3272.1,0.184]
["bitfinex","ETHUSD",1633110723191,0.003,3272.5,3271.5,0.187]
["bitfinex","ETHUSD",1633110723691,0.003,3272.5,3271.5,0.003]
["bitfinex","ETHUSD",1633110723692,1.294,3272.0,3271.5,0.003]
["bitfinex","ETHUSD",1633110723899,0.079913,3271.8,3271.5,0.003]
["bitfinex","ETHUSD",1633110724091,0.77272871,3271.8,3271.3,0.003]
["bitfinex","ETHUSD",1633110724290,0.77272871,3271.8,3271.2,2.13554016]
["bitfinex","ETHUSD",1633110724490,0.184,3272.1,3271.2,2.13554016]
["bitfinex","ETHUSD",1633110724890,4.76854,3272.1,3271.3,0.003]
["bitfinex","ETHUSD",1633110725159,4.76854,3272.1,3271.3,0.24176687]
["bitfinex","ETHUSD",1633110725491,0.76520622,3271.8,3271.4,0.003]
["bitfinex","ETHUSD",1633110726091,0.76520622,3271.8,3271.3,0.003]
["bitfinex","ETHUSD",1633110726494,0.71520622,3271.8,3271.3,0.003]
["bitfinex","ETHUSD",1633110726690,0.71520622,3271.8,3271.3,1.503]
["bitfinex","ETHUSD",1633110727090,0.03494539,3272.0,3271.4,0.003]
["bitfinex","ETHUSD",1633110727291,0.03494539,3272.0,3271.4,7.64295]
["bitfinex","ETHUSD",1633110727490,0.03494539,3272.0,3271.4,3.05898]
["bitfinex","ETHUSD",1633110727693,0.03494539,3272.0,3271.5,0.003]
["bitfinex","ETHUSD",1633110728154,0.80383251,3271.9,3271.5,0.003]
["bitfinex","ETHUSD",1633110728892,3.86038211,3271.9,3271.5,0.003]
["bitfinex","ETHUSD",1633110729294,3.86038211,3271.9,3271.4,0.003]
["bitfinex","ETHUSD",1633110729895,0.80383251,3271.9,3271.4,0.003]
["bitfinex","ETHUSD",1633110730694,0.80383251,3271.9,3271.5,0.23875095]
["bitfinex","ETHUSD",1633110730893,0.80383251,3271.9,3271.7,1.17005246]
["bitfinex","ETHUSD",1633110731094,0.83877803,3271.9,3271.7,1.17005246]
["bitfinex","ETHUSD",1633110731295,0.83877803,3271.9,3271.5,0.003]
["bitfinex","ETHUSD",1633110731699,0.83877803,3271.9,3271.4,0.003]
["bitfinex","ETHUSD",1633110732294,0.83877803,3271.9,3271.6,1.07062405]
["bitfinex","ETHUSD",1633110732899,0.03494552,3271.9,3271.6,1.07062405]
["bitfinex","ETHUSD",1633110733094,0.03494552,3271.9,3271.7,3.05581]
["bitfinex","ETHUSD",1633110733697,0.03494552,3271.9,3271.6,1.07062405]
["bitfinex","ETHUSD",1633110734163,0.03494552,3271.9,3271.5,0.003]
["bitfinex","ETHUSD",1633110734503,0.03494552,3271.9,3271.4,0.003]
["bitfinex","ETHUSD",1633110734898,0.86308212,3271.7,3271.4,0.003]
["bitfinex","ETHUSD",1633110736300,0.86308212,3271.7,3271.5,0.23879871]
["bitfinex","ETHUSD",1633110736701,0.86308212,3271.7,3271.5,0.003]
["bitfinex","ETHUSD",1633110736903,0.03492218,3271.6,3271.5,0.003]
["bitfinex","ETHUSD",1633110737099,0.03492218,3271.6,3271.4,0.003]
["bitfinex","ETHUSD",1633110738303,0.03492218,3271.6,3271.5,4.58402]
["bitfinex","ETHUSD",1633110738700,0.03492218,3271.6,3271.5,4.58702]
["bitfinex","ETHUSD",1633110739503,0.03492218,3271.6,3271.5,0.003]
["bitfinex","ETHUSD",1633110739900,0.03492218,3271.6,3271.4,0.003]
["bitfinex","ETHUSD",1633110741703,0.86308212,3271.7,3271.5,0.23879871]
["bitfinex","ETHUSD",1633110742105,0.86308212,3271.7,3271.5,0.003]
["bitfinex","ETHUSD",1633110742301,57.36991632,3271.6,3271.5,0.003]
["bitfinex","ETHUSD",1633110742502,58.68816681,3271.6,3271.4,0.003]
["bitfinex","ETHUSD",1633110742703,15.0,3271.5,3271.4,0.003]
["bitfinex","ETHUSD",1633110742902,57.334994,3271.5,3271.4,0.003]
["bitfinex","ETHUSD",1633110743303,61.920594,3271.5,3271.4,0.003]
["bitfinex","ETHUSD",1633110743501,63.214594,3271.5,3271.4,0.003]
["bitfinex","ETHUSD",1633110743703,48.214594,3271.5,3271.4,0.003]
["bitfinex","ETHUSD",1633110743901,63.214594,3271.5,3271.4,0.003]
["bitfinex","ETHUSD",1633110744705,48.214594,3271.5,3271.4,0.003]
["bitfinex","ETHUSD",1633110744907,63.214594,3271.5,3271.4,0.003]
["bitfinex","ETHUSD",1633110745701,48.214594,3271.5,3271.4,0.003]
["bitfinex","ETHUSD",1633110745902,63.214594,3271.5,3271.4,0.003]
["bitfinex","ETHUSD",1633110746302,48.214594,3271.5,3271.4,0.003]
["bitfinex","ETHUSD",1633110746501,61.920594,3271.5,3271.4,0.003]
["bitfinex","ETHUSD",1633110746702,42.334994,3271.5,3271.4,0.003]
["bitfinex","ETHUSD",1633110746903,0.184,3271.5,3271.4,0.003]
["bitfinex","ETHUSD",1633110747701,0.21889898,3271.5,3271.4,0.003]
["bitfinex","ETHUSD",1633110747902,0.21889898,3271.5,3271.4,0.89155832]
["bitfinex","ETHUSD",1633110749102,0.21889898,3271.5,3271.4,1.82935589]
["bitfinex","ETHUSD",1633110749504,0.21889898,3271.5,3271.4,0.003]
["bitfinex","ETHUSD",1633110750309,0.03489898,3271.5,3271.4,8.61798307]
["bitfinex","ETHUSD",1633110750506,0.03489898,3271.5,3271.4,5.88123]
["bitfinex","ETHUSD",1633110751307,0.03489898,3271.5,3271.4,7.86445583]
["bitfinex","ETHUSD",1633110751906,0.03489898,3271.5,3271.4,9.31964905]
["bitfinex","ETHUSD",1633110752173,0.03489898,3271.5,3271.4,8.13021414]
["bitfinex","ETHUSD",1633110752509,0.03489898,3271.5,3271.4,6.83621414]
["bitfinex","ETHUSD",1633110752705,0.003,3272.5,3271.5,0.23881463]
["bitfinex","ETHUSD",1633110752908,0.98717844,3272.4,3271.9,0.89508113]
["bitfinex","ETHUSD",1633110753305,1.02218317,3272.4,3271.8,3.05557]
["bitfinex","ETHUSD",1633110754107,1.02218317,3272.4,3271.8,4.19789933]
["bitfinex","ETHUSD",1633110754506,1.02218317,3272.4,3271.8,3.05557]
["bitfinex","ETHUSD",1633110756308,1.02218317,3272.4,3271.9,4.58356]
["bitfinex","ETHUSD",1633110757409,1.02218317,3272.4,3271.8,3.05557]
["bitfinex","ETHUSD",1633110757613,16.20618317,3272.4,3271.6,0.26576442]
["bitfinex","ETHUSD",1633110757807,16.20618317,3272.4,3271.5,0.003]
["bitfinex","ETHUSD",1633110758008,1.20618317,3272.4,3271.4,0.003]
["bitfinex","ETHUSD",1633110758208,16.17117844,3272.4,3271.7,0.23863954]
["bitfinex","ETHUSD",1633110758410,0.96786076,3271.9,3271.7,0.23863954]
["bitfinex","ETHUSD",1633110758609,15.184,3272.4,3271.4,0.81263205]
["bitfinex","ETHUSD",1633110758810,15.21900486,3272.4,3271.5,0.003]
["bitfinex","ETHUSD",1633110759211,0.21900486,3272.4,3271.5,0.003]
["bitfinex","ETHUSD",1633110759610,0.21900486,3272.4,3271.9,0.77430114]
["bitfinex","ETHUSD",1633110759811,0.21900486,3272.4,3272.0,0.8815641]
["bitfinex","ETHUSD",1633110760215,0.21900486,3272.4,3271.9,5.35795114]
["bitfinex","ETHUSD",1633110760411,15.0,3272.3,3271.7,6.11177]
["bitfinex","ETHUSD",1633110760611,15.21900486,3272.4,3271.7,6.11177]
["bitfinex","ETHUSD",1633110760812,0.21900486,3272.4,3271.7,6.11177]
["bitfinex","ETHUSD",1633110761274,0.21900486,3272.4,3271.8,0.99438282]
["bitfinex","ETHUSD",1633110761473,1.09121231,3272.4,3271.8,1.72937962]
["bitfinex","ETHUSD",1633110761680,0.03500486,3272.4,3272.1,1.294]
["bitfinex","ETHUSD",1633110761874,0.03500486,3272.4,3272.2,2.84619221]
["bitfinex","ETHUSD",1633110762075,0.03500486,3272.4,3272.1,0.038914]
["bitfinex","ETHUSD",1633110762279,0.03500486,3272.4,3272.2,4.58198]
["bitfinex","ETHUSD",1633110762675,0.03500486,3272.4,3272.3,1.89427912]
["bitfinex","ETHUSD",1633110762877,0.03500486,3272.4,3272.3,2.42653994]
["bitfinex","ETHUSD",1633110763675,0.003,3272.5,3272.4,8.53852815]
["bitfinex","ETHUSD",1633110763876,0.003,3272.5,3272.4,0.23852815]
["bitfinex","ETHUSD",1633110764075,0.003,3273.5,3272.5,9.3]
["bitfinex","ETHUSD",1633110764279,0.003,3273.5,3272.4,2.88581565]
["bitfinex","ETHUSD",1633110764481,0.003,3273.5,3272.7,4.58186]
["bitfinex","ETHUSD",1633110764680,0.003,3273.5,3272.8,13.884]
["bitfinex","ETHUSD",1633110764881,0.003,3273.5,3273.4,0.9781015]
["bitfinex","ETHUSD",1633110765081,0.003,3273.5,3273.4,2.5384015]
["bitfinex","ETHUSD",1633110765282,0.003,3273.5,3273.4,1.5603]
["bitfinex","ETHUSD",1633110765680,0.003,3273.5,3273.4,6.14107]
["bitfinex","ETHUSD",1633110765883,0.003,3273.5,3273.0,9.42692349]
["bitfinex","ETHUSD",1633110766080,0.003,3273.5,3273.0,3.05381]
["bitfinex","ETHUSD",1633110766281,0.82895761,3273.3,3273.0,3.05381]
["bitfinex","ETHUSD",1633110766680,0.003,3273.5,3273.0,3.05381]
["bitfinex","ETHUSD",1633110767683,0.90455572,3273.5,3273.0,4.55381]
["bitfinex","ETHUSD",1633110769081,0.90455572,3273.5,3273.1,0.23824182]
["bitfinex","ETHUSD",1633110770686,0.003,3273.5,3273.1,0.23824182]
["bitfinex","ETHUSD",1633110770883,0.03833356,3273.5,3273.0,4.55381]
["bitfinex","ETHUSD",1633110771683,0.783745,3273.7,3273.2,0.86846229]
["bitfinex","ETHUSD",1633110771882,0.967745,3273.7,3273.0,4.55681]
["bitfinex","ETHUSD",1633110774283,0.967745,3273.7,3273.0,9.13868]
["bitfinex","ETHUSD",1633110774487,0.967745,3273.7,3273.0,4.55681]
["bitfinex","ETHUSD",1633110774683,0.967745,3273.7,3273.1,0.2558927]
["bitfinex","ETHUSD",1633110776484,0.01767864,3273.6,3273.0,4.55681]
["bitfinex","ETHUSD",1633110779989,0.967745,3273.7,3273.1,0.2559086]
["bitfinex","ETHUSD",1633110781188,1.294,3273.4,3273.1,0.2559086]
["bitfinex","ETHUSD",1633110781390,1.294,3273.4,3273.0,1.503]
["bitfinex","ETHUSD",1633110781391,0.079913,3273.2,3273.0,1.503]
["bitfinex","ETHUSD",1633110781589,10.834,3273.1,3273.0,1.503]
["bitfinex","ETHUSD",1633110781790,67.984994,3273.1,3273.0,1.503]
["bitfinex","ETHUSD",1633110781988,42.48055673,3273.1,3273.0,1.503]
["bitfinex","ETHUSD",1633110782188,49.25872271,3273.1,3273.0,1.503]
["bitfinex","ETHUSD",1633110782788,39.31372871,3273.1,3273.0,1.503]
["bitfinex","ETHUSD",1633110782990,44.61372871,3273.1,3273.0,1.503]
["bitfinex","ETHUSD",1633110783188,47.96472271,3273.1,3273.0,1.503]
["bitfinex","ETHUSD",1633110783593,49.25872271,3273.1,3273.0,1.503]
["bitfinex","ETHUSD",1633110783989,47.96472271,3273.1,3273.0,1.503]
["bitfinex","ETHUSD",1633110784788,49.25872271,3273.1,3273.0,1.503]
["bitfinex","ETHUSD",1633110785490,47.81915998,3273.1,3273.0,1.503]
["bitfinex","ETHUSD",1633110786289,49.11315998,3273.1,3273.0,1.503]
["bitfinex","ETHUSD",1633110786890,47.81915998,3273.1,3273.0,1.503]
["bitfinex","ETHUSD",1633110787493,47.95664325,3273.1,3273.0,1.503]
["bitfinex","ETHUSD",1633110789692,43.37287325,3273.1,3273.0,1.503]
["bitfinex","ETHUSD",1633110790092,23.02148327,3273.1,3273.0,1.503]
["bitfinex","ETHUSD",1633110790292,0.32148327,3273.1,3273.0,1.503]
["bitfinex","ETHUSD",1633110790494,24.52148327,3273.1,3273.0,1.503]
["bitfinex","ETHUSD",1633110790692,29.02148327,3273.1,3273.0,1.503]
["bitfinex","ETHUSD",1633110790892,0.184,3273.1,3273.0,1.503]
["bitfinex","ETHUSD",1633110791093,13.284,3273.1,3273.0,2.38136971]
["bitfinex","ETHUSD",1633110791296,8.184,3273.1,3273.0,2.38136971]
["bitfinex","ETHUSD",1633110791493,13.184,3273.1,3273.0,2.38136971]
["bitfinex","ETHUSD",1633110791692,22.884,3273.1,3273.0,2.38136971]
["bitfinex","ETHUSD",1633110791896,12.884,3273.1,3273.0,2.38136971]
["bitfinex","ETHUSD",1633110792094,20.684,3273.1,3273.0,2.38136971]
["bitfinex","ETHUSD",1633110792495,20.684,3273.1,3273.0,1.503]
["bitfinex","ETHUSD",1633110792693,31.684,3273.1,3273.0,1.503]
["bitfinex","ETHUSD",1633110792892,42.334994,3273.1,3273.0,1.503]
["bitfinex","ETHUSD",1633110793093,42.4724774,3273.1,3273.0,1.503]
["bitfinex","ETHUSD",1633110793697,42.44057542,3273.1,3273.0,1.503]
["bitfinex","ETHUSD",1633110794698,6.75,3272.9,3271.9,3.00809]
["bitfinex","ETHUSD",1633110794899,6.75,3272.9,3272.0,0.003]
["bitfinex","ETHUSD",1633110794900,0.02483269,3272.4,3272.0,0.003]
["bitfinex","ETHUSD",1633110795098,0.184,3272.4,3272.0,0.003]
["bitfinex","ETHUSD",1633110795297,0.184,3272.4,3271.5,0.006]
["bitfinex","ETHUSD",1633110795698,0.184,3272.4,3272.0,1.17047763]
["bitfinex","ETHUSD",1633110795999,3.47368463,3273.0,3272.1,0.038914]
["bitfinex","ETHUSD",1633110796000,0.5550914,3273.0,3272.1,0.038914]
["bitfinex","ETHUSD",1633110796401,0.5550914,3273.0,3272.2,0.13913805]
["bitfinex","ETHUSD",1633110796799,0.5550914,3273.0,3272.8,0.86212248]
["bitfinex","ETHUSD",1633110797003,0.5550914,3273.0,3272.9,7.688914]
["bitfinex","ETHUSD",1633110797200,0.003,3273.5,3273.0,0.3029086]
["bitfinex","ETHUSD",1633110797402,0.003,3273.5,3273.1,3.3282867]
["bitfinex","ETHUSD",1633110797801,0.003,3273.5,3273.3,1.294]
["bitfinex","ETHUSD",1633110798007,0.003,3273.5,3273.4,19.04012605]
["bitfinex","ETHUSD",1633110798207,4.28319075,3275.1,3274.7,4.61044525]
["bitfinex","ETHUSD",1633110798208,0.53071854,3275.0,3274.7,4.61044525]
["bitfinex","ETHUSD",1633110798403,0.53071854,3275.0,3274.9,0.038914]
["bitfinex","ETHUSD",1633110798404,0.003,3275.0,3274.9,0.038914]
["bitfinex","ETHUSD",1633110798801,0.003,3275.0,3274.9,1.332914]
["bitfinex","ETHUSD",1633110799004,0.003,3275.0,3274.9,6.02966987]
["bitfinex","ETHUSD",1633110799402,0.003,3275.0,3274.9,2.37003243]
["bitfinex","ETHUSD",1633110799801,0.003,3275.0,3274.9,0.038914]
["bitfinex","ETHUSD",1633110800603,0.003,3275.0,3274.8,3.05264]
["bitfinex","ETHUSD",1633110801401,0.003,3275.0,3274.7,4.61044525]
["bitfinex","ETHUSD",1633110801606,0.84310874,3274.9,3274.7,4.61044525]
["bitfinex","ETHUSD",1633110802001,0.84310874,3274.9,3274.8,0.13839903]
["bitfinex","ETHUSD",1633110802601,3.32250931,3274.9,3274.8,0.13839903]
["bitfinex","ETHUSD",1633110802802,3.32252571,3274.9,3274.8,0.13839903]
["bitfinex","ETHUSD",1633110803001,0.84310874,3274.9,3274.8,0.13839903]
["bitfinex","ETHUSD",1633110803402,3.32254461,3274.9,3274.8,0.13839903]
["bitfinex","ETHUSD",1633110803802,0.84310874,3274.9,3274.8,0.13839903]
["bitfinex","ETHUSD",1633110804003,0.98101873,3274.9,3274.7,4.61044525]
["bitfinex","ETHUSD",1633110805002,0.83101873,3274.9,3274.7,4.61044525]
["bitfinex","ETHUSD",1633110805208,4.61044525,3274.7,3274.0,0.003]
["bitfinex","ETHUSD",1633110805404,10.579913,3274.1,3274.0,0.003]
["bitfinex","ETHUSD",1633110805602,10.579913,3274.1,3273.7,0.003]
["bitfinex","ETHUSD",1633110805803,10.579913,3274.1,3273.2,0.006]
["bitfinex","ETHUSD",1633110806003,0.079913,3274.1,3273.2,0.006]
["bitfinex","ETHUSD",1633110806203,0.89063926,3273.9,3273.3,0.72774426]
["bitfinex","ETHUSD",1633110806604,0.184,3273.8,3273.4,0.006]
["bitfinex","ETHUSD",1633110807206,0.184,3273.8,3273.1,0.006]
["bitfinex","ETHUSD",1633110807207,0.079913,3273.6,3273.1,0.006]
["bitfinex","ETHUSD",1633110807406,4.58284,3273.4,3273.1,0.006]
["bitfinex","ETHUSD",1633110807604,0.079913,3273.6,3273.1,0.006]
["bitfinex","ETHUSD",1633110807803,0.85491365,3273.4,3273.1,0.006]
["bitfinex","ETHUSD",1633110808406,9.778,3273.3,3273.1,0.006]
["bitfinex","ETHUSD",1633110808607,42.334994,3273.3,3273.1,0.006]
["bitfinex","ETHUSD",1633110808805,42.334994,3273.3,3273.1,1.506]
["bitfinex","ETHUSD",1633110809007,51.250994,3273.2,3273.1,1.506]
["bitfinex","ETHUSD",1633110809206,42.334994,3273.2,3273.1,1.5]
["bitfinex","ETHUSD",1633110809411,43.76648966,3273.2,3273.1,1.506]
["bitfinex","ETHUSD",1633110809607,48.35040966,3273.2,3273.1,1.506]
["bitfinex","ETHUSD",1633110811807,47.05640966,3273.2,3273.1,1.506]
["bitfinex","ETHUSD",1633110812012,48.35040966,3273.2,3273.1,1.506]
["bitfinex","ETHUSD",1633110812810,48.212914,3273.2,3273.1,1.506]
["bitfinex","ETHUSD",1633110813008,48.212914,3273.2,3273.1,1.64496123]
["bitfinex","ETHUSD",1633110813811,63.212914,3273.2,3273.1,1.64496123]
["bitfinex","ETHUSD",1633110814210,48.212914,3273.2,3273.1,1.64496123]
["bitfinex","ETHUSD",1633110814810,48.212914,3273.2,3273.1,1.506]
["bitfinex","ETHUSD",1633110815015,42.47248979,3273.2,3273.1,1.506]
["bitfinex","ETHUSD",1633110815216,29.42149579,3273.2,3273.1,1.506]
["bitfinex","ETHUSD",1633110815413,0.32149579,3273.2,3273.1,1.506]
["bitfinex","ETHUSD",1633110816614,1.61549579,3273.2,3273.1,1.506]
["bitfinex","ETHUSD",1633110816921,2.1383389,3272.7,3272.2,0.003]
["bitfinex","ETHUSD",1633110817120,2.1383389,3272.7,3272.4,0.003]
["bitfinex","ETHUSD",1633110817314,0.184,3272.6,3272.3,0.003]
["bitfinex","ETHUSD",1633110817514,0.184,3272.6,3272.0,0.003]
["bitfinex","ETHUSD",1633110817716,0.184,3272.6,3272.3,1.00644366]
["bitfinex","ETHUSD",1633110818181,0.184,3272.6,3272.4,0.003]
["bitfinex","ETHUSD",1633110818315,2.1383389,3272.7,3272.4,0.003]
["bitfinex","ETHUSD",1633110818316,0.6383389,3272.7,3272.4,0.003]
["bitfinex","ETHUSD",1633110818515,0.6383389,3272.7,3272.4,0.1421702]
["bitfinex","ETHUSD",1633110818916,0.6383389,3272.7,3272.5,1.07211647]
["bitfinex","ETHUSD",1633110820516,0.77571633,3272.7,3272.5,1.07211647]
["bitfinex","ETHUSD",1633110820916,0.77571633,3272.7,3272.5,0.97211647]
["bitfinex","ETHUSD",1633110823317,0.77571633,3272.7,3272.6,13.494]
["bitfinex","ETHUSD",1633110823518,0.77571633,3272.7,3272.6,13.75972528]
["bitfinex","ETHUSD",1633110823718,0.77571633,3272.7,3272.6,1.55972528]
["bitfinex","ETHUSD",1633110823917,0.6383389,3272.7,3272.6,1.294]
["bitfinex","ETHUSD",1633110825919,0.77572831,3272.7,3272.6,1.294]
["bitfinex","ETHUSD",1633110826119,0.77572831,3272.7,3272.6,5.244]
["bitfinex","ETHUSD",1633110826520,0.77572831,3272.7,3272.6,1.294]
["bitfinex","ETHUSD",1633110827525,0.77572831,3272.7,3272.5,5.55453647]
["bitfinex","ETHUSD",1633110828828,11.53282282,3273.7,3272.5,5.55453647]
["bitfinex","ETHUSD",1633110828829,0.52809555,3274.4,3273.7,16.80571451]
["bitfinex","ETHUSD",1633110829024,0.003,3274.5,3273.8,3.04213762]
["bitfinex","ETHUSD",1633110829224,0.003,3274.5,3273.9,9.65]
["bitfinex","ETHUSD",1633110829424,0.003,3274.5,3274.2,0.038914]
["bitfinex","ETHUSD",1633110829823,0.003,3274.5,3274.2,3.05287]
["bitfinex","ETHUSD",1633110830029,2.463,3274.5,3273.9,0.20741492]
["bitfinex","ETHUSD",1633110830225,5.279913,3274.0,3273.9,0.20741492]
["bitfinex","ETHUSD",1633110830424,0.079913,3274.0,3273.9,0.20741492]
["bitfinex","ETHUSD",1633110830826,1.06142014,3274.0,3273.9,0.20741492]
["bitfinex","ETHUSD",1633110831025,43.39641414,3274.0,3273.9,0.20741492]
["bitfinex","ETHUSD",1633110831423,45.94547303,3274.0,3273.7,12.56393274]
["bitfinex","ETHUSD",1633110831624,43.46540516,3274.0,3273.7,12.56393274]
["bitfinex","ETHUSD",1633110831825,42.150994,3273.9,3273.7,12.56393274]
["bitfinex","ETHUSD",1633110832023,5.484,3273.8,3273.7,12.56393274]
["bitfinex","ETHUSD",1633110832224,0.184,3273.8,3273.7,12.56393274]
["bitfinex","ETHUSD",1633110832424,42.334994,3273.8,3273.7,12.56393274]
["bitfinex","ETHUSD",1633110836926,22.55295563,3273.8,3273.7,12.56393274]
["bitfinex","ETHUSD",1633110837126,17.35295563,3273.8,3273.7,12.56393274]
["bitfinex","ETHUSD",1633110837324,16.95295563,3273.8,3273.7,17.14471274]
["bitfinex","ETHUSD",1633110837526,16.65295563,3273.8,3273.7,17.14471274]
["bitfinex","ETHUSD",1633110837728,15.35295563,3273.8,3273.7,12.56393274]
["bitfinex","ETHUSD",1633110837926,42.40394963,3273.8,3273.7,12.56393274]
["bitfinex","ETHUSD",1633110840335,42.334994,3273.8,3273.7,12.56393274]
["bitfinex","ETHUSD",1633110840829,34.484,3273.8,3273.7,12.56393274]
["bitfinex","ETHUSD",1633110841431,24.484,3273.8,3273.7,12.56393274]
["bitfinex","ETHUSD",1633110841630,24.484,3273.8,3273.7,13.31721819]
["bitfinex","ETHUSD",1633110841831,0.184,3274.2,3273.7,14.61121819]
["bitfinex","ETHUSD",1633110842033,0.003,3274.5,3273.8,3.08697756]
["bitfinex","ETHUSD",1633110842231,0.003,3274.5,3274.0,0.038914]
["bitfinex","ETHUSD",1633110842430,0.0720505,3274.5,3274.0,0.038914]
["bitfinex","ETHUSD",1633110843035,0.079913,3274.4,3273.8,3.05352]
["bitfinex","ETHUSD",1633110843230,0.0720505,3274.5,3273.8,3.05352]
["bitfinex","ETHUSD",1633110844134,0.87686425,3274.4,3273.8,3.97865567]
["bitfinex","ETHUSD",1633110845536,0.87686425,3274.4,3273.8,3.05352]
["bitfinex","ETHUSD",1633110845731,0.87686425,3274.4,3273.7,12.56393274]
["bitfinex","ETHUSD",1633110846131,5.45806425,3274.4,3273.9,0.22926276]
["bitfinex","ETHUSD",1633110846330,0.87686425,3274.4,3273.9,0.22926276]
["bitfinex","ETHUSD",1633110847934,0.05288482,3274.3,3273.7,16.60121102]
["bitfinex","ETHUSD",1633110849332,0.05288482,3274.3,3273.8,4.58064]
["bitfinex","ETHUSD",1633110849533,0.05288482,3274.3,3273.7,15.61781274]
["bitfinex","ETHUSD",1633110850933,0.05288482,3274.3,3273.8,1.07056913]
["bitfinex","ETHUSD",1633110851197,0.05288482,3274.3,3273.7,20.19866274]
["bitfinex","ETHUSD",1633110851334,0.87686425,3274.4,3273.7,20.19866274]
["bitfinex","ETHUSD",1633110851533,0.87686425,3274.4,3273.8,0.22927915]
["bitfinex","ETHUSD",1633110852133,0.87686425,3274.4,3273.8,4.80991915]
["bitfinex","ETHUSD",1633110852333,0.87686425,3274.4,3273.8,0.22927915]
["bitfinex","ETHUSD",1633110852533,0.003,3274.5,3273.8,0.22927915]
["bitfinex","ETHUSD",1633110852935,0.003,3274.5,3273.8,1.16484991]
["bitfinex","ETHUSD",1633110853339,0.003,3274.5,3273.7,12.56393274]
["bitfinex","ETHUSD",1633110853538,0.74591566,3274.1,3273.7,12.56393274]
["bitfinex","ETHUSD",1633110857037,0.74591566,3274.1,3273.8,0.22932835]
["bitfinex","ETHUSD",1633110858642,0.184,3274.2,3273.8,0.22932835]
["bitfinex","ETHUSD",1633110858839,0.184,3274.2,3273.7,12.56393274]
["bitfinex","ETHUSD",1633110859041,0.05283674,3274.0,3273.7,12.56393274]
["bitfinex","ETHUSD",1633110861041,0.05283674,3274.0,3273.7,17.14479274]
["bitfinex","ETHUSD",1633110861645,0.05283674,3274.0,3273.7,17.09479274]
["bitfinex","ETHUSD",1633110862443,0.184,3274.2,3273.8,3.05362]
["bitfinex","ETHUSD",1633110862643,0.184,3274.2,3273.8,3.28296475]
["bitfinex","ETHUSD",1633110864243,0.184,3274.2,3273.8,7.86344475]
["bitfinex","ETHUSD",1633110864442,0.23686106,3274.2,3273.8,7.6341]
["bitfinex","ETHUSD",1633110864643,0.23686106,3274.2,3273.8,3.05362]
["bitfinex","ETHUSD",1633110865044,0.23686106,3274.2,3273.7,12.51393274]
["bitfinex","ETHUSD",1633110866642,4.81786106,3274.2,3273.7,12.51393274]
["bitfinex","ETHUSD",1633110867244,165.75741116,3273.0,3271.4,4.595]
["bitfinex","ETHUSD",1633110867444,165.75741116,3273.0,3272.9,1.55970699]
["bitfinex","ETHUSD",1633110867645,165.75741116,3273.0,3272.9,2.2691517]
["bitfinex","ETHUSD",1633110867844,165.75741116,3273.0,3272.9,6.8504217]
["bitfinex","ETHUSD",1633110868245,165.75741116,3273.0,3272.9,7.86801505]
["bitfinex","ETHUSD",1633110869706,165.75741116,3273.0,3272.9,6.89286335]
["bitfinex","ETHUSD",1633110869910,165.81001842,3273.0,3272.9,6.89286335]
["bitfinex","ETHUSD",1633110870309,165.81001842,3273.0,3272.9,5.87527]
["bitfinex","ETHUSD",1633110871307,165.81001842,3273.0,3272.9,6.8720045]
["bitfinex","ETHUSD",1633110872509,165.81001842,3273.0,3272.9,5.87527]
["bitfinex","ETHUSD",1633110873510,165.75741116,3273.0,3272.9,5.87527]
["bitfinex","ETHUSD",1633110874912,165.75741116,3273.0,3272.9,9.02341888]
["bitfinex","ETHUSD",1633110875111,165.81001855,3273.0,3272.9,9.28911802]
["bitfinex","ETHUSD",1633110876113,165.81001855,3273.0,3272.9,10.29911802]
["bitfinex","ETHUSD",1633110876918,165.81001855,3273.0,3272.9,9.28911802]
["bitfinex","ETHUSD",1633110877115,165.81001855,3273.0,3272.9,9.55469396]
["bitfinex","ETHUSD",1633110877315,165.81001855,3273.0,3272.9,10.56469396]
["bitfinex","ETHUSD",1633110877514,165.81001855,3273.0,3272.9,9.55469396]
["bitfinex","ETHUSD",1633110878913,165.75741116,3273.0,3272.9,9.55469396]
["bitfinex","ETHUSD",1633110879619,156.21142454,3273.0,3272.9,31.22297352]
["bitfinex","ETHUSD",1633110879815,150.10520454,3273.0,3272.9,31.71297352]
["bitfinex","ETHUSD",1633110880014,128.12973571,3273.0,3272.9,12.06469396]
["bitfinex","ETHUSD",1633110880420,115.91759691,3273.0,3272.9,30.00469396]
["bitfinex","ETHUSD",1633110880619,115.97020443,3273.0,3272.9,12.06469396]
["bitfinex","ETHUSD",1633110882015,115.97020443,3273.0,3272.9,30.00469396]
["bitfinex","ETHUSD",1633110882222,115.97020443,3273.0,3272.9,12.06469396]
["bitfinex","ETHUSD",1633110882415,115.97020443,3273.0,3272.9,30.00469396]
["bitfinex","ETHUSD",1633110882816,109.86425443,3273.0,3272.9,12.06469396]
["bitfinex","ETHUSD",1633110884419,109.81164691,3273.0,3272.9,12.06469396]
["bitfinex","ETHUSD",1633110884823,109.81164691,3273.0,3272.9,30.00469396]
["bitfinex","ETHUSD",1633110885021,7.39542147,3273.0,3272.9,28.99469396]
["bitfinex","ETHUSD",1633110885223,0.003,3274.0,3273.2,0.34980895]
["bitfinex","ETHUSD",1633110885422,0.003,3275.0,3274.0,0.33134737]
["bitfinex","ETHUSD",1633110885625,0.003,3275.0,3274.9,2.39017843]
["bitfinex","ETHUSD",1633110885820,0.003,3275.0,3274.9,3.71807964]
["bitfinex","ETHUSD",1633110886020,0.05609122,3275.0,3274.9,3.71807964]
["bitfinex","ETHUSD",1633110886220,0.05609122,3275.0,3274.9,6.84828789]
["bitfinex","ETHUSD",1633110886422,0.05609122,3275.0,3274.9,11.42530789]
["bitfinex","ETHUSD",1633110886622,0.05609122,3275.0,3274.9,12.70088021]
["bitfinex","ETHUSD",1633110886820,0.05609122,3275.0,3274.9,14.04462506]
["bitfinex","ETHUSD",1633110887228,0.05609122,3275.0,3274.9,10.86467196]
["bitfinex","ETHUSD",1633110887426,42.46,3275.2,3274.9,14.97437625]
["bitfinex","ETHUSD",1633110887623,36.35862,3275.2,3275.1,4.595]
["bitfinex","ETHUSD",1633110887821,31.52092,3275.2,3275.1,10.7656298]
["bitfinex","ETHUSD",1633110888023,25.41925,3275.2,3275.1,31.39089477]
["bitfinex","ETHUSD",1633110888223,19.31737,3275.2,3275.1,31.65642769]
["bitfinex","ETHUSD",1633110888622,19.31737,3275.2,3275.1,39.73216769]
["bitfinex","ETHUSD",1633110888820,19.31737,3275.2,3275.1,39.69258068]
["bitfinex","ETHUSD",1633110889022,19.31737,3275.2,3275.1,40.34821368]
["bitfinex","ETHUSD",1633110889221,19.31737,3275.2,3275.1,41.84821368]
["bitfinex","ETHUSD",1633110889420,13.21589,3275.2,3275.1,41.84821368]
["bitfinex","ETHUSD",1633110889621,8.4350597,3275.2,3275.1,41.84821368]
["bitfinex","ETHUSD",1633110889821,8.4350597,3275.2,3275.1,14.7400548]
["bitfinex","ETHUSD",1633110890025,8.4350597,3275.2,3275.1,12.38573707]
["bitfinex","ETHUSD",1633110890622,8.4350597,3275.2,3275.1,13.67973707]
["bitfinex","ETHUSD",1633110890821,8.4350597,3275.2,3275.1,12.38573707]
["bitfinex","ETHUSD",1633110891222,8.4350597,3275.2,3275.1,11.37573707]
["bitfinex","ETHUSD",1633110891523,8.46164169,3275.2,3275.1,11.12027292]
["bitfinex","ETHUSD",1633110891725,8.46164169,3275.2,3275.1,6.52527292]
["bitfinex","ETHUSD",1633110891923,6.79760307,3275.2,3275.1,6.25974]
["bitfinex","ETHUSD",1633110892124,8.09160307,3275.2,3275.1,6.25974]
["bitfinex","ETHUSD",1633110892323,8.09160307,3275.2,3275.1,1.684]
["bitfinex","ETHUSD",1633110892528,5.99114548,3275.2,3275.1,1.684]
["bitfinex","ETHUSD",1633110893122,8.45114548,3275.2,3275.1,1.684]
["bitfinex","ETHUSD",1633110893524,8.45114548,3275.2,3275.1,2.53400462]
["bitfinex","ETHUSD",1633110894523,5.99114548,3275.2,3275.1,2.53400462]
["bitfinex","ETHUSD",1633110894924,5.99114548,3275.2,3275.1,1.684]
["bitfinex","ETHUSD",1633110895327,7.28514548,3275.2,3275.1,1.684]
["bitfinex","ETHUSD",1633110895526,7.28514548,3275.2,3275.1,1.93946415]
["bitfinex","ETHUSD",1633110895527,7.25856349,3275.2,3275.1,1.93946415]
["bitfinex","ETHUSD",1633110895726,6.93125158,3275.2,3275.1,0.25556415]
["bitfinex","ETHUSD",1633110896327,8.22525158,3275.2,3275.1,0.25556415]
["bitfinex","ETHUSD",1633110896526,6.93125158,3275.2,3275.1,0.25556415]
["bitfinex","ETHUSD",1633110896926,6.9578337,3275.2,3275.1,0.0001]
["bitfinex","ETHUSD",1633110897126,5.99114561,3275.2,3275.1,0.0001]
["bitfinex","ETHUSD",1633110897527,5.97603201,3275.2,3275.1,0.0001]
["bitfinex","ETHUSD",1633110898127,5.97603201,3275.2,3275.1,5.5017001]
["bitfinex","ETHUSD",1633110899326,5.97603201,3275.2,3275.1,4.76229]
["bitfinex","ETHUSD",1633110900330,5.97603201,3275.2,3275.1,5.70067614]
["bitfinex","ETHUSD",1633110900526,5.97603201,3275.2,3275.1,5.70057614]
["bitfinex","ETHUSD",1633110900927,5.94944989,3275.2,3275.1,4.76219]
["bitfinex","ETHUSD",1633110901127,5.94944989,3275.2,3275.1,0.43946415]
["bitfinex","ETHUSD",1633110901730,7.24344989,3275.2,3275.1,0.43946415]
["bitfinex","ETHUSD",1633110901933,8.03917712,3275.2,3275.1,0.43946415]
["bitfinex","ETHUSD",1633110902530,8.06575938,3275.2,3275.1,0.184]
["bitfinex","ETHUSD",1633110902732,8.06575938,3275.2,3274.4,6.10493]
["bitfinex","ETHUSD",1633110902941,8.06575938,3275.2,3274.1,0.184]
["bitfinex","ETHUSD",1633110902942,0.079913,3274.8,3274.1,0.184]
["bitfinex","ETHUSD",1633110903132,1.9240934,3274.7,3274.1,0.184]
["bitfinex","ETHUSD",1633110903331,1.9240934,3274.7,3274.2,0.003]
["bitfinex","ETHUSD",1633110903332,6.5044934,3274.7,3274.2,0.003]
["bitfinex","ETHUSD",1633110903532,0.079913,3274.4,3274.2,0.003]
["bitfinex","ETHUSD",1633110903734,1.793813,3274.4,3274.2,0.003]
["bitfinex","ETHUSD",1633110903932,13.644,3274.3,3273.8,0.006]
["bitfinex","ETHUSD",1633110904133,2.0152236,3274.2,3273.8,0.006]
["bitfinex","ETHUSD",1633110904733,1.9824918,3274.6,3273.8,4.58611]
["bitfinex","ETHUSD",1633110904933,5.97603215,3275.2,3273.8,4.58611]
["bitfinex","ETHUSD",1633110905134,5.97603215,3275.2,3274.1,3.05276]
["bitfinex","ETHUSD",1633110905334,1.294,3274.7,3274.1,3.05276]
["bitfinex","ETHUSD",1633110905537,5.97603215,3275.2,3274.2,0.003]
["bitfinex","ETHUSD",1633110905736,1.02647285,3274.5,3274.2,6.10849]
["bitfinex","ETHUSD",1633110905936,0.90933651,3274.6,3274.2,6.10849]
["bitfinex","ETHUSD",1633110906133,0.90933651,3274.6,3274.3,0.003]
["bitfinex","ETHUSD",1633110906536,1.294,3274.5,3274.3,0.003]
["bitfinex","ETHUSD",1633110906735,0.079913,3275.0,3274.3,0.26664847]
["bitfinex","ETHUSD",1633110906933,1.24339487,3275.0,3274.6,4.57931]
["bitfinex","ETHUSD",1633110907535,8.3340725,3274.7,3274.6,4.57931]
["bitfinex","ETHUSD",1633110907735,0.8340725,3274.7,3274.6,4.57931]
["bitfinex","ETHUSD",1633110908139,0.01838584,3274.7,3274.6,4.57931]
["bitfinex","ETHUSD",1633110908835,1.31238584,3274.7,3274.6,4.57931]
["bitfinex","ETHUSD",1633110909035,1.31238584,3274.7,3274.4,3.05569]
["bitfinex","ETHUSD",1633110909235,1.01820033,3274.7,3274.4,3.05569]
["bitfinex","ETHUSD",1633110909437,1.01820033,3274.7,3274.5,0.003]
["bitfinex","ETHUSD",1633110910035,6.794,3274.6,3274.5,0.003]
["bitfinex","ETHUSD",1633110910239,5.5,3274.6,3274.5,0.003]
["bitfinex","ETHUSD",1633110910436,1.01820033,3274.7,3274.4,4.58259]
["bitfinex","ETHUSD",1633110910839,1.01820033,3274.7,3274.5,0.003]
["bitfinex","ETHUSD",1633110911036,6.30076222,3274.4,3274.0,0.003]
["bitfinex","ETHUSD",1633110911236,6.30076222,3274.4,3273.5,3.05659]
["bitfinex","ETHUSD",1633110911237,0.97647525,3274.3,3273.7,0.003]
["bitfinex","ETHUSD",1633110911439,1.00154583,3273.8,3273.6,0.003]
["bitfinex","ETHUSD",1633110911837,1.71171227,3273.8,3273.6,0.003]
["bitfinex","ETHUSD",1633110912037,1.71171227,3273.8,3273.7,0.26688037]
["bitfinex","ETHUSD",1633110912437,1.00154583,3273.8,3273.7,0.26988037]
["bitfinex","ETHUSD",1633110912836,6.30076222,3274.4,3273.7,0.26988037]
["bitfinex","ETHUSD",1633110913236,6.30076222,3274.4,3273.8,0.003]
["bitfinex","ETHUSD",1633110913440,0.78532325,3274.0,3273.8,0.003]
["bitfinex","ETHUSD",1633110913837,1.66518861,3274.0,3273.8,0.003]
["bitfinex","ETHUSD",1633110914035,1.66518861,3274.0,3273.9,4.58015]
["bitfinex","ETHUSD",1633110914235,1.66518861,3274.0,3273.8,0.003]
["bitfinex","ETHUSD",1633110914436,1.66518861,3274.0,3273.9,0.003]
["bitfinex","ETHUSD",1633110914437,2.85678861,3274.0,3273.9,0.003]
["bitfinex","ETHUSD",1633110915036,1.97692325,3274.0,3273.9,0.003]
["bitfinex","ETHUSD",1633110915836,1.1916,3274.0,3273.9,0.003]
["bitfinex","ETHUSD",1633110916039,1.03151628,3274.0,3273.9,0.003]
["bitfinex","ETHUSD",1633110916636,6.30076222,3274.4,3273.9,0.003]
["bitfinex","ETHUSD",1633110916836,0.98376801,3274.3,3273.9,0.003]
["bitfinex","ETHUSD",1633110917036,0.98376801,3274.3,3273.8,0.003]
["bitfinex","ETHUSD",1633110917636,1.12022216,3274.2,3273.9,0.26676441]
["bitfinex","ETHUSD",1633110918040,1.12022216,3274.2,3274.0,0.003]
["bitfinex","ETHUSD",1633110923041,1.12022216,3274.2,3274.1,0.26674785]
["bitfinex","ETHUSD",1633110925843,13.8,3274.1,3273.5,9.16369]
["bitfinex","ETHUSD",1633110926047,6.1101,3273.5,3273.2,0.26565603]
["bitfinex","ETHUSD",1633110926349,3.41921652,3273.0,3272.8,0.26567439]
["bitfinex","ETHUSD",1633110926646,3.41921652,3273.0,3272.7,0.4529086]
["bitfinex","ETHUSD",1633110926647,11.89668729,3272.8,3272.7,0.4529086]
["bitfinex","ETHUSD",1633110926845,0.94668729,3272.8,3272.7,0.4529086]
["bitfinex","ETHUSD",1633110927045,7.34668729,3272.8,3272.7,0.4529086]
["bitfinex","ETHUSD",1633110927244,8.25838577,3272.8,3272.7,0.4529086]
["bitfinex","ETHUSD",1633110927444,1.85838577,3272.8,3272.7,0.4529086]
["bitfinex","ETHUSD",1633110927645,0.91169848,3272.8,3272.7,0.4529086]
["bitfinex","ETHUSD",1633110927847,3.41921652,3273.0,3272.7,0.4529086]
["bitfinex","ETHUSD",1633110928645,4.61243099,3273.0,3272.8,0.13378817]
["bitfinex","ETHUSD",1633110928850,3.41921652,3273.0,3272.8,0.13378817]
["bitfinex","ETHUSD",1633110929648,3.41921652,3273.0,3272.7,0.6369086]
["bitfinex","ETHUSD",1633110929847,3.57056157,3273.0,3272.9,4.58148]
["bitfinex","ETHUSD",1633110934054,3.41921652,3273.0,3272.9,4.58148]
["bitfinex","ETHUSD",1633110935313,3.57057393,3273.0,3272.9,4.58148]
["bitfinex","ETHUSD",1633110937511,3.56008613,3273.0,3272.9,4.58148]
["bitfinex","ETHUSD",1633110939516,3.40872872,3273.0,3272.9,4.58148]
["bitfinex","ETHUSD",1633110940913,3.56008627,3273.0,3272.9,4.58148]
["bitfinex","ETHUSD",1633110942320,3.56008627,3273.0,3272.9,6.05948]
["bitfinex","ETHUSD",1633110942518,0.003,3273.5,3273.0,0.25373385]
["bitfinex","ETHUSD",1633110942817,0.003,3273.5,3273.1,0.184]
["bitfinex","ETHUSD",1633110943017,0.003,3273.5,3273.2,3.86625322]
["bitfinex","ETHUSD",1633110943217,0.003,3273.5,3273.3,0.184]
["bitfinex","ETHUSD",1633110943419,0.003,3273.5,3273.4,4.57913]
["bitfinex","ETHUSD",1633110943618,0.003,3273.5,3273.4,0.184]
["bitfinex","ETHUSD",1633110945018,0.003,3273.5,3273.2,3.0532]
["bitfinex","ETHUSD",1633110945615,1.16921488,3273.5,3273.2,3.0532]
["bitfinex","ETHUSD",1633110945815,0.003,3273.5,3273.2,3.0532]
["bitfinex","ETHUSD",1633110946415,0.07877666,3273.5,3273.2,3.0532]
["bitfinex","ETHUSD",1633110946616,0.07877666,3273.5,3273.0,6.02628016]
["bitfinex","ETHUSD",1633110946816,0.07877666,3273.5,3273.0,5.76060875]
["bitfinex","ETHUSD",1633110947019,1.11341678,3273.3,3273.0,0.25373385]
["bitfinex","ETHUSD",1633110947626,15.0,3273.2,3273.0,0.25373385]
["bitfinex","ETHUSD",1633110947826,2.44651678,3273.3,3273.0,0.25373385]
["bitfinex","ETHUSD",1633110947827,19.99567382,3273.1,3273.0,0.25373385]
["bitfinex","ETHUSD",1633110948029,14.68569237,3273.1,3273.0,0.25373385]
["bitfinex","ETHUSD",1633110948228,1.11341678,3273.3,3273.0,0.25373385]
["bitfinex","ETHUSD",1633110949026,4.58246,3273.2,3273.0,0.25373385]
["bitfinex","ETHUSD",1633110949427,5.5129457,3273.2,3273.0,0.25373385]
["bitfinex","ETHUSD",1633110949831,0.9304857,3273.2,3273.0,0.25373385]
["bitfinex","ETHUSD",1633110950627,0.9304857,3273.2,3273.1,0.20940064]
["bitfinex","ETHUSD",1633110951427,5.5129057,3273.2,3273.1,0.20940064]
["bitfinex","ETHUSD",1633110951628,5.5129057,3273.2,3273.0,0.25373385]
["bitfinex","ETHUSD",1633110951827,5.58862141,3273.2,3273.0,0.25373385]
["bitfinex","ETHUSD",1633110952228,1.00620141,3273.2,3273.0,0.25373385]
["bitfinex","ETHUSD",1633110955232,5.58870141,3273.2,3273.0,0.25373385]
["bitfinex","ETHUSD",1633110955433,0.25373385,3273.0,3272.4,0.003]
["bitfinex","ETHUSD",1633110955634,3.38876915,3273.0,3272.4,0.003]
["bitfinex","ETHUSD",1633110955832,3.38876915,3273.0,3272.3,0.003]
["bitfinex","ETHUSD",1633110956233,3.38876915,3273.0,3272.5,0.20953325]
["bitfinex","ETHUSD",1633110956631,4.80649772,3272.6,3272.5,0.21253325]
["bitfinex","ETHUSD",1633110956831,1.20649772,3272.6,3272.5,0.21253325]
["bitfinex","ETHUSD",1633110957231,1.20649772,3272.6,3272.5,0.003]
["bitfinex","ETHUSD",1633110957435,1.26696374,3272.6,3272.5,0.003]
["bitfinex","ETHUSD",1633110957636,1.26696374,3272.6,3272.5,0.03653044]
["bitfinex","ETHUSD",1633110958032,1.26696374,3272.6,3272.5,0.03953044]
["bitfinex","ETHUSD",1633110959433,0.07558143,3272.6,3272.5,0.03953044]
["bitfinex","ETHUSD",1633110960636,0.07558143,3272.6,3272.5,4.87194252]
["bitfinex","ETHUSD",1633110960836,0.07558143,3272.6,3272.5,1.54298365]
["bitfinex","ETHUSD",1633110961037,0.07558143,3272.6,3272.5,2.72673161]
["bitfinex","ETHUSD",1633110961238,0.07558143,3272.6,3272.5,0.24898365]
["bitfinex","ETHUSD",1633110961436,0.07558143,3272.6,3272.5,6.35729365]
["bitfinex","ETHUSD",1633110961636,0.25373385,3273.0,3272.6,0.20956641]
["bitfinex","ETHUSD",1633110961839,0.25373385,3273.0,3272.7,3.23842]
["bitfinex","ETHUSD",1633110962841,0.32938875,3273.0,3272.7,3.23842]
["bitfinex","ETHUSD",1633110963036,0.32938875,3273.0,3272.8,4.58162]
["bitfinex","ETHUSD",1633110966941,0.25373385,3273.0,3272.8,4.58162]
["bitfinex","ETHUSD",1633110967147,0.25373385,3273.0,3272.9,0.22041026]
["bitfinex","ETHUSD",1633110967342,0.25373385,3273.0,3272.9,6.32841026]
["bitfinex","ETHUSD",1633110968340,0.32133353,3273.0,3272.9,6.108]
["bitfinex","ETHUSD",1633110969343,0.32133353,3273.0,3272.9,6.292]
["bitfinex","ETHUSD",1633110969543,0.003,3273.5,3272.9,6.292]
["bitfinex","ETHUSD",1633110969544,0.003,3273.5,3273.0,0.25373385]
["bitfinex","ETHUSD",1633110969743,0.003,3273.5,3273.1,1.14850535]
["bitfinex","ETHUSD",1633110970548,0.003,3273.5,3273.2,3.05335]
["bitfinex","ETHUSD",1633110970743,0.003,3273.5,3273.3,4.76401]
["bitfinex","ETHUSD",1633110971947,0.003,3273.5,3273.4,1.294]
["bitfinex","ETHUSD",1633110972145,0.003,3273.5,3273.4,0.184]
["bitfinex","ETHUSD",1633110973150,0.003,3273.5,3273.4,1.478]
["bitfinex","ETHUSD",1633110973947,0.03692339,3273.5,3273.4,1.478]
["bitfinex","ETHUSD",1633110977750,0.03692339,3273.5,3273.4,3.95574796]
["bitfinex","ETHUSD",1633110977950,0.003,3274.0,3273.4,3.95574796]
["bitfinex","ETHUSD",1633110978152,0.003,3274.0,3273.5,0.25402596]
["bitfinex","ETHUSD",1633110978356,0.003,3274.0,3273.7,0.91763104]
["bitfinex","ETHUSD",1633110978550,0.003,3274.0,3273.8,0.184]
["bitfinex","ETHUSD",1633110978750,0.003,3274.0,3273.8,4.76422]
["bitfinex","ETHUSD",1633110979355,3.16706054,3273.9,3273.8,4.76422]
["bitfinex","ETHUSD",1633110979553,0.01706054,3273.9,3273.8,4.76422]
["bitfinex","ETHUSD",1633110980556,0.01706054,3273.9,3273.8,0.184]
["bitfinex","ETHUSD",1633110982360,0.00657274,3273.9,3273.8,0.184]
["bitfinex","ETHUSD",1633110983568,0.003,3274.0,3273.9,0.27609767]
["bitfinex","ETHUSD",1633110983761,0.003,3274.0,3273.9,1.57189767]
["bitfinex","ETHUSD",1633110983959,0.003,3274.0,3273.9,6.15077767]
["bitfinex","ETHUSD",1633110984762,0.003,3274.0,3273.9,5.87468]
["bitfinex","ETHUSD",1633110984960,0.01915488,3274.0,3273.9,5.87468]
["bitfinex","ETHUSD",1633110987361,0.01915488,3274.0,3273.9,4.76288]
["bitfinex","ETHUSD",1633110987362,0.00404717,3274.0,3273.9,4.76288]
["bitfinex","ETHUSD",1633110987564,0.00404717,3274.0,3273.6,9.60836621]
["bitfinex","ETHUSD",1633110987763,0.00404717,3274.0,3273.6,9.34275]
["bitfinex","ETHUSD",1633110988562,0.00404717,3274.0,3273.8,4.58022]
["bitfinex","ETHUSD",1633110988963,1.25921847,3274.2,3273.8,4.58022]
["bitfinex","ETHUSD",1633110989228,0.079913,3274.2,3273.9,0.28215152]
["bitfinex","ETHUSD",1633110989565,0.079913,3274.2,3274.1,0.91989627]
["bitfinex","ETHUSD",1633110989766,1.70108522,3274.4,3274.1,0.91989627]
["bitfinex","ETHUSD",1633110990565,1.70108522,3274.4,3274.2,4.57956]
["bitfinex","ETHUSD",1633110990767,1.70108522,3274.4,3274.2,6.18726]
["bitfinex","ETHUSD",1633110990967,1.70108522,3274.4,3274.3,0.184]
["bitfinex","ETHUSD",1633110994569,1.70108522,3274.4,3274.3,0.46600094]
["bitfinex","ETHUSD",1633110995572,1.70108522,3274.4,3274.3,0.184]
["bitfinex","ETHUSD",1633110997775,1.70108522,3274.4,3274.3,0.4893]
["bitfinex","ETHUSD",1633110999977,1.70108522,3274.4,3274.3,0.77130094]
["bitfinex","ETHUSD",1633111000777,1.70108522,3274.4,3274.3,0.4893]
["bitfinex","ETHUSD",1633111000979,1.70108522,3274.4,3274.3,2.1577]
["bitfinex","ETHUSD",1633111001378,1.65404784,3274.4,3274.3,2.1577]
["bitfinex","ETHUSD",1633111001981,0.003,3274.5,3274.4,0.38534277]
["bitfinex","ETHUSD",1633111002182,5.94944989,3275.2,3274.5,8.5]
["bitfinex","ETHUSD",1633111002381,5.94944989,3275.2,3274.9,4.641079]
["bitfinex","ETHUSD",1633111002581,0.003,3276.0,3274.9,8.32241393]
["bitfinex","ETHUSD",1633111002784,0.003,3276.0,3275.3,4.57692]
["bitfinex","ETHUSD",1633111002981,0.003,3276.0,3275.4,0.184]
["bitfinex","ETHUSD",1633111003382,1.10519969,3275.9,3275.4,0.184]
["bitfinex","ETHUSD",1633111003579,0.003,3276.0,3275.4,0.184]
["bitfinex","ETHUSD",1633111005381,0.003,3276.0,3275.4,0.4893]
["bitfinex","ETHUSD",1633111005582,0.003,3276.0,3275.4,0.77093303]
["bitfinex","ETHUSD",1633111006386,0.003,3276.0,3275.4,0.4893]
["bitfinex","ETHUSD",1633111011186,0.003,3276.0,3275.4,0.77093303]
["bitfinex","ETHUSD",1633111011787,0.003,3276.0,3275.4,0.4893]
["bitfinex","ETHUSD",1633111014793,0.80215143,3275.9,3275.4,0.4893]
["bitfinex","ETHUSD",1633111015791,0.003,3276.0,3275.4,0.4893]
["bitfinex","ETHUSD",1633111016593,0.003,3276.0,3275.4,0.77093303]
["bitfinex","ETHUSD",1633111016793,0.90278731,3276.0,3275.4,0.77093303]
["bitfinex","ETHUSD",1633111016993,0.90278731,3276.0,3275.4,0.4893]
["bitfinex","ETHUSD",1633111017593,0.079913,3276.4,3275.4,0.4893]
["bitfinex","ETHUSD",1633111017796,0.079913,3276.4,3275.5,0.003]
["bitfinex","ETHUSD",1633111017994,0.079913,3276.4,3275.6,0.184]
["bitfinex","ETHUSD",1633111018195,1.10200792,3276.3,3275.6,0.4893]
["bitfinex","ETHUSD",1633111018394,1.10200792,3276.3,3275.6,5.06689]
["bitfinex","ETHUSD",1633111018594,1.10200792,3276.3,3275.7,0.97188499]
["bitfinex","ETHUSD",1633111018794,1.10200792,3276.3,3275.8,0.184]
["bitfinex","ETHUSD",1633111021397,1.10200792,3276.3,3275.9,0.3053]
["bitfinex","ETHUSD",1633111021597,1.10200792,3276.3,3275.9,0.4893]
["bitfinex","ETHUSD",1633111022260,1.10200792,3276.3,3276.0,0.28141575]
["bitfinex","ETHUSD",1633111022397,1.03451995,3276.4,3276.0,0.28141575]
["bitfinex","ETHUSD",1633111022600,0.95460695,3276.4,3276.0,3.47859741]
["bitfinex","ETHUSD",1633111023198,0.003,3276.5,3276.0,8.05580741]
["bitfinex","ETHUSD",1633111023600,0.003,3276.5,3276.2,3.05111]
["bitfinex","ETHUSD",1633111023799,0.003,3276.5,3276.3,3.26917888]
["bitfinex","ETHUSD",1633111023999,0.003,3276.5,3276.3,3.45317888]
["bitfinex","ETHUSD",1633111024198,0.003,3276.5,3276.4,0.8630035]
["bitfinex","ETHUSD",1633111024400,0.003,3276.5,3276.4,1.3523035]
["bitfinex","ETHUSD",1633111024600,0.003,3276.5,3276.4,4.38912868]
["bitfinex","ETHUSD",1633111024998,0.003,3276.5,3276.4,0.4893]
["bitfinex","ETHUSD",1633111027600,0.006,3276.8,3276.5,0.28128208]
["bitfinex","ETHUSD",1633111027805,1.90699521,3276.7,3276.5,0.28128208]
["bitfinex","ETHUSD",1633111028268,1.90699521,3276.7,3276.6,0.3053]
["bitfinex","ETHUSD",1633111028400,1.06699371,3276.7,3276.6,0.3053]
["bitfinex","ETHUSD",1633111029002,9.16699371,3276.7,3276.6,0.3053]
["bitfinex","ETHUSD",1633111030605,9.16814229,3276.7,3276.6,0.3053]
["bitfinex","ETHUSD",1633111032506,9.11814229,3276.7,3276.6,0.3053]
["bitfinex","ETHUSD",1633111032706,1.01814229,3276.7,3276.6,0.3053]
["bitfinex","ETHUSD",1633111033107,1.01814229,3276.7,3276.6,0.58653196]
["bitfinex","ETHUSD",1633111034106,0.00114858,3276.7,3276.6,0.28123196]
["bitfinex","ETHUSD",1633111034908,3.20114858,3276.7,3276.6,0.28123196]
["bitfinex","ETHUSD",1633111035110,4.21544798,3276.7,3276.6,0.28123196]
["bitfinex","ETHUSD",1633111035908,7.36544798,3276.7,3276.6,0.28123196]
["bitfinex","ETHUSD",1633111036309,4.21544798,3276.7,3276.6,0.28123196]
["bitfinex","ETHUSD",1633111036511,4.21544798,3276.7,3276.6,0.58653196]
["bitfinex","ETHUSD",1633111036711,0.00114858,3276.7,3276.6,0.58653196]
["bitfinex","ETHUSD",1633111038077,0.86028463,3276.7,3276.6,0.58653196]
["bitfinex","ETHUSD",1633111041076,0.00114858,3276.7,3276.6,0.58653196]
["bitfinex","ETHUSD",1633111042079,1.91491288,3276.7,3276.6,0.58653196]
["bitfinex","ETHUSD",1633111042679,1.91491288,3276.7,3276.6,0.3053]
["bitfinex","ETHUSD",1633111043287,1.86491288,3276.7,3276.6,0.3053]
["bitfinex","ETHUSD",1633111043682,1.86491288,3276.7,3276.5,0.3053]
["bitfinex","ETHUSD",1633111043881,1.86491288,3276.7,3276.5,0.4893]
["bitfinex","ETHUSD",1633111044081,1.86491288,3276.7,3276.6,0.28123196]
["bitfinex","ETHUSD",1633111044681,0.006,3276.8,3276.6,0.28123196]
["bitfinex","ETHUSD",1633111045681,0.71463004,3276.8,3276.6,0.28123196]
["bitfinex","ETHUSD",1633111045886,1.60419366,3276.8,3276.6,0.28123196]
["bitfinex","ETHUSD",1633111046083,1.60419366,3276.8,3276.7,0.3053]
["bitfinex","ETHUSD",1633111047684,0.006,3276.8,3276.7,0.3053]
["bitfinex","ETHUSD",1633111048684,1.8535169,3276.8,3276.7,0.3053]
["bitfinex","ETHUSD",1633111048884,0.98608154,3276.8,3276.7,0.3053]
["bitfinex","ETHUSD",1633111049084,0.98608154,3276.8,3276.6,0.3053]
["bitfinex","ETHUSD",1633111049584,0.98608154,3276.8,3276.7,0.28119855]
["bitfinex","ETHUSD",1633111049987,1.96370798,3276.8,3276.7,0.28119855]
["bitfinex","ETHUSD",1633111051385,0.98362644,3276.8,3276.7,0.28119855]
["bitfinex","ETHUSD",1633111051787,0.98467067,3276.8,3276.7,0.28119855]
["bitfinex","ETHUSD",1633111052187,0.98467067,3276.8,3276.7,0.58649855]
["bitfinex","ETHUSD",1633111052387,1.89661567,3276.8,3276.7,0.58649855]
["bitfinex","ETHUSD",1633111053591,1.89661567,3276.8,3276.7,0.3053]
["bitfinex","ETHUSD",1633111055190,0.91898923,3276.8,3276.6,0.3053]
["bitfinex","ETHUSD",1633111056196,1.84877825,3276.8,3276.6,0.3053]
["bitfinex","ETHUSD",1633111057790,0.91898923,3276.8,3276.6,0.3053]
["bitfinex","ETHUSD",1633111058190,0.91898923,3276.8,3276.6,4.8813]
["bitfinex","ETHUSD",1633111058593,0.91898923,3276.8,3276.6,0.3053]
["bitfinex","ETHUSD",1633111060592,0.91898923,3276.8,3276.7,0.28119855]
["bitfinex","ETHUSD",1633111061595,0.91898923,3276.8,3276.7,0.58649855]
["bitfinex","ETHUSD",1633111061596,0.00704423,3276.8,3276.7,0.58649855]
["bitfinex","ETHUSD",1633111062596,0.94599903,3276.8,3276.7,0.58649855]
["bitfinex","ETHUSD",1633111062796,2.02325402,3276.8,3276.7,0.58649855]
["bitfinex","ETHUSD",1633111063998,2.02325402,3276.8,3276.7,0.3053]
["bitfinex","ETHUSD",1633111064396,2.02325402,3276.8,3276.6,0.3053]
["bitfinex","ETHUSD",1633111065198,0.94599903,3276.8,3276.6,0.3053]
["bitfinex","ETHUSD",1633111065796,0.00704423,3276.8,3276.6,0.3053]
["bitfinex","ETHUSD",1633111065995,0.00704423,3276.8,3276.6,4.88134]
["bitfinex","ETHUSD",1633111066196,0.00704423,3276.8,3276.7,0.46519855]
["bitfinex","ETHUSD",1633111066399,0.00704423,3276.8,3276.7,2.11289855]
["bitfinex","ETHUSD",1633111066599,0.00704423,3276.8,3276.7,4.5503523]
["bitfinex","ETHUSD",1633111066796,0.00704423,3276.8,3276.7,5.4310083]
["bitfinex","ETHUSD",1633111067198,0.00704423,3276.8,3276.7,10.0064683]
["bitfinex","ETHUSD",1633111067400,0.00704423,3276.8,3276.7,10.3117683]
["bitfinex","ETHUSD",1633111068201,0.00704423,3276.8,3276.7,5.7363083]
["bitfinex","ETHUSD",1633111068601,0.00704423,3276.8,3276.7,4.8556523]
["bitfinex","ETHUSD",1633111069402,0.00704423,3276.8,3276.7,4.57445375]
["bitfinex","ETHUSD",1633111069603,0.00704423,3276.8,3276.7,9.96725268]
["bitfinex","ETHUSD",1633111069802,0.00704423,3276.8,3276.7,5.39133268]
["bitfinex","ETHUSD",1633111070202,0.00704423,3276.8,3276.7,2.137]
["bitfinex","ETHUSD",1633111070402,0.00704423,3276.8,3276.7,0.4893]
["bitfinex","ETHUSD",1633111071403,0.00704423,3276.8,3276.7,1.7833]
["bitfinex","ETHUSD",1633111071603,0.00704423,3276.8,3276.7,1.826453]
["bitfinex","ETHUSD",1633111071807,0.00704423,3276.8,3276.7,6.401883]
["bitfinex","ETHUSD",1633111072404,0.00255563,3276.9,3276.7,6.401883]
["bitfinex","ETHUSD",1633111072604,0.00255563,3276.9,3276.7,5.107883]
["bitfinex","ETHUSD",1633111072804,0.00255563,3276.9,3276.8,5.86924]
["bitfinex","ETHUSD",1633111073005,0.00255563,3276.9,3276.8,6.05324]
["bitfinex","ETHUSD",1633111073408,8.10777668,3277.5,3276.8,6.35854]
["bitfinex","ETHUSD",1633111073606,8.10777668,3277.5,3276.8,8.11464]
["bitfinex","ETHUSD",1633111073808,8.10777668,3277.5,3276.8,3.5394]
["bitfinex","ETHUSD",1633111074411,8.10777668,3277.5,3277.1,4.57531]
["bitfinex","ETHUSD",1633111074606,7.1027304,3277.5,3277.2,0.184]
["bitfinex","ETHUSD",1633111075606,7.1027304,3277.5,3277.2,4.75911]
["bitfinex","ETHUSD",1633111076407,7.1027304,3277.5,3277.3,0.3053]
["bitfinex","ETHUSD",1633111076608,7.1027304,3277.5,3277.4,0.184]
["bitfinex","ETHUSD",1633111077206,7.1027304,3277.5,3277.4,0.46496474]
["bitfinex","ETHUSD",1633111077808,7.08762199,3277.5,3277.4,0.46496474]
["bitfinex","ETHUSD",1633111078109,7.08762199,3277.5,3277.4,5.03970474]
["bitfinex","ETHUSD",1633111079713,7.08762199,3277.5,3277.4,5.34500474]
["bitfinex","ETHUSD",1633111080111,7.08762199,3277.5,3277.4,5.06404]
["bitfinex","ETHUSD",1633111082576,7.08762199,3277.5,3277.4,5.34500474]
["bitfinex","ETHUSD",1633111084375,8.05698151,3277.5,3277.4,5.34500474]
["bitfinex","ETHUSD",1633111084577,8.05698151,3277.5,3277.4,0.77026474]
["bitfinex","ETHUSD",1633111085379,8.05698151,3277.5,3277.4,0.4893]
["bitfinex","ETHUSD",1633111085579,8.05698151,3277.5,3277.4,5.06454]
["bitfinex","ETHUSD",1633111086181,7.08762199,3277.5,3277.4,5.06454]
["bitfinex","ETHUSD",1633111088183,7.08762199,3277.5,3277.4,5.34550474]
["bitfinex","ETHUSD",1633111090784,7.08762199,3277.5,3277.4,5.06454]
["bitfinex","ETHUSD",1633111092186,8.08354683,3277.5,3277.4,5.06454]
["bitfinex","ETHUSD",1633111092590,8.08457592,3277.5,3277.4,5.06454]
["bitfinex","ETHUSD",1633111092987,7.08865108,3277.5,3277.4,5.06454]
["bitfinex","ETHUSD",1633111093789,7.08865108,3277.5,3277.4,5.34550474]
["bitfinex","ETHUSD",1633111096189,7.08865108,3277.5,3277.4,5.06454]
["bitfinex","ETHUSD",1633111099193,7.08865108,3277.5,3277.4,5.34550474]
["bitfinex","ETHUSD",1633111101596,7.08865108,3277.5,3277.4,5.06454]
["bitfinex","ETHUSD",1633111104197,7.08865108,3277.5,3277.4,11.22575498]
["bitfinex","ETHUSD",1633111104399,7.08865108,3277.5,3277.4,16.30984235]
["bitfinex","ETHUSD",1633111104596,0.006,3277.6,3277.4,40.64435218]
["bitfinex","ETHUSD",1633111104797,0.006,3277.6,3277.5,16.05005866]
["bitfinex","ETHUSD",1633111104998,0.006,3277.6,3277.5,10.27007522]
["bitfinex","ETHUSD",1633111105196,100.009,3278.0,3277.8,3.04823]
["bitfinex","ETHUSD",1633111105399,100.009,3278.0,3277.9,8.21939713]
["bitfinex","ETHUSD",1633111105603,93.91281,3278.0,3277.9,33.04299433]
["bitfinex","ETHUSD",1633111105796,81.72043,3278.0,3277.9,33.30827202]
["bitfinex","ETHUSD",1633111106197,75.62419,3278.0,3277.9,37.88061202]
["bitfinex","ETHUSD",1633111106595,75.62419,3278.0,3277.9,18.05499721]
["bitfinex","ETHUSD",1633111106798,75.62419,3278.0,3277.9,15.06172565]
["bitfinex","ETHUSD",1633111107398,75.60908229,3278.0,3277.9,15.06172565]
["bitfinex","ETHUSD",1633111108800,75.60908229,3278.0,3277.9,15.36702565]
["bitfinex","ETHUSD",1633111109400,75.60908229,3278.0,3277.9,15.70968677]
["bitfinex","ETHUSD",1633111110202,75.60908229,3278.0,3277.9,15.36702565]
["bitfinex","ETHUSD",1633111112404,75.60908229,3278.0,3277.9,33.59315653]
["bitfinex","ETHUSD",1633111113005,75.60908229,3278.0,3277.9,15.71315653]
["bitfinex","ETHUSD",1633111113808,75.60908229,3278.0,3277.9,15.36702565]
["bitfinex","ETHUSD",1633111115412,75.60908229,3278.0,3277.9,12.36702565]
["bitfinex","ETHUSD",1633111115611,75.60908229,3278.0,3277.9,12.10174796]
["bitfinex","ETHUSD",1633111116013,75.60908229,3278.0,3277.9,10.80774796]
["bitfinex","ETHUSD",1633111117410,75.59859449,3278.0,3277.9,10.80774796]
["bitfinex","ETHUSD",1633111122014,75.59859449,3278.0,3277.9,6.23540796]
["bitfinex","ETHUSD",1633111122015,76.43409078,3278.0,3277.9,6.23540796]
["bitfinex","ETHUSD",1633111122215,76.43409078,3278.0,3277.9,0.4893]
["bitfinex","ETHUSD",1633111124915,76.43409078,3278.0,3276.7,7.62231]
["bitfinex","ETHUSD",1633111124916,2.78047369,3277.0,3276.7,7.62231]
["bitfinex","ETHUSD",1633111125116,5.38174956,3277.0,3276.8,0.184]
["bitfinex","ETHUSD",1633111125315,4.23987369,3277.0,3276.8,0.184]
["bitfinex","ETHUSD",1633111126114,4.23987369,3277.0,3276.8,4.75939]
["bitfinex","ETHUSD",1633111126315,2.78047369,3277.0,3276.8,4.75939]
["bitfinex","ETHUSD",1633111126518,2.78047369,3277.0,3276.8,0.184]
["bitfinex","ETHUSD",1633111126716,2.78047369,3277.0,3276.9,0.28114844]
["bitfinex","ETHUSD",1633111126916,2.78047369,3277.0,3276.9,0.46514844]
["bitfinex","ETHUSD",1633111130118,2.78047369,3277.0,3276.5,0.003]
["bitfinex","ETHUSD",1633111130119,0.06355156,3276.9,3276.5,0.003]
["bitfinex","ETHUSD",1633111130518,2.37060213,3276.8,3276.4,0.184]
["bitfinex","ETHUSD",1633111130917,2.37060213,3276.8,3276.5,0.003]
["bitfinex","ETHUSD",1633111131119,1.2367358,3276.6,3275.9,0.137]
["bitfinex","ETHUSD",1633111131518,0.003,3276.5,3275.9,0.137]
["bitfinex","ETHUSD",1633111131921,0.003,3276.5,3275.9,0.087]
["bitfinex","ETHUSD",1633111132119,0.9611362,3276.0,3275.9,0.087]
["bitfinex","ETHUSD",1633111132318,1.90910821,3276.0,3275.9,0.087]
["bitfinex","ETHUSD",1633111135919,2.0559547,3276.0,3275.9,0.087]
["bitfinex","ETHUSD",1633111137524,1.90910821,3276.0,3275.9,0.087]
["bitfinex","ETHUSD",1633111137721,1.90910821,3276.0,3275.9,0.22789166]
["bitfinex","ETHUSD",1633111139980,8.60910821,3276.0,3275.9,0.22573766]
["bitfinex","ETHUSD",1633111140180,1.90910821,3276.0,3275.9,0.22573766]
["bitfinex","ETHUSD",1633111140385,6.48708821,3276.0,3275.9,0.22573766]
["bitfinex","ETHUSD",1633111140581,1.90910821,3276.0,3275.9,0.22573766]
["bitfinex","ETHUSD",1633111140782,0.003,3276.5,3275.9,0.22573766]
["bitfinex","ETHUSD",1633111140983,0.003,3276.5,3276.4,0.043153]
["bitfinex","ETHUSD",1633111141183,0.003,3276.5,3276.4,0.177153]
["bitfinex","ETHUSD",1633111141581,0.14992055,3276.5,3276.4,0.177153]
["bitfinex","ETHUSD",1633111141782,2.31256527,3276.5,3276.4,0.177153]
["bitfinex","ETHUSD",1633111143185,2.16564472,3276.5,3276.4,0.177153]
["bitfinex","ETHUSD",1633111143584,0.003,3276.5,3276.4,0.177153]
["bitfinex","ETHUSD",1633111144387,0.003,3276.5,3276.4,9.52225819]
["bitfinex","ETHUSD",1633111145389,0.003,3276.5,3276.4,10.81625819]
["bitfinex","ETHUSD",1633111145587,0.003,3276.5,3276.4,9.78760937]
["bitfinex","ETHUSD",1633111145787,0.003,3276.5,3276.4,9.52225819]
["bitfinex","ETHUSD",1633111146988,0.14998228,3276.5,3276.4,9.52225819]
["bitfinex","ETHUSD",1633111147394,0.14998228,3276.5,3276.4,10.81625819]
["bitfinex","ETHUSD",1633111147586,0.14998228,3276.5,3276.4,9.78761366]
["bitfinex","ETHUSD",1633111147788,0.14998228,3276.5,3276.4,9.52225819]
["bitfinex","ETHUSD",1633111148587,0.003,3276.5,3276.4,9.52225819]
["bitfinex","ETHUSD",1633111148991,0.003,3276.5,3276.4,10.81625819]
["bitfinex","ETHUSD",1633111149188,0.003,3276.5,3276.4,11.08159876]
["bitfinex","ETHUSD",1633111149993,0.003,3276.5,3276.4,11.4271767]
["bitfinex","ETHUSD",1633111152395,0.003,3276.5,3276.4,29.3071767]
["bitfinex","ETHUSD",1633111152597,0.14998242,3276.5,3276.4,29.3071767]
["bitfinex","ETHUSD",1633111153194,2.78347369,3277.0,3276.5,0.22221121]
["bitfinex","ETHUSD",1633111153399,2.78347369,3277.0,3276.9,0.03676]
["bitfinex","ETHUSD",1633111153596,2.78347369,3277.0,3276.9,4.81576]
["bitfinex","ETHUSD",1633111153795,2.78347369,3277.0,3276.9,8.30222523]
["bitfinex","ETHUSD",1633111154194,2.78347369,3277.0,3276.9,8.51627395]
["bitfinex","ETHUSD",1633111154394,2.78431085,3277.0,3276.9,8.51627395]
["bitfinex","ETHUSD",1633111154594,2.78431085,3277.0,3276.9,9.81027395]
["bitfinex","ETHUSD",1633111154795,2.78431085,3277.0,3276.9,14.38437395]
["bitfinex","ETHUSD",1633111155198,2.78431085,3277.0,3276.9,13.09037395]
["bitfinex","ETHUSD",1633111155398,2.78431085,3277.0,3276.9,10.78384872]
["bitfinex","ETHUSD",1633111155595,2.78431085,3277.0,3276.9,9.56714872]
["bitfinex","ETHUSD",1633111157903,2.78431085,3277.0,3276.9,9.60390872]
["bitfinex","ETHUSD",1633111158097,2.78431085,3277.0,3276.9,9.38986]
["bitfinex","ETHUSD",1633111158297,2.85791304,3277.0,3276.9,9.38986]
["bitfinex","ETHUSD",1633111159699,2.78431085,3277.0,3276.9,9.60390872]
["bitfinex","ETHUSD",1633111160501,2.78431085,3277.0,3276.9,9.56714872]
["bitfinex","ETHUSD",1633111160905,2.78431085,3277.0,3276.9,4.99304872]
["bitfinex","ETHUSD",1633111161303,15.58431085,3277.0,3276.9,0.39804872]
["bitfinex","ETHUSD",1633111161507,0.76269018,3276.4,3276.0,0.003]
["bitfinex","ETHUSD",1633111161702,0.76269018,3276.4,3276.1,0.184]
["bitfinex","ETHUSD",1633111162102,0.7508,3276.5,3276.1,0.184]
["bitfinex","ETHUSD",1633111162302,0.02500196,3276.9,3276.1,0.184]
["bitfinex","ETHUSD",1633111162506,0.87190056,3276.8,3276.3,3.05053]
["bitfinex","ETHUSD",1633111162702,0.87190056,3276.8,3276.4,0.184]
["bitfinex","ETHUSD",1633111163104,0.79761998,3276.8,3276.4,0.184]
["bitfinex","ETHUSD",1633111163705,0.97817279,3276.8,3276.4,0.184]
["bitfinex","ETHUSD",1633111164104,2.02783793,3276.8,3276.4,0.184]
["bitfinex","ETHUSD",1633111165106,1.84728512,3276.8,3276.5,0.10712459]
["bitfinex","ETHUSD",1633111165311,1.84728512,3276.8,3276.6,0.184]
["bitfinex","ETHUSD",1633111165907,1.84728512,3276.8,3276.5,0.10712459]
["bitfinex","ETHUSD",1633111166307,13.879913,3276.6,3276.5,0.10712459]
["bitfinex","ETHUSD",1633111168311,15.451313,3276.6,3276.5,0.10712459]
["bitfinex","ETHUSD",1633111169111,15.451313,3276.6,3276.3,0.184]
["bitfinex","ETHUSD",1633111169313,15.63184131,3276.6,3276.3,0.184]
["bitfinex","ETHUSD",1633111169512,14.06044131,3276.6,3276.3,0.184]
["bitfinex","ETHUSD",1633111169715,4.57717,3276.5,3276.3,0.184]
["bitfinex","ETHUSD",1633111170511,3.131357,3276.6,3276.3,0.184]
["bitfinex","ETHUSD",1633111170714,3.131357,3276.6,3276.4,0.10719141]
["bitfinex","ETHUSD",1633111171112,3.131357,3276.6,3276.4,0.05719141]
["bitfinex","ETHUSD",1633111171711,0.90297025,3276.2,3275.7,0.08206936]
["bitfinex","ETHUSD",1633111171912,0.90297025,3276.2,3275.8,0.184]
["bitfinex","ETHUSD",1633111172311,0.90297025,3276.2,3275.9,4.57669]
["bitfinex","ETHUSD",1633111172512,0.90297025,3276.2,3276.0,0.184]
["bitfinex","ETHUSD",1633111174114,0.003,3276.5,3276.0,0.184]
["bitfinex","ETHUSD",1633111174314,0.003,3276.5,3276.0,4.76052]
["bitfinex","ETHUSD",1633111174513,0.003,3276.5,3276.0,0.184]
["bitfinex","ETHUSD",1633111174913,0.23705026,3276.5,3276.0,0.184]
["bitfinex","ETHUSD",1633111175516,0.7838564,3276.2,3276.0,0.184]
["bitfinex","ETHUSD",1633111176115,0.7838564,3276.2,3276.0,0.23771267]
["bitfinex","ETHUSD",1633111179914,0.7338564,3276.2,3276.0,0.23771267]
["bitfinex","ETHUSD",1633111180316,0.7338564,3276.2,3276.0,0.184]
["bitfinex","ETHUSD",1633111180515,0.96786985,3276.2,3276.0,0.184]
["bitfinex","ETHUSD",1633111181515,0.7338564,3276.2,3276.0,0.184]
["bitfinex","ETHUSD",1633111181722,0.7338564,3276.2,3276.0,0.23771267]
["bitfinex","ETHUSD",1633111185922,0.96786999,3276.2,3276.0,0.184]
["bitfinex","ETHUSD",1633111187123,0.7338564,3276.2,3276.0,0.184]
["bitfinex","ETHUSD",1633111187324,0.7338564,3276.2,3276.0,0.23771267]
["bitfinex","ETHUSD",1633111187524,0.7338564,3276.2,3276.0,3.28885267]
["bitfinex","ETHUSD",1633111187729,0.003,3276.5,3276.1,0.03676]
["bitfinex","ETHUSD",1633111187927,0.003,3276.5,3276.2,4.7606]
["bitfinex","ETHUSD",1633111188123,0.003,3276.5,3276.2,7.40279906]
["bitfinex","ETHUSD",1633111188325,0.003,3276.5,3276.3,2.64219906]
["bitfinex","ETHUSD",1633111188523,0.003,3276.5,3276.4,0.184]
["bitfinex","ETHUSD",1633111188930,0.003,3276.5,3276.4,4.75977]
["bitfinex","ETHUSD",1633111189525,0.003,3276.5,3276.4,0.184]
["bitfinex","ETHUSD",1633111190325,1.11274284,3276.5,3276.4,0.184]
["bitfinex","ETHUSD",1633111191324,1.11274284,3276.5,3275.9,0.184]
["bitfinex","ETHUSD",1633111191531,5.81705933,3276.0,3275.9,0.184]
["bitfinex","ETHUSD",1633111191725,6.99713594,3276.0,3275.9,0.184]
["bitfinex","ETHUSD",1633111191923,1.89713594,3276.0,3275.9,0.184]
["bitfinex","ETHUSD",1633111192723,1.89713594,3276.0,3275.9,0.23776281]
["bitfinex","ETHUSD",1633111193123,0.079913,3276.3,3275.9,0.23776281]
["bitfinex","ETHUSD",1633111193325,4.657543,3276.3,3275.9,0.23776281]
["bitfinex","ETHUSD",1633111194130,5.53074142,3276.0,3275.9,0.23776281]
["bitfinex","ETHUSD",1633111194325,1.79029502,3276.0,3275.9,0.23776281]
["bitfinex","ETHUSD",1633111194526,0.73074142,3276.0,3275.9,0.23776281]
["bitfinex","ETHUSD",1633111195328,0.079913,3276.3,3275.9,0.23776281]
["bitfinex","ETHUSD",1633111195527,0.079913,3276.3,3276.0,4.57691]
["bitfinex","ETHUSD",1633111196128,0.079913,3276.3,3275.9,3.28898281]
["bitfinex","ETHUSD",1633111196387,0.71687483,3276.1,3275.9,0.23776281]
["bitfinex","ETHUSD",1633111197389,0.079913,3276.3,3275.9,0.23776281]
["bitfinex","ETHUSD",1633111197789,0.003,3276.5,3275.9,0.23776281]
["bitfinex","ETHUSD",1633111197990,0.003,3276.5,3276.0,0.03676]
["bitfinex","ETHUSD",1633111198189,0.003,3276.5,3276.1,0.184]
["bitfinex","ETHUSD",1633111198388,0.003,3276.5,3276.4,4.57562]
["bitfinex","ETHUSD",1633111198588,0.003,3276.5,3276.4,4.75962]
["bitfinex","ETHUSD",1633111199589,0.68067984,3276.8,3276.4,4.75962]
["bitfinex","ETHUSD",1633111200189,0.95210812,3276.7,3276.4,4.75962]
["bitfinex","ETHUSD",1633111200588,0.68067984,3276.8,3276.4,4.75962]
["bitfinex","ETHUSD",1633111200789,0.01451416,3276.9,3276.4,4.75962]
["bitfinex","ETHUSD",1633111201194,0.01451416,3276.9,3276.5,3.05043]
["bitfinex","ETHUSD",1633111201393,0.01451416,3276.9,3276.6,0.184]
["bitfinex","ETHUSD",1633111201993,0.01451416,3276.9,3276.7,0.064]
["bitfinex","ETHUSD",1633111202191,0.01451416,3276.9,3276.8,0.184]
["bitfinex","ETHUSD",1633111202599,0.01451416,3276.9,3276.8,0.248]
["bitfinex","ETHUSD",1633111204401,0.01451416,3276.9,3276.8,0.184]
["bitfinex","ETHUSD",1633111204603,0.09442716,3276.9,3276.0,0.003]
["bitfinex","ETHUSD",1633111204802,0.09442716,3276.9,3276.8,0.064]
["bitfinex","ETHUSD",1633111205201,0.03042716,3276.9,3276.8,0.064]
["bitfinex","ETHUSD",1633111205602,0.85981741,3276.8,3276.4,0.184]
["bitfinex","ETHUSD",1633111206006,0.85981741,3276.8,3276.5,0.332]
["bitfinex","ETHUSD",1633111206604,0.89500872,3276.7,3276.5,0.332]
["bitfinex","ETHUSD",1633111206804,0.89500872,3276.7,3276.4,0.184]
["bitfinex","ETHUSD",1633111207210,0.85981741,3276.8,3276.4,0.184]
["bitfinex","ETHUSD",1633111208211,1.1860057,3276.6,3276.4,0.184]
["bitfinex","ETHUSD",1633111208411,1.1860057,3276.6,3276.3,0.332]
["bitfinex","ETHUSD",1633111208611,0.25887366,3276.3,3276.0,0.187]
["bitfinex","ETHUSD",1633111209011,0.25887366,3276.3,3276.0,0.003]
["bitfinex","ETHUSD",1633111209416,0.89892029,3275.6,3275.2,0.003]
["bitfinex","ETHUSD",1633111209615,0.84421403,3275.5,3275.2,0.003]
["bitfinex","ETHUSD",1633111210214,3.89679403,3275.5,3275.2,0.003]
["bitfinex","ETHUSD",1633111210415,0.84421403,3275.5,3275.2,0.003]
["bitfinex","ETHUSD",1633111211213,5.42281403,3275.5,3275.2,1.503]
["bitfinex","ETHUSD",1633111211614,6.28162758,3275.4,3275.3,0.003]
["bitfinex","ETHUSD",1633111211816,1.17200555,3275.4,3275.3,0.003]
["bitfinex","ETHUSD",1633111212419,0.89037797,3275.4,3275.3,0.003]
["bitfinex","ETHUSD",1633111212818,1.4768568,3274.8,3274.5,0.003]
["bitfinex","ETHUSD",1633111213019,1.4768568,3274.8,3274.0,0.003]
["bitfinex","ETHUSD",1633111213020,9.08740574,3274.1,3274.0,0.003]
["bitfinex","ETHUSD",1633111213216,9.08740574,3274.1,3273.8,0.003]
["bitfinex","ETHUSD",1633111213217,10.34670574,3274.1,3273.8,0.003]
["bitfinex","ETHUSD",1633111213417,2.34670574,3274.1,3273.9,0.003]
["bitfinex","ETHUSD",1633111213617,0.94345093,3274.0,3273.8,0.2556]
["bitfinex","ETHUSD",1633111214019,0.184,3274.2,3273.9,0.003]
["bitfinex","ETHUSD",1633111214216,0.184,3274.2,3274.0,0.01406362]
["bitfinex","ETHUSD",1633111214617,0.184,3274.2,3274.0,0.01706362]
["bitfinex","ETHUSD",1633111215720,0.184,3274.2,3274.0,4.59719362]
["bitfinex","ETHUSD",1633111215916,0.184,3274.2,3274.0,0.01706362]
["bitfinex","ETHUSD",1633111219316,0.184,3274.2,3274.0,0.003]
["bitfinex","ETHUSD",1633111219518,0.184,3274.2,3274.1,0.01406362]
["bitfinex","ETHUSD",1633111220322,0.184,3274.2,3274.0,4.09417362]
["bitfinex","ETHUSD",1633111220720,0.184,3274.2,3274.1,9.134]
["bitfinex","ETHUSD",1633111221320,0.184,3274.2,3274.1,0.134]
["bitfinex","ETHUSD",1633111221520,0.184,3274.2,3274.1,1.07573275]
["bitfinex","ETHUSD",1633111221920,0.184,3274.2,3274.1,0.134]
["bitfinex","ETHUSD",1633111222519,0.184,3274.2,3274.1,1.634]
["bitfinex","ETHUSD",1633111222924,0.97943939,3274.2,3274.1,1.634]
["bitfinex","ETHUSD",1633111223523,0.184,3274.2,3274.1,1.634]
["bitfinex","ETHUSD",1633111224724,1.24678711,3274.2,3274.1,1.634]
["bitfinex","ETHUSD",1633111225726,0.184,3274.2,3274.1,1.634]
["bitfinex","ETHUSD",1633111226727,0.184,3274.2,3274.1,1.66148338]
["bitfinex","ETHUSD",1633111227124,0.184,3274.2,3274.1,1.70274886]
["bitfinex","ETHUSD",1633111232125,0.184,3274.2,3274.1,1.67526548]
["bitfinex","ETHUSD",1633111232393,0.44442776,3274.2,3274.1,1.67526548]
["bitfinex","ETHUSD",1633111234400,2.97465987,3274.9,3274.5,2.64956772]
["bitfinex","ETHUSD",1633111234401,3.0205966,3274.9,3274.5,2.64956772]
["bitfinex","ETHUSD",1633111234593,3.0205966,3274.9,3274.7,4.5793]
["bitfinex","ETHUSD",1633111236196,3.0205966,3274.9,3274.2,4.84499639]
["bitfinex","ETHUSD",1633111236395,3.0205966,3274.9,3274.2,4.57945]
["bitfinex","ETHUSD",1633111236796,3.0205966,3274.9,3274.1,1.634]
["bitfinex","ETHUSD",1633111236996,1.11219624,3274.8,3274.1,1.634]
["bitfinex","ETHUSD",1633111237200,3.0205966,3274.9,3274.1,1.634]
["bitfinex","ETHUSD",1633111237398,0.82056686,3274.3,3274.1,1.634]
["bitfinex","ETHUSD",1633111237997,0.82056686,3274.3,3274.1,1.5]
["bitfinex","ETHUSD",1633111238198,6.35,3274.2,3274.1,1.5]
["bitfinex","ETHUSD",1633111238400,2.55346686,3274.3,3274.1,1.5]
["bitfinex","ETHUSD",1633111238799,1.7329,3274.3,3274.1,1.5]
["bitfinex","ETHUSD",1633111239000,0.7934,3274.3,3274.1,1.5]
["bitfinex","ETHUSD",1633111239198,3.41631784,3274.9,3274.1,1.5417614]
["bitfinex","ETHUSD",1633111239800,0.73221918,3274.6,3274.1,1.5417614]
["bitfinex","ETHUSD",1633111240401,0.95699723,3274.4,3274.1,1.5417614]
["bitfinex","ETHUSD",1633111240801,0.73221918,3274.6,3274.1,1.5417614]
["bitfinex","ETHUSD",1633111241804,0.88765296,3274.5,3274.1,1.5417614]
["bitfinex","ETHUSD",1633111242601,0.73221918,3274.6,3274.1,1.5417614]
["bitfinex","ETHUSD",1633111243203,0.86248267,3274.6,3274.1,1.5417614]
["bitfinex","ETHUSD",1633111243604,0.95813784,3274.5,3274.1,1.5417614]
["bitfinex","ETHUSD",1633111244203,3.05369,3274.4,3274.1,1.5417614]
["bitfinex","ETHUSD",1633111245607,0.95813784,3274.5,3274.1,1.5417614]
["bitfinex","ETHUSD",1633111246207,0.86248267,3274.6,3274.1,1.5417614]
["bitfinex","ETHUSD",1633111247006,3.91589267,3274.6,3274.1,1.5417614]
["bitfinex","ETHUSD",1633111247206,4.88495968,3274.6,3274.1,1.5417614]
["bitfinex","ETHUSD",1633111248606,3.91589267,3274.6,3274.1,1.5417614]
["bitfinex","ETHUSD",1633111249407,3.91589267,3274.6,3274.1,6.1216614]
["bitfinex","ETHUSD",1633111249808,0.86248267,3274.6,3274.1,1.5417614]
["bitfinex","ETHUSD",1633111250007,0.13026349,3274.6,3274.1,1.5417614]
["bitfinex","ETHUSD",1633111250606,1.34351227,3274.6,3274.1,1.5417614]
["bitfinex","ETHUSD",1633111250807,1.34351227,3274.6,3274.3,4.57957]
["bitfinex","ETHUSD",1633111251008,0.96280186,3274.5,3274.3,4.57957]
["bitfinex","ETHUSD",1633111251807,0.96280186,3274.5,3274.1,1.5417614]
["bitfinex","ETHUSD",1633111252007,1.98122951,3274.5,3274.1,6.1217014]
["bitfinex","ETHUSD",1633111252412,1.98122951,3274.5,3274.2,0.15763034]
["bitfinex","ETHUSD",1633111252608,2.03532031,3274.9,3274.2,0.15763034]
["bitfinex","ETHUSD",1633111253010,6.57488929,3274.9,3274.2,0.15763034]
["bitfinex","ETHUSD",1633111253409,3.0533,3274.7,3274.2,0.15763034]
["bitfinex","ETHUSD",1633111253609,1.06143046,3274.3,3274.2,0.15763034]
["bitfinex","ETHUSD",1633111254213,0.78422214,3274.5,3274.1,1.5417614]
["bitfinex","ETHUSD",1633111254611,0.13027611,3274.6,3274.1,1.5417614]
["bitfinex","ETHUSD",1633111255610,0.84315342,3274.6,3274.1,1.5417614]
["bitfinex","ETHUSD",1633111256814,0.13027611,3274.6,3274.1,1.5417614]
["bitfinex","ETHUSD",1633111257011,0.13027611,3274.6,3274.2,0.184]
["bitfinex","ETHUSD",1633111257413,0.13027611,3274.6,3274.4,4.57872]
["bitfinex","ETHUSD",1633111257610,0.13027611,3274.6,3274.5,0.184]
["bitfinex","ETHUSD",1633111257814,1.8280595,3274.9,3274.5,0.184]
["bitfinex","ETHUSD",1633111258013,1.8280595,3274.9,3274.5,1.03353381]
["bitfinex","ETHUSD",1633111259419,1.8280595,3274.9,3274.5,5.61249381]
["bitfinex","ETHUSD",1633111259817,1.95840973,3274.9,3274.5,5.61249381]
["bitfinex","ETHUSD",1633111260419,1.912473,3274.9,3274.5,5.61249381]
["bitfinex","ETHUSD",1633111261417,1.87214198,3274.9,3274.5,5.61249381]
["bitfinex","ETHUSD",1633111261815,1.87214198,3274.9,3274.5,5.65424851]
["bitfinex","ETHUSD",1633111262020,0.08926776,3275.0,3274.9,1.34517831]
["bitfinex","ETHUSD",1633111262218,0.08926776,3275.0,3274.9,1.52917831]
["bitfinex","ETHUSD",1633111263017,0.08926776,3275.0,3274.9,3.00011013]
["bitfinex","ETHUSD",1633111263217,0.08926776,3275.0,3274.9,8.87143013]
["bitfinex","ETHUSD",1633111265218,0.15450466,3275.0,3274.9,8.87143013]
["bitfinex","ETHUSD",1633111265619,0.15450466,3275.0,3274.9,11.23417095]
["bitfinex","ETHUSD",1633111266223,0.15450466,3275.0,3274.9,8.46923913]
["bitfinex","ETHUSD",1633111266426,0.15450466,3275.0,3274.9,6.10649831]
["bitfinex","ETHUSD",1633111267020,0.15450466,3275.0,3274.9,6.05649831]
["bitfinex","ETHUSD",1633111267821,0.15450466,3275.0,3274.9,6.09825004]
["bitfinex","ETHUSD",1633111268620,0.15450466,3275.0,3274.9,7.39225004]
["bitfinex","ETHUSD",1633111268821,0.04333103,3275.0,3274.9,7.39225004]
["bitfinex","ETHUSD",1633111270622,0.10856807,3275.0,3274.9,7.39225004]
["bitfinex","ETHUSD",1633111270820,0.10856807,3275.0,3274.9,6.09825004]
["bitfinex","ETHUSD",1633111271020,0.05856807,3275.0,3274.9,6.09825004]
["bitfinex","ETHUSD",1633111272427,0.05856807,3275.0,3274.9,7.39225004]
["bitfinex","ETHUSD",1633111273024,0.05856807,3275.0,3274.9,6.09825004]
["bitfinex","ETHUSD",1633111273222,0.05856807,3275.0,3274.9,7.59825004]
["bitfinex","ETHUSD",1633111273423,0.10450481,3275.0,3274.9,7.59825004]
["bitfinex","ETHUSD",1633111274424,0.09187348,3275.0,3274.9,7.59825004]
["bitfinex","ETHUSD",1633111275624,0.13781022,3275.0,3274.9,7.59825004]
["bitfinex","ETHUSD",1633111276226,0.19971292,3275.0,3274.9,7.59825004]
["bitfinex","ETHUSD",1633111276428,1.72751292,3275.0,3274.9,2.83693004]
["bitfinex","ETHUSD",1633111276827,1.77344966,3275.0,3274.9,2.83693004]
["bitfinex","ETHUSD",1633111277224,1.77344966,3275.0,3274.9,2.78693004]
["bitfinex","ETHUSD",1633111277831,1.8193864,3275.0,3274.9,2.78693004]
["bitfinex","ETHUSD",1633111278627,5.28280767,3275.0,3274.9,2.78693004]
["bitfinex","ETHUSD",1633111278827,1.8193864,3275.0,3274.9,2.82868175]
["bitfinex","ETHUSD",1633111279027,5.1193864,3275.0,3274.9,2.82868175]
["bitfinex","ETHUSD",1633111279228,5.15971743,3275.0,3274.9,2.82868175]
["bitfinex","ETHUSD",1633111279829,5.15971743,3275.0,3274.5,0.003]
["bitfinex","ETHUSD",1633111279830,4.58035,3274.7,3274.5,0.003]
["bitfinex","ETHUSD",1633111280232,4.58035,3274.7,3274.3,0.003]
["bitfinex","ETHUSD",1633111280627,4.60488938,3274.7,3274.3,0.003]
["bitfinex","ETHUSD",1633111280827,0.86294428,3274.6,3274.3,0.003]
["bitfinex","ETHUSD",1633111281027,4.5808,3274.5,3274.3,0.003]
["bitfinex","ETHUSD",1633111281228,0.86294428,3274.6,3274.3,0.003]
["bitfinex","ETHUSD",1633111281830,0.92472382,3274.6,3274.3,0.003]
["bitfinex","ETHUSD",1633111282029,0.06177954,3274.6,3274.3,0.003]
["bitfinex","ETHUSD",1633111282630,0.06177954,3274.6,3274.3,1.503]
["bitfinex","ETHUSD",1633111283031,0.06177954,3274.6,3274.4,0.003]
["bitfinex","ETHUSD",1633111283303,4.4689714,3274.5,3274.4,0.003]
["bitfinex","ETHUSD",1633111283439,0.8689714,3274.5,3274.3,1.453]
["bitfinex","ETHUSD",1633111284432,0.8689714,3274.5,3274.3,6.07418836]
["bitfinex","ETHUSD",1633111284632,0.8689714,3274.5,3274.3,0.04175836]
["bitfinex","ETHUSD",1633111285439,0.8689714,3274.5,3274.4,0.22610649]
["bitfinex","ETHUSD",1633111287034,0.8689714,3274.5,3274.3,0.04175836]
["bitfinex","ETHUSD",1633111287234,0.93075109,3274.5,3274.3,0.04175836]
["bitfinex","ETHUSD",1633111289034,5.55163212,3274.5,3274.3,0.04175836]
["bitfinex","ETHUSD",1633111290035,5.59196315,3274.5,3274.3,0.04175836]
["bitfinex","ETHUSD",1633111290834,5.53018346,3274.5,3274.3,0.04175836]
["bitfinex","ETHUSD",1633111291035,5.53018346,3274.5,3274.4,0.22610649]
["bitfinex","ETHUSD",1633111291036,5.57051449,3274.5,3274.4,0.22610649]
["bitfinex","ETHUSD",1633111292235,5.61084552,3274.5,3274.4,0.22610649]
["bitfinex","ETHUSD",1633111292636,5.67262535,3274.5,3274.3,0.04175836]
["bitfinex","ETHUSD",1633111293240,5.67262535,3274.5,3274.2,5.862e-05]
["bitfinex","ETHUSD",1633111293440,1.03143409,3274.3,3273.7,0.01023342]
["bitfinex","ETHUSD",1633111293638,13.840756,3273.9,3273.7,0.01023342]
["bitfinex","ETHUSD",1633111294036,13.840756,3273.9,3273.7,0.01364456]
["bitfinex","ETHUSD",1633111294238,14.62385667,3273.9,3273.7,0.01364456]
["bitfinex","ETHUSD",1633111294638,5.40544667,3273.9,3273.7,0.01364456]
["bitfinex","ETHUSD",1633111294837,7.22385667,3273.9,3273.7,0.01364456]
["bitfinex","ETHUSD",1633111295037,7.22385667,3273.9,3273.7,0.0170557]
["bitfinex","ETHUSD",1633111295301,7.22385667,3273.9,3273.7,0.01364456]
["bitfinex","ETHUSD",1633111295842,7.18310067,3273.9,3273.8,0.04476499]
["bitfinex","ETHUSD",1633111296637,0.78310067,3273.9,3273.8,0.04476499]
["bitfinex","ETHUSD",1633111296839,5.88310067,3273.9,3273.8,0.04476499]
["bitfinex","ETHUSD",1633111297039,5.92385667,3273.9,3273.8,0.04476499]
["bitfinex","ETHUSD",1633111297239,5.92385667,3273.9,3271.9,2.4277]
["bitfinex","ETHUSD",1633111297240,11.27173983,3272.2,3271.9,2.4277]
["bitfinex","ETHUSD",1633111297445,11.27173983,3272.2,3271.6,0.006]
["bitfinex","ETHUSD",1633111297446,1.19102271,3271.7,3271.6,0.006]
["bitfinex","ETHUSD",1633111297639,0.10554862,3272.0,3271.6,0.006]
["bitfinex","ETHUSD",1633111297841,11.27173983,3272.2,3271.6,0.006]
["bitfinex","ETHUSD",1633111298040,11.27173983,3272.2,3272.1,2.46]
["bitfinex","ETHUSD",1633111298643,12.24150319,3272.2,3272.1,2.46]
["bitfinex","ETHUSD",1633111298840,12.42550319,3272.2,3272.1,2.46]
["bitfinex","ETHUSD",1633111299040,12.46583422,3272.2,3271.6,0.006]
["bitfinex","ETHUSD",1633111299442,12.46583422,3272.2,3272.0,0.00341114]
["bitfinex","ETHUSD",1633111299641,0.92296125,3272.1,3271.6,0.006]
["bitfinex","ETHUSD",1633111300641,0.92296125,3272.1,3272.0,0.00341114]
["bitfinex","ETHUSD",1633111300843,0.92296125,3272.1,3271.6,0.006]
["bitfinex","ETHUSD",1633111301845,0.91955011,3272.1,3271.6,0.006]
["bitfinex","ETHUSD",1633111302043,0.91955011,3272.1,3271.7,0.22697702]
["bitfinex","ETHUSD",1633111302444,0.91955011,3272.1,3271.7,0.17697702]
["bitfinex","ETHUSD",1633111302844,3.97543011,3272.1,3271.7,0.17697702]
["bitfinex","ETHUSD",1633111303749,0.08613835,3272.0,3271.6,0.006]
["bitfinex","ETHUSD",1633111304144,1.12406062,3271.7,3271.6,0.006]
["bitfinex","ETHUSD",1633111305150,0.08613835,3272.0,3271.6,0.006]
["bitfinex","ETHUSD",1633111306147,4.51440813,3271.7,3271.6,0.006]
["bitfinex","ETHUSD",1633111306351,1.16440813,3271.7,3271.6,0.006]
["bitfinex","ETHUSD",1633111307547,1.16440813,3271.7,3271.6,0.20804405]
["bitfinex","ETHUSD",1633111308749,6.36440813,3271.7,3271.6,0.10804405]
["bitfinex","ETHUSD",1633111308953,13.808,3271.6,3271.5,0.009]
["bitfinex","ETHUSD",1633111309149,4.956533,3271.6,3271.5,0.009]
["bitfinex","ETHUSD",1633111309350,0.371913,3271.6,3271.5,0.009]
["bitfinex","ETHUSD",1633111309748,6.89426147,3271.6,3271.5,0.009]
["bitfinex","ETHUSD",1633111310149,11.47879147,3271.6,3271.5,0.009]
["bitfinex","ETHUSD",1633111310847,11.5191225,3271.6,3271.5,0.009]
["bitfinex","ETHUSD",1633111311151,5.8691225,3271.6,3271.5,0.009]
["bitfinex","ETHUSD",1633111311950,5.91505924,3271.6,3271.5,0.00992286]
["bitfinex","ETHUSD",1633111312354,5.91505924,3271.6,3270.9,0.006]
["bitfinex","ETHUSD",1633111312355,12.0710355,3271.0,3270.9,0.006]
["bitfinex","ETHUSD",1633111312551,13.4110707,3271.0,3270.9,0.006]
["bitfinex","ETHUSD",1633111313151,13.4110707,3271.0,3270.9,0.10725666]
["bitfinex","ETHUSD",1633111313353,12.41574303,3269.7,3269.6,0.006]
["bitfinex","ETHUSD",1633111313555,2.24851529,3269.6,3269.1,0.006]
["bitfinex","ETHUSD",1633111313752,1.29326304,3269.6,3269.0,2.73632543]
["bitfinex","ETHUSD",1633111313952,1.33359407,3269.6,3269.0,2.73632543]
["bitfinex","ETHUSD",1633111314156,1.33359407,3269.6,3269.0,0.009]
["bitfinex","ETHUSD",1633111314157,0.079913,3269.3,3269.0,0.009]
["bitfinex","ETHUSD",1633111314351,0.91267395,3269.3,3269.0,0.009]
["bitfinex","ETHUSD",1633111314550,0.079913,3269.3,3269.0,0.009]
["bitfinex","ETHUSD",1633111314752,0.23712147,3269.3,3268.7,0.83261133]
["bitfinex","ETHUSD",1633111314950,0.23712147,3269.3,3268.7,0.78261133]
["bitfinex","ETHUSD",1633111315751,0.94310774,3269.1,3268.6,2.466]
["bitfinex","ETHUSD",1633111316054,0.94310774,3269.1,3268.6,0.006]
["bitfinex","ETHUSD",1633111316317,0.23712147,3269.3,3268.6,0.006]
["bitfinex","ETHUSD",1633111316851,0.23712147,3269.3,3269.0,0.88171864]
["bitfinex","ETHUSD",1633111317050,0.23712147,3269.3,3268.6,0.006]
["bitfinex","ETHUSD",1633111317051,0.23712147,3269.3,3268.8,4.58675]
["bitfinex","ETHUSD",1633111318152,0.23712147,3269.3,3268.6,0.006]
["bitfinex","ETHUSD",1633111318352,2.60193731,3269.4,3268.6,0.006]
["bitfinex","ETHUSD",1633111318551,2.60193731,3269.4,3268.9,0.05131607]
["bitfinex","ETHUSD",1633111318952,1.13905443,3269.3,3268.9,0.05131607]
["bitfinex","ETHUSD",1633111319156,8.90396739,3269.0,3268.9,0.05131607]
["bitfinex","ETHUSD",1633111319354,0.85396739,3269.0,3268.9,0.05131607]
["bitfinex","ETHUSD",1633111319756,1.13905443,3269.3,3268.9,0.05131607]
["bitfinex","ETHUSD",1633111320154,4.87653731,3269.4,3268.4,1.981]
["bitfinex","ETHUSD",1633111320155,1.16928242,3268.7,3268.4,1.981]
["bitfinex","ETHUSD",1633111320356,0.27889365,3269.0,3268.4,1.981]
["bitfinex","ETHUSD",1633111320555,3.05899,3268.9,3268.4,1.981]
["bitfinex","ETHUSD",1633111321156,0.36180665,3269.0,3268.3,0.006]
["bitfinex","ETHUSD",1633111321356,1.20984453,3268.9,3268.3,0.006]
["bitfinex","ETHUSD",1633111321557,0.73994143,3268.5,3268.3,0.006]
["bitfinex","ETHUSD",1633111321760,1.20543796,3268.4,3268.3,0.006]
["bitfinex","ETHUSD",1633111322557,1.20543796,3268.4,3268.3,0.00682112]
["bitfinex","ETHUSD",1633111322756,0.0418339,3268.7,3268.3,0.00682112]
["bitfinex","ETHUSD",1633111322757,0.00150287,3268.5,3268.3,0.00682112]
["bitfinex","ETHUSD",1633111323557,0.00150287,3268.5,3268.3,0.99118131]
["bitfinex","ETHUSD",1633111323756,0.00300574,3268.5,3268.3,0.99118131]
["bitfinex","ETHUSD",1633111324157,0.00300574,3268.5,3268.4,5.43546715]
["bitfinex","ETHUSD",1633111324364,0.00300574,3268.5,3268.4,6.72946715]
["bitfinex","ETHUSD",1633111324555,0.00300574,3268.5,3268.4,1.52946715]
["bitfinex","ETHUSD",1633111324756,0.00450861,3268.5,3268.4,0.23546715]
["bitfinex","ETHUSD",1633111325155,0.00450861,3268.5,3268.4,0.18953041]
["bitfinex","ETHUSD",1633111325556,0.00450861,3268.5,3268.4,6.30530041]
["bitfinex","ETHUSD",1633111325758,0.24295999,3268.5,3268.4,6.25383326]
["bitfinex","ETHUSD",1633111326362,0.24295999,3268.5,3268.4,7.54783326]
["bitfinex","ETHUSD",1633111326763,0.24446286,3268.5,3268.4,6.79783326]
["bitfinex","ETHUSD",1633111326962,0.24446286,3268.5,3268.4,5.50383326]
["bitfinex","ETHUSD",1633111327156,0.24446286,3268.5,3268.3,7.10710131]
["bitfinex","ETHUSD",1633111327360,0.24446286,3268.5,3268.4,0.184]
["bitfinex","ETHUSD",1633111327958,0.24446286,3268.5,3268.4,7.59399]
["bitfinex","ETHUSD",1633111328823,0.24596573,3268.5,3268.4,7.59399]
["bitfinex","ETHUSD",1633111329023,0.24596573,3268.5,3268.4,6.29999]
["bitfinex","ETHUSD",1633111329629,0.00901722,3268.5,3268.4,7.54399]
["bitfinex","ETHUSD",1633111329825,0.00901722,3268.5,3268.4,6.24999]
["bitfinex","ETHUSD",1633111330224,0.01052009,3268.5,3268.4,6.24999]
["bitfinex","ETHUSD",1633111331224,0.24897161,3268.5,3268.4,6.24999]
["bitfinex","ETHUSD",1633111331826,0.24897161,3268.5,3268.4,7.54399]
["bitfinex","ETHUSD",1633111332824,0.25047448,3268.5,3268.4,7.54399]
["bitfinex","ETHUSD",1633111333628,0.25047448,3268.5,3268.4,12.13899]
["bitfinex","ETHUSD",1633111334030,0.0418339,3268.7,3268.4,17.01312546]
["bitfinex","ETHUSD",1633111334228,0.0448339,3269.0,3268.8,0.21470756]
["bitfinex","ETHUSD",1633111334428,1.33359407,3269.6,3268.7,10.0]
["bitfinex","ETHUSD",1633111334429,1.33359407,3269.6,3268.9,17.17945747]
["bitfinex","ETHUSD",1633111334628,0.11741847,3270.5,3269.6,1.29326304]
["bitfinex","ETHUSD",1633111334832,0.11741847,3270.5,3269.8,4.595]
["bitfinex","ETHUSD",1633111335029,0.11741847,3270.5,3269.9,0.184]
["bitfinex","ETHUSD",1633111335030,0.73798337,3270.0,3269.9,0.184]
["bitfinex","ETHUSD",1633111335427,0.01658343,3270.0,3269.9,0.184]
["bitfinex","ETHUSD",1633111335830,0.01658343,3270.0,3269.9,3.16267695]
["bitfinex","ETHUSD",1633111336028,0.0180863,3270.0,3269.9,3.16267695]
["bitfinex","ETHUSD",1633111336228,0.01658343,3270.0,3269.9,0.184]
["bitfinex","ETHUSD",1633111336828,0.13542904,3270.0,3269.9,0.184]
["bitfinex","ETHUSD",1633111337638,0.13542904,3270.0,3269.9,1.03513752]
["bitfinex","ETHUSD",1633111339239,0.13542904,3270.0,3269.9,1.03363465]
["bitfinex","ETHUSD",1633111339838,0.13542904,3270.0,3269.9,2.32763465]
["bitfinex","ETHUSD",1633111340044,0.13542904,3270.0,3269.9,1.03363465]
["bitfinex","ETHUSD",1633111340441,0.13542904,3270.0,3269.9,0.18249713]
["bitfinex","ETHUSD",1633111340839,0.01658343,3270.0,3269.9,0.35193516]
["bitfinex","ETHUSD",1633111341442,0.01658343,3270.0,3269.9,1.3409272]
["bitfinex","ETHUSD",1633111342242,0.13541681,3270.0,3269.9,1.17148917]
["bitfinex","ETHUSD",1633111342647,0.12492861,3270.0,3269.9,1.17148917]
["bitfinex","ETHUSD",1633111345449,0.12492861,3270.0,3269.1,0.184]
["bitfinex","ETHUSD",1633111345450,1.33326898,3269.4,3269.1,0.184]
["bitfinex","ETHUSD",1633111345647,11.02586599,3269.2,3269.1,0.184]
["bitfinex","ETHUSD",1633111346446,0.90757462,3269.2,3269.1,0.184]
["bitfinex","ETHUSD",1633111346645,1.07136042,3269.3,3269.1,0.184]
["bitfinex","ETHUSD",1633111347046,1.33326898,3269.4,3269.1,0.184]
["bitfinex","ETHUSD",1633111347047,0.02530393,3270.1,3269.6,0.82575165]
["bitfinex","ETHUSD",1633111347250,0.26997387,3270.7,3270.0,0.079913]
["bitfinex","ETHUSD",1633111347251,0.11741847,3270.5,3270.0,0.079913]
["bitfinex","ETHUSD",1633111347447,0.11741847,3270.5,3270.4,13.395]
["bitfinex","ETHUSD",1633111347648,0.07799829,3270.7,3270.6,4.58262]
["bitfinex","ETHUSD",1633111347857,0.1265988,3271.6,3270.6,4.58262]
["bitfinex","ETHUSD",1633111347858,0.1265988,3271.6,3270.7,0.37999632]
["bitfinex","ETHUSD",1633111348051,0.003,3273.0,3272.2,0.9292006]
["bitfinex","ETHUSD",1633111348250,0.003,3273.0,3272.3,3.85828027]
["bitfinex","ETHUSD",1633111348449,0.003,3273.0,3272.4,8.11869691]
["bitfinex","ETHUSD",1633111348647,0.003,3273.0,3272.4,8.39687331]
["bitfinex","ETHUSD",1633111348849,0.003,3273.0,3272.4,13.5666703]
["bitfinex","ETHUSD",1633111349047,0.003,3273.0,3272.4,13.52073356]
["bitfinex","ETHUSD",1633111349247,0.003,3273.0,3272.4,7.11804396]
["bitfinex","ETHUSD",1633111349450,0.003,3273.0,3272.9,4.595]
["bitfinex","ETHUSD",1633111349649,0.003,3273.0,3272.9,5.9956764]
["bitfinex","ETHUSD",1633111350049,0.003,3273.0,3272.9,12.1027464]
["bitfinex","ETHUSD",1633111350262,0.003,3273.0,3272.9,5.9956764]
["bitfinex","ETHUSD",1633111350456,0.85733435,3273.0,3272.9,5.9956764]
["bitfinex","ETHUSD",1633111350649,0.85733435,3273.0,3272.9,0.2781764]
["bitfinex","ETHUSD",1633111351249,1.57609459,3273.0,3272.9,0.2781764]
["bitfinex","ETHUSD",1633111352649,0.003,3273.0,3272.9,0.2781764]
["bitfinex","ETHUSD",1633111353249,0.12258729,3273.0,3272.9,4.8731764]
["bitfinex","ETHUSD",1633111353650,0.12258729,3273.0,3272.9,5.77235213]
["bitfinex","ETHUSD",1633111354853,0.12258729,3273.0,3272.9,5.52235213]
["bitfinex","ETHUSD",1633111355049,0.12258729,3273.0,3272.9,5.49417573]
["bitfinex","ETHUSD",1633111355249,0.12258729,3273.0,3272.9,6.99417573]
["bitfinex","ETHUSD",1633111355657,0.07258729,3273.0,3272.9,6.99417573]
["bitfinex","ETHUSD",1633111356651,0.07258729,3273.0,3272.9,7.17817573]
["bitfinex","ETHUSD",1633111356851,0.07258729,3273.0,3272.9,8.47217573]
["bitfinex","ETHUSD",1633111357056,0.1,3273.4,3273.0,11.05]
["bitfinex","ETHUSD",1633111357252,0.1,3273.4,3273.3,4.595]
["bitfinex","ETHUSD",1633111357456,0.1,3273.4,3273.3,4.779]
["bitfinex","ETHUSD",1633111357853,0.1,3273.4,3273.3,6.59147186]
["bitfinex","ETHUSD",1633111358338,0.1,3273.4,3273.3,7.88547186]
["bitfinex","ETHUSD",1633111358454,0.003,3274.0,3273.5,3.05211]
["bitfinex","ETHUSD",1633111358657,0.003,3274.0,3273.9,4.595]
["bitfinex","ETHUSD",1633111358855,0.003,3274.0,3273.9,6.0471]
["bitfinex","ETHUSD",1633111359055,0.003,3274.0,3273.9,6.81529753]
["bitfinex","ETHUSD",1633111359261,0.003,3274.5,3274.0,3.3198648]
["bitfinex","ETHUSD",1633111359465,0.003,3274.5,3274.4,18.77317599]
["bitfinex","ETHUSD",1633111359657,0.003,3274.5,3274.4,18.95717599]
["bitfinex","ETHUSD",1633111359858,0.003,3274.5,3274.4,4.89743327]
["bitfinex","ETHUSD",1633111360057,0.8485899,3274.9,3274.5,0.26783186]
["bitfinex","ETHUSD",1633111360256,0.8485899,3274.9,3274.4,4.89743327]
["bitfinex","ETHUSD",1633111360257,0.8485899,3274.9,3274.8,18.345]
["bitfinex","ETHUSD",1633111360459,2.463,3275.5,3274.9,15.83627967]
["bitfinex","ETHUSD",1633111360657,2.463,3275.5,3275.1,11.35866345]
["bitfinex","ETHUSD",1633111360860,2.463,3275.5,3275.1,4.91779735]
["bitfinex","ETHUSD",1633111361059,0.003,3275.5,3275.1,4.91779735]
["bitfinex","ETHUSD",1633111361457,0.003,3275.5,3275.1,5.65387437]
["bitfinex","ETHUSD",1633111361659,0.003,3275.5,3275.2,5.7]
["bitfinex","ETHUSD",1633111361857,0.003,3275.5,3275.4,4.595]
["bitfinex","ETHUSD",1633111362057,0.003,3275.5,3275.4,4.779]
["bitfinex","ETHUSD",1633111362657,0.003,3275.5,3275.4,9.35468]
["bitfinex","ETHUSD",1633111362860,0.003,3275.5,3275.4,9.58206965]
["bitfinex","ETHUSD",1633111363258,0.003,3275.5,3275.4,5.00638965]
["bitfinex","ETHUSD",1633111363658,0.003,3275.5,3275.4,11.18121065]
["bitfinex","ETHUSD",1633111364060,2.463,3275.5,3275.4,11.18121065]
["bitfinex","ETHUSD",1633111364329,2.52339828,3275.5,3275.4,10.953821]
["bitfinex","ETHUSD",1633111364461,2.52339828,3275.5,3275.4,11.74249525]
["bitfinex","ETHUSD",1633111364660,2.52339828,3275.5,3275.4,13.59397976]
["bitfinex","ETHUSD",1633111365059,2.52339828,3275.5,3275.4,15.09397976]
["bitfinex","ETHUSD",1633111365258,0.06339828,3275.5,3275.4,15.09397976]
["bitfinex","ETHUSD",1633111365659,0.06339828,3275.5,3275.4,12.49230551]
["bitfinex","ETHUSD",1633111365859,0.06339828,3275.5,3275.4,12.453821]
["bitfinex","ETHUSD",1633111366063,0.06339828,3275.5,3275.4,12.38049]
["bitfinex","ETHUSD",1633111366463,0.06339828,3275.5,3275.4,6.279]
["bitfinex","ETHUSD",1633111366660,0.84217819,3275.5,3275.4,6.279]
["bitfinex","ETHUSD",1633111366860,0.06339828,3275.5,3275.4,1.684]
["bitfinex","ETHUSD",1633111368263,0.003,3275.5,3275.4,1.684]
["bitfinex","ETHUSD",1633111368464,0.003,3275.5,3275.4,1.91138965]
["bitfinex","ETHUSD",1633111369663,0.003,3275.5,3275.4,2.53945831]
["bitfinex","ETHUSD",1633111369863,0.06339842,3275.5,3275.4,2.53945831]
["bitfinex","ETHUSD",1633111371566,0.06339842,3275.5,3275.4,4.21610512]
["bitfinex","ETHUSD",1633111371767,0.06339842,3275.5,3275.4,4.25169586]
["bitfinex","ETHUSD",1633111371965,0.06339842,3275.5,3275.4,3.94272105]
["bitfinex","ETHUSD",1633111372164,0.06339842,3275.5,3275.4,2.64872105]
["bitfinex","ETHUSD",1633111372364,0.06339842,3275.5,3275.4,1.684]
["bitfinex","ETHUSD",1633111372568,0.06339842,3275.5,3275.4,7.55411]
["bitfinex","ETHUSD",1633111372765,0.06339842,3275.5,3275.4,6.29566315]
["bitfinex","ETHUSD",1633111372963,0.06339842,3275.5,3275.4,6.26011]
["bitfinex","ETHUSD",1633111373365,0.06339842,3275.5,3275.4,1.684]
["bitfinex","ETHUSD",1633111373666,0.003,3275.5,3275.4,1.684]
["bitfinex","ETHUSD",1633111373870,0.003,3275.5,3275.4,1.91138965]
["bitfinex","ETHUSD",1633111374067,0.003,3275.5,3275.4,1.62738965]
["bitfinex","ETHUSD",1633111374265,0.003,3275.5,3275.4,1.81138965]
["bitfinex","ETHUSD",1633111375265,1.06431586,3275.5,3275.4,1.584]
["bitfinex","ETHUSD",1633111375468,0.06339856,3275.5,3275.4,1.584]
["bitfinex","ETHUSD",1633111376868,13.81339856,3275.5,3275.4,1.521]
["bitfinex","ETHUSD",1633111377169,0.98534007,3275.3,3274.5,0.003]
["bitfinex","ETHUSD",1633111377368,0.02409244,3274.7,3274.5,0.003]
["bitfinex","ETHUSD",1633111377567,0.02409244,3274.7,3274.1,3.684]
["bitfinex","ETHUSD",1633111377568,0.9344896,3274.6,3274.2,0.003]
["bitfinex","ETHUSD",1633111377771,0.92787763,3274.4,3274.2,0.003]
["bitfinex","ETHUSD",1633111378770,18.33031,3274.3,3273.9,0.003]
["bitfinex","ETHUSD",1633111378974,0.02540829,3274.0,3273.5,0.003]
["bitfinex","ETHUSD",1633111379169,0.02540829,3274.0,3273.0,0.006]
["bitfinex","ETHUSD",1633111379370,0.02540829,3274.0,3272.9,3.483]
["bitfinex","ETHUSD",1633111379371,13.75,3273.9,3272.9,3.483]
["bitfinex","ETHUSD",1633111379571,13.75,3273.9,3272.8,0.003]
["bitfinex","ETHUSD",1633111379772,4.58178,3273.3,3273.0,0.003]
["bitfinex","ETHUSD",1633111379972,1.10601604,3273.2,3273.0,0.003]
["bitfinex","ETHUSD",1633111380170,1.10601604,3273.2,3272.7,0.184]
["bitfinex","ETHUSD",1633111380171,11.3422432,3273.1,3272.8,0.003]
["bitfinex","ETHUSD",1633111380472,1.10601604,3273.2,3272.8,0.003]
["bitfinex","ETHUSD",1633111380870,0.05979435,3273.1,3272.8,0.003]
["bitfinex","ETHUSD",1633111381671,0.05979435,3273.1,3272.9,0.184]
["bitfinex","ETHUSD",1633111381872,0.05979435,3273.1,3272.9,4.76439]
["bitfinex","ETHUSD",1633111382071,0.05979435,3273.1,3273.0,0.003]
["bitfinex","ETHUSD",1633111382340,0.05979435,3273.1,3273.0,0.187]
["bitfinex","ETHUSD",1633111382472,0.05979435,3273.1,3273.0,2.06803796]
["bitfinex","ETHUSD",1633111382873,0.05979435,3273.1,3273.0,15.37324796]
["bitfinex","ETHUSD",1633111383071,0.05979435,3273.1,3273.0,9.28324796]
["bitfinex","ETHUSD",1633111383873,0.05979435,3273.1,3273.0,9.31689834]
["bitfinex","ETHUSD",1633111384673,0.003,3274.0,3273.0,9.31689834]
["bitfinex","ETHUSD",1633111384874,0.003,3274.0,3273.8,0.079913]
["bitfinex","ETHUSD",1633111385074,0.003,3274.0,3273.9,5.63726239]
["bitfinex","ETHUSD",1633111385678,0.003,3274.5,3274.1,1.3696]
["bitfinex","ETHUSD",1633111385875,0.003,3274.5,3274.4,7.079913]
["bitfinex","ETHUSD",1633111386075,0.003,3275.0,3274.5,7.9]
["bitfinex","ETHUSD",1633111386280,0.003,3275.0,3274.7,4.57643]
["bitfinex","ETHUSD",1633111386473,0.003,3275.0,3274.8,18.80918944]
["bitfinex","ETHUSD",1633111386677,0.003,3275.0,3274.8,18.84519897]
["bitfinex","ETHUSD",1633111386874,0.003,3275.0,3274.9,13.40367906]
["bitfinex","ETHUSD",1633111387074,0.003,3275.0,3274.9,29.60148375]
["bitfinex","ETHUSD",1633111387276,2.463,3276.0,3275.4,10.17299646]
["bitfinex","ETHUSD",1633111387475,2.463,3276.0,3275.4,20.72614174]
["bitfinex","ETHUSD",1633111387676,2.46,3276.0,3275.4,21.57173203]
["bitfinex","ETHUSD",1633111387875,2.4555122,3276.0,3275.5,3.29008339]
["bitfinex","ETHUSD",1633111388076,2.46,3276.3,3275.9,0.079913]
["bitfinex","ETHUSD",1633111388275,2.46,3276.3,3276.1,1.73953921]
["bitfinex","ETHUSD",1633111388477,2.46,3276.3,3276.2,0.147]
["bitfinex","ETHUSD",1633111389379,2.46,3276.3,3276.2,1.441]
["bitfinex","ETHUSD",1633111389576,0.003,3276.5,3276.2,1.47600783]
["bitfinex","ETHUSD",1633111389775,0.003,3276.5,3276.2,0.147]
["bitfinex","ETHUSD",1633111390274,0.003,3276.5,3276.3,0.22707211]
["bitfinex","ETHUSD",1633111390479,0.003,3276.5,3276.4,0.147]
["bitfinex","ETHUSD",1633111391880,0.06365771,3276.5,3276.4,0.147]
["bitfinex","ETHUSD",1633111394882,0.06452755,3276.5,3276.4,0.147]
["bitfinex","ETHUSD",1633111395479,1.1663807,3276.5,3275.5,0.003]
["bitfinex","ETHUSD",1633111395678,0.00386984,3276.5,3275.6,3.5]
["bitfinex","ETHUSD",1633111395878,0.00386984,3276.5,3275.7,4.72356]
["bitfinex","ETHUSD",1633111396680,0.93529326,3276.4,3275.7,4.72356]
["bitfinex","ETHUSD",1633111397084,0.00386984,3276.5,3275.7,4.72356]
["bitfinex","ETHUSD",1633111397346,0.86953317,3276.1,3275.7,4.72356]
["bitfinex","ETHUSD",1633111397481,0.06055931,3276.4,3275.7,4.72356]
["bitfinex","ETHUSD",1633111397883,0.06055931,3276.4,3276.1,4.57609]
["bitfinex","ETHUSD",1633111398280,1.14642155,3276.4,3276.1,4.57609]
["bitfinex","ETHUSD",1633111398884,0.06055931,3276.4,3276.2,3.34937564]
["bitfinex","ETHUSD",1633111399082,0.06055931,3276.4,3276.3,0.079913]
["bitfinex","ETHUSD",1633111399283,0.06055931,3276.4,3276.3,0.226913]
["bitfinex","ETHUSD",1633111399483,0.06055931,3276.4,3276.3,0.147]
["bitfinex","ETHUSD",1633111399881,1.0830424,3276.4,3276.3,0.147]
["bitfinex","ETHUSD",1633111400084,1.0830424,3276.4,3276.3,4.72192]
["bitfinex","ETHUSD",1633111400884,1.0830424,3276.4,3275.8,0.147]
["bitfinex","ETHUSD",1633111401082,1.0830424,3276.4,3275.8,3.5]
["bitfinex","ETHUSD",1633111401284,1.02248309,3276.4,3275.5,0.003]
["bitfinex","ETHUSD",1633111401483,0.02904364,3276.5,3275.5,0.003]
["bitfinex","ETHUSD",1633111401883,0.02904364,3276.5,3275.6,0.72372902]
["bitfinex","ETHUSD",1633111402482,1.01050239,3276.0,3275.6,0.72372902]
["bitfinex","ETHUSD",1633111402681,0.08960309,3276.5,3275.6,0.72372902]
["bitfinex","ETHUSD",1633111403684,0.93599416,3276.0,3275.6,0.72372902]
["bitfinex","ETHUSD",1633111403887,0.93599416,3276.0,3275.5,0.003]
["bitfinex","ETHUSD",1633111404888,0.93599416,3276.0,3275.5,0.75319026]
["bitfinex","ETHUSD",1633111405083,0.06442929,3276.5,3275.5,0.75319026]
["bitfinex","ETHUSD",1633111405283,0.06355945,3276.5,3275.5,0.75319026]
["bitfinex","ETHUSD",1633111405683,0.06355945,3276.5,3275.5,0.90019026]
["bitfinex","ETHUSD",1633111406085,0.80593623,3276.3,3275.5,0.90019026]
["bitfinex","ETHUSD",1633111406384,0.80593623,3276.3,3275.5,0.15]
["bitfinex","ETHUSD",1633111406783,0.80593623,3276.3,3275.6,0.22723921]
["bitfinex","ETHUSD",1633111407182,1.15917207,3276.2,3275.6,0.22723921]
["bitfinex","ETHUSD",1633111407383,1.04279299,3275.7,3275.6,0.22723921]
["bitfinex","ETHUSD",1633111407589,0.71113506,3275.8,3275.6,0.22723921]
["bitfinex","ETHUSD",1633111407784,0.003,3276.5,3275.6,0.22723921]
["bitfinex","ETHUSD",1633111408183,0.003,3276.5,3275.5,0.15]
["bitfinex","ETHUSD",1633111408386,0.06355959,3276.5,3275.5,0.15]
["bitfinex","ETHUSD",1633111408785,0.8737011,3276.1,3275.5,0.15]
["bitfinex","ETHUSD",1633111409188,0.8737011,3276.1,3275.8,4.57674]
["bitfinex","ETHUSD",1633111410189,1.06565333,3276.4,3275.8,4.57674]
["bitfinex","ETHUSD",1633111410986,1.06565333,3276.4,3275.5,0.15]
["bitfinex","ETHUSD",1633111411185,0.85326272,3276.1,3275.5,0.15]
["bitfinex","ETHUSD",1633111411986,1.06565333,3276.4,3275.5,0.15]
["bitfinex","ETHUSD",1633111412387,1.06565333,3276.4,3275.6,0.22725592]
["bitfinex","ETHUSD",1633111412989,0.84814359,3276.2,3275.6,0.22725592]
["bitfinex","ETHUSD",1633111413588,0.84814359,3276.2,3275.9,6.10189]
["bitfinex","ETHUSD",1633111413788,0.90866636,3276.2,3275.9,6.10189]
["bitfinex","ETHUSD",1633111414188,0.06052277,3276.2,3275.9,6.10189]
["bitfinex","ETHUSD",1633111415990,0.06133048,3276.2,3275.9,6.10189]
["bitfinex","ETHUSD",1633111416791,0.06133048,3276.2,3275.9,7.60189]
["bitfinex","ETHUSD",1633111416991,0.06133048,3276.2,3275.9,10.65264]
["bitfinex","ETHUSD",1633111417394,0.06133048,3276.2,3276.0,6.10177]
["bitfinex","ETHUSD",1633111417791,0.00080771,3276.2,3276.0,6.32894236]
["bitfinex","ETHUSD",1633111418193,2.69710011,3276.0,3275.5,0.003]
["bitfinex","ETHUSD",1633111418670,7.27511011,3276.0,3275.5,0.003]
["bitfinex","ETHUSD",1633111419070,1.42299646,3275.4,3275.0,0.003]
["bitfinex","ETHUSD",1633111419276,1.05887233,3275.3,3275.0,0.003]
["bitfinex","ETHUSD",1633111419471,1.08433167,3275.3,3274.5,0.003]
["bitfinex","ETHUSD",1633111419670,1.08433167,3275.3,3274.3,0.003]
["bitfinex","ETHUSD",1633111419671,4.57954,3274.9,3274.3,0.003]
["bitfinex","ETHUSD",1633111419872,4.57954,3274.9,3273.8,0.006]
["bitfinex","ETHUSD",1633111420071,0.7604117,3274.2,3273.8,0.006]
["bitfinex","ETHUSD",1633111420270,6.1071755,3274.6,3273.6,0.97446904]
["bitfinex","ETHUSD",1633111420470,4.72092509,3274.9,3273.7,0.006]
["bitfinex","ETHUSD",1633111420872,6.10735,3274.6,3273.7,0.006]
["bitfinex","ETHUSD",1633111421070,6.10735,3274.6,3273.4,0.009]
["bitfinex","ETHUSD",1633111421471,9.16085,3274.6,3273.4,0.009]
["bitfinex","ETHUSD",1633111421673,0.91433336,3273.9,3273.5,0.91983306]
["bitfinex","ETHUSD",1633111421873,0.91433336,3273.9,3273.4,0.009]
["bitfinex","ETHUSD",1633111422071,0.91433336,3273.9,3273.6,0.006]
["bitfinex","ETHUSD",1633111422474,3.59288693,3273.8,3273.6,0.006]
["bitfinex","ETHUSD",1633111422673,0.75986683,3274.1,3272.7,0.012]
["bitfinex","ETHUSD",1633111422871,3.0538708,3274.3,3273.0,4.58965]
["bitfinex","ETHUSD",1633111422872,0.84692116,3273.5,3273.0,4.58965]
["bitfinex","ETHUSD",1633111423072,0.84692116,3273.5,3273.0,4.58065]
["bitfinex","ETHUSD",1633111423275,0.84692116,3273.5,3273.1,0.12345584]
["bitfinex","ETHUSD",1633111423670,7.01227539,3274.2,3273.2,0.009]
["bitfinex","ETHUSD",1633111423873,1.07937811,3273.3,3273.2,0.009]
["bitfinex","ETHUSD",1633111424075,3.76754431,3274.1,3273.2,0.009]
["bitfinex","ETHUSD",1633111424470,9.16199,3274.2,3273.2,0.009]
["bitfinex","ETHUSD",1633111424672,0.77515564,3273.8,3273.2,0.009]
["bitfinex","ETHUSD",1633111425072,1.16792285,3273.2,3273.0,0.012]
["bitfinex","ETHUSD",1633111425878,3.48597164,3273.7,3272.7,0.012]
["bitfinex","ETHUSD",1633111426073,0.77515564,3273.8,3272.7,0.012]
["bitfinex","ETHUSD",1633111426278,3.72808057,3274.0,3273.2,1.294]
["bitfinex","ETHUSD",1633111426279,0.17354208,3274.0,3273.2,1.294]
["bitfinex","ETHUSD",1633111426477,0.17354208,3274.0,3273.7,0.079913]
["bitfinex","ETHUSD",1633111426678,0.17354208,3274.0,3273.8,0.147]
["bitfinex","ETHUSD",1633111426877,0.17354208,3274.0,3273.8,2.92501773]
["bitfinex","ETHUSD",1633111427175,0.17354208,3274.0,3273.9,0.006]
["bitfinex","ETHUSD",1633111427376,1.05538088,3274.0,3273.9,0.006]
["bitfinex","ETHUSD",1633111427978,0.94945089,3273.9,3273.5,0.003]
["bitfinex","ETHUSD",1633111428382,0.94945089,3273.9,3273.0,0.003]
["bitfinex","ETHUSD",1633111428579,0.94945089,3273.9,3272.5,0.003]
["bitfinex","ETHUSD",1633111428580,15.02590345,3273.6,3272.5,0.006]
["bitfinex","ETHUSD",1633111428782,15.02590345,3273.6,3272.0,0.003]
["bitfinex","ETHUSD",1633111428783,1.68284937,3272.8,3272.0,0.003]
["bitfinex","ETHUSD",1633111428978,1.68284937,3272.8,3271.2,2.46]
["bitfinex","ETHUSD",1633111428979,13.77456308,3272.1,3271.8,0.003]
["bitfinex","ETHUSD",1633111429178,4.69336715,3272.0,3271.3,0.006]
["bitfinex","ETHUSD",1633111429378,0.7287,3271.6,3271.3,0.006]
["bitfinex","ETHUSD",1633111429979,0.7287,3271.6,3271.4,1.294]
["bitfinex","ETHUSD",1633111430180,0.17299899,3271.5,3271.3,0.153]
["bitfinex","ETHUSD",1633111430380,0.17299899,3271.5,3271.3,0.147]
["bitfinex","ETHUSD",1633111430579,0.17299899,3271.5,3271.4,4.58863]
["bitfinex","ETHUSD",1633111430778,0.17299899,3271.5,3271.4,0.006]
["bitfinex","ETHUSD",1633111430984,0.98950848,3271.5,3271.4,0.006]
["bitfinex","ETHUSD",1633111431379,0.98950848,3271.5,3271.3,0.006]
["bitfinex","ETHUSD",1633111431778,2.02038871,3271.5,3271.3,0.006]
["bitfinex","ETHUSD",1633111431980,0.17299899,3271.5,3271.3,0.006]
["bitfinex","ETHUSD",1633111432978,0.92805993,3271.5,3271.3,0.006]
["bitfinex","ETHUSD",1633111434181,0.90506094,3271.5,3271.3,0.006]
["bitfinex","ETHUSD",1633111434380,20.76856094,3271.5,3271.4,0.19014251]
["bitfinex","ETHUSD",1633111434581,13.75,3271.4,3271.3,0.006]
["bitfinex","ETHUSD",1633111434779,13.75,3271.4,3270.4,0.006]
["bitfinex","ETHUSD",1633111434979,13.75,3271.4,3270.4,0.012]
["bitfinex","ETHUSD",1633111435178,0.73911406,3270.6,3270.4,0.012]
["bitfinex","ETHUSD",1633111435382,6.1135,3271.5,3270.4,0.012]
["bitfinex","ETHUSD",1633111435781,0.19283558,3270.5,3270.4,0.012]
["bitfinex","ETHUSD",1633111435979,0.19283558,3270.5,3270.4,1.306]
["bitfinex","ETHUSD",1633111436185,1.96120023,3271.8,3270.9,1.30716442]
["bitfinex","ETHUSD",1633111436380,0.9073439,3271.4,3270.9,1.30716442]
["bitfinex","ETHUSD",1633111436580,0.9073439,3271.4,3271.0,0.009]
["bitfinex","ETHUSD",1633111438281,1.21239262,3271.3,3271.0,0.009]
["bitfinex","ETHUSD",1633111438485,10.38384002,3271.3,3271.0,0.009]
["bitfinex","ETHUSD",1633111438680,13.86887762,3271.3,3271.0,0.009]
["bitfinex","ETHUSD",1633111438885,13.86887762,3271.3,3270.1,0.147]
["bitfinex","ETHUSD",1633111438886,13.75,3270.8,3269.7,0.147]
["bitfinex","ETHUSD",1633111439081,13.75,3270.8,3269.7,0.003]
["bitfinex","ETHUSD",1633111439082,5.01312814,3270.7,3269.7,0.003]
["bitfinex","ETHUSD",1633111439281,1.20206095,3270.6,3270.1,2.46]
["bitfinex","ETHUSD",1633111439482,5.01312814,3270.7,3270.1,2.46]
["bitfinex","ETHUSD",1633111439483,2.08543562,3270.5,3270.1,2.46]
["bitfinex","ETHUSD",1633111439881,2.08543562,3270.5,3270.2,0.19185786]
["bitfinex","ETHUSD",1633111440081,1.08622037,3270.5,3270.2,0.19185786]
["bitfinex","ETHUSD",1633111440283,1.99789986,3270.9,3270.2,0.19185786]
["bitfinex","ETHUSD",1633111440882,6.58313986,3270.9,3270.2,0.19185786]
["bitfinex","ETHUSD",1633111441280,0.09643029,3270.8,3270.1,2.46]
["bitfinex","ETHUSD",1633111441680,3.0572667,3270.7,3270.1,2.46]
["bitfinex","ETHUSD",1633111441880,1.68998523,3270.6,3270.1,2.46]
["bitfinex","ETHUSD",1633111442880,1.68998523,3270.6,3270.1,2.41]
["bitfinex","ETHUSD",1633111443080,1.68998523,3270.6,3270.0,2.46]
["bitfinex","ETHUSD",1633111443483,4.74732453,3270.6,3270.0,2.463]
["bitfinex","ETHUSD",1633111444085,1.68998523,3270.6,3270.0,2.463]
["bitfinex","ETHUSD",1633111444882,0.88960562,3270.6,3270.0,3.39622848]
["bitfinex","ETHUSD",1633111445283,0.88960562,3270.6,3270.0,0.93622848]
["bitfinex","ETHUSD",1633111445483,0.003,3271.0,3270.1,0.19187463]
["bitfinex","ETHUSD",1633111445686,0.003,3271.0,3270.2,0.147]
["bitfinex","ETHUSD",1633111445887,0.95918116,3270.9,3270.2,0.147]
["bitfinex","ETHUSD",1633111446689,1.01803628,3270.8,3270.2,0.147]
["bitfinex","ETHUSD",1633111446886,1.01803628,3270.8,3270.0,1.503]
["bitfinex","ETHUSD",1633111446887,3.36626275,3270.7,3270.0,1.503]
["bitfinex","ETHUSD",1633111447488,3.36626275,3270.7,3270.0,0.003]
["bitfinex","ETHUSD",1633111447685,0.95508396,3270.2,3270.0,0.003]
["bitfinex","ETHUSD",1633111447884,1.079912,3269.8,3269.7,0.003]
["bitfinex","ETHUSD",1633111448086,0.95508396,3270.2,3269.7,0.003]
["bitfinex","ETHUSD",1633111449686,5.54104396,3270.2,3269.7,0.003]
["bitfinex","ETHUSD",1633111450686,0.90049001,3270.0,3269.7,0.003]
["bitfinex","ETHUSD",1633111450890,0.95508396,3270.2,3269.7,0.003]
["bitfinex","ETHUSD",1633111451487,3.0574919,3270.4,3269.8,0.19199203]
["bitfinex","ETHUSD",1633111451897,3.0574919,3270.4,3269.9,0.003]
["bitfinex","ETHUSD",1633111452088,5.92620965,3270.0,3269.9,0.003]
["bitfinex","ETHUSD",1633111452291,1.07620965,3270.0,3269.9,0.003]
["bitfinex","ETHUSD",1633111452690,1.07620965,3270.0,3269.7,0.003]
["bitfinex","ETHUSD",1633111453490,4.58651,3269.9,3269.7,0.003]
["bitfinex","ETHUSD",1633111453692,1.07620965,3270.0,3269.7,0.003]
["bitfinex","ETHUSD",1633111454891,0.82575165,3269.6,3269.3,0.003]
["bitfinex","ETHUSD",1633111455092,4.3588021,3269.6,3269.3,0.003]
["bitfinex","ETHUSD",1633111455293,4.3588021,3269.6,3268.7,2.46]
["bitfinex","ETHUSD",1633111455294,0.98045891,3268.9,3268.8,0.006]
["bitfinex","ETHUSD",1633111455493,3.90028726,3269.5,3268.8,0.006]
["bitfinex","ETHUSD",1633111455692,3.88409165,3269.6,3268.8,0.006]
["bitfinex","ETHUSD",1633111455893,3.50962403,3269.5,3268.8,0.006]
["bitfinex","ETHUSD",1633111456093,13.75,3269.5,3268.7,3.23141981]
["bitfinex","ETHUSD",1633111456497,0.97932871,3269.1,3268.7,3.23141981]
["bitfinex","ETHUSD",1633111456895,0.97932871,3269.1,3268.7,2.566]
["bitfinex","ETHUSD",1633111457101,0.97932871,3269.1,3268.8,0.1923444]
["bitfinex","ETHUSD",1633111457697,0.97932871,3269.1,3268.7,0.2]
["bitfinex","ETHUSD",1633111457895,0.09603496,3269.0,3268.7,0.2]
["bitfinex","ETHUSD",1633111458095,0.09603496,3269.0,3268.8,1.294]
["bitfinex","ETHUSD",1633111458297,0.09603496,3269.0,3268.8,0.147]
["bitfinex","ETHUSD",1633111459094,0.09603496,3269.0,3268.9,0.82626196]
["bitfinex","ETHUSD",1633111459296,0.09603496,3269.0,3268.9,2.12026196]
["bitfinex","ETHUSD",1633111459703,0.09603496,3269.0,3268.9,2.26726196]
["bitfinex","ETHUSD",1633111459899,0.09603496,3269.0,3268.9,3.44986196]
["bitfinex","ETHUSD",1633111460095,0.09603496,3269.0,3268.9,6.94986196]
["bitfinex","ETHUSD",1633111460695,0.09603496,3269.0,3268.9,3.44986196]
["bitfinex","ETHUSD",1633111461295,0.09603496,3269.0,3268.9,2.26726196]
["bitfinex","ETHUSD",1633111462300,0.09603496,3269.0,3268.9,0.97326196]
["bitfinex","ETHUSD",1633111462495,0.003,3269.5,3269.1,4.58625]
["bitfinex","ETHUSD",1633111463296,0.0961217,3269.4,3269.1,4.58625]
["bitfinex","ETHUSD",1633111463498,0.0961217,3269.4,3269.3,4.58548]
["bitfinex","ETHUSD",1633111463696,0.0961217,3269.4,3269.3,4.76948]
["bitfinex","ETHUSD",1633111464697,0.82575165,3269.6,3269.3,6.06348]
["bitfinex","ETHUSD",1633111464698,0.77487335,3269.6,3269.3,6.06348]
["bitfinex","ETHUSD",1633111464901,0.77487335,3269.6,3269.3,4.76948]
["bitfinex","ETHUSD",1633111465502,0.77487335,3269.6,3269.3,4.843083]
["bitfinex","ETHUSD",1633111465701,0.77487335,3269.6,3269.4,1.294]
["bitfinex","ETHUSD",1633111465900,0.77487335,3269.6,3269.5,0.184]
["bitfinex","ETHUSD",1633111468702,0.82300856,3269.6,3269.5,0.184]
["bitfinex","ETHUSD",1633111470110,0.003,3270.0,3269.7,3.05649]
["bitfinex","ETHUSD",1633111470305,0.003,3270.0,3269.9,5.979913]
["bitfinex","ETHUSD",1633111470505,0.003,3270.0,3269.9,0.263913]
["bitfinex","ETHUSD",1633111471105,0.003,3270.0,3269.9,0.184]
["bitfinex","ETHUSD",1633111471703,0.003,3270.0,3269.9,1.15204897]
["bitfinex","ETHUSD",1633111473304,0.003,3270.0,3269.9,2.44604897]
["bitfinex","ETHUSD",1633111473504,0.003,3270.0,3269.9,2.79008246]
["bitfinex","ETHUSD",1633111474307,0.02715432,3270.0,3269.9,4.18636197]
["bitfinex","ETHUSD",1633111475105,0.02715432,3270.0,3269.9,2.89236197]
["bitfinex","ETHUSD",1633111475310,0.02715432,3270.0,3269.9,4.18636197]
["bitfinex","ETHUSD",1633111475911,0.02715432,3270.0,3269.9,2.89236197]
["bitfinex","ETHUSD",1633111476107,0.02715432,3270.0,3269.9,1.15204897]
["bitfinex","ETHUSD",1633111476306,0.02715432,3270.0,3269.9,1.22644297]
["bitfinex","ETHUSD",1633111476509,0.02715432,3270.0,3269.9,2.52044297]
["bitfinex","ETHUSD",1633111477307,0.02715432,3270.0,3269.9,2.72044297]
["bitfinex","ETHUSD",1633111477509,0.01666572,3270.0,3269.9,2.72044297]
["bitfinex","ETHUSD",1633111477707,0.01666572,3270.0,3269.9,2.73964297]
["bitfinex","ETHUSD",1633111477912,0.01666572,3270.0,3269.9,1.37124897]
["bitfinex","ETHUSD",1633111478911,0.003,3270.5,3269.9,1.37124897]
["bitfinex","ETHUSD",1633111479107,0.003,3270.5,3269.9,1.63911376]
["bitfinex","ETHUSD",1633111479308,0.003,3270.5,3270.0,3.05622]
["bitfinex","ETHUSD",1633111479507,0.003,3270.5,3270.1,0.184]
["bitfinex","ETHUSD",1633111479908,0.02349671,3270.5,3270.1,0.184]
["bitfinex","ETHUSD",1633111480307,0.02349671,3270.5,3270.2,4.58404]
["bitfinex","ETHUSD",1633111480512,0.02349671,3270.5,3270.3,0.184]
["bitfinex","ETHUSD",1633111483314,0.02349671,3270.5,3270.3,4.76828]
["bitfinex","ETHUSD",1633111484514,0.003,3270.5,3270.4,15.11169707]
["bitfinex","ETHUSD",1633111484717,0.003,3270.5,3270.4,37.84453207]
["bitfinex","ETHUSD",1633111484913,0.003,3270.5,3270.4,37.8833619]
["bitfinex","ETHUSD",1633111485115,0.003,3270.5,3270.4,24.3333619]
["bitfinex","ETHUSD",1633111485316,0.0235463,3270.5,3270.4,24.06566483]
["bitfinex","ETHUSD",1633111485517,0.003,3271.0,3270.5,13.75]
["bitfinex","ETHUSD",1633111485721,0.003,3271.0,3270.9,4.669913]
["bitfinex","ETHUSD",1633111485917,0.003,3271.0,3270.9,7.42326227]
["bitfinex","ETHUSD",1633111486120,0.003,3271.0,3270.9,6.5381]
["bitfinex","ETHUSD",1633111486317,0.003,3271.0,3270.9,1.9481]
["bitfinex","ETHUSD",1633111487118,0.98900773,3271.0,3270.9,1.9481]
["bitfinex","ETHUSD",1633111487381,0.98900773,3271.0,3270.9,0.184]
["bitfinex","ETHUSD",1633111490017,0.98900773,3271.0,3270.9,0.46180256]
["bitfinex","ETHUSD",1633111490822,1.00517717,3271.0,3270.9,0.184]
["bitfinex","ETHUSD",1633111495422,0.98900773,3271.0,3270.9,0.184]
["bitfinex","ETHUSD",1633111495619,0.98900773,3271.0,3270.9,0.46180256]
["bitfinex","ETHUSD",1633111496024,2.20156652,3271.0,3270.9,0.46180256]
["bitfinex","ETHUSD",1633111496219,2.20156652,3271.0,3270.9,0.184]
["bitfinex","ETHUSD",1633111496419,2.21773596,3271.0,3270.9,0.184]
["bitfinex","ETHUSD",1633111497419,1.00517717,3271.0,3270.9,0.184]
["bitfinex","ETHUSD",1633111497623,0.01916944,3271.0,3270.9,0.384]
["bitfinex","ETHUSD",1633111501020,0.003,3271.0,3270.9,0.384]
["bitfinex","ETHUSD",1633111501224,0.003,3271.0,3270.9,0.66180256]
["bitfinex","ETHUSD",1633111503423,0.003,3271.0,3270.9,0.384]
["bitfinex","ETHUSD",1633111503623,0.01916944,3271.0,3270.9,0.384]
["bitfinex","ETHUSD",1633111506683,0.003,3271.0,3270.9,0.66180256]
["bitfinex","ETHUSD",1633111507684,0.003,3271.0,3270.9,2.02777056]
["bitfinex","ETHUSD",1633111507886,0.003,3271.0,3270.9,6.65057621]
["bitfinex","ETHUSD",1633111508085,0.003,3271.5,3271.1,0.22725449]
["bitfinex","ETHUSD",1633111508285,0.003,3272.0,3271.4,0.079913]
["bitfinex","ETHUSD",1633111508489,0.003,3272.0,3271.5,0.184]
["bitfinex","ETHUSD",1633111508689,0.003,3272.0,3271.7,4.5815]
["bitfinex","ETHUSD",1633111508890,0.003,3272.0,3271.8,0.184]
["bitfinex","ETHUSD",1633111509094,0.003,3272.0,3271.9,0.079913]
["bitfinex","ETHUSD",1633111509289,0.01916523,3272.0,3271.9,0.263913]
["bitfinex","ETHUSD",1633111509891,0.01916523,3272.0,3271.9,8.73278744]
["bitfinex","ETHUSD",1633111510888,0.003,3272.5,3271.9,8.73278744]
["bitfinex","ETHUSD",1633111511091,0.003,3272.5,3272.0,3.05393]
["bitfinex","ETHUSD",1633111511290,0.003,3272.5,3272.2,4.58089]
["bitfinex","ETHUSD",1633111511489,0.003,3272.5,3272.3,0.184]
["bitfinex","ETHUSD",1633111514293,0.003,3272.5,3272.3,4.76576]
["bitfinex","ETHUSD",1633111516901,0.003,3272.5,3272.3,0.184]
["bitfinex","ETHUSD",1633111517496,0.003,3272.5,3272.4,0.28539925]
["bitfinex","ETHUSD",1633111517699,0.003,3272.5,3272.4,0.46939925]
["bitfinex","ETHUSD",1633111517896,0.89208272,3272.5,3272.4,0.46939925]
["bitfinex","ETHUSD",1633111518500,0.89208272,3272.5,3272.4,1.96939925]
["bitfinex","ETHUSD",1633111520297,0.003,3272.5,3272.4,1.86939925]
["bitfinex","ETHUSD",1633111520499,0.003,3272.5,3272.4,1.68539925]
["bitfinex","ETHUSD",1633111521299,5.503,3272.5,3272.4,1.68539925]
["bitfinex","ETHUSD",1633111521499,6.5192437,3272.5,3272.4,1.68539925]
["bitfinex","ETHUSD",1633111522299,11.1022637,3272.5,3272.4,1.68539925]
["bitfinex","ETHUSD",1633111522499,5.6022637,3272.5,3272.4,1.68539925]
["bitfinex","ETHUSD",1633111523201,1.0192437,3272.5,3272.4,1.7353825]
["bitfinex","ETHUSD",1633111525301,5.6192437,3272.5,3272.4,1.7353825]
["bitfinex","ETHUSD",1633111525502,1.0192437,3272.5,3272.4,1.7353825]
["bitfinex","ETHUSD",1633111528101,5.6021337,3272.5,3272.4,1.7353825]
["bitfinex","ETHUSD",1633111528302,9.2021337,3272.5,3272.4,1.7353825]
["bitfinex","ETHUSD",1633111529303,13.0521337,3272.5,3272.4,1.7353825]
["bitfinex","ETHUSD",1633111531706,0.0498175,3272.4,3271.5,0.003]
["bitfinex","ETHUSD",1633111531905,15.0,3272.0,3271.5,0.003]
["bitfinex","ETHUSD",1633111532105,15.0,3272.0,3271.3,0.003]
["bitfinex","ETHUSD",1633111532304,3.0560725,3272.1,3271.1,0.003]
["bitfinex","ETHUSD",1633111532509,4.58443,3271.5,3270.8,0.006]
["bitfinex","ETHUSD",1633111532704,1.13696058,3270.9,3270.8,0.91501857]
["bitfinex","ETHUSD",1633111532907,4.58443,3271.5,3270.8,0.91501857]
["bitfinex","ETHUSD",1633111533106,3.05629,3271.7,3270.8,0.91501857]
["bitfinex","ETHUSD",1633111533305,3.05629,3271.7,3270.9,0.006]
["bitfinex","ETHUSD",1633111533903,1.09205619,3271.2,3270.9,0.006]
["bitfinex","ETHUSD",1633111535109,1.26208757,3271.2,3270.9,0.006]
["bitfinex","ETHUSD",1633111537105,0.17003138,3271.2,3270.9,0.006]
["bitfinex","ETHUSD",1633111538914,0.17003138,3271.2,3270.9,1.506]
["bitfinex","ETHUSD",1633111539310,0.17003138,3271.2,3271.0,0.006]
["bitfinex","ETHUSD",1633111540107,0.17003138,3271.2,3271.1,0.84278825]
["bitfinex","ETHUSD",1633111540506,0.17003138,3271.2,3271.1,0.84578825]
["bitfinex","ETHUSD",1633111540907,0.17003138,3271.2,3271.1,1.02978825]
["bitfinex","ETHUSD",1633111541307,0.17003138,3271.2,3271.1,0.187]
["bitfinex","ETHUSD",1633111543108,1.19351934,3271.2,3271.1,0.187]
["bitfinex","ETHUSD",1633111543709,0.17003138,3271.2,3271.1,0.187]
["bitfinex","ETHUSD",1633111548714,0.17003138,3271.2,3271.1,0.003]
["bitfinex","ETHUSD",1633111548914,3.98765431,3271.6,3271.2,0.11811011]
["bitfinex","ETHUSD",1633111549315,14.23457,3271.4,3271.3,0.003]
["bitfinex","ETHUSD",1633111549517,4.58457,3271.4,3271.3,0.003]
["bitfinex","ETHUSD",1633111549916,3.98765431,3271.6,3271.3,0.003]
["bitfinex","ETHUSD",1633111550721,4.58442,3271.5,3271.3,0.003]
["bitfinex","ETHUSD",1633111554320,4.58442,3271.5,3271.4,0.11802632]
["bitfinex","ETHUSD",1633111554720,3.98765431,3271.6,3271.4,0.12102632]
["bitfinex","ETHUSD",1633111555121,3.98765431,3271.6,3271.5,0.003]
["bitfinex","ETHUSD",1633111558526,0.93125431,3271.6,3271.5,0.003]
["bitfinex","ETHUSD",1633111558923,6.11253,3271.8,3271.5,0.003]
["bitfinex","ETHUSD",1633111558924,4.58369,3271.8,3271.5,0.003]
["bitfinex","ETHUSD",1633111559397,0.9447368,3271.7,3271.5,0.003]
["bitfinex","ETHUSD",1633111559524,0.9447368,3271.7,3271.6,0.11795929]
["bitfinex","ETHUSD",1633111559924,4.6447368,3271.7,3271.6,0.11795929]
["bitfinex","ETHUSD",1633111560123,0.9447368,3271.7,3271.6,0.11795929]
["bitfinex","ETHUSD",1633111560325,2.0610961,3271.7,3271.6,0.11795929]
["bitfinex","ETHUSD",1633111560924,3.05619,3271.6,3271.1,0.003]
["bitfinex","ETHUSD",1633111561129,4.58433,3271.4,3271.1,0.003]
["bitfinex","ETHUSD",1633111561527,7.04381851,3271.2,3271.1,0.003]
["bitfinex","ETHUSD",1633111561725,1.04381851,3271.2,3271.1,0.003]
["bitfinex","ETHUSD",1633111564126,4.58409,3271.5,3271.1,0.003]
["bitfinex","ETHUSD",1633111564926,0.9447368,3271.7,3271.2,0.11805983]
["bitfinex","ETHUSD",1633111565127,5.5286768,3271.7,3271.2,0.11805983]
["bitfinex","ETHUSD",1633111565327,5.5286768,3271.7,3271.3,0.003]
["bitfinex","ETHUSD",1633111565727,1.0333831,3271.6,3271.3,0.003]
["bitfinex","ETHUSD",1633111566432,4.58434,3271.5,3271.3,0.003]
["bitfinex","ETHUSD",1633111566826,4.58434,3271.5,3271.1,0.003]
["bitfinex","ETHUSD",1633111568427,4.58434,3271.5,3271.1,1.503]
["bitfinex","ETHUSD",1633111568828,4.58434,3271.5,3271.2,0.003]
["bitfinex","ETHUSD",1633111569228,0.17013103,3271.6,3271.2,3.05865]
["bitfinex","ETHUSD",1633111569430,0.17013103,3271.6,3271.4,0.079913]
["bitfinex","ETHUSD",1633111569628,0.17013103,3271.6,3271.4,0.263913]
["bitfinex","ETHUSD",1633111569827,0.17013103,3271.6,3271.5,0.003]
["bitfinex","ETHUSD",1633111570231,33.635,3272.5,3271.5,6.06388]
["bitfinex","ETHUSD",1633111570431,33.635,3272.5,3271.7,0.72441558]
["bitfinex","ETHUSD",1633111570432,10.8117,3272.5,3271.7,0.72441558]
["bitfinex","ETHUSD",1633111570627,10.8117,3272.5,3271.8,0.184]
["bitfinex","ETHUSD",1633111570628,0.003,3272.5,3271.8,0.184]
["bitfinex","ETHUSD",1633111571396,4.58382,3272.1,3271.8,0.184]
["bitfinex","ETHUSD",1633111571931,0.17024234,3272.0,3271.8,0.184]
["bitfinex","ETHUSD",1633111572128,9.11636281,3271.9,3271.8,0.184]
["bitfinex","ETHUSD",1633111572329,0.96636281,3271.9,3271.8,0.184]
["bitfinex","ETHUSD",1633111572533,5.54994281,3271.9,3271.8,0.184]
["bitfinex","ETHUSD",1633111574529,0.17024234,3272.0,3271.8,1.478]
["bitfinex","ETHUSD",1633111574730,0.17024234,3272.0,3271.9,0.079913]
["bitfinex","ETHUSD",1633111575131,0.17024234,3272.0,3271.8,0.184]
["bitfinex","ETHUSD",1633111575933,3.05555,3272.1,3271.9,0.11785876]
["bitfinex","ETHUSD",1633111576936,6.07996445,3272.0,3271.9,0.11785876]
["bitfinex","ETHUSD",1633111577132,10.66316445,3272.0,3271.9,0.11785876]
["bitfinex","ETHUSD",1633111577399,10.83341928,3272.0,3271.8,0.184]
["bitfinex","ETHUSD",1633111577533,5.73341928,3272.0,3271.8,0.184]
["bitfinex","ETHUSD",1633111578936,0.17025483,3272.0,3271.9,1.294]
["bitfinex","ETHUSD",1633111579136,0.17025483,3272.0,3271.9,2.7003]
["bitfinex","ETHUSD",1633111579335,0.17025483,3272.0,3271.9,12.85615684]
["bitfinex","ETHUSD",1633111579539,0.17025483,3272.0,3271.9,17.97747688]
["bitfinex","ETHUSD",1633111579736,0.17025483,3272.0,3271.9,24.08647688]
["bitfinex","ETHUSD",1633111579937,0.003,3273.0,3272.1,1.60864515]
["bitfinex","ETHUSD",1633111580136,0.003,3273.0,3272.4,18.1958727]
["bitfinex","ETHUSD",1633111580405,0.003,3273.0,3272.5,7.75]
["bitfinex","ETHUSD",1633111580536,0.003,3273.0,3272.9,1.8880326]
["bitfinex","ETHUSD",1633111580736,0.003,3273.0,3272.9,3.3992326]
["bitfinex","ETHUSD",1633111580936,0.003,3273.0,3272.9,8.89081986]
["bitfinex","ETHUSD",1633111581335,0.003,3273.0,3272.9,10.18481986]
["bitfinex","ETHUSD",1633111581735,0.003,3273.0,3272.9,14.76476986]
["bitfinex","ETHUSD",1633111581936,0.003,3273.0,3272.9,15.03046135]
["bitfinex","ETHUSD",1633111582145,0.003,3273.0,3272.9,13.26017305]
["bitfinex","ETHUSD",1633111582337,0.003,3273.0,3272.9,11.06458579]
["bitfinex","ETHUSD",1633111582549,0.003,3273.0,3272.9,6.1390313]
["bitfinex","ETHUSD",1633111582937,0.08837449,3273.0,3272.9,6.1390313]
["bitfinex","ETHUSD",1633111583539,0.08837449,3273.0,3272.9,6.2110933]
["bitfinex","ETHUSD",1633111583939,0.08837449,3273.0,3272.9,1.6210933]
["bitfinex","ETHUSD",1633111584137,0.08837449,3273.0,3272.9,0.2938933]
["bitfinex","ETHUSD",1633111585337,0.08837449,3273.0,3272.9,0.256062]
["bitfinex","ETHUSD",1633111585738,0.08837449,3273.0,3272.9,0.29026228]
["bitfinex","ETHUSD",1633111585937,0.08837449,3273.0,3272.9,0.256062]
["bitfinex","ETHUSD",1633111586410,0.08837449,3273.0,3272.9,0.29180607]
["bitfinex","ETHUSD",1633111586538,0.003,3273.0,3272.9,0.29180607]
["bitfinex","ETHUSD",1633111586738,0.003,3273.0,3272.9,0.184]
["bitfinex","ETHUSD",1633111587440,0.91973854,3273.4,3272.9,0.184]
["bitfinex","ETHUSD",1633111588440,5.58629254,3273.4,3272.9,0.184]
["bitfinex","ETHUSD",1633111589039,5.58629254,3273.4,3272.9,1.684]
["bitfinex","ETHUSD",1633111589238,5.58629254,3273.4,3272.9,1.71911839]
["bitfinex","ETHUSD",1633111590540,5.58629254,3273.4,3272.9,1.684]
["bitfinex","ETHUSD",1633111591140,5.58629254,3273.4,3272.9,1.5]
["bitfinex","ETHUSD",1633111591141,8.9558757,3273.4,3272.9,1.5]
["bitfinex","ETHUSD",1633111591341,5.58629254,3273.4,3272.9,1.5]
["bitfinex","ETHUSD",1633111591545,1.5,3272.9,3272.5,0.003]
["bitfinex","ETHUSD",1633111591744,1.52531778,3272.9,3272.5,0.003]
["bitfinex","ETHUSD",1633111591943,1.42098327,3272.6,3272.3,0.003]
["bitfinex","ETHUSD",1633111592547,0.86028335,3272.5,3272.3,0.003]
["bitfinex","ETHUSD",1633111592746,14.6016107,3272.4,3272.3,0.003]
["bitfinex","ETHUSD",1633111593746,0.8516107,3272.4,3272.3,0.003]
["bitfinex","ETHUSD",1633111593946,0.08522663,3272.4,3272.3,0.003]
["bitfinex","ETHUSD",1633111595052,1.74050812,3272.4,3272.3,0.003]
["bitfinex","ETHUSD",1633111595446,4.99050812,3272.4,3272.3,0.003]
["bitfinex","ETHUSD",1633111596447,4.25169558,3272.4,3272.3,0.003]
["bitfinex","ETHUSD",1633111597448,5.06676899,3272.4,3272.3,0.003]
["bitfinex","ETHUSD",1633111597650,4.98154236,3272.4,3272.3,0.003]
["bitfinex","ETHUSD",1633111598447,4.98154236,3272.4,3272.3,1.503]
["bitfinex","ETHUSD",1633111599047,1.73154236,3272.4,3272.3,1.503]
["bitfinex","ETHUSD",1633111599248,1.81676913,3272.4,3272.3,1.503]
["bitfinex","ETHUSD",1633111599447,12.67727622,3272.4,3272.3,1.503]
["bitfinex","ETHUSD",1633111599650,15.73335932,3272.4,3272.3,1.503]
["bitfinex","ETHUSD",1633111599848,1.81676913,3272.4,3272.3,1.503]
["bitfinex","ETHUSD",1633111600853,0.08522677,3272.4,3272.3,1.503]
["bitfinex","ETHUSD",1633111601848,1.20682181,3272.4,3272.3,1.503]
["bitfinex","ETHUSD",1633111603051,1.12159504,3272.4,3272.3,1.503]
["bitfinex","ETHUSD",1633111604914,1.20682195,3272.4,3272.3,1.503]
["bitfinex","ETHUSD",1633111607315,11.60682195,3272.4,3272.3,1.453]
["bitfinex","ETHUSD",1633111607515,1.20682195,3272.4,3272.3,1.453]
["bitfinex","ETHUSD",1633111608521,1.12159504,3272.4,3272.3,1.453]
["bitfinex","ETHUSD",1633111610320,1.2068221,3272.4,3272.3,1.453]
["bitfinex","ETHUSD",1633111612323,8.7129161,3272.4,3272.3,1.453]
["bitfinex","ETHUSD",1633111612526,4.2629161,3272.4,3272.3,1.453]
["bitfinex","ETHUSD",1633111614125,4.2629161,3272.4,3272.3,1.65585216]
["bitfinex","ETHUSD",1633111614126,4.17768904,3272.4,3272.3,1.65585216]
["bitfinex","ETHUSD",1633111615128,4.36168904,3272.4,3272.3,1.65585216]
["bitfinex","ETHUSD",1633111615327,10.56168904,3272.4,3272.3,1.65585216]
["bitfinex","ETHUSD",1633111615725,10.56168904,3272.4,3272.3,1.453]
["bitfinex","ETHUSD",1633111615931,10.64690389,3272.4,3272.3,1.453]
["bitfinex","ETHUSD",1633111616128,4.44690389,3272.4,3272.3,1.453]
["bitfinex","ETHUSD",1633111616526,1.39080989,3272.4,3272.3,1.453]
["bitfinex","ETHUSD",1633111619330,5.04080989,3272.4,3272.3,1.453]
["bitfinex","ETHUSD",1633111619534,4.95559504,3272.4,3272.3,1.453]
["bitfinex","ETHUSD",1633111619733,1.30559504,3272.4,3272.3,1.453]
["bitfinex","ETHUSD",1633111620332,4.75559504,3272.4,3272.3,1.453]
["bitfinex","ETHUSD",1633111620532,1.30559504,3272.4,3272.3,1.453]
["bitfinex","ETHUSD",1633111621330,1.39082238,3272.4,3272.3,1.453]
["bitfinex","ETHUSD",1633111622933,5.97403238,3272.4,3272.3,1.453]
["bitfinex","ETHUSD",1633111624936,5.97403238,3272.4,3272.3,1.403]
["bitfinex","ETHUSD",1633111625135,5.88880504,3272.4,3272.3,1.403]
["bitfinex","ETHUSD",1633111626935,5.97403252,3272.4,3272.3,1.403]
["bitfinex","ETHUSD",1633111627137,0.08522748,3272.4,3272.3,2.776913]
["bitfinex","ETHUSD",1633111627937,0.08522748,3272.4,3272.3,8.34035364]
["bitfinex","ETHUSD",1633111628537,0.08522748,3272.4,3272.3,6.065083]
["bitfinex","ETHUSD",1633111628737,0.08522748,3272.4,3272.3,1.403]
["bitfinex","ETHUSD",1633111630541,3.05536,3272.7,3272.3,1.403]
["bitfinex","ETHUSD",1633111630740,3.05536,3272.7,3272.4,0.20283541]
["bitfinex","ETHUSD",1633111630940,6.11093,3272.6,3272.4,0.20283541]
["bitfinex","ETHUSD",1633111632343,6.19619466,3272.6,3272.3,1.403]
["bitfinex","ETHUSD",1633111633943,9.43614466,3272.6,3272.3,1.403]
["bitfinex","ETHUSD",1633111634341,4.5839,3272.5,3272.3,1.403]
["bitfinex","ETHUSD",1633111636141,4.5839,3272.5,3272.4,0.20283541]
["bitfinex","ETHUSD",1633111637042,4.5339,3272.5,3272.4,0.20283541]
["bitfinex","ETHUSD",1633111637843,4.61914011,3272.5,3272.3,1.403]
["bitfinex","ETHUSD",1633111640244,0.08524011,3272.5,3272.4,1.294]
["bitfinex","ETHUSD",1633111640448,0.08524011,3272.5,3272.4,1.366765]
["bitfinex","ETHUSD",1633111640845,0.08524011,3272.5,3272.4,0.072765]
["bitfinex","ETHUSD",1633111641045,0.08524011,3272.5,3272.4,0.0759]
["bitfinex","ETHUSD",1633111641446,0.08524011,3272.5,3272.4,1.3699]
["bitfinex","ETHUSD",1633111641648,1.03527325,3272.8,3272.4,1.57271866]
["bitfinex","ETHUSD",1633111641844,1.03527325,3272.8,3272.4,0.27871866]
["bitfinex","ETHUSD",1633111642447,1.03527325,3272.8,3272.6,1.294]
["bitfinex","ETHUSD",1633111642646,1.03527325,3272.8,3272.4,0.27871866]
["bitfinex","ETHUSD",1633111642847,1.5,3272.9,3272.5,1.00931067]
["bitfinex","ETHUSD",1633111643046,1.5,3272.9,3272.4,0.27871866]
["bitfinex","ETHUSD",1633111643246,1.5,3272.9,3272.4,0.0759]
["bitfinex","ETHUSD",1633111643447,0.08528963,3272.8,3272.4,0.0759]
["bitfinex","ETHUSD",1633111643850,1.15574193,3272.7,3272.4,0.0759]
["bitfinex","ETHUSD",1633111644048,1.15574193,3272.7,3272.5,1.294]
["bitfinex","ETHUSD",1633111644247,1.15574193,3272.7,3272.4,0.0759]
["bitfinex","ETHUSD",1633111645048,1.15574193,3272.7,3272.3,1.403]
["bitfinex","ETHUSD",1633111645248,5.73823193,3272.7,3272.3,1.403]
["bitfinex","ETHUSD",1633111645452,1.15574193,3272.7,3272.5,1.294]
["bitfinex","ETHUSD",1633111645650,1.15574193,3272.7,3272.3,1.403]
["bitfinex","ETHUSD",1633111646655,1.15574193,3272.7,3272.5,1.294]
["bitfinex","ETHUSD",1633111646851,1.15574193,3272.7,3272.3,1.403]
["bitfinex","ETHUSD",1633111647052,1.15574193,3272.7,3272.6,0.20275167]
["bitfinex","ETHUSD",1633111647255,5.73796193,3272.7,3272.6,0.20275167]
["bitfinex","ETHUSD",1633111648852,5.82326405,3272.7,3272.3,1.403]
["bitfinex","ETHUSD",1633111649052,4.29639405,3272.7,3272.3,1.403]
["bitfinex","ETHUSD",1633111649455,4.58339,3272.5,3272.3,1.403]
["bitfinex","ETHUSD",1633111651858,4.29639405,3272.7,3272.4,1.294]
["bitfinex","ETHUSD",1633111652057,4.29639405,3272.7,3272.3,1.475664]
["bitfinex","ETHUSD",1633111652058,3.14065212,3272.7,3272.3,1.475664]
["bitfinex","ETHUSD",1633111652256,0.08530212,3272.7,3272.3,1.475664]
["bitfinex","ETHUSD",1633111652528,1.5,3272.9,3272.3,1.475664]
["bitfinex","ETHUSD",1633111652721,1.5,3272.9,3272.4,0.20278517]
["bitfinex","ETHUSD",1633111652925,4.58219,3272.7,3272.4,0.20278517]
["bitfinex","ETHUSD",1633111653122,4.73748261,3272.5,3272.4,0.20278517]
["bitfinex","ETHUSD",1633111653323,0.98748261,3272.5,3272.4,0.20278517]
["bitfinex","ETHUSD",1633111654321,0.08524053,3272.5,3272.3,1.475664]
["bitfinex","ETHUSD",1633111655723,1.14684691,3272.5,3272.3,1.475664]
["bitfinex","ETHUSD",1633111656526,5.72930691,3272.5,3272.3,1.475664]
["bitfinex","ETHUSD",1633111658127,5.64406638,3272.5,3272.4,0.20283541]
["bitfinex","ETHUSD",1633111659928,5.72930705,3272.5,3272.3,1.403]
["bitfinex","ETHUSD",1633111663532,5.64406638,3272.5,3272.3,1.403]
["bitfinex","ETHUSD",1633111663735,5.64406638,3272.5,3272.4,0.20283541]
["bitfinex","ETHUSD",1633111664333,1.5,3272.9,3272.4,0.20283541]
["bitfinex","ETHUSD",1633111664535,1.5,3272.9,3272.5,1.37849963]
["bitfinex","ETHUSD",1633111665334,0.08530254,3272.8,3272.5,1.37849963]
["bitfinex","ETHUSD",1633111665540,0.95026778,3272.8,3272.5,1.37849963]
["bitfinex","ETHUSD",1633111666536,4.58232,3272.7,3272.5,1.37849963]
["bitfinex","ETHUSD",1633111668541,4.58232,3272.7,3272.5,1.29464991]
["bitfinex","ETHUSD",1633111669136,9.7,3272.6,3272.5,0.49940158]
["bitfinex","ETHUSD",1633111669336,9.7,3272.6,3272.3,1.403]
["bitfinex","ETHUSD",1633111669537,6.97517524,3272.8,3272.3,1.403]
["bitfinex","ETHUSD",1633111670337,4.58318,3272.5,3272.3,1.403]
["bitfinex","ETHUSD",1633111670537,3.05525,3272.5,3272.3,1.403]
["bitfinex","ETHUSD",1633111670939,0.18660444,3272.4,3272.3,1.403]
["bitfinex","ETHUSD",1633111671337,4.76947444,3272.4,3272.3,1.403]
["bitfinex","ETHUSD",1633111671539,0.18660444,3272.4,3272.3,1.403]
["bitfinex","ETHUSD",1633111671937,0.18660444,3272.4,3272.3,2.52238399]
["bitfinex","ETHUSD",1633111673544,0.18660444,3272.4,3272.3,4.20430469]
["bitfinex","ETHUSD",1633111673744,0.18660444,3272.4,3272.3,13.22095489]
["bitfinex","ETHUSD",1633111673946,0.18660444,3272.4,3272.3,10.56281605]
["bitfinex","ETHUSD",1633111674142,0.18660444,3272.4,3272.3,7.28809399]
["bitfinex","ETHUSD",1633111674346,0.18660444,3272.4,3272.3,2.70638399]
["bitfinex","ETHUSD",1633111674742,1.12286182,3272.7,3272.4,0.10145958]
["bitfinex","ETHUSD",1633111674943,1.12286182,3272.7,3272.5,0.184]
["bitfinex","ETHUSD",1633111675953,1.12286182,3272.7,3272.4,0.10145958]
["bitfinex","ETHUSD",1633111676144,13.75,3272.6,3272.3,1.403]
["bitfinex","ETHUSD",1633111676344,13.934,3272.6,3272.3,1.403]
["bitfinex","ETHUSD",1633111676544,0.184,3272.6,3272.3,1.403]
["bitfinex","ETHUSD",1633111676746,0.184,3272.6,3271.8,0.003]
["bitfinex","ETHUSD",1633111676747,3.0559988,3272.3,3271.8,0.003]
["bitfinex","ETHUSD",1633111676944,0.184,3272.2,3271.8,0.003]
["bitfinex","ETHUSD",1633111677144,13.75,3272.0,3271.5,0.003]
["bitfinex","ETHUSD",1633111677344,0.184,3271.9,3270.8,0.006]
["bitfinex","ETHUSD",1633111677546,1.7004,3271.9,3270.8,0.006]
["bitfinex","ETHUSD",1633111677744,0.02533772,3271.3,3270.3,0.009]
["bitfinex","ETHUSD",1633111677944,3.0573669,3270.9,3270.3,0.009]
["bitfinex","ETHUSD",1633111678144,4.5858,3270.6,3270.2,0.009]
["bitfinex","ETHUSD",1633111678343,1.84192274,3270.4,3270.2,0.009]
["bitfinex","ETHUSD",1633111678548,16.219,3270.1,3270.0,0.003]
["bitfinex","ETHUSD",1633111678745,16.403,3270.1,3270.0,0.003]
["bitfinex","ETHUSD",1633111679342,16.403,3270.1,3269.8,1.0]
["bitfinex","ETHUSD",1633111679343,22.14701637,3270.1,3269.8,1.0]
["bitfinex","ETHUSD",1633111679543,17.24542138,3270.0,3269.9,2.4792]
["bitfinex","ETHUSD",1633111679746,17.24542138,3270.0,3268.8,0.006]
["bitfinex","ETHUSD",1633111679747,15.30324371,3269.6,3268.8,0.006]
["bitfinex","ETHUSD",1633111679947,1.73724371,3269.6,3268.8,0.006]
["bitfinex","ETHUSD",1633111680343,4.82524371,3269.6,3268.8,0.006]
["bitfinex","ETHUSD",1633111680546,4.82524371,3269.6,3269.5,2.469]
["bitfinex","ETHUSD",1633111680745,4.82524371,3269.6,3269.5,2.548913]
["bitfinex","ETHUSD",1633111680746,0.05324371,3269.6,3269.5,2.548913]
["bitfinex","ETHUSD",1633111681148,0.05324371,3269.6,3269.5,2.469]
["bitfinex","ETHUSD",1633111681945,0.28988618,3269.6,3269.5,2.469]
["bitfinex","ETHUSD",1633111682944,1.16052998,3269.6,3269.5,2.469]
["bitfinex","ETHUSD",1633111683945,0.28988618,3269.6,3269.5,2.469]
["bitfinex","ETHUSD",1633111685145,0.28988618,3269.6,3269.5,0.009]
["bitfinex","ETHUSD",1633111685547,0.05324371,3269.6,3269.5,0.007973]
["bitfinex","ETHUSD",1633111685749,0.05324371,3269.6,3269.5,0.084548]
["bitfinex","ETHUSD",1633111685946,0.05324371,3269.6,3269.5,0.268548]
["bitfinex","ETHUSD",1633111686549,0.05324371,3269.6,3269.5,12.868548]
["bitfinex","ETHUSD",1633111686745,0.05324371,3269.6,3269.5,18.982218]
["bitfinex","ETHUSD",1633111686947,0.05324371,3269.6,3269.5,7.676218]
["bitfinex","ETHUSD",1633111687348,0.28988632,3269.6,3269.5,7.676218]
["bitfinex","ETHUSD",1633111687549,0.28988632,3269.6,3269.5,6.382218]
["bitfinex","ETHUSD",1633111688148,0.28988632,3269.6,3269.5,7.676218]
["bitfinex","ETHUSD",1633111688548,0.28988632,3269.6,3269.5,13.407018]
["bitfinex","ETHUSD",1633111689553,0.28988632,3269.6,3269.5,9.357018]
["bitfinex","ETHUSD",1633111690954,0.28988632,3269.6,3269.5,8.063018]
["bitfinex","ETHUSD",1633111691152,0.28988632,3269.6,3269.5,6.382218]
["bitfinex","ETHUSD",1633111691153,0.05324371,3269.6,3269.5,6.382218]
["bitfinex","ETHUSD",1633111692955,0.28988646,3269.6,3269.5,6.382218]
["bitfinex","ETHUSD",1633111693354,0.28988646,3269.6,3269.5,7.676218]
["bitfinex","ETHUSD",1633111695756,0.28988646,3269.6,3269.5,6.382218]
["bitfinex","ETHUSD",1633111696156,0.28988646,3269.6,3269.5,7.676218]
["bitfinex","ETHUSD",1633111696558,0.05324371,3269.6,3269.5,7.676218]
["bitfinex","ETHUSD",1633111697156,0.05324371,3269.6,3269.5,6.382218]
["bitfinex","ETHUSD",1633111697357,0.05324371,3269.6,3269.5,7.676178]
["bitfinex","ETHUSD",1633111698360,0.2898866,3269.6,3269.5,7.676178]
["bitfinex","ETHUSD",1633111699560,0.2898866,3269.6,3269.5,6.382178]
["bitfinex","ETHUSD",1633111701362,0.003,3270.5,3269.8,0.86799705]
["bitfinex","ETHUSD",1633111701561,0.003,3270.5,3269.9,0.184]
["bitfinex","ETHUSD",1633111702159,0.003,3270.5,3269.9,0.35378867]
["bitfinex","ETHUSD",1633111702362,0.003,3270.5,3270.1,0.99527358]
["bitfinex","ETHUSD",1633111702562,0.003,3270.5,3270.4,0.079913]
["bitfinex","ETHUSD",1633111702763,0.003,3270.5,3270.4,0.263913]
["bitfinex","ETHUSD",1633111703961,0.12154416,3270.5,3270.4,0.263913]
["bitfinex","ETHUSD",1633111705363,0.12154416,3270.5,3270.4,0.184]
["bitfinex","ETHUSD",1633111707568,0.003,3271.5,3270.4,0.184]
["bitfinex","ETHUSD",1633111707764,0.003,3271.5,3270.5,0.16968805]
["bitfinex","ETHUSD",1633111707965,0.003,3271.5,3270.7,4.58377]
["bitfinex","ETHUSD",1633111708165,0.003,3271.5,3270.8,0.184]
["bitfinex","ETHUSD",1633111708366,0.003,3271.5,3270.8,0.134]
["bitfinex","ETHUSD",1633111708565,0.90841048,3271.2,3270.8,0.134]
["bitfinex","ETHUSD",1633111709365,0.11258912,3270.9,3270.8,0.134]
["bitfinex","ETHUSD",1633111713172,0.90841048,3271.2,3270.8,0.30962475]
["bitfinex","ETHUSD",1633111714371,1.12190045,3271.4,3270.8,0.30962475]
["bitfinex","ETHUSD",1633111714775,1.12190045,3271.4,3270.8,0.134]
["bitfinex","ETHUSD",1633111714975,0.11258926,3270.9,3270.8,0.134]
["bitfinex","ETHUSD",1633111716372,0.11258926,3270.9,3270.8,0.124]
["bitfinex","ETHUSD",1633111718575,0.003,3271.5,3270.8,1.494109]
["bitfinex","ETHUSD",1633111718775,0.003,3271.5,3270.8,4.97197836]
["bitfinex","ETHUSD",1633111718977,0.003,3271.5,3270.8,2.92615301]
["bitfinex","ETHUSD",1633111719375,0.003,3271.5,3270.8,1.91615301]
["bitfinex","ETHUSD",1633111719575,0.003,3271.5,3270.9,1.18475707]
["bitfinex","ETHUSD",1633111719779,0.003,3271.5,3270.9,11.83570707]
["bitfinex","ETHUSD",1633111719975,0.003,3271.5,3270.9,32.76258953]
["bitfinex","ETHUSD",1633111720180,0.003,3271.5,3270.9,31.7911151]
["bitfinex","ETHUSD",1633111720374,0.05930713,3271.0,3270.9,31.75600707]
["bitfinex","ETHUSD",1633111720575,0.003,3271.5,3271.0,8.45]
["bitfinex","ETHUSD",1633111720777,0.003,3271.5,3271.4,4.662823]
["bitfinex","ETHUSD",1633111720976,0.003,3271.5,3271.4,5.67564372]
["bitfinex","ETHUSD",1633111721778,0.003,3271.5,3271.4,5.71005624]
["bitfinex","ETHUSD",1633111723175,0.003,3271.5,3271.4,7.21005624]
["bitfinex","ETHUSD",1633111723579,0.003,3271.5,3271.4,2.54723324]
["bitfinex","ETHUSD",1633111724577,0.003,3271.5,3271.4,2.62273724]
["bitfinex","ETHUSD",1633111725781,0.003,3271.5,3271.4,2.54723324]
["bitfinex","ETHUSD",1633111725980,0.03128963,3271.5,3271.4,2.54643324]
["bitfinex","ETHUSD",1633111726378,0.03128963,3271.5,3271.4,1.71761252]
["bitfinex","ETHUSD",1633111727378,0.03128963,3271.5,3271.4,2.639498]
["bitfinex","ETHUSD",1633111728380,0.03128963,3271.5,3271.4,4.783998]
["bitfinex","ETHUSD",1633111728580,0.03128963,3271.5,3271.4,4.75038548]
["bitfinex","ETHUSD",1633111728780,0.03128963,3271.5,3271.4,4.78907638]
["bitfinex","ETHUSD",1633111729379,0.03128963,3271.5,3271.4,6.04402968]
["bitfinex","ETHUSD",1633111729579,0.003,3271.5,3271.4,6.04402968]
["bitfinex","ETHUSD",1633111729782,0.003,3271.5,3271.4,7.33802968]
["bitfinex","ETHUSD",1633111731381,0.03128977,3271.5,3271.4,7.33802968]
["bitfinex","ETHUSD",1633111731982,0.03128977,3271.5,3271.4,4.02253038]
["bitfinex","ETHUSD",1633111732182,0.03128977,3271.5,3271.4,5.27783948]
["bitfinex","ETHUSD",1633111732381,0.03128977,3271.5,3271.4,5.31279639]
["bitfinex","ETHUSD",1633111734983,0.03128977,3271.5,3271.4,4.01879639]
["bitfinex","ETHUSD",1633111735184,0.03128977,3271.5,3271.4,2.71339639]
["bitfinex","ETHUSD",1633111735185,0.003,3271.5,3271.4,2.71339639]
["bitfinex","ETHUSD",1633111735983,0.003,3271.5,3271.4,4.00739639]
["bitfinex","ETHUSD",1633111736182,0.003,3271.5,3271.4,2.71339639]
["bitfinex","ETHUSD",1633111736984,0.03128991,3271.5,3271.4,2.71339639]
["bitfinex","ETHUSD",1633111737585,0.03128991,3271.5,3271.4,2.64084239]
["bitfinex","ETHUSD",1633111737786,0.0161822,3271.5,3271.4,2.71292939]
["bitfinex","ETHUSD",1633111737984,0.0161822,3271.5,3271.4,4.00692939]
["bitfinex","ETHUSD",1633111738588,0.0161822,3271.5,3271.4,2.71292939]
["bitfinex","ETHUSD",1633111739793,0.0161822,3271.5,3271.4,1.79104391]
["bitfinex","ETHUSD",1633111739988,0.0161822,3271.5,3271.4,1.71895691]
["bitfinex","ETHUSD",1633111740386,0.0161822,3271.5,3271.4,1.79186491]
["bitfinex","ETHUSD",1633111740587,0.003,3272.0,3271.4,1.79186491]
["bitfinex","ETHUSD",1633111740789,0.003,3272.0,3271.6,0.79928933]
["bitfinex","ETHUSD",1633111740991,0.003,3272.0,3271.7,0.184]
["bitfinex","ETHUSD",1633111741187,0.003,3272.0,3271.7,4.76665]
["bitfinex","ETHUSD",1633111741387,0.003,3272.0,3271.7,4.80238399]
["bitfinex","ETHUSD",1633111741586,0.003,3272.0,3271.7,0.184]
["bitfinex","ETHUSD",1633111742452,4.60910501,3272.0,3271.4,1.5]
["bitfinex","ETHUSD",1633111743088,1.02523011,3271.9,3271.4,1.5]
["bitfinex","ETHUSD",1633111743493,5.60904011,3271.9,3271.4,1.5]
["bitfinex","ETHUSD",1633111744492,8.66552801,3271.9,3271.4,1.5]
["bitfinex","ETHUSD",1633111744688,4.08171801,3271.9,3271.4,1.5]
["bitfinex","ETHUSD",1633111745690,4.58519,3271.7,3271.4,1.5]
["bitfinex","ETHUSD",1633111746289,4.58519,3271.7,3271.5,0.26589215]
["bitfinex","ETHUSD",1633111747090,3.05654,3271.6,3271.5,0.26589215]
["bitfinex","ETHUSD",1633111747691,3.07878868,3271.6,3271.4,1.5]
["bitfinex","ETHUSD",1633111748290,17.8912278,3271.5,3271.4,1.45159]
["bitfinex","ETHUSD",1633111748494,7.6412278,3271.5,3271.4,1.45159]
["bitfinex","ETHUSD",1633111748700,19.6412278,3271.5,3271.4,1.37382]
["bitfinex","ETHUSD",1633111748891,7.6412278,3271.5,3271.4,1.37382]
["bitfinex","ETHUSD",1633111749092,4.58436,3271.5,3271.4,1.37382]
["bitfinex","ETHUSD",1633111749291,8.08436,3271.5,3271.4,1.37382]
["bitfinex","ETHUSD",1633111750292,15.68436,3271.5,3271.4,1.29146]
["bitfinex","ETHUSD",1633111750493,15.68436,3271.5,3271.4,1.25646]
["bitfinex","ETHUSD",1633111750692,8.08436,3271.5,3271.4,1.25646]
["bitfinex","ETHUSD",1633111751299,20.78436,3271.5,3271.4,1.24846]
["bitfinex","ETHUSD",1633111751694,14.13436,3271.5,3271.4,1.51438567]
["bitfinex","ETHUSD",1633111752093,21.43436,3271.5,3271.4,1.25775567]
["bitfinex","ETHUSD",1633111752293,14.13436,3271.5,3271.4,1.25775567]
["bitfinex","ETHUSD",1633111752693,8.08436,3271.5,3271.4,1.25775567]
["bitfinex","ETHUSD",1633111753094,8.08436,3271.5,3271.4,0.99183]
["bitfinex","ETHUSD",1633111753295,16.30658412,3271.5,3271.4,0.68702]
["bitfinex","ETHUSD",1633111753495,8.10658412,3271.5,3271.4,0.68702]
["bitfinex","ETHUSD",1633111754558,16.50658412,3271.5,3271.4,0.64001]
["bitfinex","ETHUSD",1633111755260,8.10658412,3271.5,3271.4,0.64001]
["bitfinex","ETHUSD",1633111755461,4.60658412,3271.5,3271.4,0.64001]
["bitfinex","ETHUSD",1633111755662,9.45658412,3271.5,3271.4,0.64001]
["bitfinex","ETHUSD",1633111756761,9.45658412,3271.5,3271.4,0.61544]
["bitfinex","ETHUSD",1633111757161,9.43436,3271.5,3271.4,0.61544]
["bitfinex","ETHUSD",1633111757566,9.38436,3271.5,3271.4,0.61544]
["bitfinex","ETHUSD",1633111757766,14.98436,3271.5,3271.4,0.61544]
["bitfinex","ETHUSD",1633111758765,15.00659661,3271.5,3271.4,0.61544]
["bitfinex","ETHUSD",1633111759365,9.40659661,3271.5,3271.4,0.61544]
["bitfinex","ETHUSD",1633111759571,13.05659661,3271.5,3271.4,0.61544]
["bitfinex","ETHUSD",1633111759766,18.25659661,3271.5,3271.4,0.56544]
["bitfinex","ETHUSD",1633111759965,9.40659661,3271.5,3271.4,0.56544]
["bitfinex","ETHUSD",1633111760967,0.56844,3270.5,3270.1,0.184]
["bitfinex","ETHUSD",1633111761168,0.56844,3270.5,3270.0,0.003]
["bitfinex","ETHUSD",1633111761367,0.030468,3270.4,3269.9,0.003]
["bitfinex","ETHUSD",1633111761965,1.01476766,3270.1,3269.9,0.003]
["bitfinex","ETHUSD",1633111762966,1.01476766,3270.1,3269.9,1.503]
["bitfinex","ETHUSD",1633111763165,4.58635,3270.1,3269.9,1.76941188]
["bitfinex","ETHUSD",1633111763367,0.030468,3270.4,3270.0,0.003]
["bitfinex","ETHUSD",1633111763769,6.68343,3270.5,3270.0,0.003]
["bitfinex","ETHUSD",1633111764167,6.70537014,3270.5,3270.0,0.003]
["bitfinex","ETHUSD",1633111764370,0.96143822,3270.2,3270.0,0.003]
["bitfinex","ETHUSD",1633111764567,8.55482084,3270.1,3270.0,0.003]
["bitfinex","ETHUSD",1633111764767,0.90482084,3270.1,3270.0,0.003]
["bitfinex","ETHUSD",1633111765368,5.49114084,3270.1,3270.0,0.003]
["bitfinex","ETHUSD",1633111765574,13.59114084,3270.1,3270.0,0.003]
["bitfinex","ETHUSD",1633111765968,5.49114084,3270.1,3270.0,0.003]
["bitfinex","ETHUSD",1633111766369,10.13528822,3270.2,3270.0,0.003]
["bitfinex","ETHUSD",1633111766370,0.96143822,3270.2,3270.0,0.003]
["bitfinex","ETHUSD",1633111767373,11.13644,3270.1,3270.0,0.003]
["bitfinex","ETHUSD",1633111768171,4.58644,3270.1,3270.0,0.003]
["bitfinex","ETHUSD",1633111769172,0.96143822,3270.2,3270.0,0.003]
["bitfinex","ETHUSD",1633111769773,6.42189083,3270.1,3270.0,0.003]
["bitfinex","ETHUSD",1633111770175,0.02189083,3270.1,3270.0,0.003]
["bitfinex","ETHUSD",1633111772377,1.08211467,3270.1,3270.0,0.003]
["bitfinex","ETHUSD",1633111772578,7.19751467,3270.1,3270.0,0.003]
["bitfinex","ETHUSD",1633111773577,1.08211467,3270.1,3270.0,0.003]
["bitfinex","ETHUSD",1633111773979,7.64418,3270.2,3270.0,0.003]
["bitfinex","ETHUSD",1633111774181,4.58648,3270.2,3270.0,0.003]
["bitfinex","ETHUSD",1633111775179,8.72189097,3270.1,3270.0,0.003]
["bitfinex","ETHUSD",1633111775579,0.02189097,3270.1,3270.0,0.003]
["bitfinex","ETHUSD",1633111777387,3.22189097,3270.1,3270.0,0.003]
["bitfinex","ETHUSD",1633111779183,0.02189097,3270.1,3270.0,0.003]
["bitfinex","ETHUSD",1633111779384,5.75311861,3270.2,3270.0,0.003]
["bitfinex","ETHUSD",1633111779583,5.75311861,3270.2,3270.1,0.26637833]
["bitfinex","ETHUSD",1633111780387,4.58648,3270.2,3270.1,1.56037833]
["bitfinex","ETHUSD",1633111780587,0.56844,3270.5,3270.1,1.294]
["bitfinex","ETHUSD",1633111780785,0.02190348,3270.2,3270.0,0.003]
["bitfinex","ETHUSD",1633111781285,0.02190348,3270.2,3270.1,3.68592237]
["bitfinex","ETHUSD",1633111781487,0.02190348,3270.2,3270.1,13.36420656]
["bitfinex","ETHUSD",1633111782087,0.02190348,3270.2,3270.1,9.96420656]
["bitfinex","ETHUSD",1633111782287,0.02190348,3270.2,3270.1,9.017835]
["bitfinex","ETHUSD",1633111782489,0.02190348,3270.2,3270.1,2.906195]
["bitfinex","ETHUSD",1633111783688,0.02190348,3270.2,3270.1,2.94149285]
["bitfinex","ETHUSD",1633111784689,0.02190348,3270.2,3270.1,2.906195]
["bitfinex","ETHUSD",1633111784888,0.56844,3270.5,3270.1,2.906195]
["bitfinex","ETHUSD",1633111785093,0.56844,3270.5,3270.3,0.79577693]
["bitfinex","ETHUSD",1633111785290,0.56844,3270.5,3270.4,0.184]
["bitfinex","ETHUSD",1633111786287,0.59043016,3270.5,3270.4,1.478]
["bitfinex","ETHUSD",1633111790493,0.56844,3270.5,3270.4,0.184]
["bitfinex","ETHUSD",1633111791292,0.56844,3270.5,3270.4,1.478]
["bitfinex","ETHUSD",1633111791893,0.5904303,3270.5,3270.4,1.478]
["bitfinex","ETHUSD",1633111792494,0.57994169,3270.5,3270.4,3.2775]
["bitfinex","ETHUSD",1633111795762,0.57994169,3270.5,3270.4,1.9835]
["bitfinex","ETHUSD",1633111795961,0.55795139,3270.5,3270.4,0.184]
["bitfinex","ETHUSD",1633111797562,0.55795139,3270.5,3270.4,1.478]
["bitfinex","ETHUSD",1633111797761,0.54284298,3270.5,3270.4,1.478]
["bitfinex","ETHUSD",1633111799765,0.54284298,3270.5,3270.4,0.184]
["bitfinex","ETHUSD",1633111800566,0.54284298,3270.5,3270.4,1.478]
["bitfinex","ETHUSD",1633111800770,0.54284298,3270.5,3270.4,7.58983]
["bitfinex","ETHUSD",1633111801167,0.54284298,3270.5,3270.4,10.66431905]
["bitfinex","ETHUSD",1633111801367,0.003,3271.0,3270.5,12.8752363]
["bitfinex","ETHUSD",1633111801570,0.003,3271.0,3270.9,0.079913]
["bitfinex","ETHUSD",1633111801767,0.003,3271.0,3270.9,1.818913]
["bitfinex","ETHUSD",1633111801966,0.003,3271.0,3270.9,1.85828574]
["bitfinex","ETHUSD",1633111802167,0.003,3271.0,3270.9,2.92482908]
["bitfinex","ETHUSD",1633111802568,0.003,3271.0,3270.9,7.50727908]
["bitfinex","ETHUSD",1633111802768,0.003,3271.0,3270.9,7.73473574]
["bitfinex","ETHUSD",1633111802970,0.003,3271.0,3270.9,7.61545]
["bitfinex","ETHUSD",1633111803370,0.003,3271.0,3270.9,7.72825659]
["bitfinex","ETHUSD",1633111803567,0.003,3271.0,3270.9,7.691608]
["bitfinex","ETHUSD",1633111804369,0.003,3271.0,3270.9,7.72163019]
["bitfinex","ETHUSD",1633111805367,0.003,3271.0,3270.9,7.691608]
["bitfinex","ETHUSD",1633111805770,0.003,3271.0,3270.9,7.72612659]
["bitfinex","ETHUSD",1633111807972,0.003,3271.0,3270.9,7.691608]
["bitfinex","ETHUSD",1633111808774,0.003,3271.0,3270.9,7.72841808]
["bitfinex","ETHUSD",1633111809376,0.003,3271.0,3270.9,7.7471007]
["bitfinex","ETHUSD",1633111811578,0.003,3271.0,3270.9,10.7351462]
["bitfinex","ETHUSD",1633111811779,0.003,3271.0,3270.9,8.04847014]
["bitfinex","ETHUSD",1633111812781,0.003,3271.0,3270.9,7.7471007]
["bitfinex","ETHUSD",1633111812977,0.003,3271.0,3270.9,9.50366741]
["bitfinex","ETHUSD",1633111814380,0.003,3271.0,3270.9,8.20966741]
["bitfinex","ETHUSD",1633111814580,0.003,3271.0,3270.9,9.50366741]
["bitfinex","ETHUSD",1633111814782,0.003,3271.0,3270.9,6.28513262]
["bitfinex","ETHUSD",1633111816982,0.003,3271.0,3270.9,6.36504562]
["bitfinex","ETHUSD",1633111817982,0.003,3271.0,3270.9,6.32652997]
["bitfinex","ETHUSD",1633111818383,0.003,3271.0,3270.9,6.24661697]
["bitfinex","ETHUSD",1633111818583,0.003,3271.0,3270.9,1.66416697]
["bitfinex","ETHUSD",1633111819983,0.003,3271.0,3270.9,1.51868262]
["bitfinex","ETHUSD",1633111820784,0.003,3271.0,3270.9,1.7847759]
["bitfinex","ETHUSD",1633111821284,0.02510229,3271.0,3270.9,1.7847759]
["bitfinex","ETHUSD",1633111826088,0.003,3271.0,3270.9,1.7847759]
["bitfinex","ETHUSD",1633111826489,13.703,3271.0,3270.9,7.59e-05]
["bitfinex","ETHUSD",1633111826695,0.003,3271.0,3270.0,0.003]
["bitfinex","ETHUSD",1633111826891,0.02510244,3271.0,3270.0,0.003]
["bitfinex","ETHUSD",1633111827290,0.0999,3270.5,3270.0,0.003]
["bitfinex","ETHUSD",1633111827494,0.0999,3270.5,3270.3,0.83788768]
["bitfinex","ETHUSD",1633111827692,0.0999,3270.5,3270.0,0.003]
["bitfinex","ETHUSD",1633111828091,0.0999,3270.5,3269.9,0.003]
["bitfinex","ETHUSD",1633111828693,0.0999,3270.5,3269.9,0.985329]
["bitfinex","ETHUSD",1633111829096,0.0999,3270.5,3270.0,0.003]
["bitfinex","ETHUSD",1633111829296,4.6853,3270.5,3270.0,0.003]
["bitfinex","ETHUSD",1633111829692,0.0999,3270.5,3270.0,0.003]
["bitfinex","ETHUSD",1633111831697,0.0999,3270.5,3270.1,0.13330256]
["bitfinex","ETHUSD",1633111832096,0.0999,3270.5,3270.0,0.003]
["bitfinex","ETHUSD",1633111832296,0.25486294,3270.5,3270.0,0.003]
["bitfinex","ETHUSD",1633111833759,0.25486294,3270.5,3270.0,0.403]
["bitfinex","ETHUSD",1633111833965,4.84035294,3270.5,3270.0,0.403]
["bitfinex","ETHUSD",1633111834165,7.89727294,3270.5,3270.0,0.403]
["bitfinex","ETHUSD",1633111834360,3.0570961,3270.4,3270.0,0.403]
["bitfinex","ETHUSD",1633111837363,3.0570961,3270.4,3270.1,0.1333361]
["bitfinex","ETHUSD",1633111837565,3.0466083,3270.4,3270.1,0.1333361]
["bitfinex","ETHUSD",1633111837767,0.15493836,3270.3,3270.1,0.1333361]
["bitfinex","ETHUSD",1633111839370,3.0565824,3271.6,3270.5,3.98716714]
["bitfinex","ETHUSD",1633111839571,0.003,3271.5,3270.9,6.85428949]
["bitfinex","ETHUSD",1633111839771,0.003,3271.5,3270.9,3.26267387]
["bitfinex","ETHUSD",1633111839970,0.003,3271.5,3270.9,3.49231834]
["bitfinex","ETHUSD",1633111840167,0.003,3271.5,3270.9,3.26267387]
["bitfinex","ETHUSD",1633111840369,0.003,3271.5,3270.9,2.40516573]
["bitfinex","ETHUSD",1633111840568,0.003,3271.5,3270.9,6.96366924]
["bitfinex","ETHUSD",1633111840768,0.003,3271.5,3270.9,5.66966924]
["bitfinex","ETHUSD",1633111840967,0.003,3271.5,3270.9,4.846793]
["bitfinex","ETHUSD",1633111841569,0.003,3271.5,3270.9,6.140793]
["bitfinex","ETHUSD",1633111842771,0.003,3271.5,3270.9,6.35134677]
["bitfinex","ETHUSD",1633111843170,0.003,3271.5,3270.9,6.540793]
["bitfinex","ETHUSD",1633111843371,0.08064237,3271.0,3270.9,6.540793]
["bitfinex","ETHUSD",1633111844373,0.08064237,3271.0,3270.9,5.16688]
["bitfinex","ETHUSD",1633111845972,0.08064237,3271.0,3270.9,6.46088]
["bitfinex","ETHUSD",1633111847579,0.05005539,3271.0,3270.9,7.89888]
["bitfinex","ETHUSD",1633111848174,0.82811872,3271.5,3271.0,3.05525]
["bitfinex","ETHUSD",1633111848376,0.82811872,3271.5,3271.1,0.184]
["bitfinex","ETHUSD",1633111848778,0.06391081,3271.3,3271.1,0.184]
["bitfinex","ETHUSD",1633111849377,0.06391081,3271.3,3270.9,0.4]
["bitfinex","ETHUSD",1633111849777,1.12372617,3271.2,3270.9,0.4]
["bitfinex","ETHUSD",1633111849977,7.6412104,3271.1,3270.9,0.4]
["bitfinex","ETHUSD",1633111850182,13.730468,3271.0,3270.9,0.4]
["bitfinex","ETHUSD",1633111853581,0.030468,3271.0,3270.9,0.4]
["bitfinex","ETHUSD",1633111853781,0.030468,3271.0,3270.9,0.62434726]
["bitfinex","ETHUSD",1633111854182,0.09431716,3271.0,3270.9,0.4]
["bitfinex","ETHUSD",1633111854582,6.59431716,3271.0,3270.9,0.4]
["bitfinex","ETHUSD",1633111855682,10.94431716,3271.0,3270.9,0.4]
["bitfinex","ETHUSD",1633111855883,6.59431716,3271.0,3270.9,0.4]
["bitfinex","ETHUSD",1633111856281,0.09431716,3271.0,3270.9,0.4]
["bitfinex","ETHUSD",1633111856482,6.04431716,3271.0,3270.9,0.4]
["bitfinex","ETHUSD",1633111857583,10.19431716,3271.0,3270.9,0.4]
["bitfinex","ETHUSD",1633111857789,6.04431716,3271.0,3270.9,0.4]
["bitfinex","ETHUSD",1633111858784,6.01384916,3271.0,3270.9,0.4]
["bitfinex","ETHUSD",1633111859184,5.95,3271.0,3270.9,0.4]
["bitfinex","ETHUSD",1633111859384,5.95,3271.0,3270.9,0.62434726]
["bitfinex","ETHUSD",1633111859784,6.0138493,3271.0,3270.9,0.4]
["bitfinex","ETHUSD",1633111860786,0.0638493,3271.0,3270.9,0.4]
["bitfinex","ETHUSD",1633111864589,3.05685,3271.3,3270.9,0.4]
["bitfinex","ETHUSD",1633111864787,3.96164597,3271.3,3270.9,0.4]
["bitfinex","ETHUSD",1633111864989,4.58444,3271.1,3270.9,0.57434726]
["bitfinex","ETHUSD",1633111865187,4.58444,3271.1,3270.9,0.35]
["bitfinex","ETHUSD",1633111870389,4.58444,3271.1,3271.0,0.22431373]
["bitfinex","ETHUSD",1633111870794,4.58444,3271.1,3270.9,0.35]
["bitfinex","ETHUSD",1633111870990,4.6483143,3271.1,3270.9,0.35]
["bitfinex","ETHUSD",1633111872590,4.63228087,3271.1,3270.9,0.35]
["bitfinex","ETHUSD",1633111874591,4.63228087,3271.1,3270.8,2.2652875]
["bitfinex","ETHUSD",1633111875793,7.01806697,3271.3,3270.9,0.22433049]
["bitfinex","ETHUSD",1633111876193,7.01806697,3271.3,3270.8,2.2652875]
["bitfinex","ETHUSD",1633111876391,4.64840208,3271.1,3270.8,2.2652875]
["bitfinex","ETHUSD",1633111881195,7.01806697,3271.3,3270.8,2.2652875]
["bitfinex","ETHUSD",1633111881394,7.01806697,3271.3,3270.9,0.22433049]
["bitfinex","ETHUSD",1633111881791,0.06388694,3271.2,3270.8,2.2652875]
["bitfinex","ETHUSD",1633111882392,4.58455,3271.0,3270.8,2.2652875]
["bitfinex","ETHUSD",1633111883999,7.6411243,3271.0,3270.8,2.2652875]
["bitfinex","ETHUSD",1633111884199,7.6411243,3271.0,3270.8,2.5652875]
["bitfinex","ETHUSD",1633111884200,3.0565743,3271.0,3270.8,2.5652875]
["bitfinex","ETHUSD",1633111886470,9.38469,3270.9,3270.8,2.5652875]
["bitfinex","ETHUSD",1633111886599,4.58469,3270.9,3270.8,2.5652875]
["bitfinex","ETHUSD",1633111887399,4.64851529,3270.9,3270.8,2.5652875]
["bitfinex","ETHUSD",1633111888802,0.92060362,3270.2,3270.0,0.003]
["bitfinex","ETHUSD",1633111889009,17.0352561,3270.1,3270.0,0.003]
["bitfinex","ETHUSD",1633111889202,17.0352561,3270.1,3269.9,0.003]
["bitfinex","ETHUSD",1633111889466,17.08945517,3270.0,3269.6,0.003]
["bitfinex","ETHUSD",1633111889602,13.7,3270.0,3269.6,0.003]
["bitfinex","ETHUSD",1633111889804,13.7,3269.9,3269.0,5.23797903]
["bitfinex","ETHUSD",1633111890003,13.7,3269.9,3268.9,0.95742737]
["bitfinex","ETHUSD",1633111890004,4.58974,3269.5,3268.9,0.95742737]
["bitfinex","ETHUSD",1633111890201,4.58974,3269.5,3269.0,5.24400603]
["bitfinex","ETHUSD",1633111891201,0.003,3269.5,3269.1,3.127858]
["bitfinex","ETHUSD",1633111891403,0.003,3269.5,3269.4,0.0788]
["bitfinex","ETHUSD",1633111892202,0.003,3269.5,3269.1,3.0575]
["bitfinex","ETHUSD",1633111892467,0.003,3269.5,3269.4,0.2248504]
["bitfinex","ETHUSD",1633111892802,0.06647923,3269.5,3269.1,3.0575]
["bitfinex","ETHUSD",1633111893006,0.06647923,3269.5,3269.3,1.294]
["bitfinex","ETHUSD",1633111893203,0.06647923,3269.5,3269.1,3.0575]
["bitfinex","ETHUSD",1633111894506,0.06647923,3269.5,3269.3,1.294]
["bitfinex","ETHUSD",1633111894705,0.06647923,3269.5,3269.1,7.64343]
["bitfinex","ETHUSD",1633111895104,0.06647923,3269.5,3269.1,3.2415]
["bitfinex","ETHUSD",1633111895304,0.06647923,3269.5,3269.1,0.184]
["bitfinex","ETHUSD",1633111897709,0.003,3269.5,3269.2,0.22490073]
["bitfinex","ETHUSD",1633111898306,0.06345464,3269.4,3269.1,0.184]
["bitfinex","ETHUSD",1633111898707,0.06345464,3269.4,3269.1,4.76995]
["bitfinex","ETHUSD",1633111903375,0.003,3269.5,3269.2,0.22491752]
["bitfinex","ETHUSD",1633111903775,0.06343004,3269.3,3269.2,0.22491752]
["bitfinex","ETHUSD",1633111908978,4.58953,3269.5,3269.2,0.22491752]
["bitfinex","ETHUSD",1633111909178,4.58953,3269.5,3269.0,5.4046464]
["bitfinex","ETHUSD",1633111909380,0.06344255,3269.3,3269.0,5.4046464]
["bitfinex","ETHUSD",1633111909980,0.06344255,3269.3,3269.0,5.3546464]
["bitfinex","ETHUSD",1633111910377,0.06344255,3269.3,3269.0,5.3878383]
["bitfinex","ETHUSD",1633111914381,0.003,3269.5,3269.0,5.3878383]
["bitfinex","ETHUSD",1633111914582,0.003,3269.5,3269.2,3.05756]
["bitfinex","ETHUSD",1633111914780,0.06341795,3269.3,3269.2,3.05756]
["bitfinex","ETHUSD",1633111918384,8.68716,3269.2,3269.1,0.2249343]
["bitfinex","ETHUSD",1633111918584,4.58716,3269.2,3269.1,0.2249343]
["bitfinex","ETHUSD",1633111919189,8.9855595,3269.2,3269.1,3.43e-05]
["bitfinex","ETHUSD",1633111919386,9.81323784,3269.2,3269.1,3.43e-05]
["bitfinex","ETHUSD",1633111919587,6.51167341,3269.2,3269.1,3.43e-05]
["bitfinex","ETHUSD",1633111919790,19.26167341,3269.2,3269.1,3.43e-05]
["bitfinex","ETHUSD",1633111919987,19.26167341,3269.2,3269.1,0.1124843]
["bitfinex","ETHUSD",1633111920187,19.26167341,3269.2,3269.1,0.11245]
["bitfinex","ETHUSD",1633111920391,6.51167341,3269.2,3269.1,0.11245]
["bitfinex","ETHUSD",1633111920787,13.06167341,3269.2,3269.1,0.11245]
["bitfinex","ETHUSD",1633111921187,13.7,3269.1,3268.9,0.006]
["bitfinex","ETHUSD",1633111921386,13.884,3269.0,3268.9,0.006]
["bitfinex","ETHUSD",1633111921786,18.47275,3269.0,3268.9,0.006]
["bitfinex","ETHUSD",1633111923989,4.77275,3269.0,3268.9,0.006]
["bitfinex","ETHUSD",1633111924588,4.58875,3269.0,3268.9,0.006]
["bitfinex","ETHUSD",1633111925188,5.56755451,3269.0,3268.9,0.006]
["bitfinex","ETHUSD",1633111925593,5.56755451,3269.0,3268.9,0.06234321]
["bitfinex","ETHUSD",1633111927190,5.56755451,3269.0,3268.9,0.006]
["bitfinex","ETHUSD",1633111927391,5.79958592,3269.0,3268.9,0.006]
["bitfinex","ETHUSD",1633111930594,5.98358592,3269.0,3268.9,0.006]
["bitfinex","ETHUSD",1633111930797,14.43358592,3269.0,3268.9,0.006]
["bitfinex","ETHUSD",1633111930994,14.20155451,3269.0,3268.9,0.06234321]
["bitfinex","ETHUSD",1633111931393,13.7,3268.9,3268.7,0.006]
["bitfinex","ETHUSD",1633111931594,13.434,3268.8,3268.7,0.006]
["bitfinex","ETHUSD",1633111932394,18.0231,3268.8,3268.7,0.006]
["bitfinex","ETHUSD",1633111932794,5.03326603,3268.8,3268.7,0.006]
["bitfinex","ETHUSD",1633111936395,4.7731,3268.8,3268.7,0.006]
["bitfinex","ETHUSD",1633111938296,5.03326617,3268.8,3268.7,0.006]
["bitfinex","ETHUSD",1633111940698,13.7,3268.7,3268.6,0.006]
["bitfinex","ETHUSD",1633111940899,13.884,3268.7,3268.6,0.006]
["bitfinex","ETHUSD",1633111941299,13.884,3268.7,3267.4,2.98393934]
["bitfinex","ETHUSD",1633111941300,4.5892,3268.0,3267.4,2.98393934]
["bitfinex","ETHUSD",1633111941499,4.5922,3268.0,3267.3,0.073127]
["bitfinex","ETHUSD",1633111941699,5.46656921,3268.0,3267.4,0.76887152]
["bitfinex","ETHUSD",1633111942097,5.46656921,3268.0,3267.4,0.79747969]
["bitfinex","ETHUSD",1633111942298,4.5922,3268.0,3267.4,0.79747969]
["bitfinex","ETHUSD",1633111942498,3.05947,3267.8,3267.4,0.02860817]
["bitfinex","ETHUSD",1633111943099,3.05947,3267.8,3267.1,0.22849795]
["bitfinex","ETHUSD",1633111943500,3.05947,3267.8,3267.3,1.04721965]
["bitfinex","ETHUSD",1633111943900,4.58923,3267.6,3267.1,0.03691176]
["bitfinex","ETHUSD",1633111944204,4.58923,3267.6,3267.0,0.009]
["bitfinex","ETHUSD",1633111944998,4.05777809,3267.4,3267.0,0.009]
["bitfinex","ETHUSD",1633111945199,4.05777809,3267.4,3266.6,3.39480733]
["bitfinex","ETHUSD",1633111945200,4.58982,3267.2,3266.6,3.39480733]
["bitfinex","ETHUSD",1633111945399,4.05777809,3267.4,3266.6,3.34480733]
["bitfinex","ETHUSD",1633111946000,4.05777809,3267.4,3266.6,2.416]
["bitfinex","ETHUSD",1633111946201,4.05777809,3267.4,3266.5,0.193]
["bitfinex","ETHUSD",1633111946405,4.5898,3267.3,3266.5,0.193]
["bitfinex","ETHUSD",1633111946601,4.5898,3267.3,3266.5,0.50960311]
["bitfinex","ETHUSD",1633111946804,4.5898,3267.3,3266.5,0.009]
["bitfinex","ETHUSD",1633111947004,0.758232,3266.9,3266.5,0.009]
["bitfinex","ETHUSD",1633111947203,1.02311453,3266.8,3266.5,0.009]
["bitfinex","ETHUSD",1633111947403,9.1831027,3267.5,3266.5,0.009]
["bitfinex","ETHUSD",1633111947404,7.65028,3267.1,3266.5,0.009]
["bitfinex","ETHUSD",1633111947603,7.65028,3267.1,3266.6,0.02196138]
["bitfinex","ETHUSD",1633111947804,3.06016,3267.1,3266.6,0.02196138]
["bitfinex","ETHUSD",1633111948002,9.1831027,3267.5,3266.6,0.02196138]
["bitfinex","ETHUSD",1633111948204,6.12299,3267.5,3266.6,0.02196138]
["bitfinex","ETHUSD",1633111948402,1.02756519,3267.1,3266.6,0.02196138]
["bitfinex","ETHUSD",1633111948803,0.82827904,3267.4,3266.8,1.294]
["bitfinex","ETHUSD",1633111949006,0.82827904,3267.4,3266.6,0.02196138]
["bitfinex","ETHUSD",1633111949803,0.92551317,3267.0,3266.6,0.02196138]
["bitfinex","ETHUSD",1633111950006,0.92551317,3267.0,3266.5,0.009]
["bitfinex","ETHUSD",1633111950806,5.51573317,3267.0,3266.5,0.009]
["bitfinex","ETHUSD",1633111952605,3.0604,3266.9,3266.5,0.009]
["bitfinex","ETHUSD",1633111952805,4.59072,3266.7,3266.5,0.009]
["bitfinex","ETHUSD",1633111953008,4.59072,3266.7,3266.6,0.02196105]
["bitfinex","ETHUSD",1633111954605,3.2444,3266.9,3266.6,0.02196105]
["bitfinex","ETHUSD",1633111955006,3.06067,3268.2,3266.6,0.02196105]
["bitfinex","ETHUSD",1633111955007,12.82407904,3267.4,3266.6,0.02196105]
["bitfinex","ETHUSD",1633111955206,13.7,3267.3,3266.2,2.96396625]
["bitfinex","ETHUSD",1633111955472,13.7,3267.3,3266.1,2.466]
["bitfinex","ETHUSD",1633111955607,0.003,3267.0,3266.1,2.73219553]
["bitfinex","ETHUSD",1633111955807,1.11137843,3266.5,3266.1,2.466]
["bitfinex","ETHUSD",1633111956009,0.003,3267.2,3266.1,2.466]
["bitfinex","ETHUSD",1633111956206,0.87842291,3267.1,3266.1,2.466]
["bitfinex","ETHUSD",1633111956608,0.003,3267.0,3266.1,2.466]
["bitfinex","ETHUSD",1633111957008,3.06337,3267.0,3266.1,2.466]
["bitfinex","ETHUSD",1633111958607,1.07007302,3266.6,3266.1,2.466]
["bitfinex","ETHUSD",1633111958807,3.06337,3267.0,3266.1,2.466]
["bitfinex","ETHUSD",1633111959208,3.06337,3267.0,3266.2,3.05995]
["bitfinex","ETHUSD",1633111959807,0.96515613,3267.0,3266.2,3.05995]
["bitfinex","ETHUSD",1633111960209,0.96515613,3267.0,3266.9,0.80139631]
["bitfinex","ETHUSD",1633111961011,0.96515613,3267.0,3266.4,4.58965]
["bitfinex","ETHUSD",1633111961210,1.25016177,3267.0,3266.2,3.05995]
["bitfinex","ETHUSD",1633111961813,1.25016177,3267.0,3266.2,3.00995]
["bitfinex","ETHUSD",1633111962014,1.25016177,3267.0,3266.5,0.74590878]
["bitfinex","ETHUSD",1633111962210,1.25016177,3267.0,3266.2,3.00995]
["bitfinex","ETHUSD",1633111963211,3.06051,3266.7,3266.2,0.86972487]
["bitfinex","ETHUSD",1633111963411,1.16302095,3266.5,3266.2,0.86972487]
["bitfinex","ETHUSD",1633111963612,0.28800564,3267.0,3266.2,0.86972487]
["bitfinex","ETHUSD",1633111964015,0.003,3267.0,3266.2,0.86972487]
["bitfinex","ETHUSD",1633111964216,0.003,3267.0,3266.1,2.466]
["bitfinex","ETHUSD",1633111964493,0.075226,3266.6,3266.1,2.466]
["bitfinex","ETHUSD",1633111964693,0.184,3266.5,3266.1,2.466]
["bitfinex","ETHUSD",1633111964889,15.184,3266.5,3266.1,2.466]
["bitfinex","ETHUSD",1633111965088,0.184,3266.5,3266.1,2.466]
["bitfinex","ETHUSD",1633111965290,5.46737706,3266.3,3266.1,2.466]
["bitfinex","ETHUSD",1633111965490,13.884,3266.2,3266.1,2.466]
["bitfinex","ETHUSD",1633111966088,13.884,3266.2,3266.1,0.006]
["bitfinex","ETHUSD",1633111966288,13.884,3266.2,3266.0,10.009]
["bitfinex","ETHUSD",1633111966490,18.29265,3266.1,3266.0,10.009]
["bitfinex","ETHUSD",1633111966690,19.41992629,3266.1,3266.0,10.009]
["bitfinex","ETHUSD",1633111967889,5.71992629,3266.1,3266.0,10.009]
["bitfinex","ETHUSD",1633111968289,11.81992629,3266.1,3266.0,10.009]
["bitfinex","ETHUSD",1633111968691,11.81992629,3266.1,3266.0,9.959]
["bitfinex","ETHUSD",1633111968890,11.81992629,3266.1,3265.9,0.006]
["bitfinex","ETHUSD",1633111969090,8.78194879,3266.1,3266.0,10.0]
["bitfinex","ETHUSD",1633111970496,8.78194879,3266.1,3265.9,0.006]
["bitfinex","ETHUSD",1633111970895,8.78194879,3266.1,3266.0,2.8872]
["bitfinex","ETHUSD",1633111971093,8.78194879,3266.1,3265.9,0.006]
["bitfinex","ETHUSD",1633111971294,8.78194879,3266.1,3266.0,2.8231531]
["bitfinex","ETHUSD",1633111971693,8.78194879,3266.1,3265.8,0.006]
["bitfinex","ETHUSD",1633111971896,4.47406927,3266.1,3265.2,0.001]
["bitfinex","ETHUSD",1633111972095,0.003,3266.0,3265.2,0.001]
["bitfinex","ETHUSD",1633111972298,4.59295,3265.6,3265.2,0.001]
["bitfinex","ETHUSD",1633111972895,0.184,3265.7,3265.2,0.001]
["bitfinex","ETHUSD",1633111973095,0.184,3265.7,3265.0,2.626]
["bitfinex","ETHUSD",1633111973295,0.184,3265.7,3265.6,2.46]
["bitfinex","ETHUSD",1633111973696,0.187,3265.7,3265.6,2.46]
["bitfinex","ETHUSD",1633111973899,1.1186898,3265.7,3265.6,2.46]
["bitfinex","ETHUSD",1633111974496,1.1186898,3265.7,3265.0,0.3]
["bitfinex","ETHUSD",1633111974695,2.10374488,3265.7,3265.0,0.3]
["bitfinex","ETHUSD",1633111974895,0.003,3265.6,3265.0,0.3]
["bitfinex","ETHUSD",1633111975295,0.003,3265.5,3265.0,0.3]
["bitfinex","ETHUSD",1633111975499,1.15491784,3265.2,3265.0,0.3]
["bitfinex","ETHUSD",1633111975697,0.003,3265.5,3265.0,0.3]
["bitfinex","ETHUSD",1633111975896,4.59591,3265.5,3265.0,0.3]
["bitfinex","ETHUSD",1633111976097,4.59591,3265.5,3265.1,0.00081501]
["bitfinex","ETHUSD",1633111976497,0.003,3265.5,3265.1,0.00081501]
["bitfinex","ETHUSD",1633111977096,1.01240408,3265.4,3265.1,0.00081501]
["bitfinex","ETHUSD",1633111978898,0.28759705,3265.5,3265.1,0.00081501]
["bitfinex","ETHUSD",1633111979099,3.78759705,3265.5,3265.1,0.00081501]
["bitfinex","ETHUSD",1633111979298,3.78759705,3265.5,3265.0,0.25244503]
["bitfinex","ETHUSD",1633111979499,3.73759705,3265.5,3264.9,9.19086]
["bitfinex","ETHUSD",1633111979699,3.73759705,3265.5,3264.9,0.006]
["bitfinex","ETHUSD",1633111979901,0.28759705,3265.5,3264.9,0.006]
["bitfinex","ETHUSD",1633111980099,1.20478623,3265.4,3264.9,0.006]
["bitfinex","ETHUSD",1633111980698,0.003,3265.5,3264.9,0.006]
["bitfinex","ETHUSD",1633111981307,0.003,3265.5,3264.9,7.66062]
["bitfinex","ETHUSD",1633111981501,0.003,3265.5,3264.9,3.06795]
["bitfinex","ETHUSD",1633111981902,1.14832561,3265.5,3264.9,3.06795]
["bitfinex","ETHUSD",1633111982501,0.003,3265.5,3264.9,3.06795]
["bitfinex","ETHUSD",1633111982910,0.003,3265.5,3265.2,1.294]
["bitfinex","ETHUSD",1633111983105,0.003,3265.5,3264.9,3.06795]
["bitfinex","ETHUSD",1633111983106,0.28757239,3265.5,3265.4,10.085961]
["bitfinex","ETHUSD",1633111983306,0.28757239,3265.5,3265.4,11.748361]
["bitfinex","ETHUSD",1633111983505,0.003,3266.0,3265.5,5.85]
["bitfinex","ETHUSD",1633111983704,0.003,3266.0,3265.7,3.06061]
["bitfinex","ETHUSD",1633111983904,0.003,3266.0,3265.8,0.96454729]
["bitfinex","ETHUSD",1633111984103,0.003,3266.5,3265.8,0.96454729]
["bitfinex","ETHUSD",1633111984304,0.003,3266.5,3265.9,2.95438651]
["bitfinex","ETHUSD",1633111984505,0.003,3266.5,3265.9,2.90438651]
["bitfinex","ETHUSD",1633111984705,0.003,3266.5,3266.2,4.59024]
["bitfinex","ETHUSD",1633111985307,0.003,3266.5,3266.3,1.294]
["bitfinex","ETHUSD",1633111985517,0.003,3266.5,3266.1,9.216441]
["bitfinex","ETHUSD",1633111985710,0.003,3266.5,3266.4,4.58987]
["bitfinex","ETHUSD",1633111986309,0.003,3266.5,3266.4,5.88387]
["bitfinex","ETHUSD",1633111986513,0.003,3266.5,3266.4,4.58987]
["bitfinex","ETHUSD",1633111987511,0.003,3266.5,3266.4,5.88387]
["bitfinex","ETHUSD",1633111988512,0.14559625,3266.5,3266.4,5.88387]
["bitfinex","ETHUSD",1633111990915,0.14559625,3266.5,3266.4,4.58987]
["bitfinex","ETHUSD",1633111991119,0.14559625,3266.5,3266.1,3.096121]
["bitfinex","ETHUSD",1633111991514,0.003,3266.5,3266.1,3.096121]
["bitfinex","ETHUSD",1633111992114,0.003,3266.5,3266.3,1.294]
["bitfinex","ETHUSD",1633111992315,0.003,3266.5,3266.1,3.096121]
["bitfinex","ETHUSD",1633111993517,0.003,3266.5,3266.3,1.294]
["bitfinex","ETHUSD",1633111993715,0.003,3266.5,3266.1,3.096121]
["bitfinex","ETHUSD",1633111994115,0.14555922,3266.5,3266.1,3.096121]
["bitfinex","ETHUSD",1633111995114,0.14555922,3266.5,3266.1,3.06016]
["bitfinex","ETHUSD",1633111996917,0.003,3266.5,3266.1,3.06016]
["bitfinex","ETHUSD",1633111997117,0.003,3266.5,3266.2,0.14604666]
["bitfinex","ETHUSD",1633111997918,0.003,3266.5,3266.4,0.0192]
["bitfinex","ETHUSD",1633111999523,0.14559653,3266.5,3266.4,0.0192]
["bitfinex","ETHUSD",1633112001781,0.1426346,3266.5,3266.4,0.0192]
["bitfinex","ETHUSD",1633112002381,3.807e-05,3266.5,3266.4,4.60943]
["bitfinex","ETHUSD",1633112003381,3.807e-05,3266.5,3266.4,0.0192]
["bitfinex","ETHUSD",1633112004982,0.14263475,3266.5,3266.4,0.0192]
["bitfinex","ETHUSD",1633112005383,0.14263475,3266.5,3266.4,0.83350587]
["bitfinex","ETHUSD",1633112005986,0.14263475,3266.5,3266.4,0.0192]
["bitfinex","ETHUSD",1633112006187,0.22254775,3266.5,3266.4,0.0192]
["bitfinex","ETHUSD",1633112006390,0.40654775,3266.5,3266.4,0.0192]
["bitfinex","ETHUSD",1633112006786,14.10654775,3266.5,3266.4,0.0192]
["bitfinex","ETHUSD",1633112007982,13.96395107,3266.5,3266.4,0.0192]
["bitfinex","ETHUSD",1633112008791,13.96395107,3266.5,3265.0,0.003]
["bitfinex","ETHUSD",1633112008993,3.28229717,3266.4,3265.0,0.003]
["bitfinex","ETHUSD",1633112009186,0.077886,3265.8,3265.0,0.006]
["bitfinex","ETHUSD",1633112009387,4.59325,3265.4,3265.0,0.006]
["bitfinex","ETHUSD",1633112009984,6.202216,3265.8,3265.0,0.006]
["bitfinex","ETHUSD",1633112009985,1.13165933,3265.2,3265.0,0.006]
["bitfinex","ETHUSD",1633112010185,3.15529674,3265.7,3265.0,0.006]
["bitfinex","ETHUSD",1633112010386,6.202216,3265.8,3265.0,0.006]
["bitfinex","ETHUSD",1633112010585,0.1422497,3265.1,3265.0,0.006]
["bitfinex","ETHUSD",1633112011591,0.1422497,3265.1,3265.0,3.0677]
["bitfinex","ETHUSD",1633112013390,0.83070355,3265.5,3265.0,3.0677]
["bitfinex","ETHUSD",1633112013587,0.83070355,3265.5,3265.1,0.14646709]
["bitfinex","ETHUSD",1633112013787,0.83070355,3265.5,3265.1,0.14946709]
["bitfinex","ETHUSD",1633112013986,0.95418994,3265.6,3265.2,0.003]
["bitfinex","ETHUSD",1633112014788,4.5928,3265.5,3265.2,0.003]
["bitfinex","ETHUSD",1633112015387,1.91076287,3265.6,3265.2,0.003]
["bitfinex","ETHUSD",1633112015990,0.95418994,3265.6,3265.2,0.003]
["bitfinex","ETHUSD",1633112016191,0.14232425,3265.5,3265.2,0.003]
["bitfinex","ETHUSD",1633112016388,0.14232425,3265.5,3265.1,0.003]
["bitfinex","ETHUSD",1633112018991,0.95418994,3265.6,3265.2,0.14638298]
["bitfinex","ETHUSD",1633112019399,0.95418994,3265.6,3265.3,0.003]
["bitfinex","ETHUSD",1633112020794,7.02343841,3265.7,3265.3,0.003]
["bitfinex","ETHUSD",1633112021594,0.14234919,3265.6,3265.3,0.003]
["bitfinex","ETHUSD",1633112021794,0.14234919,3265.6,3265.0,3.06476]
["bitfinex","ETHUSD",1633112022000,0.14234919,3265.6,3265.0,3.01776]
["bitfinex","ETHUSD",1633112023195,0.14234919,3265.6,3265.0,0.003]
["bitfinex","ETHUSD",1633112023196,4.73507919,3265.6,3265.0,0.003]
["bitfinex","ETHUSD",1633112023696,0.14234919,3265.6,3265.0,0.003]
["bitfinex","ETHUSD",1633112024496,1.82222473,3265.7,3265.2,3.06158]
["bitfinex","ETHUSD",1633112024699,1.10877946,3265.7,3265.2,3.06158]
["bitfinex","ETHUSD",1633112025095,2.84631249,3265.9,3265.2,3.06158]
["bitfinex","ETHUSD",1633112025296,9.1883877,3266.0,3265.2,3.06158]
["bitfinex","ETHUSD",1633112026296,4.59237,3265.8,3265.2,3.06158]
["bitfinex","ETHUSD",1633112027098,4.73473173,3265.8,3265.2,2.81158]
["bitfinex","ETHUSD",1633112027700,0.14236173,3265.8,3265.2,2.81158]
["bitfinex","ETHUSD",1633112028697,2.02466284,3265.8,3265.2,2.81158]
["bitfinex","ETHUSD",1633112029499,0.14236173,3265.8,3265.3,3.06115]
["bitfinex","ETHUSD",1633112029699,0.14236173,3265.8,3265.3,7.65287]
["bitfinex","ETHUSD",1633112030003,0.003,3266.0,3265.4,0.14629888]
["bitfinex","ETHUSD",1633112030599,0.94932532,3265.8,3265.4,0.14629888]
["bitfinex","ETHUSD",1633112031800,5.54163532,3265.8,3265.4,0.14629888]
["bitfinex","ETHUSD",1633112032401,0.94932532,3265.8,3265.3,3.06115]
["bitfinex","ETHUSD",1633112032605,0.91254045,3265.7,3265.3,3.87774981]
["bitfinex","ETHUSD",1633112033001,0.14238667,3265.8,3265.3,3.87774981]
["bitfinex","ETHUSD",1633112034004,0.89889865,3265.7,3265.3,3.06115]
["bitfinex","ETHUSD",1633112035208,0.14238667,3265.8,3265.3,3.06115]
["bitfinex","ETHUSD",1633112035403,0.97023524,3265.9,3265.3,3.06115]
["bitfinex","ETHUSD",1633112035604,0.97023524,3265.9,3265.4,0.14633252]
["bitfinex","ETHUSD",1633112036003,5.56248524,3265.9,3265.4,0.14633252]
["bitfinex","ETHUSD",1633112037205,1.20633121,3265.8,3265.4,0.14633252]
["bitfinex","ETHUSD",1633112037409,4.5929,3265.6,3265.4,0.14633252]
["bitfinex","ETHUSD",1633112038005,4.5929,3265.6,3265.3,3.06115]
["bitfinex","ETHUSD",1633112038207,0.23963602,3265.5,3265.0,0.003]
["bitfinex","ETHUSD",1633112038407,0.42363602,3265.5,3265.0,0.003]
["bitfinex","ETHUSD",1633112038608,13.779913,3265.1,3265.0,0.003]
["bitfinex","ETHUSD",1633112038809,13.963913,3265.1,3265.0,0.003]
["bitfinex","ETHUSD",1633112039207,15.09745953,3265.1,3265.0,0.003]
["bitfinex","ETHUSD",1633112039607,19.69203953,3265.1,3265.0,0.003]
["bitfinex","ETHUSD",1633112041006,5.99203953,3265.1,3265.0,0.003]
["bitfinex","ETHUSD",1633112041411,0.184,3265.1,3265.0,0.003]
["bitfinex","ETHUSD",1633112041612,4.78868668,3265.8,3265.1,4.59252]
["bitfinex","ETHUSD",1633112041809,2.58184833,3266.0,3265.1,4.59252]
["bitfinex","ETHUSD",1633112042409,0.93369545,3265.5,3265.3,3.06197]
["bitfinex","ETHUSD",1633112043609,1.0760328,3265.5,3265.3,3.06197]
["bitfinex","ETHUSD",1633112044810,0.14233735,3265.5,3265.4,0.97165565]
["bitfinex","ETHUSD",1633112045618,0.14233735,3265.5,3265.3,3.06197]
["bitfinex","ETHUSD",1633112045914,0.14233735,3265.5,3265.3,7.65426]
["bitfinex","ETHUSD",1633112046312,0.14233735,3265.5,3265.3,3.06197]
["bitfinex","ETHUSD",1633112046516,0.187,3266.0,3265.4,0.14634934]
["bitfinex","ETHUSD",1633112046817,0.003,3266.0,3265.4,0.86396332]
["bitfinex","ETHUSD",1633112047016,0.003,3266.0,3265.6,7.65384]
["bitfinex","ETHUSD",1633112047217,0.003,3266.0,3265.6,3.06162]
["bitfinex","ETHUSD",1633112048216,11.24563807,3266.6,3265.8,4.59177]
["bitfinex","ETHUSD",1633112048413,11.24563807,3266.6,3266.1,3.06075]
["bitfinex","ETHUSD",1633112048615,1.00883664,3266.7,3266.1,3.06075]
["bitfinex","ETHUSD",1633112048815,1.00883664,3266.7,3266.0,0.003]
["bitfinex","ETHUSD",1633112049019,1.13495812,3266.0,3265.9,0.003]
["bitfinex","ETHUSD",1633112049214,1.13495812,3266.0,3265.6,0.003]
["bitfinex","ETHUSD",1633112049415,0.14257302,3266.6,3265.6,0.003]
["bitfinex","ETHUSD",1633112049617,4.59207,3266.5,3265.7,4.59199]
["bitfinex","ETHUSD",1633112050013,4.59207,3266.5,3265.8,0.003]
["bitfinex","ETHUSD",1633112050214,0.14257302,3266.6,3265.8,0.003]
["bitfinex","ETHUSD",1633112050413,0.14257302,3266.6,3266.1,3.06093]
["bitfinex","ETHUSD",1633112050617,0.87557975,3266.5,3266.1,3.06093]
["bitfinex","ETHUSD",1633112051616,0.87557975,3266.5,3266.4,0.99401732]
["bitfinex","ETHUSD",1633112052017,0.87557975,3266.5,3266.1,3.06093]
["bitfinex","ETHUSD",1633112052215,0.87557975,3266.5,3266.2,0.14604666]
["bitfinex","ETHUSD",1633112053015,0.87557975,3266.5,3266.4,0.99572751]
["bitfinex","ETHUSD",1633112053420,0.87557975,3266.5,3266.2,0.14604666]
["bitfinex","ETHUSD",1633112054481,0.87557975,3266.5,3266.1,3.06093]
["bitfinex","ETHUSD",1633112054617,1.01815291,3266.5,3266.1,3.06093]
["bitfinex","ETHUSD",1633112056222,0.14257316,3266.5,3266.1,3.06093]
["bitfinex","ETHUSD",1633112057421,0.071922,3266.8,3266.1,7.6515]
["bitfinex","ETHUSD",1633112057621,0.071922,3266.8,3266.2,0.14604666]
["bitfinex","ETHUSD",1633112058027,3.1328128,3266.8,3266.2,0.14604666]
["bitfinex","ETHUSD",1633112058823,0.91001838,3266.5,3266.2,0.14604666]
["bitfinex","ETHUSD",1633112059224,4.59148,3266.5,3266.2,0.14604666]
["bitfinex","ETHUSD",1633112059425,3.1328128,3266.8,3266.2,0.14604666]
["bitfinex","ETHUSD",1633112060025,0.14259809,3266.7,3266.1,3.06093]
["bitfinex","ETHUSD",1633112060487,1.10143981,3266.5,3266.1,3.06093]
["bitfinex","ETHUSD",1633112060826,3.0612564,3266.4,3266.0,0.003]
["bitfinex","ETHUSD",1633112061229,3.0612564,3266.4,3265.7,0.003]
["bitfinex","ETHUSD",1633112061829,4.5916,3266.3,3266.0,4.05292744]
["bitfinex","ETHUSD",1633112062028,1.10143981,3266.5,3266.0,4.05292744]
["bitfinex","ETHUSD",1633112062228,0.14259809,3266.7,3266.0,4.05592744]
["bitfinex","ETHUSD",1633112063026,0.071922,3266.8,3266.1,0.14604666]
["bitfinex","ETHUSD",1633112063227,1.11203616,3266.7,3266.2,3.06067]
["bitfinex","ETHUSD",1633112063628,5.70313616,3266.7,3266.2,3.06067]
["bitfinex","ETHUSD",1633112065630,0.14258584,3266.6,3266.2,3.06067]
["bitfinex","ETHUSD",1633112066827,4.73378584,3266.6,3266.2,3.06067]
["bitfinex","ETHUSD",1633112067228,0.14258584,3266.6,3266.2,3.06067]
["bitfinex","ETHUSD",1633112068032,0.14258584,3266.6,3266.0,0.003]
["bitfinex","ETHUSD",1633112068033,3.20373174,3266.6,3266.0,0.003]
["bitfinex","ETHUSD",1633112068231,0.073033,3266.5,3266.0,0.003]
["bitfinex","ETHUSD",1633112068430,0.073033,3266.5,3266.0,3.06097]
["bitfinex","ETHUSD",1633112068630,0.073033,3266.5,3266.1,0.14606347]
["bitfinex","ETHUSD",1633112069033,4.59151,3266.4,3266.1,0.14606347]
["bitfinex","ETHUSD",1633112069629,0.073033,3266.5,3266.1,0.14606347]
["bitfinex","ETHUSD",1633112070031,4.664393,3266.5,3266.1,0.14606347]
["bitfinex","ETHUSD",1633112070829,1.11203616,3266.7,3266.1,0.14606347]
["bitfinex","ETHUSD",1633112071030,0.1425488,3266.5,3266.0,3.06397]
["bitfinex","ETHUSD",1633112072032,4.7337688,3266.5,3266.2,3.06064]
["bitfinex","ETHUSD",1633112073833,4.7337688,3266.5,3265.9,0.003]
["bitfinex","ETHUSD",1633112074031,1.0254351,3266.2,3265.9,0.003]
["bitfinex","ETHUSD",1633112075231,5.6171351,3266.2,3265.9,0.003]
["bitfinex","ETHUSD",1633112075431,1.0254351,3266.2,3265.9,0.003]
["bitfinex","ETHUSD",1633112075832,3.0610052,3266.6,3266.1,3.06083]
["bitfinex","ETHUSD",1633112076430,3.0610052,3266.6,3266.1,3.84091568]
["bitfinex","ETHUSD",1633112076631,0.14256134,3266.5,3266.1,3.84091568]
["bitfinex","ETHUSD",1633112077030,0.14256134,3266.5,3266.1,3.06083]
["bitfinex","ETHUSD",1633112077031,1.1796012,3266.2,3266.1,3.06083]
["bitfinex","ETHUSD",1633112077231,4.59149,3266.3,3266.1,3.06083]
["bitfinex","ETHUSD",1633112078430,5.44446889,3266.3,3266.1,3.06083]
["bitfinex","ETHUSD",1633112079032,4.73381134,3266.5,3266.1,3.06083]
["bitfinex","ETHUSD",1633112079436,0.071922,3266.7,3266.1,3.06083]
["bitfinex","ETHUSD",1633112079633,0.003,3267.0,3266.2,0.14604666]
["bitfinex","ETHUSD",1633112079833,0.003,3267.0,3266.2,1.97164666]
["bitfinex","ETHUSD",1633112080134,1.05595068,3266.6,3266.2,1.97164666]
["bitfinex","ETHUSD",1633112081732,4.59104,3266.6,3266.2,1.97164666]
["bitfinex","ETHUSD",1633112081933,4.59104,3266.6,3266.2,1.8256]
["bitfinex","ETHUSD",1633112082238,4.73362626,3266.6,3266.2,1.8256]
["bitfinex","ETHUSD",1633112082834,1.16771935,3266.5,3266.2,1.8256]
["bitfinex","ETHUSD",1633112083837,5.75893935,3266.5,3266.2,1.8256]
["bitfinex","ETHUSD",1633112084839,4.59122,3266.5,3266.2,1.8256]
["bitfinex","ETHUSD",1633112085036,4.59122,3266.5,3266.3,0.14602985]
["bitfinex","ETHUSD",1633112085839,5.76578118,3266.5,3266.3,0.14602985]
["bitfinex","ETHUSD",1633112086641,4.59122,3266.5,3266.3,0.14602985]
["bitfinex","ETHUSD",1633112087509,4.59122,3266.5,3266.1,3.06069]
["bitfinex","ETHUSD",1633112087640,4.7338064,3266.5,3266.1,3.06069]
["bitfinex","ETHUSD",1633112088041,0.1425864,3266.5,3266.1,3.06069]
["bitfinex","ETHUSD",1633112088241,0.1425864,3266.5,3266.3,2.90171334]
["bitfinex","ETHUSD",1633112088543,0.1425864,3266.5,3266.4,0.184]
["bitfinex","ETHUSD",1633112088941,0.1425864,3266.5,3266.4,4.77359]
["bitfinex","ETHUSD",1633112089540,0.1425864,3266.5,3266.4,6.06759]
["bitfinex","ETHUSD",1633112090548,0.003,3267.0,3266.4,6.06759]
["bitfinex","ETHUSD",1633112090549,0.003,3267.0,3266.5,0.14599623]
["bitfinex","ETHUSD",1633112090741,0.003,3267.0,3266.6,4.59005]
["bitfinex","ETHUSD",1633112091543,0.90912664,3267.0,3266.6,7.65008]
["bitfinex","ETHUSD",1633112092549,0.003,3267.0,3266.6,7.65008]
["bitfinex","ETHUSD",1633112092745,0.003,3267.0,3266.6,3.06003]
["bitfinex","ETHUSD",1633112093147,0.14568567,3267.0,3266.6,3.06003]
["bitfinex","ETHUSD",1633112093606,0.14568567,3267.0,3266.6,7.65004]
["bitfinex","ETHUSD",1633112093806,0.14568567,3267.0,3266.7,0.78729423]
["bitfinex","ETHUSD",1633112094604,0.14568567,3267.0,3266.7,5.37712423]
["bitfinex","ETHUSD",1633112096003,0.003,3267.0,3266.8,0.14586177]
["bitfinex","ETHUSD",1633112098415,0.003,3267.0,3266.6,3.06003]
["bitfinex","ETHUSD",1633112098614,0.14571059,3267.0,3266.6,3.06003]
["bitfinex","ETHUSD",1633112099214,1.18819538,3266.7,3266.6,3.06003]
["bitfinex","ETHUSD",1633112099413,0.14571059,3267.0,3266.6,3.06003]
["bitfinex","ETHUSD",1633112100418,1.33541009,3267.0,3266.6,3.06003]
["bitfinex","ETHUSD",1633112100616,0.14571059,3267.0,3266.6,3.06003]
["bitfinex","ETHUSD",1633112101015,0.14571059,3267.0,3266.8,3.05981]
["bitfinex","ETHUSD",1633112101617,0.003,3267.0,3266.9,4.73545497]
["bitfinex","ETHUSD",1633112101820,0.003,3267.0,3266.9,6.06541597]
["bitfinex","ETHUSD",1633112102218,0.003,3267.0,3266.9,4.77141597]
["bitfinex","ETHUSD",1633112103322,0.003,3267.0,3266.9,0.14584497]
["bitfinex","ETHUSD",1633112103923,0.003,3267.0,3266.8,3.05981]
["bitfinex","ETHUSD",1633112104122,0.003,3267.0,3266.9,1.294]
["bitfinex","ETHUSD",1633112104123,0.14572312,3267.0,3266.9,1.294]
["bitfinex","ETHUSD",1633112104322,0.14572312,3267.0,3266.9,2.9448]
["bitfinex","ETHUSD",1633112104922,0.14572312,3267.0,3266.9,1.6508]
["bitfinex","ETHUSD",1633112105123,0.14572312,3267.0,3266.9,2.9448]
["bitfinex","ETHUSD",1633112106323,0.14572312,3267.0,3266.9,1.6508]
["bitfinex","ETHUSD",1633112106525,0.21901112,3267.0,3266.6,3.06003]
["bitfinex","ETHUSD",1633112107124,0.076288,3267.0,3266.7,0.14587858]
["bitfinex","ETHUSD",1633112107524,3.0632354,3267.5,3266.8,3.05979]
["bitfinex","ETHUSD",1633112107725,3.0632354,3267.5,3266.9,3.05991]
["bitfinex","ETHUSD",1633112108526,4.58989,3267.4,3266.9,3.05991]
["bitfinex","ETHUSD",1633112108723,1.03716157,3267.1,3266.9,3.05991]
["bitfinex","ETHUSD",1633112108924,4.58989,3267.4,3266.9,3.05991]
["bitfinex","ETHUSD",1633112109123,0.14277279,3267.4,3266.9,3.05991]
["bitfinex","ETHUSD",1633112109324,0.14277279,3267.4,3267.2,0.0116908]
["bitfinex","ETHUSD",1633112110125,1.32413131,3267.4,3267.2,0.0116908]
["bitfinex","ETHUSD",1633112111124,0.14277279,3267.4,3267.2,0.0116908]
["bitfinex","ETHUSD",1633112112026,1.14309447,3267.4,3267.2,0.0116908]
["bitfinex","ETHUSD",1633112112225,5.73301447,3267.4,3267.2,0.0116908]
["bitfinex","ETHUSD",1633112112424,5.59024168,3267.4,3267.2,0.0116908]
["bitfinex","ETHUSD",1633112112625,5.59024168,3267.4,3267.3,0.14571055]
["bitfinex","ETHUSD",1633112114627,5.73306416,3267.4,3267.3,0.0116908]
["bitfinex","ETHUSD",1633112118033,5.59024168,3267.4,3267.3,0.0116908]
["bitfinex","ETHUSD",1633112120032,5.7330643,3267.4,3267.3,0.0116908]
["bitfinex","ETHUSD",1633112120830,8.21805418,3267.4,3267.3,0.0116908]
["bitfinex","ETHUSD",1633112121236,5.7330643,3267.4,3267.3,0.0116908]
["bitfinex","ETHUSD",1633112122533,8.21802596,3267.4,3267.3,0.0116908]
["bitfinex","ETHUSD",1633112122732,5.7330643,3267.4,3267.3,0.0116908]
["bitfinex","ETHUSD",1633112122934,8.2180395,3267.4,3267.3,0.0116908]
["bitfinex","ETHUSD",1633112123131,5.7330643,3267.4,3267.3,0.0116908]
["bitfinex","ETHUSD",1633112123331,8.21803051,3267.4,3267.3,0.0116908]
["bitfinex","ETHUSD",1633112123534,8.07520789,3267.4,3267.3,0.0116908]
["bitfinex","ETHUSD",1633112123736,5.59024168,3267.4,3267.3,0.0116908]
["bitfinex","ETHUSD",1633112124735,0.003,3267.5,3267.3,0.0116908]
["bitfinex","ETHUSD",1633112125132,0.003,3267.5,3267.2,2.92513013]
["bitfinex","ETHUSD",1633112125333,0.003,3267.5,3267.4,0.0116908]
["bitfinex","ETHUSD",1633112125934,0.003,3267.5,3267.4,4.6002008]
["bitfinex","ETHUSD",1633112127733,0.003,3267.5,3267.4,0.0116908]
["bitfinex","ETHUSD",1633112128135,0.003,3267.5,3267.4,4.6001508]
["bitfinex","ETHUSD",1633112129136,0.003,3267.5,3267.4,4.74582775]
["bitfinex","ETHUSD",1633112130936,0.003,3267.5,3267.4,4.6001508]
["bitfinex","ETHUSD",1633112131136,0.14583529,3267.5,3267.4,4.6001508]
["bitfinex","ETHUSD",1633112131739,0.10003481,3267.5,3267.4,4.6001508]
["bitfinex","ETHUSD",1633112134147,0.17994781,3267.5,3267.4,0.0116908]
["bitfinex","ETHUSD",1633112134540,18.370603,3267.5,3267.4,0.0116908]
["bitfinex","ETHUSD",1633112134738,18.370603,3267.5,3267.4,0.17876799]
["bitfinex","ETHUSD",1633112134739,20.85559737,3267.5,3267.4,0.17876799]
["bitfinex","ETHUSD",1633112134939,24.01494509,3267.5,3267.4,0.17876799]
["bitfinex","ETHUSD",1633112135941,21.93467087,3267.5,3267.4,0.17876799]
["bitfinex","ETHUSD",1633112136342,25.43420815,3267.5,3267.4,0.17876799]
["bitfinex","ETHUSD",1633112136540,25.55564334,3267.5,3267.4,0.0116908]
["bitfinex","ETHUSD",1633112137139,22.05610606,3267.5,3267.4,0.0116908]
["bitfinex","ETHUSD",1633112137541,25.55391075,3267.5,3267.4,0.0116908]
["bitfinex","ETHUSD",1633112137741,22.05610606,3267.5,3267.4,0.0116908]
["bitfinex","ETHUSD",1633112138740,25.53473219,3267.5,3267.4,0.0116908]
["bitfinex","ETHUSD",1633112139742,22.05610606,3267.5,3267.4,0.0116908]
["bitfinex","ETHUSD",1633112139944,25.40242654,3267.5,3267.4,0.0116908]
["bitfinex","ETHUSD",1633112140145,25.40242654,3267.5,3267.4,0.17876799]
["bitfinex","ETHUSD",1633112140745,11.70242654,3267.5,3267.4,0.17876799]
["bitfinex","ETHUSD",1633112140946,8.23467087,3267.5,3267.4,0.17876799]
["bitfinex","ETHUSD",1633112141949,8.23467087,3267.5,3267.4,0.0116908]
["bitfinex","ETHUSD",1633112142144,3.06066,3267.3,3267.0,0.003]
["bitfinex","ETHUSD",1633112142345,5.54575769,3267.2,3267.0,0.003]
["bitfinex","ETHUSD",1633112142547,12.61558198,3267.1,3266.5,0.006]
["bitfinex","ETHUSD",1633112142744,12.61558198,3267.1,3266.4,0.006]
["bitfinex","ETHUSD",1633112142745,0.73045498,3267.1,3266.4,0.006]
["bitfinex","ETHUSD",1633112143345,4.59069,3267.0,3266.4,0.006]
["bitfinex","ETHUSD",1633112143747,4.59069,3267.0,3266.5,3.06034]
["bitfinex","ETHUSD",1633112144147,3.0603955,3267.3,3266.6,0.003]
["bitfinex","ETHUSD",1633112144345,0.12143533,3267.5,3266.6,0.038961]
["bitfinex","ETHUSD",1633112144551,2.48496786,3267.4,3266.6,0.038961]
["bitfinex","ETHUSD",1633112144744,2.48496786,3267.4,3266.8,3.06007]
["bitfinex","ETHUSD",1633112145145,3.51758032,3267.4,3266.9,0.003]
["bitfinex","ETHUSD",1633112145347,1.03261246,3267.4,3266.9,0.003]
["bitfinex","ETHUSD",1633112145545,5.62274246,3267.4,3266.9,0.17017799]
["bitfinex","ETHUSD",1633112145945,5.62274246,3267.4,3267.0,0.003]
["bitfinex","ETHUSD",1633112146547,3.0603743,3267.3,3267.0,0.003]
["bitfinex","ETHUSD",1633112146746,4.59026,3267.2,3267.0,0.003]
["bitfinex","ETHUSD",1633112147747,0.12134877,3267.1,3267.0,0.003]
["bitfinex","ETHUSD",1633112147951,0.12134877,3267.1,3266.9,0.003]
["bitfinex","ETHUSD",1633112149448,4.71180877,3267.1,3266.4,0.006]
["bitfinex","ETHUSD",1633112149656,3.3609873,3267.0,3266.4,0.006]
["bitfinex","ETHUSD",1633112149851,0.87581026,3267.0,3266.4,0.006]
["bitfinex","ETHUSD",1633112150049,0.12134877,3267.1,3266.5,3.06031]
["bitfinex","ETHUSD",1633112150515,0.12134877,3267.1,3266.6,0.003]
["bitfinex","ETHUSD",1633112151051,0.071922,3267.4,3266.7,0.16727882]
["bitfinex","ETHUSD",1633112151052,1.84043241,3267.2,3266.7,0.16727882]
["bitfinex","ETHUSD",1633112151451,1.84043241,3267.2,3266.8,0.003]
["bitfinex","ETHUSD",1633112151650,0.071922,3267.4,3266.8,0.003]
["bitfinex","ETHUSD",1633112151855,2.48503156,3267.3,3266.8,0.003]
["bitfinex","ETHUSD",1633112152255,4.59025,3267.2,3266.8,0.003]
["bitfinex","ETHUSD",1633112152653,0.94889682,3266.9,3266.8,3.06308]
["bitfinex","ETHUSD",1633112153051,0.94889682,3266.9,3266.8,0.003]
["bitfinex","ETHUSD",1633112153451,4.59096,3266.8,3266.4,0.006]
["bitfinex","ETHUSD",1633112154454,4.59096,3266.8,3266.3,0.006]
["bitfinex","ETHUSD",1633112156652,4.59096,3266.8,3266.4,0.16737966]
["bitfinex","ETHUSD",1633112157054,4.59096,3266.8,3266.5,0.006]
["bitfinex","ETHUSD",1633112158659,0.12123755,3266.7,3266.5,0.006]
["bitfinex","ETHUSD",1633112158855,4.59135,3266.6,3266.3,0.006]
["bitfinex","ETHUSD",1633112160062,7.6522771,3266.6,3266.3,0.006]
["bitfinex","ETHUSD",1633112160458,0.88647361,3266.4,3266.3,0.006]
["bitfinex","ETHUSD",1633112160863,3.0609271,3266.6,3266.3,0.006]
["bitfinex","ETHUSD",1633112161260,0.12123755,3266.7,3266.3,0.006]
["bitfinex","ETHUSD",1633112162064,0.99722565,3266.9,3266.3,0.006]
["bitfinex","ETHUSD",1633112162261,0.99722565,3266.9,3266.4,0.16739647]
["bitfinex","ETHUSD",1633112162668,0.99722565,3266.9,3266.5,0.006]
["bitfinex","ETHUSD",1633112163062,3.060562,3267.0,3266.5,0.006]
["bitfinex","ETHUSD",1633112163864,3.060562,3267.0,3266.5,3.06638]
["bitfinex","ETHUSD",1633112164066,6.121432,3267.0,3266.5,0.006]
["bitfinex","ETHUSD",1633112164266,0.12126248,3266.9,3266.6,0.003]
["bitfinex","ETHUSD",1633112164667,4.59138,3266.7,3266.5,0.006]
["bitfinex","ETHUSD",1633112164867,5.59569924,3266.7,3266.5,0.006]
["bitfinex","ETHUSD",1633112166269,4.71209248,3266.9,3266.5,0.006]
["bitfinex","ETHUSD",1633112167270,0.88254929,3266.8,3266.5,0.006]
["bitfinex","ETHUSD",1633112167673,0.88254929,3266.8,3266.6,0.16731243]
["bitfinex","ETHUSD",1633112167874,3.060562,3267.0,3266.6,0.16731243]
["bitfinex","ETHUSD",1633112168072,3.060562,3267.0,3266.7,0.003]
["bitfinex","ETHUSD",1633112168546,4.59086,3266.9,3266.7,0.003]
["bitfinex","ETHUSD",1633112169474,0.87011184,3266.8,3266.7,0.003]
["bitfinex","ETHUSD",1633112169873,3.060562,3267.0,3266.7,0.003]
["bitfinex","ETHUSD",1633112170073,0.12126263,3266.8,3266.7,0.003]
["bitfinex","ETHUSD",1633112170273,0.12126263,3266.8,3266.6,0.003]
["bitfinex","ETHUSD",1633112173080,3.060562,3267.0,3266.7,0.16732924]
["bitfinex","ETHUSD",1633112173475,3.060562,3267.0,3266.8,0.003]
["bitfinex","ETHUSD",1633112173878,4.09459733,3267.0,3266.8,0.003]
["bitfinex","ETHUSD",1633112174877,3.060562,3267.0,3266.8,0.003]
["bitfinex","ETHUSD",1633112175280,23.22279524,3267.7,3266.8,0.003]
["bitfinex","ETHUSD",1633112175281,0.5178472,3267.8,3266.9,0.219961]
["bitfinex","ETHUSD",1633112175480,2.48474784,3267.7,3266.9,0.219961]
["bitfinex","ETHUSD",1633112175682,3.48371864,3268.0,3267.0,0.003]
["bitfinex","ETHUSD",1633112175877,5.96837513,3268.0,3267.1,0.184]
["bitfinex","ETHUSD",1633112176078,0.74265843,3267.6,3267.1,0.184]
["bitfinex","ETHUSD",1633112176479,0.74265843,3267.6,3267.2,3.05941]
["bitfinex","ETHUSD",1633112176678,0.74265843,3267.6,3267.2,3.24341]
["bitfinex","ETHUSD",1633112177081,1.02510582,3267.5,3267.2,3.24341]
["bitfinex","ETHUSD",1633112177980,1.02510582,3267.5,3267.3,4.58921]
["bitfinex","ETHUSD",1633112178182,1.02510582,3267.5,3267.2,3.24341]
["bitfinex","ETHUSD",1633112178778,1.02510582,3267.5,3267.4,0.16709399]
["bitfinex","ETHUSD",1633112179580,12.02610729,3268.0,3267.4,0.16709399]
["bitfinex","ETHUSD",1633112179779,2.48463725,3267.9,3267.6,3.05942]
["bitfinex","ETHUSD",1633112180580,1.08582237,3267.8,3267.6,3.05942]
["bitfinex","ETHUSD",1633112180979,1.207333,3267.8,3267.6,3.05942]
["bitfinex","ETHUSD",1633112183983,1.08582237,3267.8,3267.6,3.05942]
["bitfinex","ETHUSD",1633112184184,1.08582237,3267.8,3267.7,0.1669764]
["bitfinex","ETHUSD",1633112184383,3.5704417,3267.8,3267.7,0.1669764]
["bitfinex","ETHUSD",1633112184585,3.57041973,3267.8,3267.7,0.1669764]
["bitfinex","ETHUSD",1633112186385,3.69194288,3267.8,3267.6,3.05942]
["bitfinex","ETHUSD",1633112186583,1.20734552,3267.8,3267.6,3.05942]
["bitfinex","ETHUSD",1633112188187,2.48464445,3267.7,3267.6,3.05942]
["bitfinex","ETHUSD",1633112189186,1.20734552,3267.8,3267.6,3.05942]
["bitfinex","ETHUSD",1633112189650,1.08582237,3267.8,3267.7,0.1669932]
["bitfinex","ETHUSD",1633112190048,3.57042323,3267.8,3267.7,0.1669932]
["bitfinex","ETHUSD",1633112191750,0.003,3268.0,3267.6,3.05942]
["bitfinex","ETHUSD",1633112192749,0.95818157,3267.9,3267.6,3.05942]
["bitfinex","ETHUSD",1633112192950,0.95818157,3267.9,3267.6,7.64804]
["bitfinex","ETHUSD",1633112193149,0.95818157,3267.9,3267.6,3.05942]
["bitfinex","ETHUSD",1633112193949,5.54747157,3267.9,3267.6,3.05942]
["bitfinex","ETHUSD",1633112194150,2.48459203,3267.8,3267.6,3.05942]
["bitfinex","ETHUSD",1633112194951,0.95818157,3267.9,3267.6,3.05942]
["bitfinex","ETHUSD",1633112195153,0.95818157,3267.9,3267.7,0.1669764]
["bitfinex","ETHUSD",1633112195154,2.48460066,3267.8,3267.7,0.1669764]
["bitfinex","ETHUSD",1633112196258,5.54747157,3267.9,3267.7,0.1669764]
["bitfinex","ETHUSD",1633112197054,2.48461251,3267.8,3267.7,0.1669764]
["bitfinex","ETHUSD",1633112197255,2.48461251,3267.8,3267.2,0.184]
["bitfinex","ETHUSD",1633112197456,2.60613594,3267.8,3267.2,0.184]
["bitfinex","ETHUSD",1633112197667,0.12152343,3267.8,3267.2,0.184]
["bitfinex","ETHUSD",1633112197857,0.12152343,3267.8,3267.5,4.58871]
["bitfinex","ETHUSD",1633112198454,0.12152343,3267.8,3267.5,7.64814]
["bitfinex","ETHUSD",1633112199459,0.12152343,3267.8,3267.5,3.05943]
["bitfinex","ETHUSD",1633112200660,0.95818157,3267.9,3267.6,0.1669932]
["bitfinex","ETHUSD",1633112202463,2.48456857,3267.8,3267.6,0.1669932]
["bitfinex","ETHUSD",1633112202862,5.54748157,3267.9,3267.5,3.05943]
["bitfinex","ETHUSD",1633112203063,2.60608404,3267.8,3267.5,3.05943]
["bitfinex","ETHUSD",1633112203262,0.12151119,3267.8,3267.5,3.05943]
["bitfinex","ETHUSD",1633112203863,4.71094119,3267.8,3267.5,3.05943]
["bitfinex","ETHUSD",1633112204066,0.12151119,3267.8,3267.5,3.05943]
["bitfinex","ETHUSD",1633112204863,0.12151119,3267.8,3267.0,0.003]
["bitfinex","ETHUSD",1633112205064,0.079839,3267.2,3267.0,0.003]
["bitfinex","ETHUSD",1633112205463,0.079839,3267.2,3266.4,0.006]
["bitfinex","ETHUSD",1633112205664,0.079839,3267.2,3266.3,0.006]
["bitfinex","ETHUSD",1633112205864,1.11749514,3266.4,3266.3,0.006]
["bitfinex","ETHUSD",1633112206063,0.079839,3267.2,3266.1,0.006]
["bitfinex","ETHUSD",1633112206264,4.59064,3266.9,3266.4,3.22766243]
["bitfinex","ETHUSD",1633112206670,4.59064,3266.9,3266.5,0.006]
["bitfinex","ETHUSD",1633112207262,5.58132505,3266.9,3266.5,0.006]
["bitfinex","ETHUSD",1633112208462,5.70258866,3266.9,3266.5,0.006]
["bitfinex","ETHUSD",1633112210465,4.71190361,3266.9,3266.5,0.006]
["bitfinex","ETHUSD",1633112211566,7.6513617,3266.9,3266.5,0.006]
["bitfinex","ETHUSD",1633112211766,0.87007604,3266.7,3266.6,0.16731243]
["bitfinex","ETHUSD",1633112212165,0.87007604,3266.7,3266.6,0.17031243]
["bitfinex","ETHUSD",1633112212768,5.46111604,3266.7,3266.6,0.17031243]
["bitfinex","ETHUSD",1633112213866,5.58235501,3266.7,3266.6,0.003]
["bitfinex","ETHUSD",1633112214266,5.58235501,3266.7,3266.1,0.006]
["bitfinex","ETHUSD",1633112215671,4.59136,3266.3,3266.1,0.006]
["bitfinex","ETHUSD",1633112215870,3.0609305,3266.5,3266.1,0.006]
["bitfinex","ETHUSD",1633112216870,4.59121,3266.3,3266.1,0.006]
["bitfinex","ETHUSD",1633112217077,4.57121,3266.3,3266.1,0.006]
["bitfinex","ETHUSD",1633112217269,4.57121,3266.3,3266.1,0.17348052]
["bitfinex","ETHUSD",1633112217474,16.88895494,3266.2,3266.1,0.16748052]
["bitfinex","ETHUSD",1633112217672,13.779913,3266.2,3266.1,0.16748052]
["bitfinex","ETHUSD",1633112217872,13.779913,3266.2,3266.1,8.052e-05]
["bitfinex","ETHUSD",1633112218174,13.779913,3266.2,3265.1,0.006]
["bitfinex","ETHUSD",1633112218175,15.56704946,3265.5,3265.1,0.006]
["bitfinex","ETHUSD",1633112218373,13.779913,3265.2,3265.1,0.006]
["bitfinex","ETHUSD",1633112218574,1.86704946,3265.5,3265.0,0.009]
["bitfinex","ETHUSD",1633112218872,0.76059166,3265.2,3265.0,0.009]
["bitfinex","ETHUSD",1633112219072,5.79728238,3265.1,3265.0,0.009]
["bitfinex","ETHUSD",1633112219471,6.00187746,3265.1,3265.0,0.009]
["bitfinex","ETHUSD",1633112220676,4.75,3265.0,3264.3,2.744]
["bitfinex","ETHUSD",1633112220878,3.21747849,3265.0,3264.3,3.5805677]
["bitfinex","ETHUSD",1633112221074,3.0625976,3264.9,3264.3,3.5805677]
["bitfinex","ETHUSD",1633112221274,3.2298463,3265.0,3264.3,0.8425677]
["bitfinex","ETHUSD",1633112221473,0.003,3265.0,3264.3,0.8425677]
["bitfinex","ETHUSD",1633112221876,0.003,3265.0,3264.4,0.035961]
["bitfinex","ETHUSD",1633112222075,0.003,3265.0,3264.7,1.294]
["bitfinex","ETHUSD",1633112222281,0.003,3265.0,3264.8,5.96135135]
["bitfinex","ETHUSD",1633112222475,0.003,3265.0,3264.9,13.726271]
["bitfinex","ETHUSD",1633112222675,0.003,3265.0,3264.9,16.0139601]
["bitfinex","ETHUSD",1633112222875,0.003,3265.0,3264.9,18.58990023]
["bitfinex","ETHUSD",1633112223077,0.003,3265.0,3264.9,19.61832429]
["bitfinex","ETHUSD",1633112223476,0.003,3265.0,3264.9,17.51463519]
["bitfinex","ETHUSD",1633112223675,0.003,3265.0,3264.9,3.81463519]
["bitfinex","ETHUSD",1633112224075,0.003,3265.0,3264.9,0.210271]
["bitfinex","ETHUSD",1633112224477,0.003,3265.0,3264.9,1.504271]
["bitfinex","ETHUSD",1633112224677,0.003,3265.0,3264.9,0.210271]
["bitfinex","ETHUSD",1633112224880,0.20757042,3265.0,3264.9,0.210271]
["bitfinex","ETHUSD",1633112225276,0.20757042,3265.0,3264.9,4.802301]
["bitfinex","ETHUSD",1633112225475,0.20757042,3265.0,3264.9,4.702301]
["bitfinex","ETHUSD",1633112225677,0.20757042,3265.0,3264.9,5.996301]
["bitfinex","ETHUSD",1633112225889,0.20757042,3265.0,3264.9,0.110271]
["bitfinex","ETHUSD",1633112227078,0.20757042,3265.0,3264.9,0.108366]
["bitfinex","ETHUSD",1633112227681,0.20757042,3265.0,3264.9,1.402366]
["bitfinex","ETHUSD",1633112227878,0.20757042,3265.0,3264.9,0.108366]
["bitfinex","ETHUSD",1633112228078,0.003,3265.0,3264.9,0.108366]
["bitfinex","ETHUSD",1633112230478,0.20757056,3265.0,3264.9,0.108366]
["bitfinex","ETHUSD",1633112233479,0.003,3265.0,3264.9,0.108366]
["bitfinex","ETHUSD",1633112234384,4.59482,3264.6,3264.3,0.006]
["bitfinex","ETHUSD",1633112234584,6.12642,3264.7,3264.3,0.006]
["bitfinex","ETHUSD",1633112234585,13.129913,3264.4,3264.3,0.006]
["bitfinex","ETHUSD",1633112235189,13.94505741,3264.4,3264.3,0.006]
["bitfinex","ETHUSD",1633112235384,18.53984741,3264.4,3264.3,0.006]
["bitfinex","ETHUSD",1633112235784,18.74426925,3264.4,3264.3,0.006]
["bitfinex","ETHUSD",1633112236382,18.74426925,3264.4,3264.0,0.009]
["bitfinex","ETHUSD",1633112236684,17.21323795,3264.4,3264.0,0.009]
["bitfinex","ETHUSD",1633112236883,28.4,3264.2,3264.0,0.009]
["bitfinex","ETHUSD",1633112237083,4.16323795,3264.4,3264.0,0.009]
["bitfinex","ETHUSD",1633112237283,4.16323795,3264.4,3264.1,7.181e-05]
["bitfinex","ETHUSD",1633112237284,24.15,3264.2,3264.1,7.181e-05]
["bitfinex","ETHUSD",1633112237558,9.15,3264.2,3264.1,7.181e-05]
["bitfinex","ETHUSD",1633112238886,3.0636153,3263.7,3263.0,0.00795379]
["bitfinex","ETHUSD",1633112239186,3.0636153,3263.7,3262.3,14.93290602]
["bitfinex","ETHUSD",1633112239384,0.003,3263.0,3262.4,0.184]
["bitfinex","ETHUSD",1633112239588,0.003,3263.0,3262.4,0.134]
["bitfinex","ETHUSD",1633112239786,0.003,3263.0,3262.6,0.85189133]
["bitfinex","ETHUSD",1633112239986,0.003,3263.0,3262.7,0.184]
["bitfinex","ETHUSD",1633112240190,0.003,3263.0,3262.7,0.134]
["bitfinex","ETHUSD",1633112240987,4.59617,3262.9,3262.7,0.134]
["bitfinex","ETHUSD",1633112241187,0.71475951,3262.8,3262.7,0.134]
["bitfinex","ETHUSD",1633112241389,4.96199062,3262.8,3262.7,0.134]
["bitfinex","ETHUSD",1633112241588,0.66475951,3262.8,3262.3,0.184]
["bitfinex","ETHUSD",1633112242189,3.18246033,3262.7,3262.3,0.184]
["bitfinex","ETHUSD",1633112242389,3.18246033,3262.7,3262.3,0.134]
["bitfinex","ETHUSD",1633112242390,3.17197192,3262.7,3262.3,0.134]
["bitfinex","ETHUSD",1633112242595,3.17197192,3262.7,3262.3,4.59568]
["bitfinex","ETHUSD",1633112242795,0.079913,3262.5,3262.4,0.00186906]
["bitfinex","ETHUSD",1633112242996,0.079913,3262.5,3261.0,0.003]
["bitfinex","ETHUSD",1633112242997,13.98635838,3261.5,3261.0,0.003]
["bitfinex","ETHUSD",1633112243197,13.98635838,3261.5,3260.7,0.006]
["bitfinex","ETHUSD",1633112243198,0.10579761,3261.1,3260.7,0.006]
["bitfinex","ETHUSD",1633112243392,0.10579761,3261.1,3259.2,0.02106]
["bitfinex","ETHUSD",1633112243393,32.14383265,3259.4,3259.2,0.02106]
["bitfinex","ETHUSD",1633112243592,32.14383265,3259.4,3258.7,0.00406]
["bitfinex","ETHUSD",1633112243593,3.28411672,3259.3,3258.7,0.00406]
["bitfinex","ETHUSD",1633112243795,30.84983265,3258.9,3258.7,0.00406]
["bitfinex","ETHUSD",1633112243993,30.84983265,3258.9,3258.5,0.00306]
["bitfinex","ETHUSD",1633112244193,30.84983265,3258.9,3258.8,8.03205902]
["bitfinex","ETHUSD",1633112244391,30.84983265,3258.9,3258.8,7.98205902]
["bitfinex","ETHUSD",1633112244592,30.84983265,3258.9,3258.8,7.55914674]
["bitfinex","ETHUSD",1633112244791,30.84983265,3258.9,3258.8,2.74]
["bitfinex","ETHUSD",1633112244994,25.30697265,3258.0,3257.6,7.15490774]
["bitfinex","ETHUSD",1633112245193,25.49097265,3258.9,3257.7,0.03938825]
["bitfinex","ETHUSD",1633112245395,25.2868271,3257.9,3257.5,5.50697082]
["bitfinex","ETHUSD",1633112245593,25.2868271,3258.7,3257.6,0.28806026]
["bitfinex","ETHUSD",1633112245790,25.2868271,3257.8,3257.7,10.40153]
["bitfinex","ETHUSD",1633112245990,0.187,3258.8,3257.7,10.40153]
["bitfinex","ETHUSD",1633112245991,25.2898271,3258.6,3257.7,10.40153]
["bitfinex","ETHUSD",1633112246191,13.05485385,3257.8,3257.7,4.60153]
["bitfinex","ETHUSD",1633112246392,13.05485385,3258.2,3257.5,6.1446]
["bitfinex","ETHUSD",1633112246592,0.003,3258.5,3257.8,3.83687366]
["bitfinex","ETHUSD",1633112246795,0.003,3258.5,3258.1,6.13347]
["bitfinex","ETHUSD",1633112246992,0.003,3259.0,3258.2,1.16324264]
["bitfinex","ETHUSD",1633112247192,0.003,3259.0,3258.7,0.99460721]
["bitfinex","ETHUSD",1633112247490,0.003,3259.5,3259.1,0.98320685]
["bitfinex","ETHUSD",1633112247691,0.076184,3259.5,3258.8,0.184]
["bitfinex","ETHUSD",1633112248095,0.003,3259.5,3259.0,4.60013]
["bitfinex","ETHUSD",1633112248891,0.003,3259.5,3258.8,0.184]
["bitfinex","ETHUSD",1633112249291,0.003,3259.5,3258.9,3.06657]
["bitfinex","ETHUSD",1633112249490,0.81528831,3259.5,3258.9,3.25057]
["bitfinex","ETHUSD",1633112249896,0.003,3259.5,3259.3,1.13211858]
["bitfinex","ETHUSD",1633112250291,0.003,3259.5,3259.0,0.18751882]
["bitfinex","ETHUSD",1633112250890,0.75000633,3259.3,3259.0,0.18751882]
["bitfinex","ETHUSD",1633112251092,0.003,3259.5,3259.0,0.18751882]
["bitfinex","ETHUSD",1633112251291,0.003,3259.5,3259.3,1.12438001]
["bitfinex","ETHUSD",1633112251491,0.003,3259.5,3259.0,0.18751882]
["bitfinex","ETHUSD",1633112252092,0.003,3259.5,3259.2,0.97163773]
["bitfinex","ETHUSD",1633112252291,0.003,3259.5,3258.9,0.184]
["bitfinex","ETHUSD",1633112252492,0.1017393,3259.4,3258.9,0.184]
["bitfinex","ETHUSD",1633112253099,0.1017393,3259.4,3259.3,14.6592304]
["bitfinex","ETHUSD",1633112253294,0.1017393,3259.4,3259.3,14.8432304]
["bitfinex","ETHUSD",1633112253496,0.1017393,3259.4,3259.3,1.1932304]
["bitfinex","ETHUSD",1633112254092,0.1017393,3259.4,3259.3,0.084]
["bitfinex","ETHUSD",1633112254493,0.1017393,3259.4,3259.0,0.00093536]
["bitfinex","ETHUSD",1633112255292,0.1017393,3259.4,3259.1,1.09015705]
["bitfinex","ETHUSD",1633112255493,0.9197,3259.5,3259.1,1.09015705]
["bitfinex","ETHUSD",1633112255699,0.9197,3259.5,3259.1,1.02765899]
["bitfinex","ETHUSD",1633112256099,0.993266,3259.5,3259.1,0.18750194]
["bitfinex","ETHUSD",1633112257096,6.329913,3259.2,3259.1,0.18750194]
["bitfinex","ETHUSD",1633112257296,13.65,3259.1,3259.0,0.00093536]
["bitfinex","ETHUSD",1633112257496,14.5667,3259.1,3259.0,0.00093536]
["bitfinex","ETHUSD",1633112257696,9.75,3259.0,3258.9,0.00093536]
["bitfinex","ETHUSD",1633112257895,10.6667,3259.0,3258.9,0.00093536]
["bitfinex","ETHUSD",1633112258094,0.9167,3259.0,3258.9,0.00093536]
["bitfinex","ETHUSD",1633112258572,4.2107,3259.0,3258.9,0.00093536]
["bitfinex","ETHUSD",1633112258696,22.8405988,3259.0,3258.9,0.00093536]
["bitfinex","ETHUSD",1633112258897,4.42010629,3259.0,3258.9,0.00093536]
["bitfinex","ETHUSD",1633112259098,22.30010629,3259.0,3258.9,0.00093536]
["bitfinex","ETHUSD",1633112259499,37.30010629,3259.0,3258.9,0.00093536]
["bitfinex","ETHUSD",1633112260302,37.61958871,3259.0,3258.9,0.00093536]
["bitfinex","ETHUSD",1633112260500,4.73958871,3259.0,3258.9,0.00093536]
["bitfinex","ETHUSD",1633112260700,4.42010629,3259.0,3258.9,0.00093536]
["bitfinex","ETHUSD",1633112261101,3.12610629,3259.0,3258.9,0.00093536]
["bitfinex","ETHUSD",1633112261569,4.42010629,3259.0,3258.9,0.00093536]
["bitfinex","ETHUSD",1633112261703,3.12610629,3259.0,3258.9,0.00093536]
["bitfinex","ETHUSD",1633112262702,4.42010629,3259.0,3258.9,0.00093536]
["bitfinex","ETHUSD",1633112263506,4.6155346,3259.0,3258.9,0.00093536]
["bitfinex","ETHUSD",1633112263704,22.4955346,3259.0,3258.9,0.00093536]
["bitfinex","ETHUSD",1633112263903,19.6155346,3259.0,3258.9,0.00093536]
["bitfinex","ETHUSD",1633112264102,4.6155346,3259.0,3258.9,0.00093536]
["bitfinex","ETHUSD",1633112264302,1.09264122,3258.5,3257.8,6.0214686]
["bitfinex","ETHUSD",1633112264502,0.9167,3258.4,3258.2,0.77259837]
["bitfinex","ETHUSD",1633112264702,0.9167,3258.3,3258.2,0.77259837]
["bitfinex","ETHUSD",1633112265302,0.9167,3258.3,3258.2,0.62259837]
["bitfinex","ETHUSD",1633112265504,0.9167,3258.3,3257.8,5.11902365]
["bitfinex","ETHUSD",1633112265704,0.079913,3257.9,3257.8,5.11902365]
["bitfinex","ETHUSD",1633112266503,0.88882403,3258.2,3257.8,5.11902365]
["bitfinex","ETHUSD",1633112266704,0.9167,3258.1,3257.9,0.09420703]
["bitfinex","ETHUSD",1633112268503,0.9167,3258.1,3257.9,1.03619416]
["bitfinex","ETHUSD",1633112268708,0.9167,3258.1,3257.9,0.04420703]
["bitfinex","ETHUSD",1633112268909,0.9167,3258.1,3257.4,0.006]
["bitfinex","ETHUSD",1633112268910,0.79296222,3256.9,3256.8,0.006]
["bitfinex","ETHUSD",1633112269108,30.50810252,3256.9,3256.8,0.006]
["bitfinex","ETHUSD",1633112269309,30.50810252,3256.9,3256.3,0.006]
["bitfinex","ETHUSD",1633112269310,13.65,3256.8,3255.1,1.43180768]
["bitfinex","ETHUSD",1633112269505,0.02551737,3256.1,3255.2,0.03266894]
["bitfinex","ETHUSD",1633112269708,0.003,3256.0,3255.5,0.69703069]
["bitfinex","ETHUSD",1633112269905,0.9197,3256.0,3255.6,1.18449059]
["bitfinex","ETHUSD",1633112270104,0.9197,3256.0,3255.6,1.20735885]
["bitfinex","ETHUSD",1633112272109,0.14400425,3256.9,3256.1,11.15]
["bitfinex","ETHUSD",1633112272308,0.07208225,3256.9,3256.5,0.02553501]
["bitfinex","ETHUSD",1633112272514,0.07208225,3256.9,3256.7,1.12315385]
["bitfinex","ETHUSD",1633112272707,0.07208225,3256.9,3256.8,12.284]
["bitfinex","ETHUSD",1633112273106,0.07208225,3256.9,3256.8,13.528]
["bitfinex","ETHUSD",1633112273306,0.07208225,3256.9,3256.8,6.018]
["bitfinex","ETHUSD",1633112273707,0.07208225,3256.9,3256.8,12.15578]
["bitfinex","ETHUSD",1633112273914,0.003,3257.0,3256.8,12.15578]
["bitfinex","ETHUSD",1633112273915,0.003,3257.0,3256.9,13.65]
["bitfinex","ETHUSD",1633112274106,0.003,3257.0,3256.9,18.424]
["bitfinex","ETHUSD",1633112274306,0.003,3257.0,3256.9,19.718]
["bitfinex","ETHUSD",1633112274709,0.003,3257.5,3257.1,6.13652]
["bitfinex","ETHUSD",1633112274907,0.003,3257.5,3257.2,14.86026524]
["bitfinex","ETHUSD",1633112275109,0.003,3259.0,3257.3,6.02408818]
["bitfinex","ETHUSD",1633112275310,0.003,3259.0,3257.7,4.59]
["bitfinex","ETHUSD",1633112275508,0.003,3259.0,3258.1,0.026371]
["bitfinex","ETHUSD",1633112275715,0.003,3259.0,3258.2,0.184]
["bitfinex","ETHUSD",1633112275910,0.003,3259.0,3258.4,13.63881356]
["bitfinex","ETHUSD",1633112276108,0.003,3259.0,3258.4,2.00612872]
["bitfinex","ETHUSD",1633112276511,0.003,3259.0,3258.4,3.30012872]
["bitfinex","ETHUSD",1633112277509,0.003,3259.5,3258.5,9.95]
["bitfinex","ETHUSD",1633112277709,0.003,3259.5,3258.6,0.184]
["bitfinex","ETHUSD",1633112278110,0.003,3259.5,3259.3,4.60101]
["bitfinex","ETHUSD",1633112278311,0.003,3259.5,3259.3,4.78501]
["bitfinex","ETHUSD",1633112278911,0.003,3259.5,3259.3,8.23642588]
["bitfinex","ETHUSD",1633112279310,0.003,3260.0,3259.4,13.65]
["bitfinex","ETHUSD",1633112279511,0.003,3260.0,3259.6,0.93203945]
["bitfinex","ETHUSD",1633112279711,0.003,3260.0,3259.7,0.184]
["bitfinex","ETHUSD",1633112279914,0.003,3260.0,3259.8,1.294]
["bitfinex","ETHUSD",1633112279915,0.22059054,3259.9,3259.8,1.294]
["bitfinex","ETHUSD",1633112280115,0.22059054,3259.9,3259.8,13.134]
["bitfinex","ETHUSD",1633112280510,0.22059054,3259.9,3259.8,0.184]
["bitfinex","ETHUSD",1633112280912,0.17059054,3259.9,3259.8,11.934]
["bitfinex","ETHUSD",1633112281113,0.17059054,3259.9,3259.8,0.184]
["bitfinex","ETHUSD",1633112281915,0.22333354,3259.9,3259.4,0.184]
["bitfinex","ETHUSD",1633112282113,0.22333354,3259.9,3259.0,0.187]
["bitfinex","ETHUSD",1633112282314,0.9167,3259.8,3259.0,0.184]
["bitfinex","ETHUSD",1633112282713,0.71425664,3259.1,3259.0,0.003]
["bitfinex","ETHUSD",1633112283115,0.9167,3259.1,3258.7,0.003]
["bitfinex","ETHUSD",1633112283312,0.9167,3259.1,3259.0,0.09381851]
["bitfinex","ETHUSD",1633112283713,0.9167,3259.1,3259.0,0.09681851]
["bitfinex","ETHUSD",1633112284320,0.9167,3259.1,3259.0,1.57481851]
["bitfinex","ETHUSD",1633112285215,0.9167,3259.1,3259.0,8.07964089]
["bitfinex","ETHUSD",1633112285415,0.9167,3259.1,3259.0,11.20808623]
["bitfinex","ETHUSD",1633112285416,1.11214133,3259.1,3259.0,11.20808623]
["bitfinex","ETHUSD",1633112285616,1.11214133,3259.1,3259.0,7.98582238]
["bitfinex","ETHUSD",1633112285815,1.11214133,3259.1,3259.0,13.83582238]
["bitfinex","ETHUSD",1633112286216,1.11214133,3259.1,3259.0,7.98582238]
["bitfinex","ETHUSD",1633112287017,0.003,3260.0,3259.1,13.65]
["bitfinex","ETHUSD",1633112287217,0.003,3260.0,3259.2,3.36403117]
["bitfinex","ETHUSD",1633112287419,0.003,3260.0,3259.8,1.54874333]
["bitfinex","ETHUSD",1633112287620,0.003,3260.0,3259.9,0.184]
["bitfinex","ETHUSD",1633112288020,0.003,3260.0,3259.9,1.38966657]
["bitfinex","ETHUSD",1633112288618,0.003,3260.0,3259.9,2.87490187]
["bitfinex","ETHUSD",1633112288820,0.003,3260.0,3259.9,4.9742053]
["bitfinex","ETHUSD",1633112289622,0.003,3260.0,3259.9,6.2682053]
["bitfinex","ETHUSD",1633112289820,0.003,3260.0,3259.9,7.35936822]
["bitfinex","ETHUSD",1633112290820,0.003,3260.0,3259.9,7.16813292]
["bitfinex","ETHUSD",1633112291020,0.10094481,3260.0,3259.9,5.87413292]
["bitfinex","ETHUSD",1633112291696,0.10094481,3260.0,3259.4,6.13283]
["bitfinex","ETHUSD",1633112292494,0.90146902,3259.8,3259.4,6.87156326]
["bitfinex","ETHUSD",1633112292694,0.91076568,3260.0,3259.4,0.73873326]
["bitfinex","ETHUSD",1633112293292,0.91076568,3260.0,3259.1,6.13438]
["bitfinex","ETHUSD",1633112293695,0.91076568,3260.0,3259.5,5.71253641]
["bitfinex","ETHUSD",1633112293894,0.10094481,3260.0,3259.5,5.71253641]
["bitfinex","ETHUSD",1633112294095,0.003,3260.0,3259.2,0.19137033]
["bitfinex","ETHUSD",1633112294294,0.052743,3259.9,3259.2,0.19137033]
["bitfinex","ETHUSD",1633112294495,0.02575622,3259.6,3259.2,0.19137033]
["bitfinex","ETHUSD",1633112294897,1.00259935,3259.5,3259.2,0.19137033]
["bitfinex","ETHUSD",1633112295098,15.87126062,3259.4,3259.2,0.19137033]
["bitfinex","ETHUSD",1633112295293,0.87126062,3259.4,3259.2,0.19137033]
["bitfinex","ETHUSD",1633112296295,0.87126062,3259.4,3258.6,0.95935989]
["bitfinex","ETHUSD",1633112296497,0.96905625,3259.4,3258.5,1.01905587]
["bitfinex","ETHUSD",1633112296699,0.96905625,3259.4,3258.7,0.003]
["bitfinex","ETHUSD",1633112296895,0.96905625,3259.4,3258.6,0.003]
["bitfinex","ETHUSD",1633112297097,0.09779563,3259.4,3258.6,0.003]
["bitfinex","ETHUSD",1633112297301,0.09779563,3259.4,3258.6,3.07064]
["bitfinex","ETHUSD",1633112297498,0.09779563,3259.4,3258.7,0.184]
["bitfinex","ETHUSD",1633112297699,0.09779563,3259.4,3259.0,6.13443]
["bitfinex","ETHUSD",1633112297900,0.09779563,3259.4,3259.1,0.184]
["bitfinex","ETHUSD",1633112298098,0.09779563,3259.4,3259.2,1.20011847]
["bitfinex","ETHUSD",1633112298298,0.09779563,3259.4,3259.2,2.34370554]
["bitfinex","ETHUSD",1633112298499,0.09779563,3259.4,3259.2,1.38411847]
["bitfinex","ETHUSD",1633112298700,0.09779563,3259.4,3259.2,7.51765847]
["bitfinex","ETHUSD",1633112299100,0.09779563,3259.4,3259.2,6.31754]
["bitfinex","ETHUSD",1633112299298,0.09779563,3259.4,3259.2,7.27907111]
["bitfinex","ETHUSD",1633112299498,0.85548898,3259.8,3259.2,10.34607111]
["bitfinex","ETHUSD",1633112299700,0.253,3260.0,3259.3,0.19143786]
["bitfinex","ETHUSD",1633112300298,0.253,3260.0,3259.3,0.09143786]
["bitfinex","ETHUSD",1633112300700,0.253,3260.0,3259.9,1.95252848]
["bitfinex","ETHUSD",1633112301399,0.253,3260.0,3259.9,2.13652848]
["bitfinex","ETHUSD",1633112301602,0.253,3260.0,3259.9,6.73614848]
["bitfinex","ETHUSD",1633112301800,0.253,3260.0,3259.9,5.63027394]
["bitfinex","ETHUSD",1633112301998,0.253,3260.0,3259.9,5.38027394]
["bitfinex","ETHUSD",1633112301999,0.4009451,3260.0,3259.9,5.38027394]
["bitfinex","ETHUSD",1633112302800,0.4009451,3260.0,3259.9,6.31605899]
["bitfinex","ETHUSD",1633112304400,0.4009451,3260.0,3259.9,10.71771966]
["bitfinex","ETHUSD",1633112304601,0.4009451,3260.0,3259.9,22.31771966]
["bitfinex","ETHUSD",1633112304800,0.4009451,3260.0,3259.9,7.61005899]
["bitfinex","ETHUSD",1633112304999,0.253,3260.0,3259.9,7.61005899]
["bitfinex","ETHUSD",1633112305201,0.253,3260.0,3259.9,7.75129429]
["bitfinex","ETHUSD",1633112307300,0.253,3260.0,3259.9,7.61005899]
["bitfinex","ETHUSD",1633112307502,0.38583722,3260.0,3259.9,7.61005899]
["bitfinex","ETHUSD",1633112308103,0.38583722,3260.0,3259.9,6.31605899]
["bitfinex","ETHUSD",1633112308903,0.003,3260.5,3260.0,0.14786278]
["bitfinex","ETHUSD",1633112309107,0.052743,3262.4,3261.1,1.79036441]
["bitfinex","ETHUSD",1633112309307,1.14541205,3262.4,3261.3,4.59762]
["bitfinex","ETHUSD",1633112309508,0.003,3262.5,3261.4,3.81604996]
["bitfinex","ETHUSD",1633112309911,0.87517263,3262.5,3261.4,0.91243813]
["bitfinex","ETHUSD",1633112310111,0.94738039,3262.0,3261.4,0.184]
["bitfinex","ETHUSD",1633112310311,0.052743,3261.8,3261.4,0.184]
["bitfinex","ETHUSD",1633112310509,4.80924081,3261.7,3261.4,0.184]
["bitfinex","ETHUSD",1633112310709,4.80924081,3261.7,3261.4,0.39870185]
["bitfinex","ETHUSD",1633112311107,5.88668814,3261.7,3261.4,0.39870185]
["bitfinex","ETHUSD",1633112312207,4.80924081,3261.7,3261.4,0.39870185]
["bitfinex","ETHUSD",1633112312408,4.80924081,3261.7,3261.5,0.70734978]
["bitfinex","ETHUSD",1633112312608,4.80924081,3261.7,3261.6,3.28821135]
["bitfinex","ETHUSD",1633112312818,0.052743,3263.8,3261.8,13.65]
["bitfinex","ETHUSD",1633112313011,11.8402,3263.9,3262.0,4.59]
["bitfinex","ETHUSD",1633112313213,11.8402,3263.9,3262.5,0.003]
["bitfinex","ETHUSD",1633112313410,0.89135944,3263.8,3263.3,4.59524]
["bitfinex","ETHUSD",1633112313708,0.003,3264.0,3263.3,9.43328]
["bitfinex","ETHUSD",1633112313908,0.003,3264.0,3263.4,3.02705727]
["bitfinex","ETHUSD",1633112314210,0.003,3264.0,3263.3,8.81938]
["bitfinex","ETHUSD",1633112314410,0.76503604,3264.0,3263.3,9.70758]
["bitfinex","ETHUSD",1633112314611,1.07547813,3263.9,3263.3,9.70758]
["bitfinex","ETHUSD",1633112315210,1.02847813,3263.9,3263.3,9.70758]
["bitfinex","ETHUSD",1633112315417,1.02847813,3263.9,3263.3,1.1614]
["bitfinex","ETHUSD",1633112315614,1.02847813,3263.9,3263.1,0.184]
["bitfinex","ETHUSD",1633112316013,1.19127434,3263.4,3263.1,0.184]
["bitfinex","ETHUSD",1633112316211,1.19127434,3263.4,3263.2,0.21399412]
["bitfinex","ETHUSD",1633112316411,0.76503604,3264.0,3263.2,0.21399412]
["bitfinex","ETHUSD",1633112317313,0.76503604,3264.0,3263.2,6.34064412]
["bitfinex","ETHUSD",1633112317512,1.1066571,3263.7,3263.2,7.56597362]
["bitfinex","ETHUSD",1633112317716,0.76503604,3264.0,3263.2,7.56597362]
["bitfinex","ETHUSD",1633112318312,0.76503604,3264.0,3263.2,7.3519795]
["bitfinex","ETHUSD",1633112318512,0.83992857,3264.0,3263.2,7.3519795]
["bitfinex","ETHUSD",1633112318916,0.92179738,3263.5,3263.0,0.003]
["bitfinex","ETHUSD",1633112319119,0.052743,3263.2,3263.0,0.003]
["bitfinex","ETHUSD",1633112319314,0.052743,3263.2,3262.0,0.003]
["bitfinex","ETHUSD",1633112319315,0.07767014,3263.2,3262.9,0.003]
["bitfinex","ETHUSD",1633112319515,0.07767014,3263.2,3261.8,0.009]
["bitfinex","ETHUSD",1633112319713,0.052743,3263.2,3261.8,0.009]
["bitfinex","ETHUSD",1633112319914,0.052743,3263.2,3262.6,0.95463305]
["bitfinex","ETHUSD",1633112320113,0.90483175,3263.1,3262.6,0.95463305]
["bitfinex","ETHUSD",1633112320315,0.22489253,3264.0,3262.7,4.59911]
["bitfinex","ETHUSD",1633112320717,0.07789253,3264.0,3262.8,0.003]
["bitfinex","ETHUSD",1633112321316,0.07789253,3264.0,3263.6,0.86212809]
["bitfinex","ETHUSD",1633112321515,0.003,3264.0,3263.6,2.12972809]
["bitfinex","ETHUSD",1633112321717,0.003,3264.0,3263.6,1.2676]
["bitfinex","ETHUSD",1633112322316,0.003,3264.0,3263.7,1.17867429]
["bitfinex","ETHUSD",1633112322515,0.003,3264.0,3263.7,5.77335429]
["bitfinex","ETHUSD",1633112322716,0.003,3264.0,3263.9,0.96919182]
["bitfinex","ETHUSD",1633112323717,0.003,3264.0,3263.9,7.08276182]
["bitfinex","ETHUSD",1633112323916,0.07797956,3264.0,3263.9,7.08276182]
["bitfinex","ETHUSD",1633112324715,0.02797956,3264.0,3263.9,7.08276182]
["bitfinex","ETHUSD",1633112325119,0.003,3264.5,3263.9,7.08276182]
["bitfinex","ETHUSD",1633112325721,0.003,3264.5,3264.2,0.88234107]
["bitfinex","ETHUSD",1633112325917,0.003,3264.5,3264.2,0.147]
["bitfinex","ETHUSD",1633112327121,0.003,3264.5,3264.3,0.25121453]
["bitfinex","ETHUSD",1633112328121,0.003,3264.5,3264.3,1.71481453]
["bitfinex","ETHUSD",1633112328327,0.003,3264.5,3264.4,0.7433946]
["bitfinex","ETHUSD",1633112329322,2.413,3264.7,3264.4,0.7433946]
["bitfinex","ETHUSD",1633112329522,0.0376016,3264.5,3264.4,0.7433946]
["bitfinex","ETHUSD",1633112330123,0.0376016,3264.5,3264.4,4.59379]
["bitfinex","ETHUSD",1633112330725,0.0376016,3264.5,3264.1,7.3500201]
["bitfinex","ETHUSD",1633112331125,0.0376016,3264.5,3264.1,11.9442601]
["bitfinex","ETHUSD",1633112331529,0.0376016,3264.5,3264.1,4.2875101]
["bitfinex","ETHUSD",1633112332525,2.46,3264.8,3264.1,4.2875101]
["bitfinex","ETHUSD",1633112332726,2.46,3264.8,3264.2,0.25123136]
["bitfinex","ETHUSD",1633112333326,2.46,3264.8,3264.2,4.84531136]
["bitfinex","ETHUSD",1633112333592,3.46752266,3264.8,3264.2,4.84531136]
["bitfinex","ETHUSD",1633112334927,0.03761415,3264.7,3264.2,4.59408]
["bitfinex","ETHUSD",1633112335327,3.40513681,3264.8,3264.2,4.59408]
["bitfinex","ETHUSD",1633112335528,1.00752266,3264.8,3264.2,4.59408]
["bitfinex","ETHUSD",1633112335931,1.00752266,3264.8,3264.1,4.2875101]
["bitfinex","ETHUSD",1633112336133,0.97443972,3264.5,3264.1,4.2875101]
["bitfinex","ETHUSD",1633112336330,1.00752266,3264.8,3264.1,4.2875101]
["bitfinex","ETHUSD",1633112337731,1.00752266,3264.8,3264.0,0.003]
["bitfinex","ETHUSD",1633112337931,0.99458673,3264.5,3264.0,0.003]
["bitfinex","ETHUSD",1633112338131,1.00752266,3264.8,3264.0,0.003]
["bitfinex","ETHUSD",1633112338331,1.00752266,3264.8,3264.2,0.26998795]
["bitfinex","ETHUSD",1633112339132,1.00752266,3264.8,3264.4,5.36644357]
["bitfinex","ETHUSD",1633112340133,1.00752266,3264.8,3264.4,4.59388]
["bitfinex","ETHUSD",1633112340535,0.01883203,3264.7,3264.4,4.59388]
["bitfinex","ETHUSD",1633112340735,0.01883203,3264.7,3264.1,4.59434]
["bitfinex","ETHUSD",1633112340932,0.01883203,3264.7,3264.0,10.4161756]
["bitfinex","ETHUSD",1633112341133,0.84638393,3264.5,3264.0,10.4161756]
["bitfinex","ETHUSD",1633112343738,0.85791896,3264.6,3264.1,0.27005527]
["bitfinex","ETHUSD",1633112344140,0.85390659,3264.8,3264.1,0.27005527]
["bitfinex","ETHUSD",1633112344339,4.59721,3265.0,3264.1,0.27005527]
["bitfinex","ETHUSD",1633112345139,5.5876727,3265.0,3264.4,0.71983623]
["bitfinex","ETHUSD",1633112345941,1.0973931,3264.9,3264.4,0.71983623]
["bitfinex","ETHUSD",1633112346343,1.0973931,3264.9,3264.1,4.59407]
["bitfinex","ETHUSD",1633112347348,0.0218694,3265.0,3264.4,0.88006766]
["bitfinex","ETHUSD",1633112347541,0.0218694,3265.0,3264.6,3.06198]
["bitfinex","ETHUSD",1633112347742,0.0218694,3265.0,3264.7,3.51094475]
["bitfinex","ETHUSD",1633112348341,0.0218694,3265.0,3264.8,1.19591382]
["bitfinex","ETHUSD",1633112348612,0.0218694,3265.0,3264.9,5.49837647]
["bitfinex","ETHUSD",1633112349145,0.003,3265.0,3264.9,5.49837647]
["bitfinex","ETHUSD",1633112351748,1.01238077,3265.9,3265.4,0.72988912]
["bitfinex","ETHUSD",1633112351947,1.01238077,3265.9,3265.4,2.15448912]
["bitfinex","ETHUSD",1633112352544,1.01238077,3265.9,3265.4,1.4246]
["bitfinex","ETHUSD",1633112353144,2.463,3266.0,3265.4,4.47706328]
["bitfinex","ETHUSD",1633112353349,2.463,3266.0,3265.4,1.4246]
["bitfinex","ETHUSD",1633112353545,0.95762229,3265.9,3265.4,1.4246]
["bitfinex","ETHUSD",1633112354608,1.15260188,3265.8,3265.4,1.4246]
["bitfinex","ETHUSD",1633112354745,1.15260188,3265.8,3265.5,0.27903313]
["bitfinex","ETHUSD",1633112355548,2.463,3266.0,3265.5,0.27903313]
["bitfinex","ETHUSD",1633112355748,2.463,3266.0,3265.5,1.84643313]
["bitfinex","ETHUSD",1633112355948,7.05559,3266.0,3265.5,1.84643313]
["bitfinex","ETHUSD",1633112356149,2.463,3266.0,3265.5,4.85398296]
["bitfinex","ETHUSD",1633112356750,2.463,3266.0,3265.6,0.95310638]
["bitfinex","ETHUSD",1633112356954,2.463,3266.0,3265.5,0.27903313]
["bitfinex","ETHUSD",1633112357151,0.0161945,3265.9,3265.5,4.59207]
["bitfinex","ETHUSD",1633112357351,0.0161945,3265.9,3265.3,3.06144]
["bitfinex","ETHUSD",1633112357618,0.0161945,3265.9,3265.3,6.07290659]
["bitfinex","ETHUSD",1633112357755,0.0161945,3265.9,3265.3,3.06144]
["bitfinex","ETHUSD",1633112357954,0.0161945,3265.9,3265.4,0.77747468]
["bitfinex","ETHUSD",1633112358154,0.0161945,3265.9,3265.4,2.02287468]
["bitfinex","ETHUSD",1633112359153,0.0161945,3265.9,3265.4,4.97683156]
["bitfinex","ETHUSD",1633112359353,0.0161945,3265.9,3265.4,6.61518468]
["bitfinex","ETHUSD",1633112360153,2.463,3266.0,3265.4,6.61518468]
["bitfinex","ETHUSD",1633112360351,2.463,3266.0,3265.5,0.27903313]
["bitfinex","ETHUSD",1633112361552,3.45302282,3266.0,3265.5,0.27903313]
["bitfinex","ETHUSD",1633112362351,3.45302282,3266.0,3265.5,4.87119313]
["bitfinex","ETHUSD",1633112362552,2.463,3266.0,3265.5,4.59216]
["bitfinex","ETHUSD",1633112362753,0.01619474,3265.9,3265.5,4.59216]
["bitfinex","ETHUSD",1633112364158,0.01619474,3265.9,3265.4,0.77747468]
["bitfinex","ETHUSD",1633112364553,0.01619474,3265.9,3265.3,9.18397]
["bitfinex","ETHUSD",1633112364761,0.01619474,3265.9,3265.0,0.003]
["bitfinex","ETHUSD",1633112364955,0.023974,3265.8,3265.0,0.003]
["bitfinex","ETHUSD",1633112365155,0.97552112,3265.3,3264.8,0.003]
["bitfinex","ETHUSD",1633112365355,0.023974,3265.8,3264.7,1.04311639]
["bitfinex","ETHUSD",1633112365555,0.98475041,3265.4,3264.8,0.82642162]
["bitfinex","ETHUSD",1633112365756,4.59371,3265.3,3264.8,0.82942162]
["bitfinex","ETHUSD",1633112365958,6.12494,3265.6,3264.9,0.003]
["bitfinex","ETHUSD",1633112366157,0.023974,3265.8,3264.9,0.003]
["bitfinex","ETHUSD",1633112366355,2.463,3266.0,3264.9,0.003]
["bitfinex","ETHUSD",1633112366756,2.463,3266.0,3264.9,0.2822518]
["bitfinex","ETHUSD",1633112366956,4.59275,3265.9,3265.4,0.94272238]
["bitfinex","ETHUSD",1633112367758,2.463,3266.0,3265.4,0.94272238]
["bitfinex","ETHUSD",1633112368158,0.01619499,3265.9,3265.4,0.94272238]
["bitfinex","ETHUSD",1633112368958,0.01619499,3265.9,3265.0,0.003]
["bitfinex","ETHUSD",1633112369761,4.60887499,3265.9,3265.0,4.59575]
["bitfinex","ETHUSD",1633112369965,4.60887499,3265.9,3265.0,5.59347905]
["bitfinex","ETHUSD",1633112370162,1.20403342,3265.8,3265.0,5.59347905]
["bitfinex","ETHUSD",1633112371363,5.79678342,3265.8,3265.0,5.59347905]
["bitfinex","ETHUSD",1633112371563,0.91595851,3265.5,3265.0,5.59347905]
["bitfinex","ETHUSD",1633112372163,2.463,3266.0,3265.1,0.27916768]
["bitfinex","ETHUSD",1633112372364,7.05554,3266.0,3265.2,4.59254]
["bitfinex","ETHUSD",1633112373164,0.89723458,3265.7,3265.2,4.59254]
["bitfinex","ETHUSD",1633112373364,0.89723458,3265.7,3265.1,0.27916768]
["bitfinex","ETHUSD",1633112373565,0.01619622,3265.6,3265.0,1.00072905]
["bitfinex","ETHUSD",1633112374364,0.01619622,3265.6,3265.0,6.51984113]
["bitfinex","ETHUSD",1633112374965,0.01619622,3265.6,3265.0,4.59577]
["bitfinex","ETHUSD",1633112377566,0.89236214,3265.3,3265.0,0.003]
["bitfinex","ETHUSD",1633112377771,0.89236214,3265.3,3265.1,0.27916768]
["bitfinex","ETHUSD",1633112379166,0.01619746,3265.2,3264.9,0.003]
["bitfinex","ETHUSD",1633112379569,0.01619746,3265.2,3264.8,0.003]
["bitfinex","ETHUSD",1633112379767,0.01619746,3265.2,3264.8,4.59591]
["bitfinex","ETHUSD",1633112380168,0.01619746,3265.2,3264.9,0.003]
["bitfinex","ETHUSD",1633112380570,0.01619746,3265.2,3264.9,0.90992943]
["bitfinex","ETHUSD",1633112380971,0.01619746,3265.2,3265.0,5.88966]
["bitfinex","ETHUSD",1633112381175,0.01619746,3265.2,3265.1,3.31201346]
["bitfinex","ETHUSD",1633112381371,0.01619746,3265.2,3265.1,1.2721]
["bitfinex","ETHUSD",1633112381636,0.01619746,3265.2,3265.1,7.8721]
["bitfinex","ETHUSD",1633112381770,2.463,3266.0,3265.2,11.75]
["bitfinex","ETHUSD",1633112381971,2.463,3266.0,3265.6,2.94096938]
["bitfinex","ETHUSD",1633112382173,0.45259789,3266.0,3265.7,0.147]
["bitfinex","ETHUSD",1633112382376,0.003,3266.5,3266.0,8.40259789]
["bitfinex","ETHUSD",1633112382572,0.003,3266.5,3266.1,0.147]
["bitfinex","ETHUSD",1633112382974,0.003,3266.5,3266.2,0.8353994]
["bitfinex","ETHUSD",1633112383172,2.463,3266.5,3266.3,6.03116]
["bitfinex","ETHUSD",1633112383371,0.98719317,3267.4,3266.8,0.91285614]
["bitfinex","ETHUSD",1633112383571,0.98719317,3267.4,3266.9,0.184]
["bitfinex","ETHUSD",1633112383773,0.98719317,3267.4,3266.2,10.4039615]
["bitfinex","ETHUSD",1633112383774,2.4855273,3267.3,3266.6,0.184]
["bitfinex","ETHUSD",1633112384370,2.4855273,3267.3,3266.6,1.4080711]
["bitfinex","ETHUSD",1633112384633,2.4855273,3267.3,3266.7,0.73298885]
["bitfinex","ETHUSD",1633112384770,2.463,3267.0,3266.6,1.4080711]
["bitfinex","ETHUSD",1633112384972,2.363,3267.0,3266.6,1.4080711]
["bitfinex","ETHUSD",1633112385171,0.98719317,3267.4,3266.6,1.4080711]
["bitfinex","ETHUSD",1633112385374,2.4854984,3267.3,3267.1,3.05977]
["bitfinex","ETHUSD",1633112385576,0.003,3267.5,3267.1,3.05977]
["bitfinex","ETHUSD",1633112385772,2.48846309,3267.5,3267.1,3.05977]
["bitfinex","ETHUSD",1633112386170,2.99259136,3267.5,3267.1,3.05977]
["bitfinex","ETHUSD",1633112386370,2.48545948,3267.4,3266.6,4.4679811]
["bitfinex","ETHUSD",1633112386575,2.48548914,3267.3,3266.6,0.184]
["bitfinex","ETHUSD",1633112386775,2.48551276,3267.2,3266.6,0.184]
["bitfinex","ETHUSD",1633112386971,2.48555331,3267.1,3266.6,0.184]
["bitfinex","ETHUSD",1633112387171,2.48558036,3267.0,3266.6,0.184]
["bitfinex","ETHUSD",1633112387372,0.50379194,3267.4,3266.6,0.184]
["bitfinex","ETHUSD",1633112387571,0.50379194,3267.4,3266.7,0.71877269]
["bitfinex","ETHUSD",1633112387772,1.37257859,3267.4,3266.7,1.77317332]
["bitfinex","ETHUSD",1633112387976,2.48559557,3267.3,3266.7,1.77317332]
["bitfinex","ETHUSD",1633112388175,4.59038,3267.2,3266.7,1.77317332]
["bitfinex","ETHUSD",1633112388373,2.48558506,3267.1,3266.7,1.77317332]
["bitfinex","ETHUSD",1633112388772,2.48558506,3267.1,3266.8,0.28671158]
["bitfinex","ETHUSD",1633112389773,2.48558506,3267.1,3266.7,1.77317332]
["bitfinex","ETHUSD",1633112390639,2.48558506,3267.1,3266.7,1.05440063]
["bitfinex","ETHUSD",1633112390972,1.42338814,3267.4,3266.7,1.05440063]
["bitfinex","ETHUSD",1633112391173,2.48564678,3267.3,3266.7,1.05440063]
["bitfinex","ETHUSD",1633112391574,2.48564678,3267.3,3266.8,0.85894002]
["bitfinex","ETHUSD",1633112391974,2.48561932,3267.2,3266.8,0.85894002]
["bitfinex","ETHUSD",1633112392174,2.48561116,3267.1,3266.8,0.85894002]
["bitfinex","ETHUSD",1633112392374,2.48559191,3267.0,3266.8,0.85894002]
["bitfinex","ETHUSD",1633112392576,0.50622232,3267.5,3266.8,0.85894002]
["bitfinex","ETHUSD",1633112392775,2.99176765,3267.5,3266.8,0.85894002]
["bitfinex","ETHUSD",1633112393175,2.48555604,3267.4,3266.8,0.85894002]
["bitfinex","ETHUSD",1633112393479,2.48555774,3267.3,3266.8,3.78611122]
["bitfinex","ETHUSD",1633112393676,2.48849629,3267.5,3266.8,8.37585122]
["bitfinex","ETHUSD",1633112393878,2.99212447,3267.5,3266.8,9.91925122]
["bitfinex","ETHUSD",1633112394276,2.99212447,3267.5,3266.9,0.47066117]
["bitfinex","ETHUSD",1633112394477,0.003,3267.5,3267.4,1.129095]
["bitfinex","ETHUSD",1633112394677,0.003,3267.5,3267.4,4.3850366]
["bitfinex","ETHUSD",1633112394878,0.003,3267.5,3267.4,0.184]
["bitfinex","ETHUSD",1633112395277,0.003,3267.5,3267.4,0.90105498]
["bitfinex","ETHUSD",1633112395476,0.003,3267.5,3267.4,2.19505498]
["bitfinex","ETHUSD",1633112395877,0.003,3267.5,3267.4,6.78368498]
["bitfinex","ETHUSD",1633112396277,0.003,3267.5,3267.4,7.66804462]
["bitfinex","ETHUSD",1633112396478,0.003,3267.5,3267.4,6.37404462]
["bitfinex","ETHUSD",1633112397480,2.44789188,3267.6,3267.4,6.37404462]
["bitfinex","ETHUSD",1633112397678,2.44789188,3267.6,3267.4,11.13036386]
["bitfinex","ETHUSD",1633112397878,2.44789188,3267.6,3267.4,6.37404462]
["bitfinex","ETHUSD",1633112398279,2.463,3268.0,3267.4,6.37404462]
["bitfinex","ETHUSD",1633112399478,2.463,3268.0,3267.9,1.01870791]
["bitfinex","ETHUSD",1633112399679,2.463,3268.0,3267.9,2.14488241]
["bitfinex","ETHUSD",1633112400978,2.463,3268.0,3267.9,1.20270791]
["bitfinex","ETHUSD",1633112401183,2.463,3268.0,3267.9,0.184]
["bitfinex","ETHUSD",1633112402185,2.463,3268.0,3267.9,1.3552147]
["bitfinex","ETHUSD",1633112404584,2.413,3268.0,3267.9,1.3552147]
["bitfinex","ETHUSD",1633112404985,2.463,3268.5,3267.9,1.3552147]
["bitfinex","ETHUSD",1633112405186,2.463,3268.5,3268.0,4.58801]
["bitfinex","ETHUSD",1633112405786,2.463,3268.5,3268.0,4.586983]
["bitfinex","ETHUSD",1633112405989,2.463,3268.5,3268.2,1.294]
["bitfinex","ETHUSD",1633112406195,0.003,3268.5,3268.4,13.713345]
["bitfinex","ETHUSD",1633112406392,0.003,3268.5,3268.4,15.710145]
["bitfinex","ETHUSD",1633112406988,0.003,3268.5,3268.4,18.71529086]
["bitfinex","ETHUSD",1633112407592,2.419,3269.6,3268.5,10.8]
["bitfinex","ETHUSD",1633112407789,2.419,3269.6,3268.9,3.05746]
["bitfinex","ETHUSD",1633112407990,2.46,3269.4,3269.0,0.187]
["bitfinex","ETHUSD",1633112408387,2.46,3269.4,3269.0,0.98640517]
["bitfinex","ETHUSD",1633112409191,2.46,3269.4,3269.2,0.01145085]
["bitfinex","ETHUSD",1633112409388,2.46,3269.4,3269.2,0.19545085]
["bitfinex","ETHUSD",1633112411793,2.46,3269.4,3269.3,13.46287938]
["bitfinex","ETHUSD",1633112411996,2.46,3269.4,3269.3,15.2325778]
["bitfinex","ETHUSD",1633112412194,2.46,3269.4,3269.3,3.13290742]
["bitfinex","ETHUSD",1633112412592,15.003,3270.0,3269.3,3.13290742]
["bitfinex","ETHUSD",1633112412794,15.7326534,3270.0,3269.6,4.58546]
["bitfinex","ETHUSD",1633112412993,15.7326534,3270.0,3269.7,0.184]
["bitfinex","ETHUSD",1633112413193,15.7326534,3270.0,3269.8,0.184]
["bitfinex","ETHUSD",1633112413393,15.7326534,3270.0,3269.9,0.184]
["bitfinex","ETHUSD",1633112413597,15.7326534,3270.0,3269.2,4.29147325]
["bitfinex","ETHUSD",1633112413796,15.7326534,3270.0,3269.6,1.08889548]
["bitfinex","ETHUSD",1633112413996,15.6826534,3270.0,3269.7,0.184]
["bitfinex","ETHUSD",1633112414657,15.6826534,3270.0,3269.8,0.01145085]
["bitfinex","ETHUSD",1633112414798,15.6826534,3270.0,3269.9,0.184]
["bitfinex","ETHUSD",1633112416597,16.70275444,3270.0,3269.9,0.184]
["bitfinex","ETHUSD",1633112417198,15.6826534,3270.0,3269.9,0.184]
["bitfinex","ETHUSD",1633112418001,13.65,3269.9,3269.8,5.085e-05]
["bitfinex","ETHUSD",1633112418201,20.72103008,3269.9,3269.8,5.085e-05]
["bitfinex","ETHUSD",1633112418400,13.65,3269.8,3268.7,0.19]
["bitfinex","ETHUSD",1633112418599,0.023974,3269.1,3268.7,0.006]
["bitfinex","ETHUSD",1633112418800,0.023974,3269.1,3268.3,0.003]
["bitfinex","ETHUSD",1633112419000,25.30728363,3269.8,3268.3,0.91348176]
["bitfinex","ETHUSD",1633112419001,25.30729309,3269.8,3268.3,0.91348176]
["bitfinex","ETHUSD",1633112419201,5.59751227,3269.7,3268.3,0.91348176]
["bitfinex","ETHUSD",1633112419404,2.48422532,3269.6,3268.4,0.009]
["bitfinex","ETHUSD",1633112419603,4.58761,3269.1,3268.4,0.009]
["bitfinex","ETHUSD",1633112420001,0.85146894,3269.1,3268.4,0.009]
["bitfinex","ETHUSD",1633112420676,4.58844,3268.9,3268.4,0.009]
["bitfinex","ETHUSD",1633112421206,0.00248274,3268.5,3268.3,0.009]
["bitfinex","ETHUSD",1633112422204,0.00248274,3268.5,3268.2,0.009]
["bitfinex","ETHUSD",1633112423406,0.00248274,3268.5,3268.1,0.009]
["bitfinex","ETHUSD",1633112423605,0.71427786,3268.8,3268.1,0.009]
["bitfinex","ETHUSD",1633112424005,0.71427786,3268.8,3268.3,1.13804476]
["bitfinex","ETHUSD",1633112424206,4.58842,3268.6,3268.3,1.13804476]
["bitfinex","ETHUSD",1633112424404,0.71427786,3268.8,3268.4,0.009]
["bitfinex","ETHUSD",1633112425304,6.75,3268.7,3268.1,0.9333974]
["bitfinex","ETHUSD",1633112425506,0.71427786,3268.8,3268.0,0.234948]
["bitfinex","ETHUSD",1633112426108,0.71427786,3268.8,3268.0,0.52117246]
["bitfinex","ETHUSD",1633112426306,4.58815,3268.5,3268.0,0.52117246]
["bitfinex","ETHUSD",1633112426506,0.81753892,3268.3,3268.0,0.52117246]
["bitfinex","ETHUSD",1633112426707,0.81753892,3268.3,3268.0,0.47322446]
["bitfinex","ETHUSD",1633112428107,8.70763998,3269.0,3268.0,0.47322446]
["bitfinex","ETHUSD",1633112428308,6.11778,3268.7,3268.0,0.47322446]
["bitfinex","ETHUSD",1633112429307,0.97233534,3268.2,3268.0,0.47322446]
["bitfinex","ETHUSD",1633112430309,5.56078534,3268.2,3268.0,0.47322446]
["bitfinex","ETHUSD",1633112430708,0.97233534,3268.2,3268.0,0.47322446]
["bitfinex","ETHUSD",1633112431309,0.97233534,3268.2,3268.0,0.28922446]
["bitfinex","ETHUSD",1633112431507,5.56079534,3268.2,3268.0,0.28922446]
["bitfinex","ETHUSD",1633112432110,9.75,3268.0,3267.5,0.187]
["bitfinex","ETHUSD",1633112432308,3.18126798,3268.0,3267.5,0.003]
["bitfinex","ETHUSD",1633112432516,4.58997,3267.8,3267.5,0.003]
["bitfinex","ETHUSD",1633112432708,0.97233534,3268.2,3267.0,0.19]
["bitfinex","ETHUSD",1633112433107,0.97233534,3268.2,3267.3,0.74240104]
["bitfinex","ETHUSD",1633112433508,1.17276793,3268.0,3267.4,0.003]
["bitfinex","ETHUSD",1633112434110,4.23202793,3268.0,3267.4,0.003]
["bitfinex","ETHUSD",1633112434509,4.23202793,3268.0,3267.4,0.9747245]
["bitfinex","ETHUSD",1633112434713,7.64814,3268.0,3267.4,0.9747245]
["bitfinex","ETHUSD",1633112434910,7.64814,3268.0,3267.5,0.003]
["bitfinex","ETHUSD",1633112435511,7.64814,3268.0,3267.4,0.003]
["bitfinex","ETHUSD",1633112436112,3.05926,3268.0,3267.4,1.0257742]
["bitfinex","ETHUSD",1633112436514,3.05926,3268.0,3267.5,0.003]
["bitfinex","ETHUSD",1633112437513,3.05926,3268.0,3267.8,0.72481904]
["bitfinex","ETHUSD",1633112437721,4.59129,3268.5,3267.9,1.12484384]
["bitfinex","ETHUSD",1633112438515,0.7215124,3268.4,3267.9,1.12484384]
["bitfinex","ETHUSD",1633112439380,0.7215124,3268.4,3267.5,0.003]
["bitfinex","ETHUSD",1633112439585,0.003,3268.5,3268.3,0.074023]
["bitfinex","ETHUSD",1633112439781,0.003,3268.5,3268.4,0.184]
["bitfinex","ETHUSD",1633112440179,0.003,3268.5,3268.4,4.77054]
["bitfinex","ETHUSD",1633112440581,0.003,3268.5,3268.4,5.73354972]
["bitfinex","ETHUSD",1633112440781,0.003,3268.5,3268.4,1.14700972]
["bitfinex","ETHUSD",1633112441585,0.14834887,3268.5,3268.4,2.44100972]
["bitfinex","ETHUSD",1633112442384,0.14834887,3268.5,3268.4,2.06728169]
["bitfinex","ETHUSD",1633112442785,0.14834887,3268.5,3268.4,3.36128169]
["bitfinex","ETHUSD",1633112442988,0.14834887,3268.5,3268.4,2.06728169]
["bitfinex","ETHUSD",1633112443787,0.14834887,3268.5,3268.4,3.36128169]
["bitfinex","ETHUSD",1633112444786,0.14834887,3268.5,3268.4,2.06728169]
["bitfinex","ETHUSD",1633112445387,0.14834887,3268.5,3268.4,3.36128169]
["bitfinex","ETHUSD",1633112448389,0.14834887,3268.5,3268.4,2.06728169]
["bitfinex","ETHUSD",1633112451989,0.003,3268.5,3268.4,2.06728169]
["bitfinex","ETHUSD",1633112452390,0.003,3269.0,3268.6,0.706]
["bitfinex","ETHUSD",1633112452590,0.003,3269.0,3268.7,0.184]
["bitfinex","ETHUSD",1633112453189,0.003,3269.0,3268.9,1.00948338]
["bitfinex","ETHUSD",1633112454791,0.003,3269.0,3268.7,0.184]
["bitfinex","ETHUSD",1633112455997,0.003,3269.0,3268.8,1.20468785]
["bitfinex","ETHUSD",1633112456393,0.003,3269.0,3268.7,0.184]
["bitfinex","ETHUSD",1633112456793,7.64919,3269.0,3268.7,0.184]
["bitfinex","ETHUSD",1633112457395,3.06148,3269.0,3268.8,0.14296114]
["bitfinex","ETHUSD",1633112457595,9.41032988,3268.9,3268.8,0.14296114]
["bitfinex","ETHUSD",1633112457995,13.99819988,3268.9,3268.8,0.14296114]
["bitfinex","ETHUSD",1633112458795,6.79819988,3268.9,3268.8,0.14296114]
["bitfinex","ETHUSD",1633112459595,5.50419988,3268.9,3268.8,0.14296114]
["bitfinex","ETHUSD",1633112460997,6.79819988,3268.9,3268.8,0.14296114]
["bitfinex","ETHUSD",1633112463999,5.50419988,3268.9,3268.8,0.14296114]
["bitfinex","ETHUSD",1633112465201,10.8,3268.8,3268.6,0.61941798]
["bitfinex","ETHUSD",1633112465402,10.8,3268.8,3267.6,11.5892]
["bitfinex","ETHUSD",1633112465403,5.54333601,3267.8,3267.6,11.5892]
["bitfinex","ETHUSD",1633112465606,5.54333601,3267.8,3267.5,0.003]
["bitfinex","ETHUSD",1633112465607,0.025319,3267.7,3267.5,0.003]
["bitfinex","ETHUSD",1633112465807,14.14920263,3267.6,3267.5,0.003]
["bitfinex","ETHUSD",1633112466001,14.14920263,3267.6,3266.7,0.006]
["bitfinex","ETHUSD",1633112466002,3.94920263,3267.6,3266.7,0.006]
["bitfinex","ETHUSD",1633112466204,1.93384078,3266.8,3266.6,0.006]
["bitfinex","ETHUSD",1633112466407,0.73269425,3266.8,3266.6,0.006]
["bitfinex","ETHUSD",1633112467401,0.21638431,3266.7,3266.6,0.006]
["bitfinex","ETHUSD",1633112469009,0.21638431,3266.7,3266.3,0.009]
["bitfinex","ETHUSD",1633112472607,0.21638431,3266.7,3266.3,1.08653768]
["bitfinex","ETHUSD",1633112472805,0.21638431,3266.7,3266.3,0.009]
["bitfinex","ETHUSD",1633112473006,0.21638431,3266.7,3266.4,0.009]
["bitfinex","ETHUSD",1633112473806,0.21638431,3266.7,3266.5,0.85525096]
["bitfinex","ETHUSD",1633112474210,0.21638431,3266.7,3266.6,0.006]
["bitfinex","ETHUSD",1633112476011,0.21638431,3266.7,3266.3,0.009]
["bitfinex","ETHUSD",1633112476816,1.20659954,3266.7,3266.3,0.009]
["bitfinex","ETHUSD",1633112477012,0.21638431,3266.7,3266.3,0.009]
["bitfinex","ETHUSD",1633112478014,0.21638431,3266.7,3266.3,4.59904]
["bitfinex","ETHUSD",1633112478411,0.21638431,3266.7,3266.4,0.009]
["bitfinex","ETHUSD",1633112479916,0.21638431,3266.7,3266.5,1.478]
["bitfinex","ETHUSD",1633112480117,0.21638431,3266.7,3266.5,0.184]
["bitfinex","ETHUSD",1633112480317,0.21638431,3266.7,3266.6,13.92209367]
["bitfinex","ETHUSD",1633112480517,0.21638431,3266.7,3266.6,0.19]
["bitfinex","ETHUSD",1633112480918,0.21638431,3266.7,3266.6,5.8680046]
["bitfinex","ETHUSD",1633112481122,0.21638431,3266.7,3266.6,7.1620046]
["bitfinex","ETHUSD",1633112481519,0.21638431,3266.7,3266.6,6.83677625]
["bitfinex","ETHUSD",1633112482518,0.21638431,3266.7,3266.6,7.17408275]
["bitfinex","ETHUSD",1633112482919,3.94920263,3267.6,3266.6,6.90899587]
["bitfinex","ETHUSD",1633112483118,3.94920263,3267.6,3267.1,3.121174]
["bitfinex","ETHUSD",1633112483318,3.94920263,3267.6,3267.2,0.184]
["bitfinex","ETHUSD",1633112483518,3.94920263,3267.6,3267.2,0.187]
["bitfinex","ETHUSD",1633112483718,3.94920263,3267.6,3267.3,1.19700826]
["bitfinex","ETHUSD",1633112483918,3.94920263,3267.6,3267.3,0.187]
["bitfinex","ETHUSD",1633112484120,3.94920263,3267.6,3267.4,0.003]
["bitfinex","ETHUSD",1633112487320,3.94920263,3267.6,3267.5,12.94211605]
["bitfinex","ETHUSD",1633112487522,3.93409451,3267.6,3267.5,2.74211605]
["bitfinex","ETHUSD",1633112487721,3.93409451,3267.6,3267.5,1.45111605]
["bitfinex","ETHUSD",1633112488522,3.93409451,3267.6,3267.5,1.52303321]
["bitfinex","ETHUSD",1633112488923,3.93409451,3267.6,3267.5,1.47124921]
["bitfinex","ETHUSD",1633112489522,3.93409451,3267.6,3267.5,2.76524921]
["bitfinex","ETHUSD",1633112490385,3.93409451,3267.6,3267.5,1.47124921]
["bitfinex","ETHUSD",1633112492985,3.93409451,3267.6,3267.5,1.39933205]
["bitfinex","ETHUSD",1633112493186,4.15069005,3267.6,3267.5,1.39933205]
["bitfinex","ETHUSD",1633112493386,4.15069005,3267.6,3267.5,2.53343205]
["bitfinex","ETHUSD",1633112493986,3.93409451,3267.6,3267.5,2.93691211]
["bitfinex","ETHUSD",1633112496394,0.80341798,3268.3,3267.6,3.68778731]
["bitfinex","ETHUSD",1633112496593,0.80341798,3268.3,3268.2,13.720795]
["bitfinex","ETHUSD",1633112496791,0.003,3268.5,3268.3,13.65]
["bitfinex","ETHUSD",1633112496990,0.003,3268.5,3268.4,16.27586801]
["bitfinex","ETHUSD",1633112497190,0.003,3268.5,3268.4,3.32586801]
["bitfinex","ETHUSD",1633112497390,0.003,3269.0,3268.7,1.5992989]
["bitfinex","ETHUSD",1633112497596,0.003,3269.0,3268.9,11.4712489]
["bitfinex","ETHUSD",1633112497790,0.003,3269.0,3268.9,1.9406489]
["bitfinex","ETHUSD",1633112497990,0.003,3269.0,3268.9,2.62331316]
["bitfinex","ETHUSD",1633112498589,0.21994228,3269.0,3268.9,2.62331316]
["bitfinex","ETHUSD",1633112499415,0.003,3269.0,3268.9,2.62331316]
["bitfinex","ETHUSD",1633112499614,0.003,3269.0,3268.9,1.30936016]
["bitfinex","ETHUSD",1633112500415,0.003,3269.0,3268.9,20.48336016]
["bitfinex","ETHUSD",1633112503219,0.003,3269.0,3268.9,19.18936016]
["bitfinex","ETHUSD",1633112504022,0.003,3269.0,3268.9,19.11791316]
["bitfinex","ETHUSD",1633112504221,0.21994242,3269.0,3268.9,19.11791316]
["bitfinex","ETHUSD",1633112505021,0.003,3269.0,3268.9,19.18936016]
["bitfinex","ETHUSD",1633112505427,0.003,3269.0,3268.9,20.48336016]
["bitfinex","ETHUSD",1633112505723,0.003,3269.0,3268.9,19.18936016]
["bitfinex","ETHUSD",1633112506524,0.003,3269.0,3268.9,20.48336016]
["bitfinex","ETHUSD",1633112507122,0.003,3269.0,3268.9,19.18936016]
["bitfinex","ETHUSD",1633112507523,14.956,3270.0,3269.0,4.03368662]
["bitfinex","ETHUSD",1633112507524,14.912,3270.0,3269.0,4.03368662]
["bitfinex","ETHUSD",1633112507725,14.912,3270.0,3269.6,4.58537]
["bitfinex","ETHUSD",1633112507927,14.912,3270.0,3269.7,0.184]
["bitfinex","ETHUSD",1633112508524,14.912,3270.0,3269.9,0.88452499]
["bitfinex","ETHUSD",1633112508724,14.912,3270.0,3269.9,1.06852499]
["bitfinex","ETHUSD",1633112509525,15.12918995,3270.0,3269.9,1.06852499]
["bitfinex","ETHUSD",1633112510529,14.912,3270.0,3269.9,0.25511142]
["bitfinex","ETHUSD",1633112511391,16.206,3270.0,3269.9,0.25511142]
["bitfinex","ETHUSD",1633112511590,17.00252307,3270.0,3269.9,0.25511142]
["bitfinex","ETHUSD",1633112512190,16.206,3270.0,3269.9,0.25511142]
["bitfinex","ETHUSD",1633112514992,16.42319009,3270.0,3269.9,0.184]
["bitfinex","ETHUSD",1633112515194,17.1425041,3270.0,3269.9,0.184]
["bitfinex","ETHUSD",1633112515393,15.8485041,3270.0,3269.9,0.184]
["bitfinex","ETHUSD",1633112515994,15.63131401,3270.0,3269.9,0.25511142]
["bitfinex","ETHUSD",1633112516595,14.862,3270.0,3269.9,0.25511142]
["bitfinex","ETHUSD",1633112517998,14.862,3270.0,3269.9,0.28279129]
["bitfinex","ETHUSD",1633112520404,14.862,3270.0,3269.9,0.21167987]
["bitfinex","ETHUSD",1633112520602,15.07919023,3270.0,3269.9,0.21167987]
["bitfinex","ETHUSD",1633112521403,14.862,3270.0,3269.9,0.21167987]
["bitfinex","ETHUSD",1633112521606,14.862,3270.0,3269.9,0.28279129]
["bitfinex","ETHUSD",1633112526010,15.07919037,3270.0,3269.9,0.21167987]
["bitfinex","ETHUSD",1633112526417,15.07919037,3270.0,3269.9,5.90448298]
["bitfinex","ETHUSD",1633112526611,15.07919037,3270.0,3269.9,5.72071342]
["bitfinex","ETHUSD",1633112527012,14.862,3270.0,3269.9,2.86806535]
["bitfinex","ETHUSD",1633112527214,14.862,3270.0,3269.9,6.53705106]
["bitfinex","ETHUSD",1633112527413,14.862,3270.0,3269.9,12.64922106]
["bitfinex","ETHUSD",1633112527816,14.862,3270.0,3269.9,30.52922106]
["bitfinex","ETHUSD",1633112528215,14.862,3270.0,3269.9,27.66173953]
["bitfinex","ETHUSD",1633112528616,14.862,3270.0,3269.9,9.78173953]
["bitfinex","ETHUSD",1633112531421,14.862,3270.0,3269.9,9.71062811]
["bitfinex","ETHUSD",1633112531621,15.07920288,3270.0,3269.9,9.71062811]
["bitfinex","ETHUSD",1633112531819,15.07920288,3270.0,3269.9,8.41662811]
["bitfinex","ETHUSD",1633112532421,14.862,3270.0,3269.9,8.41662811]
["bitfinex","ETHUSD",1633112532822,14.862,3270.0,3269.9,9.71062811]
["bitfinex","ETHUSD",1633112533421,8.86821408,3270.0,3269.9,23.36062811]
["bitfinex","ETHUSD",1633112533622,8.86821408,3270.0,3269.9,9.71062811]
["bitfinex","ETHUSD",1633112533822,8.86821408,3270.0,3269.9,27.59062811]
["bitfinex","ETHUSD",1633112534223,8.86821408,3270.0,3269.9,26.29662811]
["bitfinex","ETHUSD",1633112535827,8.86821408,3270.0,3269.9,27.59062811]
["bitfinex","ETHUSD",1633112536025,8.86821408,3270.0,3269.9,26.29662811]
["bitfinex","ETHUSD",1633112536226,8.86821408,3270.0,3269.9,7.57704987]
["bitfinex","ETHUSD",1633112537028,9.08540474,3270.0,3269.9,7.57704987]
["bitfinex","ETHUSD",1633112537427,9.08540474,3270.0,3269.9,25.45704987]
["bitfinex","ETHUSD",1633112537695,9.08540474,3270.0,3269.9,7.57704987]
["bitfinex","ETHUSD",1633112538027,8.86821408,3270.0,3269.9,7.64816129]
["bitfinex","ETHUSD",1633112538429,8.86821408,3270.0,3269.9,25.52816129]
["bitfinex","ETHUSD",1633112538626,8.86821408,3270.0,3269.9,7.64816129]
["bitfinex","ETHUSD",1633112539827,8.86821408,3270.0,3269.9,25.52816129]
["bitfinex","ETHUSD",1633112540028,8.86821408,3270.0,3269.9,7.64816129]
["bitfinex","ETHUSD",1633112542428,8.86821408,3270.0,3269.9,7.57704987]
["bitfinex","ETHUSD",1633112542627,9.08540488,3270.0,3269.9,7.57704987]
["bitfinex","ETHUSD",1633112543428,8.86821408,3270.0,3269.9,7.57704987]
["bitfinex","ETHUSD",1633112543690,8.86821408,3270.0,3269.9,7.64816129]
["bitfinex","ETHUSD",1633112544438,8.86821408,3270.0,3269.9,1.53599129]
["bitfinex","ETHUSD",1633112544631,8.86821408,3270.0,3269.9,0.28279129]
["bitfinex","ETHUSD",1633112545030,0.06875471,3269.9,3269.0,4.645948]
["bitfinex","ETHUSD",1633112545229,0.06875471,3269.9,3269.2,0.4852278]
["bitfinex","ETHUSD",1633112545430,0.06875471,3269.9,3269.6,0.93757832]
["bitfinex","ETHUSD",1633112545629,0.06875471,3269.9,3269.7,0.184]
["bitfinex","ETHUSD",1633112547434,1.06636311,3269.8,3269.7,0.184]
["bitfinex","ETHUSD",1633112548032,1.31906029,3269.8,3269.7,0.184]
["bitfinex","ETHUSD",1633112548234,0.25269718,3269.8,3269.7,0.184]
["bitfinex","ETHUSD",1633112549031,0.06875471,3269.9,3269.7,0.21962281]
["bitfinex","ETHUSD",1633112549232,0.06875471,3269.9,3269.7,1.79134733]
["bitfinex","ETHUSD",1633112550435,0.06875471,3269.9,3269.7,6.64362647]
["bitfinex","ETHUSD",1633112553436,0.06875471,3269.9,3269.7,6.60800366]
["bitfinex","ETHUSD",1633112553634,0.25270969,3269.8,3269.7,6.60800366]
["bitfinex","ETHUSD",1633112554433,0.06875471,3269.9,3269.7,5.3806439]
["bitfinex","ETHUSD",1633112554635,1.294,3269.8,3269.7,0.21962281]
["bitfinex","ETHUSD",1633112554839,0.06875471,3269.9,3269.7,0.21962281]
["bitfinex","ETHUSD",1633112555435,1.22274378,3269.9,3269.7,0.21962281]
["bitfinex","ETHUSD",1633112555839,1.294,3269.8,3269.7,0.21962281]
["bitfinex","ETHUSD",1633112556237,1.22274378,3269.9,3269.7,0.21962281]
["bitfinex","ETHUSD",1633112557037,0.06875471,3269.9,3269.7,0.21962281]
["bitfinex","ETHUSD",1633112557441,0.06875471,3269.9,3269.8,4.58515]
["bitfinex","ETHUSD",1633112557637,0.06875471,3269.9,3269.8,0.184]
["bitfinex","ETHUSD",1633112557839,0.05826611,3269.9,3269.8,0.184]
["bitfinex","ETHUSD",1633112558836,1.35226611,3269.9,3269.8,0.184]
["bitfinex","ETHUSD",1633112559038,1.60498831,3269.9,3269.8,0.184]
["bitfinex","ETHUSD",1633112560043,1.35226611,3269.9,3269.8,0.21958926]
["bitfinex","ETHUSD",1633112560638,0.05826611,3269.9,3269.8,0.21958926]
["bitfinex","ETHUSD",1633112564441,0.05826611,3269.9,3269.8,0.184]
["bitfinex","ETHUSD",1633112564710,0.31098845,3269.9,3269.8,0.184]
["bitfinex","ETHUSD",1633112565442,0.05826611,3269.9,3269.8,0.184]
["bitfinex","ETHUSD",1633112565643,0.05826611,3269.9,3269.8,0.21958926]
["bitfinex","ETHUSD",1633112565841,0.05826611,3269.9,3269.8,1.11204673]
["bitfinex","ETHUSD",1633112566641,0.05826611,3269.9,3269.8,0.21958926]
["bitfinex","ETHUSD",1633112570046,1.16346446,3269.9,3269.8,0.184]
["bitfinex","ETHUSD",1633112571045,0.91074198,3269.9,3269.8,0.21958926]
["bitfinex","ETHUSD",1633112573447,0.05826611,3269.9,3269.8,0.21958926]
["bitfinex","ETHUSD",1633112574050,5.93848611,3269.9,3269.8,0.21958926]
["bitfinex","ETHUSD",1633112574848,6.92490818,3269.9,3269.8,0.21958926]
["bitfinex","ETHUSD",1633112575448,6.92490818,3269.9,3269.8,0.184]
["bitfinex","ETHUSD",1633112575653,7.1776308,3269.9,3269.8,0.184]
["bitfinex","ETHUSD",1633112576447,6.92490818,3269.9,3269.8,0.184]
["bitfinex","ETHUSD",1633112576647,6.92490818,3269.9,3269.8,0.21958926]
["bitfinex","ETHUSD",1633112577448,1.04468818,3269.9,3269.8,0.21958926]
["bitfinex","ETHUSD",1633112578253,1.04468818,3269.9,3269.1,0.86736695]
["bitfinex","ETHUSD",1633112578254,11.95,3269.8,3269.2,0.184]
["bitfinex","ETHUSD",1633112578450,3.05823,3269.7,3269.2,0.184]
["bitfinex","ETHUSD",1633112578650,3.05823,3269.7,3268.8,0.003]
["bitfinex","ETHUSD",1633112578651,0.184,3269.2,3268.8,0.003]
["bitfinex","ETHUSD",1633112578850,1.9452,3269.2,3268.5,0.006]
["bitfinex","ETHUSD",1633112579050,0.023974,3268.9,3268.4,0.006]
["bitfinex","ETHUSD",1633112579250,2.00992753,3268.9,3268.4,0.006]
["bitfinex","ETHUSD",1633112579450,0.88442072,3268.6,3268.4,0.006]
["bitfinex","ETHUSD",1633112579717,5.47280072,3268.6,3268.4,0.006]
["bitfinex","ETHUSD",1633112580054,5.47280072,3268.6,3268.0,0.006]
["bitfinex","ETHUSD",1633112580755,5.47280072,3268.6,3268.0,1.0742374]
["bitfinex","ETHUSD",1633112580954,0.27012148,3268.5,3268.0,0.006]
["bitfinex","ETHUSD",1633112581152,0.27012148,3268.5,3268.1,0.006]
["bitfinex","ETHUSD",1633112581553,0.27012148,3268.5,3268.0,0.009]
["bitfinex","ETHUSD",1633112581955,0.88442072,3268.6,3268.2,0.02195063]
["bitfinex","ETHUSD",1633112582154,1.75736412,3268.6,3268.2,0.02195063]
["bitfinex","ETHUSD",1633112582357,4.5883,3268.5,3268.3,0.006]
["bitfinex","ETHUSD",1633112582955,1.75736412,3268.6,3268.3,0.006]
["bitfinex","ETHUSD",1633112583156,0.023974,3268.9,3268.3,0.006]
["bitfinex","ETHUSD",1633112584157,6.37227765,3269.2,3268.7,0.93328012]
["bitfinex","ETHUSD",1633112584158,0.184,3269.2,3268.7,0.93328012]
["bitfinex","ETHUSD",1633112584362,0.184,3269.2,3269.0,0.061146]
["bitfinex","ETHUSD",1633112584558,0.184,3269.2,3269.1,0.184]
["bitfinex","ETHUSD",1633112585159,1.20661388,3269.2,3269.1,0.184]
["bitfinex","ETHUSD",1633112585828,0.184,3269.2,3269.1,0.184]
["bitfinex","ETHUSD",1633112586828,0.184,3269.2,3269.1,1.27229613]
["bitfinex","ETHUSD",1633112587227,0.184,3269.2,3269.1,0.184]
["bitfinex","ETHUSD",1633112587429,0.45435673,3269.2,3269.0,0.003]
["bitfinex","ETHUSD",1633112587828,0.45435673,3269.2,3268.8,0.003]
["bitfinex","ETHUSD",1633112588427,0.40435673,3269.2,3268.8,0.003]
["bitfinex","ETHUSD",1633112590732,1.294,3269.0,3268.8,0.003]
["bitfinex","ETHUSD",1633112590929,3.09247453,3269.0,3268.8,0.003]
["bitfinex","ETHUSD",1633112591135,9.19309346,3268.5,3268.4,0.006]
["bitfinex","ETHUSD",1633112591738,2.19767286,3268.5,3268.4,0.006]
["bitfinex","ETHUSD",1633112592730,1.47476307,3268.5,3268.4,0.006]
["bitfinex","ETHUSD",1633112592930,3.05885,3268.7,3268.4,0.006]
["bitfinex","ETHUSD",1633112593133,8.0,3268.6,3268.5,0.02194962]
["bitfinex","ETHUSD",1633112593531,8.0,3268.6,3268.5,0.02794962]
["bitfinex","ETHUSD",1633112593736,10.065016,3268.6,3268.5,0.02794962]
["bitfinex","ETHUSD",1633112593931,4.06307943,3268.7,3268.5,0.02794962]
["bitfinex","ETHUSD",1633112594135,3.05885,3268.7,3268.5,0.02794962]
["bitfinex","ETHUSD",1633112594333,6.11708,3269.1,3268.6,0.003]
["bitfinex","ETHUSD",1633112594931,0.8273943,3268.9,3268.6,0.003]
["bitfinex","ETHUSD",1633112595333,5.4151743,3268.9,3268.6,0.003]
["bitfinex","ETHUSD",1633112595533,0.89710605,3268.8,3268.6,0.003]
["bitfinex","ETHUSD",1633112596137,0.8273943,3268.9,3268.6,0.003]
["bitfinex","ETHUSD",1633112598037,1.09765235,3268.9,3268.6,0.003]
["bitfinex","ETHUSD",1633112598437,1.09765235,3268.9,3268.4,0.006]
["bitfinex","ETHUSD",1633112598438,0.90582363,3268.6,3268.4,0.006]
["bitfinex","ETHUSD",1633112600038,3.05869,3268.8,3268.4,0.006]
["bitfinex","ETHUSD",1633112600238,4.58814,3268.6,3268.4,0.006]
["bitfinex","ETHUSD",1633112601343,10.47478773,3268.5,3268.4,0.006]
["bitfinex","ETHUSD",1633112601539,2.31878773,3268.5,3268.4,0.006]
["bitfinex","ETHUSD",1633112602138,1.02478773,3268.5,3268.4,0.006]
["bitfinex","ETHUSD",1633112602340,0.93993438,3268.0,3267.9,0.184]
["bitfinex","ETHUSD",1633112602742,0.93993438,3268.0,3267.9,0.193]
["bitfinex","ETHUSD",1633112602940,4.58861,3268.3,3267.9,0.193]
["bitfinex","ETHUSD",1633112603342,3.05907,3268.4,3268.0,0.009]
["bitfinex","ETHUSD",1633112603541,4.58862,3268.3,3268.0,0.009]
["bitfinex","ETHUSD",1633112603742,3.05907,3268.4,3268.0,0.009]
["bitfinex","ETHUSD",1633112603949,3.05907,3268.4,3268.0,0.03095198]
["bitfinex","ETHUSD",1633112604144,0.27008492,3268.2,3268.0,0.03095198]
["bitfinex","ETHUSD",1633112604343,0.27008492,3268.2,3268.1,0.006]
["bitfinex","ETHUSD",1633112606344,0.27008492,3268.2,3268.1,0.89455578]
["bitfinex","ETHUSD",1633112606548,0.27008492,3268.2,3268.1,0.006]
["bitfinex","ETHUSD",1633112608947,0.27008492,3268.2,3268.1,0.86686285]
["bitfinex","ETHUSD",1633112609348,3.059,3268.6,3268.1,0.006]
["bitfinex","ETHUSD",1633112609750,7.64712,3268.6,3268.0,0.009]
["bitfinex","ETHUSD",1633112610350,1.06270648,3268.4,3268.0,0.009]
["bitfinex","ETHUSD",1633112611552,1.294,3268.2,3268.0,0.009]
["bitfinex","ETHUSD",1633112611759,1.06270648,3268.4,3268.0,0.009]
["bitfinex","ETHUSD",1633112611954,3.04962313,3268.3,3267.7,0.009]
["bitfinex","ETHUSD",1633112612152,4.58919,3268.1,3267.7,0.009]
["bitfinex","ETHUSD",1633112612353,0.92323917,3267.8,3267.7,0.009]
["bitfinex","ETHUSD",1633112612552,2.04954988,3267.8,3267.7,0.009]
["bitfinex","ETHUSD",1633112613553,12.23802,3268.2,3267.7,0.009]
["bitfinex","ETHUSD",1633112614153,9.17847,3268.2,3267.6,3.47121466]
["bitfinex","ETHUSD",1633112614554,0.91372872,3268.0,3267.6,3.47121466]
["bitfinex","ETHUSD",1633112614756,9.17847,3268.2,3267.7,0.02195365]
["bitfinex","ETHUSD",1633112614757,3.05955,3268.2,3267.7,0.02195365]
["bitfinex","ETHUSD",1633112615553,1.07875502,3268.3,3267.7,0.02195365]
["bitfinex","ETHUSD",1633112615953,0.85627845,3268.4,3267.7,0.02195365]
["bitfinex","ETHUSD",1633112616755,0.85627845,3268.4,3267.7,0.99458737]
["bitfinex","ETHUSD",1633112617356,1.19575473,3268.2,3267.7,0.99458737]
["bitfinex","ETHUSD",1633112618155,1.19575473,3268.2,3267.7,0.02195365]
["bitfinex","ETHUSD",1633112618357,5.78434473,3268.2,3267.7,0.02195365]
["bitfinex","ETHUSD",1633112619959,0.77610093,3267.9,3267.7,0.02195365]
["bitfinex","ETHUSD",1633112620156,4.58881,3268.1,3267.7,0.02195365]
["bitfinex","ETHUSD",1633112620761,0.003,3268.5,3267.9,1.294]
["bitfinex","ETHUSD",1633112620960,0.003,3268.5,3268.1,0.079913]
["bitfinex","ETHUSD",1633112621163,0.003,3268.5,3268.3,4.58692]
["bitfinex","ETHUSD",1633112621358,0.003,3268.5,3268.4,0.184]
["bitfinex","ETHUSD",1633112621758,0.003,3268.5,3268.4,1.14377534]
["bitfinex","ETHUSD",1633112621963,0.003,3268.5,3268.4,0.184]
["bitfinex","ETHUSD",1633112623156,0.003,3268.5,3268.4,1.37205761]
["bitfinex","ETHUSD",1633112624158,0.003,3268.5,3268.4,2.66605761]
["bitfinex","ETHUSD",1633112624761,0.003,3268.5,3268.4,1.37205761]
["bitfinex","ETHUSD",1633112625356,0.003,3268.5,3268.4,2.66605761]
["bitfinex","ETHUSD",1633112626156,0.003,3268.5,3268.4,1.37205761]
["bitfinex","ETHUSD",1633112626558,0.003,3268.5,3268.4,2.6077915]
["bitfinex","ETHUSD",1633112626960,0.003,3268.5,3268.4,1.3137915]
["bitfinex","ETHUSD",1633112627821,0.003,3268.5,3268.4,2.6077915]
["bitfinex","ETHUSD",1633112628122,0.003,3268.5,3268.4,1.3137915]
["bitfinex","ETHUSD",1633112628920,0.003,3268.5,3268.4,2.6077915]
["bitfinex","ETHUSD",1633112629925,0.27318462,3268.5,3268.4,2.6077915]
["bitfinex","ETHUSD",1633112630123,0.27318462,3268.5,3268.4,1.3137915]
["bitfinex","ETHUSD",1633112630320,0.27318462,3268.5,3268.4,0.12573389]
["bitfinex","ETHUSD",1633112630929,0.27318462,3268.5,3268.4,1.41973389]
["bitfinex","ETHUSD",1633112631131,0.27318462,3268.5,3268.4,1.49761889]
["bitfinex","ETHUSD",1633112631328,0.27318462,3268.5,3268.4,2.69145548]
["bitfinex","ETHUSD",1633112635732,0.27318462,3268.5,3268.4,13.33569753]
["bitfinex","ETHUSD",1633112635933,0.27318462,3268.5,3268.4,6.63179753]
["bitfinex","ETHUSD",1633112637534,0.2580765,3268.5,3268.4,6.63179753]
["bitfinex","ETHUSD",1633112638136,0.2580765,3268.5,3268.4,24.51179753]
["bitfinex","ETHUSD",1633112638336,0.2580765,3268.5,3268.4,6.89937876]
["bitfinex","ETHUSD",1633112638537,0.2580765,3268.5,3268.4,6.66868489]
["bitfinex","ETHUSD",1633112639737,0.2580765,3268.5,3268.4,6.63179753]
["bitfinex","ETHUSD",1633112640343,0.003,3269.0,3268.5,0.0243018]
["bitfinex","ETHUSD",1633112640536,0.003,3269.0,3268.6,0.184]
["bitfinex","ETHUSD",1633112640740,0.003,3269.0,3268.8,0.6114259]
["bitfinex","ETHUSD",1633112640940,0.003,3269.0,3268.9,31.78627]
["bitfinex","ETHUSD",1633112641139,0.003,3269.0,3268.9,5.77693397]
["bitfinex","ETHUSD",1633112641339,0.003,3269.0,3268.9,6.61931734]
["bitfinex","ETHUSD",1633112641940,0.003,3269.0,3268.9,7.91331734]
["bitfinex","ETHUSD",1633112642339,0.003,3269.0,3268.9,25.79331734]
["bitfinex","ETHUSD",1633112643440,0.003,3269.0,3268.9,7.91331734]
["bitfinex","ETHUSD",1633112644039,0.003,3269.0,3268.9,6.61931734]
["bitfinex","ETHUSD",1633112645240,0.003,3269.0,3268.9,7.91331734]
["bitfinex","ETHUSD",1633112645844,0.003,3269.0,3268.9,25.81746806]
["bitfinex","ETHUSD",1633112646844,0.003,3269.0,3268.9,7.93746806]
["bitfinex","ETHUSD",1633112647442,0.1265114,3269.2,3269.0,9.8]
["bitfinex","ETHUSD",1633112647644,0.1265114,3269.2,3269.1,0.184]
["bitfinex","ETHUSD",1633112648642,0.1265114,3269.2,3269.1,4.76936]
["bitfinex","ETHUSD",1633112655650,0.39081585,3269.2,3269.1,4.76936]
["bitfinex","ETHUSD",1633112656450,0.1265114,3269.2,3269.1,4.76936]
["bitfinex","ETHUSD",1633112661252,0.390816,3269.2,3269.1,4.76936]
["bitfinex","ETHUSD",1633112662052,0.1265114,3269.2,3269.1,4.76936]
["bitfinex","ETHUSD",1633112664655,0.1265114,3269.2,3269.1,4.71936]
["bitfinex","ETHUSD",1633112666655,0.39081614,3269.2,3269.1,4.71936]
["bitfinex","ETHUSD",1633112667457,0.1265114,3269.2,3269.1,4.71936]
["bitfinex","ETHUSD",1633112667659,0.11140369,3269.2,3269.1,4.71936]
["bitfinex","ETHUSD",1633112672062,0.37570857,3269.2,3269.1,4.71936]
["bitfinex","ETHUSD",1633112673062,0.11140369,3269.2,3269.1,4.71936]
["bitfinex","ETHUSD",1633112677669,0.37570871,3269.2,3269.1,4.71936]
["bitfinex","ETHUSD",1633112678473,0.11140369,3269.2,3269.1,4.71936]
["bitfinex","ETHUSD",1633112683075,0.37570885,3269.2,3269.1,4.71936]
["bitfinex","ETHUSD",1633112684078,0.11140369,3269.2,3269.1,4.71936]
["bitfinex","ETHUSD",1633112688681,0.37570899,3269.2,3269.1,4.71936]
["bitfinex","ETHUSD",1633112689484,0.11140369,3269.2,3269.1,4.71936]
["bitfinex","ETHUSD",1633112692487,0.10091589,3269.2,3269.1,4.71936]
["bitfinex","ETHUSD",1633112694089,0.36522133,3269.2,3269.1,4.71936]
["bitfinex","ETHUSD",1633112695091,0.10091589,3269.2,3269.1,4.71936]
["bitfinex","ETHUSD",1633112697594,0.08580819,3269.2,3269.1,4.71936]
["bitfinex","ETHUSD",1633112699591,0.35011377,3269.2,3269.1,4.71936]
["bitfinex","ETHUSD",1633112700593,0.08580819,3269.2,3269.1,4.71936]
["bitfinex","ETHUSD",1633112702394,0.08580819,3269.2,3269.1,4.99216539]
["bitfinex","ETHUSD",1633112704995,0.08580819,3269.2,3269.1,3.25802739]
["bitfinex","ETHUSD",1633112705195,0.35011391,3269.2,3269.1,3.25802739]
["bitfinex","ETHUSD",1633112705995,0.08580819,3269.2,3269.1,3.25802739]
["bitfinex","ETHUSD",1633112707794,0.08580819,3269.2,3269.1,3.44202739]
["bitfinex","ETHUSD",1633112708795,0.003,3269.5,3269.2,0.27827274]
["bitfinex","ETHUSD",1633112708997,0.003,3269.5,3269.3,4.76942]
["bitfinex","ETHUSD",1633112709396,0.003,3269.5,3269.4,0.01119091]
["bitfinex","ETHUSD",1633112709597,0.003,3269.5,3269.4,0.19519091]
["bitfinex","ETHUSD",1633112709797,0.90771159,3269.5,3269.4,0.19519091]
["bitfinex","ETHUSD",1633112709999,5.60771159,3269.5,3269.4,4.59665091]
["bitfinex","ETHUSD",1633112710198,0.90771159,3269.5,3269.4,0.01119091]
["bitfinex","ETHUSD",1633112711864,0.90771159,3269.5,3269.4,0.03517382]
["bitfinex","ETHUSD",1633112714867,0.90771159,3269.5,3269.4,0.01119091]
["bitfinex","ETHUSD",1633112715066,1.17207942,3269.5,3269.4,0.01119091]
["bitfinex","ETHUSD",1633112715669,0.26736783,3269.5,3269.4,0.01119091]
["bitfinex","ETHUSD",1633112716469,0.26736783,3269.5,3269.4,4.59686091]
["bitfinex","ETHUSD",1633112717068,0.003,3269.5,3269.4,0.01119091]
["bitfinex","ETHUSD",1633112717268,0.003,3269.5,3269.4,0.03517382]
["bitfinex","ETHUSD",1633112720270,0.003,3269.5,3269.4,0.01119091]
["bitfinex","ETHUSD",1633112720471,1.56136797,3269.5,3269.4,0.01119091]
["bitfinex","ETHUSD",1633112720675,13.65,3269.4,3268.5,0.187]
["bitfinex","ETHUSD",1633112720872,0.023974,3269.1,3268.5,0.187]
["bitfinex","ETHUSD",1633112721075,0.023974,3269.1,3268.5,0.003]
["bitfinex","ETHUSD",1633112721271,0.76215731,3269.0,3268.5,0.003]
["bitfinex","ETHUSD",1633112721474,0.85799053,3268.5,3268.3,0.003]
["bitfinex","ETHUSD",1633112721672,0.96425974,3268.4,3268.2,0.003]
["bitfinex","ETHUSD",1633112721873,0.023974,3269.1,3268.2,0.003]
["bitfinex","ETHUSD",1633112722272,4.58744,3268.9,3268.2,4.59035]
["bitfinex","ETHUSD",1633112722674,0.90371419,3268.8,3268.3,0.02725144]
["bitfinex","ETHUSD",1633112722873,1.19276123,3268.7,3268.3,0.02725144]
["bitfinex","ETHUSD",1633112723074,1.19276123,3268.7,3268.4,0.003]
["bitfinex","ETHUSD",1633112723877,0.023974,3269.1,3268.4,4.59003]
["bitfinex","ETHUSD",1633112724273,0.023974,3269.1,3268.7,0.85652699]
["bitfinex","ETHUSD",1633112724476,0.96388138,3269.3,3268.7,0.85652699]
["bitfinex","ETHUSD",1633112724874,0.93993402,3269.1,3268.7,0.85652699]
["bitfinex","ETHUSD",1633112725274,0.93993402,3269.1,3268.6,4.58666]
["bitfinex","ETHUSD",1633112725675,0.88993402,3269.1,3268.6,4.58666]
["bitfinex","ETHUSD",1633112726079,0.26421965,3269.0,3268.6,4.58666]
["bitfinex","ETHUSD",1633112727476,0.24911194,3269.0,3268.6,4.58666]
["bitfinex","ETHUSD",1633112728076,0.88993402,3269.1,3268.6,4.58666]
["bitfinex","ETHUSD",1633112728276,0.88993402,3269.1,3268.7,0.03175493]
["bitfinex","ETHUSD",1633112729678,0.023974,3269.0,3268.7,0.03175493]
["bitfinex","ETHUSD",1633112730885,4.86408814,3268.8,3268.7,0.03175493]
["bitfinex","ETHUSD",1633112731282,4.86408814,3268.8,3268.4,0.003]
["bitfinex","ETHUSD",1633112731486,5.1207417,3268.8,3268.4,0.003]
["bitfinex","ETHUSD",1633112731683,1.2207417,3268.8,3268.4,0.003]
["bitfinex","ETHUSD",1633112733283,0.85886454,3268.7,3268.4,0.003]
["bitfinex","ETHUSD",1633112733685,0.85886454,3268.7,3268.5,0.03180529]
["bitfinex","ETHUSD",1633112734088,0.85886454,3268.7,3268.5,0.03480529]
["bitfinex","ETHUSD",1633112735886,0.96408814,3268.8,3268.5,0.03480529]
["bitfinex","ETHUSD",1633112736090,0.023974,3269.0,3268.5,0.64633289]
["bitfinex","ETHUSD",1633112736288,0.023974,3269.0,3268.7,4.58639]
["bitfinex","ETHUSD",1633112736889,0.25666608,3268.9,3268.7,5.69116324]
["bitfinex","ETHUSD",1633112737088,0.25666608,3268.9,3268.7,4.58639]
["bitfinex","ETHUSD",1633112737288,0.85453591,3268.8,3268.7,4.58639]
["bitfinex","ETHUSD",1633112737488,0.84404811,3268.8,3268.7,4.58639]
["bitfinex","ETHUSD",1633112737888,0.84404811,3268.8,3268.5,0.6145276]
["bitfinex","ETHUSD",1633112738491,0.84404811,3268.8,3268.5,1.49195681]
["bitfinex","ETHUSD",1633112739091,0.84404811,3268.8,3268.6,4.58683]
["bitfinex","ETHUSD",1633112739298,0.84404811,3268.8,3268.6,0.0317885]
["bitfinex","ETHUSD",1633112742297,0.84404811,3268.8,3268.5,0.003]
["bitfinex","ETHUSD",1633112742495,1.10068958,3268.8,3268.5,0.003]
["bitfinex","ETHUSD",1633112743295,1.10068958,3268.8,3268.6,4.58711]
["bitfinex","ETHUSD",1633112744297,1.10068958,3268.8,3268.7,4.58678]
["bitfinex","ETHUSD",1633112744501,0.84404811,3268.8,3268.7,4.58678]
["bitfinex","ETHUSD",1633112744768,0.84404811,3268.8,3268.7,4.61855172]
["bitfinex","ETHUSD",1633112746499,0.023974,3269.0,3268.7,4.61855172]
["bitfinex","ETHUSD",1633112747902,0.25666636,3268.9,3268.7,4.58678]
["bitfinex","ETHUSD",1633112750108,0.023974,3269.0,3268.7,4.58678]
["bitfinex","ETHUSD",1633112750304,0.023974,3269.0,3268.9,4.58675]
["bitfinex","ETHUSD",1633112751706,0.023974,3269.0,3268.9,5.52649221]
["bitfinex","ETHUSD",1633112752311,0.96287,3269.5,3268.9,8.88675698]
["bitfinex","ETHUSD",1633112752312,0.003,3269.5,3268.9,8.88675698]
["bitfinex","ETHUSD",1633112752505,0.003,3269.5,3268.9,9.14033498]
["bitfinex","ETHUSD",1633112752705,0.003,3269.5,3269.4,1.08912768]
["bitfinex","ETHUSD",1633112752904,0.003,3269.5,3269.4,1.27312768]
["bitfinex","ETHUSD",1633112753305,0.003,3269.5,3269.4,5.85804768]
["bitfinex","ETHUSD",1633112753507,0.25981496,3269.5,3269.4,5.85804768]
["bitfinex","ETHUSD",1633112753776,0.25981496,3269.5,3269.4,4.76892]
["bitfinex","ETHUSD",1633112753907,0.25981496,3269.5,3269.4,3.27392]
["bitfinex","ETHUSD",1633112755508,0.003,3269.5,3269.4,3.27392]
["bitfinex","ETHUSD",1633112755811,0.003,3269.5,3269.4,3.30545676]
["bitfinex","ETHUSD",1633112757511,0.90802389,3269.9,3269.6,0.6113427]
["bitfinex","ETHUSD",1633112757708,0.90802389,3269.9,3269.7,4.76907]
["bitfinex","ETHUSD",1633112758908,0.25690167,3269.8,3269.7,4.76907]
["bitfinex","ETHUSD",1633112761109,0.90802389,3269.9,3269.7,4.76907]
["bitfinex","ETHUSD",1633112761311,0.90802389,3269.9,3269.7,4.8005061]
["bitfinex","ETHUSD",1633112763311,9.85435538,3270.0,3269.7,4.8005061]
["bitfinex","ETHUSD",1633112764313,10.64119872,3270.0,3269.7,4.76907]
["bitfinex","ETHUSD",1633112764513,10.89812527,3270.0,3269.7,4.76907]
["bitfinex","ETHUSD",1633112766514,10.64119872,3270.0,3269.7,4.76907]
["bitfinex","ETHUSD",1633112766715,10.64119872,3270.0,3269.8,0.03138577]
["bitfinex","ETHUSD",1633112769916,10.89813778,3270.0,3269.7,4.76934]
["bitfinex","ETHUSD",1633112771319,10.89813778,3270.0,3269.7,0.184]
["bitfinex","ETHUSD",1633112772218,10.64119872,3270.0,3269.8,0.03138577]
["bitfinex","ETHUSD",1633112775221,10.64119872,3270.0,3269.7,4.76921]
["bitfinex","ETHUSD",1633112775422,10.89813792,3270.0,3269.7,4.76921]
["bitfinex","ETHUSD",1633112776826,10.89813792,3270.0,3269.7,0.184]
["bitfinex","ETHUSD",1633112777628,10.64119872,3270.0,3269.7,0.184]
["bitfinex","ETHUSD",1633112777905,10.64119872,3270.0,3269.8,0.03138577]
["bitfinex","ETHUSD",1633112780907,10.89813806,3270.0,3269.7,4.76919]
["bitfinex","ETHUSD",1633112781506,10.89813806,3270.0,3269.7,0.184]
["bitfinex","ETHUSD",1633112782505,10.88765026,3270.0,3269.7,0.184]
["bitfinex","ETHUSD",1633112783106,10.63071092,3270.0,3269.8,0.03138577]
["bitfinex","ETHUSD",1633112784911,8.85772628,3270.0,3269.8,0.03138577]
["bitfinex","ETHUSD",1633112785112,8.85772628,3270.0,3269.9,12.734]
["bitfinex","ETHUSD",1633112785313,0.003,3270.5,3270.0,0.00297372]
["bitfinex","ETHUSD",1633112785525,0.003,3271.5,3270.5,3.46355134]
["bitfinex","ETHUSD",1633112785822,0.89553119,3271.9,3271.8,18.77536315]
["bitfinex","ETHUSD",1633112785823,0.02453532,3271.9,3271.8,18.77536315]
["bitfinex","ETHUSD",1633112786020,0.006,3272.7,3272.6,3.77549562]
["bitfinex","ETHUSD",1633112786214,0.006,3272.7,3272.6,13.94919423]
["bitfinex","ETHUSD",1633112786414,0.006,3272.8,3272.7,12.02499196]
["bitfinex","ETHUSD",1633112786611,0.006,3272.8,3272.7,6.00317153]
["bitfinex","ETHUSD",1633112786817,0.006,3272.8,3272.7,5.75494747]
["bitfinex","ETHUSD",1633112787010,0.006,3272.8,3272.7,14.42335756]
["bitfinex","ETHUSD",1633112787213,0.006,3272.8,3272.7,15.22848918]
["bitfinex","ETHUSD",1633112787412,0.006,3272.8,3272.7,15.26619067]
["bitfinex","ETHUSD",1633112787612,5.89620709,3273.1,3272.8,13.6368066]
["bitfinex","ETHUSD",1633112787811,5.89620709,3273.1,3273.0,4.595]
["bitfinex","ETHUSD",1633112788013,0.91301956,3273.1,3273.0,21.71217957]
["bitfinex","ETHUSD",1633112788212,0.006,3273.3,3273.1,14.7333]
["bitfinex","ETHUSD",1633112788412,0.006,3273.3,3273.2,23.96839696]
["bitfinex","ETHUSD",1633112788624,0.006,3274.2,3273.3,10.78067429]
["bitfinex","ETHUSD",1633112788812,0.006,3274.2,3274.0,4.595]
["bitfinex","ETHUSD",1633112789013,0.006,3274.2,3274.0,11.00313741]
["bitfinex","ETHUSD",1633112789212,0.006,3274.3,3274.1,11.58735863]
["bitfinex","ETHUSD",1633112789415,0.02832081,3275.1,3274.2,7.91670904]
["bitfinex","ETHUSD",1633112789612,0.006,3275.3,3275.0,4.595]
["bitfinex","ETHUSD",1633112789819,3.62899043,3275.1,3275.0,4.25551814]
["bitfinex","ETHUSD",1633112790011,3.62899043,3275.1,3275.0,10.38640061]
["bitfinex","ETHUSD",1633112790314,0.133,3276.0,3275.5,0.6101172]
["bitfinex","ETHUSD",1633112790512,7.503,3276.0,3275.6,3.14066084]
["bitfinex","ETHUSD",1633112790716,7.503,3276.0,3275.7,0.84297427]
["bitfinex","ETHUSD",1633112791013,7.503,3276.0,3275.8,4.35226286]
["bitfinex","ETHUSD",1633112791014,1.1546141,3276.0,3275.8,4.35226286]
["bitfinex","ETHUSD",1633112791217,0.006,3276.6,3276.4,1.58480266]
["bitfinex","ETHUSD",1633112791416,5.209,3276.5,3276.4,6.32446656]
["bitfinex","ETHUSD",1633112791612,0.009,3277.0,3276.4,14.83120134]
["bitfinex","ETHUSD",1633112791816,0.009,3277.0,3276.9,4.595]
["bitfinex","ETHUSD",1633112792017,0.009,3277.0,3276.7,2.05560928]
["bitfinex","ETHUSD",1633112792018,0.83541934,3276.9,3276.7,2.05560928]
["bitfinex","ETHUSD",1633112792214,1.59804115,3276.8,3276.0,0.003]
["bitfinex","ETHUSD",1633112792615,1.59804115,3276.8,3275.9,0.003]
["bitfinex","ETHUSD",1633112792813,1.59804115,3276.8,3276.1,0.82602262]
["bitfinex","ETHUSD",1633112793212,4.41819799,3276.7,3276.1,0.82602262]
["bitfinex","ETHUSD",1633112793417,0.184,3276.6,3276.1,0.82602262]
["bitfinex","ETHUSD",1633112793614,0.184,3276.6,3275.0,0.003]
["bitfinex","ETHUSD",1633112793615,0.86123275,3275.5,3275.0,0.003]
["bitfinex","ETHUSD",1633112793817,0.86123275,3275.5,3274.9,0.006]
["bitfinex","ETHUSD",1633112794012,0.86123275,3275.5,3274.9,0.003]
["bitfinex","ETHUSD",1633112794213,14.66149513,3275.2,3275.1,0.02959384]
["bitfinex","ETHUSD",1633112794415,14.66149513,3275.2,3275.1,9.384e-05]
["bitfinex","ETHUSD",1633112794416,18.53559513,3275.2,3275.1,9.384e-05]
["bitfinex","ETHUSD",1633112794614,18.74398997,3275.2,3275.1,9.384e-05]
["bitfinex","ETHUSD",1633112795012,18.74398997,3275.2,3274.4,0.00609384]
["bitfinex","ETHUSD",1633112795315,18.74398997,3275.2,3273.5,0.003]
["bitfinex","ETHUSD",1633112795316,0.8237,3274.3,3273.5,0.003]
["bitfinex","ETHUSD",1633112795517,4.57989,3275.0,3273.5,0.80143749]
["bitfinex","ETHUSD",1633112795518,0.184,3274.2,3273.5,0.80143749]
["bitfinex","ETHUSD",1633112795713,0.003,3274.5,3273.5,0.77029053]
["bitfinex","ETHUSD",1633112796113,0.003,3274.5,3273.5,0.77329053]
["bitfinex","ETHUSD",1633112796314,1.08012131,3274.2,3274.1,0.97298608]
["bitfinex","ETHUSD",1633112796518,1.08012131,3274.2,3273.5,0.77329053]
["bitfinex","ETHUSD",1633112796717,3.41625279,3274.1,3273.5,0.74740449]
["bitfinex","ETHUSD",1633112796913,0.184,3274.0,3273.5,0.74740449]
["bitfinex","ETHUSD",1633112797512,0.184,3274.0,3273.6,0.72875501]
["bitfinex","ETHUSD",1633112797714,0.003,3274.5,3273.6,0.96171995]
["bitfinex","ETHUSD",1633112797715,0.27267537,3273.9,3273.6,0.96171995]
["bitfinex","ETHUSD",1633112798514,0.27267537,3273.9,3273.8,10.313122]
["bitfinex","ETHUSD",1633112798713,0.27267537,3273.9,3273.8,10.37235958]
["bitfinex","ETHUSD",1633112799121,0.27267537,3273.9,3273.8,11.80895958]
["bitfinex","ETHUSD",1633112799313,0.27267537,3273.9,3273.8,13.28327648]
["bitfinex","ETHUSD",1633112799512,0.27406813,3273.9,3273.8,17.86167648]
["bitfinex","ETHUSD",1633112799914,0.27276813,3273.9,3273.8,22.0111041]
["bitfinex","ETHUSD",1633112800114,0.003,3274.5,3273.9,0.26873187]
["bitfinex","ETHUSD",1633112800319,0.003,3274.5,3274.4,0.10519142]
["bitfinex","ETHUSD",1633112800513,0.003,3274.5,3274.4,6.03387419]
["bitfinex","ETHUSD",1633112800715,0.003,3275.0,3274.7,4.57573]
["bitfinex","ETHUSD",1633112800915,0.003,3275.0,3274.9,4.61954465]
["bitfinex","ETHUSD",1633112801115,0.003,3275.0,3274.9,8.55220794]
["bitfinex","ETHUSD",1633112801314,0.003,3275.0,3274.9,7.69695148]
["bitfinex","ETHUSD",1633112801514,0.003,3275.0,3274.9,8.99095148]
["bitfinex","ETHUSD",1633112801822,0.003,3275.5,3275.4,5.49561776]
["bitfinex","ETHUSD",1633112802015,0.003,3275.5,3275.4,4.75954]
["bitfinex","ETHUSD",1633112802417,0.003,3275.5,3275.4,0.184]
["bitfinex","ETHUSD",1633112802615,0.003,3275.5,3274.8,0.047948]
["bitfinex","ETHUSD",1633112802816,0.003,3275.5,3274.8,0.231948]
["bitfinex","ETHUSD",1633112803017,1.294,3275.2,3274.8,0.184]
["bitfinex","ETHUSD",1633112803214,3.20420367,3275.1,3274.5,0.184]
["bitfinex","ETHUSD",1633112803415,0.9839197,3275.0,3274.5,0.003]
["bitfinex","ETHUSD",1633112803824,3.39380948,3274.9,3274.1,0.003]
["bitfinex","ETHUSD",1633112804017,0.77677627,3274.8,3273.7,0.006]
["bitfinex","ETHUSD",1633112804216,3.30011035,3274.7,3273.6,0.006]
["bitfinex","ETHUSD",1633112804422,4.58014,3274.6,3273.6,0.006]
["bitfinex","ETHUSD",1633112804619,1.0352981,3273.7,3273.6,0.006]
["bitfinex","ETHUSD",1633112804817,3.36765688,3274.4,3273.6,0.006]
["bitfinex","ETHUSD",1633112805034,0.184,3274.9,3273.6,0.006]
["bitfinex","ETHUSD",1633112805217,2.20521072,3274.3,3273.6,0.006]
["bitfinex","ETHUSD",1633112805417,0.91121072,3274.3,3273.8,0.90162165]
["bitfinex","ETHUSD",1633112805616,0.184,3274.9,3273.8,0.90162165]
["bitfinex","ETHUSD",1633112805817,0.184,3274.9,3273.9,0.006]
["bitfinex","ETHUSD",1633112805818,1.10942035,3274.2,3273.9,0.006]
["bitfinex","ETHUSD",1633112806019,0.184,3274.9,3273.9,0.006]
["bitfinex","ETHUSD",1633112806818,0.184,3274.9,3273.8,0.006]
["bitfinex","ETHUSD",1633112807417,0.81303767,3274.8,3274.2,0.8331947]
["bitfinex","ETHUSD",1633112807618,0.99803064,3274.7,3274.2,0.8331947]
["bitfinex","ETHUSD",1633112807819,0.99803064,3274.7,3274.3,0.003]
["bitfinex","ETHUSD",1633112808019,1.294,3274.5,3274.3,0.003]
["bitfinex","ETHUSD",1633112808221,0.99803064,3274.7,3273.9,0.006]
["bitfinex","ETHUSD",1633112808619,5.57806064,3274.7,3273.8,0.006]
["bitfinex","ETHUSD",1633112808820,0.99803064,3274.7,3273.8,0.006]
["bitfinex","ETHUSD",1633112809019,0.13647365,3274.6,3273.8,0.006]
["bitfinex","ETHUSD",1633112809219,1.17567053,3273.9,3273.8,0.006]
["bitfinex","ETHUSD",1633112810225,1.01178567,3274.6,3273.8,0.006]
["bitfinex","ETHUSD",1633112810821,0.87531202,3274.6,3273.8,0.006]
["bitfinex","ETHUSD",1633112811022,0.184,3275.3,3274.2,1.294]
["bitfinex","ETHUSD",1633112811225,1.00189911,3275.1,3274.4,0.5822]
["bitfinex","ETHUSD",1633112811422,0.003,3275.5,3274.8,0.07055]
["bitfinex","ETHUSD",1633112811621,0.003,3275.5,3275.2,0.079913]
["bitfinex","ETHUSD",1633112811822,0.003,3275.5,3275.0,0.184]
["bitfinex","ETHUSD",1633112812023,0.96833324,3275.5,3275.0,0.184]
["bitfinex","ETHUSD",1633112812228,1.294,3275.3,3275.0,0.184]
["bitfinex","ETHUSD",1633112812423,0.96833324,3275.5,3275.0,0.184]
["bitfinex","ETHUSD",1633112812622,0.85785618,3275.4,3274.7,0.184]
["bitfinex","ETHUSD",1633112813021,0.9874272,3274.9,3274.7,0.184]
["bitfinex","ETHUSD",1633112813235,14.894,3274.8,3274.7,0.184]
["bitfinex","ETHUSD",1633112813423,1.294,3274.8,3274.3,0.003]
["bitfinex","ETHUSD",1633112813623,0.9874272,3274.9,3274.0,0.006]
["bitfinex","ETHUSD",1633112814222,3.05576,3275.5,3274.2,0.97868517]
["bitfinex","ETHUSD",1633112814423,0.13652312,3274.9,3274.3,0.184]
["bitfinex","ETHUSD",1633112814624,0.13652312,3274.9,3274.3,0.45503591]
["bitfinex","ETHUSD",1633112814826,0.13652312,3274.9,3274.4,0.003]
["bitfinex","ETHUSD",1633112815023,1.09141698,3274.8,3274.4,0.003]
["bitfinex","ETHUSD",1633112815223,1.96785652,3274.8,3274.4,0.003]
["bitfinex","ETHUSD",1633112815426,1.294,3274.6,3274.4,0.003]
["bitfinex","ETHUSD",1633112815625,1.96785652,3274.8,3274.4,0.003]
["bitfinex","ETHUSD",1633112816023,1.96785652,3274.8,3273.6,0.006]
["bitfinex","ETHUSD",1633112816224,1.03877261,3273.7,3273.6,0.006]
["bitfinex","ETHUSD",1633112816424,0.73319138,3274.3,3273.6,0.96370599]
["bitfinex","ETHUSD",1633112816788,0.184,3274.8,3273.7,0.006]
["bitfinex","ETHUSD",1633112817124,0.184,3275.2,3273.7,0.05722]
["bitfinex","ETHUSD",1633112817322,1.10897585,3274.2,3273.7,0.05722]
["bitfinex","ETHUSD",1633112817527,1.10897585,3274.2,3273.8,0.006]
["bitfinex","ETHUSD",1633112817727,0.91002437,3274.1,3273.8,0.006]
["bitfinex","ETHUSD",1633112818126,0.91002437,3274.1,3273.6,0.006]
["bitfinex","ETHUSD",1633112818324,1.10897585,3274.2,3273.6,0.006]
["bitfinex","ETHUSD",1633112818925,1.10897585,3274.2,3273.6,0.23982449]
["bitfinex","ETHUSD",1633112819126,10.8,3275.1,3273.9,1.69036425]
["bitfinex","ETHUSD",1633112819325,13.80658918,3275.3,3274.6,0.9047]
["bitfinex","ETHUSD",1633112819326,14.63608645,3275.3,3274.6,0.9047]
["bitfinex","ETHUSD",1633112819525,0.85548645,3275.3,3274.8,0.217786]
["bitfinex","ETHUSD",1633112819926,0.992133,3275.3,3274.8,4.57781]
["bitfinex","ETHUSD",1633112820130,0.13664655,3275.3,3274.8,4.92410945]
["bitfinex","ETHUSD",1633112820528,0.13664655,3275.3,3274.9,0.184]
["bitfinex","ETHUSD",1633112820725,0.13760679,3275.3,3274.9,0.52299823]
["bitfinex","ETHUSD",1633112821126,0.13760679,3275.3,3275.2,3.62724067]
["bitfinex","ETHUSD",1633112821326,0.13760679,3275.3,3275.2,5.11006575]
["bitfinex","ETHUSD",1633112821527,0.66962941,3276.1,3275.7,1.73918412]
["bitfinex","ETHUSD",1633112821730,0.66962941,3276.1,3275.8,3.116431]
["bitfinex","ETHUSD",1633112821931,0.66962941,3276.1,3275.9,0.33950983]
["bitfinex","ETHUSD",1633112822129,0.66962941,3276.1,3276.0,1.21701364]
["bitfinex","ETHUSD",1633112822330,0.66962941,3276.1,3276.0,2.54323295]
["bitfinex","ETHUSD",1633112822528,0.66962941,3276.1,3276.0,1.24851588]
["bitfinex","ETHUSD",1633112822929,0.66962941,3276.1,3276.0,0.99449767]
["bitfinex","ETHUSD",1633112823331,0.66962941,3276.1,3276.0,0.184]
["bitfinex","ETHUSD",1633112823731,0.66962941,3276.1,3276.0,1.478]
["bitfinex","ETHUSD",1633112823931,0.66962941,3276.1,3276.0,2.83697227]
["bitfinex","ETHUSD",1633112824331,0.66962941,3276.1,3276.0,4.79609612]
["bitfinex","ETHUSD",1633112824530,0.66962941,3276.1,3276.0,8.34940385]
["bitfinex","ETHUSD",1633112824731,0.66962941,3276.1,3276.0,10.01492592]
["bitfinex","ETHUSD",1633112824931,0.66962941,3276.1,3276.0,27.93173835]
["bitfinex","ETHUSD",1633112825532,0.73822394,3276.1,3276.0,27.93173835]
["bitfinex","ETHUSD",1633112825832,0.009,3277.0,3276.1,14.26962941]
["bitfinex","ETHUSD",1633112826032,0.009,3277.0,3276.4,19.48875355]
["bitfinex","ETHUSD",1633112826234,0.009,3277.0,3276.4,19.67275355]
["bitfinex","ETHUSD",1633112826432,0.009,3277.0,3276.4,37.55275355]
["bitfinex","ETHUSD",1633112826632,0.009,3277.0,3276.5,9.65]
["bitfinex","ETHUSD",1633112826831,0.009,3277.0,3276.9,4.667394]
["bitfinex","ETHUSD",1633112827033,0.009,3277.0,3276.9,10.81493105]
["bitfinex","ETHUSD",1633112827234,0.006,3277.4,3277.0,13.6]
["bitfinex","ETHUSD",1633112827435,0.006,3277.4,3277.2,11.05]
["bitfinex","ETHUSD",1633112827436,0.0015122,3277.4,3277.2,11.05]
["bitfinex","ETHUSD",1633112827634,0.0015122,3277.4,3277.3,20.75470647]
["bitfinex","ETHUSD",1633112827840,0.0015122,3277.4,3277.3,6.02770796]
["bitfinex","ETHUSD",1633112828036,75.24210669,3278.0,3277.3,6.18433306]
["bitfinex","ETHUSD",1633112828235,75.24210669,3278.0,3277.3,4.81042006]
["bitfinex","ETHUSD",1633112828434,75.24210669,3278.0,3277.3,22.69042006]
["bitfinex","ETHUSD",1633112829034,75.24210669,3278.0,3277.9,0.80463514]
["bitfinex","ETHUSD",1633112829238,75.24210669,3278.0,3277.9,2.09863514]
["bitfinex","ETHUSD",1633112829435,75.24210669,3278.0,3277.9,18.90339387]
["bitfinex","ETHUSD",1633112829839,71.8410997,3278.0,3277.9,18.90339387]
["bitfinex","ETHUSD",1633112830041,0.006,3278.7,3278.5,0.006]
["bitfinex","ETHUSD",1633112830238,0.006,3278.7,3278.6,18.5329166]
["bitfinex","ETHUSD",1633112830441,0.006,3278.8,3278.6,18.5329166]
["bitfinex","ETHUSD",1633112830442,0.006,3279.7,3278.7,8.05]
["bitfinex","ETHUSD",1633112830636,0.006,3279.7,3278.9,4.05]
["bitfinex","ETHUSD",1633112830839,0.006,3279.7,3279.0,18.56336355]
["bitfinex","ETHUSD",1633112831036,0.006,3279.7,3279.0,22.71499759]
["bitfinex","ETHUSD",1633112831337,0.006,3280.7,3279.1,13.65]
["bitfinex","ETHUSD",1633112831639,0.006,3280.7,3280.6,5.55055631]
["bitfinex","ETHUSD",1633112831837,0.006,3280.7,3280.6,6.27947602]
["bitfinex","ETHUSD",1633112832038,13.356,3280.7,3280.5,1.39017602]
["bitfinex","ETHUSD",1633112832241,0.808,3280.5,3280.2,4.595]
["bitfinex","ETHUSD",1633112832439,0.808,3280.5,3280.2,4.6253459]
["bitfinex","ETHUSD",1633112832642,0.808,3280.5,3280.3,0.184]
["bitfinex","ETHUSD",1633112832837,0.808,3280.5,3279.8,6.09281]
["bitfinex","ETHUSD",1633112832838,0.71566147,3280.4,3279.8,0.96207602]
["bitfinex","ETHUSD",1633112833043,0.808,3280.5,3280.3,0.2520524]
["bitfinex","ETHUSD",1633112833237,0.808,3280.5,3280.4,0.146]
["bitfinex","ETHUSD",1633112833438,0.808,3280.5,3280.4,0.4049952]
["bitfinex","ETHUSD",1633112833638,0.808,3280.5,3280.4,4.9741352]
["bitfinex","ETHUSD",1633112833840,0.808,3280.5,3280.4,5.03534457]
["bitfinex","ETHUSD",1633112834906,0.808,3280.5,3280.4,4.72978174]
["bitfinex","ETHUSD",1633112834907,0.758,3280.5,3280.4,4.72978174]
["bitfinex","ETHUSD",1633112835307,0.758,3280.5,3280.4,6.92054602]
["bitfinex","ETHUSD",1633112835723,0.006,3280.9,3280.6,12.3]
["bitfinex","ETHUSD",1633112835907,0.006,3280.9,3280.6,0.03993307]
["bitfinex","ETHUSD",1633112836106,0.006,3280.9,3280.7,0.146]
["bitfinex","ETHUSD",1633112837507,0.04144162,3280.8,3280.7,0.146]
["bitfinex","ETHUSD",1633112838107,0.006,3281.1,3280.9,18.709]
["bitfinex","ETHUSD",1633112838313,0.006,3281.1,3281.0,3.90992174]
["bitfinex","ETHUSD",1633112838509,0.0012,3281.1,3281.0,9.48947556]
["bitfinex","ETHUSD",1633112838708,0.0012,3281.1,3281.0,10.92456682]
["bitfinex","ETHUSD",1633112838907,0.006,3281.2,3281.1,10.55]
["bitfinex","ETHUSD",1633112839106,0.006,3281.2,3281.1,1.6053]
["bitfinex","ETHUSD",1633112839307,0.006,3281.2,3281.1,18.73850105]
["bitfinex","ETHUSD",1633112839505,0.0012,3281.2,3281.1,2.13150105]
["bitfinex","ETHUSD",1633112839707,0.0012,3281.2,3281.1,0.89071357]
["bitfinex","ETHUSD",1633112839909,0.0012,3281.2,3281.1,0.86611252]
["bitfinex","ETHUSD",1633112840510,0.02382198,3281.8,3281.2,9.7]
["bitfinex","ETHUSD",1633112840709,0.02382198,3281.8,3281.3,0.146]
["bitfinex","ETHUSD",1633112840913,0.00082198,3281.9,3281.4,7.15]
["bitfinex","ETHUSD",1633112841109,0.00082198,3281.9,3281.7,0.75723574]
["bitfinex","ETHUSD",1633112841310,0.00082198,3281.9,3281.8,1.91444068]
["bitfinex","ETHUSD",1633112841510,0.00082198,3281.9,3281.8,18.05931653]
["bitfinex","ETHUSD",1633112841709,0.009,3282.0,3281.9,11.55]
["bitfinex","ETHUSD",1633112841912,0.006,3283.4,3281.9,53.89711383]
["bitfinex","ETHUSD",1633112842110,0.006,3283.4,3282.6,11.25525702]
["bitfinex","ETHUSD",1633112842309,0.006,3283.4,3282.7,7.0]
["bitfinex","ETHUSD",1633112842509,0.006,3283.4,3282.8,10.83631885]
["bitfinex","ETHUSD",1633112842709,0.006,3283.4,3282.9,1.01426933]
["bitfinex","ETHUSD",1633112842910,0.006,3283.4,3282.9,0.146]
["bitfinex","ETHUSD",1633112843108,0.006,3283.4,3282.9,1.3523]
["bitfinex","ETHUSD",1633112843308,0.006,3283.4,3283.0,8.5]
["bitfinex","ETHUSD",1633112843512,0.006,3283.4,3283.0,0.18183548]
["bitfinex","ETHUSD",1633112843708,0.006,3283.4,3283.0,0.146]
["bitfinex","ETHUSD",1633112844011,0.006,3283.4,3283.0,6.63365053]
["bitfinex","ETHUSD",1633112844211,0.006,3283.8,3283.1,48.35244962]
["bitfinex","ETHUSD",1633112844409,5.6500494,3284.2,3283.3,15.0]
["bitfinex","ETHUSD",1633112844610,5.6500494,3284.2,3283.2,0.17125963]
["bitfinex","ETHUSD",1633112844611,5.64364677,3284.2,3283.6,0.068558]
["bitfinex","ETHUSD",1633112844810,5.64364677,3284.2,3283.7,0.146]
["bitfinex","ETHUSD",1633112845011,5.64364677,3284.2,3283.5,0.149]
["bitfinex","ETHUSD",1633112845209,5.64364677,3284.2,3283.5,0.146]
["bitfinex","ETHUSD",1633112845411,17.2125997,3284.4,3284.1,0.20214071]
["bitfinex","ETHUSD",1633112845618,0.006,3285.6,3284.0,10.9246372]
["bitfinex","ETHUSD",1633112845619,0.006,3287.7,3286.0,1.037758]
["bitfinex","ETHUSD",1633112845816,0.006,3287.7,3287.6,4.31990458]
["bitfinex","ETHUSD",1633112846018,100.027,3288.0,3287.8,15.365735]
["bitfinex","ETHUSD",1633112846019,72.86658008,3288.0,3287.8,15.365735]
["bitfinex","ETHUSD",1633112846211,1.27090213,3288.4,3288.2,3.26418892]
["bitfinex","ETHUSD",1633112846524,1.07808431,3289.4,3288.2,3.26418892]
["bitfinex","ETHUSD",1633112846525,0.006,3291.1,3290.9,8.79606756]
["bitfinex","ETHUSD",1633112846714,0.006,3291.1,3291.0,2.13557036]
["bitfinex","ETHUSD",1633112846915,7.75497571,3292.0,3291.2,0.31273395]
["bitfinex","ETHUSD",1633112847120,0.006,3292.3,3291.9,0.9749062]
["bitfinex","ETHUSD",1633112847121,4.46162365,3292.1,3291.9,0.9749062]
["bitfinex","ETHUSD",1633112847323,4.41162365,3292.1,3292.0,0.146]
["bitfinex","ETHUSD",1633112847515,4.26162365,3292.1,3292.0,0.191]
["bitfinex","ETHUSD",1633112847715,4.21162365,3292.1,3292.0,0.34063157]
["bitfinex","ETHUSD",1633112848115,4.21162365,3292.1,3292.0,0.3204]
["bitfinex","ETHUSD",1633112848315,0.54705846,3291.3,3291.0,0.003]
["bitfinex","ETHUSD",1633112848518,0.54705846,3291.3,3291.1,3.68487651]
["bitfinex","ETHUSD",1633112848715,0.34463157,3292.0,3289.7,15.0]
["bitfinex","ETHUSD",1633112848716,12.8473826,3290.1,3289.7,15.0]
["bitfinex","ETHUSD",1633112848915,12.8473826,3290.1,3290.0,6.079]
["bitfinex","ETHUSD",1633112848916,3.7417826,3290.1,3290.0,6.079]
["bitfinex","ETHUSD",1633112849117,3.7417826,3290.1,3290.0,6.38015157]
["bitfinex","ETHUSD",1633112849315,3.7417826,3290.1,3290.0,6.42365258]
["bitfinex","ETHUSD",1633112849516,3.4917826,3290.1,3290.0,2.81871835]
["bitfinex","ETHUSD",1633112849714,1.14021765,3290.2,3289.5,0.003]
["bitfinex","ETHUSD",1633112849715,0.1844,3290.0,3289.5,0.003]
["bitfinex","ETHUSD",1633112849919,0.1844,3290.0,3289.3,0.003]
["bitfinex","ETHUSD",1633112850116,0.1844,3290.0,3289.3,0.1582]
["bitfinex","ETHUSD",1633112850514,0.1844,3290.0,3289.4,0.003]
["bitfinex","ETHUSD",1633112850715,9.03724271,3289.5,3289.3,0.1432]
["bitfinex","ETHUSD",1633112850917,9.03724271,3289.5,3288.9,0.1344]
["bitfinex","ETHUSD",1633112850918,4.65412426,3289.4,3288.9,0.1344]
["bitfinex","ETHUSD",1633112851120,0.93228846,3289.4,3288.9,0.1374]
["bitfinex","ETHUSD",1633112851317,0.93228846,3289.4,3289.0,0.003]
["bitfinex","ETHUSD",1633112851517,0.02470385,3289.2,3288.6,0.32852382]
["bitfinex","ETHUSD",1633112851716,0.93228846,3289.4,3288.6,0.32852382]
["bitfinex","ETHUSD",1633112851921,4.94407661,3289.5,3288.6,0.32852382]
["bitfinex","ETHUSD",1633112851922,0.003,3289.5,3288.7,0.146]
["bitfinex","ETHUSD",1633112852115,0.003,3289.5,3288.9,0.08604294]
["bitfinex","ETHUSD",1633112852316,0.003,3289.5,3289.0,0.146]
["bitfinex","ETHUSD",1633112852515,0.00538696,3289.4,3289.0,0.306]
["bitfinex","ETHUSD",1633112852915,0.00538696,3289.4,3289.1,1.01009926]
["bitfinex","ETHUSD",1633112853119,0.00538696,3289.4,3289.1,1.01089926]
["bitfinex","ETHUSD",1633112853317,0.00538696,3289.4,3289.2,0.1608]
["bitfinex","ETHUSD",1633112853623,3.503,3290.9,3290.4,8.7]
["bitfinex","ETHUSD",1633112853815,3.503,3290.9,3290.4,0.1]
["bitfinex","ETHUSD",1633112854017,4.38154702,3290.9,3290.4,0.1]
["bitfinex","ETHUSD",1633112854216,4.38154702,3290.9,3290.4,0.2232]
["bitfinex","ETHUSD",1633112854417,4.38154702,3290.9,3290.4,0.2256]
["bitfinex","ETHUSD",1633112855018,3.503,3290.9,3290.4,0.2272]
["bitfinex","ETHUSD",1633112855320,16.34963,3292.8,3292.5,13.65]
["bitfinex","ETHUSD",1633112855321,0.00342662,3292.8,3292.5,13.65]
["bitfinex","ETHUSD",1633112855528,0.006,3293.1,3292.8,12.54800215]
["bitfinex","ETHUSD",1633112855529,0.05066295,3293.0,3292.8,12.54800215]
["bitfinex","ETHUSD",1633112855723,0.05066295,3293.0,3292.9,33.05174578]
["bitfinex","ETHUSD",1633112856032,0.95625212,3294.8,3293.8,1.88205389]
["bitfinex","ETHUSD",1633112856225,0.85258624,3293.8,3293.5,0.003]
["bitfinex","ETHUSD",1633112856418,0.74654985,3294.9,3293.5,0.003]
["bitfinex","ETHUSD",1633112856419,0.49654985,3294.9,3293.9,1.02946765]
["bitfinex","ETHUSD",1633112856618,0.44654985,3294.9,3294.5,0.003]
["bitfinex","ETHUSD",1633112856819,3.03451,3295.5,3294.5,0.003]
["bitfinex","ETHUSD",1633112857020,2.01233813,3295.5,3294.8,1.2874]
["bitfinex","ETHUSD",1633112857218,2.01233813,3295.5,3294.6,0.725179]
["bitfinex","ETHUSD",1633112857418,1.20871859,3295.4,3294.9,0.018]
["bitfinex","ETHUSD",1633112857618,0.02453463,3295.0,3294.0,0.003]
["bitfinex","ETHUSD",1633112857821,0.02453463,3295.0,3293.6,0.1448]
["bitfinex","ETHUSD",1633112857822,14.53243661,3293.7,3293.6,0.1448]
["bitfinex","ETHUSD",1633112858019,0.91747232,3293.8,3293.2,0.003]
["bitfinex","ETHUSD",1633112858218,0.003,3294.5,3293.6,0.003]
["bitfinex","ETHUSD",1633112858617,0.003,3294.5,3292.8,3.34094556]
["bitfinex","ETHUSD",1633112858824,0.003,3294.5,3293.0,0.055288]
["bitfinex","ETHUSD",1633112859018,0.86380099,3294.2,3293.0,0.055288]
["bitfinex","ETHUSD",1633112859219,0.11380099,3294.2,3293.1,0.003]
["bitfinex","ETHUSD",1633112859419,0.15417724,3294.4,3293.1,0.33656761]
["bitfinex","ETHUSD",1633112859618,0.15417724,3294.4,3293.2,0.02498673]
["bitfinex","ETHUSD",1633112859818,0.15417724,3294.4,3293.2,0.003]
["bitfinex","ETHUSD",1633112860020,0.15417724,3294.4,3293.3,0.003]
["bitfinex","ETHUSD",1633112860219,0.77583951,3293.5,3293.1,0.003]
["bitfinex","ETHUSD",1633112860420,1.09540786,3293.4,3293.3,0.13201677]
["bitfinex","ETHUSD",1633112860620,1.04940798,3293.4,3293.3,0.13201677]
["bitfinex","ETHUSD",1633112860819,0.84940798,3293.4,3293.3,0.13501677]
["bitfinex","ETHUSD",1633112861020,0.77583951,3293.5,3293.3,0.13501677]
["bitfinex","ETHUSD",1633112861423,6.95,3293.4,3292.9,0.003]
["bitfinex","ETHUSD",1633112861620,1.85731156,3292.7,3292.5,1.28778093]
["bitfinex","ETHUSD",1633112861821,13.6,3292.6,3292.5,1.04394644]
["bitfinex","ETHUSD",1633112862022,13.42266599,3292.5,3292.0,0.003]
["bitfinex","ETHUSD",1633112862520,13.42266599,3292.5,3291.4,0.006]
["bitfinex","ETHUSD",1633112862521,0.99255467,3291.7,3291.4,0.006]
["bitfinex","ETHUSD",1633112862720,13.42266599,3292.5,3291.4,0.006]
["bitfinex","ETHUSD",1633112862721,1.07266599,3292.5,3291.4,0.1196]
["bitfinex","ETHUSD",1633112862922,1.07460873,3292.5,3291.4,0.1136]
["bitfinex","ETHUSD",1633112863121,1.07460873,3292.5,3291.5,0.006]
["bitfinex","ETHUSD",1633112863520,1.07460873,3292.5,3291.3,0.006]
["bitfinex","ETHUSD",1633112863721,0.8248725,3291.4,3291.3,0.006]
["bitfinex","ETHUSD",1633112863927,1.07460873,3292.5,3291.3,0.006]
["bitfinex","ETHUSD",1633112864522,1.85731156,3292.7,3292.5,1.07266599]
["bitfinex","ETHUSD",1633112864723,1.85731156,3292.7,3292.6,1.120983]
["bitfinex","ETHUSD",1633112864923,1.85731156,3292.7,3292.5,1.07266599]
["bitfinex","ETHUSD",1633112865122,1.85731156,3292.7,3292.6,0.01074484]
["bitfinex","ETHUSD",1633112865323,0.003,3293.0,3292.9,1.66851473]
["bitfinex","ETHUSD",1633112865522,0.003,3293.0,3292.9,2.63211473]
["bitfinex","ETHUSD",1633112865924,0.003,3293.0,3292.9,2.75131473]
["bitfinex","ETHUSD",1633112866123,0.003,3293.0,3292.9,3.76008789]
["bitfinex","ETHUSD",1633112866322,0.003,3293.0,3292.9,3.76168789]
["bitfinex","ETHUSD",1633112866721,0.003,3293.0,3292.9,3.77528789]
["bitfinex","ETHUSD",1633112867122,0.003,3293.0,3292.9,3.77208789]
["bitfinex","ETHUSD",1633112867321,0.003,3293.0,3292.9,3.77448789]
["bitfinex","ETHUSD",1633112867922,0.003,3293.0,3292.9,3.78168789]
["bitfinex","ETHUSD",1633112868123,0.003,3293.0,3292.9,3.77288789]
["bitfinex","ETHUSD",1633112868325,0.003,3293.0,3292.9,20.67968789]
["bitfinex","ETHUSD",1633112868525,0.003,3293.0,3292.9,1.85722076]
["bitfinex","ETHUSD",1633112868726,0.003,3293.0,3292.9,1.73482076]
["bitfinex","ETHUSD",1633112869127,1.17490554,3293.0,3292.9,1.73482076]
["bitfinex","ETHUSD",1633112869327,0.003,3293.0,3292.9,1.73482076]
["bitfinex","ETHUSD",1633112870323,0.003,3293.0,3292.9,1.66851473]
["bitfinex","ETHUSD",1633112870324,0.93247207,3293.0,3292.9,1.66851473]
["bitfinex","ETHUSD",1633112870524,14.26851473,3292.9,3292.6,0.01074484]
["bitfinex","ETHUSD",1633112870727,5.57196419,3292.8,3292.6,4.484e-05]
["bitfinex","ETHUSD",1633112870926,1.89760205,3292.8,3292.6,4.484e-05]
["bitfinex","ETHUSD",1633112871125,13.746,3292.7,3291.5,0.006]
["bitfinex","ETHUSD",1633112871325,13.77043749,3292.7,3291.5,0.006]
["bitfinex","ETHUSD",1633112871524,18.32586749,3292.7,3291.3,0.006]
["bitfinex","ETHUSD",1633112871730,18.32586749,3292.7,3291.1,4.92691313]
["bitfinex","ETHUSD",1633112871731,0.96736309,3291.3,3291.2,0.006]
["bitfinex","ETHUSD",1633112871926,13.62443749,3292.7,3291.3,0.75210955]
["bitfinex","ETHUSD",1633112872124,13.6,3292.7,3291.3,0.75210955]
["bitfinex","ETHUSD",1633112872323,13.6,3292.7,3291.4,0.006]
["bitfinex","ETHUSD",1633112872524,4.55561,3292.5,3291.4,0.006]
["bitfinex","ETHUSD",1633112872725,17.22684,3292.6,3291.1,4.92691313]
["bitfinex","ETHUSD",1633112872925,0.003,3292.0,3291.1,4.92691313]
["bitfinex","ETHUSD",1633112873124,1.16421196,3291.5,3291.1,4.92691313]
["bitfinex","ETHUSD",1633112873927,1.16421196,3291.5,3291.2,1.4169]
["bitfinex","ETHUSD",1633112874128,1.16421196,3291.5,3291.1,4.92691313]
["bitfinex","ETHUSD",1633112874339,1.16421196,3291.5,3291.2,1.1179]
["bitfinex","ETHUSD",1633112874527,1.16421196,3291.5,3291.1,4.92691313]
["bitfinex","ETHUSD",1633112874528,1.294,3291.4,3291.1,4.92691313]
["bitfinex","ETHUSD",1633112874731,1.11421196,3291.5,3291.1,4.92691313]
["bitfinex","ETHUSD",1633112875328,0.36421196,3291.5,3291.1,4.87691313]
["bitfinex","ETHUSD",1633112875529,0.36421196,3291.5,3291.1,7.13412729]
["bitfinex","ETHUSD",1633112875729,0.36421196,3291.5,3291.1,6.22841313]
["bitfinex","ETHUSD",1633112875932,0.21958842,3291.4,3291.2,0.116]
["bitfinex","ETHUSD",1633112876131,0.21958842,3291.4,3291.1,4.87691313]
["bitfinex","ETHUSD",1633112876933,0.36421196,3291.5,3291.2,0.06686869]
["bitfinex","ETHUSD",1633112878129,0.36421196,3291.5,3290.8,0.003]
["bitfinex","ETHUSD",1633112878130,9.81389821,3291.1,3290.8,0.003]
["bitfinex","ETHUSD",1633112878332,9.81389821,3291.1,3290.5,0.003]
["bitfinex","ETHUSD",1633112878333,1.01197803,3290.7,3290.5,0.003]
["bitfinex","ETHUSD",1633112878530,1.01197803,3290.7,3288.8,1.2829]
["bitfinex","ETHUSD",1633112878531,1.83061541,3290.7,3290.0,0.006]
["bitfinex","ETHUSD",1633112878731,1.83061541,3290.7,3289.8,0.006]
["bitfinex","ETHUSD",1633112878933,1.83061541,3290.7,3288.9,0.1244]
["bitfinex","ETHUSD",1633112878934,0.02537992,3290.2,3288.9,0.1244]
["bitfinex","ETHUSD",1633112879133,0.02537992,3290.2,3288.5,0.003]
["bitfinex","ETHUSD",1633112879134,1.13533093,3289.0,3288.6,0.1184]
["bitfinex","ETHUSD",1633112879330,1.13533093,3289.0,3288.6,0.1144]
["bitfinex","ETHUSD",1633112879730,7.01309709,3288.4,3288.3,0.003]
["bitfinex","ETHUSD",1633112879934,10.89619628,3288.4,3288.3,0.003]
["bitfinex","ETHUSD",1633112880134,10.89619628,3288.4,3287.9,0.003]
["bitfinex","ETHUSD",1633112880135,8.55696404,3288.4,3287.9,0.003]
["bitfinex","ETHUSD",1633112880333,8.53109709,3288.4,3287.9,0.003]
["bitfinex","ETHUSD",1633112880531,8.53109709,3288.4,3287.2,0.047948]
["bitfinex","ETHUSD",1633112880532,8.53109709,3288.4,3287.2,0.006]
["bitfinex","ETHUSD",1633112880734,2.38109709,3288.4,3287.3,0.006]
["bitfinex","ETHUSD",1633112880931,0.003,3289.0,3287.6,0.72543058]
["bitfinex","ETHUSD",1633112881131,0.003,3289.0,3287.6,5.28503058]
["bitfinex","ETHUSD",1633112881332,0.003,3289.0,3288.4,0.95783633]
["bitfinex","ETHUSD",1633112881532,0.003,3289.0,3288.4,2.13383633]
["bitfinex","ETHUSD",1633112881732,0.003,3289.0,3288.4,0.95783633]
["bitfinex","ETHUSD",1633112881934,0.9602976,3289.0,3288.4,0.95783633]
["bitfinex","ETHUSD",1633112882135,1.17927109,3288.9,3288.4,0.95783633]
["bitfinex","ETHUSD",1633112882533,1.17927109,3288.9,3288.5,0.03426285]
["bitfinex","ETHUSD",1633112882731,4.21940109,3288.9,3288.5,0.03426285]
["bitfinex","ETHUSD",1633112882931,4.21940109,3288.9,3288.4,0.74209918]
["bitfinex","ETHUSD",1633112882932,13.6,3288.8,3288.4,0.74209918]
["bitfinex","ETHUSD",1633112883335,4.21940109,3288.9,3288.4,0.74209918]
["bitfinex","ETHUSD",1633112883535,1.12927109,3288.9,3288.4,0.74209918]
["bitfinex","ETHUSD",1633112884132,0.00121142,3288.8,3288.4,0.74209918]
["bitfinex","ETHUSD",1633112884332,0.74115714,3288.5,3288.4,0.74209918]
["bitfinex","ETHUSD",1633112884737,0.00121142,3288.8,3288.4,2.03609918]
["bitfinex","ETHUSD",1633112884934,0.00121142,3288.8,3288.4,0.74209918]
["bitfinex","ETHUSD",1633112885836,1.11207538,3288.6,3288.4,0.74209918]
["bitfinex","ETHUSD",1633112886033,1.11207538,3288.6,3288.4,0.69209918]
["bitfinex","ETHUSD",1633112886837,0.00121142,3288.8,3288.5,1.294]
["bitfinex","ETHUSD",1633112887035,0.26948261,3288.6,3288.4,0.69209918]
["bitfinex","ETHUSD",1633112887843,0.00121142,3288.8,3288.4,0.69209918]
["bitfinex","ETHUSD",1633112888035,0.00121142,3288.8,3288.5,0.0218158]
["bitfinex","ETHUSD",1633112888637,13.6,3288.5,3287.5,0.1444]
["bitfinex","ETHUSD",1633112888836,3.04083,3287.8,3287.5,0.1444]
["bitfinex","ETHUSD",1633112889036,0.81118543,3287.7,3287.6,0.003]
["bitfinex","ETHUSD",1633112889434,0.81118543,3287.7,3287.5,0.006]
["bitfinex","ETHUSD",1633112889638,0.81118543,3287.7,3286.9,0.009]
["bitfinex","ETHUSD",1633112889841,3.04143,3287.3,3286.9,0.009]
["bitfinex","ETHUSD",1633112890035,0.92006125,3287.0,3286.3,0.96512801]
["bitfinex","ETHUSD",1633112890235,0.92006125,3287.0,3286.2,0.012]
["bitfinex","ETHUSD",1633112890236,3.48314565,3286.9,3286.2,0.012]
["bitfinex","ETHUSD",1633112890436,3.48314565,3286.9,3286.4,0.012]
["bitfinex","ETHUSD",1633112890638,0.92006125,3287.0,3286.4,0.012]
["bitfinex","ETHUSD",1633112890837,0.92006125,3287.0,3286.3,0.012]
["bitfinex","ETHUSD",1633112891236,3.04134,3287.4,3286.2,0.012]
["bitfinex","ETHUSD",1633112891435,3.04134,3287.4,3286.2,0.1552]
["bitfinex","ETHUSD",1633112891635,3.0414239,3287.2,3286.3,17.83]
["bitfinex","ETHUSD",1633112891837,3.04134,3287.4,3286.3,17.842]
["bitfinex","ETHUSD",1633112892038,3.04134,3287.4,3286.4,0.012]
["bitfinex","ETHUSD",1633112892236,0.89621585,3286.7,3286.4,1.11210407]
["bitfinex","ETHUSD",1633112892440,0.89621585,3286.7,3286.4,0.1376]
["bitfinex","ETHUSD",1633112892636,0.89621585,3286.7,3286.5,0.012]
["bitfinex","ETHUSD",1633112892836,0.89621585,3286.7,3286.5,0.1384]
["bitfinex","ETHUSD",1633112893035,0.89621585,3286.7,3286.5,0.012]
["bitfinex","ETHUSD",1633112893237,0.89621585,3286.7,3286.6,0.009]
["bitfinex","ETHUSD",1633112893435,0.89621585,3286.7,3286.2,0.012]
["bitfinex","ETHUSD",1633112893840,3.4226186,3286.6,3286.2,0.012]
["bitfinex","ETHUSD",1633112894037,5.71249585,3286.7,3286.2,0.012]
["bitfinex","ETHUSD",1633112894435,0.84887546,3286.3,3286.2,0.012]
["bitfinex","ETHUSD",1633112894635,3.43351568,3286.6,3286.2,0.012]
["bitfinex","ETHUSD",1633112894836,0.00087219,3286.6,3286.1,0.012]
["bitfinex","ETHUSD",1633112895040,7.02959496,3286.2,3286.1,0.012]
["bitfinex","ETHUSD",1633112895238,0.87959496,3286.2,3286.1,0.1288]
["bitfinex","ETHUSD",1633112895436,0.87959496,3286.2,3286.1,0.012]
["bitfinex","ETHUSD",1633112896040,2.65609496,3286.2,3286.1,0.012]
["bitfinex","ETHUSD",1633112896640,3.95009496,3286.2,3286.1,0.012]
["bitfinex","ETHUSD",1633112896837,13.603,3286.1,3286.0,5.8e-05]
["bitfinex","ETHUSD",1633112897140,13.603,3286.1,3284.0,7.60651]
["bitfinex","ETHUSD",1633112897141,13.77324701,3286.1,3284.1,0.006]
["bitfinex","ETHUSD",1633112897340,1.19422368,3284.9,3284.1,0.006]
["bitfinex","ETHUSD",1633112897543,1.19422368,3284.9,3283.9,6.292e-05]
["bitfinex","ETHUSD",1633112897544,14.56817281,3284.1,3283.9,6.292e-05]
["bitfinex","ETHUSD",1633112897803,15.0925,3284.1,3283.9,6.292e-05]
["bitfinex","ETHUSD",1633112897939,1.77180121,3284.1,3283.9,6.292e-05]
["bitfinex","ETHUSD",1633112898939,1.4925,3284.1,3283.9,6.292e-05]
["bitfinex","ETHUSD",1633112899537,1.6132,3284.2,3283.9,6.292e-05]
["bitfinex","ETHUSD",1633112899538,0.902,3284.2,3283.9,6.292e-05]
["bitfinex","ETHUSD",1633112899941,0.003,3284.5,3283.9,6.292e-05]
["bitfinex","ETHUSD",1633112900340,0.003,3284.5,3284.1,6.30316649]
["bitfinex","ETHUSD",1633112900941,0.003,3284.5,3284.1,5.77012]
["bitfinex","ETHUSD",1633112901138,0.003,3284.5,3284.0,0.14312186]
["bitfinex","ETHUSD",1633112901139,0.003,3284.5,3283.9,6.292e-05]
["bitfinex","ETHUSD",1633112901339,1.1163,3284.5,3283.9,6.292e-05]
["bitfinex","ETHUSD",1633112902039,1.1163,3284.5,3284.2,0.77269284]
["bitfinex","ETHUSD",1633112902438,1.1163,3284.5,3283.9,6.292e-05]
["bitfinex","ETHUSD",1633112902846,0.003,3284.5,3283.9,6.292e-05]
["bitfinex","ETHUSD",1633112903242,0.003,3284.5,3283.8,6.292e-05]
["bitfinex","ETHUSD",1633112903441,1.63263813,3284.5,3283.8,6.292e-05]
["bitfinex","ETHUSD",1633112904442,1.63263813,3284.5,3283.3,0.050948]
["bitfinex","ETHUSD",1633112904443,1.3533,3284.5,3283.3,0.050948]
["bitfinex","ETHUSD",1633112904642,0.003,3284.5,3283.3,0.000948]
["bitfinex","ETHUSD",1633112905042,0.003,3284.0,3283.3,0.000948]
["bitfinex","ETHUSD",1633112905443,1.20235101,3283.8,3283.2,6.95429606]
["bitfinex","ETHUSD",1633112905645,0.003,3284.0,3283.2,6.95429606]
["bitfinex","ETHUSD",1633112906245,0.003,3284.0,3283.3,0.9203]
["bitfinex","ETHUSD",1633112906444,0.003,3284.0,3283.3,1.0371]
["bitfinex","ETHUSD",1633112906644,0.003,3284.0,3283.9,7.53410909]
["bitfinex","ETHUSD",1633112906844,0.003,3284.0,3283.9,13.61992909]
["bitfinex","ETHUSD",1633112907045,0.003,3284.0,3283.9,6.91992909]
["bitfinex","ETHUSD",1633112907447,0.003,3284.0,3283.9,24.79992909]
["bitfinex","ETHUSD",1633112907649,0.003,3284.0,3283.6,6.08625]
["bitfinex","ETHUSD",1633112908049,0.004,3284.5,3283.9,14.974]
["bitfinex","ETHUSD",1633112908248,0.004,3284.5,3283.8,3.04256]
["bitfinex","ETHUSD",1633112908448,0.004,3284.5,3283.7,17.88]
["bitfinex","ETHUSD",1633112908650,0.004,3284.5,3283.9,17.88]
["bitfinex","ETHUSD",1633112908848,0.003,3284.5,3283.9,19.64886276]
["bitfinex","ETHUSD",1633112909048,0.28231375,3284.5,3284.2,5.85781]
["bitfinex","ETHUSD",1633112909247,0.28231375,3284.5,3284.2,4.56381]
["bitfinex","ETHUSD",1633112909647,0.28231375,3284.5,3284.2,5.35665717]
["bitfinex","ETHUSD",1633112909648,0.28331375,3284.5,3284.2,5.35665717]
["bitfinex","ETHUSD",1633112909916,0.004,3284.5,3284.2,5.35665717]
["bitfinex","ETHUSD",1633112910115,0.004,3284.5,3284.2,4.56381]
["bitfinex","ETHUSD",1633112910714,0.003,3284.5,3284.2,4.56381]
["bitfinex","ETHUSD",1633112911715,0.004,3284.5,3284.2,4.56381]
["bitfinex","ETHUSD",1633112912517,0.004,3284.5,3282.2,13.41281563]
["bitfinex","ETHUSD",1633112912518,1.1681835,3284.3,3283.4,6.08621]
["bitfinex","ETHUSD",1633112912919,1.19077024,3283.8,3283.4,6.08621]
["bitfinex","ETHUSD",1633112913124,0.003,3284.5,3283.4,6.08621]
["bitfinex","ETHUSD",1633112913319,0.92770742,3284.1,3283.5,0.84811064]
["bitfinex","ETHUSD",1633112913721,0.003,3284.5,3283.5,0.84811064]
["bitfinex","ETHUSD",1633112914120,1.20960417,3284.4,3283.6,1.63883257]
["bitfinex","ETHUSD",1633112914321,0.003,3284.5,3284.0,4.56543]
["bitfinex","ETHUSD",1633112914521,0.28228937,3284.5,3284.0,4.56543]
["bitfinex","ETHUSD",1633112914824,0.28228937,3284.5,3283.8,6.08723]
["bitfinex","ETHUSD",1633112915421,0.003,3284.5,3283.8,6.08723]
["bitfinex","ETHUSD",1633112915828,0.003,3284.5,3284.0,0.72478088]
["bitfinex","ETHUSD",1633112916022,0.003,3284.5,3283.8,6.08723]
["bitfinex","ETHUSD",1633112916425,1.05392177,3283.9,3283.5,0.003]
["bitfinex","ETHUSD",1633112916827,0.003,3284.5,3283.5,0.003]
["bitfinex","ETHUSD",1633112917028,0.003,3284.5,3283.8,0.76386666]
["bitfinex","ETHUSD",1633112917226,0.71138758,3284.3,3283.8,0.76386666]
["bitfinex","ETHUSD",1633112917426,0.003,3284.5,3283.8,5.32990666]
["bitfinex","ETHUSD",1633112917829,0.003,3284.5,3283.5,0.003]
["bitfinex","ETHUSD",1633112918826,0.88469511,3283.9,3283.7,0.76922617]
["bitfinex","ETHUSD",1633112919027,0.88469511,3283.9,3283.5,0.003]
["bitfinex","ETHUSD",1633112919428,0.003,3284.5,3283.5,0.003]
["bitfinex","ETHUSD",1633112919627,1.72853429,3284.3,3283.5,0.003]
["bitfinex","ETHUSD",1633112919832,3.1908893,3284.2,3283.5,0.003]
["bitfinex","ETHUSD",1633112920034,14.36073798,3283.6,3283.5,0.003]
["bitfinex","ETHUSD",1633112920228,14.36073798,3283.6,3282.5,0.009]
["bitfinex","ETHUSD",1633112920432,14.36073798,3283.6,3281.8,0.012]
["bitfinex","ETHUSD",1633112920433,1.03149028,3282.6,3281.8,0.012]
["bitfinex","ETHUSD",1633112920835,5.06041916,3283.5,3282.3,6.0901]
["bitfinex","ETHUSD",1633112920836,6.58492128,3283.5,3282.3,6.0901]
["bitfinex","ETHUSD",1633112921027,0.71267585,3283.0,3282.4,0.78728988]
["bitfinex","ETHUSD",1633112921230,0.71267585,3283.0,3282.4,0.79628988]
["bitfinex","ETHUSD",1633112921428,0.71267585,3283.0,3282.5,0.009]
["bitfinex","ETHUSD",1633112921837,3.04598,3282.8,3282.5,0.009]
["bitfinex","ETHUSD",1633112922029,3.04598,3282.8,3282.4,0.009]
["bitfinex","ETHUSD",1633112922229,3.04598,3282.8,3282.0,0.009]
["bitfinex","ETHUSD",1633112922427,1.18274827,3282.9,3282.0,0.012]
["bitfinex","ETHUSD",1633112922628,0.96338912,3282.4,3282.0,0.012]
["bitfinex","ETHUSD",1633112922827,3.43477775,3282.9,3282.0,0.012]
["bitfinex","ETHUSD",1633112923031,0.71267585,3283.0,3282.5,4.56807]
["bitfinex","ETHUSD",1633112923432,0.71267585,3283.0,3282.6,0.006]
["bitfinex","ETHUSD",1633112923829,1.14559474,3282.6,3282.3,0.009]
["bitfinex","ETHUSD",1633112924229,0.71267585,3283.0,3282.3,0.009]
["bitfinex","ETHUSD",1633112924427,3.04543,3283.3,3282.3,0.009]
["bitfinex","ETHUSD",1633112925229,0.85484017,3282.5,3282.3,0.009]
["bitfinex","ETHUSD",1633112925430,0.90504668,3282.9,3282.4,4.5682]
["bitfinex","ETHUSD",1633112925830,0.90504668,3282.9,3282.5,0.009]
["bitfinex","ETHUSD",1633112926432,1.96846837,3282.9,3282.5,0.009]
["bitfinex","ETHUSD",1633112927230,1.96846837,3282.9,3282.3,0.009]
["bitfinex","ETHUSD",1633112927431,0.90504668,3282.9,3282.3,0.009]
["bitfinex","ETHUSD",1633112928037,0.90504668,3282.9,3281.6,0.012]
["bitfinex","ETHUSD",1633112928434,0.98176305,3282.6,3281.9,0.86511123]
["bitfinex","ETHUSD",1633112928838,0.90504668,3282.9,3282.0,0.012]
["bitfinex","ETHUSD",1633112929037,0.90504668,3282.9,3282.2,4.56861]
["bitfinex","ETHUSD",1633112929038,3.04603,3282.8,3282.2,4.56861]
["bitfinex","ETHUSD",1633112929237,3.04603,3283.1,3282.4,0.7735522]
["bitfinex","ETHUSD",1633112929438,6.0924551,3283.3,3282.4,0.7735522]
["bitfinex","ETHUSD",1633112929637,3.04643,3283.3,3282.5,0.009]
["bitfinex","ETHUSD",1633112929838,1.06337769,3282.8,3282.5,0.009]
["bitfinex","ETHUSD",1633112930639,1.06337769,3282.8,3282.3,0.009]
["bitfinex","ETHUSD",1633112931037,0.27894639,3282.7,3282.3,0.009]
["bitfinex","ETHUSD",1633112931241,0.27894639,3282.7,3282.4,5.4724795]
["bitfinex","ETHUSD",1633112931639,0.27894639,3282.7,3282.5,0.009]
["bitfinex","ETHUSD",1633112931838,0.001,3283.3,3282.5,0.009]
["bitfinex","ETHUSD",1633112932041,1.55917601,3283.5,3283.0,13.6]
["bitfinex","ETHUSD",1633112932242,4.77109656,3284.5,3283.5,2.38498481]
["bitfinex","ETHUSD",1633112932243,0.003,3284.5,3283.5,2.38498481]
["bitfinex","ETHUSD",1633112932442,0.003,3284.5,3283.9,0.02545262]
["bitfinex","ETHUSD",1633112932839,0.003,3284.5,3284.0,0.74773954]
["bitfinex","ETHUSD",1633112933038,0.003,3284.5,3284.2,1.95692144]
["bitfinex","ETHUSD",1633112933239,0.003,3284.5,3284.2,3.51792144]
["bitfinex","ETHUSD",1633112933439,0.003,3284.5,3284.3,1.294]
["bitfinex","ETHUSD",1633112933639,0.003,3284.5,3284.2,4.56428]
["bitfinex","ETHUSD",1633112933845,1.00846555,3285.5,3284.8,0.83816035]
["bitfinex","ETHUSD",1633112934042,1.00846555,3285.5,3285.0,0.003]
["bitfinex","ETHUSD",1633112934440,1.00846555,3285.5,3285.4,0.003]
["bitfinex","ETHUSD",1633112934641,3.39209703,3285.5,3285.4,0.003]
["bitfinex","ETHUSD",1633112934841,2.38363148,3285.5,3285.4,0.003]
["bitfinex","ETHUSD",1633112935443,2.38363148,3285.5,3285.1,0.003]
["bitfinex","ETHUSD",1633112935645,1.08963148,3285.5,3285.2,0.003]
["bitfinex","ETHUSD",1633112935845,1.08963148,3285.5,3284.9,0.006]
["bitfinex","ETHUSD",1633112936045,1.08963148,3285.5,3285.3,4.56407]
["bitfinex","ETHUSD",1633112936449,1.08963148,3285.5,3285.4,0.003]
["bitfinex","ETHUSD",1633112936843,1.793123,3286.3,3285.4,0.003]
["bitfinex","ETHUSD",1633112937045,0.003,3286.5,3285.6,4.56387]
["bitfinex","ETHUSD",1633112937444,0.003,3286.5,3285.7,3.28332813]
["bitfinex","ETHUSD",1633112937644,0.003,3286.5,3285.5,6.08778]
["bitfinex","ETHUSD",1633112937846,0.003,3286.5,3286.4,5.82805363]
["bitfinex","ETHUSD",1633112938045,0.003,3286.5,3286.4,1.8237]
["bitfinex","ETHUSD",1633112938246,1.18674739,3286.5,3286.4,6.386]
["bitfinex","ETHUSD",1633112938445,1.18674739,3286.5,3285.5,6.08778]
["bitfinex","ETHUSD",1633112938446,19.1661464,3286.4,3285.5,6.08778]
["bitfinex","ETHUSD",1633112938647,5.5661464,3286.4,3285.5,6.08778]
["bitfinex","ETHUSD",1633112939051,5.5661464,3286.4,3285.8,0.83565598]
["bitfinex","ETHUSD",1633112939247,5.5661464,3286.4,3286.1,4.56314]
["bitfinex","ETHUSD",1633112939846,6.58824792,3286.4,3286.1,4.56314]
["bitfinex","ETHUSD",1633112940645,0.98325227,3286.3,3286.1,4.56314]
["bitfinex","ETHUSD",1633112940848,5.5661464,3286.4,3286.1,4.56314]
["bitfinex","ETHUSD",1633112942052,5.84598777,3286.4,3286.1,4.56314]
["bitfinex","ETHUSD",1633112942449,5.5661464,3286.4,3286.1,4.56314]
["bitfinex","ETHUSD",1633112944853,1.294,3286.3,3285.7,6.08418]
["bitfinex","ETHUSD",1633112945056,2.42986903,3286.1,3285.2,0.003]
["bitfinex","ETHUSD",1633112945253,0.146,3286.0,3285.2,2.463]
["bitfinex","ETHUSD",1633112945654,0.146,3286.0,3285.3,0.003]
["bitfinex","ETHUSD",1633112945954,1.294,3285.7,3285.3,0.003]
["bitfinex","ETHUSD",1633112946153,1.00905377,3285.4,3285.3,0.003]
["bitfinex","ETHUSD",1633112946758,0.95668019,3285.8,3285.3,0.003]
["bitfinex","ETHUSD",1633112946954,0.146,3286.0,3285.5,4.56399]
["bitfinex","ETHUSD",1633112946955,0.096,3286.0,3285.5,4.56399]
["bitfinex","ETHUSD",1633112947352,0.096,3286.0,3285.5,4.56699]
["bitfinex","ETHUSD",1633112947553,0.37571907,3286.0,3285.5,4.56699]
["bitfinex","ETHUSD",1633112947954,1.00998186,3285.9,3285.5,4.56699]
["bitfinex","ETHUSD",1633112948553,0.37571907,3286.0,3285.5,4.56699]
["bitfinex","ETHUSD",1633112948855,0.27971907,3286.0,3285.5,4.56699]
["bitfinex","ETHUSD",1633112949053,0.27971907,3286.0,3285.7,4.56369]
["bitfinex","ETHUSD",1633112949653,1.07776215,3285.9,3285.7,4.56369]
["bitfinex","ETHUSD",1633112950054,0.27971907,3286.0,3285.7,4.56369]
["bitfinex","ETHUSD",1633112953057,2.42986903,3286.1,3285.7,4.56369]
["bitfinex","ETHUSD",1633112958522,0.27974384,3286.0,3285.7,4.56369]
["bitfinex","ETHUSD",1633112959523,0.27974384,3286.0,3285.7,4.51369]
["bitfinex","ETHUSD",1633112960322,0.93186188,3285.9,3285.7,4.51369]
["bitfinex","ETHUSD",1633112960924,0.93186188,3285.9,3285.7,4.46369]
["bitfinex","ETHUSD",1633112961325,1.7562568,3285.7,3285.4,0.003]
["bitfinex","ETHUSD",1633112961528,13.6258751,3285.5,3285.4,0.003]
["bitfinex","ETHUSD",1633112961726,14.80280375,3285.4,3285.3,0.003]
["bitfinex","ETHUSD",1633112961926,1.34880375,3285.4,3285.3,0.003]
["bitfinex","ETHUSD",1633112962527,1.33830734,3285.4,3285.3,0.003]
["bitfinex","ETHUSD",1633112962725,13.6,3285.3,3285.2,1.11001787]
["bitfinex","ETHUSD",1633112962926,13.6,3285.3,3284.1,6.09341]
["bitfinex","ETHUSD",1633112962927,1.11915442,3284.2,3284.1,6.09341]
["bitfinex","ETHUSD",1633112963125,2.22485442,3284.2,3284.1,6.40442112]
["bitfinex","ETHUSD",1633112963325,1.1057,3284.2,3284.1,7.69301112]
["bitfinex","ETHUSD",1633112964131,1.38501516,3284.2,3284.1,7.69301112]
["bitfinex","ETHUSD",1633112964332,2.34153711,3284.2,3284.1,7.69301112]
["bitfinex","ETHUSD",1633112964530,3.63553711,3284.2,3284.1,0.32301112]
["bitfinex","ETHUSD",1633112964732,3.63553711,3284.2,3283.8,0.003]
["bitfinex","ETHUSD",1633112964733,0.60742369,3284.1,3283.8,0.003]
["bitfinex","ETHUSD",1633112964934,0.60742369,3284.1,3283.7,0.003]
["bitfinex","ETHUSD",1633112966330,0.75380161,3283.8,3283.7,0.003]
["bitfinex","ETHUSD",1633112966534,0.60742369,3284.1,3283.7,0.003]
["bitfinex","ETHUSD",1633112966937,1.294,3283.9,3283.7,0.003]
["bitfinex","ETHUSD",1633112967137,0.60742369,3284.1,3283.7,0.003]
["bitfinex","ETHUSD",1633112967342,0.146,3284.0,3283.6,2.46]
["bitfinex","ETHUSD",1633112967940,0.73633474,3283.9,3283.6,2.46]
["bitfinex","ETHUSD",1633112968137,14.55550394,3283.7,3283.6,2.46]
["bitfinex","ETHUSD",1633112968337,14.70150394,3283.7,3283.6,2.46]
["bitfinex","ETHUSD",1633112968738,1.10150394,3283.7,3283.6,2.46]
["bitfinex","ETHUSD",1633112969239,0.73633474,3283.9,3283.6,2.46]
["bitfinex","ETHUSD",1633112969240,3.78163474,3283.9,3283.6,2.46]
["bitfinex","ETHUSD",1633112969638,11.52920496,3283.7,3283.6,2.46]
["bitfinex","ETHUSD",1633112969846,0.27920496,3283.7,3283.6,2.46]
["bitfinex","ETHUSD",1633112970039,1.32953187,3283.7,3283.6,2.46]
["bitfinex","ETHUSD",1633112970643,1.32953187,3283.7,3282.1,0.86922061]
["bitfinex","ETHUSD",1633112970644,13.6,3283.5,3282.1,0.86922061]
["bitfinex","ETHUSD",1633112970842,0.02894996,3283.0,3282.1,0.86922061]
["bitfinex","ETHUSD",1633112971144,1.11859812,3282.9,3282.0,0.026991]
["bitfinex","ETHUSD",1633112971340,1.11859812,3282.9,3282.4,5.2]
["bitfinex","ETHUSD",1633112971544,0.74288909,3282.7,3282.4,5.2]
["bitfinex","ETHUSD",1633112971742,5.31266909,3282.7,3282.4,5.2]
["bitfinex","ETHUSD",1633112971942,1.294,3282.6,3282.4,5.2]
["bitfinex","ETHUSD",1633112972141,1.11859812,3282.9,3282.4,5.2]
["bitfinex","ETHUSD",1633112972142,0.146,3282.9,3282.4,5.2]
["bitfinex","ETHUSD",1633112972351,0.003,3283.0,3282.4,5.2]
["bitfinex","ETHUSD",1633112972748,0.003,3283.0,3282.7,4.56758]
["bitfinex","ETHUSD",1633112973343,0.003,3283.0,3282.7,7.02758]
["bitfinex","ETHUSD",1633112974343,1.02601778,3283.3,3282.7,2.46]
["bitfinex","ETHUSD",1633112974945,1.30506344,3283.3,3282.8,4.56746]
["bitfinex","ETHUSD",1633112975143,1.05506344,3283.3,3282.7,2.46]
["bitfinex","ETHUSD",1633112975347,0.27904566,3283.3,3282.7,2.46]
["bitfinex","ETHUSD",1633112975746,0.27904566,3283.3,3283.0,1.294]
["bitfinex","ETHUSD",1633112975947,0.27904566,3283.3,3282.9,0.0249491]
["bitfinex","ETHUSD",1633112976347,0.27904566,3283.3,3283.1,4.56628]
["bitfinex","ETHUSD",1633112976748,0.27904566,3283.3,3283.2,2.05601608]
["bitfinex","ETHUSD",1633112976948,0.2510411,3283.3,3283.2,10.30601608]
["bitfinex","ETHUSD",1633112977144,0.2510411,3283.3,3283.2,2.05601608]
["bitfinex","ETHUSD",1633112978546,0.2510411,3283.3,3283.2,2.00601608]
["bitfinex","ETHUSD",1633112979846,0.2510411,3283.3,3283.2,19.88601608]
["bitfinex","ETHUSD",1633112980048,0.2510411,3283.3,3283.2,20.74586443]
["bitfinex","ETHUSD",1633112980450,0.2510411,3283.3,3283.2,2.86586443]
["bitfinex","ETHUSD",1633112980649,0.001,3283.4,3283.2,2.00601608]
["bitfinex","ETHUSD",1633112980847,0.003,3283.5,3283.3,4.58749632]
["bitfinex","ETHUSD",1633112981246,0.003,3283.5,3283.3,7.63113632]
["bitfinex","ETHUSD",1633112981649,0.003,3283.5,3283.0,6.94821495]
["bitfinex","ETHUSD",1633112981650,13.6,3283.3,3283.0,5.89181127]
["bitfinex","ETHUSD",1633112981851,15.3796,3283.3,3282.7,2.46]
["bitfinex","ETHUSD",1633112982048,1.7796,3283.3,3282.7,2.46]
["bitfinex","ETHUSD",1633112982250,1.13356328,3282.8,3282.7,2.46]
["bitfinex","ETHUSD",1633112982448,0.8454,3283.1,3282.7,2.46]
["bitfinex","ETHUSD",1633112982648,0.03099339,3283.4,3282.7,2.46]
["bitfinex","ETHUSD",1633112982850,0.001,3283.4,3282.7,2.46]
["bitfinex","ETHUSD",1633112983052,0.001,3283.4,3282.9,4.56709]
["bitfinex","ETHUSD",1633112983447,1.00880238,3283.4,3282.9,4.56709]
["bitfinex","ETHUSD",1633112983646,1.91624007,3283.4,3282.9,4.56709]
["bitfinex","ETHUSD",1633112984047,1.91624007,3283.4,3282.7,2.46]
["bitfinex","ETHUSD",1633112984251,0.146,3283.3,3282.7,2.46]
["bitfinex","ETHUSD",1633112984447,0.37399923,3283.3,3282.7,2.46]
["bitfinex","ETHUSD",1633112984847,0.146,3283.3,3282.7,2.46]
["bitfinex","ETHUSD",1633112985048,14.56670852,3282.8,3282.7,2.46]
["bitfinex","ETHUSD",1633112985247,15.82042852,3282.8,3282.1,0.89804518]
["bitfinex","ETHUSD",1633112985448,15.82042852,3282.8,3282.2,0.003]
["bitfinex","ETHUSD",1633112985449,3.04593,3282.6,3282.2,0.003]
["bitfinex","ETHUSD",1633112985847,3.04593,3282.6,3282.1,0.003]
["bitfinex","ETHUSD",1633112986049,0.27590232,3282.5,3282.1,0.003]
["bitfinex","ETHUSD",1633112986249,0.27590232,3282.5,3282.3,0.02185667]
["bitfinex","ETHUSD",1633112986649,0.27590232,3282.5,3282.4,0.003]
["bitfinex","ETHUSD",1633112988155,0.27590232,3282.5,3282.4,1.297]
["bitfinex","ETHUSD",1633112988951,0.27590232,3282.5,3282.4,5.86491]
["bitfinex","ETHUSD",1633112991754,0.001,3283.3,3282.5,0.02185601]
["bitfinex","ETHUSD",1633112991953,0.001,3283.3,3282.9,3.19719215]
["bitfinex","ETHUSD",1633112992151,0.001,3283.3,3282.9,1.90319215]
["bitfinex","ETHUSD",1633112992351,0.001,3283.3,3283.1,4.56571]
["bitfinex","ETHUSD",1633112992552,0.001,3283.3,3283.1,5.41372083]
["bitfinex","ETHUSD",1633112992751,0.001,3283.3,3283.2,0.82293992]
["bitfinex","ETHUSD",1633112992950,0.001,3283.3,3283.1,4.56571]
["bitfinex","ETHUSD",1633112993152,0.001,3283.3,3283.2,1.294]
["bitfinex","ETHUSD",1633112994754,0.001,3283.3,3283.2,1.58937792]
["bitfinex","ETHUSD",1633112997955,3.04417,3284.7,3283.3,6.3]
["bitfinex","ETHUSD",1633112998155,0.003,3285.0,3283.7,1.294]
["bitfinex","ETHUSD",1633112998358,0.003,3285.0,3283.9,4.56501]
["bitfinex","ETHUSD",1633112998359,0.146,3284.9,3283.9,4.56501]
["bitfinex","ETHUSD",1633112998562,0.003,3285.0,3284.0,0.29512296]
["bitfinex","ETHUSD",1633112998758,0.003,3285.0,3284.0,4.84512296]
["bitfinex","ETHUSD",1633112998957,1.0851342,3284.7,3284.0,0.29512296]
["bitfinex","ETHUSD",1633112999156,0.003,3285.0,3284.0,1.58912296]
["bitfinex","ETHUSD",1633112999358,0.003,3285.0,3284.5,0.60742369]
["bitfinex","ETHUSD",1633112999561,0.003,3285.0,3284.6,0.29430852]
["bitfinex","ETHUSD",1633112999826,0.003,3285.0,3284.7,1.00906791]
["bitfinex","ETHUSD",1633112999962,0.003,3285.0,3284.8,0.29401048]
["bitfinex","ETHUSD",1633113001357,0.003,3285.0,3284.8,4.85744048]
["bitfinex","ETHUSD",1633113001557,0.003,3285.0,3284.9,0.29426873]
["bitfinex","ETHUSD",1633113002357,6.04049,3285.6,3284.9,0.29426873]
["bitfinex","ETHUSD",1633113002559,7.09855169,3285.6,3285.2,4.56402]
["bitfinex","ETHUSD",1633113002958,7.09855169,3285.6,3285.3,0.71]
["bitfinex","ETHUSD",1633113002959,6.04049,3285.6,3285.3,0.71]
["bitfinex","ETHUSD",1633113003559,6.04049,3285.6,3285.3,5.27412]
["bitfinex","ETHUSD",1633113003958,0.87228115,3285.5,3285.3,5.27412]
["bitfinex","ETHUSD",1633113004359,6.04049,3285.6,3285.3,5.27412]
["bitfinex","ETHUSD",1633113005358,1.00368029,3285.4,3285.3,5.27412]
["bitfinex","ETHUSD",1633113005959,0.82630728,3285.5,3285.3,5.27412]
["bitfinex","ETHUSD",1633113006961,1.18512374,3285.4,3285.3,5.27412]
["bitfinex","ETHUSD",1633113007362,2.42912374,3285.4,3285.3,0.71]
["bitfinex","ETHUSD",1633113007565,2.60596994,3285.4,3284.8,0.003]
["bitfinex","ETHUSD",1633113007762,1.31196994,3285.4,3284.8,0.003]
["bitfinex","ETHUSD",1633113007962,1.31196994,3285.4,3284.6,0.003]
["bitfinex","ETHUSD",1633113007963,1.12896994,3285.4,3284.6,0.003]
["bitfinex","ETHUSD",1633113008162,0.146,3285.3,3284.6,0.003]
["bitfinex","ETHUSD",1633113008361,11.17551046,3284.7,3284.6,0.003]
["bitfinex","ETHUSD",1633113008561,3.37106277,3284.7,3284.6,0.003]
["bitfinex","ETHUSD",1633113009764,3.51706277,3284.7,3284.6,0.003]
["bitfinex","ETHUSD",1633113009961,1.93806277,3284.7,3284.6,0.003]
["bitfinex","ETHUSD",1633113010562,11.83206277,3284.7,3284.6,0.003]
["bitfinex","ETHUSD",1633113010763,14.95569226,3284.7,3284.6,0.003]
["bitfinex","ETHUSD",1633113010962,14.95569226,3284.7,3284.4,1.25843672]
["bitfinex","ETHUSD",1633113011265,13.6637563,3284.1,3283.4,0.006]
["bitfinex","ETHUSD",1633113011466,0.9601212,3283.9,3283.5,0.29519337]
["bitfinex","ETHUSD",1633113011664,1.294,3283.7,3283.5,0.29519337]
["bitfinex","ETHUSD",1633113011865,1.294,3283.7,3283.5,0.003]
["bitfinex","ETHUSD",1633113011866,0.146,3283.6,3283.5,0.003]
["bitfinex","ETHUSD",1633113012064,1.12397067,3283.6,3283.5,0.003]
["bitfinex","ETHUSD",1633113012462,5.57397067,3283.6,3283.5,0.003]
["bitfinex","ETHUSD",1633113012862,6.86797067,3283.6,3283.4,0.006]
["bitfinex","ETHUSD",1633113013063,5.57397067,3283.6,3283.4,0.006]
["bitfinex","ETHUSD",1633113013461,3.04562,3283.5,3283.4,0.006]
["bitfinex","ETHUSD",1633113013664,16.79162,3283.5,3283.4,0.006]
["bitfinex","ETHUSD",1633113013863,3.19162,3283.5,3283.4,0.006]
["bitfinex","ETHUSD",1633113014066,4.48562,3283.5,3283.4,0.006]
["bitfinex","ETHUSD",1633113015464,7.78562,3283.5,3283.4,0.006]
["bitfinex","ETHUSD",1633113015668,7.78562,3283.5,3282.6,0.009]
["bitfinex","ETHUSD",1633113015868,4.08972248,3283.4,3282.7,0.29515319]
["bitfinex","ETHUSD",1633113016067,1.06514013,3282.8,3282.7,0.29515319]
["bitfinex","ETHUSD",1633113016267,1.21114013,3282.8,3282.7,0.29515319]
["bitfinex","ETHUSD",1633113016466,1.21114013,3282.8,3282.7,0.30135219]
["bitfinex","ETHUSD",1633113016670,1.21114013,3282.8,3282.7,0.3043661]
["bitfinex","ETHUSD",1633113020074,0.146,3282.8,3282.7,0.009]
["bitfinex","ETHUSD",1633113020277,0.146,3282.8,3282.7,0.30546016]
["bitfinex","ETHUSD",1633113020470,0.146,3282.8,3282.7,0.29646016]
["bitfinex","ETHUSD",1633113023277,0.146,3282.8,3282.7,4.86402016]
["bitfinex","ETHUSD",1633113023671,0.146,3282.8,3282.7,0.29646016]
["bitfinex","ETHUSD",1633113024135,1.17638677,3282.8,3282.7,0.29646016]
["bitfinex","ETHUSD",1633113025934,2.08633871,3282.8,3282.7,0.29646016]
["bitfinex","ETHUSD",1633113026734,2.36232796,3282.8,3282.7,0.29646016]
["bitfinex","ETHUSD",1633113026938,2.36232796,3282.8,3282.7,0.36055559]
["bitfinex","ETHUSD",1633113027143,3.6860698,3282.8,3282.7,5.559e-05]
["bitfinex","ETHUSD",1633113027341,13.6,3282.7,3282.0,0.026991]
["bitfinex","ETHUSD",1633113027543,13.62534691,3282.1,3282.0,0.026991]
["bitfinex","ETHUSD",1633113027739,14.93565388,3282.1,3282.0,0.026991]
["bitfinex","ETHUSD",1633113027940,15.68079819,3282.1,3282.0,0.026991]
["bitfinex","ETHUSD",1633113028138,15.68079819,3282.1,3281.7,2.46]
["bitfinex","ETHUSD",1633113028139,13.6,3282.0,3281.7,0.391891]
["bitfinex","ETHUSD",1633113028339,4.71674,3281.9,3280.9,0.006]
["bitfinex","ETHUSD",1633113028541,1.16753837,3281.0,3280.9,0.006]
["bitfinex","ETHUSD",1633113029140,1.87686121,3281.0,3280.9,0.006]
["bitfinex","ETHUSD",1633113029339,1.87686121,3281.0,3280.9,2.466]
["bitfinex","ETHUSD",1633113030156,1.2612,3280.9,3280.8,2.6548]
["bitfinex","ETHUSD",1633113030358,1.2612,3280.9,3280.0,0.003]
["bitfinex","ETHUSD",1633113030359,0.411245,3280.9,3280.0,0.003]
["bitfinex","ETHUSD",1633113030564,0.02537778,3280.7,3279.5,0.003]
["bitfinex","ETHUSD",1633113030759,1.16611878,3279.6,3279.5,0.003]
["bitfinex","ETHUSD",1633113030955,1.7172,3279.6,3279.3,0.003]
["bitfinex","ETHUSD",1633113031155,1.7172,3279.6,3279.4,0.72075821]
["bitfinex","ETHUSD",1633113031354,1.7172,3279.6,3279.4,3.18075821]
["bitfinex","ETHUSD",1633113031554,1.7172,3279.6,3279.5,0.003]
["bitfinex","ETHUSD",1633113032154,1.00759647,3279.7,3279.5,0.003]
["bitfinex","ETHUSD",1633113032357,0.28613058,3279.6,3279.5,0.003]
["bitfinex","ETHUSD",1633113032556,0.28613058,3279.6,3279.5,0.04468217]
["bitfinex","ETHUSD",1633113033154,0.28613058,3279.6,3279.5,2.50468217]
["bitfinex","ETHUSD",1633113033556,0.28613058,3279.6,3279.5,4.66226607]
["bitfinex","ETHUSD",1633113033957,0.003,3280.5,3279.6,13.4004]
["bitfinex","ETHUSD",1633113034158,10.62804098,3282.5,3280.4,0.020115]
["bitfinex","ETHUSD",1633113034159,0.003,3281.0,3280.4,0.020115]
["bitfinex","ETHUSD",1633113034354,0.003,3281.0,3280.9,2.46]
["bitfinex","ETHUSD",1633113034555,0.149,3281.0,3280.9,2.46]
["bitfinex","ETHUSD",1633113034958,0.99197365,3281.0,3280.9,2.46]
["bitfinex","ETHUSD",1633113035154,1.87837963,3281.0,3280.2,0.91775248]
["bitfinex","ETHUSD",1633113035354,1.87837963,3281.0,3280.0,2.46]
["bitfinex","ETHUSD",1633113035355,1.07920754,3280.4,3280.0,2.46]
["bitfinex","ETHUSD",1633113035557,1.07920754,3280.4,3280.0,2.463]
["bitfinex","ETHUSD",1633113036358,0.9901305,3280.3,3280.0,2.463]
["bitfinex","ETHUSD",1633113036762,0.9901305,3280.3,3279.6,0.28613058]
["bitfinex","ETHUSD",1633113036763,1.12515207,3279.7,3279.6,0.28613058]
["bitfinex","ETHUSD",1633113036958,0.146,3279.8,3279.6,0.28613058]
["bitfinex","ETHUSD",1633113037355,0.146,3279.8,3279.6,0.52453058]
["bitfinex","ETHUSD",1633113037756,0.1431023,3279.7,3279.6,0.52453058]
["bitfinex","ETHUSD",1633113037957,1.20189184,3279.7,3279.6,0.52453058]
["bitfinex","ETHUSD",1633113038156,0.1431023,3279.7,3279.6,0.52453058]
["bitfinex","ETHUSD",1633113038557,0.1431023,3279.7,3279.6,0.56622527]
["bitfinex","ETHUSD",1633113043961,0.1431023,3279.7,3279.6,0.71059745]
["bitfinex","ETHUSD",1633113044162,0.1431023,3279.7,3279.6,0.66059745]
["bitfinex","ETHUSD",1633113046763,0.1431023,3279.7,3279.6,0.61059745]
["bitfinex","ETHUSD",1633113047167,6.09961,3281.0,3279.9,3.74688394]
["bitfinex","ETHUSD",1633113047168,0.149,3281.0,3279.9,3.74688394]
["bitfinex","ETHUSD",1633113047669,0.146,3280.6,3280.0,0.2384]
["bitfinex","ETHUSD",1633113048269,1.02501366,3280.4,3280.0,0.2384]
["bitfinex","ETHUSD",1633113048665,0.146,3280.3,3280.0,0.2384]
["bitfinex","ETHUSD",1633113049066,0.98564861,3280.3,3280.1,3.0472]
["bitfinex","ETHUSD",1633113049464,0.91397427,3280.3,3280.1,3.26293994]
["bitfinex","ETHUSD",1633113049665,0.146,3280.3,3280.1,3.30462871]
["bitfinex","ETHUSD",1633113050666,0.146,3280.3,3280.2,0.2384]
["bitfinex","ETHUSD",1633113051268,1.44,3280.3,3280.2,0.2384]
["bitfinex","ETHUSD",1633113051467,1.444073,3280.3,3280.2,0.23947648]
["bitfinex","ETHUSD",1633113052267,3.07767093,3280.3,3280.2,0.23947648]
["bitfinex","ETHUSD",1633113053070,7.87767093,3280.3,3280.2,0.23947648]
["bitfinex","ETHUSD",1633113053266,3.07767093,3280.3,3280.2,0.23947648]
["bitfinex","ETHUSD",1633113053667,1.444073,3280.3,3280.2,0.23947648]
["bitfinex","ETHUSD",1633113054667,1.51577206,3280.3,3280.2,0.23947648]
["bitfinex","ETHUSD",1633113054871,1.444073,3280.3,3280.2,0.23947648]
["bitfinex","ETHUSD",1633113055268,1.444073,3280.3,3280.2,0.28116377]
["bitfinex","ETHUSD",1633113057670,0.146,3280.3,3280.2,0.28116377]
["bitfinex","ETHUSD",1633113058669,0.146,3280.3,3280.2,1.11876834]
["bitfinex","ETHUSD",1633113058870,0.146,3280.3,3280.2,1.06876834]
["bitfinex","ETHUSD",1633113059473,0.146,3280.3,3280.2,0.23116377]
["bitfinex","ETHUSD",1633113059675,0.003,3280.5,3280.2,1.52516377]
["bitfinex","ETHUSD",1633113059877,0.003,3280.5,3280.2,0.23116377]
["bitfinex","ETHUSD",1633113060076,0.003,3280.5,3280.2,1.4817]
["bitfinex","ETHUSD",1633113060077,0.0716992,3280.3,3280.2,1.4817]
["bitfinex","ETHUSD",1633113060274,0.0716992,3280.3,3280.1,1.92580069]
["bitfinex","ETHUSD",1633113060476,0.003,3280.5,3280.3,0.2157066]
["bitfinex","ETHUSD",1633113060673,0.003,3280.5,3280.4,0.71788078]
["bitfinex","ETHUSD",1633113060878,0.003,3280.5,3280.4,6.81206078]
["bitfinex","ETHUSD",1633113061675,0.003,3280.5,3280.4,9.23986078]
["bitfinex","ETHUSD",1633113062076,0.003,3280.5,3280.4,16.59071001]
["bitfinex","ETHUSD",1633113062374,0.003,3281.5,3280.7,3.04653]
["bitfinex","ETHUSD",1633113062375,0.86067685,3281.3,3280.7,3.04653]
["bitfinex","ETHUSD",1633113062574,0.003,3281.5,3280.8,1.1768]
["bitfinex","ETHUSD",1633113062974,0.003,3281.5,3280.9,0.23116377]
["bitfinex","ETHUSD",1633113063380,0.003,3281.5,3280.9,0.94796845]
["bitfinex","ETHUSD",1633113063577,1.00325974,3281.4,3280.9,2.02856845]
["bitfinex","ETHUSD",1633113063975,0.003,3281.5,3280.9,3.32256845]
["bitfinex","ETHUSD",1633113064376,0.003,3281.5,3280.9,2.24196845]
["bitfinex","ETHUSD",1633113064776,0.003,3281.5,3280.9,3.57786845]
["bitfinex","ETHUSD",1633113064976,1.17955968,3281.3,3280.9,3.57786845]
["bitfinex","ETHUSD",1633113065576,0.07487133,3281.0,3280.9,3.57786845]
["bitfinex","ETHUSD",1633113065981,0.003,3281.0,3280.9,5.28709114]
["bitfinex","ETHUSD",1633113066180,0.003,3281.0,3280.9,6.8499633]
["bitfinex","ETHUSD",1633113066379,0.003,3281.5,3281.0,14.8583]
["bitfinex","ETHUSD",1633113066579,0.003,3281.5,3281.2,4.56803]
["bitfinex","ETHUSD",1633113066778,1.00485147,3281.5,3281.1,6.32186377]
["bitfinex","ETHUSD",1633113066979,0.003,3281.5,3281.1,6.32186377]
["bitfinex","ETHUSD",1633113067179,0.003,3281.5,3281.1,0.23116377]
["bitfinex","ETHUSD",1633113068080,0.90400543,3281.3,3281.1,0.23116377]
["bitfinex","ETHUSD",1633113069882,0.90400543,3281.3,3281.0,0.23116377]
["bitfinex","ETHUSD",1633113071085,0.07190831,3281.2,3281.0,0.23116377]
["bitfinex","ETHUSD",1633113071481,0.90400543,3281.3,3281.1,0.21543998]
["bitfinex","ETHUSD",1633113072482,0.186,3281.5,3281.1,0.21543998]
["bitfinex","ETHUSD",1633113073082,0.186,3281.5,3281.2,0.23116377]
["bitfinex","ETHUSD",1633113073482,1.08099586,3281.4,3281.2,0.23116377]
["bitfinex","ETHUSD",1633113073887,15.077,3281.3,3281.2,0.23116377]
["bitfinex","ETHUSD",1633113074085,15.081192,3281.3,3281.2,0.23116377]
["bitfinex","ETHUSD",1633113074282,0.187192,3281.3,3281.2,6.377e-05]
["bitfinex","ETHUSD",1633113074586,0.003,3282.0,3281.5,1.74199946]
["bitfinex","ETHUSD",1633113074860,0.183,3282.1,3282.0,1.17785754]
["bitfinex","ETHUSD",1633113074986,0.003,3283.0,3282.0,4.35425449]
["bitfinex","ETHUSD",1633113074987,0.186,3283.0,3282.0,4.35425449]
["bitfinex","ETHUSD",1633113075186,0.186,3283.0,3282.4,6.51788]
["bitfinex","ETHUSD",1633113075489,0.003,3283.0,3282.5,10.85]
["bitfinex","ETHUSD",1633113075687,0.003,3283.0,3282.7,4.56594]
["bitfinex","ETHUSD",1633113075885,0.003,3283.0,3282.8,4.32972657]
["bitfinex","ETHUSD",1633113076087,0.003,3283.5,3282.9,17.552723]
["bitfinex","ETHUSD",1633113076290,0.003,3283.5,3283.4,13.632122]
["bitfinex","ETHUSD",1633113076489,0.003,3284.0,3283.5,9.6]
["bitfinex","ETHUSD",1633113076685,0.003,3284.0,3283.6,4.07272496]
["bitfinex","ETHUSD",1633113076886,0.003,3284.0,3283.8,4.56503]
["bitfinex","ETHUSD",1633113077085,0.003,3284.0,3283.9,1.4252]
["bitfinex","ETHUSD",1633113077285,0.003,3284.0,3283.8,4.56503]
["bitfinex","ETHUSD",1633113077484,0.003,3284.0,3283.9,1.1183]
["bitfinex","ETHUSD",1633113077685,0.003,3284.0,3283.9,2.09470758]
["bitfinex","ETHUSD",1633113077891,0.003,3284.0,3283.9,3.54760758]
["bitfinex","ETHUSD",1633113078085,0.003,3284.0,3283.9,2.09470758]
["bitfinex","ETHUSD",1633113078287,0.003,3284.0,3283.9,0.80070758]
["bitfinex","ETHUSD",1633113078484,0.003,3284.0,3283.8,0.04164159]
["bitfinex","ETHUSD",1633113079484,1.76956173,3284.0,3283.8,0.04164159]
["bitfinex","ETHUSD",1633113080086,1.294,3283.9,3283.8,0.04164159]
["bitfinex","ETHUSD",1633113080487,1.477,3283.9,3283.8,0.04164159]
["bitfinex","ETHUSD",1633113080687,1.481103,3283.9,3283.8,0.04164159]
["bitfinex","ETHUSD",1633113081086,0.187103,3283.9,3283.8,0.04164159]
["bitfinex","ETHUSD",1633113082085,0.25967423,3283.9,3283.8,0.04164159]
["bitfinex","ETHUSD",1633113082286,1.55367423,3283.9,3283.8,0.25616603]
["bitfinex","ETHUSD",1633113082487,0.25967423,3283.9,3283.8,0.25616603]
["bitfinex","ETHUSD",1633113082688,5.80967423,3283.9,3283.8,0.25616603]
["bitfinex","ETHUSD",1633113083290,0.25967423,3283.9,3283.8,0.25616603]
["bitfinex","ETHUSD",1633113083488,1.55367423,3283.9,3283.8,0.25616603]
["bitfinex","ETHUSD",1633113083688,0.25967423,3283.9,3283.8,0.25616603]
["bitfinex","ETHUSD",1633113083889,0.07257123,3283.9,3283.8,0.25616603]
["bitfinex","ETHUSD",1633113084491,1.36657123,3283.9,3283.8,0.25616603]
["bitfinex","ETHUSD",1633113085691,7.46657123,3283.9,3283.8,0.25616603]
["bitfinex","ETHUSD",1633113086950,6.17257123,3283.9,3283.8,0.25616603]
["bitfinex","ETHUSD",1633113087151,1.36657123,3283.9,3283.8,0.25616603]
["bitfinex","ETHUSD",1633113087551,1.36657123,3283.9,3283.8,0.04164159]
["bitfinex","ETHUSD",1633113087753,1.44,3283.9,3283.8,0.04164159]
["bitfinex","ETHUSD",1633113087954,0.146,3283.9,3283.8,0.04164159]
["bitfinex","ETHUSD",1633113088352,1.294,3283.9,3283.8,0.04164159]
["bitfinex","ETHUSD",1633113089356,1.66556173,3284.0,3283.8,0.04164159]
["bitfinex","ETHUSD",1633113089552,0.146,3283.9,3283.8,0.04164159]
["bitfinex","ETHUSD",1633113090761,0.94299668,3283.9,3283.8,0.04164159]
["bitfinex","ETHUSD",1633113091161,0.0637563,3284.1,3283.8,0.04164159]
["bitfinex","ETHUSD",1633113091560,0.0637563,3284.1,3283.8,0.05061159]
["bitfinex","ETHUSD",1633113092161,0.96543696,3284.0,3283.8,0.05061159]
["bitfinex","ETHUSD",1633113092961,0.0637563,3284.1,3283.9,3.04371]
["bitfinex","ETHUSD",1633113093361,0.0637563,3284.1,3284.0,1.294]
["bitfinex","ETHUSD",1633113093565,0.0637563,3284.1,3284.0,2.02497651]
["bitfinex","ETHUSD",1633113094361,0.0637563,3284.1,3283.9,3.25821781]
["bitfinex","ETHUSD",1633113094774,0.0637563,3284.1,3283.9,0.21450781]
["bitfinex","ETHUSD",1633113095164,14.86382117,3284.0,3283.9,0.21450781]
["bitfinex","ETHUSD",1633113095364,15.68201494,3284.0,3283.9,0.21450781]
["bitfinex","ETHUSD",1633113095565,17.62447852,3284.0,3283.9,0.21450781]
["bitfinex","ETHUSD",1633113096164,5.31847852,3284.0,3283.9,0.21450781]
["bitfinex","ETHUSD",1633113096565,3.37601494,3284.0,3283.9,0.21450781]
["bitfinex","ETHUSD",1633113096964,2.08201494,3284.0,3283.9,0.21450781]
["bitfinex","ETHUSD",1633113097366,3.37601494,3284.0,3283.9,0.21450781]
["bitfinex","ETHUSD",1633113098163,2.08201494,3284.0,3283.9,0.21450781]
["bitfinex","ETHUSD",1633113098363,3.37601494,3284.0,3283.9,0.21450781]
["bitfinex","ETHUSD",1633113098564,3.44861111,3284.0,3283.8,0.04164159]
["bitfinex","ETHUSD",1633113098764,2.15461111,3284.0,3283.8,0.04164159]
["bitfinex","ETHUSD",1633113100364,1.33641734,3284.0,3283.8,0.04164159]
["bitfinex","ETHUSD",1633113100566,1.19041734,3284.0,3283.8,0.04164159]
["bitfinex","ETHUSD",1633113101565,1.19041734,3284.0,3283.8,0.98330794]
["bitfinex","ETHUSD",1633113101766,1.19041734,3284.0,3283.8,0.04164159]
["bitfinex","ETHUSD",1633113103366,0.07259617,3284.0,3283.8,0.04164159]
["bitfinex","ETHUSD",1633113104169,0.0637563,3284.1,3283.9,0.21450781]
["bitfinex","ETHUSD",1633113104367,5.77803419,3283.9,3283.8,0.04164159]
["bitfinex","ETHUSD",1633113104567,5.77803419,3283.9,3283.8,0.81379898]
["bitfinex","ETHUSD",1633113105370,5.77803419,3283.9,3283.8,2.10779898]
["bitfinex","ETHUSD",1633113105572,5.77803419,3283.9,3283.8,4.91554469]
["bitfinex","ETHUSD",1633113105772,5.77803419,3283.9,3283.8,2.10779898]
["bitfinex","ETHUSD",1633113109375,5.95786002,3283.9,3283.8,2.10779898]
["bitfinex","ETHUSD",1633113109575,3.05761227,3283.9,3283.8,14.60807393]
["bitfinex","ETHUSD",1633113109775,3.05761227,3283.9,3283.8,5.15807393]
["bitfinex","ETHUSD",1633113109979,3.05761227,3283.9,3283.8,2.21506952]
["bitfinex","ETHUSD",1633113110776,3.05761227,3283.9,3283.8,5.00124294]
["bitfinex","ETHUSD",1633113110978,3.05761227,3283.9,3283.8,2.21506952]
["bitfinex","ETHUSD",1633113111979,3.05761227,3283.9,3283.8,0.14891213]
["bitfinex","ETHUSD",1633113112178,3.05761227,3283.9,3283.8,1.44291213]
["bitfinex","ETHUSD",1633113112378,3.05761227,3283.9,3283.8,0.14891213]
["bitfinex","ETHUSD",1633113113378,3.05761227,3283.9,3283.8,2.39332552]
["bitfinex","ETHUSD",1633113114781,3.05761227,3283.9,3283.8,2.28605498]
["bitfinex","ETHUSD",1633113117987,3.00761227,3283.9,3283.8,2.28605498]
["bitfinex","ETHUSD",1633113118184,3.00761227,3283.9,3283.8,14.98605498]
["bitfinex","ETHUSD",1633113118185,1.42887848,3283.9,3283.8,14.98605498]
["bitfinex","ETHUSD",1633113118384,36.61223083,3284.8,3283.9,0.99992152]
["bitfinex","ETHUSD",1633113118585,36.61223083,3284.8,3284.7,0.019155]
["bitfinex","ETHUSD",1633113118786,0.01606963,3284.7,3284.2,0.007991]
["bitfinex","ETHUSD",1633113119384,0.91784716,3284.7,3284.3,4.56424]
["bitfinex","ETHUSD",1633113119585,0.91784716,3284.7,3284.3,7.60661]
["bitfinex","ETHUSD",1633113119784,0.91784716,3284.7,3284.3,3.04237]
["bitfinex","ETHUSD",1633113120189,0.91784716,3284.7,3284.3,3.93419504]
["bitfinex","ETHUSD",1633113120386,0.91784716,3284.7,3284.3,3.04237]
["bitfinex","ETHUSD",1633113120387,0.09007255,3284.6,3284.3,3.04237]
["bitfinex","ETHUSD",1633113120591,0.09007255,3284.6,3284.5,4.56447]
["bitfinex","ETHUSD",1633113120787,0.09007255,3284.6,3284.3,3.04237]
["bitfinex","ETHUSD",1633113120987,0.09007255,3284.6,3284.0,0.003]
["bitfinex","ETHUSD",1633113121186,1.294,3284.3,3283.9,0.003]
["bitfinex","ETHUSD",1633113121387,1.94331092,3284.2,3283.9,0.003]
["bitfinex","ETHUSD",1633113121586,6.51028092,3284.2,3283.9,0.003]
["bitfinex","ETHUSD",1633113121786,1.89331092,3284.2,3283.9,0.003]
["bitfinex","ETHUSD",1633113122385,1.294,3284.1,3283.9,0.003]
["bitfinex","ETHUSD",1633113122586,1.89331092,3284.2,3283.9,0.003]
["bitfinex","ETHUSD",1633113123989,1.13273968,3283.2,3283.1,3.04141159]
["bitfinex","ETHUSD",1633113124194,13.6,3284.1,3283.1,3.04141159]
["bitfinex","ETHUSD",1633113124391,13.6,3284.1,3283.1,3.95891159]
["bitfinex","ETHUSD",1633113124392,0.003,3284.0,3283.1,3.95891159]
["bitfinex","ETHUSD",1633113124590,0.003,3284.0,3283.1,3.04141159]
["bitfinex","ETHUSD",1633113124990,0.82709711,3283.7,3283.1,3.88978113]
["bitfinex","ETHUSD",1633113125193,1.17832857,3283.5,3283.1,3.88978113]
["bitfinex","ETHUSD",1633113125390,0.003,3284.0,3283.1,3.88978113]
["bitfinex","ETHUSD",1633113125592,0.003,3284.0,3283.1,4.98628113]
["bitfinex","ETHUSD",1633113125860,0.003,3284.0,3283.2,0.19736644]
["bitfinex","ETHUSD",1633113127193,0.003,3284.0,3283.3,4.56629]
["bitfinex","ETHUSD",1633113127393,1.11780485,3283.6,3283.3,4.56629]
["bitfinex","ETHUSD",1633113129196,0.003,3284.0,3283.3,4.56629]
["bitfinex","ETHUSD",1633113129994,0.003,3284.0,3283.6,3.04395]
["bitfinex","ETHUSD",1633113130194,0.003,3284.0,3283.8,0.78120083]
["bitfinex","ETHUSD",1633113130393,1.12887996,3283.9,3283.6,3.04395]
["bitfinex","ETHUSD",1633113130594,0.003,3284.0,3283.6,3.04395]
["bitfinex","ETHUSD",1633113131397,0.08990121,3283.9,3283.7,0.19720008]
["bitfinex","ETHUSD",1633113131858,1.1418327,3283.8,3283.7,4.76296008]
["bitfinex","ETHUSD",1633113131996,0.08990121,3283.9,3283.7,4.76296008]
["bitfinex","ETHUSD",1633113133201,10.8325,3284.7,3283.7,4.76296008]
["bitfinex","ETHUSD",1633113133202,36.37034959,3284.2,3283.9,0.08990121]
["bitfinex","ETHUSD",1633113133400,8.59005377,3284.2,3284.1,0.02466101]
["bitfinex","ETHUSD",1633113133606,0.003,3285.0,3284.2,11.86482254]
["bitfinex","ETHUSD",1633113133801,0.003,3285.0,3284.4,0.02559666]
["bitfinex","ETHUSD",1633113134003,0.003,3285.5,3285.0,13.6]
["bitfinex","ETHUSD",1633113134203,0.006,3286.3,3285.5,13.6]
["bitfinex","ETHUSD",1633113134402,0.006,3286.3,3285.9,13.6246148]
["bitfinex","ETHUSD",1633113134606,0.006,3286.7,3286.1,13.6]
["bitfinex","ETHUSD",1633113134881,0.006,3287.3,3286.4,0.02502951]
["bitfinex","ETHUSD",1633113135004,0.009,3287.5,3287.3,13.6]
["bitfinex","ETHUSD",1633113135203,0.006,3289.1,3287.4,14.59]
["bitfinex","ETHUSD",1633113135402,0.00781438,3288.5,3288.1,0.02478703]
["bitfinex","ETHUSD",1633113135603,0.00781438,3288.5,3288.2,0.146]
["bitfinex","ETHUSD",1633113135800,0.00781438,3288.5,3288.3,6.0896]
["bitfinex","ETHUSD",1633113135999,0.00781438,3288.5,3288.4,11.746]
["bitfinex","ETHUSD",1633113136208,1.0142377,3288.5,3288.3,11.65732]
["bitfinex","ETHUSD",1633113136403,3.44010466,3289.3,3288.3,6.0896]
["bitfinex","ETHUSD",1633113136601,0.146,3289.6,3289.0,0.003]
["bitfinex","ETHUSD",1633113136800,0.146,3289.6,3288.5,0.003]
["bitfinex","ETHUSD",1633113136801,13.555296,3289.1,3288.5,0.003]
["bitfinex","ETHUSD",1633113137004,13.555296,3289.1,3288.4,6.72362262]
["bitfinex","ETHUSD",1633113137401,1.18714039,3289.0,3288.4,6.72362262]
["bitfinex","ETHUSD",1633113137601,1.20279093,3288.5,3288.4,6.72362262]
["bitfinex","ETHUSD",1633113137864,13.555296,3289.1,3288.4,6.71762262]
["bitfinex","ETHUSD",1633113137865,13.5,3289.0,3288.4,6.71762262]
["bitfinex","ETHUSD",1633113138002,0.003,3289.0,3288.4,6.71762262]
["bitfinex","ETHUSD",1633113138206,0.003,3289.0,3288.5,3.03691765]
["bitfinex","ETHUSD",1633113138404,0.003,3289.0,3288.8,0.78963718]
["bitfinex","ETHUSD",1633113138810,1.10031,3289.0,3288.8,0.78963718]
["bitfinex","ETHUSD",1633113139003,0.003,3289.0,3288.9,1.2741]
["bitfinex","ETHUSD",1633113139204,0.003,3289.0,3288.9,13.10958017]
["bitfinex","ETHUSD",1633113139407,0.003,3289.0,3288.9,6.07625]
["bitfinex","ETHUSD",1633113140303,0.003,3289.0,3288.9,7.37025]
["bitfinex","ETHUSD",1633113140503,0.003,3289.0,3288.9,8.52025]
["bitfinex","ETHUSD",1633113140704,0.003,3289.0,3288.9,8.63545]
["bitfinex","ETHUSD",1633113140903,0.003,3289.0,3288.9,14.71215]
["bitfinex","ETHUSD",1633113141104,0.003,3289.0,3288.9,13.41815]
["bitfinex","ETHUSD",1633113141308,0.003,3289.0,3288.9,13.29535]
["bitfinex","ETHUSD",1633113141512,0.003,3289.0,3288.9,12.39975]
["bitfinex","ETHUSD",1633113141706,0.003,3289.0,3288.9,12.27935]
["bitfinex","ETHUSD",1633113142306,0.04922404,3289.0,3288.9,12.27335]
["bitfinex","ETHUSD",1633113142506,0.03864064,3289.0,3288.9,12.12735]
["bitfinex","ETHUSD",1633113142705,0.03864064,3289.0,3288.9,12.12135]
["bitfinex","ETHUSD",1633113143105,0.03864064,3289.0,3288.9,12.11535]
["bitfinex","ETHUSD",1633113143506,0.04002565,3289.0,3288.9,13.40935]
["bitfinex","ETHUSD",1633113143912,0.04002565,3289.0,3288.9,12.11535]
["bitfinex","ETHUSD",1633113144706,0.003,3289.5,3289.0,9.2]
["bitfinex","ETHUSD",1633113145008,0.003,3289.5,3289.2,0.009444]
["bitfinex","ETHUSD",1633113145607,0.00581438,3290.7,3290.4,0.91869007]
["bitfinex","ETHUSD",1633113145808,1.294,3290.6,3289.8,4.55707]
["bitfinex","ETHUSD",1633113146009,0.00581438,3290.7,3290.0,0.003]
["bitfinex","ETHUSD",1633113146415,0.86975919,3290.1,3289.9,0.003]
["bitfinex","ETHUSD",1633113146878,0.77237428,3289.9,3289.5,0.003]
["bitfinex","ETHUSD",1633113147209,0.003998,3290.0,3289.4,0.94138978]
["bitfinex","ETHUSD",1633113147609,0.003998,3290.0,3289.5,0.003]
["bitfinex","ETHUSD",1633113147809,0.02328324,3289.9,3289.5,0.26630357]
["bitfinex","ETHUSD",1633113148209,1.00351106,3289.8,3289.5,0.26630357]
["bitfinex","ETHUSD",1633113148611,1.294,3289.7,3289.5,0.26630357]
["bitfinex","ETHUSD",1633113148811,14.35997262,3289.6,3289.5,0.26630357]
["bitfinex","ETHUSD",1633113149611,2.10397262,3289.6,3289.5,0.26630357]
["bitfinex","ETHUSD",1633113150615,1.00351106,3289.8,3289.5,0.26630357]
["bitfinex","ETHUSD",1633113151214,1.294,3289.7,3289.5,0.26630357]
["bitfinex","ETHUSD",1633113151414,0.004015,3289.6,3289.5,0.26630357]
["bitfinex","ETHUSD",1633113151619,1.00351106,3289.8,3289.5,0.26630357]
["bitfinex","ETHUSD",1633113152216,13.71154653,3289.6,3289.5,0.26630357]
["bitfinex","ETHUSD",1633113152415,0.81154653,3289.6,3289.5,0.26630357]
["bitfinex","ETHUSD",1633113152614,1.00351106,3289.8,3289.5,0.26630357]
["bitfinex","ETHUSD",1633113153217,1.00351106,3289.8,3289.0,2e-05]
["bitfinex","ETHUSD",1633113153218,0.54169643,3289.4,3289.0,2e-05]
["bitfinex","ETHUSD",1633113153424,0.54169643,3289.4,3288.1,0.1176]
["bitfinex","ETHUSD",1633113153425,0.317912,3289.0,3288.1,0.1176]
["bitfinex","ETHUSD",1633113153621,1.58647338,3288.5,3288.0,0.003]
["bitfinex","ETHUSD",1633113153819,1.58647338,3288.5,3287.5,0.003]
["bitfinex","ETHUSD",1633113153820,0.005136,3288.2,3287.5,0.006]
["bitfinex","ETHUSD",1633113154017,0.146,3288.1,3287.7,0.003]
["bitfinex","ETHUSD",1633113154222,0.79206939,3286.8,3286.6,0.009]
["bitfinex","ETHUSD",1633113154421,1.8112,3287.5,3286.7,0.009]
["bitfinex","ETHUSD",1633113154617,0.146,3287.1,3286.4,0.012]
["bitfinex","ETHUSD",1633113154818,3.67974676,3287.9,3285.5,0.003]
["bitfinex","ETHUSD",1633113154819,3.38811697,3288.2,3286.2,0.007991]
["bitfinex","ETHUSD",1633113155019,0.00117714,3288.8,3287.7,0.014422]
["bitfinex","ETHUSD",1633113155020,0.146,3288.4,3287.7,0.014422]
["bitfinex","ETHUSD",1633113155221,0.14717714,3288.8,3287.7,0.014422]
["bitfinex","ETHUSD",1633113155420,0.93796855,3288.7,3287.8,0.003]
["bitfinex","ETHUSD",1633113155618,14.54041624,3287.9,3287.1,0.003]
["bitfinex","ETHUSD",1633113155886,13.554061,3287.2,3287.1,0.003]
["bitfinex","ETHUSD",1633113156019,14.46390222,3287.2,3287.1,0.003]
["bitfinex","ETHUSD",1633113156219,0.91390222,3287.2,3286.7,0.006]
["bitfinex","ETHUSD",1633113156619,0.99196245,3286.6,3286.4,0.98711487]
["bitfinex","ETHUSD",1633113156824,4.02951719,3287.5,3286.5,2.276152]
["bitfinex","ETHUSD",1633113157021,11.0181,3287.8,3287.1,0.010535]
["bitfinex","ETHUSD",1633113157418,11.0181,3287.8,3287.2,0.003]
["bitfinex","ETHUSD",1633113157819,0.7120657,3287.4,3287.2,0.003]
["bitfinex","ETHUSD",1633113158019,0.99726361,3287.0,3286.9,1.8119379]
["bitfinex","ETHUSD",1633113158218,0.99726361,3287.0,3286.9,0.9095]
["bitfinex","ETHUSD",1633113158418,11.0181,3287.8,3286.9,0.006]
["bitfinex","ETHUSD",1633113158617,11.3191,3287.9,3286.9,0.006]
["bitfinex","ETHUSD",1633113158921,0.15426279,3287.0,3286.8,0.006]
["bitfinex","ETHUSD",1633113159522,0.15426279,3287.0,3286.7,1.4131]
["bitfinex","ETHUSD",1633113159917,0.15426279,3287.0,3286.8,0.006]
["bitfinex","ETHUSD",1633113160320,0.10426279,3287.0,3286.9,14.244]
["bitfinex","ETHUSD",1633113160521,0.10426279,3287.0,3286.9,14.61798605]
["bitfinex","ETHUSD",1633113160721,0.10426279,3287.0,3286.9,4.16988605]
["bitfinex","ETHUSD",1633113161321,0.10426279,3287.0,3286.9,5.6457691]
["bitfinex","ETHUSD",1633113162126,0.10426279,3287.0,3286.9,4.16988605]
["bitfinex","ETHUSD",1633113162324,0.10426279,3287.0,3286.9,0.006]
["bitfinex","ETHUSD",1633113163524,0.10426279,3287.0,3286.9,2.2035]
["bitfinex","ETHUSD",1633113164125,0.10426279,3287.0,3286.9,8.3125]
["bitfinex","ETHUSD",1633113164328,0.003,3288.5,3287.1,0.9131]
["bitfinex","ETHUSD",1633113164526,0.003,3288.5,3288.1,0.99282097]
["bitfinex","ETHUSD",1633113164729,0.003,3288.5,3287.7,4.55909]
["bitfinex","ETHUSD",1633113165328,0.003,3288.5,3288.1,1.294]
["bitfinex","ETHUSD",1633113165531,0.003,3288.5,3288.2,3.36382707]
["bitfinex","ETHUSD",1633113165727,0.320912,3289.0,3288.3,14.9199]
["bitfinex","ETHUSD",1633113165928,0.320912,3289.0,3288.4,1.2895]
["bitfinex","ETHUSD",1633113166127,0.320912,3289.0,3288.2,0.010176]
["bitfinex","ETHUSD",1633113166328,0.92420395,3288.6,3288.2,3.03866]
["bitfinex","ETHUSD",1633113166530,0.004344,3288.3,3287.8,0.003]
["bitfinex","ETHUSD",1633113166730,0.004344,3288.3,3288.0,0.003]
["bitfinex","ETHUSD",1633113166731,0.02404894,3288.2,3288.0,0.003]
["bitfinex","ETHUSD",1633113166928,0.02404894,3288.2,3287.0,0.003]
["bitfinex","ETHUSD",1633113166929,1.04005848,3287.2,3287.0,0.009]
["bitfinex","ETHUSD",1633113167532,0.146,3288.3,3287.3,14.8756]
["bitfinex","ETHUSD",1633113167733,0.003,3290.0,3288.1,1.48399472]
["bitfinex","ETHUSD",1633113168002,0.003,3290.0,3288.9,0.016376]
["bitfinex","ETHUSD",1633113168401,2.39037776,3289.0,3288.3,0.92094993]
["bitfinex","ETHUSD",1633113168600,1.47333657,3289.0,3288.6,2.3697]
["bitfinex","ETHUSD",1633113168799,0.320912,3289.0,3288.7,1.3846]
["bitfinex","ETHUSD",1633113168999,0.320912,3289.0,3288.8,1.1287]
["bitfinex","ETHUSD",1633113169199,0.320912,3289.0,3288.6,0.009183]
["bitfinex","ETHUSD",1633113169598,0.320912,3289.0,3288.9,1.1588]
["bitfinex","ETHUSD",1633113169800,0.39850844,3289.0,3288.9,1.1588]
["bitfinex","ETHUSD",1633113172612,2.46,3289.3,3289.0,11.098]
["bitfinex","ETHUSD",1633113172803,2.46,3289.3,3289.1,1.2402]
["bitfinex","ETHUSD",1633113173005,2.46,3289.3,3288.9,1.0586]
["bitfinex","ETHUSD",1633113173203,2.46,3289.3,3288.7,0.209065]
["bitfinex","ETHUSD",1633113173403,2.46,3289.3,3288.9,6.98908632]
["bitfinex","ETHUSD",1633113173605,3.51535676,3289.3,3288.9,1.052]
["bitfinex","ETHUSD",1633113173804,3.51535676,3289.3,3288.7,0.209065]
["bitfinex","ETHUSD",1633113174206,1.16977608,3288.8,3288.7,0.209065]
["bitfinex","ETHUSD",1633113174605,1.96051965,3288.8,3288.7,0.209065]
["bitfinex","ETHUSD",1633113175209,1.96051965,3288.8,3288.4,0.003]
["bitfinex","ETHUSD",1633113175405,1.20854999,3288.8,3288.4,0.003]
["bitfinex","ETHUSD",1633113175605,0.03877391,3288.8,3288.2,0.003]
["bitfinex","ETHUSD",1633113175806,0.03877391,3288.8,3288.6,0.9469]
["bitfinex","ETHUSD",1633113176009,0.03877391,3288.8,3288.3,3.04233]
["bitfinex","ETHUSD",1633113176205,0.03877391,3288.8,3288.6,0.008021]
["bitfinex","ETHUSD",1633113176405,0.03877391,3288.8,3288.7,0.72903984]
["bitfinex","ETHUSD",1633113176606,0.03877391,3288.8,3288.7,4.02903984]
["bitfinex","ETHUSD",1633113176805,0.03877391,3288.8,3288.7,2.02303984]
["bitfinex","ETHUSD",1633113177813,0.03877391,3288.8,3288.6,4.55804]
["bitfinex","ETHUSD",1633113178205,0.03877391,3288.8,3288.7,11.844]
["bitfinex","ETHUSD",1633113178405,6.47,3289.4,3288.8,5.85]
["bitfinex","ETHUSD",1633113178606,6.47,3289.4,3288.8,8.9861282]
["bitfinex","ETHUSD",1633113178806,6.47,3289.4,3288.8,5.85]
["bitfinex","ETHUSD",1633113179005,6.47,3289.4,3289.1,4.5573]
["bitfinex","ETHUSD",1633113179406,6.47,3289.4,3289.2,1.294]
["bitfinex","ETHUSD",1633113179607,6.47,3289.4,3289.0,7.60474693]
["bitfinex","ETHUSD",1633113179806,6.47,3289.4,3289.0,9.722159]
["bitfinex","ETHUSD",1633113180007,6.47,3289.4,3289.3,4.55715]
["bitfinex","ETHUSD",1633113180808,7.43106382,3289.4,3289.3,4.55715]
["bitfinex","ETHUSD",1633113181009,6.48954598,3289.4,3289.3,4.55715]
["bitfinex","ETHUSD",1633113181207,6.48954598,3289.4,3289.3,5.85115]
["bitfinex","ETHUSD",1633113181607,6.481874,3289.4,3289.3,5.85115]
["bitfinex","ETHUSD",1633113181810,6.481874,3289.4,3289.3,4.55715]
["bitfinex","ETHUSD",1633113182609,6.481874,3289.4,3289.3,5.85115]
["bitfinex","ETHUSD",1633113183211,6.481874,3289.4,3289.3,4.55715]
["bitfinex","ETHUSD",1633113183610,6.481874,3289.4,3289.3,5.85115]
["bitfinex","ETHUSD",1633113184209,6.481874,3289.4,3289.3,4.55715]
["bitfinex","ETHUSD",1633113185615,6.481874,3289.4,3289.3,5.35716227]
["bitfinex","ETHUSD",1633113186212,6.481874,3289.4,3289.3,4.556123]
["bitfinex","ETHUSD",1633113186413,6.46232802,3289.4,3289.3,4.556123]
["bitfinex","ETHUSD",1633113187212,6.46232802,3289.4,3289.3,5.3680388]
["bitfinex","ETHUSD",1633113187412,6.45184022,3289.4,3289.3,5.3680388]
["bitfinex","ETHUSD",1633113187612,6.45184022,3289.4,3289.3,23.2480388]
["bitfinex","ETHUSD",1633113187813,6.45184022,3289.4,3289.3,5.3680388]
["bitfinex","ETHUSD",1633113189213,7.4925825,3289.4,3289.3,5.3680388]
["bitfinex","ETHUSD",1633113189415,6.45184022,3289.4,3289.3,4.556123]
["bitfinex","ETHUSD",1633113190415,6.45184022,3289.4,3289.3,5.55954982]
["bitfinex","ETHUSD",1633113191016,6.45184022,3289.4,3289.3,4.556123]
["bitfinex","ETHUSD",1633113193819,0.003,3290.0,3289.4,0.26630357]
["bitfinex","ETHUSD",1633113194021,0.003,3290.0,3289.4,7.78373557]
["bitfinex","ETHUSD",1633113194219,0.003,3290.0,3289.5,0.182]
["bitfinex","ETHUSD",1633113194419,0.003,3290.0,3289.9,0.95407092]
["bitfinex","ETHUSD",1633113194622,0.003,3290.0,3289.9,4.55607]
["bitfinex","ETHUSD",1633113195620,0.003,3290.0,3289.9,5.4622924]
["bitfinex","ETHUSD",1633113197022,0.003,3290.0,3289.9,5.7291779]
["bitfinex","ETHUSD",1633113197421,0.003,3290.0,3289.9,10.1791779]
["bitfinex","ETHUSD",1633113197624,0.003,3290.5,3290.0,13.55]
["bitfinex","ETHUSD",1633113197891,0.003,3290.5,3290.1,0.182]
["bitfinex","ETHUSD",1633113198025,0.003,3290.5,3290.2,4.55574]
["bitfinex","ETHUSD",1633113199024,0.003,3290.5,3290.2,7.5929]
["bitfinex","ETHUSD",1633113199224,0.003,3290.5,3290.3,4.55539]
["bitfinex","ETHUSD",1633113199426,0.006,3290.9,3290.5,13.55]
["bitfinex","ETHUSD",1633113199623,0.006,3290.9,3290.6,0.182]
["bitfinex","ETHUSD",1633113200027,0.006,3290.9,3290.6,3.21788]
["bitfinex","ETHUSD",1633113200424,0.006,3290.9,3290.7,4.55382]
["bitfinex","ETHUSD",1633113200639,0.93755477,3290.8,3290.7,4.55382]
["bitfinex","ETHUSD",1633113201424,0.006,3290.9,3290.7,4.55382]
["bitfinex","ETHUSD",1633113201626,0.9587904,3291.0,3290.7,4.55382]
["bitfinex","ETHUSD",1633113201824,0.9587904,3291.0,3290.6,6.07175]
["bitfinex","ETHUSD",1633113202027,4.91478182,3291.1,3290.6,6.07175]
["bitfinex","ETHUSD",1633113202425,0.86177944,3290.8,3290.6,6.07175]
["bitfinex","ETHUSD",1633113202626,0.86177944,3290.8,3290.7,0.26658731]
["bitfinex","ETHUSD",1633113202825,2.15577944,3290.8,3290.7,0.26658731]
["bitfinex","ETHUSD",1633113203026,1.63376508,3290.8,3290.7,0.26658731]
["bitfinex","ETHUSD",1633113203626,0.86177944,3290.8,3290.7,0.26658731]
["bitfinex","ETHUSD",1633113204231,0.86177944,3290.8,3290.4,1.0410268]
["bitfinex","ETHUSD",1633113204232,13.55,3290.7,3290.4,1.0410268]
["bitfinex","ETHUSD",1633113204430,6.02458,3290.3,3290.0,0.003]
["bitfinex","ETHUSD",1633113204636,4.20291818,3289.8,3289.5,0.003]
["bitfinex","ETHUSD",1633113204831,1.08213956,3289.7,3289.5,0.003]
["bitfinex","ETHUSD",1633113205328,1.29519276,3289.6,3289.5,0.003]
["bitfinex","ETHUSD",1633113205528,0.18319276,3289.6,3289.5,0.003]
["bitfinex","ETHUSD",1633113206731,0.33606971,3289.6,3289.5,0.003]
["bitfinex","ETHUSD",1633113207130,1.63006971,3289.6,3289.5,0.003]
["bitfinex","ETHUSD",1633113207731,0.33606971,3289.6,3289.5,0.003]
["bitfinex","ETHUSD",1633113208130,0.18319276,3289.6,3289.5,0.13672442]
["bitfinex","ETHUSD",1633113209231,1.47719276,3289.6,3289.5,0.13672442]
["bitfinex","ETHUSD",1633113209632,1.48120876,3289.6,3289.5,0.13672442]
["bitfinex","ETHUSD",1633113211831,1.47719276,3289.6,3289.5,0.13672442]
["bitfinex","ETHUSD",1633113212033,1.47719276,3289.6,3289.5,0.003]
["bitfinex","ETHUSD",1633113212232,1.63006985,3289.6,3289.5,0.003]
["bitfinex","ETHUSD",1633113213633,1.47719276,3289.6,3289.5,0.13672442]
["bitfinex","ETHUSD",1633113214633,2.94154888,3289.6,3289.5,0.13672442]
["bitfinex","ETHUSD",1633113214832,2.96677562,3289.6,3289.5,0.13672442]
["bitfinex","ETHUSD",1633113215037,2.96677562,3289.6,3288.5,0.006]
["bitfinex","ETHUSD",1633113215038,1.51206607,3288.8,3288.5,0.006]
["bitfinex","ETHUSD",1633113215235,0.94433503,3288.7,3288.3,0.006]
["bitfinex","ETHUSD",1633113215433,0.94433503,3288.7,3288.1,0.006]
["bitfinex","ETHUSD",1633113215634,1.08977917,3288.2,3288.1,0.006]
["bitfinex","ETHUSD",1633113215901,1.27177917,3288.2,3288.1,0.22990748]
["bitfinex","ETHUSD",1633113216236,1.97962292,3288.2,3288.1,0.22990748]
["bitfinex","ETHUSD",1633113216434,3.27362292,3288.2,3288.1,0.22990748]
["bitfinex","ETHUSD",1633113216638,3.27362292,3288.2,3288.1,0.006]
["bitfinex","ETHUSD",1633113217535,3.4930201,3288.2,3288.1,0.006]
["bitfinex","ETHUSD",1633113218134,0.40139718,3288.2,3288.1,0.006]
["bitfinex","ETHUSD",1633113218736,0.40139718,3288.2,3288.1,0.22924188]
["bitfinex","ETHUSD",1633113219139,2.2120934,3288.2,3288.1,0.29656838]
["bitfinex","ETHUSD",1633113219335,2.2120934,3288.2,3288.1,0.0733265]
["bitfinex","ETHUSD",1633113220135,3.5060934,3288.2,3288.1,0.0733265]
["bitfinex","ETHUSD",1633113220536,3.5060934,3288.2,3287.5,0.003]
["bitfinex","ETHUSD",1633113220537,0.91934344,3288.0,3287.5,0.003]
["bitfinex","ETHUSD",1633113220739,3.60352856,3287.9,3287.2,0.003]
["bitfinex","ETHUSD",1633113220938,3.38053805,3287.8,3287.1,0.22321857]
["bitfinex","ETHUSD",1633113221137,4.74345,3287.7,3287.1,0.22321857]
["bitfinex","ETHUSD",1633113221337,0.74335266,3287.5,3287.2,0.003]
["bitfinex","ETHUSD",1633113221537,0.182,3287.4,3287.2,0.003]
["bitfinex","ETHUSD",1633113222140,7.694,3287.3,3287.2,0.003]
["bitfinex","ETHUSD",1633113222339,0.182,3287.3,3287.2,0.003]
["bitfinex","ETHUSD",1633113223138,0.4348404,3287.3,3287.2,0.003]
["bitfinex","ETHUSD",1633113224539,0.182,3287.3,3287.2,0.03696193]
["bitfinex","ETHUSD",1633113224939,0.182,3287.3,3287.2,0.2599636]
["bitfinex","ETHUSD",1633113225340,0.182,3287.3,3287.2,0.03696193]
["bitfinex","ETHUSD",1633113226341,0.18283059,3287.3,3287.2,0.03696193]
["bitfinex","ETHUSD",1633113226949,0.18283059,3287.3,3287.2,0.26050072]
["bitfinex","ETHUSD",1633113227143,0.00083059,3287.3,3287.2,0.26050072]
["bitfinex","ETHUSD",1633113227344,0.00083059,3287.3,3287.2,1.55450072]
["bitfinex","ETHUSD",1633113228003,0.00083059,3287.3,3287.2,2.31018921]
["bitfinex","ETHUSD",1633113228206,0.00083059,3287.3,3287.2,6.86994921]
["bitfinex","ETHUSD",1633113228603,0.25367113,3287.3,3287.2,6.83598728]
["bitfinex","ETHUSD",1633113229207,0.25367113,3287.3,3287.2,5.54198728]
["bitfinex","ETHUSD",1633113229406,0.25367113,3287.3,3287.2,6.83598728]
["bitfinex","ETHUSD",1633113229807,0.25367113,3287.3,3287.2,12.94498728]
["bitfinex","ETHUSD",1633113230007,0.25367113,3287.3,3287.2,13.70804959]
["bitfinex","ETHUSD",1633113230008,0.00083059,3287.3,3287.2,13.70804959]
["bitfinex","ETHUSD",1633113230207,0.00083059,3287.3,3287.2,13.74201152]
["bitfinex","ETHUSD",1633113230405,0.00083059,3287.3,3287.2,13.85721152]
["bitfinex","ETHUSD",1633113230606,0.00083059,3287.3,3287.2,13.74201152]
["bitfinex","ETHUSD",1633113230805,0.00083059,3287.3,3287.2,7.63301152]
["bitfinex","ETHUSD",1633113231014,0.00083059,3287.3,3287.2,6.86994921]
["bitfinex","ETHUSD",1633113231215,0.00083059,3287.3,3287.2,13.00418924]
["bitfinex","ETHUSD",1633113231416,3.059e-05,3287.3,3287.2,16.52719154]
["bitfinex","ETHUSD",1633113231617,3.059e-05,3287.3,3287.2,35.93118106]
["bitfinex","ETHUSD",1633113231820,3.059e-05,3287.3,3287.2,35.17549257]
["bitfinex","ETHUSD",1633113232017,3.059e-05,3287.3,3287.2,35.18189257]
["bitfinex","ETHUSD",1633113232221,3.059e-05,3287.3,3287.2,35.18269257]
["bitfinex","ETHUSD",1633113232416,3.059e-05,3287.3,3287.2,35.18029257]
["bitfinex","ETHUSD",1633113232616,0.90888623,3288.0,3287.3,13.55]
["bitfinex","ETHUSD",1633113232818,0.90888623,3288.0,3287.4,18.27482553]
["bitfinex","ETHUSD",1633113233016,0.90888623,3288.0,3287.8,0.89293966]
["bitfinex","ETHUSD",1633113233217,0.90888623,3288.0,3287.9,0.21289027]
["bitfinex","ETHUSD",1633113233418,0.90888623,3288.0,3287.6,0.21311151]
["bitfinex","ETHUSD",1633113233616,1.95459505,3288.0,3287.7,0.21321078]
["bitfinex","ETHUSD",1633113233816,1.95459505,3288.0,3287.8,0.21317521]
["bitfinex","ETHUSD",1633113234018,1.95459505,3288.0,3287.9,0.21314605]
["bitfinex","ETHUSD",1633113234219,1.95459505,3288.0,3287.5,0.003]
["bitfinex","ETHUSD",1633113234220,1.05518413,3287.9,3287.5,0.003]
["bitfinex","ETHUSD",1633113234419,0.25298748,3287.9,3287.4,4.55995]
["bitfinex","ETHUSD",1633113235018,0.25298748,3287.9,3287.2,0.003]
["bitfinex","ETHUSD",1633113235419,0.81428956,3287.8,3287.2,0.003]
["bitfinex","ETHUSD",1633113235619,0.81428956,3287.8,3287.4,4.56003]
["bitfinex","ETHUSD",1633113236023,0.81428956,3287.8,3287.5,0.003]
["bitfinex","ETHUSD",1633113236232,1.476,3287.7,3287.5,0.003]
["bitfinex","ETHUSD",1633113236421,0.182,3287.7,3287.4,0.003]
["bitfinex","ETHUSD",1633113236621,4.56167,3287.6,3287.4,0.003]
["bitfinex","ETHUSD",1633113236824,0.182,3287.7,3287.4,0.003]
["bitfinex","ETHUSD",1633113238023,0.90888623,3288.0,3287.4,0.003]
["bitfinex","ETHUSD",1633113238623,0.84888623,3288.0,3287.4,0.003]
["bitfinex","ETHUSD",1633113238824,0.84888623,3288.0,3287.6,0.75301311]
["bitfinex","ETHUSD",1633113238825,0.13766994,3288.0,3287.6,0.75301311]
["bitfinex","ETHUSD",1633113239024,0.89854224,3287.9,3287.4,0.9643]
["bitfinex","ETHUSD",1633113239224,0.89854224,3287.9,3287.5,1.4746]
["bitfinex","ETHUSD",1633113239426,0.89854224,3287.9,3287.5,0.003]
["bitfinex","ETHUSD",1633113239624,1.15149316,3287.9,3287.5,0.003]
["bitfinex","ETHUSD",1633113240225,1.15149316,3287.9,3287.3,1.2973]
["bitfinex","ETHUSD",1633113240427,1.15149316,3287.9,3287.3,1.4993]
["bitfinex","ETHUSD",1633113240428,0.86180643,3287.4,3287.3,1.4993]
["bitfinex","ETHUSD",1633113240624,0.86180643,3287.4,3287.3,1.4963]
["bitfinex","ETHUSD",1633113240826,0.25295092,3287.9,3287.3,1.4993]
["bitfinex","ETHUSD",1633113241027,0.13766994,3288.0,3287.4,0.03387895]
["bitfinex","ETHUSD",1633113241224,0.13766994,3288.0,3287.4,0.03687895]
["bitfinex","ETHUSD",1633113241423,0.13766994,3288.0,3287.5,0.003]
["bitfinex","ETHUSD",1633113241825,1.10657697,3287.9,3287.5,0.003]
["bitfinex","ETHUSD",1633113242025,0.99686926,3288.0,3287.5,0.003]
["bitfinex","ETHUSD",1633113242225,0.13766994,3288.0,3287.5,1.2426]
["bitfinex","ETHUSD",1633113242425,0.13766994,3288.0,3287.7,4.55979]
["bitfinex","ETHUSD",1633113242628,0.13766994,3288.0,3287.7,1.2309]
["bitfinex","ETHUSD",1633113242826,0.13766994,3288.0,3287.5,0.003]
["bitfinex","ETHUSD",1633113242827,0.13766994,3288.0,3287.9,14.85453]
["bitfinex","ETHUSD",1633113243025,0.13766994,3288.0,3287.9,13.55813]
["bitfinex","ETHUSD",1633113243223,0.13766994,3288.0,3287.9,0.88658897]
["bitfinex","ETHUSD",1633113243425,0.003,3288.5,3288.0,0.27533988]
["bitfinex","ETHUSD",1633113243625,0.003,3288.5,3288.3,1.6586007]
["bitfinex","ETHUSD",1633113243829,11.4247,3289.2,3288.4,9.95]
["bitfinex","ETHUSD",1633113243830,11.3807,3289.2,3288.4,9.95]
["bitfinex","ETHUSD",1633113244028,11.3807,3289.2,3288.3,1.6586007]
["bitfinex","ETHUSD",1633113244225,0.88058042,3289.1,3288.5,0.003]
["bitfinex","ETHUSD",1633113244425,0.88058042,3289.1,3288.8,0.71146013]
["bitfinex","ETHUSD",1633113244626,0.88058042,3289.1,3288.9,4.55792]
["bitfinex","ETHUSD",1633113245231,0.25326897,3289.0,3288.9,4.55792]
["bitfinex","ETHUSD",1633113245729,0.25326897,3289.0,3288.9,5.85192]
["bitfinex","ETHUSD",1633113245930,0.25326897,3289.0,3288.9,4.55792]
["bitfinex","ETHUSD",1633113246530,0.93327655,3289.3,3288.9,4.55792]
["bitfinex","ETHUSD",1633113246732,0.93327655,3289.3,3289.0,0.03338131]
["bitfinex","ETHUSD",1633113247330,0.00103114,3289.2,3289.0,0.03338131]
["bitfinex","ETHUSD",1633113247735,4.56000114,3289.2,3289.0,0.03338131]
["bitfinex","ETHUSD",1633113247928,12.732,3289.1,3289.0,0.03338131]
["bitfinex","ETHUSD",1633113248129,0.182,3289.1,3289.0,0.03338131]
["bitfinex","ETHUSD",1633113248330,1.476,3289.1,3289.0,0.03338131]
["bitfinex","ETHUSD",1633113249929,5.726,3289.1,3289.0,0.03338131]
["bitfinex","ETHUSD",1633113250332,1.476,3289.1,3289.0,0.03338131]
["bitfinex","ETHUSD",1633113250529,7.59993754,3289.2,3289.1,3.02587091]
["bitfinex","ETHUSD",1633113250733,5.003,3290.0,3289.8,2.59731061]
["bitfinex","ETHUSD",1633113250934,5.003,3290.0,3289.9,7.78746745]
["bitfinex","ETHUSD",1633113251131,2.68151245,3290.0,3289.9,20.23077345]
["bitfinex","ETHUSD",1633113251331,1.66119254,3290.0,3289.9,4.749296]
["bitfinex","ETHUSD",1633113251531,1.66119254,3290.0,3289.9,0.37586427]
["bitfinex","ETHUSD",1633113251833,2.74145145,3290.0,3289.5,0.003]
["bitfinex","ETHUSD",1633113252033,2.74145145,3290.0,3289.9,0.03306638]
["bitfinex","ETHUSD",1633113252432,1.66119254,3290.0,3289.9,1.32706638]
["bitfinex","ETHUSD",1633113252632,1.66119254,3290.0,3289.9,0.30481118]
["bitfinex","ETHUSD",1633113252838,1.66119254,3290.0,3289.4,0.003]
["bitfinex","ETHUSD",1633113253032,1.66119254,3290.0,3289.4,0.17929797]
["bitfinex","ETHUSD",1633113253232,0.74913233,3289.9,3289.4,0.17929797]
["bitfinex","ETHUSD",1633113253432,0.74913233,3289.9,3288.9,0.182]
["bitfinex","ETHUSD",1633113253433,0.74913233,3289.9,3289.5,0.003]
["bitfinex","ETHUSD",1633113253633,5.43490487,3290.3,3289.5,0.003]
["bitfinex","ETHUSD",1633113253836,5.43490487,3290.3,3289.4,0.003]
["bitfinex","ETHUSD",1633113254036,5.43490487,3290.3,3289.4,0.17629927]
["bitfinex","ETHUSD",1633113254234,5.43490487,3290.3,3289.8,4.55678]
["bitfinex","ETHUSD",1633113254433,5.43490487,3290.3,3289.8,1.1461]
["bitfinex","ETHUSD",1633113254633,1.294,3290.1,3289.5,0.003]
["bitfinex","ETHUSD",1633113254835,1.17084425,3290.0,3289.5,0.003]
["bitfinex","ETHUSD",1633113255033,1.17084425,3290.0,3289.4,0.003]
["bitfinex","ETHUSD",1633113255233,1.17084425,3290.0,3289.4,0.9102]
["bitfinex","ETHUSD",1633113255440,1.17084425,3290.0,3289.4,0.003]
["bitfinex","ETHUSD",1633113255635,1.17084425,3290.0,3289.5,0.003]
["bitfinex","ETHUSD",1633113256038,0.83153779,3289.6,3289.5,0.003]
["bitfinex","ETHUSD",1633113256236,0.26998574,3289.9,3289.1,0.17631096]
["bitfinex","ETHUSD",1633113256436,1.17734592,3289.2,3288.9,1.1674]
["bitfinex","ETHUSD",1633113256636,0.26998574,3289.9,3289.2,0.003]
["bitfinex","ETHUSD",1633113257038,0.26998574,3289.9,3289.1,0.17931302]
["bitfinex","ETHUSD",1633113257238,0.26998574,3289.9,3289.8,1.00952952]
["bitfinex","ETHUSD",1633113257438,5.43490487,3290.3,3289.7,0.008315]
["bitfinex","ETHUSD",1633113257638,0.9063882,3289.9,3289.5,6.083531]
["bitfinex","ETHUSD",1633113257903,5.43490487,3290.3,3289.9,0.0812221]
["bitfinex","ETHUSD",1633113258043,5.43490487,3290.3,3290.1,0.0083]
["bitfinex","ETHUSD",1633113258538,5.42433227,3290.3,3290.1,4.5636]
["bitfinex","ETHUSD",1633113258738,5.42433227,3290.3,3290.2,1.346]
["bitfinex","ETHUSD",1633113259137,5.42433227,3290.3,3290.1,4.5553]
["bitfinex","ETHUSD",1633113259337,5.42433227,3290.3,3290.1,5.6799]
["bitfinex","ETHUSD",1633113259738,3.21887,3289.8,3289.0,7.59571]
["bitfinex","ETHUSD",1633113259938,3.21887,3289.8,3289.5,0.003]
["bitfinex","ETHUSD",1633113259939,0.97994118,3289.7,3289.5,0.003]
["bitfinex","ETHUSD",1633113260139,3.21887,3289.8,3289.5,0.003]
["bitfinex","ETHUSD",1633113260337,3.21887,3289.8,3289.4,0.17928235]
["bitfinex","ETHUSD",1633113260537,3.21887,3289.8,3289.4,0.003]
["bitfinex","ETHUSD",1633113260742,3.21887,3289.8,3289.5,0.003]
["bitfinex","ETHUSD",1633113261138,0.91870984,3289.7,3289.5,0.003]
["bitfinex","ETHUSD",1633113261542,0.91870984,3289.7,3289.4,0.003]
["bitfinex","ETHUSD",1633113261543,0.26994922,3289.6,3289.4,0.003]
["bitfinex","ETHUSD",1633113261938,0.26994922,3289.6,3289.3,0.007991]
["bitfinex","ETHUSD",1633113262139,0.26994922,3289.6,3289.4,0.17628635]
["bitfinex","ETHUSD",1633113262539,0.26994922,3289.6,3289.5,0.003]
["bitfinex","ETHUSD",1633113262740,0.26994922,3289.6,3289.5,1.22348447]
["bitfinex","ETHUSD",1633113262940,0.26994922,3289.6,3289.5,0.003]
["bitfinex","ETHUSD",1633113263140,1.1039794,3289.7,3289.5,0.0248095]
["bitfinex","ETHUSD",1633113263343,1.1039794,3289.7,3289.5,0.0218095]
["bitfinex","ETHUSD",1633113263738,14.41061002,3289.6,3289.5,0.0218095]
["bitfinex","ETHUSD",1633113263943,1.242091,3288.6,3288.5,0.003]
["bitfinex","ETHUSD",1633113264341,2.42609781,3288.6,3288.5,0.003]
["bitfinex","ETHUSD",1633113264545,1.242091,3288.6,3288.5,0.17633501]
["bitfinex","ETHUSD",1633113264743,1.242091,3288.6,3288.5,9.70285255]
["bitfinex","ETHUSD",1633113264940,1.242091,3288.6,3288.5,2.37616896]
["bitfinex","ETHUSD",1633113265141,1.242091,3288.6,3288.5,1.08216896]
["bitfinex","ETHUSD",1633113265341,1.242091,3288.6,3288.5,0.17931641]
["bitfinex","ETHUSD",1633113265947,1.242091,3288.6,3288.5,0.003]
["bitfinex","ETHUSD",1633113266342,1.242091,3288.6,3288.4,0.003]
["bitfinex","ETHUSD",1633113266942,1.0469123,3288.5,3288.4,0.003]
["bitfinex","ETHUSD",1633113267344,4.2010123,3288.5,3288.4,0.17933763]
["bitfinex","ETHUSD",1633113267542,4.2010123,3288.5,3288.4,0.003]
["bitfinex","ETHUSD",1633113267942,4.2010123,3288.5,3288.1,0.17934602]
["bitfinex","ETHUSD",1633113268143,2.9070123,3288.5,3288.2,0.003]
["bitfinex","ETHUSD",1633113268942,0.98473564,3288.3,3288.2,0.003]
["bitfinex","ETHUSD",1633113269142,1.16673564,3288.3,3288.2,0.003]
["bitfinex","ETHUSD",1633113269544,1.0469123,3288.5,3288.2,0.003]
["bitfinex","ETHUSD",1633113270544,1.96388221,3288.5,3288.2,0.003]
["bitfinex","ETHUSD",1633113272343,0.28054868,3288.4,3288.2,0.003]
["bitfinex","ETHUSD",1633113272746,0.28054868,3288.4,3288.2,4.56217]
["bitfinex","ETHUSD",1633113273010,0.28054868,3288.4,3288.3,0.17633255]
["bitfinex","ETHUSD",1633113273213,0.28054868,3288.4,3288.3,0.17933255]
["bitfinex","ETHUSD",1633113273611,1.04014186,3288.4,3288.3,0.17933255]
["bitfinex","ETHUSD",1633113274011,2.25356063,3288.6,3288.3,0.17933255]
["bitfinex","ETHUSD",1633113274212,1.242091,3288.6,3288.4,0.17632845]
["bitfinex","ETHUSD",1633113274412,1.242091,3288.6,3288.5,0.17632751]
["bitfinex","ETHUSD",1633113274613,1.242091,3288.6,3288.5,14.847]
["bitfinex","ETHUSD",1633113274818,1.242091,3288.6,3288.5,15.03143357]
["bitfinex","ETHUSD",1633113275015,1.242091,3288.6,3288.5,16.55875173]
["bitfinex","ETHUSD",1633113275216,1.242091,3288.6,3288.5,3.00875173]
["bitfinex","ETHUSD",1633113275416,1.242091,3288.6,3288.5,2.2951831]
["bitfinex","ETHUSD",1633113275615,1.242091,3288.6,3288.5,1.0011831]
["bitfinex","ETHUSD",1633113276229,1.242091,3288.6,3288.5,0.7006831]
["bitfinex","ETHUSD",1633113276421,1.242091,3288.6,3288.5,1.9946831]
["bitfinex","ETHUSD",1633113276815,1.242091,3288.6,3288.5,0.7006831]
["bitfinex","ETHUSD",1633113277415,1.242091,3288.6,3288.5,1.9946831]
["bitfinex","ETHUSD",1633113278015,1.52270096,3288.6,3288.5,0.7006831]
["bitfinex","ETHUSD",1633113279614,1.242091,3288.6,3288.5,0.7006831]
["bitfinex","ETHUSD",1633113280017,1.242091,3288.6,3288.5,1.9946831]
["bitfinex","ETHUSD",1633113280817,1.242091,3288.6,3288.5,2.1082831]
["bitfinex","ETHUSD",1633113281015,1.242091,3288.6,3288.5,1.9946831]
["bitfinex","ETHUSD",1633113282017,1.2371095,3288.8,3288.6,0.64517967]
["bitfinex","ETHUSD",1633113282218,1.2371095,3288.8,3288.7,13.732]
["bitfinex","ETHUSD",1633113282417,1.2371095,3288.8,3288.7,21.135]
["bitfinex","ETHUSD",1633113282615,1.2371095,3288.8,3288.7,21.84490361]
["bitfinex","ETHUSD",1633113282816,1.2371095,3288.8,3288.7,8.29490361]
["bitfinex","ETHUSD",1633113283015,1.2371095,3288.8,3288.7,7.585]
["bitfinex","ETHUSD",1633113283216,1.2371095,3288.8,3288.7,4.73904]
["bitfinex","ETHUSD",1633113283415,1.51775627,3288.8,3288.7,4.73904]
["bitfinex","ETHUSD",1633113285018,1.2371095,3288.8,3288.7,5.6813553]
["bitfinex","ETHUSD",1633113287217,1.2371095,3288.8,3288.7,6.9753553]
["bitfinex","ETHUSD",1633113288619,1.2371095,3288.8,3288.7,13.0843553]
["bitfinex","ETHUSD",1633113288820,1.2371095,3288.8,3288.7,6.9753553]
["bitfinex","ETHUSD",1633113289018,1.2371095,3288.8,3288.7,24.8553553]
["bitfinex","ETHUSD",1633113289218,1.2371095,3288.8,3288.7,6.39053468]
["bitfinex","ETHUSD",1633113289423,1.2371095,3288.8,3288.7,4.73904]
["bitfinex","ETHUSD",1633113289820,1.51775641,3288.8,3288.7,4.73904]
["bitfinex","ETHUSD",1633113290418,1.51775641,3288.8,3288.7,5.56695841]
["bitfinex","ETHUSD",1633113290619,1.2371095,3288.8,3288.7,5.56695841]
["bitfinex","ETHUSD",1633113293222,0.003,3289.0,3288.8,0.13766994]
["bitfinex","ETHUSD",1633113293422,0.003,3289.0,3288.9,13.732]
["bitfinex","ETHUSD",1633113293623,0.003,3289.0,3288.9,19.841]
["bitfinex","ETHUSD",1633113293823,0.003,3289.0,3288.9,38.42990685]
["bitfinex","ETHUSD",1633113294023,0.003,3289.0,3288.9,32.91390685]
["bitfinex","ETHUSD",1633113294426,0.003,3289.5,3289.0,13.55]
["bitfinex","ETHUSD",1633113294631,0.003,3289.5,3289.1,17.44133472]
["bitfinex","ETHUSD",1633113294826,0.003,3289.5,3289.1,6.291]
["bitfinex","ETHUSD",1633113295224,0.003,3289.5,3289.3,1.015]
["bitfinex","ETHUSD",1633113295424,0.003,3289.5,3289.4,0.182]
["bitfinex","ETHUSD",1633113295625,0.003,3289.5,3289.4,1.5156]
["bitfinex","ETHUSD",1633113295826,0.003,3289.5,3289.4,1.3336]
["bitfinex","ETHUSD",1633113297425,1.297,3289.5,3289.4,1.3659]
["bitfinex","ETHUSD",1633113297627,0.003,3289.5,3289.4,1.3659]
["bitfinex","ETHUSD",1633113299227,0.003,3289.5,3289.4,7.4749]
["bitfinex","ETHUSD",1633113299427,0.003,3289.5,3289.3,8.30207327]
["bitfinex","ETHUSD",1633113299627,0.003,3289.5,3289.3,7.59329]
["bitfinex","ETHUSD",1633113299833,0.003,3289.5,3289.4,1.1839]
["bitfinex","ETHUSD",1633113301429,0.28381833,3289.5,3289.4,1.1839]
["bitfinex","ETHUSD",1633113301629,0.003,3289.5,3289.4,1.1839]
["bitfinex","ETHUSD",1633113302828,0.003,3289.5,3289.4,12.10062404]
["bitfinex","ETHUSD",1633113303028,0.003,3289.5,3289.4,1.57530579]
["bitfinex","ETHUSD",1633113303227,0.003,3289.5,3289.4,0.86672404]
["bitfinex","ETHUSD",1633113303830,3.21887,3289.8,3289.5,12.65]
["bitfinex","ETHUSD",1633113304029,3.21887,3289.8,3289.6,4.55545]
["bitfinex","ETHUSD",1633113304228,3.16887,3289.8,3289.6,4.55545]
["bitfinex","ETHUSD",1633113304828,3.16887,3289.8,3289.6,28.54445]
["bitfinex","ETHUSD",1633113305032,3.16887,3289.8,3289.6,4.55545]
["bitfinex","ETHUSD",1633113305429,3.16887,3289.8,3289.6,7.59268]
["bitfinex","ETHUSD",1633113305827,3.16887,3289.8,3289.6,7.49268]
["bitfinex","ETHUSD",1633113306231,3.16887,3289.8,3289.7,5.97622961]
["bitfinex","ETHUSD",1633113306427,3.16887,3289.8,3289.7,0.17622961]
["bitfinex","ETHUSD",1633113306629,3.16887,3289.8,3289.6,7.49268]
["bitfinex","ETHUSD",1633113306831,3.449774,3289.8,3289.5,6.07393]
["bitfinex","ETHUSD",1633113307031,3.449774,3289.8,3289.6,0.17624186]
["bitfinex","ETHUSD",1633113307230,3.449774,3289.8,3289.7,0.17623527]
["bitfinex","ETHUSD",1633113307429,3.449774,3289.8,3289.5,6.0758]
["bitfinex","ETHUSD",1633113307633,3.449774,3289.8,3289.6,0.17623737]
["bitfinex","ETHUSD",1633113307831,3.449774,3289.8,3289.7,1.06469746]
["bitfinex","ETHUSD",1633113308029,3.45061518,3289.8,3289.7,1.06469746]
["bitfinex","ETHUSD",1633113308829,3.45061518,3289.8,3289.7,5.62089746]
["bitfinex","ETHUSD",1633113309429,3.45061518,3289.8,3289.7,4.74342919]
["bitfinex","ETHUSD",1633113311031,3.45061518,3289.8,3289.7,4.64342919]
["bitfinex","ETHUSD",1633113312633,3.16971118,3289.8,3289.7,4.64342919]
["bitfinex","ETHUSD",1633113313232,3.16971118,3289.8,3289.7,0.08722919]
["bitfinex","ETHUSD",1633113313433,3.16971118,3289.8,3289.7,1.08632919]
["bitfinex","ETHUSD",1633113313833,3.16971118,3289.8,3289.7,0.08722919]
["bitfinex","ETHUSD",1633113314234,3.16971118,3289.8,3289.7,1.54792919]
["bitfinex","ETHUSD",1633113314435,7.78309887,3289.8,3289.7,0.08722919]
["bitfinex","ETHUSD",1633113314635,3.45061537,3289.8,3289.7,0.08722919]
["bitfinex","ETHUSD",1633113315441,4.41715325,3289.8,3289.7,0.08722919]
["bitfinex","ETHUSD",1633113316040,3.45061537,3289.8,3289.7,1.37012919]
["bitfinex","ETHUSD",1633113316437,3.45061537,3289.8,3289.7,7.44534919]
["bitfinex","ETHUSD",1633113317037,0.24270811,3289.8,3289.7,21.95623257]
["bitfinex","ETHUSD",1633113317238,0.24270811,3289.8,3289.7,10.80157263]
["bitfinex","ETHUSD",1633113317438,0.24270811,3289.8,3289.7,10.09560196]
["bitfinex","ETHUSD",1633113318042,0.003,3290.0,3289.7,8.50430196]
["bitfinex","ETHUSD",1633113318238,0.003,3290.0,3289.8,0.0247762]
["bitfinex","ETHUSD",1633113318441,0.003,3290.0,3289.9,6.07378]
["bitfinex","ETHUSD",1633113318640,0.003,3290.0,3289.9,6.08477095]
["bitfinex","ETHUSD",1633113320041,0.26484294,3290.0,3289.9,6.08477095]
["bitfinex","ETHUSD",1633113320440,0.16484294,3290.0,3289.9,6.08477095]
["bitfinex","ETHUSD",1633113321442,0.16484294,3290.0,3289.9,6.26677095]
["bitfinex","ETHUSD",1633113322641,0.15426734,3290.0,3289.9,6.26677095]
["bitfinex","ETHUSD",1633113323644,0.93821876,3290.4,3289.9,6.34528523]
["bitfinex","ETHUSD",1633113324043,0.93821876,3290.4,3289.9,6.33429428]
["bitfinex","ETHUSD",1633113324246,0.93821876,3290.4,3290.2,0.01099095]
["bitfinex","ETHUSD",1633113325443,0.20814078,3290.3,3290.2,0.01099095]
["bitfinex","ETHUSD",1633113325645,0.15814078,3290.3,3290.2,0.01099095]
["bitfinex","ETHUSD",1633113327042,1.21012107,3290.3,3290.2,0.01099095]
["bitfinex","ETHUSD",1633113329045,1.21099979,3290.3,3290.2,0.01099095]
["bitfinex","ETHUSD",1633113329347,0.13766994,3288.8,3288.6,1.21827736]
["bitfinex","ETHUSD",1633113329548,0.77400199,3288.7,3288.5,0.003]
["bitfinex","ETHUSD",1633113329746,3.17817016,3288.6,3288.3,0.003]
["bitfinex","ETHUSD",1633113329946,3.17817016,3288.6,3288.0,0.1232]
["bitfinex","ETHUSD",1633113329947,3.051964,3288.6,3288.0,0.1232]
["bitfinex","ETHUSD",1633113330148,0.011904,3288.6,3288.1,0.003]
["bitfinex","ETHUSD",1633113330547,0.13766994,3288.8,3288.2,0.9527]
["bitfinex","ETHUSD",1633113330747,0.13766994,3288.8,3287.9,0.182]
["bitfinex","ETHUSD",1633113330953,0.13766994,3288.8,3288.3,0.003]
["bitfinex","ETHUSD",1633113330954,0.18267656,3288.6,3288.3,0.003]
["bitfinex","ETHUSD",1633113331149,0.18267656,3288.6,3288.0,3.04483]
["bitfinex","ETHUSD",1633113331349,0.18267656,3288.6,3288.1,0.78952517]
["bitfinex","ETHUSD",1633113331548,0.18267656,3288.6,3288.2,1.1707]
["bitfinex","ETHUSD",1633113331748,0.18267656,3288.6,3288.3,1.1798]
["bitfinex","ETHUSD",1633113331952,0.18267656,3288.6,3288.4,5.53988]
["bitfinex","ETHUSD",1633113332147,0.18267656,3288.6,3288.4,4.56138]
["bitfinex","ETHUSD",1633113332348,0.18267656,3288.6,3288.5,0.003]
["bitfinex","ETHUSD",1633113334549,0.13766994,3288.8,3288.5,0.003]
["bitfinex","ETHUSD",1633113334753,13.55,3288.6,3288.5,0.003]
["bitfinex","ETHUSD",1633113334950,0.31966994,3288.8,3288.5,0.003]
["bitfinex","ETHUSD",1633113335151,0.31966994,3288.8,3288.1,0.003]
["bitfinex","ETHUSD",1633113335352,0.31966994,3288.8,3288.1,1.1923]
["bitfinex","ETHUSD",1633113335751,0.13766994,3288.8,3288.5,0.86479056]
["bitfinex","ETHUSD",1633113336223,0.18268893,3288.7,3288.6,0.9966]
["bitfinex","ETHUSD",1633113337815,0.18268893,3288.7,3288.5,0.003]
["bitfinex","ETHUSD",1633113338216,0.18268893,3288.7,3288.1,0.003]
["bitfinex","ETHUSD",1633113338416,0.18268893,3288.7,3288.0,0.006]
["bitfinex","ETHUSD",1633113338819,0.93613683,3288.5,3288.1,0.71756191]
["bitfinex","ETHUSD",1633113339215,0.93613683,3288.5,3288.2,0.003]
["bitfinex","ETHUSD",1633113340214,0.93613683,3288.5,3288.3,0.1040448]
["bitfinex","ETHUSD",1633113340615,0.93613683,3288.5,3288.4,0.003]
["bitfinex","ETHUSD",1633113341015,3.0398473,3288.7,3288.4,0.003]
["bitfinex","ETHUSD",1633113341418,3.0398473,3288.7,3288.4,0.17928657]
["bitfinex","ETHUSD",1633113341419,0.18268906,3288.5,3288.4,0.17928657]
["bitfinex","ETHUSD",1633113341616,0.18268906,3288.5,3288.4,0.17928423]
["bitfinex","ETHUSD",1633113341819,0.18268906,3288.5,3288.4,6.08058]
["bitfinex","ETHUSD",1633113342020,0.18268906,3288.5,3288.4,6.25685382]
["bitfinex","ETHUSD",1633113342219,0.18268906,3288.5,3288.4,7.54345382]
["bitfinex","ETHUSD",1633113342417,0.18268906,3288.5,3288.4,6.25685382]
["bitfinex","ETHUSD",1633113342616,0.18268906,3288.5,3288.4,7.16305382]
["bitfinex","ETHUSD",1633113342820,0.18268906,3288.5,3288.4,6.25685382]
["bitfinex","ETHUSD",1633113343016,0.18268906,3288.5,3288.4,0.17927382]
["bitfinex","ETHUSD",1633113343216,0.18268906,3288.5,3288.4,0.003]
["bitfinex","ETHUSD",1633113343618,0.18268906,3288.5,3288.4,0.17927862]
["bitfinex","ETHUSD",1633113343819,0.18268906,3288.5,3288.4,0.003]
["bitfinex","ETHUSD",1633113344023,0.18268906,3288.5,3288.4,0.17927653]
["bitfinex","ETHUSD",1633113344217,0.18268906,3288.5,3288.4,0.003]
["bitfinex","ETHUSD",1633113344617,0.18268906,3288.5,3288.3,0.17627588]
["bitfinex","ETHUSD",1633113344818,0.18268906,3288.5,3288.4,4.02627562]
["bitfinex","ETHUSD",1633113345018,0.18268906,3288.5,3288.4,0.17927562]
["bitfinex","ETHUSD",1633113345218,0.18268906,3288.5,3288.4,0.17928146]
["bitfinex","ETHUSD",1633113345417,0.18268906,3288.5,3288.4,0.003]
["bitfinex","ETHUSD",1633113345619,0.83168725,3288.6,3288.4,0.003]
["bitfinex","ETHUSD",1633113345820,1.11086838,3288.5,3288.4,0.10401163]
["bitfinex","ETHUSD",1633113346019,1.11086838,3288.5,3288.4,0.2802992]
["bitfinex","ETHUSD",1633113346219,1.11086838,3288.5,3288.4,0.2832992]
["bitfinex","ETHUSD",1633113346625,2.41298938,3288.5,3288.4,0.2832992]
["bitfinex","ETHUSD",1633113346824,1.11898938,3288.5,3288.4,0.2832992]
["bitfinex","ETHUSD",1633113347021,1.30167858,3288.5,3288.4,0.17928757]
["bitfinex","ETHUSD",1633113347222,1.30167858,3288.5,3288.4,0.17929403]
["bitfinex","ETHUSD",1633113347423,1.30167858,3288.5,3288.4,0.003]
["bitfinex","ETHUSD",1633113347822,2.59567858,3288.5,3288.1,0.003]
["bitfinex","ETHUSD",1633113348025,1.29355758,3288.5,3288.1,1.04753146]
["bitfinex","ETHUSD",1633113348224,1.29355758,3288.5,3288.2,0.17629203]
["bitfinex","ETHUSD",1633113348425,0.1826892,3288.5,3288.2,0.17929203]
["bitfinex","ETHUSD",1633113348623,0.1826892,3288.5,3288.3,0.003]
["bitfinex","ETHUSD",1633113350024,0.1826892,3288.5,3288.3,4.56182]
["bitfinex","ETHUSD",1633113350224,0.1826892,3288.5,3288.4,0.1762846]
["bitfinex","ETHUSD",1633113350422,0.1826892,3288.5,3288.4,0.1792846]
["bitfinex","ETHUSD",1633113351023,0.1826892,3288.5,3288.4,0.003]
["bitfinex","ETHUSD",1633113351224,0.90843075,3288.6,3288.4,0.10701163]
["bitfinex","ETHUSD",1633113351422,0.89512117,3288.6,3288.5,0.17628616]
["bitfinex","ETHUSD",1633113351623,0.89512117,3288.6,3288.5,0.17928616]
["bitfinex","ETHUSD",1633113352024,0.13766994,3288.8,3288.5,0.17928616]
["bitfinex","ETHUSD",1633113352424,0.18273824,3288.7,3288.5,0.17928616]
["bitfinex","ETHUSD",1633113352623,0.18273824,3288.7,3288.6,0.1762874]
["bitfinex","ETHUSD",1633113352825,0.18273824,3288.7,3288.6,0.17628781]
["bitfinex","ETHUSD",1633113353024,0.18273824,3288.7,3288.1,0.17928754]
["bitfinex","ETHUSD",1633113353226,1.27569542,3288.7,3288.1,4.56218]
["bitfinex","ETHUSD",1633113353426,0.18273824,3288.7,3288.2,0.003]
["bitfinex","ETHUSD",1633113354230,1.10101265,3288.7,3288.2,4.56196]
["bitfinex","ETHUSD",1633113354435,1.07402112,3288.6,3288.2,0.003]
["bitfinex","ETHUSD",1633113354627,1.07402112,3288.6,3288.3,0.003]
["bitfinex","ETHUSD",1633113354828,1.07402112,3288.6,3288.0,0.006]
["bitfinex","ETHUSD",1633113355029,1.07402112,3288.6,3288.1,1.1521]
["bitfinex","ETHUSD",1633113355227,1.07402112,3288.6,3288.0,0.006]
["bitfinex","ETHUSD",1633113355427,1.10101265,3288.7,3288.3,4.55882]
["bitfinex","ETHUSD",1633113355629,1.10101265,3288.7,3288.2,0.003]
["bitfinex","ETHUSD",1633113355832,1.10101265,3288.7,3288.4,0.003]
["bitfinex","ETHUSD",1633113356229,1.10101265,3288.7,3288.1,0.003]
["bitfinex","ETHUSD",1633113356429,0.98997129,3288.6,3288.1,0.003]
["bitfinex","ETHUSD",1633113356629,0.98997129,3288.6,3288.2,0.10401163]
["bitfinex","ETHUSD",1633113357033,0.98997129,3288.6,3288.3,0.003]
["bitfinex","ETHUSD",1633113357429,0.99799729,3288.6,3288.3,0.003]
["bitfinex","ETHUSD",1633113358029,1.180699,3288.6,3288.3,0.003]
["bitfinex","ETHUSD",1633113358228,1.180699,3288.6,3287.7,1.2091]
["bitfinex","ETHUSD",1633113358429,1.180699,3288.6,3287.8,0.86348017]
["bitfinex","ETHUSD",1633113358828,1.180699,3288.6,3287.9,1.227]
["bitfinex","ETHUSD",1633113359029,1.180699,3288.6,3288.0,1.4867]
["bitfinex","ETHUSD",1633113359228,1.180699,3288.6,3288.0,1.2813]
["bitfinex","ETHUSD",1633113359429,1.180699,3288.6,3288.1,0.003]
["bitfinex","ETHUSD",1633113360232,1.180699,3288.6,3288.1,4.56221]
["bitfinex","ETHUSD",1633113360631,0.19072771,3288.6,3288.2,0.003]
["bitfinex","ETHUSD",1633113360833,0.18270171,3288.6,3288.2,0.003]
["bitfinex","ETHUSD",1633113361031,0.18270171,3288.6,3288.1,1.0191]
["bitfinex","ETHUSD",1633113361233,0.18270171,3288.6,3288.3,4.55869]
["bitfinex","ETHUSD",1633113361431,0.18270171,3288.6,3288.3,1.2111]
["bitfinex","ETHUSD",1633113361632,0.18270171,3288.6,3288.4,2.3874]
["bitfinex","ETHUSD",1633113361835,0.18270171,3288.6,3288.5,14.40043314]
["bitfinex","ETHUSD",1633113362032,0.18270171,3288.6,3288.5,14.58543314]
["bitfinex","ETHUSD",1633113362239,0.13766994,3288.8,3288.7,13.80774]
["bitfinex","ETHUSD",1633113362431,0.13766994,3288.8,3288.7,5.37965954]
["bitfinex","ETHUSD",1633113362632,0.13766994,3288.8,3288.7,4.73974]
["bitfinex","ETHUSD",1633113362833,0.13766994,3288.8,3288.7,6.03374]
["bitfinex","ETHUSD",1633113363035,0.13766994,3288.8,3288.7,4.73974]
["bitfinex","ETHUSD",1633113363433,0.32043291,3288.8,3288.7,4.73974]
["bitfinex","ETHUSD",1633113363835,0.32043291,3288.8,3288.7,4.55774]
["bitfinex","ETHUSD",1633113364035,3.49023243,3288.8,3288.5,0.003]
["bitfinex","ETHUSD",1633113364234,0.50243291,3288.8,3288.5,0.003]
["bitfinex","ETHUSD",1633113364434,0.93043263,3288.6,3287.9,0.006]
["bitfinex","ETHUSD",1633113364839,0.93043263,3288.6,3287.7,0.1228]
["bitfinex","ETHUSD",1633113365034,0.93043263,3288.6,3287.8,0.006]
["bitfinex","ETHUSD",1633113365433,0.88043263,3288.6,3287.8,0.006]
["bitfinex","ETHUSD",1633113365833,0.8424841,3288.6,3287.8,0.006]
["bitfinex","ETHUSD",1633113366239,5.4022741,3288.6,3287.8,4.56569]
["bitfinex","ETHUSD",1633113366434,0.75811912,3288.1,3287.8,4.55969]
["bitfinex","ETHUSD",1633113366635,0.75811912,3288.1,3287.9,0.006]
["bitfinex","ETHUSD",1633113366834,9.1195273,3288.7,3287.9,0.006]
["bitfinex","ETHUSD",1633113367233,9.1195273,3288.7,3287.8,0.006]
["bitfinex","ETHUSD",1633113367438,9.1090395,3288.7,3287.8,0.006]
["bitfinex","ETHUSD",1633113367836,0.90295116,3288.2,3287.9,0.10407797]
["bitfinex","ETHUSD",1633113368037,6.0690895,3288.7,3288.1,4.55927]
["bitfinex","ETHUSD",1633113368239,3.0397173,3288.7,3288.2,0.17629593]
["bitfinex","ETHUSD",1633113368435,3.0397173,3288.7,3288.2,0.17929593]
["bitfinex","ETHUSD",1633113368635,0.31966994,3288.8,3288.3,0.003]
["bitfinex","ETHUSD",1633113369035,0.18268976,3288.6,3288.3,0.003]
["bitfinex","ETHUSD",1633113369235,2.04905046,3288.5,3288.2,0.003]
["bitfinex","ETHUSD",1633113369435,3.0399248,3288.4,3288.2,0.003]
["bitfinex","ETHUSD",1633113369837,2.04905046,3288.5,3288.0,0.006]
["bitfinex","ETHUSD",1633113370042,2.04905046,3288.5,3288.1,0.17629525]
["bitfinex","ETHUSD",1633113370237,9.4,3288.1,3287.6,1.47269525]
["bitfinex","ETHUSD",1633113370440,0.2,3288.2,3287.7,0.17630485]
["bitfinex","ETHUSD",1633113370441,6.28107,3288.2,3287.7,0.17630485]
["bitfinex","ETHUSD",1633113370639,0.02468007,3287.8,3287.5,0.003]
["bitfinex","ETHUSD",1633113370839,0.02468007,3287.8,3287.6,8.52730475]
["bitfinex","ETHUSD",1633113370840,0.56931207,3287.8,3287.6,8.52730475]
["bitfinex","ETHUSD",1633113371239,0.56931207,3287.8,3287.5,0.003]
["bitfinex","ETHUSD",1633113371437,3.30559668,3287.7,3287.6,10.0]
["bitfinex","ETHUSD",1633113371638,7.86689668,3287.7,3287.6,10.0]
["bitfinex","ETHUSD",1633113371838,5.53899853,3287.7,3287.6,10.0]
["bitfinex","ETHUSD",1633113372039,0.97769853,3287.7,3287.6,10.0]
["bitfinex","ETHUSD",1633113373238,0.97769853,3287.7,3287.6,10.10427706]
["bitfinex","ETHUSD",1633113373437,2.28068953,3287.7,3287.6,10.10427706]
["bitfinex","ETHUSD",1633113373638,0.008991,3287.7,3287.6,10.10427706]
["bitfinex","ETHUSD",1633113374439,0.53149,3287.8,3287.6,10.0]
["bitfinex","ETHUSD",1633113374638,0.18249423,3287.7,3287.6,10.0]
["bitfinex","ETHUSD",1633113378440,1.08575505,3287.7,3287.6,10.0]
["bitfinex","ETHUSD",1633113378641,0.90326082,3287.7,3287.6,10.10427706]
["bitfinex","ETHUSD",1633113379842,0.90326082,3287.7,3287.6,10.0]
["bitfinex","ETHUSD",1633113379843,1.08575519,3287.7,3287.6,10.0]
["bitfinex","ETHUSD",1633113380044,5.64705519,3287.7,3287.6,10.0]
["bitfinex","ETHUSD",1633113380243,1.08575519,3287.7,3287.6,10.0]
["bitfinex","ETHUSD",1633113381242,0.18249437,3287.7,3287.6,10.0]
["bitfinex","ETHUSD",1633113382443,1.24310653,3287.7,3287.6,10.0]
["bitfinex","ETHUSD",1633113383644,1.42510653,3287.7,3287.6,10.0]
["bitfinex","ETHUSD",1633113384245,1.24261216,3287.7,3287.6,10.10427706]
["bitfinex","ETHUSD",1633113384646,9.24261216,3287.7,3287.6,10.10427706]
["bitfinex","ETHUSD",1633113384846,8.182,3287.7,3287.6,10.10427706]
["bitfinex","ETHUSD",1633113385446,8.36449451,3287.7,3287.6,10.0]
["bitfinex","ETHUSD",1633113385843,9.26782413,3287.7,3287.6,10.0]
["bitfinex","ETHUSD",1633113389649,9.08532962,3287.7,3287.6,10.0]
["bitfinex","ETHUSD",1633113389848,9.08532962,3287.7,3287.6,10.10427706]
["bitfinex","ETHUSD",1633113390855,9.26782427,3287.7,3287.6,10.0]
["bitfinex","ETHUSD",1633113395251,9.08532962,3287.7,3287.6,10.10427706]
["bitfinex","ETHUSD",1633113395453,8.182,3287.7,3287.6,10.10427706]
["bitfinex","ETHUSD",1633113395652,8.0,3287.7,3287.6,10.10427706]
["bitfinex","ETHUSD",1633113396454,8.18249479,3287.7,3287.6,10.0]
["bitfinex","ETHUSD",1633113399658,8.08390139,3287.7,3287.6,10.0]
["bitfinex","ETHUSD",1633113400657,7.9014066,3287.7,3287.6,10.28061244]
["bitfinex","ETHUSD",1633113401921,8.08390153,3287.7,3287.6,10.17633538]
["bitfinex","ETHUSD",1633113406262,7.9014066,3287.7,3287.6,10.28061244]
["bitfinex","ETHUSD",1633113407464,8.08390167,3287.7,3287.6,10.17633538]
["bitfinex","ETHUSD",1633113408664,8.08390167,3287.7,3287.6,14.73687538]
["bitfinex","ETHUSD",1633113409069,8.08390167,3287.7,3287.6,15.63342274]
["bitfinex","ETHUSD",1633113410069,8.08390167,3287.7,3287.6,18.24252274]
["bitfinex","ETHUSD",1633113410267,8.08390167,3287.7,3287.6,17.5367638]
["bitfinex","ETHUSD",1633113410467,8.08390167,3287.7,3287.6,19.0206638]
["bitfinex","ETHUSD",1633113410668,8.08390167,3287.7,3287.6,17.5367638]
["bitfinex","ETHUSD",1633113411068,8.08390167,3287.7,3287.6,17.97221644]
["bitfinex","ETHUSD",1633113411268,8.08390167,3287.7,3287.6,16.64021644]
["bitfinex","ETHUSD",1633113411672,8.08390167,3287.7,3287.6,17.8101935]
["bitfinex","ETHUSD",1633113411673,7.9014066,3287.7,3287.6,17.8101935]
["bitfinex","ETHUSD",1633113411870,7.9014066,3287.7,3287.6,16.7444935]
["bitfinex","ETHUSD",1633113412769,7.8909188,3287.7,3287.6,17.39501462]
["bitfinex","ETHUSD",1633113412971,8.07341401,3287.7,3287.6,17.39501462]
["bitfinex","ETHUSD",1633113413169,8.07341401,3287.7,3287.6,18.61641462]
["bitfinex","ETHUSD",1633113413973,8.07341401,3287.7,3287.6,17.32241462]
["bitfinex","ETHUSD",1633113414178,8.07341401,3287.7,3287.6,16.56761644]
["bitfinex","ETHUSD",1633113414571,8.07341401,3287.7,3287.6,16.37031644]
["bitfinex","ETHUSD",1633113414771,8.07341401,3287.7,3287.6,15.34621644]
["bitfinex","ETHUSD",1633113415771,8.07341401,3287.7,3287.6,16.38481644]
["bitfinex","ETHUSD",1633113415971,8.07341401,3287.7,3287.6,16.28141644]
["bitfinex","ETHUSD",1633113416373,8.07341401,3287.7,3287.6,15.34621644]
["bitfinex","ETHUSD",1633113416776,0.18249521,3287.7,3287.6,16.64021644]
["bitfinex","ETHUSD",1633113417083,0.53149,3287.8,3287.7,14.34606398]
["bitfinex","ETHUSD",1633113417275,0.2,3288.2,3287.7,16.74580522]
["bitfinex","ETHUSD",1633113417475,0.2,3288.2,3287.9,3.03869]
["bitfinex","ETHUSD",1633113417676,0.2,3288.2,3288.0,0.35829387]
["bitfinex","ETHUSD",1633113417877,0.2,3288.2,3288.1,0.35829509]
["bitfinex","ETHUSD",1633113418477,0.29137005,3288.2,3288.1,0.35829509]
["bitfinex","ETHUSD",1633113418676,0.29137005,3288.2,3288.1,4.91762509]
["bitfinex","ETHUSD",1633113418878,0.29137005,3288.2,3288.1,5.83045564]
["bitfinex","ETHUSD",1633113419077,0.29137005,3288.2,3288.1,7.12445564]
["bitfinex","ETHUSD",1633113419282,0.29137005,3288.2,3288.1,10.0628331]
["bitfinex","ETHUSD",1633113420088,0.29137005,3288.2,3288.1,11.55464474]
["bitfinex","ETHUSD",1633113420482,0.29137005,3288.2,3288.1,10.0628331]
["bitfinex","ETHUSD",1633113422684,0.2,3288.2,3288.1,10.25819185]
["bitfinex","ETHUSD",1633113423285,0.2,3288.2,3288.1,8.0513613]
["bitfinex","ETHUSD",1633113423489,15.058767,3288.2,3287.8,6.6944804]
["bitfinex","ETHUSD",1633113423693,15.058767,3288.2,3287.6,10.0]
["bitfinex","ETHUSD",1633113423694,6.49891556,3287.7,3287.6,10.0]
["bitfinex","ETHUSD",1633113423888,17.05108444,3287.6,3287.5,0.003]
["bitfinex","ETHUSD",1633113424090,13.55,3287.5,3286.5,2.52633543]
["bitfinex","ETHUSD",1633113424291,0.019925,3287.1,3286.5,0.466]
["bitfinex","ETHUSD",1633113424491,7.60088,3286.9,3286.6,6.40610123]
["bitfinex","ETHUSD",1633113424687,13.566502,3286.7,3286.3,0.12818444]
["bitfinex","ETHUSD",1633113424888,4.559,3286.5,3286.3,0.10119105]
["bitfinex","ETHUSD",1633113425088,0.182,3286.4,3286.3,2.56119105]
["bitfinex","ETHUSD",1633113425288,0.182,3286.4,3286.3,3.85519105]
["bitfinex","ETHUSD",1633113425486,0.53149,3286.8,3286.3,2.29673867]
["bitfinex","ETHUSD",1633113425689,0.53149,3286.8,3286.3,1.00273867]
["bitfinex","ETHUSD",1633113426088,0.53149,3286.8,3286.3,0.10119105]
["bitfinex","ETHUSD",1633113426089,0.182,3286.7,3286.3,0.10119105]
["bitfinex","ETHUSD",1633113426288,1.20978688,3286.4,3286.3,0.10119105]
["bitfinex","ETHUSD",1633113426491,1.39178688,3286.4,3286.3,0.10119105]
["bitfinex","ETHUSD",1633113426890,0.191372,3286.4,3286.3,9.105e-05]
["bitfinex","ETHUSD",1633113427094,1.485372,3286.4,3286.3,9.105e-05]
["bitfinex","ETHUSD",1633113427891,6.044372,3286.4,3286.3,9.105e-05]
["bitfinex","ETHUSD",1633113428093,6.044372,3286.4,3285.6,0.003]
["bitfinex","ETHUSD",1633113428094,3.0426501,3286.1,3285.6,9.105e-05]
["bitfinex","ETHUSD",1633113428293,18.123439,3285.7,3285.6,9.105e-05]
["bitfinex","ETHUSD",1633113428490,9.320549,3285.7,3284.7,0.00609105]
["bitfinex","ETHUSD",1633113428690,4.559,3285.5,3284.7,0.00609105]
["bitfinex","ETHUSD",1633113428963,0.8782692,3285.1,3284.7,0.00609105]
["bitfinex","ETHUSD",1633113429091,0.182,3285.0,3284.7,0.00609105]
["bitfinex","ETHUSD",1633113429289,0.182,3284.9,3284.7,0.00609105]
["bitfinex","ETHUSD",1633113429489,0.182,3284.8,3284.7,0.00609105]
["bitfinex","ETHUSD",1633113430790,0.182,3284.8,3284.5,0.00909105]
["bitfinex","ETHUSD",1633113431388,0.182,3284.8,3284.2,4.56437]
["bitfinex","ETHUSD",1633113431589,0.182,3284.8,3284.5,0.00084817]
["bitfinex","ETHUSD",1633113431991,0.182,3284.8,3284.6,0.00609105]
["bitfinex","ETHUSD",1633113432203,3.23160082,3285.3,3284.6,0.00609105]
["bitfinex","ETHUSD",1633113432393,2.15690843,3285.0,3284.6,0.00609105]
["bitfinex","ETHUSD",1633113432792,0.97144472,3285.0,3284.6,0.00609105]
["bitfinex","ETHUSD",1633113433791,0.97144472,3285.0,3284.7,0.09879196]
["bitfinex","ETHUSD",1633113434192,0.97144472,3285.0,3284.8,0.00609105]
["bitfinex","ETHUSD",1633113434796,1.11433436,3284.9,3284.8,0.00609105]
["bitfinex","ETHUSD",1633113434994,2.62153361,3284.9,3284.8,0.00609105]
["bitfinex","ETHUSD",1633113435194,2.80353361,3284.9,3284.8,0.00609105]
["bitfinex","ETHUSD",1633113435394,2.80353361,3284.9,3284.6,0.00609105]
["bitfinex","ETHUSD",1633113435594,1.50953361,3284.9,3284.6,0.00609105]
["bitfinex","ETHUSD",1633113435995,1.294,3284.8,3284.6,0.00609105]
["bitfinex","ETHUSD",1633113436195,14.65813111,3284.7,3284.6,0.00609105]
["bitfinex","ETHUSD",1633113436394,1.86661011,3284.7,3284.6,0.00609105]
["bitfinex","ETHUSD",1633113437193,3.16061011,3284.7,3284.6,0.00609105]
["bitfinex","ETHUSD",1633113439194,3.16061011,3284.7,3284.6,0.10493288]
["bitfinex","ETHUSD",1633113439397,0.00075183,3284.5,3284.0,2.46]
["bitfinex","ETHUSD",1633113439600,0.003,3284.0,3283.5,0.003]
["bitfinex","ETHUSD",1633113439799,1.07701819,3283.9,3283.2,0.003]
["bitfinex","ETHUSD",1633113440001,0.92134065,3283.3,3282.7,0.006]
["bitfinex","ETHUSD",1633113440397,1.1585623,3283.3,3283.2,0.003]
["bitfinex","ETHUSD",1633113440599,0.23722165,3283.3,3283.2,0.003]
["bitfinex","ETHUSD",1633113440798,0.23722165,3283.3,3283.2,2.46]
["bitfinex","ETHUSD",1633113441271,0.23722165,3283.3,3283.2,2.466]
["bitfinex","ETHUSD",1633113441472,0.23722165,3283.3,3283.2,2.46]
["bitfinex","ETHUSD",1633113442679,0.23722165,3283.3,3283.2,3.24449066]
["bitfinex","ETHUSD",1633113443676,0.23722165,3283.3,3283.2,2.46]
["bitfinex","ETHUSD",1633113444081,1.13948799,3283.3,3283.2,2.46]
["bitfinex","ETHUSD",1633113444477,0.23722165,3283.3,3283.1,0.006]
["bitfinex","ETHUSD",1633113444677,0.182,3283.4,3283.3,3.74986995]
["bitfinex","ETHUSD",1633113444878,0.182,3283.4,3283.3,0.04986995]
["bitfinex","ETHUSD",1633113445079,0.182,3283.4,3283.3,0.05586995]
["bitfinex","ETHUSD",1633113445880,1.35805145,3283.4,3283.3,0.006]
["bitfinex","ETHUSD",1633113446281,1.35805145,3283.4,3283.1,0.006]
["bitfinex","ETHUSD",1633113446480,1.59534683,3283.4,3283.1,0.006]
["bitfinex","ETHUSD",1633113447281,0.41929538,3283.4,3283.1,0.006]
["bitfinex","ETHUSD",1633113448088,0.23729538,3283.4,3283.2,1.294]
["bitfinex","ETHUSD",1633113448286,0.23729538,3283.4,3283.3,16.04302563]
["bitfinex","ETHUSD",1633113448484,0.182,3285.2,3283.6,4.56427]
["bitfinex","ETHUSD",1633113448684,0.007991,3285.1,3283.7,1.4082]
["bitfinex","ETHUSD",1633113448885,0.007991,3284.6,3283.7,0.003]
["bitfinex","ETHUSD",1633113449084,0.182,3285.2,3283.8,2.3663]
["bitfinex","ETHUSD",1633113449085,0.189991,3285.2,3283.8,2.3663]
["bitfinex","ETHUSD",1633113449285,0.189991,3285.2,3283.9,1.1106]
["bitfinex","ETHUSD",1633113449484,0.189991,3285.2,3283.9,11.42463851]
["bitfinex","ETHUSD",1633113449684,0.189991,3285.2,3283.9,12.61533851]
["bitfinex","ETHUSD",1633113449884,1.21707081,3285.0,3283.9,0.97463851]
["bitfinex","ETHUSD",1633113450088,1.21707081,3285.0,3283.9,2.34463851]
["bitfinex","ETHUSD",1633113450285,0.007991,3284.7,3283.9,0.17130139]
["bitfinex","ETHUSD",1633113450685,0.007991,3284.7,3283.9,1.46530139]
["bitfinex","ETHUSD",1633113451089,1.21707081,3285.0,3283.9,1.46530139]
["bitfinex","ETHUSD",1633113451287,3.88037812,3285.1,3284.5,0.79010305]
["bitfinex","ETHUSD",1633113451487,3.04305,3285.6,3285.0,0.003]
["bitfinex","ETHUSD",1633113451488,0.182,3285.2,3285.0,0.003]
["bitfinex","ETHUSD",1633113451888,0.182,3285.2,3284.6,2.90197019]
["bitfinex","ETHUSD",1633113452089,0.182,3285.2,3284.7,0.003]
["bitfinex","ETHUSD",1633113452289,1.07854408,3285.1,3284.7,0.003]
["bitfinex","ETHUSD",1633113452688,1.07854408,3285.1,3284.5,0.006]
["bitfinex","ETHUSD",1633113452887,1.07854408,3285.1,3284.3,1.2102]
["bitfinex","ETHUSD",1633113453092,1.07854408,3285.1,3284.4,0.006]
["bitfinex","ETHUSD",1633113453287,1.00610714,3284.8,3284.4,0.006]
["bitfinex","ETHUSD",1633113453487,1.00610714,3284.8,3284.3,0.006]
["bitfinex","ETHUSD",1633113454089,0.97808019,3284.4,3284.3,0.006]
["bitfinex","ETHUSD",1633113454288,0.97808019,3284.4,3284.2,4.56481]
["bitfinex","ETHUSD",1633113454490,0.182,3285.2,3284.2,4.56481]
["bitfinex","ETHUSD",1633113454690,0.182,3285.2,3284.3,1.2893]
["bitfinex","ETHUSD",1633113454889,0.182,3285.2,3284.3,1.3824]
["bitfinex","ETHUSD",1633113455090,0.182,3285.2,3284.4,0.006]
["bitfinex","ETHUSD",1633113455491,0.92436361,3284.7,3284.4,0.96676491]
["bitfinex","ETHUSD",1633113455699,0.92436361,3284.7,3284.5,0.16800211]
["bitfinex","ETHUSD",1633113455961,0.92436361,3284.7,3284.5,0.17400211]
["bitfinex","ETHUSD",1633113456093,0.92436361,3284.7,3284.6,0.003]
["bitfinex","ETHUSD",1633113456293,0.88716823,3285.0,3284.6,0.003]
["bitfinex","ETHUSD",1633113457393,1.08692698,3284.8,3284.6,4.5644]
["bitfinex","ETHUSD",1633113457595,1.07643918,3284.8,3284.6,4.5644]
["bitfinex","ETHUSD",1633113457794,1.07643918,3284.8,3284.7,0.003]
["bitfinex","ETHUSD",1633113457993,0.11900349,3284.9,3284.7,0.003]
["bitfinex","ETHUSD",1633113458592,0.11900349,3284.9,3284.4,2.83828163]
["bitfinex","ETHUSD",1633113458796,0.11900349,3284.9,3284.8,13.558192]
["bitfinex","ETHUSD",1633113458999,0.53449,3286.0,3285.8,0.72307721]
["bitfinex","ETHUSD",1633113459395,0.53449,3286.0,3285.7,1.3936]
["bitfinex","ETHUSD",1633113459596,0.53449,3286.0,3285.5,0.009697]
["bitfinex","ETHUSD",1633113459796,0.53449,3286.0,3285.8,5.73108]
["bitfinex","ETHUSD",1633113459997,0.53449,3286.0,3285.8,1.1691]
["bitfinex","ETHUSD",1633113460196,0.53449,3286.0,3285.7,6.08264]
["bitfinex","ETHUSD",1633113460395,0.53449,3286.0,3285.8,2.4027]
["bitfinex","ETHUSD",1633113460595,0.53449,3286.0,3285.7,6.82893523]
["bitfinex","ETHUSD",1633113460799,0.53449,3286.0,3285.8,0.9309]
["bitfinex","ETHUSD",1633113460995,0.53449,3286.0,3285.7,6.82893523]
["bitfinex","ETHUSD",1633113461196,0.53449,3286.0,3285.9,7.1271549]
["bitfinex","ETHUSD",1633113461394,0.53449,3286.0,3285.9,0.2271549]
["bitfinex","ETHUSD",1633113461596,1.565938,3286.0,3285.9,0.2271549]
["bitfinex","ETHUSD",1633113462597,1.565938,3286.0,3285.7,6.08264]
["bitfinex","ETHUSD",1633113462797,1.62572162,3286.0,3285.7,6.08264]
["bitfinex","ETHUSD",1633113462997,0.59427362,3286.0,3285.7,6.08264]
["bitfinex","ETHUSD",1633113463597,0.59427362,3286.0,3285.7,7.16774]
["bitfinex","ETHUSD",1633113466200,0.74842912,3285.9,3285.7,7.16774]
["bitfinex","ETHUSD",1633113466399,0.74842912,3285.9,3285.5,6.08368]
["bitfinex","ETHUSD",1633113466599,0.74842912,3285.9,3285.5,7.08318]
["bitfinex","ETHUSD",1633113466800,0.74842912,3285.9,3285.8,0.22718813]
["bitfinex","ETHUSD",1633113467002,2.22442912,3285.9,3285.8,0.22718813]
["bitfinex","ETHUSD",1633113467202,2.22870612,3285.9,3285.8,0.22718813]
["bitfinex","ETHUSD",1633113467400,0.93470612,3285.9,3285.8,0.22718813]
["bitfinex","ETHUSD",1633113467601,1.84020143,3285.9,3285.8,0.22718813]
["bitfinex","ETHUSD",1633113468265,1.8999607,3285.9,3285.0,0.003]
["bitfinex","ETHUSD",1633113468467,1.8999607,3285.9,3285.3,0.8082926]
["bitfinex","ETHUSD",1633113469568,0.003,3286.5,3286.1,1.65919286]
["bitfinex","ETHUSD",1633113469770,0.185,3287.0,3286.6,1.1404037]
["bitfinex","ETHUSD",1633113469968,0.003,3287.0,3286.7,3.04056231]
["bitfinex","ETHUSD",1633113470168,0.003,3287.0,3286.6,1.1404037]
["bitfinex","ETHUSD",1633113470366,0.003,3287.0,3286.7,1.93727743]
["bitfinex","ETHUSD",1633113470567,0.003,3287.0,3286.7,0.76747743]
["bitfinex","ETHUSD",1633113470767,0.003,3287.0,3286.6,1.1404037]
["bitfinex","ETHUSD",1633113470967,0.004094,3286.8,3286.6,1.1404037]
["bitfinex","ETHUSD",1633113471368,1.25940719,3286.6,3286.1,1.2956]
["bitfinex","ETHUSD",1633113471569,1.25940719,3286.6,3286.0,0.003]
["bitfinex","ETHUSD",1633113471770,1.13751881,3285.5,3285.4,0.75986125]
["bitfinex","ETHUSD",1633113471968,0.182,3286.0,3285.4,0.75386125]
["bitfinex","ETHUSD",1633113472166,0.182,3286.0,3285.5,0.25706776]
["bitfinex","ETHUSD",1633113472369,0.182,3286.0,3285.5,0.26306776]
["bitfinex","ETHUSD",1633113472567,0.182,3286.0,3285.6,0.003]
["bitfinex","ETHUSD",1633113472768,0.182,3286.5,3285.9,13.436416]
["bitfinex","ETHUSD",1633113472969,0.80031483,3286.4,3285.9,2.03114408]
["bitfinex","ETHUSD",1633113473167,1.25940719,3286.6,3286.0,0.003]
["bitfinex","ETHUSD",1633113473771,0.02998997,3286.5,3286.0,0.003]
["bitfinex","ETHUSD",1633113474070,0.99064149,3286.4,3285.6,0.003]
["bitfinex","ETHUSD",1633113474269,0.182,3286.3,3285.5,0.006]
["bitfinex","ETHUSD",1633113474469,0.81086394,3285.8,3285.7,0.003]
["bitfinex","ETHUSD",1633113474668,0.81086394,3285.8,3285.2,0.74730769]
["bitfinex","ETHUSD",1633113474868,0.81086394,3285.8,3285.3,0.006]
["bitfinex","ETHUSD",1633113475068,1.19968901,3285.6,3285.3,0.006]
["bitfinex","ETHUSD",1633113477669,1.19968901,3285.6,3285.1,0.006]
["bitfinex","ETHUSD",1633113477868,1.19968901,3285.6,3285.4,0.25716745]
["bitfinex","ETHUSD",1633113478268,1.19968901,3285.6,3285.5,0.006]
["bitfinex","ETHUSD",1633113479268,1.22950769,3285.6,3285.5,0.006]
["bitfinex","ETHUSD",1633113479467,1.22950769,3285.6,3285.3,0.73330111]
["bitfinex","ETHUSD",1633113479668,0.02981868,3285.6,3285.4,0.006]
["bitfinex","ETHUSD",1633113480073,1.868e-05,3285.6,3285.5,15.775187]
["bitfinex","ETHUSD",1633113480270,1.868e-05,3285.6,3285.5,14.852487]
["bitfinex","ETHUSD",1633113480473,1.868e-05,3285.6,3285.5,15.984787]
["bitfinex","ETHUSD",1633113480670,1.868e-05,3285.6,3285.5,14.858487]
["bitfinex","ETHUSD",1633113480874,1.868e-05,3285.6,3285.5,2.623987]
["bitfinex","ETHUSD",1633113481069,1.868e-05,3285.6,3285.5,1.308487]
["bitfinex","ETHUSD",1633113481269,1.868e-05,3285.6,3285.5,4.568487]
["bitfinex","ETHUSD",1633113481471,1.868e-05,3285.6,3285.5,0.014487]
["bitfinex","ETHUSD",1633113481673,1.868e-05,3285.6,3285.5,0.006]
["bitfinex","ETHUSD",1633113481870,1.868e-05,3285.6,3285.5,2.4927]
["bitfinex","ETHUSD",1633113482272,1.868e-05,3285.6,3285.5,7.158258]
["bitfinex","ETHUSD",1633113482474,1.25940719,3286.6,3285.9,3.04087]
["bitfinex","ETHUSD",1633113482674,1.25940719,3286.6,3285.9,4.35527]
["bitfinex","ETHUSD",1633113482875,1.25940719,3286.6,3286.0,0.003]
["bitfinex","ETHUSD",1633113483076,0.95477365,3286.5,3286.0,0.003]
["bitfinex","ETHUSD",1633113483275,0.95477365,3286.5,3286.0,0.27482761]
["bitfinex","ETHUSD",1633113483276,2.0039483,3286.5,3286.0,0.27482761]
["bitfinex","ETHUSD",1633113483876,3.80593121,3286.5,3286.0,0.27482761]
["bitfinex","ETHUSD",1633113484076,0.182,3286.4,3286.0,0.27482761]
["bitfinex","ETHUSD",1633113484676,1.294,3286.2,3286.0,0.003]
["bitfinex","ETHUSD",1633113484876,13.732,3286.1,3286.0,0.003]
["bitfinex","ETHUSD",1633113485075,13.732,3286.1,3285.0,0.009]
["bitfinex","ETHUSD",1633113485275,0.85852655,3285.5,3285.0,0.009]
["bitfinex","ETHUSD",1633113485676,1.05282666,3285.2,3285.0,0.009]
["bitfinex","ETHUSD",1633113486077,1.00282666,3285.2,3285.0,0.009]
["bitfinex","ETHUSD",1633113486277,0.85852655,3285.5,3285.0,0.009]
["bitfinex","ETHUSD",1633113487477,1.00334886,3285.3,3285.0,0.009]
["bitfinex","ETHUSD",1633113487676,0.85852655,3285.5,3285.0,0.009]
["bitfinex","ETHUSD",1633113488278,0.182,3286.1,3285.0,0.009]
["bitfinex","ETHUSD",1633113488478,4.74641,3286.1,3285.0,0.009]
["bitfinex","ETHUSD",1633113488678,4.74641,3286.1,3285.1,0.27215987]
["bitfinex","ETHUSD",1633113488879,1.15884904,3285.3,3285.1,0.27215987]
["bitfinex","ETHUSD",1633113489078,1.15884904,3285.3,3285.2,0.006]
["bitfinex","ETHUSD",1633113489280,1.15884904,3285.3,3284.3,7.60399]
["bitfinex","ETHUSD",1633113489483,1.15884904,3285.3,3284.5,0.003]
["bitfinex","ETHUSD",1633113490080,1.17336243,3284.7,3284.5,0.003]
["bitfinex","ETHUSD",1633113490279,1.15401307,3285.2,3284.6,0.87219615]
["bitfinex","ETHUSD",1633113490481,0.15081805,3285.2,3284.5,0.003]
["bitfinex","ETHUSD",1633113491081,0.13666014,3285.2,3284.5,0.003]
["bitfinex","ETHUSD",1633113491279,0.92738838,3284.8,3284.5,0.003]
["bitfinex","ETHUSD",1633113492086,0.13666014,3285.2,3284.5,0.003]
["bitfinex","ETHUSD",1633113493083,0.91094081,3284.7,3284.5,0.003]
["bitfinex","ETHUSD",1633113493281,0.9490983,3284.6,3284.5,0.003]
["bitfinex","ETHUSD",1633113494084,0.13666014,3285.2,3284.5,0.003]
["bitfinex","ETHUSD",1633113494283,0.185,3285.5,3284.5,0.14339159]
["bitfinex","ETHUSD",1633113494688,0.185,3285.5,3284.5,0.14639159]
["bitfinex","ETHUSD",1633113495085,0.93744842,3285.0,3284.5,0.14639159]
["bitfinex","ETHUSD",1633113495285,0.95633016,3284.6,3284.5,4.71069159]
["bitfinex","ETHUSD",1633113495685,0.95633016,3284.6,3284.5,4.5673]
["bitfinex","ETHUSD",1633113496888,0.14370248,3284.9,3284.5,4.5673]
["bitfinex","ETHUSD",1633113497889,1.03458971,3284.9,3284.5,4.5673]
["bitfinex","ETHUSD",1633113498090,0.74591817,3284.8,3284.5,4.5673]
["bitfinex","ETHUSD",1633113498890,0.74591817,3284.8,3284.5,0.003]
["bitfinex","ETHUSD",1633113499289,0.74591817,3284.8,3284.3,0.003]
["bitfinex","ETHUSD",1633113499690,0.74591817,3284.8,3284.6,0.14334172]
["bitfinex","ETHUSD",1633113500091,0.185,3285.5,3284.6,0.14334172]
["bitfinex","ETHUSD",1633113500490,0.98742993,3284.7,3284.6,0.14334172]
["bitfinex","ETHUSD",1633113501090,0.98742993,3284.7,3284.4,0.8814079]
["bitfinex","ETHUSD",1633113501290,0.14367811,3284.7,3284.4,0.8814079]
["bitfinex","ETHUSD",1633113501491,0.14367811,3284.7,3284.5,0.003]
["bitfinex","ETHUSD",1633113502291,0.86921904,3284.6,3284.5,0.003]
["bitfinex","ETHUSD",1633113502495,0.1331903,3284.7,3284.5,0.003]
["bitfinex","ETHUSD",1633113502690,0.1331903,3284.7,3284.3,0.003]
["bitfinex","ETHUSD",1633113503992,0.87504051,3284.5,3284.3,0.003]
["bitfinex","ETHUSD",1633113504392,0.87504051,3284.5,3284.4,4.56436]
["bitfinex","ETHUSD",1633113504791,0.87504051,3284.5,3284.4,4.56736]
["bitfinex","ETHUSD",1633113504991,0.1331903,3284.7,3284.4,4.56736]
["bitfinex","ETHUSD",1633113505196,0.185,3285.5,3284.5,0.14865212]
["bitfinex","ETHUSD",1633113505392,0.185,3285.5,3284.5,0.15165212]
["bitfinex","ETHUSD",1633113505793,0.185,3285.5,3284.6,4.56416]
["bitfinex","ETHUSD",1633113505994,0.89388412,3285.3,3284.7,0.85984586]
["bitfinex","ETHUSD",1633113506395,0.185,3285.5,3284.7,0.85984586]
["bitfinex","ETHUSD",1633113506793,0.13852012,3285.2,3284.5,1.0182]
["bitfinex","ETHUSD",1633113506993,0.13852012,3285.2,3284.5,0.003]
["bitfinex","ETHUSD",1633113507193,0.86588831,3285.0,3284.5,0.003]
["bitfinex","ETHUSD",1633113507392,0.13852012,3285.2,3284.9,4.56378]
["bitfinex","ETHUSD",1633113508195,0.96698956,3285.1,3284.9,4.56378]
["bitfinex","ETHUSD",1633113508392,1.14722944,3285.0,3284.5,1.175]
["bitfinex","ETHUSD",1633113508596,1.14722944,3285.0,3284.5,0.003]
["bitfinex","ETHUSD",1633113508993,1.14722944,3285.0,3284.3,0.003]
["bitfinex","ETHUSD",1633113509395,1.00593811,3284.5,3284.3,0.74856013]
["bitfinex","ETHUSD",1633113509592,0.96698956,3285.1,3284.3,0.74856013]
["bitfinex","ETHUSD",1633113509792,0.96698956,3285.1,3284.4,0.003]
["bitfinex","ETHUSD",1633113510195,0.96698956,3285.1,3284.3,0.003]
["bitfinex","ETHUSD",1633113510792,1.01821856,3284.9,3284.6,0.98952168]
["bitfinex","ETHUSD",1633113510996,1.01821856,3284.9,3284.7,4.56434]
["bitfinex","ETHUSD",1633113511393,0.96698956,3285.1,3284.7,4.56434]
["bitfinex","ETHUSD",1633113511794,0.185,3285.5,3284.7,4.56434]
["bitfinex","ETHUSD",1633113512196,0.13849576,3285.0,3284.7,4.56434]
["bitfinex","ETHUSD",1633113512396,0.90386271,3284.8,3284.7,4.56434]
["bitfinex","ETHUSD",1633113513395,0.13849576,3285.0,3284.7,4.56434]
["bitfinex","ETHUSD",1633113514597,1.02644891,3284.9,3284.7,4.56434]
["bitfinex","ETHUSD",1633113515397,0.13849576,3285.0,3284.7,4.56434]
["bitfinex","ETHUSD",1633113516199,0.91436785,3285.3,3284.8,0.14853575]
["bitfinex","ETHUSD",1633113516400,0.85920269,3285.2,3284.8,0.14853575]
["bitfinex","ETHUSD",1633113517399,0.85920269,3285.2,3284.8,4.71296575]
["bitfinex","ETHUSD",1633113517799,0.85920269,3285.2,3284.8,4.56443]
["bitfinex","ETHUSD",1633113518001,3.4240263,3284.8,3284.4,0.003]
["bitfinex","ETHUSD",1633113518308,0.182,3284.7,3284.4,0.003]
["bitfinex","ETHUSD",1633113518702,0.182,3284.7,3283.9,0.013991]
["bitfinex","ETHUSD",1633113518965,0.70997442,3284.5,3283.9,0.96709785]
["bitfinex","ETHUSD",1633113519101,3.4240263,3284.8,3284.0,0.006]
["bitfinex","ETHUSD",1633113519500,3.4240263,3284.8,3284.0,0.9965]
["bitfinex","ETHUSD",1633113519701,3.4240263,3284.8,3284.4,4.56435]
["bitfinex","ETHUSD",1633113519903,4.5811416,3284.8,3284.4,4.56435]
["bitfinex","ETHUSD",1633113520103,3.4240263,3284.8,3284.7,0.73118678]
["bitfinex","ETHUSD",1633113520702,3.4240263,3284.8,3284.7,4.56385]
["bitfinex","ETHUSD",1633113521301,4.37892555,3284.8,3284.7,4.56385]
["bitfinex","ETHUSD",1633113521701,4.37892555,3284.8,3284.5,0.003]
["bitfinex","ETHUSD",1633113521702,5.34904229,3284.8,3284.5,0.003]
["bitfinex","ETHUSD",1633113521902,5.34904229,3284.8,3284.6,4.56451]
["bitfinex","ETHUSD",1633113521903,4.37892555,3284.8,3284.6,4.56451]
["bitfinex","ETHUSD",1633113522105,3.4240263,3284.8,3284.6,4.56451]
["bitfinex","ETHUSD",1633113523304,3.56248558,3284.8,3284.6,4.56451]
["bitfinex","ETHUSD",1633113524503,3.56248558,3284.8,3284.5,6.08561]
["bitfinex","ETHUSD",1633113524706,3.56248558,3284.8,3284.3,0.003]
["bitfinex","ETHUSD",1633113524905,3.56248558,3284.8,3284.5,4.56749]
["bitfinex","ETHUSD",1633113525104,3.56248558,3284.8,3284.5,4.56449]
["bitfinex","ETHUSD",1633113527106,3.4240263,3284.8,3284.5,4.56449]
["bitfinex","ETHUSD",1633113527307,3.4240263,3284.8,3284.7,4.56412]
["bitfinex","ETHUSD",1633113528712,3.56249797,3284.8,3284.7,4.56412]
["bitfinex","ETHUSD",1633113529508,13.55,3284.7,3284.0,0.003]
["bitfinex","ETHUSD",1633113529712,6.07937041,3284.6,3284.0,0.003]
["bitfinex","ETHUSD",1633113529908,6.07937041,3284.6,3283.7,2.4780324]
["bitfinex","ETHUSD",1633113529909,3.2259,3284.6,3283.8,0.003]
["bitfinex","ETHUSD",1633113530507,1.11252648,3283.9,3283.8,0.003]
["bitfinex","ETHUSD",1633113530973,0.182,3284.1,3283.8,0.003]
["bitfinex","ETHUSD",1633113531110,0.182,3284.5,3283.8,1.0719]
["bitfinex","ETHUSD",1633113531315,3.56729897,3284.8,3283.9,1.2401]
["bitfinex","ETHUSD",1633113531316,3.56249797,3284.8,3283.9,1.2401]
["bitfinex","ETHUSD",1633113531508,3.56249797,3284.8,3283.9,0.003]
["bitfinex","ETHUSD",1633113531709,3.56249797,3284.8,3284.0,0.003]
["bitfinex","ETHUSD",1633113531908,3.56249797,3284.8,3283.8,1.2837]
["bitfinex","ETHUSD",1633113532112,0.90644169,3284.5,3283.9,0.003]
["bitfinex","ETHUSD",1633113532309,0.95750228,3284.3,3283.9,0.003]
["bitfinex","ETHUSD",1633113532508,0.95750228,3284.3,3283.8,0.003]
["bitfinex","ETHUSD",1633113532710,0.95750228,3284.3,3284.2,0.9236]
["bitfinex","ETHUSD",1633113532909,0.95750228,3284.3,3284.0,0.14878514]
["bitfinex","ETHUSD",1633113533108,0.95750228,3284.3,3284.0,0.15178514]
["bitfinex","ETHUSD",1633113533976,6.4676063,3284.8,3284.0,0.15178514]
["bitfinex","ETHUSD",1633113534113,3.4240263,3284.8,3284.0,0.003]
["bitfinex","ETHUSD",1633113534312,0.13831248,3284.2,3284.0,4.56792]
["bitfinex","ETHUSD",1633113534511,0.13831248,3284.2,3283.9,1.308]
["bitfinex","ETHUSD",1633113534710,0.13831248,3284.2,3283.8,0.003]
["bitfinex","ETHUSD",1633113534910,0.13831248,3284.2,3284.0,0.003]
["bitfinex","ETHUSD",1633113535112,0.96272459,3284.1,3284.0,0.003]
["bitfinex","ETHUSD",1633113535511,0.96272459,3284.1,3283.8,0.003]
["bitfinex","ETHUSD",1633113536111,0.13831248,3284.2,3283.8,0.003]
["bitfinex","ETHUSD",1633113536516,0.13831248,3284.2,3284.0,1.294]
["bitfinex","ETHUSD",1633113536714,3.4240263,3284.8,3284.0,0.008438]
["bitfinex","ETHUSD",1633113536715,3.40368934,3284.8,3284.0,0.008438]
["bitfinex","ETHUSD",1633113536973,3.40368934,3284.8,3284.0,0.011438]
["bitfinex","ETHUSD",1633113537318,1.13456338,3284.6,3284.0,0.011438]
["bitfinex","ETHUSD",1633113537512,0.95276327,3284.4,3284.0,0.003]
["bitfinex","ETHUSD",1633113537913,0.95276327,3284.4,3283.8,0.003]
["bitfinex","ETHUSD",1633113538113,3.40368934,3284.8,3284.1,1.294]
["bitfinex","ETHUSD",1633113538312,3.40368934,3284.8,3284.1,0.2178915]
["bitfinex","ETHUSD",1633113539116,0.90803317,3284.7,3284.1,0.94837581]
["bitfinex","ETHUSD",1633113539318,3.40368934,3284.8,3284.3,1.3152]
["bitfinex","ETHUSD",1633113539514,1.01959194,3284.7,3284.1,0.94837581]
["bitfinex","ETHUSD",1633113539714,1.01959194,3284.7,3284.1,0.73048431]
["bitfinex","ETHUSD",1633113539978,1.01959194,3284.7,3284.3,1.0012]
["bitfinex","ETHUSD",1633113540114,1.01959194,3284.7,3284.3,0.9657]
["bitfinex","ETHUSD",1633113540314,1.01959194,3284.7,3284.3,1.0602]
["bitfinex","ETHUSD",1633113540516,1.01959194,3284.7,3284.3,1.047]
["bitfinex","ETHUSD",1633113540716,1.01959194,3284.7,3284.3,0.9186]
["bitfinex","ETHUSD",1633113540914,0.96488348,3284.4,3284.3,1.066]
["bitfinex","ETHUSD",1633113541115,0.96488348,3284.4,3284.0,0.011429]
["bitfinex","ETHUSD",1633113541314,1.01959194,3284.7,3284.0,0.011429]
["bitfinex","ETHUSD",1633113542015,1.01959194,3284.7,3284.0,0.003]
["bitfinex","ETHUSD",1633113542614,1.01959194,3284.7,3284.0,0.9148]
["bitfinex","ETHUSD",1633113542815,1.01959194,3284.7,3283.9,0.003]
["bitfinex","ETHUSD",1633113543017,1.01959194,3284.7,3284.2,1.1697]
["bitfinex","ETHUSD",1633113543217,1.01959194,3284.7,3284.1,4.56444]
["bitfinex","ETHUSD",1633113543617,1.01959194,3284.7,3283.9,0.003]
["bitfinex","ETHUSD",1633113543819,0.73827943,3284.3,3284.2,0.21784161]
["bitfinex","ETHUSD",1633113544019,1.01959194,3284.7,3284.2,0.21784161]
["bitfinex","ETHUSD",1633113545219,0.92780382,3284.2,3284.1,0.93551933]
["bitfinex","ETHUSD",1633113545419,0.06923007,3284.6,3284.1,0.93551933]
["bitfinex","ETHUSD",1633113546021,0.06923007,3284.6,3283.9,0.003]
["bitfinex","ETHUSD",1633113546421,0.95522852,3284.2,3283.9,0.003]
["bitfinex","ETHUSD",1633113547019,1.79451211,3284.2,3283.9,0.003]
["bitfinex","ETHUSD",1633113547619,0.005216,3284.0,3283.9,0.003]
["bitfinex","ETHUSD",1633113547821,0.005216,3284.0,3283.8,0.003]
["bitfinex","ETHUSD",1633113548619,4.82820431,3284.2,3283.8,0.003]
["bitfinex","ETHUSD",1633113548820,3.04422,3284.1,3283.8,0.003]
["bitfinex","ETHUSD",1633113549688,4.82820431,3284.2,3283.8,0.003]
["bitfinex","ETHUSD",1633113550287,1.294,3284.0,3283.8,0.003]
["bitfinex","ETHUSD",1633113550487,4.82820431,3284.2,3283.8,0.003]
["bitfinex","ETHUSD",1633113550687,4.82820431,3284.2,3283.9,0.19899127]
["bitfinex","ETHUSD",1633113551086,4.82820431,3284.2,3284.0,0.003]
["bitfinex","ETHUSD",1633113551287,9.39419431,3284.2,3284.0,0.003]
["bitfinex","ETHUSD",1633113551487,1.294,3284.1,3284.0,0.003]
["bitfinex","ETHUSD",1633113551887,1.78402431,3284.2,3284.0,0.003]
["bitfinex","ETHUSD",1633113553287,1.294,3284.1,3284.0,0.003]
["bitfinex","ETHUSD",1633113553886,1.78402431,3284.2,3284.0,0.003]
["bitfinex","ETHUSD",1633113554691,1.78402431,3284.2,3284.1,0.19894138]
["bitfinex","ETHUSD",1633113554891,3.07802431,3284.2,3284.1,0.19894138]
["bitfinex","ETHUSD",1633113555089,1.78402431,3284.2,3284.1,0.19894138]
["bitfinex","ETHUSD",1633113556287,1.78402431,3284.2,3283.8,0.003]
["bitfinex","ETHUSD",1633113556288,1.87218112,3284.2,3283.8,0.003]
["bitfinex","ETHUSD",1633113557688,1.87218112,3284.2,3284.0,0.00908824]
["bitfinex","ETHUSD",1633113557891,1.87218112,3284.2,3284.0,0.0180324]
["bitfinex","ETHUSD",1633113558091,1.87218112,3284.2,3284.0,0.0210324]
["bitfinex","ETHUSD",1633113558490,1.87218112,3284.2,3284.1,0.0192]
["bitfinex","ETHUSD",1633113560294,1.78402431,3284.2,3284.1,0.21812475]
["bitfinex","ETHUSD",1633113560493,1.77930926,3284.2,3284.1,0.21812475]
["bitfinex","ETHUSD",1633113561696,1.86746621,3284.2,3284.1,0.0192]
["bitfinex","ETHUSD",1633113561895,0.92744054,3284.2,3284.1,0.0192]
["bitfinex","ETHUSD",1633113562506,2.22144054,3284.2,3284.1,0.0192]
["bitfinex","ETHUSD",1633113563496,3.08661795,3284.2,3284.1,0.0192]
["bitfinex","ETHUSD",1633113563896,0.95333436,3284.2,3284.1,0.0192]
["bitfinex","ETHUSD",1633113564098,0.08815695,3284.2,3284.1,0.0192]
["bitfinex","ETHUSD",1633113565498,1.11658057,3284.2,3284.1,0.0192]
["bitfinex","ETHUSD",1633113565696,1.02842362,3284.2,3284.1,0.0192]
["bitfinex","ETHUSD",1633113565897,1.02842362,3284.2,3284.1,0.21812475]
["bitfinex","ETHUSD",1633113567114,1.02842362,3284.2,3284.1,0.0192]
["bitfinex","ETHUSD",1633113567313,1.11658071,3284.2,3284.1,0.0192]
["bitfinex","ETHUSD",1633113571118,1.02842362,3284.2,3284.1,0.0192]
["bitfinex","ETHUSD",1633113571317,1.02842362,3284.2,3284.1,0.21812475]
["bitfinex","ETHUSD",1633113571717,0.182,3284.9,3284.1,0.21812475]
["bitfinex","ETHUSD",1633113571919,6.26871,3284.9,3284.1,0.21812475]
["bitfinex","ETHUSD",1633113572120,0.7910125,3284.4,3284.1,0.21812475]
["bitfinex","ETHUSD",1633113572720,0.8792065,3284.4,3284.1,0.0192]
["bitfinex","ETHUSD",1633113573319,1.15161514,3284.3,3284.1,0.0192]
["bitfinex","ETHUSD",1633113573719,4.56588,3284.2,3284.1,0.0192]
["bitfinex","ETHUSD",1633113575920,1.15161514,3284.3,3284.1,0.0192]
["bitfinex","ETHUSD",1633113576722,1.15161514,3284.3,3284.2,0.19890812]
["bitfinex","ETHUSD",1633113577322,7.01127514,3284.3,3284.2,0.19890812]
["bitfinex","ETHUSD",1633113578129,7.01127514,3284.3,3284.1,0.0192]
["bitfinex","ETHUSD",1633113578324,5.80545702,3284.3,3284.1,0.0192]
["bitfinex","ETHUSD",1633113578524,1.294,3284.2,3284.1,0.0192]
["bitfinex","ETHUSD",1633113578726,5.85977,3284.2,3284.1,0.0192]
["bitfinex","ETHUSD",1633113579325,5.85977,3284.2,3284.1,0.0582]
["bitfinex","ETHUSD",1633113582329,5.85977,3284.2,3284.1,0.25712475]
["bitfinex","ETHUSD",1633113583728,5.85977,3284.2,3284.1,0.0582]
["bitfinex","ETHUSD",1633113583729,5.94792751,3284.2,3284.1,0.0582]
["bitfinex","ETHUSD",1633113586432,13.55,3284.1,3282.6,11.4563]
["bitfinex","ETHUSD",1633113586632,0.003,3283.5,3282.6,11.4563]
["bitfinex","ETHUSD",1633113587030,0.88366022,3283.4,3282.6,11.4563]
["bitfinex","ETHUSD",1633113587232,0.90782854,3282.9,3282.8,0.7237571]
["bitfinex","ETHUSD",1633113587433,0.91956633,3283.4,3282.8,0.7237571]
["bitfinex","ETHUSD",1633113587834,5.95056638,3283.3,3282.9,0.19934064]
["bitfinex","ETHUSD",1633113588036,3.04485,3283.3,3282.9,0.19934064]
["bitfinex","ETHUSD",1633113588234,0.91956633,3283.4,3282.9,0.19934064]
["bitfinex","ETHUSD",1633113588834,0.99718188,3283.3,3282.9,0.19934064]
["bitfinex","ETHUSD",1633113589236,0.99718188,3283.3,3282.5,0.95]
["bitfinex","ETHUSD",1633113589237,1.08509429,3283.3,3282.5,0.95]
["bitfinex","ETHUSD",1633113589538,3.04544,3282.9,3282.5,0.003]
["bitfinex","ETHUSD",1633113589935,3.04544,3282.9,3281.9,0.006]
["bitfinex","ETHUSD",1633113590138,3.04692449,3282.8,3281.6,0.006]
["bitfinex","ETHUSD",1633113590336,0.99818211,3282.5,3281.9,0.98743145]
["bitfinex","ETHUSD",1633113590536,0.182,3283.0,3281.9,0.98743145]
["bitfinex","ETHUSD",1633113590537,0.182,3283.0,3282.1,4.56762]
["bitfinex","ETHUSD",1633113590735,0.182,3283.0,3282.2,1.3226]
["bitfinex","ETHUSD",1633113591004,0.182,3283.0,3282.2,1.3256]
["bitfinex","ETHUSD",1633113591135,0.182,3283.0,3282.3,0.003]
["bitfinex","ETHUSD",1633113591335,0.75220758,3282.7,3282.3,0.003]
["bitfinex","ETHUSD",1633113591535,1.11989192,3282.5,3282.3,0.003]
["bitfinex","ETHUSD",1633113591735,1.11989192,3282.5,3282.3,4.57035]
["bitfinex","ETHUSD",1633113591937,1.11989192,3282.5,3282.3,0.003]
["bitfinex","ETHUSD",1633113592137,1.11989192,3282.5,3282.4,0.003]
["bitfinex","ETHUSD",1633113592335,1.11989192,3282.5,3282.0,0.006]
["bitfinex","ETHUSD",1633113592535,1.10940412,3282.5,3282.0,0.006]
["bitfinex","ETHUSD",1633113592735,0.75220758,3282.7,3282.0,0.006]
["bitfinex","ETHUSD",1633113592935,0.75220758,3282.7,3282.2,4.5676]
["bitfinex","ETHUSD",1633113593137,3.27387732,3283.0,3282.2,4.5676]
["bitfinex","ETHUSD",1633113593138,0.182,3283.0,3282.2,4.5676]
["bitfinex","ETHUSD",1633113593336,0.182,3283.0,3282.3,0.003]
["bitfinex","ETHUSD",1633113593540,3.22729,3283.0,3282.3,0.003]
["bitfinex","ETHUSD",1633113593736,3.22729,3283.0,3282.1,0.19954038]
["bitfinex","ETHUSD",1633113593935,3.22729,3283.0,3282.2,0.003]
["bitfinex","ETHUSD",1633113594236,0.94749122,3282.6,3282.2,0.003]
["bitfinex","ETHUSD",1633113594436,2.00011252,3282.6,3282.2,0.003]
["bitfinex","ETHUSD",1633113594836,2.08785331,3282.6,3282.2,0.003]
["bitfinex","ETHUSD",1633113595041,2.08785331,3282.6,3281.8,1.4828]
["bitfinex","ETHUSD",1633113595239,2.08785331,3282.6,3281.7,0.006]
["bitfinex","ETHUSD",1633113595437,4.99256919,3282.6,3281.9,0.006]
["bitfinex","ETHUSD",1633113595637,0.91093129,3282.1,3281.5,0.009]
["bitfinex","ETHUSD",1633113596041,2.05473465,3282.1,3281.5,0.009]
["bitfinex","ETHUSD",1633113596239,0.91093129,3282.1,3281.5,6.09967]
["bitfinex","ETHUSD",1633113596637,3.16272837,3282.5,3281.6,0.006]
["bitfinex","ETHUSD",1633113596837,0.08774079,3282.6,3281.6,0.006]
["bitfinex","ETHUSD",1633113597038,0.08774079,3282.6,3281.5,0.009]
["bitfinex","ETHUSD",1633113597238,1.05821074,3282.3,3281.9,1.1069]
["bitfinex","ETHUSD",1633113597639,1.05821074,3282.3,3282.0,0.006]
["bitfinex","ETHUSD",1633113598439,0.89885385,3282.4,3282.0,0.006]
["bitfinex","ETHUSD",1633113598643,0.08774079,3282.6,3282.2,1.294]
["bitfinex","ETHUSD",1633113598839,0.08774079,3282.6,3282.3,0.004078]
["bitfinex","ETHUSD",1633113599041,0.08774079,3282.6,3282.3,0.007078]
["bitfinex","ETHUSD",1633113599242,0.08774079,3282.6,3282.4,4.5698]
["bitfinex","ETHUSD",1633113599641,0.08774079,3282.6,3282.5,0.003]
["bitfinex","ETHUSD",1633113600643,1.25506578,3282.6,3282.5,0.003]
["bitfinex","ETHUSD",1633113601042,1.25506578,3282.6,3282.4,0.003]
["bitfinex","ETHUSD",1633113601246,1.25506578,3282.6,3282.2,1.4862]
["bitfinex","ETHUSD",1633113601442,1.25506578,3282.6,3282.2,1.4892]
["bitfinex","ETHUSD",1633113601643,1.25506578,3282.6,3282.3,4.57032]
["bitfinex","ETHUSD",1633113601843,1.25506578,3282.6,3282.3,5.96312]
["bitfinex","ETHUSD",1633113602044,1.25506578,3282.6,3282.4,0.003]
["bitfinex","ETHUSD",1633113602445,0.08774079,3282.6,3282.4,0.003]
["bitfinex","ETHUSD",1633113602644,0.08774079,3282.6,3282.4,4.57055]
["bitfinex","ETHUSD",1633113602844,0.08774079,3282.6,3282.4,4.56755]
["bitfinex","ETHUSD",1633113603108,0.08774079,3282.6,3282.5,0.003]
["bitfinex","ETHUSD",1633113603303,0.08774079,3282.6,3282.5,1.10059154]
["bitfinex","ETHUSD",1633113603505,0.08774079,3282.6,3282.5,2.39329154]
["bitfinex","ETHUSD",1633113603704,0.08774079,3282.6,3282.5,0.003]
["bitfinex","ETHUSD",1633113605110,0.08774079,3282.6,3282.5,1.301008]
["bitfinex","ETHUSD",1633113605409,0.003,3283.5,3282.6,13.55]
["bitfinex","ETHUSD",1633113605708,0.003,3283.5,3282.8,1.1669]
["bitfinex","ETHUSD",1633113605910,0.003,3283.5,3282.9,1.2613]
["bitfinex","ETHUSD",1633113606117,0.003,3283.5,3283.4,16.16471]
["bitfinex","ETHUSD",1633113606312,0.003,3283.5,3283.4,4.74671]
["bitfinex","ETHUSD",1633113607314,0.003,3284.5,3283.5,13.5]
["bitfinex","ETHUSD",1633113607513,0.003,3284.5,3283.7,3.04269]
["bitfinex","ETHUSD",1633113607712,0.003,3284.5,3283.8,0.182]
["bitfinex","ETHUSD",1633113608313,0.85118646,3284.5,3283.9,15.35649275]
["bitfinex","ETHUSD",1633113608511,0.85118646,3284.5,3283.9,3.33249275]
["bitfinex","ETHUSD",1633113608712,0.85118646,3284.5,3283.9,7.89657275]
["bitfinex","ETHUSD",1633113609121,0.003,3284.5,3283.9,7.89657275]
["bitfinex","ETHUSD",1633113610113,0.81506679,3284.5,3283.9,6.04008]
["bitfinex","ETHUSD",1633113610914,0.003,3284.5,3283.9,6.04008]
["bitfinex","ETHUSD",1633113611916,0.003,3284.5,3283.9,7.04338397]
["bitfinex","ETHUSD",1633113612317,0.003,3284.5,3283.9,6.04008]
["bitfinex","ETHUSD",1633113613319,0.003,3284.5,3283.9,4.74608]
["bitfinex","ETHUSD",1633113613518,0.97654,3284.3,3283.9,4.74608]
["bitfinex","ETHUSD",1633113613717,0.003,3284.5,3283.9,6.04008]
["bitfinex","ETHUSD",1633113614322,0.003,3284.5,3283.9,4.74608]
["bitfinex","ETHUSD",1633113615720,0.90247717,3284.5,3283.9,4.74608]
["bitfinex","ETHUSD",1633113615919,0.003,3284.5,3283.9,4.74608]
["bitfinex","ETHUSD",1633113616718,0.003,3284.5,3283.9,6.11048]
["bitfinex","ETHUSD",1633113616922,0.003,3284.5,3283.9,4.74608]
["bitfinex","ETHUSD",1633113617120,0.003,3284.5,3283.9,6.15798]
["bitfinex","ETHUSD",1633113617322,0.003,3284.5,3283.9,4.74608]
["bitfinex","ETHUSD",1633113617519,0.003,3284.5,3283.9,5.85668]
["bitfinex","ETHUSD",1633113617721,0.003,3284.5,3283.9,4.74608]
["bitfinex","ETHUSD",1633113618122,0.003,3284.5,3283.9,5.97678]
["bitfinex","ETHUSD",1633113618321,0.003,3284.5,3283.9,4.74608]
["bitfinex","ETHUSD",1633113618519,0.003,3284.5,3283.9,5.81338]
["bitfinex","ETHUSD",1633113618720,0.003,3284.5,3283.9,4.74608]
["bitfinex","ETHUSD",1633113618923,0.003,3284.5,3283.9,5.71028]
["bitfinex","ETHUSD",1633113619121,0.003,3284.5,3283.9,4.74608]
["bitfinex","ETHUSD",1633113619320,0.003,3284.5,3283.9,5.80188]
["bitfinex","ETHUSD",1633113619524,0.003,3284.5,3283.9,4.74608]
["bitfinex","ETHUSD",1633113619720,0.003,3284.5,3283.9,6.15198]
["bitfinex","ETHUSD",1633113619921,0.003,3284.5,3283.9,4.74608]
["bitfinex","ETHUSD",1633113620122,0.003,3284.5,3283.9,5.90848]
["bitfinex","ETHUSD",1633113620324,0.003,3284.5,3283.9,4.74608]
["bitfinex","ETHUSD",1633113620520,1.20625307,3284.4,3283.9,5.84548]
["bitfinex","ETHUSD",1633113620726,1.20625307,3284.4,3283.9,4.74608]
["bitfinex","ETHUSD",1633113620922,0.96591058,3284.2,3283.9,4.74608]
["bitfinex","ETHUSD",1633113621122,1.20625307,3284.4,3283.9,5.98888]
["bitfinex","ETHUSD",1633113621322,0.04723904,3284.0,3283.9,4.74608]
["bitfinex","ETHUSD",1633113621521,0.04723904,3284.0,3283.9,5.67108]
["bitfinex","ETHUSD",1633113621720,0.04723904,3284.0,3283.9,4.74608]
["bitfinex","ETHUSD",1633113621922,0.04723904,3284.0,3283.9,7.25998]
["bitfinex","ETHUSD",1633113622125,0.04723904,3284.0,3283.9,6.04008]
["bitfinex","ETHUSD",1633113622321,0.04723904,3284.0,3283.9,6.93549905]
["bitfinex","ETHUSD",1633113622521,0.04723904,3284.0,3283.9,8.36359905]
["bitfinex","ETHUSD",1633113622722,0.04723904,3284.0,3283.9,6.04008]
["bitfinex","ETHUSD",1633113622921,0.04723904,3284.0,3283.9,7.33738]
["bitfinex","ETHUSD",1633113623121,0.04723904,3284.0,3283.9,4.74608]
["bitfinex","ETHUSD",1633113623322,0.04723904,3284.0,3283.9,7.10698]
["bitfinex","ETHUSD",1633113623521,0.04723904,3284.0,3283.9,6.04008]
["bitfinex","ETHUSD",1633113623721,0.04723904,3284.0,3283.9,7.53858]
["bitfinex","ETHUSD",1633113623925,0.04723904,3284.0,3283.9,6.04008]
["bitfinex","ETHUSD",1633113624122,0.04723904,3284.0,3283.9,7.24278]
["bitfinex","ETHUSD",1633113624322,0.04723904,3284.0,3283.9,6.04008]
["bitfinex","ETHUSD",1633113624524,0.04723904,3284.0,3283.9,7.52048]
["bitfinex","ETHUSD",1633113624729,0.04723904,3284.0,3283.9,4.74608]
["bitfinex","ETHUSD",1633113625124,0.04723904,3284.0,3283.9,5.76328]
["bitfinex","ETHUSD",1633113625323,0.04723904,3284.0,3283.9,4.74608]
["bitfinex","ETHUSD",1633113625523,0.04723904,3284.0,3283.9,5.96138]
["bitfinex","ETHUSD",1633113625724,0.04723904,3284.0,3283.9,5.82401438]
["bitfinex","ETHUSD",1633113625925,0.04723904,3284.0,3283.9,7.03911438]
["bitfinex","ETHUSD",1633113626127,0.04723904,3284.0,3283.9,5.82401438]
["bitfinex","ETHUSD",1633113626525,0.04723904,3284.0,3283.9,6.22014167]
["bitfinex","ETHUSD",1633113626728,0.003,3284.0,3283.9,6.22014167]
["bitfinex","ETHUSD",1633113626926,0.003,3284.0,3283.9,4.98894167]
["bitfinex","ETHUSD",1633113627127,0.003,3284.0,3283.9,6.48254167]
["bitfinex","ETHUSD",1633113627334,0.003,3284.0,3283.9,4.98894167]
["bitfinex","ETHUSD",1633113627526,0.003,3284.0,3283.9,5.88934167]
["bitfinex","ETHUSD",1633113627726,0.003,3284.0,3283.9,4.98894167]
["bitfinex","ETHUSD",1633113627928,0.003,3284.0,3283.9,5.92554167]
["bitfinex","ETHUSD",1633113628128,0.003,3284.0,3283.9,4.98894167]
["bitfinex","ETHUSD",1633113628328,0.003,3284.0,3283.9,6.11864167]
["bitfinex","ETHUSD",1633113628527,0.003,3284.0,3283.9,4.98894167]
["bitfinex","ETHUSD",1633113628729,0.003,3284.0,3283.9,6.14534167]
["bitfinex","ETHUSD",1633113628927,0.003,3284.0,3283.9,4.98894167]
["bitfinex","ETHUSD",1633113629128,0.003,3284.0,3283.9,5.96304167]
["bitfinex","ETHUSD",1633113629327,0.003,3284.0,3283.9,4.98894167]
["bitfinex","ETHUSD",1633113629727,0.003,3284.0,3283.9,6.17904167]
["bitfinex","ETHUSD",1633113630129,0.003,3284.0,3283.9,4.98894167]
["bitfinex","ETHUSD",1633113630328,0.003,3284.0,3283.9,5.96734167]
["bitfinex","ETHUSD",1633113630529,0.003,3284.0,3283.9,4.98894167]
["bitfinex","ETHUSD",1633113630732,0.003,3284.0,3283.9,6.18954167]
["bitfinex","ETHUSD",1633113630928,0.003,3284.0,3283.9,4.98894167]
["bitfinex","ETHUSD",1633113631127,0.003,3284.0,3283.9,6.43164167]
["bitfinex","ETHUSD",1633113631328,0.003,3284.0,3283.9,4.98894167]
["bitfinex","ETHUSD",1633113631527,0.003,3284.0,3283.9,6.18904167]
["bitfinex","ETHUSD",1633113631727,0.003,3284.0,3283.9,4.98894167]
["bitfinex","ETHUSD",1633113632128,0.003,3284.0,3283.9,6.42834167]
["bitfinex","ETHUSD",1633113632328,0.04723932,3284.0,3283.9,4.74608]
["bitfinex","ETHUSD",1633113632533,0.04723932,3284.0,3283.9,5.71998]
["bitfinex","ETHUSD",1633113632730,0.04723932,3284.0,3283.9,4.74608]
["bitfinex","ETHUSD",1633113632928,0.04723932,3284.0,3283.9,5.71998]
["bitfinex","ETHUSD",1633113633129,0.04723932,3284.0,3283.9,4.74608]
["bitfinex","ETHUSD",1633113633329,0.04723932,3284.0,3283.9,5.68098]
["bitfinex","ETHUSD",1633113633528,0.04723932,3284.0,3283.9,4.74608]
["bitfinex","ETHUSD",1633113634631,0.003,3284.5,3283.9,6.04008]
["bitfinex","ETHUSD",1633113634831,0.003,3284.5,3284.0,10.6056]
["bitfinex","ETHUSD",1633113635035,0.003,3284.5,3284.1,1.0279]
["bitfinex","ETHUSD",1633113635631,0.003,3284.5,3284.3,4.56343]
["bitfinex","ETHUSD",1633113635933,0.003,3284.5,3284.3,5.92723]
["bitfinex","ETHUSD",1633113637430,0.003,3284.5,3284.3,1.3638]
["bitfinex","ETHUSD",1633113637634,3.39620154,3284.8,3284.5,5.75]
["bitfinex","ETHUSD",1633113637831,3.39620154,3284.8,3284.6,1.3158]
["bitfinex","ETHUSD",1633113638031,3.39620154,3284.8,3284.7,1.3042]
["bitfinex","ETHUSD",1633113638231,3.39620154,3284.8,3284.7,1.1953]
["bitfinex","ETHUSD",1633113638432,3.39620154,3284.8,3284.7,1.99539921]
["bitfinex","ETHUSD",1633113638631,3.39620154,3284.8,3284.7,1.81509921]
["bitfinex","ETHUSD",1633113638830,3.39620154,3284.8,3284.7,1.69349921]
["bitfinex","ETHUSD",1633113639030,3.39620154,3284.8,3284.7,1.92229921]
["bitfinex","ETHUSD",1633113639230,3.39620154,3284.8,3284.7,6.74007921]
["bitfinex","ETHUSD",1633113639432,3.39620154,3284.8,3284.7,6.49817921]
["bitfinex","ETHUSD",1633113639631,3.39620154,3284.8,3284.7,6.63917921]
["bitfinex","ETHUSD",1633113639831,3.39620154,3284.8,3284.7,6.51447921]
["bitfinex","ETHUSD",1633113640032,3.39620154,3284.8,3284.7,6.64911321]
["bitfinex","ETHUSD",1633113640235,0.003,3285.0,3284.8,14.7608]
["bitfinex","ETHUSD",1633113640431,0.003,3285.0,3284.9,10.4623]
["bitfinex","ETHUSD",1633113640631,0.003,3285.0,3284.9,4.5623]
["bitfinex","ETHUSD",1633113640833,0.003,3285.0,3284.9,5.58630025]
["bitfinex","ETHUSD",1633113641031,0.003,3285.0,3284.9,6.53210025]
["bitfinex","ETHUSD",1633113641231,0.003,3285.0,3284.9,5.58630025]
["bitfinex","ETHUSD",1633113641431,0.003,3285.0,3284.9,6.51260025]
["bitfinex","ETHUSD",1633113641632,0.003,3285.0,3284.9,5.58630025]
["bitfinex","ETHUSD",1633113641832,0.003,3285.0,3284.9,6.58170025]
["bitfinex","ETHUSD",1633113642034,0.003,3285.0,3284.9,5.58630025]
["bitfinex","ETHUSD",1633113642235,0.003,3285.0,3284.9,6.79000025]
["bitfinex","ETHUSD",1633113642436,0.003,3285.0,3284.9,5.58630025]
["bitfinex","ETHUSD",1633113642637,0.003,3285.0,3284.9,7.04790025]
["bitfinex","ETHUSD",1633113642841,0.003,3285.0,3284.9,5.58630025]
["bitfinex","ETHUSD",1633113643039,0.003,3285.0,3284.9,7.05454906]
["bitfinex","ETHUSD",1633113643238,0.003,3285.0,3284.9,5.85094906]
["bitfinex","ETHUSD",1633113643440,0.02536506,3285.0,3284.9,7.25084906]
["bitfinex","ETHUSD",1633113643639,0.02536506,3285.0,3284.9,5.85094906]
["bitfinex","ETHUSD",1633113643840,0.02536506,3285.0,3284.9,7.01804906]
["bitfinex","ETHUSD",1633113644040,0.02536506,3285.0,3284.9,5.85094906]
["bitfinex","ETHUSD",1633113644240,0.02536506,3285.0,3284.9,7.34224906]
["bitfinex","ETHUSD",1633113644441,0.02536506,3285.0,3284.9,4.82694881]
["bitfinex","ETHUSD",1633113645447,1.02116586,3285.0,3284.9,4.82694881]
["bitfinex","ETHUSD",1633113645644,2.32316086,3285.0,3284.9,0.26464881]
["bitfinex","ETHUSD",1633113645846,1.02916086,3285.0,3284.9,0.26464881]
["bitfinex","ETHUSD",1633113646242,1.78503409,3285.0,3284.9,0.26464881]
["bitfinex","ETHUSD",1633113646441,1.02916086,3285.0,3284.9,0.26464881]
["bitfinex","ETHUSD",1633113647042,2.32316086,3285.0,3284.9,0.26464881]
["bitfinex","ETHUSD",1633113647243,1.02116586,3285.0,3284.9,0.26464881]
["bitfinex","ETHUSD",1633113647443,0.02536506,3285.0,3284.9,0.26464881]
["bitfinex","ETHUSD",1633113648446,0.003,3285.0,3284.9,0.26464881]
["bitfinex","ETHUSD",1633113648643,0.003,3285.0,3284.8,4.56432]
["bitfinex","ETHUSD",1633113648847,0.0253652,3285.0,3284.8,4.56432]
["bitfinex","ETHUSD",1633113650648,1.19789608,3284.9,3284.8,4.56432]
["bitfinex","ETHUSD",1633113650843,0.0253652,3285.0,3284.8,4.56432]
["bitfinex","ETHUSD",1633113651847,1.00512447,3285.0,3284.8,4.56432]
["bitfinex","ETHUSD",1633113652046,0.0253652,3285.0,3284.8,4.56432]
["bitfinex","ETHUSD",1633113653648,0.0253652,3285.0,3284.8,5.46011609]
["bitfinex","ETHUSD",1633113653847,0.0253652,3285.0,3284.8,4.56432]
["bitfinex","ETHUSD",1633113654126,0.003,3285.0,3284.9,0.26466543]
["bitfinex","ETHUSD",1633113654924,0.003,3285.0,3284.9,4.82853543]
["bitfinex","ETHUSD",1633113659732,0.003,3285.0,3284.9,4.56387]
["bitfinex","ETHUSD",1633113659933,0.02536548,3285.0,3284.9,4.56387]
["bitfinex","ETHUSD",1633113660536,0.02536548,3285.0,3284.9,5.82227]
["bitfinex","ETHUSD",1633113660734,0.02536548,3285.0,3284.9,4.56387]
["bitfinex","ETHUSD",1633113660934,0.02536548,3285.0,3284.9,6.05057]
["bitfinex","ETHUSD",1633113661138,0.02536548,3285.0,3284.9,6.03987]
["bitfinex","ETHUSD",1633113661332,0.02536548,3285.0,3284.9,7.10887]
["bitfinex","ETHUSD",1633113661534,0.02536548,3285.0,3284.9,4.74587]
["bitfinex","ETHUSD",1633113661734,0.02536548,3285.0,3284.9,6.12347]
["bitfinex","ETHUSD",1633113661935,0.02536548,3285.0,3284.9,4.74587]
["bitfinex","ETHUSD",1633113662734,0.02536548,3285.0,3284.9,4.23371898]
["bitfinex","ETHUSD",1633113665136,0.003,3285.0,3284.9,4.49836779]
["bitfinex","ETHUSD",1633113669339,0.003,3285.0,3284.9,5.92546779]
["bitfinex","ETHUSD",1633113669538,0.003,3285.0,3284.9,4.49836779]
["bitfinex","ETHUSD",1633113669741,0.003,3285.0,3284.9,5.98746779]
["bitfinex","ETHUSD",1633113669940,0.003,3285.0,3284.9,8.30440435]
["bitfinex","ETHUSD",1633113670143,0.003,3285.0,3284.9,9.49140435]
["bitfinex","ETHUSD",1633113670340,0.003,3285.0,3284.9,8.30440435]
["bitfinex","ETHUSD",1633113670540,0.02536576,3285.0,3284.9,9.45655554]
["bitfinex","ETHUSD",1633113670742,0.02536576,3285.0,3284.9,8.03975554]
["bitfinex","ETHUSD",1633113671143,0.02536576,3285.0,3284.9,9.50015554]
["bitfinex","ETHUSD",1633113671546,0.02536576,3285.0,3284.9,8.03975554]
["bitfinex","ETHUSD",1633113671742,0.02536576,3285.0,3284.9,9.91344344]
["bitfinex","ETHUSD",1633113672143,0.02536576,3285.0,3284.9,11.22514344]
["bitfinex","ETHUSD",1633113672347,0.02536576,3285.0,3284.9,9.91344344]
["bitfinex","ETHUSD",1633113672544,0.02536576,3285.0,3284.9,10.84554344]
["bitfinex","ETHUSD",1633113672744,0.02536576,3285.0,3284.9,9.91344344]
["bitfinex","ETHUSD",1633113672944,0.02536576,3285.0,3284.9,11.14144344]
["bitfinex","ETHUSD",1633113673145,0.02536576,3285.0,3284.9,9.91344344]
["bitfinex","ETHUSD",1633113673343,0.02536576,3285.0,3284.9,11.26374344]
["bitfinex","ETHUSD",1633113673543,0.02536576,3285.0,3284.9,9.91344344]
["bitfinex","ETHUSD",1633113673745,0.02536576,3285.0,3284.9,10.92464344]
["bitfinex","ETHUSD",1633113673945,0.02536576,3285.0,3284.9,9.91344344]
["bitfinex","ETHUSD",1633113674151,0.00536576,3285.0,3284.9,11.28714344]
["bitfinex","ETHUSD",1633113674346,0.00536576,3285.0,3284.9,9.91344344]
["bitfinex","ETHUSD",1633113674545,0.00536576,3285.0,3284.9,11.09744344]
["bitfinex","ETHUSD",1633113674747,0.00536576,3285.0,3284.9,9.91344344]
["bitfinex","ETHUSD",1633113675011,0.00536576,3285.0,3284.9,11.16184344]
["bitfinex","ETHUSD",1633113675147,0.00536576,3285.0,3284.9,9.91344344]
["bitfinex","ETHUSD",1633113675346,0.00536576,3285.0,3284.9,10.81364344]
["bitfinex","ETHUSD",1633113675547,0.00536576,3285.0,3284.9,9.91344344]
["bitfinex","ETHUSD",1633113675746,0.00536576,3285.0,3284.9,11.13294344]
["bitfinex","ETHUSD",1633113675947,0.00536576,3285.0,3284.9,9.91344344]
["bitfinex","ETHUSD",1633113676148,0.00536576,3285.0,3284.9,11.06054344]
["bitfinex","ETHUSD",1633113676346,0.00536576,3285.0,3284.9,9.91344344]
["bitfinex","ETHUSD",1633113676547,0.00536576,3285.0,3284.9,11.30124344]
["bitfinex","ETHUSD",1633113676749,0.003,3285.5,3284.9,9.91344344]
["bitfinex","ETHUSD",1633113676947,0.003,3285.5,3285.4,2.1888803]
["bitfinex","ETHUSD",1633113677149,0.003,3285.5,3285.4,4.56239]
["bitfinex","ETHUSD",1633113678146,0.003,3285.5,3285.4,6.2099247]
["bitfinex","ETHUSD",1633113678748,0.003,3285.5,3285.4,5.46000209]
["bitfinex","ETHUSD",1633113678948,0.003,3285.5,3285.4,4.56239]
["bitfinex","ETHUSD",1633113679148,0.003,3285.5,3285.4,4.74439]
["bitfinex","ETHUSD",1633113679948,0.003,3285.5,3285.4,5.60568726]
["bitfinex","ETHUSD",1633113682348,0.01909696,3285.5,3285.4,5.87866988]
["bitfinex","ETHUSD",1633113686749,0.01909696,3285.5,3285.4,5.01737262]
["bitfinex","ETHUSD",1633113687750,0.003,3285.5,3285.4,5.01737262]
["bitfinex","ETHUSD",1633113687953,0.003,3285.5,3285.4,4.74439]
["bitfinex","ETHUSD",1633113688751,0.003,3285.5,3285.4,5.49259214]
["bitfinex","ETHUSD",1633113690155,0.003,3285.5,3285.4,6.78659214]
["bitfinex","ETHUSD",1633113691155,0.003,3285.5,3285.4,5.49259214]
["bitfinex","ETHUSD",1633113693357,0.01909695,3285.5,3285.4,5.76557476]
["bitfinex","ETHUSD",1633113694558,0.01909695,3285.5,3285.4,11.09957066]
["bitfinex","ETHUSD",1633113694755,0.01909695,3285.5,3285.4,11.46474396]
["bitfinex","ETHUSD",1633113695157,0.01909695,3285.5,3285.4,20.48167066]
["bitfinex","ETHUSD",1633113695358,0.006,3286.1,3286.0,13.519]
["bitfinex","ETHUSD",1633113695561,0.006,3286.1,3286.0,0.22505366]
["bitfinex","ETHUSD",1633113695758,0.006,3286.1,3286.0,11.4591599]
["bitfinex","ETHUSD",1633113696023,0.009,3286.5,3286.1,14.8686]
["bitfinex","ETHUSD",1633113696160,0.009,3286.5,3286.2,0.182]
["bitfinex","ETHUSD",1633113696361,0.009,3286.5,3286.3,2.47736561]
["bitfinex","ETHUSD",1633113696558,0.009,3286.5,3286.4,14.6077]
["bitfinex","ETHUSD",1633113696759,0.009,3286.5,3286.4,14.793783]
["bitfinex","ETHUSD",1633113696959,0.009,3286.5,3286.4,22.08773734]
["bitfinex","ETHUSD",1633113697261,0.006,3287.4,3286.5,11.4]
["bitfinex","ETHUSD",1633113697465,0.006,3287.4,3286.9,1.60635225]
["bitfinex","ETHUSD",1633113697662,0.30533113,3287.8,3287.4,5.43489688]
["bitfinex","ETHUSD",1633113697859,0.30533113,3287.8,3287.5,16.54267123]
["bitfinex","ETHUSD",1633113698061,0.30533113,3287.8,3287.5,19.6399156]
["bitfinex","ETHUSD",1633113698257,0.30533113,3287.8,3287.6,12.44716676]
["bitfinex","ETHUSD",1633113698459,0.30533113,3287.8,3287.6,14.16975326]
["bitfinex","ETHUSD",1633113698658,0.206,3288.2,3287.7,12.7296]
["bitfinex","ETHUSD",1633113698858,0.006,3288.4,3288.2,13.515]
["bitfinex","ETHUSD",1633113699062,0.006,3288.4,3288.2,13.697]
["bitfinex","ETHUSD",1633113699261,0.006,3288.8,3288.2,13.697]
["bitfinex","ETHUSD",1633113699262,0.006,3288.8,3288.3,14.8567]
["bitfinex","ETHUSD",1633113699461,0.009,3289.0,3288.5,13.5]
["bitfinex","ETHUSD",1633113699657,0.009,3289.0,3288.8,1.2649]
["bitfinex","ETHUSD",1633113699859,0.009,3289.0,3288.9,13.682]
["bitfinex","ETHUSD",1633113700063,0.009,3289.0,3288.9,0.182]
["bitfinex","ETHUSD",1633113700258,0.009,3289.0,3288.9,2.7274]
["bitfinex","ETHUSD",1633113700459,0.006,3289.2,3289.0,13.5]
["bitfinex","ETHUSD",1633113700658,0.006,3289.2,3289.1,18.241]
["bitfinex","ETHUSD",1633113700857,0.006,3289.2,3289.1,9.30408733]
["bitfinex","ETHUSD",1633113701058,0.006,3289.2,3289.1,15.38648733]
["bitfinex","ETHUSD",1633113701662,0.006,3289.2,3289.1,19.94246733]
["bitfinex","ETHUSD",1633113702262,0.009,3289.5,3289.2,13.5]
["bitfinex","ETHUSD",1633113702466,0.006,3289.9,3289.7,13.506]
["bitfinex","ETHUSD",1633113702668,0.006,3289.9,3289.8,13.5]
["bitfinex","ETHUSD",1633113702862,0.009,3290.5,3289.9,13.5]
["bitfinex","ETHUSD",1633113703060,0.009,3290.5,3290.4,17.609]
["bitfinex","ETHUSD",1633113703260,0.006,3292.1,3290.5,12.65]
["bitfinex","ETHUSD",1633113703461,0.006,3291.6,3290.6,11.15]
["bitfinex","ETHUSD",1633113703661,0.006,3291.6,3290.6,21.6348052]
["bitfinex","ETHUSD",1633113703863,0.006,3291.6,3290.7,12.5]
["bitfinex","ETHUSD",1633113704062,0.006,3291.6,3290.7,18.8574]
["bitfinex","ETHUSD",1633113704260,0.006,3291.6,3290.7,23.64664464]
["bitfinex","ETHUSD",1633113704461,0.006,3291.6,3290.7,30.62565175]
["bitfinex","ETHUSD",1633113704660,0.006,3291.6,3290.8,4.559]
["bitfinex","ETHUSD",1633113704864,0.76794166,3291.5,3290.8,10.8234]
["bitfinex","ETHUSD",1633113705062,0.76794166,3291.5,3290.8,12.74105773]
["bitfinex","ETHUSD",1633113705862,0.009,3291.5,3290.8,12.74105773]
["bitfinex","ETHUSD",1633113706063,0.009,3291.5,3290.8,17.29531773]
["bitfinex","ETHUSD",1633113706462,0.009,3291.5,3290.8,20.00068763]
["bitfinex","ETHUSD",1633113706863,0.87479377,3291.5,3290.8,20.00068763]
["bitfinex","ETHUSD",1633113707665,0.87479377,3291.5,3290.8,18.0830299]
["bitfinex","ETHUSD",1633113707868,0.79599562,3291.0,3290.8,18.0830299]
["bitfinex","ETHUSD",1633113708065,0.009,3291.0,3290.8,15.37766]
["bitfinex","ETHUSD",1633113709265,1.16400398,3290.9,3290.8,15.37766]
["bitfinex","ETHUSD",1633113709464,1.8932997,3290.9,3290.8,15.37766]
["bitfinex","ETHUSD",1633113709863,1.8932997,3290.9,3290.8,6.2644]
["bitfinex","ETHUSD",1633113709864,3.1872997,3290.9,3290.8,6.2644]
["bitfinex","ETHUSD",1633113710064,2.02929572,3290.9,3290.8,6.2644]
["bitfinex","ETHUSD",1633113711064,2.97617859,3290.9,3290.8,6.2644]
["bitfinex","ETHUSD",1633113711865,2.02929572,3290.9,3290.8,7.2741]
["bitfinex","ETHUSD",1633113712865,2.02929572,3290.9,3290.8,6.2644]
["bitfinex","ETHUSD",1633113713266,0.73529572,3290.9,3290.8,6.2644]
["bitfinex","ETHUSD",1633113713867,2.02929572,3290.9,3290.8,6.2644]
["bitfinex","ETHUSD",1633113714170,2.02929572,3290.9,3290.4,1.2982]
["bitfinex","ETHUSD",1633113714171,1.2982,3290.4,3290.0,0.003]
["bitfinex","ETHUSD",1633113714571,1.2982,3290.4,3289.9,0.003]
["bitfinex","ETHUSD",1633113714769,1.2982,3290.4,3289.6,2.1695819]
["bitfinex","ETHUSD",1633113714770,1.2982,3290.4,3289.7,0.003]
["bitfinex","ETHUSD",1633113714971,1.2982,3290.4,3290.3,0.99574518]
["bitfinex","ETHUSD",1633113715170,1.2982,3290.4,3290.3,5.55127518]
["bitfinex","ETHUSD",1633113715368,1.2982,3290.4,3290.3,0.99574518]
["bitfinex","ETHUSD",1633113715581,1.2982,3290.4,3290.3,0.27940515]
["bitfinex","ETHUSD",1633113715972,0.006,3290.9,3290.4,0.858]
["bitfinex","ETHUSD",1633113716174,0.006,3290.9,3290.8,13.504344]
["bitfinex","ETHUSD",1633113716371,0.006,3290.9,3290.8,0.186344]
["bitfinex","ETHUSD",1633113716572,0.006,3290.9,3290.8,2.45545091]
["bitfinex","ETHUSD",1633113717036,0.006,3290.9,3290.8,3.55013924]
["bitfinex","ETHUSD",1633113717235,0.006,3290.9,3290.8,8.09933524]
["bitfinex","ETHUSD",1633113719235,0.008,3291.5,3290.8,8.09933524]
["bitfinex","ETHUSD",1633113719435,0.008,3291.5,3290.8,3.54579524]
["bitfinex","ETHUSD",1633113719836,0.008,3291.5,3291.2,1.4223]
["bitfinex","ETHUSD",1633113720047,0.008,3291.5,3291.4,14.58285302]
["bitfinex","ETHUSD",1633113720236,0.008,3291.5,3291.4,2.53465302]
["bitfinex","ETHUSD",1633113720841,0.008,3291.5,3291.4,5.17063255]
["bitfinex","ETHUSD",1633113721036,0.008,3291.5,3291.4,11.01768255]
["bitfinex","ETHUSD",1633113721841,0.016,3291.7,3291.4,39.64084375]
["bitfinex","ETHUSD",1633113722041,0.006,3292.2,3291.7,4.55229]
["bitfinex","ETHUSD",1633113722243,0.006,3292.2,3292.0,0.006]
["bitfinex","ETHUSD",1633113722440,0.006,3292.2,3292.0,12.00839142]
["bitfinex","ETHUSD",1633113722640,0.006,3292.2,3292.0,15.01408872]
["bitfinex","ETHUSD",1633113722841,0.006,3292.2,3292.0,41.17794893]
["bitfinex","ETHUSD",1633113723041,0.00725759,3292.1,3292.0,34.88566493]
["bitfinex","ETHUSD",1633113723243,0.00725759,3292.1,3292.0,22.73376493]
["bitfinex","ETHUSD",1633113723447,0.00725759,3292.1,3292.0,18.44420093]
["bitfinex","ETHUSD",1633113723644,1.50725759,3292.1,3292.0,18.44420093]
["bitfinex","ETHUSD",1633113723845,1.50725759,3292.1,3292.0,15.94774321]
["bitfinex","ETHUSD",1633113724443,1.50725759,3292.1,3292.0,33.82774321]
["bitfinex","ETHUSD",1633113724642,1.50725759,3292.1,3292.0,15.94774321]
["bitfinex","ETHUSD",1633113724843,1.50725759,3292.1,3292.0,14.65374321]
["bitfinex","ETHUSD",1633113725043,1.50725759,3292.1,3292.0,33.82774321]
["bitfinex","ETHUSD",1633113725444,1.50725759,3292.1,3292.0,15.94774321]
["bitfinex","ETHUSD",1633113726247,1.50725759,3292.1,3292.0,14.64774321]
["bitfinex","ETHUSD",1633113726445,1.50725759,3292.1,3292.0,13.7464976]
["bitfinex","ETHUSD",1633113727443,1.49676899,3292.1,3292.0,17.3900336]
["bitfinex","ETHUSD",1633113727644,1.49676899,3292.1,3292.0,13.7464976]
["bitfinex","ETHUSD",1633113727849,0.009,3292.5,3292.1,13.5]
["bitfinex","ETHUSD",1633113728045,0.009,3292.5,3292.4,18.0887655]
["bitfinex","ETHUSD",1633113728247,0.009,3292.5,3292.4,37.3832655]
["bitfinex","ETHUSD",1633113728445,0.006,3292.6,3292.5,13.5]
["bitfinex","ETHUSD",1633113728648,0.006,3292.6,3292.5,35.08219996]
["bitfinex","ETHUSD",1633113728846,0.006,3292.6,3292.5,46.75062996]
["bitfinex","ETHUSD",1633113729046,0.006,3292.6,3292.5,7.15219996]
["bitfinex","ETHUSD",1633113729245,0.006,3292.6,3292.5,14.99283796]
["bitfinex","ETHUSD",1633113729444,0.006,3292.6,3292.5,7.15219996]
["bitfinex","ETHUSD",1633113729647,0.006,3292.6,3292.5,11.71119996]
["bitfinex","ETHUSD",1633113730045,0.006,3292.6,3292.5,38.59389196]
["bitfinex","ETHUSD",1633113730245,0.006,3292.6,3292.5,38.35730796]
["bitfinex","ETHUSD",1633113730446,0.006,3292.6,3292.5,29.59119996]
["bitfinex","ETHUSD",1633113730846,0.006,3292.6,3292.5,32.90490296]
["bitfinex","ETHUSD",1633113731047,0.006,3292.6,3292.5,11.82799996]
["bitfinex","ETHUSD",1633113731252,0.006,3292.6,3292.5,32.90730296]
["bitfinex","ETHUSD",1633113731447,0.006,3292.6,3292.5,32.90890296]
["bitfinex","ETHUSD",1633113731648,0.009,3293.0,3292.6,13.1]
["bitfinex","ETHUSD",1633113731848,0.009,3293.0,3292.6,28.6967]
["bitfinex","ETHUSD",1633113732048,0.009,3293.0,3292.6,14.013603]
["bitfinex","ETHUSD",1633113732249,0.84681306,3292.7,3292.6,15.48247]
["bitfinex","ETHUSD",1633113732453,0.006,3292.7,3292.6,15.48247]
["bitfinex","ETHUSD",1633113732652,0.006,3292.7,3292.6,15.36807]
["bitfinex","ETHUSD",1633113733051,0.006,3292.7,3292.6,10.8167]
["bitfinex","ETHUSD",1633113733249,0.006,3292.7,3292.6,15.36962]
["bitfinex","ETHUSD",1633113733449,0.00720244,3292.7,3292.6,16.35489685]
["bitfinex","ETHUSD",1633113733649,0.00720244,3292.7,3292.6,10.8167]
["bitfinex","ETHUSD",1633113734654,0.00720244,3292.7,3292.6,14.10560981]
["bitfinex","ETHUSD",1633113734852,0.00720244,3292.7,3292.6,19.92445981]
["bitfinex","ETHUSD",1633113735052,0.00720244,3292.7,3292.6,20.03965981]
["bitfinex","ETHUSD",1633113735257,0.009,3293.0,3292.7,11.45]
["bitfinex","ETHUSD",1633113735452,0.009,3293.0,3292.8,4.741]
["bitfinex","ETHUSD",1633113735653,0.009,3293.0,3292.9,14.72769853]
["bitfinex","ETHUSD",1633113735855,0.009,3293.0,3292.9,6.35969853]
["bitfinex","ETHUSD",1633113736654,0.009,3293.0,3292.9,4.73369]
["bitfinex","ETHUSD",1633113737256,0.009,3293.0,3292.9,5.01223438]
["bitfinex","ETHUSD",1633113737557,0.009,3293.0,3292.9,0.46054438]
["bitfinex","ETHUSD",1633113738158,0.009,3293.0,3292.9,5.01282438]
["bitfinex","ETHUSD",1633113738557,0.009,3293.0,3292.9,6.16102188]
["bitfinex","ETHUSD",1633113738755,0.009,3293.0,3292.9,5.01282438]
["bitfinex","ETHUSD",1633113739158,0.009,3293.0,3292.9,16.42436492]
["bitfinex","ETHUSD",1633113739358,0.006,3294.2,3293.2,13.5]
["bitfinex","ETHUSD",1633113739558,0.006,3294.2,3293.5,4.58914669]
["bitfinex","ETHUSD",1633113739757,0.006,3294.2,3293.5,18.88084669]
["bitfinex","ETHUSD",1633113740059,0.006,3294.2,3293.5,45.07315438]
["bitfinex","ETHUSD",1633113740258,0.006,3294.2,3293.5,70.73152233]
["bitfinex","ETHUSD",1633113740456,0.006,3294.2,3293.5,43.01551633]
["bitfinex","ETHUSD",1633113740656,0.006,3294.2,3293.5,30.92509195]
["bitfinex","ETHUSD",1633113740857,0.006,3294.2,3293.5,30.62936932]
["bitfinex","ETHUSD",1633113741257,0.006,3294.2,3293.5,31.92336932]
["bitfinex","ETHUSD",1633113741462,0.006,3294.2,3293.5,32.03936932]
["bitfinex","ETHUSD",1633113741659,0.006,3294.2,3293.5,30.74776932]
["bitfinex","ETHUSD",1633113741858,0.006,3294.2,3293.5,30.74696932]
["bitfinex","ETHUSD",1633113742259,0.006,3294.2,3293.5,32.04256932]
["bitfinex","ETHUSD",1633113742661,0.006,3294.2,3293.7,13.8910883]
["bitfinex","ETHUSD",1633113742860,0.006,3294.2,3294.0,4.559]
["bitfinex","ETHUSD",1633113743059,0.006,3294.2,3294.0,10.8167]
["bitfinex","ETHUSD",1633113743258,0.006,3294.2,3294.0,18.54098873]
["bitfinex","ETHUSD",1633113743460,0.006,3294.2,3294.0,20.76037373]
["bitfinex","ETHUSD",1633113743659,0.006,3294.2,3294.0,39.56157693]
["bitfinex","ETHUSD",1633113743858,0.00728397,3294.1,3294.0,37.51804393]
["bitfinex","ETHUSD",1633113744066,0.00728397,3294.1,3294.0,59.11140693]
["bitfinex","ETHUSD",1633113744265,0.00728397,3294.1,3294.0,42.06787393]
["bitfinex","ETHUSD",1633113744461,0.00728397,3294.1,3294.0,42.30436593]
["bitfinex","ETHUSD",1633113744659,0.00728397,3294.1,3294.0,42.06787393]
["bitfinex","ETHUSD",1633113744861,0.00728397,3294.1,3294.0,35.38242993]
["bitfinex","ETHUSD",1633113745259,0.00728397,3294.1,3294.0,40.41546293]
["bitfinex","ETHUSD",1633113745459,0.00728397,3294.1,3294.0,42.45899493]
["bitfinex","ETHUSD",1633113745661,0.00728397,3294.1,3294.0,40.41546293]
["bitfinex","ETHUSD",1633113745860,0.00728397,3294.1,3294.0,24.95798893]
["bitfinex","ETHUSD",1633113746060,0.00728397,3294.1,3294.0,22.91445593]
["bitfinex","ETHUSD",1633113746262,0.00728397,3294.1,3294.0,40.79445593]
["bitfinex","ETHUSD",1633113746460,0.00728397,3294.1,3294.0,48.31908293]
["bitfinex","ETHUSD",1633113746664,0.00728397,3294.1,3294.0,45.56302893]
["bitfinex","ETHUSD",1633113747263,0.00728397,3294.1,3294.0,45.56382893]
["bitfinex","ETHUSD",1633113747464,0.006,3294.4,3294.1,13.5]
["bitfinex","ETHUSD",1633113747664,0.006,3294.4,3294.2,28.6967]
["bitfinex","ETHUSD",1633113747865,0.006,3294.4,3294.3,13.35]
["bitfinex","ETHUSD",1633113748064,0.01404415,3294.4,3294.3,10.8167]
["bitfinex","ETHUSD",1633113748264,0.006,3295.1,3294.5,14.57845951]
["bitfinex","ETHUSD",1633113748468,0.006,3295.4,3295.0,24.609]
["bitfinex","ETHUSD",1633113748665,5.00651358,3296.0,3295.3,12.15]
["bitfinex","ETHUSD",1633113748865,5.00651358,3296.0,3295.9,0.02546464]
["bitfinex","ETHUSD",1633113749064,5.00651358,3296.0,3295.9,1.82816464]
["bitfinex","ETHUSD",1633113749271,2.32961358,3296.0,3295.9,2.96336293]
["bitfinex","ETHUSD",1633113749465,0.0098,3296.5,3296.0,3.41009549]
["bitfinex","ETHUSD",1633113749665,0.0098,3297.0,3296.0,3.59209549]
["bitfinex","ETHUSD",1633113749865,11.759281,3296.1,3296.0,1.71203168]
["bitfinex","ETHUSD",1633113750065,11.759281,3296.1,3296.0,1.70903168]
["bitfinex","ETHUSD",1633113750066,0.009281,3296.1,3296.0,1.70903168]
["bitfinex","ETHUSD",1633113750265,0.009281,3296.1,3296.0,1.71803168]
["bitfinex","ETHUSD",1633113750464,0.007991,3296.7,3296.0,1.72103168]
["bitfinex","ETHUSD",1633113750664,0.007991,3296.7,3296.0,1.71803168]
["bitfinex","ETHUSD",1633113750866,0.006,3297.6,3296.1,0.009]
["bitfinex","ETHUSD",1633113751065,1.294,3296.9,3296.1,3.02605015]
["bitfinex","ETHUSD",1633113751264,2.13481484,3297.8,3297.0,0.003]
["bitfinex","ETHUSD",1633113751464,0.80952237,3297.7,3297.0,0.003]
["bitfinex","ETHUSD",1633113751664,0.80952237,3297.7,3296.8,0.006]
["bitfinex","ETHUSD",1633113751665,0.78063865,3296.9,3296.8,0.006]
["bitfinex","ETHUSD",1633113751969,0.78063865,3296.9,3296.8,0.015]
["bitfinex","ETHUSD",1633113751970,1.294,3296.9,3296.8,0.015]
["bitfinex","ETHUSD",1633113752167,14.794,3296.9,3296.8,0.015]
["bitfinex","ETHUSD",1633113752364,3.03206,3297.2,3296.5,0.018]
["bitfinex","ETHUSD",1633113752564,2.46,3297.1,3296.5,0.018]
["bitfinex","ETHUSD",1633113752767,0.84819009,3297.0,3296.5,0.021]
["bitfinex","ETHUSD",1633113753035,2.46,3297.1,3296.5,0.021]
["bitfinex","ETHUSD",1633113753167,1.294,3296.8,3296.5,0.018]
["bitfinex","ETHUSD",1633113753368,2.46,3297.1,3296.6,0.015]
["bitfinex","ETHUSD",1633113753565,2.46,3296.8,3296.6,0.015]
["bitfinex","ETHUSD",1633113753765,2.46,3296.8,3296.5,0.021]
["bitfinex","ETHUSD",1633113753969,0.0684,3296.2,3296.0,1.52703168]
["bitfinex","ETHUSD",1633113754167,4.9685558,3296.1,3296.0,1.52703168]
["bitfinex","ETHUSD",1633113754368,6.2625558,3296.1,3296.0,1.52703168]
["bitfinex","ETHUSD",1633113754569,4.6225558,3296.1,3296.0,1.52703168]
["bitfinex","ETHUSD",1633113754766,3.3285558,3296.1,3296.0,1.52703168]
["bitfinex","ETHUSD",1633113754968,0.0684,3296.2,3296.0,1.70903168]
["bitfinex","ETHUSD",1633113755168,0.0684,3296.2,3296.1,1.0173]
["bitfinex","ETHUSD",1633113755367,0.0684,3296.2,3296.1,1.3313]
["bitfinex","ETHUSD",1633113755567,0.0684,3296.2,3296.1,2.76036364]
["bitfinex","ETHUSD",1633113755768,0.0684,3296.2,3296.1,3.91300937]
["bitfinex","ETHUSD",1633113756036,0.0684,3296.2,3296.1,3.62212763]
["bitfinex","ETHUSD",1633113756168,0.0684,3296.2,3296.1,3.62292763]
["bitfinex","ETHUSD",1633113756768,0.0684,3296.2,3296.1,3.62132763]
["bitfinex","ETHUSD",1633113756970,0.0684,3296.2,3296.1,1.03801826]
["bitfinex","ETHUSD",1633113757369,0.0684,3296.2,3296.1,6.37496]
["bitfinex","ETHUSD",1633113757570,0.0684,3296.2,3296.1,0.3108]
["bitfinex","ETHUSD",1633113757771,7.51988168,3296.0,3294.0,0.003]
["bitfinex","ETHUSD",1633113757974,7.51988168,3296.0,3295.8,1.14930685]
["bitfinex","ETHUSD",1633113757975,10.55292168,3296.0,3295.8,1.14930685]
["bitfinex","ETHUSD",1633113758173,7.51988168,3296.0,3295.9,0.182]
["bitfinex","ETHUSD",1633113758571,8.51484117,3296.0,3295.9,0.3052]
["bitfinex","ETHUSD",1633113758773,9.80884117,3296.0,3295.4,0.003]
["bitfinex","ETHUSD",1633113758970,8.51484117,3296.0,3295.4,0.003]
["bitfinex","ETHUSD",1633113759170,8.51484117,3296.0,3295.4,1.18051347]
["bitfinex","ETHUSD",1633113759370,0.01604686,3295.9,3295.5,0.27763541]
["bitfinex","ETHUSD",1633113759572,0.01604686,3295.9,3295.5,0.40303541]
["bitfinex","ETHUSD",1633113759969,0.01604686,3295.9,3295.6,0.1176]
["bitfinex","ETHUSD",1633113760169,0.01604686,3295.9,3295.6,0.1136]
["bitfinex","ETHUSD",1633113760371,0.01604686,3295.9,3295.6,0.1152]
["bitfinex","ETHUSD",1633113760772,0.01604686,3295.9,3295.6,0.1184]
["bitfinex","ETHUSD",1633113760972,0.01604686,3295.9,3295.6,0.1136]
["bitfinex","ETHUSD",1633113761173,1.294,3295.8,3295.6,0.1208]
["bitfinex","ETHUSD",1633113761372,0.01604686,3295.9,3295.6,0.1208]
["bitfinex","ETHUSD",1633113761572,0.01604686,3295.9,3295.6,0.1184]
["bitfinex","ETHUSD",1633113761771,0.01604686,3295.9,3295.6,0.1192]
["bitfinex","ETHUSD",1633113762035,0.01604686,3295.9,3295.6,0.1176]
["bitfinex","ETHUSD",1633113762377,0.01604686,3295.9,3295.5,0.39823541]
["bitfinex","ETHUSD",1633113762576,0.0032,3295.5,3295.2,0.182]
["bitfinex","ETHUSD",1633113762776,0.0032,3295.5,3295.1,6.0757]
["bitfinex","ETHUSD",1633113762975,1.02965833,3295.4,3295.1,6.0757]
["bitfinex","ETHUSD",1633113763175,14.794,3295.3,3295.2,0.1152]
["bitfinex","ETHUSD",1633113763374,14.794,3295.3,3295.1,6.0757]
["bitfinex","ETHUSD",1633113763375,0.82703846,3295.3,3295.1,6.0757]
["bitfinex","ETHUSD",1633113764375,0.82703846,3295.3,3295.2,0.1208]
["bitfinex","ETHUSD",1633113764776,0.97419196,3295.3,3295.2,0.1248]
["bitfinex","ETHUSD",1633113765050,0.97419196,3295.3,3295.2,0.25896634]
["bitfinex","ETHUSD",1633113765175,0.97419196,3295.3,3295.2,0.25816634]
["bitfinex","ETHUSD",1633113765775,0.97419196,3295.3,3295.2,0.25736634]
["bitfinex","ETHUSD",1633113765977,2.26819196,3295.3,3295.2,0.25576634]
["bitfinex","ETHUSD",1633113766176,0.97419196,3295.3,3295.2,0.25576634]
["bitfinex","ETHUSD",1633113766375,0.97419196,3295.3,3295.2,0.13896634]
["bitfinex","ETHUSD",1633113766576,0.97419196,3295.3,3295.2,0.25896634]
["bitfinex","ETHUSD",1633113766778,0.97419196,3295.3,3295.2,0.25576634]
["bitfinex","ETHUSD",1633113767176,2.26819196,3295.3,3295.2,0.25736634]
["bitfinex","ETHUSD",1633113767379,0.2541,3295.1,3294.8,0.003]
["bitfinex","ETHUSD",1633113767583,4.05194994,3295.0,3294.8,0.003]
["bitfinex","ETHUSD",1633113767779,4.05194994,3295.0,3294.4,0.006]
["bitfinex","ETHUSD",1633113768046,4.05194994,3295.0,3294.1,0.1212]
["bitfinex","ETHUSD",1633113768179,4.05194994,3295.0,3294.1,0.1136]
["bitfinex","ETHUSD",1633113768380,0.84911867,3294.2,3294.0,1.0588]
["bitfinex","ETHUSD",1633113768580,3.18135791,3294.9,3294.0,1.0588]
["bitfinex","ETHUSD",1633113768779,3.03429,3295.0,3294.2,0.006]
["bitfinex","ETHUSD",1633113768979,3.03429,3295.0,3294.1,0.006]
["bitfinex","ETHUSD",1633113769178,3.03429,3295.0,3294.1,0.1212]
["bitfinex","ETHUSD",1633113769578,6.0686494,3295.0,3294.2,0.006]
["bitfinex","ETHUSD",1633113769778,6.0686494,3295.0,3294.2,4.55725]
["bitfinex","ETHUSD",1633113769779,0.99734864,3294.7,3294.2,4.55725]
["bitfinex","ETHUSD",1633113770182,0.99734864,3294.7,3294.3,0.006]
["bitfinex","ETHUSD",1633113770381,0.99734864,3294.7,3294.3,0.07573099]
["bitfinex","ETHUSD",1633113770778,0.99734864,3294.7,3294.4,0.006]
["bitfinex","ETHUSD",1633113771380,3.03429,3295.0,3294.4,4.55702]
["bitfinex","ETHUSD",1633113771580,0.2541,3295.1,3294.4,4.55702]
["bitfinex","ETHUSD",1633113771779,0.2541,3295.1,3294.5,0.006]
["bitfinex","ETHUSD",1633113772380,0.78240239,3294.8,3294.4,0.006]
["bitfinex","ETHUSD",1633113772581,0.2436122,3295.1,3294.6,4.55022]
["bitfinex","ETHUSD",1633113772979,0.2436122,3295.1,3294.7,0.003]
["bitfinex","ETHUSD",1633113773581,0.86232584,3295.0,3294.7,0.003]
["bitfinex","ETHUSD",1633113774055,0.86232584,3295.0,3294.4,0.006]
["bitfinex","ETHUSD",1633113774383,0.2436122,3295.1,3294.4,0.006]
["bitfinex","ETHUSD",1633113774583,0.2436122,3295.1,3294.6,4.55058]
["bitfinex","ETHUSD",1633113774784,0.2436122,3295.1,3294.9,1.4613]
["bitfinex","ETHUSD",1633113774981,0.2436122,3295.1,3294.9,1.4157]
["bitfinex","ETHUSD",1633113775182,0.24486855,3295.1,3295.0,0.003]
["bitfinex","ETHUSD",1633113777886,0.24486855,3295.1,3294.9,0.003]
["bitfinex","ETHUSD",1633113778088,1.74486855,3295.1,3294.9,0.003]
["bitfinex","ETHUSD",1633113778284,14.27538009,3295.0,3294.9,0.003]
["bitfinex","ETHUSD",1633113778486,16.43923535,3295.0,3294.4,0.006]
["bitfinex","ETHUSD",1633113778684,16.43923535,3295.0,3294.0,6.0708]
["bitfinex","ETHUSD",1633113778685,16.67977854,3295.0,3294.2,0.006]
["bitfinex","ETHUSD",1633113778885,15.81405728,3295.0,3294.2,0.006]
["bitfinex","ETHUSD",1633113779184,15.81405728,3295.0,3294.0,0.009]
["bitfinex","ETHUSD",1633113779383,0.83192922,3294.3,3294.0,0.009]
["bitfinex","ETHUSD",1633113780586,6.0690472,3294.8,3294.0,0.009]
["bitfinex","ETHUSD",1633113780783,0.21636911,3294.2,3294.0,0.009]
["bitfinex","ETHUSD",1633113781187,0.21636911,3294.2,3294.1,0.89400016]
["bitfinex","ETHUSD",1633113781590,0.71986381,3294.9,3294.1,1.79053647]
["bitfinex","ETHUSD",1633113781785,0.24486855,3295.1,3294.1,1.86038315]
["bitfinex","ETHUSD",1633113781988,0.24486855,3295.1,3294.2,1.5242]
["bitfinex","ETHUSD",1633113782186,0.24486855,3295.1,3294.2,0.188]
["bitfinex","ETHUSD",1633113782384,0.24486855,3295.1,3294.6,4.5498]
["bitfinex","ETHUSD",1633113782584,0.24486855,3295.1,3294.7,1.4286]
["bitfinex","ETHUSD",1633113782785,0.99708368,3295.1,3294.8,1.4281]
["bitfinex","ETHUSD",1633113782988,0.99708368,3295.1,3294.8,1.4311]
["bitfinex","ETHUSD",1633113783184,0.99708368,3295.1,3294.9,0.003]
["bitfinex","ETHUSD",1633113783584,0.99708368,3295.1,3294.8,1.1914]
["bitfinex","ETHUSD",1633113783786,0.99708368,3295.1,3294.6,0.003]
["bitfinex","ETHUSD",1633113783988,3.03348,3295.7,3295.1,0.99582733]
["bitfinex","ETHUSD",1633113784187,7.52288168,3296.0,3295.3,0.9898]
["bitfinex","ETHUSD",1633113784386,7.52288168,3296.0,3295.5,1.4664]
["bitfinex","ETHUSD",1633113784586,7.52288168,3296.0,3295.7,1.1235]
["bitfinex","ETHUSD",1633113784788,7.52288168,3296.0,3295.8,1.1766]
["bitfinex","ETHUSD",1633113784986,7.52288168,3296.0,3295.8,0.8136399]
["bitfinex","ETHUSD",1633113785187,7.52288168,3296.0,3295.6,3.0324]
["bitfinex","ETHUSD",1633113785385,7.52288168,3296.0,3295.7,1.273]
["bitfinex","ETHUSD",1633113785589,7.52288168,3296.0,3295.6,3.0324]
["bitfinex","ETHUSD",1633113785786,0.00127031,3295.9,3295.7,4.54894]
["bitfinex","ETHUSD",1633113786050,0.00127031,3295.9,3295.7,5.76154]
["bitfinex","ETHUSD",1633113786191,0.21804143,3295.9,3295.7,5.46027978]
["bitfinex","ETHUSD",1633113786588,0.21804143,3295.9,3295.7,6.59717978]
["bitfinex","ETHUSD",1633113786788,0.21804143,3295.9,3295.7,5.46027978]
["bitfinex","ETHUSD",1633113786991,0.21804143,3295.9,3295.7,0.91133978]
["bitfinex","ETHUSD",1633113787188,0.00127031,3295.9,3295.8,0.069285]
["bitfinex","ETHUSD",1633113788391,0.00127031,3295.9,3295.8,1.186985]
["bitfinex","ETHUSD",1633113788588,0.00127031,3295.9,3295.8,0.069285]
["bitfinex","ETHUSD",1633113788790,0.00127031,3295.9,3295.8,2.16246453]
["bitfinex","ETHUSD",1633113788991,7.47415199,3296.0,3295.8,0.88856453]
["bitfinex","ETHUSD",1633113789389,1.5,3295.9,3295.8,2.09296453]
["bitfinex","ETHUSD",1633113789590,1.5,3295.9,3295.8,0.88856453]
["bitfinex","ETHUSD",1633113789789,1.4,3295.9,3295.8,2.33096453]
["bitfinex","ETHUSD",1633113789992,1.4,3295.9,3295.8,1.79552768]
["bitfinex","ETHUSD",1633113790190,1.4,3295.9,3295.8,2.98592768]
["bitfinex","ETHUSD",1633113790390,1.4,3295.9,3295.8,1.79552768]
["bitfinex","ETHUSD",1633113790594,1.4,3295.9,3295.8,2.83612768]
["bitfinex","ETHUSD",1633113790794,1.4,3295.9,3295.8,3.08952768]
["bitfinex","ETHUSD",1633113790991,1.4,3295.9,3295.8,3.14306453]
["bitfinex","ETHUSD",1633113791191,1.4,3295.9,3295.8,0.88856453]
["bitfinex","ETHUSD",1633113791392,1.4,3295.9,3295.8,1.432385]
["bitfinex","ETHUSD",1633113791591,1.6167956,3295.9,3295.7,0.182]
["bitfinex","ETHUSD",1633113791791,1.6167956,3295.9,3295.7,1.3364]
["bitfinex","ETHUSD",1633113792055,1.6167956,3295.9,3295.7,0.182]
["bitfinex","ETHUSD",1633113792194,1.6167956,3295.9,3295.7,1.4115]
["bitfinex","ETHUSD",1633113792394,2.59146153,3295.9,3295.7,1.4115]
["bitfinex","ETHUSD",1633113792591,2.37466593,3295.9,3295.7,1.4115]
["bitfinex","ETHUSD",1633113792792,2.37466593,3295.9,3295.8,0.069285]
["bitfinex","ETHUSD",1633113796192,2.37581048,3295.9,3295.8,0.069285]
["bitfinex","ETHUSD",1633113796997,13.5,3295.8,3295.1,0.99582733]
["bitfinex","ETHUSD",1633113797194,2.59260622,3295.9,3295.1,0.99582733]
["bitfinex","ETHUSD",1633113797395,26.13084596,3294.2,3294.1,0.182]
["bitfinex","ETHUSD",1633113797599,25.23488996,3294.2,3294.0,0.703]
["bitfinex","ETHUSD",1633113797799,4.7,3294.1,3294.0,0.703]
["bitfinex","ETHUSD",1633113798071,25.23084596,3294.2,3294.1,13.57941149]
["bitfinex","ETHUSD",1633113798196,25.23084596,3294.2,3294.1,1.91463219]
["bitfinex","ETHUSD",1633113802099,25.23084596,3294.2,3294.1,6.46584219]
["bitfinex","ETHUSD",1633113802699,25.48185813,3294.2,3294.1,6.43062149]
["bitfinex","ETHUSD",1633113803703,25.23084596,3294.2,3294.1,6.46582567]
["bitfinex","ETHUSD",1633113803902,25.23084596,3294.2,3294.1,6.41582567]
["bitfinex","ETHUSD",1633113806700,25.23172189,3294.2,3294.1,6.41582567]
["bitfinex","ETHUSD",1633113807501,25.23172189,3294.2,3294.1,7.16871172]
["bitfinex","ETHUSD",1633113808102,26.73172189,3294.2,3294.1,7.13350754]
["bitfinex","ETHUSD",1633113808302,26.9827342,3294.2,3294.1,6.38062149]
["bitfinex","ETHUSD",1633113809101,26.73172189,3294.2,3294.1,6.38062149]
["bitfinex","ETHUSD",1633113809302,26.73172189,3294.2,3294.1,7.3726495]
["bitfinex","ETHUSD",1633113809701,26.73172189,3294.2,3294.1,8.5338495]
["bitfinex","ETHUSD",1633113809904,26.73172189,3294.2,3294.1,7.57702567]
["bitfinex","ETHUSD",1633113810170,26.73172189,3294.2,3294.1,6.41582567]
["bitfinex","ETHUSD",1633113810969,26.73172189,3294.2,3294.1,7.74842567]
["bitfinex","ETHUSD",1633113812770,26.73172189,3294.2,3294.1,6.41582567]
["bitfinex","ETHUSD",1633113813572,26.73172189,3294.2,3294.1,6.38062149]
["bitfinex","ETHUSD",1633113813771,26.98273434,3294.2,3294.1,6.38062149]
["bitfinex","ETHUSD",1633113814372,26.98273434,3294.2,3294.1,7.30932149]
["bitfinex","ETHUSD",1633113814571,26.73172189,3294.2,3294.1,7.30932149]
["bitfinex","ETHUSD",1633113814772,26.73172189,3294.2,3294.1,7.34452567]
["bitfinex","ETHUSD",1633113815974,26.68172189,3294.2,3294.1,7.34452567]
["bitfinex","ETHUSD",1633113816375,26.68172189,3294.2,3294.1,6.41582567]
["bitfinex","ETHUSD",1633113817774,26.67123409,3294.2,3294.1,6.41582567]
["bitfinex","ETHUSD",1633113818777,26.62123409,3294.2,3294.1,6.41582567]
["bitfinex","ETHUSD",1633113819176,26.62123409,3294.2,3294.1,6.38062149]
["bitfinex","ETHUSD",1633113819379,26.87224668,3294.2,3294.1,6.38062149]
["bitfinex","ETHUSD",1633113820179,26.62123409,3294.2,3294.1,6.41582567]
["bitfinex","ETHUSD",1633113824185,26.62123409,3294.2,3294.1,8.17502567]
["bitfinex","ETHUSD",1633113824587,26.87224682,3294.2,3294.1,8.13982149]
["bitfinex","ETHUSD",1633113825383,26.87224682,3294.2,3294.1,6.38062149]
["bitfinex","ETHUSD",1633113825583,26.62123409,3294.2,3294.1,6.38062149]
["bitfinex","ETHUSD",1633113825783,26.62123409,3294.2,3294.1,6.41582567]
["bitfinex","ETHUSD",1633113826384,26.62123409,3294.2,3294.1,7.70982567]
["bitfinex","ETHUSD",1633113826588,1.80306628,3294.7,3294.2,10.358]
["bitfinex","ETHUSD",1633113826789,1.80306628,3294.7,3294.6,13.110749]
["bitfinex","ETHUSD",1633113826987,1.80306628,3294.7,3294.6,0.192749]
["bitfinex","ETHUSD",1633113827190,1.80306628,3294.7,3294.6,1.13592943]
["bitfinex","ETHUSD",1633113827586,1.80306628,3294.7,3294.6,2.42992943]
["bitfinex","ETHUSD",1633113827787,1.80306628,3294.7,3294.6,3.38171729]
["bitfinex","ETHUSD",1633113828187,1.80306628,3294.7,3294.6,7.93088729]
["bitfinex","ETHUSD",1633113828786,3.30306628,3294.7,3294.6,7.93088729]
["bitfinex","ETHUSD",1633113829587,0.1168,3294.8,3294.7,12.4]
["bitfinex","ETHUSD",1633113829791,0.1168,3294.8,3294.7,0.62859201]
["bitfinex","ETHUSD",1633113829987,0.1168,3294.8,3294.7,7.54144]
["bitfinex","ETHUSD",1633113830186,0.36795905,3294.8,3294.7,7.54144]
["bitfinex","ETHUSD",1633113831186,0.1168,3294.8,3294.7,7.54144]
["bitfinex","ETHUSD",1633113832187,0.1168,3294.8,3294.7,9.04144]
["bitfinex","ETHUSD",1633113832788,0.1168,3294.8,3294.7,26.92144]
["bitfinex","ETHUSD",1633113832988,0.1168,3294.8,3294.7,28.52253338]
["bitfinex","ETHUSD",1633113833188,0.1168,3294.8,3294.7,10.64253338]
["bitfinex","ETHUSD",1633113833389,0.1168,3294.8,3294.7,10.19594]
["bitfinex","ETHUSD",1633113833989,0.1168,3294.8,3294.7,9.04144]
["bitfinex","ETHUSD",1633113835793,0.36797137,3294.8,3294.7,9.04144]
["bitfinex","ETHUSD",1633113835993,0.36797137,3294.8,3294.7,7.74744]
["bitfinex","ETHUSD",1633113836694,0.1168,3294.8,3294.7,7.74744]
["bitfinex","ETHUSD",1633113836997,4.50467408,3294.2,3294.1,1.82941149]
["bitfinex","ETHUSD",1633113837199,16.64837381,3294.1,3294.0,0.703]
["bitfinex","ETHUSD",1633113837397,16.65501281,3294.1,3294.0,6.7746]
["bitfinex","ETHUSD",1633113837598,16.65501281,3294.1,3294.0,0.703]
["bitfinex","ETHUSD",1633113837999,18.99185699,3294.1,3292.9,0.003]
["bitfinex","ETHUSD",1633113838197,6.23484162,3294.0,3292.7,0.003]
["bitfinex","ETHUSD",1633113838396,4.55361,3293.8,3292.7,0.003]
["bitfinex","ETHUSD",1633113838595,4.55361,3293.8,3292.2,0.003]
["bitfinex","ETHUSD",1633113838596,0.182,3293.7,3292.2,1.0662]
["bitfinex","ETHUSD",1633113838800,18.059,3293.6,3292.5,3.03527]
["bitfinex","ETHUSD",1633113838997,4.741,3293.6,3292.7,0.81176016]
["bitfinex","ETHUSD",1633113839398,0.182,3293.6,3293.5,1.53216292]
["bitfinex","ETHUSD",1633113839999,3.33037381,3294.1,3293.5,2.31126504]
["bitfinex","ETHUSD",1633113840202,1.5,3293.6,3293.5,4.19268647]
["bitfinex","ETHUSD",1633113840400,1.5,3293.6,3293.5,2.31126504]
["bitfinex","ETHUSD",1633113840597,1.5,3293.6,3293.5,1.53216292]
["bitfinex","ETHUSD",1633113840795,1.5,3293.6,3293.5,2.73011125]
["bitfinex","ETHUSD",1633113840995,1.5,3293.6,3293.5,1.53216292]
["bitfinex","ETHUSD",1633113841196,1.7508791,3293.6,3293.5,1.53216292]
["bitfinex","ETHUSD",1633113841600,2.66906181,3293.6,3293.5,1.53216292]
["bitfinex","ETHUSD",1633113842199,2.41818271,3293.6,3293.5,1.53216292]
["bitfinex","ETHUSD",1633113844199,2.42232571,3293.6,3293.5,1.53216292]
["bitfinex","ETHUSD",1633113844799,2.37232571,3293.6,3293.5,1.53216292]
["bitfinex","ETHUSD",1633113845800,3.66632571,3293.6,3293.5,1.53216292]
["bitfinex","ETHUSD",1633113846399,3.91720495,3293.6,3293.5,1.53216292]
["bitfinex","ETHUSD",1633113847399,3.91720495,3293.6,3293.5,1.43216292]
["bitfinex","ETHUSD",1633113847606,3.66632571,3293.6,3293.5,1.43216292]
["bitfinex","ETHUSD",1633113848600,1.45,3293.6,3293.5,1.43216292]
["bitfinex","ETHUSD",1633113848801,1.45,3293.6,3293.5,3.23696292]
["bitfinex","ETHUSD",1633113849202,1.45,3293.6,3293.5,3.08696292]
["bitfinex","ETHUSD",1633113849599,2.24883113,3293.6,3293.5,3.08696292]
["bitfinex","ETHUSD",1633113849801,2.24883113,3293.6,3293.5,1.28216292]
["bitfinex","ETHUSD",1633113850400,1.45,3293.6,3293.5,1.28216292]
["bitfinex","ETHUSD",1633113851799,2.25564936,3293.6,3293.5,1.28216292]
["bitfinex","ETHUSD",1633113852063,2.50652874,3293.6,3293.5,1.28216292]
["bitfinex","ETHUSD",1633113852603,3.80052874,3293.6,3293.5,1.28216292]
["bitfinex","ETHUSD",1633113852801,3.80052874,3293.6,3292.4,0.006]
["bitfinex","ETHUSD",1633113853002,2.50652874,3293.6,3292.4,0.013991]
["bitfinex","ETHUSD",1633113853204,2.25564936,3293.6,3292.7,0.003]
["bitfinex","ETHUSD",1633113853400,2.25564936,3293.6,3293.0,1.5]
["bitfinex","ETHUSD",1633113853609,2.25564936,3293.6,3292.3,0.003]
["bitfinex","ETHUSD",1633113853610,13.5,3292.2,3291.8,1.03454049]
["bitfinex","ETHUSD",1633113853804,13.5250859,3291.9,3291.7,2.46]
["bitfinex","ETHUSD",1633113854400,0.0250859,3291.9,3291.7,2.46]
["bitfinex","ETHUSD",1633113854602,0.76189129,3291.8,3291.4,0.003]
["bitfinex","ETHUSD",1633113855201,0.76189129,3291.8,3291.5,1.5]
["bitfinex","ETHUSD",1633113855602,0.76189129,3291.8,3291.5,1.503]
["bitfinex","ETHUSD",1633113855807,5.31774129,3291.8,3291.5,1.503]
["bitfinex","ETHUSD",1633113856001,0.76189129,3291.8,3291.5,1.503]
["bitfinex","ETHUSD",1633113856605,3.0373264,3291.9,3291.5,1.503]
["bitfinex","ETHUSD",1633113856801,4.55577,3291.8,3291.5,1.503]
["bitfinex","ETHUSD",1633113857002,7.593,3291.8,3291.5,1.503]
["bitfinex","ETHUSD",1633113857600,0.96715095,3291.7,3291.5,1.503]
["bitfinex","ETHUSD",1633113858204,14.802188,3291.6,3291.5,1.503]
["bitfinex","ETHUSD",1633113858411,14.802188,3291.6,3290.9,0.003]
["bitfinex","ETHUSD",1633113858412,13.5,3291.5,3290.9,0.003]
["bitfinex","ETHUSD",1633113858604,13.5,3291.5,3290.5,0.003]
["bitfinex","ETHUSD",1633113858605,13.682,3291.5,3290.5,0.006]
["bitfinex","ETHUSD",1633113858806,0.182,3291.5,3290.5,0.006]
["bitfinex","ETHUSD",1633113859205,0.182,3291.5,3290.6,0.76668362]
["bitfinex","ETHUSD",1633113859603,0.182,3291.5,3291.0,1.5]
["bitfinex","ETHUSD",1633113860009,0.182,3291.5,3291.0,1.503]
["bitfinex","ETHUSD",1633113861404,0.182,3291.5,3291.1,0.89678264]
["bitfinex","ETHUSD",1633113861708,1.5,3291.7,3291.1,0.89678264]
["bitfinex","ETHUSD",1633113862107,0.182,3291.6,3291.3,1.5]
["bitfinex","ETHUSD",1633113862505,0.1715122,3291.6,3291.3,1.5]
["bitfinex","ETHUSD",1633113862906,0.25035523,3291.5,3291.3,1.5]
["bitfinex","ETHUSD",1633113863106,0.43235523,3291.5,3291.3,1.5]
["bitfinex","ETHUSD",1633113863511,1.22226949,3291.5,3291.3,1.5]
["bitfinex","ETHUSD",1633113864209,0.97191426,3291.5,3291.4,0.03611399]
["bitfinex","ETHUSD",1633113864608,0.182,3291.5,3291.4,0.03611399]
["bitfinex","ETHUSD",1633113869015,0.082,3291.5,3291.4,0.03611399]
["bitfinex","ETHUSD",1633113869217,0.33235537,3291.5,3290.7,0.77313387]
["bitfinex","ETHUSD",1633113869420,9.28016277,3292.0,3291.5,0.33235537]
["bitfinex","ETHUSD",1633113869421,0.003,3292.0,3291.5,0.33235537]
["bitfinex","ETHUSD",1633113869619,0.003,3292.0,3291.9,0.02484438]
["bitfinex","ETHUSD",1633113869817,0.003,3292.0,3291.9,1.16548404]
["bitfinex","ETHUSD",1633113870218,0.003,3292.0,3291.9,4.23723742]
["bitfinex","ETHUSD",1633113870418,0.003,3292.0,3291.9,0.02484438]
["bitfinex","ETHUSD",1633113870621,0.003,3292.0,3291.8,1.3633]
["bitfinex","ETHUSD",1633113870820,0.003,3292.0,3291.5,0.33235537]
["bitfinex","ETHUSD",1633113871418,0.74491883,3291.6,3291.5,4.88700537]
["bitfinex","ETHUSD",1633113871618,0.003,3292.0,3291.5,6.18100537]
["bitfinex","ETHUSD",1633113871817,0.003,3292.0,3291.5,4.88700537]
["bitfinex","ETHUSD",1633113872618,0.73684944,3291.9,3291.8,4.55439]
["bitfinex","ETHUSD",1633113873822,0.003,3292.0,3291.8,4.55439]
["bitfinex","ETHUSD",1633113874817,0.12528767,3291.9,3291.8,5.71420644]
["bitfinex","ETHUSD",1633113875219,0.003,3292.0,3291.8,7.16934914]
["bitfinex","ETHUSD",1633113875419,0.95572538,3292.3,3291.8,4.7155327]
["bitfinex","ETHUSD",1633113875821,0.95572538,3292.3,3291.8,0.1611427]
["bitfinex","ETHUSD",1633113876424,0.003,3292.5,3291.8,1.18077461]
["bitfinex","ETHUSD",1633113877022,0.003,3292.5,3291.8,0.1611427]
["bitfinex","ETHUSD",1633113877420,0.76600694,3292.4,3291.8,0.1611427]
["bitfinex","ETHUSD",1633113877621,0.003,3292.5,3292.0,4.554]
["bitfinex","ETHUSD",1633113878620,0.94449046,3292.5,3292.0,4.554]
["bitfinex","ETHUSD",1633113879221,0.94449046,3292.5,3291.8,6.2328827]
["bitfinex","ETHUSD",1633113879620,2.44449046,3292.5,3291.8,6.2328827]
["bitfinex","ETHUSD",1633113880221,1.628361,3292.5,3291.8,6.07174]
["bitfinex","ETHUSD",1633113880622,1.503,3292.5,3291.9,0.16102685]
["bitfinex","ETHUSD",1633113881222,1.503,3292.5,3292.1,0.8400391]
["bitfinex","ETHUSD",1633113881422,0.003,3292.5,3292.1,0.8400391]
["bitfinex","ETHUSD",1633113882021,0.003,3292.5,3292.1,5.3940091]
["bitfinex","ETHUSD",1633113882424,0.003,3292.5,3292.3,1.294]
["bitfinex","ETHUSD",1633113882627,0.003,3292.5,3292.4,12.70763349]
["bitfinex","ETHUSD",1633113882824,0.003,3292.5,3292.4,1.00763349]
["bitfinex","ETHUSD",1633113883624,0.003,3292.5,3292.4,2.30163349]
["bitfinex","ETHUSD",1633113884426,0.003,3292.5,3292.4,6.85475349]
["bitfinex","ETHUSD",1633113885624,0.12843433,3292.5,3292.4,6.85475349]
["bitfinex","ETHUSD",1633113886225,0.003,3292.5,3292.4,6.85475349]
["bitfinex","ETHUSD",1633113887426,1.297,3292.5,3292.4,5.56075349]
["bitfinex","ETHUSD",1633113887631,1.297,3292.5,3292.0,1.96018261]
["bitfinex","ETHUSD",1633113887632,3.67681813,3292.3,3291.9,2.46]
["bitfinex","ETHUSD",1633113887829,13.682,3291.9,3291.5,0.33535537]
["bitfinex","ETHUSD",1633113888098,0.010016,3291.6,3291.5,0.33535537]
["bitfinex","ETHUSD",1633113888629,0.74564514,3291.6,3291.5,0.33535537]
["bitfinex","ETHUSD",1633113891102,2.03964514,3291.6,3291.5,0.33535537]
["bitfinex","ETHUSD",1633113891232,2.34684781,3291.6,3291.5,0.33535537]
["bitfinex","ETHUSD",1633113891631,2.22164514,3291.6,3291.5,0.49659738]
["bitfinex","ETHUSD",1633113897438,2.22164514,3291.6,3291.5,0.33535537]
["bitfinex","ETHUSD",1633113897638,2.34684795,3291.6,3291.5,0.33535537]
["bitfinex","ETHUSD",1633113898040,2.34684795,3291.6,3290.6,0.003]
["bitfinex","ETHUSD",1633113898041,15.87094517,3291.6,3290.6,0.003]
["bitfinex","ETHUSD",1633113898241,0.82504497,3290.5,3290.0,0.003]
["bitfinex","ETHUSD",1633113898441,0.82504497,3290.5,3289.9,0.003]
["bitfinex","ETHUSD",1633113898442,0.011341,3290.1,3289.9,0.003]
["bitfinex","ETHUSD",1633113898638,0.193341,3290.1,3289.9,0.003]
["bitfinex","ETHUSD",1633113898841,0.193341,3290.1,3288.9,2.6927379]
["bitfinex","ETHUSD",1633113899041,0.91360034,3289.8,3289.1,0.79071724]
["bitfinex","ETHUSD",1633113899441,0.91360034,3289.8,3289.2,0.006]
["bitfinex","ETHUSD",1633113899743,0.91360034,3289.8,3288.8,1.0148]
["bitfinex","ETHUSD",1633113899744,0.193341,3290.1,3288.9,0.009]
["bitfinex","ETHUSD",1633113899939,3.232591,3290.1,3288.9,0.009]
["bitfinex","ETHUSD",1633113900340,3.232591,3290.1,3288.9,4.56737]
["bitfinex","ETHUSD",1633113900544,5.38322497,3290.5,3288.9,4.56737]
["bitfinex","ETHUSD",1633113900545,0.82504497,3290.5,3289.5,1.294]
["bitfinex","ETHUSD",1633113900742,0.82504497,3290.5,3289.8,0.81457716]
["bitfinex","ETHUSD",1633113901140,0.82504497,3290.5,3289.9,0.003]
["bitfinex","ETHUSD",1633113901340,0.82504497,3290.5,3290.2,4.55679]
["bitfinex","ETHUSD",1633113901942,2.32504497,3290.5,3290.2,4.55679]
["bitfinex","ETHUSD",1633113902345,2.32504497,3290.5,3290.3,1.294]
["bitfinex","ETHUSD",1633113902545,0.007991,3291.4,3290.5,4.48462586]
["bitfinex","ETHUSD",1633113902743,3.04078,3291.5,3290.5,6.16762586]
["bitfinex","ETHUSD",1633113902942,3.04078,3291.5,3290.6,1.3053]
["bitfinex","ETHUSD",1633113903144,0.90100997,3291.3,3290.7,0.98097399]
["bitfinex","ETHUSD",1633113903345,0.12801989,3291.0,3290.7,1.95817399]
["bitfinex","ETHUSD",1633113903544,0.12801989,3291.0,3290.5,4.66662586]
["bitfinex","ETHUSD",1633113903945,0.12801989,3291.0,3290.6,1.1857]
["bitfinex","ETHUSD",1633113904345,0.12801989,3291.0,3290.8,0.87013778]
["bitfinex","ETHUSD",1633113904545,0.003,3292.0,3291.8,26.61690213]
["bitfinex","ETHUSD",1633113904747,1.94929194,3292.3,3291.9,16.18912695]
["bitfinex","ETHUSD",1633113904951,1.94929194,3292.3,3292.0,1.2779]
["bitfinex","ETHUSD",1633113905146,1.94929194,3292.3,3292.1,3.03522]
["bitfinex","ETHUSD",1633113905345,1.93749994,3292.3,3292.2,1.3326]
["bitfinex","ETHUSD",1633113905546,1.93749994,3292.3,3292.2,17.81664341]
["bitfinex","ETHUSD",1633113905947,1.93749994,3292.3,3292.2,4.31664341]
["bitfinex","ETHUSD",1633113906549,1.93749994,3292.3,3292.2,12.35064341]
["bitfinex","ETHUSD",1633113906746,1.93749994,3292.3,3292.2,12.83733317]
["bitfinex","ETHUSD",1633113906946,1.93749994,3292.3,3292.2,13.01933317]
["bitfinex","ETHUSD",1633113907147,1.93749994,3292.3,3292.2,19.09433317]
["bitfinex","ETHUSD",1633113907549,1.93749994,3292.3,3292.2,25.34433317]
["bitfinex","ETHUSD",1633113907550,1.92701214,3292.3,3292.2,25.34433317]
["bitfinex","ETHUSD",1633113907749,1.92701214,3292.3,3292.2,19.09433317]
["bitfinex","ETHUSD",1633113909211,1.98987614,3292.3,3292.2,22.29487458]
["bitfinex","ETHUSD",1633113909409,1.98987614,3292.3,3292.2,14.26087458]
["bitfinex","ETHUSD",1633113909810,0.006,3293.4,3292.3,13.5]
["bitfinex","ETHUSD",1633113910012,0.006,3293.4,3292.9,13.52478419]
["bitfinex","ETHUSD",1633113910217,0.006,3293.4,3292.9,2.54488419]
["bitfinex","ETHUSD",1633113910412,0.006,3293.4,3292.9,6.22548419]
["bitfinex","ETHUSD",1633113910610,0.006,3293.4,3292.9,7.65995419]
["bitfinex","ETHUSD",1633113910812,0.006,3293.4,3292.9,7.79953196]
["bitfinex","ETHUSD",1633113911011,0.006,3293.4,3292.9,9.18383196]
["bitfinex","ETHUSD",1633113911224,0.006,3293.4,3292.9,6.15237]
["bitfinex","ETHUSD",1633113911413,0.006,3293.4,3292.9,1.6007]
["bitfinex","ETHUSD",1633113911713,0.006,3293.4,3292.7,4.55293]
["bitfinex","ETHUSD",1633113911911,0.006,3293.4,3292.8,1.2794]
["bitfinex","ETHUSD",1633113912213,0.90317391,3293.2,3292.8,2.46204322]
["bitfinex","ETHUSD",1633113912419,0.007991,3293.1,3292.4,0.4876479]
["bitfinex","ETHUSD",1633113912614,0.007991,3293.1,3292.2,6.08535109]
["bitfinex","ETHUSD",1633113913313,0.007991,3293.1,3292.5,0.80205554]
["bitfinex","ETHUSD",1633113913914,0.182,3293.3,3292.5,6.47213152]
["bitfinex","ETHUSD",1633113914115,0.006,3293.4,3292.6,1.0015]
["bitfinex","ETHUSD",1633113914315,0.006,3293.4,3292.6,1.6457]
["bitfinex","ETHUSD",1633113914514,0.006,3293.4,3292.8,0.01035109]
["bitfinex","ETHUSD",1633113914716,0.03156629,3292.9,3292.8,0.01035109]
["bitfinex","ETHUSD",1633113915316,0.03156629,3292.9,3292.8,4.56252109]
["bitfinex","ETHUSD",1633113915521,0.03156629,3292.9,3292.8,5.56232109]
["bitfinex","ETHUSD",1633113915923,0.03156629,3292.9,3292.8,0.01035109]
["bitfinex","ETHUSD",1633113917116,0.03156629,3292.9,3292.8,1.33785109]
["bitfinex","ETHUSD",1633113917317,0.03156629,3292.9,3292.8,2.63185109]
["bitfinex","ETHUSD",1633113917517,0.006,3293.4,3292.8,2.63185109]
["bitfinex","ETHUSD",1633113917717,0.006,3293.4,3292.9,0.25473717]
["bitfinex","ETHUSD",1633113918317,0.006,3293.4,3292.9,1.54873717]
["bitfinex","ETHUSD",1633113918517,0.006,3293.4,3292.9,0.25473717]
["bitfinex","ETHUSD",1633113918718,0.006,3293.4,3292.9,4.80702717]
["bitfinex","ETHUSD",1633113919117,0.006,3293.4,3292.9,5.71702717]
["bitfinex","ETHUSD",1633113919317,0.006,3293.4,3292.9,4.80702717]
["bitfinex","ETHUSD",1633113919816,0.006,3293.4,3292.9,4.81737826]
["bitfinex","ETHUSD",1633113920018,0.006,3293.4,3292.9,6.15367826]
["bitfinex","ETHUSD",1633113920216,0.006,3293.4,3292.9,4.81737826]
["bitfinex","ETHUSD",1633113920419,0.03460301,3293.0,3292.9,0.01035109]
["bitfinex","ETHUSD",1633113920821,0.03460301,3293.0,3292.5,1.85530663]
["bitfinex","ETHUSD",1633113921817,0.03460301,3293.0,3292.7,4.55298]
["bitfinex","ETHUSD",1633113922417,0.03460301,3293.0,3292.8,1.5]
["bitfinex","ETHUSD",1633113923018,0.003,3293.0,3292.8,1.5]
["bitfinex","ETHUSD",1633113923217,0.003,3293.0,3292.9,0.25473717]
["bitfinex","ETHUSD",1633113925918,0.003,3293.0,3292.8,8.95932]
["bitfinex","ETHUSD",1633113926125,0.03460316,3293.0,3292.8,8.95932]
["bitfinex","ETHUSD",1633113927418,0.03460316,3293.0,3292.9,4.55234]
["bitfinex","ETHUSD",1633113927621,0.03460316,3293.0,3292.9,5.71474]
["bitfinex","ETHUSD",1633113927818,0.03460316,3293.0,3292.9,4.55234]
["bitfinex","ETHUSD",1633113928020,0.03460316,3293.0,3292.9,5.58364]
["bitfinex","ETHUSD",1633113928218,0.03460316,3293.0,3292.9,4.55234]
["bitfinex","ETHUSD",1633113928418,0.003,3293.0,3292.9,5.46624]
["bitfinex","ETHUSD",1633113928623,0.003,3293.0,3292.9,8.58117425]
["bitfinex","ETHUSD",1633113928820,0.006,3293.4,3292.9,12.06476294]
["bitfinex","ETHUSD",1633113929021,0.006,3293.4,3293.0,1.07393309]
["bitfinex","ETHUSD",1633113929221,0.006,3293.4,3293.1,0.182]
["bitfinex","ETHUSD",1633113929419,0.006,3293.4,3293.2,1.64019697]
["bitfinex","ETHUSD",1633113929619,0.006,3293.4,3293.3,4.73289]
["bitfinex","ETHUSD",1633113930019,0.006,3293.4,3293.3,6.02689]
["bitfinex","ETHUSD",1633113930627,0.006,3293.4,3293.3,14.06089]
["bitfinex","ETHUSD",1633113930819,0.006,3293.4,3293.3,14.54958315]
["bitfinex","ETHUSD",1633113931224,0.006,3293.4,3293.3,6.51558315]
["bitfinex","ETHUSD",1633113931421,0.006,3293.4,3293.3,8.54735541]
["bitfinex","ETHUSD",1633113931620,0.03770083,3293.4,3293.3,11.34090569]
["bitfinex","ETHUSD",1633113931820,0.03770083,3293.4,3293.3,11.82924665]
["bitfinex","ETHUSD",1633113934023,0.006,3293.4,3293.3,12.08383497]
["bitfinex","ETHUSD",1633113935022,0.006,3293.4,3293.3,29.96383497]
["bitfinex","ETHUSD",1633113935222,0.006,3293.4,3293.3,12.08383497]
["bitfinex","ETHUSD",1633113935424,0.006,3293.4,3293.3,12.03383497]
["bitfinex","ETHUSD",1633113936434,0.006,3294.6,3293.3,57.17510382]
["bitfinex","ETHUSD",1633113936640,0.006,3294.6,3293.8,13.47540335]
["bitfinex","ETHUSD",1633113936827,0.006,3294.6,3293.9,10.25]
["bitfinex","ETHUSD",1633113937027,0.006,3294.6,3294.0,6.257]
["bitfinex","ETHUSD",1633113937228,0.006,3294.6,3294.0,8.77746541]
["bitfinex","ETHUSD",1633113937427,0.006,3294.6,3294.1,3.97830896]
["bitfinex","ETHUSD",1633113937628,0.006,3294.6,3294.2,10.80676]
["bitfinex","ETHUSD",1633113937829,0.006,3294.6,3294.3,17.56397446]
["bitfinex","ETHUSD",1633113938027,0.006,3294.6,3294.4,11.45]
["bitfinex","ETHUSD",1633113938230,0.006,3294.6,3294.4,26.22674749]
["bitfinex","ETHUSD",1633113938428,0.006,3294.6,3294.4,59.10674749]
["bitfinex","ETHUSD",1633113938729,0.006,3294.6,3294.5,12.7]
["bitfinex","ETHUSD",1633113938931,0.006,3294.6,3294.5,46.0928]
["bitfinex","ETHUSD",1633113939129,0.006,3295.1,3294.6,13.45]
["bitfinex","ETHUSD",1633113939327,0.006,3295.1,3294.6,24.791]
["bitfinex","ETHUSD",1633113939528,0.006,3295.1,3294.6,43.45918884]
["bitfinex","ETHUSD",1633113939729,0.006,3295.1,3294.7,13.45]
["bitfinex","ETHUSD",1633113939928,0.006,3295.1,3294.7,45.621]
["bitfinex","ETHUSD",1633113940128,0.006,3295.1,3294.7,61.06529335]
["bitfinex","ETHUSD",1633113940329,0.006,3295.1,3294.8,13.45]
["bitfinex","ETHUSD",1633113940528,0.006,3295.1,3294.8,24.191]
["bitfinex","ETHUSD",1633113940729,0.006,3295.1,3294.9,12.98998034]
["bitfinex","ETHUSD",1633113940930,0.006,3295.4,3295.0,10.0]
["bitfinex","ETHUSD",1633113941128,0.006,3295.4,3295.2,1.294]
["bitfinex","ETHUSD",1633113941330,0.006,3295.4,3295.3,6.257]
["bitfinex","ETHUSD",1633113941731,0.006,3295.4,3295.3,7.2845379]
["bitfinex","ETHUSD",1633113941931,0.006,3295.4,3295.3,8.20311884]
["bitfinex","ETHUSD",1633113942131,0.006,3295.4,3295.3,10.95281884]
["bitfinex","ETHUSD",1633113942331,0.006,3295.4,3295.3,12.24681884]
["bitfinex","ETHUSD",1633113942534,0.03818841,3295.4,3295.3,20.28081884]
["bitfinex","ETHUSD",1633113943332,0.03818841,3295.4,3295.3,38.16081884]
["bitfinex","ETHUSD",1633113943532,0.03818841,3295.4,3295.3,30.12681884]
["bitfinex","ETHUSD",1633113943734,0.009,3295.5,3295.4,9.65]
["bitfinex","ETHUSD",1633113943937,0.009,3296.0,3295.4,9.65]
["bitfinex","ETHUSD",1633113943938,0.004,3296.2,3295.5,3.15]
["bitfinex","ETHUSD",1633113944139,0.004,3296.2,3295.6,3.21429]
["bitfinex","ETHUSD",1633113944333,0.004,3296.2,3295.6,4.71429]
["bitfinex","ETHUSD",1633113944534,0.004,3296.2,3295.7,2.6078299]
["bitfinex","ETHUSD",1633113944735,0.004,3296.2,3295.8,0.182]
["bitfinex","ETHUSD",1633113944935,0.004,3296.2,3295.8,0.45182332]
["bitfinex","ETHUSD",1633113945135,0.004,3296.2,3296.1,4.54692]
["bitfinex","ETHUSD",1633113945336,0.004,3296.2,3296.1,4.72892]
["bitfinex","ETHUSD",1633113945537,0.004,3296.2,3296.1,15.22830109]
["bitfinex","ETHUSD",1633113946936,0.004,3296.2,3296.1,33.10830109]
["bitfinex","ETHUSD",1633113947137,0.006,3296.6,3296.1,40.47730109]
["bitfinex","ETHUSD",1633113947337,0.006,3296.6,3296.1,39.18330109]
["bitfinex","ETHUSD",1633113947937,0.01631344,3296.3,3296.1,39.18330109]
["bitfinex","ETHUSD",1633113948139,0.006,3296.6,3296.3,9.9]
["bitfinex","ETHUSD",1633113948344,9.09587,3295.7,3295.5,0.003]
["bitfinex","ETHUSD",1633113948541,9.09587,3295.7,3295.6,6.0687]
["bitfinex","ETHUSD",1633113948542,7.59587,3295.7,3295.6,6.0687]
["bitfinex","ETHUSD",1633113948838,7.59587,3295.7,3295.5,1.503]
["bitfinex","ETHUSD",1633113949040,7.59678725,3295.7,3295.5,1.503]
["bitfinex","ETHUSD",1633113949243,0.89161994,3295.6,3295.5,1.503]
["bitfinex","ETHUSD",1633113949438,2.18561994,3295.6,3295.5,1.503]
["bitfinex","ETHUSD",1633113950046,1.294,3295.6,3295.5,1.503]
["bitfinex","ETHUSD",1633113950640,1.294,3295.6,3295.5,1.78111213]
["bitfinex","ETHUSD",1633113952644,1.31849751,3295.6,3295.0,4.55027]
["bitfinex","ETHUSD",1633113952843,0.02449751,3295.6,3295.0,4.55327]
["bitfinex","ETHUSD",1633113953042,1.294,3295.3,3295.0,4.55327]
["bitfinex","ETHUSD",1633113953241,0.02449751,3295.6,3295.0,4.55327]
["bitfinex","ETHUSD",1633113953641,0.14698165,3295.5,3295.2,0.9601834]
["bitfinex","ETHUSD",1633113953843,0.14698165,3295.5,3295.2,5.5103734]
["bitfinex","ETHUSD",1633113954244,1.294,3295.4,3295.2,5.5103734]
["bitfinex","ETHUSD",1633113954448,0.14698165,3295.5,3295.2,5.5103734]
["bitfinex","ETHUSD",1633113955244,0.14698165,3295.5,3295.3,8.034]
["bitfinex","ETHUSD",1633113955443,1.294,3295.4,3295.3,8.034]
["bitfinex","ETHUSD",1633113955646,1.294,3295.4,3295.3,7.534]
["bitfinex","ETHUSD",1633113956046,1.294,3295.4,3295.3,0.13912213]
["bitfinex","ETHUSD",1633113957246,1.294,3295.4,3295.3,0.95993282]
["bitfinex","ETHUSD",1633113957448,7.59678725,3295.7,3295.3,3.74960912]
["bitfinex","ETHUSD",1633113957646,7.59678725,3295.7,3295.3,5.53499912]
["bitfinex","ETHUSD",1633113957845,7.59678725,3295.7,3295.4,1.81025537]
["bitfinex","ETHUSD",1633113958046,7.59678725,3295.7,3295.5,3.5352278]
["bitfinex","ETHUSD",1633113958245,7.59678725,3295.7,3295.4,1.81025537]
["bitfinex","ETHUSD",1633113958646,7.54678725,3295.7,3295.6,4.54847]
["bitfinex","ETHUSD",1633113958849,1.48337725,3295.7,3295.6,14.94847]
["bitfinex","ETHUSD",1633113959047,1.63044426,3295.7,3295.6,4.54847]
["bitfinex","ETHUSD",1633113959246,0.006,3296.4,3295.7,12.7]
["bitfinex","ETHUSD",1633113959446,0.006,3296.4,3295.9,0.004015]
["bitfinex","ETHUSD",1633113959845,0.006,3296.4,3295.9,0.85221212]
["bitfinex","ETHUSD",1633113960117,0.006,3296.4,3295.9,5.58194212]
["bitfinex","ETHUSD",1633113960447,0.006,3296.4,3295.9,5.57792712]
["bitfinex","ETHUSD",1633113960847,0.006,3296.4,3295.9,6.50862712]
["bitfinex","ETHUSD",1633113961448,1.0159544,3296.4,3295.9,6.7210846]
["bitfinex","ETHUSD",1633113961648,0.006,3296.4,3295.9,5.87288748]
["bitfinex","ETHUSD",1633113962850,0.011004,3296.0,3295.9,0.21245748]
["bitfinex","ETHUSD",1633113963249,0.003,3296.0,3295.9,0.21245748]
["bitfinex","ETHUSD",1633113963653,0.006,3296.4,3296.1,2.22384662]
["bitfinex","ETHUSD",1633113963954,0.006,3296.4,3296.2,8.49116244]
["bitfinex","ETHUSD",1633113964250,2.437,3296.7,3296.4,3.03116]
["bitfinex","ETHUSD",1633113964450,2.437,3296.7,3296.5,2.86021779]
["bitfinex","ETHUSD",1633113964651,2.46,3296.7,3296.6,14.21873478]
["bitfinex","ETHUSD",1633113964855,0.006,3297.4,3296.8,4.54612]
["bitfinex","ETHUSD",1633113965050,0.006,3297.4,3296.8,14.43242769]
["bitfinex","ETHUSD",1633113965256,99.94075642,3298.0,3296.9,14.5469]
["bitfinex","ETHUSD",1633113965451,99.94075642,3298.0,3297.8,0.02508845]
["bitfinex","ETHUSD",1633113965452,84.2859463,3298.0,3297.8,0.02508845]
["bitfinex","ETHUSD",1633113965650,2.43491155,3297.4,3297.1,1.001]
["bitfinex","ETHUSD",1633113965852,0.92667692,3297.9,3297.8,4.54568]
["bitfinex","ETHUSD",1633113966130,84.2859463,3298.0,3297.9,7.10732308]
["bitfinex","ETHUSD",1633113966253,84.2859463,3298.0,3297.8,6.0658]
["bitfinex","ETHUSD",1633113966254,0.55638615,3297.9,3297.8,6.0658]
["bitfinex","ETHUSD",1633113966454,0.50638615,3297.9,3297.8,6.0688]
["bitfinex","ETHUSD",1633113966652,12.15638615,3297.9,3297.8,1.178373]
["bitfinex","ETHUSD",1633113966851,6.0658,3297.8,3297.0,0.003]
["bitfinex","ETHUSD",1633113967053,0.008182,3297.7,3297.4,1.19728335]
["bitfinex","ETHUSD",1633113967252,6.0658,3297.8,3297.4,0.78286119]
["bitfinex","ETHUSD",1633113967455,6.0658,3297.8,3297.6,1.1102]
["bitfinex","ETHUSD",1633113967651,6.0658,3297.8,3297.0,0.182]
["bitfinex","ETHUSD",1633113967851,0.008347,3297.5,3297.0,0.003]
["bitfinex","ETHUSD",1633113968054,0.008347,3297.5,3297.0,0.1174]
["bitfinex","ETHUSD",1633113968252,0.89886902,3297.5,3297.0,0.98781193]
["bitfinex","ETHUSD",1633113968453,0.82155094,3297.4,3297.1,1.0212]
["bitfinex","ETHUSD",1633113968753,0.82155094,3297.4,3297.0,0.003]
["bitfinex","ETHUSD",1633113968754,3.7359965,3297.4,3297.0,0.003]
["bitfinex","ETHUSD",1633113968952,0.82155094,3297.4,3297.0,0.003]
["bitfinex","ETHUSD",1633113969253,1.294,3297.2,3296.9,0.003]
["bitfinex","ETHUSD",1633113969451,2.98200497,3297.3,3296.9,0.003]
["bitfinex","ETHUSD",1633113969653,13.509928,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1633113969851,0.009928,3297.0,3296.8,0.003]
["bitfinex","ETHUSD",1633113970058,0.009928,3297.0,3296.8,1.0773]
["bitfinex","ETHUSD",1633113970252,0.07388665,3297.2,3296.8,1.0773]
["bitfinex","ETHUSD",1633113970452,0.07388665,3297.2,3296.9,0.003]
["bitfinex","ETHUSD",1633113970653,0.007991,3297.3,3296.9,0.003]
["bitfinex","ETHUSD",1633113971251,0.85890106,3297.1,3296.8,1.4451]
["bitfinex","ETHUSD",1633113971454,0.007991,3297.3,3296.8,5.99227]
["bitfinex","ETHUSD",1633113971652,0.02864256,3297.4,3296.9,0.003]
["bitfinex","ETHUSD",1633113971851,1.294,3297.2,3296.9,0.003]
["bitfinex","ETHUSD",1633113972052,0.02864256,3297.4,3296.9,0.003]
["bitfinex","ETHUSD",1633113972253,0.11064256,3297.5,3296.8,1.0271]
["bitfinex","ETHUSD",1633113972656,1.20371581,3297.4,3297.0,0.2489882]
["bitfinex","ETHUSD",1633113972852,0.90662136,3297.3,3297.0,0.2489882]
["bitfinex","ETHUSD",1633113973052,1.294,3297.2,3297.0,0.2519882]
["bitfinex","ETHUSD",1633113973254,0.90662136,3297.3,3297.0,0.2519882]
["bitfinex","ETHUSD",1633113974057,6.0658,3297.8,3297.0,0.2519882]
["bitfinex","ETHUSD",1633113974458,6.0658,3297.8,3297.0,1.4548882]
["bitfinex","ETHUSD",1633113974654,0.9509118,3297.0,3296.7,2.46]
["bitfinex","ETHUSD",1633113975655,1.98094617,3297.0,3296.7,2.46]
["bitfinex","ETHUSD",1633113975855,0.003,3297.5,3297.1,1.20303009]
["bitfinex","ETHUSD",1633113976059,0.003,3297.5,3297.2,2.75498775]
["bitfinex","ETHUSD",1633113976255,0.003,3297.5,3297.2,1.3037]
["bitfinex","ETHUSD",1633113976455,0.003,3297.5,3297.2,1.2037]
["bitfinex","ETHUSD",1633113976656,0.003,3297.5,3297.1,3.18173009]
["bitfinex","ETHUSD",1633113976856,1.00860298,3297.4,3297.1,3.82773009]
["bitfinex","ETHUSD",1633113977059,0.003,3297.5,3297.2,1.294]
["bitfinex","ETHUSD",1633113977256,0.003,3297.5,3297.1,7.26475009]
["bitfinex","ETHUSD",1633113977656,0.003,3297.5,3297.1,8.53985009]
["bitfinex","ETHUSD",1633113978123,1.0265835,3297.4,3297.2,0.20515556]
["bitfinex","ETHUSD",1633113978660,0.003,3297.5,3297.2,0.20515556]
["bitfinex","ETHUSD",1633113978858,0.87414517,3297.5,3297.2,0.20515556]
["bitfinex","ETHUSD",1633113980057,0.92629763,3297.4,3297.1,1.20303009]
["bitfinex","ETHUSD",1633113980260,0.82521287,3297.0,3296.8,0.9084]
["bitfinex","ETHUSD",1633113980461,0.82521287,3297.0,3296.7,2.46]
["bitfinex","ETHUSD",1633113980859,0.96936262,3297.1,3296.8,1.0064]
["bitfinex","ETHUSD",1633113981057,0.96936262,3297.1,3296.7,2.46]
["bitfinex","ETHUSD",1633113981058,1.47727238,3297.0,3296.7,2.46]
["bitfinex","ETHUSD",1633113981258,0.18327238,3297.0,3296.7,2.46]
["bitfinex","ETHUSD",1633113981859,3.18130808,3296.4,3296.3,0.003]
["bitfinex","ETHUSD",1633113982060,2.73793099,3296.4,3296.3,0.003]
["bitfinex","ETHUSD",1633113982258,4.96673287,3296.4,3295.9,0.006]
["bitfinex","ETHUSD",1633113982460,3.85473287,3296.4,3295.9,0.006]
["bitfinex","ETHUSD",1633113982758,3.85473287,3296.4,3295.3,0.003]
["bitfinex","ETHUSD",1633113982759,13.50473,3296.0,3295.3,0.009]
["bitfinex","ETHUSD",1633113982965,0.182,3295.9,3295.3,0.009]
["bitfinex","ETHUSD",1633113983160,1.11044941,3295.3,3294.7,1.21237644]
["bitfinex","ETHUSD",1633113983360,3.22841654,3295.5,3294.7,2.12834271]
["bitfinex","ETHUSD",1633113983559,3.22841654,3295.5,3295.1,1.0591]
["bitfinex","ETHUSD",1633113983560,0.182,3295.5,3295.1,1.0591]
["bitfinex","ETHUSD",1633113983760,0.182,3295.5,3295.0,3.0667885]
["bitfinex","ETHUSD",1633113984129,0.182,3295.5,3295.2,1.5]
["bitfinex","ETHUSD",1633113984260,2.12594089,3295.4,3295.2,1.5]
["bitfinex","ETHUSD",1633113984460,0.83194089,3295.4,3295.3,0.009]
["bitfinex","ETHUSD",1633113984859,1.10476339,3295.5,3295.3,0.009]
["bitfinex","ETHUSD",1633113985465,1.294,3295.4,3295.3,0.009]
["bitfinex","ETHUSD",1633113985661,1.294,3295.4,3295.1,0.009]
["bitfinex","ETHUSD",1633113985859,1.10476339,3295.5,3295.1,0.009]
["bitfinex","ETHUSD",1633113986262,0.83798286,3295.4,3295.1,0.009]
["bitfinex","ETHUSD",1633113986463,0.83798286,3295.4,3295.3,1.5]
["bitfinex","ETHUSD",1633113986662,2.13198286,3295.4,3295.3,1.5]
["bitfinex","ETHUSD",1633113986863,2.13198286,3295.4,3295.3,0.009]
["bitfinex","ETHUSD",1633113987262,2.13198286,3295.4,3294.1,1.26]
["bitfinex","ETHUSD",1633113987462,0.182,3295.3,3294.2,1.0302]
["bitfinex","ETHUSD",1633113987663,0.182,3295.3,3294.5,0.78502083]
["bitfinex","ETHUSD",1633113987864,0.182,3295.3,3294.6,1.034]
["bitfinex","ETHUSD",1633113988069,0.83798286,3295.4,3294.9,1.5]
["bitfinex","ETHUSD",1633113988463,1.01283238,3295.3,3295.0,0.012]
["bitfinex","ETHUSD",1633113988865,13.454288,3295.1,3295.0,0.012]
["bitfinex","ETHUSD",1633113989066,13.600288,3295.1,3294.2,0.015]
["bitfinex","ETHUSD",1633113989263,13.600288,3295.1,3294.0,0.003]
["bitfinex","ETHUSD",1633113989264,0.80052604,3294.6,3294.0,0.018]
["bitfinex","ETHUSD",1633113989464,13.600288,3295.1,3294.0,0.018]
["bitfinex","ETHUSD",1633113989664,0.150288,3295.1,3293.6,0.018]
["bitfinex","ETHUSD",1633113989864,0.150288,3295.1,3293.8,0.88858109]
["bitfinex","ETHUSD",1633113990064,0.150288,3295.1,3293.6,0.018]
["bitfinex","ETHUSD",1633113990265,0.000288,3295.1,3293.9,0.018]
["bitfinex","ETHUSD",1633113990469,1.294,3294.5,3293.9,0.018]
["bitfinex","ETHUSD",1633113990669,3.035142,3295.0,3293.9,0.018]
["bitfinex","ETHUSD",1633113990865,3.035142,3295.0,3293.2,0.021]
["bitfinex","ETHUSD",1633113991065,1.17788281,3294.3,3293.7,0.96008591]
["bitfinex","ETHUSD",1633113991265,1.17788281,3294.3,3293.5,1.4032]
["bitfinex","ETHUSD",1633113991463,1.17788281,3294.3,3294.0,1.5]
["bitfinex","ETHUSD",1633113991464,0.77856871,3294.3,3294.0,1.5]
["bitfinex","ETHUSD",1633113991664,3.03523,3294.8,3294.0,1.5]
["bitfinex","ETHUSD",1633113991863,3.03523,3294.8,3294.1,0.015]
["bitfinex","ETHUSD",1633113992065,0.1826031,3294.2,3294.1,0.015]
["bitfinex","ETHUSD",1633113992472,0.1826031,3294.2,3293.7,0.97780998]
["bitfinex","ETHUSD",1633113992664,0.1826031,3294.2,3293.6,0.018]
["bitfinex","ETHUSD",1633113992864,0.74075454,3293.9,3293.8,1.518]
["bitfinex","ETHUSD",1633113993866,0.74075454,3293.9,3293.8,0.018]
["bitfinex","ETHUSD",1633113994267,0.74075454,3293.9,3293.1,0.021]
["bitfinex","ETHUSD",1633113994466,0.74075454,3293.9,3293.0,0.024]
["bitfinex","ETHUSD",1633113994667,0.74075454,3293.9,3293.8,0.10371725]
["bitfinex","ETHUSD",1633113994871,1.73734104,3293.9,3293.8,0.10371725]
["bitfinex","ETHUSD",1633113995067,3.03134104,3293.9,3293.8,0.12171725]
["bitfinex","ETHUSD",1633113995873,1.5,3294.2,3293.8,0.12171725]
["bitfinex","ETHUSD",1633113996270,1.5,3294.2,3293.9,0.018]
["bitfinex","ETHUSD",1633113996472,1.294,3294.1,3293.9,0.018]
["bitfinex","ETHUSD",1633113996673,1.5,3294.2,3293.9,0.018]
["bitfinex","ETHUSD",1633113996873,1.03395074,3294.1,3293.9,0.018]
["bitfinex","ETHUSD",1633113997271,0.98531754,3294.0,3293.9,0.018]
["bitfinex","ETHUSD",1633113997669,1.15739643,3294.0,3293.9,0.018]
["bitfinex","ETHUSD",1633113997870,0.91106861,3293.5,3293.4,0.021]
["bitfinex","ETHUSD",1633113998071,1.15739643,3294.0,3293.4,0.021]
["bitfinex","ETHUSD",1633113998272,0.18256669,3294.0,3293.4,0.021]
["bitfinex","ETHUSD",1633113998476,0.18256669,3294.0,3293.3,1.1747]
["bitfinex","ETHUSD",1633113998870,0.18256669,3294.0,3293.4,0.021]
["bitfinex","ETHUSD",1633113999134,0.18256669,3294.0,3293.6,4.5519]
["bitfinex","ETHUSD",1633113999474,0.18256669,3294.0,3293.7,0.018]
["bitfinex","ETHUSD",1633113999870,0.71386069,3293.8,3293.7,0.018]
["bitfinex","ETHUSD",1633114000072,1.16184167,3294.1,3293.8,0.10370072]
["bitfinex","ETHUSD",1633114000271,1.16184167,3294.1,3293.8,0.05370072]
["bitfinex","ETHUSD",1633114000470,1.16184167,3294.1,3293.9,0.018]
["bitfinex","ETHUSD",1633114001872,1.5,3294.2,3293.9,0.018]
["bitfinex","ETHUSD",1633114003072,0.20757901,3294.1,3293.9,0.018]
["bitfinex","ETHUSD",1633114003874,0.15757901,3294.1,3293.8,0.018]
["bitfinex","ETHUSD",1633114004074,0.15757901,3294.1,3293.4,0.021]
["bitfinex","ETHUSD",1633114004478,4.55337,3294.0,3293.7,1.5]
["bitfinex","ETHUSD",1633114004675,4.55337,3294.0,3293.4,0.021]
["bitfinex","ETHUSD",1633114004676,0.76531429,3293.9,3293.4,0.021]
["bitfinex","ETHUSD",1633114004875,0.76531429,3293.9,3293.8,0.018]
["bitfinex","ETHUSD",1633114005141,0.76531429,3293.9,3293.1,0.021]
["bitfinex","ETHUSD",1633114005275,2.83285548,3293.8,3293.1,0.021]
["bitfinex","ETHUSD",1633114005479,0.90325463,3293.3,3293.1,0.021]
["bitfinex","ETHUSD",1633114005675,4.55375,3293.7,3293.2,0.10383298]
["bitfinex","ETHUSD",1633114006075,4.55375,3293.7,3293.3,0.021]
["bitfinex","ETHUSD",1633114006279,1.91293566,3293.8,3293.3,0.021]
["bitfinex","ETHUSD",1633114006675,0.76531429,3293.9,3293.3,0.021]
["bitfinex","ETHUSD",1633114008476,0.76531429,3293.9,3292.7,6.07022]
["bitfinex","ETHUSD",1633114008477,1.294,3293.6,3292.7,2.73686246]
["bitfinex","ETHUSD",1633114008681,1.294,3293.6,3292.1,0.46222333]
["bitfinex","ETHUSD",1633114008682,4.48033434,3292.7,3292.1,0.46222333]
["bitfinex","ETHUSD",1633114008881,4.48033434,3292.7,3292.0,2.463]
["bitfinex","ETHUSD",1633114009078,4.48033434,3292.7,3292.2,0.003]
["bitfinex","ETHUSD",1633114009277,4.48033434,3292.7,3292.1,0.003]
["bitfinex","ETHUSD",1633114009479,4.48033434,3292.7,3292.4,1.5]
["bitfinex","ETHUSD",1633114009480,0.7713721,3292.5,3292.4,1.5]
["bitfinex","ETHUSD",1633114009878,4.48033434,3292.7,3292.4,1.503]
["bitfinex","ETHUSD",1633114010080,4.48033434,3292.7,3292.4,0.003]
["bitfinex","ETHUSD",1633114010279,5.6,3292.6,3292.5,0.003]
["bitfinex","ETHUSD",1633114010478,5.6,3292.6,3292.1,0.003]
["bitfinex","ETHUSD",1633114010479,1.05676402,3292.6,3292.1,0.003]
["bitfinex","ETHUSD",1633114010678,4.48033434,3292.7,3292.1,0.003]
["bitfinex","ETHUSD",1633114011143,4.48033434,3292.7,3291.9,0.006]
["bitfinex","ETHUSD",1633114011277,4.48033434,3292.7,3291.4,1.1941]
["bitfinex","ETHUSD",1633114011278,9.03540434,3292.7,3291.8,0.006]
["bitfinex","ETHUSD",1633114011485,9.03540434,3292.7,3291.5,1.0204]
["bitfinex","ETHUSD",1633114011679,4.48033434,3292.7,3291.5,0.003]
["bitfinex","ETHUSD",1633114011878,0.88058383,3292.2,3291.6,0.006]
["bitfinex","ETHUSD",1633114012079,4.48033434,3292.7,3291.6,1.09660491]
["bitfinex","ETHUSD",1633114012080,4.02882534,3292.6,3291.6,1.09660491]
["bitfinex","ETHUSD",1633114012280,8.45082504,3292.6,3291.8,1.5]
["bitfinex","ETHUSD",1633114012480,8.45082504,3292.6,3291.7,0.006]
["bitfinex","ETHUSD",1633114012681,4.04957877,3292.6,3292.2,0.10419687]
["bitfinex","ETHUSD",1633114012882,1.294,3292.4,3292.2,0.10419687]
["bitfinex","ETHUSD",1633114013081,4.04957877,3292.6,3292.3,0.003]
["bitfinex","ETHUSD",1633114013284,0.73402827,3292.5,3292.3,0.003]
["bitfinex","ETHUSD",1633114013482,1.89455925,3292.4,3292.3,0.003]
["bitfinex","ETHUSD",1633114013682,5.98033434,3292.7,3292.3,0.003]
["bitfinex","ETHUSD",1633114014149,0.18217699,3292.4,3292.3,0.003]
["bitfinex","ETHUSD",1633114014486,0.18217699,3292.4,3292.0,0.006]
["bitfinex","ETHUSD",1633114014684,1.13316388,3292.4,3292.0,0.003]
["bitfinex","ETHUSD",1633114014885,1.13316388,3292.4,3291.8,0.006]
["bitfinex","ETHUSD",1633114015084,1.13316388,3292.4,3291.7,0.006]
["bitfinex","ETHUSD",1633114015285,1.13316388,3292.4,3291.6,4.55474]
["bitfinex","ETHUSD",1633114015487,1.294,3292.0,3291.3,0.009]
["bitfinex","ETHUSD",1633114015687,0.004012,3291.7,3291.5,0.003]
["bitfinex","ETHUSD",1633114015885,0.004012,3291.7,3290.6,1.2144]
["bitfinex","ETHUSD",1633114015886,1.839712,3291.7,3290.8,0.012]
["bitfinex","ETHUSD",1633114016085,1.839712,3291.7,3290.8,0.006]
["bitfinex","ETHUSD",1633114016288,1.839712,3291.7,3290.7,0.012]
["bitfinex","ETHUSD",1633114016486,3.65439413,3291.7,3290.7,0.012]
["bitfinex","ETHUSD",1633114016689,1.294,3291.2,3290.6,0.012]
["bitfinex","ETHUSD",1633114016885,0.98378697,3290.8,3290.6,0.012]
["bitfinex","ETHUSD",1633114017487,0.146,3291.3,3290.6,0.012]
["bitfinex","ETHUSD",1633114017686,1.66297807,3290.9,3290.6,0.012]
["bitfinex","ETHUSD",1633114017887,4.70369,3290.8,3290.6,0.012]
["bitfinex","ETHUSD",1633114018086,4.70369,3290.8,3290.7,0.10466035]
["bitfinex","ETHUSD",1633114018285,5.84635006,3290.8,3290.7,0.10466035]
["bitfinex","ETHUSD",1633114018484,6.81492197,3290.8,3290.7,0.11666035]
["bitfinex","ETHUSD",1633114018884,7.14035006,3290.8,3290.7,0.11666035]
["bitfinex","ETHUSD",1633114019487,7.14035006,3290.8,3290.7,0.012]
["bitfinex","ETHUSD",1633114019687,7.3221245,3290.8,3290.7,0.012]
["bitfinex","ETHUSD",1633114019886,7.3221245,3290.8,3290.6,0.012]
["bitfinex","ETHUSD",1633114020148,6.0281245,3290.8,3290.6,0.012]
["bitfinex","ETHUSD",1633114020288,1.294,3290.7,3290.6,0.012]
["bitfinex","ETHUSD",1633114020489,6.0281245,3290.8,3290.6,0.012]
["bitfinex","ETHUSD",1633114020687,6.0281245,3290.8,3290.6,2.472]
["bitfinex","ETHUSD",1633114021087,0.32777444,3290.8,3290.7,0.012]
["bitfinex","ETHUSD",1633114021687,1.82777444,3290.8,3290.7,0.012]
["bitfinex","ETHUSD",1633114021891,1.82777444,3290.8,3290.7,2.472]
["bitfinex","ETHUSD",1633114022888,1.68177444,3290.8,3290.7,2.472]
["bitfinex","ETHUSD",1633114023489,0.17129225,3291.2,3290.7,2.472]
["bitfinex","ETHUSD",1633114023690,0.146,3291.2,3290.7,2.57674316]
["bitfinex","ETHUSD",1633114023892,0.146,3291.2,3290.8,0.012]
["bitfinex","ETHUSD",1633114024090,6.080092,3291.7,3291.1,0.78223615]
["bitfinex","ETHUSD",1633114024091,0.150012,3291.7,3291.1,0.78223615]
["bitfinex","ETHUSD",1633114024289,13.97793485,3291.8,3290.8,0.012]
["bitfinex","ETHUSD",1633114024492,13.92793485,3291.8,3291.5,2.46]
["bitfinex","ETHUSD",1633114024688,1.294,3291.7,3291.5,2.46]
["bitfinex","ETHUSD",1633114024889,0.94603485,3291.8,3291.6,0.006]
["bitfinex","ETHUSD",1633114025288,8.68190885,3291.7,3291.6,0.006]
["bitfinex","ETHUSD",1633114025491,0.18190885,3291.7,3291.6,0.006]
["bitfinex","ETHUSD",1633114025689,0.18190885,3291.7,3291.1,0.009]
["bitfinex","ETHUSD",1633114026153,3.03787,3291.6,3291.1,0.009]
["bitfinex","ETHUSD",1633114026492,3.03787,3291.6,3290.8,1.03556885]
["bitfinex","ETHUSD",1633114026691,3.03787,3291.6,3290.9,0.012]
["bitfinex","ETHUSD",1633114026890,0.18190885,3291.7,3290.9,0.012]
["bitfinex","ETHUSD",1633114027095,0.18190885,3291.7,3291.0,0.93898799]
["bitfinex","ETHUSD",1633114027290,0.18190885,3291.7,3290.9,0.012]
["bitfinex","ETHUSD",1633114027490,0.32790885,3291.7,3291.1,0.009]
["bitfinex","ETHUSD",1633114027691,0.32790885,3291.7,3290.6,0.012]
["bitfinex","ETHUSD",1633114028292,1.0096276,3290.8,3290.6,0.012]
["bitfinex","ETHUSD",1633114028492,0.85541266,3290.9,3290.6,0.012]
["bitfinex","ETHUSD",1633114028691,1.4532,3290.9,3290.6,0.012]
["bitfinex","ETHUSD",1633114029292,1.4532,3290.9,3290.7,0.1047266]
["bitfinex","ETHUSD",1633114029697,1.4532,3290.9,3290.8,0.012]
["bitfinex","ETHUSD",1633114029895,8.84453919,3291.3,3290.8,0.012]
["bitfinex","ETHUSD",1633114030094,0.96805454,3291.0,3290.8,0.012]
["bitfinex","ETHUSD",1633114030293,5.52544454,3291.0,3290.8,0.012]
["bitfinex","ETHUSD",1633114030594,4.73921355,3291.0,3290.8,0.012]
["bitfinex","ETHUSD",1633114030993,4.73921355,3291.0,3290.6,0.012]
["bitfinex","ETHUSD",1633114031593,1.294,3290.8,3290.6,0.012]
["bitfinex","ETHUSD",1633114031794,13.600135,3290.7,3290.6,0.012]
["bitfinex","ETHUSD",1633114032194,1.157817,3290.7,3290.6,0.012]
["bitfinex","ETHUSD",1633114032595,1.86577814,3290.7,3290.6,0.012]
["bitfinex","ETHUSD",1633114032794,7.71858814,3290.7,3290.6,0.012]
["bitfinex","ETHUSD",1633114033197,9.21858814,3290.7,3290.6,0.012]
["bitfinex","ETHUSD",1633114033393,13.45,3290.5,3290.4,3.592e-05]
["bitfinex","ETHUSD",1633114033593,13.45,3290.5,3289.3,0.006]
["bitfinex","ETHUSD",1633114033594,13.596,3290.5,3289.3,0.006]
["bitfinex","ETHUSD",1633114033795,13.596,3290.5,3289.6,0.003]
["bitfinex","ETHUSD",1633114033994,1.294,3290.1,3289.8,2.46]
["bitfinex","ETHUSD",1633114034194,21.06529,3290.1,3289.8,2.46]
["bitfinex","ETHUSD",1633114034396,21.06529,3290.1,3289.9,0.003]
["bitfinex","ETHUSD",1633114034397,0.76858234,3290.0,3289.9,0.003]
["bitfinex","ETHUSD",1633114034594,21.06529,3290.1,3289.9,0.003]
["bitfinex","ETHUSD",1633114034595,0.146,3290.1,3289.9,0.003]
["bitfinex","ETHUSD",1633114034795,0.146,3290.5,3289.9,0.10800822]
["bitfinex","ETHUSD",1633114035198,4.55834,3290.4,3290.0,0.003]
["bitfinex","ETHUSD",1633114035396,1.09454419,3290.3,3290.0,0.003]
["bitfinex","ETHUSD",1633114035596,2.01863106,3290.3,3290.0,0.003]
["bitfinex","ETHUSD",1633114035997,0.18162832,3290.2,3290.0,0.003]
["bitfinex","ETHUSD",1633114036397,0.18162832,3290.2,3289.5,0.006]
["bitfinex","ETHUSD",1633114036598,1.16620798,3289.8,3289.5,0.006]
["bitfinex","ETHUSD",1633114036797,0.18162832,3290.2,3289.2,0.006]
["bitfinex","ETHUSD",1633114037397,0.18162832,3290.2,3289.2,0.77990188]
["bitfinex","ETHUSD",1633114037398,0.82836103,3289.8,3289.2,0.77990188]
["bitfinex","ETHUSD",1633114037798,0.82836103,3289.8,3289.3,0.006]
["bitfinex","ETHUSD",1633114038001,1.32389493,3290.2,3289.2,1.75485523]
["bitfinex","ETHUSD",1633114038260,0.003,3290.0,3289.2,0.68590188]
["bitfinex","ETHUSD",1633114038460,0.003,3290.0,3289.2,5.24409188]
["bitfinex","ETHUSD",1633114039658,0.003,3290.0,3289.2,7.70409188]
["bitfinex","ETHUSD",1633114040059,0.92836481,3289.7,3289.2,8.75905936]
["bitfinex","ETHUSD",1633114040264,0.003,3290.0,3289.2,8.75905936]
["bitfinex","ETHUSD",1633114040460,0.003,3290.0,3289.3,0.10512423]
["bitfinex","ETHUSD",1633114041060,0.003,3290.0,3289.5,4.55788]
["bitfinex","ETHUSD",1633114041264,0.97840005,3290.0,3289.3,0.10512423]
["bitfinex","ETHUSD",1633114041463,0.97840005,3290.0,3289.2,4.20086936]
["bitfinex","ETHUSD",1633114041664,0.18153074,3289.9,3289.2,4.20086936]
["bitfinex","ETHUSD",1633114042464,1.67104294,3289.9,3289.2,4.20086936]
["bitfinex","ETHUSD",1633114042666,0.94357943,3289.7,3289.2,4.20086936]
["bitfinex","ETHUSD",1633114042868,0.94357943,3289.7,3289.2,2.46]
["bitfinex","ETHUSD",1633114043265,1.67104294,3289.9,3289.5,4.55789]
["bitfinex","ETHUSD",1633114043464,1.67104294,3289.9,3289.2,2.46]
["bitfinex","ETHUSD",1633114044265,0.74259358,3289.8,3289.2,3.39688353]
["bitfinex","ETHUSD",1633114044464,0.74259358,3289.8,3289.3,4.55813]
["bitfinex","ETHUSD",1633114044864,1.67104294,3289.9,3289.3,5.56702715]
["bitfinex","ETHUSD",1633114045469,1.294,3289.6,3289.0,0.003]
["bitfinex","ETHUSD",1633114045665,0.004172,3289.4,3289.0,0.003]
["bitfinex","ETHUSD",1633114045864,0.146,3289.6,3289.4,0.11036813]
["bitfinex","ETHUSD",1633114047067,0.17622589,3289.5,3288.9,0.7101437]
["bitfinex","ETHUSD",1633114047265,0.17622589,3289.5,3288.4,0.006]
["bitfinex","ETHUSD",1633114047466,4.73546589,3289.5,3289.0,0.003]
["bitfinex","ETHUSD",1633114047665,4.73546589,3289.5,3288.2,1.2694]
["bitfinex","ETHUSD",1633114047866,7.78449108,3289.5,3288.5,0.003]
["bitfinex","ETHUSD",1633114048069,7.78449108,3289.5,3288.3,0.006]
["bitfinex","ETHUSD",1633114048070,0.146,3289.4,3288.3,0.006]
["bitfinex","ETHUSD",1633114048265,0.7611543,3288.8,3288.3,0.003]
["bitfinex","ETHUSD",1633114048465,0.7611543,3288.8,3288.2,0.9245434]
["bitfinex","ETHUSD",1633114048668,0.7611543,3288.8,3288.3,0.003]
["bitfinex","ETHUSD",1633114048867,3.18619,3289.1,3288.3,0.006]
["bitfinex","ETHUSD",1633114049067,0.146,3288.7,3288.3,0.006]
["bitfinex","ETHUSD",1633114049266,0.146,3288.7,3287.9,0.009]
["bitfinex","ETHUSD",1633114049664,4.70651,3288.7,3287.9,0.009]
["bitfinex","ETHUSD",1633114049865,0.75477676,3288.5,3287.9,0.009]
["bitfinex","ETHUSD",1633114050269,3.79553676,3288.5,3287.9,0.009]
["bitfinex","ETHUSD",1633114050468,0.75477676,3288.5,3287.9,0.009]
["bitfinex","ETHUSD",1633114050868,0.75477676,3288.5,3288.0,0.98519044]
["bitfinex","ETHUSD",1633114051268,0.146,3288.7,3288.1,0.006]
["bitfinex","ETHUSD",1633114051667,3.18655,3288.7,3288.1,0.006]
["bitfinex","ETHUSD",1633114051869,0.146,3288.7,3288.1,0.006]
["bitfinex","ETHUSD",1633114052868,1.72226199,3288.9,3287.9,0.009]
["bitfinex","ETHUSD",1633114053068,0.182,3288.8,3287.9,0.009]
["bitfinex","ETHUSD",1633114053273,0.90149777,3288.7,3288.1,0.81637881]
["bitfinex","ETHUSD",1633114053470,0.182,3288.6,3288.1,0.81637881]
["bitfinex","ETHUSD",1633114053668,0.182,3288.6,3288.2,0.006]
["bitfinex","ETHUSD",1633114054069,0.182,3288.6,3287.9,1.223335]
["bitfinex","ETHUSD",1633114054269,0.182,3288.6,3287.9,5.783455]
["bitfinex","ETHUSD",1633114054468,0.182,3288.6,3288.0,0.009]
["bitfinex","ETHUSD",1633114055669,0.9837423,3288.5,3288.0,0.009]
["bitfinex","ETHUSD",1633114055874,0.182,3288.4,3288.0,0.97593992]
["bitfinex","ETHUSD",1633114056269,0.182,3288.4,3288.1,0.006]
["bitfinex","ETHUSD",1633114057270,0.182,3288.4,3288.2,0.11081581]
["bitfinex","ETHUSD",1633114057670,0.182,3288.4,3288.3,0.006]
["bitfinex","ETHUSD",1633114058273,0.182,3288.8,3288.4,13.45]
["bitfinex","ETHUSD",1633114058477,1.5,3288.9,3288.7,0.009254]
["bitfinex","ETHUSD",1633114058872,1.5,3288.9,3288.8,8.053]
["bitfinex","ETHUSD",1633114059071,1.5,3288.9,3288.8,1.08921045]
["bitfinex","ETHUSD",1633114059273,1.5,3288.9,3288.8,0.003]
["bitfinex","ETHUSD",1633114059874,1.5,3288.9,3288.0,0.009]
["bitfinex","ETHUSD",1633114060075,1.5,3288.9,3288.4,1.30365]
["bitfinex","ETHUSD",1633114060274,1.5,3288.9,3288.5,0.182]
["bitfinex","ETHUSD",1633114060474,1.5,3288.9,3288.6,5.67205]
["bitfinex","ETHUSD",1633114060673,1.5,3288.9,3288.8,1.0896]
["bitfinex","ETHUSD",1633114060872,1.5,3288.9,3288.8,13.2716]
["bitfinex","ETHUSD",1633114061078,1.5,3288.9,3288.8,10.30163096]
["bitfinex","ETHUSD",1633114061273,1.5,3288.9,3288.8,1.479]
["bitfinex","ETHUSD",1633114062676,1.5,3288.9,3288.8,1.5896168]
["bitfinex","ETHUSD",1633114064277,1.5,3288.9,3288.8,0.2956168]
["bitfinex","ETHUSD",1633114064477,1.5,3288.9,3288.8,0.185]
["bitfinex","ETHUSD",1633114064676,1.67606747,3288.9,3288.8,0.185]
["bitfinex","ETHUSD",1633114067079,1.67606747,3288.9,3288.8,1.17071886]
["bitfinex","ETHUSD",1633114067279,1.67606747,3288.9,3288.8,0.185]
["bitfinex","ETHUSD",1633114067478,2.5115187,3288.9,3288.8,0.185]
["bitfinex","ETHUSD",1633114068079,1.5,3288.9,3288.8,0.2956168]
["bitfinex","ETHUSD",1633114068888,1.5,3288.9,3288.8,0.1136168]
["bitfinex","ETHUSD",1633114069079,2.4677037,3288.9,3288.8,0.1136168]
["bitfinex","ETHUSD",1633114069485,3.7617037,3288.9,3288.8,0.1136168]
["bitfinex","ETHUSD",1633114070081,3.7617037,3288.9,3288.8,0.003]
["bitfinex","ETHUSD",1633114070280,4.65647417,3288.9,3288.8,0.003]
["bitfinex","ETHUSD",1633114070487,4.56003,3288.8,3288.0,0.009]
["bitfinex","ETHUSD",1633114070681,4.56003,3288.8,3287.9,4.569]
["bitfinex","ETHUSD",1633114070884,1.294,3288.4,3287.9,0.009]
["bitfinex","ETHUSD",1633114071081,1.294,3288.4,3288.0,0.009]
["bitfinex","ETHUSD",1633114071082,0.182,3288.3,3288.0,0.009]
["bitfinex","ETHUSD",1633114071282,0.94241967,3288.2,3288.0,0.009]
["bitfinex","ETHUSD",1633114071485,4.56152,3288.1,3287.9,0.009]
["bitfinex","ETHUSD",1633114071683,14.32427704,3288.0,3287.9,0.009]
["bitfinex","ETHUSD",1633114071882,4.565839,3288.1,3287.9,0.009]
["bitfinex","ETHUSD",1633114072087,0.004319,3288.1,3287.9,0.009]
["bitfinex","ETHUSD",1633114072682,0.004319,3288.1,3287.2,0.003]
["bitfinex","ETHUSD",1633114072683,14.644,3288.0,3287.2,0.003]
["bitfinex","ETHUSD",1633114072886,14.644,3288.0,3287.5,0.003]
["bitfinex","ETHUSD",1633114072887,0.182,3287.9,3287.5,0.003]
["bitfinex","ETHUSD",1633114073082,0.182,3287.9,3287.1,0.003]
["bitfinex","ETHUSD",1633114073083,3.04143,3287.8,3287.1,0.003]
["bitfinex","ETHUSD",1633114073282,0.182,3287.7,3286.8,0.006]
["bitfinex","ETHUSD",1633114073682,0.182,3287.7,3287.2,0.11108128]
["bitfinex","ETHUSD",1633114073882,1.11595616,3287.7,3287.4,2.46]
["bitfinex","ETHUSD",1633114074086,0.182,3287.7,3287.4,2.46]
["bitfinex","ETHUSD",1633114074282,0.182,3287.7,3287.5,0.003]
["bitfinex","ETHUSD",1633114075083,0.182,3287.7,3287.3,0.003]
["bitfinex","ETHUSD",1633114076288,0.182,3287.7,3287.3,4.56409]
["bitfinex","ETHUSD",1633114076689,0.182,3287.7,3287.4,0.003]
["bitfinex","ETHUSD",1633114077285,0.182,3287.7,3287.3,4.51409]
["bitfinex","ETHUSD",1633114078086,0.182,3287.7,3287.2,0.11108128]
["bitfinex","ETHUSD",1633114078687,1.06970263,3287.6,3287.2,0.11108128]
["bitfinex","ETHUSD",1633114078887,0.182,3287.5,3287.2,0.11108128]
["bitfinex","ETHUSD",1633114079087,0.78759717,3287.3,3287.2,0.11108128]
["bitfinex","ETHUSD",1633114079292,0.182,3287.3,3287.2,0.11108128]
["bitfinex","ETHUSD",1633114079689,0.082,3287.3,3287.2,0.11108128]
["bitfinex","ETHUSD",1633114080687,0.25767655,3287.3,3287.0,2.46]
["bitfinex","ETHUSD",1633114081086,0.25767655,3287.3,3287.0,2.463]
["bitfinex","ETHUSD",1633114082288,0.17567655,3287.3,3287.1,1.294]
["bitfinex","ETHUSD",1633114082492,0.003,3288.0,3287.1,1.294]
["bitfinex","ETHUSD",1633114082493,0.003,3288.0,3287.3,0.082]
["bitfinex","ETHUSD",1633114082688,0.003,3288.0,3287.9,13.462597]
["bitfinex","ETHUSD",1633114082888,0.003,3288.0,3287.9,0.194597]
["bitfinex","ETHUSD",1633114083491,0.003,3288.0,3287.9,10.81585401]
["bitfinex","ETHUSD",1633114083688,0.003,3288.0,3287.9,11.92465401]
["bitfinex","ETHUSD",1633114083890,0.003,3288.0,3287.9,12.10985401]
["bitfinex","ETHUSD",1633114084090,1.503,3288.0,3287.9,9.51433112]
["bitfinex","ETHUSD",1633114084288,1.503,3288.0,3287.9,7.90985401]
["bitfinex","ETHUSD",1633114084689,1.20463781,3288.0,3287.9,17.50910763]
["bitfinex","ETHUSD",1633114084891,0.003,3288.5,3288.0,1.28663781]
["bitfinex","ETHUSD",1633114085089,0.003,3288.5,3288.4,0.9661435]
["bitfinex","ETHUSD",1633114085490,0.003,3288.5,3288.0,1.46863781]
["bitfinex","ETHUSD",1633114085688,0.003,3288.5,3288.0,4.50802781]
["bitfinex","ETHUSD",1633114085891,0.003,3288.5,3288.4,5.31014987]
["bitfinex","ETHUSD",1633114086490,0.003,3288.5,3288.4,7.40654499]
["bitfinex","ETHUSD",1633114086695,0.003,3288.5,3288.4,6.28994499]
["bitfinex","ETHUSD",1633114086892,0.003,3288.5,3288.4,7.76594499]
["bitfinex","ETHUSD",1633114087491,13.3698,3289.8,3288.5,12.2]
["bitfinex","ETHUSD",1633114087691,13.3698,3289.8,3289.1,1.02233457]
["bitfinex","ETHUSD",1633114087896,1.03158294,3290.0,3289.1,4.55792]
["bitfinex","ETHUSD",1633114088493,0.81941205,3289.7,3289.1,5.56220477]
["bitfinex","ETHUSD",1633114088692,0.81941205,3289.7,3289.1,3.55792]
["bitfinex","ETHUSD",1633114088892,0.81941205,3289.7,3289.0,6.08022]
["bitfinex","ETHUSD",1633114089156,0.81941205,3289.7,3289.0,0.003]
["bitfinex","ETHUSD",1633114089495,0.81941205,3289.7,3288.6,2.46]
["bitfinex","ETHUSD",1633114089698,0.83257726,3288.8,3288.6,2.463]
["bitfinex","ETHUSD",1633114089894,0.83257726,3288.8,3288.7,0.003]
["bitfinex","ETHUSD",1633114090095,4.55942,3289.6,3288.7,0.003]
["bitfinex","ETHUSD",1633114090493,4.55942,3289.6,3288.7,0.20148824]
["bitfinex","ETHUSD",1633114090892,6.54463083,3289.6,3288.8,0.003]
["bitfinex","ETHUSD",1633114091093,0.86628327,3289.1,3288.8,0.003]
["bitfinex","ETHUSD",1633114092695,0.08825436,3289.0,3288.8,0.003]
["bitfinex","ETHUSD",1633114092893,0.08825436,3289.0,3288.7,0.003]
["bitfinex","ETHUSD",1633114093695,1.58825436,3289.0,3288.7,0.003]
["bitfinex","ETHUSD",1633114094295,2.55406174,3289.0,3288.7,0.003]
["bitfinex","ETHUSD",1633114094498,1.58825436,3289.0,3288.7,0.003]
["bitfinex","ETHUSD",1633114094696,6.14830436,3289.0,3288.7,0.003]
["bitfinex","ETHUSD",1633114095157,1.58825436,3289.0,3288.7,0.003]
["bitfinex","ETHUSD",1633114095500,1.08862668,3288.9,3288.7,0.003]
["bitfinex","ETHUSD",1633114095697,1.08862668,3288.9,3288.1,0.006]
["bitfinex","ETHUSD",1633114095896,1.08862668,3288.9,3288.8,0.19843849]
["bitfinex","ETHUSD",1633114096097,5.64881668,3288.9,3288.8,0.19843849]
["bitfinex","ETHUSD",1633114096295,10.14881668,3288.9,3288.8,0.20143849]
["bitfinex","ETHUSD",1633114096495,23.52881668,3288.9,3288.8,0.20143849]
["bitfinex","ETHUSD",1633114096696,5.64881668,3288.9,3288.8,0.20143849]
["bitfinex","ETHUSD",1633114096897,7.84028028,3288.9,3288.8,0.20143849]
["bitfinex","ETHUSD",1633114098095,7.92851033,3288.9,3288.8,0.003]
["bitfinex","ETHUSD",1633114098499,7.92851033,3288.9,3288.1,0.006]
["bitfinex","ETHUSD",1633114098697,0.97908019,3288.3,3288.1,0.006]
["bitfinex","ETHUSD",1633114099900,0.08823005,3288.9,3288.1,0.006]
["bitfinex","ETHUSD",1633114100899,0.74241057,3288.7,3288.1,1.92373884]
["bitfinex","ETHUSD",1633114101301,0.74241057,3288.7,3288.1,1.77373884]
["bitfinex","ETHUSD",1633114101502,0.74241057,3288.7,3288.2,0.19857116]
["bitfinex","ETHUSD",1633114102299,1.685,3289.0,3288.2,0.19857116]
["bitfinex","ETHUSD",1633114102900,0.185,3289.0,3288.2,0.19857116]
["bitfinex","ETHUSD",1633114103104,0.003,3289.0,3288.2,0.19857116]
["bitfinex","ETHUSD",1633114103301,0.003,3289.0,3288.9,0.81654749]
["bitfinex","ETHUSD",1633114103501,0.003,3289.0,3288.6,0.93906309]
["bitfinex","ETHUSD",1633114103701,0.0911813,3289.0,3288.5,1.4423]
["bitfinex","ETHUSD",1633114103903,0.0911813,3289.0,3288.1,9.11858]
["bitfinex","ETHUSD",1633114104166,0.0911813,3289.0,3288.2,0.9367]
["bitfinex","ETHUSD",1633114104304,0.0911813,3289.0,3288.2,3.97595]
["bitfinex","ETHUSD",1633114104508,0.0911813,3289.0,3288.4,0.97530055]
["bitfinex","ETHUSD",1633114104707,0.0911813,3289.0,3288.5,1.14548602]
["bitfinex","ETHUSD",1633114106904,0.003,3289.0,3288.6,0.19847165]
["bitfinex","ETHUSD",1633114107305,0.003,3289.0,3288.7,4.55893]
["bitfinex","ETHUSD",1633114107506,0.003,3289.0,3288.7,1.6045]
["bitfinex","ETHUSD",1633114107716,0.003,3289.0,3288.8,2.0901]
["bitfinex","ETHUSD",1633114108111,0.003,3289.0,3288.8,0.6118]
["bitfinex","ETHUSD",1633114108506,0.003,3289.0,3288.8,6.68974]
["bitfinex","ETHUSD",1633114108906,0.003,3289.0,3288.6,0.19847165]
["bitfinex","ETHUSD",1633114109108,0.003,3289.0,3287.9,0.21512465]
["bitfinex","ETHUSD",1633114109109,0.09125478,3289.0,3288.1,1.4723]
["bitfinex","ETHUSD",1633114109306,0.09125478,3289.0,3287.9,0.189991]
["bitfinex","ETHUSD",1633114109507,0.09125478,3289.0,3288.2,6.07895]
["bitfinex","ETHUSD",1633114109706,0.72039832,3288.7,3288.2,6.07895]
["bitfinex","ETHUSD",1633114110309,0.09125478,3289.0,3288.2,6.07895]
["bitfinex","ETHUSD",1633114110710,0.09125478,3289.0,3288.2,7.26445]
["bitfinex","ETHUSD",1633114110910,0.09125478,3289.0,3288.5,4.55937]
["bitfinex","ETHUSD",1633114111309,0.88306132,3289.0,3288.5,4.55937]
["bitfinex","ETHUSD",1633114111709,0.88306132,3289.0,3288.6,0.95821673]
["bitfinex","ETHUSD",1633114112011,0.88306132,3289.0,3288.2,7.26445]
["bitfinex","ETHUSD",1633114112411,0.79480654,3289.0,3288.7,0.19845507]
["bitfinex","ETHUSD",1633114113212,0.79480654,3289.0,3288.7,4.75767507]
["bitfinex","ETHUSD",1633114114614,0.88304923,3289.0,3288.7,4.55922]
["bitfinex","ETHUSD",1633114115413,0.88304923,3289.0,3288.5,4.55942]
["bitfinex","ETHUSD",1633114117215,1.294,3288.8,3288.0,1.28963781]
["bitfinex","ETHUSD",1633114117414,3.04048,3288.6,3288.0,1.28963781]
["bitfinex","ETHUSD",1633114117613,1.25622985,3288.9,3288.0,1.28963781]
["bitfinex","ETHUSD",1633114118013,1.25622985,3288.9,3288.1,0.19860433]
["bitfinex","ETHUSD",1633114118014,0.82414088,3288.4,3288.1,0.19860433]
["bitfinex","ETHUSD",1633114120018,0.82414088,3288.4,3288.0,1.28963781]
["bitfinex","ETHUSD",1633114120217,0.08808391,3288.3,3288.0,1.28963781]
["bitfinex","ETHUSD",1633114121519,0.08808391,3288.3,3288.0,5.84973781]
["bitfinex","ETHUSD",1633114122375,0.93352067,3288.2,3288.0,5.84973781]
["bitfinex","ETHUSD",1633114122978,0.08808391,3288.3,3288.0,5.84973781]
["bitfinex","ETHUSD",1633114123383,7.60054,3288.8,3288.1,0.19870385]
["bitfinex","ETHUSD",1633114123578,3.0403,3288.8,3288.1,0.19870385]
["bitfinex","ETHUSD",1633114123979,0.73403235,3288.7,3288.1,0.19870385]
["bitfinex","ETHUSD",1633114124180,11.3624638,3288.2,3288.1,0.19870385]
["bitfinex","ETHUSD",1633114124382,0.9124638,3288.2,3288.1,0.19870385]
["bitfinex","ETHUSD",1633114125181,2.03161093,3288.2,3288.1,0.19870385]
["bitfinex","ETHUSD",1633114125381,0.9124638,3288.2,3288.1,0.19870385]
["bitfinex","ETHUSD",1633114125583,5.56153339,3288.2,3288.0,1.28963781]
["bitfinex","ETHUSD",1633114125989,1.00052339,3288.2,3288.0,1.28963781]
["bitfinex","ETHUSD",1633114128594,2.1992269,3288.2,3288.0,1.28963781]
["bitfinex","ETHUSD",1633114128786,0.9124638,3288.2,3288.0,1.28963781]
["bitfinex","ETHUSD",1633114128987,0.9124638,3288.2,3288.1,0.19870385]
["bitfinex","ETHUSD",1633114130188,1.91549691,3288.2,3288.1,0.19870385]
["bitfinex","ETHUSD",1633114130795,0.9124638,3288.2,3288.1,0.19870385]
["bitfinex","ETHUSD",1633114131194,0.9124638,3288.2,3288.0,1.28963781]
["bitfinex","ETHUSD",1633114131392,1.00052353,3288.2,3288.0,1.28963781]
["bitfinex","ETHUSD",1633114131592,5.56158353,3288.2,3288.0,1.28963781]
["bitfinex","ETHUSD",1633114131991,0.98306337,3288.1,3288.0,1.28963781]
["bitfinex","ETHUSD",1633114132598,2.26657557,3288.1,3288.0,1.28963781]
["bitfinex","ETHUSD",1633114133393,0.97257557,3288.1,3288.0,1.28963781]
["bitfinex","ETHUSD",1633114133797,2.26657557,3288.1,3288.0,1.28963781]
["bitfinex","ETHUSD",1633114133993,0.97257557,3288.1,3288.0,1.28963781]
["bitfinex","ETHUSD",1633114134199,8.60308213,3288.2,3288.0,1.28963781]
["bitfinex","ETHUSD",1633114134394,8.5150224,3288.2,3288.0,1.48835825]
["bitfinex","ETHUSD",1633114135595,0.9124638,3288.2,3288.0,1.48835825]
["bitfinex","ETHUSD",1633114136195,5.4736338,3288.2,3288.0,1.48835825]
["bitfinex","ETHUSD",1633114136597,5.4736338,3288.2,3288.0,1.28963781]
["bitfinex","ETHUSD",1633114136795,0.08804765,3288.1,3288.0,1.28963781]
["bitfinex","ETHUSD",1633114136994,1.38204765,3288.1,3288.0,1.28963781]
["bitfinex","ETHUSD",1633114137195,0.09275665,3288.1,3288.0,1.28963781]
["bitfinex","ETHUSD",1633114139795,0.004709,3288.1,3288.0,1.28963781]
["bitfinex","ETHUSD",1633114139995,0.004709,3288.1,3288.0,1.48835825]
["bitfinex","ETHUSD",1633114140395,14.02279176,3288.0,3287.3,0.003]
["bitfinex","ETHUSD",1633114140596,0.182,3287.9,3287.3,0.003]
["bitfinex","ETHUSD",1633114140797,5.71678004,3287.6,3287.3,0.003]
["bitfinex","ETHUSD",1633114140995,0.82261653,3287.5,3287.3,0.003]
["bitfinex","ETHUSD",1633114141996,4.56259,3287.4,3287.3,0.003]
["bitfinex","ETHUSD",1633114144203,1.00986553,3287.5,3287.3,0.003]
["bitfinex","ETHUSD",1633114144396,5.57200553,3287.5,3287.3,0.003]
["bitfinex","ETHUSD",1633114145399,5.38475653,3287.5,3287.4,0.09955934]
["bitfinex","ETHUSD",1633114145798,5.38475653,3287.5,3287.4,0.10255934]
["bitfinex","ETHUSD",1633114147599,5.38475653,3287.5,3287.4,0.003]
["bitfinex","ETHUSD",1633114147799,5.5720179,3287.5,3287.4,0.003]
["bitfinex","ETHUSD",1633114148000,5.5720179,3287.5,3286.8,0.006]
["bitfinex","ETHUSD",1633114148200,3.04168,3287.3,3286.8,0.006]
["bitfinex","ETHUSD",1633114148399,3.04168,3287.3,3286.3,0.009]
["bitfinex","ETHUSD",1633114148400,7.17483686,3287.3,3286.3,0.009]
["bitfinex","ETHUSD",1633114148599,7.17483686,3287.3,3286.6,0.006]
["bitfinex","ETHUSD",1633114148999,0.74494234,3286.7,3286.6,0.006]
["bitfinex","ETHUSD",1633114149404,0.74494234,3286.7,3286.3,0.009]
["bitfinex","ETHUSD",1633114149405,1.84533018,3286.7,3286.3,0.009]
["bitfinex","ETHUSD",1633114149599,0.74494234,3286.7,3286.2,0.009]
["bitfinex","ETHUSD",1633114151204,9.1264444,3286.9,3286.3,0.09987475]
["bitfinex","ETHUSD",1633114151604,9.1264444,3286.9,3286.4,0.009]
["bitfinex","ETHUSD",1633114152203,3.0421,3286.9,3286.4,0.009]
["bitfinex","ETHUSD",1633114153207,0.18706573,3286.8,3286.4,0.009]
["bitfinex","ETHUSD",1633114153405,0.18706573,3286.8,3286.2,0.009]
["bitfinex","ETHUSD",1633114153605,0.18706573,3286.8,3286.3,0.79792156]
["bitfinex","ETHUSD",1633114153806,0.18706573,3286.8,3286.3,2.0082175]
["bitfinex","ETHUSD",1633114154006,0.18706573,3286.8,3286.4,0.009]
["bitfinex","ETHUSD",1633114155208,0.18706573,3286.8,3286.4,0.86779376]
["bitfinex","ETHUSD",1633114155609,0.18706573,3286.8,3286.5,0.009]
["bitfinex","ETHUSD",1633114156012,0.18706573,3286.8,3286.4,4.57152]
["bitfinex","ETHUSD",1633114156211,0.18706573,3286.8,3286.4,0.009]
["bitfinex","ETHUSD",1633114156411,0.18706573,3286.8,3286.5,0.009]
["bitfinex","ETHUSD",1633114156610,0.72247434,3287.0,3286.5,0.10882493]
["bitfinex","ETHUSD",1633114157010,4.56317,3286.8,3286.6,0.006]
["bitfinex","ETHUSD",1633114157611,10.59929157,3286.7,3286.6,0.006]
["bitfinex","ETHUSD",1633114157810,1.04929157,3286.7,3286.6,0.006]
["bitfinex","ETHUSD",1633114158010,9.7,3286.6,3286.5,0.00882493]
["bitfinex","ETHUSD",1633114158211,9.7,3286.6,3285.6,4.56345]
["bitfinex","ETHUSD",1633114158212,4.56375,3286.6,3285.6,4.56345]
["bitfinex","ETHUSD",1633114158412,4.56375,3286.6,3285.5,0.003]
["bitfinex","ETHUSD",1633114158613,0.003,3286.5,3285.5,0.003]
["bitfinex","ETHUSD",1633114158815,0.97392628,3286.2,3285.6,0.96701198]
["bitfinex","ETHUSD",1633114159014,0.97392628,3286.2,3285.5,0.003]
["bitfinex","ETHUSD",1633114159411,4.01664628,3286.2,3285.5,0.003]
["bitfinex","ETHUSD",1633114159614,0.003,3286.5,3285.9,0.93429743]
["bitfinex","ETHUSD",1633114159816,0.003,3286.5,3285.5,0.003]
["bitfinex","ETHUSD",1633114160613,0.003,3286.5,3286.1,0.7196]
["bitfinex","ETHUSD",1633114160814,0.003,3286.5,3286.4,5.95]
["bitfinex","ETHUSD",1633114161012,0.003,3286.5,3286.3,0.6355]
["bitfinex","ETHUSD",1633114161812,0.003,3286.5,3286.4,4.56219]
["bitfinex","ETHUSD",1633114162416,0.003,3286.5,3286.4,4.61218549]
["bitfinex","ETHUSD",1633114164020,0.003,3286.5,3286.4,4.56219]
["bitfinex","ETHUSD",1633114164214,0.23991728,3286.5,3286.4,4.56219]
["bitfinex","ETHUSD",1633114165415,0.23991728,3286.5,3286.3,6.08291]
["bitfinex","ETHUSD",1633114165616,0.23991728,3286.5,3286.0,2.02403862]
["bitfinex","ETHUSD",1633114165816,0.23991728,3286.5,3285.9,1.10190654]
["bitfinex","ETHUSD",1633114165817,0.79966934,3286.4,3285.9,1.10190654]
["bitfinex","ETHUSD",1633114166016,0.23991728,3286.5,3285.9,1.10190654]
["bitfinex","ETHUSD",1633114166417,0.23991728,3286.5,3286.0,6.08339]
["bitfinex","ETHUSD",1633114167221,0.23991728,3286.5,3286.4,0.87794479]
["bitfinex","ETHUSD",1633114167816,0.003,3286.5,3286.4,0.87794479]
["bitfinex","ETHUSD",1633114168017,0.003,3286.5,3286.4,0.92792368]
["bitfinex","ETHUSD",1633114168416,0.003,3286.5,3286.4,1.73184786]
["bitfinex","ETHUSD",1633114168817,0.003,3286.5,3286.4,0.92792368]
["bitfinex","ETHUSD",1633114169017,0.86507681,3287.0,3286.4,0.92792368]
["bitfinex","ETHUSD",1633114169219,0.86507681,3287.0,3286.5,4.56532]
["bitfinex","ETHUSD",1633114169418,0.86507681,3287.0,3286.5,0.003]
["bitfinex","ETHUSD",1633114169818,0.23699086,3286.9,3286.5,0.003]
["bitfinex","ETHUSD",1633114170882,0.23699086,3286.9,3286.7,1.294]
["bitfinex","ETHUSD",1633114171086,0.003,3287.5,3286.8,2.77706059]
["bitfinex","ETHUSD",1633114171286,0.003,3287.5,3286.8,2.95906059]
["bitfinex","ETHUSD",1633114171482,0.003,3287.5,3286.8,4.16816059]
["bitfinex","ETHUSD",1633114171882,0.003,3287.5,3287.4,5.69274249]
["bitfinex","ETHUSD",1633114172483,0.003,3287.5,3287.4,6.84224249]
["bitfinex","ETHUSD",1633114173283,0.003,3287.5,3287.4,8.13624249]
["bitfinex","ETHUSD",1633114174886,0.003,3287.5,3287.4,7.00387]
["bitfinex","ETHUSD",1633114175087,0.12167911,3287.5,3287.4,5.85437]
["bitfinex","ETHUSD",1633114175890,0.12167911,3287.5,3287.4,6.7848063]
["bitfinex","ETHUSD",1633114176691,0.12167911,3287.5,3287.4,5.4908063]
["bitfinex","ETHUSD",1633114176888,0.12167911,3287.5,3287.4,4.56037]
["bitfinex","ETHUSD",1633114177088,0.12167911,3287.5,3287.3,6.08049]
["bitfinex","ETHUSD",1633114177489,0.1111913,3287.5,3287.3,6.08049]
["bitfinex","ETHUSD",1633114178492,0.1111913,3287.5,3287.4,8.77695385]
["bitfinex","ETHUSD",1633114178690,0.1111913,3287.5,3287.3,6.08049]
["bitfinex","ETHUSD",1633114178895,0.007991,3287.8,3287.0,0.185]
["bitfinex","ETHUSD",1633114179092,0.007991,3287.8,3287.4,0.17188621]
["bitfinex","ETHUSD",1633114179693,0.80172548,3287.7,3287.4,0.17188621]
["bitfinex","ETHUSD",1633114180490,0.80172548,3287.7,3287.1,0.92284819]
["bitfinex","ETHUSD",1633114180795,0.11494758,3287.6,3286.9,0.003]
["bitfinex","ETHUSD",1633114181190,0.11494758,3287.6,3287.0,1.14045027]
["bitfinex","ETHUSD",1633114181591,0.11494758,3287.6,3287.0,1.14345027]
["bitfinex","ETHUSD",1633114182204,0.11494758,3287.6,3287.0,0.003]
["bitfinex","ETHUSD",1633114182589,0.11494758,3287.6,3286.8,0.003]
["bitfinex","ETHUSD",1633114182790,0.11494758,3287.6,3286.7,0.003]
["bitfinex","ETHUSD",1633114183193,0.11494758,3287.6,3287.1,0.90298835]
["bitfinex","ETHUSD",1633114184394,0.80172548,3287.7,3286.9,4.56465]
["bitfinex","ETHUSD",1633114184595,0.80172548,3287.7,3287.2,0.1719194]
["bitfinex","ETHUSD",1633114185996,0.80172548,3287.7,3287.0,0.003]
["bitfinex","ETHUSD",1633114186193,0.11492325,3287.6,3287.0,0.003]
["bitfinex","ETHUSD",1633114187993,0.11492325,3287.6,3287.0,4.56462]
["bitfinex","ETHUSD",1633114188794,0.11492325,3287.6,3287.5,0.92352321]
["bitfinex","ETHUSD",1633114189795,0.7176726,3287.8,3287.5,0.92352321]
["bitfinex","ETHUSD",1633114189995,0.7176726,3287.8,3287.5,1.09537623]
["bitfinex","ETHUSD",1633114190400,0.57579176,3288.0,3287.5,1.09537623]
["bitfinex","ETHUSD",1633114190798,0.57579176,3288.0,3287.9,7.604097]
["bitfinex","ETHUSD",1633114191103,0.57579176,3288.0,3287.9,3.02613189]
["bitfinex","ETHUSD",1633114191299,0.57579176,3288.0,3287.9,0.182]
["bitfinex","ETHUSD",1633114191698,0.69083747,3288.0,3287.9,0.182]
["bitfinex","ETHUSD",1633114192297,0.69083747,3288.0,3287.9,4.74142]
["bitfinex","ETHUSD",1633114192697,0.69083747,3288.0,3287.5,1.3518]
["bitfinex","ETHUSD",1633114192898,0.69083747,3288.0,3287.9,1.5]
["bitfinex","ETHUSD",1633114193099,0.69083747,3288.0,3287.1,3.14656361]
["bitfinex","ETHUSD",1633114193298,0.69083747,3288.0,3287.1,0.44741723]
["bitfinex","ETHUSD",1633114193498,0.69083747,3288.0,3287.2,6.08094]
["bitfinex","ETHUSD",1633114193898,0.69083747,3288.0,3287.5,1.5]
["bitfinex","ETHUSD",1633114194501,0.69083747,3288.0,3287.5,6.06071]
["bitfinex","ETHUSD",1633114195302,0.57579176,3288.0,3287.5,6.06071]
["bitfinex","ETHUSD",1633114195501,0.57579176,3288.0,3287.6,0.17178664]
["bitfinex","ETHUSD",1633114195702,0.57579176,3288.0,3287.8,4.56029]
["bitfinex","ETHUSD",1633114198105,0.57579176,3288.0,3287.6,6.25216664]
["bitfinex","ETHUSD",1633114198704,0.57579176,3288.0,3287.8,1.5]
["bitfinex","ETHUSD",1633114201306,0.57579176,3288.0,3287.8,6.06048]
["bitfinex","ETHUSD",1633114202509,0.57579176,3288.0,3287.9,0.85328565]
["bitfinex","ETHUSD",1633114202706,0.57579176,3288.0,3287.9,1.96575204]
["bitfinex","ETHUSD",1633114204507,0.57579176,3288.0,3287.8,6.06048]
["bitfinex","ETHUSD",1633114205509,0.57579176,3288.0,3287.8,7.03145514]
["bitfinex","ETHUSD",1633114205709,0.56812409,3288.0,3287.8,7.03145514]
["bitfinex","ETHUSD",1633114206719,0.56812409,3288.0,3287.9,0.86752251]
["bitfinex","ETHUSD",1633114208914,0.56812409,3288.0,3287.8,7.03145514]
["bitfinex","ETHUSD",1633114210314,0.003,3288.5,3288.0,0.56512409]
["bitfinex","ETHUSD",1633114210513,0.003,3288.5,3288.1,1.32970677]
["bitfinex","ETHUSD",1633114210714,0.003,3288.5,3288.2,2.35687523]
["bitfinex","ETHUSD",1633114210914,0.003,3288.5,3288.3,0.8500223]
["bitfinex","ETHUSD",1633114211113,0.003,3288.5,3288.4,4.559]
["bitfinex","ETHUSD",1633114211314,0.003,3288.5,3288.2,1.5]
["bitfinex","ETHUSD",1633114212020,0.74898991,3288.5,3288.2,1.5]
["bitfinex","ETHUSD",1633114212215,0.003,3288.5,3288.0,0.56512409]
["bitfinex","ETHUSD",1633114212418,0.003,3288.5,3288.2,4.55995]
["bitfinex","ETHUSD",1633114212618,0.003,3288.5,3288.0,0.56512409]
["bitfinex","ETHUSD",1633114213416,0.003,3288.5,3288.0,6.64479409]
["bitfinex","ETHUSD",1633114214015,0.003,3288.5,3288.3,0.85746248]
["bitfinex","ETHUSD",1633114214419,1.503,3288.5,3288.4,6.05865]
["bitfinex","ETHUSD",1633114218620,2.38960832,3288.5,3288.4,6.05865]
["bitfinex","ETHUSD",1633114218820,1.503,3288.5,3288.4,6.05865]
["bitfinex","ETHUSD",1633114219824,1.503,3288.5,3288.4,7.03217471]
["bitfinex","ETHUSD",1633114220621,1.503,3288.5,3288.4,6.05865]
["bitfinex","ETHUSD",1633114221621,1.503,3288.5,3288.4,6.8279638]
["bitfinex","ETHUSD",1633114222222,1.503,3288.5,3288.4,6.05865]
["bitfinex","ETHUSD",1633114222623,1.4925122,3288.5,3288.4,6.05865]
["bitfinex","ETHUSD",1633114225890,0.56512409,3288.5,3288.4,6.05865]
["bitfinex","ETHUSD",1633114226089,0.56512409,3288.5,3288.4,6.23020439]
["bitfinex","ETHUSD",1633114226689,0.68029297,3288.5,3288.4,6.05865]
["bitfinex","ETHUSD",1633114228092,1.97429297,3288.5,3288.0,0.003]
["bitfinex","ETHUSD",1633114228291,13.461319,3288.1,3288.0,0.003]
["bitfinex","ETHUSD",1633114228489,0.011319,3288.1,3287.6,0.003]
["bitfinex","ETHUSD",1633114228890,0.011319,3288.1,3287.5,0.006]
["bitfinex","ETHUSD",1633114229090,0.94420033,3287.7,3287.5,0.006]
["bitfinex","ETHUSD",1633114229290,0.011319,3288.1,3287.5,0.006]
["bitfinex","ETHUSD",1633114229291,0.182,3288.0,3287.5,0.006]
["bitfinex","ETHUSD",1633114229692,0.182,3288.0,3287.7,1.5]
["bitfinex","ETHUSD",1633114230094,14.744,3287.9,3287.8,0.003]
["bitfinex","ETHUSD",1633114230301,14.744,3287.9,3287.5,0.003]
["bitfinex","ETHUSD",1633114230302,13.45,3287.8,3287.5,0.003]
["bitfinex","ETHUSD",1633114230496,11.209114,3287.6,3287.5,0.003]
["bitfinex","ETHUSD",1633114230695,0.191114,3287.6,3287.5,0.003]
["bitfinex","ETHUSD",1633114231295,2.31460957,3287.6,3287.5,0.003]
["bitfinex","ETHUSD",1633114231694,2.31460957,3287.6,3287.5,0.17485302]
["bitfinex","ETHUSD",1633114232096,2.31460957,3287.6,3287.5,0.003]
["bitfinex","ETHUSD",1633114232295,3.36564862,3287.6,3287.5,0.003]
["bitfinex","ETHUSD",1633114232495,2.42955846,3287.6,3287.5,0.003]
["bitfinex","ETHUSD",1633114233495,1.13555846,3287.6,3287.5,0.003]
["bitfinex","ETHUSD",1633114233898,2.42955846,3287.6,3287.5,0.003]
["bitfinex","ETHUSD",1633114234203,2.42955846,3287.6,3286.6,0.003]
["bitfinex","ETHUSD",1633114234204,0.90456093,3287.1,3286.6,0.003]
["bitfinex","ETHUSD",1633114234400,0.90456093,3287.1,3287.0,0.003]
["bitfinex","ETHUSD",1633114234800,0.90456093,3287.1,3287.0,1.5]
["bitfinex","ETHUSD",1633114234998,3.94608093,3287.1,3287.0,1.5]
["bitfinex","ETHUSD",1633114235198,3.94608093,3287.1,3287.0,1.503]
["bitfinex","ETHUSD",1633114235798,5.44608093,3287.1,3287.0,1.503]
["bitfinex","ETHUSD",1633114236401,5.44608093,3287.1,3287.0,0.003]
["bitfinex","ETHUSD",1633114236804,5.44608093,3287.1,3286.1,0.006]
["bitfinex","ETHUSD",1633114237003,1.5,3287.1,3286.2,0.006]
["bitfinex","ETHUSD",1633114237206,1.5,3287.1,3287.0,0.17201899]
["bitfinex","ETHUSD",1633114237601,1.5,3287.1,3287.0,0.17501899]
["bitfinex","ETHUSD",1633114237801,1.61483892,3287.1,3287.0,0.17501899]
["bitfinex","ETHUSD",1633114238403,1.61483892,3287.1,3287.0,1.04657324]
["bitfinex","ETHUSD",1633114239000,1.61483892,3287.1,3287.0,0.17501899]
["bitfinex","ETHUSD",1633114239201,1.61483892,3287.1,3287.0,4.73625899]
["bitfinex","ETHUSD",1633114240200,1.61483892,3287.1,3287.0,5.59004061]
["bitfinex","ETHUSD",1633114241001,1.61483892,3287.1,3287.0,4.73625899]
["bitfinex","ETHUSD",1633114242003,1.61483892,3287.1,3287.0,0.17501899]
["bitfinex","ETHUSD",1633114242605,1.5,3287.1,3287.0,0.17501899]
["bitfinex","ETHUSD",1633114243211,1.61483906,3287.1,3287.0,0.003]
["bitfinex","ETHUSD",1633114243606,1.61483906,3287.1,3286.8,0.003]
["bitfinex","ETHUSD",1633114244008,1.61483906,3287.1,3286.5,0.003]
["bitfinex","ETHUSD",1633114244009,0.09589243,3286.7,3286.5,0.003]
["bitfinex","ETHUSD",1633114244209,10.195921,3286.6,3286.5,0.003]
["bitfinex","ETHUSD",1633114244405,10.195921,3286.6,3286.1,0.003]
["bitfinex","ETHUSD",1633114244606,1.12124726,3286.4,3286.1,0.003]
["bitfinex","ETHUSD",1633114244806,0.182,3286.3,3286.1,0.003]
["bitfinex","ETHUSD",1633114245006,7.45858559,3286.2,3286.1,0.003]
["bitfinex","ETHUSD",1633114245207,1.00858559,3286.2,3286.1,0.003]
["bitfinex","ETHUSD",1633114245813,1.00858559,3286.2,3285.4,0.009]
["bitfinex","ETHUSD",1633114246006,1.00858559,3286.2,3285.3,0.009]
["bitfinex","ETHUSD",1633114246208,1.00858559,3286.2,3285.8,0.99589861]
["bitfinex","ETHUSD",1633114246607,1.00858559,3286.2,3285.9,0.006]
["bitfinex","ETHUSD",1633114247007,1.00858559,3286.2,3285.5,0.009]
["bitfinex","ETHUSD",1633114247207,1.294,3285.9,3285.5,0.009]
["bitfinex","ETHUSD",1633114247411,0.190383,3286.1,3284.5,2.86626619]
["bitfinex","ETHUSD",1633114247412,13.4,3285.5,3284.5,2.86626619]
["bitfinex","ETHUSD",1633114247608,1.07729375,3285.0,3284.5,0.003]
["bitfinex","ETHUSD",1633114247808,0.182,3284.9,3284.5,0.003]
["bitfinex","ETHUSD",1633114248007,0.182,3284.9,3284.2,1.04444415]
["bitfinex","ETHUSD",1633114248008,0.99708905,3284.8,3284.3,0.003]
["bitfinex","ETHUSD",1633114248209,0.99708905,3284.8,3284.6,0.17273325]
["bitfinex","ETHUSD",1633114248414,0.182,3284.9,3284.6,0.17273325]
["bitfinex","ETHUSD",1633114248608,0.182,3284.9,3284.5,1.503]
["bitfinex","ETHUSD",1633114248811,0.11426369,3284.8,3284.5,1.503]
["bitfinex","ETHUSD",1633114249009,0.11426369,3284.8,3284.7,0.92873536]
["bitfinex","ETHUSD",1633114249209,0.11426369,3284.8,3284.5,1.503]
["bitfinex","ETHUSD",1633114250611,0.11426369,3284.8,3284.6,0.74834698]
["bitfinex","ETHUSD",1633114251815,0.11426369,3284.8,3284.5,1.503]
["bitfinex","ETHUSD",1633114252812,0.11426369,3284.8,3284.6,0.70909751]
["bitfinex","ETHUSD",1633114253618,0.182,3285.1,3284.7,0.17278311]
["bitfinex","ETHUSD",1633114253813,0.182,3285.1,3284.9,1.11545148]
["bitfinex","ETHUSD",1633114254014,0.182,3285.1,3284.7,0.17278311]
["bitfinex","ETHUSD",1633114254015,0.012433,3285.2,3284.7,0.17278311]
["bitfinex","ETHUSD",1633114254215,0.11428834,3285.0,3284.7,0.17278311]
["bitfinex","ETHUSD",1633114255014,0.11428834,3285.0,3284.7,1.02902608]
["bitfinex","ETHUSD",1633114255717,0.11428834,3285.0,3284.7,4.73708311]
["bitfinex","ETHUSD",1633114256120,0.11428834,3285.0,3284.7,4.68708311]
["bitfinex","ETHUSD",1633114256915,0.11428834,3285.0,3284.7,5.70426302]
["bitfinex","ETHUSD",1633114258320,0.11428834,3285.0,3284.7,4.68708311]
["bitfinex","ETHUSD",1633114259120,1.5,3285.1,3284.7,4.68708311]
["bitfinex","ETHUSD",1633114259719,1.5,3285.1,3284.7,4.5643]
["bitfinex","ETHUSD",1633114259919,0.13928848,3284.9,3284.7,4.5643]
["bitfinex","ETHUSD",1633114263724,0.13928848,3284.9,3284.8,0.85197889]
["bitfinex","ETHUSD",1633114264922,1.5,3285.1,3284.9,0.14773325]
["bitfinex","ETHUSD",1633114265523,1.682,3285.1,3284.9,0.14773325]
["bitfinex","ETHUSD",1633114265928,1.5,3285.1,3284.9,0.14773325]
["bitfinex","ETHUSD",1633114266326,1.5,3285.1,3284.9,4.71199325]
["bitfinex","ETHUSD",1633114267125,1.5,3285.1,3284.9,0.14773325]
["bitfinex","ETHUSD",1633114267525,1.4895122,3285.1,3284.9,0.14773325]
["bitfinex","ETHUSD",1633114270630,1.4895122,3285.1,3284.9,4.5642]
["bitfinex","ETHUSD",1633114270829,0.13932552,3285.0,3284.9,4.5642]
["bitfinex","ETHUSD",1633114271230,0.13932552,3285.0,3284.7,6.08546]
["bitfinex","ETHUSD",1633114272233,1.01090494,3285.0,3284.7,6.08546]
["bitfinex","ETHUSD",1633114273032,0.13932552,3285.0,3284.7,6.08546]
["bitfinex","ETHUSD",1633114273634,0.13932552,3285.0,3284.8,0.86075804]
["bitfinex","ETHUSD",1633114274033,0.13932552,3285.0,3284.9,4.56416]
["bitfinex","ETHUSD",1633114277039,0.13932552,3285.0,3284.9,4.568379]
["bitfinex","ETHUSD",1633114277436,0.13932552,3285.0,3284.9,5.35826677]
["bitfinex","ETHUSD",1633114278036,0.13932552,3285.0,3284.9,4.568379]
["bitfinex","ETHUSD",1633114278237,0.13932552,3285.0,3284.9,4.56416]
["bitfinex","ETHUSD",1633114280438,0.13932552,3285.0,3284.9,5.43787867]
["bitfinex","ETHUSD",1633114280837,0.13932552,3285.0,3284.9,4.56416]
["bitfinex","ETHUSD",1633114281508,0.13932552,3285.0,3284.9,4.41416]
["bitfinex","ETHUSD",1633114282116,0.13932552,3285.0,3284.9,5.32288375]
["bitfinex","ETHUSD",1633114282507,0.13932552,3285.0,3284.9,6.22629302]
["bitfinex","ETHUSD",1633114283409,0.13932552,3285.0,3284.9,5.32288375]
["bitfinex","ETHUSD",1633114284714,0.13932552,3285.0,3284.9,6.08565332]
["bitfinex","ETHUSD",1633114285111,0.13932552,3285.0,3284.9,4.41416]
["bitfinex","ETHUSD",1633114285311,0.13932552,3285.0,3284.6,4.56475]
["bitfinex","ETHUSD",1633114286111,0.82313163,3284.9,3284.6,4.56475]
["bitfinex","ETHUSD",1633114287419,0.13932552,3285.0,3284.7,0.94270954]
["bitfinex","ETHUSD",1633114287612,0.13932552,3285.0,3284.7,0.89270954]
["bitfinex","ETHUSD",1633114288312,0.13932552,3285.0,3284.7,1.74666743]
["bitfinex","ETHUSD",1633114288711,0.13932552,3285.0,3284.8,4.56404]
["bitfinex","ETHUSD",1633114290720,1.4895122,3285.1,3284.9,0.14773325]
["bitfinex","ETHUSD",1633114291917,1.4895122,3285.1,3285.0,4.56353]
["bitfinex","ETHUSD",1633114296118,1.4895122,3285.1,3285.0,4.71121338]
["bitfinex","ETHUSD",1633114297919,1.4895122,3285.1,3285.0,5.69753763]
["bitfinex","ETHUSD",1633114299721,0.003,3285.5,3285.1,14.8895122]
["bitfinex","ETHUSD",1633114299922,0.003,3285.5,3285.1,15.26857161]
["bitfinex","ETHUSD",1633114300122,0.003,3285.5,3285.2,1.5495]
["bitfinex","ETHUSD",1633114300328,0.003,3286.0,3285.4,13.42480931]
["bitfinex","ETHUSD",1633114300523,0.003,3286.0,3285.9,13.405059]
["bitfinex","ETHUSD",1633114300721,0.003,3286.0,3285.9,23.40148255]
["bitfinex","ETHUSD",1633114300927,0.003,3287.0,3286.0,13.2]
["bitfinex","ETHUSD",1633114301123,0.003,3287.0,3286.4,13.407057]
["bitfinex","ETHUSD",1633114301325,0.003,3287.0,3286.4,1.745957]
["bitfinex","ETHUSD",1633114301524,0.003,3287.0,3286.7,1.62624266]
["bitfinex","ETHUSD",1633114301823,0.003,3287.0,3286.9,0.82591228]
["bitfinex","ETHUSD",1633114302023,0.003,3287.0,3286.9,1.00791228]
["bitfinex","ETHUSD",1633114302423,0.003,3287.0,3286.9,0.182]
["bitfinex","ETHUSD",1633114303024,0.003,3287.0,3286.9,1.476]
["bitfinex","ETHUSD",1633114303625,0.003,3287.0,3286.9,0.182]
["bitfinex","ETHUSD",1633114303823,0.003,3287.0,3286.9,0.97869916]
["bitfinex","ETHUSD",1633114306226,1.503,3287.0,3286.9,0.97869916]
["bitfinex","ETHUSD",1633114307229,1.64280399,3287.0,3286.9,1.12575135]
["bitfinex","ETHUSD",1633114310929,1.64280399,3287.0,3286.9,0.32905219]
["bitfinex","ETHUSD",1633114311928,1.64280399,3287.0,3286.9,1.06007542]
["bitfinex","ETHUSD",1633114312530,1.63231619,3287.0,3286.9,1.06007542]
["bitfinex","ETHUSD",1633114312729,1.4925122,3287.0,3286.9,0.91766123]
["bitfinex","ETHUSD",1633114314128,1.4925122,3287.0,3286.9,0.81766123]
["bitfinex","ETHUSD",1633114317735,1.4925122,3287.0,3286.9,0.79666123]
["bitfinex","ETHUSD",1633114318135,1.4925122,3287.0,3286.9,0.94371342]
["bitfinex","ETHUSD",1633114318332,1.63231647,3287.0,3286.9,0.94371342]
["bitfinex","ETHUSD",1633114318732,1.63231647,3287.0,3286.9,0.93907542]
["bitfinex","ETHUSD",1633114319533,1.63231647,3287.0,3286.9,0.94352342]
["bitfinex","ETHUSD",1633114320734,1.63231647,3287.0,3286.9,2.1053241]
["bitfinex","ETHUSD",1633114323540,1.63231647,3287.0,3286.9,1.6053241]
["bitfinex","ETHUSD",1633114323743,1.4925122,3287.0,3286.9,2.75227191]
["bitfinex","ETHUSD",1633114323943,0.003,3287.5,3287.0,13.4]
["bitfinex","ETHUSD",1633114324141,0.003,3287.5,3287.4,12.254626]
["bitfinex","ETHUSD",1633114324341,0.003,3287.5,3287.4,0.186626]
["bitfinex","ETHUSD",1633114324539,0.003,3288.0,3287.5,12.65]
["bitfinex","ETHUSD",1633114324739,0.003,3288.0,3287.9,1.20012907]
["bitfinex","ETHUSD",1633114324939,0.003,3288.0,3287.9,6.79830581]
["bitfinex","ETHUSD",1633114325138,0.003,3288.0,3287.9,5.59817674]
["bitfinex","ETHUSD",1633114327341,1.503,3288.0,3287.9,5.59817674]
["bitfinex","ETHUSD",1633114329140,1.64304922,3288.0,3287.9,5.59817674]
["bitfinex","ETHUSD",1633114329341,1.64304922,3288.0,3287.9,5.74489701]
["bitfinex","ETHUSD",1633114330741,1.64304922,3288.0,3287.9,4.88732027]
["bitfinex","ETHUSD",1633114334544,1.64304922,3288.0,3287.9,4.7406]
["bitfinex","ETHUSD",1633114334746,1.503,3288.0,3287.9,4.7406]
["bitfinex","ETHUSD",1633114336548,1.503,3288.0,3287.9,5.78874139]
["bitfinex","ETHUSD",1633114337548,1.503,3288.0,3287.9,4.7406]
["bitfinex","ETHUSD",1633114338755,2.807801,3288.0,3287.6,6.07791]
["bitfinex","ETHUSD",1633114338952,2.807801,3288.0,3287.2,10.9043]
["bitfinex","ETHUSD",1633114338953,1.513801,3288.0,3287.2,10.9043]
["bitfinex","ETHUSD",1633114339149,1.513801,3288.0,3287.0,0.003]
["bitfinex","ETHUSD",1633114339750,0.71255089,3287.1,3287.0,0.003]
["bitfinex","ETHUSD",1633114339951,0.71255089,3287.1,3287.0,4.5634]
["bitfinex","ETHUSD",1633114340351,0.71255089,3287.1,3287.0,0.003]
["bitfinex","ETHUSD",1633114341219,0.71255089,3287.1,3287.0,6.08358]
["bitfinex","ETHUSD",1633114341553,0.13993941,3287.9,3287.0,6.08358]
["bitfinex","ETHUSD",1633114342552,0.87850354,3287.4,3287.0,6.08358]
["bitfinex","ETHUSD",1633114342954,0.87850354,3287.4,3287.3,4.56051]
["bitfinex","ETHUSD",1633114343553,1.89111885,3287.3,3287.0,6.08358]
["bitfinex","ETHUSD",1633114343857,4.572592,3287.1,3287.0,0.003]
["bitfinex","ETHUSD",1633114344054,5.51165248,3287.1,3287.0,0.003]
["bitfinex","ETHUSD",1633114344255,5.51165248,3287.1,3286.4,0.006]
["bitfinex","ETHUSD",1633114344459,1.90336645,3286.5,3286.3,0.006]
["bitfinex","ETHUSD",1633114344656,0.89346726,3286.5,3286.3,0.006]
["bitfinex","ETHUSD",1633114344855,1.294,3286.4,3286.3,0.006]
["bitfinex","ETHUSD",1633114345254,1.294,3286.4,3286.1,0.006]
["bitfinex","ETHUSD",1633114345454,0.13967033,3286.4,3286.1,0.006]
["bitfinex","ETHUSD",1633114346056,0.13967033,3286.4,3286.2,4.56229]
["bitfinex","ETHUSD",1633114346456,0.13967033,3286.4,3286.3,0.006]
["bitfinex","ETHUSD",1633114348454,1.63967033,3286.4,3286.3,0.006]
["bitfinex","ETHUSD",1633114348855,1.63967033,3286.4,3286.3,1.05430489]
["bitfinex","ETHUSD",1633114349054,1.63967033,3286.4,3286.3,0.006]
["bitfinex","ETHUSD",1633114351258,1.5,3286.4,3286.3,0.73881993]
["bitfinex","ETHUSD",1633114351657,1.5,3286.4,3286.3,0.006]
["bitfinex","ETHUSD",1633114352264,1.5,3286.4,3286.3,1.1796943]
["bitfinex","ETHUSD",1633114352659,1.5,3286.4,3286.3,0.006]
["bitfinex","ETHUSD",1633114355324,1.5,3286.4,3286.3,4.506]
["bitfinex","ETHUSD",1633114355528,0.003,3288.0,3287.1,2.14106797]
["bitfinex","ETHUSD",1633114355728,0.003,3288.0,3287.2,2.72282069]
["bitfinex","ETHUSD",1633114355926,0.003,3288.0,3287.2,12.532]
["bitfinex","ETHUSD",1633114356126,0.003,3288.0,3287.2,0.182]
["bitfinex","ETHUSD",1633114356328,0.003,3288.0,3287.2,6.54199216]
["bitfinex","ETHUSD",1633114356538,0.90315171,3288.0,3287.2,2.17849332]
["bitfinex","ETHUSD",1633114356727,0.90315171,3288.0,3287.2,3.44964591]
["bitfinex","ETHUSD",1633114356927,0.90315171,3288.0,3287.2,2.58965375]
["bitfinex","ETHUSD",1633114357531,3.38063105,3287.3,3287.2,2.58965375]
["bitfinex","ETHUSD",1633114359330,3.38063105,3287.3,3287.2,9.10323801]
["bitfinex","ETHUSD",1633114359535,3.38063105,3287.3,3287.2,4.77883574]
["bitfinex","ETHUSD",1633114359730,3.38063105,3287.3,3287.2,4.40323801]
["bitfinex","ETHUSD",1633114362132,3.52050985,3287.3,3287.2,5.55028542]
["bitfinex","ETHUSD",1633114362332,0.003,3288.0,3287.3,8.85]
["bitfinex","ETHUSD",1633114362535,0.003,3288.0,3287.4,2.87636096]
["bitfinex","ETHUSD",1633114362737,0.003,3288.0,3287.7,4.55913]
["bitfinex","ETHUSD",1633114362931,0.003,3288.0,3287.8,0.182]
["bitfinex","ETHUSD",1633114363531,0.003,3288.0,3287.9,9.8724733]
["bitfinex","ETHUSD",1633114363732,0.003,3288.0,3287.9,14.16800865]
["bitfinex","ETHUSD",1633114363931,0.003,3288.0,3287.9,6.21800865]
["bitfinex","ETHUSD",1633114364132,0.003,3288.0,3287.9,10.77714865]
["bitfinex","ETHUSD",1633114364333,0.003,3288.0,3287.9,7.9057133]
["bitfinex","ETHUSD",1633114366533,0.003,3288.0,3287.9,7.8101133]
["bitfinex","ETHUSD",1633114366732,0.003,3288.0,3287.9,6.6636133]
["bitfinex","ETHUSD",1633114367134,0.003,3288.0,3287.9,7.8275133]
["bitfinex","ETHUSD",1633114367536,0.0731108,3288.0,3287.9,6.6636133]
["bitfinex","ETHUSD",1633114367734,0.003,3288.0,3287.9,4.95779967]
["bitfinex","ETHUSD",1633114368935,0.003,3288.0,3287.9,6.00009033]
["bitfinex","ETHUSD",1633114369137,0.003,3288.0,3287.9,4.95779967]
["bitfinex","ETHUSD",1633114370339,0.003,3288.0,3287.9,6.04436403]
["bitfinex","ETHUSD",1633114371339,0.003,3288.0,3287.9,4.95779967]
["bitfinex","ETHUSD",1633114372537,0.003,3288.0,3287.9,6.1707029]
["bitfinex","ETHUSD",1633114372737,0.07311093,3288.0,3287.9,5.95404323]
["bitfinex","ETHUSD",1633114373142,0.003,3288.0,3287.9,6.74722457]
["bitfinex","ETHUSD",1633114373338,0.003,3288.0,3287.9,6.96388424]
["bitfinex","ETHUSD",1633114374344,0.003,3288.0,3287.9,4.95779967]
["bitfinex","ETHUSD",1633114375743,0.003,3288.0,3287.9,5.82347426]
["bitfinex","ETHUSD",1633114376142,0.003,3288.0,3287.9,7.11747426]
["bitfinex","ETHUSD",1633114376341,0.003,3288.5,3288.0,11.2]
["bitfinex","ETHUSD",1633114376540,0.003,3288.5,3288.1,5.83298889]
["bitfinex","ETHUSD",1633114376739,0.003,3288.5,3288.2,0.3038728]
["bitfinex","ETHUSD",1633114376939,0.003,3288.5,3288.4,0.85089827]
["bitfinex","ETHUSD",1633114377141,0.003,3288.5,3288.4,1.03289827]
["bitfinex","ETHUSD",1633114377540,0.003,3288.5,3288.4,0.182]
["bitfinex","ETHUSD",1633114378349,0.07323335,3288.5,3288.4,0.182]
["bitfinex","ETHUSD",1633114378742,0.003,3288.5,3288.4,0.39849379]
["bitfinex","ETHUSD",1633114378943,0.003,3288.5,3288.4,4.44078436]
["bitfinex","ETHUSD",1633114379145,0.003,3289.0,3288.5,14.5881]
["bitfinex","ETHUSD",1633114379344,0.003,3289.0,3288.6,6.23595222]
["bitfinex","ETHUSD",1633114379545,0.003,3289.0,3288.6,9.10103682]
["bitfinex","ETHUSD",1633114379744,0.006,3289.8,3288.8,13.4]
["bitfinex","ETHUSD",1633114379945,0.006,3289.8,3289.4,11.41885174]
["bitfinex","ETHUSD",1633114380143,0.006,3289.8,3289.4,14.17555174]
["bitfinex","ETHUSD",1633114380346,0.006,3290.2,3289.5,13.4]
["bitfinex","ETHUSD",1633114380648,0.006,3290.6,3290.5,13.406]
["bitfinex","ETHUSD",1633114380856,0.006,3291.4,3290.6,9.75]
["bitfinex","ETHUSD",1633114381046,0.006,3291.4,3290.8,0.97997027]
["bitfinex","ETHUSD",1633114381246,0.006,3291.4,3291.0,6.07181]
["bitfinex","ETHUSD",1633114381445,0.006,3291.4,3291.1,0.182]
["bitfinex","ETHUSD",1633114381845,0.006,3291.4,3291.1,1.2089]
["bitfinex","ETHUSD",1633114382044,0.006,3291.4,3291.1,1.23552285]
["bitfinex","ETHUSD",1633114382245,0.006,3291.4,3291.1,0.182]
["bitfinex","ETHUSD",1633114383045,0.006,3291.4,3291.1,2.8576097]
["bitfinex","ETHUSD",1633114383244,0.006,3291.4,3291.1,0.182]
["bitfinex","ETHUSD",1633114383845,0.07689316,3291.2,3291.1,1.15255101]
["bitfinex","ETHUSD",1633114384243,0.07689316,3291.2,3291.1,1.36814991]
["bitfinex","ETHUSD",1633114388449,0.07689316,3291.2,3291.1,7.21599991]
["bitfinex","ETHUSD",1633114388652,0.07689316,3291.2,3291.1,8.49707416]
["bitfinex","ETHUSD",1633114389150,0.07689316,3291.2,3291.1,8.28147526]
["bitfinex","ETHUSD",1633114389350,0.07689316,3291.2,3291.1,5.70640101]
["bitfinex","ETHUSD",1633114389750,0.006,3291.2,3291.1,5.92199991]
["bitfinex","ETHUSD",1633114394351,0.006,3291.2,3291.1,5.70640101]
["bitfinex","ETHUSD",1633114394553,0.07689343,3291.2,3291.1,5.70640101]
["bitfinex","ETHUSD",1633114395153,0.006,3291.2,3291.1,5.70640101]
["bitfinex","ETHUSD",1633114395354,0.006,3291.2,3291.1,5.92199991]
["bitfinex","ETHUSD",1633114395551,0.006,3291.2,3291.1,5.82199991]
["bitfinex","ETHUSD",1633114399955,0.006,3291.2,3291.1,5.60640101]
["bitfinex","ETHUSD",1633114400154,0.07689357,3291.2,3291.1,5.60640101]
["bitfinex","ETHUSD",1633114400754,0.006,3291.2,3291.1,5.82199991]
["bitfinex","ETHUSD",1633114402554,0.0015122,3291.3,3291.2,11.0]
["bitfinex","ETHUSD",1633114402755,0.0015122,3291.3,3291.2,1.4584]
["bitfinex","ETHUSD",1633114402955,0.006,3291.4,3291.3,8.1]
["bitfinex","ETHUSD",1633114403153,0.006,3291.4,3291.3,0.182]
["bitfinex","ETHUSD",1633114403557,0.006,3291.4,3291.3,0.93443576]
["bitfinex","ETHUSD",1633114404357,0.006,3291.4,3291.3,4.73545]
["bitfinex","ETHUSD",1633114405358,0.006,3291.4,3291.3,5.59195106]
["bitfinex","ETHUSD",1633114405556,0.07694253,3291.4,3291.3,5.59195106]
["bitfinex","ETHUSD",1633114406157,0.006,3291.4,3291.3,5.59195106]
["bitfinex","ETHUSD",1633114406359,0.006,3291.4,3291.3,5.80748373]
["bitfinex","ETHUSD",1633114410959,0.006,3291.4,3291.3,5.59195106]
["bitfinex","ETHUSD",1633114410960,0.07694267,3291.4,3291.3,5.59195106]
["bitfinex","ETHUSD",1633114411760,0.006,3291.4,3291.3,5.80748373]
["bitfinex","ETHUSD",1633114412159,0.006,3291.4,3291.3,4.95098267]
["bitfinex","ETHUSD",1633114412559,0.006,3291.4,3291.3,6.32218267]
["bitfinex","ETHUSD",1633114413561,0.006,3291.4,3291.3,4.95098267]
["bitfinex","ETHUSD",1633114413962,0.006,3291.4,3291.3,5.92458267]
["bitfinex","ETHUSD",1633114414162,0.006,3291.4,3291.3,4.95098267]
["bitfinex","ETHUSD",1633114414963,0.006,3291.4,3291.3,5.91578267]
["bitfinex","ETHUSD",1633114416367,0.006,3291.4,3291.3,5.70025]
["bitfinex","ETHUSD",1633114416772,0.07694281,3291.4,3291.3,5.70025]
["bitfinex","ETHUSD",1633114417172,0.006,3291.4,3291.3,5.70025]
["bitfinex","ETHUSD",1633114417369,0.006,3291.4,3291.3,5.91578267]
["bitfinex","ETHUSD",1633114419371,0.006,3291.4,3291.3,6.24498267]
["bitfinex","ETHUSD",1633114419575,0.009,3292.5,3292.1,1.6883]
["bitfinex","ETHUSD",1633114419779,0.009,3292.5,3292.1,2.45781158]
["bitfinex","ETHUSD",1633114419972,0.009,3292.5,3292.2,7.85]
["bitfinex","ETHUSD",1633114420173,0.009,3292.5,3292.3,0.182]
["bitfinex","ETHUSD",1633114420372,0.009,3292.5,3292.3,8.06321593]
["bitfinex","ETHUSD",1633114421171,0.009,3292.5,3292.4,8.2]
["bitfinex","ETHUSD",1633114421373,0.006,3293.2,3292.8,14.18926637]
["bitfinex","ETHUSD",1633114421574,0.006,3293.2,3292.8,3.93631205]
["bitfinex","ETHUSD",1633114421972,0.07732112,3292.9,3292.8,3.93631205]
["bitfinex","ETHUSD",1633114422376,0.07732112,3292.9,3292.8,6.06464558]
["bitfinex","ETHUSD",1633114422777,0.006,3292.9,3292.8,10.61593558]
["bitfinex","ETHUSD",1633114423575,0.006,3292.9,3292.8,8.48760205]
["bitfinex","ETHUSD",1633114423775,0.006,3292.9,3292.8,7.17890205]
["bitfinex","ETHUSD",1633114424375,1.3,3292.9,3292.8,7.17890205]
["bitfinex","ETHUSD",1633114424575,1.02701692,3292.9,3292.8,2.62761205]
["bitfinex","ETHUSD",1633114425376,0.014383,3292.9,3292.8,2.62761205]
["bitfinex","ETHUSD",1633114425574,0.006,3292.9,3292.8,2.62761205]
["bitfinex","ETHUSD",1633114426376,0.7579991,3292.9,3292.8,2.62761205]
["bitfinex","ETHUSD",1633114427175,2.0519991,3292.9,3292.8,2.62761205]
["bitfinex","ETHUSD",1633114427377,2.0599901,3292.9,3292.8,2.62761205]
["bitfinex","ETHUSD",1633114427581,2.13131136,3292.9,3292.8,2.44561205]
["bitfinex","ETHUSD",1633114427777,3.23581172,3292.9,3292.8,2.44561205]
["bitfinex","ETHUSD",1633114428243,3.16449046,3292.9,3292.8,2.44561205]
["bitfinex","ETHUSD",1633114432181,2.41249136,3292.9,3292.8,2.44561205]
["bitfinex","ETHUSD",1633114432980,2.48381276,3292.9,3292.8,2.44561205]
["bitfinex","ETHUSD",1633114433782,2.41249136,3292.9,3292.8,2.44561205]
["bitfinex","ETHUSD",1633114434255,1.11849136,3292.9,3292.8,2.44561205]
["bitfinex","ETHUSD",1633114434385,0.013991,3292.9,3292.8,2.44561205]
["bitfinex","ETHUSD",1633114435186,0.006,3292.9,3292.8,2.44561205]
["bitfinex","ETHUSD",1633114436586,0.63219742,3293.3,3292.8,2.44561205]
["bitfinex","ETHUSD",1633114436784,1.17459283,3293.1,3292.9,4.55296]
["bitfinex","ETHUSD",1633114436985,0.63219742,3293.3,3293.0,0.10634568]
["bitfinex","ETHUSD",1633114437585,7.59447,3293.9,3293.0,0.10634568]
["bitfinex","ETHUSD",1633114437787,7.59447,3293.9,3293.0,4.65919568]
["bitfinex","ETHUSD",1633114437990,0.89010786,3293.4,3293.1,0.10634568]
["bitfinex","ETHUSD",1633114438186,0.006,3293.4,3293.1,0.10634568]
["bitfinex","ETHUSD",1633114438586,0.07140688,3293.3,3293.1,0.10634568]
["bitfinex","ETHUSD",1633114438788,0.07140688,3293.3,3293.2,0.81142715]
["bitfinex","ETHUSD",1633114438987,0.07140688,3293.3,3293.2,0.91777283]
["bitfinex","ETHUSD",1633114439187,0.006,3293.4,3293.2,0.91777283]
["bitfinex","ETHUSD",1633114439387,0.006,3293.4,3293.2,1.13267672]
["bitfinex","ETHUSD",1633114440387,0.006,3293.4,3293.3,4.55191]
["bitfinex","ETHUSD",1633114440592,0.006,3293.4,3293.3,4.65825568]
["bitfinex","ETHUSD",1633114441389,0.006,3293.4,3293.3,5.95225568]
["bitfinex","ETHUSD",1633114441588,0.006,3293.4,3293.3,4.66226868]
["bitfinex","ETHUSD",1633114442193,0.92566536,3293.7,3293.3,4.65825568]
["bitfinex","ETHUSD",1633114443991,0.92566536,3293.7,3293.3,0.10634568]
["bitfinex","ETHUSD",1633114443992,0.00917,3293.6,3293.3,0.10634568]
["bitfinex","ETHUSD",1633114444191,0.08063797,3293.6,3293.3,0.10634568]
["bitfinex","ETHUSD",1633114444589,0.91561046,3293.5,3293.3,0.10634568]
["bitfinex","ETHUSD",1633114444993,0.08063797,3293.6,3293.4,0.21482121]
["bitfinex","ETHUSD",1633114445191,0.08063797,3293.6,3293.5,0.10634568]
["bitfinex","ETHUSD",1633114445992,0.90656346,3293.6,3293.5,0.10634568]
["bitfinex","ETHUSD",1633114446392,0.08063797,3293.6,3293.5,0.10634568]
["bitfinex","ETHUSD",1633114447591,0.07015017,3293.6,3293.5,0.10634568]
["bitfinex","ETHUSD",1633114450796,1.03908206,3293.7,3293.5,0.10634568]
["bitfinex","ETHUSD",1633114450997,1.03908206,3293.7,3293.5,4.65862568]
["bitfinex","ETHUSD",1633114451194,1.03908206,3293.7,3293.6,0.10634568]
["bitfinex","ETHUSD",1633114454997,1.10992797,3293.7,3293.6,0.10634568]
["bitfinex","ETHUSD",1633114455798,1.03908206,3293.7,3293.6,0.32177618]
["bitfinex","ETHUSD",1633114460200,1.1099281,3293.7,3293.6,0.10634568]
["bitfinex","ETHUSD",1633114461266,1.03908206,3293.7,3293.6,0.10634568]
["bitfinex","ETHUSD",1633114461405,1.03908206,3293.7,3293.6,0.32177618]
["bitfinex","ETHUSD",1633114461600,0.006,3293.9,3293.6,0.32177618]
["bitfinex","ETHUSD",1633114462803,1.05915689,3293.9,3293.7,3.21619]
["bitfinex","ETHUSD",1633114463005,0.006,3293.9,3293.8,1.40034568]
["bitfinex","ETHUSD",1633114463205,0.006,3293.9,3293.8,8.93234568]
["bitfinex","ETHUSD",1633114463602,0.006,3293.9,3293.8,1.58234568]
["bitfinex","ETHUSD",1633114464203,0.006,3293.9,3293.8,0.28834568]
["bitfinex","ETHUSD",1633114464403,0.006,3293.9,3293.8,4.78834568]
["bitfinex","ETHUSD",1633114465803,0.07689493,3293.9,3293.8,4.78834568]
["bitfinex","ETHUSD",1633114466004,0.07689493,3293.9,3293.8,7.08225439]
["bitfinex","ETHUSD",1633114466804,0.006,3293.9,3293.8,7.29761877]
["bitfinex","ETHUSD",1633114470204,0.006,3293.9,3293.8,6.29771006]
["bitfinex","ETHUSD",1633114471204,0.07689507,3293.9,3293.8,6.08234568]
["bitfinex","ETHUSD",1633114471407,0.07689507,3293.9,3293.8,6.87754654]
["bitfinex","ETHUSD",1633114472203,0.006,3293.9,3293.8,6.87754654]
["bitfinex","ETHUSD",1633114472406,0.006,3293.9,3293.8,7.09291092]
["bitfinex","ETHUSD",1633114472804,0.006,3293.9,3293.8,6.29771006]
["bitfinex","ETHUSD",1633114473272,0.006,3293.9,3293.8,5.00371006]
["bitfinex","ETHUSD",1633114475806,0.058486,3293.9,3293.8,4.82171006]
["bitfinex","ETHUSD",1633114476006,0.058486,3293.9,3293.8,0.32171006]
["bitfinex","ETHUSD",1633114476807,0.12938121,3293.9,3293.8,0.10634568]
["bitfinex","ETHUSD",1633114477112,1.124963,3293.9,3293.3,0.10634568]
["bitfinex","ETHUSD",1633114477309,0.80347378,3293.7,3293.3,0.10634568]
["bitfinex","ETHUSD",1633114477706,1.05406779,3293.9,3293.5,4.5]
["bitfinex","ETHUSD",1633114477907,1.05406779,3293.9,3293.6,0.10634568]
["bitfinex","ETHUSD",1633114478908,1.05406779,3293.9,3293.7,0.17]
["bitfinex","ETHUSD",1633114482314,0.07088317,3293.8,3293.7,0.17]
["bitfinex","ETHUSD",1633114482512,0.07088317,3293.8,3293.7,4.72167]
["bitfinex","ETHUSD",1633114482713,0.07088317,3293.8,3293.7,4.82801568]
["bitfinex","ETHUSD",1633114483313,1.05406779,3293.9,3293.7,0.49174312]
["bitfinex","ETHUSD",1633114484714,0.006,3293.9,3293.7,0.49174312]
["bitfinex","ETHUSD",1633114485786,0.86589674,3293.8,3293.7,0.49174312]
["bitfinex","ETHUSD",1633114487385,0.006,3293.9,3293.7,0.49174312]
["bitfinex","ETHUSD",1633114487786,0.006,3293.9,3293.7,0.27634568]
["bitfinex","ETHUSD",1633114487989,0.006,3293.9,3293.7,0.17]
["bitfinex","ETHUSD",1633114488586,0.95990452,3293.8,3293.7,0.17]
["bitfinex","ETHUSD",1633114488985,0.006,3293.9,3293.7,0.17]
["bitfinex","ETHUSD",1633114489787,0.006,3293.9,3293.8,0.182]
["bitfinex","ETHUSD",1633114490192,0.006,3293.9,3293.8,4.682]
["bitfinex","ETHUSD",1633114492388,0.006,3293.9,3293.8,9.23343]
["bitfinex","ETHUSD",1633114492587,0.0045122,3294.0,3293.9,4.15]
["bitfinex","ETHUSD",1633114492791,0.0045122,3294.0,3293.9,1.6235]
["bitfinex","ETHUSD",1633114493188,0.0045122,3294.0,3293.9,2.47623343]
["bitfinex","ETHUSD",1633114493387,0.04000883,3294.0,3293.9,0.182]
["bitfinex","ETHUSD",1633114493587,0.04000883,3294.0,3293.9,1.0856]
["bitfinex","ETHUSD",1633114493787,0.04000883,3294.0,3293.9,2.3796]
["bitfinex","ETHUSD",1633114493988,0.04000883,3294.0,3293.9,6.02633]
["bitfinex","ETHUSD",1633114494187,0.0045122,3294.0,3293.9,6.02633]
["bitfinex","ETHUSD",1633114494589,0.0045122,3294.0,3293.9,7.21202166]
["bitfinex","ETHUSD",1633114494789,0.0055122,3294.8,3294.0,7.55286785]
["bitfinex","ETHUSD",1633114494989,0.0055122,3294.8,3294.1,2.7596856]
["bitfinex","ETHUSD",1633114495189,0.0055122,3294.8,3294.6,3.03338]
["bitfinex","ETHUSD",1633114495394,0.0055122,3294.8,3294.7,4.55008]
["bitfinex","ETHUSD",1633114498194,0.0055122,3294.8,3294.7,5.29388332]
["bitfinex","ETHUSD",1633114498794,0.04120388,3294.8,3294.7,5.29388332]
["bitfinex","ETHUSD",1633114499997,0.0055122,3294.8,3294.7,5.29388332]
["bitfinex","ETHUSD",1633114500997,0.0055122,3294.8,3294.7,4.55008]
["bitfinex","ETHUSD",1633114504400,0.04120402,3294.8,3294.7,7.27127038]
["bitfinex","ETHUSD",1633114504599,0.04120402,3294.8,3294.7,8.56527038]
["bitfinex","ETHUSD",1633114504798,0.04120402,3294.8,3294.7,6.02608]
["bitfinex","ETHUSD",1633114505202,0.04120402,3294.8,3294.7,4.73208]
["bitfinex","ETHUSD",1633114505600,0.0055122,3294.8,3294.7,4.73208]
["bitfinex","ETHUSD",1633114507801,0.006,3294.9,3294.8,0.1644878]
["bitfinex","ETHUSD",1633114508002,0.006,3294.9,3294.8,0.3464878]
["bitfinex","ETHUSD",1633114509203,0.04170412,3294.9,3294.8,0.3464878]
["bitfinex","ETHUSD",1633114509403,0.04170412,3294.9,3294.8,0.35627902]
["bitfinex","ETHUSD",1633114509804,0.00070412,3295.0,3294.8,0.35627902]
["bitfinex","ETHUSD",1633114511204,0.00070412,3295.0,3294.9,0.26830495]
["bitfinex","ETHUSD",1633114511403,0.00070412,3295.0,3294.9,4.99988495]
["bitfinex","ETHUSD",1633114514605,0.00070412,3295.0,3294.9,4.74137122]
["bitfinex","ETHUSD",1633114514805,0.01858068,3295.0,3294.9,4.74137122]
["bitfinex","ETHUSD",1633114517009,0.00070412,3295.0,3294.9,4.74137122]
["bitfinex","ETHUSD",1633114517209,0.00070412,3295.0,3294.9,5.00965965]
["bitfinex","ETHUSD",1633114518410,0.00152311,3295.0,3294.9,5.00965965]
["bitfinex","ETHUSD",1633114520011,0.00152311,3295.0,3294.9,4.74137122]
["bitfinex","ETHUSD",1633114520213,0.01939981,3295.0,3294.9,4.74137122]
["bitfinex","ETHUSD",1633114522616,0.00152311,3295.0,3294.9,4.74137122]
["bitfinex","ETHUSD",1633114522813,0.00152311,3295.0,3294.9,5.00965965]
["bitfinex","ETHUSD",1633114525817,0.01939995,3295.0,3294.9,4.74137122]
["bitfinex","ETHUSD",1633114527218,0.01939995,3295.0,3294.9,4.70629722]
["bitfinex","ETHUSD",1633114528019,0.00152311,3295.0,3294.9,4.70629722]
["bitfinex","ETHUSD",1633114528221,0.00152311,3295.0,3294.9,4.97458565]
["bitfinex","ETHUSD",1633114528420,0.00152311,3295.0,3294.9,10.97458565]
["bitfinex","ETHUSD",1633114531226,0.00152311,3295.0,3294.9,10.70629722]
["bitfinex","ETHUSD",1633114531424,0.01940009,3295.0,3294.9,10.70629722]
["bitfinex","ETHUSD",1633114533626,0.00152311,3295.0,3294.9,10.97458565]
["bitfinex","ETHUSD",1633114534431,1.2642898,3294.9,3294.5,0.003]
["bitfinex","ETHUSD",1633114534630,13.50539641,3294.6,3294.5,0.003]
["bitfinex","ETHUSD",1633114534827,16.3172498,3294.6,3294.4,0.003]
["bitfinex","ETHUSD",1633114535026,14.29397205,3294.5,3294.4,0.003]
["bitfinex","ETHUSD",1633114535226,14.29397205,3294.5,3293.5,0.009]
["bitfinex","ETHUSD",1633114535427,0.7512656,3293.6,3293.5,0.009]
["bitfinex","ETHUSD",1633114536026,0.048716,3294.0,3293.5,0.009]
["bitfinex","ETHUSD",1633114536828,0.20045715,3294.0,3293.5,0.009]
["bitfinex","ETHUSD",1633114537033,0.72150064,3293.8,3293.5,0.009]
["bitfinex","ETHUSD",1633114537427,0.71101284,3293.8,3293.5,0.009]
["bitfinex","ETHUSD",1633114539299,0.71101284,3293.8,3293.6,0.13457391]
["bitfinex","ETHUSD",1633114539431,0.71101284,3293.8,3293.0,0.3627408]
["bitfinex","ETHUSD",1633114539432,0.057847,3293.6,3293.0,0.3627408]
["bitfinex","ETHUSD",1633114539636,0.057847,3293.6,3293.0,0.003]
["bitfinex","ETHUSD",1633114539637,13.479913,3293.1,3293.0,0.003]
["bitfinex","ETHUSD",1633114539831,13.479913,3293.1,3292.2,0.0136]
["bitfinex","ETHUSD",1633114539832,14.98280719,3293.1,3292.4,0.003]
["bitfinex","ETHUSD",1633114540033,14.98280719,3293.1,3292.1,0.786]
["bitfinex","ETHUSD",1633114540034,14.98280719,3293.1,3292.3,0.003]
["bitfinex","ETHUSD",1633114540430,0.86403703,3293.0,3292.3,0.003]
["bitfinex","ETHUSD",1633114540631,17.95461,3292.9,3292.3,0.003]
["bitfinex","ETHUSD",1633114540830,35.71461,3292.9,3292.2,0.003]
["bitfinex","ETHUSD",1633114541031,22.31461,3292.9,3292.2,0.003]
["bitfinex","ETHUSD",1633114541832,24.30861,3292.9,3292.2,0.003]
["bitfinex","ETHUSD",1633114542432,24.52741883,3292.9,3292.2,0.003]
["bitfinex","ETHUSD",1633114542832,6.76741883,3292.9,3292.2,0.003]
["bitfinex","ETHUSD",1633114543232,10.26741883,3292.9,3292.2,0.003]
["bitfinex","ETHUSD",1633114543432,11.87311883,3292.9,3292.8,6.637e-05]
["bitfinex","ETHUSD",1633114543634,12.09339094,3292.9,3292.8,6.637e-05]
["bitfinex","ETHUSD",1633114543833,15.38470722,3292.9,3292.8,6.637e-05]
["bitfinex","ETHUSD",1633114544032,15.41002798,3292.9,3292.8,6.637e-05]
["bitfinex","ETHUSD",1633114544233,46.92183212,3292.9,3292.8,6.637e-05]
["bitfinex","ETHUSD",1633114544434,0.5575122,3292.1,3291.8,0.003]
["bitfinex","ETHUSD",1633114544632,0.060043,3291.9,3291.0,0.009]
["bitfinex","ETHUSD",1633114544838,2.77287806,3291.9,3290.7,0.009]
["bitfinex","ETHUSD",1633114545034,20.53287806,3291.9,3290.8,0.89341814]
["bitfinex","ETHUSD",1633114545301,0.060043,3291.9,3290.8,0.89341814]
["bitfinex","ETHUSD",1633114545437,0.060043,3291.9,3290.9,4.56437]
["bitfinex","ETHUSD",1633114545636,0.060043,3291.9,3290.9,0.009]
["bitfinex","ETHUSD",1633114545837,0.060043,3291.9,3291.2,0.99610207]
["bitfinex","ETHUSD",1633114546240,0.060043,3291.9,3291.3,0.006]
["bitfinex","ETHUSD",1633114547837,0.21849183,3291.8,3290.9,0.009]
["bitfinex","ETHUSD",1633114548438,0.76501966,3291.5,3290.9,0.72610472]
["bitfinex","ETHUSD",1633114548839,0.21849183,3291.8,3291.0,0.009]
["bitfinex","ETHUSD",1633114550045,0.060043,3291.9,3291.4,0.90303639]
["bitfinex","ETHUSD",1633114550241,0.5575122,3292.1,3291.4,0.90303639]
["bitfinex","ETHUSD",1633114550442,0.5575122,3292.1,3291.5,0.006]
["bitfinex","ETHUSD",1633114550842,0.048383,3291.9,3291.5,0.006]
["bitfinex","ETHUSD",1633114551042,0.048383,3291.9,3291.3,1.07173165]
["bitfinex","ETHUSD",1633114551305,0.048383,3291.9,3291.2,0.006]
["bitfinex","ETHUSD",1633114551441,0.048383,3291.9,3291.4,0.006]
["bitfinex","ETHUSD",1633114551642,0.73218703,3291.7,3291.4,0.006]
["bitfinex","ETHUSD",1633114551844,0.73218703,3291.7,3291.3,0.006]
["bitfinex","ETHUSD",1633114553446,0.9090319,3291.7,3291.3,0.006]
["bitfinex","ETHUSD",1633114555652,0.73218703,3291.7,3291.4,0.1096167]
["bitfinex","ETHUSD",1633114556049,0.73218703,3291.7,3291.5,0.006]
["bitfinex","ETHUSD",1633114557856,0.748383,3291.9,3291.5,0.006]
["bitfinex","ETHUSD",1633114558854,0.7,3291.9,3291.6,0.73003075]
["bitfinex","ETHUSD",1633114559053,0.17688161,3291.8,3291.6,0.73003075]
["bitfinex","ETHUSD",1633114559254,0.17688161,3291.8,3291.7,0.003]
["bitfinex","ETHUSD",1633114559653,0.17688161,3291.8,3291.3,0.006]
["bitfinex","ETHUSD",1633114560253,1.13016082,3291.8,3291.4,0.88845462]
["bitfinex","ETHUSD",1633114560655,1.13016082,3291.8,3291.5,0.006]
["bitfinex","ETHUSD",1633114561053,0.95327921,3291.8,3291.5,0.006]
["bitfinex","ETHUSD",1633114561255,0.7,3291.9,3291.6,0.10958359]
["bitfinex","ETHUSD",1633114561655,0.7,3291.9,3291.7,0.003]
["bitfinex","ETHUSD",1633114562056,0.7,3291.9,3291.7,0.00131696]
["bitfinex","ETHUSD",1633114562256,0.82175472,3291.8,3291.7,0.00131696]
["bitfinex","ETHUSD",1633114564456,0.17689396,3291.8,3291.7,0.00131696]
["bitfinex","ETHUSD",1633114564658,0.17689396,3291.8,3291.7,1.29531696]
["bitfinex","ETHUSD",1633114565257,0.17689396,3291.8,3291.7,2.25143605]
["bitfinex","ETHUSD",1633114566324,0.17689396,3291.8,3291.7,3.14007026]
["bitfinex","ETHUSD",1633114566459,0.17689396,3291.8,3291.7,2.25143605]
["bitfinex","ETHUSD",1633114566660,0.7,3291.9,3291.7,2.36098653]
["bitfinex","ETHUSD",1633114566859,0.7,3291.9,3291.8,4.55371]
["bitfinex","ETHUSD",1633114567059,0.5575122,3292.1,3291.8,5.84902696]
["bitfinex","ETHUSD",1633114567259,0.5575122,3292.1,3291.8,4.55502696]
["bitfinex","ETHUSD",1633114567459,0.5575122,3292.1,3291.9,0.00131696]
["bitfinex","ETHUSD",1633114567859,0.5575122,3292.1,3292.0,4.55365]
["bitfinex","ETHUSD",1633114568059,0.5575122,3292.1,3292.0,5.84765]
["bitfinex","ETHUSD",1633114568264,0.5575122,3292.1,3292.0,5.84896696]
["bitfinex","ETHUSD",1633114569659,0.5575122,3292.1,3292.0,6.03096696]
["bitfinex","ETHUSD",1633114570059,0.7344917,3292.1,3292.0,6.03096696]
["bitfinex","ETHUSD",1633114570261,0.7344917,3292.1,3292.0,0.00131696]
["bitfinex","ETHUSD",1633114570461,0.7825547,3292.1,3292.0,0.00131696]
["bitfinex","ETHUSD",1633114570663,0.7825547,3292.1,3291.6,0.00131696]
["bitfinex","ETHUSD",1633114570865,0.7825547,3292.1,3291.4,0.00431696]
["bitfinex","ETHUSD",1633114571060,0.98622423,3291.7,3291.4,0.00431696]
["bitfinex","ETHUSD",1633114571261,0.7825547,3292.1,3291.4,0.00431696]
["bitfinex","ETHUSD",1633114571661,0.7825547,3292.1,3291.4,4.55907696]
["bitfinex","ETHUSD",1633114571860,0.7344917,3292.1,3291.4,4.55907696]
["bitfinex","ETHUSD",1633114572061,0.5575122,3292.1,3291.5,0.00431696]
["bitfinex","ETHUSD",1633114572333,0.98545339,3291.7,3291.5,0.11385089]
["bitfinex","ETHUSD",1633114572662,0.98545339,3291.7,3291.6,0.00131696]
["bitfinex","ETHUSD",1633114573467,0.98545339,3291.7,3291.6,1.07059764]
["bitfinex","ETHUSD",1633114573663,0.98545339,3291.7,3291.6,0.00131696]
["bitfinex","ETHUSD",1633114575467,1.16233543,3291.7,3291.6,0.00131696]
["bitfinex","ETHUSD",1633114575667,1.16233543,3291.7,3291.5,0.00431696]
["bitfinex","ETHUSD",1633114575865,1.16233543,3291.7,3291.5,0.91264274]
["bitfinex","ETHUSD",1633114576069,1.16233543,3291.7,3291.5,0.00431696]
["bitfinex","ETHUSD",1633114576265,1.16233543,3291.7,3291.6,0.00131696]
["bitfinex","ETHUSD",1633114576667,0.17688204,3291.7,3291.5,0.00431696]
["bitfinex","ETHUSD",1633114577066,0.17688204,3291.7,3291.6,1.19684415]
["bitfinex","ETHUSD",1633114577266,0.17688204,3291.7,3291.5,0.00431696]
["bitfinex","ETHUSD",1633114577467,0.17688204,3291.7,3291.6,0.00131696]
["bitfinex","ETHUSD",1633114577667,0.92085757,3291.8,3291.7,0.10956704]
["bitfinex","ETHUSD",1633114578066,0.92085757,3291.8,3291.7,0.110884]
["bitfinex","ETHUSD",1633114580869,0.92085757,3291.8,3291.7,0.00131696]
["bitfinex","ETHUSD",1633114581067,1.09775195,3291.8,3291.7,0.00131696]
["bitfinex","ETHUSD",1633114581341,1.09775195,3291.8,3291.4,0.00431696]
["bitfinex","ETHUSD",1633114581469,1.09775195,3291.8,3291.4,4.55914696]
["bitfinex","ETHUSD",1633114581667,1.09775195,3291.8,3291.4,4.55483]
["bitfinex","ETHUSD",1633114581867,1.09775195,3291.8,3291.5,0.00431696]
["bitfinex","ETHUSD",1633114582472,1.08726415,3291.8,3291.5,0.00431696]
["bitfinex","ETHUSD",1633114582868,1.08726415,3291.8,3291.3,0.00431696]
["bitfinex","ETHUSD",1633114583067,0.91036977,3291.8,3291.3,0.00431696]
["bitfinex","ETHUSD",1633114583270,0.91036977,3291.8,3291.6,0.10958359]
["bitfinex","ETHUSD",1633114583470,9.494,3291.7,3291.6,0.10958359]
["bitfinex","ETHUSD",1633114583670,1.294,3291.7,3291.6,0.10958359]
["bitfinex","ETHUSD",1633114583874,1.294,3291.7,3291.6,0.11258359]
["bitfinex","ETHUSD",1633114585070,1.244,3291.7,3291.6,0.11258359]
["bitfinex","ETHUSD",1633114585272,5.46571977,3291.8,3291.6,0.11258359]
["bitfinex","ETHUSD",1633114585474,1.294,3291.7,3291.6,0.11258359]
["bitfinex","ETHUSD",1633114585672,1.294,3291.7,3291.6,0.10958359]
["bitfinex","ETHUSD",1633114585870,1.294,3291.7,3291.6,0.11258359]
["bitfinex","ETHUSD",1633114586275,1.294,3291.7,3291.6,0.003]
["bitfinex","ETHUSD",1633114586474,1.47088232,3291.7,3291.6,0.003]
["bitfinex","ETHUSD",1633114586673,0.78384437,3291.2,3291.1,0.006]
["bitfinex","ETHUSD",1633114588274,0.78384437,3291.2,3291.1,4.56124]
["bitfinex","ETHUSD",1633114588473,0.78384437,3291.2,3291.1,5.601861]
["bitfinex","ETHUSD",1633114588674,0.78384437,3291.2,3291.1,4.67098915]
["bitfinex","ETHUSD",1633114589677,0.78384437,3291.2,3291.1,5.58450744]
["bitfinex","ETHUSD",1633114589878,0.78384437,3291.2,3291.1,4.67098915]
["bitfinex","ETHUSD",1633114591079,4.55535,3291.8,3291.1,5.86446218]
["bitfinex","ETHUSD",1633114591278,6.122128,3292.0,3291.1,5.86446218]
["bitfinex","ETHUSD",1633114591477,6.122128,3292.0,3291.2,0.006]
["bitfinex","ETHUSD",1633114591878,0.17685805,3291.9,3291.2,4.56113]
["bitfinex","ETHUSD",1633114592279,0.86545328,3291.3,3291.2,4.55513]
["bitfinex","ETHUSD",1633114592680,0.86545328,3291.3,3291.2,4.56113]
["bitfinex","ETHUSD",1633114593079,0.17685805,3291.9,3291.2,4.56113]
["bitfinex","ETHUSD",1633114593343,1.67685805,3291.9,3291.2,4.56113]
["bitfinex","ETHUSD",1633114593479,1.67685805,3291.9,3291.3,0.006]
["bitfinex","ETHUSD",1633114594079,0.85241659,3291.6,3291.3,0.006]
["bitfinex","ETHUSD",1633114594283,0.85241659,3291.6,3291.4,0.10960014]
["bitfinex","ETHUSD",1633114594679,0.85241659,3291.6,3291.5,0.006]
["bitfinex","ETHUSD",1633114597480,1.02926258,3291.6,3291.5,0.006]
["bitfinex","ETHUSD",1633114597679,1.02926258,3291.6,3290.9,0.009]
["bitfinex","ETHUSD",1633114598081,1.02926258,3291.6,3291.1,1.11934425]
["bitfinex","ETHUSD",1633114598481,1.02926258,3291.6,3291.2,0.006]
["bitfinex","ETHUSD",1633114598682,1.02926258,3291.6,3291.5,0.0192]
["bitfinex","ETHUSD",1633114599081,1.02926258,3291.6,3291.5,0.0252]
["bitfinex","ETHUSD",1633114599486,0.85241659,3291.6,3291.5,0.0252]
["bitfinex","ETHUSD",1633114599684,0.85241659,3291.6,3291.5,0.1348167]
["bitfinex","ETHUSD",1633114602884,1.02926272,3291.6,3291.5,0.0252]
["bitfinex","ETHUSD",1633114605084,0.85241659,3291.6,3291.5,0.0252]
["bitfinex","ETHUSD",1633114605349,0.85241659,3291.6,3291.5,0.1348167]
["bitfinex","ETHUSD",1633114606685,0.60241659,3291.6,3291.5,0.1348167]
["bitfinex","ETHUSD",1633114608352,0.60241659,3291.6,3291.5,0.0252]
["bitfinex","ETHUSD",1633114608489,0.77926286,3291.6,3291.5,0.0252]
["bitfinex","ETHUSD",1633114609287,0.77926286,3291.6,3291.4,4.55518]
["bitfinex","ETHUSD",1633114609487,0.003,3291.5,3291.4,4.55518]
["bitfinex","ETHUSD",1633114610490,0.003,3291.5,3291.2,4.55547]
["bitfinex","ETHUSD",1633114610889,0.003,3291.5,3291.4,0.10964981]
["bitfinex","ETHUSD",1633114613891,0.003,3291.5,3291.3,4.55541]
["bitfinex","ETHUSD",1633114614093,0.179822,3291.5,3291.3,4.55541]
["bitfinex","ETHUSD",1633114614493,0.179822,3291.5,3291.4,11.294]
["bitfinex","ETHUSD",1633114614691,0.179822,3291.5,3291.4,11.915108]
["bitfinex","ETHUSD",1633114615094,0.179822,3291.5,3291.4,16.82914449]
["bitfinex","ETHUSD",1633114615292,0.179822,3291.5,3291.4,6.82914449]
["bitfinex","ETHUSD",1633114615494,0.179822,3291.5,3291.4,18.53361449]
["bitfinex","ETHUSD",1633114615690,0.179822,3291.5,3291.4,14.57573518]
["bitfinex","ETHUSD",1633114616090,0.003,3291.5,3291.4,14.57573518]
["bitfinex","ETHUSD",1633114616292,0.003,3291.5,3291.4,14.68538499]
["bitfinex","ETHUSD",1633114619291,0.003,3291.5,3291.4,14.57573518]
["bitfinex","ETHUSD",1633114619492,0.17982214,3291.5,3291.4,14.57573518]
["bitfinex","ETHUSD",1633114621091,1.5,3291.9,3291.8,15.03455778]
["bitfinex","ETHUSD",1633114621293,0.003,3292.0,3291.9,11.18115346]
["bitfinex","ETHUSD",1633114621493,0.003,3292.0,3291.9,8.01648446]
["bitfinex","ETHUSD",1633114621690,0.003,3292.0,3291.9,13.1206663]
["bitfinex","ETHUSD",1633114621891,0.003,3292.0,3291.9,5.7206663]
["bitfinex","ETHUSD",1633114622091,0.003,3292.0,3291.9,6.49762431]
["bitfinex","ETHUSD",1633114622293,0.003,3292.0,3291.9,12.01105558]
["bitfinex","ETHUSD",1633114622492,0.003,3292.0,3291.9,13.65278336]
["bitfinex","ETHUSD",1633114623364,1.503,3292.0,3291.9,13.65278336]
["bitfinex","ETHUSD",1633114625092,1.503,3292.0,3291.9,13.45488801]
["bitfinex","ETHUSD",1633114625292,1.59153323,3292.0,3291.9,13.45488801]
["bitfinex","ETHUSD",1633114627095,1.503,3292.0,3291.9,13.45488801]
["bitfinex","ETHUSD",1633114627296,1.503,3292.0,3291.9,13.65278336]
["bitfinex","ETHUSD",1633114627894,1.4925122,3292.0,3291.9,13.55278336]
["bitfinex","ETHUSD",1633114629695,1.4925122,3292.0,3291.9,12.25878336]
["bitfinex","ETHUSD",1633114630498,1.4925122,3292.0,3291.9,13.55278336]
["bitfinex","ETHUSD",1633114630699,1.58104558,3292.0,3291.9,13.35488801]
["bitfinex","ETHUSD",1633114630896,1.58104558,3292.0,3291.9,12.06088801]
["bitfinex","ETHUSD",1633114631095,1.58104558,3292.0,3291.9,12.00755701]
["bitfinex","ETHUSD",1633114632697,1.4925122,3292.0,3291.9,12.00755701]
["bitfinex","ETHUSD",1633114632901,1.4925122,3292.0,3291.9,5.56134659]
["bitfinex","ETHUSD",1633114633098,1.4925122,3292.0,3291.9,5.21361881]
["bitfinex","ETHUSD",1633114633302,1.4925122,3292.0,3291.9,6.53803281]
["bitfinex","ETHUSD",1633114633699,0.003,3292.5,3292.0,12.45]
["bitfinex","ETHUSD",1633114633898,0.003,3292.5,3292.2,3.03478]
["bitfinex","ETHUSD",1633114634098,0.003,3292.5,3292.4,0.023974]
["bitfinex","ETHUSD",1633114634298,0.003,3292.5,3292.4,1.85956907]
["bitfinex","ETHUSD",1633114634497,0.003,3292.5,3292.4,3.15356907]
["bitfinex","ETHUSD",1633114635362,0.003,3292.5,3292.4,6.41183907]
["bitfinex","ETHUSD",1633114636098,0.0916677,3292.5,3292.4,6.41183907]
["bitfinex","ETHUSD",1633114637099,0.0916677,3292.5,3292.4,5.51388332]
["bitfinex","ETHUSD",1633114638099,0.003,3292.5,3292.4,5.72057385]
["bitfinex","ETHUSD",1633114638364,0.003,3292.5,3292.4,4.73427]
["bitfinex","ETHUSD",1633114639903,0.003,3293.0,3292.5,11.45]
["bitfinex","ETHUSD",1633114640105,0.003,3293.0,3292.9,13.085379]
["bitfinex","ETHUSD",1633114640302,0.003,3293.0,3292.9,0.217379]
["bitfinex","ETHUSD",1633114640502,0.003,3293.0,3292.9,4.97639217]
["bitfinex","ETHUSD",1633114640701,0.003,3293.0,3292.9,5.78947483]
["bitfinex","ETHUSD",1633114640902,0.003,3293.0,3292.9,11.45466105]
["bitfinex","ETHUSD",1633114641371,0.003,3293.0,3292.9,11.41928205]
["bitfinex","ETHUSD",1633114641700,0.09177759,3293.0,3292.9,11.41928205]
["bitfinex","ETHUSD",1633114641902,0.09177759,3293.0,3292.9,9.10446204]
["bitfinex","ETHUSD",1633114643301,0.09177759,3293.0,3292.9,6.66026888]
["bitfinex","ETHUSD",1633114643501,0.003,3293.0,3292.9,6.66026888]
["bitfinex","ETHUSD",1633114643704,1.503,3293.0,3292.9,6.85783332]
["bitfinex","ETHUSD",1633114647102,1.59177773,3293.0,3292.9,6.66026888]
["bitfinex","ETHUSD",1633114649104,1.503,3293.0,3292.9,6.85783332]
["bitfinex","ETHUSD",1633114651309,1.81593604,3293.4,3293.0,11.82184654]
["bitfinex","ETHUSD",1633114651514,0.003,3293.5,3293.4,13.4]
["bitfinex","ETHUSD",1633114651719,0.003,3293.5,3293.4,9.4276]
["bitfinex","ETHUSD",1633114652109,0.003,3293.5,3293.4,4.02179316]
["bitfinex","ETHUSD",1633114652311,0.003,3294.0,3293.5,13.4]
["bitfinex","ETHUSD",1633114652510,0.003,3294.0,3293.9,8.51061165]
["bitfinex","ETHUSD",1633114652709,0.003,3294.0,3293.9,1.19261165]
["bitfinex","ETHUSD",1633114652910,0.003,3294.0,3293.7,5.57034836]
["bitfinex","ETHUSD",1633114653111,0.003,3294.0,3293.9,1.09424325]
["bitfinex","ETHUSD",1633114653381,0.003,3294.0,3293.9,0.182]
["bitfinex","ETHUSD",1633114653511,0.003,3294.0,3293.9,4.73246]
["bitfinex","ETHUSD",1633114653711,0.003,3294.0,3293.9,5.46059813]
["bitfinex","ETHUSD",1633114654118,2.98237276,3294.0,3293.9,4.73246]
["bitfinex","ETHUSD",1633114654314,3.06906807,3294.0,3293.7,0.2793379]
["bitfinex","ETHUSD",1633114654515,1.77506807,3294.0,3293.5,0.0136]
["bitfinex","ETHUSD",1633114654720,0.08969531,3294.0,3293.5,0.0136]
["bitfinex","ETHUSD",1633114655111,0.81434747,3293.6,3293.5,0.0136]
["bitfinex","ETHUSD",1633114655711,0.08969531,3294.0,3293.5,0.0136]
["bitfinex","ETHUSD",1633114656515,1.294,3293.8,3293.5,0.0136]
["bitfinex","ETHUSD",1633114656717,0.92594845,3293.7,3293.5,0.0136]
["bitfinex","ETHUSD",1633114657515,1.294,3293.6,3293.5,0.0136]
["bitfinex","ETHUSD",1633114658113,0.92594845,3293.7,3293.5,0.0136]
["bitfinex","ETHUSD",1633114658318,0.08893648,3293.6,3293.5,0.0136]
["bitfinex","ETHUSD",1633114660115,0.063785,3294.0,3293.6,0.19734946]
["bitfinex","ETHUSD",1633114660116,0.95341858,3293.7,3293.6,0.19734946]
["bitfinex","ETHUSD",1633114661316,2.24741858,3293.7,3293.6,0.19734946]
["bitfinex","ETHUSD",1633114663520,2.24741858,3293.7,3293.5,0.0136]
["bitfinex","ETHUSD",1633114663720,1.04236739,3293.7,3293.5,0.0136]
["bitfinex","ETHUSD",1633114663923,1.04236739,3293.7,3293.6,4.55191]
["bitfinex","ETHUSD",1633114664120,0.08894881,3293.7,3293.6,4.55191]
["bitfinex","ETHUSD",1633114665521,0.81122012,3293.8,3293.6,4.55191]
["bitfinex","ETHUSD",1633114665722,0.81122012,3293.8,3293.5,0.0136]
["bitfinex","ETHUSD",1633114665924,0.81122012,3293.8,3293.6,0.19733292]
["bitfinex","ETHUSD",1633114667523,1.84739435,3293.8,3293.6,0.19733292]
["bitfinex","ETHUSD",1633114667925,0.81122012,3293.8,3293.6,0.19733292]
["bitfinex","ETHUSD",1633114669127,0.81122012,3293.8,3293.5,4.56564]
["bitfinex","ETHUSD",1633114669328,0.08896113,3293.7,3293.5,4.56564]
["bitfinex","ETHUSD",1633114669527,0.03896113,3293.7,3293.5,4.56564]
["bitfinex","ETHUSD",1633114670127,0.73654961,3293.8,3293.5,0.0136]
["bitfinex","ETHUSD",1633114670528,0.73654961,3293.8,3293.3,9.06724]
["bitfinex","ETHUSD",1633114671126,0.73654961,3293.8,3293.4,0.24184656]
["bitfinex","ETHUSD",1633114671328,1.294,3293.6,3293.4,0.24184656]
["bitfinex","ETHUSD",1633114671527,3.10704018,3293.7,3293.4,0.24184656]
["bitfinex","ETHUSD",1633114671727,3.10704018,3293.7,3293.0,1.22484654]
["bitfinex","ETHUSD",1633114671931,1.4636931,3293.0,3292.5,0.28373037]
["bitfinex","ETHUSD",1633114672129,1.4636931,3293.0,3292.5,0.003]
["bitfinex","ETHUSD",1633114672130,0.049269,3292.7,3292.5,0.003]
["bitfinex","ETHUSD",1633114672334,5.38737089,3292.6,3292.5,0.003]
["bitfinex","ETHUSD",1633114672530,2.11643309,3292.6,3291.7,1.1638069]
["bitfinex","ETHUSD",1633114672729,0.82243309,3292.6,3291.8,0.006]
["bitfinex","ETHUSD",1633114673530,0.82243309,3292.6,3291.8,1.00377159]
["bitfinex","ETHUSD",1633114673935,0.82243309,3292.6,3291.9,0.006]
["bitfinex","ETHUSD",1633114674400,0.048536,3292.2,3291.9,0.006]
["bitfinex","ETHUSD",1633114674731,0.21354982,3292.2,3291.7,0.006]
["bitfinex","ETHUSD",1633114674937,0.21354982,3292.2,3291.2,0.009]
["bitfinex","ETHUSD",1633114675132,0.76634775,3291.8,3291.2,0.94957645]
["bitfinex","ETHUSD",1633114675331,0.21354982,3292.2,3291.2,0.94057645]
["bitfinex","ETHUSD",1633114675532,0.21354982,3292.2,3291.3,0.009]
["bitfinex","ETHUSD",1633114675932,0.16501382,3292.2,3291.4,0.023974]
["bitfinex","ETHUSD",1633114676333,0.16501382,3292.2,3292.0,0.90132122]
["bitfinex","ETHUSD",1633114676533,0.88262103,3292.6,3292.1,4.55399]
["bitfinex","ETHUSD",1633114676733,0.88262103,3292.6,3292.1,4.55699]
["bitfinex","ETHUSD",1633114676933,0.88262103,3292.6,3292.2,0.003]
["bitfinex","ETHUSD",1633114679333,1.83948475,3292.6,3292.2,0.003]
["bitfinex","ETHUSD",1633114679533,0.88262103,3292.6,3292.2,0.003]
["bitfinex","ETHUSD",1633114680138,0.16508714,3292.5,3292.2,0.003]
["bitfinex","ETHUSD",1633114681739,0.16508714,3292.5,3292.0,0.006]
["bitfinex","ETHUSD",1633114682138,0.88262103,3292.6,3292.0,0.006]
["bitfinex","ETHUSD",1633114682340,0.88262103,3292.6,3292.3,0.1213037]
["bitfinex","ETHUSD",1633114682743,0.88262103,3292.6,3292.4,0.003]
["bitfinex","ETHUSD",1633114684340,5.43711103,3292.6,3292.4,0.003]
["bitfinex","ETHUSD",1633114684541,0.9597141,3292.5,3292.4,0.003]
["bitfinex","ETHUSD",1633114685742,1.12482577,3292.5,3292.4,0.003]
["bitfinex","ETHUSD",1633114685944,1.12482577,3292.5,3291.8,0.006]
["bitfinex","ETHUSD",1633114686144,5.67934577,3292.5,3291.8,0.006]
["bitfinex","ETHUSD",1633114686948,1.06743093,3292.0,3291.6,0.006]
["bitfinex","ETHUSD",1633114687146,0.84825054,3291.8,3291.6,0.004973]
["bitfinex","ETHUSD",1633114687546,0.84825054,3291.8,3291.4,0.007973]
["bitfinex","ETHUSD",1633114687744,0.84825054,3291.8,3291.7,0.12153539]
["bitfinex","ETHUSD",1633114688145,0.84825054,3291.8,3291.7,0.12650839]
["bitfinex","ETHUSD",1633114690946,2.14225054,3291.8,3291.7,0.12650839]
["bitfinex","ETHUSD",1633114691147,2.14225054,3291.8,3291.7,0.004973]
["bitfinex","ETHUSD",1633114691346,2.30717938,3291.8,3291.7,0.004973]
["bitfinex","ETHUSD",1633114691546,2.30717938,3291.8,3291.0,0.010973]
["bitfinex","ETHUSD",1633114691746,1.01317938,3291.8,3291.0,0.010973]
["bitfinex","ETHUSD",1633114691946,0.77816669,3291.1,3291.0,0.010973]
["bitfinex","ETHUSD",1633114693154,0.77816669,3291.1,3291.0,0.13272362]
["bitfinex","ETHUSD",1633114693551,0.77816669,3291.1,3291.0,4.68843362]
["bitfinex","ETHUSD",1633114693951,0.047948,3291.4,3291.0,4.68843362]
["bitfinex","ETHUSD",1633114694351,0.047948,3291.4,3291.1,0.007973]
["bitfinex","ETHUSD",1633114694951,0.70928441,3291.3,3291.1,0.007973]
["bitfinex","ETHUSD",1633114696753,0.87409135,3291.3,3291.1,0.007973]
["bitfinex","ETHUSD",1633114697153,0.87409135,3291.3,3290.8,0.010973]
["bitfinex","ETHUSD",1633114698555,0.70928441,3291.3,3290.8,0.010973]
["bitfinex","ETHUSD",1633114698754,0.70928441,3291.3,3290.9,0.12173406]
["bitfinex","ETHUSD",1633114699155,0.70928441,3291.3,3291.0,0.010973]
["bitfinex","ETHUSD",1633114699354,1.294,3291.2,3291.0,0.010973]
["bitfinex","ETHUSD",1633114699552,0.70928441,3291.3,3291.0,0.010973]
["bitfinex","ETHUSD",1633114700553,15.39107636,3291.1,3291.0,0.010973]
["bitfinex","ETHUSD",1633114700755,15.57307636,3291.1,3291.0,0.010973]
["bitfinex","ETHUSD",1633114701353,2.17307636,3291.1,3291.0,0.010973]
["bitfinex","ETHUSD",1633114701554,12.56707636,3291.1,3291.0,0.010973]
["bitfinex","ETHUSD",1633114701755,4.61385852,3291.1,3291.0,0.010973]
["bitfinex","ETHUSD",1633114702255,4.77861678,3291.1,3291.0,0.010973]
["bitfinex","ETHUSD",1633114702654,22.53861678,3291.1,3290.3,0.013973]
["bitfinex","ETHUSD",1633114702854,21.24461678,3291.1,3290.3,0.013973]
["bitfinex","ETHUSD",1633114703460,25.80161678,3291.1,3290.3,0.013973]
["bitfinex","ETHUSD",1633114703656,0.77939383,3290.5,3290.3,0.013973]
["bitfinex","ETHUSD",1633114704255,0.77939383,3290.5,3290.4,0.12194937]
["bitfinex","ETHUSD",1633114704659,2.07339383,3290.5,3290.4,0.13592237]
["bitfinex","ETHUSD",1633114704860,24.39113383,3290.5,3290.4,0.13592237]
["bitfinex","ETHUSD",1633114705257,19.83339383,3290.5,3290.4,0.13592237]
["bitfinex","ETHUSD",1633114705656,18.53939383,3290.5,3290.4,0.13592237]
["bitfinex","ETHUSD",1633114707256,0.77939383,3290.5,3290.4,0.13592237]
["bitfinex","ETHUSD",1633114707463,0.182,3290.6,3290.4,0.13592237]
["bitfinex","ETHUSD",1633114707659,0.1646241,3290.5,3290.4,0.013973]
["bitfinex","ETHUSD",1633114707859,0.1646241,3290.5,3290.2,2.46]
["bitfinex","ETHUSD",1633114708060,0.1646241,3290.5,3290.3,0.015]
["bitfinex","ETHUSD",1633114708259,0.1646241,3290.5,3290.4,9.11307]
["bitfinex","ETHUSD",1633114708665,0.1646241,3290.5,3290.4,9.12807]
["bitfinex","ETHUSD",1633114709060,0.1646241,3290.5,3290.4,6.09055]
["bitfinex","ETHUSD",1633114709660,0.98800744,3290.6,3290.4,6.09055]
["bitfinex","ETHUSD",1633114709861,0.98800744,3290.6,3290.5,0.12193281]
["bitfinex","ETHUSD",1633114710062,0.98800744,3290.6,3290.5,0.13693281]
["bitfinex","ETHUSD",1633114710263,20.04200744,3290.6,3290.5,0.13693281]
["bitfinex","ETHUSD",1633114710462,18.74800744,3290.6,3290.5,0.13693281]
["bitfinex","ETHUSD",1633114711061,19.65246512,3290.6,3290.5,0.13693281]
["bitfinex","ETHUSD",1633114712262,0.182,3290.6,3290.5,0.13693281]
["bitfinex","ETHUSD",1633114712465,0.182,3291.0,3290.5,0.13693281]
["bitfinex","ETHUSD",1633114712863,0.182,3291.0,3290.6,0.012]
["bitfinex","ETHUSD",1633114713263,1.23600499,3291.0,3290.6,0.012]
["bitfinex","ETHUSD",1633114713533,0.84577026,3290.8,3290.3,4.57188]
["bitfinex","ETHUSD",1633114713939,0.84577026,3290.8,3290.4,0.015]
["bitfinex","ETHUSD",1633114714536,2.34577026,3290.8,3290.4,0.015]
["bitfinex","ETHUSD",1633114714738,2.34577026,3290.8,3290.3,0.015]
["bitfinex","ETHUSD",1633114715338,2.34577026,3290.8,3290.4,0.12191624]
["bitfinex","ETHUSD",1633114715737,2.34577026,3290.8,3290.5,0.015]
["bitfinex","ETHUSD",1633114717740,2.33528246,3290.8,3290.5,0.015]
["bitfinex","ETHUSD",1633114718142,1.5,3290.8,3290.5,4.57154]
["bitfinex","ETHUSD",1633114718542,1.5,3290.8,3290.6,0.012]
["bitfinex","ETHUSD",1633114718744,0.16466101,3290.7,3290.6,0.012]
["bitfinex","ETHUSD",1633114719742,0.16466101,3290.7,3290.5,4.50168]
["bitfinex","ETHUSD",1633114720143,0.16466101,3290.7,3290.6,1.294]
["bitfinex","ETHUSD",1633114720745,1.5,3290.8,3290.6,1.294]
["bitfinex","ETHUSD",1633114720746,1.5,3290.8,3290.6,2.19175068]
["bitfinex","ETHUSD",1633114720942,1.5,3290.8,3290.7,4.55554]
["bitfinex","ETHUSD",1633114721141,1.5,3290.8,3290.7,5.84954]
["bitfinex","ETHUSD",1633114721342,1.5,3290.8,3290.7,4.55554]
["bitfinex","ETHUSD",1633114724345,1.66468557,3290.8,3290.7,4.55554]
["bitfinex","ETHUSD",1633114724547,1.66468557,3290.8,3290.7,6.80931627]
["bitfinex","ETHUSD",1633114724844,1.66468557,3290.8,3290.7,9.34965526]
["bitfinex","ETHUSD",1633114725445,1.66468557,3290.8,3290.7,6.80931627]
["bitfinex","ETHUSD",1633114725644,1.66468557,3290.8,3290.7,5.84954]
["bitfinex","ETHUSD",1633114725848,1.66468557,3290.8,3290.7,4.55554]
["bitfinex","ETHUSD",1633114726244,1.5,3290.8,3290.7,4.67738999]
["bitfinex","ETHUSD",1633114729648,1.5,3290.8,3290.7,4.55554]
["bitfinex","ETHUSD",1633114729847,1.66468571,3290.8,3290.7,4.55554]
["bitfinex","ETHUSD",1633114731648,1.5,3290.8,3290.7,4.55554]
["bitfinex","ETHUSD",1633114731851,1.5,3290.8,3290.7,4.67738999]
["bitfinex","ETHUSD",1633114732056,2.40227443,3290.8,3290.7,4.67738999]
["bitfinex","ETHUSD",1633114732250,2.40227443,3290.8,3290.7,0.12184999]
["bitfinex","ETHUSD",1633114734051,1.5,3290.8,3290.7,0.12184999]
["bitfinex","ETHUSD",1633114735049,1.5,3290.8,3290.5,4.55652]
["bitfinex","ETHUSD",1633114735253,1.66468585,3290.8,3290.4,3.03746]
["bitfinex","ETHUSD",1633114736252,2.55765391,3290.8,3290.7,4.55618]
["bitfinex","ETHUSD",1633114736650,2.55765391,3290.8,3290.4,3.03746]
["bitfinex","ETHUSD",1633114736651,17.20165391,3290.8,3290.4,3.03746]
["bitfinex","ETHUSD",1633114736855,0.04861,3290.5,3290.0,0.003]
["bitfinex","ETHUSD",1633114737256,0.04861,3290.5,3290.1,0.12199907]
["bitfinex","ETHUSD",1633114737651,0.04861,3290.5,3290.1,2.58199907]
["bitfinex","ETHUSD",1633114737851,0.85585407,3290.2,3290.1,2.58199907]
["bitfinex","ETHUSD",1633114739051,4.55788,3290.4,3290.1,2.58199907]
["bitfinex","ETHUSD",1633114739552,0.04861,3290.5,3290.1,2.58199907]
["bitfinex","ETHUSD",1633114740153,0.71520699,3290.4,3290.1,2.58199907]
["bitfinex","ETHUSD",1633114740354,5.27311699,3290.4,3290.1,2.58199907]
["bitfinex","ETHUSD",1633114740554,5.27311699,3290.4,3290.1,2.46]
["bitfinex","ETHUSD",1633114740754,0.16456389,3290.3,3290.1,2.46]
["bitfinex","ETHUSD",1633114741356,0.16456389,3290.3,3290.1,7.01697]
["bitfinex","ETHUSD",1633114742756,3.14010212,3290.7,3290.2,0.12203221]
["bitfinex","ETHUSD",1633114742954,2.13450537,3290.7,3290.2,0.12203221]
["bitfinex","ETHUSD",1633114743959,0.75632746,3290.4,3290.2,0.12203221]
["bitfinex","ETHUSD",1633114744159,0.80470446,3290.4,3290.2,0.12203221]
["bitfinex","ETHUSD",1633114745157,1.294,3290.3,3290.2,0.12203221]
["bitfinex","ETHUSD",1633114746160,1.294,3290.3,3289.6,4.55772]
["bitfinex","ETHUSD",1633114746360,0.16456403,3290.3,3289.6,4.55772]
["bitfinex","ETHUSD",1633114746563,0.16456403,3290.3,3289.7,0.003]
["bitfinex","ETHUSD",1633114747160,0.16456403,3290.3,3289.7,4.55762]
["bitfinex","ETHUSD",1633114747562,0.16456403,3290.3,3289.8,0.003]
["bitfinex","ETHUSD",1633114748161,1.294,3290.1,3289.8,0.003]
["bitfinex","ETHUSD",1633114748367,0.80470446,3290.4,3289.9,0.12208191]
["bitfinex","ETHUSD",1633114748760,1.80472962,3290.4,3290.0,0.003]
["bitfinex","ETHUSD",1633114748960,0.80470446,3290.4,3290.0,0.003]
["bitfinex","ETHUSD",1633114750963,0.75632746,3290.4,3290.0,0.003]
["bitfinex","ETHUSD",1633114751562,2.13450537,3290.7,3290.0,0.003]
["bitfinex","ETHUSD",1633114751762,0.16455196,3290.3,3290.0,4.56017]
["bitfinex","ETHUSD",1633114751963,0.16455196,3290.3,3290.0,0.003]
["bitfinex","ETHUSD",1633114752428,0.16455196,3290.3,3289.9,0.003]
["bitfinex","ETHUSD",1633114753363,0.16455196,3290.3,3289.9,4.5604]
["bitfinex","ETHUSD",1633114753565,0.73255853,3290.4,3289.9,4.5604]
["bitfinex","ETHUSD",1633114753763,0.73255853,3290.4,3290.0,0.12506534]
["bitfinex","ETHUSD",1633114755564,2.13450537,3290.7,3290.0,4.68230534]
["bitfinex","ETHUSD",1633114756365,2.13450537,3290.7,3290.5,0.99387511]
["bitfinex","ETHUSD",1633114756665,2.13450537,3290.7,3290.0,0.12506534]
["bitfinex","ETHUSD",1633114756866,2.13450537,3290.7,3290.3,6.07521]
["bitfinex","ETHUSD",1633114757365,0.16462537,3290.6,3290.3,2.22360371]
["bitfinex","ETHUSD",1633114757566,0.16462537,3290.6,3290.3,2.12360371]
["bitfinex","ETHUSD",1633114758433,0.87138826,3290.4,3290.3,2.12360371]
["bitfinex","ETHUSD",1633114758572,0.16462537,3290.6,3290.3,2.12360371]
["bitfinex","ETHUSD",1633114758971,0.16462537,3290.6,3290.4,1.08473152]
["bitfinex","ETHUSD",1633114759170,2.13450537,3290.7,3290.4,1.08473152]
["bitfinex","ETHUSD",1633114759368,2.13450537,3290.7,3290.4,1.20666433]
["bitfinex","ETHUSD",1633114759567,2.13450537,3290.7,3290.4,0.12193281]
["bitfinex","ETHUSD",1633114759768,2.13450537,3290.7,3290.4,1.01109374]
["bitfinex","ETHUSD",1633114760368,2.13450537,3290.7,3290.4,7.08600374]
["bitfinex","ETHUSD",1633114760573,2.13450537,3290.7,3290.5,4.07126642]
["bitfinex","ETHUSD",1633114760968,2.13450537,3290.7,3290.5,3.57126642]
["bitfinex","ETHUSD",1633114761570,2.13450537,3290.7,3290.6,6.07441]
["bitfinex","ETHUSD",1633114762368,2.12401757,3290.7,3290.6,12.37441]
["bitfinex","ETHUSD",1633114762670,0.003,3291.0,3290.9,0.76999373]
["bitfinex","ETHUSD",1633114762869,0.003,3291.0,3290.9,0.95199373]
["bitfinex","ETHUSD",1633114763670,0.003,3291.0,3290.9,2.24599373]
["bitfinex","ETHUSD",1633114764272,0.003,3291.0,3290.9,6.80112373]
["bitfinex","ETHUSD",1633114764872,1.503,3291.0,3290.9,6.80112373]
["bitfinex","ETHUSD",1633114768279,1.66774774,3291.0,3290.9,6.80112373]
["bitfinex","ETHUSD",1633114769474,1.66774774,3291.0,3290.9,5.50712373]
["bitfinex","ETHUSD",1633114770077,1.503,3291.0,3290.9,5.50712373]
["bitfinex","ETHUSD",1633114771675,1.503,3291.0,3290.9,6.80112373]
["bitfinex","ETHUSD",1633114773675,1.66774788,3291.0,3290.9,6.80112373]
["bitfinex","ETHUSD",1633114774880,1.66774788,3291.0,3290.9,5.50712373]
["bitfinex","ETHUSD",1633114775677,1.503,3291.0,3290.9,5.50712373]
["bitfinex","ETHUSD",1633114777482,0.4111193,3291.0,3290.9,17.95112373]
["bitfinex","ETHUSD",1633114777681,0.003,3291.5,3290.9,17.95112373]
["bitfinex","ETHUSD",1633114777682,0.003,3291.5,3291.2,1.66933112]
["bitfinex","ETHUSD",1633114777882,0.003,3291.5,3291.4,0.023974]
["bitfinex","ETHUSD",1633114778082,0.003,3291.5,3291.4,2.4499927]
["bitfinex","ETHUSD",1633114778484,2.6443079,3293.4,3292.9,0.85814242]
["bitfinex","ETHUSD",1633114778688,0.047948,3293.4,3292.9,2.16866294]
["bitfinex","ETHUSD",1633114778884,0.047948,3293.4,3293.0,2.81366781]
["bitfinex","ETHUSD",1633114779283,0.16527257,3293.3,3293.0,2.81366781]
["bitfinex","ETHUSD",1633114780145,1.294,3293.2,3293.0,2.81366781]
["bitfinex","ETHUSD",1633114780344,0.16527257,3293.3,3292.7,2.46979334]
["bitfinex","ETHUSD",1633114780544,0.16527257,3293.3,3292.4,0.003]
["bitfinex","ETHUSD",1633114780545,0.026371,3292.8,3292.4,0.003]
["bitfinex","ETHUSD",1633114780745,0.026371,3292.8,3292.2,0.003]
["bitfinex","ETHUSD",1633114780943,0.99545145,3292.7,3292.2,0.003]
["bitfinex","ETHUSD",1633114781145,0.99545145,3292.7,3292.2,2.45961289]
["bitfinex","ETHUSD",1633114781351,1.294,3292.5,3292.3,0.12125406]
["bitfinex","ETHUSD",1633114781546,0.99545145,3292.7,3292.3,0.12425406]
["bitfinex","ETHUSD",1633114781744,0.99545145,3292.7,3292.4,0.003]
["bitfinex","ETHUSD",1633114782344,0.026371,3292.8,3292.4,0.003]
["bitfinex","ETHUSD",1633114782548,0.003,3293.5,3292.4,0.003]
["bitfinex","ETHUSD",1633114782750,0.026371,3293.4,3292.4,4.55676]
["bitfinex","ETHUSD",1633114782948,0.026371,3293.4,3292.5,3.93803366]
["bitfinex","ETHUSD",1633114783148,0.026371,3293.4,3292.5,2.72790613]
["bitfinex","ETHUSD",1633114783349,0.82360195,3293.1,3292.5,2.72790613]
["bitfinex","ETHUSD",1633114784549,0.82360195,3293.1,3292.5,0.003]
["bitfinex","ETHUSD",1633114784751,0.16518737,3293.0,3292.5,0.003]
["bitfinex","ETHUSD",1633114784950,0.16518737,3293.0,3292.4,0.003]
["bitfinex","ETHUSD",1633114785151,0.16518737,3293.0,3292.3,0.003]
["bitfinex","ETHUSD",1633114785354,1.294,3292.7,3292.3,0.003]
["bitfinex","ETHUSD",1633114785553,0.16518737,3293.0,3292.3,0.003]
["bitfinex","ETHUSD",1633114785751,1.66518737,3293.0,3292.3,0.003]
["bitfinex","ETHUSD",1633114786151,1.66518737,3293.0,3292.6,0.80552393]
["bitfinex","ETHUSD",1633114786350,1.66518737,3293.0,3292.3,0.003]
["bitfinex","ETHUSD",1633114786750,1.5,3293.0,3292.7,0.12117135]
["bitfinex","ETHUSD",1633114786951,1.294,3292.9,3292.7,0.12117135]
["bitfinex","ETHUSD",1633114787151,1.5,3293.0,3292.7,0.12117135]
["bitfinex","ETHUSD",1633114787351,0.82360195,3293.1,3292.7,0.12117135]
["bitfinex","ETHUSD",1633114787553,4.55392,3293.3,3292.7,2.67011786]
["bitfinex","ETHUSD",1633114787752,0.026371,3293.4,3292.7,3.94751786]
["bitfinex","ETHUSD",1633114788755,1.294,3293.1,3292.7,3.94751786]
["bitfinex","ETHUSD",1633114788954,4.580071,3293.4,3292.7,1.39857135]
["bitfinex","ETHUSD",1633114789156,4.580071,3293.4,3292.8,2.57605906]
["bitfinex","ETHUSD",1633114789157,0.87523596,3292.9,3292.8,2.57605906]
["bitfinex","ETHUSD",1633114789353,0.87523596,3292.9,3292.7,0.12117135]
["bitfinex","ETHUSD",1633114789755,0.026371,3293.4,3292.7,0.12117135]
["bitfinex","ETHUSD",1633114789955,1.294,3293.1,3292.7,0.12117135]
["bitfinex","ETHUSD",1633114790154,0.026371,3293.4,3292.5,0.003]
["bitfinex","ETHUSD",1633114790356,0.1651997,3292.9,3292.5,0.003]
["bitfinex","ETHUSD",1633114790757,0.1651997,3292.9,3292.5,0.185]
["bitfinex","ETHUSD",1633114790957,0.1651997,3292.9,3292.8,0.077274]
["bitfinex","ETHUSD",1633114791156,0.1651997,3292.9,3292.8,4.53203991]
["bitfinex","ETHUSD",1633114791355,0.1651997,3292.9,3292.8,9.08356991]
["bitfinex","ETHUSD",1633114791761,0.1651997,3292.9,3292.8,11.02366324]
["bitfinex","ETHUSD",1633114792156,0.92804176,3293.3,3292.8,11.02366324]
["bitfinex","ETHUSD",1633114792356,0.003,3293.5,3293.0,0.6069612]
["bitfinex","ETHUSD",1633114792556,0.003,3293.5,3293.1,7.42672193]
["bitfinex","ETHUSD",1633114793357,0.003,3293.5,3293.3,1.00697738]
["bitfinex","ETHUSD",1633114793557,0.003,3293.5,3293.4,2.54759672]
["bitfinex","ETHUSD",1633114793757,0.003,3293.5,3293.4,8.30987887]
["bitfinex","ETHUSD",1633114794558,0.003,3293.5,3293.4,7.09934672]
["bitfinex","ETHUSD",1633114794759,0.003,3293.5,3293.4,4.55175]
["bitfinex","ETHUSD",1633114795559,0.003,3293.5,3293.3,6.25099]
["bitfinex","ETHUSD",1633114795765,0.91231377,3293.4,3293.3,0.182]
["bitfinex","ETHUSD",1633114797761,0.96834613,3293.5,3293.3,0.182]
["bitfinex","ETHUSD",1633114797961,0.96834613,3293.5,3293.3,2.67172621]
["bitfinex","ETHUSD",1633114798159,0.96834613,3293.5,3293.3,0.182]
["bitfinex","ETHUSD",1633114798962,0.90381769,3293.4,3293.3,0.182]
["bitfinex","ETHUSD",1633114799160,0.90381769,3293.4,3293.1,8.72854236]
["bitfinex","ETHUSD",1633114799361,0.90381769,3293.4,3293.1,6.06964]
["bitfinex","ETHUSD",1633114799564,0.90381769,3293.4,3292.8,2.78057337]
["bitfinex","ETHUSD",1633114799761,0.90381769,3293.4,3292.8,0.182]
["bitfinex","ETHUSD",1633114800161,0.89746863,3293.4,3292.8,0.182]
["bitfinex","ETHUSD",1633114800968,0.96834613,3293.5,3293.4,11.33285632]
["bitfinex","ETHUSD",1633114801165,0.96834613,3293.5,3293.4,3.95811662]
["bitfinex","ETHUSD",1633114801366,0.96834613,3293.5,3293.4,6.58853614]
["bitfinex","ETHUSD",1633114801564,0.96834613,3293.5,3293.4,6.5684782]
["bitfinex","ETHUSD",1633114801764,0.96834613,3293.5,3293.4,6.71639892]
["bitfinex","ETHUSD",1633114801966,0.96834613,3293.5,3293.4,8.50962662]
["bitfinex","ETHUSD",1633114802170,0.96834613,3293.5,3293.4,3.95811662]
["bitfinex","ETHUSD",1633114802365,0.96834613,3293.5,3293.4,1.06485632]
["bitfinex","ETHUSD",1633114803365,0.96834613,3293.5,3293.4,2.22820683]
["bitfinex","ETHUSD",1633114803566,0.96834613,3293.5,3293.4,1.06485632]
["bitfinex","ETHUSD",1633114803765,0.96834613,3293.5,3293.4,6.80459474]
["bitfinex","ETHUSD",1633114803964,0.96834613,3293.5,3293.4,5.51059474]
["bitfinex","ETHUSD",1633114804165,0.96834613,3293.5,3293.4,2.66805632]
["bitfinex","ETHUSD",1633114805365,0.96834613,3293.5,3293.4,2.66286232]
["bitfinex","ETHUSD",1633114807167,0.96834613,3293.5,3293.4,1.05966232]
["bitfinex","ETHUSD",1633114807374,0.96834613,3293.5,3293.4,0.87766232]
["bitfinex","ETHUSD",1633114807568,2.57078452,3293.2,3292.8,0.182]
["bitfinex","ETHUSD",1633114807767,2.57078452,3293.2,3292.3,0.182]
["bitfinex","ETHUSD",1633114807967,2.57078452,3293.2,3292.4,1.1570678]
["bitfinex","ETHUSD",1633114808167,2.57078452,3293.2,3292.4,1.1600678]
["bitfinex","ETHUSD",1633114808368,0.84729524,3292.8,3292.5,0.003]
["bitfinex","ETHUSD",1633114809768,0.84729524,3292.8,3292.3,0.003]
["bitfinex","ETHUSD",1633114810168,0.84729524,3292.8,3292.1,0.003]
["bitfinex","ETHUSD",1633114810369,0.84729524,3292.8,3292.0,0.006]
["bitfinex","ETHUSD",1633114810768,1.57867201,3292.6,3292.0,0.006]
["bitfinex","ETHUSD",1633114811370,3.0366,3292.5,3291.8,0.006]
["bitfinex","ETHUSD",1633114811570,0.90407505,3292.3,3291.8,0.006]
["bitfinex","ETHUSD",1633114812872,0.84307505,3292.3,3291.8,0.006]
["bitfinex","ETHUSD",1633114813072,0.84307505,3292.3,3291.1,3.88288503]
["bitfinex","ETHUSD",1633114813073,8.17874523,3291.2,3291.1,3.88288503]
["bitfinex","ETHUSD",1633114813278,8.17874523,3291.2,3291.0,0.003]
["bitfinex","ETHUSD",1633114813279,4.21884733,3291.1,3291.0,0.003]
["bitfinex","ETHUSD",1633114813672,4.21884733,3291.1,3290.0,0.26421552]
["bitfinex","ETHUSD",1633114813673,4.21884733,3291.1,3290.9,0.003]
["bitfinex","ETHUSD",1633114813871,4.99818902,3291.1,3290.9,0.003]
["bitfinex","ETHUSD",1633114814072,4.99818902,3291.1,3290.3,3.40028866]
["bitfinex","ETHUSD",1633114814272,4.99818902,3291.1,3290.4,0.006]
["bitfinex","ETHUSD",1633114815272,4.21884733,3291.1,3290.4,0.006]
["bitfinex","ETHUSD",1633114815473,4.21884733,3291.1,3290.7,1.18044047]
["bitfinex","ETHUSD",1633114815672,4.21884733,3291.1,3290.4,0.006]
["bitfinex","ETHUSD",1633114815872,4.21884733,3291.1,3290.8,0.003]
["bitfinex","ETHUSD",1633114816073,4.21884733,3291.1,3290.8,0.239008]
["bitfinex","ETHUSD",1633114816273,4.21884733,3291.1,3290.8,6.309438]
["bitfinex","ETHUSD",1633114816474,4.21884733,3291.1,3290.9,0.003]
["bitfinex","ETHUSD",1633114816674,5.01884733,3291.1,3291.0,0.182]
["bitfinex","ETHUSD",1633114817074,5.01884733,3291.1,3291.0,0.185]
["bitfinex","ETHUSD",1633114817274,5.90518151,3291.1,3291.0,0.185]
["bitfinex","ETHUSD",1633114818073,5.90518151,3291.1,3291.0,0.003]
["bitfinex","ETHUSD",1633114818474,5.90518151,3291.1,3290.5,0.006]
["bitfinex","ETHUSD",1633114819874,5.90518151,3291.1,3290.6,1.10874938]
["bitfinex","ETHUSD",1633114820075,5.90518151,3291.1,3290.5,4.56201]
["bitfinex","ETHUSD",1633114820279,5.90518151,3291.1,3290.7,0.003]
["bitfinex","ETHUSD",1633114820475,5.90518151,3291.1,3290.6,0.003]
["bitfinex","ETHUSD",1633114821677,5.90518151,3291.1,3290.5,0.006]
["bitfinex","ETHUSD",1633114825077,0.8261676,3290.6,3290.5,0.006]
["bitfinex","ETHUSD",1633114825480,0.8261676,3290.6,3290.4,0.138]
["bitfinex","ETHUSD",1633114826278,0.003,3291.0,3290.5,0.85192955]
["bitfinex","ETHUSD",1633114826481,0.003,3291.0,3290.5,0.97384579]
["bitfinex","ETHUSD",1633114826677,0.16463935,3290.6,3290.5,0.97384579]
["bitfinex","ETHUSD",1633114827077,0.16463935,3290.6,3290.5,1.01538743]
["bitfinex","ETHUSD",1633114827478,0.16463935,3290.6,3290.5,0.16345788]
["bitfinex","ETHUSD",1633114827678,0.16463935,3290.6,3290.5,0.11345788]
["bitfinex","ETHUSD",1633114828879,0.16463935,3290.6,3290.5,1.03579653]
["bitfinex","ETHUSD",1633114830282,0.003,3291.0,3290.5,0.92233865]
["bitfinex","ETHUSD",1633114830481,0.003,3291.0,3290.7,1.294]
["bitfinex","ETHUSD",1633114830686,0.003,3291.0,3290.6,0.055871]
["bitfinex","ETHUSD",1633114831081,0.003,3291.0,3290.6,4.561761]
["bitfinex","ETHUSD",1633114831283,0.003,3291.0,3290.8,0.8720203]
["bitfinex","ETHUSD",1633114831881,0.003,3291.0,3290.9,0.11755456]
["bitfinex","ETHUSD",1633114832282,0.17196634,3291.0,3290.9,4.67277456]
["bitfinex","ETHUSD",1633114832484,0.17196634,3291.0,3290.9,0.11755456]
["bitfinex","ETHUSD",1633114836989,0.17196634,3291.0,3290.9,0.06755456]
["bitfinex","ETHUSD",1633114837186,0.003,3291.0,3290.9,0.06755456]
["bitfinex","ETHUSD",1633114837387,0.003,3291.0,3290.9,0.092538]
["bitfinex","ETHUSD",1633114837588,0.19697868,3291.0,3290.9,0.02498344]
["bitfinex","ETHUSD",1633114838788,0.19697868,3291.0,3290.9,0.06651408]
["bitfinex","ETHUSD",1633114840190,0.19697868,3291.0,3290.9,3.65351408]
["bitfinex","ETHUSD",1633114840389,5.01884733,3291.1,3291.0,5.75]
["bitfinex","ETHUSD",1633114840591,5.01884733,3291.1,3291.0,0.182]
["bitfinex","ETHUSD",1633114840993,5.01884733,3291.1,3291.0,1.04376342]
["bitfinex","ETHUSD",1633114841189,5.01884733,3291.1,3291.0,2.33776342]
["bitfinex","ETHUSD",1633114841592,5.01884733,3291.1,3291.0,6.89173342]
["bitfinex","ETHUSD",1633114842790,5.01884733,3291.1,3291.0,7.0812442]
["bitfinex","ETHUSD",1633114843191,5.11584902,3291.1,3291.0,7.0812442]
["bitfinex","ETHUSD",1633114848295,5.01884733,3291.1,3291.0,7.0812442]
["bitfinex","ETHUSD",1633114848493,5.01884733,3291.1,3291.0,6.89173342]
["bitfinex","ETHUSD",1633114848693,5.11584916,3291.1,3291.0,6.89173342]
["bitfinex","ETHUSD",1633114852094,3.11648654,3291.3,3291.1,13.86584916]
["bitfinex","ETHUSD",1633114852295,0.28221951,3291.7,3291.1,13.86584916]
["bitfinex","ETHUSD",1633114852296,0.28221951,3291.7,3291.3,0.88967406]
["bitfinex","ETHUSD",1633114852499,0.56786597,3291.8,3291.5,0.91919278]
["bitfinex","ETHUSD",1633114852696,0.003,3292.5,3291.8,14.1852]
["bitfinex","ETHUSD",1633114852895,0.003,3292.5,3291.9,20.68833628]
["bitfinex","ETHUSD",1633114853096,0.04831478,3292.0,3291.9,7.63119473]
["bitfinex","ETHUSD",1633114853296,0.003,3292.5,3291.9,13.90158028]
["bitfinex","ETHUSD",1633114853498,0.003,3292.5,3292.1,3.03479]
["bitfinex","ETHUSD",1633114853696,0.003,3292.5,3292.2,0.182]
["bitfinex","ETHUSD",1633114853895,0.003,3292.5,3292.3,1.18337216]
["bitfinex","ETHUSD",1633114854099,0.003,3292.5,3292.4,0.182]
["bitfinex","ETHUSD",1633114854295,0.0518305,3292.5,3292.4,0.182]
["bitfinex","ETHUSD",1633114855496,0.003,3293.5,3292.5,8.27024848]
["bitfinex","ETHUSD",1633114855696,0.003,3293.5,3292.6,0.182]
["bitfinex","ETHUSD",1633114856100,0.003,3293.5,3292.7,7.58585]
["bitfinex","ETHUSD",1633114856297,0.003,3293.5,3292.8,0.182]
["bitfinex","ETHUSD",1633114856497,0.003,3293.5,3292.9,0.89873447]
["bitfinex","ETHUSD",1633114856700,0.003,3293.5,3292.9,1.08073447]
["bitfinex","ETHUSD",1633114857096,0.81199303,3293.3,3292.9,1.08073447]
["bitfinex","ETHUSD",1633114857296,0.003,3293.5,3292.9,1.08073447]
["bitfinex","ETHUSD",1633114858095,0.003,3293.5,3292.9,0.182]
["bitfinex","ETHUSD",1633114859300,0.003,3293.5,3292.9,0.44379805]
["bitfinex","ETHUSD",1633114859697,0.02754953,3293.0,3292.9,0.44379805]
["bitfinex","ETHUSD",1633114860297,0.02754953,3293.0,3292.9,1.3555027]
["bitfinex","ETHUSD",1633114860900,0.02754953,3293.0,3292.9,0.44379805]
["bitfinex","ETHUSD",1633114861497,0.02754953,3293.0,3292.9,0.48530232]
["bitfinex","ETHUSD",1633114863296,0.02754953,3293.0,3292.9,1.64673821]
["bitfinex","ETHUSD",1633114864101,0.02754953,3293.0,3292.9,0.48530232]
["bitfinex","ETHUSD",1633114864898,0.003,3293.0,3292.9,0.18530232]
["bitfinex","ETHUSD",1633114865098,0.003,3293.0,3292.9,12.28564602]
["bitfinex","ETHUSD",1633114865099,0.02754967,3293.0,3292.9,12.28564602]
["bitfinex","ETHUSD",1633114865298,0.02754967,3293.0,3292.9,0.85531429]
["bitfinex","ETHUSD",1633114866965,0.02754967,3293.0,3292.9,0.89681855]
["bitfinex","ETHUSD",1633114867771,0.003,3293.5,3293.0,8.3]
["bitfinex","ETHUSD",1633114867966,0.003,3293.5,3293.4,1.19131522]
["bitfinex","ETHUSD",1633114868168,0.003,3293.5,3293.4,4.20176217]
["bitfinex","ETHUSD",1633114868370,0.003,3293.5,3293.4,5.89274622]
["bitfinex","ETHUSD",1633114868766,0.003,3293.5,3293.4,6.62961682]
["bitfinex","ETHUSD",1633114870166,0.003,3293.5,3293.4,8.15927646]
["bitfinex","ETHUSD",1633114870569,0.003,3293.5,3293.4,6.62961682]
["bitfinex","ETHUSD",1633114870768,0.05364475,3293.5,3293.4,6.62961682]
["bitfinex","ETHUSD",1633114871769,0.05364475,3293.5,3293.4,10.66396759]
["bitfinex","ETHUSD",1633114871968,0.006,3293.6,3293.4,11.93795849]
["bitfinex","ETHUSD",1633114872169,0.006,3293.6,3293.4,9.39310707]
["bitfinex","ETHUSD",1633114872571,0.006,3293.6,3293.5,0.04149694]
["bitfinex","ETHUSD",1633114872771,0.006,3293.6,3293.5,10.77349694]
["bitfinex","ETHUSD",1633114872978,0.006,3293.6,3293.5,0.22349694]
["bitfinex","ETHUSD",1633114873769,0.006,3293.6,3293.5,1.97299694]
["bitfinex","ETHUSD",1633114874172,0.006,3293.6,3293.5,3.26699694]
["bitfinex","ETHUSD",1633114875573,0.006,3293.6,3293.5,5.86337685]
["bitfinex","ETHUSD",1633114875976,0.006,3293.6,3293.5,3.26699694]
["bitfinex","ETHUSD",1633114876175,0.03135908,3293.6,3293.5,3.26699694]
["bitfinex","ETHUSD",1633114877176,0.006,3293.8,3293.5,3.26699694]
["bitfinex","ETHUSD",1633114877376,0.00835908,3294.0,3293.9,0.82702443]
["bitfinex","ETHUSD",1633114877580,0.00835908,3294.0,3293.9,2.16541655]
["bitfinex","ETHUSD",1633114878579,0.00835908,3294.0,3293.9,2.2069091]
["bitfinex","ETHUSD",1633114879177,0.00835908,3294.0,3293.9,2.1569091]
["bitfinex","ETHUSD",1633114879777,0.00835908,3294.0,3293.9,0.182]
["bitfinex","ETHUSD",1633114881382,0.00835908,3294.0,3293.9,1.10250105]
["bitfinex","ETHUSD",1633114881782,0.02441365,3294.0,3293.9,1.10250105]
["bitfinex","ETHUSD",1633114883783,0.02441365,3294.0,3293.9,2.39650105]
["bitfinex","ETHUSD",1633114883985,0.02441365,3294.0,3293.9,6.26089376]
["bitfinex","ETHUSD",1633114884185,0.02441365,3294.0,3293.9,6.91799376]
["bitfinex","ETHUSD",1633114884585,0.02441365,3294.0,3293.9,2.18989254]
["bitfinex","ETHUSD",1633114884988,0.02441365,3294.0,3293.9,0.88059254]
["bitfinex","ETHUSD",1633114885188,0.02441365,3294.0,3293.9,5.82398108]
["bitfinex","ETHUSD",1633114885394,0.009,3294.5,3294.0,10.2]
["bitfinex","ETHUSD",1633114885587,0.009,3294.5,3294.0,5.66207531]
["bitfinex","ETHUSD",1633114885787,0.009,3294.5,3294.1,11.15]
["bitfinex","ETHUSD",1633114885988,0.009,3294.5,3294.2,0.182]
["bitfinex","ETHUSD",1633114886186,0.009,3294.5,3294.2,6.02528]
["bitfinex","ETHUSD",1633114886387,0.00749433,3294.7,3294.3,12.85]
["bitfinex","ETHUSD",1633114886592,0.00749433,3294.7,3294.4,3.21446]
["bitfinex","ETHUSD",1633114886787,0.00749433,3294.7,3294.5,3.03259]
["bitfinex","ETHUSD",1633114886987,0.00749433,3294.7,3294.6,0.182]
["bitfinex","ETHUSD",1633114887187,0.00749433,3294.7,3294.6,1.18147061]
["bitfinex","ETHUSD",1633114889591,0.00749433,3294.7,3294.6,1.22295438]
["bitfinex","ETHUSD",1633114893993,0.00749433,3294.7,3294.6,0.22348377]
["bitfinex","ETHUSD",1633114894193,0.06507533,3294.7,3294.6,0.04148377]
["bitfinex","ETHUSD",1633114894392,1.35907533,3294.7,3294.6,0.04148377]
["bitfinex","ETHUSD",1633114894593,0.06507533,3294.7,3294.6,0.04148377]
["bitfinex","ETHUSD",1633114897697,0.05458753,3294.7,3294.6,0.04148377]
["bitfinex","ETHUSD",1633114901697,1.34858753,3294.7,3294.6,0.04148377]
["bitfinex","ETHUSD",1633114903698,2.40752009,3294.7,3294.6,0.04148377]
["bitfinex","ETHUSD",1633114904302,2.40752009,3294.7,3294.0,0.185]
["bitfinex","ETHUSD",1633114904498,3.0344,3294.5,3294.0,0.185]
["bitfinex","ETHUSD",1633114904898,0.72937188,3294.1,3294.0,0.185]
["bitfinex","ETHUSD",1633114905098,3.0344,3294.5,3294.0,0.185]
["bitfinex","ETHUSD",1633114905898,0.05458753,3294.7,3294.0,0.185]
["bitfinex","ETHUSD",1633114906102,0.72735025,3294.2,3294.0,4.73654]
["bitfinex","ETHUSD",1633114908298,0.72735025,3294.2,3294.0,0.185]
["bitfinex","ETHUSD",1633114908703,0.72735025,3294.2,3294.1,0.28147392]
["bitfinex","ETHUSD",1633114912698,3.03434,3294.6,3294.1,0.28147392]
["bitfinex","ETHUSD",1633114913699,0.86370878,3294.2,3294.1,0.28147392]
["bitfinex","ETHUSD",1633114915899,0.05458753,3294.7,3294.1,0.28147392]
["bitfinex","ETHUSD",1633114916703,0.006,3294.8,3294.1,0.28147392]
["bitfinex","ETHUSD",1633114916901,0.74302404,3294.4,3294.1,0.28147392]
["bitfinex","ETHUSD",1633114918102,0.74302404,3294.4,3294.0,0.185]
["bitfinex","ETHUSD",1633114924174,13.35,3294.3,3293.5,0.003]
["bitfinex","ETHUSD",1633114924381,6.982,3293.6,3293.5,4.5554]
["bitfinex","ETHUSD",1633114924578,6.982,3293.6,3293.3,0.003]
["bitfinex","ETHUSD",1633114924579,1.8656,3293.6,3293.3,0.003]
["bitfinex","ETHUSD",1633114925175,1.8656,3293.6,3292.8,0.006]
["bitfinex","ETHUSD",1633114925176,2.09293587,3293.5,3292.8,0.006]
["bitfinex","ETHUSD",1633114925376,4.55378,3293.3,3292.8,0.006]
["bitfinex","ETHUSD",1633114925774,4.55378,3293.3,3292.6,0.006]
["bitfinex","ETHUSD",1633114926575,0.74457639,3292.6,3292.4,0.009]
["bitfinex","ETHUSD",1633114926776,0.74457639,3292.6,3292.5,0.006]
["bitfinex","ETHUSD",1633114927176,0.74457639,3292.6,3292.4,0.003]
["bitfinex","ETHUSD",1633114927177,0.74457639,3292.6,3292.4,0.009]
["bitfinex","ETHUSD",1633114928377,0.74457639,3292.6,3291.9,0.012]
["bitfinex","ETHUSD",1633114928378,3.78087639,3292.6,3291.9,0.012]
["bitfinex","ETHUSD",1633114928776,6.3756192,3292.6,3291.9,0.012]
["bitfinex","ETHUSD",1633114928976,3.78237074,3292.6,3291.9,0.012]
["bitfinex","ETHUSD",1633114929378,3.78237074,3292.6,3291.9,4.56653]
["bitfinex","ETHUSD",1633114929777,3.78386509,3292.6,3292.0,0.012]
["bitfinex","ETHUSD",1633114930777,3.78386509,3292.6,3291.9,0.012]
["bitfinex","ETHUSD",1633114931379,3.78535944,3292.6,3291.9,0.012]
["bitfinex","ETHUSD",1633114931779,0.73221165,3292.1,3291.9,0.012]
["bitfinex","ETHUSD",1633114931979,2.60874706,3292.5,3291.9,0.012]
["bitfinex","ETHUSD",1633114932183,3.04078305,3292.6,3291.9,0.012]
["bitfinex","ETHUSD",1633114932580,3.0422774,3292.6,3291.9,4.56656]
["bitfinex","ETHUSD",1633114932983,3.0422774,3292.6,3292.0,0.012]
["bitfinex","ETHUSD",1633114933181,3.83091771,3292.6,3292.0,0.012]
["bitfinex","ETHUSD",1633114933380,3.83091771,3292.6,3291.9,0.012]
["bitfinex","ETHUSD",1633114933580,4.99921931,3292.6,3291.9,0.012]
["bitfinex","ETHUSD",1633114933782,4.99921931,3292.6,3291.9,6.08419]
["bitfinex","ETHUSD",1633114933980,3.83091771,3292.6,3291.9,5.98419]
["bitfinex","ETHUSD",1633114934180,0.003,3292.5,3291.9,5.98419]
["bitfinex","ETHUSD",1633114934380,0.003,3292.5,3292.0,0.28208584]
["bitfinex","ETHUSD",1633114936180,0.87618594,3292.1,3292.0,0.28208584]
["bitfinex","ETHUSD",1633114936780,0.00449435,3292.5,3292.0,0.28208584]
["bitfinex","ETHUSD",1633114937581,0.00149435,3292.1,3292.0,0.28208584]
["bitfinex","ETHUSD",1633114940683,0.0029887,3292.1,3292.0,0.28208584]
["bitfinex","ETHUSD",1633114941685,0.00448305,3292.1,3292.0,0.28208584]
["bitfinex","ETHUSD",1633114942689,0.76963386,3292.2,3292.0,0.28208584]
["bitfinex","ETHUSD",1633114942888,0.00149435,3292.1,3292.0,0.28208584]
["bitfinex","ETHUSD",1633114943986,0.00149435,3292.1,3291.5,0.003]
["bitfinex","ETHUSD",1633114944788,0.78995824,3291.7,3291.5,0.003]
["bitfinex","ETHUSD",1633114946388,0.79145259,3291.7,3291.5,0.003]
["bitfinex","ETHUSD",1633114947587,0.79145259,3291.7,3291.4,0.003]
["bitfinex","ETHUSD",1633114947792,0.00149435,3291.7,3291.4,0.003]
["bitfinex","ETHUSD",1633114947986,0.00149435,3291.7,3291.4,0.99831782]
["bitfinex","ETHUSD",1633114948187,0.0029887,3291.7,3291.4,0.99831782]
["bitfinex","ETHUSD",1633114948387,0.0029887,3291.7,3291.5,0.003]
["bitfinex","ETHUSD",1633114948989,0.0029887,3291.7,3291.4,0.003]
["bitfinex","ETHUSD",1633114949387,0.0029887,3291.7,3291.5,4.55509]
["bitfinex","ETHUSD",1633114949787,0.00448305,3291.7,3291.5,5.67688353]
["bitfinex","ETHUSD",1633114950391,0.00448305,3291.7,3291.5,4.55809]
["bitfinex","ETHUSD",1633114950589,0.00448305,3291.7,3291.5,0.003]
["bitfinex","ETHUSD",1633114950989,0.0059774,3291.7,3291.4,0.003]
["bitfinex","ETHUSD",1633114952598,0.00747175,3291.7,3291.4,0.003]
["bitfinex","ETHUSD",1633114953795,0.00747175,3291.7,3291.5,4.55512]
["bitfinex","ETHUSD",1633114954200,0.0089661,3291.7,3291.5,4.55812]
["bitfinex","ETHUSD",1633114955399,0.0089661,3291.7,3291.5,4.5525528]
["bitfinex","ETHUSD",1633114955607,0.01046045,3291.7,3291.5,4.5525528]
["bitfinex","ETHUSD",1633114956597,0.01046045,3291.7,3291.5,5.75972945]
["bitfinex","ETHUSD",1633114956797,0.01046045,3291.7,3291.5,4.5525528]
["bitfinex","ETHUSD",1633114958001,0.01046045,3291.7,3291.5,4.55105845]
["bitfinex","ETHUSD",1633114959796,0.01046045,3291.7,3291.6,1.12697019]
["bitfinex","ETHUSD",1633114959997,0.01046045,3291.7,3291.6,6.97555019]
["bitfinex","ETHUSD",1633114960198,0.01046045,3291.7,3291.6,7.25783463]
["bitfinex","ETHUSD",1633114961998,0.01046045,3291.7,3291.6,6.13086444]
["bitfinex","ETHUSD",1633114964001,0.01046045,3291.7,3291.6,4.83686444]
["bitfinex","ETHUSD",1633114969607,0.01046045,3291.7,3291.6,4.55458]
["bitfinex","ETHUSD",1633114971485,0.01046045,3291.7,3291.6,6.03058]
["bitfinex","ETHUSD",1633114971609,0.01046045,3291.7,3291.6,7.84058]
["bitfinex","ETHUSD",1633114972509,0.0029887,3292.1,3291.7,7.6]
["bitfinex","ETHUSD",1633114972709,0.0029887,3292.1,3292.0,0.031166]
["bitfinex","ETHUSD",1633114972908,0.0029887,3292.1,3292.0,0.213166]
["bitfinex","ETHUSD",1633114973509,0.0029887,3292.1,3292.0,1.15314942]
["bitfinex","ETHUSD",1633114973714,0.0029887,3292.1,3292.0,1.39800866]
["bitfinex","ETHUSD",1633114974209,0.0029887,3292.1,3292.0,2.69200866]
["bitfinex","ETHUSD",1633114975013,0.0029887,3292.1,3292.0,3.56433126]
["bitfinex","ETHUSD",1633114976609,0.04408597,3292.1,3292.0,3.56433126]
["bitfinex","ETHUSD",1633114977810,0.08518324,3292.1,3292.0,3.56433126]
["bitfinex","ETHUSD",1633114978825,0.09087145,3292.1,3292.0,3.56433126]
["bitfinex","ETHUSD",1633114979811,0.13196872,3292.1,3292.0,3.56433126]
["bitfinex","ETHUSD",1633114980813,0.13765693,3292.1,3292.0,3.56433126]
["bitfinex","ETHUSD",1633114981812,0.13616258,3292.1,3292.0,3.56433126]
["bitfinex","ETHUSD",1633114982012,0.14185079,3292.1,3292.0,3.56433126]
["bitfinex","ETHUSD",1633114983211,0.14185079,3292.1,3292.0,3.56283691]
["bitfinex","ETHUSD",1633114984413,0.18294806,3292.1,3292.0,3.56283691]
["bitfinex","ETHUSD",1633114985615,0.00149435,3292.2,3292.0,3.56283691]
["bitfinex","ETHUSD",1633114985813,0.00149435,3292.2,3292.0,2.26883691]
["bitfinex","ETHUSD",1633114986014,0.00718256,3292.2,3292.1,1.57613548]
["bitfinex","ETHUSD",1633114986215,0.00718256,3292.2,3292.1,1.75813548]
["bitfinex","ETHUSD",1633114986619,0.00718256,3292.2,3292.1,6.31052548]
["bitfinex","ETHUSD",1633114987216,0.01287077,3292.2,3292.1,5.01652548]
["bitfinex","ETHUSD",1633114987617,0.00238297,3292.2,3292.1,5.01652548]
["bitfinex","ETHUSD",1633114988821,0.04348024,3292.2,3292.1,5.01652548]
["bitfinex","ETHUSD",1633114989819,0.04348024,3292.2,3292.1,5.23582548]
["bitfinex","ETHUSD",1633114990420,0.04916845,3292.2,3292.1,5.23582548]
["bitfinex","ETHUSD",1633114991020,18.67074114,3293.8,3292.7,0.95764586]
["bitfinex","ETHUSD",1633114991220,13.0092764,3293.6,3292.7,0.95764586]
["bitfinex","ETHUSD",1633114991419,0.04409727,3293.5,3292.7,0.95764586]
["bitfinex","ETHUSD",1633114992020,0.04409727,3293.5,3293.2,0.90787876]
["bitfinex","ETHUSD",1633114992021,0.77935656,3293.5,3293.2,0.90787876]
["bitfinex","ETHUSD",1633114992225,0.04409727,3293.5,3293.2,0.90787876]
["bitfinex","ETHUSD",1633114992485,0.04409727,3293.5,3293.3,0.182]
["bitfinex","ETHUSD",1633114992823,0.003,3293.5,3293.3,0.182]
["bitfinex","ETHUSD",1633114993023,0.003,3293.5,3293.4,12.66726432]
["bitfinex","ETHUSD",1633114993223,0.003,3293.5,3293.4,5.80082432]
["bitfinex","ETHUSD",1633114993822,0.04409727,3293.5,3293.4,5.80082432]
["bitfinex","ETHUSD",1633114994427,0.364,3293.6,3293.5,4.15]
["bitfinex","ETHUSD",1633114994428,0.25809727,3293.6,3293.5,4.15]
["bitfinex","ETHUSD",1633114994623,0.25809727,3293.6,3293.5,0.182]
["bitfinex","ETHUSD",1633114996023,0.25809727,3293.6,3293.5,0.4013]
["bitfinex","ETHUSD",1633115004230,0.25809727,3293.6,3293.5,4.95293]
["bitfinex","ETHUSD",1633115010499,0.25809727,3293.6,3293.5,6.24693]
["bitfinex","ETHUSD",1633115010635,0.25809727,3293.6,3293.5,6.278096]
["bitfinex","ETHUSD",1633115010840,0.25809727,3293.6,3293.5,8.10493861]
["bitfinex","ETHUSD",1633115012834,0.25809727,3293.6,3293.5,6.81093861]
["bitfinex","ETHUSD",1633115013235,0.25809727,3293.6,3293.5,6.77977261]
["bitfinex","ETHUSD",1633115014738,0.25809727,3293.6,3293.5,8.10493861]
["bitfinex","ETHUSD",1633115018340,0.25809727,3293.6,3293.5,6.81093861]
["bitfinex","ETHUSD",1633115018739,0.25809727,3293.6,3293.5,8.10493861]
["bitfinex","ETHUSD",1633115018940,0.25809727,3293.6,3293.5,6.77977261]
["bitfinex","ETHUSD",1633115019140,0.25809727,3293.6,3293.5,4.95293]
["bitfinex","ETHUSD",1633115020743,0.20809727,3293.6,3293.5,4.95293]
["bitfinex","ETHUSD",1633115032610,0.19760947,3293.6,3293.5,4.95293]
["bitfinex","ETHUSD",1633115037013,0.19760947,3293.6,3293.5,4.88283333]
["bitfinex","ETHUSD",1633115042821,0.19760947,3293.6,3293.5,6.17683333]
["bitfinex","ETHUSD",1633115049224,0.19760947,3293.6,3293.5,4.88283333]
["bitfinex","ETHUSD",1633115054631,0.19760947,3293.6,3293.5,9.74328522]
["bitfinex","ETHUSD",1633115068449,0.003,3294.0,3293.7,3.03393]
["bitfinex","ETHUSD",1633115068649,0.003,3294.0,3293.8,0.182]
["bitfinex","ETHUSD",1633115069049,0.003,3294.0,3293.9,0.81297662]
["bitfinex","ETHUSD",1633115069248,0.003,3294.0,3293.9,5.54582662]
["bitfinex","ETHUSD",1633115070251,0.003,3294.0,3293.9,4.73285]
["bitfinex","ETHUSD",1633115072051,0.003,3294.0,3293.9,4.95215]
["bitfinex","ETHUSD",1633115077360,0.80327405,3294.7,3293.9,4.95215]
["bitfinex","ETHUSD",1633115077562,0.0103442,3294.5,3293.9,4.95215]
["bitfinex","ETHUSD",1633115077857,0.0103442,3294.5,3294.0,0.003]
["bitfinex","ETHUSD",1633115078057,0.0103442,3294.5,3294.0,0.185]
["bitfinex","ETHUSD",1633115078256,0.0103442,3294.5,3294.1,0.2193]
["bitfinex","ETHUSD",1633115078457,0.0103442,3294.5,3294.4,4.55109]
["bitfinex","ETHUSD",1633115079557,0.0103442,3294.5,3294.4,4.83244824]
["bitfinex","ETHUSD",1633115081960,0.0103442,3294.5,3294.4,5.05174824]
["bitfinex","ETHUSD",1633115089530,0.0103442,3294.5,3294.4,0.50065824]
["bitfinex","ETHUSD",1633115090731,0.0103442,3294.5,3294.4,5.05190824]
["bitfinex","ETHUSD",1633115091731,0.0103442,3294.5,3294.4,5.77377388]
["bitfinex","ETHUSD",1633115091932,0.016344,3294.8,3294.4,5.77377388]
["bitfinex","ETHUSD",1633115092133,0.016344,3294.8,3294.4,5.95577388]
["bitfinex","ETHUSD",1633115092531,0.016344,3294.8,3294.4,6.91363776]
["bitfinex","ETHUSD",1633115092731,0.016344,3294.8,3294.4,5.23390824]
["bitfinex","ETHUSD",1633115093936,0.016344,3294.8,3294.5,0.98212489]
["bitfinex","ETHUSD",1633115094552,0.016344,3294.8,3294.7,0.079913]
["bitfinex","ETHUSD",1633115094553,0.006,3294.8,3294.7,0.079913]
["bitfinex","ETHUSD",1633115094742,0.006,3294.8,3294.7,2.93556626]
["bitfinex","ETHUSD",1633115095145,0.006,3294.8,3294.7,0.261913]
["bitfinex","ETHUSD",1633115095541,0.006,3294.8,3294.7,0.182]
["bitfinex","ETHUSD",1633115095942,0.006,3294.8,3294.7,4.73179]
["bitfinex","ETHUSD",1633115096845,0.21570412,3295.0,3294.7,4.73179]
["bitfinex","ETHUSD",1633115097643,0.21570412,3295.0,3294.8,0.2193]
["bitfinex","ETHUSD",1633115097843,0.21570412,3295.0,3294.9,0.182]
["bitfinex","ETHUSD",1633115099243,0.21570412,3295.0,3294.9,4.73148]
["bitfinex","ETHUSD",1633115100043,0.21570412,3295.0,3294.9,7.23713854]
["bitfinex","ETHUSD",1633115100244,0.21570412,3295.0,3294.9,4.73148]
["bitfinex","ETHUSD",1633115100645,0.21570412,3295.0,3294.9,4.95078]
["bitfinex","ETHUSD",1633115100849,0.21570412,3295.0,3294.9,7.46963591]
["bitfinex","ETHUSD",1633115101047,0.21570412,3295.0,3294.9,4.95078]
["bitfinex","ETHUSD",1633115101447,0.21570412,3295.0,3294.9,5.23197301]
["bitfinex","ETHUSD",1633115108254,1.11302837,3295.0,3294.9,5.23197301]
["bitfinex","ETHUSD",1633115108856,0.21652311,3295.0,3294.9,5.23197301]
["bitfinex","ETHUSD",1633115109054,0.21652311,3295.0,3294.9,4.95078]
["bitfinex","ETHUSD",1633115109254,0.21652311,3295.0,3294.9,4.96001799]
["bitfinex","ETHUSD",1633115111956,0.21652311,3295.0,3294.9,4.91001799]
["bitfinex","ETHUSD",1633115112558,0.21652311,3295.0,3294.9,5.191211]
["bitfinex","ETHUSD",1633115114560,0.21652311,3295.0,3294.9,4.91001799]
["bitfinex","ETHUSD",1633115117763,0.21652311,3295.0,3294.9,5.191211]
["bitfinex","ETHUSD",1633115118824,0.21652311,3295.0,3294.9,5.20437316]
["bitfinex","ETHUSD",1633115120025,0.21652311,3295.0,3294.9,4.92318015]
["bitfinex","ETHUSD",1633115120225,1.52086711,3295.0,3294.9,0.24170015]
["bitfinex","ETHUSD",1633115121832,0.22686711,3295.0,3294.9,1.14344471]
["bitfinex","ETHUSD",1633115122430,0.22686711,3295.0,3294.9,0.24170015]
["bitfinex","ETHUSD",1633115122628,0.22686711,3295.0,3294.9,0.19170015]
["bitfinex","ETHUSD",1633115122829,0.21637931,3295.0,3294.9,0.19170015]
["bitfinex","ETHUSD",1633115123028,0.21637931,3295.0,3294.9,0.42289316]
["bitfinex","ETHUSD",1633115123230,0.21637931,3295.0,3294.9,4.97314316]
["bitfinex","ETHUSD",1633115124634,0.20603531,3295.0,3294.9,4.97314316]
["bitfinex","ETHUSD",1633115124835,0.21637931,3295.0,3294.9,0.42289316]
["bitfinex","ETHUSD",1633115125039,1.51037931,3295.0,3294.9,0.42289316]
["bitfinex","ETHUSD",1633115125633,1.51037931,3295.0,3294.9,0.14170015]
["bitfinex","ETHUSD",1633115125835,0.21637931,3295.0,3294.9,0.14170015]
["bitfinex","ETHUSD",1633115127633,0.95620476,3295.0,3294.9,0.14170015]
["bitfinex","ETHUSD",1633115128236,0.95620476,3295.0,3294.9,4.69210015]
["bitfinex","ETHUSD",1633115128433,0.95620476,3295.0,3294.9,4.97329316]
["bitfinex","ETHUSD",1633115128834,0.95620476,3295.0,3294.9,0.42289316]
["bitfinex","ETHUSD",1633115131035,0.95620476,3295.0,3294.9,0.14170015]
["bitfinex","ETHUSD",1633115133837,0.95620476,3295.0,3294.9,4.97331316]
["bitfinex","ETHUSD",1633115134642,0.95620476,3295.0,3294.9,0.42289316]
["bitfinex","ETHUSD",1633115136239,0.95620476,3295.0,3294.9,0.14170015]
["bitfinex","ETHUSD",1633115138742,0.90620476,3295.0,3294.9,0.14170015]
["bitfinex","ETHUSD",1633115139139,0.90620476,3295.0,3294.9,0.42289316]
["bitfinex","ETHUSD",1633115140344,0.90620476,3295.0,3294.9,4.97358316]
["bitfinex","ETHUSD",1633115141543,0.90620476,3295.0,3294.9,4.69239015]
["bitfinex","ETHUSD",1633115143145,0.16637931,3295.0,3294.9,4.69239015]
["bitfinex","ETHUSD",1633115143547,6.11637931,3295.0,3294.9,4.69076015]
["bitfinex","ETHUSD",1633115143747,0.16637931,3295.0,3294.9,4.69076015]
["bitfinex","ETHUSD",1633115144548,0.16637931,3295.0,3294.9,4.97195316]
["bitfinex","ETHUSD",1633115145153,1.39737931,3295.0,3294.9,0.42126316]
["bitfinex","ETHUSD",1633115145849,2.28918417,3295.0,3294.9,0.42126316]
["bitfinex","ETHUSD",1633115146650,1.39737931,3295.0,3294.9,0.14007015]
["bitfinex","ETHUSD",1633115150054,1.39737931,3295.0,3294.9,0.42126316]
["bitfinex","ETHUSD",1633115152059,1.39737931,3295.0,3294.9,0.14007015]
["bitfinex","ETHUSD",1633115154258,0.16637931,3295.0,3294.9,0.14007015]
["bitfinex","ETHUSD",1633115155460,0.16637931,3295.0,3294.9,0.42126316]
["bitfinex","ETHUSD",1633115157263,0.16637931,3295.0,3294.9,0.14007015]
["bitfinex","ETHUSD",1633115161067,0.16637931,3295.0,3294.9,0.42126316]
["bitfinex","ETHUSD",1633115161669,0.006,3295.2,3295.1,5.82842435]
["bitfinex","ETHUSD",1633115161873,0.006,3295.2,3295.1,9.93495843]
["bitfinex","ETHUSD",1633115162069,0.006,3295.4,3295.1,11.14872657]
["bitfinex","ETHUSD",1633115162267,0.009,3296.0,3295.6,14.16965944]
["bitfinex","ETHUSD",1633115162471,3.28943261,3297.0,3296.7,4.75]
["bitfinex","ETHUSD",1633115162670,2.28943472,3297.5,3297.0,11.95]
["bitfinex","ETHUSD",1633115162875,2.28943472,3297.5,3296.9,0.10551195]
["bitfinex","ETHUSD",1633115162876,0.53223272,3297.1,3296.9,0.10551195]
["bitfinex","ETHUSD",1633115163071,1.49684978,3297.4,3297.3,1.08529788]
["bitfinex","ETHUSD",1633115163274,3.95684978,3297.4,3297.2,0.079913]
["bitfinex","ETHUSD",1633115163537,0.006,3297.5,3297.2,0.079913]
["bitfinex","ETHUSD",1633115163672,0.96797854,3297.9,3297.3,1.12875112]
["bitfinex","ETHUSD",1633115163970,0.96797854,3297.9,3297.5,0.079913]
["bitfinex","ETHUSD",1633115163971,2.466,3297.7,3297.5,0.079913]
["bitfinex","ETHUSD",1633115164172,2.466,3297.7,3297.6,1.476]
["bitfinex","ETHUSD",1633115164369,2.466,3297.7,3297.6,3.96065905]
["bitfinex","ETHUSD",1633115164770,2.466,3297.7,3297.6,4.72773]
["bitfinex","ETHUSD",1633115164972,2.466,3297.7,3297.6,0.182]
["bitfinex","ETHUSD",1633115165178,0.006,3297.7,3297.6,0.182]
["bitfinex","ETHUSD",1633115165969,0.006,3297.7,3297.6,4.72848]
["bitfinex","ETHUSD",1633115166370,0.006,3297.7,3297.6,0.182]
["bitfinex","ETHUSD",1633115166571,0.006,3297.7,3297.0,0.003]
["bitfinex","ETHUSD",1633115166572,17.59641067,3297.6,3297.0,0.003]
["bitfinex","ETHUSD",1633115166771,17.59641067,3297.6,3297.1,0.182]
["bitfinex","ETHUSD",1633115166772,0.78736503,3297.5,3297.1,0.182]
["bitfinex","ETHUSD",1633115166971,0.73736503,3297.5,3297.1,0.182]
["bitfinex","ETHUSD",1633115167573,0.73736503,3297.5,3297.3,0.00923799]
["bitfinex","ETHUSD",1633115167771,4.24641067,3297.6,3297.4,0.182]
["bitfinex","ETHUSD",1633115167972,4.24641067,3297.6,3297.5,0.075639]
["bitfinex","ETHUSD",1633115168173,4.24641067,3297.6,3297.5,0.182]
["bitfinex","ETHUSD",1633115168573,4.39218286,3297.6,3297.5,0.182]
["bitfinex","ETHUSD",1633115169975,16.59289046,3297.4,3297.3,0.00923799]
["bitfinex","ETHUSD",1633115170176,15.26843926,3297.4,3297.3,0.00923799]
["bitfinex","ETHUSD",1633115170374,1.91843926,3297.4,3297.3,0.00923799]
["bitfinex","ETHUSD",1633115170978,2.64818874,3297.4,3297.3,0.00923799]
["bitfinex","ETHUSD",1633115171974,3.69410777,3297.4,3297.3,0.00923799]
["bitfinex","ETHUSD",1633115173375,4.98810777,3297.4,3297.3,0.00923799]
["bitfinex","ETHUSD",1633115173777,3.69410777,3297.4,3297.3,0.00923799]
["bitfinex","ETHUSD",1633115174177,9.58984362,3297.4,3297.3,0.00923799]
["bitfinex","ETHUSD",1633115174375,3.83984362,3297.4,3297.3,0.00923799]
["bitfinex","ETHUSD",1633115175578,5.13384362,3297.4,3297.3,0.00923799]
["bitfinex","ETHUSD",1633115176184,3.83984362,3297.4,3297.3,0.00923799]
["bitfinex","ETHUSD",1633115176578,3.78984362,3297.4,3297.3,0.00923799]
["bitfinex","ETHUSD",1633115176777,5.08384362,3297.4,3297.3,0.00923799]
["bitfinex","ETHUSD",1633115177180,3.78984362,3297.4,3297.3,0.00923799]
["bitfinex","ETHUSD",1633115177377,3.64410777,3297.4,3297.3,0.00923799]
["bitfinex","ETHUSD",1633115177578,2.59818874,3297.4,3297.3,1.33963799]
["bitfinex","ETHUSD",1633115177779,1.86843926,3297.4,3297.3,1.33963799]
["bitfinex","ETHUSD",1633115178380,1.86843926,3297.4,3297.3,1.52163799]
["bitfinex","ETHUSD",1633115179579,2.01417525,3297.4,3297.3,1.52163799]
["bitfinex","ETHUSD",1633115183045,1.86843926,3297.4,3297.3,1.52163799]
["bitfinex","ETHUSD",1633115183446,1.86843926,3297.4,3297.3,2.36734668]
["bitfinex","ETHUSD",1633115184064,1.86843926,3297.4,3297.3,1.52163799]
["bitfinex","ETHUSD",1633115184653,1.81843926,3297.4,3297.3,1.52163799]
["bitfinex","ETHUSD",1633115185053,1.96417539,3297.4,3297.3,1.52163799]
["bitfinex","ETHUSD",1633115185853,1.96417539,3297.4,3297.3,2.89172299]
["bitfinex","ETHUSD",1633115186662,1.96417539,3297.4,3297.3,3.97832817]
["bitfinex","ETHUSD",1633115187257,1.96417539,3297.4,3297.3,1.59772299]
["bitfinex","ETHUSD",1633115188457,1.81843926,3297.4,3297.3,1.59772299]
["bitfinex","ETHUSD",1633115189058,3.18999789,3297.6,3297.3,1.59772299]
["bitfinex","ETHUSD",1633115189262,3.18999789,3297.6,3297.4,4.54623]
["bitfinex","ETHUSD",1633115189457,3.18999789,3297.6,3297.5,0.182]
["bitfinex","ETHUSD",1633115189657,3.18999789,3297.6,3297.5,0.19123799]
["bitfinex","ETHUSD",1633115190660,3.33577064,3297.6,3297.5,0.19123799]
["bitfinex","ETHUSD",1633115191064,0.006,3297.7,3297.6,13.2338029]
["bitfinex","ETHUSD",1633115191263,0.006,3297.7,3297.6,0.49033735]
["bitfinex","ETHUSD",1633115191865,0.0068,3298.3,3297.7,13.35]
["bitfinex","ETHUSD",1633115191866,83.81424335,3298.0,3297.7,13.35]
["bitfinex","ETHUSD",1633115192061,83.81424335,3298.0,3297.8,7.22779203]
["bitfinex","ETHUSD",1633115192261,83.81424335,3298.0,3297.8,3.38667964]
["bitfinex","ETHUSD",1633115192662,83.81424335,3298.0,3297.8,1.9144037]
["bitfinex","ETHUSD",1633115193261,83.81424335,3298.0,3297.9,14.444]
["bitfinex","ETHUSD",1633115193461,83.81424335,3298.0,3297.9,6.038]
["bitfinex","ETHUSD",1633115193662,83.81424335,3298.0,3297.9,4.744]
["bitfinex","ETHUSD",1633115194069,83.81424335,3298.0,3297.9,0.39493825]
["bitfinex","ETHUSD",1633115195068,63.96424335,3298.0,3297.9,1.69817624]
["bitfinex","ETHUSD",1633115195266,53.85533335,3298.0,3297.9,26.96011175]
["bitfinex","ETHUSD",1633115195465,53.85533335,3298.0,3297.9,6.55153618]
["bitfinex","ETHUSD",1633115195669,53.85533335,3298.0,3297.9,6.26017624]
["bitfinex","ETHUSD",1633115195868,53.85533335,3298.0,3297.9,4.96617624]
["bitfinex","ETHUSD",1633115196067,53.92831712,3298.0,3297.9,6.04723799]
["bitfinex","ETHUSD",1633115196272,53.92831712,3298.0,3297.9,6.13723799]
["bitfinex","ETHUSD",1633115197475,53.92831712,3298.0,3297.9,4.75323799]
["bitfinex","ETHUSD",1633115197870,53.87831712,3298.0,3297.9,4.75323799]
["bitfinex","ETHUSD",1633115199274,53.87831712,3298.0,3297.9,6.04723799]
["bitfinex","ETHUSD",1633115199550,53.80533335,3298.0,3297.9,6.26017624]
["bitfinex","ETHUSD",1633115199678,53.80533335,3298.0,3297.9,4.96617624]
["bitfinex","ETHUSD",1633115200274,53.80652146,3298.0,3297.9,4.96617624]
["bitfinex","ETHUSD",1633115201475,53.80652146,3298.0,3297.9,4.75323799]
["bitfinex","ETHUSD",1633115201476,53.87950537,3298.0,3297.9,4.75323799]
["bitfinex","ETHUSD",1633115201876,54.60712517,3298.0,3297.9,4.75323799]
["bitfinex","ETHUSD",1633115202543,53.87950537,3298.0,3297.9,4.75323799]
["bitfinex","ETHUSD",1633115203479,54.61897368,3298.0,3297.9,4.75323799]
["bitfinex","ETHUSD",1633115204280,0.62957565,3297.9,3297.8,0.182]
["bitfinex","ETHUSD",1633115204885,3.57957565,3297.9,3297.8,0.182]
["bitfinex","ETHUSD",1633115205080,0.62957565,3297.9,3297.8,0.39497123]
["bitfinex","ETHUSD",1633115207080,0.70253538,3297.9,3297.8,1.476]
["bitfinex","ETHUSD",1633115207285,53.80652146,3298.0,3297.8,0.182]
["bitfinex","ETHUSD",1633115207485,53.80652146,3298.0,3297.9,5.40686809]
["bitfinex","ETHUSD",1633115207679,53.80652146,3298.0,3297.9,5.58886809]
["bitfinex","ETHUSD",1633115208079,53.80652146,3298.0,3297.9,4.80483]
["bitfinex","ETHUSD",1633115209881,53.80652146,3298.0,3297.9,4.72654]
["bitfinex","ETHUSD",1633115210085,53.80652146,3298.0,3297.9,4.806453]
["bitfinex","ETHUSD",1633115210481,53.80652146,3298.0,3297.9,5.05587111]
["bitfinex","ETHUSD",1633115211552,47.74758146,3298.0,3297.9,29.95918648]
["bitfinex","ETHUSD",1633115211684,47.74758146,3298.0,3297.9,9.61787111]
["bitfinex","ETHUSD",1633115212485,47.74758146,3298.0,3297.9,9.368453]
["bitfinex","ETHUSD",1633115212687,47.77359798,3298.0,3297.9,9.368453]
["bitfinex","ETHUSD",1633115216087,47.73709366,3298.0,3297.9,9.61787111]
["bitfinex","ETHUSD",1633115217287,47.73709366,3298.0,3297.9,14.61787111]
["bitfinex","ETHUSD",1633115217893,47.68709366,3298.0,3297.9,14.61787111]
["bitfinex","ETHUSD",1633115218289,47.72359813,3298.0,3297.9,14.28854]
["bitfinex","ETHUSD",1633115218688,47.72359813,3298.0,3297.9,32.04854]
["bitfinex","ETHUSD",1633115218889,47.72359813,3298.0,3297.9,32.119316]
["bitfinex","ETHUSD",1633115219291,41.66458813,3298.0,3297.9,32.119316]
["bitfinex","ETHUSD",1633115220093,41.66458813,3298.0,3297.9,33.549416]
["bitfinex","ETHUSD",1633115220293,41.66458813,3298.0,3297.9,33.81499194]
["bitfinex","ETHUSD",1633115220562,41.66458813,3298.0,3297.9,32.38489194]
["bitfinex","ETHUSD",1633115221495,41.62808366,3298.0,3297.9,32.63431005]
["bitfinex","ETHUSD",1633115223696,41.62808366,3298.0,3297.9,32.38489194]
["bitfinex","ETHUSD",1633115223900,41.66458827,3298.0,3297.9,32.38489194]
["bitfinex","ETHUSD",1633115225099,41.66458827,3298.0,3297.9,14.62489194]
["bitfinex","ETHUSD",1633115226702,41.66458827,3298.0,3297.7,8.38499845]
["bitfinex","ETHUSD",1633115226703,0.7379,3297.8,3297.7,5.35512845]
["bitfinex","ETHUSD",1633115226904,0.7379,3297.8,3297.2,0.182]
["bitfinex","ETHUSD",1633115226905,3.97270367,3297.6,3297.2,0.182]
["bitfinex","ETHUSD",1633115227108,13.37525972,3297.3,3296.9,0.003]
["bitfinex","ETHUSD",1633115227309,13.35,3296.9,3296.2,1.24465603]
["bitfinex","ETHUSD",1633115227502,13.37453465,3297.0,3296.4,4.54784]
["bitfinex","ETHUSD",1633115227503,0.75649009,3296.8,3296.4,4.54784]
["bitfinex","ETHUSD",1633115227706,0.90222892,3296.5,3296.2,0.182]
["bitfinex","ETHUSD",1633115229104,0.003,3297.0,3296.2,5.62111631]
["bitfinex","ETHUSD",1633115229302,0.03611558,3296.4,3296.2,4.73019]
["bitfinex","ETHUSD",1633115230502,1.294,3296.3,3296.2,4.73019]
["bitfinex","ETHUSD",1633115231102,2.05920187,3296.3,3296.2,4.73019]
["bitfinex","ETHUSD",1633115231504,0.03611558,3296.4,3296.2,4.73019]
["bitfinex","ETHUSD",1633115231705,0.03611558,3296.4,3296.2,4.801014]
["bitfinex","ETHUSD",1633115231904,0.03611558,3296.4,3296.2,7.18026945]
["bitfinex","ETHUSD",1633115232578,0.03611558,3296.4,3296.3,1.96582186]
["bitfinex","ETHUSD",1633115232706,0.03611558,3296.4,3296.3,1.37656842]
["bitfinex","ETHUSD",1633115233305,0.81675912,3296.9,3296.3,1.62651447]
["bitfinex","ETHUSD",1633115233510,0.81675912,3296.9,3296.6,4.54753]
["bitfinex","ETHUSD",1633115233707,0.81675912,3296.9,3296.6,4.72953]
["bitfinex","ETHUSD",1633115234905,0.03621305,3296.8,3296.6,4.72953]
["bitfinex","ETHUSD",1633115235106,0.003,3297.0,3296.9,0.81675912]
["bitfinex","ETHUSD",1633115235310,0.003,3297.5,3297.0,5.1]
["bitfinex","ETHUSD",1633115235510,0.003,3297.5,3297.4,0.079913]
["bitfinex","ETHUSD",1633115235708,0.003,3297.5,3297.4,7.37770757]
["bitfinex","ETHUSD",1633115235912,1.36557241,3297.7,3297.5,1.0926]
["bitfinex","ETHUSD",1633115236111,1.36557241,3297.7,3297.6,6.67160421]
["bitfinex","ETHUSD",1633115236310,1.36557241,3297.7,3297.6,26.16918015]
["bitfinex","ETHUSD",1633115236507,1.36557241,3297.7,3297.6,11.41437864]
["bitfinex","ETHUSD",1633115236909,1.36557241,3297.7,3297.6,15.95893864]
["bitfinex","ETHUSD",1633115237910,0.0068,3298.6,3298.0,27.33696399]
["bitfinex","ETHUSD",1633115238114,11.75753792,3300.0,3298.0,27.33696399]
["bitfinex","ETHUSD",1633115238115,0.006,3300.9,3300.8,18.36988941]
["bitfinex","ETHUSD",1633115238320,0.006,3301.4,3300.8,18.36988941]
["bitfinex","ETHUSD",1633115238322,2.26945526,3303.1,3302.8,1.86569787]
["bitfinex","ETHUSD",1633115238592,0.03113545,3304.3,3304.1,2.59452999]
["bitfinex","ETHUSD",1633115238719,0.006,3304.3,3304.1,4.58974401]
["bitfinex","ETHUSD",1633115238917,1.294,3304.2,3304.1,59.47345006]
["bitfinex","ETHUSD",1633115239113,0.006,3304.3,3304.2,39.47254671]
["bitfinex","ETHUSD",1633115239114,0.93235852,3304.3,3304.2,39.47254671]
["bitfinex","ETHUSD",1633115239316,0.93235852,3304.3,3303.0,0.003]
["bitfinex","ETHUSD",1633115239317,15.0,3305.6,3301.9,0.067127]
["bitfinex","ETHUSD",1633115239513,0.009,3306.5,3305.6,1.0319168]
["bitfinex","ETHUSD",1633115239514,11.3615,3306.3,3305.6,1.0319168]
["bitfinex","ETHUSD",1633115239714,0.006,3306.3,3305.6,1.0319168]
["bitfinex","ETHUSD",1633115239912,0.006,3306.3,3305.7,0.33381653]
["bitfinex","ETHUSD",1633115240111,0.006,3306.3,3305.2,0.3326825]
["bitfinex","ETHUSD",1633115240112,1.0133825,3305.0,3304.1,0.070127]
["bitfinex","ETHUSD",1633115240313,1.0133825,3305.0,3302.6,0.71720408]
["bitfinex","ETHUSD",1633115240314,0.21286667,3303.4,3302.6,0.71720408]
["bitfinex","ETHUSD",1633115240514,0.73498669,3304.9,3304.2,0.003]
["bitfinex","ETHUSD",1633115240714,0.003,3304.5,3304.2,0.003]
["bitfinex","ETHUSD",1633115240910,0.003,3304.5,3304.1,0.182]
["bitfinex","ETHUSD",1633115241119,0.182,3305.1,3304.4,0.003]
["bitfinex","ETHUSD",1633115241318,0.182,3305.1,3304.4,0.012]
["bitfinex","ETHUSD",1633115241582,0.182,3305.1,3303.0,3.19064997]
["bitfinex","ETHUSD",1633115241583,13.35,3304.7,3303.0,3.19064997]
["bitfinex","ETHUSD",1633115241716,1.06562916,3303.5,3303.4,0.009]
["bitfinex","ETHUSD",1633115242018,1.92051438,3304.2,3301.9,0.006]
["bitfinex","ETHUSD",1633115242019,0.94851129,3302.9,3301.9,0.006]
["bitfinex","ETHUSD",1633115242213,0.003,3303.4,3301.9,0.006]
["bitfinex","ETHUSD",1633115242214,0.02430071,3303.3,3301.9,0.006]
["bitfinex","ETHUSD",1633115242412,0.84039052,3302.6,3301.9,0.85470101]
["bitfinex","ETHUSD",1633115242812,0.84039052,3302.6,3302.0,0.006]
["bitfinex","ETHUSD",1633115243011,0.003,3303.4,3302.0,0.006]
["bitfinex","ETHUSD",1633115243213,1.0725766,3302.5,3302.0,0.006]
["bitfinex","ETHUSD",1633115243410,0.003,3303.4,3302.0,0.006]
["bitfinex","ETHUSD",1633115244013,0.05830002,3302.4,3302.0,0.006]
["bitfinex","ETHUSD",1633115244414,0.05830002,3302.4,3302.1,0.26596031]
["bitfinex","ETHUSD",1633115244415,0.98312412,3302.3,3302.1,0.26596031]
["bitfinex","ETHUSD",1633115244818,0.98312412,3302.3,3301.5,0.006]
["bitfinex","ETHUSD",1633115245016,0.24030002,3302.4,3301.5,0.006]
["bitfinex","ETHUSD",1633115245218,0.05830002,3302.4,3301.9,0.02404081]
["bitfinex","ETHUSD",1633115245416,0.05830002,3302.4,3301.9,0.182]
["bitfinex","ETHUSD",1633115245617,0.05830002,3302.4,3302.0,0.003]
["bitfinex","ETHUSD",1633115245816,0.2107107,3302.4,3302.0,0.003]
["bitfinex","ETHUSD",1633115246021,9.688e-05,3303.1,3303.0,3.11828843]
["bitfinex","ETHUSD",1633115246219,4.74300334,3305.5,3303.5,0.003]
["bitfinex","ETHUSD",1633115246220,0.003,3305.5,3303.5,0.003]
["bitfinex","ETHUSD",1633115246423,0.003,3305.5,3304.9,4.58677428]
["bitfinex","ETHUSD",1633115246616,0.003,3305.5,3304.9,4.76877428]
["bitfinex","ETHUSD",1633115247018,1.20787371,3305.4,3304.9,5.54350493]
["bitfinex","ETHUSD",1633115247216,1.20787371,3305.4,3304.9,4.744]
["bitfinex","ETHUSD",1633115247417,0.003,3305.5,3304.8,0.2239]
["bitfinex","ETHUSD",1633115247616,0.003,3305.5,3303.7,10.681247]
["bitfinex","ETHUSD",1633115247617,0.003,3305.5,3304.9,0.182]
["bitfinex","ETHUSD",1633115248016,0.003,3305.5,3304.1,0.067127]
["bitfinex","ETHUSD",1633115248218,0.003,3305.5,3304.8,0.7418]
["bitfinex","ETHUSD",1633115248417,0.003,3305.5,3305.0,13.35]
["bitfinex","ETHUSD",1633115248620,0.0001,3306.4,3305.4,15.02591046]
["bitfinex","ETHUSD",1633115248820,0.0001,3306.4,3305.9,0.079913]
["bitfinex","ETHUSD",1633115249023,0.0001,3306.4,3305.9,1.4764]
["bitfinex","ETHUSD",1633115249220,0.0001,3306.4,3306.0,0.145]
["bitfinex","ETHUSD",1633115249422,1.13198719,3306.7,3306.0,4.67878]
["bitfinex","ETHUSD",1633115249619,0.0491,3306.8,3306.0,0.17389936]
["bitfinex","ETHUSD",1633115249819,0.0491,3306.8,3306.1,0.98764699]
["bitfinex","ETHUSD",1633115250019,0.0491,3306.8,3306.7,0.003]
["bitfinex","ETHUSD",1633115250221,1.05176917,3306.8,3306.7,0.003]
["bitfinex","ETHUSD",1633115250422,9.168e-05,3307.0,3306.8,7.55]
["bitfinex","ETHUSD",1633115250687,9.168e-05,3307.0,3306.9,0.91848974]
["bitfinex","ETHUSD",1633115250892,9.168e-05,3307.0,3306.9,0.92748974]
["bitfinex","ETHUSD",1633115251091,0.84616099,3307.3,3306.9,0.92748974]
["bitfinex","ETHUSD",1633115251291,0.84616099,3307.3,3307.0,0.77346635]
["bitfinex","ETHUSD",1633115251491,0.006,3307.6,3307.0,0.78246635]
["bitfinex","ETHUSD",1633115251691,0.006,3307.6,3307.2,0.003]
["bitfinex","ETHUSD",1633115252089,0.006,3307.6,3307.3,0.145]
["bitfinex","ETHUSD",1633115252293,1.66773868,3306.5,3306.0,0.003]
["bitfinex","ETHUSD",1633115252488,1.03692613,3306.4,3306.0,0.003]
["bitfinex","ETHUSD",1633115252692,0.145,3305.9,3305.4,0.145]
["bitfinex","ETHUSD",1633115252890,0.145,3305.9,3304.8,0.003]
["bitfinex","ETHUSD",1633115252891,1.60723302,3305.7,3304.8,0.003]
["bitfinex","ETHUSD",1633115253089,0.145,3305.9,3304.1,0.69837041]
["bitfinex","ETHUSD",1633115253090,13.35,3304.9,3304.1,0.69837041]
["bitfinex","ETHUSD",1633115253292,0.86461506,3304.0,3303.8,0.148]
["bitfinex","ETHUSD",1633115253492,3.05664434,3303.9,3303.8,0.003]
["bitfinex","ETHUSD",1633115253691,3.05664434,3303.9,3303.1,0.070127]
["bitfinex","ETHUSD",1633115253892,13.35,3304.9,3303.0,3.26628843]
["bitfinex","ETHUSD",1633115253893,3.7068046,3304.8,3303.5,0.006]
["bitfinex","ETHUSD",1633115254092,0.003,3305.0,3303.5,0.003]
["bitfinex","ETHUSD",1633115254298,0.8468501,3304.6,3304.4,0.96329461]
["bitfinex","ETHUSD",1633115254490,0.003,3305.0,3303.8,0.145]
["bitfinex","ETHUSD",1633115254691,1.0892918,3304.2,3304.0,0.003]
["bitfinex","ETHUSD",1633115254890,0.003,3305.0,3303.9,0.02731105]
["bitfinex","ETHUSD",1633115255090,0.003,3305.0,3303.9,1.03731105]
["bitfinex","ETHUSD",1633115255291,0.003,3305.0,3304.5,0.90972524]
["bitfinex","ETHUSD",1633115255489,0.003,3305.0,3304.0,0.21159388]
["bitfinex","ETHUSD",1633115255890,1.18223093,3304.1,3304.0,0.21159388]
["bitfinex","ETHUSD",1633115256092,3.09141122,3304.5,3304.0,0.21159388]
["bitfinex","ETHUSD",1633115256300,0.003,3305.0,3304.0,0.21159388]
["bitfinex","ETHUSD",1633115256493,0.101,3305.7,3304.4,0.02573858]
["bitfinex","ETHUSD",1633115256691,0.145,3305.7,3304.4,0.02573858]
["bitfinex","ETHUSD",1633115256897,0.145,3305.7,3305.0,0.003]
["bitfinex","ETHUSD",1633115257292,0.89460409,3305.6,3305.0,0.003]
["bitfinex","ETHUSD",1633115257491,0.145,3305.5,3305.0,0.003]
["bitfinex","ETHUSD",1633115257690,0.145,3305.5,3304.1,0.006]
["bitfinex","ETHUSD",1633115258096,0.07694454,3305.4,3304.1,0.006]
["bitfinex","ETHUSD",1633115258291,0.76292874,3304.3,3304.1,0.006]
["bitfinex","ETHUSD",1633115258491,0.9121557,3304.2,3303.7,0.78036639]
["bitfinex","ETHUSD",1633115258692,0.76292874,3304.3,3303.8,0.009]
["bitfinex","ETHUSD",1633115259093,2.36876979,3305.8,3304.2,0.02556804]
["bitfinex","ETHUSD",1633115259292,14.36866979,3305.8,3304.2,0.02556804]
["bitfinex","ETHUSD",1633115259497,11.9999,3305.8,3304.3,0.006]
["bitfinex","ETHUSD",1633115259693,2.368516,3305.3,3304.3,0.006]
["bitfinex","ETHUSD",1633115259893,1.12274097,3303.8,3303.4,0.067127]
["bitfinex","ETHUSD",1633115260096,0.145,3305.9,3304.3,0.922437]
["bitfinex","ETHUSD",1633115260493,0.145,3305.9,3304.4,0.006]
["bitfinex","ETHUSD",1633115260696,0.145,3305.8,3304.4,0.21452818]
["bitfinex","ETHUSD",1633115260896,0.98180278,3304.0,3303.4,0.003]
["bitfinex","ETHUSD",1633115261196,0.98180278,3304.0,3303.2,0.003]
["bitfinex","ETHUSD",1633115261595,0.98180278,3304.0,3303.9,0.77007628]
["bitfinex","ETHUSD",1633115262003,0.98180278,3304.0,3303.9,0.84045528]
["bitfinex","ETHUSD",1633115262796,0.98180278,3304.0,3303.9,18.60045528]
["bitfinex","ETHUSD",1633115262999,0.003,3304.5,3304.0,0.664]
["bitfinex","ETHUSD",1633115263197,0.003,3304.5,3304.0,2.0324]
["bitfinex","ETHUSD",1633115263398,0.003,3305.0,3304.4,0.02428653]
["bitfinex","ETHUSD",1633115263603,0.003,3306.5,3304.9,13.45447274]
["bitfinex","ETHUSD",1633115263798,0.003,3306.5,3305.2,21.071]
["bitfinex","ETHUSD",1633115263998,0.003,3306.5,3305.4,16.15892436]
["bitfinex","ETHUSD",1633115264200,0.79430454,3307.0,3305.5,2.1205]
["bitfinex","ETHUSD",1633115264400,0.79430454,3307.0,3306.4,0.0250763]
["bitfinex","ETHUSD",1633115264603,0.88269661,3306.6,3306.4,0.0250763]
["bitfinex","ETHUSD",1633115264798,0.79430454,3307.0,3306.6,0.6]
["bitfinex","ETHUSD",1633115265198,0.81832201,3306.8,3306.6,0.6]
["bitfinex","ETHUSD",1633115265799,11.55560815,3306.7,3306.6,0.6]
["bitfinex","ETHUSD",1633115266005,11.55560815,3306.7,3306.6,0.10362397]
["bitfinex","ETHUSD",1633115266397,15.20818874,3306.6,3305.6,0.003]
["bitfinex","ETHUSD",1633115266598,1.81217793,3305.8,3305.6,0.003]
["bitfinex","ETHUSD",1633115266797,15.11360131,3305.7,3304.7,0.009]
["bitfinex","ETHUSD",1633115266999,1.05999916,3304.8,3304.7,0.009]
["bitfinex","ETHUSD",1633115267205,2.93918816,3305.6,3304.7,0.009]
["bitfinex","ETHUSD",1633115267399,0.006,3307.6,3305.3,0.079913]
["bitfinex","ETHUSD",1633115267400,0.10362397,3306.6,3305.3,0.079913]
["bitfinex","ETHUSD",1633115267598,0.10362397,3306.6,3304.9,6.07242925]
["bitfinex","ETHUSD",1633115267800,0.10362397,3306.6,3305.9,0.6]
["bitfinex","ETHUSD",1633115268003,0.10362397,3306.6,3305.0,0.009]
["bitfinex","ETHUSD",1633115268197,0.10362397,3306.6,3305.0,0.75148852]
["bitfinex","ETHUSD",1633115268699,0.10362397,3306.6,3305.8,1.294]
["bitfinex","ETHUSD",1633115268900,0.10362397,3306.6,3305.1,20.36758654]
["bitfinex","ETHUSD",1633115268901,0.10362397,3306.6,3305.2,2.47907004]
["bitfinex","ETHUSD",1633115269100,0.10362397,3306.6,3305.9,0.003]
["bitfinex","ETHUSD",1633115269101,0.28680215,3306.6,3305.9,0.003]
["bitfinex","ETHUSD",1633115269298,0.28680215,3306.6,3305.3,0.006]
["bitfinex","ETHUSD",1633115269299,0.89265971,3305.5,3305.3,0.006]
["bitfinex","ETHUSD",1633115269497,0.89265971,3305.5,3305.1,0.006]
["bitfinex","ETHUSD",1633115269498,4.88811801,3305.4,3305.1,0.006]
["bitfinex","ETHUSD",1633115269698,0.89265971,3305.5,3305.1,0.006]
["bitfinex","ETHUSD",1633115269905,0.89265971,3305.5,3304.7,4.53659]
["bitfinex","ETHUSD",1633115270202,0.89265971,3305.5,3305.3,0.6]
["bitfinex","ETHUSD",1633115270598,0.89265971,3305.5,3305.4,0.006]
["bitfinex","ETHUSD",1633115270801,0.28680215,3306.6,3305.4,0.006]
["bitfinex","ETHUSD",1633115271199,0.05362397,3306.6,3305.4,0.006]
["bitfinex","ETHUSD",1633115271398,0.05362397,3306.6,3305.5,0.05200887]
["bitfinex","ETHUSD",1633115271798,1.86043626,3305.6,3305.5,0.05500887]
["bitfinex","ETHUSD",1633115272198,1.86043626,3305.6,3305.5,0.05800887]
["bitfinex","ETHUSD",1633115272598,0.00299113,3305.5,3304.4,0.006]
["bitfinex","ETHUSD",1633115272800,4.53936,3305.0,3304.4,0.006]
["bitfinex","ETHUSD",1633115273004,1.04037523,3304.9,3304.1,0.006]
["bitfinex","ETHUSD",1633115273399,9.32843968,3304.2,3304.1,0.006]
["bitfinex","ETHUSD",1633115273599,0.93948972,3304.3,3304.1,0.006]
["bitfinex","ETHUSD",1633115273999,4.44857753,3305.1,3304.1,0.006]
["bitfinex","ETHUSD",1633115274199,1.64330792,3305.4,3304.1,0.006]
["bitfinex","ETHUSD",1633115274602,1.90222446,3305.4,3304.1,0.006]
["bitfinex","ETHUSD",1633115275007,0.84423169,3304.9,3304.3,0.95308141]
["bitfinex","ETHUSD",1633115275403,0.84423169,3304.9,3304.4,0.006]
["bitfinex","ETHUSD",1633115276203,0.25891654,3305.4,3304.4,0.006]
["bitfinex","ETHUSD",1633115276903,0.00174893,3305.6,3304.5,0.02636556]
["bitfinex","ETHUSD",1633115277104,0.81474103,3305.4,3304.5,0.02636556]
["bitfinex","ETHUSD",1633115277303,0.81474103,3305.4,3304.6,0.003]
["bitfinex","ETHUSD",1633115277704,0.00174893,3305.6,3304.6,0.003]
["bitfinex","ETHUSD",1633115277903,1.20631933,3305.4,3304.6,0.003]
["bitfinex","ETHUSD",1633115278104,0.00174893,3305.6,3304.6,0.003]
["bitfinex","ETHUSD",1633115278705,0.00174893,3305.6,3305.2,0.8548955]
["bitfinex","ETHUSD",1633115278904,0.00174893,3305.6,3305.2,5.3909955]
["bitfinex","ETHUSD",1633115279103,0.85553173,3305.5,3305.2,5.3909955]
["bitfinex","ETHUSD",1633115280113,0.25904981,3305.4,3305.2,5.3909955]
["bitfinex","ETHUSD",1633115280306,0.25904981,3305.4,3305.2,4.5361]
["bitfinex","ETHUSD",1633115281709,0.20904981,3305.4,3305.2,4.5361]
["bitfinex","ETHUSD",1633115282109,1.15730483,3305.3,3304.9,0.003]
["bitfinex","ETHUSD",1633115282308,1.55665412,3306.8,3305.3,0.05123422]
["bitfinex","ETHUSD",1633115282508,0.145,3306.6,3305.3,0.05123422]
["bitfinex","ETHUSD",1633115282715,0.145,3306.6,3306.5,0.003]
["bitfinex","ETHUSD",1633115282909,0.145,3306.6,3304.0,0.667]
["bitfinex","ETHUSD",1633115282910,6.25099,3304.8,3304.0,0.667]
["bitfinex","ETHUSD",1633115283113,6.25099,3304.8,3303.1,1.06265603]
["bitfinex","ETHUSD",1633115283114,17.91452971,3304.0,3303.1,1.06265603]
["bitfinex","ETHUSD",1633115283311,1.06144778,3303.6,3303.4,3.5]
["bitfinex","ETHUSD",1633115283509,17.91452971,3304.0,3303.5,0.51081306]
["bitfinex","ETHUSD",1633115283710,0.82780926,3303.9,3303.5,0.51081306]
["bitfinex","ETHUSD",1633115283911,0.82780926,3303.9,3303.5,0.51381306]
["bitfinex","ETHUSD",1633115284509,1.11019322,3303.8,3303.5,0.51381306]
["bitfinex","ETHUSD",1633115285513,0.25925541,3303.7,3303.5,0.51381306]
["bitfinex","ETHUSD",1633115285709,3.0985728,3303.7,3303.5,0.46381306]
["bitfinex","ETHUSD",1633115285911,0.25925541,3303.7,3303.5,0.46381306]
["bitfinex","ETHUSD",1633115286510,0.05011713,3303.7,3303.5,0.46381306]
["bitfinex","ETHUSD",1633115287712,1.11019322,3303.8,3303.5,0.46381306]
["bitfinex","ETHUSD",1633115287917,17.91452971,3304.0,3303.6,1.42476113]
["bitfinex","ETHUSD",1633115288113,17.91452971,3304.0,3303.6,0.13076113]
["bitfinex","ETHUSD",1633115288914,0.003,3304.5,3304.0,3.16918128]
["bitfinex","ETHUSD",1633115289113,0.003,3304.5,3304.1,1.2358]
["bitfinex","ETHUSD",1633115289513,0.003,3304.5,3304.1,0.6583]
["bitfinex","ETHUSD",1633115290015,0.003,3304.5,3304.3,8.33347438]
["bitfinex","ETHUSD",1633115290213,0.003,3304.5,3304.3,7.03947438]
["bitfinex","ETHUSD",1633115290420,0.003,3304.5,3304.3,6.04774]
["bitfinex","ETHUSD",1633115290817,0.003,3304.5,3304.4,0.46068755]
["bitfinex","ETHUSD",1633115291017,1.08791605,3304.5,3304.4,0.46068755]
["bitfinex","ETHUSD",1633115291217,0.003,3304.5,3304.4,0.46068755]
["bitfinex","ETHUSD",1633115291616,0.8386826,3304.5,3304.4,0.46068755]
["bitfinex","ETHUSD",1633115292016,0.003,3304.5,3304.4,0.46068755]
["bitfinex","ETHUSD",1633115292216,1.07938455,3304.5,3304.4,0.46068755]
["bitfinex","ETHUSD",1633115292416,0.003,3304.5,3304.4,0.46068755]
["bitfinex","ETHUSD",1633115293217,0.003,3304.5,3304.4,0.59116937]
["bitfinex","ETHUSD",1633115293618,0.00438677,3304.5,3304.4,0.59116937]
["bitfinex","ETHUSD",1633115294418,0.00438677,3304.5,3304.4,1.90924698]
["bitfinex","ETHUSD",1633115294620,0.00438677,3304.5,3304.4,0.61524698]
["bitfinex","ETHUSD",1633115295218,0.00438677,3304.5,3304.4,0.59116937]
["bitfinex","ETHUSD",1633115296419,0.00438677,3304.5,3304.4,21.23135951]
["bitfinex","ETHUSD",1633115296618,0.15926709,3304.5,3304.4,23.78429741]
["bitfinex","ETHUSD",1633115296818,0.13976578,3304.8,3304.4,25.23789741]
["bitfinex","ETHUSD",1633115297025,0.13976578,3304.8,3304.7,13.37487359]
["bitfinex","ETHUSD",1633115297219,0.13976578,3304.8,3304.7,32.14487359]
["bitfinex","ETHUSD",1633115297419,0.13976578,3304.8,3304.7,33.89951932]
["bitfinex","ETHUSD",1633115297620,0.003,3307.0,3305.5,0.06023422]
["bitfinex","ETHUSD",1633115297821,0.003,3307.0,3305.6,1.51786982]
["bitfinex","ETHUSD",1633115298019,0.003,3307.0,3306.2,0.079913]
["bitfinex","ETHUSD",1633115298419,1.21362981,3306.9,3306.3,2.22578374]
["bitfinex","ETHUSD",1633115298618,0.003,3307.0,3306.3,1.13906551]
["bitfinex","ETHUSD",1633115298821,0.003,3307.0,3306.3,8.45694551]
["bitfinex","ETHUSD",1633115299218,0.003,3307.0,3306.3,8.94694551]
["bitfinex","ETHUSD",1633115299418,0.003,3307.0,3306.4,1.294]
["bitfinex","ETHUSD",1633115299820,0.003,3307.0,3306.4,36.44232247]
["bitfinex","ETHUSD",1633115300021,0.006,3307.6,3306.9,0.02429695]
["bitfinex","ETHUSD",1633115300220,0.006,3307.6,3307.3,0.079913]
["bitfinex","ETHUSD",1633115300420,0.006,3307.6,3307.3,2.421]
["bitfinex","ETHUSD",1633115300621,0.006,3307.6,3307.3,20.181]
["bitfinex","ETHUSD",1633115301021,0.006,3307.6,3307.3,26.45235406]
["bitfinex","ETHUSD",1633115301222,0.006,3307.6,3307.3,28.06499983]
["bitfinex","ETHUSD",1633115301422,0.006,3307.6,3307.3,28.79036852]
["bitfinex","ETHUSD",1633115301823,0.006,3307.6,3307.3,27.17772275]
["bitfinex","ETHUSD",1633115302023,0.08414192,3307.4,3307.3,27.17772275]
["bitfinex","ETHUSD",1633115302223,0.08414192,3307.4,3307.3,26.16772275]
["bitfinex","ETHUSD",1633115302426,14.85385478,3307.7,3307.3,22.64553275]
["bitfinex","ETHUSD",1633115302621,14.85385478,3307.7,3307.5,1.294]
["bitfinex","ETHUSD",1633115302822,14.85385478,3307.7,3307.4,8.47512113]
["bitfinex","ETHUSD",1633115303022,14.85385478,3307.7,3307.6,17.763]
["bitfinex","ETHUSD",1633115303226,14.85385478,3307.7,3307.6,30.684]
["bitfinex","ETHUSD",1633115303227,14.056089,3307.7,3307.6,30.684]
["bitfinex","ETHUSD",1633115303430,61.445632,3308.0,3307.7,3.58554911]
["bitfinex","ETHUSD",1633115303624,61.445632,3308.0,3307.9,11.72412135]
["bitfinex","ETHUSD",1633115303822,4.0,3308.2,3307.9,33.89012135]
["bitfinex","ETHUSD",1633115304024,0.006,3309.1,3308.4,4.52844]
["bitfinex","ETHUSD",1633115304025,0.006,3308.9,3308.4,4.52844]
["bitfinex","ETHUSD",1633115304226,3.81373933,3309.2,3308.9,4.5]
["bitfinex","ETHUSD",1633115304423,0.006,3309.4,3309.2,7.05]
["bitfinex","ETHUSD",1633115304624,13.95000846,3309.7,3309.3,7.05]
["bitfinex","ETHUSD",1633115304827,13.95000846,3309.7,3309.6,0.0245151]
["bitfinex","ETHUSD",1633115305028,13.90000846,3309.7,3309.6,0.0245151]
["bitfinex","ETHUSD",1633115305224,13.90000846,3309.7,3309.6,0.47496372]
["bitfinex","ETHUSD",1633115305422,14.75270298,3309.7,3309.6,0.47496372]
["bitfinex","ETHUSD",1633115305626,14.55270298,3309.7,3309.6,0.47496372]
["bitfinex","ETHUSD",1633115306129,13.70000846,3309.7,3309.6,0.47496372]
["bitfinex","ETHUSD",1633115306923,15.49734036,3309.7,3309.6,0.47496372]
["bitfinex","ETHUSD",1633115307123,17.54611829,3309.7,3309.6,0.47496372]
["bitfinex","ETHUSD",1633115307590,15.58574498,3309.7,3309.6,0.47496372]
["bitfinex","ETHUSD",1633115307924,13.78841308,3309.7,3309.6,0.47496372]
["bitfinex","ETHUSD",1633115308523,13.78841308,3309.7,3309.6,0.015]
["bitfinex","ETHUSD",1633115308923,13.78841308,3309.7,3309.6,1.5]
["bitfinex","ETHUSD",1633115309323,13.74878639,3309.7,3309.6,1.76028738]
["bitfinex","ETHUSD",1633115310591,11.70000846,3309.7,3309.6,1.76028738]
["bitfinex","ETHUSD",1633115310933,9.33577171,3309.7,3309.6,19.70097179]
["bitfinex","ETHUSD",1633115311126,9.33577171,3309.7,3309.6,3.83868738]
["bitfinex","ETHUSD",1633115311434,0.00471304,3309.9,3309.7,10.63810031]
["bitfinex","ETHUSD",1633115311627,0.00471304,3309.9,3309.8,0.17074408]
["bitfinex","ETHUSD",1633115311827,0.00471304,3309.9,3309.8,2.08208001]
["bitfinex","ETHUSD",1633115312030,0.00471304,3309.9,3309.8,3.09208001]
["bitfinex","ETHUSD",1633115312226,0.00471304,3309.9,3309.8,2.94968001]
["bitfinex","ETHUSD",1633115312428,0.00471304,3309.9,3309.8,1.65568001]
["bitfinex","ETHUSD",1633115312628,2.43996609,3310.0,3309.8,10.08701401]
["bitfinex","ETHUSD",1633115312828,2.43996609,3310.0,3309.9,6.77445906]
["bitfinex","ETHUSD",1633115313025,2.47966533,3310.0,3309.9,2.71240622]
["bitfinex","ETHUSD",1633115313229,0.00342615,3310.2,3310.0,7.9]
["bitfinex","ETHUSD",1633115313602,0.00722619,3310.5,3310.3,12.1]
["bitfinex","ETHUSD",1633115313730,0.0068,3311.7,3310.4,29.08591725]
["bitfinex","ETHUSD",1633115313946,2.36900263,3313.7,3313.1,0.781256]
["bitfinex","ETHUSD",1633115313947,1.19678047,3313.6,3313.1,0.781256]
["bitfinex","ETHUSD",1633115314132,1.19678047,3313.6,3311.7,0.7185]
["bitfinex","ETHUSD",1633115314133,1.14678047,3313.6,3313.5,0.781256]
["bitfinex","ETHUSD",1633115314329,0.0068,3313.8,3313.5,0.88760169]
["bitfinex","ETHUSD",1633115314532,1.68231098,3314.7,3313.7,0.02572282]
["bitfinex","ETHUSD",1633115314732,3.47362283,3313.6,3313.5,7.04824569]
["bitfinex","ETHUSD",1633115314928,3.47362283,3313.6,3313.5,8.18761864]
["bitfinex","ETHUSD",1633115315130,0.006,3315.1,3313.5,23.18761864]
["bitfinex","ETHUSD",1633115315329,13.0703,3315.4,3315.3,2.89339723]
["bitfinex","ETHUSD",1633115315540,13.8696,3316.1,3315.4,0.91149602]
["bitfinex","ETHUSD",1633115315541,10.9719848,3316.1,3315.4,0.91149602]
["bitfinex","ETHUSD",1633115315729,0.96177684,3316.2,3315.5,3.35555601]
["bitfinex","ETHUSD",1633115315730,0.006,3316.2,3315.5,3.35555601]
["bitfinex","ETHUSD",1633115315930,0.006,3316.2,3316.1,0.02532144]
["bitfinex","ETHUSD",1633115316131,2.86217196,3315.5,3315.4,2.84362711]
["bitfinex","ETHUSD",1633115316334,0.73331686,3315.6,3315.4,6.06028017]
["bitfinex","ETHUSD",1633115316630,0.00283307,3316.2,3315.4,21.20528017]
["bitfinex","ETHUSD",1633115316736,0.01701782,3317.7,3317.2,5.6628395]
["bitfinex","ETHUSD",1633115316944,0.01701782,3317.7,3317.2,3.09803218]
["bitfinex","ETHUSD",1633115317146,0.01701782,3317.7,3317.2,35.77952118]
["bitfinex","ETHUSD",1633115317147,0.83641856,3317.6,3317.2,35.77952118]
["bitfinex","ETHUSD",1633115317345,0.57288317,3317.6,3317.3,3.01988772]
["bitfinex","ETHUSD",1633115317531,0.006,3319.4,3317.3,23.47561672]
["bitfinex","ETHUSD",1633115317739,1.1508341,3318.9,3317.5,0.02469433]
["bitfinex","ETHUSD",1633115317931,0.006,3319.8,3319.0,0.003]
["bitfinex","ETHUSD",1633115317932,3.49880524,3319.3,3319.0,0.003]
["bitfinex","ETHUSD",1633115318134,0.006,3319.8,3318.0,0.003]
["bitfinex","ETHUSD",1633115318135,13.35,3319.5,3318.0,0.003]
["bitfinex","ETHUSD",1633115318332,13.25,3319.5,3318.0,1.1437]
["bitfinex","ETHUSD",1633115318532,4.01401864,3317.8,3317.6,6.0299]
["bitfinex","ETHUSD",1633115318732,14.16701001,3317.7,3317.6,0.067127]
["bitfinex","ETHUSD",1633115319040,14.997,3317.0,3316.4,0.145]
["bitfinex","ETHUSD",1633115319241,14.997,3317.0,3315.4,0.003]
["bitfinex","ETHUSD",1633115319242,14.52665323,3316.1,3315.4,0.003]
["bitfinex","ETHUSD",1633115319436,1.12878763,3315.5,3315.4,0.003]
["bitfinex","ETHUSD",1633115319637,15.0,3317.0,3314.5,0.003]
["bitfinex","ETHUSD",1633115319638,9.7,3315.4,3314.5,0.003]
["bitfinex","ETHUSD",1633115319833,9.7,3315.4,3315.1,0.1152]
["bitfinex","ETHUSD",1633115320038,9.7,3315.4,3313.8,0.003]
["bitfinex","ETHUSD",1633115320039,0.034166,3315.5,3315.4,3.2329697]
["bitfinex","ETHUSD",1633115320232,0.034166,3315.5,3315.4,1.55254183]
["bitfinex","ETHUSD",1633115320233,0.003,3315.5,3315.4,1.55254183]
["bitfinex","ETHUSD",1633115320433,0.003,3316.5,3316.1,8.876e-05]
["bitfinex","ETHUSD",1633115320434,1.98377962,3316.4,3316.1,8.876e-05]
["bitfinex","ETHUSD",1633115320635,1.98377962,3316.4,3315.0,0.003]
["bitfinex","ETHUSD",1633115320636,0.52154183,3315.2,3315.0,0.003]
["bitfinex","ETHUSD",1633115320836,1.78262457,3314.9,3314.2,15.003]
["bitfinex","ETHUSD",1633115321034,1.78262457,3314.9,3313.9,0.02408005]
["bitfinex","ETHUSD",1633115321035,14.22910693,3314.8,3313.9,0.02408005]
["bitfinex","ETHUSD",1633115321235,14.22910693,3314.8,3313.1,0.003]
["bitfinex","ETHUSD",1633115321236,0.5293574,3313.9,3313.1,0.003]
["bitfinex","ETHUSD",1633115321435,0.5293574,3313.9,3312.3,0.003]
["bitfinex","ETHUSD",1633115321436,1.51675777,3312.5,3312.3,0.003]
["bitfinex","ETHUSD",1633115321639,1.51675777,3312.5,3312.2,0.48609714]
["bitfinex","ETHUSD",1633115321640,8.52555037,3312.5,3312.2,0.48609714]
["bitfinex","ETHUSD",1633115321836,8.52555037,3312.5,3312.1,0.02860152]
["bitfinex","ETHUSD",1633115322033,8.52555037,3312.5,3312.1,0.003]
["bitfinex","ETHUSD",1633115322234,9.05723052,3312.3,3312.2,0.003]
["bitfinex","ETHUSD",1633115322433,8.52555037,3312.5,3311.7,0.003]
["bitfinex","ETHUSD",1633115322835,8.52555037,3312.5,3311.5,0.009]
["bitfinex","ETHUSD",1633115323039,8.52555037,3312.5,3310.8,0.02596035]
["bitfinex","ETHUSD",1633115323040,8.52555037,3312.5,3311.0,0.009]
["bitfinex","ETHUSD",1633115323238,8.52555037,3312.5,3311.4,1.1904]
["bitfinex","ETHUSD",1633115323436,0.85508938,3312.3,3311.5,1.1122]
["bitfinex","ETHUSD",1633115323635,0.85508938,3312.3,3311.5,0.009]
["bitfinex","ETHUSD",1633115323836,0.97524346,3312.2,3311.6,0.006]
["bitfinex","ETHUSD",1633115324038,10.61314836,3311.7,3311.6,0.006]
["bitfinex","ETHUSD",1633115324341,3.42587574,3312.2,3311.5,0.009]
["bitfinex","ETHUSD",1633115324538,14.07998783,3311.6,3311.5,0.009]
["bitfinex","ETHUSD",1633115324737,14.07998783,3311.6,3311.3,2.0]
["bitfinex","ETHUSD",1633115324738,0.77998783,3311.6,3311.3,2.0]
["bitfinex","ETHUSD",1633115324936,0.77998783,3311.6,3310.5,0.003]
["bitfinex","ETHUSD",1633115324937,0.77998783,3311.6,3310.6,0.003]
["bitfinex","ETHUSD",1633115325145,0.77998783,3311.6,3310.0,0.003]
["bitfinex","ETHUSD",1633115325146,1.19712194,3311.1,3310.0,0.003]
["bitfinex","ETHUSD",1633115325340,1.19712194,3311.1,3309.7,0.003]
["bitfinex","ETHUSD",1633115325341,0.86687553,3310.5,3309.7,0.003]
["bitfinex","ETHUSD",1633115325604,0.81853171,3310.1,3309.5,0.006]
["bitfinex","ETHUSD",1633115325737,0.81853171,3310.1,3308.9,1.00552104]
["bitfinex","ETHUSD",1633115325738,1.1731,3310.1,3308.9,1.00552104]
["bitfinex","ETHUSD",1633115325937,1.1731,3310.1,3309.8,0.13338566]
["bitfinex","ETHUSD",1633115326338,1.1731,3310.1,3309.9,0.003]
["bitfinex","ETHUSD",1633115326739,1.1731,3310.1,3309.0,0.006]
["bitfinex","ETHUSD",1633115326740,0.96085021,3309.4,3309.0,0.006]
["bitfinex","ETHUSD",1633115327139,2.72685021,3309.4,3309.0,0.006]
["bitfinex","ETHUSD",1633115327338,2.72685021,3309.4,3308.2,0.009]
["bitfinex","ETHUSD",1633115327543,1.76954102,3309.3,3307.8,0.012]
["bitfinex","ETHUSD",1633115327742,0.145,3309.2,3307.8,0.012]
["bitfinex","ETHUSD",1633115327940,15.09601915,3307.9,3307.8,0.012]
["bitfinex","ETHUSD",1633115328140,14.923,3307.9,3307.7,3.422e-05]
["bitfinex","ETHUSD",1633115328341,14.923,3307.9,3305.6,0.96203422]
["bitfinex","ETHUSD",1633115328342,1.8548294,3307.4,3305.6,0.96203422]
["bitfinex","ETHUSD",1633115328611,1.8548294,3307.4,3305.7,1.3008]
["bitfinex","ETHUSD",1633115328612,0.02481178,3307.0,3305.7,1.3008]
["bitfinex","ETHUSD",1633115328740,0.003,3306.5,3305.6,0.96203422]
["bitfinex","ETHUSD",1633115328941,0.0022,3306.5,3305.7,1.0643]
["bitfinex","ETHUSD",1633115329139,0.003,3307.5,3307.1,0.5739]
["bitfinex","ETHUSD",1633115330142,0.02446729,3307.2,3305.7,4.16691255]
["bitfinex","ETHUSD",1633115330342,13.35,3307.4,3305.7,4.16691255]
["bitfinex","ETHUSD",1633115330343,0.003,3307.0,3305.9,0.003]
["bitfinex","ETHUSD",1633115330540,0.003,3307.0,3305.9,4.53395]
["bitfinex","ETHUSD",1633115330939,0.003,3307.0,3306.0,0.003]
["bitfinex","ETHUSD",1633115331138,0.003,3307.0,3306.1,0.74599155]
["bitfinex","ETHUSD",1633115331342,0.003,3307.5,3306.4,0.062984]
["bitfinex","ETHUSD",1633115331607,0.003,3307.5,3306.5,0.003]
["bitfinex","ETHUSD",1633115331741,0.003,3307.5,3306.5,5.6569]
["bitfinex","ETHUSD",1633115331940,0.003,3307.5,3306.5,4.5362]
["bitfinex","ETHUSD",1633115332146,0.003,3307.5,3306.5,4.4862]
["bitfinex","ETHUSD",1633115332341,0.003,3307.0,3306.5,4.4862]
["bitfinex","ETHUSD",1633115332541,0.003,3307.0,3306.4,0.012984]
["bitfinex","ETHUSD",1633115332742,0.003,3307.0,3306.6,4.53357]
["bitfinex","ETHUSD",1633115332939,0.003,3307.0,3306.6,6.40673428]
["bitfinex","ETHUSD",1633115333141,0.003,3307.5,3307.3,0.98327211]
["bitfinex","ETHUSD",1633115333541,0.003,3307.5,3306.5,0.003]
["bitfinex","ETHUSD",1633115333742,0.003,3307.5,3306.5,4.53672]
["bitfinex","ETHUSD",1633115333942,0.003,3307.5,3306.5,4.53372]
["bitfinex","ETHUSD",1633115334609,0.003,3307.5,3306.6,0.77877384]
["bitfinex","ETHUSD",1633115334746,0.145,3308.9,3307.0,4.53253]
["bitfinex","ETHUSD",1633115334747,0.2174835,3307.4,3307.0,4.53253]
["bitfinex","ETHUSD",1633115334943,0.2174835,3307.4,3307.1,1.1778]
["bitfinex","ETHUSD",1633115335151,0.003,3309.0,3307.3,15.0]
["bitfinex","ETHUSD",1633115335342,0.003,3309.0,3307.4,0.145]
["bitfinex","ETHUSD",1633115335544,0.003,3309.0,3307.5,1.61098939]
["bitfinex","ETHUSD",1633115335744,0.003,3309.0,3307.0,3.02368]
["bitfinex","ETHUSD",1633115335745,0.96012952,3307.9,3307.0,3.02368]
["bitfinex","ETHUSD",1633115335945,0.96012952,3307.9,3307.0,0.003]
["bitfinex","ETHUSD",1633115336646,0.96012952,3307.9,3307.1,0.17625374]
["bitfinex","ETHUSD",1633115336647,0.02432639,3307.2,3307.1,0.17625374]
["bitfinex","ETHUSD",1633115337247,0.0240593,3307.8,3307.1,0.17625374]
["bitfinex","ETHUSD",1633115337845,0.8553521,3307.6,3307.1,0.17625374]
["bitfinex","ETHUSD",1633115338048,1.84857443,3307.6,3307.1,0.17625374]
["bitfinex","ETHUSD",1633115338845,0.02510868,3307.2,3306.4,0.003]
["bitfinex","ETHUSD",1633115339048,13.3748627,3306.5,3306.4,0.003]
["bitfinex","ETHUSD",1633115339245,13.3748627,3306.5,3306.2,0.0552]
["bitfinex","ETHUSD",1633115339246,15.80626653,3306.5,3306.3,0.003]
["bitfinex","ETHUSD",1633115339444,15.80626653,3306.5,3306.4,0.003]
["bitfinex","ETHUSD",1633115339445,17.50478657,3306.5,3306.4,0.003]
["bitfinex","ETHUSD",1633115339646,17.50478657,3306.5,3304.5,0.006]
["bitfinex","ETHUSD",1633115339647,0.0582,3306.2,3304.6,0.009]
["bitfinex","ETHUSD",1633115339852,1.07066393,3304.9,3304.3,0.012]
["bitfinex","ETHUSD",1633115340045,0.7375,3305.2,3304.5,0.009]
["bitfinex","ETHUSD",1633115340245,1.2367,3305.3,3304.0,0.015]
["bitfinex","ETHUSD",1633115340246,0.91882695,3304.8,3304.0,0.015]
["bitfinex","ETHUSD",1633115340451,3.60257184,3304.7,3304.0,0.015]
["bitfinex","ETHUSD",1633115340644,0.94410048,3304.8,3304.0,0.015]
["bitfinex","ETHUSD",1633115340846,0.94410048,3304.8,3304.0,1.515]
["bitfinex","ETHUSD",1633115341044,0.057538,3305.7,3304.0,1.515]
["bitfinex","ETHUSD",1633115341245,0.057538,3305.7,3304.1,2.93136783]
["bitfinex","ETHUSD",1633115341445,0.02497727,3305.9,3304.1,2.93136783]
["bitfinex","ETHUSD",1633115341645,0.02497727,3305.9,3304.2,0.012]
["bitfinex","ETHUSD",1633115341846,0.02497727,3305.9,3305.4,0.9303]
["bitfinex","ETHUSD",1633115342047,1.91126804,3305.6,3305.4,0.9303]
["bitfinex","ETHUSD",1633115342246,0.02883265,3305.5,3305.4,0.31313602]
["bitfinex","ETHUSD",1633115342451,0.02449413,3305.5,3305.4,0.25493602]
["bitfinex","ETHUSD",1633115342845,1.15295112,3305.6,3305.4,0.25493602]
["bitfinex","ETHUSD",1633115343245,2.09794111,3305.6,3305.4,0.25493602]
["bitfinex","ETHUSD",1633115343447,1.15295112,3305.6,3305.4,0.25493602]
["bitfinex","ETHUSD",1633115343647,0.003,3306.0,3305.4,0.25493602]
["bitfinex","ETHUSD",1633115344445,0.81121705,3306.0,3305.4,0.99884384]
["bitfinex","ETHUSD",1633115344646,1.0499337,3305.9,3305.4,0.25493602]
["bitfinex","ETHUSD",1633115345445,0.09829544,3305.8,3305.4,0.25493602]
["bitfinex","ETHUSD",1633115345848,1.45473438,3305.6,3305.4,0.25493602]
["bitfinex","ETHUSD",1633115346047,0.145,3305.5,3305.4,0.25493602]
["bitfinex","ETHUSD",1633115346246,0.145,3305.5,3304.4,0.006]
["bitfinex","ETHUSD",1633115346247,1.05233515,3305.4,3304.4,0.006]
["bitfinex","ETHUSD",1633115346447,14.55981771,3304.5,3304.4,0.006]
["bitfinex","ETHUSD",1633115346648,14.55981771,3304.5,3304.3,1.443e-05]
["bitfinex","ETHUSD",1633115346649,16.19506748,3304.5,3304.3,1.443e-05]
["bitfinex","ETHUSD",1633115346848,16.68692675,3304.4,3304.3,1.443e-05]
["bitfinex","ETHUSD",1633115347047,16.68692675,3304.4,3302.2,0.003]
["bitfinex","ETHUSD",1633115347048,1.816287,3303.3,3302.0,0.015]
["bitfinex","ETHUSD",1633115347249,1.08476532,3302.1,3301.5,0.018]
["bitfinex","ETHUSD",1633115347447,3.42793725,3302.0,3301.5,0.018]
["bitfinex","ETHUSD",1633115347654,1.90846173,3301.8,3301.5,0.018]
["bitfinex","ETHUSD",1633115347851,0.0248276,3301.6,3301.5,1.3565]
["bitfinex","ETHUSD",1633115348048,0.0248276,3301.6,3299.3,2.75506]
["bitfinex","ETHUSD",1633115348049,6.0030874,3300.1,3299.3,2.75506]
["bitfinex","ETHUSD",1633115348249,8.03852317,3300.1,3300.0,2.46]
["bitfinex","ETHUSD",1633115348451,8.03852317,3300.1,3299.5,10.65641227]
["bitfinex","ETHUSD",1633115348452,13.35,3300.0,3299.5,10.65641227]
["bitfinex","ETHUSD",1633115348648,13.35,3300.0,3299.3,0.01506]
["bitfinex","ETHUSD",1633115348649,3.06204993,3299.5,3299.3,0.01506]
["bitfinex","ETHUSD",1633115348848,0.02580896,3299.4,3299.3,0.01506]
["bitfinex","ETHUSD",1633115349047,13.35,3299.3,3297.9,1.806276]
["bitfinex","ETHUSD",1633115349248,1.4743,3299.5,3298.0,3.14162557]
["bitfinex","ETHUSD",1633115349447,0.003,3298.5,3297.6,8.3941]
["bitfinex","ETHUSD",1633115349652,1.25996061,3298.5,3297.6,8.3941]
["bitfinex","ETHUSD",1633115349851,4.79204437,3298.5,3297.1,2.463]
["bitfinex","ETHUSD",1633115350154,4.79204437,3298.5,3297.2,0.003]
["bitfinex","ETHUSD",1633115350155,0.92381254,3298.3,3297.2,0.003]
["bitfinex","ETHUSD",1633115350350,0.145,3298.4,3298.0,0.003]
["bitfinex","ETHUSD",1633115350548,11.25,3298.3,3297.2,0.003]
["bitfinex","ETHUSD",1633115350749,0.145,3298.4,3297.1,2.46]
["bitfinex","ETHUSD",1633115350750,0.145,3298.4,3297.5,0.003]
["bitfinex","ETHUSD",1633115351149,0.145,3298.4,3297.2,0.003]
["bitfinex","ETHUSD",1633115351349,1.12058799,3297.8,3297.2,0.003]
["bitfinex","ETHUSD",1633115351549,1.4797,3297.9,3297.3,0.88579427]
["bitfinex","ETHUSD",1633115351755,0.145,3299.4,3298.6,1.4767]
["bitfinex","ETHUSD",1633115351950,0.003,3299.5,3298.7,2.97910766]
["bitfinex","ETHUSD",1633115352150,0.003,3299.5,3298.7,2.92910766]
["bitfinex","ETHUSD",1633115352348,0.003,3299.5,3298.7,1.1606]
["bitfinex","ETHUSD",1633115352617,0.003,3299.5,3298.8,0.79005269]
["bitfinex","ETHUSD",1633115352948,0.003,3299.5,3298.9,10.4]
["bitfinex","ETHUSD",1633115353151,0.003,3299.5,3299.0,14.4907]
["bitfinex","ETHUSD",1633115353348,0.003,3299.5,3298.9,0.21518402]
["bitfinex","ETHUSD",1633115353748,1.02227819,3299.2,3298.9,0.21518402]
["bitfinex","ETHUSD",1633115354147,0.003,3299.5,3298.9,0.21518402]
["bitfinex","ETHUSD",1633115354548,0.003,3299.5,3298.9,1.15856153]
["bitfinex","ETHUSD",1633115354750,0.003,3299.5,3298.9,0.21518402]
["bitfinex","ETHUSD",1633115355352,1.4767,3298.6,3298.1,0.003]
["bitfinex","ETHUSD",1633115355625,0.99888429,3298.5,3298.1,0.003]
["bitfinex","ETHUSD",1633115355749,0.99888429,3298.5,3298.0,0.006]
["bitfinex","ETHUSD",1633115355952,13.37448896,3298.1,3298.0,0.006]
["bitfinex","ETHUSD",1633115356150,14.30092263,3298.1,3298.0,0.006]
["bitfinex","ETHUSD",1633115356550,1.12895132,3298.1,3298.0,0.006]
["bitfinex","ETHUSD",1633115356751,0.17802869,3298.1,3298.0,0.006]
["bitfinex","ETHUSD",1633115357751,0.97871691,3298.1,3298.0,0.006]
["bitfinex","ETHUSD",1633115357956,1.89252467,3298.1,3298.0,0.006]
["bitfinex","ETHUSD",1633115358614,1.89252467,3298.1,3298.0,0.11388873]
["bitfinex","ETHUSD",1633115358750,1.09183645,3298.1,3298.0,0.11388873]
["bitfinex","ETHUSD",1633115359350,0.17802869,3298.1,3298.0,0.11388873]
["bitfinex","ETHUSD",1633115359552,0.17802869,3298.1,3298.0,2.89022608]
["bitfinex","ETHUSD",1633115359857,1.4767,3298.6,3298.1,0.86904931]
["bitfinex","ETHUSD",1633115360051,0.003,3300.0,3298.9,3.02909]
["bitfinex","ETHUSD",1633115360255,0.003,3300.0,3298.6,1.29867131]
["bitfinex","ETHUSD",1633115360256,1.10959423,3298.8,3298.6,1.29867131]
["bitfinex","ETHUSD",1633115360457,1.5456,3298.8,3298.6,1.29867131]
["bitfinex","ETHUSD",1633115360653,14.64867131,3298.6,3298.5,0.003]
["bitfinex","ETHUSD",1633115361053,1.29867131,3298.6,3298.1,0.003]
["bitfinex","ETHUSD",1633115361853,0.08908741,3298.5,3298.1,0.003]
["bitfinex","ETHUSD",1633115362453,1.00880788,3298.4,3298.1,0.003]
["bitfinex","ETHUSD",1633115362656,0.08908741,3298.5,3298.1,0.003]
["bitfinex","ETHUSD",1633115362860,0.08908741,3298.5,3298.2,0.84611132]
["bitfinex","ETHUSD",1633115363254,0.08908741,3298.5,3298.3,0.003]
["bitfinex","ETHUSD",1633115363656,0.08908741,3298.5,3298.1,4.49863]
["bitfinex","ETHUSD",1633115363856,0.86938122,3298.2,3298.1,0.003]
["bitfinex","ETHUSD",1633115364055,1.29867131,3298.6,3298.4,0.19677118]
["bitfinex","ETHUSD",1633115364455,1.29867131,3298.6,3298.5,0.003]
["bitfinex","ETHUSD",1633115365060,1.29867131,3298.6,3298.0,1.503]
["bitfinex","ETHUSD",1633115365061,2.71524118,3298.3,3298.0,1.503]
["bitfinex","ETHUSD",1633115365256,0.02404184,3298.2,3298.0,1.503]
["bitfinex","ETHUSD",1633115365457,14.33923993,3298.1,3298.0,1.503]
["bitfinex","ETHUSD",1633115365661,14.33923993,3298.1,3297.0,0.006]
["bitfinex","ETHUSD",1633115365662,1.39365882,3297.9,3297.0,0.006]
["bitfinex","ETHUSD",1633115365859,0.02581141,3297.3,3297.0,0.006]
["bitfinex","ETHUSD",1633115366055,0.02581141,3297.3,3296.6,0.006]
["bitfinex","ETHUSD",1633115366262,0.82915616,3297.9,3296.6,2.95353796]
["bitfinex","ETHUSD",1633115366457,0.96429517,3297.8,3297.2,0.75823418]
["bitfinex","ETHUSD",1633115366655,0.96429517,3297.8,3296.6,2.95353796]
["bitfinex","ETHUSD",1633115366656,0.96429517,3297.8,3296.7,0.006]
["bitfinex","ETHUSD",1633115366855,0.96429517,3297.8,3297.3,0.003]
["bitfinex","ETHUSD",1633115367057,0.98915935,3297.5,3297.3,0.003]
["bitfinex","ETHUSD",1633115367256,0.98915935,3297.5,3297.1,4.54697]
["bitfinex","ETHUSD",1633115367456,0.98915935,3297.5,3297.2,0.003]
["bitfinex","ETHUSD",1633115368062,0.18729081,3297.8,3297.2,0.003]
["bitfinex","ETHUSD",1633115368458,0.18729081,3297.8,3297.2,2.69981239]
["bitfinex","ETHUSD",1633115368659,0.18729081,3297.8,3297.2,4.11461239]
["bitfinex","ETHUSD",1633115368858,0.18729081,3297.8,3297.4,1.3267]
["bitfinex","ETHUSD",1633115369058,0.003,3298.5,3297.5,1.2502]
["bitfinex","ETHUSD",1633115369260,0.003,3298.5,3298.0,4.54525]
["bitfinex","ETHUSD",1633115369460,13.35,3298.4,3297.5,0.19529482]
["bitfinex","ETHUSD",1633115369660,13.353,3297.5,3297.4,0.003]
["bitfinex","ETHUSD",1633115370060,0.003,3297.5,3296.6,0.006]
["bitfinex","ETHUSD",1633115370257,0.7215,3297.6,3296.6,0.006]
["bitfinex","ETHUSD",1633115370258,0.6232,3297.6,3296.6,0.006]
["bitfinex","ETHUSD",1633115370459,0.83043651,3297.5,3297.3,1.5]
["bitfinex","ETHUSD",1633115370658,0.16918957,3297.9,3297.3,1.5]
["bitfinex","ETHUSD",1633115370659,13.35,3298.4,3297.3,1.5]
["bitfinex","ETHUSD",1633115370862,13.495,3298.4,3297.4,0.003]
["bitfinex","ETHUSD",1633115371257,0.92477054,3298.3,3297.4,0.003]
["bitfinex","ETHUSD",1633115371456,0.145,3298.2,3297.4,0.003]
["bitfinex","ETHUSD",1633115371658,0.145,3298.2,3297.4,2.77875713]
["bitfinex","ETHUSD",1633115371863,0.25,3298.4,3297.4,2.77875713]
["bitfinex","ETHUSD",1633115372061,0.003,3298.5,3297.5,0.003]
["bitfinex","ETHUSD",1633115372460,0.003,3298.5,3297.4,0.003]
["bitfinex","ETHUSD",1633115372661,14.07980346,3297.5,3297.4,0.003]
["bitfinex","ETHUSD",1633115372859,14.98276322,3297.5,3297.4,0.003]
["bitfinex","ETHUSD",1633115373059,1.63276322,3297.5,3297.4,0.003]
["bitfinex","ETHUSD",1633115373471,2.99196304,3296.5,3296.0,0.003]
["bitfinex","ETHUSD",1633115373735,2.99196304,3296.5,3294.0,1.1206]
["bitfinex","ETHUSD",1633115373736,2.99196304,3296.5,3295.9,0.003]
["bitfinex","ETHUSD",1633115373737,0.02493234,3296.3,3295.9,0.003]
["bitfinex","ETHUSD",1633115373932,11.69691893,3295.6,3295.5,0.003]
["bitfinex","ETHUSD",1633115374134,0.145,3296.2,3295.4,0.003]
["bitfinex","ETHUSD",1633115374531,13.35,3296.0,3294.6,1.89410043]
["bitfinex","ETHUSD",1633115374736,13.35,3296.0,3294.1,0.003]
["bitfinex","ETHUSD",1633115374737,0.02559667,3294.7,3294.1,0.003]
["bitfinex","ETHUSD",1633115374934,0.93061915,3294.2,3293.7,2.67746422]
["bitfinex","ETHUSD",1633115375134,0.93061915,3294.2,3293.7,1.956]
["bitfinex","ETHUSD",1633115375135,2.01784938,3294.2,3293.7,1.956]
["bitfinex","ETHUSD",1633115375532,0.003,3294.5,3293.8,1.59603462]
["bitfinex","ETHUSD",1633115375736,0.003,3294.5,3293.8,6.14733462]
["bitfinex","ETHUSD",1633115375932,0.003,3294.5,3293.9,1.0392]
["bitfinex","ETHUSD",1633115376135,0.003,3294.5,3293.8,6.14733462]
["bitfinex","ETHUSD",1633115376333,0.003,3294.5,3293.8,1.59603462]
["bitfinex","ETHUSD",1633115376535,0.003,3294.5,3293.7,8.02415]
["bitfinex","ETHUSD",1633115376734,1.13382321,3294.4,3293.7,1.1436]
["bitfinex","ETHUSD",1633115377133,0.98882321,3294.4,3293.7,1.1436]
["bitfinex","ETHUSD",1633115377533,0.98882321,3294.4,3293.9,1.0959]
["bitfinex","ETHUSD",1633115377932,0.36685752,3294.4,3294.0,4.50063]
["bitfinex","ETHUSD",1633115378133,0.003,3294.5,3294.4,4.97660504]
["bitfinex","ETHUSD",1633115378334,0.003,3295.5,3294.5,14.6045]
["bitfinex","ETHUSD",1633115378533,0.003,3295.5,3294.6,2.97527937]
["bitfinex","ETHUSD",1633115378737,0.003,3295.5,3294.7,1.3034]
["bitfinex","ETHUSD",1633115378933,0.91970282,3294.9,3294.5,0.003]
["bitfinex","ETHUSD",1633115379136,1.65671343,3294.9,3294.5,0.003]
["bitfinex","ETHUSD",1633115379335,0.91970282,3294.9,3294.5,0.003]
["bitfinex","ETHUSD",1633115379536,0.003,3295.5,3294.5,0.003]
["bitfinex","ETHUSD",1633115379735,0.003,3295.5,3294.4,0.64941504]
["bitfinex","ETHUSD",1633115379934,0.003,3295.0,3294.4,0.64941504]
["bitfinex","ETHUSD",1633115380138,0.003,3296.0,3294.4,0.64941504]
["bitfinex","ETHUSD",1633115380139,0.003,3296.0,3295.1,5.7]
["bitfinex","ETHUSD",1633115380336,0.003,3296.0,3295.5,0.79016039]
["bitfinex","ETHUSD",1633115380535,0.87786082,3295.9,3295.5,0.79016039]
["bitfinex","ETHUSD",1633115381736,0.87786082,3295.9,3295.8,12.49888]
["bitfinex","ETHUSD",1633115381939,0.003,3296.0,3295.9,13.61461657]
["bitfinex","ETHUSD",1633115382335,0.003,3296.0,3295.9,0.26461657]
["bitfinex","ETHUSD",1633115383135,0.003,3296.0,3295.9,0.10974657]
["bitfinex","ETHUSD",1633115383340,0.003,3297.0,3296.0,13.34191]
["bitfinex","ETHUSD",1633115383540,0.003,3297.0,3296.5,1.59167395]
["bitfinex","ETHUSD",1633115383738,0.003,3297.0,3296.6,0.79223263]
["bitfinex","ETHUSD",1633115383940,0.003,3297.0,3296.6,1.96433263]
["bitfinex","ETHUSD",1633115384137,0.003,3297.0,3296.6,1.1721]
["bitfinex","ETHUSD",1633115384336,0.003,3297.0,3296.7,4.54616]
["bitfinex","ETHUSD",1633115384537,0.003,3297.0,3296.7,4.49311]
["bitfinex","ETHUSD",1633115384736,0.003,3297.0,3296.7,7.21852965]
["bitfinex","ETHUSD",1633115384940,0.003,3297.0,3296.7,4.49311]
["bitfinex","ETHUSD",1633115385143,0.003,3297.0,3296.5,11.41072395]
["bitfinex","ETHUSD",1633115385144,0.88584317,3296.9,3296.5,1.59167395]
["bitfinex","ETHUSD",1633115385339,0.88584317,3296.9,3296.5,1.58895395]
["bitfinex","ETHUSD",1633115385942,0.88584317,3296.9,3296.6,0.09646087]
["bitfinex","ETHUSD",1633115386344,0.71416284,3296.8,3296.6,0.09646087]
["bitfinex","ETHUSD",1633115386744,0.71416284,3296.8,3296.0,0.003]
["bitfinex","ETHUSD",1633115386745,1.58895395,3296.5,3296.0,0.003]
["bitfinex","ETHUSD",1633115387042,0.02446483,3296.2,3296.0,0.003]
["bitfinex","ETHUSD",1633115387243,15.34255905,3296.1,3296.0,0.003]
["bitfinex","ETHUSD",1633115387443,1.58895395,3296.5,3296.0,0.003]
["bitfinex","ETHUSD",1633115388242,1.58895395,3296.5,3296.0,0.00408623]
["bitfinex","ETHUSD",1633115388442,1.90728624,3296.4,3296.0,0.00408623]
["bitfinex","ETHUSD",1633115388942,0.23768323,3296.3,3296.0,0.00408623]
["bitfinex","ETHUSD",1633115390141,0.09681228,3296.3,3296.0,0.00408623]
["bitfinex","ETHUSD",1633115390341,9.32892632,3296.1,3296.0,1.50408623]
["bitfinex","ETHUSD",1633115390942,0.87892632,3296.1,3296.0,1.50408623]
["bitfinex","ETHUSD",1633115391142,0.91303367,3296.4,3296.0,1.62296672]
["bitfinex","ETHUSD",1633115391943,0.91303367,3296.4,3296.0,6.17179672]
["bitfinex","ETHUSD",1633115392347,0.91303367,3296.4,3296.0,1.62296672]
["bitfinex","ETHUSD",1633115392643,0.90245807,3296.4,3296.0,1.62296672]
["bitfinex","ETHUSD",1633115392844,0.90245807,3296.4,3296.0,6.17180672]
["bitfinex","ETHUSD",1633115393242,0.90245807,3296.4,3296.0,1.62296672]
["bitfinex","ETHUSD",1633115393444,1.58895395,3296.5,3296.0,1.62296672]
["bitfinex","ETHUSD",1633115393743,1.58895395,3296.5,3296.1,2.84465462]
["bitfinex","ETHUSD",1633115393945,1.58895395,3296.5,3296.2,0.72810346]
["bitfinex","ETHUSD",1633115394143,0.16727223,3296.4,3296.2,0.67810346]
["bitfinex","ETHUSD",1633115394347,0.16727223,3296.4,3296.2,5.22640346]
["bitfinex","ETHUSD",1633115394542,0.82622618,3296.5,3296.2,5.22640346]
["bitfinex","ETHUSD",1633115395142,0.82622618,3296.5,3296.2,4.5483]
["bitfinex","ETHUSD",1633115395844,0.82622618,3296.5,3296.0,1.50408623]
["bitfinex","ETHUSD",1633115395845,1.19079565,3296.4,3296.0,1.50408623]
["bitfinex","ETHUSD",1633115396044,11.4514869,3296.1,3296.0,1.50408623]
["bitfinex","ETHUSD",1633115396244,1.19079565,3296.4,3296.0,1.50408623]
["bitfinex","ETHUSD",1633115397244,0.87577747,3296.2,3296.0,1.50408623]
["bitfinex","ETHUSD",1633115397645,1.02077747,3296.2,3296.0,1.50408623]
["bitfinex","ETHUSD",1633115398244,14.75753913,3296.0,3295.9,4.657e-05]
["bitfinex","ETHUSD",1633115398445,14.90253913,3296.0,3295.9,4.657e-05]
["bitfinex","ETHUSD",1633115399244,17.27767087,3296.0,3295.9,4.657e-05]
["bitfinex","ETHUSD",1633115400045,18.33685343,3296.0,3295.9,4.657e-05]
["bitfinex","ETHUSD",1633115400246,17.30297421,3296.0,3295.9,4.657e-05]
["bitfinex","ETHUSD",1633115400446,17.10497421,3296.0,3295.9,4.657e-05]
["bitfinex","ETHUSD",1633115400846,3.75497421,3296.0,3295.9,4.657e-05]
["bitfinex","ETHUSD",1633115401049,3.72967087,3296.0,3295.9,4.657e-05]
["bitfinex","ETHUSD",1633115402048,3.72967087,3296.0,3295.9,1.50004657]
["bitfinex","ETHUSD",1633115402252,3.58467087,3296.0,3295.9,4.34246381]
["bitfinex","ETHUSD",1633115402448,1.20953913,3296.0,3295.9,4.3551325]
["bitfinex","ETHUSD",1633115402647,1.20953913,3296.0,3295.9,1.50004657]
["bitfinex","ETHUSD",1633115403046,1.10953913,3296.0,3295.9,1.50004657]
["bitfinex","ETHUSD",1633115403451,11.95,3295.9,3294.8,0.006]
["bitfinex","ETHUSD",1633115403650,1.13482254,3296.0,3294.8,2.7997474]
["bitfinex","ETHUSD",1633115403850,1.13482254,3296.0,3295.1,0.003]
["bitfinex","ETHUSD",1633115404252,0.90969199,3295.4,3295.1,0.003]
["bitfinex","ETHUSD",1633115404450,0.80958377,3295.4,3295.1,0.003]
["bitfinex","ETHUSD",1633115405250,1.13482254,3296.0,3295.1,0.003]
["bitfinex","ETHUSD",1633115405451,1.13482254,3296.0,3295.1,4.55308]
["bitfinex","ETHUSD",1633115405452,1.10953913,3296.0,3295.1,4.55308]
["bitfinex","ETHUSD",1633115405651,1.10953913,3296.0,3294.7,8.8627809]
["bitfinex","ETHUSD",1633115405652,1.10953913,3296.0,3294.8,0.006]
["bitfinex","ETHUSD",1633115405854,1.13515391,3296.0,3295.2,0.003]
["bitfinex","ETHUSD",1633115406052,1.17114768,3295.1,3294.7,6.0667]
["bitfinex","ETHUSD",1633115406253,1.13815391,3296.0,3294.9,0.70813958]
["bitfinex","ETHUSD",1633115406452,0.003,3295.5,3294.9,0.70813958]
["bitfinex","ETHUSD",1633115406651,0.003,3295.9,3294.7,6.0667]
["bitfinex","ETHUSD",1633115407051,0.003,3295.8,3294.7,6.0667]
["bitfinex","ETHUSD",1633115407252,0.003,3295.8,3294.8,2.7954291]
["bitfinex","ETHUSD",1633115407459,0.003,3295.7,3294.8,2.7954291]
["bitfinex","ETHUSD",1633115407654,0.91955837,3295.5,3294.9,0.99272084]
["bitfinex","ETHUSD",1633115407852,0.003,3295.6,3294.9,0.99272084]
["bitfinex","ETHUSD",1633115408053,0.003,3295.5,3295.3,4.54995]
["bitfinex","ETHUSD",1633115408653,0.003,3295.5,3295.4,0.79714239]
["bitfinex","ETHUSD",1633115409654,0.003,3295.5,3295.2,6.06624]
["bitfinex","ETHUSD",1633115409655,1.19278903,3295.5,3295.2,6.06624]
["bitfinex","ETHUSD",1633115410655,1.19278903,3295.5,3295.2,7.06271604]
["bitfinex","ETHUSD",1633115410856,1.19278903,3295.5,3295.2,6.06624]
["bitfinex","ETHUSD",1633115411455,1.19278903,3295.5,3295.2,7.56624]
["bitfinex","ETHUSD",1633115413122,0.75951126,3295.3,3295.2,1.5]
["bitfinex","ETHUSD",1633115414321,0.67142987,3295.3,3295.2,1.5]
["bitfinex","ETHUSD",1633115414521,1.19278903,3295.5,3295.2,1.5]
["bitfinex","ETHUSD",1633115415527,0.62377382,3294.7,3294.5,1.0]
["bitfinex","ETHUSD",1633115415735,1.62374752,3294.7,3294.5,1.0]
["bitfinex","ETHUSD",1633115415934,1.62374752,3294.7,3294.6,2.46]
["bitfinex","ETHUSD",1633115416333,2.56856689,3294.7,3294.6,2.46]
["bitfinex","ETHUSD",1633115416532,2.56856689,3294.7,3294.5,1.003]
["bitfinex","ETHUSD",1633115416533,13.35,3294.6,3294.5,0.003]
["bitfinex","ETHUSD",1633115416736,7.12097689,3294.7,3294.5,0.003]
["bitfinex","ETHUSD",1633115416931,11.0601862,3294.6,3294.1,0.003]
["bitfinex","ETHUSD",1633115417132,1.14785319,3294.2,3294.1,0.003]
["bitfinex","ETHUSD",1633115417333,1.14785319,3294.2,3294.0,9.003]
["bitfinex","ETHUSD",1633115417334,13.35,3294.1,3294.0,6.1168371]
["bitfinex","ETHUSD",1633115417533,13.35,3294.1,3293.4,2.74]
["bitfinex","ETHUSD",1633115417534,15.96968906,3294.0,3293.4,2.74]
["bitfinex","ETHUSD",1633115417839,1.83311665,3293.7,3293.5,2.463]
["bitfinex","ETHUSD",1633115418035,10.745,3293.6,3293.5,2.463]
["bitfinex","ETHUSD",1633115418233,11.77310343,3293.6,3293.5,2.463]
["bitfinex","ETHUSD",1633115418434,1.17310343,3293.6,3293.5,2.463]
["bitfinex","ETHUSD",1633115418638,15.45042517,3293.6,3293.5,2.42788101]
["bitfinex","ETHUSD",1633115418839,2.10042517,3293.6,3293.5,2.42788101]
["bitfinex","ETHUSD",1633115421236,0.145,3293.6,3293.5,2.37788101]
["bitfinex","ETHUSD",1633115421436,4.98665917,3294.0,3293.6,12.85]
["bitfinex","ETHUSD",1633115421651,4.98665917,3294.0,3293.7,3.10162779]
["bitfinex","ETHUSD",1633115421837,4.98665917,3294.0,3293.9,0.02520695]
["bitfinex","ETHUSD",1633115422037,4.98665917,3294.0,3293.9,12.2]
["bitfinex","ETHUSD",1633115422237,4.98665917,3294.0,3293.9,0.38131958]
["bitfinex","ETHUSD",1633115422836,4.98665917,3294.0,3293.7,2.46]
["bitfinex","ETHUSD",1633115423235,14.66765476,3293.8,3293.7,2.46]
["bitfinex","ETHUSD",1633115423438,14.66765476,3293.8,3292.9,0.003]
["bitfinex","ETHUSD",1633115423439,2.05263013,3293.5,3292.9,0.003]
["bitfinex","ETHUSD",1633115423638,2.05263013,3293.5,3292.6,0.3868104]
["bitfinex","ETHUSD",1633115423639,13.22410583,3293.0,3292.6,0.3868104]
["bitfinex","ETHUSD",1633115423837,13.22410583,3293.0,3292.6,0.3838104]
["bitfinex","ETHUSD",1633115423838,0.145,3292.9,3292.6,0.3838104]
["bitfinex","ETHUSD",1633115424037,0.145,3292.9,3292.7,0.38708521]
["bitfinex","ETHUSD",1633115424235,0.145,3292.9,3292.7,0.003]
["bitfinex","ETHUSD",1633115424436,0.145,3292.9,3291.7,0.8970577]
["bitfinex","ETHUSD",1633115424437,15.18627205,3292.8,3291.7,0.8970577]
["bitfinex","ETHUSD",1633115424638,1.96612731,3292.8,3291.8,0.38435153]
["bitfinex","ETHUSD",1633115424836,3.03716,3292.6,3291.9,0.3345018]
["bitfinex","ETHUSD",1633115425037,0.145,3292.5,3291.9,0.3435018]
["bitfinex","ETHUSD",1633115425238,0.145,3292.5,3291.5,0.003]
["bitfinex","ETHUSD",1633115425239,0.1696681,3292.5,3292.0,0.009]
["bitfinex","ETHUSD",1633115425642,0.145,3292.5,3292.0,0.80393353]
["bitfinex","ETHUSD",1633115425836,0.145,3292.5,3291.6,2.83119741]
["bitfinex","ETHUSD",1633115426036,0.145,3292.5,3292.1,0.006]
["bitfinex","ETHUSD",1633115426239,0.145,3292.5,3291.7,0.009]
["bitfinex","ETHUSD",1633115426437,4.55576,3292.4,3291.7,0.2128224]
["bitfinex","ETHUSD",1633115426637,4.70076,3292.4,3291.7,0.2128224]
["bitfinex","ETHUSD",1633115426841,0.73970434,3292.1,3291.8,0.009]
["bitfinex","ETHUSD",1633115427437,2.29535784,3292.1,3291.8,0.009]
["bitfinex","ETHUSD",1633115428042,0.145,3292.0,3291.8,0.009]
["bitfinex","ETHUSD",1633115430241,0.095,3292.0,3291.8,0.009]
["bitfinex","ETHUSD",1633115430844,0.095,3292.0,3291.7,0.4394874]
["bitfinex","ETHUSD",1633115431641,0.095,3292.0,3291.7,0.44045417]
["bitfinex","ETHUSD",1633115432041,0.095,3292.0,3291.7,0.23743177]
["bitfinex","ETHUSD",1633115432242,0.08295271,3291.9,3291.7,0.23743177]
["bitfinex","ETHUSD",1633115433243,13.495,3291.8,3291.7,0.23743177]
["bitfinex","ETHUSD",1633115433644,0.145,3291.8,3291.7,0.23743177]
["bitfinex","ETHUSD",1633115434243,6.395,3291.8,3291.7,0.23743177]
["bitfinex","ETHUSD",1633115434545,6.395,3291.8,3291.7,0.236465]
["bitfinex","ETHUSD",1633115434846,3.0381153,3291.5,3291.3,0.003]
["bitfinex","ETHUSD",1633115435046,2.80068823,3291.6,3290.0,2.84427165]
["bitfinex","ETHUSD",1633115435047,0.145,3291.4,3290.0,2.84427165]
["bitfinex","ETHUSD",1633115435248,4.55868,3290.6,3290.0,0.006]
["bitfinex","ETHUSD",1633115435447,3.03225828,3290.6,3290.1,0.006]
["bitfinex","ETHUSD",1633115435644,3.18405,3290.5,3290.1,0.003]
["bitfinex","ETHUSD",1633115435849,3.18405,3290.5,3289.9,0.009]
["bitfinex","ETHUSD",1633115436048,3.18405,3290.5,3288.8,0.015]
["bitfinex","ETHUSD",1633115436246,1.00953937,3289.8,3289.3,1.07346705]
["bitfinex","ETHUSD",1633115436447,1.00953937,3289.8,3288.8,0.015]
["bitfinex","ETHUSD",1633115436448,0.145,3289.7,3288.8,0.015]
["bitfinex","ETHUSD",1633115436656,3.03989,3289.6,3288.8,0.003]
["bitfinex","ETHUSD",1633115436846,0.145,3289.5,3289.4,0.012]
["bitfinex","ETHUSD",1633115437245,11.1579,3290.6,3289.2,0.02466036]
["bitfinex","ETHUSD",1633115437246,0.145,3290.3,3289.2,0.02466036]
["bitfinex","ETHUSD",1633115437444,0.145,3290.3,3289.4,0.2043002]
["bitfinex","ETHUSD",1633115437748,0.0823668,3289.5,3289.4,0.2043002]
["bitfinex","ETHUSD",1633115438351,0.0823668,3289.5,3289.4,0.2163002]
["bitfinex","ETHUSD",1633115438950,1.3478,3291.8,3290.0,3.1841728]
["bitfinex","ETHUSD",1633115438951,0.145,3291.1,3290.0,3.1841728]
["bitfinex","ETHUSD",1633115439155,23.75657795,3291.7,3290.0,3.1841728]
["bitfinex","ETHUSD",1633115439156,11.86967795,3291.7,3290.1,3.43106991]
["bitfinex","ETHUSD",1633115439352,0.04007795,3291.7,3290.5,4.55601]
["bitfinex","ETHUSD",1633115439553,0.04007795,3291.7,3290.9,0.02500499]
["bitfinex","ETHUSD",1633115439748,0.85794737,3291.7,3291.0,0.90498348]
["bitfinex","ETHUSD",1633115439948,0.85794737,3291.7,3291.0,0.003]
["bitfinex","ETHUSD",1633115440749,1.7431279,3291.7,3291.0,0.003]
["bitfinex","ETHUSD",1633115440948,0.04007795,3291.7,3290.8,0.86846489]
["bitfinex","ETHUSD",1633115441157,0.04007795,3291.7,3290.9,2.85841507]
["bitfinex","ETHUSD",1633115441550,0.04007795,3291.7,3291.0,0.003]
["bitfinex","ETHUSD",1633115442152,0.04007795,3291.7,3291.0,0.0008595]
["bitfinex","ETHUSD",1633115442153,0.061424,3291.3,3291.0,0.0008595]
["bitfinex","ETHUSD",1633115442351,0.061424,3291.3,3290.0,3.1871728]
["bitfinex","ETHUSD",1633115442352,3.0382802,3290.9,3290.0,3.1871728]
["bitfinex","ETHUSD",1633115442551,4.55817,3290.7,3290.0,3.1871728]
["bitfinex","ETHUSD",1633115442750,4.70317,3290.7,3290.0,3.1871728]
["bitfinex","ETHUSD",1633115442952,0.82323327,3290.2,3290.0,3.1871728]
["bitfinex","ETHUSD",1633115443354,0.04140341,3290.6,3290.0,3.1871728]
["bitfinex","ETHUSD",1633115443555,0.04140341,3290.6,3290.0,3.0371728]
["bitfinex","ETHUSD",1633115444351,0.04140341,3290.6,3290.1,0.76474592]
["bitfinex","ETHUSD",1633115444552,3.03877,3290.4,3290.0,3.0371728]
["bitfinex","ETHUSD",1633115445552,0.73120317,3290.2,3290.0,3.0371728]
["bitfinex","ETHUSD",1633115446153,3.1837766,3290.3,3290.0,3.0371728]
["bitfinex","ETHUSD",1633115447255,0.04140341,3290.6,3290.1,3.77477014]
["bitfinex","ETHUSD",1633115447955,0.04140341,3290.6,3290.1,0.83920178]
["bitfinex","ETHUSD",1633115448152,0.04140341,3290.6,3290.4,1.04575544]
["bitfinex","ETHUSD",1633115448355,0.003,3291.0,3290.5,13.3]
["bitfinex","ETHUSD",1633115448761,0.003,3291.0,3290.6,3.89894562]
["bitfinex","ETHUSD",1633115448966,0.003,3291.0,3290.6,2.76694562]
["bitfinex","ETHUSD",1633115449162,0.003,3291.0,3290.9,14.05246731]
["bitfinex","ETHUSD",1633115449363,0.003,3291.0,3290.9,1.63770468]
["bitfinex","ETHUSD",1633115449560,0.003,3291.0,3290.9,2.48294405]
["bitfinex","ETHUSD",1633115449761,0.003,3291.0,3290.9,2.50759139]
["bitfinex","ETHUSD",1633115449962,0.003,3291.0,3290.9,0.90988471]
["bitfinex","ETHUSD",1633115450160,0.003,3291.0,3290.9,5.80988471]
["bitfinex","ETHUSD",1633115450561,0.003,3291.0,3290.9,6.73274478]
["bitfinex","ETHUSD",1633115450961,0.003,3291.5,3291.3,1.51127771]
["bitfinex","ETHUSD",1633115451162,0.003,3291.5,3291.3,2.99457771]
["bitfinex","ETHUSD",1633115451626,0.003,3291.5,3291.4,5.56381266]
["bitfinex","ETHUSD",1633115451827,0.003,3291.5,3290.4,6.09822271]
["bitfinex","ETHUSD",1633115452721,0.003,3291.5,3291.0,4.556]
["bitfinex","ETHUSD",1633115452922,0.003,3291.5,3291.0,7.31866279]
["bitfinex","ETHUSD",1633115453121,0.003,3291.5,3291.0,4.556]
["bitfinex","ETHUSD",1633115453722,0.003,3291.5,3291.3,4.55519]
["bitfinex","ETHUSD",1633115453922,0.003,3291.5,3291.4,0.94730415]
["bitfinex","ETHUSD",1633115454325,0.04007795,3291.7,3291.4,5.53206767]
["bitfinex","ETHUSD",1633115454524,7.795e-05,3291.7,3291.6,13.32594839]
["bitfinex","ETHUSD",1633115454928,7.795e-05,3291.7,3291.6,1.4049834]
["bitfinex","ETHUSD",1633115455524,0.00227795,3292.0,3291.8,3.03603]
["bitfinex","ETHUSD",1633115455925,0.00227795,3292.0,3291.9,9.35392]
["bitfinex","ETHUSD",1633115456124,0.00227795,3292.0,3291.9,4.55392]
["bitfinex","ETHUSD",1633115458628,0.00227795,3292.0,3291.9,6.38817171]
["bitfinex","ETHUSD",1633115459025,0.00227795,3292.0,3291.9,10.93666116]
["bitfinex","ETHUSD",1633115459026,7.795e-05,3292.0,3291.9,10.93666116]
["bitfinex","ETHUSD",1633115459234,0.003,3293.0,3291.9,10.93666116]
["bitfinex","ETHUSD",1633115459235,0.003,3293.0,3292.0,14.7221]
["bitfinex","ETHUSD",1633115459429,0.003,3293.0,3292.7,0.02475251]
["bitfinex","ETHUSD",1633115459629,0.003,3293.0,3292.8,1.31190748]
["bitfinex","ETHUSD",1633115459827,2.05563013,3293.5,3292.9,3.1591679]
["bitfinex","ETHUSD",1633115460030,2.05563013,3293.5,3292.5,0.003]
["bitfinex","ETHUSD",1633115460031,0.76270605,3293.3,3292.5,0.003]
["bitfinex","ETHUSD",1633115460428,0.76270605,3293.3,3292.3,0.33680411]
["bitfinex","ETHUSD",1633115460638,0.76270605,3293.3,3292.3,0.003]
["bitfinex","ETHUSD",1633115460826,0.76270605,3293.3,3292.4,0.003]
["bitfinex","ETHUSD",1633115461027,0.88005125,3292.6,3292.3,1.09297038]
["bitfinex","ETHUSD",1633115461428,0.88005125,3292.6,3292.1,6.0714]
["bitfinex","ETHUSD",1633115461429,0.88005125,3292.6,3292.4,0.003]
["bitfinex","ETHUSD",1633115461834,0.88005125,3292.6,3292.2,0.003]
["bitfinex","ETHUSD",1633115462029,0.88005125,3292.6,3292.0,0.006]
["bitfinex","ETHUSD",1633115462230,0.145,3292.9,3292.0,0.006]
["bitfinex","ETHUSD",1633115462430,0.145,3292.9,3292.0,0.90091938]
["bitfinex","ETHUSD",1633115462630,3.03605,3293.3,3292.1,0.33768445]
["bitfinex","ETHUSD",1633115462830,3.03605,3293.3,3292.2,0.33745549]
["bitfinex","ETHUSD",1633115462831,0.145,3293.2,3292.2,0.33745549]
["bitfinex","ETHUSD",1633115463030,0.145,3293.2,3292.3,0.33742568]
["bitfinex","ETHUSD",1633115463229,0.145,3293.2,3292.3,0.003]
["bitfinex","ETHUSD",1633115463434,0.97339715,3292.9,3292.4,0.003]
["bitfinex","ETHUSD",1633115463632,0.97339715,3292.9,3292.5,1.16867626]
["bitfinex","ETHUSD",1633115464030,0.97339715,3292.9,3292.5,0.003]
["bitfinex","ETHUSD",1633115464437,0.97339715,3292.9,3292.3,6.06488883]
["bitfinex","ETHUSD",1633115464633,0.97339715,3292.9,3292.4,0.003]
["bitfinex","ETHUSD",1633115464832,0.97339715,3292.9,3292.6,0.24439071]
["bitfinex","ETHUSD",1633115465031,1.13843117,3292.8,3292.0,0.006]
["bitfinex","ETHUSD",1633115465233,0.83088101,3292.3,3292.2,0.003]
["bitfinex","ETHUSD",1633115465431,1.13843117,3292.8,3291.9,0.006]
["bitfinex","ETHUSD",1633115465632,0.0419775,3292.9,3292.0,0.33855023]
["bitfinex","ETHUSD",1633115466032,3.036726,3292.7,3292.1,0.003]
["bitfinex","ETHUSD",1633115466434,3.036726,3292.7,3291.0,0.012]
["bitfinex","ETHUSD",1633115466633,3.036726,3292.7,3291.6,1.07751303]
["bitfinex","ETHUSD",1633115466835,3.036726,3292.7,3291.7,0.33896051]
["bitfinex","ETHUSD",1633115467043,0.90672236,3292.1,3291.7,0.34496051]
["bitfinex","ETHUSD",1633115467233,0.90672236,3292.1,3291.8,0.006]
["bitfinex","ETHUSD",1633115467434,0.145,3292.8,3291.8,0.34497018]
["bitfinex","ETHUSD",1633115467635,0.145,3292.8,3291.9,0.3388532]
["bitfinex","ETHUSD",1633115467833,0.145,3292.8,3291.9,0.3448532]
["bitfinex","ETHUSD",1633115468032,0.145,3292.8,3292.0,0.33811469]
["bitfinex","ETHUSD",1633115468235,0.0419775,3292.9,3292.4,1.17306608]
["bitfinex","ETHUSD",1633115468434,0.0419775,3292.9,3292.5,0.8921328]
["bitfinex","ETHUSD",1633115468633,0.0419775,3292.9,3292.6,0.33212257]
["bitfinex","ETHUSD",1633115469032,0.0419775,3292.9,3292.5,0.003]
["bitfinex","ETHUSD",1633115469232,0.0419775,3292.9,3292.6,4.55333]
["bitfinex","ETHUSD",1633115469834,0.0419775,3292.9,3292.7,3.12320885]
["bitfinex","ETHUSD",1633115470037,2.05563013,3293.5,3292.8,16.7869747]
["bitfinex","ETHUSD",1633115470233,2.05563013,3293.5,3292.9,0.3319081]
["bitfinex","ETHUSD",1633115470441,2.75177221,3294.0,3293.5,4.10826026]
["bitfinex","ETHUSD",1633115470647,2.75177221,3294.0,3293.6,3.86064991]
["bitfinex","ETHUSD",1633115470834,2.75177221,3294.0,3293.7,2.3496444]
["bitfinex","ETHUSD",1633115471034,2.75177221,3294.0,3293.8,3.3674827]
["bitfinex","ETHUSD",1633115471234,2.75177221,3294.0,3293.9,16.48685133]
["bitfinex","ETHUSD",1633115471434,2.75177221,3294.0,3293.9,3.95305778]
["bitfinex","ETHUSD",1633115471637,2.75177221,3294.0,3293.9,1.09721051]
["bitfinex","ETHUSD",1633115472243,0.003,3294.5,3294.1,3.03341]
["bitfinex","ETHUSD",1633115472436,0.003,3294.5,3294.2,3.281565]
["bitfinex","ETHUSD",1633115472636,0.003,3294.5,3294.3,0.33057496]
["bitfinex","ETHUSD",1633115472837,0.003,3294.5,3294.3,4.88054496]
["bitfinex","ETHUSD",1633115473037,0.003,3294.5,3294.4,1.50686256]
["bitfinex","ETHUSD",1633115473636,0.003,3294.5,3294.4,4.22412037]
["bitfinex","ETHUSD",1633115474236,0.003,3295.0,3294.5,13.3]
["bitfinex","ETHUSD",1633115474435,0.003,3295.0,3294.4,1.50686256]
["bitfinex","ETHUSD",1633115474436,0.003,3295.0,3294.6,2.74801256]
["bitfinex","ETHUSD",1633115474639,0.003,3295.0,3294.7,0.90519812]
["bitfinex","ETHUSD",1633115474841,0.003,3295.0,3294.9,13.91867079]
["bitfinex","ETHUSD",1633115475037,0.003,3295.0,3294.9,1.19321847]
["bitfinex","ETHUSD",1633115475238,0.003,3295.0,3294.9,4.2343031]
["bitfinex","ETHUSD",1633115475637,0.0022,3295.0,3294.9,4.2343031]
["bitfinex","ETHUSD",1633115475840,0.0022,3295.0,3294.9,4.49895518]
["bitfinex","ETHUSD",1633115476237,0.003,3295.5,3295.0,13.3]
["bitfinex","ETHUSD",1633115476442,0.003,3295.5,3295.2,0.02524345]
["bitfinex","ETHUSD",1633115476637,0.003,3295.5,3295.3,0.46852142]
["bitfinex","ETHUSD",1633115476837,0.003,3295.5,3295.4,14.6136947]
["bitfinex","ETHUSD",1633115477036,0.003,3295.5,3295.4,1.3136947]
["bitfinex","ETHUSD",1633115477238,0.003,3296.0,3295.5,13.3]
["bitfinex","ETHUSD",1633115477442,0.003,3296.0,3295.6,3.15494103]
["bitfinex","ETHUSD",1633115477638,0.003,3296.0,3295.7,0.46801892]
["bitfinex","ETHUSD",1633115477939,0.92415942,3296.0,3295.5,2.80505258]
["bitfinex","ETHUSD",1633115478139,0.003,3296.0,3295.6,0.32336021]
["bitfinex","ETHUSD",1633115478341,0.003,3297.0,3295.9,13.3]
["bitfinex","ETHUSD",1633115478541,1.2450668,3296.5,3296.1,3.03133]
["bitfinex","ETHUSD",1633115478742,0.003,3297.5,3296.3,13.3]
["bitfinex","ETHUSD",1633115478942,0.003,3297.5,3296.9,0.02481414]
["bitfinex","ETHUSD",1633115479143,0.003,3297.5,3297.0,1.05628646]
["bitfinex","ETHUSD",1633115479339,0.003,3297.5,3297.1,2.9815357]
["bitfinex","ETHUSD",1633115479539,0.003,3297.5,3297.2,4.54609]
["bitfinex","ETHUSD",1633115479740,0.003,3297.5,3297.3,2.76282528]
["bitfinex","ETHUSD",1633115479942,2.46,3297.9,3297.5,11.8]
["bitfinex","ETHUSD",1633115480142,2.0,3298.4,3297.6,3.09914684]
["bitfinex","ETHUSD",1633115480143,2.46,3298.2,3297.6,3.09914684]
["bitfinex","ETHUSD",1633115480340,0.006,3298.8,3298.5,2.0]
["bitfinex","ETHUSD",1633115480545,0.006,3298.8,3298.6,7.92856635]
["bitfinex","ETHUSD",1633115480741,0.006,3298.8,3298.7,2.92384188]
["bitfinex","ETHUSD",1633115480941,3.43146141,3298.8,3298.6,4.54377]
["bitfinex","ETHUSD",1633115481341,3.43146141,3298.8,3298.7,0.27416668]
["bitfinex","ETHUSD",1633115481540,0.01603139,3298.7,3298.6,4.54377]
["bitfinex","ETHUSD",1633115481741,0.01603139,3298.7,3298.5,2.0]
["bitfinex","ETHUSD",1633115482743,0.00554358,3298.7,3298.5,8.05975]
["bitfinex","ETHUSD",1633115483545,0.93560427,3298.6,3298.5,2.0]
["bitfinex","ETHUSD",1633115483943,0.00554358,3298.7,3298.5,2.0]
["bitfinex","ETHUSD",1633115485944,0.91897392,3298.7,3298.5,2.0]
["bitfinex","ETHUSD",1633115486144,0.00554358,3298.7,3298.5,8.05979]
["bitfinex","ETHUSD",1633115486745,0.006,3298.8,3298.5,8.05979]
["bitfinex","ETHUSD",1633115486945,0.006,3298.8,3298.6,0.27946003]
["bitfinex","ETHUSD",1633115487144,0.006,3298.8,3298.7,14.24378807]
["bitfinex","ETHUSD",1633115487346,0.006,3299.2,3298.8,19.35798]
["bitfinex","ETHUSD",1633115487544,0.006,3299.2,3298.9,16.36464145]
["bitfinex","ETHUSD",1633115487751,0.006,3299.6,3299.4,14.4329824]
["bitfinex","ETHUSD",1633115487945,0.006,3299.6,3299.5,10.0]
["bitfinex","ETHUSD",1633115488145,0.006,3299.6,3299.5,0.79927602]
["bitfinex","ETHUSD",1633115488348,0.006,3299.6,3299.4,12.05908558]
["bitfinex","ETHUSD",1633115488546,0.006,3299.6,3299.4,6.3184]
["bitfinex","ETHUSD",1633115488747,0.006,3299.6,3299.4,1.6303]
["bitfinex","ETHUSD",1633115488945,0.006,3299.6,3299.4,0.009]
["bitfinex","ETHUSD",1633115489548,0.006,3299.6,3299.4,4.55305]
["bitfinex","ETHUSD",1633115489750,0.82485307,3299.8,3299.4,4.55305]
["bitfinex","ETHUSD",1633115490048,0.006,3300.2,3299.4,4.55305]
["bitfinex","ETHUSD",1633115490252,0.006,3300.2,3299.4,0.009]
["bitfinex","ETHUSD",1633115490852,1.06458328,3299.9,3299.4,0.009]
["bitfinex","ETHUSD",1633115491049,0.006,3299.9,3299.4,0.009]
["bitfinex","ETHUSD",1633115491449,0.006,3299.9,3299.4,2.9795667]
["bitfinex","ETHUSD",1633115491849,0.006,3299.9,3299.4,3.1245667]
["bitfinex","ETHUSD",1633115492049,0.006,3299.9,3299.5,1.15238074]
["bitfinex","ETHUSD",1633115492250,0.006,3299.9,3299.6,2.81229261]
["bitfinex","ETHUSD",1633115492650,0.006,3299.9,3299.8,14.22409367]
["bitfinex","ETHUSD",1633115492854,0.006,3300.2,3299.9,13.3]
["bitfinex","ETHUSD",1633115493048,0.006,3300.2,3299.9,0.145]
["bitfinex","ETHUSD",1633115493251,0.003,3300.5,3300.1,13.3]
["bitfinex","ETHUSD",1633115493450,0.003,3300.5,3300.2,2.96133883]
["bitfinex","ETHUSD",1633115493653,0.003,3300.5,3300.2,1.9589]
["bitfinex","ETHUSD",1633115493654,0.83699016,3300.5,3300.2,1.9589]
["bitfinex","ETHUSD",1633115493851,0.003,3300.5,3300.2,1.9589]
["bitfinex","ETHUSD",1633115494050,0.003,3300.5,3300.3,4.54144]
["bitfinex","ETHUSD",1633115494249,0.003,3300.5,3300.3,4.68644]
["bitfinex","ETHUSD",1633115494850,0.003,3300.5,3300.3,5.46039475]
["bitfinex","ETHUSD",1633115495051,0.003,3300.5,3300.3,4.68644]
["bitfinex","ETHUSD",1633115495457,0.003,3300.5,3300.3,7.4075748]
["bitfinex","ETHUSD",1633115495655,0.003,3300.5,3300.3,4.68644]
["bitfinex","ETHUSD",1633115496054,0.003,3300.5,3300.3,4.54144]
["bitfinex","ETHUSD",1633115497855,0.003,3300.5,3300.4,0.27885048]
["bitfinex","ETHUSD",1633115499658,0.003,3300.5,3300.4,1.41075048]
["bitfinex","ETHUSD",1633115500259,0.003,3300.5,3300.4,1.33514723]
["bitfinex","ETHUSD",1633115501059,0.003,3300.5,3300.4,0.20324723]
["bitfinex","ETHUSD",1633115503861,0.003,3300.5,3300.3,4.54144]
["bitfinex","ETHUSD",1633115503862,0.04875126,3300.5,3300.3,4.54144]
["bitfinex","ETHUSD",1633115504861,0.04875126,3300.5,3299.7,1.3558]
["bitfinex","ETHUSD",1633115504862,13.3,3300.3,3299.5,0.003]
["bitfinex","ETHUSD",1633115505061,0.02574125,3299.8,3299.5,0.003]
["bitfinex","ETHUSD",1633115505660,0.04875126,3300.5,3299.5,0.003]
["bitfinex","ETHUSD",1633115505866,0.04875126,3300.5,3299.5,2.98699545]
["bitfinex","ETHUSD",1633115506063,0.04875126,3300.5,3300.0,4.54352]
["bitfinex","ETHUSD",1633115506261,0.04875126,3300.5,3300.1,3.08614617]
["bitfinex","ETHUSD",1633115506661,0.04875126,3300.5,3300.3,1.16402723]
["bitfinex","ETHUSD",1633115506860,0.04875126,3300.5,3300.3,0.82032964]
["bitfinex","ETHUSD",1633115507060,0.04875126,3300.5,3300.3,4.54261]
["bitfinex","ETHUSD",1633115507262,0.00475126,3300.6,3300.3,4.54261]
["bitfinex","ETHUSD",1633115508664,0.68559628,3300.9,3300.3,4.54261]
["bitfinex","ETHUSD",1633115508865,0.68559628,3300.9,3300.4,0.26338712]
["bitfinex","ETHUSD",1633115509065,0.68559628,3300.9,3300.6,4.54302]
["bitfinex","ETHUSD",1633115509264,0.009,3301.0,3300.6,4.54302]
["bitfinex","ETHUSD",1633115509464,0.02238696,3300.9,3300.6,4.54302]
["bitfinex","ETHUSD",1633115511469,1.00770367,3300.9,3300.6,4.54302]
["bitfinex","ETHUSD",1633115512334,1.00770367,3300.9,3300.2,6.05708]
["bitfinex","ETHUSD",1633115513236,1.00770367,3300.9,3300.2,6.00708]
["bitfinex","ETHUSD",1633115513431,3.029,3300.7,3300.3,2.69551724]
["bitfinex","ETHUSD",1633115513638,3.029,3300.7,3300.1,2.83160502]
["bitfinex","ETHUSD",1633115513834,3.029,3300.7,3300.0,0.83586223]
["bitfinex","ETHUSD",1633115514234,3.029,3300.7,3300.3,1.08882471]
["bitfinex","ETHUSD",1633115514436,0.00093228,3300.6,3300.3,1.08882471]
["bitfinex","ETHUSD",1633115514635,0.00093228,3300.6,3300.1,0.26342005]
["bitfinex","ETHUSD",1633115515235,0.02232642,3300.5,3300.3,4.54329]
["bitfinex","ETHUSD",1633115517037,0.02232642,3300.5,3300.3,3.16329]
["bitfinex","ETHUSD",1633115519442,0.02232642,3300.5,3300.3,4.37347319]
["bitfinex","ETHUSD",1633115519842,0.00093228,3300.6,3300.4,0.26338712]
["bitfinex","ETHUSD",1633115520648,0.0223387,3300.5,3300.2,6.05735]
["bitfinex","ETHUSD",1633115520849,0.0223387,3300.5,3300.3,4.54252]
["bitfinex","ETHUSD",1633115522047,0.0223387,3300.5,3300.4,7.85899128]
["bitfinex","ETHUSD",1633115522648,0.0223387,3300.5,3300.4,13.02803073]
["bitfinex","ETHUSD",1633115522853,0.006,3301.2,3300.4,13.02803073]
["bitfinex","ETHUSD",1633115522854,0.006,3301.7,3301.2,3.03588]
["bitfinex","ETHUSD",1633115523049,0.006,3301.7,3301.2,12.34886294]
["bitfinex","ETHUSD",1633115523249,0.006,3301.7,3301.2,14.09991634]
["bitfinex","ETHUSD",1633115523449,0.006,3301.7,3301.2,11.0977434]
["bitfinex","ETHUSD",1633115523652,0.006,3301.7,3301.3,13.3]
["bitfinex","ETHUSD",1633115523849,0.006,3301.7,3301.3,0.145]
["bitfinex","ETHUSD",1633115524848,0.00698175,3301.4,3301.3,1.439]
["bitfinex","ETHUSD",1633115525250,0.00698175,3301.4,3301.3,4.15650815]
["bitfinex","ETHUSD",1633115525453,0.006,3301.7,3301.4,12.8]
["bitfinex","ETHUSD",1633115525652,0.001,3302.3,3301.6,9.65]
["bitfinex","ETHUSD",1633115525851,0.001,3302.3,3302.1,0.73063497]
["bitfinex","ETHUSD",1633115526051,0.001,3302.3,3302.2,0.86466627]
["bitfinex","ETHUSD",1633115526254,0.001,3302.3,3302.2,4.95521993]
["bitfinex","ETHUSD",1633115526452,0.006,3302.7,3302.2,9.64012993]
["bitfinex","ETHUSD",1633115526657,0.006,3302.7,3302.3,16.47828259]
["bitfinex","ETHUSD",1633115526853,0.006,3302.7,3302.4,0.145]
["bitfinex","ETHUSD",1633115527054,0.006,3303.2,3302.5,13.3]
["bitfinex","ETHUSD",1633115527254,0.006,3303.2,3302.7,14.83103589]
["bitfinex","ETHUSD",1633115527451,0.006,3303.2,3302.7,16.53523589]
["bitfinex","ETHUSD",1633115527655,0.0045122,3303.5,3302.9,13.3]
["bitfinex","ETHUSD",1633115527856,0.0045122,3303.5,3303.0,3.18273037]
["bitfinex","ETHUSD",1633115527857,2.4645122,3303.5,3303.0,3.18273037]
["bitfinex","ETHUSD",1633115528056,0.006,3305.2,3303.6,13.3]
["bitfinex","ETHUSD",1633115528259,7.37,3304.6,3304.1,0.0245627]
["bitfinex","ETHUSD",1633115528454,2.0,3304.6,3304.4,1.3796]
["bitfinex","ETHUSD",1633115528657,0.006,3305.2,3305.0,7.7]
["bitfinex","ETHUSD",1633115528858,13.36998811,3305.6,3305.1,17.83989841]
["bitfinex","ETHUSD",1633115529053,0.006,3305.6,3305.2,13.3]
["bitfinex","ETHUSD",1633115529261,0.006,3306.2,3305.8,13.3]
["bitfinex","ETHUSD",1633115529457,0.006,3306.2,3306.0,6.62593561]
["bitfinex","ETHUSD",1633115529653,0.006,3306.2,3306.0,9.93123878]
["bitfinex","ETHUSD",1633115529854,0.006,3306.9,3306.0,0.17093561]
["bitfinex","ETHUSD",1633115530057,0.006,3306.9,3306.0,3.00235946]
["bitfinex","ETHUSD",1633115530254,0.066538,3306.5,3306.0,0.145]
["bitfinex","ETHUSD",1633115530455,0.86900251,3306.3,3305.8,0.78]
["bitfinex","ETHUSD",1633115530655,0.86900251,3306.3,3305.6,3.38842104]
["bitfinex","ETHUSD",1633115530860,3.38840556,3305.6,3305.3,0.003]
["bitfinex","ETHUSD",1633115531059,3.38840556,3305.6,3304.5,7.56078]
["bitfinex","ETHUSD",1633115531060,1.78492821,3305.5,3305.0,0.006]
["bitfinex","ETHUSD",1633115531255,1.78492821,3305.5,3305.0,0.003]
["bitfinex","ETHUSD",1633115531256,19.34762,3305.1,3305.0,0.003]
["bitfinex","ETHUSD",1633115531456,19.34762,3305.1,3304.0,0.003]
["bitfinex","ETHUSD",1633115531457,20.37482493,3305.1,3304.0,0.003]
["bitfinex","ETHUSD",1633115531657,0.066771,3304.3,3303.9,0.012]
["bitfinex","ETHUSD",1633115531863,1.853271,3304.3,3303.6,0.012]
["bitfinex","ETHUSD",1633115532059,3.0271772,3304.0,3303.6,0.012]
["bitfinex","ETHUSD",1633115532256,0.145,3303.9,3303.6,0.012]
["bitfinex","ETHUSD",1633115532459,3.02687,3304.0,3303.7,0.98951727]
["bitfinex","ETHUSD",1633115532661,25.49547485,3305.4,3303.8,1.294]
["bitfinex","ETHUSD",1633115532866,6.04762,3305.1,3303.8,2.86991348]
["bitfinex","ETHUSD",1633115533061,6.04762,3305.1,3304.5,0.028769]
["bitfinex","ETHUSD",1633115533260,6.04762,3305.1,3304.5,5.12382911]
["bitfinex","ETHUSD",1633115533457,6.04762,3305.1,3304.9,0.92740015]
["bitfinex","ETHUSD",1633115533660,0.99347728,3305.0,3304.6,0.006]
["bitfinex","ETHUSD",1633115533858,0.99347728,3305.0,3304.5,0.003]
["bitfinex","ETHUSD",1633115534058,0.99347728,3305.0,3304.4,0.009]
["bitfinex","ETHUSD",1633115534260,13.36389,3304.5,3304.4,0.006]
["bitfinex","ETHUSD",1633115534466,13.36389,3304.5,3303.8,0.012]
["bitfinex","ETHUSD",1633115534467,0.06389,3304.5,3303.8,0.012]
["bitfinex","ETHUSD",1633115534663,0.99347728,3305.0,3303.9,0.92275983]
["bitfinex","ETHUSD",1633115534859,0.99347728,3305.0,3304.3,0.89729331]
["bitfinex","ETHUSD",1633115535261,0.99347728,3305.0,3304.4,0.009]
["bitfinex","ETHUSD",1633115535458,0.99486156,3305.0,3304.4,0.009]
["bitfinex","ETHUSD",1633115535659,0.99486156,3305.0,3304.1,0.009]
["bitfinex","ETHUSD",1633115536061,0.99486156,3305.0,3304.2,4.5374]
["bitfinex","ETHUSD",1633115536461,0.99486156,3305.0,3304.3,0.009]
["bitfinex","ETHUSD",1633115536861,1.14340723,3305.0,3304.3,0.009]
["bitfinex","ETHUSD",1633115537459,0.14992995,3305.0,3304.3,0.009]
["bitfinex","ETHUSD",1633115538062,0.14992995,3305.0,3304.3,4.40305832]
["bitfinex","ETHUSD",1633115538262,0.14992995,3305.0,3304.5,4.53702]
["bitfinex","ETHUSD",1633115538662,1.07658886,3305.0,3304.6,0.006]
["bitfinex","ETHUSD",1633115539262,0.14992995,3305.0,3304.6,0.006]
["bitfinex","ETHUSD",1633115539463,0.14992995,3305.0,3304.8,4.53654]
["bitfinex","ETHUSD",1633115539862,0.14992995,3305.0,3304.9,0.006]
["bitfinex","ETHUSD",1633115540663,0.14992995,3305.0,3304.8,4.49254]
["bitfinex","ETHUSD",1633115541862,0.00138428,3305.0,3304.9,0.13671887]
["bitfinex","ETHUSD",1633115542266,0.00138428,3305.0,3304.8,4.49254]
["bitfinex","ETHUSD",1633115542563,0.15000272,3305.0,3304.8,4.49254]
["bitfinex","ETHUSD",1633115542763,0.10000272,3305.0,3304.5,0.003]
["bitfinex","ETHUSD",1633115543364,0.99893419,3304.7,3304.5,0.003]
["bitfinex","ETHUSD",1633115543766,0.10000272,3305.0,3304.5,0.003]
["bitfinex","ETHUSD",1633115544628,0.10000272,3305.0,3304.0,0.006]
["bitfinex","ETHUSD",1633115544776,0.10000272,3305.0,3304.1,0.96906844]
["bitfinex","ETHUSD",1633115545164,0.10000272,3305.0,3304.2,0.003]
["bitfinex","ETHUSD",1633115545366,0.10000272,3305.0,3304.3,1.18009935]
["bitfinex","ETHUSD",1633115545765,0.94728131,3304.9,3304.4,0.003]
["bitfinex","ETHUSD",1633115546366,0.062374,3304.5,3304.2,0.003]
["bitfinex","ETHUSD",1633115546565,0.062374,3304.5,3304.0,0.006]
["bitfinex","ETHUSD",1633115546772,0.062374,3304.5,3303.6,0.006]
["bitfinex","ETHUSD",1633115546965,0.94728131,3304.9,3303.6,0.006]
["bitfinex","ETHUSD",1633115547165,0.10123321,3305.0,3303.6,0.006]
["bitfinex","ETHUSD",1633115547368,0.10123321,3305.0,3304.0,6.04954]
["bitfinex","ETHUSD",1633115547369,0.00123049,3305.0,3304.0,6.04954]
["bitfinex","ETHUSD",1633115547764,0.00123049,3305.0,3304.1,0.003]
["bitfinex","ETHUSD",1633115547964,0.059647,3304.9,3304.1,0.003]
["bitfinex","ETHUSD",1633115548165,1.95786728,3304.7,3304.1,0.003]
["bitfinex","ETHUSD",1633115548364,1.95786728,3304.7,3303.6,0.006]
["bitfinex","ETHUSD",1633115548567,0.145,3304.6,3303.6,0.006]
["bitfinex","ETHUSD",1633115549166,0.91543272,3304.0,3303.6,0.006]
["bitfinex","ETHUSD",1633115551373,1.77215483,3303.9,3303.6,0.006]
["bitfinex","ETHUSD",1633115552174,1.77215483,3303.9,3302.9,0.003]
["bitfinex","ETHUSD",1633115552481,13.373255,3303.0,3301.6,0.006]
["bitfinex","ETHUSD",1633115552675,0.145,3302.9,3301.7,0.26557594]
["bitfinex","ETHUSD",1633115552877,0.145,3302.9,3302.5,0.16176616]
["bitfinex","ETHUSD",1633115553075,0.89447,3302.8,3302.5,0.16176616]
["bitfinex","ETHUSD",1633115553275,0.145,3303.3,3302.5,0.003]
["bitfinex","ETHUSD",1633115553475,0.12364462,3302.8,3302.5,0.003]
["bitfinex","ETHUSD",1633115553675,0.12364462,3302.8,3302.3,0.003]
["bitfinex","ETHUSD",1633115554675,0.12364462,3302.8,3301.9,0.006]
["bitfinex","ETHUSD",1633115555275,0.84802901,3302.7,3302.0,0.81074113]
["bitfinex","ETHUSD",1633115555677,0.84802901,3302.7,3302.1,0.003]
["bitfinex","ETHUSD",1633115556478,0.84891594,3302.7,3302.1,0.003]
["bitfinex","ETHUSD",1633115556741,0.84891594,3302.7,3301.8,6.05389]
["bitfinex","ETHUSD",1633115556742,0.84891594,3302.7,3301.9,0.006]
["bitfinex","ETHUSD",1633115557541,0.96127458,3302.2,3301.5,0.009]
["bitfinex","ETHUSD",1633115557747,0.96127458,3302.2,3301.8,0.006]
["bitfinex","ETHUSD",1633115557941,0.96127458,3302.2,3301.3,0.009]
["bitfinex","ETHUSD",1633115558142,0.80127458,3302.2,3302.0,0.85178744]
["bitfinex","ETHUSD",1633115558342,0.80127458,3302.2,3301.6,4.54106]
["bitfinex","ETHUSD",1633115558542,0.00088693,3302.7,3302.1,0.003]
["bitfinex","ETHUSD",1633115558743,0.00088693,3302.7,3301.7,0.006]
["bitfinex","ETHUSD",1633115558943,0.12355988,3302.1,3301.7,0.006]
["bitfinex","ETHUSD",1633115559745,0.12355988,3302.1,3301.8,1.15253212]
["bitfinex","ETHUSD",1633115559946,0.12355988,3302.1,3301.7,0.006]
["bitfinex","ETHUSD",1633115560146,0.12355988,3302.1,3301.9,0.006]
["bitfinex","ETHUSD",1633115560351,0.12355988,3302.1,3301.3,0.009]
["bitfinex","ETHUSD",1633115560945,0.12355988,3302.1,3301.7,0.98615803]
["bitfinex","ETHUSD",1633115561144,0.93145574,3301.9,3301.7,0.98615803]
["bitfinex","ETHUSD",1633115561345,0.93145574,3301.9,3301.8,0.006]
["bitfinex","ETHUSD",1633115561545,0.12355988,3302.1,3301.8,0.006]
["bitfinex","ETHUSD",1633115562545,0.12355988,3302.1,3302.0,0.94701236]
["bitfinex","ETHUSD",1633115562747,0.12355988,3302.1,3301.8,0.006]
["bitfinex","ETHUSD",1633115562953,0.12355988,3302.1,3302.0,0.006]
["bitfinex","ETHUSD",1633115563947,0.00088693,3302.7,3302.4,1.13596453]
["bitfinex","ETHUSD",1633115564349,0.00088693,3302.7,3302.5,0.003]
["bitfinex","ETHUSD",1633115564350,0.12461668,3302.7,3302.5,0.003]
["bitfinex","ETHUSD",1633115564749,0.12461668,3302.7,3302.3,0.003]
["bitfinex","ETHUSD",1633115564947,0.12461668,3302.7,3301.9,0.006]
["bitfinex","ETHUSD",1633115565553,0.96599768,3302.4,3301.9,0.006]
["bitfinex","ETHUSD",1633115565753,0.12461668,3302.7,3301.9,4.54685]
["bitfinex","ETHUSD",1633115566152,0.12461668,3302.7,3302.0,0.006]
["bitfinex","ETHUSD",1633115566353,0.12461668,3302.7,3302.3,0.92170977]
["bitfinex","ETHUSD",1633115566754,1.00947652,3302.7,3302.4,0.003]
["bitfinex","ETHUSD",1633115566953,0.12461668,3302.7,3302.4,0.003]
["bitfinex","ETHUSD",1633115567554,0.12461668,3302.7,3301.9,0.006]
["bitfinex","ETHUSD",1633115567954,0.12461668,3302.7,3302.2,0.95052689]
["bitfinex","ETHUSD",1633115568161,0.83094767,3302.6,3302.2,0.95052689]
["bitfinex","ETHUSD",1633115568354,0.83094767,3302.6,3302.3,0.003]
["bitfinex","ETHUSD",1633115568754,0.83094767,3302.6,3302.0,0.003]
["bitfinex","ETHUSD",1633115569355,0.83094767,3302.6,3302.0,4.54379]
["bitfinex","ETHUSD",1633115569553,0.83094767,3302.6,3302.1,0.16189772]
["bitfinex","ETHUSD",1633115569754,0.83094767,3302.6,3302.1,0.16489772]
["bitfinex","ETHUSD",1633115569953,0.12366928,3302.5,3302.2,0.003]
["bitfinex","ETHUSD",1633115570355,0.12366928,3302.5,3302.1,4.54356]
["bitfinex","ETHUSD",1633115570758,0.12366928,3302.5,3302.2,0.003]
["bitfinex","ETHUSD",1633115572554,0.11318148,3302.5,3302.2,0.003]
["bitfinex","ETHUSD",1633115573555,0.11318148,3302.5,3302.0,0.006]
["bitfinex","ETHUSD",1633115574157,0.11318148,3302.5,3302.2,4.54047]
["bitfinex","ETHUSD",1633115574557,0.11318148,3302.5,3302.3,0.003]
["bitfinex","ETHUSD",1633115574959,0.79539858,3302.7,3302.3,0.17012517]
["bitfinex","ETHUSD",1633115575162,0.00088693,3302.7,3302.3,2.92032504]
["bitfinex","ETHUSD",1633115575359,0.11936094,3302.7,3302.4,0.003]
["bitfinex","ETHUSD",1633115575758,0.11936094,3302.7,3302.3,0.003]
["bitfinex","ETHUSD",1633115576159,0.94417065,3302.7,3302.3,0.003]
["bitfinex","ETHUSD",1633115576563,0.11936094,3302.7,3302.3,0.8753913]
["bitfinex","ETHUSD",1633115576768,0.11936094,3302.7,3302.4,4.54033]
["bitfinex","ETHUSD",1633115576961,0.11936094,3302.7,3302.4,4.54333]
["bitfinex","ETHUSD",1633115577162,0.11936094,3302.7,3302.5,0.003]
["bitfinex","ETHUSD",1633115577961,0.11936094,3302.7,3302.5,4.54326]
["bitfinex","ETHUSD",1633115579063,0.11936094,3302.7,3302.5,0.003]
["bitfinex","ETHUSD",1633115579464,0.11936094,3302.7,3302.3,0.003]
["bitfinex","ETHUSD",1633115579662,0.11936094,3302.7,3301.9,2.77815271]
["bitfinex","ETHUSD",1633115579663,0.11936094,3302.7,3302.0,0.003]
["bitfinex","ETHUSD",1633115579864,0.11936094,3302.7,3302.6,0.90334635]
["bitfinex","ETHUSD",1633115580263,0.11936094,3302.7,3302.6,5.44329635]
["bitfinex","ETHUSD",1633115580462,0.00088693,3302.7,3302.6,5.44329635]
["bitfinex","ETHUSD",1633115580865,0.11939744,3302.7,3302.6,5.44329635]
["bitfinex","ETHUSD",1633115581267,0.003,3303.5,3303.4,13.86724256]
["bitfinex","ETHUSD",1633115581471,0.003,3304.0,3303.9,6.0533721]
["bitfinex","ETHUSD",1633115581867,0.003,3304.0,3303.9,9.00365399]
["bitfinex","ETHUSD",1633115582065,0.003,3304.0,3303.9,7.06204712]
["bitfinex","ETHUSD",1633115582267,0.003,3304.0,3303.9,11.59921712]
["bitfinex","ETHUSD",1633115582468,0.003,3304.0,3303.9,12.89321712]
["bitfinex","ETHUSD",1633115583671,0.003,3304.0,3303.9,13.86679871]
["bitfinex","ETHUSD",1633115585868,0.003,3304.0,3303.9,14.09265311]
["bitfinex","ETHUSD",1633115586468,0.06255829,3304.0,3303.9,13.86679871]
["bitfinex","ETHUSD",1633115587069,0.06255829,3304.0,3303.9,10.5905421]
["bitfinex","ETHUSD",1633115587272,0.12282229,3304.0,3303.9,6.0533721]
["bitfinex","ETHUSD",1633115588068,0.12383988,3304.0,3303.9,6.0533721]
["bitfinex","ETHUSD",1633115591474,0.12383988,3304.0,3303.9,6.2792265]
["bitfinex","ETHUSD",1633115591475,0.06428159,3304.0,3303.9,6.2792265]
["bitfinex","ETHUSD",1633115591871,0.06428159,3304.0,3303.9,6.0533721]
["bitfinex","ETHUSD",1633115592070,0.12384002,3304.0,3303.9,6.0533721]
["bitfinex","ETHUSD",1633115592274,8.1706551,3303.9,3303.4,2.03321927]
["bitfinex","ETHUSD",1633115592474,0.04060256,3303.4,3303.0,0.003]
["bitfinex","ETHUSD",1633115592676,0.04060256,3303.4,3302.6,0.003]
["bitfinex","ETHUSD",1633115592677,1.14441729,3303.0,3302.6,0.003]
["bitfinex","ETHUSD",1633115592873,0.145,3302.9,3302.6,0.003]
["bitfinex","ETHUSD",1633115593272,0.99984421,3302.8,3302.6,0.003]
["bitfinex","ETHUSD",1633115593477,17.8419,3302.7,3302.6,0.003]
["bitfinex","ETHUSD",1633115594077,0.81739744,3302.5,3301.6,0.003]
["bitfinex","ETHUSD",1633115594375,0.81739744,3302.5,3300.3,3.91536854]
["bitfinex","ETHUSD",1633115594376,13.3,3301.7,3301.3,0.006]
["bitfinex","ETHUSD",1633115594576,0.145,3301.6,3301.3,0.006]
["bitfinex","ETHUSD",1633115595173,0.7280742,3301.5,3301.3,0.006]
["bitfinex","ETHUSD",1633115595373,14.54229163,3301.4,3301.3,0.006]
["bitfinex","ETHUSD",1633115595573,0.145,3301.4,3301.3,0.006]
["bitfinex","ETHUSD",1633115596373,5.645,3301.4,3301.3,0.006]
["bitfinex","ETHUSD",1633115596773,9.175,3301.4,3301.3,0.006]
["bitfinex","ETHUSD",1633115596975,9.175,3301.4,3301.3,0.23270945]
["bitfinex","ETHUSD",1633115597373,9.175,3301.4,3300.1,0.006]
["bitfinex","ETHUSD",1633115597374,0.852,3301.2,3300.1,0.006]
["bitfinex","ETHUSD",1633115597575,0.065732,3300.7,3300.1,0.006]
["bitfinex","ETHUSD",1633115598174,0.145,3300.6,3299.5,0.012]
["bitfinex","ETHUSD",1633115598373,3.93369031,3300.6,3299.6,0.33923273]
["bitfinex","ETHUSD",1633115598574,0.8416826,3300.0,3299.6,0.33923273]
["bitfinex","ETHUSD",1633115598776,3.8714126,3300.0,3299.7,0.009]
["bitfinex","ETHUSD",1633115599379,3.8714126,3300.0,3299.5,0.012]
["bitfinex","ETHUSD",1633115599576,3.02973,3300.0,3299.7,1.294]
["bitfinex","ETHUSD",1633115599781,0.145,3300.4,3300.0,3.02973]
["bitfinex","ETHUSD",1633115599782,0.35542,3300.4,3300.0,3.02973]
["bitfinex","ETHUSD",1633115599981,0.36,3300.5,3300.1,3.24491902]
["bitfinex","ETHUSD",1633115600179,0.03460256,3301.2,3300.2,1.63892492]
["bitfinex","ETHUSD",1633115600377,0.03460256,3301.2,3301.0,0.94884181]
["bitfinex","ETHUSD",1633115600579,0.03460256,3301.2,3301.1,0.84943417]
["bitfinex","ETHUSD",1633115600778,0.03460256,3301.2,3301.1,2.14343417]
["bitfinex","ETHUSD",1633115601377,0.03460256,3301.2,3301.1,4.96759147]
["bitfinex","ETHUSD",1633115601578,0.03460256,3301.2,3301.0,0.003]
["bitfinex","ETHUSD",1633115601978,0.03460256,3301.2,3300.6,0.32547284]
["bitfinex","ETHUSD",1633115602176,0.03460256,3301.2,3300.7,0.003]
["bitfinex","ETHUSD",1633115602578,1.17079714,3300.9,3300.7,0.17984112]
["bitfinex","ETHUSD",1633115602977,1.17079714,3300.9,3300.4,0.003]
["bitfinex","ETHUSD",1633115603377,0.145,3300.8,3300.1,0.003]
["bitfinex","ETHUSD",1633115603577,3.02951,3300.5,3300.1,0.003]
["bitfinex","ETHUSD",1633115603778,0.74968837,3300.2,3300.1,0.003]
["bitfinex","ETHUSD",1633115604577,0.84468837,3300.2,3300.1,0.003]
["bitfinex","ETHUSD",1633115605379,2.29109768,3300.0,3299.5,0.003]
["bitfinex","ETHUSD",1633115605577,15.02123468,3299.6,3299.5,0.003]
["bitfinex","ETHUSD",1633115605782,1.72123468,3299.6,3299.5,0.003]
["bitfinex","ETHUSD",1633115605978,1.86623468,3299.6,3299.5,0.003]
["bitfinex","ETHUSD",1633115606378,1.14175056,3299.6,3299.5,0.003]
["bitfinex","ETHUSD",1633115606780,13.3,3299.5,3299.4,6.04762]
["bitfinex","ETHUSD",1633115606985,13.3,3299.5,3298.7,0.003]
["bitfinex","ETHUSD",1633115606986,15.05898232,3299.4,3298.7,0.003]
["bitfinex","ETHUSD",1633115607179,0.145,3299.3,3298.8,0.003]
["bitfinex","ETHUSD",1633115607379,3.03122,3299.2,3298.6,0.33113024]
["bitfinex","ETHUSD",1633115607658,0.145,3299.1,3298.7,0.003]
["bitfinex","ETHUSD",1633115607780,0.7966753,3298.9,3298.7,0.003]
["bitfinex","ETHUSD",1633115607980,0.145,3298.8,3298.7,2.66701641]
["bitfinex","ETHUSD",1633115608179,0.145,3298.8,3298.7,2.99510632]
["bitfinex","ETHUSD",1633115608381,0.145,3299.3,3298.7,4.28910632]
["bitfinex","ETHUSD",1633115608579,12.59898232,3299.4,3298.8,0.32750965]
["bitfinex","ETHUSD",1633115608780,12.59898232,3299.4,3299.3,2.46]
["bitfinex","ETHUSD",1633115609383,12.74398232,3299.4,3299.3,2.46]
["bitfinex","ETHUSD",1633115610280,13.78094995,3299.4,3299.3,1.69860256]
["bitfinex","ETHUSD",1633115610480,13.78094995,3299.4,3299.3,1.66402]
["bitfinex","ETHUSD",1633115610680,4.54642,3299.2,3299.0,0.003]
["bitfinex","ETHUSD",1633115610883,0.145,3299.1,3299.0,0.003]
["bitfinex","ETHUSD",1633115611882,13.3,3299.0,3298.0,0.003]
["bitfinex","ETHUSD",1633115612087,0.145,3298.9,3298.0,0.003]
["bitfinex","ETHUSD",1633115612283,0.145,3298.8,3297.8,0.003]
["bitfinex","ETHUSD",1633115612482,0.145,3298.7,3297.8,0.003]
["bitfinex","ETHUSD",1633115612684,0.145,3298.6,3297.6,0.003]
["bitfinex","ETHUSD",1633115612883,0.145,3298.6,3298.5,11.463]
["bitfinex","ETHUSD",1633115613484,0.145,3298.6,3298.5,11.79017577]
["bitfinex","ETHUSD",1633115614283,0.226761,3298.6,3298.5,11.79017577]
["bitfinex","ETHUSD",1633115615486,0.226761,3298.6,3298.5,11.463]
["bitfinex","ETHUSD",1633115615684,0.226761,3298.6,3298.5,11.413]
["bitfinex","ETHUSD",1633115616945,0.226761,3298.6,3298.5,11.73136558]
["bitfinex","ETHUSD",1633115617542,0.2162732,3298.6,3298.5,12.913]
["bitfinex","ETHUSD",1633115617743,0.2162732,3298.6,3298.5,13.75234967]
["bitfinex","ETHUSD",1633115617943,0.2162732,3298.6,3298.5,14.07053636]
["bitfinex","ETHUSD",1633115618146,3.03095,3299.3,3298.5,15.36453636]
["bitfinex","ETHUSD",1633115618345,0.060538,3299.5,3298.6,16.44789639]
["bitfinex","ETHUSD",1633115618346,0.003,3299.5,3298.6,16.44789639]
["bitfinex","ETHUSD",1633115618546,0.003,3299.5,3298.7,0.31762428]
["bitfinex","ETHUSD",1633115618747,0.003,3299.5,3299.0,1.5]
["bitfinex","ETHUSD",1633115618945,0.003,3299.5,3299.3,1.01164243]
["bitfinex","ETHUSD",1633115619145,0.84205388,3299.5,3299.3,2.26974243]
["bitfinex","ETHUSD",1633115619347,0.84205388,3299.5,3299.3,2.7581]
["bitfinex","ETHUSD",1633115619544,0.84205388,3299.5,3298.7,0.24488043]
["bitfinex","ETHUSD",1633115619545,0.98705388,3299.5,3298.7,0.24488043]
["bitfinex","ETHUSD",1633115619755,12.60546262,3299.4,3298.5,12.25234967]
["bitfinex","ETHUSD",1633115619960,12.60546262,3299.4,3298.6,4.83352138]
["bitfinex","ETHUSD",1633115620156,12.60546262,3299.4,3299.0,0.95229181]
["bitfinex","ETHUSD",1633115620358,12.60546262,3299.4,3298.5,11.413]
["bitfinex","ETHUSD",1633115620559,0.077497,3298.8,3298.5,11.413]
["bitfinex","ETHUSD",1633115620755,0.145,3298.7,3298.5,11.413]
["bitfinex","ETHUSD",1633115622760,12.60546262,3299.4,3298.6,14.594]
["bitfinex","ETHUSD",1633115622962,0.02781532,3300.0,3299.4,26.04599589]
["bitfinex","ETHUSD",1633115622963,0.003,3300.0,3299.4,26.04599589]
["bitfinex","ETHUSD",1633115623166,0.003,3300.0,3299.6,3.31474349]
["bitfinex","ETHUSD",1633115623361,0.003,3300.0,3299.9,13.32418222]
["bitfinex","ETHUSD",1633115623560,0.003,3300.0,3299.9,15.04208785]
["bitfinex","ETHUSD",1633115623762,0.003,3300.0,3299.9,2.26145742]
["bitfinex","ETHUSD",1633115623959,0.003,3300.0,3299.9,3.5312752]
["bitfinex","ETHUSD",1633115624162,0.003,3300.0,3299.9,3.79637357]
["bitfinex","ETHUSD",1633115624359,0.003,3300.0,3299.9,5.29637357]
["bitfinex","ETHUSD",1633115624561,0.003,3300.5,3300.0,13.3]
["bitfinex","ETHUSD",1633115624865,0.003,3301.0,3300.4,13.328769]
["bitfinex","ETHUSD",1633115625077,0.003,3301.0,3300.5,4.27251192]
["bitfinex","ETHUSD",1633115625261,0.003,3301.0,3300.6,3.31314302]
["bitfinex","ETHUSD",1633115625460,0.003,3301.0,3300.7,5.64063418]
["bitfinex","ETHUSD",1633115625661,0.003,3301.0,3300.7,5.35470734]
["bitfinex","ETHUSD",1633115625861,0.003,3301.0,3300.8,1.5]
["bitfinex","ETHUSD",1633115626062,0.003,3301.0,3300.9,12.544]
["bitfinex","ETHUSD",1633115626262,0.003,3301.0,3300.8,1.5]
["bitfinex","ETHUSD",1633115626661,0.003,3301.0,3300.9,4.54102]
["bitfinex","ETHUSD",1633115627264,0.003,3301.0,3300.9,5.83502]
["bitfinex","ETHUSD",1633115628063,0.003,3301.0,3300.9,4.54102]
["bitfinex","ETHUSD",1633115629263,0.003,3301.0,3300.8,1.5]
["bitfinex","ETHUSD",1633115629662,0.003,3301.0,3300.9,0.26475305]
["bitfinex","ETHUSD",1633115630665,0.02392016,3301.0,3300.8,1.5]
["bitfinex","ETHUSD",1633115630864,0.02392016,3301.0,3300.1,2.46]
["bitfinex","ETHUSD",1633115631069,0.02392016,3301.0,3300.5,1.294]
["bitfinex","ETHUSD",1633115631267,0.02392016,3301.0,3300.5,2.1291]
["bitfinex","ETHUSD",1633115631465,0.02392016,3301.0,3300.7,1.5]
["bitfinex","ETHUSD",1633115631665,0.02392016,3301.0,3300.8,4.54162]
["bitfinex","ETHUSD",1633115632065,0.02392016,3301.0,3300.9,0.95037837]
["bitfinex","ETHUSD",1633115632264,0.02392016,3301.0,3300.8,5.46217911]
["bitfinex","ETHUSD",1633115633265,0.02392016,3301.0,3300.9,12.994]
["bitfinex","ETHUSD",1633115633465,0.02392016,3301.0,3300.9,1.294]
["bitfinex","ETHUSD",1633115633864,0.02392016,3301.0,3300.8,6.29123336]
["bitfinex","ETHUSD",1633115634867,0.003,3301.0,3300.9,13.56476951]
["bitfinex","ETHUSD",1633115635067,0.003,3301.0,3300.9,0.26476951]
["bitfinex","ETHUSD",1633115636266,0.0239203,3301.0,3300.8,6.29123336]
["bitfinex","ETHUSD",1633115637065,0.0239203,3301.0,3300.8,5.37067425]
["bitfinex","ETHUSD",1633115637266,0.0239203,3301.0,3300.8,4.54162]
["bitfinex","ETHUSD",1633115638071,0.0239203,3301.0,3300.8,5.74711997]
["bitfinex","ETHUSD",1633115638265,0.0239203,3301.0,3300.9,10.71947498]
["bitfinex","ETHUSD",1633115638470,0.0239203,3301.0,3300.9,0.86947498]
["bitfinex","ETHUSD",1633115639066,0.0239203,3301.0,3300.9,2.16347498]
["bitfinex","ETHUSD",1633115639468,0.0239203,3301.0,3300.9,3.37177498]
["bitfinex","ETHUSD",1633115640267,0.0239203,3301.0,3300.9,3.65749083]
["bitfinex","ETHUSD",1633115640468,0.003,3301.0,3300.9,1.7587689]
["bitfinex","ETHUSD",1633115640672,0.003,3301.0,3300.9,0.26475305]
["bitfinex","ETHUSD",1633115641669,0.02392044,3301.0,3300.8,4.55478216]
["bitfinex","ETHUSD",1633115642069,0.90066387,3301.0,3300.8,4.55478216]
["bitfinex","ETHUSD",1633115642269,0.90066387,3301.0,3300.9,1.294]
["bitfinex","ETHUSD",1633115642270,0.02392044,3301.0,3300.9,1.294]
["bitfinex","ETHUSD",1633115642871,0.02392044,3301.0,3300.8,4.55478216]
["bitfinex","ETHUSD",1633115643872,0.02392044,3301.0,3300.8,0.01316216]
["bitfinex","ETHUSD",1633115644274,13.46954562,3300.9,3300.1,2.46]
["bitfinex","ETHUSD",1633115644475,0.075055,3300.8,3300.1,2.46]
["bitfinex","ETHUSD",1633115644674,0.91171877,3300.2,3300.1,2.46]
["bitfinex","ETHUSD",1633115644875,1.81152867,3300.2,3300.1,2.46]
["bitfinex","ETHUSD",1633115645074,0.8998099,3300.2,3300.1,2.46]
["bitfinex","ETHUSD",1633115645477,0.25,3300.6,3300.1,3.754]
["bitfinex","ETHUSD",1633115645676,0.25,3300.6,3300.1,2.46]
["bitfinex","ETHUSD",1633115646075,0.25,3300.6,3300.2,0.26495061]
["bitfinex","ETHUSD",1633115646275,0.25,3300.6,3300.2,4.80831061]
["bitfinex","ETHUSD",1633115646475,1.02802284,3300.6,3300.2,4.80831061]
["bitfinex","ETHUSD",1633115646676,0.77802284,3300.6,3300.2,4.80831061]
["bitfinex","ETHUSD",1633115647078,0.77802284,3300.6,3300.2,0.26495061]
["bitfinex","ETHUSD",1633115647275,0.77802284,3300.6,3300.2,4.5433]
["bitfinex","ETHUSD",1633115647276,0.02078709,3300.5,3300.2,4.5433]
["bitfinex","ETHUSD",1633115648075,0.02078709,3300.5,3300.0,0.003]
["bitfinex","ETHUSD",1633115649077,0.02078709,3300.5,3299.7,3.34237583]
["bitfinex","ETHUSD",1633115649277,0.02078709,3300.5,3300.0,0.6294]
["bitfinex","ETHUSD",1633115649476,0.02078709,3300.5,3300.1,0.28679154]
["bitfinex","ETHUSD",1633115649677,0.02078709,3300.5,3300.3,4.54253]
["bitfinex","ETHUSD",1633115651479,0.87843188,3300.6,3300.4,0.26491768]
["bitfinex","ETHUSD",1633115651680,1.10114062,3300.9,3300.4,0.26491768]
["bitfinex","ETHUSD",1633115652679,1.12200067,3300.9,3299.9,2.87103614]
["bitfinex","ETHUSD",1633115652879,1.12200067,3300.9,3299.9,2.88044428]
["bitfinex","ETHUSD",1633115652880,0.96598978,3300.4,3299.9,2.88044428]
["bitfinex","ETHUSD",1633115653082,0.96598978,3300.4,3300.0,0.003]
["bitfinex","ETHUSD",1633115653282,1.12200067,3300.9,3300.0,0.003]
["bitfinex","ETHUSD",1633115653480,1.12200067,3300.9,3299.9,0.003]
["bitfinex","ETHUSD",1633115653688,1.12200067,3300.9,3300.3,4.54332]
["bitfinex","ETHUSD",1633115654080,0.02086005,3300.9,3300.3,4.54332]
["bitfinex","ETHUSD",1633115654281,0.90886088,3300.8,3300.3,4.54332]
["bitfinex","ETHUSD",1633115654480,0.90886088,3300.8,3300.3,5.47384007]
["bitfinex","ETHUSD",1633115654680,0.90886088,3300.8,3300.3,4.54332]
["bitfinex","ETHUSD",1633115655281,2.09168523,3300.8,3300.0,6.06076]
["bitfinex","ETHUSD",1633115655481,0.90886088,3300.8,3300.0,6.06076]
["bitfinex","ETHUSD",1633115656081,0.83109652,3300.3,3300.0,6.06076]
["bitfinex","ETHUSD",1633115657083,0.83109652,3300.3,3300.1,0.26501648]
["bitfinex","ETHUSD",1633115657282,0.83109652,3300.3,3300.2,4.54354]
["bitfinex","ETHUSD",1633115657481,0.060538,3301.0,3300.2,4.54354]
["bitfinex","ETHUSD",1633115658083,1.18994533,3300.9,3300.2,4.54354]
["bitfinex","ETHUSD",1633115658284,1.21078125,3300.9,3300.2,4.54354]
["bitfinex","ETHUSD",1633115658483,0.8650135,3300.6,3300.2,4.54354]
["bitfinex","ETHUSD",1633115659489,0.02083592,3300.9,3300.4,1.294]
["bitfinex","ETHUSD",1633115659688,0.02083592,3300.9,3300.4,2.6365]
["bitfinex","ETHUSD",1633115660688,0.91861898,3300.6,3300.4,2.6365]
["bitfinex","ETHUSD",1633115660886,0.91861898,3300.6,3300.0,0.003]
["bitfinex","ETHUSD",1633115661086,0.91861898,3300.6,3299.7,2.85357471]
["bitfinex","ETHUSD",1633115661087,0.91861898,3300.6,3300.1,4.54374]
["bitfinex","ETHUSD",1633115661493,0.91861898,3300.6,3300.2,0.28601226]
["bitfinex","ETHUSD",1633115662545,7.5626122,3300.9,3300.3,0.26493414]
["bitfinex","ETHUSD",1633115663345,3.0186222,3300.9,3300.3,0.26493414]
["bitfinex","ETHUSD",1633115663547,0.74235594,3300.5,3300.3,0.26493414]
["bitfinex","ETHUSD",1633115663748,0.74235594,3300.5,3300.1,4.54374]
["bitfinex","ETHUSD",1633115663951,0.74235594,3300.5,3300.2,0.28667876]
["bitfinex","ETHUSD",1633115664550,3.77175594,3300.5,3300.0,0.003]
["bitfinex","ETHUSD",1633115664752,3.95375594,3300.5,3300.0,0.003]
["bitfinex","ETHUSD",1633115664951,3.95375594,3300.5,3299.7,0.29010488]
["bitfinex","ETHUSD",1633115665154,3.95375594,3300.5,3299.8,0.003]
["bitfinex","ETHUSD",1633115665551,6.2412071,3300.5,3299.8,0.003]
["bitfinex","ETHUSD",1633115665754,6.2412071,3300.5,3299.8,0.29040485]
["bitfinex","ETHUSD",1633115666151,6.2412071,3300.5,3299.9,0.003]
["bitfinex","ETHUSD",1633115666352,4.54473,3300.3,3299.9,0.003]
["bitfinex","ETHUSD",1633115666553,3.21179,3300.2,3299.9,0.003]
["bitfinex","ETHUSD",1633115667955,3.21179,3300.2,3300.0,0.26504942]
["bitfinex","ETHUSD",1633115668353,3.21179,3300.2,3300.0,0.26804942]
["bitfinex","ETHUSD",1633115669155,4.57071482,3300.1,3300.0,0.003]
["bitfinex","ETHUSD",1633115669359,0.20271482,3300.1,3300.0,0.003]
["bitfinex","ETHUSD",1633115669555,0.20271482,3300.1,3299.7,0.003]
["bitfinex","ETHUSD",1633115670358,0.20271482,3300.1,3299.7,0.91963769]
["bitfinex","ETHUSD",1633115670559,0.02071482,3300.1,3299.8,1.49462061]
["bitfinex","ETHUSD",1633115670757,0.02071482,3300.1,3299.8,2.95372061]
["bitfinex","ETHUSD",1633115670959,0.02071482,3300.1,3299.9,0.003]
["bitfinex","ETHUSD",1633115671357,0.02071482,3300.1,3300.0,13.38862718]
["bitfinex","ETHUSD",1633115671560,1.482e-05,3300.1,3300.0,20.92250718]
["bitfinex","ETHUSD",1633115671762,0.003,3301.0,3300.1,13.3]
["bitfinex","ETHUSD",1633115671963,0.003,3301.0,3300.2,3.07170537]
["bitfinex","ETHUSD",1633115672563,0.003,3301.0,3300.8,4.54187]
["bitfinex","ETHUSD",1633115672764,0.003,3301.0,3300.9,0.8708527]
["bitfinex","ETHUSD",1633115673162,0.003,3301.0,3300.8,5.96517]
["bitfinex","ETHUSD",1633115673362,0.003,3301.0,3300.9,7.32511046]
["bitfinex","ETHUSD",1633115673562,0.003,3301.0,3300.9,0.27511046]
["bitfinex","ETHUSD",1633115674363,0.003,3301.0,3300.9,1.56911046]
["bitfinex","ETHUSD",1633115674762,0.01902036,3301.0,3300.9,1.294]
["bitfinex","ETHUSD",1633115677764,0.01902036,3301.0,3300.9,1.244]
["bitfinex","ETHUSD",1633115677964,0.01902036,3301.0,3300.8,6.30087]
["bitfinex","ETHUSD",1633115678170,0.182,3300.9,3300.7,0.83808902]
["bitfinex","ETHUSD",1633115678365,0.182,3300.9,3300.0,0.003]
["bitfinex","ETHUSD",1633115678567,0.182,3300.9,3299.7,0.003]
["bitfinex","ETHUSD",1633115678771,0.182,3300.9,3299.7,2.463]
["bitfinex","ETHUSD",1633115678966,0.003,3301.0,3300.8,0.76719517]
["bitfinex","ETHUSD",1633115679166,0.003,3301.0,3300.4,3.6132659]
["bitfinex","ETHUSD",1633115679367,0.003,3301.0,3300.6,4.54253]
["bitfinex","ETHUSD",1633115679566,0.003,3301.0,3300.7,3.17209179]
["bitfinex","ETHUSD",1633115679771,0.03976189,3301.3,3300.8,13.3]
["bitfinex","ETHUSD",1633115679968,0.03976189,3301.3,3301.1,1.18607402]
["bitfinex","ETHUSD",1633115680169,0.03976189,3301.3,3301.2,13.3]
["bitfinex","ETHUSD",1633115680370,0.03976189,3301.3,3301.2,0.87875562]
["bitfinex","ETHUSD",1633115680568,0.03976189,3301.3,3301.2,8.57875562]
["bitfinex","ETHUSD",1633115680969,0.03976189,3301.3,3301.2,0.87875562]
["bitfinex","ETHUSD",1633115681174,0.03976189,3301.3,3301.2,2.17275562]
["bitfinex","ETHUSD",1633115681369,0.003,3301.5,3301.3,13.3]
["bitfinex","ETHUSD",1633115681570,0.003,3301.5,3301.4,16.22150654]
["bitfinex","ETHUSD",1633115681772,0.003,3301.5,3301.4,14.13503923]
["bitfinex","ETHUSD",1633115681968,0.003,3301.5,3301.3,2.4415]
["bitfinex","ETHUSD",1633115682373,0.003,3301.5,3301.4,19.1346]
["bitfinex","ETHUSD",1633115682568,0.003,3301.5,3301.4,19.97040767]
["bitfinex","ETHUSD",1633115682771,0.003,3302.0,3301.5,13.3]
["bitfinex","ETHUSD",1633115682972,0.009,3302.5,3301.6,3.20314159]
["bitfinex","ETHUSD",1633115683174,0.006,3302.9,3302.3,13.3]
["bitfinex","ETHUSD",1633115683377,0.006,3302.9,3302.4,3.67924087]
["bitfinex","ETHUSD",1633115683571,0.006,3302.9,3302.7,14.09952255]
["bitfinex","ETHUSD",1633115683771,0.006,3302.9,3302.7,14.28152255]
["bitfinex","ETHUSD",1633115683970,0.006,3303.1,3302.8,3.10884657]
["bitfinex","ETHUSD",1633115684171,0.006,3303.1,3303.0,13.30426469]
["bitfinex","ETHUSD",1633115684371,0.006,3304.2,3303.1,13.25]
["bitfinex","ETHUSD",1633115684571,0.006,3304.2,3303.3,1.2849]
["bitfinex","ETHUSD",1633115684772,0.006,3304.2,3303.4,1.43602679]
["bitfinex","ETHUSD",1633115684976,0.79483896,3304.2,3303.5,3.30916503]
["bitfinex","ETHUSD",1633115685176,0.79483896,3304.2,3303.1,0.182]
["bitfinex","ETHUSD",1633115685177,0.46679335,3304.2,3303.1,0.182]
["bitfinex","ETHUSD",1633115685571,0.46679335,3304.2,3303.5,0.003]
["bitfinex","ETHUSD",1633115685771,0.01600726,3304.1,3303.5,0.003]
["bitfinex","ETHUSD",1633115686073,0.01600726,3304.1,3303.2,0.28419871]
["bitfinex","ETHUSD",1633115686074,0.01600726,3304.1,3303.3,0.003]
["bitfinex","ETHUSD",1633115687073,0.01600726,3304.1,3303.0,0.003]
["bitfinex","ETHUSD",1633115687074,0.182,3304.1,3303.0,0.006]
["bitfinex","ETHUSD",1633115687674,0.84675031,3303.9,3303.3,0.88752909]
["bitfinex","ETHUSD",1633115688074,0.84675031,3303.9,3303.4,0.003]
["bitfinex","ETHUSD",1633115688474,0.84675031,3303.9,3303.0,0.006]
["bitfinex","ETHUSD",1633115688874,0.84675031,3303.9,3303.0,4.5453]
["bitfinex","ETHUSD",1633115689077,0.84675031,3303.9,3303.2,0.94172372]
["bitfinex","ETHUSD",1633115689477,0.84675031,3303.9,3303.3,0.003]
["bitfinex","ETHUSD",1633115689675,3.02671,3303.8,3303.3,0.003]
["bitfinex","ETHUSD",1633115689875,0.054422,3303.5,3303.0,0.006]
["bitfinex","ETHUSD",1633115690081,4.68585,3303.4,3303.0,0.006]
["bitfinex","ETHUSD",1633115690475,0.94016792,3303.3,3301.9,0.012]
["bitfinex","ETHUSD",1633115690679,0.7825,3302.4,3301.9,0.012]
["bitfinex","ETHUSD",1633115691075,0.7825,3302.4,3301.9,4.55279]
["bitfinex","ETHUSD",1633115691274,0.7825,3302.4,3301.9,0.012]
["bitfinex","ETHUSD",1633115691474,0.7825,3302.4,3302.0,0.012]
["bitfinex","ETHUSD",1633115691675,3.0274,3303.0,3302.0,0.012]
["bitfinex","ETHUSD",1633115691676,0.9408009,3302.7,3302.0,0.012]
["bitfinex","ETHUSD",1633115691876,1.12367642,3302.6,3302.0,0.012]
["bitfinex","ETHUSD",1633115692076,4.15159642,3302.6,3301.9,0.012]
["bitfinex","ETHUSD",1633115692478,0.83590344,3302.2,3301.9,0.012]
["bitfinex","ETHUSD",1633115692877,4.15159642,3302.6,3301.1,0.015]
["bitfinex","ETHUSD",1633115693078,3.02792,3302.6,3301.2,0.29038149]
["bitfinex","ETHUSD",1633115693276,3.02792,3302.6,3301.4,4.54167]
["bitfinex","ETHUSD",1633115693478,3.02792,3302.6,3301.5,0.29030106]
["bitfinex","ETHUSD",1633115693677,3.02792,3302.6,3301.5,0.30530106]
["bitfinex","ETHUSD",1633115693876,0.73264758,3302.4,3301.8,0.79207591]
["bitfinex","ETHUSD",1633115694077,3.02792,3302.6,3301.8,0.79207591]
["bitfinex","ETHUSD",1633115694276,2.9774,3303.0,3301.9,0.012]
["bitfinex","ETHUSD",1633115694678,2.9774,3303.0,3301.9,4.55298]
["bitfinex","ETHUSD",1633115695080,2.9774,3303.0,3302.0,0.012]
["bitfinex","ETHUSD",1633115695481,2.9774,3303.0,3302.0,0.2946205]
["bitfinex","ETHUSD",1633115695680,2.9774,3303.0,3302.3,0.80233512]
["bitfinex","ETHUSD",1633115695881,0.145,3303.2,3302.3,5.34274512]
["bitfinex","ETHUSD",1633115695882,0.96018744,3303.1,3302.3,5.34274512]
["bitfinex","ETHUSD",1633115696081,0.145,3303.1,3302.4,0.009]
["bitfinex","ETHUSD",1633115696281,0.145,3303.5,3302.4,2.88611391]
["bitfinex","ETHUSD",1633115696683,0.8591791,3303.2,3302.5,0.009]
["bitfinex","ETHUSD",1633115697380,0.8591791,3303.2,3302.2,0.009]
["bitfinex","ETHUSD",1633115697785,0.8591791,3303.2,3302.3,0.28982166]
["bitfinex","ETHUSD",1633115697983,2.04369093,3303.2,3302.5,0.98563225]
["bitfinex","ETHUSD",1633115698182,0.8591791,3303.2,3302.5,0.98563225]
["bitfinex","ETHUSD",1633115698382,0.8591791,3303.2,3302.6,0.006]
["bitfinex","ETHUSD",1633115699382,0.8591791,3303.2,3302.5,2.773652]
["bitfinex","ETHUSD",1633115699383,0.8591791,3303.2,3302.5,0.009]
["bitfinex","ETHUSD",1633115699584,0.145,3303.5,3302.5,0.009]
["bitfinex","ETHUSD",1633115699784,0.145,3303.5,3302.2,0.009]
["bitfinex","ETHUSD",1633115699983,1.12626662,3303.5,3302.7,4.54007]
["bitfinex","ETHUSD",1633115700388,0.145,3303.5,3302.8,0.006]
["bitfinex","ETHUSD",1633115700648,0.78561452,3303.7,3302.8,2.94980003]
["bitfinex","ETHUSD",1633115700784,0.145,3304.0,3302.8,0.006]
["bitfinex","ETHUSD",1633115700984,0.145,3304.0,3303.2,0.28232457]
["bitfinex","ETHUSD",1633115701384,0.96994117,3303.4,3303.3,0.003]
["bitfinex","ETHUSD",1633115701784,0.94628048,3303.4,3303.3,0.003]
["bitfinex","ETHUSD",1633115702585,0.145,3304.0,3303.3,0.003]
["bitfinex","ETHUSD",1633115702788,3.90662289,3303.8,3303.3,1.3063]
["bitfinex","ETHUSD",1633115702989,3.90662289,3303.8,3302.8,2.87773908]
["bitfinex","ETHUSD",1633115703184,3.90662289,3303.8,3302.8,0.003]
["bitfinex","ETHUSD",1633115703383,3.90662289,3303.8,3302.9,0.003]
["bitfinex","ETHUSD",1633115703583,0.80668279,3303.6,3302.6,2.81637301]
["bitfinex","ETHUSD",1633115703784,0.80668279,3303.6,3302.6,0.003]
["bitfinex","ETHUSD",1633115703984,0.80668279,3303.6,3302.7,0.003]
["bitfinex","ETHUSD",1633115704585,0.148,3304.0,3303.1,1.294]
["bitfinex","ETHUSD",1633115704788,0.003,3304.0,3303.2,2.82474333]
["bitfinex","ETHUSD",1633115704986,0.003,3304.0,3303.6,4.53795]
["bitfinex","ETHUSD",1633115705589,0.85496825,3303.9,3303.5,6.9198]
["bitfinex","ETHUSD",1633115705785,0.003,3304.0,3303.5,6.9198]
["bitfinex","ETHUSD",1633115706189,0.06609277,3304.6,3303.5,6.0506]
["bitfinex","ETHUSD",1633115706388,0.06609277,3304.6,3303.6,2.9625493]
["bitfinex","ETHUSD",1633115706650,0.06609277,3304.6,3304.0,0.003]
["bitfinex","ETHUSD",1633115706790,0.9786621,3304.4,3304.0,0.003]
["bitfinex","ETHUSD",1633115706991,3.02605,3304.3,3304.0,0.003]
["bitfinex","ETHUSD",1633115707190,3.02605,3304.3,3303.7,0.003]
["bitfinex","ETHUSD",1633115707791,0.00102514,3304.2,3303.7,0.003]
["bitfinex","ETHUSD",1633115708195,3.0269,3304.0,3303.7,0.003]
["bitfinex","ETHUSD",1633115708795,8.55675072,3303.8,3303.7,0.003]
["bitfinex","ETHUSD",1633115709193,1.10675072,3303.8,3303.7,0.01174478]
["bitfinex","ETHUSD",1633115709391,0.02748281,3303.6,3303.0,0.006]
["bitfinex","ETHUSD",1633115709653,0.17248281,3303.6,3302.6,0.006]
["bitfinex","ETHUSD",1633115709791,0.96813637,3303.1,3302.5,0.77282067]
["bitfinex","ETHUSD",1633115709990,0.96813637,3303.1,3302.3,0.009]
["bitfinex","ETHUSD",1633115710191,0.96813637,3303.1,3302.6,0.006]
["bitfinex","ETHUSD",1633115710992,0.96813637,3303.1,3302.5,0.009]
["bitfinex","ETHUSD",1633115710993,0.145,3303.0,3302.5,0.009]
["bitfinex","ETHUSD",1633115711192,0.145,3303.0,3301.9,0.012]
["bitfinex","ETHUSD",1633115711391,0.145,3303.0,3301.6,0.74638407]
["bitfinex","ETHUSD",1633115711392,1.93076171,3302.2,3301.6,0.74638407]
["bitfinex","ETHUSD",1633115711592,1.93076171,3302.2,3301.7,0.012]
["bitfinex","ETHUSD",1633115711794,4.81333418,3302.1,3302.0,0.14145822]
["bitfinex","ETHUSD",1633115711994,18.20833418,3302.1,3302.0,5.822e-05]
["bitfinex","ETHUSD",1633115712192,18.20833418,3302.1,3302.0,0.01205822]
["bitfinex","ETHUSD",1633115712193,34.18289,3302.1,3302.0,0.01205822]
["bitfinex","ETHUSD",1633115712395,0.00594178,3302.0,3300.8,0.006]
["bitfinex","ETHUSD",1633115712661,0.145,3301.9,3300.9,0.27447614]
["bitfinex","ETHUSD",1633115712794,0.145,3301.9,3300.8,0.006]
["bitfinex","ETHUSD",1633115712795,6.057758,3301.5,3300.8,0.006]
["bitfinex","ETHUSD",1633115712992,5.616658,3301.5,3301.0,0.006]
["bitfinex","ETHUSD",1633115713199,5.616658,3301.5,3300.3,0.003]
["bitfinex","ETHUSD",1633115713200,4.53071953,3300.7,3300.3,0.003]
["bitfinex","ETHUSD",1633115713402,0.145,3300.6,3300.3,0.003]
["bitfinex","ETHUSD",1633115713593,0.145,3300.6,3300.4,2.46]
["bitfinex","ETHUSD",1633115713794,4.54816,3300.5,3300.2,2.46]
["bitfinex","ETHUSD",1633115713994,17.905,3300.4,3300.2,2.46]
["bitfinex","ETHUSD",1633115714193,15.04630888,3300.3,3300.2,2.46]
["bitfinex","ETHUSD",1633115714392,1.94130888,3300.3,3300.2,2.46]
["bitfinex","ETHUSD",1633115714592,2.15560376,3300.3,3300.2,2.46]
["bitfinex","ETHUSD",1633115715192,2.15560376,3300.3,3299.6,3.31474349]
["bitfinex","ETHUSD",1633115715392,0.89533823,3299.7,3299.6,3.31474349]
["bitfinex","ETHUSD",1633115715659,1.04033823,3299.7,3299.6,3.31474349]
["bitfinex","ETHUSD",1633115715793,0.145,3299.7,3299.6,3.31474349]
["bitfinex","ETHUSD",1633115716000,0.21429488,3300.3,3299.6,7.52788332]
["bitfinex","ETHUSD",1633115716196,0.21429488,3300.3,3299.6,5.05114349]
["bitfinex","ETHUSD",1633115716594,0.145,3300.2,3299.6,3.31474349]
["bitfinex","ETHUSD",1633115716995,0.145,3300.2,3299.5,0.003]
["bitfinex","ETHUSD",1633115716996,14.49992396,3299.6,3299.5,0.003]
["bitfinex","ETHUSD",1633115717196,1.24992396,3299.6,3299.5,0.003]
["bitfinex","ETHUSD",1633115717598,2.22409657,3299.6,3299.5,0.003]
["bitfinex","ETHUSD",1633115717799,2.36909657,3299.6,3299.5,0.003]
["bitfinex","ETHUSD",1633115718669,1.39492396,3299.6,3299.5,0.003]
["bitfinex","ETHUSD",1633115719200,1.39492396,3299.6,3299.5,2.85176853]
["bitfinex","ETHUSD",1633115719201,1.24992396,3299.6,3299.5,2.85176853]
["bitfinex","ETHUSD",1633115719398,1.24992396,3299.6,3299.5,0.003]
["bitfinex","ETHUSD",1633115720196,1.46403687,3299.6,3299.5,0.003]
["bitfinex","ETHUSD",1633115720999,3.23092219,3299.3,3299.0,0.003]
["bitfinex","ETHUSD",1633115721397,3.23092219,3299.3,3298.8,0.003]
["bitfinex","ETHUSD",1633115721662,3.37592219,3299.3,3298.9,0.003]
["bitfinex","ETHUSD",1633115721797,3.37592219,3299.3,3298.6,0.26335177]
["bitfinex","ETHUSD",1633115721997,0.75709487,3298.9,3298.7,0.003]
["bitfinex","ETHUSD",1633115722598,0.75709487,3298.9,3298.5,0.006]
["bitfinex","ETHUSD",1633115722799,0.75709487,3298.9,3298.8,0.07191447]
["bitfinex","ETHUSD",1633115723198,0.75709487,3298.9,3298.8,0.07491447]
["bitfinex","ETHUSD",1633115723397,9.43857669,3299.3,3298.8,0.07491447]
["bitfinex","ETHUSD",1633115723398,6.40719219,3299.3,3298.8,0.07491447]
["bitfinex","ETHUSD",1633115723602,3.37592219,3299.3,3298.8,0.07491447]
["bitfinex","ETHUSD",1633115723804,3.37592219,3299.3,3298.9,0.003]
["bitfinex","ETHUSD",1633115724001,3.37592219,3299.3,3298.9,0.26609434]
["bitfinex","ETHUSD",1633115724201,3.37592219,3299.3,3299.0,0.26302568]
["bitfinex","ETHUSD",1633115724202,3.23092219,3299.3,3299.0,0.26302568]
["bitfinex","ETHUSD",1633115724400,3.23092219,3299.3,3299.2,1.86440147]
["bitfinex","ETHUSD",1633115724671,3.23092219,3299.3,3299.2,2.12712616]
["bitfinex","ETHUSD",1633115724800,3.23092219,3299.3,3299.2,0.26272469]
["bitfinex","ETHUSD",1633115725000,3.23092219,3299.3,3299.1,0.26281663]
["bitfinex","ETHUSD",1633115725403,1.24992396,3299.6,3299.3,4.06143938]
["bitfinex","ETHUSD",1633115725602,1.24992396,3299.6,3299.4,0.26234726]
["bitfinex","ETHUSD",1633115725802,1.24992396,3299.6,3299.4,4.80542726]
["bitfinex","ETHUSD",1633115726006,1.24992396,3299.6,3299.5,13.51216877]
["bitfinex","ETHUSD",1633115726203,1.24992396,3299.6,3299.5,14.44474889]
["bitfinex","ETHUSD",1633115726406,1.24992396,3299.6,3299.5,18.21546024]
["bitfinex","ETHUSD",1633115726603,1.24992396,3299.6,3299.5,17.58492018]
["bitfinex","ETHUSD",1633115726802,1.24992396,3299.6,3299.5,3.40234006]
["bitfinex","ETHUSD",1633115727002,1.24992396,3299.6,3299.5,2.58870545]
["bitfinex","ETHUSD",1633115727402,1.24992396,3299.6,3299.5,1.29470545]
["bitfinex","ETHUSD",1633115727802,1.24992396,3299.6,3299.5,2.58870545]
["bitfinex","ETHUSD",1633115728203,1.24992396,3299.6,3299.5,2.66038923]
["bitfinex","ETHUSD",1633115728605,1.24992396,3299.6,3299.5,3.57222696]
["bitfinex","ETHUSD",1633115729607,0.003,3301.0,3299.6,1.24992396]
["bitfinex","ETHUSD",1633115729806,0.003,3301.0,3300.1,0.054645]
["bitfinex","ETHUSD",1633115730007,0.003,3301.0,3300.3,1.294]
["bitfinex","ETHUSD",1633115730205,0.003,3301.0,3300.1,0.054645]
["bitfinex","ETHUSD",1633115730206,0.003,3301.0,3300.4,14.11361274]
["bitfinex","ETHUSD",1633115730406,0.003,3301.0,3300.4,0.86361274]
["bitfinex","ETHUSD",1633115730670,0.003,3301.0,3300.4,2.0957714]
["bitfinex","ETHUSD",1633115730808,0.003,3301.0,3300.4,7.5457714]
["bitfinex","ETHUSD",1633115731007,0.21734385,3300.5,3300.4,7.5457714]
["bitfinex","ETHUSD",1633115731210,0.21734385,3300.5,3300.4,3.3897714]
["bitfinex","ETHUSD",1633115731809,0.21734385,3300.5,3300.4,1.1255676]
["bitfinex","ETHUSD",1633115732409,0.21734385,3300.5,3300.4,0.26195486]
["bitfinex","ETHUSD",1633115732809,0.21734385,3300.5,3300.4,1.13356371]
["bitfinex","ETHUSD",1633115733209,0.21734385,3300.5,3300.4,2.42756371]
["bitfinex","ETHUSD",1633115733410,0.21734385,3300.5,3300.4,1.28762394]
["bitfinex","ETHUSD",1633115733813,0.003,3300.5,3300.4,1.28793451]
["bitfinex","ETHUSD",1633115734212,0.003,3300.5,3300.4,2.58193451]
["bitfinex","ETHUSD",1633115734408,0.003,3300.5,3300.4,5.02517472]
["bitfinex","ETHUSD",1633115735410,0.003,3300.5,3300.4,6.8512434]
["bitfinex","ETHUSD",1633115735611,0.003,3300.5,3300.4,5.02517472]
["bitfinex","ETHUSD",1633115736113,0.003,3301.5,3300.4,9.42585925]
["bitfinex","ETHUSD",1633115736311,0.003,3301.5,3301.1,0.02545101]
["bitfinex","ETHUSD",1633115736514,0.003,3302.5,3301.3,13.25]
["bitfinex","ETHUSD",1633115736720,0.003,3302.5,3301.4,4.56539846]
["bitfinex","ETHUSD",1633115736914,0.003,3302.5,3302.4,14.83568198]
["bitfinex","ETHUSD",1633115737111,0.003,3302.5,3302.4,1.58568198]
["bitfinex","ETHUSD",1633115737311,0.001,3303.4,3302.5,13.25]
["bitfinex","ETHUSD",1633115737513,0.001,3303.4,3302.6,4.10370821]
["bitfinex","ETHUSD",1633115737711,0.001,3303.4,3302.4,1.58568198]
["bitfinex","ETHUSD",1633115737712,0.001,3303.4,3302.5,0.003]
["bitfinex","ETHUSD",1633115738112,0.001,3303.4,3302.4,0.003]
["bitfinex","ETHUSD",1633115738510,0.001,3303.4,3301.7,0.053948]
["bitfinex","ETHUSD",1633115738712,0.74281284,3303.1,3302.4,1.02368644]
["bitfinex","ETHUSD",1633115738913,0.74281284,3303.1,3302.5,6.0529]
["bitfinex","ETHUSD",1633115739113,0.74281284,3303.1,3302.5,0.003]
["bitfinex","ETHUSD",1633115739317,0.00084186,3303.1,3302.5,0.1808406]
["bitfinex","ETHUSD",1633115739513,0.00084186,3303.1,3302.5,0.1778406]
["bitfinex","ETHUSD",1633115740518,0.99916399,3302.9,3302.5,0.1778406]
["bitfinex","ETHUSD",1633115740915,0.98509326,3302.8,3302.5,0.1808406]
["bitfinex","ETHUSD",1633115741315,0.145,3302.9,3302.5,0.1808406]
["bitfinex","ETHUSD",1633115741516,0.00084186,3303.1,3302.5,0.1808406]
["bitfinex","ETHUSD",1633115742115,0.1085294,3303.1,3302.5,0.003]
["bitfinex","ETHUSD",1633115742317,0.97552772,3303.1,3302.5,0.003]
["bitfinex","ETHUSD",1633115742515,0.97552772,3303.1,3302.4,0.75575423]
["bitfinex","ETHUSD",1633115742777,0.97552772,3303.1,3302.5,2.8566976]
["bitfinex","ETHUSD",1633115742979,0.97552772,3303.1,3301.8,0.003]
["bitfinex","ETHUSD",1633115743179,0.97552772,3303.1,3302.5,0.003]
["bitfinex","ETHUSD",1633115743180,0.1085294,3303.1,3302.5,0.003]
["bitfinex","ETHUSD",1633115743379,0.1085294,3303.1,3302.5,3.21575601]
["bitfinex","ETHUSD",1633115743576,0.1085294,3303.1,3302.3,3.05440903]
["bitfinex","ETHUSD",1633115743778,0.1085294,3303.1,3302.5,0.003]
["bitfinex","ETHUSD",1633115743977,0.1085294,3303.1,3302.4,0.003]
["bitfinex","ETHUSD",1633115744180,0.97568805,3303.0,3302.4,0.003]
["bitfinex","ETHUSD",1633115744377,0.1085294,3303.1,3302.7,1.294]
["bitfinex","ETHUSD",1633115744581,0.1085294,3303.1,3302.4,0.003]
["bitfinex","ETHUSD",1633115744582,0.1085294,3303.1,3302.4,3.2024034]
["bitfinex","ETHUSD",1633115744777,0.00084186,3303.1,3302.8,0.17779128]
["bitfinex","ETHUSD",1633115745176,0.74721526,3303.1,3302.8,0.17779128]
["bitfinex","ETHUSD",1633115745376,0.00084186,3303.1,3302.8,0.17779128]
["bitfinex","ETHUSD",1633115745576,0.00084186,3303.1,3302.8,6.22930128]
["bitfinex","ETHUSD",1633115745788,0.00084186,3303.1,3302.8,0.17779128]
["bitfinex","ETHUSD",1633115746391,0.00084186,3303.1,3302.9,3.36928473]
["bitfinex","ETHUSD",1633115746589,0.00084186,3303.1,3303.0,13.25]
["bitfinex","ETHUSD",1633115746790,0.00084186,3303.1,3302.9,2.07528473]
["bitfinex","ETHUSD",1633115747591,0.10857801,3303.1,3302.9,2.07528473]
["bitfinex","ETHUSD",1633115747788,0.10857801,3303.1,3302.8,4.53951]
["bitfinex","ETHUSD",1633115749389,0.10857801,3303.1,3302.9,1.82734704]
["bitfinex","ETHUSD",1633115750189,0.00084186,3303.1,3303.0,13.4277584]
["bitfinex","ETHUSD",1633115750389,0.00084186,3303.1,3303.0,0.1777584]
["bitfinex","ETHUSD",1633115750792,0.00032467,3303.7,3303.1,8.15]
["bitfinex","ETHUSD",1633115750990,0.00032467,3303.7,3303.0,0.1777584]
["bitfinex","ETHUSD",1633115751191,0.00032467,3303.7,3303.0,0.1807584]
["bitfinex","ETHUSD",1633115751791,0.95068632,3303.4,3303.0,0.1807584]
["bitfinex","ETHUSD",1633115751992,1.20592549,3303.2,3303.0,0.1807584]
["bitfinex","ETHUSD",1633115752193,5.74697549,3303.2,3303.0,0.1807584]
["bitfinex","ETHUSD",1633115752396,3.97794712,3303.4,3303.0,0.1807584]
["bitfinex","ETHUSD",1633115752593,0.95068632,3303.4,3303.0,0.1807584]
["bitfinex","ETHUSD",1633115752993,0.95068632,3303.4,3303.0,0.003]
["bitfinex","ETHUSD",1633115753193,0.10777264,3303.3,3303.0,0.003]
["bitfinex","ETHUSD",1633115753391,0.10777264,3303.3,3302.1,0.006]
["bitfinex","ETHUSD",1633115753590,0.10777264,3303.3,3302.1,2.83759359]
["bitfinex","ETHUSD",1633115753990,0.10777264,3303.3,3302.2,0.006]
["bitfinex","ETHUSD",1633115754392,0.10777264,3303.3,3302.7,5.83371]
["bitfinex","ETHUSD",1633115754591,0.10777264,3303.3,3302.7,4.53971]
["bitfinex","ETHUSD",1633115754791,0.10777264,3303.3,3303.2,14.45376824]
["bitfinex","ETHUSD",1633115754999,0.10777264,3303.3,3303.2,1.20376824]
["bitfinex","ETHUSD",1633115755391,0.10777264,3303.3,3303.2,13.85979553]
["bitfinex","ETHUSD",1633115755592,0.10777264,3303.3,3303.2,9.24799553]
["bitfinex","ETHUSD",1633115755794,0.00032467,3303.7,3303.2,4.71589265]
["bitfinex","ETHUSD",1633115757793,0.006,3303.9,3303.3,15.16079534]
["bitfinex","ETHUSD",1633115757994,0.006,3303.9,3303.2,0.17769265]
["bitfinex","ETHUSD",1633115758393,0.006,3303.9,3303.1,6.90932665]
["bitfinex","ETHUSD",1633115758593,0.11388181,3303.9,3303.1,6.90932665]
["bitfinex","ETHUSD",1633115758794,0.11388181,3303.9,3303.4,1.02750853]
["bitfinex","ETHUSD",1633115758994,0.11388181,3303.9,3303.1,6.90932665]
["bitfinex","ETHUSD",1633115759196,0.11388181,3303.9,3303.6,4.53842]
["bitfinex","ETHUSD",1633115759997,1.29919925,3303.9,3303.0,0.003]
["bitfinex","ETHUSD",1633115760202,0.11388181,3303.9,3303.0,0.003]
["bitfinex","ETHUSD",1633115760396,4.65452292,3303.9,3302.9,4.5425]
["bitfinex","ETHUSD",1633115760596,4.65452292,3303.9,3302.9,4.5395]
["bitfinex","ETHUSD",1633115760796,4.65452292,3303.9,3303.0,0.003]
["bitfinex","ETHUSD",1633115760997,0.73386203,3303.2,3303.0,0.003]
["bitfinex","ETHUSD",1633115761200,0.73386203,3303.2,3302.8,0.003]
["bitfinex","ETHUSD",1633115761402,0.73386203,3303.2,3303.1,0.17761047]
["bitfinex","ETHUSD",1633115761598,11.68386203,3303.2,3303.1,0.17761047]
["bitfinex","ETHUSD",1633115761798,0.73386203,3303.2,3303.1,0.17761047]
["bitfinex","ETHUSD",1633115762399,0.73386203,3303.2,3302.0,0.009]
["bitfinex","ETHUSD",1633115762400,13.25,3303.1,3302.0,0.009]
["bitfinex","ETHUSD",1633115762599,1.95431415,3302.7,3302.0,0.009]
["bitfinex","ETHUSD",1633115762806,1.95431415,3302.7,3301.7,0.009]
["bitfinex","ETHUSD",1633115763000,1.95431415,3302.7,3301.6,0.009]
["bitfinex","ETHUSD",1633115763399,0.86186784,3302.0,3301.6,1.509]
["bitfinex","ETHUSD",1633115763801,3.0277825,3302.5,3301.7,0.009]
["bitfinex","ETHUSD",1633115763802,7.5694625,3302.5,3301.7,0.009]
["bitfinex","ETHUSD",1633115764000,0.19625087,3302.0,3301.7,0.009]
["bitfinex","ETHUSD",1633115764599,0.19625087,3302.0,3301.7,0.92791441]
["bitfinex","ETHUSD",1633115764799,0.19625087,3302.0,3301.7,0.009]
["bitfinex","ETHUSD",1633115764999,0.19625087,3302.0,3301.8,0.009]
["bitfinex","ETHUSD",1633115765605,13.395,3301.9,3301.4,0.003]
["bitfinex","ETHUSD",1633115765803,13.27468987,3301.5,3301.1,0.003]
["bitfinex","ETHUSD",1633115766005,13.27468987,3301.5,3300.6,0.006]
["bitfinex","ETHUSD",1633115766006,4.54455,3301.3,3300.6,0.006]
["bitfinex","ETHUSD",1633115766205,3.67671924,3301.2,3300.6,0.006]
["bitfinex","ETHUSD",1633115766406,1.633512,3300.8,3300.6,0.006]
["bitfinex","ETHUSD",1633115766608,4.89074578,3299.9,3299.7,0.003]
["bitfinex","ETHUSD",1633115766805,0.145,3299.8,3299.7,2.463]
["bitfinex","ETHUSD",1633115767406,1.1311596,3299.8,3299.7,2.463]
["bitfinex","ETHUSD",1633115767803,0.145,3299.8,3299.7,2.463]
["bitfinex","ETHUSD",1633115768008,3.63766,3300.0,3299.7,2.463]
["bitfinex","ETHUSD",1633115768009,3.03046,3300.0,3299.7,2.463]
["bitfinex","ETHUSD",1633115768203,2.469,3300.5,3299.7,2.463]
["bitfinex","ETHUSD",1633115768403,2.469,3300.5,3299.8,0.003]
["bitfinex","ETHUSD",1633115768805,0.70974509,3300.4,3299.8,2.463]
["bitfinex","ETHUSD",1633115769006,5.25447509,3300.4,3299.8,2.463]
["bitfinex","ETHUSD",1633115769205,5.25447509,3300.4,3299.9,0.003]
["bitfinex","ETHUSD",1633115769403,0.19582636,3300.3,3299.9,0.003]
["bitfinex","ETHUSD",1633115769803,0.19582636,3300.3,3299.7,0.003]
["bitfinex","ETHUSD",1633115770006,0.19582636,3300.3,3299.7,0.91184981]
["bitfinex","ETHUSD",1633115770407,0.19582636,3300.3,3299.8,0.003]
["bitfinex","ETHUSD",1633115770610,0.19582636,3300.3,3299.8,0.25452999]
["bitfinex","ETHUSD",1633115771007,0.19582636,3300.3,3299.9,0.003]
["bitfinex","ETHUSD",1633115772006,0.19582636,3300.3,3299.8,0.003]
["bitfinex","ETHUSD",1633115772405,2.469,3300.5,3299.8,0.003]
["bitfinex","ETHUSD",1633115772607,2.469,3300.5,3300.0,1.27700951]
["bitfinex","ETHUSD",1633115772807,2.469,3300.5,3300.0,0.08992396]
["bitfinex","ETHUSD",1633115773008,2.469,3300.5,3300.0,0.09292396]
["bitfinex","ETHUSD",1633115773215,2.469,3300.5,3300.0,4.63628396]
["bitfinex","ETHUSD",1633115773409,2.469,3300.5,3300.0,0.09292396]
["bitfinex","ETHUSD",1633115774609,3.41086507,3300.5,3300.0,0.09292396]
["bitfinex","ETHUSD",1633115774812,2.66487505,3300.5,3300.0,0.003]
["bitfinex","ETHUSD",1633115775814,0.75371521,3300.4,3300.0,0.003]
["bitfinex","ETHUSD",1633115776007,2.66487505,3300.5,3300.0,0.003]
["bitfinex","ETHUSD",1633115778015,0.3534657,3299.6,3299.1,2.46]
["bitfinex","ETHUSD",1633115778416,10.3332857,3299.6,3299.4,0.003]
["bitfinex","ETHUSD",1633115778684,1.0282857,3299.6,3299.4,0.003]
["bitfinex","ETHUSD",1633115778812,10.22635445,3299.5,3299.4,0.003]
["bitfinex","ETHUSD",1633115779016,1.07135445,3299.5,3299.4,0.003]
["bitfinex","ETHUSD",1633115779214,1.07135445,3299.5,3299.3,2.06443938]
["bitfinex","ETHUSD",1633115780211,8.99565665,3299.4,3299.3,2.06443938]
["bitfinex","ETHUSD",1633115780414,0.34065665,3299.4,3299.3,2.01443938]
["bitfinex","ETHUSD",1633115780812,0.19565665,3299.4,3299.3,2.01443938]
["bitfinex","ETHUSD",1633115781017,0.19565665,3299.4,3299.3,3.56064902]
["bitfinex","ETHUSD",1633115781415,0.19565665,3299.4,3299.3,12.10116164]
["bitfinex","ETHUSD",1633115782013,0.19565665,3299.4,3299.3,5.40116164]
["bitfinex","ETHUSD",1633115782217,0.19565665,3299.4,3299.3,4.10716164]
["bitfinex","ETHUSD",1633115782414,0.19565665,3299.4,3299.3,5.40116164]
["bitfinex","ETHUSD",1633115783214,0.19565665,3299.4,3299.3,2.26664902]
["bitfinex","ETHUSD",1633115783415,0.8832857,3299.6,3299.3,2.26664902]
["bitfinex","ETHUSD",1633115783618,0.8832857,3299.6,3299.4,0.25136833]
["bitfinex","ETHUSD",1633115783913,0.8832857,3299.6,3299.3,2.10461042]
["bitfinex","ETHUSD",1633115784114,1.72592502,3299.6,3299.3,2.10461042]
["bitfinex","ETHUSD",1633115784314,0.8832857,3299.6,3299.3,2.10461042]
["bitfinex","ETHUSD",1633115785116,0.8832857,3299.6,3299.3,3.60461042]
["bitfinex","ETHUSD",1633115785517,0.8832857,3299.6,3299.4,1.23063788]
["bitfinex","ETHUSD",1633115785715,0.8832857,3299.6,3299.5,1.294]
["bitfinex","ETHUSD",1633115785915,0.8832857,3299.6,3299.3,3.51443938]
["bitfinex","ETHUSD",1633115786134,0.8832857,3299.6,3299.5,1.20039028]
["bitfinex","ETHUSD",1633115786315,0.8832857,3299.6,3299.5,1.45163172]
["bitfinex","ETHUSD",1633115786717,0.8832857,3299.6,3299.3,8.05864938]
["bitfinex","ETHUSD",1633115786718,0.8832857,3299.6,3299.3,3.51443938]
["bitfinex","ETHUSD",1633115787117,0.8832857,3299.6,3299.4,1.294]
["bitfinex","ETHUSD",1633115787318,0.8832857,3299.6,3299.3,3.51443938]
["bitfinex","ETHUSD",1633115788723,0.9990241,3299.5,3299.3,3.51443938]
["bitfinex","ETHUSD",1633115789118,0.9990241,3299.5,3299.4,0.09013809]
["bitfinex","ETHUSD",1633115789317,7.25392996,3299.5,3299.4,0.09013809]
["bitfinex","ETHUSD",1633115789518,2.70392996,3299.5,3299.4,0.09013809]
["bitfinex","ETHUSD",1633115789717,0.9990241,3299.5,3299.4,0.09013809]
["bitfinex","ETHUSD",1633115790518,5.5741257,3299.6,3299.4,0.09013809]
["bitfinex","ETHUSD",1633115790920,1.0282857,3299.6,3299.4,0.09013809]
["bitfinex","ETHUSD",1633115791323,0.19568121,3299.5,3299.3,3.51443938]
["bitfinex","ETHUSD",1633115791519,0.75118218,3299.4,3299.3,3.51443938]
["bitfinex","ETHUSD",1633115791719,0.19568121,3299.5,3299.3,3.51443938]
["bitfinex","ETHUSD",1633115792121,0.19568121,3299.5,3299.3,6.54376938]
["bitfinex","ETHUSD",1633115792518,0.19568121,3299.5,3299.3,3.51443938]
["bitfinex","ETHUSD",1633115794320,0.19568121,3299.5,3299.4,4.54408]
["bitfinex","ETHUSD",1633115794521,0.8832857,3299.6,3299.4,4.63423457]
["bitfinex","ETHUSD",1633115794723,0.8832857,3299.6,3299.4,0.09015457]
["bitfinex","ETHUSD",1633115796323,1.86559329,3299.6,3299.4,0.09015457]
["bitfinex","ETHUSD",1633115796526,0.8832857,3299.6,3299.4,0.09015457]
["bitfinex","ETHUSD",1633115796782,0.19568135,3299.5,3299.3,3.51443938]
["bitfinex","ETHUSD",1633115797382,0.003,3300.0,3299.4,14.544]
["bitfinex","ETHUSD",1633115797584,0.90618976,3300.8,3300.2,0.80251245]
["bitfinex","ETHUSD",1633115797782,0.90618976,3300.8,3300.2,1.6822]
["bitfinex","ETHUSD",1633115798382,3.93536976,3300.8,3300.2,1.6822]
["bitfinex","ETHUSD",1633115798584,3.93536976,3300.8,3300.0,0.003]
["bitfinex","ETHUSD",1633115798585,6.05964,3300.7,3300.0,0.003]
["bitfinex","ETHUSD",1633115798783,0.85809906,3300.2,3300.0,0.003]
["bitfinex","ETHUSD",1633115798983,0.85809906,3300.2,3299.5,0.006]
["bitfinex","ETHUSD",1633115799583,3.02988,3300.0,3299.5,0.006]
["bitfinex","ETHUSD",1633115799983,3.02988,3300.0,3299.3,2.84863751]
["bitfinex","ETHUSD",1633115799984,3.02988,3300.0,3299.4,0.006]
["bitfinex","ETHUSD",1633115800187,3.02988,3300.0,3299.6,0.18787992]
["bitfinex","ETHUSD",1633115800585,3.02988,3300.0,3299.7,0.003]
["bitfinex","ETHUSD",1633115801585,2.88606507,3299.9,3299.7,0.003]
["bitfinex","ETHUSD",1633115801986,10.46183507,3299.9,3299.7,0.003]
["bitfinex","ETHUSD",1633115802186,8.53354335,3299.9,3299.7,0.003]
["bitfinex","ETHUSD",1633115802386,9.99791368,3299.8,3299.7,0.003]
["bitfinex","ETHUSD",1633115802587,0.09791368,3299.8,3299.4,0.006]
["bitfinex","ETHUSD",1633115802990,0.09791368,3299.8,3299.4,0.89178369]
["bitfinex","ETHUSD",1633115803389,0.09791368,3299.8,3299.5,0.006]
["bitfinex","ETHUSD",1633115803990,0.09791368,3299.8,3299.4,0.006]
["bitfinex","ETHUSD",1633115804394,0.09791368,3299.8,3299.4,1.506]
["bitfinex","ETHUSD",1633115804795,0.09791368,3299.8,3299.5,0.006]
["bitfinex","ETHUSD",1633115805190,0.09791368,3299.8,3299.5,4.55061]
["bitfinex","ETHUSD",1633115805591,3.02988,3300.0,3299.7,1.17919933]
["bitfinex","ETHUSD",1633115805795,3.81934425,3300.8,3300.2,0.87939091]
["bitfinex","ETHUSD",1633115805992,3.81934425,3300.8,3300.2,0.82939091]
["bitfinex","ETHUSD",1633115805993,3.02969,3300.8,3300.2,0.82939091]
["bitfinex","ETHUSD",1633115806192,11.1583,3301.4,3300.2,3.62505045]
["bitfinex","ETHUSD",1633115806395,0.003,3301.5,3300.7,0.053946]
["bitfinex","ETHUSD",1633115806594,0.003,3301.5,3300.8,1.57184233]
["bitfinex","ETHUSD",1633115806792,0.003,3301.5,3300.8,2.46568684]
["bitfinex","ETHUSD",1633115806996,0.003,3301.5,3300.9,14.00643654]
["bitfinex","ETHUSD",1633115807392,0.003,3301.5,3300.9,0.75643654]
["bitfinex","ETHUSD",1633115807792,0.10119297,3301.0,3300.9,0.75643654]
["bitfinex","ETHUSD",1633115807991,0.10119297,3301.0,3300.9,2.05043654]
["bitfinex","ETHUSD",1633115809195,0.10119297,3301.0,3300.9,0.75643654]
["bitfinex","ETHUSD",1633115809399,0.10119297,3301.0,3300.1,6.05761]
["bitfinex","ETHUSD",1633115809601,0.10119297,3301.0,3299.9,0.047948]
["bitfinex","ETHUSD",1633115809602,0.10119297,3301.0,3300.2,4.79212987]
["bitfinex","ETHUSD",1633115809997,0.10119297,3301.0,3300.6,1.294]
["bitfinex","ETHUSD",1633115810199,0.10119297,3301.0,3300.2,4.54344]
["bitfinex","ETHUSD",1633115810399,0.10119297,3301.0,3300.9,0.96561446]
["bitfinex","ETHUSD",1633115810598,0.10119297,3301.0,3300.9,5.50770446]
["bitfinex","ETHUSD",1633115811000,0.003,3301.5,3301.0,13.25]
["bitfinex","ETHUSD",1633115811799,0.003,3301.5,3301.2,7.56837]
["bitfinex","ETHUSD",1633115811999,0.003,3301.5,3301.4,0.88813746]
["bitfinex","ETHUSD",1633115812204,0.003,3301.5,3301.2,3.02737]
["bitfinex","ETHUSD",1633115812600,0.003,3301.5,3301.1,6.58289]
["bitfinex","ETHUSD",1633115812999,0.003,3301.5,3301.1,0.52823]
["bitfinex","ETHUSD",1633115813400,0.04918155,3301.4,3301.1,0.52823]
["bitfinex","ETHUSD",1633115814202,0.04918155,3301.4,3301.1,3e-05]
["bitfinex","ETHUSD",1633115814405,12.623974,3301.2,3301.1,1.5]
["bitfinex","ETHUSD",1633115814809,0.78288459,3301.1,3300.2,0.003]
["bitfinex","ETHUSD",1633115815004,0.80209138,3300.4,3300.2,0.003]
["bitfinex","ETHUSD",1633115815205,0.80209138,3300.4,3300.0,0.006]
["bitfinex","ETHUSD",1633115815403,0.80209138,3300.4,3300.1,0.003]
["bitfinex","ETHUSD",1633115815404,3.83180138,3300.4,3300.1,0.003]
["bitfinex","ETHUSD",1633115815601,3.83180138,3300.4,3299.6,0.006]
["bitfinex","ETHUSD",1633115815803,3.83180138,3300.4,3299.7,0.2484274]
["bitfinex","ETHUSD",1633115816203,0.81233959,3299.9,3299.8,0.006]
["bitfinex","ETHUSD",1633115816602,0.81233959,3299.9,3299.8,0.24287759]
["bitfinex","ETHUSD",1633115817205,2.3893,3300.0,3299.8,0.24287759]
["bitfinex","ETHUSD",1633115817408,1.4361,3300.0,3299.8,0.24287759]
["bitfinex","ETHUSD",1633115817603,1.4361,3300.0,3299.9,0.006]
["bitfinex","ETHUSD",1633115817803,0.75,3300.0,3299.9,0.006]
["bitfinex","ETHUSD",1633115818211,0.96827512,3300.0,3299.9,0.006]
["bitfinex","ETHUSD",1633115818807,1.01712915,3300.0,3299.9,0.006]
["bitfinex","ETHUSD",1633115819207,1.01712915,3300.0,3299.6,0.006]
["bitfinex","ETHUSD",1633115819607,0.04885403,3300.0,3299.6,4.55034]
["bitfinex","ETHUSD",1633115820011,0.04885403,3300.0,3299.8,1.294]
["bitfinex","ETHUSD",1633115820207,0.04885403,3300.0,3299.7,0.006]
["bitfinex","ETHUSD",1633115820408,0.04885403,3300.0,3299.9,13.256]
["bitfinex","ETHUSD",1633115820608,0.04885403,3300.0,3299.9,20.07136326]
["bitfinex","ETHUSD",1633115820808,0.04885403,3300.0,3299.9,23.39628393]
["bitfinex","ETHUSD",1633115821012,0.04885403,3300.0,3299.9,10.14628393]
["bitfinex","ETHUSD",1633115821209,0.04885403,3300.0,3299.9,7.37119529]
["bitfinex","ETHUSD",1633115821608,0.04885403,3300.0,3299.9,6.33207298]
["bitfinex","ETHUSD",1633115821809,0.04885403,3300.0,3299.9,4.79307298]
["bitfinex","ETHUSD",1633115822008,1.00345349,3300.7,3299.9,0.24965298]
["bitfinex","ETHUSD",1633115822208,0.145,3300.7,3299.9,0.23691052]
["bitfinex","ETHUSD",1633115822407,0.003,3300.5,3299.9,0.23691052]
["bitfinex","ETHUSD",1633115823012,0.003,3300.5,3299.9,4.78086052]
["bitfinex","ETHUSD",1633115823207,0.81706302,3300.4,3300.0,0.251052]
["bitfinex","ETHUSD",1633115823406,0.81706302,3300.4,3299.9,4.78086052]
["bitfinex","ETHUSD",1633115823606,0.003,3300.5,3300.0,0.2509968]
["bitfinex","ETHUSD",1633115824008,0.003,3300.5,3299.9,0.23691052]
["bitfinex","ETHUSD",1633115824411,0.05193915,3300.5,3299.7,2.46]
["bitfinex","ETHUSD",1633115824609,0.05193915,3300.5,3299.8,0.25156058]
["bitfinex","ETHUSD",1633115825214,0.90961894,3300.2,3299.9,4.54399]
["bitfinex","ETHUSD",1633115826012,0.90961894,3300.2,3300.0,0.25169855]
["bitfinex","ETHUSD",1633115826811,0.05193915,3300.5,3300.0,0.25169855]
["bitfinex","ETHUSD",1633115827010,0.05193915,3300.5,3299.9,4.54399]
["bitfinex","ETHUSD",1633115827212,0.05193915,3300.5,3299.8,1.5]
["bitfinex","ETHUSD",1633115827213,0.05193915,3300.5,3300.0,0.25204126]
["bitfinex","ETHUSD",1633115827410,0.05193915,3300.5,3299.8,1.5]
["bitfinex","ETHUSD",1633115827611,0.003,3300.5,3300.0,0.23681171]
["bitfinex","ETHUSD",1633115827817,0.85296398,3300.2,3300.0,0.23681171]
["bitfinex","ETHUSD",1633115828011,0.003,3300.5,3300.0,0.23681171]
["bitfinex","ETHUSD",1633115829811,0.05193929,3300.5,3299.8,1.5]
["bitfinex","ETHUSD",1633115830013,0.96543192,3299.9,3299.8,1.5]
["bitfinex","ETHUSD",1633115830215,0.05193929,3300.5,3299.8,1.5]
["bitfinex","ETHUSD",1633115831212,0.05193929,3300.5,3300.0,0.73832158]
["bitfinex","ETHUSD",1633115831413,0.003,3301.0,3300.7,1.01505472]
["bitfinex","ETHUSD",1633115831616,0.003,3301.0,3300.7,2.60415472]
["bitfinex","ETHUSD",1633115832413,0.003,3301.0,3300.9,4.54141]
["bitfinex","ETHUSD",1633115833018,0.003,3301.0,3300.9,4.80246086]
["bitfinex","ETHUSD",1633115833815,0.003,3301.0,3300.9,6.09646086]
["bitfinex","ETHUSD",1633115835213,0.003,3301.0,3300.9,5.83541]
["bitfinex","ETHUSD",1633115835414,0.02762754,3301.0,3300.9,7.33541]
["bitfinex","ETHUSD",1633115835621,0.02762754,3301.0,3300.9,8.13982588]
["bitfinex","ETHUSD",1633115837016,0.02762754,3301.0,3300.9,7.33541]
["bitfinex","ETHUSD",1633115837418,0.02762754,3301.0,3300.9,1.5]
["bitfinex","ETHUSD",1633115837620,7.82262754,3301.0,3300.9,1.5]
["bitfinex","ETHUSD",1633115837827,10.47001503,3301.0,3300.9,1.5]
["bitfinex","ETHUSD",1633115838018,2.82001503,3301.0,3300.9,1.5]
["bitfinex","ETHUSD",1633115838688,2.79538749,3301.0,3300.9,1.76105086]
["bitfinex","ETHUSD",1633115840021,1.01505472,3300.7,3300.0,0.003]
["bitfinex","ETHUSD",1633115840221,0.85821715,3300.1,3300.0,0.003]
["bitfinex","ETHUSD",1633115840422,0.85821715,3300.1,3299.7,2.46]
["bitfinex","ETHUSD",1633115840423,0.85821715,3300.1,3299.9,0.003]
["bitfinex","ETHUSD",1633115840620,0.85821715,3300.1,3299.8,0.003]
["bitfinex","ETHUSD",1633115840827,1.01316395,3300.1,3299.8,0.003]
["bitfinex","ETHUSD",1633115841424,5.55791395,3300.1,3299.8,0.003]
["bitfinex","ETHUSD",1633115841683,4.04289395,3300.1,3299.8,0.003]
["bitfinex","ETHUSD",1633115842421,4.03240615,3300.1,3299.8,0.003]
["bitfinex","ETHUSD",1633115843021,1.01316395,3300.1,3299.8,0.003]
["bitfinex","ETHUSD",1633115844023,0.85821715,3300.1,3299.8,0.003]
["bitfinex","ETHUSD",1633115844223,0.85821715,3300.1,3299.9,0.13083827]
["bitfinex","ETHUSD",1633115844685,0.85821715,3300.1,3300.0,0.003]
["bitfinex","ETHUSD",1633115845424,0.85821715,3300.1,3300.0,0.25885571]
["bitfinex","ETHUSD",1633115846425,1.01316409,3300.1,3300.0,0.003]
["bitfinex","ETHUSD",1633115846627,1.01316409,3300.1,3300.0,1.503]
["bitfinex","ETHUSD",1633115846825,1.01316409,3300.1,3300.0,1.75570312]
["bitfinex","ETHUSD",1633115849627,0.85821715,3300.1,3300.0,1.75570312]
["bitfinex","ETHUSD",1633115851829,1.01316423,3300.1,3300.0,1.75570312]
["bitfinex","ETHUSD",1633115852228,1.01316423,3300.1,3299.0,3.81278739]
["bitfinex","ETHUSD",1633115852229,1.83260934,3299.7,3299.0,0.006]
["bitfinex","ETHUSD",1633115852431,3.0304145,3299.4,3299.0,0.006]
["bitfinex","ETHUSD",1633115852629,0.145,3299.3,3298.7,0.006]
["bitfinex","ETHUSD",1633115852831,0.79162606,3298.9,3298.3,0.84157668]
["bitfinex","ETHUSD",1633115853028,0.79162606,3298.9,3298.7,2.46]
["bitfinex","ETHUSD",1633115853428,4.24162606,3298.9,3298.8,0.006]
["bitfinex","ETHUSD",1633115853696,0.145,3299.1,3298.8,0.006]
["bitfinex","ETHUSD",1633115853835,3.1755792,3299.1,3298.8,2.466]
["bitfinex","ETHUSD",1633115854227,3.1755792,3299.1,3298.9,0.006]
["bitfinex","ETHUSD",1633115854428,0.182,3299.0,3298.9,0.006]
["bitfinex","ETHUSD",1633115854627,0.93979635,3299.0,3298.9,0.006]
["bitfinex","ETHUSD",1633115854828,0.182,3299.0,3298.9,2.466]
["bitfinex","ETHUSD",1633115856028,0.99887528,3299.0,3298.9,2.466]
["bitfinex","ETHUSD",1633115856231,0.99887528,3299.0,3298.9,3.966]
["bitfinex","ETHUSD",1633115857429,1.15355534,3299.0,3298.9,3.916]
["bitfinex","ETHUSD",1633115858029,1.15355534,3299.0,3298.9,1.5]
["bitfinex","ETHUSD",1633115858930,1.15355534,3299.0,3298.9,1.498917]
["bitfinex","ETHUSD",1633115860530,0.99887528,3299.0,3298.9,1.498917]
["bitfinex","ETHUSD",1633115862731,1.15355548,3299.0,3298.9,1.498917]
["bitfinex","ETHUSD",1633115866133,0.99887528,3299.0,3298.9,1.498917]
["bitfinex","ETHUSD",1633115867535,0.003,3299.5,3298.9,3.74491134]
["bitfinex","ETHUSD",1633115867736,0.003,3299.5,3299.0,2.77913722]
["bitfinex","ETHUSD",1633115867936,0.003,3299.5,3298.9,2.45091134]
["bitfinex","ETHUSD",1633115868135,0.15474107,3299.4,3298.9,2.45091134]
["bitfinex","ETHUSD",1633115868536,0.71939417,3299.3,3298.9,2.45091134]
["bitfinex","ETHUSD",1633115868936,0.71939417,3299.3,3298.9,1.498917]
["bitfinex","ETHUSD",1633115869539,3.74974447,3299.3,3298.9,1.498917]
["bitfinex","ETHUSD",1633115870138,0.182,3299.2,3298.9,1.498917]
["bitfinex","ETHUSD",1633115870936,4.72833,3299.2,3298.9,1.498917]
["bitfinex","ETHUSD",1633115871937,4.72833,3299.2,3298.1,0.003]
["bitfinex","ETHUSD",1633115871938,13.25,3299.0,3298.1,0.003]
["bitfinex","ETHUSD",1633115872140,0.182,3298.9,3298.1,0.003]
["bitfinex","ETHUSD",1633115872338,0.182,3298.9,3297.9,0.006]
["bitfinex","ETHUSD",1633115872737,3.0313285,3298.3,3297.9,0.006]
["bitfinex","ETHUSD",1633115873136,3.0313285,3298.3,3297.8,0.87810833]
["bitfinex","ETHUSD",1633115873536,0.22002525,3298.2,3297.9,4.54648]
["bitfinex","ETHUSD",1633115874136,0.22002525,3298.2,3298.0,1.294]
["bitfinex","ETHUSD",1633115874337,0.22002525,3298.2,3297.8,0.87810833]
["bitfinex","ETHUSD",1633115874804,0.22002525,3298.2,3298.0,4.54632]
["bitfinex","ETHUSD",1633115875001,0.22002525,3298.2,3298.1,1.13914214]
["bitfinex","ETHUSD",1633115875202,0.22002525,3298.2,3297.6,8.52188]
["bitfinex","ETHUSD",1633115875601,0.22002525,3298.2,3297.6,8.49688]
["bitfinex","ETHUSD",1633115876200,1.13515531,3298.2,3297.7,1.091697]
["bitfinex","ETHUSD",1633115876802,0.22002525,3298.2,3297.7,1.091697]
["bitfinex","ETHUSD",1633115877201,0.003,3298.5,3297.9,4.54648]
["bitfinex","ETHUSD",1633115877602,0.003,3298.5,3297.8,0.06592182]
["bitfinex","ETHUSD",1633115877802,0.73638225,3298.4,3297.8,0.06592182]
["bitfinex","ETHUSD",1633115878601,3.76755115,3298.4,3297.8,0.06592182]
["bitfinex","ETHUSD",1633115879003,0.22003755,3298.3,3297.7,2.08993905]
["bitfinex","ETHUSD",1633115879206,0.22003755,3298.3,3297.6,3.935]
["bitfinex","ETHUSD",1633115879606,0.22003755,3298.3,3297.9,1.294]
["bitfinex","ETHUSD",1633115879805,0.22003755,3298.3,3297.6,3.935]
["bitfinex","ETHUSD",1633115880205,0.75995043,3297.9,3297.7,6.06169]
["bitfinex","ETHUSD",1633115880605,0.22003755,3298.3,3297.8,1.08120422]
["bitfinex","ETHUSD",1633115881607,0.91120299,3298.1,3297.8,1.08120422]
["bitfinex","ETHUSD",1633115881807,0.22003755,3298.3,3297.8,1.08120422]
["bitfinex","ETHUSD",1633115882208,0.22003755,3298.3,3297.9,0.23814622]
["bitfinex","ETHUSD",1633115882811,0.87943767,3298.5,3298.0,0.06588884]
["bitfinex","ETHUSD",1633115883009,0.87943767,3298.5,3298.1,0.23870149]
["bitfinex","ETHUSD",1633115883409,0.003,3298.5,3298.4,12.6011844]
["bitfinex","ETHUSD",1633115883609,0.003,3298.5,3298.4,1.0899277]
["bitfinex","ETHUSD",1633115884007,0.003,3298.5,3298.4,1.0399277]
["bitfinex","ETHUSD",1633115884409,0.003,3298.5,3298.4,6.8791877]
["bitfinex","ETHUSD",1633115884609,0.003,3298.5,3298.4,0.2387433]
["bitfinex","ETHUSD",1633115884610,0.22313491,3298.5,3298.4,0.2387433]
["bitfinex","ETHUSD",1633115886811,0.22313491,3298.5,3298.4,1.5327433]
["bitfinex","ETHUSD",1633115887210,0.22313491,3298.5,3298.4,0.2387433]
["bitfinex","ETHUSD",1633115887608,0.21264711,3298.5,3298.4,0.2387433]
["bitfinex","ETHUSD",1633115888409,3.033495,3299.0,3298.5,0.06950084]
["bitfinex","ETHUSD",1633115888611,3.033495,3299.0,3298.6,0.23915996]
["bitfinex","ETHUSD",1633115889010,3.033495,3299.0,3298.6,1.22585965]
["bitfinex","ETHUSD",1633115889210,3.033495,3299.0,3298.7,0.2391559]
["bitfinex","ETHUSD",1633115889410,0.003,3299.0,3298.7,0.2391559]
["bitfinex","ETHUSD",1633115889810,0.003,3299.0,3298.8,1.294]
["bitfinex","ETHUSD",1633115890010,0.003,3299.0,3298.9,16.34885078]
["bitfinex","ETHUSD",1633115890212,0.003,3299.5,3299.0,13.25]
["bitfinex","ETHUSD",1633115890418,0.003,3299.5,3299.4,1.47261551]
["bitfinex","ETHUSD",1633115890613,0.003,3299.5,3299.4,1.49401209]
["bitfinex","ETHUSD",1633115890811,0.003,3299.5,3299.4,2.78801209]
["bitfinex","ETHUSD",1633115891011,0.003,3299.5,3299.4,1.49401209]
["bitfinex","ETHUSD",1633115891212,0.003,3299.5,3299.4,3.39012487]
["bitfinex","ETHUSD",1633115892015,0.003,3299.5,3299.4,4.68412487]
["bitfinex","ETHUSD",1633115892420,0.003,3300.0,3299.7,3.62911098]
["bitfinex","ETHUSD",1633115892616,0.003,3300.0,3299.8,2.95978579]
["bitfinex","ETHUSD",1633115892818,0.003,3300.0,3299.9,14.58255786]
["bitfinex","ETHUSD",1633115893024,0.003,3300.0,3299.9,15.87655786]
["bitfinex","ETHUSD",1633115893417,0.003,3300.0,3299.9,2.62655786]
["bitfinex","ETHUSD",1633115893618,0.003,3300.0,3299.9,6.87571297]
["bitfinex","ETHUSD",1633115893819,0.003,3300.0,3299.9,7.05298014]
["bitfinex","ETHUSD",1633115894018,0.003,3300.0,3299.9,8.34698014]
["bitfinex","ETHUSD",1633115895018,0.003,3300.0,3299.9,10.06258014]
["bitfinex","ETHUSD",1633115895218,0.003,3300.0,3299.9,9.55463502]
["bitfinex","ETHUSD",1633115895420,0.003,3300.0,3299.9,10.84863502]
["bitfinex","ETHUSD",1633115895623,0.11149934,3300.0,3299.9,10.67136785]
["bitfinex","ETHUSD",1633115899220,0.003,3300.0,3299.9,10.67136785]
["bitfinex","ETHUSD",1633115899421,0.003,3300.0,3299.9,10.84863502]
["bitfinex","ETHUSD",1633115900020,0.003,3300.0,3299.9,10.84660234]
["bitfinex","ETHUSD",1633115900621,0.003,3300.0,3299.9,9.55260234]
["bitfinex","ETHUSD",1633115901021,0.11149948,3300.0,3299.9,9.37533517]
["bitfinex","ETHUSD",1633115902224,0.11149948,3300.0,3299.9,10.66933517]
["bitfinex","ETHUSD",1633115903023,0.11149948,3300.0,3299.9,9.37533517]
["bitfinex","ETHUSD",1633115904026,0.11149948,3300.0,3299.9,7.65973517]
["bitfinex","ETHUSD",1633115904228,0.11149948,3300.0,3299.9,6.87496069]
["bitfinex","ETHUSD",1633115904828,0.003,3300.0,3299.9,7.05222786]
["bitfinex","ETHUSD",1633115905029,0.003,3300.0,3299.9,4.95617325]
["bitfinex","ETHUSD",1633115905230,0.003,3300.0,3299.9,0.41390325]
["bitfinex","ETHUSD",1633115906630,0.11149962,3300.0,3299.9,0.23663608]
["bitfinex","ETHUSD",1633115906830,0.11149962,3300.0,3299.9,0.23769355]
["bitfinex","ETHUSD",1633115907029,0.11149962,3300.0,3299.8,0.237673]
["bitfinex","ETHUSD",1633115907229,0.11149962,3300.0,3299.9,0.23772563]
["bitfinex","ETHUSD",1633115907429,0.11149962,3300.0,3299.9,0.23775247]
["bitfinex","ETHUSD",1633115907629,0.11149962,3300.0,3299.8,0.23791704]
["bitfinex","ETHUSD",1633115907831,0.11149962,3300.0,3299.9,0.23791701]
["bitfinex","ETHUSD",1633115908029,0.11149962,3300.0,3299.8,0.23791772]
["bitfinex","ETHUSD",1633115910231,0.003,3300.0,3299.8,0.23791772]
["bitfinex","ETHUSD",1633115910431,0.003,3300.0,3299.9,0.17728364]
["bitfinex","ETHUSD",1633115910632,0.003,3300.0,3299.9,0.41515586]
["bitfinex","ETHUSD",1633115910833,0.003,3300.0,3299.9,0.17728364]
["bitfinex","ETHUSD",1633115911240,0.003,3300.0,3299.9,0.41543599]
["bitfinex","ETHUSD",1633115912031,0.003,3300.0,3299.9,0.23815235]
["bitfinex","ETHUSD",1633115912232,0.11149976,3300.0,3299.8,0.23812043]
["bitfinex","ETHUSD",1633115914035,6.09730885,3299.7,3299.0,0.003]
["bitfinex","ETHUSD",1633115914235,0.0544,3299.3,3299.0,0.003]
["bitfinex","ETHUSD",1633115914433,0.0544,3299.3,3298.7,0.003]
["bitfinex","ETHUSD",1633115914434,4.728,3299.2,3298.7,0.003]
["bitfinex","ETHUSD",1633115914632,0.95479959,3298.9,3298.7,0.003]
["bitfinex","ETHUSD",1633115914933,0.182,3299.2,3298.7,0.003]
["bitfinex","ETHUSD",1633115915535,16.2309178,3299.1,3298.3,0.70329901]
["bitfinex","ETHUSD",1633115915733,3.2129178,3299.1,3297.9,0.003]
["bitfinex","ETHUSD",1633115915934,3.2129178,3299.1,3298.8,0.17759668]
["bitfinex","ETHUSD",1633115915935,0.003,3299.0,3298.8,0.17759668]
["bitfinex","ETHUSD",1633115916734,11.09227611,3298.9,3298.8,0.17759668]
["bitfinex","ETHUSD",1633115916935,0.74227611,3298.9,3298.8,0.17759668]
["bitfinex","ETHUSD",1633115917536,0.85052098,3298.9,3298.8,1.5]
["bitfinex","ETHUSD",1633115919935,0.10824487,3298.9,3298.8,1.5]
["bitfinex","ETHUSD",1633115920937,0.93157723,3298.9,3298.8,1.5]
["bitfinex","ETHUSD",1633115921337,0.82333236,3298.9,3298.8,1.5]
["bitfinex","ETHUSD",1633115921938,0.003,3299.0,3298.8,1.5]
["bitfinex","ETHUSD",1633115922940,4.54933,3299.0,3298.8,1.5]
["bitfinex","ETHUSD",1633115923139,4.65758716,3299.0,3298.8,1.5]
["bitfinex","ETHUSD",1633115923338,0.81566445,3298.9,3298.8,1.5]
["bitfinex","ETHUSD",1633115924144,0.99766445,3298.9,3298.8,1.5]
["bitfinex","ETHUSD",1633115926301,0.182,3298.9,3298.8,1.5]
["bitfinex","ETHUSD",1633115927701,0.003,3299.0,3298.8,1.5]
["bitfinex","ETHUSD",1633115928501,0.003,3299.0,3298.8,6.04514]
["bitfinex","ETHUSD",1633115928801,0.1112573,3299.0,3298.8,6.04514]
["bitfinex","ETHUSD",1633115929207,0.1112573,3299.0,3298.8,1.5]
["bitfinex","ETHUSD",1633115932403,0.003,3299.0,3298.9,0.17759668]
["bitfinex","ETHUSD",1633115933004,0.003,3299.0,3298.9,0.12759668]
["bitfinex","ETHUSD",1633115934009,0.003,3299.0,3298.8,1.5]
["bitfinex","ETHUSD",1633115934208,2.76715219,3299.2,3298.8,1.5]
["bitfinex","ETHUSD",1633115937811,2.76715219,3299.2,3298.9,0.21921499]
["bitfinex","ETHUSD",1633115938415,2.76715219,3299.2,3298.9,4.76430499]
["bitfinex","ETHUSD",1633115939012,2.76715219,3299.2,3298.9,0.21921499]
["bitfinex","ETHUSD",1633115939613,0.06664708,3299.1,3298.8,1.5]
["bitfinex","ETHUSD",1633115940013,1.00916098,3299.0,3298.8,1.5]
["bitfinex","ETHUSD",1633115940615,1.00916098,3299.0,3298.8,1.45]
["bitfinex","ETHUSD",1633115940816,1.19116098,3299.0,3298.8,1.45]
["bitfinex","ETHUSD",1633115942419,5.73719098,3299.0,3298.8,1.45]
["bitfinex","ETHUSD",1633115943019,5.73719098,3299.0,3298.8,1.206]
["bitfinex","ETHUSD",1633115943615,5.73719098,3299.0,3298.9,0.21923147]
["bitfinex","ETHUSD",1633115943815,13.15,3298.9,3298.8,0.58838961]
["bitfinex","ETHUSD",1633115944015,6.2445,3298.9,3298.8,0.58838961]
["bitfinex","ETHUSD",1633115944817,0.182,3298.9,3298.8,0.58838961]
["bitfinex","ETHUSD",1633115945218,4.90462651,3298.9,3298.8,0.58838961]
["bitfinex","ETHUSD",1633115947322,24.68925953,3298.9,3298.8,0.58838961]
["bitfinex","ETHUSD",1633115947523,6.92925953,3298.9,3298.8,0.58838961]
["bitfinex","ETHUSD",1633115948921,6.75303302,3298.9,3298.8,0.58838961]
["bitfinex","ETHUSD",1633115950124,4.7284,3298.9,3298.8,0.58838961]
["bitfinex","ETHUSD",1633115950721,4.90462665,3298.9,3298.8,0.58838961]
["bitfinex","ETHUSD",1633115954328,4.7284,3298.9,3298.8,0.58838961]
["bitfinex","ETHUSD",1633115956125,4.90462679,3298.9,3298.8,0.58838961]
["bitfinex","ETHUSD",1633115957728,22.66462679,3298.9,3298.8,0.58838961]
["bitfinex","ETHUSD",1633115959330,13.2,3298.8,3298.5,0.003]
["bitfinex","ETHUSD",1633115959531,0.182,3298.7,3298.5,0.003]
["bitfinex","ETHUSD",1633115959732,3.2134338,3298.7,3297.9,0.18282701]
["bitfinex","ETHUSD",1633115959932,3.2134338,3298.7,3298.6,0.10971463]
["bitfinex","ETHUSD",1633115960134,3.2134338,3298.7,3297.6,2.46]
["bitfinex","ETHUSD",1633115960135,3.03233,3298.4,3298.0,0.006]
["bitfinex","ETHUSD",1633115960332,0.182,3298.3,3298.0,0.006]
["bitfinex","ETHUSD",1633115960535,0.182,3298.3,3297.6,2.46]
["bitfinex","ETHUSD",1633115960536,0.053396,3298.1,3297.7,0.006]
["bitfinex","ETHUSD",1633115960734,0.182,3298.0,3297.7,0.006]
["bitfinex","ETHUSD",1633115960932,3.0324206,3297.9,3297.7,0.006]
["bitfinex","ETHUSD",1633115961131,12.532,3297.8,3297.7,0.006]
["bitfinex","ETHUSD",1633115961332,9.832,3297.8,3297.0,0.012]
["bitfinex","ETHUSD",1633115961534,3.4022552,3297.7,3297.1,0.18350157]
["bitfinex","ETHUSD",1633115961730,0.182,3297.6,3297.1,0.18350157]
["bitfinex","ETHUSD",1633115961931,0.182,3297.5,3297.2,0.19239624]
["bitfinex","ETHUSD",1633115962130,0.182,3297.4,3297.3,0.18329414]
["bitfinex","ETHUSD",1633115962331,1.0265726,3297.4,3297.3,0.009]
["bitfinex","ETHUSD",1633115962530,0.182,3297.4,3297.3,0.009]
["bitfinex","ETHUSD",1633115962730,0.182,3297.4,3296.9,0.012]
["bitfinex","ETHUSD",1633115962931,4.54884,3297.2,3296.9,0.012]
["bitfinex","ETHUSD",1633115964934,3.0325679,3297.1,3296.8,0.012]
["bitfinex","ETHUSD",1633115965135,3.0325679,3297.1,3296.6,0.012]
["bitfinex","ETHUSD",1633115965336,0.182,3297.4,3296.6,0.012]
["bitfinex","ETHUSD",1633115965534,0.182,3297.4,3296.9,0.05540153]
["bitfinex","ETHUSD",1633115965937,0.182,3297.4,3297.0,0.012]
["bitfinex","ETHUSD",1633115966135,0.182,3297.4,3297.0,1.05452594]
["bitfinex","ETHUSD",1633115966335,0.182,3297.4,3297.0,2.05026091]
["bitfinex","ETHUSD",1633115966534,0.182,3297.4,3297.1,0.009]
["bitfinex","ETHUSD",1633115967236,0.23069546,3297.4,3297.1,0.009]
["bitfinex","ETHUSD",1633115967703,0.23069546,3297.4,3297.2,1.294]
["bitfinex","ETHUSD",1633115967837,0.23069546,3297.4,3297.3,0.93910007]
["bitfinex","ETHUSD",1633115968037,0.23069546,3297.4,3297.3,0.94810007]
["bitfinex","ETHUSD",1633115968241,3.0314883,3298.1,3297.4,13.2]
["bitfinex","ETHUSD",1633115968443,22.6237,3298.7,3297.8,0.026371]
["bitfinex","ETHUSD",1633115968638,22.6237,3298.7,3297.8,4.18827512]
["bitfinex","ETHUSD",1633115968837,11.4348,3298.7,3297.9,0.006]
["bitfinex","ETHUSD",1633115969239,0.78090186,3298.2,3298.1,6.06093]
["bitfinex","ETHUSD",1633115969437,0.78090186,3298.2,3298.1,7.35493]
["bitfinex","ETHUSD",1633115969638,0.78090186,3298.2,3298.1,7.35793]
["bitfinex","ETHUSD",1633115970037,0.78090186,3298.2,3298.1,0.003]
["bitfinex","ETHUSD",1633115970438,0.78090186,3298.2,3298.0,0.006]
["bitfinex","ETHUSD",1633115970702,0.78090186,3298.2,3297.8,0.006]
["bitfinex","ETHUSD",1633115971040,0.78090186,3298.2,3297.5,2.85274737]
["bitfinex","ETHUSD",1633115971041,0.78090186,3298.2,3297.6,0.006]
["bitfinex","ETHUSD",1633115971241,0.182,3298.7,3297.8,3.057131]
["bitfinex","ETHUSD",1633115971442,0.182,3298.7,3297.8,0.026371]
["bitfinex","ETHUSD",1633115971639,0.182,3298.7,3297.9,0.006]
["bitfinex","ETHUSD",1633115972240,0.75588862,3298.2,3297.9,0.006]
["bitfinex","ETHUSD",1633115972848,0.93788862,3298.2,3297.9,0.006]
["bitfinex","ETHUSD",1633115973240,0.053437,3298.0,3297.2,0.009]
["bitfinex","ETHUSD",1633115973446,0.182,3297.9,3297.2,0.009]
["bitfinex","ETHUSD",1633115973708,3.0323837,3297.5,3297.2,0.009]
["bitfinex","ETHUSD",1633115973842,1.03313454,3297.4,3296.6,0.012]
["bitfinex","ETHUSD",1633115974242,1.03313454,3297.4,3296.5,0.015]
["bitfinex","ETHUSD",1633115974841,0.81680941,3296.8,3296.5,0.015]
["bitfinex","ETHUSD",1633115975443,0.81680941,3296.8,3296.4,0.015]
["bitfinex","ETHUSD",1633115976046,0.234743,3297.4,3296.4,0.015]
["bitfinex","ETHUSD",1633115976245,0.234743,3297.4,3296.1,3.04726]
["bitfinex","ETHUSD",1633115976441,0.234743,3297.4,3296.5,0.17088127]
["bitfinex","ETHUSD",1633115976842,0.234743,3297.4,3296.6,0.012]
["bitfinex","ETHUSD",1633115977247,0.92691847,3297.0,3296.6,0.012]
["bitfinex","ETHUSD",1633115977444,6.299643,3297.4,3296.6,0.012]
["bitfinex","ETHUSD",1633115977642,3.2669669,3297.4,3296.6,0.012]
["bitfinex","ETHUSD",1633115978041,3.2669669,3297.4,3296.7,0.17582238]
["bitfinex","ETHUSD",1633115978243,0.11527504,3297.3,3296.7,0.17582238]
["bitfinex","ETHUSD",1633115978443,0.90306877,3297.2,3296.8,0.012]
["bitfinex","ETHUSD",1633115978649,0.90306877,3297.2,3296.9,0.17582098]
["bitfinex","ETHUSD",1633115978843,4.54878,3297.1,3296.9,0.17582098]
["bitfinex","ETHUSD",1633115979045,4.54878,3297.1,3297.0,0.012]
["bitfinex","ETHUSD",1633115979245,0.29727504,3297.3,3297.0,0.18782339]
["bitfinex","ETHUSD",1633115979443,0.29727504,3297.3,3297.1,0.17582151]
["bitfinex","ETHUSD",1633115979646,0.29727504,3297.3,3297.1,0.18482151]
["bitfinex","ETHUSD",1633115979842,0.29727504,3297.3,3297.2,0.009]
["bitfinex","ETHUSD",1633115980246,0.29727504,3297.3,3296.7,0.003]
["bitfinex","ETHUSD",1633115980247,4.84574504,3297.3,3296.7,1.17050851]
["bitfinex","ETHUSD",1633115980443,4.84574504,3297.3,3296.8,0.17582123]
["bitfinex","ETHUSD",1633115980643,4.84574504,3297.3,3296.8,0.18782123]
["bitfinex","ETHUSD",1633115980846,4.84574504,3297.3,3296.9,0.1878216]
["bitfinex","ETHUSD",1633115981041,4.84574504,3297.3,3297.0,0.17582211]
["bitfinex","ETHUSD",1633115981248,4.84574504,3297.3,3297.0,0.18782211]
["bitfinex","ETHUSD",1633115981442,4.84574504,3297.3,3297.1,0.18482125]
["bitfinex","ETHUSD",1633115981643,4.84574504,3297.3,3297.1,0.009]
["bitfinex","ETHUSD",1633115981846,4.84574504,3297.3,3296.6,1.5]
["bitfinex","ETHUSD",1633115981847,4.73047,3297.3,3297.2,0.17968327]
["bitfinex","ETHUSD",1633115982043,4.73047,3297.3,3297.2,0.17068327]
["bitfinex","ETHUSD",1633115983642,4.73047,3297.3,3296.7,0.012]
["bitfinex","ETHUSD",1633115983643,4.84580599,3297.3,3296.7,0.012]
["bitfinex","ETHUSD",1633115983848,3.03302,3297.1,3296.8,0.1758319]
["bitfinex","ETHUSD",1633115984043,13.2,3296.8,3296.6,1.45713644]
["bitfinex","ETHUSD",1633115984248,13.27856984,3296.9,3295.5,0.003]
["bitfinex","ETHUSD",1633115984249,1.05573827,3296.0,3295.5,0.003]
["bitfinex","ETHUSD",1633115984446,1.05573827,3296.0,3295.0,0.70197886]
["bitfinex","ETHUSD",1633115984447,0.1055958,3295.6,3295.4,0.003]
["bitfinex","ETHUSD",1633115984645,0.1055958,3295.6,3295.1,0.003]
["bitfinex","ETHUSD",1633115984646,0.77048822,3295.5,3295.1,0.003]
["bitfinex","ETHUSD",1633115984847,0.182,3295.4,3294.2,0.009]
["bitfinex","ETHUSD",1633115985047,0.132,3295.4,3294.7,2.366]
["bitfinex","ETHUSD",1633115985246,0.132,3295.4,3294.9,1.03925922]
["bitfinex","ETHUSD",1633115986451,0.132,3295.4,3294.9,1.94229197]
["bitfinex","ETHUSD",1633115986647,0.132,3295.4,3294.9,0.90303275]
["bitfinex","ETHUSD",1633115987448,0.132,3295.4,3295.0,0.17136009]
["bitfinex","ETHUSD",1633115987647,0.132,3295.4,3295.2,1.17896553]
["bitfinex","ETHUSD",1633115987851,0.132,3295.4,3295.0,0.17136009]
["bitfinex","ETHUSD",1633115988849,0.132,3295.4,3295.1,0.94951303]
["bitfinex","ETHUSD",1633115989253,0.11483725,3295.3,3295.1,0.94951303]
["bitfinex","ETHUSD",1633115989448,0.182,3295.2,3294.9,2.40303275]
["bitfinex","ETHUSD",1633115990450,0.182,3295.2,3294.9,1.5]
["bitfinex","ETHUSD",1633115991249,4.55181,3295.1,3294.9,1.5]
["bitfinex","ETHUSD",1633115991450,0.182,3295.0,3294.9,1.5]
["bitfinex","ETHUSD",1633115993049,0.182,3295.0,3294.9,1.67142617]
["bitfinex","ETHUSD",1633115993250,4.73399,3295.0,3294.9,1.67142617]
["bitfinex","ETHUSD",1633115994050,0.182,3295.0,3294.9,1.67142617]
["bitfinex","ETHUSD",1633115994452,4.73403,3295.0,3294.9,1.67142617]
["bitfinex","ETHUSD",1633115994718,4.8488065,3295.0,3294.9,1.5]
["bitfinex","ETHUSD",1633115995852,22.6088065,3295.0,3294.9,1.5]
["bitfinex","ETHUSD",1633115996650,4.8488065,3295.0,3294.9,1.5]
["bitfinex","ETHUSD",1633115997050,0.2967765,3295.0,3294.9,1.5]
["bitfinex","ETHUSD",1633115998651,4.8488965,3295.0,3294.9,1.5]
["bitfinex","ETHUSD",1633115999051,0.2967765,3295.0,3294.9,1.5]
["bitfinex","ETHUSD",1633116000852,0.2967765,3295.0,3294.9,2.30077665]
["bitfinex","ETHUSD",1633116001054,0.2967765,3295.0,3294.9,1.5]
["bitfinex","ETHUSD",1633116005655,0.2967765,3295.0,3294.9,1.45]
["bitfinex","ETHUSD",1633116006455,0.2967765,3295.0,3294.9,2.46094449]
["bitfinex","ETHUSD",1633116006857,0.2967765,3295.0,3294.9,1.45]
["bitfinex","ETHUSD",1633116010461,0.2967765,3295.0,3294.9,5.40393535]
["bitfinex","ETHUSD",1633116010661,0.003,3295.5,3294.9,5.40393535]
["bitfinex","ETHUSD",1633116010662,0.003,3295.5,3295.0,13.382]
["bitfinex","ETHUSD",1633116010865,0.003,3295.5,3295.2,4.54959]
["bitfinex","ETHUSD",1633116011163,0.003,3295.5,3295.4,13.93005681]
["bitfinex","ETHUSD",1633116011362,0.003,3295.5,3295.4,15.82978792]
["bitfinex","ETHUSD",1633116011561,0.003,3295.5,3295.4,17.12378792]
["bitfinex","ETHUSD",1633116011962,0.003,3296.5,3295.4,17.12378792]
["bitfinex","ETHUSD",1633116012164,0.003,3296.5,3296.0,1.05573827]
["bitfinex","ETHUSD",1633116012368,0.003,3296.5,3296.2,0.91059906]
["bitfinex","ETHUSD",1633116012765,0.003,3296.5,3296.0,1.05573827]
["bitfinex","ETHUSD",1633116013165,0.003,3296.5,3296.2,1.17175077]
["bitfinex","ETHUSD",1633116013366,0.003,3296.5,3296.1,3.03231]
["bitfinex","ETHUSD",1633116013765,0.003,3296.5,3296.0,1.05573827]
["bitfinex","ETHUSD",1633116013766,0.055595,3296.2,3296.0,1.05573827]
["bitfinex","ETHUSD",1633116013968,11.732,3296.1,3296.0,1.05573827]
["bitfinex","ETHUSD",1633116014364,0.182,3296.1,3296.0,1.05573827]
["bitfinex","ETHUSD",1633116014768,3.832,3296.1,3296.0,1.05573827]
["bitfinex","ETHUSD",1633116014969,0.1147765,3296.0,3295.1,0.003]
["bitfinex","ETHUSD",1633116015165,0.182,3295.9,3295.1,0.003]
["bitfinex","ETHUSD",1633116015567,0.053715,3295.6,3295.1,0.003]
["bitfinex","ETHUSD",1633116015765,0.182,3295.5,3295.1,0.003]
["bitfinex","ETHUSD",1633116015967,0.77346279,3295.4,3295.1,0.003]
["bitfinex","ETHUSD",1633116016164,0.182,3295.3,3295.1,0.003]
["bitfinex","ETHUSD",1633116019235,0.96855654,3295.2,3295.1,0.003]
["bitfinex","ETHUSD",1633116019632,0.96855654,3295.2,3295.1,1.503]
["bitfinex","ETHUSD",1633116019834,0.182,3295.5,3295.1,1.503]
["bitfinex","ETHUSD",1633116020237,0.182,3295.5,3295.2,0.003]
["bitfinex","ETHUSD",1633116020435,4.786141,3295.5,3295.2,0.003]
["bitfinex","ETHUSD",1633116021035,0.82427697,3295.4,3295.2,0.003]
["bitfinex","ETHUSD",1633116021437,0.182,3295.5,3295.2,0.003]
["bitfinex","ETHUSD",1633116022437,0.182,3295.5,3295.3,1.00902642]
["bitfinex","ETHUSD",1633116022638,0.1715116,3295.5,3295.3,1.00902642]
["bitfinex","ETHUSD",1633116022843,0.1715116,3295.5,3295.4,0.003]
["bitfinex","ETHUSD",1633116023640,0.1715116,3295.5,3295.3,0.003]
["bitfinex","ETHUSD",1633116024038,0.1715116,3295.5,3295.2,0.003]
["bitfinex","ETHUSD",1633116026642,0.1715116,3295.5,3295.3,0.22866576]
["bitfinex","ETHUSD",1633116026843,0.22901025,3295.5,3295.3,0.22866576]
["bitfinex","ETHUSD",1633116027044,0.22901025,3295.5,3295.4,0.003]
["bitfinex","ETHUSD",1633116032045,0.1215116,3295.5,3295.4,0.003]
["bitfinex","ETHUSD",1633116032447,0.1215116,3295.5,3295.2,0.003]
["bitfinex","ETHUSD",1633116032948,0.1215116,3295.5,3295.2,0.17891585]
["bitfinex","ETHUSD",1633116033346,0.1215116,3295.5,3295.3,0.003]
["bitfinex","ETHUSD",1633116035149,4.6725516,3295.5,3295.3,0.003]
["bitfinex","ETHUSD",1633116035751,4.6725516,3295.5,3295.2,0.003]
["bitfinex","ETHUSD",1633116036550,17.76,3295.4,3295.1,1.453]
["bitfinex","ETHUSD",1633116036749,0.182,3295.3,3295.1,1.453]
["bitfinex","ETHUSD",1633116037151,0.87881706,3295.2,3295.1,1.453]
["bitfinex","ETHUSD",1633116037349,1.06081706,3295.2,3295.1,1.453]
["bitfinex","ETHUSD",1633116037650,12.36081706,3295.2,3295.1,1.353]
["bitfinex","ETHUSD",1633116037851,1.11825512,3295.2,3295.1,1.353]
["bitfinex","ETHUSD",1633116038258,0.23943806,3295.2,3295.1,1.353]
["bitfinex","ETHUSD",1633116039253,1.01568385,3295.2,3295.1,1.353]
["bitfinex","ETHUSD",1633116039453,0.23943806,3295.2,3295.1,1.353]
["bitfinex","ETHUSD",1633116040452,0.96002043,3295.2,3295.1,1.353]
["bitfinex","ETHUSD",1633116040654,7.02929043,3295.2,3295.1,1.353]
["bitfinex","ETHUSD",1633116043057,7.02929043,3295.2,3295.1,1.58174834]
["bitfinex","ETHUSD",1633116043058,6.97185237,3295.2,3295.1,1.58174834]
["bitfinex","ETHUSD",1633116043259,7.02929057,3295.2,3295.1,1.58174834]
["bitfinex","ETHUSD",1633116043656,24.78929057,3295.2,3295.1,1.58174834]
["bitfinex","ETHUSD",1633116043859,13.42874834,3295.1,3295.0,0.185]
["bitfinex","ETHUSD",1633116044058,46.39663396,3295.1,3294.5,0.003]
["bitfinex","ETHUSD",1633116044258,17.807691,3294.6,3294.5,0.003]
["bitfinex","ETHUSD",1633116044457,4.789691,3294.6,3294.5,0.003]
["bitfinex","ETHUSD",1633116044858,5.73318313,3294.6,3294.5,0.003]
["bitfinex","ETHUSD",1633116045858,5.73318313,3294.6,3294.2,0.003]
["bitfinex","ETHUSD",1633116046069,23.49318313,3294.6,3294.2,0.003]
["bitfinex","ETHUSD",1633116047660,3.03548,3294.4,3294.2,0.003]
["bitfinex","ETHUSD",1633116047859,12.632,3294.3,3294.2,0.003]
["bitfinex","ETHUSD",1633116048060,30.392,3294.3,3294.2,0.003]
["bitfinex","ETHUSD",1633116048263,17.942,3294.3,3294.2,0.003]
["bitfinex","ETHUSD",1633116048461,22.49533,3294.3,3294.2,0.003]
["bitfinex","ETHUSD",1633116048664,22.49533,3294.3,3294.2,0.11767159]
["bitfinex","ETHUSD",1633116048861,22.66692329,3294.3,3294.2,0.11767159]
["bitfinex","ETHUSD",1633116049662,4.90692329,3294.3,3294.2,0.11767159]
["bitfinex","ETHUSD",1633116050265,4.90692329,3294.3,3294.2,1.61767159]
["bitfinex","ETHUSD",1633116051722,22.66692329,3294.3,3294.2,1.61767159]
["bitfinex","ETHUSD",1633116052062,4.90692329,3294.3,3294.2,1.61767159]
["bitfinex","ETHUSD",1633116054064,1.6529683,3294.3,3294.2,9.81767159]
["bitfinex","ETHUSD",1633116054267,0.182,3295.0,3294.2,7.01511247]
["bitfinex","ETHUSD",1633116054566,0.22874834,3295.1,3294.7,3.03397]
["bitfinex","ETHUSD",1633116055167,0.97010675,3295.0,3294.8,0.17593536]
["bitfinex","ETHUSD",1633116055365,0.97010675,3295.0,3294.4,0.003]
["bitfinex","ETHUSD",1633116055565,4.55235,3294.8,3294.4,0.17895308]
["bitfinex","ETHUSD",1633116055767,4.55235,3294.8,3294.4,0.003]
["bitfinex","ETHUSD",1633116055964,4.55235,3294.8,3294.5,0.003]
["bitfinex","ETHUSD",1633116056766,4.50235,3294.8,3294.5,0.003]
["bitfinex","ETHUSD",1633116057365,18.73010675,3295.0,3294.5,0.003]
["bitfinex","ETHUSD",1633116057568,0.182,3294.9,3294.5,0.003]
["bitfinex","ETHUSD",1633116057766,3.2173676,3294.9,3294.4,0.003]
["bitfinex","ETHUSD",1633116057970,4.55225,3294.8,3294.4,0.003]
["bitfinex","ETHUSD",1633116058167,0.182,3294.7,3294.4,0.003]
["bitfinex","ETHUSD",1633116058368,0.182,3294.7,3294.3,0.003]
["bitfinex","ETHUSD",1633116058567,0.86992568,3294.5,3294.3,0.003]
["bitfinex","ETHUSD",1633116058766,0.182,3294.5,3294.3,0.003]
["bitfinex","ETHUSD",1633116058973,4.73474,3294.5,3294.3,0.003]
["bitfinex","ETHUSD",1633116059770,4.73474,3294.5,3294.4,0.11462201]
["bitfinex","ETHUSD",1633116059969,4.787722,3294.5,3294.4,0.11462201]
["bitfinex","ETHUSD",1633116060170,4.787722,3294.5,3294.4,0.11762201]
["bitfinex","ETHUSD",1633116060573,5.57503749,3294.5,3294.4,0.11762201]
["bitfinex","ETHUSD",1633116060846,13.2,3294.2,3293.4,0.006]
["bitfinex","ETHUSD",1633116061045,2.50518451,3294.3,3293.5,0.17600201]
["bitfinex","ETHUSD",1633116061046,0.02510359,3293.7,3293.5,0.17600201]
["bitfinex","ETHUSD",1633116061245,4.73694,3293.6,3293.0,0.009]
["bitfinex","ETHUSD",1633116061443,4.73694,3293.6,3293.5,0.003]
["bitfinex","ETHUSD",1633116061648,5.70791436,3293.6,3293.2,0.1760091]
["bitfinex","ETHUSD",1633116061841,5.70791436,3293.6,3293.3,0.17600695]
["bitfinex","ETHUSD",1633116061842,1.15297436,3293.6,3293.3,0.17600695]
["bitfinex","ETHUSD",1633116062041,1.15297436,3293.6,3293.4,0.1760055]
["bitfinex","ETHUSD",1633116062242,1.15297436,3293.6,3293.4,0.1820055]
["bitfinex","ETHUSD",1633116062444,0.182,3293.6,3293.5,0.1820018]
["bitfinex","ETHUSD",1633116063041,0.182,3293.6,3293.5,2.6420018]
["bitfinex","ETHUSD",1633116065244,0.182,3293.6,3293.5,0.1820018]
["bitfinex","ETHUSD",1633116065445,0.41074631,3293.6,3293.5,0.006]
["bitfinex","ETHUSD",1633116065645,4.96457631,3293.6,3293.5,0.006]
["bitfinex","ETHUSD",1633116065843,0.41074631,3293.6,3292.6,0.009]
["bitfinex","ETHUSD",1633116066043,0.41074631,3293.6,3292.5,0.003]
["bitfinex","ETHUSD",1633116066044,0.41074631,3293.6,3293.1,0.7994401]
["bitfinex","ETHUSD",1633116066244,0.41074631,3293.6,3293.2,0.17601058]
["bitfinex","ETHUSD",1633116066443,0.41074631,3293.6,3293.2,0.18201058]
["bitfinex","ETHUSD",1633116066645,0.41074631,3293.6,3293.3,0.1820028]
["bitfinex","ETHUSD",1633116066848,0.41074631,3293.6,3293.4,0.17600355]
["bitfinex","ETHUSD",1633116067043,0.41074631,3293.6,3293.4,0.18200355]
["bitfinex","ETHUSD",1633116067246,0.41074631,3293.6,3293.5,0.18200483]
["bitfinex","ETHUSD",1633116067444,0.41074631,3293.6,3293.5,0.006]
["bitfinex","ETHUSD",1633116067643,4.96463631,3293.6,3293.5,0.006]
["bitfinex","ETHUSD",1633116067845,4.96463631,3293.6,3293.0,0.009]
["bitfinex","ETHUSD",1633116068045,0.76781072,3293.2,3293.1,0.1760121]
["bitfinex","ETHUSD",1633116068246,18.70981072,3293.2,3293.1,0.1760121]
["bitfinex","ETHUSD",1633116068445,18.70981072,3293.2,3293.1,0.006]
["bitfinex","ETHUSD",1633116068847,18.70981072,3293.2,3292.9,0.009]
["bitfinex","ETHUSD",1633116069047,23.26476072,3293.2,3293.0,0.18503119]
["bitfinex","ETHUSD",1633116069246,0.18503119,3293.0,3292.3,0.012]
["bitfinex","ETHUSD",1633116069450,0.182,3292.9,3292.4,0.1760468]
["bitfinex","ETHUSD",1633116069646,0.182,3292.9,3292.5,0.17604783]
["bitfinex","ETHUSD",1633116069846,0.182,3292.9,3292.6,0.1760492]
["bitfinex","ETHUSD",1633116070045,19.55547,3292.7,3291.8,0.003]
["bitfinex","ETHUSD",1633116070248,19.55547,3292.7,3291.0,0.16808793]
["bitfinex","ETHUSD",1633116070249,0.047371,3291.4,3291.0,0.16808793]
["bitfinex","ETHUSD",1633116070448,0.02412717,3291.2,3290.9,0.006]
["bitfinex","ETHUSD",1633116070646,0.182,3291.1,3290.9,0.006]
["bitfinex","ETHUSD",1633116070846,0.182,3291.1,3290.9,1.506]
["bitfinex","ETHUSD",1633116071446,0.76207604,3291.0,3290.9,1.506]
["bitfinex","ETHUSD",1633116071647,0.182,3291.0,3290.9,2.8]
["bitfinex","ETHUSD",1633116071846,0.047371,3291.4,3290.9,7.8454531]
["bitfinex","ETHUSD",1633116072049,0.047371,3291.4,3290.9,3.966]
["bitfinex","ETHUSD",1633116072445,0.047371,3291.4,3291.0,3.03705]
["bitfinex","ETHUSD",1633116072645,0.047371,3291.4,3290.9,3.966]
["bitfinex","ETHUSD",1633116072847,0.047371,3291.4,3290.9,3.916]
["bitfinex","ETHUSD",1633116073050,0.047371,3291.4,3291.1,1.294]
["bitfinex","ETHUSD",1633116073246,0.047371,3291.4,3290.9,3.916]
["bitfinex","ETHUSD",1633116073645,0.047371,3291.4,3291.0,3.03735]
["bitfinex","ETHUSD",1633116073847,0.182,3291.3,3291.0,3.03735]
["bitfinex","ETHUSD",1633116074045,0.94185404,3291.3,3291.0,3.03735]
["bitfinex","ETHUSD",1633116074245,0.94185404,3291.3,3290.9,3.916]
["bitfinex","ETHUSD",1633116076246,0.182,3291.3,3291.0,0.05838624]
["bitfinex","ETHUSD",1633116076445,0.41014897,3291.3,3291.1,1.294]
["bitfinex","ETHUSD",1633116076647,0.41014897,3291.3,3291.2,4.12004213]
["bitfinex","ETHUSD",1633116076648,0.22814897,3291.3,3291.2,4.12004213]
["bitfinex","ETHUSD",1633116076846,0.22814897,3291.3,3291.2,1.19287926]
["bitfinex","ETHUSD",1633116077046,0.22814897,3291.3,3291.2,3.79662573]
["bitfinex","ETHUSD",1633116077250,0.22814897,3291.3,3291.2,1.96287413]
["bitfinex","ETHUSD",1633116077447,0.22814897,3291.3,3291.2,3.25687413]
["bitfinex","ETHUSD",1633116077646,0.22814897,3291.3,3291.2,3.20687413]
["bitfinex","ETHUSD",1633116079051,0.22814897,3291.3,3291.2,2.43687926]
["bitfinex","ETHUSD",1633116079248,0.22814897,3291.3,3291.2,1.14287926]
["bitfinex","ETHUSD",1633116079448,0.22814897,3291.3,3291.0,3.09506624]
["bitfinex","ETHUSD",1633116079647,0.182,3291.2,3291.0,3.09506624]
["bitfinex","ETHUSD",1633116080652,0.22814897,3291.3,3291.0,3.09506624]
["bitfinex","ETHUSD",1633116080653,0.22814897,3291.3,3291.1,2.35400166]
["bitfinex","ETHUSD",1633116080853,0.22814897,3291.3,3291.2,0.026371]
["bitfinex","ETHUSD",1633116081052,0.22814897,3291.3,3291.1,1.06000166]
["bitfinex","ETHUSD",1633116081653,0.047371,3291.4,3291.2,0.05835312]
["bitfinex","ETHUSD",1633116081851,0.047371,3291.4,3291.2,0.0603981]
["bitfinex","ETHUSD",1633116082852,0.047371,3291.4,3291.1,1.05642225]
["bitfinex","ETHUSD",1633116083853,0.047371,3291.4,3291.2,0.84374352]
["bitfinex","ETHUSD",1633116084452,0.047371,3291.4,3291.2,0.92374352]
["bitfinex","ETHUSD",1633116084652,0.047371,3291.4,3291.3,1.294]
["bitfinex","ETHUSD",1633116084854,0.047371,3291.4,3291.3,8.46580997]
["bitfinex","ETHUSD",1633116085059,0.047371,3291.4,3291.3,5.84918]
["bitfinex","ETHUSD",1633116085257,0.047371,3291.4,3291.3,1.294]
["bitfinex","ETHUSD",1633116085652,0.047371,3291.4,3291.2,0.92374352]
["bitfinex","ETHUSD",1633116085855,0.047371,3291.4,3291.3,1.294]
["bitfinex","ETHUSD",1633116087056,0.047371,3291.4,3291.3,1.32314345]
["bitfinex","ETHUSD",1633116092657,0.047371,3291.4,3291.3,0.02914345]
["bitfinex","ETHUSD",1633116092862,0.047371,3291.4,3291.3,1.32314345]
["bitfinex","ETHUSD",1633116102071,0.047371,3291.4,3291.3,1.294]
["bitfinex","ETHUSD",1633116102268,0.22474601,3291.4,3291.3,13.294]
["bitfinex","ETHUSD",1633116102467,0.22474601,3291.4,3291.3,1.294]
["bitfinex","ETHUSD",1633116103468,0.185,3291.5,3291.3,1.294]
["bitfinex","ETHUSD",1633116103667,0.185,3291.5,3291.3,0.04545795]
["bitfinex","ETHUSD",1633116103870,0.185,3291.5,3291.4,1.294]
["bitfinex","ETHUSD",1633116104667,0.185,3291.5,3291.3,4.60037795]
["bitfinex","ETHUSD",1633116104868,0.185,3291.5,3291.4,1.294]
["bitfinex","ETHUSD",1633116105070,0.185,3291.5,3291.3,4.60037795]
["bitfinex","ETHUSD",1633116106068,0.185,3291.5,3291.4,1.294]
["bitfinex","ETHUSD",1633116107669,0.42608506,3291.5,3291.4,1.294]
["bitfinex","ETHUSD",1633116109072,0.185,3291.5,3291.4,1.294]
["bitfinex","ETHUSD",1633116109279,0.185,3291.5,3291.4,1.33942484]
["bitfinex","ETHUSD",1633116110875,0.185,3291.5,3291.4,5.89468484]
["bitfinex","ETHUSD",1633116112074,0.185,3291.5,3291.4,4.60068484]
["bitfinex","ETHUSD",1633116112674,0.1745114,3291.5,3291.4,14.60068484]
["bitfinex","ETHUSD",1633116112876,0.1745114,3291.5,3291.4,4.60068484]
["bitfinex","ETHUSD",1633116113075,0.1745114,3291.5,3291.4,4.55526]
["bitfinex","ETHUSD",1633116113275,0.4155966,3291.5,3291.4,4.55526]
["bitfinex","ETHUSD",1633116114749,0.1745114,3291.5,3291.4,4.60068484]
["bitfinex","ETHUSD",1633116115480,0.1745114,3291.5,3291.4,0.04542484]
["bitfinex","ETHUSD",1633116118678,0.1745114,3291.5,3291.2,3.03657]
["bitfinex","ETHUSD",1633116118892,0.41559674,3291.5,3291.2,3.03657]
["bitfinex","ETHUSD",1633116119780,0.41559674,3291.5,3291.3,7.13414346]
["bitfinex","ETHUSD",1633116119983,0.41559674,3291.5,3291.3,8.34893986]
["bitfinex","ETHUSD",1633116119984,0.1745114,3291.5,3291.3,8.34893986]
["bitfinex","ETHUSD",1633116120179,0.1745114,3291.5,3291.3,3.83870781]
["bitfinex","ETHUSD",1633116120782,0.1745114,3291.5,3291.4,4.55549]
["bitfinex","ETHUSD",1633116121984,0.1745114,3291.5,3291.4,4.581861]
["bitfinex","ETHUSD",1633116122181,0.1745114,3291.5,3291.4,4.564313]
["bitfinex","ETHUSD",1633116122380,0.1745114,3291.5,3291.4,7.18075212]
["bitfinex","ETHUSD",1633116122782,0.1745114,3291.5,3291.4,4.564313]
["bitfinex","ETHUSD",1633116122982,0.1745114,3291.5,3291.4,0.026371]
["bitfinex","ETHUSD",1633116123182,0.1745114,3291.5,3291.3,0.04545795]
["bitfinex","ETHUSD",1633116124181,0.1745114,3291.5,3291.3,4.60119795]
["bitfinex","ETHUSD",1633116124381,0.1745114,3291.5,3291.3,4.55574]
["bitfinex","ETHUSD",1633116124583,0.24107328,3291.4,3291.3,4.55574]
["bitfinex","ETHUSD",1633116125583,0.182,3291.7,3291.3,4.55574]
["bitfinex","ETHUSD",1633116125783,0.182,3291.7,3291.3,0.04545795]
["bitfinex","ETHUSD",1633116126985,1.09369585,3291.7,3291.3,0.04545795]
["bitfinex","ETHUSD",1633116127385,1.09369585,3291.7,3291.3,2.59832476]
["bitfinex","ETHUSD",1633116127786,1.09369585,3291.7,3291.3,7.15415476]
["bitfinex","ETHUSD",1633116128186,1.09369585,3291.7,3291.4,0.98965744]
["bitfinex","ETHUSD",1633116128386,1.09369585,3291.7,3291.3,2.60596753]
["bitfinex","ETHUSD",1633116128585,0.182,3291.7,3291.3,2.60596753]
["bitfinex","ETHUSD",1633116128789,0.182,3291.7,3291.3,7.16174753]
["bitfinex","ETHUSD",1633116129586,0.182,3291.7,3291.4,4.12101961]
["bitfinex","ETHUSD",1633116129855,0.003,3292.0,3291.6,0.02467901]
["bitfinex","ETHUSD",1633116130056,0.24111003,3291.7,3291.6,0.02467901]
["bitfinex","ETHUSD",1633116130256,0.24111003,3291.7,3291.6,2.68168949]
["bitfinex","ETHUSD",1633116130653,0.24111003,3291.7,3291.6,4.73280185]
["bitfinex","ETHUSD",1633116130855,0.24111003,3291.7,3291.6,0.75711236]
["bitfinex","ETHUSD",1633116131054,0.003,3292.0,3291.6,0.75711236]
["bitfinex","ETHUSD",1633116131254,0.003,3292.0,3291.7,2.60672233]
["bitfinex","ETHUSD",1633116131454,0.003,3292.0,3291.7,2.65017895]
["bitfinex","ETHUSD",1633116132055,0.003,3292.0,3291.8,4.55489]
["bitfinex","ETHUSD",1633116132255,0.003,3292.0,3291.8,7.14706133]
["bitfinex","ETHUSD",1633116132657,0.003,3292.0,3291.8,7.70181389]
["bitfinex","ETHUSD",1633116133059,0.003,3292.0,3291.8,5.10964256]
["bitfinex","ETHUSD",1633116133262,0.003,3292.0,3291.8,7.73126117]
["bitfinex","ETHUSD",1633116133460,0.003,3292.0,3291.9,0.97122471]
["bitfinex","ETHUSD",1633116134059,0.003,3292.0,3291.9,3.54442024]
["bitfinex","ETHUSD",1633116134464,0.003,3292.0,3291.9,4.83842024]
["bitfinex","ETHUSD",1633116134660,0.185,3292.5,3291.9,4.83842024]
["bitfinex","ETHUSD",1633116134862,0.03060036,3293.2,3293.1,14.30704807]
["bitfinex","ETHUSD",1633116135064,0.003,3294.0,3293.1,15.42594807]
["bitfinex","ETHUSD",1633116135263,0.003,3294.0,3293.3,13.2]
["bitfinex","ETHUSD",1633116135460,0.003,3294.0,3293.6,5.5683982]
["bitfinex","ETHUSD",1633116135661,0.003,3294.0,3293.7,3.30343281]
["bitfinex","ETHUSD",1633116135860,2.50518451,3294.3,3293.8,13.2]
["bitfinex","ETHUSD",1633116136060,2.50518451,3294.3,3293.9,4.95444341]
["bitfinex","ETHUSD",1633116136261,2.50518451,3294.3,3293.9,7.36533416]
["bitfinex","ETHUSD",1633116136462,2.50518451,3294.3,3294.1,1.294]
["bitfinex","ETHUSD",1633116136660,2.50518451,3294.3,3294.2,2.73881447]
["bitfinex","ETHUSD",1633116136858,2.50518451,3294.3,3294.2,6.06766]
["bitfinex","ETHUSD",1633116137063,2.50518451,3294.3,3294.2,8.76267385]
["bitfinex","ETHUSD",1633116137257,2.50518451,3294.3,3294.2,8.71085446]
["bitfinex","ETHUSD",1633116137659,2.50518451,3294.3,3294.2,10.00485446]
["bitfinex","ETHUSD",1633116137862,0.003,3294.5,3294.3,11.55]
["bitfinex","ETHUSD",1633116138061,0.003,3294.5,3294.4,3.52344406]
["bitfinex","ETHUSD",1633116138861,0.003,3294.5,3294.4,11.06662406]
["bitfinex","ETHUSD",1633116139067,0.003,3294.5,3294.4,11.85799195]
["bitfinex","ETHUSD",1633116140063,0.003,3294.5,3294.4,10.56399195]
["bitfinex","ETHUSD",1633116140263,0.003,3294.5,3294.4,7.90399897]
["bitfinex","ETHUSD",1633116141063,0.24481742,3294.5,3294.4,7.90399897]
["bitfinex","ETHUSD",1633116141264,0.24481742,3294.5,3294.4,0.97336789]
["bitfinex","ETHUSD",1633116141463,0.24481742,3294.5,3294.4,0.79136789]
["bitfinex","ETHUSD",1633116141862,0.24481742,3294.5,3294.4,4.64577277]
["bitfinex","ETHUSD",1633116142063,0.003,3294.5,3294.4,4.64577277]
["bitfinex","ETHUSD",1633116142268,0.003,3294.5,3294.4,4.69020519]
["bitfinex","ETHUSD",1633116142465,0.003,3294.5,3294.4,9.24131519]
["bitfinex","ETHUSD",1633116142664,0.003,3294.5,3294.4,7.8732049]
["bitfinex","ETHUSD",1633116144466,0.003,3294.5,3294.4,1.23672701]
["bitfinex","ETHUSD",1633116144666,0.003,3294.5,3294.4,0.04443242]
["bitfinex","ETHUSD",1633116145470,1.00261598,3294.5,3294.4,0.04443242]
["bitfinex","ETHUSD",1633116146469,0.42681756,3294.5,3294.2,1.5]
["bitfinex","ETHUSD",1633116147476,13.02017233,3294.3,3294.2,1.5]
["bitfinex","ETHUSD",1633116147867,0.92017233,3294.3,3294.2,1.5]
["bitfinex","ETHUSD",1633116148270,5.72017233,3294.3,3294.2,1.5]
["bitfinex","ETHUSD",1633116148670,0.92017233,3294.3,3294.2,1.5]
["bitfinex","ETHUSD",1633116148868,0.97297733,3294.3,3294.2,1.5]
["bitfinex","ETHUSD",1633116151073,5.12297733,3294.3,3294.2,1.45]
["bitfinex","ETHUSD",1633116151274,0.97297733,3294.3,3294.2,1.45]
["bitfinex","ETHUSD",1633116151872,1.21474631,3294.3,3294.2,1.45]
["bitfinex","ETHUSD",1633116153073,0.97297733,3294.3,3294.2,1.45]
["bitfinex","ETHUSD",1633116153473,0.97297733,3294.3,3294.2,1.49449852]
["bitfinex","ETHUSD",1633116153872,0.92017233,3294.3,3294.2,1.49449852]
["bitfinex","ETHUSD",1633116155474,0.185,3294.5,3294.2,1.49449852]
["bitfinex","ETHUSD",1633116155876,0.185,3294.5,3294.3,4.55202]
["bitfinex","ETHUSD",1633116156274,0.185,3294.5,3294.2,1.49449852]
["bitfinex","ETHUSD",1633116157279,0.185,3294.5,3294.2,1.45]
["bitfinex","ETHUSD",1633116157478,0.24179348,3294.4,3294.2,1.45]
["bitfinex","ETHUSD",1633116158882,0.185,3294.5,3294.3,0.05740267]
["bitfinex","ETHUSD",1633116159684,13.253447,3294.4,3294.3,0.05740267]
["bitfinex","ETHUSD",1633116159885,0.185,3294.5,3294.3,0.05740267]
["bitfinex","ETHUSD",1633116160683,0.185,3294.5,3294.2,1.45]
["bitfinex","ETHUSD",1633116160684,13.2,3294.4,3294.2,0.56015871]
["bitfinex","ETHUSD",1633116160885,14.14028181,3293.6,3293.5,0.003]
["bitfinex","ETHUSD",1633116161087,14.32228181,3293.6,3293.5,0.003]
["bitfinex","ETHUSD",1633116161284,1.17228181,3293.6,3293.2,0.003]
["bitfinex","ETHUSD",1633116161484,5.77261547,3293.1,3292.8,0.003]
["bitfinex","ETHUSD",1633116161687,0.182,3293.0,3292.8,0.003]
["bitfinex","ETHUSD",1633116161884,13.47373541,3292.9,3292.8,0.003]
["bitfinex","ETHUSD",1633116162087,13.65573541,3292.9,3292.8,0.003]
["bitfinex","ETHUSD",1633116162285,11.9,3292.8,3292.0,0.003]
["bitfinex","ETHUSD",1633116162484,0.182,3292.7,3292.0,0.003]
["bitfinex","ETHUSD",1633116162684,0.182,3292.7,3292.6,2.46]
["bitfinex","ETHUSD",1633116163092,4.132,3292.7,3292.6,2.46]
["bitfinex","ETHUSD",1633116163284,4.95505637,3292.7,3292.6,2.46]
["bitfinex","ETHUSD",1633116163484,1.00505637,3292.7,3292.6,2.46]
["bitfinex","ETHUSD",1633116164485,1.00505637,3292.7,3292.6,2.48279492]
["bitfinex","ETHUSD",1633116165289,20.56089637,3292.7,3292.6,2.48279492]
["bitfinex","ETHUSD",1633116165488,1.00505637,3292.7,3292.6,2.48279492]
["bitfinex","ETHUSD",1633116167088,1.00505637,3292.7,3292.6,0.02279492]
["bitfinex","ETHUSD",1633116167890,4.95505637,3292.7,3292.6,0.02279492]
["bitfinex","ETHUSD",1633116168293,4.95505637,3292.7,3292.0,2.46]
["bitfinex","ETHUSD",1633116168489,5.21866848,3292.7,3292.0,2.46]
["bitfinex","ETHUSD",1633116168757,4.39561211,3292.7,3292.0,2.463]
["bitfinex","ETHUSD",1633116169090,4.39561211,3292.7,3292.0,2.413]
["bitfinex","ETHUSD",1633116169690,0.73274045,3292.3,3292.0,2.413]
["bitfinex","ETHUSD",1633116169890,0.182,3292.2,3292.1,0.02289419]
["bitfinex","ETHUSD",1633116172089,8.75,3292.1,3291.5,0.70588622]
["bitfinex","ETHUSD",1633116172289,0.182,3292.1,3291.5,0.70588622]
["bitfinex","ETHUSD",1633116172490,0.182,3292.1,3291.7,4.55528]
["bitfinex","ETHUSD",1633116172890,0.182,3292.1,3291.7,2.46]
["bitfinex","ETHUSD",1633116173089,1.482,3292.1,3291.7,2.46]
["bitfinex","ETHUSD",1633116173493,1.482,3292.1,3291.8,3.03699]
["bitfinex","ETHUSD",1633116173890,1.75690079,3292.1,3291.8,3.03699]
["bitfinex","ETHUSD",1633116175389,1.482,3292.1,3291.9,0.02179294]
["bitfinex","ETHUSD",1633116175792,1.482,3292.1,3291.8,3.00878294]
["bitfinex","ETHUSD",1633116176392,1.482,3292.1,3291.8,7.56426294]
["bitfinex","ETHUSD",1633116176591,1.482,3292.1,3291.8,3.00878294]
["bitfinex","ETHUSD",1633116176793,1.482,3292.1,3291.9,2.16205394]
["bitfinex","ETHUSD",1633116176994,1.482,3292.1,3291.9,0.86805394]
["bitfinex","ETHUSD",1633116177592,1.482,3292.1,3291.9,5.42334394]
["bitfinex","ETHUSD",1633116177793,1.482,3292.1,3292.0,0.79403457]
["bitfinex","ETHUSD",1633116178193,1.482,3292.1,3291.9,5.42334394]
["bitfinex","ETHUSD",1633116178599,1.482,3292.1,3291.8,3.00878294]
["bitfinex","ETHUSD",1633116179395,1.5857974,3292.1,3291.8,3.00878294]
["bitfinex","ETHUSD",1633116179795,1.5857974,3292.1,3291.9,4.55526]
["bitfinex","ETHUSD",1633116180194,1.5857974,3292.1,3292.0,1.16374042]
["bitfinex","ETHUSD",1633116180595,1.7677974,3292.1,3292.0,1.16374042]
["bitfinex","ETHUSD",1633116180794,1.482,3292.1,3292.0,1.16374042]
["bitfinex","ETHUSD",1633116180995,1.482,3292.1,3292.0,2.45774042]
["bitfinex","ETHUSD",1633116181197,1.482,3292.1,3291.8,3.00878294]
["bitfinex","ETHUSD",1633116182394,1.482,3292.1,3291.9,1.04254125]
["bitfinex","ETHUSD",1633116182795,1.482,3292.1,3292.0,1.294]
["bitfinex","ETHUSD",1633116183798,1.482,3292.1,3291.9,5.59770125]
["bitfinex","ETHUSD",1633116184194,1.482,3292.1,3292.0,1.294]
["bitfinex","ETHUSD",1633116184395,1.44153449,3292.1,3291.9,5.59770125]
["bitfinex","ETHUSD",1633116184994,1.72734423,3292.1,3291.9,5.59770125]
["bitfinex","ETHUSD",1633116185394,1.72734423,3292.1,3292.0,1.294]
["bitfinex","ETHUSD",1633116185597,1.72734423,3292.1,3291.9,5.59770125]
["bitfinex","ETHUSD",1633116186195,1.44153449,3292.1,3291.9,5.59770125]
["bitfinex","ETHUSD",1633116186399,1.44153449,3292.1,3292.0,1.294]
["bitfinex","ETHUSD",1633116187800,1.25953449,3292.1,3292.0,1.294]
["bitfinex","ETHUSD",1633116188000,1.25953449,3292.1,3292.0,2.4927]
["bitfinex","ETHUSD",1633116188398,0.003,3292.5,3292.0,2.4927]
["bitfinex","ETHUSD",1633116188599,0.003,3292.5,3292.4,4.55384]
["bitfinex","ETHUSD",1633116190060,0.003,3292.5,3292.4,5.84784]
["bitfinex","ETHUSD",1633116190460,0.28891965,3292.5,3292.4,5.84784]
["bitfinex","ETHUSD",1633116191665,0.003,3292.5,3292.4,5.84784]
["bitfinex","ETHUSD",1633116192262,0.185,3292.5,3292.4,5.84784]
["bitfinex","ETHUSD",1633116192463,0.185,3292.5,3292.3,6.07179]
["bitfinex","ETHUSD",1633116192664,4.547,3292.4,3292.2,3.0359]
["bitfinex","ETHUSD",1633116192863,0.182,3292.3,3292.2,3.0359]
["bitfinex","ETHUSD",1633116193663,0.182,3292.3,3292.2,8.78593387]
["bitfinex","ETHUSD",1633116194267,0.182,3292.3,3292.2,3.0359]
["bitfinex","ETHUSD",1633116195866,0.46785881,3292.3,3292.2,3.0359]
["bitfinex","ETHUSD",1633116197071,0.182,3292.3,3292.2,3.0359]
["bitfinex","ETHUSD",1633116198775,0.182,3292.3,3292.2,4.3299]
["bitfinex","ETHUSD",1633116199170,0.182,3292.3,3292.2,3.0359]
["bitfinex","ETHUSD",1633116201372,0.46785895,3292.3,3292.2,3.0359]
["bitfinex","ETHUSD",1633116202575,0.17151139,3292.3,3292.2,3.0359]
["bitfinex","ETHUSD",1633116205377,0.003,3292.5,3292.2,3.0359]
["bitfinex","ETHUSD",1633116205577,0.003,3292.5,3292.3,4.5541]
["bitfinex","ETHUSD",1633116206978,0.28890787,3292.5,3292.3,4.5541]
["bitfinex","ETHUSD",1633116208379,0.81951615,3292.5,3292.3,4.5541]
["bitfinex","ETHUSD",1633116209782,0.003,3292.5,3292.3,4.5541]
["bitfinex","ETHUSD",1633116210379,0.003,3292.5,3292.2,9.10803]
["bitfinex","ETHUSD",1633116210578,0.003,3292.5,3292.2,3.0359]
["bitfinex","ETHUSD",1633116211181,0.003,3292.5,3291.5,0.56298154]
["bitfinex","ETHUSD",1633116211379,5.5271881,3292.2,3291.5,0.88981677]
["bitfinex","ETHUSD",1633116211579,0.7771881,3292.2,3291.5,0.88981677]
["bitfinex","ETHUSD",1633116212181,0.003,3292.5,3291.8,4.55514]
["bitfinex","ETHUSD",1633116212384,0.28576164,3292.1,3291.8,7.59209]
["bitfinex","ETHUSD",1633116212579,0.28576164,3292.1,3291.8,3.03695]
["bitfinex","ETHUSD",1633116212982,0.28576164,3292.1,3291.9,0.99740341]
["bitfinex","ETHUSD",1633116213581,0.99138577,3292.5,3291.9,0.99740341]
["bitfinex","ETHUSD",1633116213782,0.003,3292.5,3291.9,5.55196341]
["bitfinex","ETHUSD",1633116214183,0.138,3293.0,3292.0,5.1]
["bitfinex","ETHUSD",1633116214382,0.138,3293.0,3291.9,5.55196341]
["bitfinex","ETHUSD",1633116214585,0.138,3293.0,3292.5,0.003]
["bitfinex","ETHUSD",1633116214783,0.97549015,3292.8,3292.5,0.003]
["bitfinex","ETHUSD",1633116215182,0.97549015,3292.8,3292.1,0.003]
["bitfinex","ETHUSD",1633116215183,5.6,3292.6,3292.1,0.003]
["bitfinex","ETHUSD",1633116215383,5.6,3292.6,3291.9,0.006]
["bitfinex","ETHUSD",1633116215583,0.052743,3292.7,3291.9,0.006]
["bitfinex","ETHUSD",1633116215783,0.052743,3292.7,3292.2,1.18312617]
["bitfinex","ETHUSD",1633116216182,0.052743,3292.7,3292.3,0.003]
["bitfinex","ETHUSD",1633116216382,0.81094933,3292.4,3292.3,0.003]
["bitfinex","ETHUSD",1633116216586,0.81094933,3292.4,3292.2,3.03635]
["bitfinex","ETHUSD",1633116216784,0.81094933,3292.4,3292.1,0.003]
["bitfinex","ETHUSD",1633116217384,5.36639933,3292.4,3292.1,0.003]
["bitfinex","ETHUSD",1633116217986,5.6522709,3292.4,3292.1,0.003]
["bitfinex","ETHUSD",1633116219385,5.36639933,3292.4,3292.1,0.003]
["bitfinex","ETHUSD",1633116219989,5.36639933,3292.4,3291.5,0.009]
["bitfinex","ETHUSD",1633116220190,5.36639933,3292.4,3291.5,0.97854569]
["bitfinex","ETHUSD",1633116220387,5.36639933,3292.4,3291.8,1.17930705]
["bitfinex","ETHUSD",1633116220588,5.36639933,3292.4,3291.6,0.006]
["bitfinex","ETHUSD",1633116220788,5.36639933,3292.4,3291.9,0.006]
["bitfinex","ETHUSD",1633116222993,5.36639933,3292.4,3292.0,1.05393373]
["bitfinex","ETHUSD",1633116223194,0.81094933,3292.4,3292.0,1.05393373]
["bitfinex","ETHUSD",1633116223391,1.09679664,3292.4,3292.1,0.003]
["bitfinex","ETHUSD",1633116224592,1.09679664,3292.4,3291.6,0.006]
["bitfinex","ETHUSD",1633116224801,0.81094933,3292.4,3291.5,0.009]
["bitfinex","ETHUSD",1633116225194,0.7235609,3291.6,3291.2,0.97589348]
["bitfinex","ETHUSD",1633116225400,0.182,3291.5,3291.2,0.009]
["bitfinex","ETHUSD",1633116225595,0.182,3291.5,3291.3,0.009]
["bitfinex","ETHUSD",1633116226393,4.791384,3291.5,3291.3,0.009]
["bitfinex","ETHUSD",1633116226791,4.791384,3291.5,3291.1,2.225]
["bitfinex","ETHUSD",1633116226792,0.234764,3291.5,3291.1,2.225]
["bitfinex","ETHUSD",1633116226994,0.46208278,3291.5,3291.4,2.46]
["bitfinex","ETHUSD",1633116227998,7.829674,3291.5,3291.4,2.46]
["bitfinex","ETHUSD",1633116228192,8.81383186,3291.5,3291.4,2.46]
["bitfinex","ETHUSD",1633116228995,13.2,3291.4,3291.0,4.52515348]
["bitfinex","ETHUSD",1633116229192,13.2,3291.4,3291.0,0.82036628]
["bitfinex","ETHUSD",1633116229193,4.55698,3291.2,3291.0,0.82036628]
["bitfinex","ETHUSD",1633116229393,0.182,3291.1,3291.0,0.82036628]
["bitfinex","ETHUSD",1633116230393,0.182,3291.1,3291.0,0.81169328]
["bitfinex","ETHUSD",1633116230793,0.182,3291.1,3291.0,1.5710198]
["bitfinex","ETHUSD",1633116230991,0.182,3291.1,3291.0,3.27169328]
["bitfinex","ETHUSD",1633116234393,0.46756695,3291.1,3291.0,3.27169328]
["bitfinex","ETHUSD",1633116234594,0.28556695,3291.1,3291.0,4.56569328]
["bitfinex","ETHUSD",1633116234793,0.28556695,3291.1,3291.0,3.27169328]
["bitfinex","ETHUSD",1633116234995,0.28556695,3291.1,3291.0,5.72472739]
["bitfinex","ETHUSD",1633116235597,0.003,3291.5,3291.3,0.84336538]
["bitfinex","ETHUSD",1633116235800,0.003,3291.5,3291.0,4.16301822]
["bitfinex","ETHUSD",1633116235993,0.003,3291.5,3291.0,1.80246623]
["bitfinex","ETHUSD",1633116236795,0.003,3291.5,3291.0,0.81169328]
["bitfinex","ETHUSD",1633116236796,0.93358945,3291.2,3291.0,0.81169328]
["bitfinex","ETHUSD",1633116237393,0.052743,3291.3,3291.0,0.81169328]
["bitfinex","ETHUSD",1633116238400,0.185,3291.5,3291.0,1.75062882]
["bitfinex","ETHUSD",1633116238793,0.003,3291.5,3291.0,1.75062882]
["bitfinex","ETHUSD",1633116239301,0.003,3291.5,3291.3,1.2089926]
["bitfinex","ETHUSD",1633116239495,0.003,3291.5,3291.3,6.9788738]
["bitfinex","ETHUSD",1633116239696,0.003,3291.5,3291.3,5.7905336]
["bitfinex","ETHUSD",1633116239908,0.28565253,3291.4,3291.3,5.7905336]
["bitfinex","ETHUSD",1633116240295,0.28565253,3291.4,3291.3,1.2353636]
["bitfinex","ETHUSD",1633116240495,0.28565253,3291.4,3291.3,1.2089926]
["bitfinex","ETHUSD",1633116240898,0.003,3291.5,3291.3,1.2089926]
["bitfinex","ETHUSD",1633116242298,0.003,3291.5,3291.3,5.7647526]
["bitfinex","ETHUSD",1633116243501,0.003,3291.5,3291.3,6.9794758]
["bitfinex","ETHUSD",1633116245499,0.28565267,3291.4,3291.3,6.9794758]
["bitfinex","ETHUSD",1633116246105,0.003,3291.5,3291.3,5.7647526]
["bitfinex","ETHUSD",1633116251309,0.28565281,3291.4,3291.3,5.7647526]
["bitfinex","ETHUSD",1633116252307,0.003,3291.5,3291.4,13.2]
["bitfinex","ETHUSD",1633116252509,0.003,3291.5,3291.4,15.64162443]
["bitfinex","ETHUSD",1633116253506,0.003,3291.5,3291.4,3.73562443]
["bitfinex","ETHUSD",1633116253707,0.003,3292.0,3291.5,16.03749493]
["bitfinex","ETHUSD",1633116253911,0.003,3292.0,3291.7,3.03595]
["bitfinex","ETHUSD",1633116254107,0.003,3292.0,3291.8,1.13596036]
["bitfinex","ETHUSD",1633116254506,0.003,3292.0,3291.9,1.294]
["bitfinex","ETHUSD",1633116256511,0.14596076,3292.0,3291.9,1.294]
["bitfinex","ETHUSD",1633116257510,0.14596076,3292.0,3291.8,5.68988036]
["bitfinex","ETHUSD",1633116257912,0.14596076,3292.0,3291.9,1.294]
["bitfinex","ETHUSD",1633116258512,0.14596076,3292.0,3291.8,5.68988036]
["bitfinex","ETHUSD",1633116259114,0.14596076,3292.0,3291.9,1.294]
["bitfinex","ETHUSD",1633116261916,0.14596076,3292.0,3291.8,5.68988036]
["bitfinex","ETHUSD",1633116263717,0.09596076,3292.0,3291.8,5.68988036]
["bitfinex","ETHUSD",1633116267919,0.003,3293.0,3292.6,3.2542697]
["bitfinex","ETHUSD",1633116268122,0.003,3293.0,3292.9,4.25351281]
["bitfinex","ETHUSD",1633116268324,0.003,3293.0,3292.9,7.40505557]
["bitfinex","ETHUSD",1633116268519,0.003,3293.0,3292.9,7.58705557]
["bitfinex","ETHUSD",1633116268920,0.003,3293.0,3292.9,8.4930729]
["bitfinex","ETHUSD",1633116269119,0.003,3293.0,3292.9,15.31212499]
["bitfinex","ETHUSD",1633116269320,0.003,3293.0,3292.9,15.87310229]
["bitfinex","ETHUSD",1633116269719,1.492065,3293.1,3293.0,13.2]
["bitfinex","ETHUSD",1633116269921,1.492065,3293.1,3293.0,13.94283731]
["bitfinex","ETHUSD",1633116270126,0.003,3294.0,3293.1,1.392065]
["bitfinex","ETHUSD",1633116270321,0.003,3294.0,3293.2,3.11845269]
["bitfinex","ETHUSD",1633116270521,0.003,3294.0,3293.2,7.54250369]
["bitfinex","ETHUSD",1633116271325,0.003,3294.0,3293.4,10.69997457]
["bitfinex","ETHUSD",1633116271521,0.003,3294.0,3293.4,4.50613821]
["bitfinex","ETHUSD",1633116272523,0.003,3294.0,3293.4,5.80013821]
["bitfinex","ETHUSD",1633116274423,0.11471779,3294.2,3294.1,0.98177472]
["bitfinex","ETHUSD",1633116274424,0.07071779,3294.2,3294.1,0.98177472]
["bitfinex","ETHUSD",1633116275024,0.07071779,3294.2,3293.7,2.88162087]
["bitfinex","ETHUSD",1633116275224,0.07071779,3294.2,3293.6,1.2138448]
["bitfinex","ETHUSD",1633116275425,0.87721272,3294.0,3293.5,0.003]
["bitfinex","ETHUSD",1633116275624,0.053066,3293.9,3293.5,0.003]
["bitfinex","ETHUSD",1633116276026,0.053066,3293.9,3293.6,1.09401111]
["bitfinex","ETHUSD",1633116276425,0.07071779,3294.2,3293.6,1.09401111]
["bitfinex","ETHUSD",1633116276627,0.07071779,3294.2,3293.6,5.64641111]
["bitfinex","ETHUSD",1633116277030,0.07071779,3294.2,3293.5,6.07228]
["bitfinex","ETHUSD",1633116277233,0.07071779,3294.2,3293.7,0.21434471]
["bitfinex","ETHUSD",1633116277234,0.053104,3294.1,3293.7,0.21434471]
["bitfinex","ETHUSD",1633116277426,0.99622926,3293.9,3293.7,0.21434471]
["bitfinex","ETHUSD",1633116278228,14.73286159,3293.8,3293.7,0.21434471]
["bitfinex","ETHUSD",1633116278429,14.73286159,3293.8,3293.3,0.003]
["bitfinex","ETHUSD",1633116278430,13.2,3293.7,3293.3,0.003]
["bitfinex","ETHUSD",1633116278628,13.43336741,3293.4,3293.2,0.003]
["bitfinex","ETHUSD",1633116278827,0.78336741,3293.4,3293.2,0.003]
["bitfinex","ETHUSD",1633116279829,5.33759741,3293.4,3293.2,0.003]
["bitfinex","ETHUSD",1633116280227,0.78336741,3293.4,3293.2,0.003]
["bitfinex","ETHUSD",1633116280829,17.7543,3293.3,3293.2,0.003]
["bitfinex","ETHUSD",1633116281029,17.7543,3293.3,3293.0,0.003]
["bitfinex","ETHUSD",1633116281030,13.2,3293.2,3293.0,0.003]
["bitfinex","ETHUSD",1633116281230,13.2,3293.2,3292.9,4.25351281]
["bitfinex","ETHUSD",1633116281231,14.7035,3293.2,3292.9,4.25351281]
["bitfinex","ETHUSD",1633116281429,0.182,3293.1,3292.9,4.25351281]
["bitfinex","ETHUSD",1633116282229,0.182,3293.1,3292.6,3.2542697]
["bitfinex","ETHUSD",1633116282230,5.08661862,3292.9,3292.6,3.2542697]
["bitfinex","ETHUSD",1633116282436,13.259485,3292.7,3292.6,3.2542697]
["bitfinex","ETHUSD",1633116283289,14.25576712,3292.7,3292.6,3.2542697]
["bitfinex","ETHUSD",1633116283689,0.07071779,3292.6,3291.6,0.006]
["bitfinex","ETHUSD",1633116283891,4.55608,3292.1,3291.6,0.006]
["bitfinex","ETHUSD",1633116284092,0.053027,3292.0,3291.6,0.006]
["bitfinex","ETHUSD",1633116284291,0.053027,3292.0,3291.3,0.009]
["bitfinex","ETHUSD",1633116284490,0.053027,3292.0,3291.3,0.87159077]
["bitfinex","ETHUSD",1633116284893,0.93677752,3291.9,3291.4,0.009]
["bitfinex","ETHUSD",1633116285099,7.46265958,3291.4,3291.2,2.419]
["bitfinex","ETHUSD",1633116285295,0.054111,3291.5,3291.0,0.81469328]
["bitfinex","ETHUSD",1633116285892,0.054111,3291.5,3291.2,0.88006393]
["bitfinex","ETHUSD",1633116286093,3.03792,3291.8,3291.2,0.88006393]
["bitfinex","ETHUSD",1633116286495,1.00607484,3291.5,3291.2,0.88006393]
["bitfinex","ETHUSD",1633116287697,0.17850711,3291.4,3291.2,0.88006393]
["bitfinex","ETHUSD",1633116288295,1.00607484,3291.5,3291.2,0.88006393]
["bitfinex","ETHUSD",1633116288494,1.00607484,3291.5,3291.3,0.10803264]
["bitfinex","ETHUSD",1633116291895,4.5566,3291.7,3291.3,0.10803264]
["bitfinex","ETHUSD",1633116292196,3.03792,3291.8,3291.3,0.10803264]
["bitfinex","ETHUSD",1633116292999,0.8545697,3291.7,3291.3,0.10803264]
["bitfinex","ETHUSD",1633116293397,0.055743,3292.0,3291.2,4.07797569]
["bitfinex","ETHUSD",1633116293598,0.17855606,3291.7,3291.2,4.07797569]
["bitfinex","ETHUSD",1633116295403,0.17855606,3291.7,3291.2,8.63374569]
["bitfinex","ETHUSD",1633116296202,0.17855606,3291.7,3291.4,0.80211834]
["bitfinex","ETHUSD",1633116296401,0.17855606,3291.7,3291.2,8.63374569]
["bitfinex","ETHUSD",1633116296801,0.17855606,3291.7,3291.2,4.07797569]
["bitfinex","ETHUSD",1633116297400,0.17855606,3291.7,3291.2,3.0375]
["bitfinex","ETHUSD",1633116302303,0.84156013,3291.3,3291.2,3.0375]
["bitfinex","ETHUSD",1633116302704,4.5567,3291.6,3291.2,3.0375]
["bitfinex","ETHUSD",1633116303705,0.84068528,3291.4,3291.2,3.0375]
["bitfinex","ETHUSD",1633116304103,0.84068528,3291.4,3291.0,0.81469328]
["bitfinex","ETHUSD",1633116304506,0.17849533,3291.3,3291.0,0.81469328]
["bitfinex","ETHUSD",1633116307508,0.17849533,3291.3,3291.0,3.85252328]
["bitfinex","ETHUSD",1633116309309,0.17849533,3291.3,3291.2,0.00826487]
["bitfinex","ETHUSD",1633116309507,0.17849533,3291.3,3291.2,1.30226487]
["bitfinex","ETHUSD",1633116312514,0.17849533,3291.3,3291.2,0.00826487]
["bitfinex","ETHUSD",1633116313714,0.17849533,3291.3,3291.2,4.56428487]
["bitfinex","ETHUSD",1633116313915,4.611683,3292.0,3291.2,4.56428487]
["bitfinex","ETHUSD",1633116314114,0.83040243,3291.8,3291.6,0.95346745]
["bitfinex","ETHUSD",1633116314516,0.83040243,3291.8,3291.3,0.10803264]
["bitfinex","ETHUSD",1633116315515,0.83040243,3291.8,3291.4,3.03725]
["bitfinex","ETHUSD",1633116315716,0.83040243,3291.8,3291.4,4.21072856]
["bitfinex","ETHUSD",1633116316516,5.38656243,3291.8,3291.4,3.03725]
["bitfinex","ETHUSD",1633116317717,5.38656243,3291.8,3291.4,4.0906508]
["bitfinex","ETHUSD",1633116318118,5.38656243,3291.8,3291.4,3.03725]
["bitfinex","ETHUSD",1633116319320,5.38656243,3291.8,3291.4,3.92013699]
["bitfinex","ETHUSD",1633116319519,0.83040243,3291.8,3291.5,0.1079333]
["bitfinex","ETHUSD",1633116319722,3.03758,3291.9,3291.6,0.00826487]
["bitfinex","ETHUSD",1633116319921,0.003,3292.0,3291.6,0.00826487]
["bitfinex","ETHUSD",1633116320520,4.5589,3292.0,3291.6,0.00826487]
["bitfinex","ETHUSD",1633116320720,8.47937371,3291.7,3291.6,0.00826487]
["bitfinex","ETHUSD",1633116320921,0.77937371,3291.7,3291.6,0.00826487]
["bitfinex","ETHUSD",1633116321519,0.77937371,3291.7,3291.6,3.04526487]
["bitfinex","ETHUSD",1633116322722,10.97937371,3291.7,3291.6,2.99526487]
["bitfinex","ETHUSD",1633116322920,0.77937371,3291.7,3291.6,2.99526487]
["bitfinex","ETHUSD",1633116325124,0.77937371,3291.7,3291.6,3.0075269]
["bitfinex","ETHUSD",1633116325623,3.093303,3292.0,3291.6,3.0075269]
["bitfinex","ETHUSD",1633116325824,4.5589,3292.0,3291.6,3.0075269]
["bitfinex","ETHUSD",1633116326024,4.5589,3292.0,3291.6,2.99926203]
["bitfinex","ETHUSD",1633116326229,0.003,3292.0,3291.6,2.99926203]
["bitfinex","ETHUSD",1633116326426,0.003,3292.0,3291.8,0.00826487]
["bitfinex","ETHUSD",1633116326623,0.92335451,3291.9,3291.8,0.00826487]
["bitfinex","ETHUSD",1633116327026,5.47986451,3291.9,3291.8,0.00826487]
["bitfinex","ETHUSD",1633116327823,5.53263651,3291.9,3291.8,0.00826487]
["bitfinex","ETHUSD",1633116328025,5.53263651,3291.9,3291.1,0.80569328]
["bitfinex","ETHUSD",1633116328026,13.1582,3291.8,3291.1,0.80569328]
["bitfinex","ETHUSD",1633116328226,0.054645,3291.3,3291.1,0.80569328]
["bitfinex","ETHUSD",1633116328425,0.236645,3291.3,3291.1,0.80569328]
["bitfinex","ETHUSD",1633116329027,14.04257169,3291.2,3291.1,0.80569328]
["bitfinex","ETHUSD",1633116329224,0.89257169,3291.2,3291.1,0.80569328]
["bitfinex","ETHUSD",1633116329425,5.45022169,3291.2,3291.1,0.80569328]
["bitfinex","ETHUSD",1633116329624,5.62868105,3291.2,3291.1,0.80569328]
["bitfinex","ETHUSD",1633116330427,5.45022169,3291.2,3291.1,0.80569328]
["bitfinex","ETHUSD",1633116330626,5.45022169,3291.2,3291.1,0.91377559]
["bitfinex","ETHUSD",1633116332029,1.49062044,3290.6,3290.1,0.006]
["bitfinex","ETHUSD",1633116332332,13.66147853,3290.5,3290.1,0.006]
["bitfinex","ETHUSD",1633116332528,0.51147853,3290.5,3290.4,2.466]
["bitfinex","ETHUSD",1633116332727,0.487113,3290.5,3290.4,2.466]
["bitfinex","ETHUSD",1633116333128,5.92564518,3290.5,3290.4,2.466]
["bitfinex","ETHUSD",1633116333328,10.48477518,3290.5,3290.4,2.466]
["bitfinex","ETHUSD",1633116333528,5.78477518,3290.5,3290.4,2.466]
["bitfinex","ETHUSD",1633116333927,5.78477518,3290.5,3290.4,0.006]
["bitfinex","ETHUSD",1633116334333,11.95,3290.4,3289.7,0.001]
["bitfinex","ETHUSD",1633116334528,0.182,3290.3,3289.7,0.001]
["bitfinex","ETHUSD",1633116335129,0.23221983,3290.2,3289.7,0.001]
["bitfinex","ETHUSD",1633116335727,4.79068983,3290.2,3289.7,0.001]
["bitfinex","ETHUSD",1633116335930,4.55847,3290.2,3289.7,0.001]
["bitfinex","ETHUSD",1633116336129,4.55847,3290.2,3289.8,0.05442213]
["bitfinex","ETHUSD",1633116337832,0.72256085,3290.0,3289.8,0.05442213]
["bitfinex","ETHUSD",1633116338231,13.210224,3289.9,3289.8,0.05442213]
["bitfinex","ETHUSD",1633116338432,0.060224,3289.9,3289.8,0.05442213]
["bitfinex","ETHUSD",1633116338834,4.56015,3289.9,3289.8,0.05442213]
["bitfinex","ETHUSD",1633116339034,6.29481691,3290.3,3289.8,0.05442213]
["bitfinex","ETHUSD",1633116339436,3.25545951,3290.3,3289.8,0.05442213]
["bitfinex","ETHUSD",1633116339633,3.22108,3290.3,3289.8,0.05442213]
["bitfinex","ETHUSD",1633116339832,3.22108,3290.3,3289.8,0.90999662]
["bitfinex","ETHUSD",1633116340036,4.55839,3290.2,3289.8,0.90999662]
["bitfinex","ETHUSD",1633116340234,3.22108,3290.3,3289.9,0.00086638]
["bitfinex","ETHUSD",1633116340433,0.003,3290.5,3289.9,2.54129642]
["bitfinex","ETHUSD",1633116340634,0.23223219,3290.2,3289.9,2.54129642]
["bitfinex","ETHUSD",1633116340833,0.23223219,3290.2,3290.0,1.320371]
["bitfinex","ETHUSD",1633116341033,0.23223219,3290.2,3290.0,0.026371]
["bitfinex","ETHUSD",1633116341233,0.23223219,3290.2,3290.1,0.93877603]
["bitfinex","ETHUSD",1633116341433,0.78220523,3290.3,3290.1,0.93877603]
["bitfinex","ETHUSD",1633116341633,0.78220523,3290.3,3290.1,0.99314845]
["bitfinex","ETHUSD",1633116342035,0.003,3290.5,3290.1,4.03164845]
["bitfinex","ETHUSD",1633116343036,0.8370881,3290.4,3290.1,4.03164845]
["bitfinex","ETHUSD",1633116343435,0.003,3290.5,3290.1,3.09287242]
["bitfinex","ETHUSD",1633116344235,0.003,3290.5,3290.1,0.05437242]
["bitfinex","ETHUSD",1633116344435,0.003,3290.5,3290.1,1.20270763]
["bitfinex","ETHUSD",1633116344639,0.003,3290.5,3290.1,0.05437242]
["bitfinex","ETHUSD",1633116345909,0.003,3290.5,3290.2,0.91919183]
["bitfinex","ETHUSD",1633116346110,0.2353056,3290.5,3290.2,0.91919183]
["bitfinex","ETHUSD",1633116346911,0.003,3290.5,3290.2,0.91919183]
["bitfinex","ETHUSD",1633116347110,0.003,3290.5,3290.3,0.05428959]
["bitfinex","ETHUSD",1633116347315,4.55839,3290.4,3290.3,0.05428959]
["bitfinex","ETHUSD",1633116351115,4.55839,3290.4,3290.3,0.05592987]
["bitfinex","ETHUSD",1633116351314,4.55839,3290.4,3290.3,0.05675001]
["bitfinex","ETHUSD",1633116351515,4.79069574,3290.4,3290.3,0.00246042]
["bitfinex","ETHUSD",1633116352521,3.04191,3290.5,3290.3,0.05676657]
["bitfinex","ETHUSD",1633116352915,3.04191,3290.5,3290.3,0.00676657]
["bitfinex","ETHUSD",1633116354120,7.60009,3290.5,3290.3,0.00676657]
["bitfinex","ETHUSD",1633116356719,3.04191,3290.5,3290.3,0.00676657]
["bitfinex","ETHUSD",1633116356920,3.04191,3290.5,3290.1,0.00082014]
["bitfinex","ETHUSD",1633116357120,0.25608788,3290.4,3290.1,0.00082014]
["bitfinex","ETHUSD",1633116357320,0.25608788,3290.4,3290.3,0.94254172]
["bitfinex","ETHUSD",1633116357523,0.25608788,3290.4,3290.1,0.00082014]
["bitfinex","ETHUSD",1633116357723,0.25608788,3290.4,3290.3,0.97615766]
["bitfinex","ETHUSD",1633116357920,0.003,3290.5,3290.3,0.97615766]
["bitfinex","ETHUSD",1633116358121,0.003,3290.5,3290.2,0.0305695]
["bitfinex","ETHUSD",1633116358720,5.50136441,3290.4,3290.2,0.0305695]
["bitfinex","ETHUSD",1633116359521,0.03316927,3290.9,3290.8,7.37026122]
["bitfinex","ETHUSD",1633116359823,0.003,3291.0,3290.8,8.14755857]
["bitfinex","ETHUSD",1633116360020,0.003,3291.0,3290.9,2.94839676]
["bitfinex","ETHUSD",1633116360221,0.003,3291.0,3290.8,6.30631332]
["bitfinex","ETHUSD",1633116360619,0.003,3291.0,3290.9,1.75045776]
["bitfinex","ETHUSD",1633116360821,0.003,3291.0,3290.8,4.72671332]
["bitfinex","ETHUSD",1633116361021,0.185,3291.0,3290.8,3.82101332]
["bitfinex","ETHUSD",1633116361620,0.49998373,3291.0,3290.8,3.82101332]
["bitfinex","ETHUSD",1633116361823,18.59122066,3290.9,3290.8,3.82101332]
["bitfinex","ETHUSD",1633116362022,1.92788668,3290.8,3290.6,2.41519967]
["bitfinex","ETHUSD",1633116362220,13.66315955,3290.7,3290.6,1.71519967]
["bitfinex","ETHUSD",1633116362421,16.13030084,3290.7,3290.6,1.71519967]
["bitfinex","ETHUSD",1633116362622,16.13030084,3290.7,3290.6,1.66519967]
["bitfinex","ETHUSD",1633116362623,16.38646212,3290.7,3290.6,1.66519967]
["bitfinex","ETHUSD",1633116363025,20.94551212,3290.7,3290.6,9.967e-05]
["bitfinex","ETHUSD",1633116363222,20.94551212,3290.7,3290.4,3.25110384]
["bitfinex","ETHUSD",1633116363223,4.18363161,3290.6,3290.4,3.25110384]
["bitfinex","ETHUSD",1633116363422,0.78602033,3290.4,3289.8,0.003]
["bitfinex","ETHUSD",1633116363626,0.054671,3290.0,3289.8,0.003]
["bitfinex","ETHUSD",1633116364221,0.73177136,3289.9,3289.8,0.003]
["bitfinex","ETHUSD",1633116364621,5.29177136,3289.9,3289.8,0.003]
["bitfinex","ETHUSD",1633116365222,5.47377136,3289.9,3289.8,0.003]
["bitfinex","ETHUSD",1633116367623,9.306,3289.8,3289.4,0.006]
["bitfinex","ETHUSD",1633116367824,10.238,3289.8,3289.4,0.006]
["bitfinex","ETHUSD",1633116368423,21.5873,3289.8,3289.4,0.006]
["bitfinex","ETHUSD",1633116368824,11.5373,3289.8,3289.4,0.006]
["bitfinex","ETHUSD",1633116369024,11.5373,3289.8,3289.7,0.0317352]
["bitfinex","ETHUSD",1633116370424,13.15,3289.7,3289.4,0.006]
["bitfinex","ETHUSD",1633116370627,13.15,3289.7,3288.3,0.006]
["bitfinex","ETHUSD",1633116370628,4.75476593,3289.6,3288.3,0.006]
["bitfinex","ETHUSD",1633116370828,13.206651,3288.9,3288.3,0.006]
["bitfinex","ETHUSD",1633116371023,14.10176349,3288.9,3288.3,0.006]
["bitfinex","ETHUSD",1633116371424,18.66351349,3288.9,3288.3,0.006]
["bitfinex","ETHUSD",1633116372224,36.42351349,3288.9,3288.3,0.006]
["bitfinex","ETHUSD",1633116372427,25.85,3288.4,3288.3,0.006]
["bitfinex","ETHUSD",1633116372628,28.00141595,3288.4,3287.8,0.006]
["bitfinex","ETHUSD",1633116372830,28.00141595,3288.4,3287.7,2.096]
["bitfinex","ETHUSD",1633116372831,18.04242,3288.1,3287.7,2.096]
["bitfinex","ETHUSD",1633116373028,4.547,3287.8,3287.5,0.009]
["bitfinex","ETHUSD",1633116373229,4.547,3287.8,3286.5,0.009]
["bitfinex","ETHUSD",1633116373230,1.60971143,3287.5,3286.5,0.009]
["bitfinex","ETHUSD",1633116373433,10.45,3286.4,3286.2,0.006]
["bitfinex","ETHUSD",1633116373629,0.003,3287.0,3286.8,0.68891261]
["bitfinex","ETHUSD",1633116373827,0.003,3287.0,3286.9,2.86318631]
["bitfinex","ETHUSD",1633116374026,0.003,3287.0,3286.9,2.76318631]
["bitfinex","ETHUSD",1633116374327,0.003,3287.0,3286.9,2.56080814]
["bitfinex","ETHUSD",1633116374526,0.003,3287.0,3286.9,1.08550254]
["bitfinex","ETHUSD",1633116374726,0.003,3287.0,3286.9,0.92719215]
["bitfinex","ETHUSD",1633116375126,0.003,3287.0,3286.9,0.86569215]
["bitfinex","ETHUSD",1633116375327,0.003,3287.0,3286.9,0.02182642]
["bitfinex","ETHUSD",1633116375727,1.04929308,3287.0,3286.9,0.02182642]
["bitfinex","ETHUSD",1633116375931,0.003,3287.0,3286.9,0.02182642]
["bitfinex","ETHUSD",1633116376127,0.003,3287.0,3286.9,3.89843252]
["bitfinex","ETHUSD",1633116376333,0.003,3287.0,3286.9,4.79957815]
["bitfinex","ETHUSD",1633116376528,0.003,3287.0,3286.9,3.50557815]
["bitfinex","ETHUSD",1633116376728,0.003,3287.0,3286.9,3.5217625]
["bitfinex","ETHUSD",1633116376929,0.003,3287.0,3286.9,4.70262908]
["bitfinex","ETHUSD",1633116377130,0.003,3287.0,3286.9,2.10793284]
["bitfinex","ETHUSD",1633116377330,0.003,3287.0,3286.9,4.68183732]
["bitfinex","ETHUSD",1633116377529,0.003,3287.0,3286.9,5.97583732]
["bitfinex","ETHUSD",1633116377729,0.003,3287.0,3286.9,3.40193284]
["bitfinex","ETHUSD",1633116377927,0.003,3287.0,3286.9,5.98893296]
["bitfinex","ETHUSD",1633116378129,0.003,3287.0,3286.9,3.40193284]
["bitfinex","ETHUSD",1633116378330,0.003,3287.0,3286.9,6.07425165]
["bitfinex","ETHUSD",1633116378929,0.003,3287.0,3286.9,6.05242523]
["bitfinex","ETHUSD",1633116379131,0.27361261,3287.0,3286.9,6.05242523]
["bitfinex","ETHUSD",1633116379334,0.003,3287.5,3287.0,0.5442]
["bitfinex","ETHUSD",1633116379533,0.003,3288.0,3287.4,0.10574449]
["bitfinex","ETHUSD",1633116379733,0.003,3288.0,3287.6,3.04014]
["bitfinex","ETHUSD",1633116379932,0.003,3288.0,3287.9,0.079913]
["bitfinex","ETHUSD",1633116380332,0.003,3288.0,3287.9,0.8798134]
["bitfinex","ETHUSD",1633116380731,0.003,3288.0,3287.9,2.1738134]
["bitfinex","ETHUSD",1633116381137,0.003,3288.0,3287.9,6.7335234]
["bitfinex","ETHUSD",1633116381333,0.003,3288.0,3287.9,9.41542376]
["bitfinex","ETHUSD",1633116381733,0.003,3288.0,3287.9,6.7335234]
["bitfinex","ETHUSD",1633116382132,0.003,3288.0,3287.9,9.46412162]
["bitfinex","ETHUSD",1633116382534,0.95441225,3289.3,3288.4,0.90918823]
["bitfinex","ETHUSD",1633116382736,0.95441225,3289.3,3288.5,2.58175064]
["bitfinex","ETHUSD",1633116383542,0.182,3289.4,3288.5,2.58175064]
["bitfinex","ETHUSD",1633116383935,1.10398754,3289.2,3288.5,2.58175064]
["bitfinex","ETHUSD",1633116384337,1.10398754,3289.2,3288.5,2.53978864]
["bitfinex","ETHUSD",1633116384537,0.13875894,3289.0,3288.5,2.53978864]
["bitfinex","ETHUSD",1633116385536,0.003,3289.0,3288.5,2.53978864]
["bitfinex","ETHUSD",1633116385737,0.003,3289.0,3288.6,0.15098887]
["bitfinex","ETHUSD",1633116386737,0.003,3289.0,3288.9,0.74392766]
["bitfinex","ETHUSD",1633116387138,0.003,3289.0,3288.9,2.03792766]
["bitfinex","ETHUSD",1633116387338,0.003,3289.0,3288.9,3.23858069]
["bitfinex","ETHUSD",1633116387537,0.003,3289.0,3288.9,6.05275388]
["bitfinex","ETHUSD",1633116388038,0.003,3289.0,3288.9,6.11838588]
["bitfinex","ETHUSD",1633116388240,0.003,3289.0,3288.9,7.85847758]
["bitfinex","ETHUSD",1633116389239,0.003,3290.0,3289.1,13.15]
["bitfinex","ETHUSD",1633116389439,0.003,3290.0,3289.5,1.294]
["bitfinex","ETHUSD",1633116389639,6.08571928,3289.0,3288.9,1.94458069]
["bitfinex","ETHUSD",1633116390238,6.22152725,3289.0,3288.9,1.94458069]
["bitfinex","ETHUSD",1633116390437,6.22152725,3289.0,3288.9,3.23858069]
["bitfinex","ETHUSD",1633116390838,2.96540872,3289.0,3288.9,7.79699069]
["bitfinex","ETHUSD",1633116391042,2.82960075,3289.0,3288.9,7.80101469]
["bitfinex","ETHUSD",1633116392038,2.82960075,3289.0,3288.9,7.79699069]
["bitfinex","ETHUSD",1633116392239,2.82960075,3289.0,3288.9,7.74699069]
["bitfinex","ETHUSD",1633116392441,2.82960075,3289.0,3288.9,3.18858069]
["bitfinex","ETHUSD",1633116392840,2.82960075,3289.0,3288.9,3.37058069]
["bitfinex","ETHUSD",1633116393044,0.003,3289.5,3289.0,16.15321009]
["bitfinex","ETHUSD",1633116393242,0.182,3291.3,3290.6,1.8955785]
["bitfinex","ETHUSD",1633116393443,0.003,3291.5,3290.9,0.004082]
["bitfinex","ETHUSD",1633116393644,0.003,3291.5,3290.9,3.26330203]
["bitfinex","ETHUSD",1633116393840,0.003,3291.5,3290.9,0.004082]
["bitfinex","ETHUSD",1633116393841,0.98096423,3291.5,3290.9,0.004082]
["bitfinex","ETHUSD",1633116394240,0.004082,3290.9,3290.6,2.7235785]
["bitfinex","ETHUSD",1633116394440,0.004082,3290.9,3290.6,1.8955785]
["bitfinex","ETHUSD",1633116394641,1.19315968,3290.8,3290.6,1.8955785]
["bitfinex","ETHUSD",1633116395040,12.73725872,3290.7,3290.6,1.8955785]
["bitfinex","ETHUSD",1633116395441,1.8955785,3290.6,3289.8,0.003]
["bitfinex","ETHUSD",1633116395642,0.008511,3290.1,3289.5,0.003]
["bitfinex","ETHUSD",1633116395842,0.182,3290.0,3289.5,0.003]
["bitfinex","ETHUSD",1633116396045,0.182,3290.0,3289.1,0.003]
["bitfinex","ETHUSD",1633116396243,0.008535,3289.3,3289.1,0.003]
["bitfinex","ETHUSD",1633116396441,4.569125,3289.3,3289.1,0.003]
["bitfinex","ETHUSD",1633116396811,1.18022277,3289.3,3289.2,0.1507402]
["bitfinex","ETHUSD",1633116396943,0.34298022,3289.4,3289.2,0.1507402]
["bitfinex","ETHUSD",1633116397144,0.34158378,3289.8,3289.2,0.1537402]
["bitfinex","ETHUSD",1633116397344,0.182,3289.9,3289.3,0.90622508]
["bitfinex","ETHUSD",1633116397542,0.45800776,3290.4,3289.6,1.294]
["bitfinex","ETHUSD",1633116397741,0.45800776,3290.4,3289.4,2.83729813]
["bitfinex","ETHUSD",1633116397942,0.45800776,3290.4,3289.4,0.003]
["bitfinex","ETHUSD",1633116398142,0.45431417,3290.4,3289.2,3.01323351]
["bitfinex","ETHUSD",1633116398342,0.03954965,3289.6,3289.3,0.003]
["bitfinex","ETHUSD",1633116398542,0.45431417,3290.4,3289.4,1.294]
["bitfinex","ETHUSD",1633116398741,0.97677043,3290.3,3289.6,0.98111214]
["bitfinex","ETHUSD",1633116398941,0.97677043,3290.3,3289.5,0.003]
["bitfinex","ETHUSD",1633116398942,0.32841293,3290.2,3289.5,0.003]
["bitfinex","ETHUSD",1633116399344,0.32841293,3290.2,3289.3,0.003]
["bitfinex","ETHUSD",1633116400344,1.15212304,3289.7,3289.3,0.003]
["bitfinex","ETHUSD",1633116401143,0.13593045,3289.6,3289.3,0.003]
["bitfinex","ETHUSD",1633116401343,0.13593045,3289.6,3289.4,1.294]
["bitfinex","ETHUSD",1633116401544,0.13593045,3289.6,3289.2,0.003]
["bitfinex","ETHUSD",1633116401741,0.13593045,3289.6,3289.5,0.003]
["bitfinex","ETHUSD",1633116401948,1.15212304,3289.7,3289.5,0.003]
["bitfinex","ETHUSD",1633116402442,1.15212304,3289.7,3289.4,0.003]
["bitfinex","ETHUSD",1633116402644,0.21081034,3290.4,3289.4,0.003]
["bitfinex","ETHUSD",1633116402645,0.003,3290.5,3289.9,0.2736]
["bitfinex","ETHUSD",1633116402845,0.003,3290.5,3289.9,5.39256519]
["bitfinex","ETHUSD",1633116403052,0.003,3290.5,3290.4,5.554362]
["bitfinex","ETHUSD",1633116403249,3.74564327,3290.6,3290.4,3.29662736]
["bitfinex","ETHUSD",1633116403446,3.74564327,3290.6,3290.5,3.71514311]
["bitfinex","ETHUSD",1633116403646,0.003,3291.0,3290.6,13.15]
["bitfinex","ETHUSD",1633116403847,0.003,3291.0,3290.7,3.00473075]
["bitfinex","ETHUSD",1633116404946,0.003,3291.0,3290.8,1.294]
["bitfinex","ETHUSD",1633116405148,0.003,3291.0,3290.8,4.73758]
["bitfinex","ETHUSD",1633116405347,0.003,3291.0,3290.8,0.182]
["bitfinex","ETHUSD",1633116405812,0.003,3291.0,3290.6,3.03705]
["bitfinex","ETHUSD",1633116406147,0.003,3291.0,3290.7,0.71511459]
["bitfinex","ETHUSD",1633116406546,0.14033011,3290.9,3290.8,8.494]
["bitfinex","ETHUSD",1633116406746,0.14033011,3290.9,3290.8,1.294]
["bitfinex","ETHUSD",1633116406946,0.14033011,3290.9,3290.8,5.68920846]
["bitfinex","ETHUSD",1633116407150,0.14033011,3290.9,3290.8,2.9945]
["bitfinex","ETHUSD",1633116407646,0.004082,3290.9,3290.8,2.9945]
["bitfinex","ETHUSD",1633116408250,0.004082,3290.9,3290.8,7.55078]
["bitfinex","ETHUSD",1633116408645,0.004082,3290.9,3290.8,6.25678]
["bitfinex","ETHUSD",1633116409047,0.004082,3290.9,3290.8,1.7005]
["bitfinex","ETHUSD",1633116409246,0.004082,3290.9,3290.7,0.71511459]
["bitfinex","ETHUSD",1633116409851,0.004082,3290.9,3290.6,3.03705]
["bitfinex","ETHUSD",1633116411447,1.1855157,3290.9,3290.6,3.03705]
["bitfinex","ETHUSD",1633116411647,0.004082,3290.9,3290.6,3.03705]
["bitfinex","ETHUSD",1633116412046,0.14033026,3290.9,3290.6,3.03705]
["bitfinex","ETHUSD",1633116412247,0.14033026,3290.9,3289.9,0.4556]
["bitfinex","ETHUSD",1633116412453,3.03705,3290.6,3290.0,0.003]
["bitfinex","ETHUSD",1633116412650,1.36769025,3290.5,3290.0,0.003]
["bitfinex","ETHUSD",1633116413048,12.07479467,3290.2,3290.1,0.15047507]
["bitfinex","ETHUSD",1633116413247,0.92479467,3290.2,3290.1,0.15047507]
["bitfinex","ETHUSD",1633116413455,0.84920311,3289.5,3289.0,2.4814649]
["bitfinex","ETHUSD",1633116413649,1.15247788,3289.4,3289.0,2.4814649]
["bitfinex","ETHUSD",1633116414448,5.71242788,3289.4,3289.0,2.4814649]
["bitfinex","ETHUSD",1633116414649,1.15247788,3289.4,3289.0,2.4814649]
["bitfinex","ETHUSD",1633116415447,4.56012,3289.3,3289.0,2.4814649]
["bitfinex","ETHUSD",1633116415647,1.12812129,3289.4,3289.0,2.4814649]
["bitfinex","ETHUSD",1633116416650,0.182,3289.4,3289.0,2.4814649]
["bitfinex","ETHUSD",1633116417451,0.39310731,3289.4,3289.0,2.4814649]
["bitfinex","ETHUSD",1633116418522,0.182,3289.4,3289.1,0.07560212]
["bitfinex","ETHUSD",1633116422726,0.84920311,3289.5,3289.1,3.11482212]
["bitfinex","ETHUSD",1633116422929,0.84920311,3289.5,3289.3,1.294]
["bitfinex","ETHUSD",1633116423128,0.84920311,3289.5,3289.2,4.55869]
["bitfinex","ETHUSD",1633116423129,0.21111967,3289.4,3289.2,4.55869]
["bitfinex","ETHUSD",1633116423724,0.21111967,3289.4,3289.3,0.86973783]
["bitfinex","ETHUSD",1633116423924,0.84920311,3289.5,3289.4,0.77710849]
["bitfinex","ETHUSD",1633116424926,0.79920311,3289.5,3289.4,0.77710849]
["bitfinex","ETHUSD",1633116425327,0.79920311,3289.5,3289.4,5.33507849]
["bitfinex","ETHUSD",1633116426127,0.79920311,3289.5,3289.4,4.55797]
["bitfinex","ETHUSD",1633116426928,0.79920311,3289.5,3289.3,3.11402897]
["bitfinex","ETHUSD",1633116427730,0.78870711,3289.5,3289.3,3.11402897]
["bitfinex","ETHUSD",1633116428533,0.78870711,3289.5,3289.3,3.03846]
["bitfinex","ETHUSD",1633116428734,0.78870711,3289.5,3289.3,7.5084505]
["bitfinex","ETHUSD",1633116428735,0.21114425,3289.4,3289.3,7.5084505]
["bitfinex","ETHUSD",1633116428935,0.21114425,3289.4,3289.3,4.1584505]
["bitfinex","ETHUSD",1633116429533,0.78870711,3289.5,3289.4,0.07555239]
["bitfinex","ETHUSD",1633116430533,0.78870711,3289.5,3289.4,1.20372131]
["bitfinex","ETHUSD",1633116430737,0.78870711,3289.5,3289.4,2.49772131]
["bitfinex","ETHUSD",1633116430935,0.78870711,3289.5,3289.4,7.05597131]
["bitfinex","ETHUSD",1633116431334,0.78870711,3289.5,3289.4,7.23797131]
["bitfinex","ETHUSD",1633116431938,0.003,3290.0,3289.9,6.83390456]
["bitfinex","ETHUSD",1633116432136,0.003,3290.0,3289.8,3.03809]
["bitfinex","ETHUSD",1633116432935,0.003,3290.0,3289.9,1.10244825]
["bitfinex","ETHUSD",1633116433342,0.003,3290.0,3289.9,4.55735]
["bitfinex","ETHUSD",1633116433536,0.003,3290.0,3289.8,3.03809]
["bitfinex","ETHUSD",1633116434136,0.21126655,3289.9,3289.8,3.03809]
["bitfinex","ETHUSD",1633116434538,0.16126655,3289.9,3289.8,3.03809]
["bitfinex","ETHUSD",1633116434940,0.003,3290.0,3289.8,3.03809]
["bitfinex","ETHUSD",1633116435139,0.003,3290.0,3289.8,3.13849323]
["bitfinex","ETHUSD",1633116436742,0.003,3290.0,3289.8,0.10040323]
["bitfinex","ETHUSD",1633116437141,4.51217,3290.0,3289.8,0.10040323]
["bitfinex","ETHUSD",1633116438547,7.70588524,3290.2,3289.8,0.10040323]
["bitfinex","ETHUSD",1633116438548,1.62686524,3290.2,3289.8,0.10040323]
["bitfinex","ETHUSD",1633116438744,0.21724087,3290.3,3289.8,0.10040323]
["bitfinex","ETHUSD",1633116438745,0.03524087,3290.3,3289.8,0.10040323]
["bitfinex","ETHUSD",1633116438944,0.003,3290.5,3289.8,0.10040323]
["bitfinex","ETHUSD",1633116439357,0.003,3290.5,3289.8,4.65824323]
["bitfinex","ETHUSD",1633116439545,0.18933997,3290.5,3289.8,4.55784]
["bitfinex","ETHUSD",1633116439744,0.87706701,3290.3,3290.0,0.9847309]
["bitfinex","ETHUSD",1633116439944,0.87706701,3290.3,3289.8,5.53934627]
["bitfinex","ETHUSD",1633116439945,0.03474118,3290.4,3289.9,3.0382]
["bitfinex","ETHUSD",1633116440343,0.18933997,3290.5,3289.9,7.59591]
["bitfinex","ETHUSD",1633116440545,0.003,3290.5,3290.0,0.1003038]
["bitfinex","ETHUSD",1633116440949,0.96351997,3290.4,3290.1,0.72357731]
["bitfinex","ETHUSD",1633116441543,0.96351997,3290.4,3290.0,0.1003038]
["bitfinex","ETHUSD",1633116441744,0.96351997,3290.4,3290.0,4.6579038]
["bitfinex","ETHUSD",1633116442144,0.003,3290.5,3290.0,4.6579038]
["bitfinex","ETHUSD",1633116442946,0.003,3290.5,3290.2,0.98838821]
["bitfinex","ETHUSD",1633116443346,0.003,3290.5,3290.0,0.1003038]
["bitfinex","ETHUSD",1633116444547,0.003,3290.5,3290.2,3.03811]
["bitfinex","ETHUSD",1633116444747,0.003,3290.5,3290.2,7.59556]
["bitfinex","ETHUSD",1633116445150,0.0436478,3290.9,3290.6,1.9149981]
["bitfinex","ETHUSD",1633116445356,0.004082,3290.9,3290.7,0.182]
["bitfinex","ETHUSD",1633116445949,0.003,3291.5,3290.8,14.78471395]
["bitfinex","ETHUSD",1633116446148,0.003,3291.5,3291.1,2.7330832]
["bitfinex","ETHUSD",1633116446355,0.003,3291.5,3291.3,1.294]
["bitfinex","ETHUSD",1633116446549,0.003,3291.5,3291.3,1.5676]
["bitfinex","ETHUSD",1633116447348,0.003,3291.5,3291.4,6.26409795]
["bitfinex","ETHUSD",1633116448355,0.003,3292.0,3291.4,6.26409795]
["bitfinex","ETHUSD",1633116448550,2.416,3292.2,3291.4,6.26409795]
["bitfinex","ETHUSD",1633116448751,2.416,3292.2,3291.7,7.59176]
["bitfinex","ETHUSD",1633116448955,2.366,3292.2,3291.7,7.59176]
["bitfinex","ETHUSD",1633116449150,2.366,3292.2,3291.9,0.81351881]
["bitfinex","ETHUSD",1633116449552,2.366,3292.2,3291.7,3.03661]
["bitfinex","ETHUSD",1633116449953,2.366,3292.2,3291.7,6.07322]
["bitfinex","ETHUSD",1633116450153,2.366,3292.2,3292.0,1.1480662]
["bitfinex","ETHUSD",1633116450552,2.366,3292.2,3292.0,4.5548]
["bitfinex","ETHUSD",1633116451155,0.18680406,3292.1,3291.9,0.93781455]
["bitfinex","ETHUSD",1633116451557,2.366,3292.2,3292.0,0.09967456]
["bitfinex","ETHUSD",1633116451955,2.366,3292.2,3292.1,1.07149138]
["bitfinex","ETHUSD",1633116452359,2.366,3292.2,3292.1,2.48059138]
["bitfinex","ETHUSD",1633116452558,0.003,3292.5,3292.2,13.15]
["bitfinex","ETHUSD",1633116452758,0.003,3292.5,3292.1,2.29859138]
["bitfinex","ETHUSD",1633116452959,2.413,3292.5,3292.1,2.29859138]
["bitfinex","ETHUSD",1633116453158,2.413,3292.5,3292.4,0.71148613]
["bitfinex","ETHUSD",1633116453960,2.46,3292.6,3292.4,0.71148613]
["bitfinex","ETHUSD",1633116454364,2.46,3292.6,3292.5,2.76079016]
["bitfinex","ETHUSD",1633116454559,2.46,3292.6,3292.4,0.71148613]
["bitfinex","ETHUSD",1633116454960,2.46,3292.6,3292.4,5.26552613]
["bitfinex","ETHUSD",1633116455159,2.46,3292.6,3292.5,8.5326084]
["bitfinex","ETHUSD",1633116455359,4.25351281,3292.9,3292.6,1.00625018]
["bitfinex","ETHUSD",1633116456360,4.25351281,3292.9,3292.7,4.55369]
["bitfinex","ETHUSD",1633116456561,4.44048775,3292.9,3292.7,7.29325464]
["bitfinex","ETHUSD",1633116456764,4.44048775,3292.9,3292.7,4.55369]
["bitfinex","ETHUSD",1633116456962,4.25351281,3292.9,3292.7,7.27596423]
["bitfinex","ETHUSD",1633116457163,4.25351281,3292.9,3292.8,0.09940984]
["bitfinex","ETHUSD",1633116462063,0.9249277,3292.8,3292.7,3.03568]
["bitfinex","ETHUSD",1633116462463,4.25351281,3292.9,3292.7,3.03568]
["bitfinex","ETHUSD",1633116462664,4.25351281,3292.9,3292.8,0.09940984]
["bitfinex","ETHUSD",1633116463465,5.46543168,3292.9,3292.8,0.09940984]
["bitfinex","ETHUSD",1633116465069,4.25351281,3292.9,3292.8,0.09940984]
["bitfinex","ETHUSD",1633116466067,3.25351281,3292.9,3292.8,1.09908876]
["bitfinex","ETHUSD",1633116466467,3.25351281,3292.9,3292.8,0.09940984]
["bitfinex","ETHUSD",1633116467070,3.15351281,3292.9,3292.8,0.09940984]
["bitfinex","ETHUSD",1633116467468,3.15351281,3292.9,3292.7,4.55368]
["bitfinex","ETHUSD",1633116467670,3.34051242,3292.9,3292.7,4.55368]
["bitfinex","ETHUSD",1633116467868,3.34051242,3292.9,3292.6,6.07159]
["bitfinex","ETHUSD",1633116468073,3.15351281,3292.9,3292.8,5.54940984]
["bitfinex","ETHUSD",1633116468270,3.15351281,3292.9,3292.8,0.09940984]
["bitfinex","ETHUSD",1633116469339,3.15351281,3292.9,3292.8,1.15022047]
["bitfinex","ETHUSD",1633116470734,3.15351281,3292.9,3292.8,0.09940984]
["bitfinex","ETHUSD",1633116471736,0.003,3293.0,3292.9,13.39713818]
["bitfinex","ETHUSD",1633116471936,0.003,3293.0,3292.9,14.94853818]
["bitfinex","ETHUSD",1633116472343,0.003,3293.5,3292.9,14.94853818]
["bitfinex","ETHUSD",1633116472537,0.007991,3294.3,3293.3,13.15]
["bitfinex","ETHUSD",1633116472740,0.95229507,3294.2,3293.8,0.9404299]
["bitfinex","ETHUSD",1633116472938,0.95229507,3294.2,3293.9,2.72764413]
["bitfinex","ETHUSD",1633116473136,0.1902557,3294.0,3293.9,2.72764413]
["bitfinex","ETHUSD",1633116473536,0.003,3294.0,3293.9,2.90964413]
["bitfinex","ETHUSD",1633116473738,0.003,3294.0,3293.9,4.20364413]
["bitfinex","ETHUSD",1633116473939,0.003,3294.5,3294.0,13.15]
["bitfinex","ETHUSD",1633116474138,0.003,3294.5,3294.1,3.43132168]
["bitfinex","ETHUSD",1633116474339,0.003,3295.0,3294.2,13.15]
["bitfinex","ETHUSD",1633116474539,0.003,3295.0,3294.3,3.38366461]
["bitfinex","ETHUSD",1633116474738,0.003,3295.0,3294.5,1.71980707]
["bitfinex","ETHUSD",1633116474959,0.003,3295.0,3294.7,0.7581678]
["bitfinex","ETHUSD",1633116475156,0.003,3295.0,3294.8,1.13581625]
["bitfinex","ETHUSD",1633116475371,0.003,3295.0,3294.8,3.87160234]
["bitfinex","ETHUSD",1633116475555,0.003,3295.0,3294.8,1.13581625]
["bitfinex","ETHUSD",1633116475754,0.003,3295.0,3294.8,2.47071625]
["bitfinex","ETHUSD",1633116476154,0.003,3295.0,3294.8,5.2283813]
["bitfinex","ETHUSD",1633116476354,0.003,3295.0,3294.9,17.19738385]
["bitfinex","ETHUSD",1633116476554,0.003,3295.0,3294.9,7.47938385]
["bitfinex","ETHUSD",1633116476756,0.003,3295.5,3295.0,8.15]
["bitfinex","ETHUSD",1633116476957,0.003,3295.5,3295.1,0.182]
["bitfinex","ETHUSD",1633116477154,0.003,3295.5,3295.2,0.182]
["bitfinex","ETHUSD",1633116477756,0.003,3295.5,3295.3,3.03325]
["bitfinex","ETHUSD",1633116477954,0.003,3295.5,3295.4,0.182]
["bitfinex","ETHUSD",1633116478554,0.19063338,3295.5,3295.4,7.48092232]
["bitfinex","ETHUSD",1633116478755,0.19063338,3295.5,3295.4,8.22137925]
["bitfinex","ETHUSD",1633116478955,0.003,3295.5,3295.4,6.44091107]
["bitfinex","ETHUSD",1633116479156,0.003,3295.5,3295.4,9.16753089]
["bitfinex","ETHUSD",1633116479354,0.003,3295.5,3295.4,9.09741712]
["bitfinex","ETHUSD",1633116479555,0.003,3295.5,3295.4,6.3707973]
["bitfinex","ETHUSD",1633116479758,0.003,3296.0,3295.4,5.91106813]
["bitfinex","ETHUSD",1633116479956,0.003,3296.0,3295.4,4.61706813]
["bitfinex","ETHUSD",1633116480159,0.003,3296.0,3295.6,3.03256]
["bitfinex","ETHUSD",1633116480356,0.003,3296.5,3295.8,11.95]
["bitfinex","ETHUSD",1633116480556,0.003,3296.5,3295.9,3.48387607]
["bitfinex","ETHUSD",1633116480757,0.003,3296.5,3296.4,9.9482]
["bitfinex","ETHUSD",1633116480957,0.003,3296.5,3296.4,9.29822586]
["bitfinex","ETHUSD",1633116481557,0.003,3296.5,3296.4,6.2199]
["bitfinex","ETHUSD",1633116481958,0.003,3296.5,3296.4,0.182]
["bitfinex","ETHUSD",1633116482557,0.50734244,3297.3,3296.4,0.182]
["bitfinex","ETHUSD",1633116482764,0.50734244,3297.3,3296.5,0.003]
["bitfinex","ETHUSD",1633116482765,1.16940546,3296.6,3296.5,0.003]
["bitfinex","ETHUSD",1633116483158,0.96411285,3297.0,3296.5,0.003]
["bitfinex","ETHUSD",1633116483159,4.54966,3296.9,3296.5,0.003]
["bitfinex","ETHUSD",1633116483359,4.54966,3296.9,3296.4,0.003]
["bitfinex","ETHUSD",1633116483558,4.29966,3296.9,3296.4,0.003]
["bitfinex","ETHUSD",1633116483760,0.96411285,3297.0,3296.4,0.003]
["bitfinex","ETHUSD",1633116483960,2.46330345,3296.9,3296.4,0.003]
["bitfinex","ETHUSD",1633116484158,2.65122902,3296.9,3296.4,0.003]
["bitfinex","ETHUSD",1633116484359,0.18792557,3296.9,3296.4,0.003]
["bitfinex","ETHUSD",1633116484559,0.98246741,3296.8,3296.4,0.003]
["bitfinex","ETHUSD",1633116484759,0.98246741,3296.8,3296.2,0.003]
["bitfinex","ETHUSD",1633116484960,0.98246741,3296.8,3296.5,0.09815414]
["bitfinex","ETHUSD",1633116485364,5.53228741,3296.8,3296.5,0.10115414]
["bitfinex","ETHUSD",1633116485560,0.98246741,3296.8,3296.5,0.10115414]
["bitfinex","ETHUSD",1633116485761,0.03219423,3296.9,3296.5,0.10115414]
["bitfinex","ETHUSD",1633116485962,0.182,3297.1,3296.5,0.10115414]
["bitfinex","ETHUSD",1633116486360,0.182,3297.1,3296.5,4.64962414]
["bitfinex","ETHUSD",1633116486564,0.003,3297.5,3296.6,3.06445772]
["bitfinex","ETHUSD",1633116486860,23.847,3297.6,3297.0,0.003]
["bitfinex","ETHUSD",1633116486861,1.18443035,3297.2,3297.0,0.003]
["bitfinex","ETHUSD",1633116487270,1.18443035,3297.2,3296.6,6.09635772]
["bitfinex","ETHUSD",1633116487271,1.18443035,3297.2,3296.7,0.003]
["bitfinex","ETHUSD",1633116487462,0.003,3298.0,3296.9,7.35734]
["bitfinex","ETHUSD",1633116487665,0.003,3298.0,3297.0,3.98149609]
["bitfinex","ETHUSD",1633116487866,0.003,3298.0,3297.4,3.03073]
["bitfinex","ETHUSD",1633116488464,1.18645821,3297.8,3297.5,0.9614014]
["bitfinex","ETHUSD",1633116488661,0.003,3298.0,3297.4,3.03073]
["bitfinex","ETHUSD",1633116489061,0.003,3298.0,3297.5,3.03091]
["bitfinex","ETHUSD",1633116489662,0.18816892,3297.9,3297.5,3.99509614]
["bitfinex","ETHUSD",1633116489961,0.88669089,3297.7,3297.5,3.99509614]
["bitfinex","ETHUSD",1633116490363,0.003,3298.0,3297.6,0.09780768]
["bitfinex","ETHUSD",1633116492964,0.003,3298.0,3297.6,4.64442768]
["bitfinex","ETHUSD",1633116493168,0.003,3298.0,3297.6,5.77958652]
["bitfinex","ETHUSD",1633116493367,0.003,3298.0,3297.6,1.23296652]
["bitfinex","ETHUSD",1633116493564,0.003,3298.0,3297.6,0.09780768]
["bitfinex","ETHUSD",1633116494968,0.003,3298.0,3297.5,3.03091]
["bitfinex","ETHUSD",1633116495170,0.77919208,3297.8,3297.5,3.03091]
["bitfinex","ETHUSD",1633116496169,1.0095921,3297.7,3297.6,0.09780768]
["bitfinex","ETHUSD",1633116496768,0.77919208,3297.8,3297.6,0.09780768]
["bitfinex","ETHUSD",1633116497769,0.9847831,3297.7,3297.6,0.09780768]
["bitfinex","ETHUSD",1633116497970,0.77919208,3297.8,3297.6,0.09780768]
["bitfinex","ETHUSD",1633116498971,1.98817383,3297.8,3297.6,0.09780768]
["bitfinex","ETHUSD",1633116499171,0.003,3298.0,3297.6,0.09780768]
["bitfinex","ETHUSD",1633116500376,1.00087507,3297.7,3297.6,0.09780768]
["bitfinex","ETHUSD",1633116500573,1.00087507,3297.7,3297.5,3.03091]
["bitfinex","ETHUSD",1633116500978,0.61086182,3297.5,3297.3,3.03115]
["bitfinex","ETHUSD",1633116501176,0.61086182,3297.5,3297.0,0.003]
["bitfinex","ETHUSD",1633116501376,1.01689452,3297.2,3296.9,0.003]
["bitfinex","ETHUSD",1633116501576,1.01689452,3297.2,3297.1,0.09795614]
["bitfinex","ETHUSD",1633116501975,0.8346674,3297.2,3297.1,0.09795614]
["bitfinex","ETHUSD",1633116502376,0.61086182,3297.5,3297.1,3.12985614]
["bitfinex","ETHUSD",1633116503175,1.1614445,3297.2,3297.1,3.12985614]
["bitfinex","ETHUSD",1633116503778,0.61086182,3297.5,3297.1,0.09795614]
["bitfinex","ETHUSD",1633116503976,0.61086182,3297.5,3297.3,1.294]
["bitfinex","ETHUSD",1633116504177,0.61086182,3297.5,3297.1,0.09795614]
["bitfinex","ETHUSD",1633116504848,0.61086182,3297.5,3297.3,4.54732]
["bitfinex","ETHUSD",1633116505178,0.61086182,3297.5,3297.4,14.444]
["bitfinex","ETHUSD",1633116505577,0.61086182,3297.5,3297.4,1.294]
["bitfinex","ETHUSD",1633116506180,0.79897037,3297.5,3297.4,1.294]
["bitfinex","ETHUSD",1633116506779,25.61876,3299.4,3297.4,13.15]
["bitfinex","ETHUSD",1633116506979,25.61876,3299.4,3297.2,12.79271867]
["bitfinex","ETHUSD",1633116506980,0.90198257,3298.3,3297.2,12.79271867]
["bitfinex","ETHUSD",1633116507179,0.90198257,3298.3,3298.0,0.003]
["bitfinex","ETHUSD",1633116507578,0.90198257,3298.3,3297.5,0.006]
["bitfinex","ETHUSD",1633116507844,0.90198257,3298.3,3297.7,3.03138]
["bitfinex","ETHUSD",1633116508179,0.182,3298.4,3297.8,0.003]
["bitfinex","ETHUSD",1633116508783,0.182,3298.4,3297.9,3.03117]
["bitfinex","ETHUSD",1633116509180,11.5993,3298.8,3298.1,0.80879796]
["bitfinex","ETHUSD",1633116509382,11.5993,3298.8,3298.4,3.03031]
["bitfinex","ETHUSD",1633116509579,0.006,3298.8,3298.5,3.04334678]
["bitfinex","ETHUSD",1633116509779,0.006,3298.8,3298.4,3.03031]
["bitfinex","ETHUSD",1633116510182,0.006,3298.8,3298.6,1.00553831]
["bitfinex","ETHUSD",1633116510778,0.006,3298.8,3298.6,6.75353602]
["bitfinex","ETHUSD",1633116511578,0.006,3298.8,3298.6,4.54545]
["bitfinex","ETHUSD",1633116511579,0.09435826,3298.7,3298.6,4.54545]
["bitfinex","ETHUSD",1633116511780,0.09435826,3298.7,3298.3,3.03042]
["bitfinex","ETHUSD",1633116512579,0.006,3298.8,3298.4,0.19159814]
["bitfinex","ETHUSD",1633116512981,0.006,3298.8,3298.4,2.89215043]
["bitfinex","ETHUSD",1633116513579,0.006,3298.8,3298.4,0.19159814]
["bitfinex","ETHUSD",1633116513989,0.006,3298.8,3298.7,1.1244019]
["bitfinex","ETHUSD",1633116514180,0.006,3298.8,3298.7,5.6696819]
["bitfinex","ETHUSD",1633116514981,0.006,3298.8,3298.7,4.54528]
["bitfinex","ETHUSD",1633116516087,0.006,3298.8,3298.7,5.48731015]
["bitfinex","ETHUSD",1633116516683,0.006,3298.8,3298.7,13.03752485]
["bitfinex","ETHUSD",1633116516884,0.006,3298.8,3298.7,11.197521]
["bitfinex","ETHUSD",1633116517085,0.10037055,3298.8,3298.7,11.197521]
["bitfinex","ETHUSD",1633116517288,0.10037055,3298.8,3298.7,11.097521]
["bitfinex","ETHUSD",1633116517688,0.08979495,3298.8,3298.7,11.097521]
["bitfinex","ETHUSD",1633116517890,0.08979495,3298.8,3298.7,12.88652799]
["bitfinex","ETHUSD",1633116518088,0.009,3299.0,3298.7,13.08033151]
["bitfinex","ETHUSD",1633116518292,0.009,3299.5,3298.8,2.6553741]
["bitfinex","ETHUSD",1633116518491,0.009,3299.5,3299.0,3.03014]
["bitfinex","ETHUSD",1633116519094,0.76378484,3299.7,3299.3,0.86835589]
["bitfinex","ETHUSD",1633116519291,0.76378484,3299.7,3299.1,2.66083168]
["bitfinex","ETHUSD",1633116519491,0.76378484,3299.7,3299.0,3.03314]
["bitfinex","ETHUSD",1633116519946,0.76378484,3299.7,3299.0,6.06299]
["bitfinex","ETHUSD",1633116520147,0.76378484,3299.7,3299.4,3.02993]
["bitfinex","ETHUSD",1633116520347,1.02826662,3299.8,3299.4,3.02993]
["bitfinex","ETHUSD",1633116520948,0.86126126,3299.3,3299.1,2.74309567]
["bitfinex","ETHUSD",1633116521148,0.003371,3299.8,3299.0,0.003]
["bitfinex","ETHUSD",1633116521348,0.90096393,3299.6,3298.9,2.78212704]
["bitfinex","ETHUSD",1633116521752,0.85096393,3299.6,3299.0,0.003]
["bitfinex","ETHUSD",1633116522148,0.85096393,3299.6,3299.4,1.14955421]
["bitfinex","ETHUSD",1633116522350,1.13520366,3299.8,3299.0,0.003]
["bitfinex","ETHUSD",1633116522548,0.09226509,3299.5,3299.0,0.003]
["bitfinex","ETHUSD",1633116522750,0.09226509,3299.5,3298.9,3.03338]
["bitfinex","ETHUSD",1633116522951,0.09226509,3299.5,3298.9,6.06326]
["bitfinex","ETHUSD",1633116523151,0.09226509,3299.5,3299.3,0.88191002]
["bitfinex","ETHUSD",1633116523551,0.98838248,3299.8,3299.3,0.88191002]
["bitfinex","ETHUSD",1633116524549,1.92340167,3299.8,3299.3,3.91187002]
["bitfinex","ETHUSD",1633116524952,1.92340167,3299.8,3299.3,3.02996]
["bitfinex","ETHUSD",1633116525755,0.68838248,3299.8,3299.3,3.02996]
["bitfinex","ETHUSD",1633116526959,1.19817818,3299.9,3299.4,1.21248874]
["bitfinex","ETHUSD",1633116527354,1.14817818,3299.9,3299.4,1.21248874]
["bitfinex","ETHUSD",1633116527554,0.009,3300.0,3299.4,1.21248874]
["bitfinex","ETHUSD",1633116527957,0.009,3300.0,3299.6,0.779077]
["bitfinex","ETHUSD",1633116528153,0.0923138,3299.9,3299.4,1.21248874]
["bitfinex","ETHUSD",1633116528954,0.92538673,3300.0,3299.4,1.21248874]
["bitfinex","ETHUSD",1633116529156,0.92538673,3300.0,3299.5,0.19350692]
["bitfinex","ETHUSD",1633116529954,0.009,3300.0,3299.5,0.19350692]
["bitfinex","ETHUSD",1633116530554,0.87805795,3299.8,3299.5,0.19350692]
["bitfinex","ETHUSD",1633116531355,30.08287908,3299.5,3299.4,1.15256158]
["bitfinex","ETHUSD",1633116531557,30.08287908,3299.5,3299.3,3.02996]
["bitfinex","ETHUSD",1633116532159,30.08287908,3299.5,3299.3,7.5751]
["bitfinex","ETHUSD",1633116533555,30.08287908,3299.5,3299.3,3.02996]
["bitfinex","ETHUSD",1633116533756,0.18899454,3299.4,3299.3,4.01388204]
["bitfinex","ETHUSD",1633116534557,30.08287908,3299.5,3299.3,4.01388204]
["bitfinex","ETHUSD",1633116534761,30.08287908,3299.5,3299.3,4.11073435]
["bitfinex","ETHUSD",1633116535158,0.009,3300.0,3299.4,6.05947]
["bitfinex","ETHUSD",1633116535361,1.12529321,3299.9,3299.4,6.05947]
["bitfinex","ETHUSD",1633116535757,0.72415949,3299.8,3299.4,6.05947]
["bitfinex","ETHUSD",1633116538561,0.00088949,3299.7,3299.3,3.12681231]
["bitfinex","ETHUSD",1633116538959,0.00088949,3299.7,3299.3,3.02996]
["bitfinex","ETHUSD",1633116539159,0.1899206,3299.7,3299.3,3.02996]
["bitfinex","ETHUSD",1633116539966,0.00088949,3299.7,3299.3,3.02996]
["bitfinex","ETHUSD",1633116540161,0.00088949,3299.7,3299.4,0.09678641]
["bitfinex","ETHUSD",1633116541364,0.00088949,3299.7,3299.5,4.545]
["bitfinex","ETHUSD",1633116541563,0.00088949,3299.7,3299.4,0.09678641]
["bitfinex","ETHUSD",1633116542961,0.00088949,3299.7,3299.4,1.14156961]
["bitfinex","ETHUSD",1633116543362,0.00088949,3299.7,3299.4,5.68670961]
["bitfinex","ETHUSD",1633116544565,0.00815961,3300.0,3299.6,13.223129]
["bitfinex","ETHUSD",1633116544764,0.18904339,3299.7,3299.6,14.505229]
["bitfinex","ETHUSD",1633116544964,0.18904339,3299.7,3299.6,1.537229]
["bitfinex","ETHUSD",1633116545167,0.00815961,3300.0,3299.6,4.33736367]
["bitfinex","ETHUSD",1633116545366,0.00815961,3300.0,3299.9,5.75351205]
["bitfinex","ETHUSD",1633116545664,0.00815961,3300.0,3299.9,4.54351]
["bitfinex","ETHUSD",1633116546464,0.00815961,3300.0,3299.9,5.60957829]
["bitfinex","ETHUSD",1633116549264,0.00900388,3300.0,3299.9,5.60957829]
["bitfinex","ETHUSD",1633116550066,0.10361071,3300.0,3299.9,4.54351]
["bitfinex","ETHUSD",1633116551066,0.00900388,3300.0,3299.9,5.79741224]
["bitfinex","ETHUSD",1633116551467,0.00900388,3300.0,3299.9,4.73468632]
["bitfinex","ETHUSD",1633116552067,0.00900388,3300.0,3299.9,7.33108045]
["bitfinex","ETHUSD",1633116552567,0.00900388,3300.0,3299.9,5.5645358]
["bitfinex","ETHUSD",1633116552770,0.00900388,3300.0,3299.9,6.8585358]
["bitfinex","ETHUSD",1633116553373,0.00900388,3300.0,3299.9,7.87930374]
["bitfinex","ETHUSD",1633116553968,0.00900388,3300.0,3299.9,7.04945426]
["bitfinex","ETHUSD",1633116554968,0.00900388,3300.0,3299.9,7.92043682]
["bitfinex","ETHUSD",1633116555568,0.00900388,3300.0,3299.9,7.7292605]
["bitfinex","ETHUSD",1633116555770,0.10361085,3300.0,3299.9,7.7292605]
["bitfinex","ETHUSD",1633116556371,0.10361085,3300.0,3299.9,7.2292605]
["bitfinex","ETHUSD",1633116556570,0.00900388,3300.0,3299.9,7.42043682]
["bitfinex","ETHUSD",1633116557370,0.00900388,3300.0,3299.9,7.39488282]
["bitfinex","ETHUSD",1633116559171,0.00900388,3300.0,3299.9,4.20913232]
["bitfinex","ETHUSD",1633116559375,0.00900388,3300.0,3299.9,0.19117632]
["bitfinex","ETHUSD",1633116560375,0.82085452,3300.0,3299.9,0.19117632]
["bitfinex","ETHUSD",1633116560775,0.81185064,3300.0,3299.9,0.19117632]
["bitfinex","ETHUSD",1633116560975,0.81185064,3300.0,3299.8,4.54444]
["bitfinex","ETHUSD",1633116561176,0.09460711,3300.0,3299.8,4.54444]
["bitfinex","ETHUSD",1633116561978,0.89601639,3300.1,3299.8,4.54444]
["bitfinex","ETHUSD",1633116562176,0.89601639,3300.1,3299.9,0.1911928]
["bitfinex","ETHUSD",1633116562775,0.006,3300.1,3299.9,0.1911928]
["bitfinex","ETHUSD",1633116564678,0.8954042,3300.1,3299.9,0.1911928]
["bitfinex","ETHUSD",1633116565078,0.006,3300.1,3299.9,0.1911928]
["bitfinex","ETHUSD",1633116565879,0.006,3300.1,3299.9,4.7354128]
["bitfinex","ETHUSD",1633116566078,0.87213109,3300.1,3299.9,4.7354128]
["bitfinex","ETHUSD",1633116566281,0.87213109,3300.1,3299.9,0.1911928]
["bitfinex","ETHUSD",1633116566479,0.87213109,3300.1,3299.7,3.02883]
["bitfinex","ETHUSD",1633116566680,0.96676262,3300.1,3299.7,3.02883]
["bitfinex","ETHUSD",1633116567081,0.10063153,3300.1,3299.7,3.02883]
["bitfinex","ETHUSD",1633116567480,0.006,3300.1,3299.7,3.02883]
["bitfinex","ETHUSD",1633116567680,0.006,3300.1,3299.8,0.19117632]
["bitfinex","ETHUSD",1633116567881,0.006,3300.1,3299.8,4.73530632]
["bitfinex","ETHUSD",1633116568080,1.21416259,3300.1,3299.8,4.73530632]
["bitfinex","ETHUSD",1633116568884,1.21416259,3300.1,3299.8,0.19117632]
["bitfinex","ETHUSD",1633116569084,3.20620628,3299.8,3299.5,0.003]
["bitfinex","ETHUSD",1633116569285,15.94610341,3298.6,3298.5,0.003]
["bitfinex","ETHUSD",1633116569491,15.94610341,3298.6,3297.8,0.003]
["bitfinex","ETHUSD",1633116569492,3.78230641,3298.3,3297.8,0.003]
["bitfinex","ETHUSD",1633116569688,0.02407,3298.1,3297.8,0.003]
["bitfinex","ETHUSD",1633116569885,0.02407,3298.1,3297.2,0.006]
["bitfinex","ETHUSD",1633116569886,7.07643509,3298.0,3297.2,0.006]
["bitfinex","ETHUSD",1633116570087,0.02407,3297.5,3297.2,0.006]
["bitfinex","ETHUSD",1633116570289,0.182,3297.4,3297.2,0.006]
["bitfinex","ETHUSD",1633116570485,3.0332553,3297.0,3296.5,0.012]
["bitfinex","ETHUSD",1633116570687,0.02407,3296.8,3296.5,0.012]
["bitfinex","ETHUSD",1633116570888,0.99931515,3296.7,3296.5,0.012]
["bitfinex","ETHUSD",1633116571087,17.88249,3296.6,3296.5,0.012]
["bitfinex","ETHUSD",1633116571484,0.182,3296.6,3296.5,0.012]
["bitfinex","ETHUSD",1633116571688,1.5061,3296.9,3296.5,0.080913]
["bitfinex","ETHUSD",1633116571689,0.182,3296.9,3296.5,0.080913]
["bitfinex","ETHUSD",1633116571885,0.182,3297.4,3296.5,0.080913]
["bitfinex","ETHUSD",1633116572084,0.18945431,3297.2,3296.6,0.009]
["bitfinex","ETHUSD",1633116572486,0.18945431,3297.2,3296.8,0.78523114]
["bitfinex","ETHUSD",1633116572884,0.18945431,3297.2,3296.9,0.009]
["bitfinex","ETHUSD",1633116573089,7.584,3298.0,3297.0,5.901816]
["bitfinex","ETHUSD",1633116573090,3.5,3298.0,3297.0,5.901816]
["bitfinex","ETHUSD",1633116573286,3.5,3297.8,3297.0,4.607816]
["bitfinex","ETHUSD",1633116573490,11.6212,3298.1,3297.1,0.006]
["bitfinex","ETHUSD",1633116573686,3.78230641,3298.3,3297.2,1.31442189]
["bitfinex","ETHUSD",1633116573886,0.79499008,3298.2,3297.5,0.72836238]
["bitfinex","ETHUSD",1633116574086,3.78230641,3298.3,3297.7,3.03105]
["bitfinex","ETHUSD",1633116574485,3.78230641,3298.3,3297.8,0.003]
["bitfinex","ETHUSD",1633116574885,3.78230641,3298.3,3297.9,1.04188847]
["bitfinex","ETHUSD",1633116575085,3.78230641,3298.3,3297.8,0.003]
["bitfinex","ETHUSD",1633116575285,3.78230641,3298.3,3298.0,0.003]
["bitfinex","ETHUSD",1633116575487,3.78230641,3298.3,3297.5,0.006]
["bitfinex","ETHUSD",1633116575687,1.00694917,3298.0,3297.3,0.82895259]
["bitfinex","ETHUSD",1633116575888,1.00694917,3298.0,3297.3,0.006]
["bitfinex","ETHUSD",1633116576092,1.00694917,3298.0,3297.4,0.006]
["bitfinex","ETHUSD",1633116576288,3.78230641,3298.3,3297.4,0.006]
["bitfinex","ETHUSD",1633116576488,3.78230641,3298.3,3297.4,0.060022]
["bitfinex","ETHUSD",1633116576688,3.78230641,3298.3,3297.8,1.17897863]
["bitfinex","ETHUSD",1633116576888,3.78230641,3298.3,3297.8,1.11264163]
["bitfinex","ETHUSD",1633116577087,3.78230641,3298.3,3297.9,0.003]
["bitfinex","ETHUSD",1633116577288,3.78230641,3298.3,3297.9,0.98777852]
["bitfinex","ETHUSD",1633116577488,3.78230641,3298.3,3297.5,0.006]
["bitfinex","ETHUSD",1633116577687,0.18974625,3298.2,3298.0,0.003]
["bitfinex","ETHUSD",1633116577889,0.18974625,3298.2,3298.0,4.54924]
["bitfinex","ETHUSD",1633116578088,0.18974625,3298.2,3298.1,5.61446531]
["bitfinex","ETHUSD",1633116578287,0.18974625,3298.2,3298.1,0.86446531]
["bitfinex","ETHUSD",1633116578489,3.78230641,3298.3,3298.1,0.86446531]
["bitfinex","ETHUSD",1633116578698,3.78230641,3298.3,3298.1,1.79622832]
["bitfinex","ETHUSD",1633116580154,0.003,3299.0,3298.3,1.8684735]
["bitfinex","ETHUSD",1633116580756,0.003,3299.0,3298.6,0.99079816]
["bitfinex","ETHUSD",1633116580956,0.003,3299.0,3298.7,0.95271553]
["bitfinex","ETHUSD",1633116581261,0.003,3299.0,3298.3,1.8684735]
["bitfinex","ETHUSD",1633116582055,0.82710005,3298.6,3298.3,1.8684735]
["bitfinex","ETHUSD",1633116582255,0.003,3299.0,3298.3,1.8684735]
["bitfinex","ETHUSD",1633116583158,0.19289221,3299.0,3298.7,0.85273041]
["bitfinex","ETHUSD",1633116583559,0.19289221,3299.0,3298.6,0.72728408]
["bitfinex","ETHUSD",1633116583959,0.003,3299.0,3298.6,0.72728408]
["bitfinex","ETHUSD",1633116584159,0.003,3299.0,3298.7,0.09595063]
["bitfinex","ETHUSD",1633116587364,0.70860428,3298.8,3298.7,0.09595063]
["bitfinex","ETHUSD",1633116588366,0.003,3299.0,3298.7,0.09595063]
["bitfinex","ETHUSD",1633116588565,0.1899045,3298.8,3298.3,2.95291347]
["bitfinex","ETHUSD",1633116588970,0.1899045,3298.8,3298.6,0.064236]
["bitfinex","ETHUSD",1633116589367,0.1899045,3298.8,3298.7,4.54528]
["bitfinex","ETHUSD",1633116589566,0.003,3299.0,3298.7,0.09600008]
["bitfinex","ETHUSD",1633116590164,0.003,3299.0,3298.8,1.07069944]
["bitfinex","ETHUSD",1633116590365,0.003,3299.0,3298.7,0.09600008]
["bitfinex","ETHUSD",1633116593967,0.003,3299.0,3298.6,3.03042]
["bitfinex","ETHUSD",1633116594170,0.19294108,3299.0,3298.6,7.57586]
["bitfinex","ETHUSD",1633116594367,0.19294108,3299.0,3298.7,1.15580431]
["bitfinex","ETHUSD",1633116594767,0.19294108,3299.0,3298.6,3.03042]
["bitfinex","ETHUSD",1633116594968,0.003,3299.0,3298.6,3.03042]
["bitfinex","ETHUSD",1633116595169,0.003,3299.0,3298.7,0.09595063]
["bitfinex","ETHUSD",1633116595768,0.003,3299.0,3298.7,1.03334504]
["bitfinex","ETHUSD",1633116595969,0.003,3299.0,3298.8,0.91064034]
["bitfinex","ETHUSD",1633116596169,0.003,3299.0,3298.7,0.09595063]
["bitfinex","ETHUSD",1633116597171,0.003,3299.0,3298.8,1.06869223]
["bitfinex","ETHUSD",1633116597771,0.003,3299.0,3298.7,0.09595063]
["bitfinex","ETHUSD",1633116600372,0.95885913,3298.8,3298.7,0.09595063]
["bitfinex","ETHUSD",1633116600572,0.003,3299.0,3298.7,0.09595063]
["bitfinex","ETHUSD",1633116601575,0.71380886,3299.0,3298.7,0.09595063]
["bitfinex","ETHUSD",1633116603375,5.26029886,3299.0,3298.7,0.09595063]
["bitfinex","ETHUSD",1633116605075,0.003,3299.0,3298.7,0.09595063]
["bitfinex","ETHUSD",1633116606077,0.97355401,3299.0,3298.7,0.09595063]
["bitfinex","ETHUSD",1633116609084,0.003,3299.0,3298.7,0.09595063]
["bitfinex","ETHUSD",1633116609482,0.003,3299.0,3298.7,0.06096063]
["bitfinex","ETHUSD",1633116610182,0.003,3299.0,3298.9,1.00673747]
["bitfinex","ETHUSD",1633116610384,0.003,3299.0,3298.7,4.60669063]
["bitfinex","ETHUSD",1633116610583,0.003,3299.0,3298.7,0.06096063]
["bitfinex","ETHUSD",1633116611585,0.003,3299.0,3298.9,1.10504174]
["bitfinex","ETHUSD",1633116611785,0.003,3299.0,3298.9,3.85265785]
["bitfinex","ETHUSD",1633116611986,0.003,3299.0,3298.9,2.19483378]
["bitfinex","ETHUSD",1633116612190,0.003,3299.0,3298.9,0.90083378]
["bitfinex","ETHUSD",1633116612584,0.003,3299.0,3298.9,6.96054378]
["bitfinex","ETHUSD",1633116612986,0.003,3299.0,3298.9,25.1341782]
["bitfinex","ETHUSD",1633116613188,0.003,3299.5,3299.0,13.15]
["bitfinex","ETHUSD",1633116613387,0.003,3299.5,3299.4,17.80118992]
["bitfinex","ETHUSD",1633116613586,0.003,3299.5,3299.4,19.69828687]
["bitfinex","ETHUSD",1633116613786,0.003,3299.5,3299.4,19.69817142]
["bitfinex","ETHUSD",1633116613986,0.003,3299.5,3299.4,28.02600266]
["bitfinex","ETHUSD",1633116614185,1.05388712,3299.8,3299.5,13.15]
["bitfinex","ETHUSD",1633116614387,1.05388712,3299.8,3299.7,9.09019]
["bitfinex","ETHUSD",1633116614584,1.05388712,3299.8,3299.7,9.27219]
["bitfinex","ETHUSD",1633116614788,0.99328712,3299.8,3299.7,9.27219]
["bitfinex","ETHUSD",1633116615385,0.99328712,3299.8,3299.7,10.56619]
["bitfinex","ETHUSD",1633116617987,0.99328712,3299.8,3299.7,10.43342434]
["bitfinex","ETHUSD",1633116620990,0.99328712,3299.8,3299.7,9.13942434]
["bitfinex","ETHUSD",1633116621189,0.99328712,3299.8,3299.7,4.72519]
["bitfinex","ETHUSD",1633116621387,0.99328712,3299.8,3299.7,0.182]
["bitfinex","ETHUSD",1633116622187,0.99328712,3299.8,3299.7,6.24033]
["bitfinex","ETHUSD",1633116625990,0.99328712,3299.8,3299.7,6.31848905]
["bitfinex","ETHUSD",1633116626792,1.2009305,3299.8,3299.7,6.24033]
["bitfinex","ETHUSD",1633116626995,1.2009305,3299.8,3299.7,6.28625528]
["bitfinex","ETHUSD",1633116627872,1.2009305,3299.8,3299.7,0.04592528]
["bitfinex","ETHUSD",1633116629595,1.3829305,3299.8,3298.5,0.003]
["bitfinex","ETHUSD",1633116629794,0.02449877,3299.6,3298.5,0.003]
["bitfinex","ETHUSD",1633116629995,0.02407,3299.3,3298.4,0.003]
["bitfinex","ETHUSD",1633116630195,3.2132007,3299.2,3298.4,0.003]
["bitfinex","ETHUSD",1633116630597,1.12251458,3298.7,3298.4,0.003]
["bitfinex","ETHUSD",1633116630861,12.62025053,3298.5,3298.4,0.003]
["bitfinex","ETHUSD",1633116630995,0.72025053,3298.5,3298.4,0.003]
["bitfinex","ETHUSD",1633116631195,0.72025053,3298.5,3298.3,1.7714735]
["bitfinex","ETHUSD",1633116631595,0.03592014,3298.8,3298.5,0.07857101]
["bitfinex","ETHUSD",1633116631796,2.99332742,3299.0,3298.5,1.17019308]
["bitfinex","ETHUSD",1633116631797,0.003,3299.0,3298.5,1.17019308]
["bitfinex","ETHUSD",1633116631996,0.003,3299.0,3298.5,0.07857101]
["bitfinex","ETHUSD",1633116632197,0.003,3299.0,3298.3,1.8242165]
["bitfinex","ETHUSD",1633116632396,0.20740061,3298.9,3298.3,1.8242165]
["bitfinex","ETHUSD",1633116632596,0.20740061,3298.9,3298.5,4.58723311]
["bitfinex","ETHUSD",1633116632796,0.20740061,3298.9,3298.5,0.04142311]
["bitfinex","ETHUSD",1633116633002,0.02407,3298.6,3298.5,0.04142311]
["bitfinex","ETHUSD",1633116633396,0.20740061,3298.9,3298.5,0.04142311]
["bitfinex","ETHUSD",1633116633595,0.72127854,3298.8,3298.5,0.04142311]
["bitfinex","ETHUSD",1633116634202,0.72127854,3298.8,3298.3,1.7714735]
["bitfinex","ETHUSD",1633116635501,3.03096,3298.7,3298.3,1.7714735]
["bitfinex","ETHUSD",1633116636698,4.54723,3298.6,3298.3,1.7714735]
["bitfinex","ETHUSD",1633116637103,4.54723,3298.6,3298.4,0.07857101]
["bitfinex","ETHUSD",1633116637499,4.51323,3298.6,3298.4,0.07857101]
["bitfinex","ETHUSD",1633116637898,4.72058215,3298.6,3298.4,0.07857101]
["bitfinex","ETHUSD",1633116638103,4.72058215,3298.6,3298.4,0.11999193]
["bitfinex","ETHUSD",1633116642373,3.91700427,3298.3,3297.4,0.006]
["bitfinex","ETHUSD",1633116642572,13.17407,3297.5,3297.4,0.006]
["bitfinex","ETHUSD",1633116642772,13.35607,3297.5,3296.8,0.009]
["bitfinex","ETHUSD",1633116642973,13.35607,3297.5,3296.2,0.012]
["bitfinex","ETHUSD",1633116643176,0.82998905,3296.6,3296.1,2.472]
["bitfinex","ETHUSD",1633116643378,3.03332,3296.5,3296.1,2.46]
["bitfinex","ETHUSD",1633116643575,3.03332,3296.5,3296.2,0.05344203]
["bitfinex","ETHUSD",1633116643974,3.03332,3296.5,3296.3,0.012]
["bitfinex","ETHUSD",1633116644774,3.03332,3296.5,3296.3,0.73853872]
["bitfinex","ETHUSD",1633116644976,3.03332,3296.5,3296.3,0.012]
["bitfinex","ETHUSD",1633116645176,3.03332,3296.5,3296.4,0.012]
["bitfinex","ETHUSD",1633116647775,3.03332,3296.5,3296.4,0.0519618]
["bitfinex","ETHUSD",1633116648775,10.47944729,3296.5,3296.4,0.012]
["bitfinex","ETHUSD",1633116648977,3.27944729,3296.5,3296.4,0.012]
["bitfinex","ETHUSD",1633116649176,3.27944729,3296.5,3296.3,0.012]
["bitfinex","ETHUSD",1633116651181,0.76569957,3296.4,3296.3,0.012]
["bitfinex","ETHUSD",1633116652980,3.27944729,3296.5,3296.3,0.012]
["bitfinex","ETHUSD",1633116653181,3.03332,3296.5,3296.3,0.012]
["bitfinex","ETHUSD",1633116653379,3.03332,3296.5,3296.4,0.03997831]
["bitfinex","ETHUSD",1633116653784,3.03332,3296.5,3296.4,0.05197831]
["bitfinex","ETHUSD",1633116653986,16.36532,3296.5,3296.4,0.05197831]
["bitfinex","ETHUSD",1633116654182,17.29061583,3296.5,3296.4,0.012]
["bitfinex","ETHUSD",1633116654380,9.28997831,3296.4,3296.2,0.04144203]
["bitfinex","ETHUSD",1633116654983,0.182,3296.3,3296.2,0.04144203]
["bitfinex","ETHUSD",1633116655983,2.15204987,3296.3,3296.2,0.04144203]
["bitfinex","ETHUSD",1633116656188,4.11342249,3296.3,3296.2,4.203e-05]
["bitfinex","ETHUSD",1633116656390,2.14337262,3296.3,3296.2,4.203e-05]
["bitfinex","ETHUSD",1633116656583,1.4936,3296.2,3295.2,0.006]
["bitfinex","ETHUSD",1633116656785,0.182,3296.1,3295.2,0.006]
["bitfinex","ETHUSD",1633116656984,0.182,3296.0,3295.1,4.55019]
["bitfinex","ETHUSD",1633116657187,0.182,3296.0,3295.1,0.006]
["bitfinex","ETHUSD",1633116657385,0.83960338,3295.5,3295.2,0.006]
["bitfinex","ETHUSD",1633116657587,0.182,3295.4,3295.2,0.006]
["bitfinex","ETHUSD",1633116657783,0.182,3295.4,3295.0,0.003]
["bitfinex","ETHUSD",1633116657784,0.182,3295.4,3295.1,0.006]
["bitfinex","ETHUSD",1633116657984,0.182,3295.4,3294.5,0.012]
["bitfinex","ETHUSD",1633116658186,4.55263,3295.3,3294.5,0.012]
["bitfinex","ETHUSD",1633116658385,0.182,3295.2,3293.7,0.015]
["bitfinex","ETHUSD",1633116658585,0.182,3295.2,3293.8,1.69433951]
["bitfinex","ETHUSD",1633116658586,5.21224068,3295.2,3293.8,1.69433951]
["bitfinex","ETHUSD",1633116658785,5.21224068,3295.2,3294.6,0.04047371]
["bitfinex","ETHUSD",1633116658991,1.9097903,3295.2,3294.6,0.04047371]
["bitfinex","ETHUSD",1633116659186,1.9097903,3295.2,3294.7,0.009]
["bitfinex","ETHUSD",1633116659386,4.55247,3294.9,3294.7,0.009]
["bitfinex","ETHUSD",1633116659586,0.98568427,3294.8,3294.7,0.009]
["bitfinex","ETHUSD",1633116659786,0.98568427,3294.8,3294.7,0.05046679]
["bitfinex","ETHUSD",1633116659985,1.23141017,3294.8,3294.7,0.05046679]
["bitfinex","ETHUSD",1633116660186,2.22960821,3294.8,3294.7,0.05046679]
["bitfinex","ETHUSD",1633116660386,7.17960821,3294.8,3294.7,0.05046679]
["bitfinex","ETHUSD",1633116660585,2.22960821,3294.8,3294.7,0.05046679]
["bitfinex","ETHUSD",1633116660788,12.48141017,3294.8,3293.9,0.006]
["bitfinex","ETHUSD",1633116660987,4.55309,3294.4,3293.9,0.006]
["bitfinex","ETHUSD",1633116661188,0.99996057,3294.3,3293.9,0.006]
["bitfinex","ETHUSD",1633116661786,0.99996057,3294.3,3293.2,0.009]
["bitfinex","ETHUSD",1633116661987,0.99996057,3294.3,3293.4,1.06759155]
["bitfinex","ETHUSD",1633116661988,4.03322287,3294.3,3293.4,1.06759155]
["bitfinex","ETHUSD",1633116662387,3.0332623,3294.3,3293.8,2.00909801]
["bitfinex","ETHUSD",1633116662588,3.0354,3294.5,3293.8,0.71509801]
["bitfinex","ETHUSD",1633116662788,3.0354,3294.5,3293.9,0.006]
["bitfinex","ETHUSD",1633116662990,3.0354,3294.5,3294.1,1.03097229]
["bitfinex","ETHUSD",1633116663189,3.0354,3294.5,3293.9,0.006]
["bitfinex","ETHUSD",1633116663388,3.93265557,3294.5,3294.2,0.003]
["bitfinex","ETHUSD",1633116663789,3.93265557,3294.5,3293.9,0.006]
["bitfinex","ETHUSD",1633116664191,3.0354,3294.5,3294.0,1.07141624]
["bitfinex","ETHUSD",1633116664390,3.0354,3294.5,3294.0,1.11212129]
["bitfinex","ETHUSD",1633116664589,3.0354,3294.5,3294.1,0.003]
["bitfinex","ETHUSD",1633116665191,3.973322,3294.5,3294.1,0.003]
["bitfinex","ETHUSD",1633116665390,0.24560424,3294.4,3294.2,0.04147408]
["bitfinex","ETHUSD",1633116665792,0.24560424,3294.4,3294.3,0.003]
["bitfinex","ETHUSD",1633116666190,0.24560424,3294.4,3293.6,0.05669008]
["bitfinex","ETHUSD",1633116666392,0.24560424,3294.4,3293.7,4.55222]
["bitfinex","ETHUSD",1633116666593,0.24560424,3294.4,3293.6,0.05669008]
["bitfinex","ETHUSD",1633116667192,1.8572483,3294.4,3293.6,0.05669008]
["bitfinex","ETHUSD",1633116667595,1.8572483,3294.4,3293.5,0.003]
["bitfinex","ETHUSD",1633116667596,1.05074407,3294.3,3293.5,0.003]
["bitfinex","ETHUSD",1633116667993,1.05074407,3294.3,3293.0,0.006]
["bitfinex","ETHUSD",1633116668193,0.92645265,3293.8,3293.2,0.75268168]
["bitfinex","ETHUSD",1633116668393,0.92645265,3293.8,3293.0,0.006]
["bitfinex","ETHUSD",1633116668594,3.03604,3293.5,3293.3,0.003]
["bitfinex","ETHUSD",1633116668995,3.03604,3293.5,3293.0,0.006]
["bitfinex","ETHUSD",1633116669397,0.99664845,3293.3,3293.0,0.006]
["bitfinex","ETHUSD",1633116669592,3.03604,3293.5,3293.0,0.006]
["bitfinex","ETHUSD",1633116669792,3.03604,3293.5,3293.1,1.23706743]
["bitfinex","ETHUSD",1633116670192,3.03604,3293.5,3293.2,0.003]
["bitfinex","ETHUSD",1633116670592,3.03604,3293.5,3293.3,0.89048531]
["bitfinex","ETHUSD",1633116670791,0.24537286,3293.4,3293.3,0.89048531]
["bitfinex","ETHUSD",1633116671192,0.24537286,3293.4,3293.3,0.89348531]
["bitfinex","ETHUSD",1633116672395,0.24537286,3293.4,3293.3,2.18748531]
["bitfinex","ETHUSD",1633116672795,0.24537286,3293.4,3293.3,6.74026531]
["bitfinex","ETHUSD",1633116672996,0.24537286,3293.4,3293.3,6.92226531]
["bitfinex","ETHUSD",1633116673196,0.24537286,3293.4,3293.3,14.29632623]
["bitfinex","ETHUSD",1633116673400,0.24537286,3293.4,3293.3,7.89632623]
["bitfinex","ETHUSD",1633116675199,3.04684794,3294.4,3293.3,7.89632623]
["bitfinex","ETHUSD",1633116675399,3.03784,3294.5,3293.6,5.7658709]
["bitfinex","ETHUSD",1633116675867,3.03784,3294.5,3294.0,4.55204]
["bitfinex","ETHUSD",1633116676000,0.003,3294.5,3294.0,4.55204]
["bitfinex","ETHUSD",1633116676200,0.003,3294.5,3294.1,2.11628303]
["bitfinex","ETHUSD",1633116676402,0.24559233,3294.4,3294.1,2.11628303]
["bitfinex","ETHUSD",1633116677304,3.03409,3295.2,3294.3,17.67519004]
["bitfinex","ETHUSD",1633116677500,3.03409,3295.2,3294.3,4.75719004]
["bitfinex","ETHUSD",1633116677700,3.03409,3295.2,3295.0,0.003]
["bitfinex","ETHUSD",1633116678699,9.01167041,3296.0,3294.9,1.18991216]
["bitfinex","ETHUSD",1633116678700,0.003,3296.0,3294.9,1.18991216]
["bitfinex","ETHUSD",1633116679099,0.003,3296.0,3295.1,0.00802493]
["bitfinex","ETHUSD",1633116679500,3.03367,3295.7,3295.1,0.00802493]
["bitfinex","ETHUSD",1633116679701,0.81419034,3295.4,3295.1,0.00802493]
["bitfinex","ETHUSD",1633116680703,0.003,3296.0,3295.2,0.16315424]
["bitfinex","ETHUSD",1633116681703,0.90353764,3295.6,3295.1,0.00802493]
["bitfinex","ETHUSD",1633116681904,3.03396,3295.4,3295.1,0.00802493]
["bitfinex","ETHUSD",1633116686307,3.03396,3295.4,3295.2,0.16315424]
["bitfinex","ETHUSD",1633116687307,0.12305219,3295.3,3295.1,0.00802493]
["bitfinex","ETHUSD",1633116687506,0.12305219,3295.3,3295.2,1.07813378]
["bitfinex","ETHUSD",1633116687712,0.12305219,3295.3,3295.1,0.00802493]
["bitfinex","ETHUSD",1633116688168,0.12305219,3295.3,3295.2,4.55076]
["bitfinex","ETHUSD",1633116688771,0.12305219,3295.3,3295.2,5.6154847]
["bitfinex","ETHUSD",1633116690172,0.12305219,3295.3,3295.2,4.55076]
["bitfinex","ETHUSD",1633116690972,0.12305219,3295.3,3295.1,0.00802493]
["bitfinex","ETHUSD",1633116691774,3.03396,3295.4,3295.2,0.16317076]
["bitfinex","ETHUSD",1633116692775,0.12305233,3295.3,3295.1,0.00802493]
["bitfinex","ETHUSD",1633116694575,0.12305233,3295.3,3295.2,4.55087]
["bitfinex","ETHUSD",1633116695375,0.12305233,3295.3,3295.2,4.50087]
["bitfinex","ETHUSD",1633116695580,0.12305233,3295.3,3295.1,0.00802493]
["bitfinex","ETHUSD",1633116697382,3.03396,3295.4,3295.1,0.00802493]
["bitfinex","ETHUSD",1633116697383,3.03396,3295.4,3295.2,0.16317076]
["bitfinex","ETHUSD",1633116698182,3.03396,3295.4,3295.1,0.00802493]
["bitfinex","ETHUSD",1633116698379,0.12305247,3295.3,3295.1,4.55898493]
["bitfinex","ETHUSD",1633116699182,0.12305247,3295.3,3295.1,0.00802493]
["bitfinex","ETHUSD",1633116702785,3.03396,3295.4,3295.2,0.16317076]
["bitfinex","ETHUSD",1633116703786,3.03396,3295.4,3295.1,0.00802493]
["bitfinex","ETHUSD",1633116703787,0.12305261,3295.3,3295.1,0.00802493]
["bitfinex","ETHUSD",1633116708192,3.03396,3295.4,3295.1,0.00802493]
["bitfinex","ETHUSD",1633116708393,3.03396,3295.4,3295.2,0.16317076]
["bitfinex","ETHUSD",1633116709193,3.03396,3295.4,3295.1,0.00802493]
["bitfinex","ETHUSD",1633116709395,0.12305275,3295.3,3295.1,0.00802493]
["bitfinex","ETHUSD",1633116710795,0.94015001,3295.2,3295.1,0.00802493]
["bitfinex","ETHUSD",1633116711595,0.94015001,3295.2,3294.4,0.83626582]
["bitfinex","ETHUSD",1633116711796,3.03444,3295.0,3294.6,5.47014508]
["bitfinex","ETHUSD",1633116711997,3.03744,3295.0,3294.6,5.47014508]
["bitfinex","ETHUSD",1633116712198,3.03744,3295.0,3294.6,4.55166]
["bitfinex","ETHUSD",1633116713599,3.03744,3295.0,3294.1,0.35224403]
["bitfinex","ETHUSD",1633116713806,3.03744,3295.0,3294.7,0.16330292]
["bitfinex","ETHUSD",1633116714799,0.12294331,3294.9,3294.2,1.05501584]
["bitfinex","ETHUSD",1633116714999,0.76631716,3294.6,3294.2,1.05501584]
["bitfinex","ETHUSD",1633116716203,0.76631716,3294.6,3294.4,4.55198]
["bitfinex","ETHUSD",1633116716601,3.03476,3294.7,3294.4,4.55198]
["bitfinex","ETHUSD",1633116717602,1.00313769,3294.6,3294.4,7.2830031]
["bitfinex","ETHUSD",1633116718004,3.03476,3294.7,3294.2,1.05501584]
["bitfinex","ETHUSD",1633116718807,3.03476,3294.7,3294.2,3.78619364]
["bitfinex","ETHUSD",1633116719407,3.03476,3294.7,3294.3,0.16341858]
["bitfinex","ETHUSD",1633116720208,3.03476,3294.7,3294.2,3.78619364]
["bitfinex","ETHUSD",1633116720407,0.1228582,3294.6,3294.2,3.78619364]
["bitfinex","ETHUSD",1633116720607,0.1228582,3294.6,3294.2,1.05501584]
["bitfinex","ETHUSD",1633116721012,0.1228582,3294.6,3294.0,1.03218932]
["bitfinex","ETHUSD",1633116721209,3.0351,3294.5,3294.0,1.03218932]
["bitfinex","ETHUSD",1633116721613,0.003,3295.0,3294.9,15.45768155]
["bitfinex","ETHUSD",1633116721812,0.003,3295.0,3294.9,5.45153155]
["bitfinex","ETHUSD",1633116722008,0.003,3295.0,3294.9,8.65206445]
["bitfinex","ETHUSD",1633116722208,0.003,3295.0,3294.9,11.88067889]
["bitfinex","ETHUSD",1633116722608,0.003,3295.0,3294.9,14.44456498]
["bitfinex","ETHUSD",1633116722809,0.003,3295.0,3294.9,16.66467488]
["bitfinex","ETHUSD",1633116723011,0.003,3295.0,3294.9,17.01722524]
["bitfinex","ETHUSD",1633116723409,0.003,3295.0,3294.9,21.56786524]
["bitfinex","ETHUSD",1633116723609,0.01,3295.3,3295.0,13.1]
["bitfinex","ETHUSD",1633116723872,0.01,3295.3,3295.1,1.476]
["bitfinex","ETHUSD",1633116724011,0.003,3295.5,3295.2,13.1]
["bitfinex","ETHUSD",1633116724216,0.003,3295.5,3295.4,13.179703]
["bitfinex","ETHUSD",1633116724412,0.003,3295.5,3295.4,17.910953]
["bitfinex","ETHUSD",1633116724611,0.003,3295.5,3295.4,19.17270788]
["bitfinex","ETHUSD",1633116724812,0.003,3295.5,3295.4,22.37324078]
["bitfinex","ETHUSD",1633116725010,0.003,3295.5,3295.4,24.67746275]
["bitfinex","ETHUSD",1633116725813,0.06467277,3295.5,3295.4,24.67746275]
["bitfinex","ETHUSD",1633116726609,0.06467277,3295.5,3295.4,11.57746275]
["bitfinex","ETHUSD",1633116729615,0.06467277,3295.5,3295.4,8.37692985]
["bitfinex","ETHUSD",1633116729883,0.06467277,3295.5,3295.4,8.02981835]
["bitfinex","ETHUSD",1633116730215,0.003,3295.5,3295.4,8.02981835]
["bitfinex","ETHUSD",1633116731221,0.003,3295.5,3295.4,6.73581835]
["bitfinex","ETHUSD",1633116731415,0.06467291,3295.5,3295.4,6.73581835]
["bitfinex","ETHUSD",1633116731815,0.06467291,3295.5,3295.4,8.02981835]
["bitfinex","ETHUSD",1633116735417,0.03997831,3296.4,3295.5,13.1]
["bitfinex","ETHUSD",1633116735626,0.03997831,3296.4,3295.7,3.03275]
["bitfinex","ETHUSD",1633116735884,0.03997831,3296.4,3295.8,0.182]
["bitfinex","ETHUSD",1633116736217,0.03997831,3296.4,3295.9,1.97525756]
["bitfinex","ETHUSD",1633116736417,0.03997831,3296.4,3295.9,2.15725756]
["bitfinex","ETHUSD",1633116736817,0.03394614,3296.0,3295.9,2.15725756]
["bitfinex","ETHUSD",1633116739224,4.614e-05,3296.0,3295.9,4.85620756]
["bitfinex","ETHUSD",1633116739420,0.03997831,3296.4,3296.0,13.13647923]
["bitfinex","ETHUSD",1633116739620,0.03997831,3296.4,3296.3,13.179913]
["bitfinex","ETHUSD",1633116739824,0.03997831,3296.4,3296.3,13.361913]
["bitfinex","ETHUSD",1633116741021,0.003,3297.0,3296.4,13.1]
["bitfinex","ETHUSD",1633116741221,0.003,3297.0,3296.9,13.175461]
["bitfinex","ETHUSD",1633116741420,0.003,3297.0,3296.9,2.83453403]
["bitfinex","ETHUSD",1633116742423,0.01903901,3297.0,3296.9,2.83453403]
["bitfinex","ETHUSD",1633116742621,0.01903901,3297.0,3296.9,5.76876403]
["bitfinex","ETHUSD",1633116742822,0.00855101,3297.0,3296.9,5.76876403]
["bitfinex","ETHUSD",1633116743822,0.00855101,3297.0,3296.9,5.69330303]
["bitfinex","ETHUSD",1633116745621,0.00855101,3297.0,3296.9,4.72913]
["bitfinex","ETHUSD",1633116746620,0.00855101,3297.0,3296.9,5.9393188]
["bitfinex","ETHUSD",1633116746821,0.97742034,3297.5,3297.0,0.27405907]
["bitfinex","ETHUSD",1633116747021,0.97742034,3297.5,3297.1,2.7287527]
["bitfinex","ETHUSD",1633116747224,0.003,3297.5,3297.2,4.54793]
["bitfinex","ETHUSD",1633116747886,0.01603731,3297.4,3297.2,4.54793]
["bitfinex","ETHUSD",1633116748422,0.01603731,3297.4,3297.2,7.2760376]
["bitfinex","ETHUSD",1633116749623,0.01603731,3297.4,3296.3,0.057538]
["bitfinex","ETHUSD",1633116749827,9.99634191,3297.1,3296.5,0.003]
["bitfinex","ETHUSD",1633116750025,9.99634191,3297.1,3296.0,0.003]
["bitfinex","ETHUSD",1633116750026,13.126595,3296.6,3296.0,0.003]
["bitfinex","ETHUSD",1633116750229,13.126595,3296.6,3295.9,0.003]
["bitfinex","ETHUSD",1633116750230,0.182,3296.5,3295.9,0.003]
["bitfinex","ETHUSD",1633116750425,0.05244143,3296.0,3295.4,0.006]
["bitfinex","ETHUSD",1633116750626,1.15698079,3295.7,3295.4,0.006]
["bitfinex","ETHUSD",1633116751330,1.15698079,3295.7,3295.0,0.003]
["bitfinex","ETHUSD",1633116751331,15.4015984,3295.6,3295.0,0.003]
["bitfinex","ETHUSD",1633116751527,0.23122012,3295.5,3295.0,0.003]
["bitfinex","ETHUSD",1633116751727,13.1,3295.0,3293.7,0.003]
["bitfinex","ETHUSD",1633116751927,15.0,3294.8,3293.6,0.003]
["bitfinex","ETHUSD",1633116752126,4.83405734,3294.7,3293.6,0.003]
["bitfinex","ETHUSD",1633116752325,16.23405734,3294.7,3294.6,0.27481858]
["bitfinex","ETHUSD",1633116752729,5.8417854,3294.7,3294.6,0.27481858]
["bitfinex","ETHUSD",1633116752926,10.3955754,3294.7,3294.6,0.27481858]
["bitfinex","ETHUSD",1633116753132,10.3955754,3294.7,3294.6,2.73481858]
["bitfinex","ETHUSD",1633116753327,10.41162585,3294.7,3294.6,2.46]
["bitfinex","ETHUSD",1633116754529,10.41162585,3294.7,3293.6,0.003]
["bitfinex","ETHUSD",1633116754530,0.003,3294.5,3293.6,0.003]
["bitfinex","ETHUSD",1633116754734,13.126595,3293.7,3293.6,2.46]
["bitfinex","ETHUSD",1633116754930,15.91975883,3293.7,3293.6,2.20079639]
["bitfinex","ETHUSD",1633116755130,15.91975883,3293.7,3293.6,0.003]
["bitfinex","ETHUSD",1633116755336,9.22168633,3293.7,3293.6,0.003]
["bitfinex","ETHUSD",1633116755531,9.22168633,3293.7,3293.0,1.67204765]
["bitfinex","ETHUSD",1633116755532,7.73831912,3293.7,3293.0,1.67204765]
["bitfinex","ETHUSD",1633116755735,7.3937475,3293.7,3293.0,1.67204765]
["bitfinex","ETHUSD",1633116755933,5.7246475,3293.7,3293.1,0.006]
["bitfinex","ETHUSD",1633116756331,5.7246475,3293.7,3292.6,0.009]
["bitfinex","ETHUSD",1633116756731,0.89505617,3293.3,3292.7,0.85127093]
["bitfinex","ETHUSD",1633116756992,0.89505617,3293.3,3293.0,1.19776101]
["bitfinex","ETHUSD",1633116757193,0.89505617,3293.3,3292.8,0.009]
["bitfinex","ETHUSD",1633116757398,13.282,3293.2,3293.1,0.006]
["bitfinex","ETHUSD",1633116757594,13.282,3293.2,3292.6,0.009]
["bitfinex","ETHUSD",1633116757795,13.282,3293.2,3292.2,0.012]
["bitfinex","ETHUSD",1633116757796,0.026595,3292.7,3292.2,0.012]
["bitfinex","ETHUSD",1633116758000,0.182,3292.6,3292.2,0.012]
["bitfinex","ETHUSD",1633116758195,0.89072853,3292.4,3292.2,0.012]
["bitfinex","ETHUSD",1633116758395,0.182,3292.3,3292.2,0.012]
["bitfinex","ETHUSD",1633116758798,0.19806214,3292.3,3292.2,0.012]
["bitfinex","ETHUSD",1633116762005,0.01606214,3292.3,3292.2,0.012]
["bitfinex","ETHUSD",1633116762802,0.04265714,3292.3,3292.2,0.012]
["bitfinex","ETHUSD",1633116763403,1.54854957,3292.8,3292.2,0.28762881]
["bitfinex","ETHUSD",1633116763602,0.182,3292.7,3292.3,0.90480985]
["bitfinex","ETHUSD",1633116763801,0.182,3292.7,3292.3,0.91680985]
["bitfinex","ETHUSD",1633116764002,0.182,3292.7,3292.4,0.012]
["bitfinex","ETHUSD",1633116764404,0.01606092,3292.6,3292.3,0.012]
["bitfinex","ETHUSD",1633116764602,13.126595,3292.4,3292.3,0.012]
["bitfinex","ETHUSD",1633116764805,13.56109555,3292.4,3292.2,0.012]
["bitfinex","ETHUSD",1633116765004,0.27735973,3292.3,3292.2,0.012]
["bitfinex","ETHUSD",1633116765202,0.01606092,3292.6,3292.2,0.012]
["bitfinex","ETHUSD",1633116765404,8.4724198,3292.3,3292.2,0.012]
["bitfinex","ETHUSD",1633116765601,0.8724198,3292.3,3292.2,0.012]
["bitfinex","ETHUSD",1633116766202,1.93770992,3292.3,3292.2,0.012]
["bitfinex","ETHUSD",1633116766404,2.21607102,3292.3,3292.2,0.012]
["bitfinex","ETHUSD",1633116767204,0.4603611,3292.3,3292.2,0.012]
["bitfinex","ETHUSD",1633116767403,0.19806092,3292.6,3292.2,0.012]
["bitfinex","ETHUSD",1633116768202,1.77215425,3292.5,3292.2,0.012]
["bitfinex","ETHUSD",1633116768407,2.90935723,3292.5,3292.2,0.012]
["bitfinex","ETHUSD",1633116768603,0.83771017,3292.3,3292.2,0.012]
["bitfinex","ETHUSD",1633116768803,1.13720298,3292.5,3292.3,0.27557917]
["bitfinex","ETHUSD",1633116769205,1.13720298,3292.5,3292.4,0.012]
["bitfinex","ETHUSD",1633116769808,1.1532639,3292.5,3292.4,0.012]
["bitfinex","ETHUSD",1633116770210,1.1532639,3292.5,3292.2,0.012]
["bitfinex","ETHUSD",1633116770807,4.55657,3292.4,3292.2,0.012]
["bitfinex","ETHUSD",1633116771014,7.05,3292.3,3290.7,6.26265]
["bitfinex","ETHUSD",1633116771209,4.55657,3292.4,3290.7,6.26265]
["bitfinex","ETHUSD",1633116771606,5.33316957,3292.4,3290.7,6.26265]
["bitfinex","ETHUSD",1633116771806,1.36404917,3292.5,3290.9,4.56216]
["bitfinex","ETHUSD",1633116772008,0.20106092,3292.5,3291.9,1.09380302]
["bitfinex","ETHUSD",1633116772208,0.20106092,3292.5,3292.3,0.068154]
["bitfinex","ETHUSD",1633116772209,0.01906092,3292.5,3292.3,0.068154]
["bitfinex","ETHUSD",1633116772809,0.01906092,3292.5,3292.4,14.06309959]
["bitfinex","ETHUSD",1633116773008,0.01906092,3292.5,3292.4,1.13353697]
["bitfinex","ETHUSD",1633116774206,0.01906092,3292.5,3292.3,0.068154]
["bitfinex","ETHUSD",1633116774408,0.003,3292.5,3292.3,0.068154]
["bitfinex","ETHUSD",1633116774608,0.003,3292.5,3291.7,0.006]
["bitfinex","ETHUSD",1633116775207,0.71868603,3292.3,3291.9,0.93866857]
["bitfinex","ETHUSD",1633116775409,0.9115,3292.2,3291.9,0.93866857]
["bitfinex","ETHUSD",1633116775808,0.9115,3292.1,3291.9,0.93866857]
["bitfinex","ETHUSD",1633116776809,0.9115,3292.1,3292.0,10.594]
["bitfinex","ETHUSD",1633116777009,0.9115,3292.1,3292.0,1.294]
["bitfinex","ETHUSD",1633116777209,0.9115,3292.1,3292.0,3.95]
["bitfinex","ETHUSD",1633116777408,0.9115,3292.1,3291.9,0.93866857]
["bitfinex","ETHUSD",1633116779208,0.9115,3292.1,3292.0,10.344]
["bitfinex","ETHUSD",1633116779408,0.9115,3292.1,3292.0,1.294]
["bitfinex","ETHUSD",1633116780807,0.92756287,3292.1,3292.0,1.294]
["bitfinex","ETHUSD",1633116782211,0.92756287,3292.1,3291.9,5.49371857]
["bitfinex","ETHUSD",1633116784211,0.92756287,3292.1,3291.9,0.93866857]
["bitfinex","ETHUSD",1633116785412,0.92756287,3292.1,3292.0,10.425695]
["bitfinex","ETHUSD",1633116785413,0.9115,3292.1,3292.0,10.425695]
["bitfinex","ETHUSD",1633116785613,0.9115,3292.1,3292.0,0.275695]
["bitfinex","ETHUSD",1633116786014,0.9115,3292.1,3292.0,3.575695]
["bitfinex","ETHUSD",1633116786215,0.9115,3292.1,3292.0,8.130765]
["bitfinex","ETHUSD",1633116786414,0.92756286,3292.1,3292.0,4.55507]
["bitfinex","ETHUSD",1633116787617,0.91707505,3292.1,3292.0,4.55507]
["bitfinex","ETHUSD",1633116790817,0.90101219,3292.1,3292.0,4.55507]
["bitfinex","ETHUSD",1633116791822,0.003,3292.5,3292.1,13.1]
["bitfinex","ETHUSD",1633116792019,0.003,3292.5,3292.3,4.55447]
["bitfinex","ETHUSD",1633116792819,0.003,3292.5,3292.4,1.18382947]
["bitfinex","ETHUSD",1633116794619,0.003,3292.5,3291.7,7.9014339]
["bitfinex","ETHUSD",1633116794820,0.182,3292.4,3291.7,0.006]
["bitfinex","ETHUSD",1633116795420,0.73874001,3292.1,3291.7,0.006]
["bitfinex","ETHUSD",1633116795621,5.29521001,3292.1,3291.7,0.95001232]
["bitfinex","ETHUSD",1633116795819,0.73874001,3292.1,3291.7,0.95001232]
["bitfinex","ETHUSD",1633116796020,3.03758,3292.3,3291.7,0.95001232]
["bitfinex","ETHUSD",1633116796219,3.03758,3292.3,3291.7,0.006]
["bitfinex","ETHUSD",1633116796420,3.03758,3292.3,3291.8,0.2757281]
["bitfinex","ETHUSD",1633116797023,5.40960846,3292.1,3291.8,0.2757281]
["bitfinex","ETHUSD",1633116797221,5.40960846,3292.1,3291.7,0.006]
["bitfinex","ETHUSD",1633116797420,0.88895962,3292.0,3291.7,0.006]
["bitfinex","ETHUSD",1633116798021,1.07095962,3292.0,3291.7,0.006]
["bitfinex","ETHUSD",1633116798220,5.62733962,3292.0,3291.7,0.006]
["bitfinex","ETHUSD",1633116798823,7.77623,3292.0,3291.7,0.006]
["bitfinex","ETHUSD",1633116799022,0.182,3292.0,3291.7,0.006]
["bitfinex","ETHUSD",1633116800023,1.32512661,3292.0,3291.7,0.006]
["bitfinex","ETHUSD",1633116800421,0.182,3292.0,3291.7,0.006]
["bitfinex","ETHUSD",1633116801623,4.73838,3292.0,3291.7,0.006]
["bitfinex","ETHUSD",1633116801822,4.73838,3292.0,3291.8,0.2757612]
["bitfinex","ETHUSD",1633116803226,0.182,3292.0,3291.8,0.2757612]
["bitfinex","ETHUSD",1633116803629,0.182,3292.0,3291.7,0.006]
["bitfinex","ETHUSD",1633116803825,0.01606383,3291.9,3291.7,0.006]
["bitfinex","ETHUSD",1633116804226,0.01606383,3291.9,3291.7,0.8622031]
["bitfinex","ETHUSD",1633116804426,0.01606383,3291.9,3291.7,0.006]
["bitfinex","ETHUSD",1633116807431,3.03771,3292.2,3292.0,1.07932729]
["bitfinex","ETHUSD",1633116807893,13.92064,3292.7,3292.0,1.07932729]
["bitfinex","ETHUSD",1633116808029,0.185,3292.5,3292.0,1.07932729]
["bitfinex","ETHUSD",1633116808833,3.03729,3292.4,3291.8,0.27577775]
["bitfinex","ETHUSD",1633116809032,3.03729,3292.4,3292.0,0.003]
["bitfinex","ETHUSD",1633116809033,0.94357177,3292.1,3292.0,0.003]
["bitfinex","ETHUSD",1633116809435,0.94357177,3292.1,3291.8,0.003]
["bitfinex","ETHUSD",1633116809832,3.03776,3292.0,3291.8,0.003]
["bitfinex","ETHUSD",1633116810037,7.5944,3292.0,3291.8,0.003]
["bitfinex","ETHUSD",1633116810434,3.03776,3292.0,3291.8,0.003]
["bitfinex","ETHUSD",1633116811033,3.03776,3292.0,3291.9,0.79571401]
["bitfinex","ETHUSD",1633116811433,3.03776,3292.0,3291.9,0.79871401]
["bitfinex","ETHUSD",1633116812037,3.21907,3292.4,3291.9,0.79871401]
["bitfinex","ETHUSD",1633116812234,0.01606187,3292.5,3291.9,0.79871401]
["bitfinex","ETHUSD",1633116812433,0.01606187,3292.5,3292.0,0.003]
["bitfinex","ETHUSD",1633116812833,0.81169457,3292.6,3292.1,0.27561226]
["bitfinex","ETHUSD",1633116813034,0.182,3292.8,3292.1,0.27561226]
["bitfinex","ETHUSD",1633116813433,3.03707,3292.4,3292.1,1.45047641]
["bitfinex","ETHUSD",1633116813898,3.03707,3292.4,3292.1,0.27561226]
["bitfinex","ETHUSD",1633116814444,4.55597,3292.3,3292.1,0.27561226]
["bitfinex","ETHUSD",1633116814636,4.57203212,3292.3,3292.0,0.003]
["bitfinex","ETHUSD",1633116815035,0.93750148,3292.1,3291.8,0.003]
["bitfinex","ETHUSD",1633116815438,3.0374,3292.2,3291.8,0.003]
["bitfinex","ETHUSD",1633116817239,3.0374,3292.2,3291.8,4.55851]
["bitfinex","ETHUSD",1633116817440,3.0374,3292.2,3291.8,0.003]
["bitfinex","ETHUSD",1633116817641,0.81808625,3292.1,3291.9,0.003]
["bitfinex","ETHUSD",1633116817843,3.0374,3292.2,3291.9,0.003]
["bitfinex","ETHUSD",1633116818040,3.0374,3292.2,3291.8,0.003]
["bitfinex","ETHUSD",1633116818441,3.0374,3292.2,3292.0,0.275695]
["bitfinex","ETHUSD",1633116818841,3.0374,3292.2,3292.1,0.93110599]
["bitfinex","ETHUSD",1633116819242,3.0374,3292.2,3292.0,0.278695]
["bitfinex","ETHUSD",1633116820042,0.01606284,3292.1,3292.0,0.003]
["bitfinex","ETHUSD",1633116820644,0.01606284,3292.1,3291.8,0.003]
["bitfinex","ETHUSD",1633116820844,4.57230284,3292.1,3291.8,0.003]
["bitfinex","ETHUSD",1633116821245,1.1488502,3292.0,3291.8,0.003]
["bitfinex","ETHUSD",1633116821844,4.5574,3291.9,3291.8,0.003]
["bitfinex","ETHUSD",1633116822044,4.7394,3291.9,3291.8,0.003]
["bitfinex","ETHUSD",1633116823247,0.90836258,3291.5,3291.3,0.000904]
["bitfinex","ETHUSD",1633116823452,0.182,3291.6,3291.3,0.000904]
["bitfinex","ETHUSD",1633116823846,0.182,3291.6,3291.4,0.27591018]
["bitfinex","ETHUSD",1633116824251,0.003,3291.8,3291.4,0.27591018]
["bitfinex","ETHUSD",1633116824448,0.003,3291.8,3291.4,4.83207018]
["bitfinex","ETHUSD",1633116824849,3.04061,3291.8,3291.4,0.27591018]
["bitfinex","ETHUSD",1633116825452,4.55677,3291.7,3291.4,0.27591018]
["bitfinex","ETHUSD",1633116825652,4.57283528,3291.7,3291.3,0.000904]
["bitfinex","ETHUSD",1633116826251,1.05528429,3291.5,3291.3,0.000904]
["bitfinex","ETHUSD",1633116826652,0.01606528,3291.7,3291.3,0.000904]
["bitfinex","ETHUSD",1633116827651,1.17984695,3291.6,3291.3,0.000904]
["bitfinex","ETHUSD",1633116828053,0.01606528,3291.7,3291.3,0.000904]
["bitfinex","ETHUSD",1633116828651,0.01606528,3291.7,3291.3,1.8231351]
["bitfinex","ETHUSD",1633116829055,0.01606528,3291.7,3291.6,0.78492181]
["bitfinex","ETHUSD",1633116829454,0.003,3291.8,3291.6,0.78492181]
["bitfinex","ETHUSD",1633116829656,0.003,3291.8,3291.7,1.355432]
["bitfinex","ETHUSD",1633116830455,0.003,3291.8,3291.7,0.061432]
["bitfinex","ETHUSD",1633116830658,0.003,3291.8,3291.6,6.21475558]
["bitfinex","ETHUSD",1633116831259,0.01606479,3291.7,3291.6,5.42983377]
["bitfinex","ETHUSD",1633116831458,0.01606479,3291.7,3291.4,6.07412]
["bitfinex","ETHUSD",1633116832256,0.01606479,3291.7,3291.4,6.78286853]
["bitfinex","ETHUSD",1633116832458,0.01606479,3291.7,3291.4,7.90293383]
["bitfinex","ETHUSD",1633116833860,0.01606479,3291.7,3291.4,7.85403883]
["bitfinex","ETHUSD",1633116834260,0.01606479,3291.7,3291.3,0.000904]
["bitfinex","ETHUSD",1633116834923,3.0377,3291.6,3291.3,0.000904]
["bitfinex","ETHUSD",1633116835063,3.0377,3291.6,3291.4,0.27586052]
["bitfinex","ETHUSD",1633116835263,0.73079961,3291.5,3291.4,0.27586052]
["bitfinex","ETHUSD",1633116836661,0.74686562,3291.5,3291.3,0.000904]
["bitfinex","ETHUSD",1633116838964,5.30385562,3291.5,3291.3,0.000904]
["bitfinex","ETHUSD",1633116840362,5.28778961,3291.5,3291.3,0.000904]
["bitfinex","ETHUSD",1633116840562,5.28778961,3291.5,3291.4,0.27591018]
["bitfinex","ETHUSD",1633116842164,5.28778961,3291.5,3291.3,0.000904]
["bitfinex","ETHUSD",1633116842165,5.30385562,3291.5,3291.3,0.000904]
["bitfinex","ETHUSD",1633116842365,5.30385562,3291.5,3291.1,0.006]
["bitfinex","ETHUSD",1633116842566,4.55825,3291.3,3291.1,0.006]
["bitfinex","ETHUSD",1633116842766,11.732,3291.2,3291.1,0.006]
["bitfinex","ETHUSD",1633116842966,11.732,3291.2,3290.7,0.006]
["bitfinex","ETHUSD",1633116842967,8.55,3291.1,3290.7,0.006]
["bitfinex","ETHUSD",1633116843168,9.72300364,3291.1,3290.7,0.006]
["bitfinex","ETHUSD",1633116843367,13.81153652,3291.0,3290.7,0.006]
["bitfinex","ETHUSD",1633116843567,4.55892,3290.8,3290.2,0.006]
["bitfinex","ETHUSD",1633116843772,0.182,3290.7,3290.2,0.006]
["bitfinex","ETHUSD",1633116845967,0.182,3290.7,3290.6,2.19715668]
["bitfinex","ETHUSD",1633116846568,13.75971287,3290.5,3290.2,0.006]
["bitfinex","ETHUSD",1633116846768,2.14171287,3290.5,3290.2,0.006]
["bitfinex","ETHUSD",1633116847169,0.182,3290.5,3290.2,0.006]
["bitfinex","ETHUSD",1633116847370,0.182,3290.5,3290.3,0.95485843]
["bitfinex","ETHUSD",1633116847567,0.3304825,3290.5,3290.3,0.95485843]
["bitfinex","ETHUSD",1633116847968,0.3304825,3290.5,3290.3,0.006]
["bitfinex","ETHUSD",1633116848367,0.1484825,3290.5,3290.3,4.56344]
["bitfinex","ETHUSD",1633116848568,0.1484825,3290.5,3290.4,1.3]
["bitfinex","ETHUSD",1633116848971,0.1484825,3290.5,3290.4,3.75974405]
["bitfinex","ETHUSD",1633116849168,0.1484825,3290.5,3290.4,2.46574405]
["bitfinex","ETHUSD",1633116849367,0.1484825,3290.5,3290.4,1.56626801]
["bitfinex","ETHUSD",1633116849568,0.1484825,3290.5,3290.4,0.006]
["bitfinex","ETHUSD",1633116850570,1.17595125,3290.5,3290.4,0.006]
["bitfinex","ETHUSD",1633116850968,2.67798722,3290.5,3290.4,0.006]
["bitfinex","ETHUSD",1633116851170,2.62099435,3290.5,3290.3,0.006]
["bitfinex","ETHUSD",1633116851369,2.54353378,3290.5,3290.3,0.006]
["bitfinex","ETHUSD",1633116851573,9.832,3290.4,3290.3,0.006]
["bitfinex","ETHUSD",1633116851768,0.182,3290.4,3290.3,0.006]
["bitfinex","ETHUSD",1633116852169,6.2611,3290.4,3290.3,0.006]
["bitfinex","ETHUSD",1633116853233,6.40954601,3290.4,3290.3,0.006]
["bitfinex","ETHUSD",1633116854433,6.40954601,3290.4,3290.3,0.00491]
["bitfinex","ETHUSD",1633116854434,9.90954601,3290.4,3290.3,0.00491]
["bitfinex","ETHUSD",1633116854634,6.40954601,3290.4,3290.3,0.00491]
["bitfinex","ETHUSD",1633116856841,6.2611,3290.4,3290.3,0.00491]
["bitfinex","ETHUSD",1633116857035,6.2611,3290.4,3290.3,0.14308868]
["bitfinex","ETHUSD",1633116857836,7.6016,3290.4,3290.3,0.14308868]
["bitfinex","ETHUSD",1633116858036,6.2611,3290.4,3290.3,0.14308868]
["bitfinex","ETHUSD",1633116858435,7.7606,3290.4,3290.3,0.14308868]
["bitfinex","ETHUSD",1633116858635,7.90904615,3290.4,3290.3,0.00491]
["bitfinex","ETHUSD",1633116858836,7.94809561,3290.4,3290.3,0.00491]
["bitfinex","ETHUSD",1633116859037,6.7978019,3290.4,3290.3,0.00491]
["bitfinex","ETHUSD",1633116859239,6.40954615,3290.4,3290.3,0.00491]
["bitfinex","ETHUSD",1633116859637,0.33044615,3290.4,3290.3,0.00491]
["bitfinex","ETHUSD",1633116859838,0.14844615,3290.4,3290.3,0.00491]
["bitfinex","ETHUSD",1633116860639,0.14844615,3290.4,3290.3,0.063977]
["bitfinex","ETHUSD",1633116860841,0.14844615,3290.4,3290.3,1.357977]
["bitfinex","ETHUSD",1633116861045,0.14844615,3290.4,3290.3,3.72936011]
["bitfinex","ETHUSD",1633116862045,0.14844615,3290.4,3290.3,5.71669264]
["bitfinex","ETHUSD",1633116862246,0.003,3291.0,3290.4,13.1]
["bitfinex","ETHUSD",1633116862443,0.003,3291.0,3290.9,13.20541415]
["bitfinex","ETHUSD",1633116862641,0.003,3291.5,3290.9,13.38741415]
["bitfinex","ETHUSD",1633116862841,0.003,3291.5,3291.4,0.079913]
["bitfinex","ETHUSD",1633116863040,0.003,3291.5,3291.4,3.64418856]
["bitfinex","ETHUSD",1633116863240,0.003,3291.5,3291.4,7.37109454]
["bitfinex","ETHUSD",1633116863640,0.003,3291.5,3291.4,6.330363]
["bitfinex","ETHUSD",1633116863842,0.003,3291.5,3291.4,1.6951]
["bitfinex","ETHUSD",1633116864042,0.003,3291.5,3290.5,0.003]
["bitfinex","ETHUSD",1633116864243,3.03803,3291.1,3290.5,0.003]
["bitfinex","ETHUSD",1633116864841,3.03803,3291.1,3290.5,0.9320148]
["bitfinex","ETHUSD",1633116865245,3.03803,3291.1,3290.7,0.79039616]
["bitfinex","ETHUSD",1633116865646,3.03803,3291.1,3290.5,0.9320148]
["bitfinex","ETHUSD",1633116865846,4.17333462,3291.1,3290.5,0.9320148]
["bitfinex","ETHUSD",1633116866647,0.81875871,3290.8,3290.5,0.9320148]
["bitfinex","ETHUSD",1633116866846,0.81875871,3290.8,3290.5,0.90618111]
["bitfinex","ETHUSD",1633116867251,0.81875871,3290.8,3290.3,0.00491]
["bitfinex","ETHUSD",1633116867847,0.81875871,3290.8,3290.4,0.21233549]
["bitfinex","ETHUSD",1633116868049,3.03839,3290.7,3290.4,0.21233549]
["bitfinex","ETHUSD",1633116868249,1.41829451,3290.5,3290.4,0.21233549]
["bitfinex","ETHUSD",1633116868450,1.41829451,3290.5,3290.3,0.00491]
["bitfinex","ETHUSD",1633116868649,4.55915,3290.4,3290.3,0.00491]
["bitfinex","ETHUSD",1633116869249,4.74115,3290.4,3290.3,0.00491]
["bitfinex","ETHUSD",1633116869649,4.9215411,3290.4,3290.3,0.00491]
["bitfinex","ETHUSD",1633116872652,0.1803911,3290.4,3290.3,0.00491]
["bitfinex","ETHUSD",1633116873452,3.03943,3290.5,3290.3,0.11114401]
["bitfinex","ETHUSD",1633116873656,3.03943,3290.5,3290.2,0.006]
["bitfinex","ETHUSD",1633116873657,14.46488263,3290.3,3290.2,0.006]
["bitfinex","ETHUSD",1633116873855,28.282,3290.3,3290.2,0.006]
["bitfinex","ETHUSD",1633116874054,8.23751902,3290.3,3290.2,0.006]
["bitfinex","ETHUSD",1633116874254,1.62007284,3290.2,3290.0,0.009]
["bitfinex","ETHUSD",1633116874454,12.25122588,3290.1,3290.0,0.009]
["bitfinex","ETHUSD",1633116874653,1.18123419,3290.1,3290.0,0.009]
["bitfinex","ETHUSD",1633116874855,1.41454311,3290.1,3290.0,0.009]
["bitfinex","ETHUSD",1633116875057,2.87084311,3290.1,3290.0,0.009]
["bitfinex","ETHUSD",1633116875255,3.10427808,3290.1,3290.0,0.009]
["bitfinex","ETHUSD",1633116875654,3.10427808,3290.1,3288.9,0.006]
["bitfinex","ETHUSD",1633116875655,12.74914893,3289.0,3288.9,0.006]
["bitfinex","ETHUSD",1633116875860,12.74914893,3289.0,3288.4,0.006]
["bitfinex","ETHUSD",1633116875861,1.03685397,3288.6,3288.4,0.006]
["bitfinex","ETHUSD",1633116876056,2.64965397,3288.6,3288.4,0.006]
["bitfinex","ETHUSD",1633116876556,3.85158438,3288.6,3288.4,0.006]
["bitfinex","ETHUSD",1633116876757,2.64965397,3288.6,3288.4,0.006]
["bitfinex","ETHUSD",1633116876956,2.46765397,3288.6,3288.4,0.006]
["bitfinex","ETHUSD",1633116877560,2.46765397,3288.6,3288.1,0.040538]
["bitfinex","ETHUSD",1633116877956,0.74434202,3288.3,3288.1,0.040538]
["bitfinex","ETHUSD",1633116878556,1.03685397,3288.6,3288.1,0.040538]
["bitfinex","ETHUSD",1633116878958,1.03685397,3288.6,3288.2,0.05381324]
["bitfinex","ETHUSD",1633116879557,0.92695118,3288.5,3288.2,0.05381324]
["bitfinex","ETHUSD",1633116879756,1.03685397,3288.6,3288.2,0.05381324]
["bitfinex","ETHUSD",1633116879956,1.03685397,3288.6,3288.2,0.94943428]
["bitfinex","ETHUSD",1633116880556,1.03685397,3288.6,3287.9,0.006]
["bitfinex","ETHUSD",1633116880757,1.26989807,3288.6,3287.9,0.006]
["bitfinex","ETHUSD",1633116881158,1.26989807,3288.6,3288.3,1.294]
["bitfinex","ETHUSD",1633116881358,1.26989807,3288.6,3288.2,0.71359208]
["bitfinex","ETHUSD",1633116881557,1.26989807,3288.6,3288.1,2.0057858]
["bitfinex","ETHUSD",1633116881558,1.26989807,3288.6,3287.9,0.03041069]
["bitfinex","ETHUSD",1633116881759,1.26989807,3288.6,3288.2,0.96204815]
["bitfinex","ETHUSD",1633116881958,1.26989807,3288.6,3287.9,4.56656]
["bitfinex","ETHUSD",1633116882558,1.26989807,3288.6,3287.9,0.006]
["bitfinex","ETHUSD",1633116882559,0.83283294,3288.5,3287.9,0.006]
["bitfinex","ETHUSD",1633116883760,3.04065,3288.4,3287.9,0.006]
["bitfinex","ETHUSD",1633116884360,0.92603373,3288.2,3288.1,0.05382983]
["bitfinex","ETHUSD",1633116884559,3.04065,3288.4,3288.1,0.05382983]
["bitfinex","ETHUSD",1633116886164,0.23299534,3288.3,3287.9,0.92653303]
["bitfinex","ETHUSD",1633116886964,0.23299534,3288.3,3287.9,0.006]
["bitfinex","ETHUSD",1633116888364,0.23299534,3288.3,3288.0,0.89946199]
["bitfinex","ETHUSD",1633116889965,3.04065,3288.4,3288.1,0.05382983]
["bitfinex","ETHUSD",1633116891567,3.04065,3288.4,3288.0,0.009]
["bitfinex","ETHUSD",1633116891767,0.23299548,3288.3,3288.0,0.009]
["bitfinex","ETHUSD",1633116893171,4.79437548,3288.3,3288.0,0.009]
["bitfinex","ETHUSD",1633116893968,0.182,3288.2,3288.0,0.009]
["bitfinex","ETHUSD",1633116894167,15.8621,3288.1,3288.0,0.009]
["bitfinex","ETHUSD",1633116894368,5.60639958,3288.1,3288.0,0.009]
["bitfinex","ETHUSD",1633116895366,5.60639958,3288.1,3288.0,0.0628796]
["bitfinex","ETHUSD",1633116895567,5.60639958,3288.1,3288.0,0.06518928]
["bitfinex","ETHUSD",1633116897170,5.83934629,3288.1,3288.0,0.01130968]
["bitfinex","ETHUSD",1633116897370,5.83934629,3288.1,3288.0,0.01115484]
["bitfinex","ETHUSD",1633116897571,7.2,3288.0,3287.6,0.006]
["bitfinex","ETHUSD",1633116897770,6.550905,3288.0,3287.6,0.006]
["bitfinex","ETHUSD",1633116898031,4.31895629,3288.1,3287.6,0.006]
["bitfinex","ETHUSD",1633116898637,3.04155,3287.9,3287.6,0.75627641]
["bitfinex","ETHUSD",1633116898833,3.04171,3288.0,3287.6,0.75627641]
["bitfinex","ETHUSD",1633116899033,3.04171,3288.0,3287.6,0.006]
["bitfinex","ETHUSD",1633116899630,3.04171,3288.0,3287.6,0.88344453]
["bitfinex","ETHUSD",1633116899830,3.04171,3288.0,3287.6,0.006]
["bitfinex","ETHUSD",1633116900032,3.84708474,3288.0,3287.6,0.006]
["bitfinex","ETHUSD",1633116901043,6.88806474,3288.0,3287.7,0.05396255]
["bitfinex","ETHUSD",1633116901242,8.48326474,3288.0,3287.7,0.05396255]
["bitfinex","ETHUSD",1633116901441,4.56227,3287.9,3287.7,0.05396255]
["bitfinex","ETHUSD",1633116901638,11.93931883,3287.8,3287.7,0.05396255]
["bitfinex","ETHUSD",1633116902638,12.17219231,3287.8,3287.6,0.006]
["bitfinex","ETHUSD",1633116902839,4.56257,3287.7,3287.6,0.006]
["bitfinex","ETHUSD",1633116903040,4.74457,3287.7,3287.6,0.006]
["bitfinex","ETHUSD",1633116903440,14.32661078,3287.6,3287.4,0.006]
["bitfinex","ETHUSD",1633116903641,5.92535384,3287.6,3287.4,0.006]
["bitfinex","ETHUSD",1633116903839,9.2542,3287.5,3287.2,0.006]
["bitfinex","ETHUSD",1633116904140,10.43560086,3287.3,3287.2,0.006]
["bitfinex","ETHUSD",1633116904339,2.26760086,3287.3,3287.2,0.006]
["bitfinex","ETHUSD",1633116905742,9.6,3287.2,3285.8,0.033564]
["bitfinex","ETHUSD",1633116905942,0.182,3287.1,3285.8,0.033564]
["bitfinex","ETHUSD",1633116906146,0.003,3286.5,3285.8,0.033564]
["bitfinex","ETHUSD",1633116906543,0.003,3286.5,3285.9,0.02741285]
["bitfinex","ETHUSD",1633116906744,0.74003459,3286.5,3286.3,1.05110289]
["bitfinex","ETHUSD",1633116906951,0.74003459,3286.5,3285.9,6.98103077]
["bitfinex","ETHUSD",1633116907143,0.74003459,3286.5,3285.9,0.02741285]
["bitfinex","ETHUSD",1633116907942,0.003,3286.5,3286.0,1.07086635]
["bitfinex","ETHUSD",1633116908143,0.003,3286.5,3286.0,1.07175034]
["bitfinex","ETHUSD",1633116908343,0.003,3286.5,3286.2,4.56257]
["bitfinex","ETHUSD",1633116908942,0.003,3286.5,3286.3,2.00553905]
["bitfinex","ETHUSD",1633116909143,0.25951232,3286.4,3286.3,0.71153905]
["bitfinex","ETHUSD",1633116909546,3.04169,3287.4,3287.0,0.9552574]
["bitfinex","ETHUSD",1633116909744,3.04169,3287.4,3287.0,3.58407084]
["bitfinex","ETHUSD",1633116909944,0.003,3287.5,3287.0,3.80884409]
["bitfinex","ETHUSD",1633116910143,0.003,3287.5,3287.0,1.1708214]
["bitfinex","ETHUSD",1633116910342,0.003,3287.5,3287.2,4.5609]
["bitfinex","ETHUSD",1633116910543,0.003,3287.5,3287.3,2.22832296]
["bitfinex","ETHUSD",1633116910745,0.003,3288.5,3287.4,15.95706972]
["bitfinex","ETHUSD",1633116910947,0.003,3288.5,3287.9,13.139526]
["bitfinex","ETHUSD",1633116911144,0.003,3288.5,3287.9,13.321526]
["bitfinex","ETHUSD",1633116911545,0.003,3289.0,3288.6,1.03685397]
["bitfinex","ETHUSD",1633116911745,0.79096129,3289.0,3288.7,3.86986216]
["bitfinex","ETHUSD",1633116911943,0.79096129,3289.0,3288.7,1.13934227]
["bitfinex","ETHUSD",1633116912344,0.003,3289.0,3288.7,1.13934227]
["bitfinex","ETHUSD",1633116912545,0.003,3289.0,3288.8,4.55917]
["bitfinex","ETHUSD",1633116914447,0.13339231,3289.0,3288.9,0.00781164]
["bitfinex","ETHUSD",1633116916457,0.13339231,3289.0,3288.9,0.78926182]
["bitfinex","ETHUSD",1633116917050,0.13339231,3289.0,3288.9,3.45700584]
["bitfinex","ETHUSD",1633116917249,0.13339231,3289.0,3288.9,0.68926182]
["bitfinex","ETHUSD",1633116917449,0.003,3289.0,3288.9,0.68926182]
["bitfinex","ETHUSD",1633116919251,0.003,3289.0,3288.9,1.98326182]
["bitfinex","ETHUSD",1633116920053,0.13340467,3289.0,3288.9,1.98326182]
["bitfinex","ETHUSD",1633116921252,0.13340467,3289.0,3288.9,0.68926182]
["bitfinex","ETHUSD",1633116921657,0.13340467,3289.0,3288.7,9.88310097]
["bitfinex","ETHUSD",1633116921658,0.13340467,3289.0,3288.7,1.13934227]
["bitfinex","ETHUSD",1633116922553,0.13340467,3289.0,3288.8,0.83304014]
["bitfinex","ETHUSD",1633116922753,0.12290827,3289.0,3288.8,5.39205014]
["bitfinex","ETHUSD",1633116922954,0.003,3289.5,3288.8,5.54842267]
["bitfinex","ETHUSD",1633116923153,0.003,3289.5,3288.9,2.63024224]
["bitfinex","ETHUSD",1633116923556,0.003,3289.5,3288.8,0.98941267]
["bitfinex","ETHUSD",1633116923754,0.003,3289.5,3289.1,4.55845]
["bitfinex","ETHUSD",1633116924555,0.003,3289.5,3289.3,1.14797924]
["bitfinex","ETHUSD",1633116924755,0.003,3289.5,3289.1,4.55845]
["bitfinex","ETHUSD",1633116925161,0.003,3289.5,3288.9,6.07779]
["bitfinex","ETHUSD",1633116925556,0.79226487,3289.3,3288.9,6.07779]
["bitfinex","ETHUSD",1633116925957,0.79226487,3289.3,3289.2,1.04374909]
["bitfinex","ETHUSD",1633116926561,0.12672993,3289.4,3289.2,1.04374909]
["bitfinex","ETHUSD",1633116927557,0.12672993,3289.4,3289.2,1.87335575]
["bitfinex","ETHUSD",1633116928159,0.12672993,3289.4,3289.2,6.43216575]
["bitfinex","ETHUSD",1633116928358,0.003,3289.5,3289.2,6.43216575]
["bitfinex","ETHUSD",1633116928557,0.003,3289.5,3289.3,0.15997152]
["bitfinex","ETHUSD",1633116930357,0.003,3289.5,3289.4,4.5582]
["bitfinex","ETHUSD",1633116930956,0.12976673,3289.5,3289.4,4.5582]
["bitfinex","ETHUSD",1633116933958,0.003,3289.5,3289.4,5.89483925]
["bitfinex","ETHUSD",1633116936364,0.12976687,3289.5,3289.4,5.73490088]
["bitfinex","ETHUSD",1633116939366,0.003,3289.5,3289.4,5.73490088]
["bitfinex","ETHUSD",1633116939567,0.003,3289.5,3289.4,5.89483925]
["bitfinex","ETHUSD",1633116939775,0.003,3289.5,3289.4,4.71813837]
["bitfinex","ETHUSD",1633116941769,0.91445061,3289.5,3289.4,4.71813837]
["bitfinex","ETHUSD",1633116941969,1.04121762,3289.5,3289.4,4.5582]
["bitfinex","ETHUSD",1633116942277,1.04121762,3289.5,3289.0,0.27960536]
["bitfinex","ETHUSD",1633116942471,1.04121762,3289.5,3288.6,1.03685397]
["bitfinex","ETHUSD",1633116942935,1.04121762,3289.5,3289.0,4.55969]
["bitfinex","ETHUSD",1633116943473,4.08094762,3289.5,3289.0,4.55969]
["bitfinex","ETHUSD",1633116944270,1.04121762,3289.5,3289.0,4.55969]
["bitfinex","ETHUSD",1633116944672,0.12976701,3289.5,3289.0,7.20467041]
["bitfinex","ETHUSD",1633116944875,0.003,3289.5,3289.0,7.20467041]
["bitfinex","ETHUSD",1633116945071,0.003,3289.5,3289.1,0.16000468]
["bitfinex","ETHUSD",1633116945274,0.003,3289.5,3289.3,4.55815]
["bitfinex","ETHUSD",1633116945472,0.003,3289.5,3289.3,5.29357051]
["bitfinex","ETHUSD",1633116945673,0.003,3289.5,3289.4,1.10333309]
["bitfinex","ETHUSD",1633116947475,0.12976715,3289.5,3289.4,1.10333309]
["bitfinex","ETHUSD",1633116950275,0.12976715,3289.5,3289.4,1.0610804]
["bitfinex","ETHUSD",1633116950472,0.003,3289.5,3289.4,1.22101877]
["bitfinex","ETHUSD",1633116952074,0.003,3289.5,3289.4,0.15993837]
["bitfinex","ETHUSD",1633116952873,0.003,3289.5,3289.2,6.07753]
["bitfinex","ETHUSD",1633116953093,2.02409126,3289.4,3289.2,6.07753]
["bitfinex","ETHUSD",1633116953273,1.18359487,3289.4,3289.2,6.07753]
["bitfinex","ETHUSD",1633116953474,0.12976729,3289.5,3289.2,6.07753]
["bitfinex","ETHUSD",1633116954277,0.12976729,3289.5,3289.4,0.82380569]
["bitfinex","ETHUSD",1633116954476,0.12976729,3289.5,3289.4,5.38233569]
["bitfinex","ETHUSD",1633116954676,0.12976729,3289.5,3289.4,4.55853]
["bitfinex","ETHUSD",1633116955876,0.003,3289.5,3289.4,4.55853]
["bitfinex","ETHUSD",1633116956077,0.003,3289.5,3289.4,4.71846837]
["bitfinex","ETHUSD",1633116956276,0.003,3289.5,3289.4,5.48715358]
["bitfinex","ETHUSD",1633116957477,0.003,3289.5,3289.4,4.71846837]
["bitfinex","ETHUSD",1633116957680,0.003,3289.5,3289.4,0.15993837]
["bitfinex","ETHUSD",1633116958479,1.06755927,3289.5,3289.1,0.91763022]
["bitfinex","ETHUSD",1633116958679,1.06755927,3289.5,3289.3,4.55886]
["bitfinex","ETHUSD",1633116959079,0.12976743,3289.5,3289.3,4.55886]
["bitfinex","ETHUSD",1633116959487,0.12976743,3289.5,3289.4,17.12859169]
["bitfinex","ETHUSD",1633116959680,0.12976743,3289.5,3289.4,21.96650676]
["bitfinex","ETHUSD",1633116959881,0.12976743,3289.5,3289.4,21.99217008]
["bitfinex","ETHUSD",1633116960081,6.743e-05,3289.5,3289.4,24.36391344]
["bitfinex","ETHUSD",1633116960386,0.003,3290.0,3289.6,2.52535292]
["bitfinex","ETHUSD",1633116960581,0.003,3290.0,3289.9,14.78510528]
["bitfinex","ETHUSD",1633116960781,0.003,3290.5,3289.9,19.34094528]
["bitfinex","ETHUSD",1633116960982,0.003,3290.5,3290.4,14.96270813]
["bitfinex","ETHUSD",1633116961182,0.003,3290.5,3290.4,16.19540813]
["bitfinex","ETHUSD",1633116961484,0.003,3291.5,3290.6,3.03673]
["bitfinex","ETHUSD",1633116961682,0.003,3291.5,3290.8,4.55493]
["bitfinex","ETHUSD",1633116961881,0.003,3291.5,3290.9,13.1]
["bitfinex","ETHUSD",1633116962482,0.003,3291.5,3290.9,14.31089404]
["bitfinex","ETHUSD",1633116962683,0.003,3291.5,3290.9,1.21089404]
["bitfinex","ETHUSD",1633116962886,0.003,3291.5,3290.9,5.13434695]
["bitfinex","ETHUSD",1633116963084,0.003,3291.5,3290.9,9.68434695]
["bitfinex","ETHUSD",1633116963483,0.003,3291.5,3291.1,1.5182453]
["bitfinex","ETHUSD",1633116963683,0.003,3291.5,3291.2,3.05806845]
["bitfinex","ETHUSD",1633116963884,0.003,3292.0,3291.4,13.1]
["bitfinex","ETHUSD",1633116964083,0.003,3292.0,3291.9,9.473564]
["bitfinex","ETHUSD",1633116964283,0.003,3292.0,3291.9,5.75658]
["bitfinex","ETHUSD",1633116964483,0.003,3292.0,3291.9,6.70487747]
["bitfinex","ETHUSD",1633116966283,0.003,3292.0,3291.9,5.50217747]
["bitfinex","ETHUSD",1633116966885,0.003,3292.0,3291.9,5.7246714]
["bitfinex","ETHUSD",1633116967086,0.003,3292.0,3291.9,7.0186714]
["bitfinex","ETHUSD",1633116967286,0.003,3292.0,3291.9,8.7819714]
["bitfinex","ETHUSD",1633116967685,0.003,3293.0,3291.9,4.2280914]
["bitfinex","ETHUSD",1633116967887,0.003,3293.0,3292.0,0.003]
["bitfinex","ETHUSD",1633116968091,0.003,3293.0,3292.7,0.96818772]
["bitfinex","ETHUSD",1633116968289,0.003,3293.0,3292.8,4.5536]
["bitfinex","ETHUSD",1633116968687,1.11409356,3293.0,3292.8,4.5536]
["bitfinex","ETHUSD",1633116969087,0.003,3293.0,3292.8,4.5536]
["bitfinex","ETHUSD",1633116969488,0.06422613,3292.9,3292.8,4.5536]
["bitfinex","ETHUSD",1633116971293,0.06422613,3292.9,3292.8,4.549893]
["bitfinex","ETHUSD",1633116971692,0.06422613,3292.9,3292.4,6.07152]
["bitfinex","ETHUSD",1633116972293,0.003,3293.0,3292.5,1.12172965]
["bitfinex","ETHUSD",1633116972492,0.003,3293.0,3292.5,1.0676386]
["bitfinex","ETHUSD",1633116973297,0.003,3293.0,3292.6,4.55421]
["bitfinex","ETHUSD",1633116974694,1.02078754,3292.9,3292.6,4.55421]
["bitfinex","ETHUSD",1633116975095,1.08498942,3292.9,3292.6,4.55421]
["bitfinex","ETHUSD",1633116975297,1.08498942,3292.9,3292.4,6.07152]
["bitfinex","ETHUSD",1633116975959,0.74776548,3292.6,3292.4,6.07152]
["bitfinex","ETHUSD",1633116976295,1.08498942,3292.9,3292.4,6.07152]
["bitfinex","ETHUSD",1633116976694,3.03674,3292.7,3292.2,1.12762127]
["bitfinex","ETHUSD",1633116976894,3.03674,3292.7,3292.0,6.84145104]
["bitfinex","ETHUSD",1633116977296,3.03674,3292.7,3292.0,6.07452]
["bitfinex","ETHUSD",1633116977695,3.03674,3292.7,3292.1,0.22236155]
["bitfinex","ETHUSD",1633116977894,0.95387739,3292.4,3292.1,0.22236155]
["bitfinex","ETHUSD",1633116978297,1.88242561,3292.4,3292.1,0.22236155]
["bitfinex","ETHUSD",1633116978498,0.95387739,3292.4,3292.1,0.22236155]
["bitfinex","ETHUSD",1633116979099,1.02337339,3292.4,3292.1,0.22236155]
["bitfinex","ETHUSD",1633116979697,0.9550476,3292.3,3292.1,0.22236155]
["bitfinex","ETHUSD",1633116980098,4.06049339,3292.4,3292.1,0.22236155]
["bitfinex","ETHUSD",1633116980498,4.06049339,3292.4,3291.8,0.003]
["bitfinex","ETHUSD",1633116980499,0.06405568,3292.2,3291.8,0.003]
["bitfinex","ETHUSD",1633116980698,0.06405568,3292.2,3291.9,4.55521]
["bitfinex","ETHUSD",1633116981104,0.06405568,3292.2,3292.0,0.003]
["bitfinex","ETHUSD",1633116981499,0.06405568,3292.2,3291.7,0.003]
["bitfinex","ETHUSD",1633116981976,0.06405568,3292.2,3291.8,4.55534]
["bitfinex","ETHUSD",1633116982299,0.06405568,3292.2,3291.9,0.003]
["bitfinex","ETHUSD",1633116983099,3.99099739,3292.4,3291.7,0.003]
["bitfinex","ETHUSD",1633116983301,0.79384505,3292.2,3292.0,0.22246083]
["bitfinex","ETHUSD",1633116983501,0.95387739,3292.4,3292.0,0.22246083]
["bitfinex","ETHUSD",1633116983703,0.95387739,3292.4,3292.0,0.22546083]
["bitfinex","ETHUSD",1633116984298,0.95387739,3292.4,3292.1,4.555]
["bitfinex","ETHUSD",1633116985901,1.01795761,3292.4,3292.0,0.003]
["bitfinex","ETHUSD",1633116986306,1.01795761,3292.4,3291.7,0.003]
["bitfinex","ETHUSD",1633116986902,1.01795761,3292.4,3291.7,1.05713271]
["bitfinex","ETHUSD",1633116987303,1.01795761,3292.4,3291.9,4.55526]
["bitfinex","ETHUSD",1633116987704,1.01795761,3292.4,3292.0,0.003]
["bitfinex","ETHUSD",1633116988704,0.95387739,3292.4,3292.1,0.22239464]
["bitfinex","ETHUSD",1633116991205,3.03717,3292.3,3292.1,0.22239464]
["bitfinex","ETHUSD",1633116991409,3.107356,3292.3,3292.0,0.003]
["bitfinex","ETHUSD",1633116991604,0.90172679,3291.8,3291.7,0.003]
["bitfinex","ETHUSD",1633116991806,3.107356,3292.3,3291.3,0.006]
["bitfinex","ETHUSD",1633116992204,3.107356,3292.3,3291.7,5.76339215]
["bitfinex","ETHUSD",1633116992406,0.070186,3292.3,3291.7,5.76339215]
["bitfinex","ETHUSD",1633116992606,0.06408036,3292.4,3291.8,0.003]
["bitfinex","ETHUSD",1633116993207,0.06408036,3292.4,3292.2,4.5544]
["bitfinex","ETHUSD",1633116993606,1.65969086,3292.4,3291.8,0.003]
["bitfinex","ETHUSD",1633116994010,0.90000652,3291.9,3291.6,0.003]
["bitfinex","ETHUSD",1633116994207,0.90000652,3291.9,3291.1,0.006]
["bitfinex","ETHUSD",1633116994406,3.103937,3292.6,3291.7,5.68603929]
["bitfinex","ETHUSD",1633116994407,0.067127,3292.6,3291.7,5.68603929]
["bitfinex","ETHUSD",1633116994608,3.0367,3292.7,3291.7,4.55584]
["bitfinex","ETHUSD",1633116994811,3.20874671,3292.9,3291.4,0.003]
["bitfinex","ETHUSD",1633116994812,5.82422052,3291.7,3291.4,0.003]
["bitfinex","ETHUSD",1633116995208,5.82422052,3291.7,3291.6,0.003]
["bitfinex","ETHUSD",1633116995410,13.41910052,3291.7,3291.6,0.003]
["bitfinex","ETHUSD",1633116995609,13.41910052,3291.7,3290.8,0.80370863]
["bitfinex","ETHUSD",1633116995610,10.99112751,3291.7,3290.8,0.80370863]
["bitfinex","ETHUSD",1633116995809,0.9889228,3290.9,3290.8,0.80370863]
["bitfinex","ETHUSD",1633116996009,9.80823749,3291.7,3290.9,0.009]
["bitfinex","ETHUSD",1633116996208,9.80823749,3291.7,3290.8,0.81270863]
["bitfinex","ETHUSD",1633116996408,3.03782,3291.6,3290.8,0.009]
["bitfinex","ETHUSD",1633116996612,3.03782,3291.6,3290.9,0.009]
["bitfinex","ETHUSD",1633116996613,3.03793,3291.4,3290.9,0.009]
["bitfinex","ETHUSD",1633116996809,3.03793,3291.4,3290.2,0.012]
["bitfinex","ETHUSD",1633116997009,3.03793,3291.4,3290.7,4.55671]
["bitfinex","ETHUSD",1633116997411,3.03793,3291.4,3290.8,0.83848149]
["bitfinex","ETHUSD",1633116997609,1.15184856,3291.0,3290.8,0.83848149]
["bitfinex","ETHUSD",1633116997809,3.03793,3291.4,3290.9,0.009]
["bitfinex","ETHUSD",1633116998209,3.03793,3291.4,3291.0,4.55651]
["bitfinex","ETHUSD",1633116998609,3.03793,3291.4,3291.1,0.006]
["bitfinex","ETHUSD",1633116998810,0.90432656,3291.3,3291.1,0.006]
["bitfinex","ETHUSD",1633116999215,0.79347998,3291.2,3290.9,4.55672]
["bitfinex","ETHUSD",1633116999409,0.79347998,3291.2,3290.7,0.009]
["bitfinex","ETHUSD",1633116999609,0.79347998,3291.2,3291.0,0.009]
["bitfinex","ETHUSD",1633116999808,0.79347998,3291.2,3290.2,0.003]
["bitfinex","ETHUSD",1633116999809,0.79347998,3291.2,3290.2,0.012]
["bitfinex","ETHUSD",1633117000208,1.13046247,3290.5,3290.2,0.012]
["bitfinex","ETHUSD",1633117000408,0.79347998,3291.2,3291.0,0.22279192]
["bitfinex","ETHUSD",1633117000608,3.0381,3291.1,3291.0,0.22279192]
["bitfinex","ETHUSD",1633117000810,0.79347998,3291.2,3291.0,0.22279192]
["bitfinex","ETHUSD",1633117000811,0.067127,3291.4,3291.0,0.22579192]
["bitfinex","ETHUSD",1633117001009,0.067127,3291.4,3291.0,0.23179192]
["bitfinex","ETHUSD",1633117001408,0.067127,3291.4,3291.1,0.006]
["bitfinex","ETHUSD",1633117001609,0.96960574,3291.3,3291.1,0.006]
["bitfinex","ETHUSD",1633117002209,1.03343016,3291.3,3291.1,0.006]
["bitfinex","ETHUSD",1633117002611,1.03343016,3291.3,3290.9,0.009]
["bitfinex","ETHUSD",1633117003213,1.03343016,3291.3,3290.5,0.012]
["bitfinex","ETHUSD",1633117003411,1.08396761,3290.7,3290.5,0.012]
["bitfinex","ETHUSD",1633117003609,0.06382442,3291.3,3290.5,0.012]
["bitfinex","ETHUSD",1633117004609,1.19545117,3290.7,3290.5,0.012]
["bitfinex","ETHUSD",1633117005011,0.06382442,3291.3,3290.5,0.012]
["bitfinex","ETHUSD",1633117005210,0.06382442,3291.3,3290.4,0.012]
["bitfinex","ETHUSD",1633117005612,3.03799,3291.2,3290.8,0.84754646]
["bitfinex","ETHUSD",1633117006071,1.10502644,3291.1,3291.0,4.55661]
["bitfinex","ETHUSD",1633117006472,1.10502644,3291.1,3291.0,4.56561]
["bitfinex","ETHUSD",1633117007274,1.10502644,3291.1,3291.0,0.009]
["bitfinex","ETHUSD",1633117007673,1.16880218,3291.1,3290.6,0.009]
["bitfinex","ETHUSD",1633117008475,1.16880218,3291.1,3290.8,4.55701]
["bitfinex","ETHUSD",1633117008874,1.16880218,3291.1,3290.9,0.009]
["bitfinex","ETHUSD",1633117009477,1.16880218,3291.1,3291.0,4.55648]
["bitfinex","ETHUSD",1633117009678,1.16880218,3291.1,3290.9,0.009]
["bitfinex","ETHUSD",1633117009875,1.16880218,3291.1,3291.0,0.009]
["bitfinex","ETHUSD",1633117011278,1.16880218,3291.1,3291.0,0.23179192]
["bitfinex","ETHUSD",1633117011279,1.10502644,3291.1,3291.0,0.23179192]
["bitfinex","ETHUSD",1633117011684,7.9,3291.0,3290.5,0.003]
["bitfinex","ETHUSD",1633117011879,0.079913,3290.7,3290.2,0.003]
["bitfinex","ETHUSD",1633117012083,3.03897,3290.5,3289.9,0.006]
["bitfinex","ETHUSD",1633117012288,3.03897,3290.5,3289.8,0.006]
["bitfinex","ETHUSD",1633117012289,0.97718114,3289.9,3289.8,0.006]
["bitfinex","ETHUSD",1633117012484,0.97718114,3289.9,3289.4,0.006]
["bitfinex","ETHUSD",1633117012485,1.16614104,3289.8,3289.4,0.006]
["bitfinex","ETHUSD",1633117012686,1.16614104,3289.8,3289.6,0.006]
["bitfinex","ETHUSD",1633117012885,1.16614104,3289.8,3289.5,0.003]
["bitfinex","ETHUSD",1633117013083,1.34098319,3289.8,3289.3,0.009]
["bitfinex","ETHUSD",1633117013484,3.03957,3289.6,3289.3,0.009]
["bitfinex","ETHUSD",1633117013883,0.9137272,3289.4,3289.3,0.009]
["bitfinex","ETHUSD",1633117015290,2.1736272,3289.4,3289.3,0.009]
["bitfinex","ETHUSD",1633117015489,5.8236272,3289.4,3289.3,0.009]
["bitfinex","ETHUSD",1633117016186,10.3839372,3289.4,3289.3,0.009]
["bitfinex","ETHUSD",1633117018294,25.3839372,3289.4,3289.3,0.009]
["bitfinex","ETHUSD",1633117018499,25.55870619,3289.4,3289.3,0.009]
["bitfinex","ETHUSD",1633117019096,16.26253428,3289.3,3289.2,0.006]
["bitfinex","ETHUSD",1633117019297,16.34244728,3289.3,3289.2,0.006]
["bitfinex","ETHUSD",1633117019496,16.38825935,3289.2,3289.0,0.0001]
["bitfinex","ETHUSD",1633117019696,19.42883065,3289.2,3289.0,0.0001]
["bitfinex","ETHUSD",1633117019898,28.66077262,3289.1,3289.0,0.0001]
["bitfinex","ETHUSD",1633117020102,28.66077262,3289.1,3288.7,0.006]
["bitfinex","ETHUSD",1633117020103,14.4136,3289.0,3288.7,0.006]
["bitfinex","ETHUSD",1633117020303,18.37077262,3289.1,3288.0,0.004]
["bitfinex","ETHUSD",1633117020304,11.4,3288.7,3288.0,0.004]
["bitfinex","ETHUSD",1633117020498,13.17752303,3288.7,3288.0,0.004]
["bitfinex","ETHUSD",1633117020700,0.88487453,3288.1,3288.0,0.004]
["bitfinex","ETHUSD",1633117020897,1.77845655,3288.1,3288.0,0.004]
["bitfinex","ETHUSD",1633117021099,3.06345655,3288.1,3288.0,0.004]
["bitfinex","ETHUSD",1633117021698,1.285,3288.1,3288.0,0.004]
["bitfinex","ETHUSD",1633117021897,6.0856954,3288.5,3288.0,0.004]
["bitfinex","ETHUSD",1633117021898,0.003,3288.5,3288.0,0.004]
["bitfinex","ETHUSD",1633117022297,0.003,3288.5,3288.1,0.11232408]
["bitfinex","ETHUSD",1633117022702,0.94694752,3288.3,3288.1,0.11232408]
["bitfinex","ETHUSD",1633117023098,0.99525957,3288.2,3288.1,0.11232408]
["bitfinex","ETHUSD",1633117023898,1.16972313,3288.2,3288.0,0.004]
["bitfinex","ETHUSD",1633117024297,0.75992072,3288.1,3288.0,0.004]
["bitfinex","ETHUSD",1633117025499,1.16972313,3288.2,3288.0,0.004]
["bitfinex","ETHUSD",1633117025699,4.21054313,3288.2,3288.0,0.004]
["bitfinex","ETHUSD",1633117027703,4.03607957,3288.2,3288.0,0.004]
["bitfinex","ETHUSD",1633117027905,4.03607957,3288.2,3288.1,0.11237385]
["bitfinex","ETHUSD",1633117029506,4.21054327,3288.2,3288.0,0.004]
["bitfinex","ETHUSD",1633117032306,1.16972327,3288.2,3288.0,0.004]
["bitfinex","ETHUSD",1633117033307,0.99525957,3288.2,3288.1,0.11237385]
["bitfinex","ETHUSD",1633117034908,1.16972341,3288.2,3288.0,0.004]
["bitfinex","ETHUSD",1633117036708,0.17446384,3288.2,3288.0,0.004]
["bitfinex","ETHUSD",1633117038313,0.17446384,3288.2,3288.0,4.56456]
["bitfinex","ETHUSD",1633117038711,1.31523338,3288.2,3288.0,4.56456]
["bitfinex","ETHUSD",1633117039311,0.17446384,3288.2,3288.0,4.56456]
["bitfinex","ETHUSD",1633117041110,1.07057923,3288.2,3288.0,4.56456]
["bitfinex","ETHUSD",1633117042112,0.17446384,3288.2,3288.0,4.56456]
["bitfinex","ETHUSD",1633117043713,0.17446384,3288.2,3288.0,0.004]
["bitfinex","ETHUSD",1633117045116,3.21529324,3288.2,3288.0,0.004]
["bitfinex","ETHUSD",1633117046917,0.17446384,3288.2,3288.0,0.004]
["bitfinex","ETHUSD",1633117047980,0.17446384,3288.2,3288.0,4.56467]
["bitfinex","ETHUSD",1633117048721,0.17446384,3288.2,3288.1,0.11237385]
["bitfinex","ETHUSD",1633117049919,0.1684112,3288.2,3288.1,0.11237385]
["bitfinex","ETHUSD",1633117053526,4.7296312,3288.2,3288.1,0.11237385]
["bitfinex","ETHUSD",1633117054127,4.56122,3288.2,3288.1,0.11237385]
["bitfinex","ETHUSD",1633117057930,4.16771685,3288.3,3288.1,0.11237385]
["bitfinex","ETHUSD",1633117059137,2.8285231,3288.3,3288.1,0.11237385]
["bitfinex","ETHUSD",1633117059333,0.003,3288.5,3288.2,1.294]
["bitfinex","ETHUSD",1633117059533,0.003,3288.5,3288.4,13.070335]
["bitfinex","ETHUSD",1633117059732,0.003,3289.0,3288.4,13.09475725]
["bitfinex","ETHUSD",1633117060003,0.003,3289.0,3288.9,17.63357981]
["bitfinex","ETHUSD",1633117060134,0.003,3289.0,3288.9,18.69396986]
["bitfinex","ETHUSD",1633117060332,0.003,3289.0,3288.9,5.64396986]
["bitfinex","ETHUSD",1633117060535,0.003,3290.0,3288.9,9.53010465]
["bitfinex","ETHUSD",1633117060733,0.003,3290.0,3289.2,13.070335]
["bitfinex","ETHUSD",1633117060933,0.003,3290.0,3289.2,19.146005]
["bitfinex","ETHUSD",1633117061132,0.003,3290.0,3289.4,0.02451405]
["bitfinex","ETHUSD",1633117061332,0.003,3290.0,3289.9,13.070335]
["bitfinex","ETHUSD",1633117061532,0.003,3290.0,3289.9,15.25681616]
["bitfinex","ETHUSD",1633117061735,0.003,3290.0,3289.9,16.13631088]
["bitfinex","ETHUSD",1633117061931,0.003,3290.0,3289.9,20.69276088]
["bitfinex","ETHUSD",1633117062432,0.003,3290.0,3289.9,24.80029567]
["bitfinex","ETHUSD",1633117062632,0.003,3291.0,3290.0,13.05]
["bitfinex","ETHUSD",1633117062831,0.003,3291.0,3290.0,30.81]
["bitfinex","ETHUSD",1633117063232,0.003,3291.0,3290.2,1.5184671]
["bitfinex","ETHUSD",1633117063433,0.003,3291.0,3290.2,23.8343371]
["bitfinex","ETHUSD",1633117063632,0.003,3291.0,3290.4,13.05]
["bitfinex","ETHUSD",1633117063832,0.003,3291.0,3290.9,13.070335]
["bitfinex","ETHUSD",1633117064032,0.003,3291.0,3290.9,2.39416723]
["bitfinex","ETHUSD",1633117064435,0.003,3291.0,3290.9,3.21895516]
["bitfinex","ETHUSD",1633117064631,0.003,3291.0,3290.9,4.51295516]
["bitfinex","ETHUSD",1633117065234,0.003,3291.0,3290.9,9.06749516]
["bitfinex","ETHUSD",1633117066235,0.17513467,3291.0,3290.9,7.77349516]
["bitfinex","ETHUSD",1633117066433,0.17513467,3291.0,3290.9,9.06749516]
["bitfinex","ETHUSD",1633117068637,0.003,3291.5,3291.0,13.05]
["bitfinex","ETHUSD",1633117068837,0.003,3292.0,3291.7,8.89888836]
["bitfinex","ETHUSD",1633117069036,0.003,3292.0,3291.8,2.86177542]
["bitfinex","ETHUSD",1633117069239,0.003,3292.0,3291.9,12.83530012]
["bitfinex","ETHUSD",1633117069437,0.003,3292.0,3291.9,1.85889295]
["bitfinex","ETHUSD",1633117069643,0.003,3292.0,3291.9,4.50695925]
["bitfinex","ETHUSD",1633117070037,0.003,3292.0,3291.9,5.80095925]
["bitfinex","ETHUSD",1633117070841,0.003,3292.0,3291.9,4.70715088]
["bitfinex","ETHUSD",1633117071039,0.003,3292.0,3291.9,2.05908458]
["bitfinex","ETHUSD",1633117071638,0.003,3292.0,3291.9,3.35308458]
["bitfinex","ETHUSD",1633117071840,0.08929932,3292.0,3291.9,3.15289295]
["bitfinex","ETHUSD",1633117072839,0.003,3292.5,3292.0,0.08610068]
["bitfinex","ETHUSD",1633117073040,0.003,3292.5,3292.2,1.294]
["bitfinex","ETHUSD",1633117073241,0.003,3293.0,3292.3,20.83059603]
["bitfinex","ETHUSD",1633117073639,0.003,3293.0,3292.9,1.76068849]
["bitfinex","ETHUSD",1633117073838,0.003,3293.0,3292.9,0.88339308]
["bitfinex","ETHUSD",1633117074040,0.003,3293.0,3292.5,9.0432953]
["bitfinex","ETHUSD",1633117074341,0.003,3293.0,3292.5,6.0701]
["bitfinex","ETHUSD",1633117075202,0.003,3293.0,3292.4,0.99908874]
["bitfinex","ETHUSD",1633117076002,0.94124622,3292.9,3292.4,0.99908874]
["bitfinex","ETHUSD",1633117076202,0.94124622,3292.9,3292.5,0.24309309]
["bitfinex","ETHUSD",1633117076404,0.86581303,3292.8,3292.5,0.24309309]
["bitfinex","ETHUSD",1633117076803,0.94124622,3292.9,3292.5,0.24309309]
["bitfinex","ETHUSD",1633117077203,0.04334494,3292.9,3292.5,4.55375]
["bitfinex","ETHUSD",1633117077408,0.04334494,3292.9,3292.5,7.21365338]
["bitfinex","ETHUSD",1633117077604,0.04334494,3292.9,3292.5,4.55375]
["bitfinex","ETHUSD",1633117077808,0.067127,3294.3,3292.8,0.10499801]
["bitfinex","ETHUSD",1633117078010,0.04237504,3295.0,3294.1,0.0255951]
["bitfinex","ETHUSD",1633117078011,0.003,3295.0,3294.1,0.0255951]
["bitfinex","ETHUSD",1633117078211,0.003,3295.0,3294.1,1.8432951]
["bitfinex","ETHUSD",1633117078410,0.003,3295.0,3294.3,4.55045]
["bitfinex","ETHUSD",1633117078609,0.003,3295.0,3294.3,7.17826248]
["bitfinex","ETHUSD",1633117078808,0.003,3295.0,3294.4,4.04498684]
["bitfinex","ETHUSD",1633117079412,0.003,3295.0,3294.4,23.09898684]
["bitfinex","ETHUSD",1633117079613,0.003,3295.0,3294.5,13.05]
["bitfinex","ETHUSD",1633117079812,0.003,3295.0,3294.6,2.72931135]
["bitfinex","ETHUSD",1633117080213,0.003,3295.0,3294.9,12.90594908]
["bitfinex","ETHUSD",1633117080415,0.003,3295.0,3294.9,1.4773]
["bitfinex","ETHUSD",1633117080615,0.003,3295.0,3294.9,4.09553405]
["bitfinex","ETHUSD",1633117080814,0.003,3295.0,3294.9,5.43553405]
["bitfinex","ETHUSD",1633117081018,0.003,3295.0,3294.9,2.8173]
["bitfinex","ETHUSD",1633117081219,13.963,3295.0,3294.9,0.2648]
["bitfinex","ETHUSD",1633117081415,7.15,3294.9,3294.0,0.003]
["bitfinex","ETHUSD",1633117081616,1.51002347,3294.1,3294.0,0.003]
["bitfinex","ETHUSD",1633117081815,7.15,3294.9,3293.2,0.006]
["bitfinex","ETHUSD",1633117082014,0.98059087,3294.2,3293.6,0.073019]
["bitfinex","ETHUSD",1633117082519,0.98059087,3294.2,3293.7,0.003]
["bitfinex","ETHUSD",1633117082916,0.02195296,3294.1,3293.7,0.003]
["bitfinex","ETHUSD",1633117083116,0.02195296,3294.1,3293.7,6.07156]
["bitfinex","ETHUSD",1633117083517,0.02195296,3294.1,3293.8,0.003]
["bitfinex","ETHUSD",1633117085121,0.02195296,3294.1,3293.5,0.006]
["bitfinex","ETHUSD",1633117085918,0.02195296,3294.1,3293.7,4.5519]
["bitfinex","ETHUSD",1633117086319,0.02195296,3294.1,3293.8,0.003]
["bitfinex","ETHUSD",1633117086919,1.16694896,3294.1,3293.8,0.003]
["bitfinex","ETHUSD",1633117087322,1.144996,3294.1,3293.9,0.26435214]
["bitfinex","ETHUSD",1633117087727,1.144996,3294.1,3294.0,0.003]
["bitfinex","ETHUSD",1633117088322,1.16698565,3294.1,3294.0,0.003]
["bitfinex","ETHUSD",1633117088525,1.16698565,3294.1,3293.5,4.55207]
["bitfinex","ETHUSD",1633117088923,1.16698565,3294.1,3293.6,0.003]
["bitfinex","ETHUSD",1633117089327,1.16698565,3294.1,3293.0,0.009]
["bitfinex","ETHUSD",1633117089526,3.03585,3293.8,3293.0,0.009]
["bitfinex","ETHUSD",1633117089725,3.03585,3293.8,3292.6,4.56242]
["bitfinex","ETHUSD",1633117089924,1.09570956,3292.9,3292.7,0.009]
["bitfinex","ETHUSD",1633117090125,3.25632785,3293.7,3292.7,0.009]
["bitfinex","ETHUSD",1633117090327,3.03585,3293.8,3292.7,0.009]
["bitfinex","ETHUSD",1633117090523,3.03585,3293.8,3292.5,0.84486764]
["bitfinex","ETHUSD",1633117090723,3.03585,3293.8,3292.6,0.009]
["bitfinex","ETHUSD",1633117091323,1.3973376,3292.9,3292.6,0.009]
["bitfinex","ETHUSD",1633117091524,0.89130423,3293.4,3292.6,0.009]
["bitfinex","ETHUSD",1633117091725,3.03585,3293.8,3292.6,0.009]
["bitfinex","ETHUSD",1633117092325,3.03585,3293.8,3292.6,4.56276]
["bitfinex","ETHUSD",1633117092526,3.03585,3293.8,3292.7,1.13236207]
["bitfinex","ETHUSD",1633117092726,3.03585,3293.8,3293.0,0.7475893]
["bitfinex","ETHUSD",1633117092727,0.84382059,3293.6,3293.0,0.7475893]
["bitfinex","ETHUSD",1633117093128,0.84382059,3293.6,3293.1,0.006]
["bitfinex","ETHUSD",1633117093728,0.86565196,3293.6,3293.1,0.006]
["bitfinex","ETHUSD",1633117093928,1.31250832,3293.5,3293.1,0.006]
["bitfinex","ETHUSD",1633117094128,1.31250832,3293.5,3292.6,0.009]
["bitfinex","ETHUSD",1633117094527,1.31250832,3293.5,3292.8,0.79149583]
["bitfinex","ETHUSD",1633117094928,1.16317794,3293.0,3292.9,0.009]
["bitfinex","ETHUSD",1633117095130,0.86565196,3293.6,3292.9,4.56237]
["bitfinex","ETHUSD",1633117095533,0.86565196,3293.6,3293.0,0.009]
["bitfinex","ETHUSD",1633117096128,3.0359,3293.4,3292.6,0.75983618]
["bitfinex","ETHUSD",1633117096329,0.89718547,3293.1,3292.6,0.75983618]
["bitfinex","ETHUSD",1633117096529,3.0359,3293.4,3292.7,0.009]
["bitfinex","ETHUSD",1633117096729,3.0359,3293.4,3292.7,4.56254]
["bitfinex","ETHUSD",1633117097131,1.09667968,3292.9,3292.8,0.009]
["bitfinex","ETHUSD",1633117097331,3.0359,3293.4,3292.8,0.009]
["bitfinex","ETHUSD",1633117097531,0.72611877,3293.3,3292.8,0.009]
["bitfinex","ETHUSD",1633117098133,0.72611877,3293.3,3292.8,4.55355]
["bitfinex","ETHUSD",1633117098331,0.67611877,3293.3,3292.9,0.26464977]
["bitfinex","ETHUSD",1633117098531,1.13329786,3293.1,3292.9,0.27364977]
["bitfinex","ETHUSD",1633117098731,1.13329786,3293.1,3293.0,0.009]
["bitfinex","ETHUSD",1633117099331,1.15504404,3293.1,3293.0,0.009]
["bitfinex","ETHUSD",1633117099534,1.15504404,3293.1,3292.7,0.009]
["bitfinex","ETHUSD",1633117100132,1.15504404,3293.1,3292.3,0.012]
["bitfinex","ETHUSD",1633117100533,7.22745364,3293.1,3292.3,0.012]
["bitfinex","ETHUSD",1633117100740,0.71234811,3292.5,3292.1,0.012]
["bitfinex","ETHUSD",1633117100934,1.10457973,3292.4,3291.9,0.015]
["bitfinex","ETHUSD",1633117101534,1.10457973,3292.4,3292.1,4.55449]
["bitfinex","ETHUSD",1633117101733,3.03645,3292.7,3292.1,4.55449]
["bitfinex","ETHUSD",1633117101936,3.03645,3292.7,3292.4,0.74289368]
["bitfinex","ETHUSD",1633117102136,0.02174618,3293.1,3292.4,0.74289368]
["bitfinex","ETHUSD",1633117102339,0.02174618,3293.1,3292.5,0.012]
["bitfinex","ETHUSD",1633117102537,0.02174618,3293.1,3292.8,4.55356]
["bitfinex","ETHUSD",1633117102736,1.43697728,3293.0,3292.8,4.55356]
["bitfinex","ETHUSD",1633117102937,1.43697728,3293.0,3292.9,0.009]
["bitfinex","ETHUSD",1633117103341,1.43697728,3293.0,3292.7,0.009]
["bitfinex","ETHUSD",1633117103540,4.47326728,3293.0,3292.4,4.5542]
["bitfinex","ETHUSD",1633117103940,4.47326728,3293.0,3292.8,0.26471593]
["bitfinex","ETHUSD",1633117104142,0.98535301,3292.9,3292.8,0.26471593]
["bitfinex","ETHUSD",1633117104540,0.98535301,3292.9,3292.8,0.27371593]
["bitfinex","ETHUSD",1633117104739,1.00706276,3292.9,3292.8,0.009]
["bitfinex","ETHUSD",1633117105140,1.00706276,3292.9,3292.3,0.012]
["bitfinex","ETHUSD",1633117105343,1.14280573,3292.4,3292.3,0.012]
["bitfinex","ETHUSD",1633117105543,0.02170975,3292.9,3292.3,0.012]
["bitfinex","ETHUSD",1633117105740,0.02170975,3292.9,3292.3,4.56598]
["bitfinex","ETHUSD",1633117106140,0.02170975,3292.9,3292.4,0.012]
["bitfinex","ETHUSD",1633117106340,3.05807975,3292.9,3292.4,0.012]
["bitfinex","ETHUSD",1633117106541,0.8728891,3292.8,3292.4,0.012]
["bitfinex","ETHUSD",1633117107141,0.8728891,3292.8,3292.1,0.012]
["bitfinex","ETHUSD",1633117107341,1.23349825,3292.2,3292.1,0.012]
["bitfinex","ETHUSD",1633117107541,0.8728891,3292.8,3292.1,0.012]
["bitfinex","ETHUSD",1633117107941,3.03676,3292.4,3292.1,0.012]
["bitfinex","ETHUSD",1633117108344,3.03676,3292.4,3291.8,0.015]
["bitfinex","ETHUSD",1633117108546,3.0372364,3292.1,3291.8,0.015]
["bitfinex","ETHUSD",1633117108741,1.27644577,3292.0,3291.8,0.015]
["bitfinex","ETHUSD",1633117108942,2.09583048,3292.0,3291.8,0.015]
["bitfinex","ETHUSD",1633117109343,2.09583048,3292.0,3291.1,0.003]
["bitfinex","ETHUSD",1633117109344,5.26200632,3291.7,3291.1,0.003]
["bitfinex","ETHUSD",1633117109543,5.26200632,3291.7,3291.2,0.003]
["bitfinex","ETHUSD",1633117109745,0.035961,3291.6,3290.6,0.006]
["bitfinex","ETHUSD",1633117109942,1.26226566,3291.5,3290.4,4.55677]
["bitfinex","ETHUSD",1633117110344,1.26226566,3291.5,3290.5,0.009]
["bitfinex","ETHUSD",1633117110345,0.75533756,3290.8,3290.5,0.009]
["bitfinex","ETHUSD",1633117110744,0.75533756,3290.8,3289.3,0.015]
["bitfinex","ETHUSD",1633117111010,0.75533756,3290.8,3289.5,4.55797]
["bitfinex","ETHUSD",1633117111011,2.98275973,3290.7,3289.5,4.55797]
["bitfinex","ETHUSD",1633117111150,1.50442688,3290.1,3289.5,1.5166888]
["bitfinex","ETHUSD",1633117111342,1.50442688,3290.1,3289.9,0.93093547]
["bitfinex","ETHUSD",1633117111742,1.50442688,3290.1,3290.0,0.012]
["bitfinex","ETHUSD",1633117112146,6.0774647,3290.5,3290.0,0.012]
["bitfinex","ETHUSD",1633117112343,6.0774647,3290.5,3289.3,0.015]
["bitfinex","ETHUSD",1633117112947,11.2818,3291.0,3289.3,0.015]
["bitfinex","ETHUSD",1633117112948,0.0584215,3291.5,3290.3,0.91252861]
["bitfinex","ETHUSD",1633117113153,1.15894519,3290.5,3290.3,5.46957861]
["bitfinex","ETHUSD",1633117113344,1.15894519,3290.5,3290.4,0.009]
["bitfinex","ETHUSD",1633117113749,1.15894519,3290.5,3290.1,0.009]
["bitfinex","ETHUSD",1633117114344,1.15894519,3290.5,3290.3,0.97446726]
["bitfinex","ETHUSD",1633117114545,1.15894519,3290.5,3290.3,5.53139726]
["bitfinex","ETHUSD",1633117114746,1.15894519,3290.5,3290.4,0.009]
["bitfinex","ETHUSD",1633117115147,1.15894519,3290.5,3290.3,0.009]
["bitfinex","ETHUSD",1633117115746,1.18005737,3290.5,3290.3,0.009]
["bitfinex","ETHUSD",1633117116146,1.18005737,3290.5,3290.1,0.88448401]
["bitfinex","ETHUSD",1633117116350,1.18005737,3290.5,3290.2,0.009]
["bitfinex","ETHUSD",1633117116746,0.02111218,3290.5,3290.2,0.009]
["bitfinex","ETHUSD",1633117117549,0.02111218,3290.5,3290.3,4.55707]
["bitfinex","ETHUSD",1633117117947,0.02111218,3290.5,3290.4,1.35631364]
["bitfinex","ETHUSD",1633117118148,0.02111218,3290.5,3290.4,0.009]
["bitfinex","ETHUSD",1633117120348,0.84950115,3291.0,3290.6,4.55673]
["bitfinex","ETHUSD",1633117120747,0.84950115,3291.0,3290.7,0.006]
["bitfinex","ETHUSD",1633117121148,0.84950115,3291.0,3290.6,4.51273]
["bitfinex","ETHUSD",1633117121348,0.87072335,3291.0,3290.6,4.51273]
["bitfinex","ETHUSD",1633117124253,0.0212222,3291.0,3290.6,4.51273]
["bitfinex","ETHUSD",1633117125256,0.96401394,3291.0,3290.6,4.51273]
["bitfinex","ETHUSD",1633117125652,3.98093844,3291.0,3290.5,0.003]
["bitfinex","ETHUSD",1633117125853,3.98093844,3291.0,3290.7,0.26537799]
["bitfinex","ETHUSD",1633117126052,1.35861341,3290.9,3290.7,0.26537799]
["bitfinex","ETHUSD",1633117126657,1.35861341,3290.9,3290.2,0.003]
["bitfinex","ETHUSD",1633117126851,1.37982354,3290.9,3290.2,0.003]
["bitfinex","ETHUSD",1633117127053,1.37982354,3290.9,3290.2,4.56055]
["bitfinex","ETHUSD",1633117127254,1.37982354,3290.9,3290.2,4.55755]
["bitfinex","ETHUSD",1633117127452,1.37982354,3290.9,3290.3,0.003]
["bitfinex","ETHUSD",1633117128052,1.37982354,3290.9,3290.1,0.79582243]
["bitfinex","ETHUSD",1633117128254,1.37982354,3290.9,3290.5,4.55713]
["bitfinex","ETHUSD",1633117128453,0.02121013,3290.9,3290.5,4.55713]
["bitfinex","ETHUSD",1633117128655,0.02121013,3290.9,3290.5,4.56013]
["bitfinex","ETHUSD",1633117131254,1.99745887,3291.0,3290.6,0.26541111]
["bitfinex","ETHUSD",1633117131454,1.99745887,3291.0,3290.7,4.55693]
["bitfinex","ETHUSD",1633117131654,1.99745887,3291.0,3290.6,0.26541111]
["bitfinex","ETHUSD",1633117132055,1.17497909,3291.0,3290.6,0.26541111]
["bitfinex","ETHUSD",1633117132256,0.02121027,3291.0,3290.5,1.06866325]
["bitfinex","ETHUSD",1633117132458,0.02121027,3291.0,3290.5,0.003]
["bitfinex","ETHUSD",1633117132857,0.02121027,3291.0,3290.2,0.003]
["bitfinex","ETHUSD",1633117133456,0.02121027,3291.0,3290.6,1.29255984]
["bitfinex","ETHUSD",1633117133657,0.02121027,3291.0,3290.8,4.55655]
["bitfinex","ETHUSD",1633117134463,7.87375996,3290.9,3290.8,4.55655]
["bitfinex","ETHUSD",1633117134659,0.92375996,3290.9,3290.8,4.55655]
["bitfinex","ETHUSD",1633117135119,0.92375996,3290.9,3290.6,4.55713]
["bitfinex","ETHUSD",1633117136721,1.09207042,3291.2,3290.6,4.55713]
["bitfinex","ETHUSD",1633117136921,1.09207042,3291.2,3290.7,0.26539455]
["bitfinex","ETHUSD",1633117137322,1.09207042,3291.2,3290.9,4.55673]
["bitfinex","ETHUSD",1633117137522,1.09207042,3291.2,3290.7,0.26539455]
["bitfinex","ETHUSD",1633117137724,0.02125923,3291.1,3290.5,0.003]
["bitfinex","ETHUSD",1633117138524,0.02125923,3291.1,3290.9,4.55675]
["bitfinex","ETHUSD",1633117138725,0.02125923,3291.1,3290.9,5.4220801]
["bitfinex","ETHUSD",1633117139924,0.02125923,3291.1,3290.9,4.55675]
["bitfinex","ETHUSD",1633117141929,0.02125923,3291.1,3290.8,6.0753]
["bitfinex","ETHUSD",1633117142129,0.02125923,3291.1,3290.5,0.003]
["bitfinex","ETHUSD",1633117142335,4.55751,3291.2,3291.0,0.26532831]
["bitfinex","ETHUSD",1633117143133,3.03834,3291.1,3291.0,0.26532831]
["bitfinex","ETHUSD",1633117143332,0.95079596,3290.6,3290.4,0.003]
["bitfinex","ETHUSD",1633117143530,3.05961158,3291.1,3290.4,6.07612]
["bitfinex","ETHUSD",1633117143931,3.05961158,3291.1,3290.5,0.003]
["bitfinex","ETHUSD",1633117144133,0.02127158,3291.1,3290.6,1.35524814]
["bitfinex","ETHUSD",1633117144334,0.02127158,3291.1,3291.0,10.324587]
["bitfinex","ETHUSD",1633117144534,0.02127158,3291.1,3291.0,2.58886625]
["bitfinex","ETHUSD",1633117144734,0.003,3291.5,3291.1,12.5]
["bitfinex","ETHUSD",1633117145134,0.003,3291.5,3291.3,1.90185154]
["bitfinex","ETHUSD",1633117145334,0.003,3291.5,3291.2,1.54735012]
["bitfinex","ETHUSD",1633117145535,0.003,3291.5,3291.3,1.294]
["bitfinex","ETHUSD",1633117145733,0.003,3291.5,3291.2,1.54735012]
["bitfinex","ETHUSD",1633117146136,0.003,3291.5,3291.3,4.55465]
["bitfinex","ETHUSD",1633117146534,0.003,3291.5,3291.4,1.294]
["bitfinex","ETHUSD",1633117146933,0.003,3291.5,3291.3,4.55465]
["bitfinex","ETHUSD",1633117147735,5.25443032,3291.7,3291.6,0.86658668]
["bitfinex","ETHUSD",1633117148537,5.27049495,3291.7,3291.6,0.86658668]
["bitfinex","ETHUSD",1633117149337,5.27049495,3291.7,3291.6,5.42087668]
["bitfinex","ETHUSD",1633117149941,5.27049495,3291.7,3291.6,6.97037668]
["bitfinex","ETHUSD",1633117150940,5.17049495,3291.7,3291.6,6.97037668]
["bitfinex","ETHUSD",1633117151541,5.17049495,3291.7,3291.6,6.10379]
["bitfinex","ETHUSD",1633117151744,5.17049495,3291.7,3291.6,4.55429]
["bitfinex","ETHUSD",1633117153144,5.17049495,3291.7,3291.6,5.84829]
["bitfinex","ETHUSD",1633117153344,5.15443032,3291.7,3291.6,5.84829]
["bitfinex","ETHUSD",1633117153945,5.17049495,3291.7,3291.6,5.84829]
["bitfinex","ETHUSD",1633117155947,5.17049495,3291.7,3291.6,4.55429]
["bitfinex","ETHUSD",1633117158749,5.15443032,3291.7,3291.6,4.55429]
["bitfinex","ETHUSD",1633117159348,5.17049494,3291.7,3291.6,4.55429]
["bitfinex","ETHUSD",1633117164351,5.15443032,3291.7,3291.6,4.55429]
["bitfinex","ETHUSD",1633117164750,5.17049494,3291.7,3291.6,4.55429]
["bitfinex","ETHUSD",1633117169756,5.15443032,3291.7,3291.6,4.55429]
["bitfinex","ETHUSD",1633117170359,5.17049494,3291.7,3291.6,4.55429]
["bitfinex","ETHUSD",1633117174761,6.6767157,3291.7,3291.6,4.55429]
["bitfinex","ETHUSD",1633117175363,6.66065108,3291.7,3291.6,4.55429]
["bitfinex","ETHUSD",1633117175764,6.6767157,3291.7,3291.6,4.55429]
["bitfinex","ETHUSD",1633117178166,6.6767157,3291.7,3291.6,5.41005084]
["bitfinex","ETHUSD",1633117178368,5.17049494,3291.7,3291.6,5.41005084]
["bitfinex","ETHUSD",1633117180031,5.17049494,3291.7,3291.6,4.55429]
["bitfinex","ETHUSD",1633117180772,5.15443032,3291.7,3291.6,4.55429]
["bitfinex","ETHUSD",1633117180971,5.87293227,3291.7,3291.6,4.55429]
["bitfinex","ETHUSD",1633117181375,5.88899688,3291.7,3291.6,4.55429]
["bitfinex","ETHUSD",1633117181575,5.17049493,3291.7,3291.6,4.55429]
["bitfinex","ETHUSD",1633117186382,5.15443032,3291.7,3291.6,4.55429]
["bitfinex","ETHUSD",1633117186783,5.17049493,3291.7,3291.6,4.55429]
["bitfinex","ETHUSD",1633117189045,5.88268454,3291.7,3291.6,4.55429]
["bitfinex","ETHUSD",1633117189383,5.17049493,3291.7,3291.6,4.55429]
["bitfinex","ETHUSD",1633117189983,5.17049493,3291.7,3291.6,5.920273]
["bitfinex","ETHUSD",1633117190185,5.17049493,3291.7,3291.6,4.89184894]
["bitfinex","ETHUSD",1633117190383,5.17049493,3291.7,3291.6,4.626273]
["bitfinex","ETHUSD",1633117191185,6.35949455,3291.7,3291.6,4.626273]
["bitfinex","ETHUSD",1633117191583,5.17049493,3291.7,3291.6,4.626273]
["bitfinex","ETHUSD",1633117191787,5.15443032,3291.7,3291.6,4.626273]
["bitfinex","ETHUSD",1633117192383,5.17049493,3291.7,3291.6,4.626273]
["bitfinex","ETHUSD",1633117192583,5.16000713,3291.7,3291.6,4.626273]
["bitfinex","ETHUSD",1633117199192,5.16000713,3291.7,3291.6,4.55429]
["bitfinex","ETHUSD",1633117201797,5.08654213,3291.7,3291.6,4.55429]
["bitfinex","ETHUSD",1633117204706,1.20060286,3292.0,3291.7,17.72242099]
["bitfinex","ETHUSD",1633117204707,0.003,3292.0,3291.7,17.72242099]
["bitfinex","ETHUSD",1633117204900,0.003,3292.0,3291.8,0.29030304]
["bitfinex","ETHUSD",1633117205101,0.003,3293.0,3291.9,13.05]
["bitfinex","ETHUSD",1633117205300,0.003,3293.0,3292.1,1.5176083]
["bitfinex","ETHUSD",1633117205499,0.003,3293.0,3292.2,5.70993224]
["bitfinex","ETHUSD",1633117205500,1.44304998,3292.8,3292.2,5.70993224]
["bitfinex","ETHUSD",1633117205699,0.003,3293.0,3292.2,5.70993224]
["bitfinex","ETHUSD",1633117206099,0.003,3293.0,3292.2,6.00014906]
["bitfinex","ETHUSD",1633117206898,0.003,3293.0,3292.2,4.84304682]
["bitfinex","ETHUSD",1633117207099,0.003,3293.0,3292.2,7.87826682]
["bitfinex","ETHUSD",1633117207305,0.003,3293.0,3292.2,3.32543682]
["bitfinex","ETHUSD",1633117207501,0.003,3293.0,3292.2,3.03522]
["bitfinex","ETHUSD",1633117208299,0.003,3293.0,3292.3,4.55311]
["bitfinex","ETHUSD",1633117208501,1.48338198,3292.8,3292.3,4.55311]
["bitfinex","ETHUSD",1633117209701,1.48338198,3292.8,3292.3,6.05311]
["bitfinex","ETHUSD",1633117209908,0.003,3293.0,3292.3,6.05311]
["bitfinex","ETHUSD",1633117210501,0.83493614,3292.9,3292.3,6.05311]
["bitfinex","ETHUSD",1633117210902,1.2098778,3292.4,3292.3,6.05311]
["bitfinex","ETHUSD",1633117211501,0.83493614,3292.9,3292.3,6.05311]
["bitfinex","ETHUSD",1633117212106,0.038961,3292.5,3292.3,1.5]
["bitfinex","ETHUSD",1633117212301,13.05,3292.4,3292.1,0.29054232]
["bitfinex","ETHUSD",1633117212506,4.67242099,3291.7,3291.2,0.85279529]
["bitfinex","ETHUSD",1633117212703,4.67242099,3291.7,3291.3,0.003]
["bitfinex","ETHUSD",1633117212902,0.74596598,3291.6,3291.5,4.55569]
["bitfinex","ETHUSD",1633117213105,0.74596598,3291.6,3291.3,6.07394]
["bitfinex","ETHUSD",1633117213305,0.74596598,3291.6,3291.5,0.003]
["bitfinex","ETHUSD",1633117213504,2.15763266,3291.6,3291.4,0.003]
["bitfinex","ETHUSD",1633117213902,3.73113266,3291.6,3291.4,0.003]
["bitfinex","ETHUSD",1633117214106,3.73113266,3291.6,3290.9,4.55649]
["bitfinex","ETHUSD",1633117214505,3.73113266,3291.6,3291.0,0.006]
["bitfinex","ETHUSD",1633117214703,2.34946867,3291.1,3291.0,0.006]
["bitfinex","ETHUSD",1633117214902,0.94900593,3291.1,3291.0,0.006]
["bitfinex","ETHUSD",1633117215109,0.94900593,3291.1,3290.6,0.006]
["bitfinex","ETHUSD",1633117215303,0.94900593,3291.1,3290.8,4.55617]
["bitfinex","ETHUSD",1633117215703,0.94900593,3291.1,3290.9,0.006]
["bitfinex","ETHUSD",1633117215903,4.70788064,3291.7,3290.9,0.006]
["bitfinex","ETHUSD",1633117216172,4.67242099,3291.7,3290.9,0.006]
["bitfinex","ETHUSD",1633117216372,4.67242099,3291.7,3290.6,6.07517]
["bitfinex","ETHUSD",1633117216373,4.67242099,3291.7,3291.2,4.55584]
["bitfinex","ETHUSD",1633117216574,1.34208703,3291.5,3291.2,4.55584]
["bitfinex","ETHUSD",1633117216772,0.003,3291.5,3291.2,4.55584]
["bitfinex","ETHUSD",1633117218573,0.003,3291.5,3290.7,0.28795591]
["bitfinex","ETHUSD",1633117218774,0.003,3291.5,3290.2,0.071922]
["bitfinex","ETHUSD",1633117218972,0.003,3291.5,3290.3,0.003]
["bitfinex","ETHUSD",1633117219372,0.003,3291.5,3290.3,1.30917471]
["bitfinex","ETHUSD",1633117219576,0.84076328,3291.2,3290.7,0.98863807]
["bitfinex","ETHUSD",1633117219773,3.0406685,3291.5,3290.8,4.55661]
["bitfinex","ETHUSD",1633117219973,3.07248006,3291.5,3290.8,4.55661]
["bitfinex","ETHUSD",1633117221175,3.07248006,3291.5,3290.7,6.07498]
["bitfinex","ETHUSD",1633117221176,1.44892678,3290.9,3290.7,6.07498]
["bitfinex","ETHUSD",1633117221374,1.44892678,3290.9,3290.4,0.003]
["bitfinex","ETHUSD",1633117221574,1.44892678,3290.9,3290.5,0.003]
["bitfinex","ETHUSD",1633117221975,1.44892678,3290.9,3290.6,4.55645]
["bitfinex","ETHUSD",1633117222185,0.003,3291.5,3290.6,4.55645]
["bitfinex","ETHUSD",1633117222982,0.80417755,3291.0,3290.6,4.55645]
["bitfinex","ETHUSD",1633117223178,0.003,3291.5,3290.6,4.55645]
["bitfinex","ETHUSD",1633117223378,1.14782433,3291.1,3290.6,4.55645]
["bitfinex","ETHUSD",1633117223780,0.003,3291.5,3290.6,4.55645]
["bitfinex","ETHUSD",1633117224180,0.78701499,3291.3,3290.6,4.55645]
["bitfinex","ETHUSD",1633117224780,1.50251155,3291.2,3290.6,4.55645]
["bitfinex","ETHUSD",1633117226782,1.50251155,3291.2,3290.7,0.28402952]
["bitfinex","ETHUSD",1633117226985,1.50251155,3291.2,3290.7,4.84072952]
["bitfinex","ETHUSD",1633117227184,0.03046974,3291.4,3290.7,4.84072952]
["bitfinex","ETHUSD",1633117227387,0.003,3291.5,3290.7,4.84072952]
["bitfinex","ETHUSD",1633117227586,0.003,3291.5,3291.2,0.074177]
["bitfinex","ETHUSD",1633117227984,0.003,3291.5,3291.2,6.07364]
["bitfinex","ETHUSD",1633117228191,0.8320356,3291.3,3291.2,6.07364]
["bitfinex","ETHUSD",1633117228984,0.003,3291.5,3291.2,6.07364]
["bitfinex","ETHUSD",1633117229986,0.003,3291.5,3291.1,6.07387]
["bitfinex","ETHUSD",1633117229987,0.92158481,3291.4,3291.1,6.07387]
["bitfinex","ETHUSD",1633117230187,0.92158481,3291.4,3290.7,0.28402952]
["bitfinex","ETHUSD",1633117230389,0.92158481,3291.4,3291.2,4.55597]
["bitfinex","ETHUSD",1633117230590,1.19504393,3291.3,3291.2,4.55597]
["bitfinex","ETHUSD",1633117230792,1.19504393,3291.3,3290.9,6.07463]
["bitfinex","ETHUSD",1633117231191,0.003,3291.5,3291.4,8.17158481]
["bitfinex","ETHUSD",1633117231393,0.003,3291.5,3291.4,10.94384526]
["bitfinex","ETHUSD",1633117231591,0.003,3291.5,3291.4,3.72976954]
["bitfinex","ETHUSD",1633117231990,0.003,3291.5,3291.4,7.02976954]
["bitfinex","ETHUSD",1633117232189,0.003,3291.5,3291.4,9.3818883]
["bitfinex","ETHUSD",1633117232389,0.003,3291.5,3291.4,13.9358283]
["bitfinex","ETHUSD",1633117232590,0.003,3291.5,3291.4,14.50908114]
["bitfinex","ETHUSD",1633117232991,4.67242099,3291.7,3291.5,13.05]
["bitfinex","ETHUSD",1633117233191,4.67242099,3291.7,3291.5,16.37503151]
["bitfinex","ETHUSD",1633117233397,4.67242099,3291.7,3291.5,3.32503151]
["bitfinex","ETHUSD",1633117233594,4.67242099,3291.7,3291.6,4.55357]
["bitfinex","ETHUSD",1633117234198,0.003,3292.0,3291.8,3.03586]
["bitfinex","ETHUSD",1633117234395,0.003,3292.0,3291.9,0.91149955]
["bitfinex","ETHUSD",1633117234595,0.003,3292.0,3291.9,8.50098955]
["bitfinex","ETHUSD",1633117235193,0.003,3292.0,3291.9,8.79030216]
["bitfinex","ETHUSD",1633117235394,0.003,3292.0,3291.9,10.18814543]
["bitfinex","ETHUSD",1633117237196,0.003,3292.0,3291.9,9.27664588]
["bitfinex","ETHUSD",1633117237396,0.035961,3292.7,3291.9,4.72297588]
["bitfinex","ETHUSD",1633117237600,0.035961,3292.7,3292.0,0.003]
["bitfinex","ETHUSD",1633117237796,0.035961,3292.7,3292.0,0.28653292]
["bitfinex","ETHUSD",1633117237995,0.035961,3292.7,3292.2,3.03572]
["bitfinex","ETHUSD",1633117238197,0.82676781,3292.5,3292.4,4.55433]
["bitfinex","ETHUSD",1633117238601,0.82676781,3292.5,3292.2,3.03572]
["bitfinex","ETHUSD",1633117238997,1.20228289,3292.4,3292.0,6.35914292]
["bitfinex","ETHUSD",1633117239200,1.20228289,3292.4,3292.0,0.28653292]
["bitfinex","ETHUSD",1633117239597,13.085961,3292.1,3292.0,0.28653292]
["bitfinex","ETHUSD",1633117239799,5.435961,3292.1,3292.0,0.28653292]
["bitfinex","ETHUSD",1633117242398,0.035961,3292.1,3292.0,0.28653292]
["bitfinex","ETHUSD",1633117242800,4.085961,3292.1,3292.0,0.28653292]
["bitfinex","ETHUSD",1633117243067,6.5518166,3292.1,3292.0,0.28653292]
["bitfinex","ETHUSD",1633117243201,6.5018166,3292.1,3292.0,0.28653292]
["bitfinex","ETHUSD",1633117243402,6.5382196,3292.1,3292.0,0.003]
["bitfinex","ETHUSD",1633117243603,6.53820627,3292.1,3292.0,0.003]
["bitfinex","ETHUSD",1633117243804,6.53820627,3292.1,3291.5,0.003]
["bitfinex","ETHUSD",1633117243805,1.96059445,3291.7,3291.5,0.006]
["bitfinex","ETHUSD",1633117244000,0.036403,3292.1,3291.5,0.006]
["bitfinex","ETHUSD",1633117244001,4.592503,3292.1,3291.5,0.006]
["bitfinex","ETHUSD",1633117244603,11.7334,3292.3,3291.5,0.006]
["bitfinex","ETHUSD",1633117245001,0.83139852,3292.0,3291.5,0.006]
["bitfinex","ETHUSD",1633117245204,1.50296003,3291.8,3291.5,0.006]
["bitfinex","ETHUSD",1633117245403,11.7334,3292.3,3291.7,4.55533]
["bitfinex","ETHUSD",1633117245604,0.036403,3292.5,3291.7,4.55533]
["bitfinex","ETHUSD",1633117245802,0.036403,3292.5,3291.8,0.003]
["bitfinex","ETHUSD",1633117246603,1.08061322,3291.7,3291.6,0.003]
["bitfinex","ETHUSD",1633117247203,3.0373353,3292.4,3291.6,0.003]
["bitfinex","ETHUSD",1633117247404,0.036403,3292.0,3291.6,0.003]
["bitfinex","ETHUSD",1633117247804,4.55642,3291.9,3291.6,0.003]
["bitfinex","ETHUSD",1633117248406,4.1429839,3291.7,3291.6,0.003]
["bitfinex","ETHUSD",1633117248607,0.7929839,3291.7,3291.6,0.003]
["bitfinex","ETHUSD",1633117250011,0.036403,3292.0,3291.6,0.003]
["bitfinex","ETHUSD",1633117250810,5.7261286,3291.9,3291.6,0.003]
["bitfinex","ETHUSD",1633117251010,5.87615321,3291.7,3291.6,0.003]
["bitfinex","ETHUSD",1633117251212,0.92615321,3291.7,3291.6,0.003]
["bitfinex","ETHUSD",1633117252083,0.036403,3292.0,3291.6,0.003]
["bitfinex","ETHUSD",1633117252214,0.036403,3292.6,3291.6,0.003]
["bitfinex","ETHUSD",1633117252412,2.46561999,3292.5,3291.6,0.003]
["bitfinex","ETHUSD",1633117253011,0.97057691,3291.9,3291.6,0.003]
["bitfinex","ETHUSD",1633117253211,2.0847093,3291.9,3291.6,0.003]
["bitfinex","ETHUSD",1633117253812,0.92057691,3291.9,3291.6,0.003]
["bitfinex","ETHUSD",1633117254216,0.92057691,3291.9,3291.7,0.28374806]
["bitfinex","ETHUSD",1633117254613,0.92057691,3291.9,3291.8,0.003]
["bitfinex","ETHUSD",1633117255081,2.06892467,3291.9,3291.8,0.003]
["bitfinex","ETHUSD",1633117255412,6.62520467,3291.9,3291.8,0.003]
["bitfinex","ETHUSD",1633117255812,2.06892467,3291.9,3291.8,0.003]
["bitfinex","ETHUSD",1633117256013,1.14834776,3291.9,3291.8,0.003]
["bitfinex","ETHUSD",1633117257014,1.18475076,3291.9,3291.8,0.003]
["bitfinex","ETHUSD",1633117259814,1.18475076,3291.9,3291.8,0.28671496]
["bitfinex","ETHUSD",1633117260819,9.11158,3292.6,3291.8,0.28671496]
["bitfinex","ETHUSD",1633117261087,15.13403563,3292.7,3292.1,0.079913]
["bitfinex","ETHUSD",1633117261088,11.82,3292.7,3292.1,0.079913]
["bitfinex","ETHUSD",1633117261419,11.82,3292.7,3292.1,4.634423]
["bitfinex","ETHUSD",1633117261618,11.75117834,3292.9,3292.2,2.50205641]
["bitfinex","ETHUSD",1633117262022,11.75117834,3292.9,3292.3,3.79194633]
["bitfinex","ETHUSD",1633117262218,1.38012437,3292.6,3292.3,3.79194633]
["bitfinex","ETHUSD",1633117262818,1.38012437,3292.6,3292.5,4.55426]
["bitfinex","ETHUSD",1633117263017,0.003,3293.0,3292.7,3.03575]
["bitfinex","ETHUSD",1633117264217,1.28323289,3292.8,3292.7,3.03575]
["bitfinex","ETHUSD",1633117264417,1.28323289,3292.8,3292.7,9.10717]
["bitfinex","ETHUSD",1633117264620,0.003,3293.0,3292.7,9.10717]
["bitfinex","ETHUSD",1633117264817,0.003,3293.0,3292.8,2.53613402]
["bitfinex","ETHUSD",1633117265216,0.003,3293.0,3292.7,9.10717]
["bitfinex","ETHUSD",1633117265419,0.003,3293.0,3292.9,0.28336749]
["bitfinex","ETHUSD",1633117265623,0.003,3293.0,3292.9,3.56919157]
["bitfinex","ETHUSD",1633117265817,0.003,3293.0,3292.9,4.73099847]
["bitfinex","ETHUSD",1633117267622,0.003,3293.0,3292.9,6.02499847]
["bitfinex","ETHUSD",1633117267821,0.003,3293.0,3292.9,8.83169985]
["bitfinex","ETHUSD",1633117268222,0.003,3293.0,3292.9,9.12025532]
["bitfinex","ETHUSD",1633117269020,0.003,3293.0,3292.9,15.19125532]
["bitfinex","ETHUSD",1633117269223,0.003,3293.5,3293.0,13.05]
["bitfinex","ETHUSD",1633117269423,0.003,3293.5,3293.4,13.129913]
["bitfinex","ETHUSD",1633117269624,0.003,3293.5,3293.4,1.308913]
["bitfinex","ETHUSD",1633117269826,0.003,3293.5,3293.4,3.9107504]
["bitfinex","ETHUSD",1633117270087,0.003,3293.5,3293.4,5.860273]
["bitfinex","ETHUSD",1633117270824,0.003,3293.5,3293.4,7.154273]
["bitfinex","ETHUSD",1633117271424,0.003,3293.5,3293.4,9.52959064]
["bitfinex","ETHUSD",1633117271827,0.003,3293.5,3293.4,7.07436]
["bitfinex","ETHUSD",1633117273227,0.003,3293.5,3293.4,8.44149182]
["bitfinex","ETHUSD",1633117274227,0.003,3293.5,3293.4,7.14749182]
["bitfinex","ETHUSD",1633117276088,0.003,3293.5,3293.4,9.64579276]
["bitfinex","ETHUSD",1633117276227,0.003,3293.5,3293.4,10.93979276]
["bitfinex","ETHUSD",1633117276429,0.003,3293.5,3293.4,8.80334339]
["bitfinex","ETHUSD",1633117276630,0.003,3293.5,3293.4,7.50934339]
["bitfinex","ETHUSD",1633117277431,0.003,3293.5,3293.4,9.72761945]
["bitfinex","ETHUSD",1633117277640,0.003,3293.5,3293.4,8.43361945]
["bitfinex","ETHUSD",1633117278633,0.003,3293.5,3293.4,9.72761945]
["bitfinex","ETHUSD",1633117280032,0.003,3293.5,3293.4,8.43361945]
["bitfinex","ETHUSD",1633117280237,0.003,3293.5,3293.4,9.72761945]
["bitfinex","ETHUSD",1633117281334,0.003,3293.5,3293.4,9.57761945]
["bitfinex","ETHUSD",1633117281933,0.003,3293.5,3293.4,9.29443388]
["bitfinex","ETHUSD",1633117282541,0.003,3294.0,3293.5,8.0]
["bitfinex","ETHUSD",1633117282738,0.003,3294.0,3293.6,2.4616189]
["bitfinex","ETHUSD",1633117282935,0.003,3294.0,3293.9,1.19065142]
["bitfinex","ETHUSD",1633117283535,0.003,3294.0,3293.8,7.02394383]
["bitfinex","ETHUSD",1633117283735,0.003,3294.0,3293.8,4.55195]
["bitfinex","ETHUSD",1633117283938,0.003,3294.0,3293.8,7.01292458]
["bitfinex","ETHUSD",1633117284938,0.003,3294.0,3293.8,2.46097458]
["bitfinex","ETHUSD",1633117285141,0.003,3294.0,3293.7,2.45433023]
["bitfinex","ETHUSD",1633117285342,0.003,3294.0,3293.6,3.03459]
["bitfinex","ETHUSD",1633117285937,0.003,3294.0,3293.6,9.09010567]
["bitfinex","ETHUSD",1633117286537,0.003,3294.0,3293.6,6.03748567]
["bitfinex","ETHUSD",1633117287338,0.003,3294.0,3293.7,4.8354833]
["bitfinex","ETHUSD",1633117287944,0.83966139,3293.8,3293.7,0.2830533]
["bitfinex","ETHUSD",1633117288342,11.28966139,3293.8,3293.7,0.2830533]
["bitfinex","ETHUSD",1633117288742,0.83966139,3293.8,3293.7,0.2830533]
["bitfinex","ETHUSD",1633117292808,0.036403,3293.9,3293.7,1.74102638]
["bitfinex","ETHUSD",1633117293008,0.003,3294.0,3293.8,2.71845945]
["bitfinex","ETHUSD",1633117293810,0.003,3294.0,3293.9,6.10788644]
["bitfinex","ETHUSD",1633117294008,0.003,3294.0,3293.9,5.25946644]
["bitfinex","ETHUSD",1633117295610,0.003,3294.0,3293.9,4.55158]
["bitfinex","ETHUSD",1633117298612,0.003,3294.0,3293.8,6.1806484]
["bitfinex","ETHUSD",1633117300811,0.003,3294.0,3293.8,0.1118784]
["bitfinex","ETHUSD",1633117301016,10.936403,3293.9,3293.8,0.1118784]
["bitfinex","ETHUSD",1633117301611,4.589963,3293.9,3293.8,0.1118784]
["bitfinex","ETHUSD",1633117302215,9.189963,3293.9,3293.8,0.1118784]
["bitfinex","ETHUSD",1633117302612,4.589963,3293.9,3293.8,0.1118784]
["bitfinex","ETHUSD",1633117304013,0.036403,3293.9,3293.8,0.1118784]
["bitfinex","ETHUSD",1633117306120,13.086403,3293.9,3293.8,7.84e-05]
["bitfinex","ETHUSD",1633117307118,19.158903,3293.9,3293.8,7.84e-05]
["bitfinex","ETHUSD",1633117307315,34.158903,3293.9,3293.8,7.84e-05]
["bitfinex","ETHUSD",1633117307515,19.158903,3293.9,3293.8,7.84e-05]
["bitfinex","ETHUSD",1633117308720,6.108903,3293.9,3293.8,7.84e-05]
["bitfinex","ETHUSD",1633117308917,0.036403,3293.9,3293.8,7.84e-05]
["bitfinex","ETHUSD",1633117309117,3.986403,3293.9,3293.8,7.84e-05]
["bitfinex","ETHUSD",1633117312120,36.746403,3293.9,3293.8,7.84e-05]
["bitfinex","ETHUSD",1633117312319,21.746403,3293.9,3293.8,7.84e-05]
["bitfinex","ETHUSD",1633117312519,36.746403,3293.9,3293.8,7.84e-05]
["bitfinex","ETHUSD",1633117312719,21.746403,3293.9,3293.8,7.84e-05]
["bitfinex","ETHUSD",1633117313119,3.986403,3293.9,3293.8,0.2831317]
["bitfinex","ETHUSD",1633117313323,0.036403,3293.9,3293.8,0.2831317]
["bitfinex","ETHUSD",1633117317925,5.47939161,3294.0,3293.8,0.2831317]
["bitfinex","ETHUSD",1633117318726,5.47939161,3294.0,3293.8,7.84e-05]
["bitfinex","ETHUSD",1633117324033,5.47939161,3294.0,3293.9,0.28303677]
["bitfinex","ETHUSD",1633117324236,7.94414919,3294.0,3293.9,0.28303677]
["bitfinex","ETHUSD",1633117326537,7.94409644,3294.0,3293.9,0.28303677]
["bitfinex","ETHUSD",1633117329733,7.94409644,3294.0,3293.8,7.84e-05]
["bitfinex","ETHUSD",1633117329933,0.92511161,3294.0,3293.8,7.84e-05]
["bitfinex","ETHUSD",1633117330335,0.65105,3294.0,3293.9,1.294]
["bitfinex","ETHUSD",1633117331638,0.003,3294.5,3294.0,13.05]
["bitfinex","ETHUSD",1633117331843,0.003,3294.5,3294.4,13.15522701]
["bitfinex","ETHUSD",1633117332036,0.003,3294.5,3294.4,4.65556701]
["bitfinex","ETHUSD",1633117332436,0.003,3294.5,3294.4,7.10914652]
["bitfinex","ETHUSD",1633117333236,0.003,3294.5,3294.4,8.40314652]
["bitfinex","ETHUSD",1633117333834,0.003,3294.5,3294.4,8.40114652]
["bitfinex","ETHUSD",1633117335636,0.003,3294.5,3294.4,5.86765401]
["bitfinex","ETHUSD",1633117335838,0.003,3294.5,3294.4,1.294]
["bitfinex","ETHUSD",1633117336637,1.33878926,3294.5,3294.4,1.294]
["bitfinex","ETHUSD",1633117336839,0.003,3294.5,3294.4,1.294]
["bitfinex","ETHUSD",1633117337042,0.003,3294.5,3294.4,2.794]
["bitfinex","ETHUSD",1633117338040,1.35683718,3294.5,3294.4,2.794]
["bitfinex","ETHUSD",1633117338240,0.003,3294.5,3294.4,2.794]
["bitfinex","ETHUSD",1633117341844,1.0727298,3294.5,3294.4,2.794]
["bitfinex","ETHUSD",1633117342107,0.003,3294.5,3294.4,2.794]
["bitfinex","ETHUSD",1633117342645,0.003,3294.5,3294.4,1.5]
["bitfinex","ETHUSD",1633117343446,0.74724374,3294.5,3294.4,1.5]
["bitfinex","ETHUSD",1633117343847,4.44431717,3294.5,3294.4,1.5]
["bitfinex","ETHUSD",1633117345648,17.49431717,3294.5,3294.4,0.26008975]
["bitfinex","ETHUSD",1633117346048,17.81464226,3294.5,3294.4,0.26008975]
["bitfinex","ETHUSD",1633117346248,7.85271189,3294.5,3294.4,0.26008975]
["bitfinex","ETHUSD",1633117347048,4.76464226,3294.5,3294.4,0.26008975]
["bitfinex","ETHUSD",1633117347455,4.02039852,3294.5,3294.4,8.975e-05]
["bitfinex","ETHUSD",1633117347650,17.60447653,3294.5,3294.4,8.975e-05]
["bitfinex","ETHUSD",1633117347851,20.18641866,3294.5,3294.4,8.975e-05]
["bitfinex","ETHUSD",1633117348113,37.94641866,3294.5,3294.4,8.975e-05]
["bitfinex","ETHUSD",1633117348450,38.84287358,3294.5,3294.4,8.975e-05]
["bitfinex","ETHUSD",1633117348650,43.63318408,3294.5,3294.4,8.975e-05]
["bitfinex","ETHUSD",1633117348853,25.02490418,3294.5,3294.4,8.975e-05]
["bitfinex","ETHUSD",1633117349052,11.97490418,3294.5,3294.4,8.975e-05]
["bitfinex","ETHUSD",1633117349655,15.58420796,3294.5,3294.4,0.28294471]
["bitfinex","ETHUSD",1633117349854,13.05,3294.4,3293.8,7.84e-05]
["bitfinex","ETHUSD",1633117350057,4.20590502,3294.2,3293.8,7.84e-05]
["bitfinex","ETHUSD",1633117350254,2.46448398,3294.1,3293.8,7.84e-05]
["bitfinex","ETHUSD",1633117350851,0.24127261,3294.0,3293.8,7.84e-05]
["bitfinex","ETHUSD",1633117351051,4.55379,3294.0,3293.8,7.84e-05]
["bitfinex","ETHUSD",1633117351253,4.95595496,3294.0,3293.8,7.84e-05]
["bitfinex","ETHUSD",1633117352054,0.14473136,3294.0,3293.8,7.84e-05]
["bitfinex","ETHUSD",1633117352660,10.35,3293.9,3293.2,4.3035284]
["bitfinex","ETHUSD",1633117352855,10.35,3293.9,3292.8,0.006]
["bitfinex","ETHUSD",1633117353055,10.35,3293.9,3293.3,0.003]
["bitfinex","ETHUSD",1633117353256,0.45463569,3294.0,3293.3,0.003]
["bitfinex","ETHUSD",1633117353257,0.72791241,3293.4,3293.3,0.003]
["bitfinex","ETHUSD",1633117353655,0.72791241,3293.4,3293.0,0.003]
["bitfinex","ETHUSD",1633117353656,0.72791241,3293.4,3293.0,0.006]
["bitfinex","ETHUSD",1633117354117,0.72791241,3293.4,3292.8,0.006]
["bitfinex","ETHUSD",1633117354654,0.72791241,3293.4,3292.8,1.17290064]
["bitfinex","ETHUSD",1633117355055,0.72791241,3293.4,3292.9,0.006]
["bitfinex","ETHUSD",1633117355258,0.72791241,3293.4,3292.9,0.14787385]
["bitfinex","ETHUSD",1633117355454,0.72791241,3293.4,3292.9,0.14187385]
["bitfinex","ETHUSD",1633117355655,0.72791241,3293.4,3293.0,0.006]
["bitfinex","ETHUSD",1633117356657,0.1445487,3293.3,3293.0,0.006]
["bitfinex","ETHUSD",1633117357123,0.1445487,3293.3,3292.9,0.006]
["bitfinex","ETHUSD",1633117357259,0.1445487,3293.3,3292.6,0.006]
["bitfinex","ETHUSD",1633117357861,0.1445487,3293.3,3292.6,1.12373267]
["bitfinex","ETHUSD",1633117358259,0.1445487,3293.3,3292.7,0.006]
["bitfinex","ETHUSD",1633117359060,0.1445487,3293.3,3292.7,4.56024]
["bitfinex","ETHUSD",1633117359461,0.1445487,3293.3,3292.8,0.006]
["bitfinex","ETHUSD",1633117360121,0.1445487,3293.3,3292.7,0.006]
["bitfinex","ETHUSD",1633117360463,0.1445487,3293.3,3292.9,4.55399]
["bitfinex","ETHUSD",1633117360659,0.72791241,3293.4,3292.9,4.55399]
["bitfinex","ETHUSD",1633117360859,0.33962025,3293.9,3293.0,0.006]
["bitfinex","ETHUSD",1633117361061,0.32180579,3294.0,3293.0,0.006]
["bitfinex","ETHUSD",1633117361260,2.78903315,3293.9,3293.0,0.006]
["bitfinex","ETHUSD",1633117361460,0.036403,3294.0,3292.9,0.006]
["bitfinex","ETHUSD",1633117361660,1.31945893,3293.5,3292.9,0.006]
["bitfinex","ETHUSD",1633117361860,2.06763352,3293.5,3292.9,0.006]
["bitfinex","ETHUSD",1633117362263,0.14454884,3293.4,3292.9,0.006]
["bitfinex","ETHUSD",1633117362461,0.14454884,3293.4,3292.7,0.006]
["bitfinex","ETHUSD",1633117364061,0.14454884,3293.4,3293.0,0.80705109]
["bitfinex","ETHUSD",1633117364462,0.14454884,3293.4,3293.1,0.003]
["bitfinex","ETHUSD",1633117364862,0.14454884,3293.4,3293.2,1.11773443]
["bitfinex","ETHUSD",1633117365063,0.14454884,3293.4,3293.2,5.67097443]
["bitfinex","ETHUSD",1633117365266,0.14454884,3293.4,3293.3,0.003]
["bitfinex","ETHUSD",1633117366461,0.99031081,3293.8,3293.3,0.14479116]
["bitfinex","ETHUSD",1633117366865,0.25141962,3293.9,3293.4,0.003]
["bitfinex","ETHUSD",1633117367064,0.21952615,3293.9,3293.4,0.003]
["bitfinex","ETHUSD",1633117367662,0.14465867,3293.8,3293.4,0.003]
["bitfinex","ETHUSD",1633117367862,1.08101299,3293.8,3293.4,0.003]
["bitfinex","ETHUSD",1633117368663,1.08101299,3293.8,3293.3,0.003]
["bitfinex","ETHUSD",1633117369667,1.08101299,3293.8,3293.2,0.003]
["bitfinex","ETHUSD",1633117370064,1.08101299,3293.8,3293.1,0.003]
["bitfinex","ETHUSD",1633117370265,1.35031863,3293.2,3293.1,0.003]
["bitfinex","ETHUSD",1633117370467,1.08101299,3293.8,3292.7,4.56029]
["bitfinex","ETHUSD",1633117370468,4.55433,3293.5,3292.7,4.56029]
["bitfinex","ETHUSD",1633117370665,1.08101299,3293.8,3292.7,4.56029]
["bitfinex","ETHUSD",1633117370867,0.03571895,3293.6,3292.8,0.006]
["bitfinex","ETHUSD",1633117371066,1.08101299,3293.8,3293.1,0.83633765]
["bitfinex","ETHUSD",1633117371466,1.34187729,3293.6,3293.2,0.003]
["bitfinex","ETHUSD",1633117372126,1.34187729,3293.6,3293.2,0.14475809]
["bitfinex","ETHUSD",1633117372264,5.89603729,3293.6,3293.2,0.14475809]
["bitfinex","ETHUSD",1633117372567,5.89603729,3293.6,3293.3,0.003]
["bitfinex","ETHUSD",1633117373369,0.14462225,3293.6,3293.3,0.003]
["bitfinex","ETHUSD",1633117373567,0.14462225,3293.6,3293.1,0.003]
["bitfinex","ETHUSD",1633117374566,0.14462225,3293.6,3293.4,1.11607574]
["bitfinex","ETHUSD",1633117374766,0.14462225,3293.6,3293.4,5.66952574]
["bitfinex","ETHUSD",1633117374967,0.14462225,3293.6,3293.5,0.003]
["bitfinex","ETHUSD",1633117375767,0.14462225,3293.6,3293.1,0.003]
["bitfinex","ETHUSD",1633117376367,0.14462225,3293.6,3293.5,1.51528127]
["bitfinex","ETHUSD",1633117376567,0.14462225,3293.6,3293.5,2.40149208]
["bitfinex","ETHUSD",1633117376768,0.14462225,3293.6,3293.5,2.40449208]
["bitfinex","ETHUSD",1633117376967,0.14462225,3293.6,3293.5,0.003]
["bitfinex","ETHUSD",1633117377369,3.95925558,3293.9,3293.6,0.14170848]
["bitfinex","ETHUSD",1633117377769,0.92317558,3293.9,3293.6,0.14170848]
["bitfinex","ETHUSD",1633117378370,1.26305613,3294.1,3293.6,0.14170848]
["bitfinex","ETHUSD",1633117378574,2.46445408,3294.0,3293.6,1.5]
["bitfinex","ETHUSD",1633117378769,0.14468332,3293.8,3293.6,1.5]
["bitfinex","ETHUSD",1633117379169,4.69860332,3293.8,3293.6,1.5]
["bitfinex","ETHUSD",1633117379370,0.14468332,3293.8,3293.6,1.5]
["bitfinex","ETHUSD",1633117379574,0.11430712,3293.8,3293.7,9.53955756]
["bitfinex","ETHUSD",1633117379770,0.003,3294.5,3293.8,13.0803762]
["bitfinex","ETHUSD",1633117379973,0.003,3294.5,3294.4,13.07558347]
["bitfinex","ETHUSD",1633117380275,1.19706102,3295.5,3294.4,13.07558347]
["bitfinex","ETHUSD",1633117380276,2.97237238,3295.7,3295.6,0.003]
["bitfinex","ETHUSD",1633117380472,2.46,3295.7,3295.6,4.40349653]
["bitfinex","ETHUSD",1633117380670,2.46,3295.7,3295.6,7.21068969]
["bitfinex","ETHUSD",1633117380671,1.96828017,3295.7,3295.6,7.21068969]
["bitfinex","ETHUSD",1633117381143,0.006,3296.2,3296.0,0.88549402]
["bitfinex","ETHUSD",1633117381276,2.466,3296.2,3296.1,7.41979277]
["bitfinex","ETHUSD",1633117381477,2.466,3296.2,3296.1,8.71379277]
["bitfinex","ETHUSD",1633117381670,2.466,3296.2,3296.1,9.81662992]
["bitfinex","ETHUSD",1633117381869,2.466,3296.2,3296.1,7.04822786]
["bitfinex","ETHUSD",1633117382071,2.466,3296.2,3296.0,6.94855402]
["bitfinex","ETHUSD",1633117382270,2.466,3296.2,3296.0,0.88549402]
["bitfinex","ETHUSD",1633117382870,2.466,3296.2,3296.1,0.21322408]
["bitfinex","ETHUSD",1633117383073,5.89960602,3296.2,3296.1,0.21322408]
["bitfinex","ETHUSD",1633117383275,8.98610728,3296.2,3296.1,0.21322408]
["bitfinex","ETHUSD",1633117383471,8.98567769,3296.2,3296.1,0.21322408]
["bitfinex","ETHUSD",1633117384137,8.98567769,3296.2,3296.0,0.88549402]
["bitfinex","ETHUSD",1633117384272,6.74561305,3296.2,3296.0,0.88549402]
["bitfinex","ETHUSD",1633117384672,4.77613007,3296.2,3296.0,0.88549402]
["bitfinex","ETHUSD",1633117385272,2.31613007,3296.2,3296.0,0.88549402]
["bitfinex","ETHUSD",1633117385673,3.98336367,3296.2,3296.0,0.88549402]
["bitfinex","ETHUSD",1633117388474,3.91043738,3296.2,3296.1,0.21322408]
["bitfinex","ETHUSD",1633117388674,6.2230002,3296.2,3296.1,0.21322408]
["bitfinex","ETHUSD",1633117388879,2.24320378,3296.2,3296.1,0.21322408]
["bitfinex","ETHUSD",1633117389673,2.24320378,3296.2,3296.0,2.38549402]
["bitfinex","ETHUSD",1633117389674,2.31613021,3296.2,3296.0,2.38549402]
["bitfinex","ETHUSD",1633117391276,1.54304947,3296.2,3296.0,2.38549402]
["bitfinex","ETHUSD",1633117392175,11.63821338,3296.1,3296.0,2.38549402]
["bitfinex","ETHUSD",1633117392775,0.73821338,3296.1,3296.0,2.38549402]
["bitfinex","ETHUSD",1633117393176,3.88821338,3296.1,3296.0,2.38549402]
["bitfinex","ETHUSD",1633117393977,0.73821338,3296.1,3296.0,2.59873461]
["bitfinex","ETHUSD",1633117395179,0.07290223,3296.1,3296.0,2.38549402]
["bitfinex","ETHUSD",1633117397380,13.17370232,3296.0,3295.7,1.60558699]
["bitfinex","ETHUSD",1633117397686,13.17370232,3296.0,3295.2,0.003]
["bitfinex","ETHUSD",1633117397687,13.37443559,3295.6,3295.2,0.003]
["bitfinex","ETHUSD",1633117397882,0.036403,3295.4,3295.2,0.003]
["bitfinex","ETHUSD",1633117398083,0.27466813,3295.2,3294.1,0.84103341]
["bitfinex","ETHUSD",1633117398282,0.27466813,3295.2,3293.5,0.015]
["bitfinex","ETHUSD",1633117398481,1.3404244,3294.2,3293.6,0.17599292]
["bitfinex","ETHUSD",1633117398682,3.05861569,3294.8,3293.6,0.17599292]
["bitfinex","ETHUSD",1633117398881,0.26994183,3294.9,3294.1,0.009]
["bitfinex","ETHUSD",1633117399081,0.23291337,3294.9,3294.1,0.009]
["bitfinex","ETHUSD",1633117399284,0.95472968,3294.7,3294.1,0.71988556]
["bitfinex","ETHUSD",1633117399482,3.26802337,3294.9,3294.2,0.21375262]
["bitfinex","ETHUSD",1633117399681,3.26802337,3294.9,3294.2,0.22275262]
["bitfinex","ETHUSD",1633117399881,1.4846136,3294.5,3294.3,0.009]
["bitfinex","ETHUSD",1633117400681,0.07250061,3294.4,3294.3,0.009]
["bitfinex","ETHUSD",1633117400880,0.07250061,3294.4,3294.0,0.003]
["bitfinex","ETHUSD",1633117401284,0.07250061,3294.4,3294.3,0.079913]
["bitfinex","ETHUSD",1633117402683,0.07250061,3294.4,3294.0,0.003]
["bitfinex","ETHUSD",1633117403283,0.07250061,3294.4,3294.0,0.17899076]
["bitfinex","ETHUSD",1633117403482,0.07250061,3294.4,3294.0,0.74954219]
["bitfinex","ETHUSD",1633117404283,0.07250061,3294.4,3294.1,0.17598657]
["bitfinex","ETHUSD",1633117404884,1.39073707,3294.7,3294.1,0.17598657]
["bitfinex","ETHUSD",1633117405145,1.39073707,3294.7,3294.2,0.21381872]
["bitfinex","ETHUSD",1633117405283,1.39073707,3294.7,3294.2,4.76562872]
["bitfinex","ETHUSD",1633117406082,1.39073707,3294.7,3294.2,4.55181]
["bitfinex","ETHUSD",1633117406285,1.46326218,3294.7,3294.2,4.55181]
["bitfinex","ETHUSD",1633117406484,0.07252511,3294.7,3294.2,4.55181]
["bitfinex","ETHUSD",1633117406685,0.07252511,3294.7,3294.4,1.294]
["bitfinex","ETHUSD",1633117406884,0.07252511,3294.7,3294.5,0.17596604]
["bitfinex","ETHUSD",1633117407087,0.07252511,3294.7,3294.3,1.9003031]
["bitfinex","ETHUSD",1633117407288,0.07252511,3294.7,3294.4,0.17596064]
["bitfinex","ETHUSD",1633117407486,0.07252511,3294.7,3294.5,2.30429797]
["bitfinex","ETHUSD",1633117407683,0.07252511,3294.7,3294.6,0.1759592]
["bitfinex","ETHUSD",1633117407885,0.07252511,3294.7,3294.6,1.4699592]
["bitfinex","ETHUSD",1633117408151,0.07252511,3294.7,3294.6,0.1759592]
["bitfinex","ETHUSD",1633117408286,0.07252511,3294.7,3294.6,0.17596019]
["bitfinex","ETHUSD",1633117408486,0.07252511,3294.7,3294.5,4.55112]
["bitfinex","ETHUSD",1633117410487,0.003,3295.0,3294.6,0.21370304]
["bitfinex","ETHUSD",1633117410687,0.003,3295.0,3294.8,4.55113]
["bitfinex","ETHUSD",1633117411690,0.07262267,3294.9,3294.8,4.55113]
["bitfinex","ETHUSD",1633117413189,0.07262267,3294.9,3294.4,6.06815]
["bitfinex","ETHUSD",1633117413987,0.07262267,3294.9,3294.4,7.06075522]
["bitfinex","ETHUSD",1633117415292,1.12206562,3294.8,3294.4,7.06075522]
["bitfinex","ETHUSD",1633117415489,0.07262267,3294.9,3294.4,7.06075522]
["bitfinex","ETHUSD",1633117415890,0.003,3295.0,3294.4,6.06815]
["bitfinex","ETHUSD",1633117416090,0.003,3295.0,3294.5,0.21370304]
["bitfinex","ETHUSD",1633117416890,1.00743181,3294.8,3294.5,0.21370304]
["bitfinex","ETHUSD",1633117417156,1.00743181,3294.8,3294.3,10.65123098]
["bitfinex","ETHUSD",1633117417298,1.00743181,3294.8,3294.5,4.5518]
["bitfinex","ETHUSD",1633117417693,0.99694061,3294.8,3294.5,4.5518]
["bitfinex","ETHUSD",1633117418095,0.99694061,3294.8,3293.9,0.65002313]
["bitfinex","ETHUSD",1633117418096,4.29811259,3294.5,3293.9,0.003]
["bitfinex","ETHUSD",1633117418496,1.29988337,3294.4,3293.6,0.003]
["bitfinex","ETHUSD",1633117418893,9.08081603,3294.3,3293.6,0.79237556]
["bitfinex","ETHUSD",1633117419295,0.03870805,3294.4,3293.7,0.003]
["bitfinex","ETHUSD",1633117419492,4.56027378,3294.5,3293.7,0.003]
["bitfinex","ETHUSD",1633117419493,7.33344259,3294.5,3293.7,0.003]
["bitfinex","ETHUSD",1633117419692,7.63402147,3294.5,3293.7,0.003]
["bitfinex","ETHUSD",1633117419896,7.63402147,3294.5,3293.8,4.55268]
["bitfinex","ETHUSD",1633117420158,7.63402147,3294.5,3293.7,0.003]
["bitfinex","ETHUSD",1633117420292,2.04330613,3294.4,3293.7,1.46382937]
["bitfinex","ETHUSD",1633117420691,2.04330613,3294.4,3293.8,0.003]
["bitfinex","ETHUSD",1633117421295,6.59641613,3294.4,3293.8,0.003]
["bitfinex","ETHUSD",1633117421496,6.59641613,3294.4,3294.3,0.21380219]
["bitfinex","ETHUSD",1633117422499,8.82861901,3294.4,3294.3,0.21380219]
["bitfinex","ETHUSD",1633117422695,8.94006844,3294.4,3293.6,0.87978956]
["bitfinex","ETHUSD",1633117423095,8.94006844,3294.4,3293.7,0.003]
["bitfinex","ETHUSD",1633117424495,9.8943125,3294.3,3293.7,0.003]
["bitfinex","ETHUSD",1633117424695,9.8943125,3294.3,3294.2,1.0]
["bitfinex","ETHUSD",1633117424896,0.7943125,3294.3,3294.2,1.0]
["bitfinex","ETHUSD",1633117427095,0.7943125,3294.3,3294.2,1.21383525]
["bitfinex","ETHUSD",1633117427897,0.7943125,3294.3,3294.2,0.21383525]
["bitfinex","ETHUSD",1633117428097,0.86677726,3294.3,3293.6,0.003]
["bitfinex","ETHUSD",1633117428497,5.42002726,3294.3,3293.6,0.17601105]
["bitfinex","ETHUSD",1633117428896,5.42002726,3294.3,3293.7,0.003]
["bitfinex","ETHUSD",1633117429300,1.1389464,3293.9,3293.7,0.003]
["bitfinex","ETHUSD",1633117429499,5.42002726,3294.3,3293.7,0.003]
["bitfinex","ETHUSD",1633117429897,5.42002726,3294.3,3293.5,0.006]
["bitfinex","ETHUSD",1633117430696,1.51032714,3294.1,3293.5,0.006]
["bitfinex","ETHUSD",1633117430897,5.42002726,3294.3,3293.5,0.006]
["bitfinex","ETHUSD",1633117432300,6.75083564,3294.3,3293.5,0.006]
["bitfinex","ETHUSD",1633117432500,6.67837088,3294.3,3293.6,0.21395095]
["bitfinex","ETHUSD",1633117432704,9.71402088,3294.3,3293.6,0.21395095]
["bitfinex","ETHUSD",1633117432907,18.0362755,3294.0,3293.7,0.003]
["bitfinex","ETHUSD",1633117433104,13.38620429,3293.7,3293.6,5.095e-05]
["bitfinex","ETHUSD",1633117433304,30.14290429,3293.7,3293.6,5.095e-05]
["bitfinex","ETHUSD",1633117433503,26.42020429,3293.7,3293.6,5.095e-05]
["bitfinex","ETHUSD",1633117433701,0.20965425,3293.6,3292.5,0.17604114]
["bitfinex","ETHUSD",1633117433903,3.03683,3293.2,3292.5,0.17604114]
["bitfinex","ETHUSD",1633117434102,3.03683,3293.2,3292.6,0.006]
["bitfinex","ETHUSD",1633117434304,3.03683,3293.2,3292.7,0.17605365]
["bitfinex","ETHUSD",1633117434702,11.25545,3292.9,3292.8,0.006]
["bitfinex","ETHUSD",1633117434901,4.55545,3292.9,3292.8,0.006]
["bitfinex","ETHUSD",1633117435169,4.55545,3292.9,3292.4,0.009]
["bitfinex","ETHUSD",1633117435304,3.03698,3292.8,3292.5,0.17606084]
["bitfinex","ETHUSD",1633117435508,3.03698,3292.8,3292.4,0.003]
["bitfinex","ETHUSD",1633117435509,3.03698,3292.8,3292.6,0.17606262]
["bitfinex","ETHUSD",1633117435705,3.03698,3292.8,3292.6,0.006]
["bitfinex","ETHUSD",1633117435903,7.59244,3292.8,3292.7,0.006]
["bitfinex","ETHUSD",1633117436104,7.59244,3292.8,3292.3,0.009]
["bitfinex","ETHUSD",1633117436308,7.59244,3292.8,3292.4,0.17606001]
["bitfinex","ETHUSD",1633117436703,7.59244,3292.8,3292.5,0.009]
["bitfinex","ETHUSD",1633117436903,7.59244,3292.8,3292.6,0.17606056]
["bitfinex","ETHUSD",1633117437105,0.03275054,3293.0,3292.6,0.17606056]
["bitfinex","ETHUSD",1633117437310,22.34086869,3293.7,3292.8,1.294]
["bitfinex","ETHUSD",1633117437506,22.34086869,3293.7,3293.2,0.079913]
["bitfinex","ETHUSD",1633117437905,22.1616,3293.7,3293.3,0.003]
["bitfinex","ETHUSD",1633117438180,23.31039032,3293.7,3293.3,0.003]
["bitfinex","ETHUSD",1633117438304,23.31039032,3293.7,3293.2,0.17603288]
["bitfinex","ETHUSD",1633117438305,12.03309032,3293.7,3293.2,0.17603288]
["bitfinex","ETHUSD",1633117438504,11.2904,3293.9,3293.2,0.003]
["bitfinex","ETHUSD",1633117438706,11.2904,3293.9,3293.3,0.003]
["bitfinex","ETHUSD",1633117438906,0.91633122,3293.5,3293.3,0.003]
["bitfinex","ETHUSD",1633117439105,0.91633122,3293.5,3293.3,4.55333]
["bitfinex","ETHUSD",1633117439305,0.91633122,3293.5,3293.2,0.003]
["bitfinex","ETHUSD",1633117439504,0.91633122,3293.5,3293.4,0.003]
["bitfinex","ETHUSD",1633117439703,0.91633122,3293.5,3293.1,0.17903202]
["bitfinex","ETHUSD",1633117439904,0.91633122,3293.5,3293.2,0.003]
["bitfinex","ETHUSD",1633117440106,0.91633122,3293.5,3293.2,4.55646]
["bitfinex","ETHUSD",1633117440307,0.17925665,3293.8,3293.3,0.17602712]
["bitfinex","ETHUSD",1633117440506,0.17925665,3293.8,3293.3,0.003]
["bitfinex","ETHUSD",1633117440711,0.17925665,3293.8,3293.4,0.003]
["bitfinex","ETHUSD",1633117440906,1.21788974,3293.7,3293.0,1.459437]
["bitfinex","ETHUSD",1633117441172,1.21788974,3293.7,3293.1,0.17903026]
["bitfinex","ETHUSD",1633117441309,0.87340362,3293.7,3293.1,0.17903026]
["bitfinex","ETHUSD",1633117441510,0.87340362,3293.7,3293.2,0.003]
["bitfinex","ETHUSD",1633117443314,4.5543,3293.6,3293.2,0.003]
["bitfinex","ETHUSD",1633117443511,4.5543,3293.6,3293.3,0.10714975]
["bitfinex","ETHUSD",1633117443909,3.90960362,3293.7,3293.4,0.003]
["bitfinex","ETHUSD",1633117444108,3.03658,3294.0,3293.4,0.003]
["bitfinex","ETHUSD",1633117444711,0.17928116,3293.9,3293.4,0.003]
["bitfinex","ETHUSD",1633117445112,0.83617393,3293.5,3293.1,0.17902961]
["bitfinex","ETHUSD",1633117445312,0.83617393,3293.5,3293.2,0.003]
["bitfinex","ETHUSD",1633117445913,1.16477922,3293.7,3293.2,0.003]
["bitfinex","ETHUSD",1633117446909,1.97278103,3293.7,3293.2,0.003]
["bitfinex","ETHUSD",1633117447310,0.80800181,3293.7,3293.2,0.003]
["bitfinex","ETHUSD",1633117447511,0.17928116,3293.9,3293.2,0.003]
["bitfinex","ETHUSD",1633117447715,0.17928116,3293.9,3293.5,1.294]
["bitfinex","ETHUSD",1633117447916,0.17928116,3293.9,3293.6,0.079913]
["bitfinex","ETHUSD",1633117448114,0.17928116,3293.9,3293.7,0.17601109]
["bitfinex","ETHUSD",1633117448312,0.17928116,3293.9,3293.8,14.43328407]
["bitfinex","ETHUSD",1633117448514,0.17928116,3293.9,3293.8,8.60317372]
["bitfinex","ETHUSD",1633117448910,4.30111259,3294.5,3293.8,10.0041912]
["bitfinex","ETHUSD",1633117449110,4.30111259,3294.5,3294.2,0.079913]
["bitfinex","ETHUSD",1633117449317,4.30111259,3294.5,3294.3,0.17598914]
["bitfinex","ETHUSD",1633117449512,4.30111259,3294.5,3294.3,1.64267655]
["bitfinex","ETHUSD",1633117449710,4.30111259,3294.5,3294.3,1.46668741]
["bitfinex","ETHUSD",1633117450110,4.30111259,3294.5,3294.4,1.294]
["bitfinex","ETHUSD",1633117450911,4.30111259,3294.5,3294.4,1.46998072]
["bitfinex","ETHUSD",1633117453213,4.30111259,3294.5,3294.3,6.78175961]
["bitfinex","ETHUSD",1633117453412,4.30111259,3294.5,3294.3,6.01795741]
["bitfinex","ETHUSD",1633117453619,4.30111259,3294.5,3294.4,0.17597581]
["bitfinex","ETHUSD",1633117454410,5.27455754,3294.5,3294.4,0.28279495]
["bitfinex","ETHUSD",1633117454811,4.30111259,3294.5,3294.4,0.28279495]
["bitfinex","ETHUSD",1633117455217,4.30111259,3294.5,3294.4,0.10681914]
["bitfinex","ETHUSD",1633117455413,5.76770197,3294.5,3294.4,0.10681914]
["bitfinex","ETHUSD",1633117455612,5.80410497,3294.5,3293.1,1.8974249]
["bitfinex","ETHUSD",1633117455811,5.80410497,3294.5,3293.0,0.003]
["bitfinex","ETHUSD",1633117455812,6.79619868,3294.5,3293.2,0.1760052]
["bitfinex","ETHUSD",1633117456013,4.55356,3294.2,3293.3,0.17601062]
["bitfinex","ETHUSD",1633117456220,4.55356,3294.2,3293.3,0.17901062]
["bitfinex","ETHUSD",1633117456512,1.49479394,3293.7,3293.4,0.003]
["bitfinex","ETHUSD",1633117457111,1.49479394,3293.7,3293.3,0.17902216]
["bitfinex","ETHUSD",1633117457312,3.03562,3294.3,3293.3,0.17902216]
["bitfinex","ETHUSD",1633117457511,3.03562,3294.3,3293.4,0.003]
["bitfinex","ETHUSD",1633117458511,2.31458501,3293.8,3293.4,0.003]
["bitfinex","ETHUSD",1633117458914,2.31458501,3293.8,3293.4,1.503]
["bitfinex","ETHUSD",1633117459113,2.31458501,3293.8,3293.5,0.17602207]
["bitfinex","ETHUSD",1633117459313,2.31458501,3293.8,3293.5,0.17902207]
["bitfinex","ETHUSD",1633117459714,6.86868501,3293.8,3293.5,0.17902207]
["bitfinex","ETHUSD",1633117460112,6.86868501,3293.8,3293.6,0.10708361]
["bitfinex","ETHUSD",1633117460713,3.03597,3293.9,3293.6,0.10708361]
["bitfinex","ETHUSD",1633117461112,3.03597,3293.9,3293.5,0.003]
["bitfinex","ETHUSD",1633117461318,0.17929377,3293.8,3293.5,0.17902472]
["bitfinex","ETHUSD",1633117464516,1.45720168,3293.6,3293.5,0.17902472]
["bitfinex","ETHUSD",1633117464717,1.45720168,3293.6,3293.5,0.003]
["bitfinex","ETHUSD",1633117464916,1.45720168,3293.6,3293.5,0.17902843]
["bitfinex","ETHUSD",1633117465318,0.78884013,3293.9,3293.5,0.17902843]
["bitfinex","ETHUSD",1633117465521,0.78884013,3293.9,3293.6,0.10710014]
["bitfinex","ETHUSD",1633117466318,1.1410808,3293.8,3293.6,0.10710014]
["bitfinex","ETHUSD",1633117466718,1.32037471,3293.8,3293.5,0.003]
["bitfinex","ETHUSD",1633117466918,1.32037471,3293.8,3293.5,0.17902237]
["bitfinex","ETHUSD",1633117467318,0.17929391,3293.8,3293.5,0.17902237]
["bitfinex","ETHUSD",1633117467523,0.17929391,3293.8,3293.6,0.079682]
["bitfinex","ETHUSD",1633117467722,0.17929391,3293.8,3293.7,4.72886543]
["bitfinex","ETHUSD",1633117467920,0.17929391,3293.8,3293.7,0.17600543]
["bitfinex","ETHUSD",1633117468721,0.17929391,3293.8,3293.7,0.17601681]
["bitfinex","ETHUSD",1633117468921,0.17929391,3293.8,3293.5,0.17901694]
["bitfinex","ETHUSD",1633117469125,0.17929391,3293.8,3293.6,0.17601707]
["bitfinex","ETHUSD",1633117469323,0.17929391,3293.8,3293.7,0.17601365]
["bitfinex","ETHUSD",1633117469524,0.17929391,3293.8,3293.7,0.17601498]
["bitfinex","ETHUSD",1633117469722,0.17929391,3293.8,3293.5,0.17901495]
["bitfinex","ETHUSD",1633117469922,0.17929391,3293.8,3293.6,0.17601532]
["bitfinex","ETHUSD",1633117470123,0.17929391,3293.8,3293.7,0.17601793]
["bitfinex","ETHUSD",1633117470323,0.17929391,3293.8,3293.7,0.17601805]
["bitfinex","ETHUSD",1633117470524,0.17929391,3293.8,3293.5,0.17901591]
["bitfinex","ETHUSD",1633117470724,0.17929391,3293.8,3293.6,1.373529]
["bitfinex","ETHUSD",1633117470924,1.0,3294.0,3293.7,0.17600699]
["bitfinex","ETHUSD",1633117471187,1.0,3294.0,3293.7,0.28305753]
["bitfinex","ETHUSD",1633117471326,1.0,3294.0,3293.8,0.17600244]
["bitfinex","ETHUSD",1633117471527,1.0,3294.0,3293.8,4.72873244]
["bitfinex","ETHUSD",1633117471731,1.0,3294.0,3293.9,0.17599853]
["bitfinex","ETHUSD",1633117472125,1.17935497,3294.0,3293.9,0.17599853]
["bitfinex","ETHUSD",1633117472926,1.17935497,3294.0,3293.9,0.17600364]
["bitfinex","ETHUSD",1633117473127,1.17935497,3294.0,3293.6,0.17600413]
["bitfinex","ETHUSD",1633117473327,1.17935497,3294.0,3293.7,0.1760042]
["bitfinex","ETHUSD",1633117473528,1.17935497,3294.0,3293.8,0.17600256]
["bitfinex","ETHUSD",1633117473725,1.17935497,3294.0,3293.9,0.17600488]
["bitfinex","ETHUSD",1633117473925,1.17935497,3294.0,3293.6,0.17600491]
["bitfinex","ETHUSD",1633117474330,1.17935497,3294.0,3293.7,4.55288]
["bitfinex","ETHUSD",1633117474526,1.17935497,3294.0,3293.8,0.1760062]
["bitfinex","ETHUSD",1633117475130,1.17935497,3294.0,3293.9,0.17600146]
["bitfinex","ETHUSD",1633117475326,1.17935497,3294.0,3293.9,0.17599497]
["bitfinex","ETHUSD",1633117475526,1.17935497,3294.0,3293.8,4.72858079]
["bitfinex","ETHUSD",1633117475730,1.17935497,3294.0,3293.9,0.17600189]
["bitfinex","ETHUSD",1633117476131,1.17935497,3294.0,3293.7,2.59646627]
["bitfinex","ETHUSD",1633117476332,1.17935497,3294.0,3293.8,0.17600723]
["bitfinex","ETHUSD",1633117476529,1.17935497,3294.0,3293.5,0.003]
["bitfinex","ETHUSD",1633117476530,1.0,3294.0,3293.5,0.003]
["bitfinex","ETHUSD",1633117476729,1.0,3294.0,3293.5,0.17901492]
["bitfinex","ETHUSD",1633117477730,1.17930637,3294.0,3293.5,0.17901492]
["bitfinex","ETHUSD",1633117477929,1.1685406,3293.7,3293.5,0.17901492]
["bitfinex","ETHUSD",1633117478728,1.99013348,3293.7,3293.5,0.17901492]
["bitfinex","ETHUSD",1633117481334,6.54430348,3293.7,3293.5,0.17901492]
["bitfinex","ETHUSD",1633117481533,9.58031348,3293.7,3293.5,0.17901492]
["bitfinex","ETHUSD",1633117481734,8.7587206,3293.7,3293.5,0.17901492]
["bitfinex","ETHUSD",1633117481934,8.7587206,3293.7,3293.6,0.10710014]
["bitfinex","ETHUSD",1633117482138,8.7587206,3293.7,3293.6,0.28312735]
["bitfinex","ETHUSD",1633117482935,3.03601,3293.7,3293.6,0.28312735]
["bitfinex","ETHUSD",1633117483338,3.03601,3293.7,3293.6,0.17602721]
["bitfinex","ETHUSD",1633117483339,3.21527996,3293.7,3293.6,0.17602721]
["bitfinex","ETHUSD",1633117483535,0.17926996,3293.7,3293.5,0.17902799]
["bitfinex","ETHUSD",1633117486737,0.17926996,3293.7,3293.5,4.73231799]
["bitfinex","ETHUSD",1633117486936,0.17926996,3293.7,3293.6,0.17602101]
["bitfinex","ETHUSD",1633117487537,0.99053868,3293.8,3293.6,0.28310462]
["bitfinex","ETHUSD",1633117487737,0.99053868,3293.8,3293.7,0.17602341]
["bitfinex","ETHUSD",1633117488736,1.16983315,3293.8,3293.7,0.17602341]
["bitfinex","ETHUSD",1633117488936,1.16983315,3293.8,3293.7,0.176024]
["bitfinex","ETHUSD",1633117489200,1.16983315,3293.8,3293.5,0.17902617]
["bitfinex","ETHUSD",1633117489341,1.16983315,3293.8,3293.5,0.17902619]
["bitfinex","ETHUSD",1633117491141,1.0,3293.6,3293.5,0.17902619]
["bitfinex","ETHUSD",1633117494242,1.17925805,3293.6,3293.5,0.17902619]
["bitfinex","ETHUSD",1633117494443,1.17925805,3293.6,3293.5,0.17812019]
["bitfinex","ETHUSD",1633117494844,1.17925805,3293.6,3293.5,4.73137019]
["bitfinex","ETHUSD",1633117496244,1.17925805,3293.6,3293.5,0.17812019]
["bitfinex","ETHUSD",1633117498444,1.0,3293.6,3293.5,0.17812019]
["bitfinex","ETHUSD",1633117498645,1.0,3293.6,3293.5,2.5963726]
["bitfinex","ETHUSD",1633117498843,1.0,3293.6,3293.5,0.17812019]
["bitfinex","ETHUSD",1633117499442,1.0,3293.6,3293.5,0.9946813]
["bitfinex","ETHUSD",1633117499645,1.17925819,3293.6,3293.5,0.9946813]
["bitfinex","ETHUSD",1633117500442,1.17925819,3293.6,3293.5,0.17812019]
["bitfinex","ETHUSD",1633117501444,1.96030634,3293.6,3293.5,0.17812019]
["bitfinex","ETHUSD",1633117501844,7.56030634,3293.6,3293.5,0.17812019]
["bitfinex","ETHUSD",1633117502045,5.35941508,3293.6,3293.5,0.17812019]
["bitfinex","ETHUSD",1633117502850,13.0281,3293.5,3293.4,0.68961139]
["bitfinex","ETHUSD",1633117503046,13.0281,3293.5,3293.4,0.642]
["bitfinex","ETHUSD",1633117503047,13.00564772,3293.5,3293.4,0.642]
["bitfinex","ETHUSD",1633117503647,23.96984772,3293.5,3293.4,0.642]
["bitfinex","ETHUSD",1633117504047,11.15625072,3293.5,3293.4,0.74914975]
["bitfinex","ETHUSD",1633117504527,11.13109161,3293.5,3293.4,0.74914975]
["bitfinex","ETHUSD",1633117505126,11.13109161,3293.5,3293.4,0.642]
["bitfinex","ETHUSD",1633117505327,11.31031338,3293.5,3293.4,0.642]
["bitfinex","ETHUSD",1633117505726,11.17982477,3293.5,3293.4,0.642]
["bitfinex","ETHUSD",1633117505926,11.14342177,3293.5,3293.4,0.642]
["bitfinex","ETHUSD",1633117506127,0.17922177,3293.5,3293.4,0.642]
["bitfinex","ETHUSD",1633117507530,0.16873316,3293.5,3293.4,0.642]
["bitfinex","ETHUSD",1633117508133,0.16873316,3293.5,3293.4,3.10101904]
["bitfinex","ETHUSD",1633117508329,1.003,3294.0,3293.5,13.0]
["bitfinex","ETHUSD",1633117508529,1.003,3294.0,3293.9,13.079913]
["bitfinex","ETHUSD",1633117508729,1.003,3294.0,3293.9,0.079913]
["bitfinex","ETHUSD",1633117509328,1.09270847,3294.0,3293.9,2.55492769]
["bitfinex","ETHUSD",1633117509528,1.09270847,3294.0,3293.9,3.84892769]
["bitfinex","ETHUSD",1633117509728,1.09270847,3294.0,3293.9,6.35140545]
["bitfinex","ETHUSD",1633117510129,0.003,3295.0,3294.0,0.11]
["bitfinex","ETHUSD",1633117510328,0.003,3295.0,3294.5,4.29811259]
["bitfinex","ETHUSD",1633117510534,0.003,3295.0,3294.9,1.22319801]
["bitfinex","ETHUSD",1633117510733,0.003,3295.0,3294.9,3.72267304]
["bitfinex","ETHUSD",1633117510929,0.003,3295.0,3294.9,2.07415518]
["bitfinex","ETHUSD",1633117511134,0.003,3295.0,3294.9,9.05413874]
["bitfinex","ETHUSD",1633117511728,0.003,3296.0,3295.0,14.819598]
["bitfinex","ETHUSD",1633117511930,0.003,3296.0,3295.4,13.079913]
["bitfinex","ETHUSD",1633117512130,0.003,3296.0,3295.4,24.61530682]
["bitfinex","ETHUSD",1633117512528,0.003,3296.0,3295.4,12.28494901]
["bitfinex","ETHUSD",1633117512728,0.003,3296.0,3295.4,13.57894901]
["bitfinex","ETHUSD",1633117512929,0.003,3296.0,3295.4,14.08130015]
["bitfinex","ETHUSD",1633117514932,0.04825628,3295.5,3295.4,14.08130015]
["bitfinex","ETHUSD",1633117515332,0.04825628,3295.5,3295.4,12.78730015]
["bitfinex","ETHUSD",1633117516333,0.04825628,3295.5,3295.4,14.08130015]
["bitfinex","ETHUSD",1633117517532,0.04825628,3295.5,3295.4,12.78730015]
["bitfinex","ETHUSD",1633117517732,0.04825628,3295.5,3295.4,14.08130015]
["bitfinex","ETHUSD",1633117518133,0.003,3296.0,3295.5,13.0]
["bitfinex","ETHUSD",1633117518335,0.003,3296.0,3295.9,13.079913]
["bitfinex","ETHUSD",1633117518538,0.003,3296.0,3295.9,3.15052443]
["bitfinex","ETHUSD",1633117518735,0.003,3296.0,3295.9,4.61763036]
["bitfinex","ETHUSD",1633117518934,0.006,3296.2,3296.0,13.0]
["bitfinex","ETHUSD",1633117519134,0.006,3296.2,3296.1,15.5347399]
["bitfinex","ETHUSD",1633117519337,0.006,3296.2,3296.1,2.5347399]
["bitfinex","ETHUSD",1633117519735,0.006,3296.2,3296.1,15.42359308]
["bitfinex","ETHUSD",1633117519937,0.006,3297.8,3297.7,3.31343326]
["bitfinex","ETHUSD",1633117520137,0.006,3297.8,3297.7,7.26526487]
["bitfinex","ETHUSD",1633117520138,2.466,3297.8,3297.7,7.26526487]
["bitfinex","ETHUSD",1633117520335,0.006,3297.9,3297.8,8.15]
["bitfinex","ETHUSD",1633117520535,0.006,3297.9,3297.8,2.73531577]
["bitfinex","ETHUSD",1633117520736,0.006,3297.9,3297.8,8.80441577]
["bitfinex","ETHUSD",1633117521039,0.9205,3298.0,3297.9,13.66754991]
["bitfinex","ETHUSD",1633117521236,0.9205,3298.0,3297.9,7.03664991]
["bitfinex","ETHUSD",1633117521437,0.9205,3298.0,3297.9,27.46137592]
["bitfinex","ETHUSD",1633117521639,0.006,3298.9,3298.0,13.0]
["bitfinex","ETHUSD",1633117521836,0.006,3298.9,3298.2,0.079913]
["bitfinex","ETHUSD",1633117522035,2.469,3298.5,3298.3,7.26792003]
["bitfinex","ETHUSD",1633117522838,2.469,3298.5,3298.3,6.0691]
["bitfinex","ETHUSD",1633117523642,2.419,3298.5,3298.3,6.0691]
["bitfinex","ETHUSD",1633117524441,0.92190929,3298.6,3298.3,6.0691]
["bitfinex","ETHUSD",1633117524641,1.77920929,3298.6,3298.3,6.0691]
["bitfinex","ETHUSD",1633117524839,0.9522,3298.6,3298.3,6.0691]
["bitfinex","ETHUSD",1633117525441,1.29445179,3298.5,3298.3,6.0691]
["bitfinex","ETHUSD",1633117526040,0.02334596,3298.5,3298.3,6.0691]
["bitfinex","ETHUSD",1633117526441,13.036403,3298.4,3298.3,6.0691]
["bitfinex","ETHUSD",1633117526642,1.25,3298.3,3297.9,0.003]
["bitfinex","ETHUSD",1633117526843,1.25,3298.3,3297.8,0.003]
["bitfinex","ETHUSD",1633117527242,0.95247923,3297.9,3297.8,0.003]
["bitfinex","ETHUSD",1633117527441,1.39259898,3298.2,3297.8,0.003]
["bitfinex","ETHUSD",1633117528641,1.39259898,3298.2,3297.8,0.76952288]
["bitfinex","ETHUSD",1633117528845,0.02334596,3298.5,3297.8,0.76952288]
["bitfinex","ETHUSD",1633117529043,0.02334596,3298.5,3297.9,0.003]
["bitfinex","ETHUSD",1633117529841,1.29120163,3298.2,3297.9,0.003]
["bitfinex","ETHUSD",1633117531043,1.29120163,3298.2,3297.8,0.003]
["bitfinex","ETHUSD",1633117531648,0.78911597,3298.0,3297.9,0.26272388]
["bitfinex","ETHUSD",1633117531844,1.31445052,3298.2,3297.9,0.26272388]
["bitfinex","ETHUSD",1633117532045,1.31445052,3298.2,3297.9,0.26572388]
["bitfinex","ETHUSD",1633117532246,1.31445052,3298.2,3298.0,0.003]
["bitfinex","ETHUSD",1633117534647,1.26445052,3298.2,3298.0,0.003]
["bitfinex","ETHUSD",1633117534848,0.72572823,3298.1,3298.0,0.003]
["bitfinex","ETHUSD",1633117535049,10.24102823,3298.1,3298.0,0.003]
["bitfinex","ETHUSD",1633117535451,5.39809659,3297.7,3297.5,0.003]
["bitfinex","ETHUSD",1633117535653,2.88715324,3297.0,3296.5,2.4615134]
["bitfinex","ETHUSD",1633117535850,1.65111392,3296.8,3296.5,0.003]
["bitfinex","ETHUSD",1633117536051,1.46754831,3296.7,3296.5,0.003]
["bitfinex","ETHUSD",1633117536250,1.46754831,3296.7,3295.8,0.006]
["bitfinex","ETHUSD",1633117536451,0.98113426,3295.9,3295.8,0.78126196]
["bitfinex","ETHUSD",1633117536653,1.7827,3296.3,3295.8,0.78126196]
["bitfinex","ETHUSD",1633117536850,0.5945,3296.2,3295.8,0.006]
["bitfinex","ETHUSD",1633117537052,0.5945,3296.2,3295.9,0.006]
["bitfinex","ETHUSD",1633117537311,0.5445,3296.2,3295.9,0.1380054]
["bitfinex","ETHUSD",1633117537712,0.5445,3296.2,3296.0,0.006]
["bitfinex","ETHUSD",1633117538109,4.03314282,3296.7,3296.0,0.006]
["bitfinex","ETHUSD",1633117539109,1.35526309,3296.1,3296.0,0.006]
["bitfinex","ETHUSD",1633117540313,2.08613624,3296.1,3296.0,0.006]
["bitfinex","ETHUSD",1633117540510,1.35526309,3296.1,3296.0,0.006]
["bitfinex","ETHUSD",1633117541710,1.35526309,3296.1,3296.0,1.506]
["bitfinex","ETHUSD",1633117542314,4.55059,3296.3,3296.0,1.506]
["bitfinex","ETHUSD",1633117542713,0.15412466,3296.1,3296.0,1.503]
["bitfinex","ETHUSD",1633117543114,0.15412466,3296.1,3296.0,1.506]
["bitfinex","ETHUSD",1633117544916,0.15412466,3296.1,3296.0,2.44287634]
["bitfinex","ETHUSD",1633117548123,0.8465467,3296.6,3296.0,2.44287634]
["bitfinex","ETHUSD",1633117548324,1.21157405,3296.7,3296.0,2.57489825]
["bitfinex","ETHUSD",1633117548523,1.21157405,3296.7,3296.2,4.5489]
["bitfinex","ETHUSD",1633117548922,1.21157405,3296.7,3296.3,0.003]
["bitfinex","ETHUSD",1633117551130,1.21157405,3296.7,3296.1,0.003]
["bitfinex","ETHUSD",1633117551331,1.21157405,3296.7,3296.2,4.54893]
["bitfinex","ETHUSD",1633117551732,1.21157405,3296.7,3296.3,0.003]
["bitfinex","ETHUSD",1633117553330,1.36582065,3296.7,3296.3,0.003]
["bitfinex","ETHUSD",1633117553730,1.21157405,3296.7,3296.3,0.003]
["bitfinex","ETHUSD",1633117553930,1.21157405,3296.7,3296.4,0.13185684]
["bitfinex","ETHUSD",1633117554331,1.21157405,3296.7,3296.5,0.003]
["bitfinex","ETHUSD",1633117555535,1.21157405,3296.7,3296.0,1.12366318]
["bitfinex","ETHUSD",1633117555733,0.003,3296.5,3296.0,1.12366318]
["bitfinex","ETHUSD",1633117556336,0.003,3296.5,3296.2,4.54893]
["bitfinex","ETHUSD",1633117556535,0.003,3296.5,3296.3,0.078861]
["bitfinex","ETHUSD",1633117557536,0.003,3296.5,3296.4,11.3154819]
["bitfinex","ETHUSD",1633117557735,0.003,3296.5,3296.4,7.2636119]
["bitfinex","ETHUSD",1633117558132,0.003,3296.5,3296.4,4.54813]
["bitfinex","ETHUSD",1633117558335,0.003,3296.5,3296.0,1.12366318]
["bitfinex","ETHUSD",1633117558934,0.22315083,3296.5,3296.2,4.54895]
["bitfinex","ETHUSD",1633117559134,0.003,3296.5,3296.2,4.54895]
["bitfinex","ETHUSD",1633117559534,0.003,3296.5,3296.3,1.294]
["bitfinex","ETHUSD",1633117559733,0.003,3296.5,3296.3,0.0799]
["bitfinex","ETHUSD",1633117559934,0.003,3296.5,3296.4,4.54812]
["bitfinex","ETHUSD",1633117564340,0.22315097,3296.5,3296.4,4.54812]
["bitfinex","ETHUSD",1633117564736,0.003,3296.5,3296.4,4.54812]
["bitfinex","ETHUSD",1633117564935,0.003,3296.5,3296.4,4.61408143]
["bitfinex","ETHUSD",1633117566336,0.003,3296.5,3296.4,5.90808143]
["bitfinex","ETHUSD",1633117567136,0.003,3296.5,3296.4,4.61408143]
["bitfinex","ETHUSD",1633117569937,0.22315111,3296.5,3296.4,4.54812]
["bitfinex","ETHUSD",1633117570137,0.003,3296.5,3296.4,4.54812]
["bitfinex","ETHUSD",1633117570341,0.003,3296.5,3296.4,4.61408143]
["bitfinex","ETHUSD",1633117571940,0.003,3296.5,3296.4,5.21408143]
["bitfinex","ETHUSD",1633117575145,0.003,3296.5,3296.4,5.14812]
["bitfinex","ETHUSD",1633117575344,0.22315125,3296.5,3296.4,5.14812]
["bitfinex","ETHUSD",1633117575750,0.003,3296.5,3296.4,5.14812]
["bitfinex","ETHUSD",1633117575946,0.003,3296.5,3296.4,5.21408143]
["bitfinex","ETHUSD",1633117579349,0.71621021,3296.5,3296.4,5.21408143]
["bitfinex","ETHUSD",1633117579947,0.71621021,3296.5,3296.4,0.66596143]
["bitfinex","ETHUSD",1633117580350,1.84799926,3296.5,3296.4,0.66596143]
["bitfinex","ETHUSD",1633117580748,2.06815065,3296.5,3296.4,0.6]
["bitfinex","ETHUSD",1633117580957,0.9363616,3296.5,3296.4,0.6]
["bitfinex","ETHUSD",1633117581148,0.71621021,3296.5,3296.4,0.6]
["bitfinex","ETHUSD",1633117581349,0.71621021,3296.5,3296.4,0.66596143]
["bitfinex","ETHUSD",1633117581950,0.003,3296.5,3296.4,0.66596143]
["bitfinex","ETHUSD",1633117582231,0.003,3296.5,3296.4,5.21512143]
["bitfinex","ETHUSD",1633117582952,0.003,3296.5,3296.4,5.5529476]
["bitfinex","ETHUSD",1633117583152,0.003,3296.5,3296.4,5.21512143]
["bitfinex","ETHUSD",1633117583352,0.003,3296.5,3296.4,5.55297124]
["bitfinex","ETHUSD",1633117585353,0.003,3296.5,3296.4,1.00381124]
["bitfinex","ETHUSD",1633117586157,0.003,3296.5,3296.4,0.93784981]
["bitfinex","ETHUSD",1633117586353,0.22315153,3296.5,3296.4,0.93784981]
["bitfinex","ETHUSD",1633117586753,0.003,3296.5,3296.4,0.93784981]
["bitfinex","ETHUSD",1633117586955,0.003,3296.5,3296.4,1.00381124]
["bitfinex","ETHUSD",1633117588219,0.003,3296.5,3296.4,5.55302124]
["bitfinex","ETHUSD",1633117591764,0.22315167,3296.5,3296.4,5.48705981]
["bitfinex","ETHUSD",1633117592366,0.003,3296.5,3296.4,5.48705981]
["bitfinex","ETHUSD",1633117592562,0.003,3296.5,3296.4,5.55302124]
["bitfinex","ETHUSD",1633117597230,0.003,3296.5,3296.4,5.48705981]
["bitfinex","ETHUSD",1633117597467,0.22315181,3296.5,3296.4,5.48705981]
["bitfinex","ETHUSD",1633117597667,0.99581991,3296.8,3296.4,5.48705981]
["bitfinex","ETHUSD",1633117597868,0.99581991,3296.8,3296.5,0.33887656]
["bitfinex","ETHUSD",1633117598071,2.24618676,3296.8,3296.5,0.33887656]
["bitfinex","ETHUSD",1633117598267,0.99581991,3296.8,3296.5,0.33887656]
["bitfinex","ETHUSD",1633117599268,0.99581991,3296.8,3296.6,4.5486]
["bitfinex","ETHUSD",1633117599469,0.99581991,3296.8,3296.7,0.33922673]
["bitfinex","ETHUSD",1633117599869,0.99581991,3296.8,3296.7,0.339221]
["bitfinex","ETHUSD",1633117600067,0.99581991,3296.8,3296.5,0.33923405]
["bitfinex","ETHUSD",1633117600469,0.99581991,3296.8,3296.7,4.54853]
["bitfinex","ETHUSD",1633117600670,2.31969597,3296.8,3296.7,4.88775618]
["bitfinex","ETHUSD",1633117601869,0.99581991,3296.8,3296.7,4.88775618]
["bitfinex","ETHUSD",1633117602070,2.89015324,3297.0,3296.7,4.88775618]
["bitfinex","ETHUSD",1633117602271,2.89015324,3297.0,3296.8,0.33940033]
["bitfinex","ETHUSD",1633117602469,17.89015324,3297.0,3296.9,0.33938747]
["bitfinex","ETHUSD",1633117602671,17.89015324,3297.0,3296.4,0.6]
["bitfinex","ETHUSD",1633117602672,4.54942,3296.8,3296.4,0.6]
["bitfinex","ETHUSD",1633117602870,4.54942,3296.8,3296.5,0.3394742]
["bitfinex","ETHUSD",1633117603240,0.89916401,3296.7,3296.5,0.3394742]
["bitfinex","ETHUSD",1633117603372,0.89916401,3296.7,3296.6,0.06964321]
["bitfinex","ETHUSD",1633117603674,6.64870905,3296.7,3296.6,0.40919399]
["bitfinex","ETHUSD",1633117605475,2.09903905,3296.7,3296.6,0.40919399]
["bitfinex","ETHUSD",1633117606474,6.64851905,3296.7,3296.6,0.40919399]
["bitfinex","ETHUSD",1633117608277,6.86498416,3296.7,3296.6,0.33955078]
["bitfinex","ETHUSD",1633117608476,6.86498416,3296.7,3296.6,0.33985678]
["bitfinex","ETHUSD",1633117608676,6.64851905,3296.7,3296.6,0.33985678]
["bitfinex","ETHUSD",1633117608878,6.64851905,3296.7,3296.6,0.33986309]
["bitfinex","ETHUSD",1633117609078,6.64851905,3296.7,3296.5,0.33994986]
["bitfinex","ETHUSD",1633117609340,6.64851905,3296.7,3296.6,0.33994993]
["bitfinex","ETHUSD",1633117609543,6.64851905,3296.7,3296.5,0.33994654]
["bitfinex","ETHUSD",1633117613544,2.28103905,3296.7,3296.5,0.33994654]
["bitfinex","ETHUSD",1633117613947,2.49749214,3296.7,3296.5,0.33994654]
["bitfinex","ETHUSD",1633117614144,6.83057905,3296.7,3296.5,0.33994654]
["bitfinex","ETHUSD",1633117614343,6.83057905,3296.7,3296.6,0.06964321]
["bitfinex","ETHUSD",1633117614544,6.83057905,3296.7,3296.6,0.40960193]
["bitfinex","ETHUSD",1633117614945,2.28103905,3296.7,3296.6,0.40960193]
["bitfinex","ETHUSD",1633117616147,6.83078905,3296.7,3296.6,0.40960193]
["bitfinex","ETHUSD",1633117616547,8.95371967,3296.7,3296.6,0.00010193]
["bitfinex","ETHUSD",1633117616748,8.95371967,3296.7,3295.9,0.003]
["bitfinex","ETHUSD",1633117616749,12.5,3296.5,3295.9,0.003]
["bitfinex","ETHUSD",1633117616949,15.0,3296.1,3295.9,0.003]
["bitfinex","ETHUSD",1633117617149,28.218403,3296.0,3294.8,2.49888799]
["bitfinex","ETHUSD",1633117617354,15.0,3295.4,3294.8,0.009]
["bitfinex","ETHUSD",1633117617552,15.0,3295.4,3294.9,0.009]
["bitfinex","ETHUSD",1633117617553,3.03516,3295.1,3294.9,0.009]
["bitfinex","ETHUSD",1633117617750,10.632,3295.0,3294.5,0.012]
["bitfinex","ETHUSD",1633117617949,10.93244286,3295.0,3294.5,0.012]
["bitfinex","ETHUSD",1633117618149,3.0351304,3294.9,3294.5,0.012]
["bitfinex","ETHUSD",1633117618360,12.9852911,3294.6,3294.5,0.012]
["bitfinex","ETHUSD",1633117618560,13.25126326,3294.6,3294.5,0.012]
["bitfinex","ETHUSD",1633117618758,2.55126326,3294.6,3294.5,0.012]
["bitfinex","ETHUSD",1633117618959,0.182,3294.6,3294.5,0.012]
["bitfinex","ETHUSD",1633117619159,0.182,3294.9,3294.5,2.64247633]
["bitfinex","ETHUSD",1633117619459,0.25076362,3294.6,3294.5,0.081032]
["bitfinex","ETHUSD",1633117619658,0.182,3294.9,3294.5,0.003]
["bitfinex","ETHUSD",1633117619659,0.218403,3294.9,3294.5,0.003]
["bitfinex","ETHUSD",1633117619863,0.7090853,3294.7,3294.6,0.04446561]
["bitfinex","ETHUSD",1633117620659,0.03768976,3294.8,3294.6,0.04446561]
["bitfinex","ETHUSD",1633117620863,0.182,3294.9,3294.7,0.079913]
["bitfinex","ETHUSD",1633117621060,0.182,3294.9,3294.7,0.088913]
["bitfinex","ETHUSD",1633117621266,0.182,3295.4,3294.8,1.303]
["bitfinex","ETHUSD",1633117621467,0.1192,3296.2,3294.8,1.303]
["bitfinex","ETHUSD",1633117621468,13.29989892,3296.3,3295.7,1.27463245]
["bitfinex","ETHUSD",1633117621666,0.98863535,3296.2,3295.8,2.80111415]
["bitfinex","ETHUSD",1633117621864,0.98863535,3296.2,3295.8,0.003]
["bitfinex","ETHUSD",1633117622064,0.98863535,3296.2,3295.9,0.003]
["bitfinex","ETHUSD",1633117622865,1.50792184,3296.0,3295.9,0.003]
["bitfinex","ETHUSD",1633117623064,0.98863535,3296.2,3295.7,0.003]
["bitfinex","ETHUSD",1633117623269,0.98863535,3296.2,3295.8,0.6]
["bitfinex","ETHUSD",1633117623665,0.98863535,3296.2,3295.9,0.003]
["bitfinex","ETHUSD",1633117624866,1.0981065,3296.0,3295.9,0.003]
["bitfinex","ETHUSD",1633117625071,0.25112898,3296.1,3295.9,0.003]
["bitfinex","ETHUSD",1633117625264,0.182,3296.3,3295.9,0.003]
["bitfinex","ETHUSD",1633117625466,0.182,3296.3,3296.0,0.03500317]
["bitfinex","ETHUSD",1633117625864,0.89035628,3296.2,3296.0,0.03800317]
["bitfinex","ETHUSD",1633117626266,1.46784102,3296.1,3296.0,0.03800317]
["bitfinex","ETHUSD",1633117626666,0.92662234,3296.2,3296.0,0.03800317]
["bitfinex","ETHUSD",1633117626867,0.89035628,3296.2,3296.0,0.03800317]
["bitfinex","ETHUSD",1633117627065,0.182,3296.3,3296.0,0.03800317]
["bitfinex","ETHUSD",1633117627869,13.036403,3296.1,3296.0,0.03800317]
["bitfinex","ETHUSD",1633117628067,13.218403,3296.1,3296.0,0.03800317]
["bitfinex","ETHUSD",1633117628468,15.60575687,3296.1,3296.0,0.03800317]
["bitfinex","ETHUSD",1633117628866,2.60575687,3296.1,3296.0,0.03800317]
["bitfinex","ETHUSD",1633117629268,2.60575687,3296.1,3296.0,3.17e-06]
["bitfinex","ETHUSD",1633117629470,0.2378751,3296.0,3294.5,0.009]
["bitfinex","ETHUSD",1633117629669,0.51994162,3295.9,3294.5,0.009]
["bitfinex","ETHUSD",1633117629868,0.036403,3295.5,3294.5,0.009]
["bitfinex","ETHUSD",1633117630068,0.182,3295.4,3294.5,0.009]
["bitfinex","ETHUSD",1633117630468,0.45831864,3295.4,3294.9,0.714014]
["bitfinex","ETHUSD",1633117630677,0.45831864,3295.4,3294.7,1.14441891]
["bitfinex","ETHUSD",1633117630678,4.55217,3295.0,3294.7,1.14441891]
["bitfinex","ETHUSD",1633117630870,4.55217,3295.0,3294.6,0.02177343]
["bitfinex","ETHUSD",1633117631069,4.55217,3295.0,3294.8,0.006]
["bitfinex","ETHUSD",1633117631870,3.03507,3294.9,3294.8,0.006]
["bitfinex","ETHUSD",1633117632272,3.03507,3294.9,3294.7,0.006]
["bitfinex","ETHUSD",1633117633073,5.66955726,3294.8,3294.7,0.006]
["bitfinex","ETHUSD",1633117633673,4.5524,3294.8,3294.7,0.006]
["bitfinex","ETHUSD",1633117634071,3.03507,3294.9,3294.7,0.006]
["bitfinex","ETHUSD",1633117634673,3.0350675,3295.0,3294.7,0.006]
["bitfinex","ETHUSD",1633117634871,4.00072279,3295.0,3294.7,0.006]
["bitfinex","ETHUSD",1633117635071,7.5871375,3295.0,3294.7,0.006]
["bitfinex","ETHUSD",1633117635273,0.182,3295.1,3294.7,0.006]
["bitfinex","ETHUSD",1633117635872,0.45036305,3295.1,3294.7,0.006]
["bitfinex","ETHUSD",1633117636073,0.45036305,3295.1,3294.5,0.009]
["bitfinex","ETHUSD",1633117636074,4.35081969,3295.1,3294.5,0.009]
["bitfinex","ETHUSD",1633117636280,4.08245664,3295.1,3294.8,0.02177343]
["bitfinex","ETHUSD",1633117636472,7.11740664,3295.1,3294.8,0.02177343]
["bitfinex","ETHUSD",1633117636673,7.15138549,3295.1,3294.9,0.006]
["bitfinex","ETHUSD",1633117637474,10.18622339,3295.1,3294.9,0.006]
["bitfinex","ETHUSD",1633117637673,14.73742688,3295.1,3294.9,0.006]
["bitfinex","ETHUSD",1633117637873,1.08052898,3295.1,3294.9,0.006]
["bitfinex","ETHUSD",1633117638079,0.182,3295.1,3294.9,0.006]
["bitfinex","ETHUSD",1633117638278,46.9766,3295.7,3295.0,1.373913]
["bitfinex","ETHUSD",1633117638475,22.7649,3295.7,3295.1,2.61778967]
["bitfinex","ETHUSD",1633117638673,0.182,3296.1,3295.1,0.003]
["bitfinex","ETHUSD",1633117638874,0.182,3296.1,3295.2,0.003]
["bitfinex","ETHUSD",1633117639073,0.93544257,3296.0,3295.3,0.95561216]
["bitfinex","ETHUSD",1633117639276,0.93544257,3296.0,3295.4,2.61402477]
["bitfinex","ETHUSD",1633117639474,0.93544257,3296.0,3295.4,2.61702477]
["bitfinex","ETHUSD",1633117639676,0.93544257,3296.0,3295.5,0.003]
["bitfinex","ETHUSD",1633117640177,11.3469,3296.2,3295.5,4.55325]
["bitfinex","ETHUSD",1633117640474,11.3469,3296.2,3295.6,2.62496785]
["bitfinex","ETHUSD",1633117640677,0.07281523,3296.3,3295.5,0.003]
["bitfinex","ETHUSD",1633117640873,0.036403,3296.3,3295.4,2.73967253]
["bitfinex","ETHUSD",1633117641073,0.036403,3296.3,3295.8,1.11675802]
["bitfinex","ETHUSD",1633117641273,0.036403,3296.3,3295.9,6.99236521]
["bitfinex","ETHUSD",1633117641274,0.88322147,3296.0,3295.9,6.99236521]
["bitfinex","ETHUSD",1633117641474,0.88322147,3296.0,3295.9,2.44611965]
["bitfinex","ETHUSD",1633117641674,0.88322147,3296.0,3295.4,2.59898731]
["bitfinex","ETHUSD",1633117641874,1.25842589,3296.5,3295.8,0.02176748]
["bitfinex","ETHUSD",1633117642973,0.83849183,3296.0,3295.8,0.02176748]
["bitfinex","ETHUSD",1633117643572,1.25842589,3296.5,3295.8,4.57167748]
["bitfinex","ETHUSD",1633117643773,1.25842589,3296.5,3295.8,0.02176748]
["bitfinex","ETHUSD",1633117644573,0.91744658,3296.3,3295.8,0.83882459]
["bitfinex","ETHUSD",1633117644773,1.25842589,3296.5,3295.8,0.83882459]
["bitfinex","ETHUSD",1633117645374,1.25842589,3296.5,3296.0,4.54959]
["bitfinex","ETHUSD",1633117645780,1.00087584,3296.3,3296.0,4.54959]
["bitfinex","ETHUSD",1633117645979,1.00087584,3296.3,3295.8,0.02176748]
["bitfinex","ETHUSD",1633117646376,1.25842589,3296.5,3295.8,0.02176748]
["bitfinex","ETHUSD",1633117646575,0.185,3296.5,3295.8,4.57162748]
["bitfinex","ETHUSD",1633117646775,0.26864329,3296.3,3295.9,0.23363816]
["bitfinex","ETHUSD",1633117646976,0.26864329,3296.3,3295.6,6.06627]
["bitfinex","ETHUSD",1633117647177,3.2186239,3296.5,3295.7,0.23367149]
["bitfinex","ETHUSD",1633117647377,0.72089312,3296.2,3296.0,0.0217655]
["bitfinex","ETHUSD",1633117648240,1.43409195,3296.1,3296.0,0.0217655]
["bitfinex","ETHUSD",1633117649377,3.2186239,3296.5,3296.0,0.0217655]
["bitfinex","ETHUSD",1633117650578,1.19350989,3296.3,3296.0,0.0217655]
["bitfinex","ETHUSD",1633117652180,1.19350989,3296.3,3295.6,0.91808035]
["bitfinex","ETHUSD",1633117652382,1.46217766,3296.3,3295.8,4.54987]
["bitfinex","ETHUSD",1633117652781,1.19350989,3296.3,3295.8,4.57163616]
["bitfinex","ETHUSD",1633117652981,1.19350989,3296.3,3296.1,0.91539101]
["bitfinex","ETHUSD",1633117653784,4.5,3296.2,3295.3,6.06678]
["bitfinex","ETHUSD",1633117653982,1.19350989,3296.3,3295.4,0.2337645]
["bitfinex","ETHUSD",1633117654250,0.003,3296.0,3295.4,0.2337645]
["bitfinex","ETHUSD",1633117654782,0.003,3296.0,3295.6,4.55006]
["bitfinex","ETHUSD",1633117654981,0.003,3296.0,3295.7,0.23380808]
["bitfinex","ETHUSD",1633117655381,0.003,3296.0,3295.8,1.17608613]
["bitfinex","ETHUSD",1633117655681,0.003,3296.0,3295.8,0.9422784]
["bitfinex","ETHUSD",1633117656282,0.003,3296.0,3295.9,0.23378325]
["bitfinex","ETHUSD",1633117657283,0.003,3296.0,3295.9,4.78347325]
["bitfinex","ETHUSD",1633117657881,0.28249015,3296.0,3295.9,4.78347325]
["bitfinex","ETHUSD",1633117658283,0.003,3296.0,3295.9,4.78347325]
["bitfinex","ETHUSD",1633117658482,0.003,3296.0,3295.9,0.23378325]
["bitfinex","ETHUSD",1633117659284,0.003,3296.0,3295.9,0.23384869]
["bitfinex","ETHUSD",1633117659687,0.003,3296.0,3295.6,4.54986]
["bitfinex","ETHUSD",1633117659884,0.003,3296.0,3295.7,0.23386004]
["bitfinex","ETHUSD",1633117660083,0.003,3296.0,3295.5,1.127883]
["bitfinex","ETHUSD",1633117660084,0.003,3296.0,3295.8,0.233852]
["bitfinex","ETHUSD",1633117660290,0.003,3296.0,3295.9,0.23386802]
["bitfinex","ETHUSD",1633117660485,0.003,3296.0,3295.5,1.127883]
["bitfinex","ETHUSD",1633117660684,0.003,3296.0,3295.7,0.92888507]
["bitfinex","ETHUSD",1633117660884,0.003,3296.0,3295.8,0.23389293]
["bitfinex","ETHUSD",1633117661284,0.003,3296.0,3295.5,1.127883]
["bitfinex","ETHUSD",1633117661484,0.003,3296.0,3295.6,0.23390138]
["bitfinex","ETHUSD",1633117661692,0.003,3296.0,3295.6,4.78399138]
["bitfinex","ETHUSD",1633117661885,0.003,3296.0,3295.7,0.23389214]
["bitfinex","ETHUSD",1633117662086,0.003,3296.0,3295.8,0.23387946]
["bitfinex","ETHUSD",1633117662284,0.003,3296.0,3295.9,0.23388148]
["bitfinex","ETHUSD",1633117662584,0.138,3296.5,3295.9,0.23392378]
["bitfinex","ETHUSD",1633117662785,0.138,3296.5,3296.0,4.54927]
["bitfinex","ETHUSD",1633117662985,0.138,3296.5,3296.1,0.97453683]
["bitfinex","ETHUSD",1633117663386,0.27951463,3296.4,3296.1,0.97453683]
["bitfinex","ETHUSD",1633117663786,0.138,3296.5,3296.1,0.97453683]
["bitfinex","ETHUSD",1633117664386,0.138,3296.5,3296.1,5.52398683]
["bitfinex","ETHUSD",1633117664786,0.138,3296.5,3296.1,0.97453683]
["bitfinex","ETHUSD",1633117665987,0.088,3296.5,3296.1,0.97453683]
["bitfinex","ETHUSD",1633117666587,1.32338424,3296.4,3296.1,0.97453683]
["bitfinex","ETHUSD",1633117666791,1.32338424,3296.4,3296.0,0.003]
["bitfinex","ETHUSD",1633117667189,1.32338424,3296.4,3295.6,0.22368647]
["bitfinex","ETHUSD",1633117667388,1.32338424,3296.4,3295.7,0.003]
["bitfinex","ETHUSD",1633117667788,1.32338424,3296.4,3295.8,1.48331953]
["bitfinex","ETHUSD",1633117667987,1.32338424,3296.4,3296.1,0.97999949]
["bitfinex","ETHUSD",1633117668788,0.27956344,3296.3,3296.1,0.97999949]
["bitfinex","ETHUSD",1633117669257,0.27956344,3296.3,3295.9,0.003]
["bitfinex","ETHUSD",1633117669590,0.27956344,3296.3,3295.7,0.22678373]
["bitfinex","ETHUSD",1633117669793,0.27956344,3296.3,3295.8,0.003]
["bitfinex","ETHUSD",1633117669991,0.27956344,3296.3,3295.8,0.2267886]
["bitfinex","ETHUSD",1633117670194,0.27956344,3296.3,3295.9,0.223773]
["bitfinex","ETHUSD",1633117670393,0.27956344,3296.3,3296.0,0.75540729]
["bitfinex","ETHUSD",1633117670594,0.27956344,3296.3,3296.0,0.75840729]
["bitfinex","ETHUSD",1633117670991,0.27956344,3296.3,3296.0,5.30801729]
["bitfinex","ETHUSD",1633117671197,0.071922,3296.6,3296.0,5.30801729]
["bitfinex","ETHUSD",1633117671198,2.89015324,3297.0,3296.4,1.32338424]
["bitfinex","ETHUSD",1633117671395,2.89015324,3297.0,3296.7,2.4255097]
["bitfinex","ETHUSD",1633117671597,2.89015324,3297.0,3296.8,2.7407364]
["bitfinex","ETHUSD",1633117671998,2.89015324,3297.0,3296.9,10.81563416]
["bitfinex","ETHUSD",1633117672193,2.89015324,3297.0,3296.9,4.6822068]
["bitfinex","ETHUSD",1633117672796,2.89015324,3297.0,3296.9,10.92920679]
["bitfinex","ETHUSD",1633117672993,2.89015324,3297.0,3296.9,16.99550679]
["bitfinex","ETHUSD",1633117673794,2.89015324,3297.0,3296.9,19.58171425]
["bitfinex","ETHUSD",1633117674396,3.03011756,3297.0,3296.9,19.58171425]
["bitfinex","ETHUSD",1633117674601,3.03011756,3297.0,3296.9,9.05796745]
["bitfinex","ETHUSD",1633117674896,3.03011756,3297.0,3296.9,6.47175999]
["bitfinex","ETHUSD",1633117676099,3.03011756,3297.0,3296.9,7.7162495]
["bitfinex","ETHUSD",1633117677897,3.03011756,3297.0,3296.9,6.47175999]
["bitfinex","ETHUSD",1633117678096,3.03011756,3297.0,3296.9,6.0663]
["bitfinex","ETHUSD",1633117678899,3.03011756,3297.0,3296.9,6.28962821]
["bitfinex","ETHUSD",1633117679302,3.03011756,3297.0,3296.9,6.28958914]
["bitfinex","ETHUSD",1633117680901,3.03011756,3297.0,3296.9,7.77681792]
["bitfinex","ETHUSD",1633117681100,3.03011756,3297.0,3296.9,6.28958914]
["bitfinex","ETHUSD",1633117681560,3.03011756,3297.0,3296.9,6.0663]
["bitfinex","ETHUSD",1633117681761,3.03011756,3297.0,3296.9,6.28958152]
["bitfinex","ETHUSD",1633117681961,3.03011756,3297.0,3296.9,6.0663]
["bitfinex","ETHUSD",1633117682161,3.03011756,3297.0,3296.9,6.28956082]
["bitfinex","ETHUSD",1633117682962,3.03011756,3297.0,3296.9,7.66188028]
["bitfinex","ETHUSD",1633117683362,3.03011756,3297.0,3296.9,7.43861946]
["bitfinex","ETHUSD",1633117683964,3.03011756,3297.0,3296.9,7.66183962]
["bitfinex","ETHUSD",1633117684165,3.03011756,3297.0,3296.9,7.43861946]
["bitfinex","ETHUSD",1633117686371,3.03011756,3297.0,3296.9,7.66176634]
["bitfinex","ETHUSD",1633117686569,3.03011756,3297.0,3296.9,7.66175861]
["bitfinex","ETHUSD",1633117686770,3.03011756,3297.0,3296.9,7.43861946]
["bitfinex","ETHUSD",1633117689174,2.89015324,3297.0,3296.9,7.43861946]
["bitfinex","ETHUSD",1633117689771,2.89015324,3297.0,3296.9,6.0663]
["bitfinex","ETHUSD",1633117690870,3.03011798,3297.0,3296.9,6.0663]
["bitfinex","ETHUSD",1633117692474,3.10485898,3297.0,3296.9,6.0663]
["bitfinex","ETHUSD",1633117692676,3.05485898,3297.0,3296.9,6.0663]
["bitfinex","ETHUSD",1633117693374,2.98011798,3297.0,3296.9,6.0663]
["bitfinex","ETHUSD",1633117694973,2.84015324,3297.0,3296.9,6.0663]
["bitfinex","ETHUSD",1633117695777,2.91895324,3297.0,3296.9,6.0663]
["bitfinex","ETHUSD",1633117696175,2.89895324,3297.0,3296.9,6.0663]
["bitfinex","ETHUSD",1633117696375,2.96011812,3297.0,3296.9,6.0663]
["bitfinex","ETHUSD",1633117697577,1.64728317,3297.0,3296.9,11.06747018]
["bitfinex","ETHUSD",1633117697883,0.003,3297.5,3297.0,4.0005726]
["bitfinex","ETHUSD",1633117698076,0.003,3297.5,3297.4,13.046706]
["bitfinex","ETHUSD",1633117698278,0.009,3298.0,3297.7,1.00031748]
["bitfinex","ETHUSD",1633117698477,0.009,3298.0,3297.9,2.84949015]
["bitfinex","ETHUSD",1633117698676,0.009,3298.0,3297.9,3.03149015]
["bitfinex","ETHUSD",1633117699478,0.009,3298.0,3297.9,4.53578677]
["bitfinex","ETHUSD",1633117699682,0.009,3298.0,3297.9,4.32549015]
["bitfinex","ETHUSD",1633117700682,0.009,3298.0,3297.9,4.54126234]
["bitfinex","ETHUSD",1633117700877,0.01084606,3298.0,3297.9,4.54126234]
["bitfinex","ETHUSD",1633117701078,0.01084606,3298.0,3297.9,10.60756234]
["bitfinex","ETHUSD",1633117701878,0.01084606,3298.0,3297.9,10.39179015]
["bitfinex","ETHUSD",1633117701879,0.08105964,3298.0,3297.9,10.39179015]
["bitfinex","ETHUSD",1633117704680,0.08105964,3298.0,3297.9,9.09779015]
["bitfinex","ETHUSD",1633117704879,0.08105964,3298.0,3297.9,10.39179015]
["bitfinex","ETHUSD",1633117705481,0.08105964,3298.0,3297.9,9.09779015]
["bitfinex","ETHUSD",1633117705886,0.08105964,3298.0,3297.9,10.39179015]
["bitfinex","ETHUSD",1633117706082,0.01084606,3298.0,3297.9,10.60756234]
["bitfinex","ETHUSD",1633117707080,0.01084606,3298.0,3297.9,9.31356234]
["bitfinex","ETHUSD",1633117707280,0.01084606,3298.0,3297.9,10.39179015]
["bitfinex","ETHUSD",1633117707281,0.08105978,3298.0,3297.9,10.39179015]
["bitfinex","ETHUSD",1633117707481,0.08105978,3298.0,3297.9,9.09779015]
["bitfinex","ETHUSD",1633117708482,0.08105978,3298.0,3297.9,10.39179015]
["bitfinex","ETHUSD",1633117708882,0.08105978,3298.0,3297.9,6.2483]
["bitfinex","ETHUSD",1633117709084,0.08105978,3298.0,3297.9,6.0663]
["bitfinex","ETHUSD",1633117709283,0.08105978,3298.0,3297.9,8.46626543]
["bitfinex","ETHUSD",1633117710483,0.08105978,3298.0,3297.9,9.76026543]
["bitfinex","ETHUSD",1633117710683,0.08105978,3298.0,3297.9,7.3603]
["bitfinex","ETHUSD",1633117711083,0.08105978,3298.0,3297.9,6.0663]
["bitfinex","ETHUSD",1633117711484,0.01084606,3298.0,3297.9,6.0663]
["bitfinex","ETHUSD",1633117711687,0.01084606,3298.0,3297.9,7.57607219]
["bitfinex","ETHUSD",1633117712286,0.01084606,3298.0,3297.9,6.28207219]
["bitfinex","ETHUSD",1633117712886,0.08105992,3298.0,3297.9,6.0663]
["bitfinex","ETHUSD",1633117713290,0.07021386,3298.0,3297.9,6.0663]
["bitfinex","ETHUSD",1633117713490,0.03105992,3298.0,3297.9,7.3603]
["bitfinex","ETHUSD",1633117713687,0.03105992,3298.0,3297.9,9.7650521]
["bitfinex","ETHUSD",1633117713888,0.03105992,3298.0,3297.9,7.3603]
["bitfinex","ETHUSD",1633117714086,0.03105992,3298.0,3297.9,9.94753731]
["bitfinex","ETHUSD",1633117714488,0.03105992,3298.0,3297.9,8.65353731]
["bitfinex","ETHUSD",1633117714690,0.03105992,3298.0,3297.9,9.94753731]
["bitfinex","ETHUSD",1633117715090,0.01480394,3298.0,3297.9,17.44753731]
["bitfinex","ETHUSD",1633117715289,0.01480394,3298.0,3297.9,9.94753731]
["bitfinex","ETHUSD",1633117715490,0.01480394,3298.0,3297.9,8.65353731]
["bitfinex","ETHUSD",1633117715892,0.01480394,3298.0,3297.9,6.2483]
["bitfinex","ETHUSD",1633117716292,0.01480394,3298.0,3297.9,8.6600219]
["bitfinex","ETHUSD",1633117716491,0.01480394,3298.0,3297.9,6.2483]
["bitfinex","ETHUSD",1633117717093,0.00692303,3298.1,3297.9,6.49177715]
["bitfinex","ETHUSD",1633117718292,0.00692303,3298.1,3297.9,6.2483]
["bitfinex","ETHUSD",1633117718490,0.0425212,3298.0,3297.9,6.2483]
["bitfinex","ETHUSD",1633117718891,2.12e-05,3298.0,3297.9,10.01662555]
["bitfinex","ETHUSD",1633117719091,0.006,3298.2,3298.1,13.00087697]
["bitfinex","ETHUSD",1633117719296,0.006,3298.2,3298.1,13.43106069]
["bitfinex","ETHUSD",1633117719493,0.006,3298.2,3298.1,19.49736069]
["bitfinex","ETHUSD",1633117719691,0.006,3298.2,3298.1,24.04269069]
["bitfinex","ETHUSD",1633117719892,0.006,3298.2,3298.1,12.33669069]
["bitfinex","ETHUSD",1633117720092,0.006,3298.2,3298.1,10.79363]
["bitfinex","ETHUSD",1633117721692,0.006,3298.2,3298.1,12.08763]
["bitfinex","ETHUSD",1633117723397,0.006,3298.2,3298.1,10.79363]
["bitfinex","ETHUSD",1633117723995,0.02730935,3298.2,3298.1,10.79363]
["bitfinex","ETHUSD",1633117727993,0.006,3298.2,3298.1,10.79363]
["bitfinex","ETHUSD",1633117729261,0.006,3298.2,3298.1,12.08763]
["bitfinex","ETHUSD",1633117729397,0.02730949,3298.2,3298.1,12.08763]
["bitfinex","ETHUSD",1633117730596,0.02730949,3298.2,3298.1,10.79363]
["bitfinex","ETHUSD",1633117730796,0.02730949,3298.2,3298.1,12.08763]
["bitfinex","ETHUSD",1633117731801,0.02730949,3298.2,3298.1,10.79363]
["bitfinex","ETHUSD",1633117732997,0.01681309,3298.2,3298.1,10.79363]
["bitfinex","ETHUSD",1633117733597,0.006,3298.4,3298.2,0.2669035]
["bitfinex","ETHUSD",1633117733797,0.006,3298.4,3298.2,0.4489035]
["bitfinex","ETHUSD",1633117734798,0.02507358,3298.3,3298.2,0.182]
["bitfinex","ETHUSD",1633117734998,0.02507358,3298.3,3298.2,4.72787]
["bitfinex","ETHUSD",1633117736200,0.02507358,3298.3,3298.2,4.54587]
["bitfinex","ETHUSD",1633117738802,0.02507358,3298.3,3298.2,5.83987]
["bitfinex","ETHUSD",1633117739001,0.006,3298.3,3298.2,5.83987]
["bitfinex","ETHUSD",1633117739201,0.006,3298.3,3298.2,4.81275701]
["bitfinex","ETHUSD",1633117740402,0.02507372,3298.3,3298.2,4.54587]
["bitfinex","ETHUSD",1633117744607,0.02507372,3298.3,3298.2,4.81275701]
["bitfinex","ETHUSD",1633117744608,0.006,3298.3,3298.2,4.81275701]
["bitfinex","ETHUSD",1633117745413,0.006,3298.3,3298.2,5.01378124]
["bitfinex","ETHUSD",1633117745809,0.006,3298.3,3298.2,4.74689423]
["bitfinex","ETHUSD",1633117746008,0.02507386,3298.3,3298.2,4.74689423]
["bitfinex","ETHUSD",1633117746207,0.02507386,3298.3,3298.2,6.04089423]
["bitfinex","ETHUSD",1633117747207,0.02507386,3298.3,3298.2,10.81319423]
["bitfinex","ETHUSD",1633117748009,0.02507386,3298.3,3298.2,14.7606153]
["bitfinex","ETHUSD",1633117748209,7.386e-05,3298.3,3298.2,17.34034813]
["bitfinex","ETHUSD",1633117748412,7.386e-05,3298.3,3298.2,17.60592407]
["bitfinex","ETHUSD",1633117748608,7.386e-05,3298.3,3298.2,24.44961622]
["bitfinex","ETHUSD",1633117749208,7.386e-05,3298.3,3298.2,18.37861622]
["bitfinex","ETHUSD",1633117750013,0.006,3298.4,3298.2,24.44961622]
["bitfinex","ETHUSD",1633117750277,0.006,3298.4,3298.3,33.48681356]
["bitfinex","ETHUSD",1633117750408,0.006,3298.4,3298.3,41.83496719]
["bitfinex","ETHUSD",1633117750608,0.006,3298.4,3298.3,41.32806944]
["bitfinex","ETHUSD",1633117751008,0.006,3298.4,3298.3,42.10054702]
["bitfinex","ETHUSD",1633117751209,0.006,3298.4,3298.3,43.4539082]
["bitfinex","ETHUSD",1633117751413,0.009,3298.5,3298.4,14.66182732]
["bitfinex","ETHUSD",1633117751608,0.009,3298.5,3298.4,21.88338541]
["bitfinex","ETHUSD",1633117751808,0.009,3298.5,3298.4,23.47378589]
["bitfinex","ETHUSD",1633117752411,0.009,3298.5,3298.4,4.15981421]
["bitfinex","ETHUSD",1633117752612,0.009,3298.5,3298.4,8.43856827]
["bitfinex","ETHUSD",1633117752808,0.009,3298.5,3298.4,3.89423827]
["bitfinex","ETHUSD",1633117752809,0.11388015,3298.5,3298.4,3.89423827]
["bitfinex","ETHUSD",1633117753408,1.04768076,3298.5,3298.4,3.89423827]
["bitfinex","ETHUSD",1633117753913,1.22968076,3298.5,3298.4,3.89423827]
["bitfinex","ETHUSD",1633117754110,14.22968076,3298.5,3298.4,1.90896061]
["bitfinex","ETHUSD",1633117754310,1.22968076,3298.5,3298.4,1.90896061]
["bitfinex","ETHUSD",1633117754913,0.29588015,3298.5,3298.4,1.90896061]
["bitfinex","ETHUSD",1633117756712,1.15073238,3298.5,3298.4,1.90896061]
["bitfinex","ETHUSD",1633117756911,1.16676358,3298.5,3298.4,1.90896061]
["bitfinex","ETHUSD",1633117758312,1.16676358,3298.5,3297.9,0.01124423]
["bitfinex","ETHUSD",1633117758513,0.31191135,3298.5,3297.9,0.01124423]
["bitfinex","ETHUSD",1633117759116,4.54753,3298.4,3297.9,0.01124423]
["bitfinex","ETHUSD",1633117759318,0.182,3298.3,3297.9,0.01124423]
["bitfinex","ETHUSD",1633117759514,0.81843601,3298.1,3297.9,0.01124423]
["bitfinex","ETHUSD",1633117761516,0.81843601,3298.1,3298.0,0.27646946]
["bitfinex","ETHUSD",1633117762388,0.8344694,3298.1,3297.9,0.01124423]
["bitfinex","ETHUSD",1633117763589,0.01603339,3298.1,3297.9,0.01124423]
["bitfinex","ETHUSD",1633117765394,0.01603339,3298.1,3297.9,4.55783423]
["bitfinex","ETHUSD",1633117765595,0.01603339,3298.1,3298.0,14.294]
["bitfinex","ETHUSD",1633117765793,0.01603339,3298.1,3298.0,15.05598955]
["bitfinex","ETHUSD",1633117766190,0.01603339,3298.1,3298.0,2.05598955]
["bitfinex","ETHUSD",1633117766392,0.01603339,3298.1,3298.0,1.294]
["bitfinex","ETHUSD",1633117766591,0.01603339,3298.1,3297.9,4.59379523]
["bitfinex","ETHUSD",1633117766789,0.01603339,3298.1,3297.9,4.55783423]
["bitfinex","ETHUSD",1633117766990,0.96968484,3298.5,3297.9,7.58847423]
["bitfinex","ETHUSD",1633117767189,0.96968484,3298.5,3298.0,0.27646946]
["bitfinex","ETHUSD",1633117767190,0.009,3298.5,3298.0,0.27646946]
["bitfinex","ETHUSD",1633117767791,0.009,3298.5,3297.9,3.04188423]
["bitfinex","ETHUSD",1633117767990,0.02503217,3298.5,3298.2,4.54598]
["bitfinex","ETHUSD",1633117768195,0.79475951,3298.5,3298.2,4.54598]
["bitfinex","ETHUSD",1633117768791,0.79475951,3298.5,3298.1,6.0613]
["bitfinex","ETHUSD",1633117768989,0.02503217,3298.5,3298.1,6.0613]
["bitfinex","ETHUSD",1633117769590,0.02503217,3298.5,3298.2,1.23833125]
["bitfinex","ETHUSD",1633117769791,0.02503217,3298.5,3298.3,4.54615]
["bitfinex","ETHUSD",1633117771991,0.02503217,3298.5,3298.1,6.0613]
["bitfinex","ETHUSD",1633117772193,0.90396347,3298.4,3298.1,6.0613]
["bitfinex","ETHUSD",1633117772794,0.90396347,3298.4,3298.2,0.27638701]
["bitfinex","ETHUSD",1633117773196,0.009,3298.5,3298.1,6.0613]
["bitfinex","ETHUSD",1633117773400,0.01603217,3298.3,3297.9,2.22861887]
["bitfinex","ETHUSD",1633117773596,0.01603217,3298.3,3297.9,2.41061887]
["bitfinex","ETHUSD",1633117774401,0.01603217,3298.3,3298.2,4.54622]
["bitfinex","ETHUSD",1633117777600,0.00554437,3298.3,3298.2,9.64622]
["bitfinex","ETHUSD",1633117777800,0.00554437,3298.3,3298.2,4.54622]
["bitfinex","ETHUSD",1633117778001,0.79876933,3298.5,3298.2,4.54622]
["bitfinex","ETHUSD",1633117778199,0.79876933,3298.5,3298.2,4.82785091]
["bitfinex","ETHUSD",1633117778801,0.79876933,3298.5,3298.4,1.08782988]
["bitfinex","ETHUSD",1633117779002,0.79876933,3298.5,3298.2,4.54622]
["bitfinex","ETHUSD",1633117779404,1.99776933,3298.5,3297.9,0.01124423]
["bitfinex","ETHUSD",1633117779607,0.07823,3298.1,3297.9,0.01124423]
["bitfinex","ETHUSD",1633117780404,4.62601,3298.1,3297.9,0.01124423]
["bitfinex","ETHUSD",1633117780805,0.07823,3298.1,3297.9,0.01124423]
["bitfinex","ETHUSD",1633117781406,4.62608,3298.1,3297.9,0.01124423]
["bitfinex","ETHUSD",1633117782407,0.87722901,3298.0,3297.9,0.01124423]
["bitfinex","ETHUSD",1633117783607,0.87722901,3298.0,3297.9,0.29297408]
["bitfinex","ETHUSD",1633117784007,4.62608,3298.1,3297.9,0.01124423]
["bitfinex","ETHUSD",1633117785008,8.49334208,3298.0,3297.9,0.01124423]
["bitfinex","ETHUSD",1633117785409,0.74334208,3298.0,3297.9,0.01124423]
["bitfinex","ETHUSD",1633117788210,0.182,3298.3,3297.9,0.01124423]
["bitfinex","ETHUSD",1633117788411,2.29408971,3298.2,3297.9,0.01124423]
["bitfinex","ETHUSD",1633117789277,2.29408971,3298.2,3298.0,0.28168038]
["bitfinex","ETHUSD",1633117789410,0.99177019,3298.1,3298.0,0.28168038]
["bitfinex","ETHUSD",1633117790612,4.54768,3298.2,3298.0,0.28168038]
["bitfinex","ETHUSD",1633117790613,0.182,3298.3,3298.0,0.28168038]
["bitfinex","ETHUSD",1633117790813,0.009,3298.5,3298.0,0.28168038]
["bitfinex","ETHUSD",1633117791012,2.2937341,3298.4,3298.0,0.28168038]
["bitfinex","ETHUSD",1633117791617,1.00150339,3298.3,3298.0,0.28168038]
["bitfinex","ETHUSD",1633117792415,3.03571324,3298.2,3298.0,0.28168038]
["bitfinex","ETHUSD",1633117792815,2.98571324,3298.2,3298.0,0.28168038]
["bitfinex","ETHUSD",1633117796319,1.00150339,3298.3,3298.0,0.28168038]
["bitfinex","ETHUSD",1633117797921,1.00150339,3298.3,3298.1,0.17579608]
["bitfinex","ETHUSD",1633117798122,0.009,3298.5,3298.1,0.17579608]
["bitfinex","ETHUSD",1633117799124,0.94344406,3298.5,3298.1,0.17579608]
["bitfinex","ETHUSD",1633117799524,0.94344406,3298.5,3298.1,4.72256608]
["bitfinex","ETHUSD",1633117799728,0.94344406,3298.5,3298.2,0.17578882]
["bitfinex","ETHUSD",1633117800126,0.94344406,3298.5,3298.3,0.17578819]
["bitfinex","ETHUSD",1633117800328,0.009,3298.5,3298.1,2.43330521]
["bitfinex","ETHUSD",1633117800529,0.009,3298.5,3298.4,9.990778]
["bitfinex","ETHUSD",1633117800726,0.006,3298.5,3298.4,20.33633754]
["bitfinex","ETHUSD",1633117800928,0.006,3298.9,3298.4,20.33633754]
["bitfinex","ETHUSD",1633117800929,0.006,3299.6,3299.2,0.49244348]
["bitfinex","ETHUSD",1633117801129,0.006,3299.8,3299.6,1.66486653]
["bitfinex","ETHUSD",1633117801392,0.006,3299.8,3299.6,5.38294378]
["bitfinex","ETHUSD",1633117801593,0.006,3299.8,3299.6,5.55866682]
["bitfinex","ETHUSD",1633117801789,0.006,3299.8,3299.6,6.79727003]
["bitfinex","ETHUSD",1633117801995,0.006,3299.8,3299.6,10.99782877]
["bitfinex","ETHUSD",1633117802395,0.006,3299.8,3299.6,1.84058957]
["bitfinex","ETHUSD",1633117802592,0.006,3299.8,3299.6,1.66486653]
["bitfinex","ETHUSD",1633117802790,2.37055891,3299.7,3299.6,1.66486653]
["bitfinex","ETHUSD",1633117803393,1.11197176,3299.6,3299.2,6.0635]
["bitfinex","ETHUSD",1633117803594,11.33476296,3299.2,3299.0,0.003]
["bitfinex","ETHUSD",1633117803792,2.3719057,3299.1,3298.8,0.003]
["bitfinex","ETHUSD",1633117803997,2.2920579,3299.0,3298.7,0.003]
["bitfinex","ETHUSD",1633117804195,1.1337,3299.0,3298.1,0.006]
["bitfinex","ETHUSD",1633117804399,2.29215773,3298.9,3298.2,0.1757762]
["bitfinex","ETHUSD",1633117804600,1.36503242,3298.8,3298.2,0.1757762]
["bitfinex","ETHUSD",1633117804797,1.36503242,3298.8,3298.3,0.006]
["bitfinex","ETHUSD",1633117804998,1.36503242,3298.8,3298.4,0.17578127]
["bitfinex","ETHUSD",1633117805398,1.1337,3299.0,3298.5,0.006]
["bitfinex","ETHUSD",1633117805597,1.1337,3299.0,3298.6,0.17577658]
["bitfinex","ETHUSD",1633117805798,0.079913,3299.1,3298.6,0.17577658]
["bitfinex","ETHUSD",1633117805997,0.079913,3299.1,3298.7,0.003]
["bitfinex","ETHUSD",1633117806599,1.504957,3298.9,3298.4,0.006]
["bitfinex","ETHUSD",1633117806799,0.079913,3299.1,3298.5,0.1757721]
["bitfinex","ETHUSD",1633117806999,2.2919005,3299.0,3298.5,0.1757721]
["bitfinex","ETHUSD",1633117807203,2.2919005,3299.0,3298.6,0.003]
["bitfinex","ETHUSD",1633117807401,2.2919005,3299.0,3298.6,0.17877194]
["bitfinex","ETHUSD",1633117807601,0.079913,3299.1,3298.6,0.17877194]
["bitfinex","ETHUSD",1633117807801,1.43700111,3298.9,3298.7,0.003]
["bitfinex","ETHUSD",1633117808403,5.98365111,3298.9,3298.3,0.17577644]
["bitfinex","ETHUSD",1633117808601,5.98365111,3298.9,3298.4,0.006]
["bitfinex","ETHUSD",1633117808602,4.54665,3298.9,3298.4,0.006]
["bitfinex","ETHUSD",1633117808801,4.54665,3298.9,3298.5,0.17577264]
["bitfinex","ETHUSD",1633117809200,4.54665,3298.9,3298.7,0.01093763]
["bitfinex","ETHUSD",1633117809602,4.54665,3298.9,3298.8,0.003]
["bitfinex","ETHUSD",1633117810203,7.12930993,3298.9,3298.8,0.003]
["bitfinex","ETHUSD",1633117810604,7.12930993,3298.9,3298.7,0.01093763]
["bitfinex","ETHUSD",1633117810805,15.59735342,3298.8,3298.7,0.01093763]
["bitfinex","ETHUSD",1633117811004,2.77935342,3298.8,3298.7,0.01093763]
["bitfinex","ETHUSD",1633117811207,14.50115342,3298.8,3298.7,0.01093763]
["bitfinex","ETHUSD",1633117812206,0.0109,3298.0,3297.4,0.003]
["bitfinex","ETHUSD",1633117812409,1.00031748,3297.7,3297.4,0.003]
["bitfinex","ETHUSD",1633117812606,0.182,3297.6,3297.2,0.003]
["bitfinex","ETHUSD",1633117812807,0.79823825,3297.3,3297.2,0.17882104]
["bitfinex","ETHUSD",1633117813005,0.79823825,3297.3,3297.2,0.003]
["bitfinex","ETHUSD",1633117813408,0.182,3297.6,3297.2,0.003]
["bitfinex","ETHUSD",1633117814007,0.182,3297.6,3297.2,0.17881849]
["bitfinex","ETHUSD",1633117814206,0.182,3297.6,3297.3,0.17581753]
["bitfinex","ETHUSD",1633117814405,0.182,3297.6,3297.4,0.17581793]
["bitfinex","ETHUSD",1633117814605,0.95511648,3297.6,3297.5,0.17581707]
["bitfinex","ETHUSD",1633117814807,0.95511648,3297.6,3297.5,0.003]
["bitfinex","ETHUSD",1633117815206,5.50393648,3297.6,3297.2,0.01417681]
["bitfinex","ETHUSD",1633117815407,5.50393648,3297.6,3297.3,0.17582658]
["bitfinex","ETHUSD",1633117815608,5.50393648,3297.6,3297.3,0.17882658]
["bitfinex","ETHUSD",1633117815807,7.00393648,3297.6,3297.4,0.003]
["bitfinex","ETHUSD",1633117818012,6.23082,3297.6,3297.4,0.003]
["bitfinex","ETHUSD",1633117818212,1.682,3297.6,3297.4,0.003]
["bitfinex","ETHUSD",1633117820812,1.632,3297.6,3297.4,0.003]
["bitfinex","ETHUSD",1633117822014,1.49868149,3297.5,3297.4,0.003]
["bitfinex","ETHUSD",1633117822215,0.182,3297.5,3297.4,0.003]
["bitfinex","ETHUSD",1633117825216,0.182,3297.5,3297.4,0.01417681]
["bitfinex","ETHUSD",1633117825422,0.182,3297.5,3297.4,0.19001001]
["bitfinex","ETHUSD",1633117825819,1.26429203,3297.5,3297.4,0.19001001]
["bitfinex","ETHUSD",1633117826617,1.40926976,3297.5,3297.4,0.15523139]
["bitfinex","ETHUSD",1633117827618,0.32697773,3297.5,3297.4,0.15523139]
["bitfinex","ETHUSD",1633117828819,1.64459127,3297.5,3297.4,0.15523139]
["bitfinex","ETHUSD",1633117831284,1.49961354,3297.5,3297.4,0.01417681]
["bitfinex","ETHUSD",1633117832126,1.64459141,3297.5,3297.4,0.15523139]
["bitfinex","ETHUSD",1633117833524,1.6283271,3297.5,3297.4,0.15523139]
["bitfinex","ETHUSD",1633117833925,4.6609271,3297.5,3297.4,0.15523139]
["bitfinex","ETHUSD",1633117834125,4.69805543,3297.5,3297.4,0.15523139]
["bitfinex","ETHUSD",1633117834726,8.19805543,3297.5,3297.4,0.15523139]
["bitfinex","ETHUSD",1633117834928,10.91208448,3297.5,3297.4,0.15523139]
["bitfinex","ETHUSD",1633117835128,16.57305543,3297.5,3297.4,0.15523139]
["bitfinex","ETHUSD",1633117835327,17.50392298,3297.5,3297.4,0.15523139]
["bitfinex","ETHUSD",1633117836027,21.00392298,3297.5,3297.4,0.15523139]
["bitfinex","ETHUSD",1633117836627,36.00392298,3297.5,3297.4,0.15523139]
["bitfinex","ETHUSD",1633117836826,21.00392298,3297.5,3297.4,0.15523139]
["bitfinex","ETHUSD",1633117837026,21.00392298,3297.5,3297.0,2.82015324]
["bitfinex","ETHUSD",1633117837027,1.00663613,3297.3,3297.0,2.82015324]
["bitfinex","ETHUSD",1633117837295,7.0,3297.1,3297.0,2.82015324]
["bitfinex","ETHUSD",1633117837427,7.258745,3297.1,3297.0,2.82015324]
["bitfinex","ETHUSD",1633117837627,7.47415302,3297.1,3297.0,2.82015324]
["bitfinex","ETHUSD",1633117838433,7.39740802,3297.1,3297.0,2.82015324]
["bitfinex","ETHUSD",1633117840227,7.39740802,3297.1,3297.0,2.77015324]
["bitfinex","ETHUSD",1633117842231,3.89740802,3297.1,3297.0,2.77015324]
["bitfinex","ETHUSD",1633117843231,3.682,3297.1,3297.0,2.84081251]
["bitfinex","ETHUSD",1633117845632,0.182,3297.1,3297.0,2.84081251]
["bitfinex","ETHUSD",1633117846300,0.45044712,3297.1,3297.0,2.84081251]
["bitfinex","ETHUSD",1633117847031,3.95044712,3297.1,3297.0,2.84081251]
["bitfinex","ETHUSD",1633117848234,4.02256712,3297.1,3297.0,2.84081251]
["bitfinex","ETHUSD",1633117850839,8.57220712,3297.1,3297.0,2.84081251]
["bitfinex","ETHUSD",1633117851637,5.07220712,3297.1,3297.0,2.84081251]
["bitfinex","ETHUSD",1633117853239,8.57220712,3297.1,3297.0,2.84081251]
["bitfinex","ETHUSD",1633117853636,8.50008712,3297.1,3297.0,2.84081251]
["bitfinex","ETHUSD",1633117855141,8.93586344,3297.1,3297.0,2.84081251]
["bitfinex","ETHUSD",1633117859541,5.43586344,3297.1,3297.0,2.84081251]
["bitfinex","ETHUSD",1633117861610,0.43577632,3297.1,3297.0,2.84081251]
["bitfinex","ETHUSD",1633117862012,3.0332519,3297.5,3297.0,2.84081251]
["bitfinex","ETHUSD",1633117862013,0.43577632,3297.2,3297.0,2.84081251]
["bitfinex","ETHUSD",1633117862611,0.43577632,3297.2,3297.0,4.22067955]
["bitfinex","ETHUSD",1633117862811,0.43577632,3297.2,3297.1,7.044]
["bitfinex","ETHUSD",1633117863012,0.43577632,3297.2,3297.1,1.294]
["bitfinex","ETHUSD",1633117863613,0.65120932,3297.2,3297.1,1.294]
["bitfinex","ETHUSD",1633117867417,0.65120932,3297.2,3297.1,1.46982685]
["bitfinex","ETHUSD",1633117867816,0.64072072,3297.2,3297.1,0.17582685]
["bitfinex","ETHUSD",1633117868016,0.64072072,3297.2,3297.1,1.46982749]
["bitfinex","ETHUSD",1633117868617,0.64072072,3297.2,3297.1,1.294]
["bitfinex","ETHUSD",1633117869217,0.64072072,3297.2,3297.0,3.91278468]
["bitfinex","ETHUSD",1633117869624,1.00031748,3297.7,3297.6,13.4428]
["bitfinex","ETHUSD",1633117869820,0.0139,3298.0,3297.7,1.00031748]
["bitfinex","ETHUSD",1633117870018,0.0139,3298.0,3297.8,2.77460295]
["bitfinex","ETHUSD",1633117870218,0.0139,3298.0,3297.8,0.182]
["bitfinex","ETHUSD",1633117870417,0.0139,3298.0,3297.9,13.0]
["bitfinex","ETHUSD",1633117870618,0.0139,3298.0,3297.9,15.24126808]
["bitfinex","ETHUSD",1633117870818,0.0139,3298.0,3297.9,16.53526808]
["bitfinex","ETHUSD",1633117871218,0.0139,3298.0,3297.9,3.53526808]
["bitfinex","ETHUSD",1633117871420,0.0139,3298.0,3297.9,2.80093039]
["bitfinex","ETHUSD",1633117871819,0.0139,3298.0,3297.9,1.294]
["bitfinex","ETHUSD",1633117872421,0.0139,3298.0,3297.9,2.21605446]
["bitfinex","ETHUSD",1633117873019,0.0139,3298.0,3297.9,3.425529]
["bitfinex","ETHUSD",1633117874221,0.0139,3298.0,3297.9,3.60360787]
["bitfinex","ETHUSD",1633117874423,0.12181129,3298.0,3297.9,3.60360787]
["bitfinex","ETHUSD",1633117876425,0.12181129,3298.0,3297.9,3.77938738]
["bitfinex","ETHUSD",1633117878426,1.62181129,3298.0,3297.9,3.77938738]
["bitfinex","ETHUSD",1633117879630,1.5139,3298.0,3297.9,3.77938738]
["bitfinex","ETHUSD",1633117880035,1.5139,3298.0,3297.9,3.60130851]
["bitfinex","ETHUSD",1633117880632,1.62181143,3298.0,3297.9,2.30730851]
["bitfinex","ETHUSD",1633117880833,1.62181143,3298.0,3297.9,2.30731082]
["bitfinex","ETHUSD",1633117881032,1.62181143,3298.0,3297.9,2.131529]
["bitfinex","ETHUSD",1633117881231,1.62181143,3298.0,3297.9,2.30731103]
["bitfinex","ETHUSD",1633117881434,1.62181143,3298.0,3297.9,2.131529]
["bitfinex","ETHUSD",1633117882033,1.62181143,3298.0,3297.9,2.30731115]
["bitfinex","ETHUSD",1633117884834,1.5139,3298.0,3297.9,2.30731115]
["bitfinex","ETHUSD",1633117885034,1.5139,3298.0,3297.9,2.48539002]
["bitfinex","ETHUSD",1633117885838,1.5139,3298.0,3297.9,1.27591548]
["bitfinex","ETHUSD",1633117886041,1.5139,3298.0,3297.9,0.17807887]
["bitfinex","ETHUSD",1633117886238,1.62181159,3298.0,3297.7,1.00031748]
["bitfinex","ETHUSD",1633117886638,2.97601159,3298.0,3297.7,1.00031748]
["bitfinex","ETHUSD",1633117886839,2.53234105,3297.9,3297.7,1.00031748]
["bitfinex","ETHUSD",1633117887039,9.03186392,3297.8,3297.7,1.00031748]
["bitfinex","ETHUSD",1633117887237,0.182,3297.8,3297.7,1.00031748]
["bitfinex","ETHUSD",1633117888036,4.73051,3297.8,3297.7,1.00031748]
["bitfinex","ETHUSD",1633117888236,5.65897521,3297.8,3297.7,1.00031748]
["bitfinex","ETHUSD",1633117889639,5.65897521,3297.8,3297.7,0.95031748]
["bitfinex","ETHUSD",1633117891642,5.76685048,3297.8,3297.7,0.95031748]
["bitfinex","ETHUSD",1633117894046,0.10787527,3297.8,3297.7,0.95031748]
["bitfinex","ETHUSD",1633117895945,0.92432664,3297.9,3297.8,0.17812834]
["bitfinex","ETHUSD",1633117897145,1.0322142,3297.9,3297.7,0.95031748]
["bitfinex","ETHUSD",1633117899350,0.10788756,3297.9,3297.7,0.95031748]
["bitfinex","ETHUSD",1633117899747,0.10788756,3297.9,3297.8,4.54739]
["bitfinex","ETHUSD",1633117901347,1.5139,3298.0,3297.8,4.54739]
["bitfinex","ETHUSD",1633117901548,1.5139,3298.0,3297.8,4.72550185]
["bitfinex","ETHUSD",1633117902749,0.10789986,3297.9,3297.8,4.54739]
["bitfinex","ETHUSD",1633117904020,0.10789986,3297.9,3297.7,0.95031748]
["bitfinex","ETHUSD",1633117905420,0.10789986,3297.9,3297.7,0.90031748]
["bitfinex","ETHUSD",1633117906819,2.79305698,3298.0,3297.7,0.90031748]
["bitfinex","ETHUSD",1633117907020,2.79305698,3298.0,3297.8,0.17812834]
["bitfinex","ETHUSD",1633117908020,2.79305698,3298.0,3297.7,0.90031748]
["bitfinex","ETHUSD",1633117908221,0.1079,3297.9,3297.7,0.90031748]
["bitfinex","ETHUSD",1633117908421,0.84590071,3297.8,3297.7,0.90031748]
["bitfinex","ETHUSD",1633117909422,0.1079,3297.9,3297.7,0.90031748]
["bitfinex","ETHUSD",1633117911227,0.1079,3297.9,3297.8,1.5116482]
["bitfinex","ETHUSD",1633117911426,0.1079,3297.9,3297.8,4.54722]
["bitfinex","ETHUSD",1633117912426,1.5139,3298.0,3297.8,4.72533185]
["bitfinex","ETHUSD",1633117913626,0.10790014,3297.9,3297.8,4.54722]
["bitfinex","ETHUSD",1633117916627,0.10790014,3297.9,3297.8,5.63644289]
["bitfinex","ETHUSD",1633117916828,0.10790014,3297.9,3297.8,4.54722]
["bitfinex","ETHUSD",1633117917836,1.5139,3298.0,3297.8,4.54722]
["bitfinex","ETHUSD",1633117918032,1.5139,3298.0,3297.9,11.51980645]
["bitfinex","ETHUSD",1633117918232,0.68811662,3298.0,3297.9,11.69559722]
["bitfinex","ETHUSD",1633117918430,0.68811662,3298.0,3297.9,0.21175177]
["bitfinex","ETHUSD",1633117919230,0.79602905,3298.0,3297.9,1.50575177]
["bitfinex","ETHUSD",1633117920633,0.79602905,3298.0,3297.9,1.68775177]
["bitfinex","ETHUSD",1633117921032,0.79602905,3298.0,3297.9,1.68773802]
["bitfinex","ETHUSD",1633117923434,0.68811662,3298.0,3297.9,1.86581689]
["bitfinex","ETHUSD",1633117923934,0.68811662,3298.0,3297.9,0.57181689]
["bitfinex","ETHUSD",1633117924534,0.68811662,3298.0,3297.9,0.39373802]
["bitfinex","ETHUSD",1633117924734,0.79602919,3298.0,3297.9,0.39373802]
["bitfinex","ETHUSD",1633117928935,0.68811662,3298.0,3297.9,0.57181689]
["bitfinex","ETHUSD",1633117930138,0.68811662,3298.0,3297.9,0.39373802]
["bitfinex","ETHUSD",1633117931140,0.79602933,3298.0,3297.9,0.39373802]
["bitfinex","ETHUSD",1633117933042,0.79602933,3298.0,3297.9,0.35777702]
["bitfinex","ETHUSD",1633117934144,0.87594233,3298.0,3297.9,0.17577702]
["bitfinex","ETHUSD",1633117934344,0.95002962,3298.0,3297.7,0.90031748]
["bitfinex","ETHUSD",1633117934548,0.95002962,3298.0,3297.9,0.17807887]
["bitfinex","ETHUSD",1633117934744,4.52868631,3298.0,3297.9,0.17807887]
["bitfinex","ETHUSD",1633117934943,14.27868631,3298.0,3297.9,7.887e-05]
["bitfinex","ETHUSD",1633117935145,6.95,3297.9,3297.7,0.90031748]
["bitfinex","ETHUSD",1633117935346,4.73087,3297.8,3297.7,0.90031748]
["bitfinex","ETHUSD",1633117935846,5.49928084,3297.8,3297.7,0.90031748]
["bitfinex","ETHUSD",1633117936644,5.69619668,3297.8,3297.7,0.90031748]
["bitfinex","ETHUSD",1633117937150,6.0656143,3297.6,3297.3,0.003]
["bitfinex","ETHUSD",1633117937348,1.45871339,3297.4,3297.3,0.003]
["bitfinex","ETHUSD",1633117937546,1.71692639,3297.4,3297.3,0.3484792]
["bitfinex","ETHUSD",1633117937750,0.258213,3297.4,3297.3,0.3484792]
["bitfinex","ETHUSD",1633117938148,0.258213,3297.4,3297.3,0.003]
["bitfinex","ETHUSD",1633117939350,1.52734095,3297.4,3297.3,0.003]
["bitfinex","ETHUSD",1633117940550,0.258213,3297.4,3297.3,0.003]
["bitfinex","ETHUSD",1633117941751,0.258213,3297.4,3297.3,0.34815751]
["bitfinex","ETHUSD",1633117941952,0.45503173,3297.4,3297.3,0.34815751]
["bitfinex","ETHUSD",1633117942617,0.45503173,3297.4,3297.3,0.003]
["bitfinex","ETHUSD",1633117944018,0.45503173,3297.4,3297.3,0.34832508]
["bitfinex","ETHUSD",1633117944221,0.45503173,3297.4,3297.3,0.34828531]
["bitfinex","ETHUSD",1633117944418,0.45503173,3297.4,3297.3,0.003]
["bitfinex","ETHUSD",1633117945419,0.258213,3297.4,3297.3,0.003]
["bitfinex","ETHUSD",1633117947021,0.182,3297.4,3297.3,0.34773477]
["bitfinex","ETHUSD",1633117947225,0.182,3297.4,3297.3,0.34740779]
["bitfinex","ETHUSD",1633117947420,0.37881887,3297.4,3297.3,0.34740779]
["bitfinex","ETHUSD",1633117947623,0.37881887,3297.4,3297.3,1.59193543]
["bitfinex","ETHUSD",1633117947819,0.37881887,3297.4,3297.3,0.34740779]
["bitfinex","ETHUSD",1633117949423,0.37881887,3297.4,3297.3,0.003]
["bitfinex","ETHUSD",1633117950823,0.182,3297.4,3297.3,0.003]
["bitfinex","ETHUSD",1633117951223,0.182,3297.4,3297.3,0.34732366]
["bitfinex","ETHUSD",1633117952024,0.182,3297.4,3297.3,0.003]
["bitfinex","ETHUSD",1633117953024,0.37881901,3297.4,3297.3,0.003]
["bitfinex","ETHUSD",1633117954927,0.37881901,3297.4,3297.3,0.3475145]
["bitfinex","ETHUSD",1633117956329,0.182,3297.4,3297.3,0.3475145]
["bitfinex","ETHUSD",1633117958028,0.182,3297.4,3297.3,0.003]
["bitfinex","ETHUSD",1633117958427,0.37881915,3297.4,3297.3,0.003]
["bitfinex","ETHUSD",1633117959830,0.37881915,3297.4,3297.3,0.34752395]
["bitfinex","ETHUSD",1633117960030,0.37881915,3297.4,3297.3,0.003]
["bitfinex","ETHUSD",1633117960228,0.37881915,3297.4,3297.3,0.34782686]
["bitfinex","ETHUSD",1633117960432,0.37881915,3297.4,3297.3,0.34785488]
["bitfinex","ETHUSD",1633117961829,0.182,3297.4,3297.3,0.34785488]
["bitfinex","ETHUSD",1633117962030,0.182,3297.4,3297.3,0.003]
["bitfinex","ETHUSD",1633117962229,0.182,3297.4,3297.3,0.34622812]
["bitfinex","ETHUSD",1633117963033,0.182,3297.4,3297.3,1.17047627]
["bitfinex","ETHUSD",1633117963832,0.37881929,3297.4,3297.3,1.51331578]
["bitfinex","ETHUSD",1633117964233,0.37881929,3297.4,3297.3,5.27072581]
["bitfinex","ETHUSD",1633117964434,0.19681929,3297.4,3297.3,5.32773405]
["bitfinex","ETHUSD",1633117964635,0.19681929,3297.4,3297.3,2.80731578]
["bitfinex","ETHUSD",1633117965637,0.19681929,3297.4,3297.3,7.35516578]
["bitfinex","ETHUSD",1633117966033,1.929e-05,3297.4,3297.3,13.51997295]
["bitfinex","ETHUSD",1633117966236,1.929e-05,3297.4,3297.3,19.76757295]
["bitfinex","ETHUSD",1633117966432,1.929e-05,3297.4,3297.3,18.70388689]
["bitfinex","ETHUSD",1633117967033,1.55326605,3297.7,3297.5,4.54649]
["bitfinex","ETHUSD",1633117967232,1.55326605,3297.7,3297.6,14.80340233]
["bitfinex","ETHUSD",1633117967432,1.55326605,3297.7,3297.6,15.70126508]
["bitfinex","ETHUSD",1633117967632,1.55326605,3297.7,3297.6,7.60126508]
["bitfinex","ETHUSD",1633117967831,1.55326605,3297.7,3297.6,9.06192068]
["bitfinex","ETHUSD",1633117968838,1.55326605,3297.7,3297.6,6.70340233]
["bitfinex","ETHUSD",1633117969535,1.65173662,3297.7,3297.6,6.70340233]
["bitfinex","ETHUSD",1633117970536,1.65173662,3297.7,3297.6,9.07184295]
["bitfinex","ETHUSD",1633117970934,1.65173662,3297.7,3297.6,6.70340233]
["bitfinex","ETHUSD",1633117971135,1.65173662,3297.7,3297.6,1.85340233]
["bitfinex","ETHUSD",1633117972634,1.55326605,3297.7,3297.6,1.85340233]
["bitfinex","ETHUSD",1633117972835,0.68811662,3298.0,3297.7,1.55326605]
["bitfinex","ETHUSD",1633117973037,0.68811662,3298.0,3297.8,2.71380788]
["bitfinex","ETHUSD",1633117973235,0.68811662,3298.0,3297.9,15.88181343]
["bitfinex","ETHUSD",1633117973440,0.68811662,3298.0,3297.9,0.52322246]
["bitfinex","ETHUSD",1633117973634,0.68811662,3298.0,3297.9,6.52272697]
["bitfinex","ETHUSD",1633117973836,0.68811662,3298.0,3297.9,12.29831433]
["bitfinex","ETHUSD",1633117974234,0.68811662,3298.0,3297.9,10.68258269]
["bitfinex","ETHUSD",1633117974436,0.68811662,3298.0,3297.9,11.08004382]
["bitfinex","ETHUSD",1633117975035,0.78666026,3298.0,3297.9,11.08004382]
["bitfinex","ETHUSD",1633117976041,0.78666026,3298.0,3297.9,7.53004382]
["bitfinex","ETHUSD",1633117976439,0.78666026,3298.0,3297.9,9.87989442]
["bitfinex","ETHUSD",1633117976637,0.78666026,3298.0,3297.9,7.53004382]
["bitfinex","ETHUSD",1633117977642,0.003,3299.0,3298.0,0.08143974]
["bitfinex","ETHUSD",1633117977840,0.003,3299.0,3298.6,0.02495635]
["bitfinex","ETHUSD",1633117978040,0.003,3299.0,3298.7,0.52308933]
["bitfinex","ETHUSD",1633117978242,0.003,3299.0,3298.8,2.73987626]
["bitfinex","ETHUSD",1633117978442,0.003,3299.0,3298.9,0.182]
["bitfinex","ETHUSD",1633117978645,0.003,3299.0,3298.9,4.68332421]
["bitfinex","ETHUSD",1633117979042,0.003,3299.0,3298.9,2.47440442]
["bitfinex","ETHUSD",1633117979242,0.003,3299.0,3298.9,3.76840442]
["bitfinex","ETHUSD",1633117979441,1.503,3299.0,3298.9,3.76840442]
["bitfinex","ETHUSD",1633117980442,1.55252712,3299.0,3298.9,3.76840442]
["bitfinex","ETHUSD",1633117980644,2.58558486,3300.2,3299.8,12.95]
["bitfinex","ETHUSD",1633117980848,0.006,3300.1,3299.9,14.68605785]
["bitfinex","ETHUSD",1633117981043,0.006,3300.1,3299.9,17.9476]
["bitfinex","ETHUSD",1633117981251,0.006,3300.1,3299.9,6.2476]
["bitfinex","ETHUSD",1633117981644,0.006,3300.1,3299.9,14.7976]
["bitfinex","ETHUSD",1633117981841,0.006,3300.1,3299.9,7.05523284]
["bitfinex","ETHUSD",1633117982243,0.006,3300.1,3299.9,10.79144]
["bitfinex","ETHUSD",1633117983850,0.00093691,3300.0,3299.9,10.79144]
["bitfinex","ETHUSD",1633117984352,0.00787382,3300.1,3300.0,0.82813335]
["bitfinex","ETHUSD",1633117984552,0.006,3300.7,3300.5,0.03487382]
["bitfinex","ETHUSD",1633117984750,0.006,3300.7,3300.5,0.24113561]
["bitfinex","ETHUSD",1633117984952,0.006,3300.7,3300.5,6.30673561]
["bitfinex","ETHUSD",1633117985950,0.16153622,3300.6,3300.5,6.10047382]
["bitfinex","ETHUSD",1633117986149,1.30175201,3300.6,3300.5,6.10047382]
["bitfinex","ETHUSD",1633117986354,1.30175201,3300.6,3300.0,0.003]
["bitfinex","ETHUSD",1633117986355,19.70258591,3300.5,3300.0,0.003]
["bitfinex","ETHUSD",1633117986550,0.079913,3300.1,3300.0,0.003]
["bitfinex","ETHUSD",1633117986750,6.57282091,3300.5,3299.6,12.95]
["bitfinex","ETHUSD",1633117986951,6.20009891,3300.5,3300.2,4.54314]
["bitfinex","ETHUSD",1633117987150,6.20009891,3300.5,3300.2,0.182]
["bitfinex","ETHUSD",1633117987752,6.20009891,3300.5,3300.3,0.98044894]
["bitfinex","ETHUSD",1633117988149,6.20009891,3300.5,3300.4,4.54309]
["bitfinex","ETHUSD",1633117989151,7.70009891,3300.5,3300.4,5.73509]
["bitfinex","ETHUSD",1633117989352,7.70009891,3300.5,3300.4,7.71608315]
["bitfinex","ETHUSD",1633117989552,0.006,3300.6,3300.5,13.0]
["bitfinex","ETHUSD",1633117989750,0.006,3300.6,3300.5,19.285513]
["bitfinex","ETHUSD",1633117990354,0.006,3300.6,3300.5,8.81382328]
["bitfinex","ETHUSD",1633117990949,0.006,3300.6,3300.5,6.285513]
["bitfinex","ETHUSD",1633117991352,0.16153636,3300.6,3300.5,6.285513]
["bitfinex","ETHUSD",1633117991950,0.16153636,3300.6,3300.5,7.60861316]
["bitfinex","ETHUSD",1633117993153,0.006,3300.7,3300.6,13.0]
["bitfinex","ETHUSD",1633117993357,0.006,3300.7,3300.6,13.182]
["bitfinex","ETHUSD",1633117993552,0.006,3300.7,3300.6,0.182]
["bitfinex","ETHUSD",1633117994755,0.006,3300.7,3300.6,4.93189673]
["bitfinex","ETHUSD",1633117996959,0.08379259,3300.7,3300.6,4.72393]
["bitfinex","ETHUSD",1633117998558,0.08379259,3300.7,3300.6,4.767083]
["bitfinex","ETHUSD",1633117998758,0.08379259,3300.7,3300.6,5.777083]
["bitfinex","ETHUSD",1633117998958,0.08379259,3300.7,3300.6,4.767083]
["bitfinex","ETHUSD",1633118000023,0.08379259,3300.7,3300.6,4.72393]
["bitfinex","ETHUSD",1633118000223,0.006,3300.7,3300.6,4.93189673]
["bitfinex","ETHUSD",1633118000624,0.006,3300.7,3300.6,4.74989673]
["bitfinex","ETHUSD",1633118000822,0.006,3300.7,3300.6,0.20796673]
["bitfinex","ETHUSD",1633118002425,0.08379273,3300.7,3300.5,10.60345]
["bitfinex","ETHUSD",1633118002624,0.07330433,3300.7,3300.5,10.60345]
["bitfinex","ETHUSD",1633118005025,1.16938698,3300.7,3300.5,10.60345]
["bitfinex","ETHUSD",1633118005627,1.09608265,3300.7,3300.5,10.60345]
["bitfinex","ETHUSD",1633118005828,1.09608265,3300.7,3300.6,0.2102274]
["bitfinex","ETHUSD",1633118007630,0.006,3300.8,3300.6,0.2102274]
["bitfinex","ETHUSD",1633118007829,0.006,3300.8,3300.5,6.0599]
["bitfinex","ETHUSD",1633118008030,0.07554867,3300.7,3300.5,6.0599]
["bitfinex","ETHUSD",1633118008630,1.3164562,3300.7,3300.5,6.0599]
["bitfinex","ETHUSD",1633118008831,0.07554867,3300.7,3300.5,6.0599]
["bitfinex","ETHUSD",1633118011132,0.006,3300.8,3300.5,6.0599]
["bitfinex","ETHUSD",1633118011431,0.006,3300.8,3300.6,2.632744]
["bitfinex","ETHUSD",1633118011832,0.006,3300.8,3300.7,13.09326]
["bitfinex","ETHUSD",1633118012030,0.006,3300.8,3300.7,4.54326]
["bitfinex","ETHUSD",1633118013433,0.08158522,3300.8,3300.7,4.54326]
["bitfinex","ETHUSD",1633118014433,0.94238451,3300.8,3300.7,4.54326]
["bitfinex","ETHUSD",1633118015636,0.08158522,3300.8,3300.7,4.54326]
["bitfinex","ETHUSD",1633118016635,0.006,3300.8,3300.7,4.54326]
["bitfinex","ETHUSD",1633118019037,0.08158535,3300.8,3300.7,4.54326]
["bitfinex","ETHUSD",1633118019238,0.08158535,3300.8,3300.7,4.72526]
["bitfinex","ETHUSD",1633118022242,0.006,3300.8,3300.7,4.72526]
["bitfinex","ETHUSD",1633118024445,1.5599953,3300.8,3300.7,4.72526]
["bitfinex","ETHUSD",1633118024648,0.08158549,3300.8,3300.7,4.72526]
["bitfinex","ETHUSD",1633118027645,0.006,3300.8,3300.7,4.72526]
["bitfinex","ETHUSD",1633118029849,0.006,3300.8,3300.7,6.01926]
["bitfinex","ETHUSD",1633118030049,0.08158563,3300.8,3300.7,6.01926]
["bitfinex","ETHUSD",1633118030652,0.009,3301.0,3300.7,8.6525535]
["bitfinex","ETHUSD",1633118030853,0.006,3302.3,3302.2,7.33560943]
["bitfinex","ETHUSD",1633118031051,0.004,3303.0,3302.3,10.9]
["bitfinex","ETHUSD",1633118031249,0.004,3303.0,3302.4,3.32219772]
["bitfinex","ETHUSD",1633118031450,0.004,3303.0,3302.9,0.02463054]
["bitfinex","ETHUSD",1633118031749,0.004,3303.0,3302.5,12.11241]
["bitfinex","ETHUSD",1633118032150,3.02736,3302.9,3302.5,6.0599]
["bitfinex","ETHUSD",1633118032347,0.73389296,3303.1,3302.5,6.0629]
["bitfinex","ETHUSD",1633118032751,0.73389296,3303.1,3302.5,10.60362]
["bitfinex","ETHUSD",1633118032949,1.00333769,3302.7,3302.5,10.60362]
["bitfinex","ETHUSD",1633118033152,1.00333769,3302.7,3302.6,0.24727985]
["bitfinex","ETHUSD",1633118035248,6.78859296,3303.1,3302.6,0.24727985]
["bitfinex","ETHUSD",1633118035451,0.03825376,3302.7,3302.5,6.0629]
["bitfinex","ETHUSD",1633118036251,0.03825376,3302.7,3302.6,5.47481638]
["bitfinex","ETHUSD",1633118036451,0.03825376,3302.7,3302.5,6.0629]
["bitfinex","ETHUSD",1633118037452,0.03825376,3302.7,3302.6,4.54062]
["bitfinex","ETHUSD",1633118038651,0.006,3303.2,3302.6,4.54062]
["bitfinex","ETHUSD",1633118038850,0.006,3303.2,3302.7,0.24732917]
["bitfinex","ETHUSD",1633118039851,0.99477559,3303.2,3302.9,4.53982]
["bitfinex","ETHUSD",1633118040053,1.12890314,3303.0,3302.9,4.53982]
["bitfinex","ETHUSD",1633118040653,0.006,3303.3,3302.9,4.53982]
["bitfinex","ETHUSD",1633118041054,0.03831449,3303.0,3302.9,4.53982]
["bitfinex","ETHUSD",1633118041256,0.03831449,3303.0,3302.8,6.05309]
["bitfinex","ETHUSD",1633118043260,1.28674331,3303.0,3302.8,6.05309]
["bitfinex","ETHUSD",1633118043462,0.03831449,3303.0,3302.8,6.05309]
["bitfinex","ETHUSD",1633118044319,0.80207776,3303.1,3302.9,0.24726341]
["bitfinex","ETHUSD",1633118044858,0.006,3303.3,3302.9,0.24726341]
["bitfinex","ETHUSD",1633118045660,0.006,3303.3,3303.0,4.5401]
["bitfinex","ETHUSD",1633118045859,0.006,3303.3,3303.1,0.79304641]
["bitfinex","ETHUSD",1633118046260,0.006,3303.3,3302.9,0.42926341]
["bitfinex","ETHUSD",1633118046459,0.03837522,3303.2,3302.9,0.182]
["bitfinex","ETHUSD",1633118047660,0.02788742,3303.2,3303.0,0.75340454]
["bitfinex","ETHUSD",1633118048263,0.02788742,3303.2,3303.0,6.05258]
["bitfinex","ETHUSD",1633118049261,0.02788742,3303.2,3303.1,5.47129753]
["bitfinex","ETHUSD",1633118050862,0.88028927,3303.7,3303.1,5.72372264]
["bitfinex","ETHUSD",1633118051063,1.96329394,3303.7,3303.1,5.72372264]
["bitfinex","ETHUSD",1633118051661,1.96329394,3303.7,3303.1,4.79180511]
["bitfinex","ETHUSD",1633118051861,11.857013,3304.2,3303.1,4.79180511]
["bitfinex","ETHUSD",1633118051862,3.03243,3304.1,3303.1,4.53938]
["bitfinex","ETHUSD",1633118052063,0.03317992,3303.6,3303.1,4.53938]
["bitfinex","ETHUSD",1633118052862,0.03317992,3303.6,3303.1,5.41625425]
["bitfinex","ETHUSD",1633118053867,0.03317992,3303.6,3303.1,4.53938]
["bitfinex","ETHUSD",1633118054065,1.44024796,3303.4,3303.1,4.53938]
["bitfinex","ETHUSD",1633118054463,0.03317992,3303.6,3303.1,4.53938]
["bitfinex","ETHUSD",1633118054862,0.00222772,3303.3,3303.1,4.53938]
["bitfinex","ETHUSD",1633118055262,0.00222772,3303.3,3303.2,0.25240867]
["bitfinex","ETHUSD",1633118057465,0.00222772,3303.3,3303.1,4.53938]
["bitfinex","ETHUSD",1633118057666,0.03537143,3303.3,3303.1,4.53938]
["bitfinex","ETHUSD",1633118060668,0.00222772,3303.3,3303.2,3.30240867]
["bitfinex","ETHUSD",1633118060870,0.00222772,3303.3,3303.0,0.003]
["bitfinex","ETHUSD",1633118061068,0.26414072,3303.3,3303.0,0.003]
["bitfinex","ETHUSD",1633118061268,0.83664299,3303.1,3302.6,0.003]
["bitfinex","ETHUSD",1633118061468,1.17543751,3302.7,3302.6,0.003]
["bitfinex","ETHUSD",1633118061673,0.83664299,3303.1,3302.6,0.003]
["bitfinex","ETHUSD",1633118062468,0.83664299,3303.1,3302.6,4.5438]
["bitfinex","ETHUSD",1633118062668,6.0546,3302.9,3302.6,0.003]
["bitfinex","ETHUSD",1633118062868,0.261913,3302.8,3302.7,0.003]
["bitfinex","ETHUSD",1633118063170,0.261913,3302.8,3302.6,0.003]
["bitfinex","ETHUSD",1633118064172,9.2,3302.7,3302.5,5.3159]
["bitfinex","ETHUSD",1633118064371,0.261913,3302.8,3302.5,5.3159]
["bitfinex","ETHUSD",1633118064770,4.803513,3302.8,3302.5,5.3159]
["bitfinex","ETHUSD",1633118065168,0.02412183,3302.7,3302.5,5.3159]
["bitfinex","ETHUSD",1633118065370,13.132,3302.6,3301.8,0.003]
["bitfinex","ETHUSD",1633118065571,2.6986829,3302.2,3301.8,0.003]
["bitfinex","ETHUSD",1633118065773,20.04519747,3302.1,3301.8,0.003]
["bitfinex","ETHUSD",1633118065971,13.029913,3301.9,3301.8,0.003]
["bitfinex","ETHUSD",1633118066170,13.029913,3301.9,3300.8,0.006]
["bitfinex","ETHUSD",1633118066171,13.211913,3301.9,3300.8,0.006]
["bitfinex","ETHUSD",1633118066369,9.6,3301.7,3300.3,0.009]
["bitfinex","ETHUSD",1633118066570,0.02458916,3301.1,3300.3,0.009]
["bitfinex","ETHUSD",1633118066779,0.079913,3300.8,3300.3,0.74065028]
["bitfinex","ETHUSD",1633118066969,0.182,3300.7,3300.3,0.74065028]
["bitfinex","ETHUSD",1633118067168,0.182,3300.7,3300.4,0.009]
["bitfinex","ETHUSD",1633118067569,0.182,3300.7,3300.1,0.009]
["bitfinex","ETHUSD",1633118067770,0.182,3300.7,3299.8,0.012]
["bitfinex","ETHUSD",1633118067970,0.182,3300.7,3299.9,0.36809085]
["bitfinex","ETHUSD",1633118068169,0.182,3300.7,3300.2,0.74282803]
["bitfinex","ETHUSD",1633118068571,0.15863288,3300.6,3300.3,0.009]
["bitfinex","ETHUSD",1633118068772,0.34063288,3300.6,3300.3,0.009]
["bitfinex","ETHUSD",1633118068976,0.34063288,3300.6,3299.2,1.52740624]
["bitfinex","ETHUSD",1633118069172,2.6652125,3300.5,3299.3,0.36948672]
["bitfinex","ETHUSD",1633118069377,0.003,3300.0,3299.3,0.36948672]
["bitfinex","ETHUSD",1633118069574,0.079913,3299.8,3299.3,0.36948672]
["bitfinex","ETHUSD",1633118069778,0.079913,3299.8,3299.2,1.52740624]
["bitfinex","ETHUSD",1633118069779,1.17422238,3299.4,3299.2,1.52740624]
["bitfinex","ETHUSD",1633118069973,0.182,3299.3,3299.2,1.52740624]
["bitfinex","ETHUSD",1633118070377,0.817039,3300.0,3299.2,1.89085067]
["bitfinex","ETHUSD",1633118070378,0.185,3300.0,3299.2,1.89085067]
["bitfinex","ETHUSD",1633118070574,1.13654994,3299.3,3299.2,1.52740624]
["bitfinex","ETHUSD",1633118070973,1.13654994,3299.3,3299.2,1.47740624]
["bitfinex","ETHUSD",1633118071172,1.13654994,3299.3,3299.2,2.27903966]
["bitfinex","ETHUSD",1633118071372,1.13654994,3299.3,3299.2,1.47740624]
["bitfinex","ETHUSD",1633118072374,1.13654994,3299.3,3299.2,2.19914595]
["bitfinex","ETHUSD",1633118073379,1.13654994,3299.3,3299.2,1.47740624]
["bitfinex","ETHUSD",1633118073975,1.29494015,3299.3,3299.2,1.47740624]
["bitfinex","ETHUSD",1633118074443,2.73196665,3299.3,3299.2,1.47740624]
["bitfinex","ETHUSD",1633118077146,2.57357644,3299.3,3299.2,1.47740624]
["bitfinex","ETHUSD",1633118077352,1.13654994,3299.3,3299.2,1.47740624]
["bitfinex","ETHUSD",1633118078345,2.37006195,3299.3,3299.2,1.47740624]
["bitfinex","ETHUSD",1633118079146,3.17246123,3299.3,3299.2,1.47740624]
["bitfinex","ETHUSD",1633118079346,7.90155123,3299.3,3299.2,1.47740624]
["bitfinex","ETHUSD",1633118079546,8.05994158,3299.3,3299.2,1.47740624]
["bitfinex","ETHUSD",1633118079750,8.05994158,3299.3,3299.0,0.003]
["bitfinex","ETHUSD",1633118079751,2.95481248,3299.2,3299.0,0.003]
["bitfinex","ETHUSD",1633118079946,30.79968394,3299.1,3298.4,0.003]
["bitfinex","ETHUSD",1633118080146,0.079913,3298.5,3297.9,0.043153]
["bitfinex","ETHUSD",1633118080345,0.079913,3298.5,3297.4,0.009]
["bitfinex","ETHUSD",1633118080346,0.87490084,3298.1,3297.4,0.009]
["bitfinex","ETHUSD",1633118080547,0.87490084,3298.1,3297.5,1.45488683]
["bitfinex","ETHUSD",1633118080548,1.23505863,3297.9,3297.5,1.45488683]
["bitfinex","ETHUSD",1633118080747,1.23505863,3297.9,3296.8,0.012]
["bitfinex","ETHUSD",1633118080947,2.91059666,3297.8,3297.5,0.003]
["bitfinex","ETHUSD",1633118081146,1.23505863,3297.9,3297.5,0.003]
["bitfinex","ETHUSD",1633118081350,1.23505863,3297.9,3297.1,0.009]
["bitfinex","ETHUSD",1633118081547,3.0322,3298.2,3297.1,0.009]
["bitfinex","ETHUSD",1633118081548,2.72211024,3298.1,3297.1,0.009]
["bitfinex","ETHUSD",1633118081748,3.0322,3298.2,3297.0,5.97528]
["bitfinex","ETHUSD",1633118081947,2.6206357,3298.1,3297.0,5.97528]
["bitfinex","ETHUSD",1633118082148,0.96730349,3298.0,3297.4,0.72290103]
["bitfinex","ETHUSD",1633118082550,1.5075966,3297.5,3297.4,0.72290103]
["bitfinex","ETHUSD",1633118082749,2.61862396,3297.9,3297.4,0.72290103]
["bitfinex","ETHUSD",1633118082948,2.65711556,3297.9,3297.0,5.97528]
["bitfinex","ETHUSD",1633118083148,2.65711556,3297.9,3297.0,0.003]
["bitfinex","ETHUSD",1633118083549,2.60051801,3297.9,3296.8,0.003]
["bitfinex","ETHUSD",1633118084049,2.60051801,3297.9,3297.2,0.96191244]
["bitfinex","ETHUSD",1633118084249,0.96730349,3298.0,3297.2,0.96191244]
["bitfinex","ETHUSD",1633118085050,1.30825423,3297.6,3297.2,0.96191244]
["bitfinex","ETHUSD",1633118085651,2.9042738,3297.9,3297.2,0.96191244]
["bitfinex","ETHUSD",1633118085849,0.15797737,3297.9,3297.2,0.96191244]
["bitfinex","ETHUSD",1633118087651,1.23501075,3297.6,3297.2,0.96191244]
["bitfinex","ETHUSD",1633118088050,0.15797737,3297.9,3297.2,0.96191244]
["bitfinex","ETHUSD",1633118088253,0.96730349,3298.0,3297.3,0.12811448]
["bitfinex","ETHUSD",1633118089250,1.43152249,3297.9,3297.6,1.35525732]
["bitfinex","ETHUSD",1633118089451,1.43152249,3297.9,3297.3,0.12811448]
["bitfinex","ETHUSD",1633118089651,4.01663801,3297.9,3297.3,0.12811448]
["bitfinex","ETHUSD",1633118090057,1.43152249,3297.9,3297.3,0.12811448]
["bitfinex","ETHUSD",1633118090452,0.15797751,3297.8,3297.0,4.55108]
["bitfinex","ETHUSD",1633118090651,0.15797751,3297.8,3297.1,1.28544828]
["bitfinex","ETHUSD",1633118092052,1.26383981,3297.4,3297.1,1.28544828]
["bitfinex","ETHUSD",1633118092451,0.95346458,3297.6,3297.1,1.28544828]
["bitfinex","ETHUSD",1633118093252,0.95346458,3297.6,3297.0,0.003]
["bitfinex","ETHUSD",1633118093654,3.65650895,3297.6,3296.9,0.003]
["bitfinex","ETHUSD",1633118093852,0.95346458,3297.6,3297.1,0.12814748]
["bitfinex","ETHUSD",1633118094255,1.19541639,3297.5,3297.1,0.12814748]
["bitfinex","ETHUSD",1633118095855,1.19541639,3297.5,3297.0,1.0]
["bitfinex","ETHUSD",1633118096054,2.73145814,3297.4,3297.0,1.0]
["bitfinex","ETHUSD",1633118096255,2.73145814,3297.4,3297.0,1.003]
["bitfinex","ETHUSD",1633118096456,0.1579047,3297.4,3297.0,1.003]
["bitfinex","ETHUSD",1633118097258,3.1906647,3297.4,3297.0,1.003]
["bitfinex","ETHUSD",1633118098859,5.75880919,3297.4,3297.0,1.003]
["bitfinex","ETHUSD",1633118099060,8.79160919,3297.4,3297.0,1.003]
["bitfinex","ETHUSD",1633118099259,8.63370449,3297.4,3297.0,1.003]
["bitfinex","ETHUSD",1633118099462,8.58370449,3297.4,3297.1,0.12818047]
["bitfinex","ETHUSD",1633118099660,6.05101347,3297.4,3297.1,0.12818047]
["bitfinex","ETHUSD",1633118100862,2.58003088,3297.3,3297.1,0.12818047]
["bitfinex","ETHUSD",1633118101065,2.58003088,3297.3,3296.2,2.463]
["bitfinex","ETHUSD",1633118101066,12.7,3297.1,3296.2,2.463]
["bitfinex","ETHUSD",1633118101263,12.7,3297.1,3296.3,0.003]
["bitfinex","ETHUSD",1633118101264,3.57499717,3297.0,3296.3,0.003]
["bitfinex","ETHUSD",1633118101664,13.029913,3296.4,3296.3,0.003]
["bitfinex","ETHUSD",1633118101866,7.35,3296.3,3296.2,1.47740624]
["bitfinex","ETHUSD",1633118102064,0.182,3296.3,3296.2,1.47740624]
["bitfinex","ETHUSD",1633118102463,0.182,3296.3,3296.2,2.46]
["bitfinex","ETHUSD",1633118102862,1.682,3296.3,3296.2,2.46]
["bitfinex","ETHUSD",1633118103266,1.5,3296.3,3296.2,4.53406029]
["bitfinex","ETHUSD",1633118104264,0.003,3297.0,3296.3,15.21861674]
["bitfinex","ETHUSD",1633118104464,0.003,3297.0,3296.4,0.182]
["bitfinex","ETHUSD",1633118104663,0.003,3297.0,3296.7,1.294]
["bitfinex","ETHUSD",1633118104862,0.003,3297.0,3296.4,0.20653129]
["bitfinex","ETHUSD",1633118105463,0.003,3297.0,3296.9,6.51156309]
["bitfinex","ETHUSD",1633118106865,0.003,3297.0,3296.9,5.75041296]
["bitfinex","ETHUSD",1633118107067,0.003,3297.0,3296.6,6.06432]
["bitfinex","ETHUSD",1633118107267,0.22492226,3297.0,3296.6,6.06432]
["bitfinex","ETHUSD",1633118107667,0.22492226,3297.0,3296.6,5.06432]
["bitfinex","ETHUSD",1633118107868,0.22492226,3297.0,3296.7,0.85652952]
["bitfinex","ETHUSD",1633118108272,0.22492226,3297.0,3296.8,1.294]
["bitfinex","ETHUSD",1633118108471,0.003,3297.5,3297.0,12.98910298]
["bitfinex","ETHUSD",1633118108673,0.003,3298.0,3297.4,13.04358789]
["bitfinex","ETHUSD",1633118108869,0.003,3298.0,3297.5,1.43092594]
["bitfinex","ETHUSD",1633118109070,0.003,3298.0,3297.7,4.54582]
["bitfinex","ETHUSD",1633118109269,0.003,3298.0,3297.9,14.79796078]
["bitfinex","ETHUSD",1633118109470,0.003,3298.0,3297.9,14.97996078]
["bitfinex","ETHUSD",1633118110267,0.003,3298.0,3297.9,6.75033474]
["bitfinex","ETHUSD",1633118110467,0.003,3298.0,3297.9,8.04433474]
["bitfinex","ETHUSD",1633118111268,1.503,3298.0,3297.9,6.19637396]
["bitfinex","ETHUSD",1633118111668,1.503,3298.0,3297.9,4.90237396]
["bitfinex","ETHUSD",1633118111868,1.503,3298.0,3297.9,0.35680396]
["bitfinex","ETHUSD",1633118112271,1.503,3298.0,3297.9,0.17480396]
["bitfinex","ETHUSD",1633118113070,0.003,3298.0,3297.9,0.17480396]
["bitfinex","ETHUSD",1633118114472,0.003,3298.0,3297.1,2.20214836]
["bitfinex","ETHUSD",1633118114671,0.003,3298.0,3297.1,0.89149786]
["bitfinex","ETHUSD",1633118114672,0.79258466,3297.6,3297.1,0.89149786]
["bitfinex","ETHUSD",1633118114871,0.11419231,3298.0,3297.1,0.89149786]
["bitfinex","ETHUSD",1633118115672,1.4151791,3297.5,3297.1,2.04270022]
["bitfinex","ETHUSD",1633118115872,1.4151791,3297.5,3297.2,0.17493589]
["bitfinex","ETHUSD",1633118116076,0.003,3298.0,3297.2,4.72305589]
["bitfinex","ETHUSD",1633118117072,1.49160035,3297.9,3297.2,4.72305589]
["bitfinex","ETHUSD",1633118117273,0.99737975,3297.8,3297.2,4.72305589]
["bitfinex","ETHUSD",1633118117874,1.49160035,3297.9,3297.2,4.72305589]
["bitfinex","ETHUSD",1633118118676,0.003,3298.0,3297.6,1.08795309]
["bitfinex","ETHUSD",1633118118872,0.79044437,3297.8,3297.2,4.72305589]
["bitfinex","ETHUSD",1633118119474,0.79044437,3297.8,3297.2,0.17493589]
["bitfinex","ETHUSD",1633118119676,0.079913,3297.5,3297.2,0.17493589]
["bitfinex","ETHUSD",1633118119874,1.3976122,3297.4,3297.2,0.17493589]
["bitfinex","ETHUSD",1633118120073,1.5796122,3297.4,3297.0,0.04210298]
["bitfinex","ETHUSD",1633118120278,2.58269513,3297.3,3297.0,0.04210298]
["bitfinex","ETHUSD",1633118120474,3.65386935,3297.4,3297.0,0.04210298]
["bitfinex","ETHUSD",1633118120475,1.24172438,3297.2,3297.0,2.98e-06]
["bitfinex","ETHUSD",1633118120676,3.33242318,3296.3,3295.5,0.006]
["bitfinex","ETHUSD",1633118120874,2.93246447,3296.2,3295.2,0.006]
["bitfinex","ETHUSD",1633118121074,1.2875281,3295.3,3295.2,0.006]
["bitfinex","ETHUSD",1633118121278,0.03870867,3295.4,3295.3,0.17554652]
["bitfinex","ETHUSD",1633118121475,0.182,3295.7,3295.3,2.63554652]
["bitfinex","ETHUSD",1633118121476,0.90980323,3295.6,3295.3,2.63554652]
["bitfinex","ETHUSD",1633118121675,0.90980323,3295.6,3295.3,2.64154652]
["bitfinex","ETHUSD",1633118121874,0.90980323,3295.6,3295.4,0.006]
["bitfinex","ETHUSD",1633118121875,9.732,3295.5,3295.4,0.006]
["bitfinex","ETHUSD",1633118122074,0.182,3295.5,3295.4,0.006]
["bitfinex","ETHUSD",1633118123376,0.182,3295.5,3295.4,2.466]
["bitfinex","ETHUSD",1633118124380,0.182,3295.5,3295.4,8.23685485]
["bitfinex","ETHUSD",1633118124578,0.182,3295.5,3295.4,7.01661]
["bitfinex","ETHUSD",1633118125177,0.182,3295.5,3295.4,2.466]
["bitfinex","ETHUSD",1633118125579,0.182,3295.5,3295.4,3.9136997]
["bitfinex","ETHUSD",1633118125780,0.29259659,3295.5,3295.4,2.466]
["bitfinex","ETHUSD",1633118126778,0.182,3295.5,3295.4,2.466]
["bitfinex","ETHUSD",1633118127179,0.182,3295.5,3295.4,7.01655]
["bitfinex","ETHUSD",1633118127380,0.182,3295.5,3295.4,2.466]
["bitfinex","ETHUSD",1633118128180,3.33242318,3296.3,3295.4,3.76]
["bitfinex","ETHUSD",1633118128382,3.33242318,3296.3,3295.9,0.043153]
["bitfinex","ETHUSD",1633118128782,3.33242318,3296.3,3296.0,0.003]
["bitfinex","ETHUSD",1633118129180,3.33242318,3296.3,3296.1,4.54935]
["bitfinex","ETHUSD",1633118129380,3.33242318,3296.3,3296.0,0.003]
["bitfinex","ETHUSD",1633118129779,3.33242318,3296.3,3295.5,0.006]
["bitfinex","ETHUSD",1633118130180,1.24015232,3296.1,3295.8,1.48026516]
["bitfinex","ETHUSD",1633118130381,3.33242318,3296.3,3295.8,6.03022516]
["bitfinex","ETHUSD",1633118130579,3.33242318,3296.3,3295.9,0.003]
["bitfinex","ETHUSD",1633118131181,3.44317813,3296.3,3296.1,0.00114744]
["bitfinex","ETHUSD",1633118131448,4.41612813,3296.3,3296.1,0.00114744]
["bitfinex","ETHUSD",1633118131651,4.64317813,3296.3,3296.1,0.00114744]
["bitfinex","ETHUSD",1633118132248,5.60186538,3296.3,3296.2,0.17536491]
["bitfinex","ETHUSD",1633118132848,4.53242318,3296.3,3296.2,0.17536491]
["bitfinex","ETHUSD",1633118134049,5.91258354,3296.3,3296.2,0.17536491]
["bitfinex","ETHUSD",1633118136050,4.53242318,3296.3,3296.2,0.17536491]
["bitfinex","ETHUSD",1633118136450,4.53127581,3296.3,3296.2,0.17536491]
["bitfinex","ETHUSD",1633118136653,4.53127581,3296.3,3296.0,0.003]
["bitfinex","ETHUSD",1633118136854,4.6420674,3296.3,3296.0,0.003]
["bitfinex","ETHUSD",1633118137050,4.6420674,3296.3,3295.8,0.34695513]
["bitfinex","ETHUSD",1633118137251,4.6420674,3296.3,3295.9,0.003]
["bitfinex","ETHUSD",1633118137651,4.53127581,3296.3,3296.2,1.08279317]
["bitfinex","ETHUSD",1633118137853,4.53127581,3296.3,3296.0,0.17539793]
["bitfinex","ETHUSD",1633118138250,4.53127581,3296.3,3296.0,0.17839793]
["bitfinex","ETHUSD",1633118138852,4.53127581,3296.3,3296.1,0.3413231]
["bitfinex","ETHUSD",1633118139054,4.53127581,3296.3,3296.2,1.0]
["bitfinex","ETHUSD",1633118141653,7.56510041,3296.3,3296.2,1.0]
["bitfinex","ETHUSD",1633118142057,4.53127581,3296.3,3296.2,1.0]
["bitfinex","ETHUSD",1633118142253,4.53127581,3296.3,3296.2,1.3430825]
["bitfinex","ETHUSD",1633118142452,4.64205537,3296.3,3296.2,1.3430825]
["bitfinex","ETHUSD",1633118143252,4.53127581,3296.3,3296.2,1.3430825]
["bitfinex","ETHUSD",1633118143656,4.53127581,3296.3,3296.2,2.1195938]
["bitfinex","ETHUSD",1633118143853,4.53127581,3296.3,3296.2,3.60357529]
["bitfinex","ETHUSD",1633118144055,4.53127581,3296.3,3296.2,2.1195938]
["bitfinex","ETHUSD",1633118144660,4.53127581,3296.3,3296.2,1.3430825]
["bitfinex","ETHUSD",1633118145057,4.53127581,3296.3,3296.2,2.81024328]
["bitfinex","ETHUSD",1633118146456,4.53127581,3296.3,3296.2,1.3430825]
["bitfinex","ETHUSD",1633118147657,5.36511629,3296.3,3296.2,1.3430825]
["bitfinex","ETHUSD",1633118147860,5.47590816,3296.3,3296.2,1.2930825]
["bitfinex","ETHUSD",1633118148057,4.64206768,3296.3,3296.2,1.2930825]
["bitfinex","ETHUSD",1633118148659,4.53127581,3296.3,3296.2,1.2930825]
["bitfinex","ETHUSD",1633118149058,5.27242397,3296.3,3296.2,1.2930825]
["bitfinex","ETHUSD",1633118153261,5.38321598,3296.3,3296.2,1.2930825]
["bitfinex","ETHUSD",1633118154262,5.27242397,3296.3,3296.2,1.2930825]
["bitfinex","ETHUSD",1633118155262,4.53127581,3296.3,3296.2,1.2930825]
["bitfinex","ETHUSD",1633118156467,4.53127581,3296.3,3296.2,0.95]
["bitfinex","ETHUSD",1633118156866,4.53127581,3296.3,3296.2,1.29451965]
["bitfinex","ETHUSD",1633118158868,4.64206796,3296.3,3296.2,1.29451965]
["bitfinex","ETHUSD",1633118159667,4.53127581,3296.3,3296.2,1.29451965]
["bitfinex","ETHUSD",1633118164471,4.6420681,3296.3,3296.2,1.29451965]
["bitfinex","ETHUSD",1633118165270,4.53127581,3296.3,3296.2,1.29451965]
["bitfinex","ETHUSD",1633118166071,4.53127581,3296.3,3296.2,0.95]
["bitfinex","ETHUSD",1633118167344,4.53127581,3296.3,3296.2,1.2939688]
["bitfinex","ETHUSD",1633118168078,9.08194581,3296.3,3296.2,1.2939688]
["bitfinex","ETHUSD",1633118169677,4.53127581,3296.3,3296.2,1.2939688]
["bitfinex","ETHUSD",1633118169876,4.64206824,3296.3,3296.2,1.2939688]
["bitfinex","ETHUSD",1633118170076,4.64206824,3296.3,3296.2,2.5187688]
["bitfinex","ETHUSD",1633118170683,4.53127581,3296.3,3296.2,2.5187688]
["bitfinex","ETHUSD",1633118174680,4.53127581,3296.3,3296.2,1.2939688]
["bitfinex","ETHUSD",1633118175283,4.64206838,3296.3,3296.2,2.5879688]
["bitfinex","ETHUSD",1633118175486,4.11266838,3296.3,3296.2,20.0873988]
["bitfinex","ETHUSD",1633118175687,0.003,3297.0,3296.4,0.80124853]
["bitfinex","ETHUSD",1633118175888,0.003,3297.0,3296.5,0.52258827]
["bitfinex","ETHUSD",1633118176082,0.003,3297.0,3296.9,12.993153]
["bitfinex","ETHUSD",1633118176349,0.003,3297.0,3296.9,6.99767268]
["bitfinex","ETHUSD",1633118176482,0.003,3297.0,3296.9,11.54612268]
["bitfinex","ETHUSD",1633118177083,0.003,3297.0,3296.9,8.19612268]
["bitfinex","ETHUSD",1633118177285,0.003,3297.0,3296.9,6.90212268]
["bitfinex","ETHUSD",1633118177884,0.003,3297.0,3296.9,7.07991387]
["bitfinex","ETHUSD",1633118178282,0.003,3297.0,3296.9,5.78591387]
["bitfinex","ETHUSD",1633118178882,0.003,3297.0,3296.9,7.16470067]
["bitfinex","ETHUSD",1633118180885,0.05856672,3297.0,3296.9,7.16470067]
["bitfinex","ETHUSD",1633118181485,0.05856672,3297.0,3296.9,8.45870067]
["bitfinex","ETHUSD",1633118181687,0.003,3297.0,3296.9,8.45870067]
["bitfinex","ETHUSD",1633118182487,0.89864911,3297.7,3297.0,11.4]
["bitfinex","ETHUSD",1633118182687,1.45362906,3297.3,3297.1,0.34167013]
["bitfinex","ETHUSD",1633118183088,1.45362906,3297.3,3297.0,0.003]
["bitfinex","ETHUSD",1633118183486,1.45362906,3297.3,3296.6,0.34221149]
["bitfinex","ETHUSD",1633118183699,1.45362906,3297.3,3296.7,0.003]
["bitfinex","ETHUSD",1633118183889,0.99192692,3297.2,3296.7,5.52563995]
["bitfinex","ETHUSD",1633118184088,0.99192692,3297.2,3296.8,0.34224612]
["bitfinex","ETHUSD",1633118184289,3.03262,3297.6,3296.8,0.34524612]
["bitfinex","ETHUSD",1633118184489,3.03262,3297.6,3296.9,0.003]
["bitfinex","ETHUSD",1633118185359,1.51807038,3297.2,3296.9,0.003]
["bitfinex","ETHUSD",1633118185693,3.0327196,3297.4,3296.9,0.003]
["bitfinex","ETHUSD",1633118186295,0.05560334,3297.3,3296.9,0.003]
["bitfinex","ETHUSD",1633118187094,1.56910112,3297.3,3296.9,0.003]
["bitfinex","ETHUSD",1633118187292,1.51349778,3297.3,3297.0,0.23048065]
["bitfinex","ETHUSD",1633118187493,3.0327196,3297.4,3297.1,0.34326398]
["bitfinex","ETHUSD",1633118188491,3.0327196,3297.4,3297.1,1.74761109]
["bitfinex","ETHUSD",1633118188693,3.0327196,3297.4,3297.2,0.34377278]
["bitfinex","ETHUSD",1633118188895,3.0327196,3297.4,3297.3,0.3436482]
["bitfinex","ETHUSD",1633118189092,3.0327196,3297.4,3297.3,0.34376156]
["bitfinex","ETHUSD",1633118189292,4.43797312,3297.6,3297.1,0.34387178]
["bitfinex","ETHUSD",1633118189492,1.00580954,3297.5,3297.1,0.34387178]
["bitfinex","ETHUSD",1633118190493,4.03841724,3297.5,3297.1,0.34387178]
["bitfinex","ETHUSD",1633118191901,0.05563996,3297.4,3297.2,0.34378191]
["bitfinex","ETHUSD",1633118192096,0.05563996,3297.4,3297.3,0.34371648]
["bitfinex","ETHUSD",1633118192296,0.05563996,3297.4,3297.3,0.34363017]
["bitfinex","ETHUSD",1633118192498,0.05563996,3297.4,3296.9,0.34657702]
["bitfinex","ETHUSD",1633118192696,34.3803,3298.0,3296.9,0.34657702]
["bitfinex","ETHUSD",1633118192896,34.3803,3298.0,3297.4,0.23038166]
["bitfinex","ETHUSD",1633118193096,34.3803,3298.0,3297.5,0.34341182]
["bitfinex","ETHUSD",1633118193296,35.36933997,3298.0,3297.5,0.34341182]
["bitfinex","ETHUSD",1633118193500,1.20393666,3297.8,3297.5,0.34341182]
["bitfinex","ETHUSD",1633118193698,0.003,3298.0,3297.5,0.34341182]
["bitfinex","ETHUSD",1633118194696,0.89881049,3298.0,3297.7,4.54758]
["bitfinex","ETHUSD",1633118194899,1.41723466,3297.8,3297.7,4.54758]
["bitfinex","ETHUSD",1633118196296,1.41723466,3297.8,3297.4,0.23038166]
["bitfinex","ETHUSD",1633118197366,1.14509876,3297.3,3297.0,0.003]
["bitfinex","ETHUSD",1633118197499,1.14509876,3297.3,3297.1,1.294]
["bitfinex","ETHUSD",1633118197700,0.98243273,3297.4,3297.0,0.003]
["bitfinex","ETHUSD",1633118197901,0.0557252,3297.8,3297.1,6.06398]
["bitfinex","ETHUSD",1633118198299,3.0352259,3298.0,3297.2,0.23034867]
["bitfinex","ETHUSD",1633118198699,1.50170105,3297.7,3297.4,1.10908652]
["bitfinex","ETHUSD",1633118198899,1.50170105,3297.7,3297.5,4.54797]
["bitfinex","ETHUSD",1633118199699,1.50170105,3297.7,3297.2,0.23034867]
["bitfinex","ETHUSD",1633118199901,0.079913,3297.6,3297.2,0.23034867]
["bitfinex","ETHUSD",1633118200372,0.182,3297.5,3297.2,0.23034867]
["bitfinex","ETHUSD",1633118200501,12.95,3297.4,3296.6,0.003]
["bitfinex","ETHUSD",1633118200702,0.9153812,3296.7,3296.5,0.006]
["bitfinex","ETHUSD",1633118200901,2.5374812,3296.7,3296.5,0.006]
["bitfinex","ETHUSD",1633118201102,5.88797175,3296.6,3296.5,0.006]
["bitfinex","ETHUSD",1633118201403,5.75,3296.5,3295.2,3.8033228]
["bitfinex","ETHUSD",1633118201602,0.003,3296.0,3295.1,2.46]
["bitfinex","ETHUSD",1633118202003,0.73987113,3295.8,3295.2,0.85691978]
["bitfinex","ETHUSD",1633118202202,3.0344769,3295.6,3295.1,2.46]
["bitfinex","ETHUSD",1633118202406,2.63269037,3295.5,3295.0,0.003]
["bitfinex","ETHUSD",1633118202603,2.63269037,3295.5,3294.8,0.003]
["bitfinex","ETHUSD",1633118202804,2.63269037,3295.5,3294.6,0.003]
["bitfinex","ETHUSD",1633118202805,2.80303046,3295.5,3294.6,0.003]
["bitfinex","ETHUSD",1633118203002,2.80303046,3295.5,3294.7,0.003]
["bitfinex","ETHUSD",1633118203003,2.7591687,3295.5,3294.7,0.003]
["bitfinex","ETHUSD",1633118203203,3.0348596,3295.2,3294.7,0.7942472]
["bitfinex","ETHUSD",1633118203405,3.7793065,3295.1,3294.7,0.7942472]
["bitfinex","ETHUSD",1633118203605,3.7793065,3295.1,3294.8,0.003]
["bitfinex","ETHUSD",1633118203802,3.7793065,3295.1,3294.8,0.11901622]
["bitfinex","ETHUSD",1633118204002,1.29626005,3295.1,3294.8,0.11901622]
["bitfinex","ETHUSD",1633118204201,1.29626005,3295.1,3294.9,0.003]
["bitfinex","ETHUSD",1633118204408,4.55285,3295.0,3294.9,0.003]
["bitfinex","ETHUSD",1633118204603,7.0107859,3295.0,3294.9,0.003]
["bitfinex","ETHUSD",1633118205002,4.55285,3295.0,3294.9,0.003]
["bitfinex","ETHUSD",1633118206203,7.03236199,3295.0,3294.9,0.003]
["bitfinex","ETHUSD",1633118206403,4.55285,3295.0,3294.9,0.003]
["bitfinex","ETHUSD",1633118208004,0.11901622,3294.8,3294.4,0.003]
["bitfinex","ETHUSD",1633118208204,0.079913,3294.7,3294.0,0.006]
["bitfinex","ETHUSD",1633118208403,0.079913,3294.7,3293.5,0.003]
["bitfinex","ETHUSD",1633118208404,0.079913,3294.7,3293.3,0.009]
["bitfinex","ETHUSD",1633118208602,0.079913,3294.7,3293.1,0.009]
["bitfinex","ETHUSD",1633118208903,0.93485095,3293.9,3293.3,0.94093467]
["bitfinex","ETHUSD",1633118209103,2.78927999,3293.8,3293.3,0.94093467]
["bitfinex","ETHUSD",1633118209371,2.78927999,3293.8,3293.4,0.009]
["bitfinex","ETHUSD",1633118209502,1.32649082,3293.8,3293.4,0.009]
["bitfinex","ETHUSD",1633118209708,2.62181853,3293.7,3293.4,0.009]
["bitfinex","ETHUSD",1633118209908,1.32649082,3293.8,3293.5,0.30342671]
["bitfinex","ETHUSD",1633118210303,1.32649082,3293.8,3293.6,0.006]
["bitfinex","ETHUSD",1633118210502,1.32649082,3293.8,3293.7,0.3031423]
["bitfinex","ETHUSD",1633118210901,1.32649082,3293.8,3293.7,0.3091423]
["bitfinex","ETHUSD",1633118212371,3.0360789,3294.0,3293.7,0.3091423]
["bitfinex","ETHUSD",1633118212502,3.0360789,3294.0,3293.8,0.30262788]
["bitfinex","ETHUSD",1633118212703,3.0360789,3294.0,3293.8,0.006]
["bitfinex","ETHUSD",1633118212904,3.0360789,3294.0,3293.9,0.006]
["bitfinex","ETHUSD",1633118213103,3.0360789,3294.0,3293.4,0.009]
["bitfinex","ETHUSD",1633118213304,1.1973626,3293.6,3293.5,0.30193693]
["bitfinex","ETHUSD",1633118213503,0.90910551,3293.8,3293.5,0.30193693]
["bitfinex","ETHUSD",1633118213703,0.90910551,3293.8,3293.5,0.31093693]
["bitfinex","ETHUSD",1633118213903,0.90910551,3293.8,3293.6,0.30723991]
["bitfinex","ETHUSD",1633118214103,0.22794655,3293.9,3293.7,0.30111988]
["bitfinex","ETHUSD",1633118214303,0.22794655,3293.9,3293.7,0.30711988]
["bitfinex","ETHUSD",1633118214505,1.32759705,3293.9,3293.8,0.30692086]
["bitfinex","ETHUSD",1633118215103,2.02137423,3293.9,3293.8,0.36530907]
["bitfinex","ETHUSD",1633118215504,2.02137423,3293.9,3293.8,0.06438821]
["bitfinex","ETHUSD",1633118215904,1.0996505,3293.9,3293.8,0.36526121]
["bitfinex","ETHUSD",1633118216103,1.0996505,3293.9,3293.8,0.06438821]
["bitfinex","ETHUSD",1633118216307,11.876,3294.2,3293.8,0.36495437]
["bitfinex","ETHUSD",1633118216506,11.876,3294.2,3293.9,0.30027285]
["bitfinex","ETHUSD",1633118216705,11.876,3294.2,3293.9,0.30627285]
["bitfinex","ETHUSD",1633118216904,0.9169813,3294.6,3294.0,1.08539886]
["bitfinex","ETHUSD",1633118217106,0.9169813,3294.6,3294.0,0.78526602]
["bitfinex","ETHUSD",1633118217306,1.48959173,3294.1,3294.0,0.003]
["bitfinex","ETHUSD",1633118217513,0.9169813,3294.6,3294.0,0.003]
["bitfinex","ETHUSD",1633118218372,0.84902309,3294.6,3294.0,0.003]
["bitfinex","ETHUSD",1633118218711,0.84902309,3294.6,3294.0,0.006]
["bitfinex","ETHUSD",1633118218910,14.77868564,3294.7,3294.0,4.55859]
["bitfinex","ETHUSD",1633118218911,11.7037,3294.7,3294.0,4.55859]
["bitfinex","ETHUSD",1633118219109,0.22809289,3294.5,3294.0,4.55859]
["bitfinex","ETHUSD",1633118219409,0.22809289,3294.5,3294.1,0.003]
["bitfinex","ETHUSD",1633118219807,0.22809289,3294.5,3294.0,0.006]
["bitfinex","ETHUSD",1633118220012,0.22809289,3294.5,3294.3,1.13731837]
["bitfinex","ETHUSD",1633118220208,0.22809289,3294.5,3294.3,5.68935837]
["bitfinex","ETHUSD",1633118220409,0.22809289,3294.5,3294.4,0.003]
["bitfinex","ETHUSD",1633118220608,0.11901622,3294.8,3294.4,0.06118987]
["bitfinex","ETHUSD",1633118221008,0.11901622,3294.8,3294.5,0.003]
["bitfinex","ETHUSD",1633118221610,0.11901622,3294.8,3294.5,0.93890901]
["bitfinex","ETHUSD",1633118222210,0.11901622,3294.8,3294.7,14.68526421]
["bitfinex","ETHUSD",1633118222416,0.003,3295.5,3294.8,0.15820295]
["bitfinex","ETHUSD",1633118222615,0.003,3295.5,3295.4,0.043153]
["bitfinex","ETHUSD",1633118222811,0.003,3295.5,3295.2,0.175153]
["bitfinex","ETHUSD",1633118223011,0.003,3295.5,3295.2,0.182]
["bitfinex","ETHUSD",1633118223209,0.003,3295.5,3295.2,1.01932614]
["bitfinex","ETHUSD",1633118223413,0.003,3295.5,3295.3,2.42960053]
["bitfinex","ETHUSD",1633118223612,0.003,3295.5,3295.4,4.55072]
["bitfinex","ETHUSD",1633118224012,0.003,3295.5,3295.2,1.01932614]
["bitfinex","ETHUSD",1633118224610,0.23136093,3295.5,3295.2,1.01932614]
["bitfinex","ETHUSD",1633118225011,0.23136093,3295.5,3295.3,6.06705]
["bitfinex","ETHUSD",1633118226010,0.003,3295.5,3295.3,6.06705]
["bitfinex","ETHUSD",1633118226211,0.003,3295.5,3295.4,0.05784293]
["bitfinex","ETHUSD",1633118227010,0.003,3295.5,3295.4,5.90192293]
["bitfinex","ETHUSD",1633118227213,0.003,3295.5,3295.4,4.60792293]
["bitfinex","ETHUSD",1633118228211,0.003,3295.5,3295.4,5.90192293]
["bitfinex","ETHUSD",1633118229212,0.003,3295.5,3295.4,4.60792293]
["bitfinex","ETHUSD",1633118229914,0.003,3295.5,3295.4,0.05784293]
["bitfinex","ETHUSD",1633118230119,0.23138541,3295.5,3295.3,6.06705]
["bitfinex","ETHUSD",1633118230383,0.23138541,3295.5,3295.4,12.65]
["bitfinex","ETHUSD",1633118230580,0.23138541,3295.5,3295.3,6.06705]
["bitfinex","ETHUSD",1633118231582,0.23138541,3295.5,3295.4,9.25784293]
["bitfinex","ETHUSD",1633118231583,0.003,3295.5,3295.4,9.25784293]
["bitfinex","ETHUSD",1633118231979,0.003,3295.5,3295.4,0.05784293]
["bitfinex","ETHUSD",1633118232180,0.003,3295.5,3295.4,4.60802293]
["bitfinex","ETHUSD",1633118232380,0.003,3295.5,3295.4,5.90202293]
["bitfinex","ETHUSD",1633118235583,0.23138555,3295.5,3295.4,5.84418]
["bitfinex","ETHUSD",1633118236983,0.003,3295.5,3295.4,5.84418]
["bitfinex","ETHUSD",1633118239585,0.003,3295.5,3295.4,4.56841605]
["bitfinex","ETHUSD",1633118241187,0.23138569,3295.5,3295.4,4.56841605]
["bitfinex","ETHUSD",1633118242187,0.23138569,3295.5,3295.4,0.01823605]
["bitfinex","ETHUSD",1633118242588,0.003,3295.5,3295.4,0.01823605]
["bitfinex","ETHUSD",1633118244586,0.003,3295.5,3295.0,0.95450411]
["bitfinex","ETHUSD",1633118244787,0.003,3295.5,3295.1,0.29960973]
["bitfinex","ETHUSD",1633118245186,0.003,3295.5,3295.3,1.11054829]
["bitfinex","ETHUSD",1633118245388,0.003,3295.5,3295.3,4.55091]
["bitfinex","ETHUSD",1633118246788,0.23137366,3295.5,3295.3,4.55091]
["bitfinex","ETHUSD",1633118247989,0.003,3295.5,3295.3,4.55091]
["bitfinex","ETHUSD",1633118248189,0.003,3295.5,3295.4,0.05784293]
["bitfinex","ETHUSD",1633118251994,0.003,3295.5,3295.3,5.87454857]
["bitfinex","ETHUSD",1633118252191,0.23138597,3295.5,3295.3,5.87454857]
["bitfinex","ETHUSD",1633118252793,0.23138597,3295.5,3295.4,0.30151666]
["bitfinex","ETHUSD",1633118253191,0.23138597,3295.5,3295.3,5.87454857]
["bitfinex","ETHUSD",1633118253590,0.23138597,3295.5,3295.4,3.25784293]
["bitfinex","ETHUSD",1633118253591,0.003,3295.5,3295.4,3.25784293]
["bitfinex","ETHUSD",1633118253796,0.003,3295.5,3295.4,4.91924345]
["bitfinex","ETHUSD",1633118255392,0.003,3295.5,3295.4,9.46913345]
["bitfinex","ETHUSD",1633118256595,0.003,3295.5,3295.4,6.26913345]
["bitfinex","ETHUSD",1633118257593,0.23138611,3295.5,3295.4,6.21129052]
["bitfinex","ETHUSD",1633118258998,0.003,3295.5,3295.4,7.4848166]
["bitfinex","ETHUSD",1633118262998,0.23138625,3295.5,3295.4,7.4848166]
["bitfinex","ETHUSD",1633118264600,0.003,3295.5,3295.4,7.4848166]
["bitfinex","ETHUSD",1633118268606,0.23138639,3295.5,3295.4,7.4848166]
["bitfinex","ETHUSD",1633118269416,0.003,3296.0,3295.5,12.99068767]
["bitfinex","ETHUSD",1633118269611,0.003,3296.0,3295.9,12.98676]
["bitfinex","ETHUSD",1633118269810,0.003,3296.0,3295.9,13.47094074]
["bitfinex","ETHUSD",1633118270008,0.003,3296.0,3295.9,15.75849338]
["bitfinex","ETHUSD",1633118270208,0.003,3296.0,3295.9,15.93036438]
["bitfinex","ETHUSD",1633118270408,0.003,3296.5,3296.4,14.70892018]
["bitfinex","ETHUSD",1633118270708,0.003,3296.5,3296.4,16.74621039]
["bitfinex","ETHUSD",1633118271110,0.003,3297.0,3296.4,17.60545334]
["bitfinex","ETHUSD",1633118271313,0.003,3298.0,3297.2,1.44748701]
["bitfinex","ETHUSD",1633118271511,0.003,3298.0,3297.4,15.07421772]
["bitfinex","ETHUSD",1633118271711,0.003,3298.0,3297.4,0.182]
["bitfinex","ETHUSD",1633118271712,1.00982423,3297.9,3297.4,0.182]
["bitfinex","ETHUSD",1633118271914,1.00982423,3297.9,3297.3,6.0656]
["bitfinex","ETHUSD",1633118272112,0.079913,3297.7,3297.3,6.0656]
["bitfinex","ETHUSD",1633118272710,7.0911059,3297.4,3297.3,6.0656]
["bitfinex","ETHUSD",1633118272910,2.02820013,3297.4,3297.3,6.0656]
["bitfinex","ETHUSD",1633118273310,2.02820013,3297.4,3297.3,5.24828767]
["bitfinex","ETHUSD",1633118273311,14.97820013,3297.4,3297.3,5.24828767]
["bitfinex","ETHUSD",1633118273511,16.88081558,3297.4,3297.3,2.02407132]
["bitfinex","ETHUSD",1633118273711,9.63081558,3297.4,3297.3,2.02407132]
["bitfinex","ETHUSD",1633118273911,9.63081558,3297.4,3296.5,0.003]
["bitfinex","ETHUSD",1633118274111,0.079913,3296.8,3296.5,0.003]
["bitfinex","ETHUSD",1633118274311,0.182,3296.7,3296.1,0.30206353]
["bitfinex","ETHUSD",1633118274515,0.182,3296.7,3296.2,0.003]
["bitfinex","ETHUSD",1633118274910,0.99712788,3296.6,3296.2,0.003]
["bitfinex","ETHUSD",1633118275111,1.42685128,3296.5,3296.2,0.003]
["bitfinex","ETHUSD",1633118275712,1.42685128,3296.5,3296.3,0.17173893]
["bitfinex","ETHUSD",1633118276109,1.42685128,3296.5,3296.4,0.003]
["bitfinex","ETHUSD",1633118276713,1.60885128,3296.5,3296.4,0.003]
["bitfinex","ETHUSD",1633118277115,11.92712128,3296.5,3296.4,0.003]
["bitfinex","ETHUSD",1633118277712,7.67712128,3296.5,3296.4,0.003]
["bitfinex","ETHUSD",1633118278112,11.52712128,3296.5,3296.4,0.003]
["bitfinex","ETHUSD",1633118278310,7.67712128,3296.5,3296.4,0.003]
["bitfinex","ETHUSD",1633118279715,7.79154597,3296.5,3296.4,0.003]
["bitfinex","ETHUSD",1633118280012,7.79154597,3296.5,3296.0,0.006]
["bitfinex","ETHUSD",1633118280412,1.72327597,3296.5,3295.8,0.006]
["bitfinex","ETHUSD",1633118280612,4.55086,3296.4,3295.9,0.3042451]
["bitfinex","ETHUSD",1633118280814,0.182,3296.3,3295.6,0.006]
["bitfinex","ETHUSD",1633118281013,0.182,3296.3,3296.0,0.006]
["bitfinex","ETHUSD",1633118281214,0.182,3296.3,3296.0,0.17780496]
["bitfinex","ETHUSD",1633118281413,0.182,3296.3,3296.0,0.17180496]
["bitfinex","ETHUSD",1633118281614,0.182,3296.3,3296.1,0.003]
["bitfinex","ETHUSD",1633118285216,0.29637616,3296.3,3296.1,0.003]
["bitfinex","ETHUSD",1633118285415,0.29637616,3296.3,3296.0,0.3103016]
["bitfinex","ETHUSD",1633118285617,0.29637616,3296.3,3296.1,0.30429227]
["bitfinex","ETHUSD",1633118285819,0.37628916,3296.3,3296.1,0.003]
["bitfinex","ETHUSD",1633118286017,0.37628916,3296.3,3296.2,0.003]
["bitfinex","ETHUSD",1633118286218,0.37628916,3296.3,3295.7,0.30489903]
["bitfinex","ETHUSD",1633118286616,1.06782848,3296.0,3295.8,0.006]
["bitfinex","ETHUSD",1633118286816,1.06782848,3296.0,3295.9,0.30526875]
["bitfinex","ETHUSD",1633118287015,0.182,3296.1,3296.0,0.43217152]
["bitfinex","ETHUSD",1633118287016,1.39442323,3296.1,3296.0,0.43217152]
["bitfinex","ETHUSD",1633118287215,1.39442323,3296.1,3296.0,0.73744447]
["bitfinex","ETHUSD",1633118287420,1.39442323,3296.1,3296.0,0.74344447]
["bitfinex","ETHUSD",1633118289418,0.182,3296.1,3296.0,0.74344447]
["bitfinex","ETHUSD",1633118290618,0.29632763,3296.1,3296.0,0.74344447]
["bitfinex","ETHUSD",1633118292019,0.182,3296.1,3296.0,0.74344447]
["bitfinex","ETHUSD",1633118292218,0.182,3296.1,3296.0,0.91528245]
["bitfinex","ETHUSD",1633118292625,2.64680973,3296.1,3296.0,0.91528245]
["bitfinex","ETHUSD",1633118292820,0.182,3296.1,3296.0,0.6100095]
["bitfinex","ETHUSD",1633118293018,0.182,3296.1,3296.0,0.91621912]
["bitfinex","ETHUSD",1633118294883,2.32298074,3296.1,3296.0,0.91621912]
["bitfinex","ETHUSD",1633118295086,0.182,3296.1,3296.0,0.91621912]
["bitfinex","ETHUSD",1633118296085,0.182,3296.1,3296.0,0.74438114]
["bitfinex","ETHUSD",1633118296086,0.29632777,3296.1,3296.0,0.74438114]
["bitfinex","ETHUSD",1633118297685,0.182,3296.1,3296.0,0.91621912]
["bitfinex","ETHUSD",1633118298887,10.8136,3296.8,3296.0,3.75822195]
["bitfinex","ETHUSD",1633118299086,10.8136,3296.8,3296.4,4.54932]
["bitfinex","ETHUSD",1633118299287,0.182,3297.0,3296.5,0.30609429]
["bitfinex","ETHUSD",1633118299487,1.42045006,3297.1,3296.6,0.30604882]
["bitfinex","ETHUSD",1633118299488,2.14672353,3296.9,3296.6,0.30604882]
["bitfinex","ETHUSD",1633118299686,1.42045006,3297.1,3296.7,0.30602795]
["bitfinex","ETHUSD",1633118299889,0.079913,3296.8,3296.2,0.003]
["bitfinex","ETHUSD",1633118300089,1.50626932,3296.5,3296.1,0.3091033]
["bitfinex","ETHUSD",1633118300492,1.50626932,3296.5,3296.2,0.003]
["bitfinex","ETHUSD",1633118300687,0.82180825,3296.3,3296.2,0.003]
["bitfinex","ETHUSD",1633118301288,0.079913,3296.8,3296.2,0.003]
["bitfinex","ETHUSD",1633118301489,0.079913,3296.8,3296.2,0.30910659]
["bitfinex","ETHUSD",1633118301688,0.11438875,3296.3,3296.2,0.30910659]
["bitfinex","ETHUSD",1633118301889,0.11438875,3296.3,3296.1,0.30593554]
["bitfinex","ETHUSD",1633118302088,0.11438875,3296.3,3296.2,5.453]
["bitfinex","ETHUSD",1633118302290,0.11438875,3296.3,3296.2,0.3088783]
["bitfinex","ETHUSD",1633118302494,0.99733414,3296.3,3296.2,0.30905546]
["bitfinex","ETHUSD",1633118302693,0.99733414,3296.3,3296.2,0.003]
["bitfinex","ETHUSD",1633118303096,1.13274029,3296.8,3296.2,0.003]
["bitfinex","ETHUSD",1633118304294,0.95736252,3296.7,3296.2,0.003]
["bitfinex","ETHUSD",1633118304495,0.95736252,3296.7,3296.2,4.55272]
["bitfinex","ETHUSD",1633118304694,0.95736252,3296.7,3296.3,0.30612757]
["bitfinex","ETHUSD",1633118304894,0.95736252,3296.7,3296.3,0.30912757]
["bitfinex","ETHUSD",1633118305095,0.95736252,3296.7,3296.4,0.30912494]
["bitfinex","ETHUSD",1633118305293,0.95736252,3296.7,3296.5,0.30612312]
["bitfinex","ETHUSD",1633118305498,0.95736252,3296.7,3296.6,0.30611447]
["bitfinex","ETHUSD",1633118305701,0.95736252,3296.7,3296.6,0.30611291]
["bitfinex","ETHUSD",1633118305895,1.13585244,3296.2,3296.1,0.30911738]
["bitfinex","ETHUSD",1633118306097,1.13585244,3296.2,3296.1,0.003]
["bitfinex","ETHUSD",1633118307097,1.25020483,3296.2,3296.1,0.003]
["bitfinex","ETHUSD",1633118307296,0.11435239,3296.2,3296.1,0.003]
["bitfinex","ETHUSD",1633118308497,1.19552562,3296.2,3296.1,0.003]
["bitfinex","ETHUSD",1633118308696,1.19552562,3296.2,3296.1,0.17480496]
["bitfinex","ETHUSD",1633118309301,4.34695668,3296.0,3295.5,0.04368767]
["bitfinex","ETHUSD",1633118309500,7.729913,3295.6,3295.5,0.04368767]
["bitfinex","ETHUSD",1633118309700,0.079913,3295.6,3295.5,0.04368767]
["bitfinex","ETHUSD",1633118310098,1.19828807,3295.6,3295.5,0.04368767]
["bitfinex","ETHUSD",1633118311299,0.182,3295.9,3295.5,0.04368767]
["bitfinex","ETHUSD",1633118311502,4.34695668,3296.0,3295.5,0.04368767]
["bitfinex","ETHUSD",1633118312299,4.34695668,3296.0,3295.5,4.59434767]
["bitfinex","ETHUSD",1633118312500,5.46449786,3296.0,3295.5,4.59434767]
["bitfinex","ETHUSD",1633118312702,0.20015766,3295.9,3295.5,4.59434767]
["bitfinex","ETHUSD",1633118313506,0.20015766,3295.9,3295.5,1.54368767]
["bitfinex","ETHUSD",1633118314101,4.34695668,3296.0,3295.6,0.08603457]
["bitfinex","ETHUSD",1633118314502,1.463754,3295.9,3295.6,0.08603457]
["bitfinex","ETHUSD",1633118315104,4.34695668,3296.0,3295.6,0.08603457]
["bitfinex","ETHUSD",1633118316109,7.38114668,3296.0,3295.6,0.08603457]
["bitfinex","ETHUSD",1633118316504,4.34695668,3296.0,3295.6,0.08603457]
["bitfinex","ETHUSD",1633118317003,5.7792328,3296.0,3295.6,4.63674457]
["bitfinex","ETHUSD",1633118317211,5.7792328,3296.0,3295.6,0.08603457]
["bitfinex","ETHUSD",1633118318004,5.7792328,3296.0,3295.5,1.54368767]
["bitfinex","ETHUSD",1633118318207,0.20016997,3295.9,3295.5,1.54368767]
["bitfinex","ETHUSD",1633118319205,3.23426507,3295.9,3295.5,1.54368767]
["bitfinex","ETHUSD",1633118319608,1.25052386,3295.1,3294.9,0.003]
["bitfinex","ETHUSD",1633118319806,8.882,3295.0,3294.9,0.003]
["bitfinex","ETHUSD",1633118320008,2.47339481,3295.0,3294.9,0.003]
["bitfinex","ETHUSD",1633118320418,1.67685989,3295.0,3294.9,0.003]
["bitfinex","ETHUSD",1633118320605,0.261913,3295.0,3294.9,0.003]
["bitfinex","ETHUSD",1633118321005,0.182,3295.0,3294.9,0.003]
["bitfinex","ETHUSD",1633118321406,0.182,3295.0,3294.9,0.30944745]
["bitfinex","ETHUSD",1633118321608,0.182,3295.0,3294.9,0.30934012]
["bitfinex","ETHUSD",1633118322410,26.65145693,3294.8,3294.7,1.21472061]
["bitfinex","ETHUSD",1633118322608,0.182,3295.0,3294.6,4.55196]
["bitfinex","ETHUSD",1633118323006,0.182,3295.0,3294.4,0.003]
["bitfinex","ETHUSD",1633118323609,4.4141348,3294.6,3294.4,0.003]
["bitfinex","ETHUSD",1633118324006,4.4141348,3294.6,3294.1,0.003]
["bitfinex","ETHUSD",1633118324605,0.73206771,3294.5,3294.1,0.003]
["bitfinex","ETHUSD",1633118325205,4.4141348,3294.6,3294.2,0.08649711]
["bitfinex","ETHUSD",1633118325609,4.4141348,3294.6,3294.3,0.003]
["bitfinex","ETHUSD",1633118325610,3.0353623,3294.6,3294.3,0.003]
["bitfinex","ETHUSD",1633118328208,1.41279721,3294.4,3294.3,0.003]
["bitfinex","ETHUSD",1633118329012,3.0353623,3294.6,3294.3,0.003]
["bitfinex","ETHUSD",1633118329210,0.19982934,3294.4,3294.3,0.003]
["bitfinex","ETHUSD",1633118329409,0.19982934,3294.4,3294.0,4.55276]
["bitfinex","ETHUSD",1633118329811,0.19982934,3294.4,3294.1,0.003]
["bitfinex","ETHUSD",1633118330413,0.87591804,3294.3,3294.1,0.003]
["bitfinex","ETHUSD",1633118330614,4.633933,3294.2,3294.1,0.003]
["bitfinex","ETHUSD",1633118330814,4.815933,3294.2,3294.1,0.003]
["bitfinex","ETHUSD",1633118331013,4.815933,3294.2,3293.3,0.009]
["bitfinex","ETHUSD",1633118331314,1.30605457,3293.8,3293.0,0.012]
["bitfinex","ETHUSD",1633118331518,0.261913,3294.2,3293.2,0.93502265]
["bitfinex","ETHUSD",1633118331519,2.92466052,3294.1,3293.2,0.93502265]
["bitfinex","ETHUSD",1633118331714,0.182,3294.1,3293.5,4.55339]
["bitfinex","ETHUSD",1633118331913,0.182,3294.1,3293.7,0.77198268]
["bitfinex","ETHUSD",1633118332314,0.182,3294.1,3293.8,0.006]
["bitfinex","ETHUSD",1633118332513,0.182,3294.1,3293.9,1.4307548]
["bitfinex","ETHUSD",1633118332713,0.182,3294.1,3293.8,0.006]
["bitfinex","ETHUSD",1633118332912,0.182,3294.1,3294.0,0.006]
["bitfinex","ETHUSD",1633118334716,0.38174421,3294.1,3294.0,0.006]
["bitfinex","ETHUSD",1633118336119,0.182,3294.1,3294.0,0.09259627]
["bitfinex","ETHUSD",1633118339721,3.07359906,3294.3,3294.0,0.09259627]
["bitfinex","ETHUSD",1633118339922,11.0492,3294.6,3294.0,0.09259627]
["bitfinex","ETHUSD",1633118340120,11.0492,3294.6,3294.1,0.003]
["bitfinex","ETHUSD",1633118340321,3.0350863,3294.7,3294.1,0.003]
["bitfinex","ETHUSD",1633118340322,3.0350863,3294.7,3294.3,1.294]
["bitfinex","ETHUSD",1633118340524,1.25052386,3295.1,3294.2,0.03676]
["bitfinex","ETHUSD",1633118340724,1.25052386,3295.1,3294.4,1.69232405]
["bitfinex","ETHUSD",1633118340925,1.25052386,3295.1,3294.6,3.03419]
["bitfinex","ETHUSD",1633118341122,1.25052386,3295.1,3294.6,3.21619]
["bitfinex","ETHUSD",1633118341523,1.25052386,3295.1,3294.9,0.71878618]
["bitfinex","ETHUSD",1633118341722,1.25052386,3295.1,3295.0,14.244]
["bitfinex","ETHUSD",1633118341932,0.003,3295.5,3295.1,4.28405386]
["bitfinex","ETHUSD",1633118342126,0.003,3295.5,3295.1,7.55342536]
["bitfinex","ETHUSD",1633118342722,0.003,3295.5,3295.4,8.06115643]
["bitfinex","ETHUSD",1633118342924,0.003,3295.5,3295.2,6.06706]
["bitfinex","ETHUSD",1633118343227,0.003,3295.5,3295.1,1.25052386]
["bitfinex","ETHUSD",1633118343824,0.8316527,3295.5,3295.1,1.25052386]
["bitfinex","ETHUSD",1633118344223,1.13379258,3295.4,3295.1,1.25052386]
["bitfinex","ETHUSD",1633118344427,0.003,3295.5,3295.1,1.25052386]
["bitfinex","ETHUSD",1633118344624,1.65127378,3296.0,3295.2,12.45]
["bitfinex","ETHUSD",1633118344625,1.60427378,3296.0,3295.2,12.45]
["bitfinex","ETHUSD",1633118344827,1.60427378,3296.0,3295.1,1.25052386]
["bitfinex","ETHUSD",1633118345023,1.60427378,3296.0,3295.4,6.06703]
["bitfinex","ETHUSD",1633118345423,1.08870842,3295.7,3295.4,6.06703]
["bitfinex","ETHUSD",1633118345624,1.08870842,3295.7,3295.1,2.75052386]
["bitfinex","ETHUSD",1633118347029,1.60427378,3296.0,3295.4,1.294]
["bitfinex","ETHUSD",1633118347224,1.60427378,3296.0,3295.5,2.58843813]
["bitfinex","ETHUSD",1633118347425,1.60427378,3296.0,3295.3,1.9318]
["bitfinex","ETHUSD",1633118347625,1.60427378,3296.0,3295.6,0.87943942]
["bitfinex","ETHUSD",1633118348027,3.0683274,3296.0,3295.7,4.55012]
["bitfinex","ETHUSD",1633118348224,3.0683274,3296.0,3295.2,0.94822569]
["bitfinex","ETHUSD",1633118348427,1.60427378,3296.0,3295.2,0.08615016]
["bitfinex","ETHUSD",1633118349027,1.60427378,3296.0,3295.3,0.93944759]
["bitfinex","ETHUSD",1633118349224,1.60427378,3296.0,3295.6,4.5504]
["bitfinex","ETHUSD",1633118349827,1.60427378,3296.0,3295.7,1.35468289]
["bitfinex","ETHUSD",1633118350625,1.60427378,3296.0,3295.5,3.03355]
["bitfinex","ETHUSD",1633118351225,0.20015864,3295.9,3295.3,0.93944759]
["bitfinex","ETHUSD",1633118351526,0.20015864,3295.9,3295.5,4.5506]
["bitfinex","ETHUSD",1633118351728,1.54382803,3295.9,3295.5,4.5506]
["bitfinex","ETHUSD",1633118352130,0.20015864,3295.9,3295.5,4.5506]
["bitfinex","ETHUSD",1633118352327,0.20015864,3295.9,3295.1,2.75052386]
["bitfinex","ETHUSD",1633118352527,0.85196225,3295.5,3295.2,0.29473131]
["bitfinex","ETHUSD",1633118352727,1.60427378,3296.0,3295.2,0.29473131]
["bitfinex","ETHUSD",1633118352728,1.60427378,3296.0,3295.6,0.08603457]
["bitfinex","ETHUSD",1633118352927,1.60427378,3296.0,3295.7,0.294695]
["bitfinex","ETHUSD",1633118353127,1.4718788,3295.8,3295.7,0.294695]
["bitfinex","ETHUSD",1633118353529,1.60427378,3296.0,3295.7,0.294695]
["bitfinex","ETHUSD",1633118353733,1.60427378,3296.0,3295.8,1.294]
["bitfinex","ETHUSD",1633118353930,1.60427378,3296.0,3295.9,13.24462249]
["bitfinex","ETHUSD",1633118354529,1.60427378,3296.0,3295.9,0.29462249]
["bitfinex","ETHUSD",1633118354733,1.60427378,3296.0,3295.9,1.71693042]
["bitfinex","ETHUSD",1633118354929,1.60427378,3296.0,3295.9,0.29450365]
["bitfinex","ETHUSD",1633118355129,1.60427378,3296.0,3295.7,0.29456482]
["bitfinex","ETHUSD",1633118355928,0.79180518,3295.9,3295.7,0.29456482]
["bitfinex","ETHUSD",1633118356328,0.79180518,3295.9,3295.6,0.08603457]
["bitfinex","ETHUSD",1633118356528,1.30009213,3295.7,3295.6,0.08603457]
["bitfinex","ETHUSD",1633118356728,1.30009213,3295.7,3295.6,8.04471404]
["bitfinex","ETHUSD",1633118356931,0.20018312,3295.9,3295.7,4.55019]
["bitfinex","ETHUSD",1633118357130,0.20018312,3295.9,3295.8,0.29464093]
["bitfinex","ETHUSD",1633118358129,2.379949,3296.0,3295.9,4.18598503]
["bitfinex","ETHUSD",1633118358330,1.60427378,3296.0,3295.9,0.38060665]
["bitfinex","ETHUSD",1633118358929,1.60427378,3296.0,3295.4,1.00494171]
["bitfinex","ETHUSD",1633118359130,1.60427378,3296.0,3295.2,0.86246192]
["bitfinex","ETHUSD",1633118359394,0.02452316,3295.8,3295.2,1.08416499]
["bitfinex","ETHUSD",1633118359532,0.02452316,3295.8,3295.1,1.25052386]
["bitfinex","ETHUSD",1633118360134,0.84288893,3295.5,3295.1,1.25052386]
["bitfinex","ETHUSD",1633118360732,0.84288893,3295.5,3295.2,1.36186939]
["bitfinex","ETHUSD",1633118361733,0.84288893,3295.5,3295.1,1.25052386]
["bitfinex","ETHUSD",1633118362135,1.08595516,3295.5,3295.1,5.80148386]
["bitfinex","ETHUSD",1633118362402,0.24306623,3295.5,3295.1,5.80148386]
["bitfinex","ETHUSD",1633118363534,3.7693471,3295.6,3295.4,5.23839581]
["bitfinex","ETHUSD",1633118363735,3.7693471,3295.6,3295.4,1.13839581]
["bitfinex","ETHUSD",1633118363937,3.7693471,3295.6,3295.2,0.04317417]
["bitfinex","ETHUSD",1633118364237,3.0342926,3295.5,3295.2,0.04317417]
["bitfinex","ETHUSD",1633118364439,3.0342926,3295.5,3295.4,1.5]
["bitfinex","ETHUSD",1633118364440,16.58923403,3295.5,3295.4,1.5]
["bitfinex","ETHUSD",1633118364637,7.6,3295.4,3295.2,0.04317417]
["bitfinex","ETHUSD",1633118364839,0.261913,3295.3,3295.2,0.04317417]
["bitfinex","ETHUSD",1633118365041,1.50195712,3295.3,3295.2,0.04317417]
["bitfinex","ETHUSD",1633118367643,1.74498697,3295.3,3295.1,1.25052386]
["bitfinex","ETHUSD",1633118367841,4.55241,3295.2,3295.1,1.25052386]
["bitfinex","ETHUSD",1633118368039,4.73441,3295.2,3295.1,1.25052386]
["bitfinex","ETHUSD",1633118369305,4.73441,3295.2,3295.1,1.29376409]
["bitfinex","ETHUSD",1633118371109,4.55241,3295.2,3295.1,1.29376409]
["bitfinex","ETHUSD",1633118373113,4.79541564,3295.2,3295.1,1.25052386]
["bitfinex","ETHUSD",1633118373715,0.24300564,3295.2,3295.1,1.25052386]
["bitfinex","ETHUSD",1633118374515,0.24300564,3295.2,3295.1,2.54452386]
["bitfinex","ETHUSD",1633118374718,11.2908,3295.8,3295.1,2.58776409]
["bitfinex","ETHUSD",1633118374917,1.14556394,3295.8,3295.4,1.15627557]
["bitfinex","ETHUSD",1633118375118,1.60427378,3296.0,3295.4,1.15627557]
["bitfinex","ETHUSD",1633118375519,0.89522451,3295.9,3295.2,0.182]
["bitfinex","ETHUSD",1633118375916,0.89522451,3295.9,3295.5,4.55027]
["bitfinex","ETHUSD",1633118376717,1.10710306,3295.8,3295.5,4.55027]
["bitfinex","ETHUSD",1633118377117,1.60427378,3296.0,3295.5,4.55027]
["bitfinex","ETHUSD",1633118378120,1.48818771,3295.8,3295.5,4.55027]
["bitfinex","ETHUSD",1633118378317,1.60427378,3296.0,3295.5,4.55027]
["bitfinex","ETHUSD",1633118378720,0.24315185,3295.9,3295.5,4.55027]
["bitfinex","ETHUSD",1633118379518,1.15586631,3295.9,3295.5,4.55027]
["bitfinex","ETHUSD",1633118379919,1.15586631,3295.9,3295.2,0.182]
["bitfinex","ETHUSD",1633118380120,0.079913,3295.7,3295.1,2.75052386]
["bitfinex","ETHUSD",1633118380320,0.079913,3295.7,3295.6,0.04304205]
["bitfinex","ETHUSD",1633118380518,1.20840514,3295.7,3295.6,0.04304205]
["bitfinex","ETHUSD",1633118381120,1.12849214,3295.7,3295.6,0.04304205]
["bitfinex","ETHUSD",1633118384123,1.37161979,3295.7,3295.1,3.52823652]
["bitfinex","ETHUSD",1633118384323,3.0341222,3295.5,3295.1,3.52823652]
["bitfinex","ETHUSD",1633118384524,1.35831446,3295.2,3295.1,2.75052386]
["bitfinex","ETHUSD",1633118385526,2.29880201,3295.2,3295.1,2.75052386]
["bitfinex","ETHUSD",1633118385723,2.29880201,3295.2,3295.1,2.79376409]
["bitfinex","ETHUSD",1633118386524,1.35831446,3295.2,3295.1,2.79376409]
["bitfinex","ETHUSD",1633118386724,3.07336867,3295.3,3295.1,2.79376409]
["bitfinex","ETHUSD",1633118386925,3.03409,3295.3,3295.1,2.79376409]
["bitfinex","ETHUSD",1633118387723,1.22435737,3295.2,3295.1,2.79376409]
["bitfinex","ETHUSD",1633118389326,2.88409,3295.3,3295.1,2.79376409]
["bitfinex","ETHUSD",1633118389725,0.24300606,3295.2,3295.1,2.75052386]
["bitfinex","ETHUSD",1633118390325,0.24300606,3295.2,3295.1,3.99950004]
["bitfinex","ETHUSD",1633118390726,0.24300606,3295.2,3295.1,4.25664225]
["bitfinex","ETHUSD",1633118391128,5.77643356,3296.0,3295.1,5.73264225]
["bitfinex","ETHUSD",1633118391324,5.77643356,3296.0,3295.6,0.87041627]
["bitfinex","ETHUSD",1633118391527,3.03362,3295.8,3295.7,4.55025]
["bitfinex","ETHUSD",1633118391725,5.77643356,3296.0,3295.7,4.80715799]
["bitfinex","ETHUSD",1633118391925,5.77643356,3296.0,3295.8,0.25686211]
["bitfinex","ETHUSD",1633118392127,5.77643356,3296.0,3295.8,1.96456211]
["bitfinex","ETHUSD",1633118392324,5.77643356,3296.0,3295.9,1.55083046]
["bitfinex","ETHUSD",1633118392524,5.77643356,3296.0,3295.9,0.25683046]
["bitfinex","ETHUSD",1633118392724,5.77643356,3296.0,3295.6,0.182]
["bitfinex","ETHUSD",1633118392924,5.77643356,3296.0,3295.7,0.25693899]
["bitfinex","ETHUSD",1633118393730,5.77643356,3296.0,3295.8,1.294]
["bitfinex","ETHUSD",1633118393926,5.77643356,3296.0,3295.6,1.35596172]
["bitfinex","ETHUSD",1633118393927,5.77643356,3296.0,3295.9,0.25692805]
["bitfinex","ETHUSD",1633118394125,5.77643356,3296.0,3295.9,13.20684541]
["bitfinex","ETHUSD",1633118394328,5.77643356,3296.0,3295.9,15.18253692]
["bitfinex","ETHUSD",1633118394525,5.77643356,3296.0,3295.9,2.23253692]
["bitfinex","ETHUSD",1633118394727,5.77643356,3296.0,3295.9,3.03223153]
["bitfinex","ETHUSD",1633118394927,5.77643356,3296.0,3295.9,8.07589692]
["bitfinex","ETHUSD",1633118395328,6.01963451,3296.0,3295.9,9.57589692]
["bitfinex","ETHUSD",1633118395929,6.9129957,3296.0,3295.9,1.75683692]
["bitfinex","ETHUSD",1633118396131,6.9129957,3296.0,3295.9,1.5]
["bitfinex","ETHUSD",1633118396333,6.01963451,3296.0,3295.9,1.5]
["bitfinex","ETHUSD",1633118397130,6.01963451,3296.0,3295.9,6.30670126]
["bitfinex","ETHUSD",1633118397329,6.01963451,3296.0,3295.9,8.51370185]
["bitfinex","ETHUSD",1633118398936,0.003,3296.5,3296.0,10.82220406]
["bitfinex","ETHUSD",1633118399135,0.003,3296.5,3296.2,1.31913227]
["bitfinex","ETHUSD",1633118399333,0.003,3296.5,3296.3,0.182]
["bitfinex","ETHUSD",1633118399533,0.003,3297.0,3296.5,3.03159]
["bitfinex","ETHUSD",1633118399734,0.003,3297.0,3296.6,2.88005606]
["bitfinex","ETHUSD",1633118399935,0.003,3297.5,3296.9,12.97425993]
["bitfinex","ETHUSD",1633118400136,2.42306,3298.0,3297.3,12.95]
["bitfinex","ETHUSD",1633118400334,2.41300534,3298.0,3297.5,1.43983588]
["bitfinex","ETHUSD",1633118400537,2.46,3298.1,3297.7,0.02564782]
["bitfinex","ETHUSD",1633118400733,2.46,3298.1,3297.8,0.182]
["bitfinex","ETHUSD",1633118400932,2.35991804,3298.1,3297.9,2.28667576]
["bitfinex","ETHUSD",1633118401132,2.35991804,3298.1,3297.9,6.83345576]
["bitfinex","ETHUSD",1633118401333,2.35991804,3298.1,3298.0,0.182]
["bitfinex","ETHUSD",1633118401733,2.35991804,3298.1,3298.0,4.682]
["bitfinex","ETHUSD",1633118401937,2.35991804,3298.1,3298.0,1.476]
["bitfinex","ETHUSD",1633118402134,2.35991804,3298.1,3298.0,0.182]
["bitfinex","ETHUSD",1633118402539,0.006,3298.4,3298.1,12.95]
["bitfinex","ETHUSD",1633118402739,0.51798345,3299.6,3298.4,12.95]
["bitfinex","ETHUSD",1633118402935,0.51798345,3299.6,3298.5,3.15780457]
["bitfinex","ETHUSD",1633118403136,2.18451624,3299.5,3299.0,0.003]
["bitfinex","ETHUSD",1633118403336,3.31195923,3299.4,3299.1,0.182]
["bitfinex","ETHUSD",1633118403539,1.1271088,3299.4,3299.2,0.15]
["bitfinex","ETHUSD",1633118403739,1.1271088,3299.4,3299.2,0.21]
["bitfinex","ETHUSD",1633118403936,14.97979516,3299.3,3299.2,0.21]
["bitfinex","ETHUSD",1633118404143,15.0051507,3299.3,3299.2,0.0001]
["bitfinex","ETHUSD",1633118404408,8.1,3299.2,3298.3,0.006]
["bitfinex","ETHUSD",1633118404539,3.03128,3298.9,3298.3,0.006]
["bitfinex","ETHUSD",1633118404738,0.079913,3299.2,3297.6,6.06247]
["bitfinex","ETHUSD",1633118404739,2.46,3299.3,3298.1,0.006]
["bitfinex","ETHUSD",1633118404936,2.46,3299.3,3298.2,0.182]
["bitfinex","ETHUSD",1633118405139,3.0306924,3299.6,3298.2,0.182]
["bitfinex","ETHUSD",1633118405336,0.079913,3299.4,3298.3,0.006]
["bitfinex","ETHUSD",1633118405537,1.40331374,3298.9,3298.5,1.094131]
["bitfinex","ETHUSD",1633118405737,1.40331374,3298.9,3298.6,0.182]
["bitfinex","ETHUSD",1633118405939,1.40331374,3298.9,3298.6,0.185]
["bitfinex","ETHUSD",1633118406136,1.40331374,3298.9,3298.7,0.003]
["bitfinex","ETHUSD",1633118406338,1.40331374,3298.9,3298.7,0.185]
["bitfinex","ETHUSD",1633118406743,1.40331374,3298.9,3298.8,0.003]
["bitfinex","ETHUSD",1633118406939,1.40331374,3298.9,3298.8,0.185]
["bitfinex","ETHUSD",1633118407542,1.40331374,3298.9,3298.8,0.003]
["bitfinex","ETHUSD",1633118407744,1.40331374,3298.9,3298.2,0.003]
["bitfinex","ETHUSD",1633118407745,9.82677478,3298.6,3298.2,0.003]
["bitfinex","ETHUSD",1633118407944,1.2175,3298.5,3298.3,0.003]
["bitfinex","ETHUSD",1633118408141,1.2175,3298.5,3298.1,0.003]
["bitfinex","ETHUSD",1633118408343,0.079913,3298.4,3298.1,0.003]
["bitfinex","ETHUSD",1633118408541,0.79739976,3298.4,3298.1,0.003]
["bitfinex","ETHUSD",1633118408942,2.20329839,3298.3,3298.1,0.003]
["bitfinex","ETHUSD",1633118409141,2.24105912,3298.3,3298.1,0.003]
["bitfinex","ETHUSD",1633118409345,1.30205912,3298.3,3298.1,0.003]
["bitfinex","ETHUSD",1633118409542,1.26429839,3298.3,3298.1,0.003]
["bitfinex","ETHUSD",1633118410242,2.66969839,3298.3,3298.1,0.003]
["bitfinex","ETHUSD",1633118410442,4.61626145,3298.3,3298.1,0.003]
["bitfinex","ETHUSD",1633118410643,3.65219939,3298.0,3297.1,0.003]
["bitfinex","ETHUSD",1633118410843,3.03266,3297.6,3297.0,0.006]
["bitfinex","ETHUSD",1633118411042,3.03266,3297.6,3296.6,0.006]
["bitfinex","ETHUSD",1633118411240,2.4834489,3297.5,3296.5,0.009]
["bitfinex","ETHUSD",1633118411444,1.38245804,3297.4,3297.1,0.74426489]
["bitfinex","ETHUSD",1633118411642,0.99059231,3297.7,3296.5,0.191]
["bitfinex","ETHUSD",1633118411842,4.02329231,3297.7,3297.0,0.003]
["bitfinex","ETHUSD",1633118412046,4.02329231,3297.7,3296.6,0.006]
["bitfinex","ETHUSD",1633118412641,1.12065882,3296.7,3296.6,0.006]
["bitfinex","ETHUSD",1633118413043,1.12065882,3296.7,3296.4,0.009]
["bitfinex","ETHUSD",1633118413246,0.182,3296.6,3296.4,0.009]
["bitfinex","ETHUSD",1633118413444,0.182,3296.6,3296.1,0.009]
["bitfinex","ETHUSD",1633118413943,1.08445145,3296.6,3296.1,0.009]
["bitfinex","ETHUSD",1633118414141,1.23153061,3296.2,3296.1,0.009]
["bitfinex","ETHUSD",1633118415241,1.98513292,3296.2,3296.1,0.009]
["bitfinex","ETHUSD",1633118415444,1.18153061,3296.2,3296.1,0.009]
["bitfinex","ETHUSD",1633118415642,3.03353,3296.3,3296.1,0.009]
["bitfinex","ETHUSD",1633118416645,3.03353,3296.3,3296.1,1.509]
["bitfinex","ETHUSD",1633118416845,1.29961041,3296.2,3296.1,1.37546739]
["bitfinex","ETHUSD",1633118417448,8.36249543,3296.0,3295.3,0.003]
["bitfinex","ETHUSD",1633118417650,13.029913,3295.4,3295.3,0.003]
["bitfinex","ETHUSD",1633118417846,1.3817,3295.3,3295.0,0.006]
["bitfinex","ETHUSD",1633118418044,0.182,3295.2,3295.1,0.003]
["bitfinex","ETHUSD",1633118418243,0.182,3295.2,3294.4,0.009]
["bitfinex","ETHUSD",1633118418445,0.182,3295.2,3294.6,0.78697059]
["bitfinex","ETHUSD",1633118418446,1.10939193,3294.8,3294.6,0.78697059]
["bitfinex","ETHUSD",1633118418645,4.019307,3295.2,3294.7,0.25730038]
["bitfinex","ETHUSD",1633118418848,0.182,3295.2,3294.8,0.25727196]
["bitfinex","ETHUSD",1633118419045,0.182,3295.2,3294.8,0.26327196]
["bitfinex","ETHUSD",1633118419245,0.182,3295.2,3294.9,0.006]
["bitfinex","ETHUSD",1633118419648,4.614183,3295.3,3294.4,0.009]
["bitfinex","ETHUSD",1633118419649,3.03507,3295.3,3294.4,0.009]
["bitfinex","ETHUSD",1633118419854,3.03507,3295.3,3294.8,0.72816273]
["bitfinex","ETHUSD",1633118420046,1.29319124,3295.1,3294.9,0.25720164]
["bitfinex","ETHUSD",1633118420247,1.29319124,3295.1,3294.9,0.29540164]
["bitfinex","ETHUSD",1633118420448,3.03507,3295.3,3295.0,0.26322611]
["bitfinex","ETHUSD",1633118420646,3.03507,3295.3,3295.0,4.5569]
["bitfinex","ETHUSD",1633118420846,0.8939601,3295.4,3295.1,0.003]
["bitfinex","ETHUSD",1633118421046,2.1760601,3295.4,3295.1,0.003]
["bitfinex","ETHUSD",1633118421450,0.03801705,3295.4,3295.0,0.006]
["bitfinex","ETHUSD",1633118421647,4.41279557,3295.5,3295.0,0.006]
["bitfinex","ETHUSD",1633118422048,4.37247689,3295.4,3295.0,0.006]
["bitfinex","ETHUSD",1633118422248,4.40685167,3295.4,3295.0,0.006]
["bitfinex","ETHUSD",1633118423114,5.55515167,3295.4,3295.0,0.006]
["bitfinex","ETHUSD",1633118423913,8.58981577,3295.4,3295.0,0.006]
["bitfinex","ETHUSD",1633118425721,4.55234,3295.3,3295.0,0.006]
["bitfinex","ETHUSD",1633118425918,4.632253,3295.3,3295.0,0.006]
["bitfinex","ETHUSD",1633118426117,4.632253,3295.3,3295.0,0.0154]
["bitfinex","ETHUSD",1633118426319,4.632253,3295.3,3295.0,1.5154]
["bitfinex","ETHUSD",1633118426518,4.632253,3295.3,3295.1,0.003]
["bitfinex","ETHUSD",1633118426718,4.632253,3295.3,3295.1,0.16784071]
["bitfinex","ETHUSD",1633118426920,0.12140653,3295.2,3295.1,0.16784071]
["bitfinex","ETHUSD",1633118427118,0.12140653,3295.2,3295.1,0.16484071]
["bitfinex","ETHUSD",1633118427320,0.12140653,3295.2,3295.1,0.16784071]
["bitfinex","ETHUSD",1633118428519,0.20131953,3295.2,3295.1,0.16784071]
["bitfinex","ETHUSD",1633118430718,0.12140653,3295.2,3295.1,0.16784071]
["bitfinex","ETHUSD",1633118432119,4.082442,3295.3,3295.1,0.16784071]
["bitfinex","ETHUSD",1633118432318,4.082442,3295.3,3295.1,0.003]
["bitfinex","ETHUSD",1633118432520,0.12140667,3295.2,3295.0,1.5124]
["bitfinex","ETHUSD",1633118432923,0.12140667,3295.2,3295.1,0.003]
["bitfinex","ETHUSD",1633118437526,1.33827689,3295.4,3295.1,0.003]
["bitfinex","ETHUSD",1633118437726,1.52027689,3295.4,3295.1,0.16784071]
["bitfinex","ETHUSD",1633118437929,9.47140681,3295.2,3295.1,0.16784071]
["bitfinex","ETHUSD",1633118438130,0.12140681,3295.2,3295.1,0.16484071]
["bitfinex","ETHUSD",1633118438327,0.12140681,3295.2,3295.1,0.16784071]
["bitfinex","ETHUSD",1633118440127,0.12140681,3295.2,3295.1,0.20004071]
["bitfinex","ETHUSD",1633118442530,0.02140681,3295.2,3295.1,0.20004071]
["bitfinex","ETHUSD",1633118443129,4.55194,3295.3,3295.1,0.25004071]
["bitfinex","ETHUSD",1633118443332,5.27140695,3295.2,3295.1,0.0852]
["bitfinex","ETHUSD",1633118443530,5.27140695,3295.2,3295.1,0.0822]
["bitfinex","ETHUSD",1633118443734,5.27140695,3295.2,3295.1,0.0852]
["bitfinex","ETHUSD",1633118443930,0.07140695,3295.2,3295.1,0.0852]
["bitfinex","ETHUSD",1633118444330,4.70340695,3295.2,3295.1,0.0852]
["bitfinex","ETHUSD",1633118444531,4.70340695,3295.2,3295.1,0.0352]
["bitfinex","ETHUSD",1633118445129,0.25340695,3295.2,3295.1,0.0352]
["bitfinex","ETHUSD",1633118446329,0.25340695,3295.2,3295.0,1.503]
["bitfinex","ETHUSD",1633118446530,12.92897846,3295.1,3295.0,1.503]
["bitfinex","ETHUSD",1633118446731,13.11097846,3295.1,3295.0,1.503]
["bitfinex","ETHUSD",1633118446929,0.21097846,3295.1,3295.0,1.503]
["bitfinex","ETHUSD",1633118447330,4.46097846,3295.1,3295.0,1.503]
["bitfinex","ETHUSD",1633118447732,0.21097846,3295.1,3295.0,1.503]
["bitfinex","ETHUSD",1633118447931,0.20797846,3295.1,3295.0,1.503]
["bitfinex","ETHUSD",1633118448934,0.30437338,3295.1,3294.2,0.003]
["bitfinex","ETHUSD",1633118449135,2.65052223,3295.0,3294.2,0.003]
["bitfinex","ETHUSD",1633118449335,0.182,3294.9,3294.2,0.003]
["bitfinex","ETHUSD",1633118449536,0.079913,3294.7,3294.2,0.003]
["bitfinex","ETHUSD",1633118449734,0.182,3294.6,3294.2,0.003]
["bitfinex","ETHUSD",1633118449937,1.9020644,3294.5,3294.2,0.003]
["bitfinex","ETHUSD",1633118450134,0.182,3294.4,3294.2,0.003]
["bitfinex","ETHUSD",1633118451536,4.73534,3294.4,3294.2,0.003]
["bitfinex","ETHUSD",1633118451739,31.83837397,3294.3,3293.4,0.006]
["bitfinex","ETHUSD",1633118451938,31.83837397,3294.3,3293.3,0.006]
["bitfinex","ETHUSD",1633118451939,0.10533762,3293.5,3293.3,0.006]
["bitfinex","ETHUSD",1633118452140,8.932,3293.4,3292.7,0.009]
["bitfinex","ETHUSD",1633118452336,11.45539222,3293.4,3292.8,0.25792736]
["bitfinex","ETHUSD",1633118452537,7.26057222,3293.4,3292.9,0.25792862]
["bitfinex","ETHUSD",1633118452736,7.26057222,3293.4,3293.0,0.25788381]
["bitfinex","ETHUSD",1633118452737,0.88363111,3293.2,3293.0,0.25788381]
["bitfinex","ETHUSD",1633118452936,0.182,3293.1,3293.0,0.26688381]
["bitfinex","ETHUSD",1633118453136,0.182,3293.1,3293.0,0.26088381]
["bitfinex","ETHUSD",1633118453335,0.182,3293.1,3293.0,0.009]
["bitfinex","ETHUSD",1633118453535,0.182,3293.1,3293.0,0.2669414]
["bitfinex","ETHUSD",1633118453743,4.73809,3293.1,3293.0,0.2579414]
["bitfinex","ETHUSD",1633118453937,5.91201579,3293.1,3293.0,0.2578353]
["bitfinex","ETHUSD",1633118454136,5.91201579,3293.1,3293.0,0.19053492]
["bitfinex","ETHUSD",1633118454337,6.00791135,3293.1,3293.0,0.19053492]
["bitfinex","ETHUSD",1633118454536,4.83398556,3293.1,3293.0,0.19053492]
["bitfinex","ETHUSD",1633118454938,4.83398556,3293.1,3293.0,0.44833071]
["bitfinex","ETHUSD",1633118455337,4.83398556,3293.1,3293.0,0.19053492]
["bitfinex","ETHUSD",1633118455538,5.97574495,3293.1,3293.0,0.19053492]
["bitfinex","ETHUSD",1633118456137,0.27789556,3293.1,3293.0,0.19053492]
["bitfinex","ETHUSD",1633118457140,4.83286556,3293.1,3293.0,0.44816852]
["bitfinex","ETHUSD",1633118457539,4.83286556,3293.1,3293.0,0.19053492]
["bitfinex","ETHUSD",1633118457937,4.83286556,3293.1,3293.0,0.14053492]
["bitfinex","ETHUSD",1633118458737,0.27789556,3293.1,3293.0,0.14053492]
["bitfinex","ETHUSD",1633118459139,1.07089732,3293.1,3293.0,0.14053492]
["bitfinex","ETHUSD",1633118459340,0.27789556,3293.1,3293.0,0.14053492]
["bitfinex","ETHUSD",1633118459540,4.73712,3293.1,3293.0,0.14053492]
["bitfinex","ETHUSD",1633118459940,4.8580157,3293.1,3292.7,0.009]
["bitfinex","ETHUSD",1633118460141,4.8580157,3293.1,3292.8,0.25741117]
["bitfinex","ETHUSD",1633118460341,0.71592972,3293.0,3292.8,0.25741117]
["bitfinex","ETHUSD",1633118460543,0.71592972,3293.0,3292.5,0.003]
["bitfinex","ETHUSD",1633118460544,0.182,3292.9,3292.5,0.003]
["bitfinex","ETHUSD",1633118460742,0.182,3292.9,3292.5,0.26042196]
["bitfinex","ETHUSD",1633118460942,0.182,3292.9,3292.8,0.006]
["bitfinex","ETHUSD",1633118461141,0.182,3292.9,3292.8,0.26645453]
["bitfinex","ETHUSD",1633118462742,0.182,3292.9,3292.8,0.009]
["bitfinex","ETHUSD",1633118463142,0.182,3292.9,3292.6,0.009]
["bitfinex","ETHUSD",1633118463343,0.182,3292.9,3292.7,0.25729104]
["bitfinex","ETHUSD",1633118463550,0.182,3292.9,3292.5,0.012]
["bitfinex","ETHUSD",1633118463745,0.182,3292.9,3292.8,0.009]
["bitfinex","ETHUSD",1633118463944,0.182,3292.9,3292.8,0.26625264]
["bitfinex","ETHUSD",1633118464147,0.182,3292.9,3292.8,0.25725264]
["bitfinex","ETHUSD",1633118464544,0.182,3292.9,3292.7,0.009]
["bitfinex","ETHUSD",1633118464943,0.182,3292.9,3292.5,0.012]
["bitfinex","ETHUSD",1633118465144,0.182,3292.9,3292.8,0.16560108]
["bitfinex","ETHUSD",1633118465344,0.3028227,3292.9,3292.8,0.4227454]
["bitfinex","ETHUSD",1633118465543,0.3028227,3292.9,3292.8,0.4317454]
["bitfinex","ETHUSD",1633118465744,0.3028227,3292.9,3292.8,0.17460108]
["bitfinex","ETHUSD",1633118466545,1.63507247,3292.9,3292.8,0.17460108]
["bitfinex","ETHUSD",1633118466751,4.12834907,3292.9,3292.8,0.17460108]
["bitfinex","ETHUSD",1633118467147,1.63507247,3292.9,3292.8,0.17460108]
["bitfinex","ETHUSD",1633118468449,7.42194469,3292.8,3292.5,0.003]
["bitfinex","ETHUSD",1633118468648,2.66457594,3292.7,3292.5,0.003]
["bitfinex","ETHUSD",1633118468846,2.41337247,3292.9,3292.5,0.003]
["bitfinex","ETHUSD",1633118468847,0.182,3292.6,3292.5,0.003]
["bitfinex","ETHUSD",1633118469250,0.182,3292.6,3292.4,2.413]
["bitfinex","ETHUSD",1633118469448,4.55611,3292.5,3292.3,0.006]
["bitfinex","ETHUSD",1633118469648,0.182,3292.4,3292.3,0.006]
["bitfinex","ETHUSD",1633118470247,1.48051828,3292.4,3292.3,0.006]
["bitfinex","ETHUSD",1633118470852,7.55590828,3292.4,3292.3,0.006]
["bitfinex","ETHUSD",1633118471450,7.55590828,3292.4,3291.9,2.393]
["bitfinex","ETHUSD",1633118472049,0.73497181,3292.1,3291.9,2.393]
["bitfinex","ETHUSD",1633118472249,0.182,3292.0,3291.9,2.393]
["bitfinex","ETHUSD",1633118472450,0.182,3292.0,3291.9,2.46]
["bitfinex","ETHUSD",1633118474356,7.19461151,3292.0,3291.9,2.46]
["bitfinex","ETHUSD",1633118474553,7.23863664,3292.0,3291.9,2.46]
["bitfinex","ETHUSD",1633118474750,7.2397914,3292.0,3291.9,1.28400893]
["bitfinex","ETHUSD",1633118474951,4.73849,3292.0,3291.9,1.28400893]
["bitfinex","ETHUSD",1633118475151,4.73849,3292.0,3291.8,0.006]
["bitfinex","ETHUSD",1633118475352,14.05808933,3291.9,3291.8,0.006]
["bitfinex","ETHUSD",1633118475555,14.24008933,3291.9,3291.8,0.006]
["bitfinex","ETHUSD",1633118475755,14.24008933,3291.9,3291.3,0.40912475]
["bitfinex","ETHUSD",1633118475756,12.55,3291.6,3291.3,0.40912475]
["bitfinex","ETHUSD",1633118475951,17.47187118,3291.4,3291.3,0.40912475]
["bitfinex","ETHUSD",1633118476151,5.07025922,3291.4,3291.3,0.40912475]
["bitfinex","ETHUSD",1633118476351,5.07025922,3291.4,3290.6,0.006]
["bitfinex","ETHUSD",1633118476352,5.2735412,3291.4,3290.6,0.006]
["bitfinex","ETHUSD",1633118476552,5.2735412,3291.4,3290.3,2.744]
["bitfinex","ETHUSD",1633118476553,0.99873604,3290.7,3290.3,2.744]
["bitfinex","ETHUSD",1633118476750,2.73449204,3290.6,3290.3,2.744]
["bitfinex","ETHUSD",1633118476954,2.73449204,3290.6,3290.5,2.46]
["bitfinex","ETHUSD",1633118477350,2.61694065,3290.6,3290.5,2.46]
["bitfinex","ETHUSD",1633118477553,4.74071,3290.6,3290.5,2.46]
["bitfinex","ETHUSD",1633118477950,4.74071,3290.6,3290.5,0.02270126]
["bitfinex","ETHUSD",1633118477951,17.64071,3290.6,3290.5,0.02270126]
["bitfinex","ETHUSD",1633118478152,5.4998162,3290.5,3290.3,0.006]
["bitfinex","ETHUSD",1633118478353,0.261913,3290.4,3290.3,0.006]
["bitfinex","ETHUSD",1633118478552,0.261913,3290.4,3290.3,2.466]
["bitfinex","ETHUSD",1633118478553,0.182,3290.4,3290.3,2.466]
["bitfinex","ETHUSD",1633118478750,5.682,3290.4,3290.3,2.416]
["bitfinex","ETHUSD",1633118478950,0.182,3290.4,3290.3,2.416]
["bitfinex","ETHUSD",1633118480954,0.182,3290.4,3290.3,2.366]
["bitfinex","ETHUSD",1633118481754,0.38503799,3290.4,3290.3,2.44962824]
["bitfinex","ETHUSD",1633118482753,0.38503799,3290.4,3290.3,2.39962824]
["bitfinex","ETHUSD",1633118484557,0.38503799,3290.4,3290.3,0.08362824]
["bitfinex","ETHUSD",1633118485354,1.86874127,3290.4,3290.3,0.08362824]
["bitfinex","ETHUSD",1633118485758,5.06874127,3290.4,3290.3,0.08362824]
["bitfinex","ETHUSD",1633118485957,1.86874127,3290.4,3290.3,0.08362824]
["bitfinex","ETHUSD",1633118486157,1.86874127,3290.4,3289.8,0.06670723]
["bitfinex","ETHUSD",1633118486158,12.9,3290.3,3289.8,0.06670723]
["bitfinex","ETHUSD",1633118486360,12.57403366,3289.9,3289.8,0.06670723]
["bitfinex","ETHUSD",1633118486558,12.75603366,3289.9,3289.8,0.06670723]
["bitfinex","ETHUSD",1633118486758,6.22343093,3289.9,3289.8,0.06670723]
["bitfinex","ETHUSD",1633118486957,1.67343093,3289.9,3289.8,0.06670723]
["bitfinex","ETHUSD",1633118487157,1.67343093,3289.9,3289.8,0.10868704]
["bitfinex","ETHUSD",1633118487563,1.67343093,3289.9,3289.3,0.00415424]
["bitfinex","ETHUSD",1633118487564,9.02291489,3289.8,3289.3,0.00415424]
["bitfinex","ETHUSD",1633118487759,4.56035,3289.6,3289.3,0.00415424]
["bitfinex","ETHUSD",1633118487958,0.182,3289.5,3289.3,0.00415424]
["bitfinex","ETHUSD",1633118488658,3.9,3289.4,3289.1,0.99387602]
["bitfinex","ETHUSD",1633118488862,0.182,3289.3,3289.1,0.02686147]
["bitfinex","ETHUSD",1633118489059,0.182,3289.2,3289.1,0.02686147]
["bitfinex","ETHUSD",1633118489458,0.182,3289.2,3288.9,0.006]
["bitfinex","ETHUSD",1633118489858,0.22819387,3289.2,3288.9,0.84331263]
["bitfinex","ETHUSD",1633118490064,0.04619387,3289.2,3289.0,5.85321]
["bitfinex","ETHUSD",1633118490259,0.04619387,3289.2,3289.0,4.55921]
["bitfinex","ETHUSD",1633118490460,0.04619387,3289.2,3289.1,1.1140794]
["bitfinex","ETHUSD",1633118491059,0.09238774,3289.2,3288.9,0.84331263]
["bitfinex","ETHUSD",1633118491259,0.09238774,3289.2,3288.9,0.006]
["bitfinex","ETHUSD",1633118491962,0.13858161,3289.2,3288.9,0.006]
["bitfinex","ETHUSD",1633118492762,0.13858161,3289.2,3289.0,0.02181248]
["bitfinex","ETHUSD",1633118492960,0.17319962,3289.2,3289.0,0.02181248]
["bitfinex","ETHUSD",1633118493361,0.17319962,3289.2,3289.0,1.25945988]
["bitfinex","ETHUSD",1633118493765,0.17319962,3289.2,3289.0,0.02181248]
["bitfinex","ETHUSD",1633118494163,0.20781763,3289.2,3289.0,0.02181248]
["bitfinex","ETHUSD",1633118494436,8.15,3289.1,3288.7,0.00051971]
["bitfinex","ETHUSD",1633118494564,0.20781763,3289.2,3288.7,0.00051971]
["bitfinex","ETHUSD",1633118495168,0.2540115,3289.2,3288.7,0.00051971]
["bitfinex","ETHUSD",1633118496165,0.30020537,3289.2,3288.7,0.00051971]
["bitfinex","ETHUSD",1633118496565,7.90200537,3289.2,3288.7,0.00051971]
["bitfinex","ETHUSD",1633118496763,10.27499303,3289.2,3288.7,0.00051971]
["bitfinex","ETHUSD",1633118496966,0.079913,3289.0,3288.7,0.00051971]
["bitfinex","ETHUSD",1633118497166,0.182,3288.9,3288.7,0.00051971]
["bitfinex","ETHUSD",1633118497774,4.5616,3288.8,3288.7,0.00051971]
["bitfinex","ETHUSD",1633118498165,4.83795775,3288.8,3288.7,0.00051971]
["bitfinex","ETHUSD",1633118498765,26.98448029,3288.5,3288.3,0.006]
["bitfinex","ETHUSD",1633118498966,0.7654596,3288.7,3288.3,0.006]
["bitfinex","ETHUSD",1633118499165,0.80007761,3288.7,3288.3,0.006]
["bitfinex","ETHUSD",1633118499766,0.03461801,3288.7,3288.3,0.006]
["bitfinex","ETHUSD",1633118499965,3.0412,3288.6,3288.3,0.006]
["bitfinex","ETHUSD",1633118500965,0.08081188,3288.7,3288.3,0.006]
["bitfinex","ETHUSD",1633118501270,0.03461801,3288.6,3288.5,1.294]
["bitfinex","ETHUSD",1633118501466,0.03461801,3288.6,3288.5,1.2134472]
["bitfinex","ETHUSD",1633118501666,0.03461801,3288.6,3288.3,0.006]
["bitfinex","ETHUSD",1633118502265,0.08081188,3288.6,3288.3,0.006]
["bitfinex","ETHUSD",1633118502665,0.08081188,3288.6,3288.5,4.64055712]
["bitfinex","ETHUSD",1633118502866,0.08081188,3288.6,3288.3,0.92702094]
["bitfinex","ETHUSD",1633118503069,0.08081188,3288.6,3288.4,2.49850823]
["bitfinex","ETHUSD",1633118503267,0.08081188,3288.6,3288.4,7.06803823]
["bitfinex","ETHUSD",1633118503268,0.12700575,3288.6,3288.4,7.06803823]
["bitfinex","ETHUSD",1633118503866,0.12700575,3288.6,3288.4,2.45790823]
["bitfinex","ETHUSD",1633118504064,0.12700575,3288.6,3288.4,0.07610723]
["bitfinex","ETHUSD",1633118504264,0.17319962,3288.6,3288.4,0.07610723]
["bitfinex","ETHUSD",1633118504665,0.17319962,3288.6,3288.3,1.23943555]
["bitfinex","ETHUSD",1633118504864,0.003,3288.5,3288.1,0.94635773]
["bitfinex","ETHUSD",1633118505264,0.003,3288.5,3288.0,0.182]
["bitfinex","ETHUSD",1633118505467,0.003,3288.5,3288.2,4.56049]
["bitfinex","ETHUSD",1633118505868,0.003,3288.5,3287.9,8.54645]
["bitfinex","ETHUSD",1633118506066,0.003,3288.5,3287.9,9.91632755]
["bitfinex","ETHUSD",1633118506269,0.76294978,3288.4,3287.9,3.83587755]
["bitfinex","ETHUSD",1633118506467,0.76294978,3288.4,3287.9,2.466]
["bitfinex","ETHUSD",1633118507069,0.76294978,3288.4,3287.9,2.416]
["bitfinex","ETHUSD",1633118507471,0.76294978,3288.4,3287.8,1.17989356]
["bitfinex","ETHUSD",1633118508473,2.26096736,3288.5,3287.8,1.17989356]
["bitfinex","ETHUSD",1633118508873,0.13000575,3288.5,3287.8,3.61244496]
["bitfinex","ETHUSD",1633118509271,0.27621133,3288.4,3287.8,3.61244496]
["bitfinex","ETHUSD",1633118509472,0.27621133,3288.4,3287.9,4.56105]
["bitfinex","ETHUSD",1633118510073,0.27621133,3288.4,3288.3,1.35681618]
["bitfinex","ETHUSD",1633118513545,0.27621133,3288.4,3288.3,1.35933387]
["bitfinex","ETHUSD",1633118514139,0.32624752,3288.5,3288.3,1.35933387]
["bitfinex","ETHUSD",1633118514539,0.37244139,3288.5,3288.3,1.35933387]
["bitfinex","ETHUSD",1633118514740,0.2762726,3288.4,3288.3,1.35933387]
["bitfinex","ETHUSD",1633118517245,0.44167741,3288.5,3288.3,1.35933387]
["bitfinex","ETHUSD",1633118517246,0.44167741,3288.5,3288.4,12.9]
["bitfinex","ETHUSD",1633118517449,0.003,3290.0,3289.1,14.97277281]
["bitfinex","ETHUSD",1633118517649,0.003,3290.0,3289.1,3.64370785]
["bitfinex","ETHUSD",1633118517650,0.33482338,3289.2,3289.1,3.64370785]
["bitfinex","ETHUSD",1633118518046,0.33482338,3289.2,3289.1,10.83240448]
["bitfinex","ETHUSD",1633118518245,0.33482338,3289.2,3289.1,11.69876623]
["bitfinex","ETHUSD",1633118518450,0.33482338,3289.2,3289.1,14.33228497]
["bitfinex","ETHUSD",1633118518654,0.36944139,3289.2,3289.1,14.33228497]
["bitfinex","ETHUSD",1633118519454,0.36944139,3289.2,3289.1,11.70227834]
["bitfinex","ETHUSD",1633118519652,0.36944139,3289.2,3289.1,11.85073036]
["bitfinex","ETHUSD",1633118520052,0.36944139,3289.2,3289.1,10.40827834]
["bitfinex","ETHUSD",1633118520355,0.50776116,3289.2,3289.1,10.40827834]
["bitfinex","ETHUSD",1633118520753,0.50776116,3289.2,3289.1,10.3838433]
["bitfinex","ETHUSD",1633118520953,0.46156729,3289.2,3289.1,10.3838433]
["bitfinex","ETHUSD",1633118521353,0.46156729,3289.2,3289.1,10.5658433]
["bitfinex","ETHUSD",1633118522154,0.46156729,3289.2,3289.1,11.8598433]
["bitfinex","ETHUSD",1633118522955,0.47314315,3289.2,3289.1,13.87983062]
["bitfinex","ETHUSD",1633118523158,1.18740126,3290.5,3290.3,1.36257723]
["bitfinex","ETHUSD",1633118523356,1.18740126,3290.5,3290.4,14.40189226]
["bitfinex","ETHUSD",1633118523759,0.003,3291.0,3290.5,12.9]
["bitfinex","ETHUSD",1633118523958,0.003,3291.0,3290.6,0.182]
["bitfinex","ETHUSD",1633118524154,0.003,3291.0,3290.7,3.40989546]
["bitfinex","ETHUSD",1633118524356,0.003,3291.0,3290.8,6.182416]
["bitfinex","ETHUSD",1633118525157,0.003,3291.0,3290.2,8.63055917]
["bitfinex","ETHUSD",1633118525358,0.003,3291.0,3290.9,0.2170154]
["bitfinex","ETHUSD",1633118525756,0.07259968,3291.0,3290.2,3.73980437]
["bitfinex","ETHUSD",1633118526157,0.77842712,3290.7,3290.2,3.73980437]
["bitfinex","ETHUSD",1633118526361,3.03986,3290.5,3290.2,3.73980437]
["bitfinex","ETHUSD",1633118526555,0.079913,3290.3,3290.2,3.73980437]
["bitfinex","ETHUSD",1633118526755,0.261913,3290.3,3290.2,3.73980437]
["bitfinex","ETHUSD",1633118526956,0.182,3290.6,3290.2,3.73980437]
["bitfinex","ETHUSD",1633118527555,0.182,3290.6,3290.3,2.46]
["bitfinex","ETHUSD",1633118528557,6.979913,3290.4,3290.3,2.46]
["bitfinex","ETHUSD",1633118528964,6.979913,3290.4,3289.4,0.003]
["bitfinex","ETHUSD",1633118528965,6.19980437,3290.0,3289.4,0.003]
["bitfinex","ETHUSD",1633118529157,3.71056668,3289.9,3289.4,0.003]
["bitfinex","ETHUSD",1633118529357,0.03461801,3289.2,3289.0,0.83041332]
["bitfinex","ETHUSD",1633118529562,0.03461801,3289.2,3289.1,2.46]
["bitfinex","ETHUSD",1633118529756,0.03461801,3289.2,3289.1,2.463]
["bitfinex","ETHUSD",1633118530759,0.03461801,3289.2,3289.1,3.81477996]
["bitfinex","ETHUSD",1633118531159,0.10377818,3289.2,3289.1,3.59716806]
["bitfinex","ETHUSD",1633118531359,0.10377818,3289.2,3289.1,2.463]
["bitfinex","ETHUSD",1633118531563,0.06916017,3289.2,3289.1,2.463]
["bitfinex","ETHUSD",1633118532158,0.33107317,3289.2,3289.1,2.463]
["bitfinex","ETHUSD",1633118532361,4.93533918,3289.2,3289.1,2.463]
["bitfinex","ETHUSD",1633118532564,4.93533918,3289.2,3288.9,2.71138199]
["bitfinex","ETHUSD",1633118532565,12.9,3289.1,3288.9,2.71138199]
["bitfinex","ETHUSD",1633118532760,2.50762259,3289.0,3288.6,0.92576764]
["bitfinex","ETHUSD",1633118532960,0.079913,3288.7,3288.6,0.92576764]
["bitfinex","ETHUSD",1633118533159,0.261913,3288.7,3288.6,0.92576764]
["bitfinex","ETHUSD",1633118533663,13.78047102,3288.6,3288.2,0.003]
["bitfinex","ETHUSD",1633118533860,12.979913,3288.3,3288.2,0.003]
["bitfinex","ETHUSD",1633118534065,13.161913,3288.3,3287.9,0.006]
["bitfinex","ETHUSD",1633118534259,10.06200143,3288.0,3287.9,0.006]
["bitfinex","ETHUSD",1633118534464,0.89400143,3288.0,3287.9,0.006]
["bitfinex","ETHUSD",1633118534658,0.182,3288.0,3287.9,0.00687011]
["bitfinex","ETHUSD",1633118535258,0.182,3288.0,3287.7,2.43957734]
["bitfinex","ETHUSD",1633118535459,0.182,3288.0,3287.6,0.006]
["bitfinex","ETHUSD",1633118535662,0.182,3288.0,3287.7,1.16675486]
["bitfinex","ETHUSD",1633118535861,0.182,3288.0,3287.7,0.90729123]
["bitfinex","ETHUSD",1633118536060,0.182,3288.4,3287.8,0.25950695]
["bitfinex","ETHUSD",1633118536667,0.06890362,3288.3,3287.8,0.25950695]
["bitfinex","ETHUSD",1633118537659,0.06890362,3288.3,3287.8,4.82051695]
["bitfinex","ETHUSD",1633118537859,0.06890362,3288.3,3287.9,0.25962979]
["bitfinex","ETHUSD",1633118538057,0.25090362,3288.3,3287.9,0.25962979]
["bitfinex","ETHUSD",1633118538258,0.25090362,3288.3,3288.0,1.11944304]
["bitfinex","ETHUSD",1633118538461,0.25090362,3288.3,3287.8,4.56101]
["bitfinex","ETHUSD",1633118538660,0.25090362,3288.3,3288.2,0.8695356]
["bitfinex","ETHUSD",1633118538860,0.25090362,3288.3,3287.8,2.1284356]
["bitfinex","ETHUSD",1633118539059,0.25090362,3288.3,3287.9,0.25960974]
["bitfinex","ETHUSD",1633118539660,0.25090362,3288.3,3287.9,1.75793539]
["bitfinex","ETHUSD",1633118539866,0.25090362,3288.3,3288.0,1.17864917]
["bitfinex","ETHUSD",1633118540060,0.25090362,3288.3,3288.1,0.25984616]
["bitfinex","ETHUSD",1633118541059,0.25090362,3288.3,3288.0,0.91881337]
["bitfinex","ETHUSD",1633118541260,0.25090362,3288.3,3287.6,0.006]
["bitfinex","ETHUSD",1633118541459,0.25090362,3288.3,3287.7,4.82108009]
["bitfinex","ETHUSD",1633118541663,0.182,3288.3,3288.1,0.21792699]
["bitfinex","ETHUSD",1633118541869,0.182,3288.3,3288.2,0.26013093]
["bitfinex","ETHUSD",1633118542261,0.25094044,3288.3,3288.2,0.94826689]
["bitfinex","ETHUSD",1633118542460,0.25094044,3288.3,3288.2,1.20837691]
["bitfinex","ETHUSD",1633118543062,0.25094044,3288.3,3288.2,2.50237691]
["bitfinex","ETHUSD",1633118543264,0.003,3288.5,3288.3,12.9]
["bitfinex","ETHUSD",1633118543464,0.003,3288.5,3288.2,1.20837691]
["bitfinex","ETHUSD",1633118543663,0.003,3288.5,3288.4,12.36013]
["bitfinex","ETHUSD",1633118543863,0.003,3288.5,3288.4,5.64723666]
["bitfinex","ETHUSD",1633118544063,0.003,3288.5,3288.4,4.82026146]
["bitfinex","ETHUSD",1633118545064,0.003,3288.5,3288.4,0.26013146]
["bitfinex","ETHUSD",1633118547264,0.003,3288.5,3288.4,0.51244573]
["bitfinex","ETHUSD",1633118547665,0.03751926,3288.5,3288.4,0.26013146]
["bitfinex","ETHUSD",1633118548465,0.03751926,3288.5,3288.4,4.82044146]
["bitfinex","ETHUSD",1633118549466,6.91743226,3288.5,3288.4,4.146e-05]
["bitfinex","ETHUSD",1633118549674,24.63315007,3288.5,3288.4,4.146e-05]
["bitfinex","ETHUSD",1633118549868,22.12367899,3288.5,3288.4,4.146e-05]
["bitfinex","ETHUSD",1633118550066,7.12367899,3288.5,3288.4,4.146e-05]
["bitfinex","ETHUSD",1633118550268,8.65,3288.4,3287.5,0.01750866]
["bitfinex","ETHUSD",1633118550467,0.079913,3288.0,3287.5,0.01750866]
["bitfinex","ETHUSD",1633118550667,0.082913,3288.0,3287.9,0.73604807]
["bitfinex","ETHUSD",1633118550868,0.003,3288.0,3287.9,0.73604807]
["bitfinex","ETHUSD",1633118551468,0.003,3288.0,3287.6,1.27811744]
["bitfinex","ETHUSD",1633118552666,0.003,3288.0,3287.7,0.25252993]
["bitfinex","ETHUSD",1633118553067,0.003,3288.0,3287.6,1.27811744]
["bitfinex","ETHUSD",1633118553267,0.03436045,3287.9,3287.6,1.27811744]
["bitfinex","ETHUSD",1633118554267,0.03436045,3287.9,3287.6,2.08991576]
["bitfinex","ETHUSD",1633118554671,0.03436045,3287.9,3287.7,1.294]
["bitfinex","ETHUSD",1633118554877,0.003,3288.0,3287.8,12.9]
["bitfinex","ETHUSD",1633118555071,0.003,3288.5,3287.9,13.082]
["bitfinex","ETHUSD",1633118555271,0.003,3288.5,3287.9,13.91090868]
["bitfinex","ETHUSD",1633118555470,0.003,3288.5,3287.9,13.082]
["bitfinex","ETHUSD",1633118555669,0.003,3288.5,3288.4,2.42183634]
["bitfinex","ETHUSD",1633118555870,0.003,3288.5,3288.4,1.68713325]
["bitfinex","ETHUSD",1633118556272,0.003,3288.5,3288.4,0.182]
["bitfinex","ETHUSD",1633118556472,0.003,3288.5,3287.8,0.182]
["bitfinex","ETHUSD",1633118556874,0.003,3288.5,3288.3,0.89781226]
["bitfinex","ETHUSD",1633118557076,0.003,3289.5,3288.3,0.89781226]
["bitfinex","ETHUSD",1633118557077,0.003,3291.0,3289.9,34.95649341]
["bitfinex","ETHUSD",1633118557278,2.75448052,3291.7,3289.9,34.95649341]
["bitfinex","ETHUSD",1633118557279,5.1803125,3294.4,3293.4,22.11391976]
["bitfinex","ETHUSD",1633118557480,0.003,3295.5,3295.0,5.78292323]
["bitfinex","ETHUSD",1633118557778,0.003,3297.0,3296.2,1.02087018]
["bitfinex","ETHUSD",1633118557976,0.959,3297.6,3296.3,21.84552213]
["bitfinex","ETHUSD",1633118558176,0.959,3297.6,3297.5,12.979913]
["bitfinex","ETHUSD",1633118558374,0.959,3297.6,3297.5,0.10582971]
["bitfinex","ETHUSD",1633118558776,0.97855803,3297.6,3297.5,0.10582971]
["bitfinex","ETHUSD",1633118558972,0.87855803,3297.6,3297.5,16.78935271]
["bitfinex","ETHUSD",1633118559172,0.87855803,3297.6,3297.5,10.57899333]
["bitfinex","ETHUSD",1633118559372,2.46,3298.8,3297.6,12.9]
["bitfinex","ETHUSD",1633118559573,1.47482918,3299.0,3297.5,8.330543]
["bitfinex","ETHUSD",1633118559774,1.47482918,3299.0,3296.4,0.182]
["bitfinex","ETHUSD",1633118559775,12.9,3297.1,3296.4,0.182]
["bitfinex","ETHUSD",1633118559977,6.06275,3297.2,3296.6,6.0669]
["bitfinex","ETHUSD",1633118560178,6.06275,3297.2,3296.5,3.5]
["bitfinex","ETHUSD",1633118560451,6.06275,3297.2,3296.6,5.03429]
["bitfinex","ETHUSD",1633118560573,6.06275,3297.2,3296.9,2.23883024]
["bitfinex","ETHUSD",1633118560774,6.06275,3297.2,3296.9,0.77116493]
["bitfinex","ETHUSD",1633118561173,6.06275,3297.2,3296.6,0.3039]
["bitfinex","ETHUSD",1633118562176,6.06275,3297.2,3297.0,0.079913]
["bitfinex","ETHUSD",1633118562376,5e-05,3297.2,3297.1,13.082]
["bitfinex","ETHUSD",1633118562580,5e-05,3297.2,3297.1,14.8942641]
["bitfinex","ETHUSD",1633118562775,5e-05,3297.2,3297.1,14.5078]
["bitfinex","ETHUSD",1633118562978,0.87021724,3297.9,3297.8,0.8304278]
["bitfinex","ETHUSD",1633118563178,0.87021724,3297.9,3297.5,1.29647673]
["bitfinex","ETHUSD",1633118563179,0.87021724,3297.9,3297.0,0.228913]
["bitfinex","ETHUSD",1633118563580,0.87021724,3297.9,3297.1,3.5]
["bitfinex","ETHUSD",1633118563778,0.87021724,3297.9,3297.1,3.8039]
["bitfinex","ETHUSD",1633118563979,0.87021724,3297.9,3297.5,0.079913]
["bitfinex","ETHUSD",1633118564176,0.01603565,3297.8,3297.6,1.13930947]
["bitfinex","ETHUSD",1633118564576,0.01603565,3297.8,3297.6,1.08930947]
["bitfinex","ETHUSD",1633118564876,0.01603565,3297.8,3297.7,12.33012609]
["bitfinex","ETHUSD",1633118565080,0.01603565,3297.8,3297.7,7.13012609]
["bitfinex","ETHUSD",1633118565275,0.01603565,3297.8,3297.7,0.93012609]
["bitfinex","ETHUSD",1633118565879,0.01603565,3297.8,3297.7,13.83012609]
["bitfinex","ETHUSD",1633118566078,0.01603565,3297.8,3297.7,14.97067668]
["bitfinex","ETHUSD",1633118566279,3.565e-05,3297.8,3297.7,16.56813977]
["bitfinex","ETHUSD",1633118566481,3.565e-05,3297.8,3297.7,16.91884848]
["bitfinex","ETHUSD",1633118566680,3.565e-05,3297.8,3297.7,6.2129783]
["bitfinex","ETHUSD",1633118566878,3.565e-05,3297.8,3297.7,19.37748918]
["bitfinex","ETHUSD",1633118567079,3.565e-05,3297.8,3297.7,19.41674822]
["bitfinex","ETHUSD",1633118567482,3.565e-05,3297.8,3297.7,6.51674822]
["bitfinex","ETHUSD",1633118567682,3.565e-05,3297.8,3297.7,7.53131598]
["bitfinex","ETHUSD",1633118567879,3.565e-05,3297.8,3297.7,16.28131598]
["bitfinex","ETHUSD",1633118568780,3.565e-05,3297.8,3297.7,7.53131598]
["bitfinex","ETHUSD",1633118569580,0.003,3298.0,3297.7,7.53131598]
["bitfinex","ETHUSD",1633118569982,0.003,3298.0,3297.8,0.28418078]
["bitfinex","ETHUSD",1633118570582,0.003,3298.0,3297.9,0.3039]
["bitfinex","ETHUSD",1633118572889,12.9,3297.8,3296.5,0.006]
["bitfinex","ETHUSD",1633118573084,4.24210629,3297.7,3296.5,0.006]
["bitfinex","ETHUSD",1633118573284,0.146,3297.7,3296.9,0.211113]
["bitfinex","ETHUSD",1633118573682,0.146,3297.7,3297.0,0.003]
["bitfinex","ETHUSD",1633118573886,0.10330089,3297.9,3297.0,0.003]
["bitfinex","ETHUSD",1633118574285,0.10330089,3297.9,3297.2,0.9523236]
["bitfinex","ETHUSD",1633118574483,0.10330089,3297.9,3297.0,0.003]
["bitfinex","ETHUSD",1633118574883,0.1438455,3297.8,3297.3,0.88949259]
["bitfinex","ETHUSD",1633118575488,0.10330089,3297.9,3297.4,0.14215636]
["bitfinex","ETHUSD",1633118576084,1.00909454,3297.8,3297.4,0.14215636]
["bitfinex","ETHUSD",1633118576285,0.10330089,3297.9,3297.5,1.23132468]
["bitfinex","ETHUSD",1633118577285,0.10330089,3297.9,3297.8,0.967591]
["bitfinex","ETHUSD",1633118577487,8.9e-07,3297.9,3297.8,3.94501034]
["bitfinex","ETHUSD",1633118577685,0.003,3298.0,3297.9,13.22908613]
["bitfinex","ETHUSD",1633118577884,0.003,3298.0,3297.9,13.37508613]
["bitfinex","ETHUSD",1633118578093,0.003,3299.0,3298.0,12.9]
["bitfinex","ETHUSD",1633118578284,0.003,3299.0,3298.4,0.079913]
["bitfinex","ETHUSD",1633118578485,0.7362794,3298.7,3298.1,1.07270854]
["bitfinex","ETHUSD",1633118578687,2.52352256,3298.6,3297.8,0.967591]
["bitfinex","ETHUSD",1633118578885,2.75835923,3298.6,3297.8,0.967591]
["bitfinex","ETHUSD",1633118579086,2.75835923,3298.6,3297.5,0.003]
["bitfinex","ETHUSD",1633118579284,0.7362794,3298.7,3297.5,0.003]
["bitfinex","ETHUSD",1633118579485,2.77038084,3298.6,3297.5,0.003]
["bitfinex","ETHUSD",1633118579686,1.19619058,3298.1,3297.5,0.003]
["bitfinex","ETHUSD",1633118579885,1.34219058,3298.1,3297.5,0.003]
["bitfinex","ETHUSD",1633118580086,0.78219416,3297.9,3297.5,0.003]
["bitfinex","ETHUSD",1633118580388,0.146,3297.8,3297.5,0.003]
["bitfinex","ETHUSD",1633118580786,0.87809908,3297.6,3297.0,0.006]
["bitfinex","ETHUSD",1633118580985,0.146,3297.5,3297.0,0.006]
["bitfinex","ETHUSD",1633118581187,0.72429039,3297.3,3297.0,0.006]
["bitfinex","ETHUSD",1633118581787,0.146,3297.5,3297.0,0.006]
["bitfinex","ETHUSD",1633118581987,0.003,3298.5,3297.5,1.06713346]
["bitfinex","ETHUSD",1633118582186,0.003,3298.5,3297.0,0.230864]
["bitfinex","ETHUSD",1633118582386,0.003,3298.5,3297.7,0.079913]
["bitfinex","ETHUSD",1633118582787,0.92070595,3298.1,3297.7,0.079913]
["bitfinex","ETHUSD",1633118583386,0.003,3298.5,3297.7,0.079913]
["bitfinex","ETHUSD",1633118584451,0.84544319,3298.3,3297.7,0.079913]
["bitfinex","ETHUSD",1633118584588,0.003,3298.5,3297.7,0.079913]
["bitfinex","ETHUSD",1633118585586,0.94397157,3298.3,3297.7,0.079913]
["bitfinex","ETHUSD",1633118586590,0.94397157,3298.3,3297.8,0.14202443]
["bitfinex","ETHUSD",1633118586789,1.20815329,3298.2,3297.8,0.14202443]
["bitfinex","ETHUSD",1633118589089,4.54858,3298.1,3297.8,0.14202443]
["bitfinex","ETHUSD",1633118589291,1.632639,3296.8,3296.6,0.006]
["bitfinex","ETHUSD",1633118589491,1.632639,3296.8,3296.5,0.003]
["bitfinex","ETHUSD",1633118589690,1.632639,3296.8,3296.3,0.009]
["bitfinex","ETHUSD",1633118590091,1.632639,3296.8,3296.7,0.76372837]
["bitfinex","ETHUSD",1633118590491,1.632639,3296.8,3296.7,0.76972837]
["bitfinex","ETHUSD",1633118591292,1.84732689,3296.8,3296.7,0.76972837]
["bitfinex","ETHUSD",1633118591495,1.84732689,3296.8,3296.7,5.31826837]
["bitfinex","ETHUSD",1633118591893,1.632639,3296.8,3296.7,5.38969299]
["bitfinex","ETHUSD",1633118592893,1.632639,3296.8,3296.7,5.23969299]
["bitfinex","ETHUSD",1633118593292,1.632639,3296.8,3296.7,4.62596462]
["bitfinex","ETHUSD",1633118594191,1.632639,3296.8,3296.7,5.62588881]
["bitfinex","ETHUSD",1633118594395,1.632639,3296.8,3296.7,4.62596462]
["bitfinex","ETHUSD",1633118596596,1.632639,3296.8,3296.7,4.55454]
["bitfinex","ETHUSD",1633118596793,1.84732703,3296.8,3296.7,4.55454]
["bitfinex","ETHUSD",1633118597394,1.632639,3296.8,3296.7,4.62596462]
["bitfinex","ETHUSD",1633118597996,1.632639,3296.8,3296.7,0.07742462]
["bitfinex","ETHUSD",1633118598597,1.632639,3296.8,3296.7,4.62625462]
["bitfinex","ETHUSD",1633118598995,2.50711908,3296.8,3296.7,4.62625462]
["bitfinex","ETHUSD",1633118599798,1.632639,3296.8,3296.7,4.62625462]
["bitfinex","ETHUSD",1633118601600,0.9983668,3296.8,3296.7,4.62625462]
["bitfinex","ETHUSD",1633118602201,0.003,3298.5,3296.8,0.708]
["bitfinex","ETHUSD",1633118602466,0.003,3298.5,3296.9,2.79773335]
["bitfinex","ETHUSD",1633118602603,0.003,3298.5,3296.9,2.74385814]
["bitfinex","ETHUSD",1633118602799,1.20340802,3298.5,3297.0,0.006]
["bitfinex","ETHUSD",1633118602999,0.72758782,3297.9,3297.7,4.54679]
["bitfinex","ETHUSD",1633118603199,0.72758782,3297.9,3297.0,0.07709467]
["bitfinex","ETHUSD",1633118603399,0.72758782,3297.9,3297.1,0.003]
["bitfinex","ETHUSD",1633118604002,0.72758782,3297.9,3297.3,0.99142795]
["bitfinex","ETHUSD",1633118604199,0.72758782,3297.9,3297.6,4.54743]
["bitfinex","ETHUSD",1633118604601,0.72758782,3297.9,3297.4,0.003]
["bitfinex","ETHUSD",1633118605000,0.72758782,3297.9,3297.1,0.003]
["bitfinex","ETHUSD",1633118605601,0.72758782,3297.9,3297.2,3.03185]
["bitfinex","ETHUSD",1633118605803,0.72758782,3297.9,3297.4,4.54786]
["bitfinex","ETHUSD",1633118606203,0.72758782,3297.9,3297.5,0.003]
["bitfinex","ETHUSD",1633118606404,0.003,3298.5,3297.5,0.003]
["bitfinex","ETHUSD",1633118606607,0.003,3298.5,3297.5,3.03446]
["bitfinex","ETHUSD",1633118606804,0.003,3298.5,3298.0,4.54719]
["bitfinex","ETHUSD",1633118607405,0.003,3298.5,3297.5,0.003]
["bitfinex","ETHUSD",1633118607406,0.71790327,3297.9,3297.5,0.003]
["bitfinex","ETHUSD",1633118607806,0.71790327,3297.9,3297.5,4.54782]
["bitfinex","ETHUSD",1633118608205,0.71790327,3297.9,3297.5,4.55082]
["bitfinex","ETHUSD",1633118608404,0.003,3298.5,3297.6,0.07111116]
["bitfinex","ETHUSD",1633118609208,4.55094,3298.5,3297.6,4.61892116]
["bitfinex","ETHUSD",1633118609404,0.77054391,3298.1,3297.6,4.61892116]
["bitfinex","ETHUSD",1633118610005,0.003,3298.5,3297.6,5.34143502]
["bitfinex","ETHUSD",1633118610305,0.003,3298.5,3297.9,4.54742]
["bitfinex","ETHUSD",1633118610705,0.003,3298.5,3297.6,3.82527502]
["bitfinex","ETHUSD",1633118611105,0.99539308,3298.1,3297.6,3.82527502]
["bitfinex","ETHUSD",1633118611307,0.99539308,3298.1,3297.7,4.54767]
["bitfinex","ETHUSD",1633118612507,0.003,3298.5,3297.7,4.54767]
["bitfinex","ETHUSD",1633118612706,0.003,3298.5,3298.1,0.15832106]
["bitfinex","ETHUSD",1633118613306,0.21807747,3298.5,3298.1,0.15832106]
["bitfinex","ETHUSD",1633118613514,0.77968568,3298.2,3298.1,0.15832106]
["bitfinex","ETHUSD",1633118615910,0.77968568,3298.2,3298.1,0.00832106]
["bitfinex","ETHUSD",1633118616112,4.09410802,3297.3,3297.1,0.1312]
["bitfinex","ETHUSD",1633118616313,2.79392172,3297.2,3297.1,0.1312]
["bitfinex","ETHUSD",1633118616510,0.39194058,3297.2,3297.1,0.1312]
["bitfinex","ETHUSD",1633118617510,0.39194058,3297.2,3296.9,0.003]
["bitfinex","ETHUSD",1633118617710,0.30079281,3297.1,3296.9,0.003]
["bitfinex","ETHUSD",1633118617914,13.38002974,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1633118618311,0.2974455,3296.9,3296.3,0.003]
["bitfinex","ETHUSD",1633118618512,0.035961,3296.6,3296.3,0.003]
["bitfinex","ETHUSD",1633118618710,0.146,3296.5,3296.3,0.003]
["bitfinex","ETHUSD",1633118619311,18.33791075,3296.4,3296.3,0.003]
["bitfinex","ETHUSD",1633118619516,5.58391075,3296.4,3296.3,0.003]
["bitfinex","ETHUSD",1633118620710,1.03306075,3296.4,3296.3,0.003]
["bitfinex","ETHUSD",1633118621915,1.38076837,3296.4,3296.3,0.003]
["bitfinex","ETHUSD",1633118622312,6.83076837,3296.4,3296.3,0.003]
["bitfinex","ETHUSD",1633118622915,1.38076837,3296.4,3296.3,0.003]
["bitfinex","ETHUSD",1633118624170,1.59535978,3296.4,3296.3,0.003]
["bitfinex","ETHUSD",1633118624973,1.38076837,3296.4,3296.3,0.07455665]
["bitfinex","ETHUSD",1633118628272,1.23476837,3296.4,3296.3,0.07455665]
["bitfinex","ETHUSD",1633118629372,16.23476837,3296.4,3296.3,0.07455665]
["bitfinex","ETHUSD",1633118629774,16.23476837,3296.4,3296.3,0.003]
["bitfinex","ETHUSD",1633118629775,16.44935992,3296.4,3296.3,0.003]
["bitfinex","ETHUSD",1633118630376,16.23476837,3296.4,3296.3,0.003]
["bitfinex","ETHUSD",1633118630574,16.23476837,3296.4,3296.3,0.07455665]
["bitfinex","ETHUSD",1633118631976,16.41676837,3296.4,3296.3,0.07455665]
["bitfinex","ETHUSD",1633118635187,16.41676837,3296.4,3296.3,0.003]
["bitfinex","ETHUSD",1633118635385,16.63136006,3296.4,3296.3,0.003]
["bitfinex","ETHUSD",1633118635987,16.41676837,3296.4,3296.3,0.07455665]
["bitfinex","ETHUSD",1633118636385,0.182,3296.4,3296.3,0.07455665]
["bitfinex","ETHUSD",1633118637485,4.73297,3296.4,3296.3,0.07455665]
["bitfinex","ETHUSD",1633118637687,5.69407081,3296.4,3296.3,0.07455665]
["bitfinex","ETHUSD",1633118637891,6.88487187,3296.4,3296.3,0.07455665]
["bitfinex","ETHUSD",1633118638085,5.69407081,3296.4,3296.3,0.07455665]
["bitfinex","ETHUSD",1633118640085,5.69407081,3296.4,3296.3,0.07351865]
["bitfinex","ETHUSD",1633118640288,0.63448135,3296.2,3295.8,0.003]
["bitfinex","ETHUSD",1633118640494,0.30738021,3296.0,3295.8,0.003]
["bitfinex","ETHUSD",1633118640687,13.9921,3295.9,3295.8,0.003]
["bitfinex","ETHUSD",1633118640887,1.3786029,3295.9,3295.8,0.003]
["bitfinex","ETHUSD",1633118641087,8.1286029,3295.9,3295.8,0.003]
["bitfinex","ETHUSD",1633118641286,9.97553892,3295.9,3295.8,0.003]
["bitfinex","ETHUSD",1633118641687,7.49597418,3295.9,3295.8,0.003]
["bitfinex","ETHUSD",1633118642285,4.96183486,3295.9,3295.8,0.003]
["bitfinex","ETHUSD",1633118642486,3.22553892,3295.9,3295.8,0.003]
["bitfinex","ETHUSD",1633118642686,2.35499147,3295.9,3295.8,0.003]
["bitfinex","ETHUSD",1633118643091,0.80793528,3295.4,3294.7,0.9843127]
["bitfinex","ETHUSD",1633118643287,1.06131,3295.3,3294.8,0.79654869]
["bitfinex","ETHUSD",1633118643487,1.06131,3295.2,3294.8,0.79654869]
["bitfinex","ETHUSD",1633118643687,1.06131,3295.2,3294.9,0.003]
["bitfinex","ETHUSD",1633118645287,5.6139,3295.2,3294.9,0.003]
["bitfinex","ETHUSD",1633118645691,5.6139,3295.2,3294.9,0.79550816]
["bitfinex","ETHUSD",1633118645889,5.6139,3295.2,3295.0,0.79254735]
["bitfinex","ETHUSD",1633118646088,5.6139,3295.2,3295.0,0.003]
["bitfinex","ETHUSD",1633118646288,7.95005386,3295.1,3295.0,0.003]
["bitfinex","ETHUSD",1633118646487,7.95005386,3295.1,3294.6,0.79255548]
["bitfinex","ETHUSD",1633118646488,1.12936386,3295.1,3294.6,0.79255548]
["bitfinex","ETHUSD",1633118646688,1.12936386,3295.1,3294.7,0.003]
["bitfinex","ETHUSD",1633118646887,0.87931,3295.1,3294.7,0.79496163]
["bitfinex","ETHUSD",1633118647088,0.87931,3295.1,3294.7,0.83121885]
["bitfinex","ETHUSD",1633118647287,0.87931,3295.1,3294.8,0.79491585]
["bitfinex","ETHUSD",1633118647693,5.43189,3295.1,3294.9,0.003]
["bitfinex","ETHUSD",1633118651692,5.681944,3295.1,3294.9,0.003]
["bitfinex","ETHUSD",1633118652292,5.681944,3295.1,3294.6,0.791152]
["bitfinex","ETHUSD",1633118652494,0.182,3295.0,3294.7,0.003]
["bitfinex","ETHUSD",1633118652692,4.55278,3294.9,3294.7,0.003]
["bitfinex","ETHUSD",1633118652894,1.06131,3294.8,3294.7,0.79413262]
["bitfinex","ETHUSD",1633118654293,1.06131,3294.8,3294.7,2.08813262]
["bitfinex","ETHUSD",1633118654697,1.06131,3294.8,3294.7,0.79413262]
["bitfinex","ETHUSD",1633118656699,1.06131,3294.8,3294.7,0.79321703]
["bitfinex","ETHUSD",1633118656898,1.06131,3294.8,3294.7,0.79318076]
["bitfinex","ETHUSD",1633118657096,1.06131,3294.8,3294.7,0.003]
["bitfinex","ETHUSD",1633118657295,1.31130326,3294.8,3294.7,0.003]
["bitfinex","ETHUSD",1633118657696,1.31130326,3294.8,3294.7,0.7930332]
["bitfinex","ETHUSD",1633118657899,1.06131,3294.8,3294.7,0.7930332]
["bitfinex","ETHUSD",1633118663098,1.3113034,3294.8,3294.7,0.7930332]
["bitfinex","ETHUSD",1633118663499,1.06131,3294.8,3294.7,0.7930332]
["bitfinex","ETHUSD",1633118664103,1.06131,3294.8,3294.7,0.79683427]
["bitfinex","ETHUSD",1633118664104,2.22261,3294.8,3294.7,0.79683427]
["bitfinex","ETHUSD",1633118664301,2.22261,3294.8,3294.7,0.003]
["bitfinex","ETHUSD",1633118664501,2.22261,3294.8,3294.7,0.79547454]
["bitfinex","ETHUSD",1633118664701,2.22261,3294.8,3294.7,0.003]
["bitfinex","ETHUSD",1633118665302,1.06131,3294.8,3294.7,0.003]
["bitfinex","ETHUSD",1633118665506,0.182,3295.3,3295.2,1.94391707]
["bitfinex","ETHUSD",1633118665708,4.556,3296.0,3295.2,15.65996691]
["bitfinex","ETHUSD",1633118665709,0.003,3296.0,3295.2,15.65996691]
["bitfinex","ETHUSD",1633118665904,0.003,3296.0,3295.9,0.0241945]
["bitfinex","ETHUSD",1633118666103,0.003,3296.0,3295.9,0.94151538]
["bitfinex","ETHUSD",1633118666304,0.003,3296.0,3295.9,0.0241945]
["bitfinex","ETHUSD",1633118666510,0.003,3296.0,3295.9,1.3181945]
["bitfinex","ETHUSD",1633118666704,0.003,3296.0,3295.9,5.8679245]
["bitfinex","ETHUSD",1633118667103,0.003,3296.0,3295.9,6.65719331]
["bitfinex","ETHUSD",1633118667304,0.003,3296.0,3295.9,7.68406979]
["bitfinex","ETHUSD",1633118667507,0.003,3296.0,3295.9,6.65719331]
["bitfinex","ETHUSD",1633118668312,0.003,3296.0,3295.2,1.94391707]
["bitfinex","ETHUSD",1633118668506,0.25327352,3296.0,3295.3,0.78867243]
["bitfinex","ETHUSD",1633118668907,0.003,3296.0,3295.3,0.78867243]
["bitfinex","ETHUSD",1633118669110,0.90705904,3295.8,3295.4,0.03600946]
["bitfinex","ETHUSD",1633118669305,0.90705904,3295.8,3295.5,0.78825316]
["bitfinex","ETHUSD",1633118670312,0.90705904,3295.8,3295.5,0.73825316]
["bitfinex","ETHUSD",1633118670510,0.90705904,3295.8,3295.4,0.03600946]
["bitfinex","ETHUSD",1633118672515,3.03478,3295.7,3295.4,0.03600946]
["bitfinex","ETHUSD",1633118672913,3.21678,3295.7,3295.4,0.03600946]
["bitfinex","ETHUSD",1633118673112,4.55206,3295.6,3295.4,0.03600946]
["bitfinex","ETHUSD",1633118673913,4.55206,3295.6,3295.2,1.94391707]
["bitfinex","ETHUSD",1633118674114,0.25016413,3295.5,3295.2,1.94391707]
["bitfinex","ETHUSD",1633118674514,0.182,3295.7,3295.3,0.03609203]
["bitfinex","ETHUSD",1633118676922,4.73369,3295.7,3295.3,0.03609203]
["bitfinex","ETHUSD",1633118679384,4.73369,3295.7,3295.2,1.94391707]
["bitfinex","ETHUSD",1633118679589,0.85609506,3295.3,3295.2,1.94391707]
["bitfinex","ETHUSD",1633118682387,0.182,3295.7,3295.2,1.94391707]
["bitfinex","ETHUSD",1633118683390,5.37410573,3295.6,3295.2,1.94391707]
["bitfinex","ETHUSD",1633118683991,0.82203573,3295.6,3295.2,1.94391707]
["bitfinex","ETHUSD",1633118684990,0.25014007,3295.5,3295.2,1.94391707]
["bitfinex","ETHUSD",1633118685391,0.182,3295.7,3295.2,1.94391707]
["bitfinex","ETHUSD",1633118685591,0.182,3295.7,3295.3,0.03609203]
["bitfinex","ETHUSD",1633118685993,0.182,3295.7,3295.5,1.0180995]
["bitfinex","ETHUSD",1633118686192,0.95536461,3295.6,3295.3,0.03609203]
["bitfinex","ETHUSD",1633118686599,5.50753461,3295.6,3295.3,0.03609203]
["bitfinex","ETHUSD",1633118687591,5.50753461,3295.6,3295.4,0.90048286]
["bitfinex","ETHUSD",1633118687791,0.95536461,3295.6,3295.4,0.90048286]
["bitfinex","ETHUSD",1633118687991,0.182,3295.7,3295.4,0.90048286]
["bitfinex","ETHUSD",1633118690202,0.003,3296.0,3295.5,1.366102]
["bitfinex","ETHUSD",1633118690400,0.003,3296.0,3295.7,0.85824153]
["bitfinex","ETHUSD",1633118690599,0.003,3296.0,3295.7,2.91550966]
["bitfinex","ETHUSD",1633118690799,0.003,3296.0,3295.8,0.85775564]
["bitfinex","ETHUSD",1633118691000,0.003,3296.0,3295.9,8.68654705]
["bitfinex","ETHUSD",1633118691199,0.003,3296.0,3295.9,3.03468688]
["bitfinex","ETHUSD",1633118691399,0.003,3296.0,3295.9,3.33042542]
["bitfinex","ETHUSD",1633118691799,0.003,3296.0,3295.9,5.84448]
["bitfinex","ETHUSD",1633118692801,0.003,3296.0,3295.9,7.04369223]
["bitfinex","ETHUSD",1633118693398,0.003,3296.0,3295.9,5.84448]
["bitfinex","ETHUSD",1633118693599,0.003,3296.0,3295.9,6.81971522]
["bitfinex","ETHUSD",1633118693799,0.003,3296.0,3295.9,8.01761564]
["bitfinex","ETHUSD",1633118694400,0.003,3296.0,3295.9,7.00171522]
["bitfinex","ETHUSD",1633118694800,0.003,3296.0,3295.9,8.71197721]
["bitfinex","ETHUSD",1633118695206,0.003,3296.0,3295.9,8.71024869]
["bitfinex","ETHUSD",1633118695805,0.003,3296.0,3295.9,8.71064235]
["bitfinex","ETHUSD",1633118696201,0.25327422,3296.0,3295.9,8.71064235]
["bitfinex","ETHUSD",1633118696401,0.25327422,3296.0,3295.9,7.00171522]
["bitfinex","ETHUSD",1633118696603,0.25327422,3296.0,3295.9,8.71065372]
["bitfinex","ETHUSD",1633118697002,0.25327422,3296.0,3295.9,26.47065372]
["bitfinex","ETHUSD",1633118697202,0.25327422,3296.0,3295.9,27.78627026]
["bitfinex","ETHUSD",1633118697605,0.25327422,3296.0,3295.9,8.31845012]
["bitfinex","ETHUSD",1633118697808,0.25327422,3296.0,3295.9,7.00171522]
["bitfinex","ETHUSD",1633118698006,0.25327422,3296.0,3295.9,24.76171522]
["bitfinex","ETHUSD",1633118698205,0.25327422,3296.0,3295.9,26.07648751]
["bitfinex","ETHUSD",1633118699805,0.003,3296.5,3296.0,0.25012578]
["bitfinex","ETHUSD",1633118699806,8.135e-05,3296.2,3296.0,0.25012578]
["bitfinex","ETHUSD",1633118700005,8.135e-05,3296.2,3296.1,1.78347881]
["bitfinex","ETHUSD",1633118700206,8.135e-05,3296.2,3296.1,20.12364271]
["bitfinex","ETHUSD",1633118700409,8.135e-05,3296.2,3296.1,21.4378779]
["bitfinex","ETHUSD",1633118700605,0.003,3296.5,3296.2,12.9]
["bitfinex","ETHUSD",1633118700805,0.003,3296.5,3296.3,26.18361142]
["bitfinex","ETHUSD",1633118701008,0.003,3296.5,3296.4,14.9973066]
["bitfinex","ETHUSD",1633118701204,0.003,3296.5,3296.4,3.5733066]
["bitfinex","ETHUSD",1633118701404,0.003,3296.5,3296.4,4.76467495]
["bitfinex","ETHUSD",1633118701606,0.12825893,3296.5,3296.4,23.34071504]
["bitfinex","ETHUSD",1633118702008,0.12825893,3296.5,3296.4,22.14934669]
["bitfinex","ETHUSD",1633118702207,0.12825893,3296.5,3296.4,23.34032629]
["bitfinex","ETHUSD",1633118702607,0.12825893,3296.5,3296.4,29.40932629]
["bitfinex","ETHUSD",1633118702806,0.12825893,3296.5,3296.4,24.11430388]
["bitfinex","ETHUSD",1633118703010,0.12825893,3296.5,3296.4,23.60499727]
["bitfinex","ETHUSD",1633118703405,0.12825893,3296.5,3296.4,22.41492263]
["bitfinex","ETHUSD",1633118703807,0.12825893,3296.5,3296.4,23.60344785]
["bitfinex","ETHUSD",1633118704008,0.12825893,3296.5,3296.4,23.33787191]
["bitfinex","ETHUSD",1633118704208,0.12825893,3296.5,3296.4,22.14934669]
["bitfinex","ETHUSD",1633118704407,0.12825893,3296.5,3296.4,22.99772028]
["bitfinex","ETHUSD",1633118704708,0.12825893,3296.5,3296.4,23.33650191]
["bitfinex","ETHUSD",1633118704909,0.12825893,3296.5,3296.4,23.33627977]
["bitfinex","ETHUSD",1633118705907,0.12825893,3296.5,3296.4,23.33633459]
["bitfinex","ETHUSD",1633118706107,0.12825893,3296.5,3296.4,22.14934669]
["bitfinex","ETHUSD",1633118706507,0.12825893,3296.5,3296.4,22.99691454]
["bitfinex","ETHUSD",1633118706708,0.12825893,3296.5,3296.4,3.94291454]
["bitfinex","ETHUSD",1633118706911,0.12825893,3296.5,3296.4,1.59927204]
["bitfinex","ETHUSD",1633118707914,0.12825893,3296.5,3296.4,2.47343361]
["bitfinex","ETHUSD",1633118709511,0.12825893,3296.5,3296.4,3.76743361]
["bitfinex","ETHUSD",1633118710110,0.12825893,3296.5,3296.4,2.47343361]
["bitfinex","ETHUSD",1633118710312,0.003,3297.0,3296.5,11.35]
["bitfinex","ETHUSD",1633118710514,0.003,3297.0,3296.7,1.294]
["bitfinex","ETHUSD",1633118710715,0.003,3297.0,3296.8,0.78054166]
["bitfinex","ETHUSD",1633118710918,2.2548338,3297.3,3296.9,12.9]
["bitfinex","ETHUSD",1633118711112,2.2548338,3297.3,3297.0,1.81524289]
["bitfinex","ETHUSD",1633118711312,2.2548338,3297.3,3297.1,23.0882245]
["bitfinex","ETHUSD",1633118711614,0.003,3298.0,3297.8,3.03099]
["bitfinex","ETHUSD",1633118711812,0.003,3298.0,3297.9,5.3108167]
["bitfinex","ETHUSD",1633118712010,0.003,3298.0,3297.9,2.79329455]
["bitfinex","ETHUSD",1633118712412,0.003,3298.0,3297.9,3.73150049]
["bitfinex","ETHUSD",1633118712611,0.003,3298.0,3297.9,4.81784969]
["bitfinex","ETHUSD",1633118712813,0.003,3298.0,3297.9,0.96144218]
["bitfinex","ETHUSD",1633118713012,0.003,3298.0,3297.8,7.57764]
["bitfinex","ETHUSD",1633118713614,2.44613431,3298.7,3297.9,0.77883901]
["bitfinex","ETHUSD",1633118713814,0.74283699,3298.8,3298.3,4.5473]
["bitfinex","ETHUSD",1633118714014,2.47194306,3299.0,3298.3,4.5473]
["bitfinex","ETHUSD",1633118714015,0.003,3299.0,3298.3,4.5473]
["bitfinex","ETHUSD",1633118714614,0.0631404,3298.7,3298.3,4.5473]
["bitfinex","ETHUSD",1633118715015,0.0631404,3298.7,3298.5,0.77726036]
["bitfinex","ETHUSD",1633118715620,0.0631404,3298.7,3298.5,0.27726036]
["bitfinex","ETHUSD",1633118716486,0.0631404,3298.7,3298.5,4.54713]
["bitfinex","ETHUSD",1633118716621,0.0631404,3298.7,3298.5,7.57833]
["bitfinex","ETHUSD",1633118718022,0.0631404,3298.7,3298.6,0.78392586]
["bitfinex","ETHUSD",1633118718223,0.0631404,3298.7,3298.1,9.0940482]
["bitfinex","ETHUSD",1633118718423,0.0631404,3298.7,3298.3,4.54713]
["bitfinex","ETHUSD",1633118719025,0.0631404,3298.7,3298.3,22.30713]
["bitfinex","ETHUSD",1633118719489,0.0631404,3298.7,3298.3,4.54713]
["bitfinex","ETHUSD",1633118719826,0.0631404,3298.7,3298.4,19.66936357]
["bitfinex","ETHUSD",1633118720426,0.0631404,3298.7,3298.4,4.94013357]
["bitfinex","ETHUSD",1633118720630,0.0631404,3298.7,3298.4,25.73090357]
["bitfinex","ETHUSD",1633118721027,0.0631404,3298.7,3298.4,7.97090357]
["bitfinex","ETHUSD",1633118721232,0.0631404,3298.7,3298.5,4.54615]
["bitfinex","ETHUSD",1633118721427,0.003,3299.0,3298.5,4.76896911]
["bitfinex","ETHUSD",1633118721630,0.003,3299.0,3298.7,3.030889]
["bitfinex","ETHUSD",1633118722031,0.003,3299.0,3298.9,1.92997744]
["bitfinex","ETHUSD",1633118725035,0.006,3299.3,3298.9,23.84316191]
["bitfinex","ETHUSD",1633118725233,0.006,3299.3,3299.2,0.072923]
["bitfinex","ETHUSD",1633118725834,0.006,3299.3,3299.0,3.02969]
["bitfinex","ETHUSD",1633118726035,0.006,3299.3,3299.1,4.54453]
["bitfinex","ETHUSD",1633118726633,0.34294207,3299.5,3299.1,4.54453]
["bitfinex","ETHUSD",1633118726835,0.82027468,3299.7,3299.2,0.22258838]
["bitfinex","ETHUSD",1633118727033,0.82027468,3299.7,3299.3,4.54557]
["bitfinex","ETHUSD",1633118728637,8.003758,3300.0,3299.3,4.54557]
["bitfinex","ETHUSD",1633118728837,8.003758,3300.0,3299.3,7.57596]
["bitfinex","ETHUSD",1633118729039,8.003758,3300.0,3299.3,3.03039]
["bitfinex","ETHUSD",1633118729635,8.003758,3300.0,3299.4,0.80165313]
["bitfinex","ETHUSD",1633118730236,8.003758,3300.0,3299.6,4.54537]
["bitfinex","ETHUSD",1633118730437,8.003758,3300.0,3299.4,6.06049]
["bitfinex","ETHUSD",1633118731838,0.71039965,3299.6,3299.3,3.03039]
["bitfinex","ETHUSD",1633118732040,0.71039965,3299.6,3299.2,0.22258838]
["bitfinex","ETHUSD",1633118732238,0.71039965,3299.6,3299.5,0.222506]
["bitfinex","ETHUSD",1633118734038,8.003758,3300.0,3299.5,0.172506]
["bitfinex","ETHUSD",1633118735041,0.85580633,3299.9,3299.5,0.172506]
["bitfinex","ETHUSD",1633118738243,0.00100077,3299.8,3299.5,0.172506]
["bitfinex","ETHUSD",1633118739244,0.00100077,3299.8,3299.5,4.718256]
["bitfinex","ETHUSD",1633118739645,0.00100077,3299.8,3299.5,0.172506]
["bitfinex","ETHUSD",1633118740243,0.00100077,3299.8,3299.1,3.03067]
["bitfinex","ETHUSD",1633118740508,0.08840826,3299.7,3299.1,3.03067]
["bitfinex","ETHUSD",1633118740644,0.08840826,3299.7,3299.4,10.6066655]
["bitfinex","ETHUSD",1633118741043,0.08840826,3299.7,3299.4,6.0607555]
["bitfinex","ETHUSD",1633118741846,0.08840826,3299.7,3299.5,4.5459]
["bitfinex","ETHUSD",1633118744652,0.08840826,3299.7,3299.5,4.623153]
["bitfinex","ETHUSD",1633118747053,0.08840826,3299.7,3299.6,14.194]
["bitfinex","ETHUSD",1633118747254,0.08840826,3299.7,3299.6,1.476]
["bitfinex","ETHUSD",1633118748850,0.08940906,3299.7,3299.6,1.476]
["bitfinex","ETHUSD",1633118749521,0.08840826,3299.7,3299.6,1.476]
["bitfinex","ETHUSD",1633118750054,0.00100077,3299.8,3299.6,1.476]
["bitfinex","ETHUSD",1633118750251,7.7834,3300.0,3299.7,0.7373099]
["bitfinex","ETHUSD",1633118750453,7.7834,3300.0,3299.8,9.08726]
["bitfinex","ETHUSD",1633118750654,7.7834,3300.0,3299.9,1.08627749]
["bitfinex","ETHUSD",1633118752055,7.7834,3300.0,3299.9,2.38027749]
["bitfinex","ETHUSD",1633118752527,7.7834,3300.0,3299.9,1.08627749]
["bitfinex","ETHUSD",1633118753455,5.6834,3300.0,3299.9,1.08627749]
["bitfinex","ETHUSD",1633118754857,5.6834,3300.0,3299.8,12.11652]
["bitfinex","ETHUSD",1633118756256,5.6834,3300.0,3299.9,0.86776749]
["bitfinex","ETHUSD",1633118757861,0.20100747,3299.9,3299.7,6.05817]
["bitfinex","ETHUSD",1633118758063,0.20100747,3299.9,3299.5,0.003]
["bitfinex","ETHUSD",1633118758064,2.2841761,3299.8,3299.5,0.003]
["bitfinex","ETHUSD",1633118758263,2.59612567,3299.7,3299.1,0.003]
["bitfinex","ETHUSD",1633118758533,0.040756,3299.2,3298.4,6.06271]
["bitfinex","ETHUSD",1633118758659,1.392556,3299.2,3298.5,0.009]
["bitfinex","ETHUSD",1633118758859,0.74433687,3298.6,3298.5,0.009]
["bitfinex","ETHUSD",1633118759058,0.74433687,3298.6,3298.3,0.009]
["bitfinex","ETHUSD",1633118759259,0.74433687,3298.6,3298.0,6.07518]
["bitfinex","ETHUSD",1633118759459,3.21417472,3298.6,3298.0,6.07518]
["bitfinex","ETHUSD",1633118759664,0.038358,3298.3,3298.1,0.009]
["bitfinex","ETHUSD",1633118759864,1.672758,3298.3,3298.1,0.009]
["bitfinex","ETHUSD",1633118760061,1.6344,3298.3,3297.7,0.012]
["bitfinex","ETHUSD",1633118760264,1.6344,3298.3,3298.0,4.54696]
["bitfinex","ETHUSD",1633118760461,0.182,3298.3,3298.0,4.624953]
["bitfinex","ETHUSD",1633118760661,0.9981,3298.4,3298.1,0.92552474]
["bitfinex","ETHUSD",1633118760861,0.182,3299.2,3298.1,0.009]
["bitfinex","ETHUSD",1633118761062,1.10994895,3299.2,3298.6,0.8915382]
["bitfinex","ETHUSD",1633118761261,1.10994895,3299.2,3298.3,4.54717]
["bitfinex","ETHUSD",1633118761529,1.10994895,3299.2,3298.7,0.006]
["bitfinex","ETHUSD",1633118761662,1.10994895,3299.2,3298.4,0.009]
["bitfinex","ETHUSD",1633118762262,1.10994895,3299.2,3298.2,0.94179222]
["bitfinex","ETHUSD",1633118762464,0.89928955,3298.7,3298.2,0.94179222]
["bitfinex","ETHUSD",1633118762664,0.89928955,3298.7,3298.3,0.009]
["bitfinex","ETHUSD",1633118763263,0.182,3298.8,3298.4,0.12125879]
["bitfinex","ETHUSD",1633118763663,0.182,3298.8,3298.5,0.009]
["bitfinex","ETHUSD",1633118764550,1.5126,3300.5,3299.9,4.41338557]
["bitfinex","ETHUSD",1633118764670,0.006,3302.9,3302.8,17.95135457]
["bitfinex","ETHUSD",1633118764868,0.006,3303.4,3303.1,0.0625]
["bitfinex","ETHUSD",1633118765070,0.006,3304.8,3304.5,2.58310153]
["bitfinex","ETHUSD",1633118765366,5.8669657,3305.4,3304.5,2.58310153]
["bitfinex","ETHUSD",1633118765367,0.35046262,3305.5,3305.3,0.02262956]
["bitfinex","ETHUSD",1633118765570,0.009,3306.0,3305.5,15.25741158]
["bitfinex","ETHUSD",1633118765767,2.07668808,3306.4,3305.9,12.9]
["bitfinex","ETHUSD",1633118765967,2.07668808,3306.4,3306.3,0.10536332]
["bitfinex","ETHUSD",1633118765968,0.006,3306.4,3306.3,0.10536332]
["bitfinex","ETHUSD",1633118766167,35.14809408,3306.5,3306.3,1.687613]
["bitfinex","ETHUSD",1633118766367,35.14809408,3306.5,3306.2,0.182]
["bitfinex","ETHUSD",1633118766368,0.10536332,3306.3,3306.2,0.182]
["bitfinex","ETHUSD",1633118766568,0.10536332,3306.3,3306.0,0.003]
["bitfinex","ETHUSD",1633118766569,0.391954,3306.3,3306.0,0.003]
["bitfinex","ETHUSD",1633118766770,0.33960161,3306.2,3305.5,2.36041158]
["bitfinex","ETHUSD",1633118766965,0.02438806,3306.2,3305.5,2.36041158]
["bitfinex","ETHUSD",1633118767365,0.10536332,3306.3,3306.1,0.079913]
["bitfinex","ETHUSD",1633118767766,0.10536332,3306.3,3305.8,1.06666067]
["bitfinex","ETHUSD",1633118768171,0.10536332,3306.3,3305.8,1.06066067]
["bitfinex","ETHUSD",1633118768565,0.99123824,3306.0,3305.8,1.06066067]
["bitfinex","ETHUSD",1633118768764,0.10536332,3306.3,3305.9,0.11877527]
["bitfinex","ETHUSD",1633118769165,0.10536332,3306.3,3305.9,0.11277527]
["bitfinex","ETHUSD",1633118769567,0.10536332,3306.3,3305.5,2.22318685]
["bitfinex","ETHUSD",1633118769766,0.02583054,3306.0,3305.5,2.21718685]
["bitfinex","ETHUSD",1633118770167,0.02583054,3306.0,3305.9,0.71354837]
["bitfinex","ETHUSD",1633118770369,0.10536332,3306.3,3305.9,0.97546137]
["bitfinex","ETHUSD",1633118770768,0.10536332,3306.3,3305.9,0.89554837]
["bitfinex","ETHUSD",1633118770965,0.10536332,3306.3,3305.9,0.88954837]
["bitfinex","ETHUSD",1633118771366,0.88021197,3306.2,3305.9,0.88354837]
["bitfinex","ETHUSD",1633118771568,1.10614866,3306.2,3305.9,0.88354837]
["bitfinex","ETHUSD",1633118771765,0.22593669,3306.2,3305.9,0.87754837]
["bitfinex","ETHUSD",1633118772169,0.22593669,3306.2,3306.0,0.31769308]
["bitfinex","ETHUSD",1633118772365,0.10536332,3306.3,3306.1,0.182]
["bitfinex","ETHUSD",1633118772566,0.10536332,3306.3,3306.2,0.079913]
["bitfinex","ETHUSD",1633118772768,0.10536332,3306.3,3306.2,0.073913]
["bitfinex","ETHUSD",1633118772967,0.10536332,3306.3,3305.9,7.55863]
["bitfinex","ETHUSD",1633118773867,0.10536332,3306.3,3305.9,7.55263]
["bitfinex","ETHUSD",1633118774069,0.10536332,3306.3,3305.9,3.01734]
["bitfinex","ETHUSD",1633118774267,0.003,3306.5,3306.2,1.80937764]
["bitfinex","ETHUSD",1633118774468,0.003,3306.5,3306.3,0.182]
["bitfinex","ETHUSD",1633118774869,0.003,3306.5,3306.3,0.176]
["bitfinex","ETHUSD",1633118775069,0.003,3306.5,3306.4,10.16872065]
["bitfinex","ETHUSD",1633118775269,0.006,3306.8,3306.4,7.16972065]
["bitfinex","ETHUSD",1633118775468,0.006,3306.8,3306.4,1.10072065]
["bitfinex","ETHUSD",1633118775670,7.2622448,3307.1,3306.5,3.02262]
["bitfinex","ETHUSD",1633118775872,7.2622448,3307.1,3306.7,0.079913]
["bitfinex","ETHUSD",1633118776068,7.2622448,3307.1,3307.0,0.73839387]
["bitfinex","ETHUSD",1633118776268,7.2622448,3307.1,3306.8,0.176]
["bitfinex","ETHUSD",1633118776670,1.18032314,3306.9,3306.7,0.079913]
["bitfinex","ETHUSD",1633118776871,0.009,3307.5,3307.2,0.2488932]
["bitfinex","ETHUSD",1633118777171,0.006,3308.3,3307.5,0.29724965]
["bitfinex","ETHUSD",1633118777372,0.006,3309.4,3308.0,0.25130579]
["bitfinex","ETHUSD",1633118777571,0.004,3309.5,3308.3,3.0206128]
["bitfinex","ETHUSD",1633118777770,0.004,3309.5,3308.3,3.92718452]
["bitfinex","ETHUSD",1633118777771,0.99715834,3308.9,3308.3,3.92718452]
["bitfinex","ETHUSD",1633118777971,0.94177192,3308.4,3308.1,6.0472]
["bitfinex","ETHUSD",1633118778169,0.94177192,3308.4,3308.1,6.0412]
["bitfinex","ETHUSD",1633118778368,0.94177192,3308.4,3308.3,0.003]
["bitfinex","ETHUSD",1633118778771,0.94177192,3308.4,3308.1,6.0382]
["bitfinex","ETHUSD",1633118778970,0.95701755,3308.2,3308.1,6.0382]
["bitfinex","ETHUSD",1633118779170,0.95701755,3308.2,3308.1,6.0322]
["bitfinex","ETHUSD",1633118779373,0.95701755,3308.2,3307.5,0.006]
["bitfinex","ETHUSD",1633118779571,0.95701755,3308.2,3308.1,0.17166722]
["bitfinex","ETHUSD",1633118779972,11.00701755,3308.2,3308.1,0.16566722]
["bitfinex","ETHUSD",1633118780171,0.95701755,3308.2,3308.1,0.16566722]
["bitfinex","ETHUSD",1633118780474,1.08901755,3308.2,3308.1,0.15966722]
["bitfinex","ETHUSD",1633118781077,1.08901755,3308.2,3308.1,0.15366722]
["bitfinex","ETHUSD",1633118782072,1.08901755,3308.2,3308.1,0.14766722]
["bitfinex","ETHUSD",1633118782538,1.08901755,3308.2,3307.2,0.006]
["bitfinex","ETHUSD",1633118782772,2.59055387,3308.1,3307.2,0.006]
["bitfinex","ETHUSD",1633118782973,0.30746418,3308.2,3307.2,0.006]
["bitfinex","ETHUSD",1633118783577,0.30746418,3308.2,3307.1,2.75509967]
["bitfinex","ETHUSD",1633118783777,0.025035,3307.7,3307.1,2.75509967]
["bitfinex","ETHUSD",1633118783976,0.025035,3307.7,3307.1,2.74909967]
["bitfinex","ETHUSD",1633118784174,0.93132267,3307.6,3307.1,2.74909967]
["bitfinex","ETHUSD",1633118784575,0.88436468,3307.5,3307.1,2.74909967]
["bitfinex","ETHUSD",1633118784774,0.83436468,3307.5,3307.1,2.74909967]
["bitfinex","ETHUSD",1633118785176,0.83436468,3307.5,3307.2,0.1599459]
["bitfinex","ETHUSD",1633118786978,2.74909967,3307.1,3306.9,0.003]
["bitfinex","ETHUSD",1633118787276,0.98265857,3307.0,3306.9,0.003]
["bitfinex","ETHUSD",1633118788075,2.11849471,3307.0,3306.9,0.003]
["bitfinex","ETHUSD",1633118789777,2.12205901,3307.0,3306.9,0.003]
["bitfinex","ETHUSD",1633118790381,0.98622287,3307.0,3306.9,0.003]
["bitfinex","ETHUSD",1633118790581,0.98622287,3307.0,3306.9,0.08308774]
["bitfinex","ETHUSD",1633118791784,0.0035643,3307.0,3306.9,0.08308774]
["bitfinex","ETHUSD",1633118792780,1.16341368,3307.0,3306.9,0.08308774]
["bitfinex","ETHUSD",1633118793380,0.0035643,3307.0,3306.9,0.08308774]
["bitfinex","ETHUSD",1633118793582,0.0035643,3307.0,3306.9,0.003]
["bitfinex","ETHUSD",1633118793781,2.06221525,3307.1,3306.9,0.003]
["bitfinex","ETHUSD",1633118794084,2.06221525,3307.1,3307.0,4.53428]
["bitfinex","ETHUSD",1633118794553,2.06221525,3307.1,3307.0,4.53728]
["bitfinex","ETHUSD",1633118796082,2.06221525,3307.1,3307.0,4.71990865]
["bitfinex","ETHUSD",1633118797883,2.99225727,3307.1,3307.0,4.71990865]
["bitfinex","ETHUSD",1633118799086,3.09485529,3307.1,3307.0,4.53728]
["bitfinex","ETHUSD",1633118799987,3.0203848,3309.3,3308.9,11.48045983]
["bitfinex","ETHUSD",1633118800196,9.01198532,3310.1,3308.9,11.48045983]
["bitfinex","ETHUSD",1633118800197,0.006,3311.7,3311.4,5.28059897]
["bitfinex","ETHUSD",1633118800388,2.03038189,3312.2,3311.5,1.0751]
["bitfinex","ETHUSD",1633118800389,2.006,3312.2,3311.5,1.0751]
["bitfinex","ETHUSD",1633118800589,0.006,3313.4,3311.5,1.0751]
["bitfinex","ETHUSD",1633118800590,0.006,3313.4,3311.6,2.90614015]
["bitfinex","ETHUSD",1633118800789,0.006,3313.4,3313.2,0.021]
["bitfinex","ETHUSD",1633118800985,0.006,3313.4,3313.2,2.97545433]
["bitfinex","ETHUSD",1633118801188,0.85884216,3314.0,3313.2,2.57630233]
["bitfinex","ETHUSD",1633118801387,1.00551885,3313.7,3313.5,0.003]
["bitfinex","ETHUSD",1633118801589,1.00551885,3313.7,3313.1,0.182]
["bitfinex","ETHUSD",1633118801590,1.62248042,3313.2,3313.1,0.182]
["bitfinex","ETHUSD",1633118801788,1.64725618,3313.2,3312.6,0.185]
["bitfinex","ETHUSD",1633118801990,1.64725618,3313.2,3312.5,0.003]
["bitfinex","ETHUSD",1633118801991,0.0255636,3312.7,3312.5,0.003]
["bitfinex","ETHUSD",1633118802185,0.0255636,3312.7,3311.9,0.003]
["bitfinex","ETHUSD",1633118802186,0.02546129,3312.6,3311.9,0.003]
["bitfinex","ETHUSD",1633118802390,0.02546908,3312.0,3311.9,0.003]
["bitfinex","ETHUSD",1633118803088,6.2194122,3310.9,3310.5,0.003]
["bitfinex","ETHUSD",1633118803291,0.02518728,3310.6,3310.5,0.003]
["bitfinex","ETHUSD",1633118803556,0.02518728,3310.6,3310.5,1.294]
["bitfinex","ETHUSD",1633118803690,6.2194122,3310.9,3310.3,3.01948]
["bitfinex","ETHUSD",1633118803890,6.2194122,3310.9,3310.5,0.003]
["bitfinex","ETHUSD",1633118804093,6.2194122,3310.9,3310.6,3.01927]
["bitfinex","ETHUSD",1633118804496,6.2194122,3310.9,3310.5,3.81169982]
["bitfinex","ETHUSD",1633118804693,1.26385947,3310.8,3310.5,0.003]
["bitfinex","ETHUSD",1633118805091,1.26385947,3310.8,3310.4,0.003]
["bitfinex","ETHUSD",1633118805693,1.26385947,3310.8,3310.4,4.53318]
["bitfinex","ETHUSD",1633118806093,1.26385947,3310.8,3310.5,0.003]
["bitfinex","ETHUSD",1633118806295,0.0521926,3310.8,3310.5,0.003]
["bitfinex","ETHUSD",1633118806564,0.0521926,3310.8,3310.4,4.53018]
["bitfinex","ETHUSD",1633118806565,13.74071156,3310.1,3310.0,0.003]
["bitfinex","ETHUSD",1633118806697,1.62193335,3310.1,3310.0,0.003]
["bitfinex","ETHUSD",1633118806898,1.65648435,3310.1,3309.7,0.003]
["bitfinex","ETHUSD",1633118807098,2.48603141,3310.0,3309.8,3.02052]
["bitfinex","ETHUSD",1633118807295,1.32666667,3310.0,3309.8,3.02052]
["bitfinex","ETHUSD",1633118807494,1.32666667,3310.0,3309.9,0.003]
["bitfinex","ETHUSD",1633118807693,3.9618757,3310.0,3309.9,0.003]
["bitfinex","ETHUSD",1633118807894,3.87868455,3310.0,3309.6,0.003]
["bitfinex","ETHUSD",1633118808095,3.87868455,3310.0,3309.5,0.006]
["bitfinex","ETHUSD",1633118808495,3.69668455,3310.0,3309.5,0.006]
["bitfinex","ETHUSD",1633118809294,3.69668455,3310.0,3309.5,0.81975728]
["bitfinex","ETHUSD",1633118809699,3.69668455,3310.0,3309.6,0.003]
["bitfinex","ETHUSD",1633118810096,3.74864808,3310.0,3309.6,0.003]
["bitfinex","ETHUSD",1633118810694,2.60398141,3310.0,3309.6,0.003]
["bitfinex","ETHUSD",1633118810898,0.05520751,3310.0,3309.6,0.003]
["bitfinex","ETHUSD",1633118811096,2.65315381,3310.0,3309.6,0.003]
["bitfinex","ETHUSD",1633118812562,2.60119028,3310.0,3309.6,0.003]
["bitfinex","ETHUSD",1633118812695,2.60119028,3310.0,3309.7,0.23302643]
["bitfinex","ETHUSD",1633118812896,1.41463693,3310.1,3309.8,3.02064]
["bitfinex","ETHUSD",1633118813097,1.41463693,3310.1,3309.8,3.02364]
["bitfinex","ETHUSD",1633118813297,1.41463693,3310.1,3309.9,0.003]
["bitfinex","ETHUSD",1633118814100,1.41463693,3310.1,3310.0,4.53062]
["bitfinex","ETHUSD",1633118814499,1.41463693,3310.1,3310.0,0.003]
["bitfinex","ETHUSD",1633118814911,1.41463693,3310.1,3309.9,0.003]
["bitfinex","ETHUSD",1633118815298,1.46666092,3310.1,3309.9,0.003]
["bitfinex","ETHUSD",1633118815699,2.56806431,3310.0,3309.9,0.003]
["bitfinex","ETHUSD",1633118815900,1.46666092,3310.1,3309.9,0.003]
["bitfinex","ETHUSD",1633118816499,1.46666092,3310.1,3310.0,0.996521]
["bitfinex","ETHUSD",1633118816899,1.46666092,3310.1,3310.0,0.999521]
["bitfinex","ETHUSD",1633118817702,1.41666092,3310.1,3310.0,0.999521]
["bitfinex","ETHUSD",1633118818102,1.36463693,3310.1,3310.0,1.23246557]
["bitfinex","ETHUSD",1633118818907,0.003,3311.0,3310.9,5.16345581]
["bitfinex","ETHUSD",1633118819105,0.003,3311.0,3310.9,5.87643266]
["bitfinex","ETHUSD",1633118819406,0.003,3312.5,3310.9,5.87643266]
["bitfinex","ETHUSD",1633118819407,0.01698621,3314.0,3312.4,0.67427347]
["bitfinex","ETHUSD",1633118819810,0.91829296,3313.0,3312.4,1.66193104]
["bitfinex","ETHUSD",1633118820013,0.91829296,3313.0,3312.7,3.01777]
["bitfinex","ETHUSD",1633118820014,0.003,3313.0,3312.7,3.01777]
["bitfinex","ETHUSD",1633118820405,0.003,3313.0,3312.5,3.01785]
["bitfinex","ETHUSD",1633118820607,0.003,3313.0,3312.4,0.81927347]
["bitfinex","ETHUSD",1633118820608,0.003,3313.0,3312.4,0.67427347]
["bitfinex","ETHUSD",1633118820804,0.05571127,3313.0,3312.4,0.67427347]
["bitfinex","ETHUSD",1633118821404,0.76454502,3312.7,3312.4,0.67427347]
["bitfinex","ETHUSD",1633118821804,0.05741357,3313.0,3312.4,0.67427347]
["bitfinex","ETHUSD",1633118823205,0.97782415,3312.9,3312.4,0.67427347]
["bitfinex","ETHUSD",1633118823405,8.68182344,3312.5,3312.4,0.67427347]
["bitfinex","ETHUSD",1633118823607,0.83182344,3312.5,3312.4,0.67427347]
["bitfinex","ETHUSD",1633118824605,0.83182344,3312.5,3312.4,0.62427347]
["bitfinex","ETHUSD",1633118825007,3.47524386,3312.5,3312.4,7.347e-05]
["bitfinex","ETHUSD",1633118825414,3.49964717,3312.5,3312.4,7.347e-05]
["bitfinex","ETHUSD",1633118825608,1.25799346,3311.4,3310.9,1.00930387]
["bitfinex","ETHUSD",1633118825810,3.00483945,3311.3,3310.9,1.00930387]
["bitfinex","ETHUSD",1633118826010,1.28305698,3311.4,3310.9,1.89495316]
["bitfinex","ETHUSD",1633118826210,0.86651695,3311.3,3310.9,1.00930387]
["bitfinex","ETHUSD",1633118826408,22.96776943,3310.6,3310.4,0.3847101]
["bitfinex","ETHUSD",1633118826608,0.05228962,3311.2,3310.5,0.003]
["bitfinex","ETHUSD",1633118827210,0.05228962,3311.2,3311.0,0.77243357]
["bitfinex","ETHUSD",1633118828073,0.05228962,3311.2,3310.5,0.003]
["bitfinex","ETHUSD",1633118828271,0.05228962,3311.2,3310.6,3.01987]
["bitfinex","ETHUSD",1633118828469,0.05228962,3311.2,3310.5,0.003]
["bitfinex","ETHUSD",1633118828869,0.05228962,3311.2,3310.4,0.048]
["bitfinex","ETHUSD",1633118829070,1.07409386,3310.7,3310.6,0.23266635]
["bitfinex","ETHUSD",1633118829269,3.77726792,3310.7,3310.6,0.23266635]
["bitfinex","ETHUSD",1633118829469,2.70317406,3310.7,3310.6,0.23266635]
["bitfinex","ETHUSD",1633118829670,0.003,3311.0,3310.6,0.23266635]
["bitfinex","ETHUSD",1633118830685,0.86706405,3310.9,3310.6,0.23266635]
["bitfinex","ETHUSD",1633118831286,3.45215797,3310.9,3310.6,0.23266635]
["bitfinex","ETHUSD",1633118831685,3.39530228,3310.9,3310.3,0.24045637]
["bitfinex","ETHUSD",1633118831886,3.39530228,3310.9,3310.2,0.93056617]
["bitfinex","ETHUSD",1633118831887,0.05359179,3310.8,3310.2,0.1771349]
["bitfinex","ETHUSD",1633118832088,0.05359179,3310.8,3310.2,0.22933907]
["bitfinex","ETHUSD",1633118833289,0.05359179,3310.8,3310.2,4.76002907]
["bitfinex","ETHUSD",1633118833489,0.05359179,3310.8,3310.4,0.34394259]
["bitfinex","ETHUSD",1633118833691,0.05359179,3310.8,3310.3,0.03949161]
["bitfinex","ETHUSD",1633118833890,0.05359179,3310.8,3310.5,3.02012]
["bitfinex","ETHUSD",1633118834491,0.0013985,3310.8,3310.6,4.53018]
["bitfinex","ETHUSD",1633118834692,0.0013985,3310.8,3310.6,4.7629118]
["bitfinex","ETHUSD",1633118834891,0.0013985,3310.8,3310.6,8.72853276]
["bitfinex","ETHUSD",1633118835092,0.0013985,3310.8,3310.6,8.67853276]
["bitfinex","ETHUSD",1633118835290,0.0013985,3310.8,3310.6,7.7328754]
["bitfinex","ETHUSD",1633118836294,0.0013985,3310.8,3310.7,0.76169703]
["bitfinex","ETHUSD",1633118836895,0.0013985,3310.8,3310.7,2.05569703]
["bitfinex","ETHUSD",1633118837100,0.0013985,3310.8,3310.7,2.36807907]
["bitfinex","ETHUSD",1633118837295,0.003,3311.0,3310.8,0.24160432]
["bitfinex","ETHUSD",1633118837496,0.003,3311.0,3310.9,4.82856096]
["bitfinex","ETHUSD",1633118837696,0.003,3311.0,3310.9,4.55922219]
["bitfinex","ETHUSD",1633118839696,0.003,3311.0,3310.9,4.52865]
["bitfinex","ETHUSD",1633118840099,0.003,3311.0,3310.9,0.25875274]
["bitfinex","ETHUSD",1633118840701,0.003,3311.0,3310.9,1.23447645]
["bitfinex","ETHUSD",1633118841300,0.003,3311.0,3310.9,0.25875274]
["bitfinex","ETHUSD",1633118842303,1.02777155,3311.0,3310.9,0.25875274]
["bitfinex","ETHUSD",1633118842501,0.00427356,3311.0,3310.9,0.25875274]
["bitfinex","ETHUSD",1633118842700,0.00427356,3311.0,3310.8,11.31198236]
["bitfinex","ETHUSD",1633118842900,0.03041262,3311.0,3310.8,11.31198236]
["bitfinex","ETHUSD",1633118844303,0.03041262,3311.0,3310.7,0.02916292]
["bitfinex","ETHUSD",1633118844703,1.06662352,3310.8,3310.7,0.02916292]
["bitfinex","ETHUSD",1633118844901,0.03041262,3311.0,3310.7,0.02916292]
["bitfinex","ETHUSD",1633118845304,0.78020628,3311.0,3310.7,0.02916292]
["bitfinex","ETHUSD",1633118845503,0.75406722,3311.0,3310.7,0.02916292]
["bitfinex","ETHUSD",1633118845704,0.00427356,3311.0,3310.8,0.25878546]
["bitfinex","ETHUSD",1633118846110,0.00427356,3311.0,3310.8,0.20878546]
["bitfinex","ETHUSD",1633118846703,0.75119414,3310.9,3310.8,0.20878546]
["bitfinex","ETHUSD",1633118848304,0.05111509,3310.9,3310.7,7.57948622]
["bitfinex","ETHUSD",1633118849306,0.05111509,3310.9,3310.8,0.73436654]
["bitfinex","ETHUSD",1633118849907,0.05111509,3310.9,3310.7,7.57948622]
["bitfinex","ETHUSD",1633118851108,10.00427356,3311.0,3310.8,0.23380182]
["bitfinex","ETHUSD",1633118852110,10.00427356,3311.0,3310.9,4.52995]
["bitfinex","ETHUSD",1633118852411,5.51501775,3311.0,3310.9,5.85495558]
["bitfinex","ETHUSD",1633118852714,0.003,3311.5,3311.4,1.57917334]
["bitfinex","ETHUSD",1633118852911,0.003,3311.5,3311.4,2.97257334]
["bitfinex","ETHUSD",1633118853113,0.003,3312.5,3312.0,0.28793922]
["bitfinex","ETHUSD",1633118853312,0.003,3312.5,3312.3,0.21710757]
["bitfinex","ETHUSD",1633118853510,0.003,3312.5,3312.3,3.01816]
["bitfinex","ETHUSD",1633118853711,0.003,3312.5,3312.4,0.25798861]
["bitfinex","ETHUSD",1633118854414,0.003,3312.5,3312.4,4.81919845]
["bitfinex","ETHUSD",1633118854610,0.003,3312.5,3312.4,5.85520984]
["bitfinex","ETHUSD",1633118856617,0.003,3312.5,3312.4,6.08847197]
["bitfinex","ETHUSD",1633118857013,0.003,3313.0,3312.4,6.23347197]
["bitfinex","ETHUSD",1633118857216,0.003,3313.0,3312.7,3.01745]
["bitfinex","ETHUSD",1633118857615,0.003,3313.0,3312.8,2.09889412]
["bitfinex","ETHUSD",1633118857814,0.003,3313.0,3312.8,0.80489412]
["bitfinex","ETHUSD",1633118858014,0.003,3313.0,3312.8,1.84000567]
["bitfinex","ETHUSD",1633118858218,0.01698621,3314.0,3313.0,3.45]
["bitfinex","ETHUSD",1633118858417,0.01698621,3314.0,3313.1,3.03727328]
["bitfinex","ETHUSD",1633118858615,0.01698621,3314.0,3313.3,1.294]
["bitfinex","ETHUSD",1633118858816,0.003,3314.5,3313.4,2.76990655]
["bitfinex","ETHUSD",1633118859016,0.92756938,3314.1,3313.5,0.148]
["bitfinex","ETHUSD",1633118859222,0.003,3314.5,3314.1,6.0321484]
["bitfinex","ETHUSD",1633118859419,0.05186235,3314.4,3314.2,0.18371859]
["bitfinex","ETHUSD",1633118859618,0.006,3314.7,3314.2,0.18371859]
["bitfinex","ETHUSD",1633118859817,0.006,3314.7,3314.2,1.60941859]
["bitfinex","ETHUSD",1633118860015,0.006,3314.7,3314.2,0.18371859]
["bitfinex","ETHUSD",1633118860217,0.006,3314.7,3314.5,0.91389093]
["bitfinex","ETHUSD",1633118860419,0.006,3314.9,3314.5,0.94889269]
["bitfinex","ETHUSD",1633118860680,0.006,3314.9,3314.6,2.86051091]
["bitfinex","ETHUSD",1633118860885,0.021,3315.2,3314.7,18.919]
["bitfinex","ETHUSD",1633118861081,0.021,3315.2,3314.8,0.18109315]
["bitfinex","ETHUSD",1633118861282,0.006,3315.3,3315.1,5.95]
["bitfinex","ETHUSD",1633118861584,0.009,3315.5,3315.4,0.73531603]
["bitfinex","ETHUSD",1633118861788,0.009,3315.5,3315.4,0.145]
["bitfinex","ETHUSD",1633118861995,0.009,3315.5,3315.2,3.0147604]
["bitfinex","ETHUSD",1633118862383,0.15284039,3315.5,3315.2,3.0147604]
["bitfinex","ETHUSD",1633118862580,0.15284039,3315.5,3315.2,7.5383804]
["bitfinex","ETHUSD",1633118862581,0.10284039,3315.5,3315.2,7.5383804]
["bitfinex","ETHUSD",1633118863179,0.10284039,3315.5,3315.2,3.0147604]
["bitfinex","ETHUSD",1633118863381,0.00180006,3315.4,3315.2,3.0147604]
["bitfinex","ETHUSD",1633118863596,0.00180006,3315.4,3315.2,7.5383904]
["bitfinex","ETHUSD",1633118863785,1.97330968,3315.4,3315.2,3.0147604]
["bitfinex","ETHUSD",1633118863984,0.00180006,3315.4,3315.2,3.0147604]
["bitfinex","ETHUSD",1633118864185,0.00180006,3315.4,3315.0,0.26134397]
["bitfinex","ETHUSD",1633118864886,0.02623213,3315.3,3315.0,7.5428199]
["bitfinex","ETHUSD",1633118865085,1.23703434,3315.3,3315.0,7.5428199]
["bitfinex","ETHUSD",1633118865286,0.02623213,3315.3,3315.0,7.5428199]
["bitfinex","ETHUSD",1633118865487,0.02623213,3315.3,3315.1,1.294]
["bitfinex","ETHUSD",1633118865686,0.02623213,3315.3,3315.0,7.5428199]
["bitfinex","ETHUSD",1633118866287,0.10284039,3315.2,3315.0,7.5428199]
["bitfinex","ETHUSD",1633118866688,0.10284039,3315.2,3315.0,10.5580507]
["bitfinex","ETHUSD",1633118866886,0.10284039,3315.2,3315.1,3.01554]
["bitfinex","ETHUSD",1633118867287,0.10284039,3315.2,3315.1,3.27386765]
["bitfinex","ETHUSD",1633118867487,0.10284039,3315.2,3315.1,0.25832765]
["bitfinex","ETHUSD",1633118868888,0.10284039,3315.3,3315.1,0.25832765]
["bitfinex","ETHUSD",1633118869889,0.10284039,3315.3,3315.1,3.27393765]
["bitfinex","ETHUSD",1633118870088,0.10284039,3315.3,3315.1,0.25832765]
["bitfinex","ETHUSD",1633118870288,0.12908468,3315.3,3315.0,3.01873]
["bitfinex","ETHUSD",1633118870888,1.08868172,3315.2,3315.0,2.88773]
["bitfinex","ETHUSD",1633118871089,1.08868172,3315.2,3315.1,4.52387]
["bitfinex","ETHUSD",1633118871288,0.12908468,3315.3,3315.0,5.90338]
["bitfinex","ETHUSD",1633118871690,0.10284039,3315.1,3315.0,5.90338]
["bitfinex","ETHUSD",1633118872292,0.10284039,3315.1,3315.0,6.08438]
["bitfinex","ETHUSD",1633118872690,0.10284039,3315.1,3315.0,7.22089677]
["bitfinex","ETHUSD",1633118872889,0.10284039,3315.1,3315.0,6.34272397]
["bitfinex","ETHUSD",1633118873088,0.10284039,3315.1,3315.0,7.11958961]
["bitfinex","ETHUSD",1633118873291,0.10284039,3315.1,3315.0,10.86637397]
["bitfinex","ETHUSD",1633118873494,0.10284039,3315.1,3315.0,10.90621196]
["bitfinex","ETHUSD",1633118873893,0.10459501,3315.1,3315.0,10.90621196]
["bitfinex","ETHUSD",1633118874693,0.10459501,3315.1,3315.0,11.89753726]
["bitfinex","ETHUSD",1633118875692,0.10459501,3315.1,3315.0,11.63919329]
["bitfinex","ETHUSD",1633118875891,0.13079133,3315.1,3315.0,11.63919329]
["bitfinex","ETHUSD",1633118876093,0.08079133,3315.1,3315.0,11.63919329]
["bitfinex","ETHUSD",1633118876292,0.08079133,3315.1,3315.0,12.93319329]
["bitfinex","ETHUSD",1633118876495,0.006,3315.6,3315.1,4.29]
["bitfinex","ETHUSD",1633118876692,0.006,3315.6,3315.5,1.23998335]
["bitfinex","ETHUSD",1633118876893,0.006,3315.6,3315.5,0.181]
["bitfinex","ETHUSD",1633118877290,0.006,3315.6,3315.5,1.08424551]
["bitfinex","ETHUSD",1633118877495,0.006,3315.6,3315.5,2.41122195]
["bitfinex","ETHUSD",1633118878293,1.81002354,3315.5,3315.4,3.0148303]
["bitfinex","ETHUSD",1633118878492,1.81002354,3315.5,3315.0,2.87756799]
["bitfinex","ETHUSD",1633118878493,1.83542899,3315.5,3315.0,2.87756799]
["bitfinex","ETHUSD",1633118878694,3.9112595,3315.4,3315.0,0.003]
["bitfinex","ETHUSD",1633118878892,1.12221367,3315.3,3315.0,0.003]
["bitfinex","ETHUSD",1633118879092,1.12221367,3315.3,3314.7,0.003]
["bitfinex","ETHUSD",1633118879292,0.72541267,3315.2,3314.6,3.0156784]
["bitfinex","ETHUSD",1633118879493,0.78975369,3314.7,3314.6,3.0156784]
["bitfinex","ETHUSD",1633118879892,1.12221367,3315.3,3314.6,3.0186784]
["bitfinex","ETHUSD",1633118880096,0.858,3315.4,3314.9,4.52409]
["bitfinex","ETHUSD",1633118880494,3.47174003,3315.4,3315.0,0.003]
["bitfinex","ETHUSD",1633118880694,0.858,3315.4,3315.0,0.003]
["bitfinex","ETHUSD",1633118880892,0.858,3315.4,3315.1,4.02515554]
["bitfinex","ETHUSD",1633118881393,0.01594988,3315.3,3315.2,6.03106]
["bitfinex","ETHUSD",1633118881894,0.01594988,3315.3,3315.1,3.0158178]
["bitfinex","ETHUSD",1633118882097,0.82394988,3315.4,3315.1,3.0158178]
["bitfinex","ETHUSD",1633118882293,0.89971187,3315.2,3315.1,3.0158178]
["bitfinex","ETHUSD",1633118882495,0.89971187,3315.2,3315.0,0.003]
["bitfinex","ETHUSD",1633118882697,0.82394988,3315.4,3315.0,0.003]
["bitfinex","ETHUSD",1633118882895,0.82394988,3315.4,3314.8,0.86129147]
["bitfinex","ETHUSD",1633118883092,0.82394988,3315.4,3314.9,3.01898]
["bitfinex","ETHUSD",1633118883492,0.82394988,3315.4,3315.0,0.003]
["bitfinex","ETHUSD",1633118883695,0.92869395,3315.1,3315.0,0.003]
["bitfinex","ETHUSD",1633118883893,0.82394988,3315.4,3315.0,0.28238443]
["bitfinex","ETHUSD",1633118884292,0.00155966,3315.1,3315.0,0.28238443]
["bitfinex","ETHUSD",1633118884493,0.00155966,3315.1,3315.0,3.29835863]
["bitfinex","ETHUSD",1633118884893,0.87739004,3315.1,3315.0,3.29835863]
["bitfinex","ETHUSD",1633118885095,0.00155966,3315.1,3315.0,3.29835863]
["bitfinex","ETHUSD",1633118885496,0.00155966,3315.1,3315.0,0.28238443]
["bitfinex","ETHUSD",1633118886694,0.00155966,3315.1,3315.0,0.003]
["bitfinex","ETHUSD",1633118887494,1.50155966,3315.1,3315.0,0.003]
["bitfinex","ETHUSD",1633118889298,1.50155966,3315.1,3315.0,0.28241707]
["bitfinex","ETHUSD",1633118890103,1.50155966,3315.1,3314.5,0.003]
["bitfinex","ETHUSD",1633118890104,1.54587278,3314.9,3314.5,0.003]
["bitfinex","ETHUSD",1633118890301,1.72687278,3314.9,3314.5,0.003]
["bitfinex","ETHUSD",1633118890505,1.72687278,3314.9,3314.1,0.003]
["bitfinex","ETHUSD",1633118890699,1.72687278,3314.9,3314.0,0.006]
["bitfinex","ETHUSD",1633118890899,0.84846706,3314.4,3314.0,0.006]
["bitfinex","ETHUSD",1633118891100,0.85691399,3314.1,3314.0,0.006]
["bitfinex","ETHUSD",1633118891503,0.85691399,3314.1,3313.9,0.006]
["bitfinex","ETHUSD",1633118891701,0.85691399,3314.1,3313.7,0.006]
["bitfinex","ETHUSD",1633118892100,0.1445554,3314.0,3313.7,0.006]
["bitfinex","ETHUSD",1633118892301,0.1445554,3314.0,3313.7,4.53203]
["bitfinex","ETHUSD",1633118892500,0.9040086,3313.9,3313.7,4.53203]
["bitfinex","ETHUSD",1633118892700,0.9040086,3313.9,3313.8,0.006]
["bitfinex","ETHUSD",1633118892901,0.1445554,3314.0,3313.8,0.006]
["bitfinex","ETHUSD",1633118893301,0.1445554,3314.0,3313.9,4.5256]
["bitfinex","ETHUSD",1633118893702,0.1445554,3314.0,3313.9,4.5316]
["bitfinex","ETHUSD",1633118894904,0.00139279,3314.0,3313.9,4.6716677]
["bitfinex","ETHUSD",1633118895303,0.00139279,3314.0,3313.9,0.1460677]
["bitfinex","ETHUSD",1633118895709,1.06974273,3314.0,3313.9,0.0960677]
["bitfinex","ETHUSD",1633118895905,1.09402025,3314.0,3313.9,0.0960677]
["bitfinex","ETHUSD",1633118896105,2.0663485,3314.0,3313.9,0.0960677]
["bitfinex","ETHUSD",1633118896707,0.02567031,3314.0,3313.9,0.0960677]
["bitfinex","ETHUSD",1633118897507,0.02567031,3314.0,3313.8,4.52589]
["bitfinex","ETHUSD",1633118898105,0.19223789,3314.0,3313.7,3.01708]
["bitfinex","ETHUSD",1633118898311,0.19223789,3314.0,3313.6,3.0168342]
["bitfinex","ETHUSD",1633118899511,1.69223789,3314.0,3313.6,3.0168342]
["bitfinex","ETHUSD",1633118899707,1.69223789,3314.0,3313.6,2.9668342]
["bitfinex","ETHUSD",1633118900308,1.52567031,3314.0,3313.7,0.1181167]
["bitfinex","ETHUSD",1633118900708,1.52567031,3314.0,3313.8,4.52579]
["bitfinex","ETHUSD",1633118900912,1.50139279,3314.0,3313.8,4.52579]
["bitfinex","ETHUSD",1633118901506,1.50139279,3314.0,3313.7,0.1181167]
["bitfinex","ETHUSD",1633118901709,0.88489025,3313.8,3313.7,0.1181167]
["bitfinex","ETHUSD",1633118902309,2.33033507,3314.0,3313.7,0.1181167]
["bitfinex","ETHUSD",1633118903107,1.50139279,3314.0,3313.7,0.1181167]
["bitfinex","ETHUSD",1633118903308,1.50139279,3314.0,3313.7,4.6441267]
["bitfinex","ETHUSD",1633118903512,1.50139279,3314.0,3313.7,4.52601]
["bitfinex","ETHUSD",1633118903707,1.15552764,3313.9,3313.6,2.9668342]
["bitfinex","ETHUSD",1633118904510,1.00874414,3313.7,3313.6,2.9668342]
["bitfinex","ETHUSD",1633118905110,1.33652764,3313.9,3313.6,2.9668342]
["bitfinex","ETHUSD",1633118905310,0.00134726,3313.7,3313.6,2.9668342]
["bitfinex","ETHUSD",1633118905811,0.00134726,3313.7,3313.6,3.0849999]
["bitfinex","ETHUSD",1633118906020,0.00134726,3313.7,3313.6,5.13499018]
["bitfinex","ETHUSD",1633118906216,1.28602356,3314.0,3313.7,3.01624]
["bitfinex","ETHUSD",1633118906412,1.28602356,3314.0,3313.8,0.253496]
["bitfinex","ETHUSD",1633118906616,0.003,3314.5,3313.8,0.253496]
["bitfinex","ETHUSD",1633118907215,0.003,3314.5,3314.3,4.52437]
["bitfinex","ETHUSD",1633118908315,0.003,3314.5,3314.4,1.294]
["bitfinex","ETHUSD",1633118908916,1.503,3314.5,3314.4,1.294]
["bitfinex","ETHUSD",1633118909114,1.66968822,3314.5,3314.4,1.294]
["bitfinex","ETHUSD",1633118909516,1.66968822,3314.5,3314.3,7.54047]
["bitfinex","ETHUSD",1633118910118,1.66968822,3314.5,3314.2,6.03249]
["bitfinex","ETHUSD",1633118910716,1.02866406,3314.3,3314.2,6.03249]
["bitfinex","ETHUSD",1633118910916,1.02866406,3314.3,3314.1,3.0162277]
["bitfinex","ETHUSD",1633118911121,1.02866406,3314.3,3313.5,0.003]
["bitfinex","ETHUSD",1633118911318,1.02866406,3314.3,3314.2,0.11796972]
["bitfinex","ETHUSD",1633118911920,1.03166406,3314.3,3314.2,0.11796972]
["bitfinex","ETHUSD",1633118912118,1.21266406,3314.3,3314.2,0.11796972]
["bitfinex","ETHUSD",1633118914119,12.85,3314.2,3313.7,0.07549755]
["bitfinex","ETHUSD",1633118914323,12.85,3314.2,3313.0,0.003]
["bitfinex","ETHUSD",1633118914324,2.41049991,3313.6,3313.0,0.003]
["bitfinex","ETHUSD",1633118914583,1.07404667,3313.5,3313.0,0.003]
["bitfinex","ETHUSD",1633118914719,1.07404667,3313.5,3312.8,0.003]
["bitfinex","ETHUSD",1633118914919,0.181,3313.5,3312.8,0.003]
["bitfinex","ETHUSD",1633118915120,0.82742076,3313.0,3312.8,0.003]
["bitfinex","ETHUSD",1633118915322,1.00842076,3313.0,3312.8,0.003]
["bitfinex","ETHUSD",1633118915920,1.00951202,3313.0,3312.5,0.006]
["bitfinex","ETHUSD",1633118916922,1.00951202,3313.0,3312.6,0.0594586]
["bitfinex","ETHUSD",1633118917322,1.00951202,3313.0,3312.7,0.003]
["bitfinex","ETHUSD",1633118917921,0.18209126,3313.0,3312.7,0.003]
["bitfinex","ETHUSD",1633118918127,0.18209126,3313.0,3312.8,7.54543]
["bitfinex","ETHUSD",1633118918128,0.00109126,3313.0,3312.8,7.54543]
["bitfinex","ETHUSD",1633118918522,0.00109126,3313.0,3312.9,0.003]
["bitfinex","ETHUSD",1633118918926,0.00109126,3313.0,3312.9,1.83775322]
["bitfinex","ETHUSD",1633118919121,0.00109126,3313.0,3312.9,0.003]
["bitfinex","ETHUSD",1633118919322,0.00109126,3313.0,3312.8,7.49843]
["bitfinex","ETHUSD",1633118919922,0.00109126,3313.0,3312.8,7.39843]
["bitfinex","ETHUSD",1633118920124,0.22640346,3313.0,3312.8,7.39843]
["bitfinex","ETHUSD",1633118920523,1.72640346,3313.0,3312.8,7.39843]
["bitfinex","ETHUSD",1633118921325,2.62188956,3313.0,3312.8,7.39843]
["bitfinex","ETHUSD",1633118921529,2.62188956,3313.0,3312.0,7.01471605]
["bitfinex","ETHUSD",1633118921530,1.31004402,3311.8,3311.7,1.12984244]
["bitfinex","ETHUSD",1633118921730,1.31004402,3311.8,3310.8,0.81015968]
["bitfinex","ETHUSD",1633118921731,7.70508636,3311.2,3310.8,0.81015968]
["bitfinex","ETHUSD",1633118921927,7.70508636,3311.2,3310.0,0.81532514]
["bitfinex","ETHUSD",1633118921928,9.7175337,3310.1,3310.0,0.81532514]
["bitfinex","ETHUSD",1633118922230,9.7175337,3310.1,3309.0,1.44224478]
["bitfinex","ETHUSD",1633118922231,3.38656084,3310.1,3309.0,1.44224478]
["bitfinex","ETHUSD",1633118922425,3.38656084,3310.1,3309.0,0.003]
["bitfinex","ETHUSD",1633118922426,0.003,3310.0,3309.0,0.003]
["bitfinex","ETHUSD",1633118922625,0.87016357,3309.6,3309.5,2.46]
["bitfinex","ETHUSD",1633118922822,3.85929576,3309.6,3309.5,2.46]
["bitfinex","ETHUSD",1633118923024,3.85929576,3309.6,3308.6,0.003]
["bitfinex","ETHUSD",1633118923025,1.6603238,3309.5,3308.6,0.003]
["bitfinex","ETHUSD",1633118923226,4.524,3308.7,3308.6,0.003]
["bitfinex","ETHUSD",1633118923424,4.705,3308.7,3308.2,0.006]
["bitfinex","ETHUSD",1633118923627,4.705,3308.7,3308.2,2.46]
["bitfinex","ETHUSD",1633118924025,4.705,3308.7,3308.4,0.89631372]
["bitfinex","ETHUSD",1633118924423,4.705,3308.7,3308.5,0.006]
["bitfinex","ETHUSD",1633118925023,4.705,3308.7,3308.5,2.466]
["bitfinex","ETHUSD",1633118925223,4.705,3308.7,3308.5,0.006]
["bitfinex","ETHUSD",1633118925423,4.705,3308.7,3308.6,0.003]
["bitfinex","ETHUSD",1633118925824,4.705,3308.7,3308.5,0.006]
["bitfinex","ETHUSD",1633118926428,1.6603238,3309.5,3308.8,0.34034726]
["bitfinex","ETHUSD",1633118926629,1.6603238,3309.5,3309.3,0.069423]
["bitfinex","ETHUSD",1633118926832,1.6603238,3309.5,3309.3,4.85607846]
["bitfinex","ETHUSD",1633118927027,1.6603238,3309.5,3309.3,4.89457937]
["bitfinex","ETHUSD",1633118927427,1.6603238,3309.5,3309.4,1.16302814]
["bitfinex","ETHUSD",1633118927629,1.6603238,3309.5,3309.4,0.181]
["bitfinex","ETHUSD",1633118928026,1.6603238,3309.5,3309.4,0.24155467]
["bitfinex","ETHUSD",1633118928829,1.6603238,3309.5,3309.4,1.23638539]
["bitfinex","ETHUSD",1633118929227,1.6603238,3309.5,3309.4,2.05217314]
["bitfinex","ETHUSD",1633118930427,3.1603238,3309.5,3309.4,2.05217314]
["bitfinex","ETHUSD",1633118930828,3.38479229,3309.5,3309.4,1.99161847]
["bitfinex","ETHUSD",1633118932996,0.003,3310.0,3309.5,3.47034734]
["bitfinex","ETHUSD",1633118933195,0.003,3310.0,3309.6,22.465]
["bitfinex","ETHUSD",1633118933397,0.003,3310.0,3309.7,0.29786717]
["bitfinex","ETHUSD",1633118933594,0.003,3310.0,3309.8,0.181]
["bitfinex","ETHUSD",1633118933794,0.003,3310.0,3309.9,1.85243168]
["bitfinex","ETHUSD",1633118933997,0.003,3310.0,3309.9,1.04403413]
["bitfinex","ETHUSD",1633118935900,0.003,3310.0,3309.9,1.78526775]
["bitfinex","ETHUSD",1633118936497,0.11536713,3310.0,3309.9,1.78526775]
["bitfinex","ETHUSD",1633118938898,0.003,3310.0,3309.9,1.78526775]
["bitfinex","ETHUSD",1633118939703,1.503,3310.0,3309.9,1.78526775]
["bitfinex","ETHUSD",1633118939898,1.503,3310.0,3309.9,0.92223362]
["bitfinex","ETHUSD",1633118940700,1.503,3310.0,3309.9,0.181]
["bitfinex","ETHUSD",1633118941906,1.61536727,3310.0,3309.9,2.09249463]
["bitfinex","ETHUSD",1633118944114,0.003,3310.5,3310.0,12.85]
["bitfinex","ETHUSD",1633118944308,0.003,3310.5,3310.4,10.65]
["bitfinex","ETHUSD",1633118944509,0.03405012,3310.9,3310.6,0.24183385]
["bitfinex","ETHUSD",1633118944707,0.03405012,3310.9,3310.8,0.41846841]
["bitfinex","ETHUSD",1633118944911,0.03405012,3310.9,3310.8,25.05279978]
["bitfinex","ETHUSD",1633118945106,0.03405012,3310.9,3310.8,26.34679978]
["bitfinex","ETHUSD",1633118945908,0.00139957,3310.9,3310.8,8.58679978]
["bitfinex","ETHUSD",1633118946506,0.00139957,3310.9,3310.8,8.51776078]
["bitfinex","ETHUSD",1633118946711,0.00139957,3310.9,3310.8,26.27776078]
["bitfinex","ETHUSD",1633118946906,0.00139957,3310.9,3310.8,8.51776078]
["bitfinex","ETHUSD",1633118947513,0.05778841,3310.9,3310.8,8.51776078]
["bitfinex","ETHUSD",1633118947709,0.05778841,3310.9,3310.8,6.2539248]
["bitfinex","ETHUSD",1633118947910,0.05778841,3310.9,3310.8,0.181]
["bitfinex","ETHUSD",1633118948511,0.05778841,3310.9,3310.8,0.12874]
["bitfinex","ETHUSD",1633118948710,0.76828959,3310.9,3310.8,0.12874]
["bitfinex","ETHUSD",1633118948909,0.51752959,3310.9,3310.8,0.12874]
["bitfinex","ETHUSD",1633118949114,0.51752959,3310.9,3310.2,0.181]
["bitfinex","ETHUSD",1633118949511,0.41752959,3310.9,3310.2,0.15072]
["bitfinex","ETHUSD",1633118949909,0.41752959,3310.9,3310.2,0.0991]
["bitfinex","ETHUSD",1633118950113,0.003,3311.0,3310.2,0.0991]
["bitfinex","ETHUSD",1633118951110,0.98471671,3310.9,3310.4,1.09002326]
["bitfinex","ETHUSD",1633118951711,0.98471671,3310.9,3310.4,0.95812285]
["bitfinex","ETHUSD",1633118952310,0.003,3311.0,3310.5,4.53028]
["bitfinex","ETHUSD",1633118952513,7.45547636,3311.2,3310.5,4.53028]
["bitfinex","ETHUSD",1633118952719,7.45547636,3311.2,3310.6,0.181]
["bitfinex","ETHUSD",1633118952912,7.49550797,3311.2,3310.6,0.181]
["bitfinex","ETHUSD",1633118953411,7.49550797,3311.2,3310.8,1.05213988]
["bitfinex","ETHUSD",1633118953611,7.49550797,3311.2,3310.9,0.181]
["bitfinex","ETHUSD",1633118954414,7.49550797,3311.2,3310.9,0.17069]
["bitfinex","ETHUSD",1633118954613,7.49550797,3311.2,3311.0,4.52931]
["bitfinex","ETHUSD",1633118954813,7.49550797,3311.2,3311.1,0.181]
["bitfinex","ETHUSD",1633118954814,6.44497715,3311.2,3311.1,0.181]
["bitfinex","ETHUSD",1633118955012,6.44497715,3311.2,3311.1,1.68483175]
["bitfinex","ETHUSD",1633118955417,6.40494554,3311.2,3311.1,0.45118058]
["bitfinex","ETHUSD",1633118955614,11.1339,3312.0,3311.3,0.34817963]
["bitfinex","ETHUSD",1633118955615,0.003,3312.0,3311.3,0.34817963]
["bitfinex","ETHUSD",1633118955819,0.003,3312.5,3312.3,1.67790296]
["bitfinex","ETHUSD",1633118956017,0.003,3312.5,3312.4,2.19005756]
["bitfinex","ETHUSD",1633118956215,0.003,3312.5,3312.4,2.50495265]
["bitfinex","ETHUSD",1633118956415,11.2392,3313.4,3312.4,2.50495265]
["bitfinex","ETHUSD",1633118956614,11.2392,3313.4,3312.6,0.067769]
["bitfinex","ETHUSD",1633118956917,0.003,3313.5,3312.9,4.524]
["bitfinex","ETHUSD",1633118957116,0.003,3313.5,3313.4,0.30567158]
["bitfinex","ETHUSD",1633118957319,0.003,3313.5,3313.4,2.25239208]
["bitfinex","ETHUSD",1633118957515,0.003,3314.0,3313.5,0.26334426]
["bitfinex","ETHUSD",1633118957516,0.033564,3314.0,3313.5,0.26334426]
["bitfinex","ETHUSD",1633118957714,0.033564,3314.0,3313.5,0.184]
["bitfinex","ETHUSD",1633118958025,0.033564,3314.0,3313.6,0.96609045]
["bitfinex","ETHUSD",1633118958416,0.04073057,3313.9,3313.6,0.96609045]
["bitfinex","ETHUSD",1633118958619,0.04073057,3313.9,3313.5,0.184]
["bitfinex","ETHUSD",1633118959015,1.00152153,3313.9,3313.7,4.52588]
["bitfinex","ETHUSD",1633118959415,2.46,3314.3,3313.7,4.52588]
["bitfinex","ETHUSD",1633118960816,2.46,3314.3,3313.8,0.2642191]
["bitfinex","ETHUSD",1633118961216,1.06648419,3314.2,3313.8,0.2642191]
["bitfinex","ETHUSD",1633118961418,12.87583813,3313.9,3313.8,0.2642191]
["bitfinex","ETHUSD",1633118961632,0.02583813,3313.9,3313.5,0.003]
["bitfinex","ETHUSD",1633118961817,0.02583813,3313.9,3312.8,0.006]
["bitfinex","ETHUSD",1633118962018,0.02583813,3313.9,3312.6,0.006]
["bitfinex","ETHUSD",1633118962216,0.89393082,3313.3,3312.7,0.76508095]
["bitfinex","ETHUSD",1633118962417,0.02583813,3313.9,3312.7,0.76508095]
["bitfinex","ETHUSD",1633118962617,0.02583813,3313.9,3312.8,0.006]
["bitfinex","ETHUSD",1633118962816,0.02583813,3313.9,3312.8,1.12458819]
["bitfinex","ETHUSD",1633118963019,0.02583813,3313.9,3312.8,0.006]
["bitfinex","ETHUSD",1633118963222,0.02583813,3313.9,3312.9,0.006]
["bitfinex","ETHUSD",1633118963417,0.87362021,3313.5,3312.9,0.006]
["bitfinex","ETHUSD",1633118963817,0.15233049,3313.4,3312.8,0.006]
["bitfinex","ETHUSD",1633118964019,0.15233049,3313.4,3312.9,0.97514871]
["bitfinex","ETHUSD",1633118964219,0.15233049,3313.4,3312.8,0.006]
["bitfinex","ETHUSD",1633118964419,0.15233049,3313.4,3313.0,0.006]
["bitfinex","ETHUSD",1633118965825,0.15233049,3313.4,3312.9,0.006]
["bitfinex","ETHUSD",1633118966421,0.02583813,3313.9,3313.0,0.13237091]
["bitfinex","ETHUSD",1633118966622,0.82284922,3313.4,3313.0,0.13237091]
["bitfinex","ETHUSD",1633118966821,0.82284922,3313.4,3313.1,0.003]
["bitfinex","ETHUSD",1633118967223,0.02583813,3313.9,3313.1,0.003]
["bitfinex","ETHUSD",1633118967422,0.00116706,3313.8,3313.1,0.003]
["bitfinex","ETHUSD",1633118967724,0.00116706,3313.8,3313.4,4.52632]
["bitfinex","ETHUSD",1633118968122,0.00116706,3313.8,3313.5,0.003]
["bitfinex","ETHUSD",1633118968327,0.76347229,3313.8,3313.5,0.003]
["bitfinex","ETHUSD",1633118969323,0.91592332,3313.8,3313.5,0.003]
["bitfinex","ETHUSD",1633118970524,0.91592332,3313.8,3313.3,0.003]
["bitfinex","ETHUSD",1633118970928,0.91592332,3313.8,3313.2,0.003]
["bitfinex","ETHUSD",1633118971127,0.93077179,3313.3,3313.2,0.003]
["bitfinex","ETHUSD",1633118971329,0.93077179,3313.3,3312.9,0.006]
["bitfinex","ETHUSD",1633118971727,0.93077179,3313.3,3312.7,0.006]
["bitfinex","ETHUSD",1633118971926,0.93077179,3313.3,3313.0,0.13240358]
["bitfinex","ETHUSD",1633118972325,0.93077179,3313.3,3313.1,0.003]
["bitfinex","ETHUSD",1633118972526,2.78615406,3313.3,3313.1,0.003]
["bitfinex","ETHUSD",1633118972726,0.93077179,3313.3,3313.1,0.003]
["bitfinex","ETHUSD",1633118972926,0.181,3313.5,3313.1,0.003]
["bitfinex","ETHUSD",1633118973529,2.79792729,3313.8,3313.1,0.003]
["bitfinex","ETHUSD",1633118973726,0.18216706,3313.8,3313.1,0.003]
["bitfinex","ETHUSD",1633118973931,0.72946243,3313.6,3313.1,0.003]
["bitfinex","ETHUSD",1633118974928,0.15236689,3313.5,3313.1,0.003]
["bitfinex","ETHUSD",1633118975329,0.15236689,3313.5,3312.6,0.87793094]
["bitfinex","ETHUSD",1633118975730,0.15236689,3313.5,3312.7,0.006]
["bitfinex","ETHUSD",1633118975929,0.85232104,3313.1,3313.0,4.52717]
["bitfinex","ETHUSD",1633118976133,0.85232104,3313.1,3312.7,0.006]
["bitfinex","ETHUSD",1633118976328,0.85232104,3313.1,3313.0,0.006]
["bitfinex","ETHUSD",1633118976529,0.85232104,3313.1,3312.6,0.006]
["bitfinex","ETHUSD",1633118976730,2.85387547,3313.5,3312.6,0.006]
["bitfinex","ETHUSD",1633118976931,0.15236689,3313.5,3312.6,0.006]
["bitfinex","ETHUSD",1633118977329,0.18216706,3313.8,3312.6,0.006]
["bitfinex","ETHUSD",1633118977595,0.18216706,3313.8,3312.7,0.13241992]
["bitfinex","ETHUSD",1633118977733,0.83223418,3313.4,3312.7,0.13241992]
["bitfinex","ETHUSD",1633118977931,0.83223418,3313.4,3312.8,0.006]
["bitfinex","ETHUSD",1633118979432,5.882968,3313.3,3312.8,0.006]
["bitfinex","ETHUSD",1633118980234,5.882968,3313.3,3312.9,4.52728]
["bitfinex","ETHUSD",1633118980433,0.15229478,3313.2,3312.9,4.52728]
["bitfinex","ETHUSD",1633118980633,0.15229478,3313.2,3313.0,0.006]
["bitfinex","ETHUSD",1633118981034,0.15229478,3313.2,3312.9,4.32528]
["bitfinex","ETHUSD",1633118982637,0.15229478,3313.2,3313.0,0.76654381]
["bitfinex","ETHUSD",1633118982835,5.882968,3313.3,3313.0,0.13241992]
["bitfinex","ETHUSD",1633118983435,5.882968,3313.3,3313.1,4.52644]
["bitfinex","ETHUSD",1633118985907,0.15233105,3313.2,3313.1,4.52644]
["bitfinex","ETHUSD",1633118988109,0.15345271,3313.2,3313.1,4.52644]
["bitfinex","ETHUSD",1633118988308,0.15345271,3313.2,3313.0,6.03526]
["bitfinex","ETHUSD",1633118988509,0.00112166,3313.2,3313.1,0.13238724]
["bitfinex","ETHUSD",1633118990909,1.50112166,3313.2,3313.1,0.13238724]
["bitfinex","ETHUSD",1633118991322,1.50112166,3313.2,3313.0,5.16764724]
["bitfinex","ETHUSD",1633118991513,1.6534408,3313.2,3313.0,5.16764724]
["bitfinex","ETHUSD",1633118992312,0.79908161,3313.1,3313.0,5.16764724]
["bitfinex","ETHUSD",1633118992914,1.6534408,3313.2,3313.0,5.16764724]
["bitfinex","ETHUSD",1633118993913,1.50112166,3313.2,3313.1,0.06620996]
["bitfinex","ETHUSD",1633118994112,1.50112166,3313.2,3313.1,4.59339996]
["bitfinex","ETHUSD",1633118995312,1.45112166,3313.2,3313.1,4.59339996]
["bitfinex","ETHUSD",1633119002132,2.98943273,3313.2,3313.1,4.59339996]
["bitfinex","ETHUSD",1633119005931,2.93943273,3313.2,3313.1,4.59339996]
["bitfinex","ETHUSD",1633119008536,5.80150213,3313.2,3312.3,3.0187]
["bitfinex","ETHUSD",1633119008737,5.80150213,3313.2,3312.5,0.003]
["bitfinex","ETHUSD",1633119008937,12.883564,3312.6,3312.5,0.003]
["bitfinex","ETHUSD",1633119009137,12.883564,3312.6,3312.3,0.003]
["bitfinex","ETHUSD",1633119009138,13.064564,3312.6,3312.3,0.003]
["bitfinex","ETHUSD",1633119009335,13.064564,3312.6,3311.9,0.006]
["bitfinex","ETHUSD",1633119009336,0.214564,3312.6,3311.9,0.006]
["bitfinex","ETHUSD",1633119009535,0.77694496,3312.0,3311.5,0.009]
["bitfinex","ETHUSD",1633119009738,0.77694496,3312.0,3311.6,1.02142222]
["bitfinex","ETHUSD",1633119009939,0.77694496,3312.0,3311.7,1.02190165]
["bitfinex","ETHUSD",1633119010136,0.95794496,3312.0,3311.7,0.006]
["bitfinex","ETHUSD",1633119010337,0.95794496,3312.0,3311.2,4.6977054]
["bitfinex","ETHUSD",1633119010338,12.883564,3311.8,3311.3,0.003]
["bitfinex","ETHUSD",1633119010603,12.883564,3311.8,3311.3,1.03286079]
["bitfinex","ETHUSD",1633119010604,0.02468298,3311.6,3311.3,1.03286079]
["bitfinex","ETHUSD",1633119010739,0.02468298,3311.6,3311.3,0.009]
["bitfinex","ETHUSD",1633119010740,0.181,3311.5,3311.3,0.009]
["bitfinex","ETHUSD",1633119010937,0.181,3311.5,3311.2,4.20874217]
["bitfinex","ETHUSD",1633119010938,1.0839547,3311.5,3311.4,0.009]
["bitfinex","ETHUSD",1633119011736,5.6146047,3311.5,3311.4,0.009]
["bitfinex","ETHUSD",1633119011939,6.74024904,3311.5,3311.4,0.009]
["bitfinex","ETHUSD",1633119012138,5.6146047,3311.5,3311.4,0.009]
["bitfinex","ETHUSD",1633119012543,0.90565119,3311.4,3311.2,4.20874217]
["bitfinex","ETHUSD",1633119012742,0.82394988,3311.2,3310.9,0.003]
["bitfinex","ETHUSD",1633119012941,6.07700888,3311.0,3310.9,0.003]
["bitfinex","ETHUSD",1633119013141,6.29184388,3311.0,3310.9,0.003]
["bitfinex","ETHUSD",1633119013745,13.72931576,3310.9,3310.8,0.0001]
["bitfinex","ETHUSD",1633119013943,0.94374225,3310.9,3310.8,0.0001]
["bitfinex","ETHUSD",1633119014342,1.17615012,3310.6,3309.9,0.006]
["bitfinex","ETHUSD",1633119014542,0.181,3310.5,3310.0,1.0178216]
["bitfinex","ETHUSD",1633119014941,0.181,3310.5,3310.1,0.003]
["bitfinex","ETHUSD",1633119015149,0.181,3310.5,3309.7,0.49008565]
["bitfinex","ETHUSD",1633119015342,6.67495619,3310.5,3309.7,0.49008565]
["bitfinex","ETHUSD",1633119015541,0.003,3310.0,3309.7,0.49008565]
["bitfinex","ETHUSD",1633119015843,0.003,3309.8,3309.6,0.48981766]
["bitfinex","ETHUSD",1633119016042,0.00191652,3309.8,3309.6,0.48981766]
["bitfinex","ETHUSD",1633119016241,0.00191652,3309.7,3309.6,0.48981766]
["bitfinex","ETHUSD",1633119017244,0.26282952,3309.7,3309.2,0.81770501]
["bitfinex","ETHUSD",1633119017443,4.79572952,3309.7,3309.0,0.8182722]
["bitfinex","ETHUSD",1633119017647,0.00191652,3309.6,3308.9,2.81848479]
["bitfinex","ETHUSD",1633119017843,0.181,3309.5,3308.9,2.0]
["bitfinex","ETHUSD",1633119018142,0.18291652,3309.5,3309.2,0.96370806]
["bitfinex","ETHUSD",1633119018544,0.00191652,3309.5,3309.2,0.96370806]
["bitfinex","ETHUSD",1633119018744,0.00191652,3309.5,3309.0,0.81656575]
["bitfinex","ETHUSD",1633119018944,0.00191652,3309.5,3308.9,2.81674131]
["bitfinex","ETHUSD",1633119019344,0.00191652,3309.5,3308.9,2.8170173]
["bitfinex","ETHUSD",1633119019609,0.00191652,3309.5,3308.9,2.0]
["bitfinex","ETHUSD",1633119019746,0.97345957,3309.2,3308.9,2.0]
["bitfinex","ETHUSD",1633119020744,2.71186975,3309.1,3308.9,2.0]
["bitfinex","ETHUSD",1633119020944,0.97345957,3309.2,3308.9,2.0]
["bitfinex","ETHUSD",1633119021143,0.070213,3309.1,3308.9,2.0]
["bitfinex","ETHUSD",1633119021745,4.604383,3309.1,3308.9,2.0]
["bitfinex","ETHUSD",1633119022345,0.20593761,3309.0,3308.9,1.09059507]
["bitfinex","ETHUSD",1633119022644,0.20593761,3309.0,3308.4,0.003]
["bitfinex","ETHUSD",1633119022645,1.10768992,3308.9,3308.4,0.003]
["bitfinex","ETHUSD",1633119022848,0.181,3308.8,3308.4,0.003]
["bitfinex","ETHUSD",1633119023344,0.75983916,3308.7,3308.4,0.003]
["bitfinex","ETHUSD",1633119023545,0.94083916,3308.7,3308.4,0.003]
["bitfinex","ETHUSD",1633119023844,2.57624045,3308.7,3308.4,0.003]
["bitfinex","ETHUSD",1633119024045,0.10411374,3308.5,3308.0,0.003]
["bitfinex","ETHUSD",1633119024245,0.181,3308.4,3308.0,0.003]
["bitfinex","ETHUSD",1633119024446,0.181,3308.4,3307.9,0.003]
["bitfinex","ETHUSD",1633119024646,1.20903254,3308.2,3307.9,0.003]
["bitfinex","ETHUSD",1633119024844,9.60903254,3308.2,3308.1,0.00789829]
["bitfinex","ETHUSD",1633119025043,4.16094057,3308.2,3308.1,0.00789829]
["bitfinex","ETHUSD",1633119025243,1.46271854,3308.2,3308.1,0.00789829]
["bitfinex","ETHUSD",1633119025643,2.43347909,3308.2,3308.1,0.00789829]
["bitfinex","ETHUSD",1633119026046,2.43347909,3308.2,3306.8,0.006]
["bitfinex","ETHUSD",1633119026047,0.92032902,3307.0,3306.8,0.006]
["bitfinex","ETHUSD",1633119026251,0.92032902,3307.0,3306.5,0.003]
["bitfinex","ETHUSD",1633119026252,1.10132902,3307.0,3306.5,0.003]
["bitfinex","ETHUSD",1633119026443,4.83952457,3308.2,3306.7,1.294]
["bitfinex","ETHUSD",1633119026646,4.83952457,3308.2,3306.8,2.46]
["bitfinex","ETHUSD",1633119026647,0.067127,3307.7,3306.8,2.46]
["bitfinex","ETHUSD",1633119026844,0.25008628,3307.0,3306.8,2.466]
["bitfinex","ETHUSD",1633119027046,0.25008628,3307.0,3306.9,0.006]
["bitfinex","ETHUSD",1633119027450,0.25008628,3307.0,3306.9,0.81433914]
["bitfinex","ETHUSD",1633119029244,0.25008628,3307.0,3306.9,0.006]
["bitfinex","ETHUSD",1633119029843,0.43108628,3307.0,3306.9,0.006]
["bitfinex","ETHUSD",1633119030345,0.43108628,3307.0,3306.1,0.76704533]
["bitfinex","ETHUSD",1633119030748,0.43108628,3307.0,3306.2,0.009]
["bitfinex","ETHUSD",1633119031345,0.71862484,3306.7,3306.2,0.009]
["bitfinex","ETHUSD",1633119031605,0.71862484,3306.7,3306.3,0.03521693]
["bitfinex","ETHUSD",1633119031945,0.71862484,3306.7,3306.4,0.009]
["bitfinex","ETHUSD",1633119032344,0.25001388,3306.6,3306.4,0.009]
["bitfinex","ETHUSD",1633119032751,0.25001388,3306.6,3306.3,0.009]
["bitfinex","ETHUSD",1633119032752,4.78790388,3306.6,3306.3,0.009]
["bitfinex","ETHUSD",1633119033255,4.78790388,3306.6,3305.0,0.003]
["bitfinex","ETHUSD",1633119033256,1.43949245,3305.2,3305.0,0.003]
["bitfinex","ETHUSD",1633119033448,2.79151637,3305.1,3305.0,0.003]
["bitfinex","ETHUSD",1633119033653,2.79151637,3305.1,3304.4,2.46]
["bitfinex","ETHUSD",1633119033654,0.33465079,3305.0,3304.4,2.46]
["bitfinex","ETHUSD",1633119033850,0.031166,3304.5,3304.4,2.46]
["bitfinex","ETHUSD",1633119034046,0.84906864,3304.5,3304.4,2.41]
["bitfinex","ETHUSD",1633119034450,0.84906864,3304.5,3304.4,2.416]
["bitfinex","ETHUSD",1633119034646,0.05565448,3304.5,3304.4,2.416]
["bitfinex","ETHUSD",1633119034849,0.181,3304.5,3304.4,2.416]
["bitfinex","ETHUSD",1633119035047,0.181,3304.5,3304.4,2.166]
["bitfinex","ETHUSD",1633119035246,0.181,3304.5,3304.4,0.006]
["bitfinex","ETHUSD",1633119035446,1.8163398,3304.5,3304.4,0.006]
["bitfinex","ETHUSD",1633119035647,1.8163398,3304.5,3302.6,4.53015893]
["bitfinex","ETHUSD",1633119035648,4.52094613,3304.5,3302.6,4.53015893]
["bitfinex","ETHUSD",1633119035852,3.17639421,3304.4,3303.1,0.84080031]
["bitfinex","ETHUSD",1633119036048,0.003,3303.5,3303.1,0.84080031]
["bitfinex","ETHUSD",1633119036247,0.17882199,3303.4,3302.6,4.53015893]
["bitfinex","ETHUSD",1633119036446,0.17882199,3303.4,3303.0,1.294]
["bitfinex","ETHUSD",1633119036651,0.17882199,3303.4,3302.5,8.577952]
["bitfinex","ETHUSD",1633119036846,0.17882199,3303.4,3302.5,2.525332]
["bitfinex","ETHUSD",1633119037046,0.17882199,3303.4,3302.7,0.03641572]
["bitfinex","ETHUSD",1633119037247,0.17882199,3303.4,3302.9,0.7305858]
["bitfinex","ETHUSD",1633119037646,0.17882199,3303.4,3302.7,0.03641572]
["bitfinex","ETHUSD",1633119037847,0.17882199,3303.4,3303.0,1.294]
["bitfinex","ETHUSD",1633119037848,0.24917886,3303.3,3303.0,1.294]
["bitfinex","ETHUSD",1633119038048,0.24917886,3303.3,3302.7,0.03641572]
["bitfinex","ETHUSD",1633119038049,0.181,3303.2,3302.7,0.03641572]
["bitfinex","ETHUSD",1633119038845,0.181,3303.2,3302.8,0.73428969]
["bitfinex","ETHUSD",1633119040046,0.181,3303.2,3303.0,1.294]
["bitfinex","ETHUSD",1633119040246,0.181,3303.2,3302.8,0.73428969]
["bitfinex","ETHUSD",1633119041249,0.181,3303.2,3303.0,1.294]
["bitfinex","ETHUSD",1633119041448,0.181,3303.2,3302.8,0.73428969]
["bitfinex","ETHUSD",1633119042049,0.181,3303.2,3302.8,0.73510475]
["bitfinex","ETHUSD",1633119042449,0.181,3303.2,3303.0,1.294]
["bitfinex","ETHUSD",1633119042649,0.181,3303.2,3302.8,0.72152047]
["bitfinex","ETHUSD",1633119043048,1.58597069,3303.2,3302.8,0.72152047]
["bitfinex","ETHUSD",1633119043249,0.26737474,3303.1,3302.8,0.72152047]
["bitfinex","ETHUSD",1633119043449,0.181,3303.0,3302.9,2.40591217]
["bitfinex","ETHUSD",1633119043658,0.181,3303.0,3302.8,0.72152047]
["bitfinex","ETHUSD",1633119044651,0.181,3303.0,3302.9,1.294]
["bitfinex","ETHUSD",1633119044852,0.26737474,3303.1,3302.9,1.294]
["bitfinex","ETHUSD",1633119045052,0.26737474,3303.1,3302.8,0.72152047]
["bitfinex","ETHUSD",1633119045252,0.26737474,3303.1,3302.8,5.26260047]
["bitfinex","ETHUSD",1633119045655,0.26737474,3303.1,3302.9,1.294]
["bitfinex","ETHUSD",1633119045854,0.26737474,3303.1,3302.8,5.26260047]
["bitfinex","ETHUSD",1633119046052,2.70908229,3303.2,3302.8,5.26260047]
["bitfinex","ETHUSD",1633119046716,2.70908229,3303.2,3302.9,0.92321957]
["bitfinex","ETHUSD",1633119046916,2.70908229,3303.2,3303.0,1.294]
["bitfinex","ETHUSD",1633119047116,2.70908229,3303.2,3302.8,5.26260047]
["bitfinex","ETHUSD",1633119047918,2.70908229,3303.2,3303.0,1.294]
["bitfinex","ETHUSD",1633119048117,2.70908229,3303.2,3302.9,0.15189523]
["bitfinex","ETHUSD",1633119048717,2.70908229,3303.2,3302.8,5.26260047]
["bitfinex","ETHUSD",1633119048922,0.13369963,3303.1,3303.0,4.54088]
["bitfinex","ETHUSD",1633119049118,0.03923668,3303.1,3303.0,4.49088]
["bitfinex","ETHUSD",1633119049518,0.03923668,3303.1,3302.8,0.72152047]
["bitfinex","ETHUSD",1633119053320,0.03923668,3303.1,3302.9,4.54119]
["bitfinex","ETHUSD",1633119053522,2.70908229,3303.2,3302.9,4.7403167]
["bitfinex","ETHUSD",1633119054324,1.52013249,3302.8,3302.5,0.003]
["bitfinex","ETHUSD",1633119054525,0.181,3302.7,3302.5,0.003]
["bitfinex","ETHUSD",1633119054724,0.181,3302.7,3301.0,2.743]
["bitfinex","ETHUSD",1633119054725,0.181,3302.7,3301.9,0.006]
["bitfinex","ETHUSD",1633119054923,0.181,3302.7,3301.3,2.46]
["bitfinex","ETHUSD",1633119055123,0.71301146,3302.1,3301.5,0.96421874]
["bitfinex","ETHUSD",1633119055322,0.181,3302.0,3301.4,0.009]
["bitfinex","ETHUSD",1633119055523,0.181,3302.0,3301.6,0.006]
["bitfinex","ETHUSD",1633119055928,0.181,3302.0,3301.1,6.01652]
["bitfinex","ETHUSD",1633119056323,0.184,3302.0,3301.1,6.01652]
["bitfinex","ETHUSD",1633119056523,0.184,3302.0,3301.7,1.13186476]
["bitfinex","ETHUSD",1633119056928,0.003,3302.0,3301.7,1.19458676]
["bitfinex","ETHUSD",1633119057125,0.003,3302.0,3301.8,0.181]
["bitfinex","ETHUSD",1633119057523,0.003,3302.0,3301.9,2.06225805]
["bitfinex","ETHUSD",1633119057925,0.003,3302.0,3301.7,11.18735076]
["bitfinex","ETHUSD",1633119058125,0.003,3302.0,3301.8,0.181]
["bitfinex","ETHUSD",1633119058326,0.003,3302.0,3301.7,9.97826847]
["bitfinex","ETHUSD",1633119058525,0.003,3302.0,3301.7,9.91554647]
["bitfinex","ETHUSD",1633119058725,0.003,3302.0,3301.7,8.78368171]
["bitfinex","ETHUSD",1633119058926,0.79733515,3301.8,3301.7,4.54278]
["bitfinex","ETHUSD",1633119059125,1.56530899,3302.4,3301.8,0.1994885]
["bitfinex","ETHUSD",1633119059725,0.003,3302.5,3301.8,1.11395797]
["bitfinex","ETHUSD",1633119059926,0.08625028,3302.4,3302.1,4.54221]
["bitfinex","ETHUSD",1633119060129,0.26725028,3302.4,3301.4,0.003]
["bitfinex","ETHUSD",1633119060328,0.02547664,3302.3,3301.4,0.003]
["bitfinex","ETHUSD",1633119060527,0.181,3302.2,3301.4,0.003]
["bitfinex","ETHUSD",1633119060729,0.181,3302.2,3301.0,0.006]
["bitfinex","ETHUSD",1633119061129,0.97157751,3301.1,3301.0,0.006]
["bitfinex","ETHUSD",1633119061332,0.181,3301.6,3301.0,0.006]
["bitfinex","ETHUSD",1633119062136,1.681,3301.6,3300.6,3.02851]
["bitfinex","ETHUSD",1633119062331,2.68760094,3301.6,3301.0,0.84643207]
["bitfinex","ETHUSD",1633119062531,2.68760094,3301.6,3300.8,6.05772]
["bitfinex","ETHUSD",1633119062734,2.68760094,3301.6,3301.1,0.003]
["bitfinex","ETHUSD",1633119062932,2.68760094,3301.6,3300.9,0.006]
["bitfinex","ETHUSD",1633119063131,2.68760094,3301.6,3300.7,0.006]
["bitfinex","ETHUSD",1633119063335,12.884952,3300.8,3300.7,0.006]
["bitfinex","ETHUSD",1633119063534,15.40888428,3300.8,3300.7,0.006]
["bitfinex","ETHUSD",1633119063733,15.40888428,3300.8,3300.5,0.009]
["bitfinex","ETHUSD",1633119063734,2.55888428,3300.8,3300.5,0.009]
["bitfinex","ETHUSD",1633119063932,2.55888428,3300.8,3298.9,0.009]
["bitfinex","ETHUSD",1633119063933,2.55888428,3300.8,3298.9,0.018]
["bitfinex","ETHUSD",1633119064132,2.94082677,3300.7,3298.9,0.018]
["bitfinex","ETHUSD",1633119064331,4.72694,3300.6,3298.9,7.59138]
["bitfinex","ETHUSD",1633119064535,0.79990167,3300.1,3299.5,0.92001094]
["bitfinex","ETHUSD",1633119064734,0.181,3300.0,3299.5,0.92001094]
["bitfinex","ETHUSD",1633119064931,0.181,3300.0,3299.6,0.012]
["bitfinex","ETHUSD",1633119065331,0.08566809,3299.9,3299.8,1.294]
["bitfinex","ETHUSD",1633119065534,0.26666809,3299.9,3299.7,5.71738426]
["bitfinex","ETHUSD",1633119065731,0.26666809,3299.9,3299.8,0.012]
["bitfinex","ETHUSD",1633119066531,0.26666809,3299.9,3299.8,1.306]
["bitfinex","ETHUSD",1633119066941,0.08566809,3299.9,3299.8,1.306]
["bitfinex","ETHUSD",1633119067930,0.08566809,3299.9,3299.8,1.256]
["bitfinex","ETHUSD",1633119068133,0.08566809,3299.9,3299.7,5.71738426]
["bitfinex","ETHUSD",1633119068331,0.08566809,3299.9,3299.8,1.294]
["bitfinex","ETHUSD",1633119068936,0.81782364,3300.8,3299.9,12.85]
["bitfinex","ETHUSD",1633119068937,0.181,3300.8,3299.9,12.85]
["bitfinex","ETHUSD",1633119069135,0.003,3301.0,3300.4,0.066284]
["bitfinex","ETHUSD",1633119069336,0.003,3301.0,3300.7,1.294]
["bitfinex","ETHUSD",1633119069534,0.003,3301.0,3300.8,1.06528844]
["bitfinex","ETHUSD",1633119069933,0.003,3301.0,3300.9,1.00596025]
["bitfinex","ETHUSD",1633119070131,0.003,3301.0,3300.9,1.24861191]
["bitfinex","ETHUSD",1633119070534,0.003,3301.5,3301.1,3.02783]
["bitfinex","ETHUSD",1633119070736,0.003,3301.5,3301.3,0.065545]
["bitfinex","ETHUSD",1633119070933,0.003,3301.5,3301.4,13.81654908]
["bitfinex","ETHUSD",1633119071133,0.003,3302.0,3301.5,11.45]
["bitfinex","ETHUSD",1633119071333,0.003,3302.0,3301.6,2.82020419]
["bitfinex","ETHUSD",1633119071533,1.283,3302.3,3301.8,7.34879]
["bitfinex","ETHUSD",1633119071737,1.283,3302.3,3301.8,6.05479]
["bitfinex","ETHUSD",1633119071937,1.283,3302.3,3301.5,0.003]
["bitfinex","ETHUSD",1633119072134,0.181,3302.2,3301.5,0.003]
["bitfinex","ETHUSD",1633119072436,0.181,3302.2,3300.7,0.006]
["bitfinex","ETHUSD",1633119072635,3.04488858,3302.2,3300.7,0.006]
["bitfinex","ETHUSD",1633119072835,3.04488858,3302.2,3300.9,1.00175791]
["bitfinex","ETHUSD",1633119072836,0.82061575,3301.5,3300.9,1.00175791]
["bitfinex","ETHUSD",1633119073033,1.98016455,3302.1,3300.9,1.00175791]
["bitfinex","ETHUSD",1633119073034,0.181,3301.7,3300.9,1.00175791]
["bitfinex","ETHUSD",1633119073235,0.181,3301.7,3301.0,0.006]
["bitfinex","ETHUSD",1633119074033,1.5,3301.5,3301.0,0.006]
["bitfinex","ETHUSD",1633119074233,1.5,3301.5,3300.4,0.009]
["bitfinex","ETHUSD",1633119074634,1.5,3301.5,3300.8,4.54373]
["bitfinex","ETHUSD",1633119075037,1.5,3301.5,3300.9,0.006]
["bitfinex","ETHUSD",1633119075432,1.5,3301.5,3300.6,0.006]
["bitfinex","ETHUSD",1633119075639,1.5,3301.5,3301.0,1.32854003]
["bitfinex","ETHUSD",1633119075835,1.5,3301.5,3301.1,0.85404517]
["bitfinex","ETHUSD",1633119076034,1.5,3301.5,3301.1,0.85704517]
["bitfinex","ETHUSD",1633119076234,1.5,3301.5,3301.2,0.003]
["bitfinex","ETHUSD",1633119076431,0.04319838,3301.4,3301.2,0.003]
["bitfinex","ETHUSD",1633119079739,1.23700589,3301.5,3301.4,0.94060654]
["bitfinex","ETHUSD",1633119080141,1.23700589,3301.5,3301.4,0.94360654]
["bitfinex","ETHUSD",1633119080938,1.23700589,3301.5,3301.4,6.86935654]
["bitfinex","ETHUSD",1633119081139,1.23700589,3301.5,3301.4,8.60842635]
["bitfinex","ETHUSD",1633119081940,1.25865374,3301.5,3301.4,8.34435654]
["bitfinex","ETHUSD",1633119082746,1.15865374,3301.5,3301.4,8.34435654]
["bitfinex","ETHUSD",1633119086543,1.13700589,3301.5,3301.4,8.60842635]
["bitfinex","ETHUSD",1633119087343,1.15865388,3301.5,3301.4,8.34435654]
["bitfinex","ETHUSD",1633119087747,1.283,3302.3,3301.5,12.75]
["bitfinex","ETHUSD",1633119087950,1.283,3302.3,3301.8,5.4497127]
["bitfinex","ETHUSD",1633119088744,1.283,3302.3,3302.2,0.96049314]
["bitfinex","ETHUSD",1633119089346,0.003,3302.5,3302.2,7.56868695]
["bitfinex","ETHUSD",1633119089550,0.003,3302.5,3302.3,0.181]
["bitfinex","ETHUSD",1633119089945,9.872e-05,3302.5,3302.3,0.181]
["bitfinex","ETHUSD",1633119090147,0.003,3303.5,3302.9,5.75404919]
["bitfinex","ETHUSD",1633119090451,0.003,3303.5,3302.9,7.32934919]
["bitfinex","ETHUSD",1633119091245,0.003,3303.5,3302.9,12.88495227]
["bitfinex","ETHUSD",1633119091446,0.003,3303.5,3302.9,13.70337795]
["bitfinex","ETHUSD",1633119092047,0.003,3303.5,3302.9,13.97777832]
["bitfinex","ETHUSD",1633119092246,0.003,3303.5,3302.9,14.15877832]
["bitfinex","ETHUSD",1633119092847,0.003,3303.5,3302.9,13.88437795]
["bitfinex","ETHUSD",1633119093054,1.51900892,3303.0,3302.9,13.88437795]
["bitfinex","ETHUSD",1633119093249,1.51900892,3303.0,3302.9,12.30907795]
["bitfinex","ETHUSD",1633119093850,1.51900892,3303.0,3302.9,11.49065227]
["bitfinex","ETHUSD",1633119094050,1.51900892,3303.0,3302.9,5.75404919]
["bitfinex","ETHUSD",1633119096657,1.51900892,3303.0,3302.0,0.003]
["bitfinex","ETHUSD",1633119096658,1.54382144,3303.0,3302.0,0.003]
["bitfinex","ETHUSD",1633119096851,0.181,3302.9,3302.0,0.003]
["bitfinex","ETHUSD",1633119097251,0.181,3302.9,3301.6,3.02721]
["bitfinex","ETHUSD",1633119097252,1.06593664,3302.7,3301.8,0.003]
["bitfinex","ETHUSD",1633119097451,0.181,3302.9,3302.1,0.2745648]
["bitfinex","ETHUSD",1633119097651,0.77558634,3302.6,3302.1,0.2745648]
["bitfinex","ETHUSD",1633119098256,0.77558634,3302.6,3302.0,4.54528]
["bitfinex","ETHUSD",1633119098257,0.01601183,3302.5,3302.0,4.54528]
["bitfinex","ETHUSD",1633119098653,0.01601183,3302.5,3302.0,0.003]
["bitfinex","ETHUSD",1633119098852,7.62168735,3302.1,3302.0,0.003]
["bitfinex","ETHUSD",1633119099052,7.62168735,3302.1,3301.6,4.5429]
["bitfinex","ETHUSD",1633119099053,0.72168735,3302.1,3301.7,0.003]
["bitfinex","ETHUSD",1633119099453,0.19701183,3302.5,3301.7,0.003]
["bitfinex","ETHUSD",1633119099657,0.19701183,3302.5,3301.7,4.5457]
["bitfinex","ETHUSD",1633119100053,0.19701183,3302.5,3301.8,0.003]
["bitfinex","ETHUSD",1633119100454,1.07484756,3301.9,3301.8,0.003]
["bitfinex","ETHUSD",1633119100759,1.07484756,3301.9,3300.9,0.009]
["bitfinex","ETHUSD",1633119100956,1.07484756,3301.9,3301.0,5.34555378]
["bitfinex","ETHUSD",1633119101152,0.93936184,3301.7,3301.1,1.80574393]
["bitfinex","ETHUSD",1633119101352,0.93936184,3301.7,3301.2,0.80114174]
["bitfinex","ETHUSD",1633119101555,0.93936184,3301.7,3301.2,0.006]
["bitfinex","ETHUSD",1633119101754,0.93936184,3301.7,3301.3,0.006]
["bitfinex","ETHUSD",1633119101955,0.181,3301.6,3301.1,0.006]
["bitfinex","ETHUSD",1633119102153,0.181,3301.6,3301.2,0.80237245]
["bitfinex","ETHUSD",1633119102353,0.181,3301.6,3301.1,0.006]
["bitfinex","ETHUSD",1633119102555,0.181,3301.6,3301.3,0.006]
["bitfinex","ETHUSD",1633119102755,0.181,3302.1,3301.4,0.801157]
["bitfinex","ETHUSD",1633119103154,0.181,3302.1,3301.5,0.006]
["bitfinex","ETHUSD",1633119103358,0.181,3302.1,3301.6,0.80074801]
["bitfinex","ETHUSD",1633119103625,0.96225584,3302.1,3301.6,0.80074801]
["bitfinex","ETHUSD",1633119103760,0.96225584,3302.1,3301.8,4.54244]
["bitfinex","ETHUSD",1633119103957,0.01601425,3302.0,3301.8,4.54244]
["bitfinex","ETHUSD",1633119104155,0.01601425,3302.0,3301.9,0.003]
["bitfinex","ETHUSD",1633119105557,0.01601425,3302.0,3301.9,0.8064112]
["bitfinex","ETHUSD",1633119105759,0.01601425,3302.0,3301.9,2.4647112]
["bitfinex","ETHUSD",1633119106359,0.01601425,3302.0,3301.9,4.29647352]
["bitfinex","ETHUSD",1633119106758,0.01601425,3302.0,3301.9,2.4647112]
["bitfinex","ETHUSD",1633119107759,0.01601425,3302.0,3301.9,3.51376902]
["bitfinex","ETHUSD",1633119108161,0.01601425,3302.0,3301.9,4.69201767]
["bitfinex","ETHUSD",1633119108360,1.5,3302.1,3301.9,3.51376902]
["bitfinex","ETHUSD",1633119108563,1.5,3302.1,3302.0,2.2566103]
["bitfinex","ETHUSD",1633119108763,1.5,3302.1,3302.0,1.08191097]
["bitfinex","ETHUSD",1633119109163,1.5,3302.1,3302.0,1.45635126]
["bitfinex","ETHUSD",1633119109364,1.51601328,3302.1,3302.0,6.52799142]
["bitfinex","ETHUSD",1633119109962,1.51601328,3302.1,3302.0,6.52810478]
["bitfinex","ETHUSD",1633119111765,1.51601328,3302.1,3302.0,5.34935299]
["bitfinex","ETHUSD",1633119112628,1.51601328,3302.1,3302.0,6.52732527]
["bitfinex","ETHUSD",1633119113769,1.5,3302.1,3302.0,6.52732527]
["bitfinex","ETHUSD",1633119113969,1.5,3302.1,3302.0,6.80202165]
["bitfinex","ETHUSD",1633119114567,1.5,3302.1,3302.0,5.62404937]
["bitfinex","ETHUSD",1633119114767,1.51601328,3302.1,3302.0,5.34935299]
["bitfinex","ETHUSD",1633119115645,1.51601328,3302.1,3302.0,7.03410102]
["bitfinex","ETHUSD",1633119115972,1.51601328,3302.1,3302.0,5.34935299]
["bitfinex","ETHUSD",1633119116378,0.003,3303.0,3302.0,5.34935299]
["bitfinex","ETHUSD",1633119116379,0.003,3303.0,3302.1,12.8]
["bitfinex","ETHUSD",1633119116575,0.003,3303.0,3302.6,0.84157337]
["bitfinex","ETHUSD",1633119116773,0.003,3303.0,3302.7,1.645564]
["bitfinex","ETHUSD",1633119116972,0.003,3303.0,3302.8,0.80417662]
["bitfinex","ETHUSD",1633119117173,0.003,3303.0,3302.9,0.84036957]
["bitfinex","ETHUSD",1633119117374,0.003,3303.0,3302.9,3.29032991]
["bitfinex","ETHUSD",1633119118174,0.003,3303.0,3302.9,2.44996034]
["bitfinex","ETHUSD",1633119119177,0.003,3303.0,3302.9,2.63096034]
["bitfinex","ETHUSD",1633119119379,0.003,3303.0,3302.9,2.91336735]
["bitfinex","ETHUSD",1633119119575,0.003,3303.0,3302.9,4.08972965]
["bitfinex","ETHUSD",1633119119776,0.003,3303.0,3302.9,2.91336735]
["bitfinex","ETHUSD",1633119120176,0.003,3303.0,3302.9,4.09004251]
["bitfinex","ETHUSD",1633119120375,0.003,3303.0,3302.9,3.8076355]
["bitfinex","ETHUSD",1633119121980,0.003,3303.0,3302.9,2.63096034]
["bitfinex","ETHUSD",1633119122178,0.003,3303.0,3302.9,3.80820303]
["bitfinex","ETHUSD",1633119123379,1.503,3303.0,3302.9,3.80820303]
["bitfinex","ETHUSD",1633119123979,1.503,3303.0,3302.9,5.10220303]
["bitfinex","ETHUSD",1633119124183,0.003,3303.5,3303.0,9.1]
["bitfinex","ETHUSD",1633119124379,0.003,3303.5,3303.3,0.84037191]
["bitfinex","ETHUSD",1633119124645,0.003,3303.5,3303.4,0.80329792]
["bitfinex","ETHUSD",1633119124779,0.003,3303.5,3303.4,1.08572427]
["bitfinex","ETHUSD",1633119125782,1.86830985,3303.5,3303.4,1.08572427]
["bitfinex","ETHUSD",1633119125982,1.86830985,3303.5,3303.4,0.80348164]
["bitfinex","ETHUSD",1633119126183,1.12452072,3303.5,3302.7,0.84270901]
["bitfinex","ETHUSD",1633119126381,1.12452072,3303.5,3302.5,1.18298273]
["bitfinex","ETHUSD",1633119126382,4.54181,3303.4,3302.6,0.84303249]
["bitfinex","ETHUSD",1633119126582,7.1989933,3303.4,3302.6,1.64560174]
["bitfinex","ETHUSD",1633119126786,4.54181,3303.4,3302.7,0.80260446]
["bitfinex","ETHUSD",1633119126983,4.54181,3303.4,3302.8,0.80290036]
["bitfinex","ETHUSD",1633119127182,4.54181,3303.4,3302.9,0.80289019]
["bitfinex","ETHUSD",1633119127402,0.80331325,3303.0,3302.5,0.003]
["bitfinex","ETHUSD",1633119127651,0.98431325,3303.0,3302.5,0.003]
["bitfinex","ETHUSD",1633119127986,1.93609083,3303.0,3302.3,0.84736906]
["bitfinex","ETHUSD",1633119128185,0.79469001,3302.6,3302.4,0.84447115]
["bitfinex","ETHUSD",1633119128392,0.82585601,3302.6,3302.4,0.003]
["bitfinex","ETHUSD",1633119128584,0.82585601,3302.6,3302.5,0.003]
["bitfinex","ETHUSD",1633119128785,0.82585601,3302.6,3302.2,0.8478201]
["bitfinex","ETHUSD",1633119129185,0.82585601,3302.6,3302.3,0.003]
["bitfinex","ETHUSD",1633119129787,0.82585601,3302.6,3302.3,0.84804412]
["bitfinex","ETHUSD",1633119130184,0.82585601,3302.6,3302.4,0.003]
["bitfinex","ETHUSD",1633119130649,0.82585601,3302.6,3302.4,0.28557144]
["bitfinex","ETHUSD",1633119130985,0.82585601,3302.6,3302.5,0.003]
["bitfinex","ETHUSD",1633119131590,0.82585601,3302.6,3302.3,0.85224003]
["bitfinex","ETHUSD",1633119131990,0.79469001,3302.6,3302.4,0.003]
["bitfinex","ETHUSD",1633119132788,0.79469001,3302.6,3302.4,0.85192988]
["bitfinex","ETHUSD",1633119132988,0.98431325,3303.0,3302.4,0.85192988]
["bitfinex","ETHUSD",1633119133187,0.98431325,3303.0,3302.5,0.003]
["bitfinex","ETHUSD",1633119133389,0.98431325,3303.0,3302.6,0.84864426]
["bitfinex","ETHUSD",1633119133788,0.98431325,3303.0,3302.7,0.84808724]
["bitfinex","ETHUSD",1633119133988,0.85434288,3302.9,3302.7,0.84808724]
["bitfinex","ETHUSD",1633119134188,0.98431325,3303.0,3302.7,0.84808724]
["bitfinex","ETHUSD",1633119134788,1.5,3302.9,3302.7,0.84808724]
["bitfinex","ETHUSD",1633119134988,1.5,3302.9,3302.7,5.38940724]
["bitfinex","ETHUSD",1633119135787,1.5,3302.9,3302.8,0.28245633]
["bitfinex","ETHUSD",1633119136786,1.5,3302.9,3302.7,5.38864358]
["bitfinex","ETHUSD",1633119136986,1.5,3302.9,3302.7,4.54132]
["bitfinex","ETHUSD",1633119137190,1.5,3302.9,3302.7,5.38865221]
["bitfinex","ETHUSD",1633119137787,1.5,3302.9,3302.7,5.38852639]
["bitfinex","ETHUSD",1633119137988,1.5,3302.9,3302.7,4.54132]
["bitfinex","ETHUSD",1633119138588,1.5,3302.9,3302.5,0.85098118]
["bitfinex","ETHUSD",1633119138788,1.5,3302.9,3302.6,0.84837147]
["bitfinex","ETHUSD",1633119138991,1.5,3302.9,3302.7,0.8481707]
["bitfinex","ETHUSD",1633119139189,1.5,3302.9,3302.8,0.84785997]
["bitfinex","ETHUSD",1633119139795,2.3232205,3302.9,3302.8,0.84785997]
["bitfinex","ETHUSD",1633119139991,2.3232205,3302.9,3302.7,0.84776979]
["bitfinex","ETHUSD",1633119141191,1.8232205,3302.9,3302.7,0.84776979]
["bitfinex","ETHUSD",1633119141391,1.8232205,3302.9,3302.8,0.28245633]
["bitfinex","ETHUSD",1633119142396,1.8232205,3302.9,3302.7,0.84776979]
["bitfinex","ETHUSD",1633119142993,1.8232205,3302.9,3302.6,5.3898913]
["bitfinex","ETHUSD",1633119143194,1.8232205,3302.9,3302.6,5.38989786]
["bitfinex","ETHUSD",1633119143395,1.8232205,3302.9,3302.7,0.84823649]
["bitfinex","ETHUSD",1633119143595,1.8232205,3302.9,3302.6,5.38980118]
["bitfinex","ETHUSD",1633119143794,1.8232205,3302.9,3302.7,0.84796092]
["bitfinex","ETHUSD",1633119144295,1.8232205,3302.9,3302.6,0.84806345]
["bitfinex","ETHUSD",1633119144894,1.8232205,3302.9,3302.7,0.84797845]
["bitfinex","ETHUSD",1633119145897,5.882968,3302.8,3302.7,0.84797845]
["bitfinex","ETHUSD",1633119146096,5.882968,3302.8,3302.6,0.84746856]
["bitfinex","ETHUSD",1633119146296,5.882968,3302.8,3302.7,0.84712815]
["bitfinex","ETHUSD",1633119146495,5.882968,3302.8,3302.6,0.84716828]
["bitfinex","ETHUSD",1633119146896,5.882968,3302.8,3302.7,1.12953681]
["bitfinex","ETHUSD",1633119147701,5.882968,3302.8,3302.7,0.84706403]
["bitfinex","ETHUSD",1633119147896,5.882968,3302.8,3302.7,1.10364851]
["bitfinex","ETHUSD",1633119148896,5.882968,3302.8,3302.6,5.72637863]
["bitfinex","ETHUSD",1633119149296,5.882968,3302.8,3302.7,1.1851933]
["bitfinex","ETHUSD",1633119149496,5.882968,3302.8,3302.6,5.72679733]
["bitfinex","ETHUSD",1633119150095,5.882968,3302.8,3302.6,5.7271692]
["bitfinex","ETHUSD",1633119151098,5.882968,3302.8,3302.7,1.69278937]
["bitfinex","ETHUSD",1633119151897,5.882968,3302.8,3302.7,7.74747937]
["bitfinex","ETHUSD",1633119152097,5.882968,3302.8,3302.7,8.58578619]
["bitfinex","ETHUSD",1633119152298,5.882968,3302.8,3302.7,6.89299682]
["bitfinex","ETHUSD",1633119152698,5.882968,3302.8,3302.7,7.74811729]
["bitfinex","ETHUSD",1633119153498,5.882968,3302.8,3302.7,6.053605]
["bitfinex","ETHUSD",1633119153900,5.882968,3302.8,3302.7,7.74654093]
["bitfinex","ETHUSD",1633119154100,5.882968,3302.8,3302.7,6.053605]
["bitfinex","ETHUSD",1633119154899,5.882968,3302.8,3302.7,7.74623185]
["bitfinex","ETHUSD",1633119155300,5.882968,3302.8,3302.7,6.053605]
["bitfinex","ETHUSD",1633119156699,5.882968,3302.8,3302.7,6.003605]
["bitfinex","ETHUSD",1633119156900,5.882968,3302.8,3302.7,7.69572184]
["bitfinex","ETHUSD",1633119157500,5.882968,3302.8,3302.7,8.48909299]
["bitfinex","ETHUSD",1633119157702,5.882968,3302.8,3302.7,6.79697615]
["bitfinex","ETHUSD",1633119158105,5.882968,3302.8,3302.7,8.48954588]
["bitfinex","ETHUSD",1633119159301,5.882968,3302.8,3302.7,6.79697615]
["bitfinex","ETHUSD",1633119159903,5.882968,3302.8,3302.7,8.48977317]
["bitfinex","ETHUSD",1633119161368,5.882968,3302.8,3302.7,0.79337115]
["bitfinex","ETHUSD",1633119161568,5.882968,3302.8,3302.7,1.97931921]
["bitfinex","ETHUSD",1633119161765,5.882968,3302.8,3302.7,0.79403429]
["bitfinex","ETHUSD",1633119161970,5.882968,3302.8,3302.7,5.33565374]
["bitfinex","ETHUSD",1633119162165,5.882968,3302.8,3302.7,6.18276036]
["bitfinex","ETHUSD",1633119162968,5.882968,3302.8,3302.7,1.64119036]
["bitfinex","ETHUSD",1633119163168,5.882968,3302.8,3302.7,1.64133747]
["bitfinex","ETHUSD",1633119163376,5.882968,3302.8,3302.7,1.64132334]
["bitfinex","ETHUSD",1633119163568,5.882968,3302.8,3302.7,0.8470607]
["bitfinex","ETHUSD",1633119164768,5.882968,3302.8,3302.7,0.79517815]
["bitfinex","ETHUSD",1633119164973,5.882968,3302.8,3302.7,1.64245034]
["bitfinex","ETHUSD",1633119165167,6.982968,3302.8,3302.7,0.84800451]
["bitfinex","ETHUSD",1633119165368,6.982968,3302.8,3302.6,0.84860387]
["bitfinex","ETHUSD",1633119165571,6.982968,3302.8,3302.6,1.64372909]
["bitfinex","ETHUSD",1633119166171,6.982968,3302.8,3302.7,0.79492933]
["bitfinex","ETHUSD",1633119166369,6.982968,3302.8,3302.7,0.79497875]
["bitfinex","ETHUSD",1633119166569,6.982968,3302.8,3302.6,0.84860387]
["bitfinex","ETHUSD",1633119166772,0.93129411,3302.7,3302.6,0.84860387]
["bitfinex","ETHUSD",1633119167170,6.982968,3302.8,3302.5,1.19123437]
["bitfinex","ETHUSD",1633119167370,6.982968,3302.8,3302.6,0.84887949]
["bitfinex","ETHUSD",1633119167571,6.982968,3302.8,3302.7,0.84887056]
["bitfinex","ETHUSD",1633119168371,6.982968,3302.8,3302.7,0.84883449]
["bitfinex","ETHUSD",1633119168574,7.87311983,3302.8,3302.6,0.84890511]
["bitfinex","ETHUSD",1633119168771,7.87311983,3302.8,3302.7,0.84907802]
["bitfinex","ETHUSD",1633119169574,7.87311983,3302.8,3302.5,0.83762039]
["bitfinex","ETHUSD",1633119169976,7.87311983,3302.8,3302.3,1.69709446]
["bitfinex","ETHUSD",1633119170374,7.87311983,3302.8,3302.1,3.02793]
["bitfinex","ETHUSD",1633119170375,7.87311983,3302.8,3302.2,1.69709497]
["bitfinex","ETHUSD",1633119170578,7.87311983,3302.8,3302.1,1.69793254]
["bitfinex","ETHUSD",1633119170579,1.78770819,3302.2,3302.1,1.69793254]
["bitfinex","ETHUSD",1633119170775,1.0004073,3302.1,3302.0,0.003]
["bitfinex","ETHUSD",1633119170975,3.02720819,3302.2,3301.8,0.003]
["bitfinex","ETHUSD",1633119171180,1.78770819,3302.2,3301.7,0.003]
["bitfinex","ETHUSD",1633119171374,2.72242341,3302.2,3301.6,0.83455662]
["bitfinex","ETHUSD",1633119171778,2.72242341,3302.2,3301.7,0.003]
["bitfinex","ETHUSD",1633119172376,2.72242341,3302.2,3301.9,4.5426]
["bitfinex","ETHUSD",1633119172576,2.72242341,3302.2,3301.6,0.003]
["bitfinex","ETHUSD",1633119172777,2.72242341,3302.2,3302.0,0.003]
["bitfinex","ETHUSD",1633119172979,8.281,3302.1,3302.0,0.003]
["bitfinex","ETHUSD",1633119173178,0.181,3302.1,3302.0,0.003]
["bitfinex","ETHUSD",1633119173380,0.181,3302.1,3301.5,0.006]
["bitfinex","ETHUSD",1633119173580,0.181,3302.1,3301.5,5.51087254]
["bitfinex","ETHUSD",1633119173783,0.181,3302.1,3301.5,4.54307]
["bitfinex","ETHUSD",1633119173979,0.181,3302.1,3301.6,0.003]
["bitfinex","ETHUSD",1633119174378,0.181,3302.1,3301.6,0.28578527]
["bitfinex","ETHUSD",1633119174579,0.181,3302.1,3301.8,4.54256]
["bitfinex","ETHUSD",1633119174781,0.181,3302.1,3301.7,0.003]
["bitfinex","ETHUSD",1633119174978,0.131,3302.1,3301.9,0.003]
["bitfinex","ETHUSD",1633119175782,0.131,3302.1,3301.3,0.86612245]
["bitfinex","ETHUSD",1633119175984,0.79113885,3301.7,3301.3,0.86612245]
["bitfinex","ETHUSD",1633119176185,0.79113885,3301.7,3301.4,0.006]
["bitfinex","ETHUSD",1633119177183,4.31586574,3302.1,3301.4,0.006]
["bitfinex","ETHUSD",1633119177385,1.631,3302.1,3301.4,4.54918]
["bitfinex","ETHUSD",1633119177584,1.631,3302.1,3301.7,1.19040353]
["bitfinex","ETHUSD",1633119177988,1.631,3302.1,3301.8,0.003]
["bitfinex","ETHUSD",1633119178590,1.631,3302.1,3301.7,0.003]
["bitfinex","ETHUSD",1633119178785,1.631,3302.1,3301.6,1.19368067]
["bitfinex","ETHUSD",1633119178990,1.631,3302.1,3301.7,1.19044079]
["bitfinex","ETHUSD",1633119179184,2.58475436,3302.1,3301.7,1.19344079]
["bitfinex","ETHUSD",1633119179390,1.631,3302.1,3301.8,0.003]
["bitfinex","ETHUSD",1633119179585,1.631,3302.1,3301.8,4.54564]
["bitfinex","ETHUSD",1633119179784,1.631,3302.1,3301.8,5.73753172]
["bitfinex","ETHUSD",1633119179984,1.631,3302.1,3301.9,0.28573592]
["bitfinex","ETHUSD",1633119180387,1.631,3302.1,3302.0,0.003]
["bitfinex","ETHUSD",1633119180588,1.5,3302.1,3302.0,1.97466635]
["bitfinex","ETHUSD",1633119180787,1.5,3302.1,3302.0,0.003]
["bitfinex","ETHUSD",1633119180986,1.5,3302.1,3302.0,1.19913195]
["bitfinex","ETHUSD",1633119181989,1.5,3302.1,3302.0,0.73615196]
["bitfinex","ETHUSD",1633119182188,1.5,3302.1,3302.0,1.93552261]
["bitfinex","ETHUSD",1633119183187,1.5,3302.1,3302.0,0.73615196]
["bitfinex","ETHUSD",1633119183986,1.5,3302.1,3302.0,0.23845196]
["bitfinex","ETHUSD",1633119184190,1.5,3302.1,3302.0,1.43396575]
["bitfinex","ETHUSD",1633119184789,1.5,3302.1,3302.0,0.23845196]
["bitfinex","ETHUSD",1633119185184,1.5,3302.1,3302.0,1.43430668]
["bitfinex","ETHUSD",1633119185390,1.5,3302.1,3302.0,1.7170097]
["bitfinex","ETHUSD",1633119185786,1.5,3302.1,3302.0,0.52115498]
["bitfinex","ETHUSD",1633119185986,1.5,3302.1,3302.0,0.47115498]
["bitfinex","ETHUSD",1633119186286,1.5,3302.1,3302.0,0.18845196]
["bitfinex","ETHUSD",1633119188889,1.5,3302.1,3302.0,1.38281278]
["bitfinex","ETHUSD",1633119189089,2.24105344,3302.1,3302.0,1.38281278]
["bitfinex","ETHUSD",1633119190097,4.81668528,3302.1,3302.0,1.38281278]
["bitfinex","ETHUSD",1633119190292,2.24105344,3302.1,3301.8,1.19552851]
["bitfinex","ETHUSD",1633119190891,1.02290751,3302.0,3301.9,0.28273592]
["bitfinex","ETHUSD",1633119191091,2.24105344,3302.1,3301.9,0.28273592]
["bitfinex","ETHUSD",1633119191894,2.24105344,3302.1,3301.6,1.19577861]
["bitfinex","ETHUSD",1633119192293,2.24105344,3302.1,3301.8,4.54275]
["bitfinex","ETHUSD",1633119193894,2.24105344,3302.1,3301.6,1.19597015]
["bitfinex","ETHUSD",1633119194293,2.24105344,3302.1,3301.7,1.19582506]
["bitfinex","ETHUSD",1633119194502,2.24105344,3302.1,3301.5,1.7115738]
["bitfinex","ETHUSD",1633119194503,1.5,3302.1,3302.0,0.065395]
["bitfinex","ETHUSD",1633119194697,1.5,3302.1,3302.0,14.24058495]
["bitfinex","ETHUSD",1633119194896,1.78770819,3302.2,3302.0,5.1792682]
["bitfinex","ETHUSD",1633119195095,1.78770819,3302.2,3302.0,9.98542414]
["bitfinex","ETHUSD",1633119195395,0.003,3302.5,3302.3,0.74406288]
["bitfinex","ETHUSD",1633119195596,0.003,3302.5,3302.4,1.294]
["bitfinex","ETHUSD",1633119195999,0.003,3302.5,3302.4,1.475]
["bitfinex","ETHUSD",1633119196198,0.003,3302.5,3302.4,4.00679528]
["bitfinex","ETHUSD",1633119196400,0.003,3302.5,3302.4,4.28936672]
["bitfinex","ETHUSD",1633119196663,0.003,3302.5,3302.4,3.46069663]
["bitfinex","ETHUSD",1633119196799,0.003,3302.5,3302.4,1.47534719]
["bitfinex","ETHUSD",1633119197004,0.003,3302.5,3302.4,0.28257144]
["bitfinex","ETHUSD",1633119197200,1.43577467,3302.5,3302.4,0.28257144]
["bitfinex","ETHUSD",1633119197399,0.28257144,3302.4,3301.8,1.19531022]
["bitfinex","ETHUSD",1633119197601,0.28257144,3302.4,3301.8,1.19541413]
["bitfinex","ETHUSD",1633119197602,0.86522134,3301.9,3301.8,1.19541413]
["bitfinex","ETHUSD",1633119197803,0.86522134,3301.9,3301.7,1.19413669]
["bitfinex","ETHUSD",1633119198399,2.66436705,3302.3,3301.8,1.19288219]
["bitfinex","ETHUSD",1633119198600,0.28257144,3302.4,3301.8,1.19292154]
["bitfinex","ETHUSD",1633119199201,0.28257144,3302.4,3301.7,1.19314339]
["bitfinex","ETHUSD",1633119199404,0.70814286,3302.1,3301.7,1.19314339]
["bitfinex","ETHUSD",1633119199904,0.70814286,3302.1,3301.0,10.59974]
["bitfinex","ETHUSD",1633119199905,3.53911885,3301.5,3301.4,1.70550067]
["bitfinex","ETHUSD",1633119200104,3.53911885,3301.5,3301.3,1.19507262]
["bitfinex","ETHUSD",1633119200701,0.82420288,3301.4,3301.3,1.19507262]
["bitfinex","ETHUSD",1633119200900,3.53911885,3301.5,3301.3,1.19507262]
["bitfinex","ETHUSD",1633119201301,3.53911885,3301.5,3301.2,1.19534179]
["bitfinex","ETHUSD",1633119201501,3.53911885,3301.5,3301.3,1.19520295]
["bitfinex","ETHUSD",1633119201904,4.25177722,3301.5,3301.3,1.47813631]
["bitfinex","ETHUSD",1633119202301,4.25177722,3301.5,3301.3,0.28293336]
["bitfinex","ETHUSD",1633119202302,3.53911885,3301.5,3301.3,0.28293336]
["bitfinex","ETHUSD",1633119202901,3.53911885,3301.5,3301.2,1.19512584]
["bitfinex","ETHUSD",1633119203301,0.98892032,3301.4,3301.2,1.19512584]
["bitfinex","ETHUSD",1633119203702,1.12007783,3301.3,3301.2,1.19512584]
["bitfinex","ETHUSD",1633119204112,1.19535829,3300.6,3300.5,0.003]
["bitfinex","ETHUSD",1633119204310,5.32645822,3300.6,3300.5,0.003]
["bitfinex","ETHUSD",1633119204505,2.42445829,3300.6,3300.4,0.003]
["bitfinex","ETHUSD",1633119204709,2.42445829,3300.6,3300.5,4.54419]
["bitfinex","ETHUSD",1633119204906,1.19535829,3300.6,3300.5,4.54419]
["bitfinex","ETHUSD",1633119205104,1.19535829,3300.6,3300.5,0.003]
["bitfinex","ETHUSD",1633119205503,1.19535829,3300.6,3300.2,0.003]
["bitfinex","ETHUSD",1633119205707,0.72398793,3300.5,3299.9,0.80315456]
["bitfinex","ETHUSD",1633119205904,0.72398793,3300.5,3300.2,6.05939]
["bitfinex","ETHUSD",1633119206105,1.19535829,3300.6,3300.2,6.05939]
["bitfinex","ETHUSD",1633119206106,2.69535829,3300.6,3300.2,6.05939]
["bitfinex","ETHUSD",1633119206306,2.69535829,3300.6,3300.3,0.003]
["bitfinex","ETHUSD",1633119206902,2.69535829,3300.6,3300.2,0.003]
["bitfinex","ETHUSD",1633119207104,2.69535829,3300.6,3300.5,0.77877866]
["bitfinex","ETHUSD",1633119207504,2.69535829,3300.6,3300.5,0.78177866]
["bitfinex","ETHUSD",1633119208305,2.69535829,3300.6,3300.5,0.003]
["bitfinex","ETHUSD",1633119212975,2.69535829,3300.6,3300.5,0.28619672]
["bitfinex","ETHUSD",1633119213775,2.69535829,3300.6,3300.5,0.003]
["bitfinex","ETHUSD",1633119215980,2.69535829,3300.6,3300.5,0.56441473]
["bitfinex","ETHUSD",1633119218385,2.69535829,3300.6,3300.5,0.84761145]
["bitfinex","ETHUSD",1633119218985,2.69535829,3300.6,3300.5,0.84605363]
["bitfinex","ETHUSD",1633119219384,2.69535829,3300.6,3300.5,0.56285691]
["bitfinex","ETHUSD",1633119223989,5.32011109,3300.5,3300.4,6.05858]
["bitfinex","ETHUSD",1633119228198,5.32011109,3300.5,3300.1,4.13010279]
["bitfinex","ETHUSD",1633119228389,7.95102649,3300.5,3300.1,3.02979]
["bitfinex","ETHUSD",1633119228590,7.93265336,3300.5,3300.0,0.003]
["bitfinex","ETHUSD",1633119228790,0.75858186,3300.2,3300.0,0.003]
["bitfinex","ETHUSD",1633119228995,0.75858186,3300.2,3299.5,0.003]
["bitfinex","ETHUSD",1633119228996,0.53903829,3299.9,3299.5,0.003]
["bitfinex","ETHUSD",1633119229193,0.53903829,3299.9,3299.4,0.003]
["bitfinex","ETHUSD",1633119229194,11.79324836,3299.6,3299.4,0.003]
["bitfinex","ETHUSD",1633119229393,3.6935224,3299.5,3299.4,0.003]
["bitfinex","ETHUSD",1633119229593,3.6935224,3299.5,3298.8,0.006]
["bitfinex","ETHUSD",1633119229793,3.6935224,3299.5,3298.3,0.003]
["bitfinex","ETHUSD",1633119229794,0.031166,3299.3,3298.4,0.009]
["bitfinex","ETHUSD",1633119229993,0.031166,3299.3,3298.4,0.003]
["bitfinex","ETHUSD",1633119229994,0.8159539,3298.9,3298.4,0.003]
["bitfinex","ETHUSD",1633119230193,2.90329623,3298.8,3298.4,0.003]
["bitfinex","ETHUSD",1633119230393,2.90329623,3298.8,3298.4,0.009]
["bitfinex","ETHUSD",1633119230592,0.181,3299.0,3298.4,0.009]
["bitfinex","ETHUSD",1633119231392,0.89292572,3299.0,3298.4,4.55612]
["bitfinex","ETHUSD",1633119231593,2.97749135,3298.9,3298.4,4.55612]
["bitfinex","ETHUSD",1633119231793,2.97749135,3298.9,3298.5,0.009]
["bitfinex","ETHUSD",1633119232392,2.97749135,3298.9,3298.4,0.009]
["bitfinex","ETHUSD",1633119232793,0.181,3299.0,3298.4,0.009]
["bitfinex","ETHUSD",1633119233993,0.181,3299.0,3298.6,4.54731]
["bitfinex","ETHUSD",1633119234392,0.181,3299.0,3298.8,0.82564945]
["bitfinex","ETHUSD",1633119234595,0.181,3299.4,3298.8,0.82564945]
["bitfinex","ETHUSD",1633119234797,1.81756611,3299.6,3298.9,0.006]
["bitfinex","ETHUSD",1633119234995,1.81756611,3299.6,3298.9,0.28972384]
["bitfinex","ETHUSD",1633119235395,1.81756611,3299.6,3299.0,0.006]
["bitfinex","ETHUSD",1633119235799,1.81756611,3299.6,3299.4,4.54568]
["bitfinex","ETHUSD",1633119236195,1.81756611,3299.6,3299.5,0.003]
["bitfinex","ETHUSD",1633119236595,1.81756611,3299.6,3299.3,0.003]
["bitfinex","ETHUSD",1633119236795,1.81756611,3299.6,3299.3,4.54622]
["bitfinex","ETHUSD",1633119237194,3.31756611,3299.6,3299.4,0.003]
["bitfinex","ETHUSD",1633119237397,1.95944089,3299.5,3299.4,0.003]
["bitfinex","ETHUSD",1633119237596,2.14044089,3299.5,3299.4,0.003]
["bitfinex","ETHUSD",1633119237797,1.09629834,3299.3,3298.9,0.006]
["bitfinex","ETHUSD",1633119238196,1.09629834,3299.3,3299.0,0.00093771]
["bitfinex","ETHUSD",1633119238396,0.74751644,3299.2,3299.0,0.00093771]
["bitfinex","ETHUSD",1633119238602,0.181,3299.5,3299.1,0.003]
["bitfinex","ETHUSD",1633119239497,0.76684684,3299.3,3299.1,0.003]
["bitfinex","ETHUSD",1633119239698,2.85326927,3299.2,3299.1,0.003]
["bitfinex","ETHUSD",1633119240097,0.212166,3299.2,3299.1,0.003]
["bitfinex","ETHUSD",1633119240496,2.86322568,3299.2,3299.1,0.28665792]
["bitfinex","ETHUSD",1633119240701,0.212166,3299.2,3299.1,0.28665792]
["bitfinex","ETHUSD",1633119241106,0.212166,3299.2,3299.1,0.003]
["bitfinex","ETHUSD",1633119245106,2.85117761,3299.2,3299.1,0.003]
["bitfinex","ETHUSD",1633119245307,0.212166,3299.2,3299.1,0.003]
["bitfinex","ETHUSD",1633119245706,2.29591993,3299.2,3299.1,0.003]
["bitfinex","ETHUSD",1633119245906,0.212166,3299.2,3299.1,0.28665792]
["bitfinex","ETHUSD",1633119246708,0.212166,3299.2,3299.1,0.003]
["bitfinex","ETHUSD",1633119248711,0.212166,3299.2,3299.1,0.0039453]
["bitfinex","ETHUSD",1633119248915,0.212166,3299.2,3299.1,0.0058359]
["bitfinex","ETHUSD",1633119249114,19.85590223,3299.6,3299.1,0.0058359]
["bitfinex","ETHUSD",1633119249115,3.31756611,3299.6,3299.1,0.0058359]
["bitfinex","ETHUSD",1633119249314,3.31756611,3299.6,3299.1,0.2561049]
["bitfinex","ETHUSD",1633119249517,3.31756611,3299.6,3299.2,0.003]
["bitfinex","ETHUSD",1633119249915,4.21547019,3299.6,3299.2,0.003]
["bitfinex","ETHUSD",1633119250115,0.70743133,3299.5,3299.2,0.003]
["bitfinex","ETHUSD",1633119251373,0.70743133,3299.5,3299.3,0.28359201]
["bitfinex","ETHUSD",1633119251773,0.70743133,3299.5,3299.4,0.003]
["bitfinex","ETHUSD",1633119251974,3.34960153,3299.6,3299.4,0.003]
["bitfinex","ETHUSD",1633119252174,3.31756611,3299.6,3299.4,0.003]
["bitfinex","ETHUSD",1633119252574,3.31756611,3299.6,3299.2,0.003]
["bitfinex","ETHUSD",1633119252975,0.75193937,3299.5,3299.2,0.003]
["bitfinex","ETHUSD",1633119253177,3.21756611,3299.6,3299.2,0.003]
["bitfinex","ETHUSD",1633119254376,3.21756611,3299.6,3299.2,0.45079189]
["bitfinex","ETHUSD",1633119254778,3.93401772,3299.6,3299.3,0.003]
["bitfinex","ETHUSD",1633119255777,3.96518372,3299.6,3299.3,0.003]
["bitfinex","ETHUSD",1633119255978,3.21756611,3299.6,3299.3,0.003]
["bitfinex","ETHUSD",1633119256380,3.21756611,3299.6,3299.2,0.44947014]
["bitfinex","ETHUSD",1633119256782,3.21756611,3299.6,3299.4,4.54584]
["bitfinex","ETHUSD",1633119256980,3.21756611,3299.6,3299.5,0.44593118]
["bitfinex","ETHUSD",1633119257178,3.21756611,3299.6,3299.5,0.44893118]
["bitfinex","ETHUSD",1633119258278,3.21756611,3299.6,3299.5,0.4437387]
["bitfinex","ETHUSD",1633119258478,3.21756611,3299.6,3299.5,0.44372521]
["bitfinex","ETHUSD",1633119258680,3.21756611,3299.6,3299.5,0.003]
["bitfinex","ETHUSD",1633119259078,4.06041652,3299.6,3299.5,0.003]
["bitfinex","ETHUSD",1633119259278,5.18891345,3299.6,3299.5,0.00565218]
["bitfinex","ETHUSD",1633119259482,4.06041652,3299.6,3299.5,0.00565218]
["bitfinex","ETHUSD",1633119260282,3.21756611,3299.6,3299.5,0.00565218]
["bitfinex","ETHUSD",1633119261284,3.9563362,3299.6,3299.5,0.00565218]
["bitfinex","ETHUSD",1633119261889,3.9875022,3299.6,3299.5,0.00565218]
["bitfinex","ETHUSD",1633119262485,3.9875022,3299.6,3299.5,0.28917829]
["bitfinex","ETHUSD",1633119263086,3.9875022,3299.6,3299.5,0.00565218]
["bitfinex","ETHUSD",1633119266289,3.9875022,3299.6,3298.6,5.61927748]
["bitfinex","ETHUSD",1633119266488,4.5471,3299.5,3298.7,0.44268608]
["bitfinex","ETHUSD",1633119266687,4.5501,3299.5,3298.7,0.44268608]
["bitfinex","ETHUSD",1633119267195,0.003,3299.5,3298.8,0.181]
["bitfinex","ETHUSD",1633119267387,0.003,3299.5,3298.9,1.31210872]
["bitfinex","ETHUSD",1633119267588,4.87778713,3299.0,3298.9,0.86991381]
["bitfinex","ETHUSD",1633119267788,4.87778713,3299.0,3298.8,0.181]
["bitfinex","ETHUSD",1633119267988,4.87778713,3299.0,3298.9,4.03052014]
["bitfinex","ETHUSD",1633119269987,4.87778713,3299.0,3298.9,8.57652014]
["bitfinex","ETHUSD",1633119270188,4.87778713,3299.0,3298.9,4.03052014]
["bitfinex","ETHUSD",1633119273595,0.003,3299.5,3299.0,15.14296169]
["bitfinex","ETHUSD",1633119273798,1.73439658,3299.9,3299.6,1.71756611]
["bitfinex","ETHUSD",1633119273998,1.73439658,3299.9,3299.7,0.181]
["bitfinex","ETHUSD",1633119274194,1.73439658,3299.9,3299.7,1.8961]
["bitfinex","ETHUSD",1633119274394,1.73439658,3299.9,3299.8,0.99509434]
["bitfinex","ETHUSD",1633119274598,1.73439658,3299.9,3299.8,2.10332229]
["bitfinex","ETHUSD",1633119274796,1.73439658,3299.9,3299.8,3.39732229]
["bitfinex","ETHUSD",1633119277299,1.73439658,3299.9,3299.8,2.47009434]
["bitfinex","ETHUSD",1633119277505,3.23439658,3299.9,3299.8,1.475]
["bitfinex","ETHUSD",1633119278100,3.23439658,3299.9,3299.8,0.181]
["bitfinex","ETHUSD",1633119278503,4.36314348,3299.9,3299.7,0.98636633]
["bitfinex","ETHUSD",1633119278702,4.36314348,3299.9,3299.6,13.83490611]
["bitfinex","ETHUSD",1633119278900,4.36314348,3299.9,3299.8,0.28344374]
["bitfinex","ETHUSD",1633119279702,4.36314348,3299.9,3299.6,13.83490611]
["bitfinex","ETHUSD",1633119279902,4.36314348,3299.9,3299.6,1.71756611]
["bitfinex","ETHUSD",1633119280106,4.31314348,3299.9,3299.6,1.71756611]
["bitfinex","ETHUSD",1633119280702,2.01252883,3299.0,3298.6,0.98723962]
["bitfinex","ETHUSD",1633119280904,3.28012883,3299.0,3298.6,0.98723962]
["bitfinex","ETHUSD",1633119281100,3.28012883,3299.0,3298.5,0.003]
["bitfinex","ETHUSD",1633119281501,3.28012883,3299.0,3297.9,0.006]
["bitfinex","ETHUSD",1633119281700,1.08139003,3298.2,3297.8,0.93651111]
["bitfinex","ETHUSD",1633119281901,0.78189208,3298.8,3297.8,0.93651111]
["bitfinex","ETHUSD",1633119282102,0.78189208,3298.8,3297.9,3.03775]
["bitfinex","ETHUSD",1633119282306,2.01252883,3299.0,3298.2,0.065669]
["bitfinex","ETHUSD",1633119282707,2.01252883,3299.0,3298.3,0.003]
["bitfinex","ETHUSD",1633119283101,0.88629005,3298.7,3298.3,0.9577383]
["bitfinex","ETHUSD",1633119283302,0.88629005,3298.7,3298.5,4.54707]
["bitfinex","ETHUSD",1633119283503,2.01252883,3299.0,3298.5,4.54707]
["bitfinex","ETHUSD",1633119283703,2.01252883,3299.0,3298.5,4.55007]
["bitfinex","ETHUSD",1633119284103,2.01252883,3299.0,3298.5,3.03406]
["bitfinex","ETHUSD",1633119284504,2.01252883,3299.0,3298.6,0.28377328]
["bitfinex","ETHUSD",1633119284705,1.05842518,3298.7,3298.6,0.28377328]
["bitfinex","ETHUSD",1633119284903,2.01252883,3299.0,3298.6,0.28377328]
["bitfinex","ETHUSD",1633119285103,2.01252883,3299.0,3298.6,4.54701]
["bitfinex","ETHUSD",1633119285507,2.01252883,3299.0,3298.5,0.003]
["bitfinex","ETHUSD",1633119285906,2.01252883,3299.0,3298.4,0.003]
["bitfinex","ETHUSD",1633119286106,2.01252883,3299.0,3298.3,4.54739]
["bitfinex","ETHUSD",1633119286308,0.90835412,3298.4,3298.3,4.54739]
["bitfinex","ETHUSD",1633119286505,1.83411086,3298.4,3298.3,4.54739]
["bitfinex","ETHUSD",1633119286706,1.83411086,3298.4,3298.3,4.55039]
["bitfinex","ETHUSD",1633119287107,0.92575674,3298.4,3298.3,4.55039]
["bitfinex","ETHUSD",1633119287507,2.42575674,3298.4,3298.3,4.55039]
["bitfinex","ETHUSD",1633119289307,1.5,3298.4,3298.3,4.55039]
["bitfinex","ETHUSD",1633119289909,1.5,3298.4,3298.3,4.83431163]
["bitfinex","ETHUSD",1633119290709,1.5,3298.4,3298.3,4.55039]
["bitfinex","ETHUSD",1633119293311,1.5,3298.4,3298.3,4.50039]
["bitfinex","ETHUSD",1633119295511,1.5,3298.4,3298.3,4.78431163]
["bitfinex","ETHUSD",1633119295718,1.5,3298.4,3298.3,5.70629836]
["bitfinex","ETHUSD",1633119296114,1.5,3298.4,3298.3,5.42237673]
["bitfinex","ETHUSD",1633119297717,1.5,3298.4,3298.3,5.85193956]
["bitfinex","ETHUSD",1633119300578,1.5,3298.4,3298.3,4.92995283]
["bitfinex","ETHUSD",1633119301179,1.5,3298.4,3298.3,5.21387446]
["bitfinex","ETHUSD",1633119301581,1.5,3298.4,3298.3,5.83217781]
["bitfinex","ETHUSD",1633119302185,2.01252883,3299.0,3298.4,14.66896171]
["bitfinex","ETHUSD",1633119302385,0.003,3299.5,3299.0,0.52399998]
["bitfinex","ETHUSD",1633119302585,0.003,3299.5,3299.2,3.02987]
["bitfinex","ETHUSD",1633119302783,0.003,3299.5,3299.3,5.1534385]
["bitfinex","ETHUSD",1633119302984,0.003,3299.5,3299.4,12.75041933]
["bitfinex","ETHUSD",1633119303183,1.103,3300.0,3299.5,12.35]
["bitfinex","ETHUSD",1633119303386,1.103,3300.0,3299.9,9.3]
["bitfinex","ETHUSD",1633119303588,1.103,3300.0,3299.9,1.73099136]
["bitfinex","ETHUSD",1633119303785,2.14289984,3300.0,3299.9,6.09359136]
["bitfinex","ETHUSD",1633119303983,1.103,3300.0,3299.9,6.09359136]
["bitfinex","ETHUSD",1633119304182,1.103,3300.0,3299.9,4.97029136]
["bitfinex","ETHUSD",1633119304983,2.05468312,3300.0,3299.9,4.97029136]
["bitfinex","ETHUSD",1633119305183,2.05468312,3300.0,3299.9,0.42669136]
["bitfinex","ETHUSD",1633119305383,2.05468312,3300.0,3299.9,0.42774483]
["bitfinex","ETHUSD",1633119305582,2.05468312,3300.0,3299.7,0.42774669]
["bitfinex","ETHUSD",1633119305781,2.05468312,3300.0,3299.8,0.42777778]
["bitfinex","ETHUSD",1633119305982,2.05468312,3300.0,3299.9,0.42781273]
["bitfinex","ETHUSD",1633119306583,2.05468312,3300.0,3299.9,0.71120706]
["bitfinex","ETHUSD",1633119307182,2.05468312,3300.0,3299.9,0.42781273]
["bitfinex","ETHUSD",1633119307385,1.103,3300.0,3299.9,0.42781273]
["bitfinex","ETHUSD",1633119307585,1.103,3300.0,3299.8,0.42832293]
["bitfinex","ETHUSD",1633119307786,2.603,3300.0,3299.8,0.42832293]
["bitfinex","ETHUSD",1633119307985,2.603,3300.0,3299.9,0.93510172]
["bitfinex","ETHUSD",1633119308183,2.603,3300.0,3299.9,1.36316004]
["bitfinex","ETHUSD",1633119308789,2.603,3300.0,3299.9,7.42270004]
["bitfinex","ETHUSD",1633119309384,2.603,3300.0,3299.9,6.48759832]
["bitfinex","ETHUSD",1633119310388,2.603,3300.0,3299.9,7.40805014]
["bitfinex","ETHUSD",1633119311389,3.67273382,3300.0,3299.9,6.48759832]
["bitfinex","ETHUSD",1633119311986,3.67273382,3300.0,3299.9,6.77099265]
["bitfinex","ETHUSD",1633119312387,3.67273382,3300.0,3299.9,0.71145265]
["bitfinex","ETHUSD",1633119312588,4.45204658,3300.0,3299.9,0.71145265]
["bitfinex","ETHUSD",1633119313290,0.003,3301.0,3300.1,11.9]
["bitfinex","ETHUSD",1633119313491,0.003,3301.0,3300.0,1.56462275]
["bitfinex","ETHUSD",1633119313492,0.003,3301.0,3300.6,0.069734]
["bitfinex","ETHUSD",1633119313691,0.003,3301.0,3300.7,0.61136869]
["bitfinex","ETHUSD",1633119313894,0.003,3301.0,3300.8,0.42983213]
["bitfinex","ETHUSD",1633119314091,0.003,3301.0,3300.9,0.97290477]
["bitfinex","ETHUSD",1633119314290,0.003,3301.0,3300.9,1.40244911]
["bitfinex","ETHUSD",1633119314488,0.003,3301.0,3300.9,0.61054434]
["bitfinex","ETHUSD",1633119316190,0.003,3301.0,3300.9,1.53455047]
["bitfinex","ETHUSD",1633119317391,0.003,3301.0,3300.9,1.81761549]
["bitfinex","ETHUSD",1633119317792,1.503,3301.0,3300.9,1.81761549]
["bitfinex","ETHUSD",1633119318196,1.503,3301.0,3300.0,3.08047107]
["bitfinex","ETHUSD",1633119318197,11.09898034,3300.7,3300.0,3.08047107]
["bitfinex","ETHUSD",1633119318393,0.85448713,3300.4,3300.0,1.56762275]
["bitfinex","ETHUSD",1633119318593,0.02437573,3300.1,3300.0,1.56762275]
["bitfinex","ETHUSD",1633119319192,0.75399729,3300.1,3300.0,1.56762275]
["bitfinex","ETHUSD",1633119319593,0.85448713,3300.4,3300.0,1.56762275]
["bitfinex","ETHUSD",1633119320794,0.76478193,3300.2,3300.0,1.56762275]
["bitfinex","ETHUSD",1633119321500,0.79594793,3300.2,3300.0,1.56762275]
["bitfinex","ETHUSD",1633119321897,13.06244897,3300.1,3300.0,1.56762275]
["bitfinex","ETHUSD",1633119322295,29.16277338,3300.1,3300.0,1.56762275]
["bitfinex","ETHUSD",1633119322497,1.36277338,3300.1,3300.0,1.56762275]
["bitfinex","ETHUSD",1633119322700,4.54613,3300.1,3300.0,1.56762275]
["bitfinex","ETHUSD",1633119322896,6.38759736,3300.1,3300.0,1.56762275]
["bitfinex","ETHUSD",1633119323196,6.60988314,3300.1,3300.0,1.56762275]
["bitfinex","ETHUSD",1633119324000,7.71007049,3300.1,3300.0,1.56762275]
["bitfinex","ETHUSD",1633119325199,7.71007049,3300.1,3300.0,2.275e-05]
["bitfinex","ETHUSD",1633119325497,4.97439554,3300.1,3299.1,0.00302275]
["bitfinex","ETHUSD",1633119325701,1.94961211,3300.0,3299.1,0.00302275]
["bitfinex","ETHUSD",1633119325902,4.54704,3299.6,3299.1,0.00302275]
["bitfinex","ETHUSD",1633119326508,1.86976514,3299.5,3299.1,0.00302275]
["bitfinex","ETHUSD",1633119326705,6.28708016,3299.5,3299.1,0.00302275]
["bitfinex","ETHUSD",1633119327103,8.12068861,3299.5,3299.1,0.00302275]
["bitfinex","ETHUSD",1633119327704,9.62068861,3299.5,3299.1,0.00302275]
["bitfinex","ETHUSD",1633119327903,8.09817514,3299.5,3299.1,0.00302275]
["bitfinex","ETHUSD",1633119328502,11.13010424,3299.5,3299.2,0.14207598]
["bitfinex","ETHUSD",1633119328702,6.58269424,3299.5,3299.2,0.14207598]
["bitfinex","ETHUSD",1633119328902,6.58269424,3299.5,3299.3,0.00302275]
["bitfinex","ETHUSD",1633119329702,7.99385846,3299.4,3299.3,0.00302275]
["bitfinex","ETHUSD",1633119329902,0.32485846,3299.4,3299.1,0.00302275]
["bitfinex","ETHUSD",1633119330302,4.87257846,3299.4,3299.1,0.00302275]
["bitfinex","ETHUSD",1633119331103,4.72872,3299.4,3299.1,0.00302275]
["bitfinex","ETHUSD",1633119333704,4.72872,3299.4,3299.2,0.14209245]
["bitfinex","ETHUSD",1633119333904,4.72872,3299.4,3299.2,0.09209245]
["bitfinex","ETHUSD",1633119334108,4.72872,3299.4,3299.3,0.00302275]
["bitfinex","ETHUSD",1633119334904,4.89756645,3299.4,3299.3,0.00302275]
["bitfinex","ETHUSD",1633119335303,4.89756645,3299.4,3299.1,0.00302275]
["bitfinex","ETHUSD",1633119339110,27.8243285,3299.2,3299.1,2.275e-05]
["bitfinex","ETHUSD",1633119339308,28.0053285,3299.2,3299.1,2.275e-05]
["bitfinex","ETHUSD",1633119339512,17.5539285,3299.2,3299.1,2.275e-05]
["bitfinex","ETHUSD",1633119339707,18.40954252,3299.2,3299.1,2.275e-05]
["bitfinex","ETHUSD",1633119339907,33.68514612,3299.2,3299.1,2.275e-05]
["bitfinex","ETHUSD",1633119340110,18.68514612,3299.2,3299.1,2.275e-05]
["bitfinex","ETHUSD",1633119340507,18.85394414,3299.2,3299.1,2.275e-05]
["bitfinex","ETHUSD",1633119340907,6.05394414,3299.2,3299.1,2.275e-05]
["bitfinex","ETHUSD",1633119342408,6.36996978,3299.2,3299.1,2.275e-05]
["bitfinex","ETHUSD",1633119342813,21.36996978,3299.2,3299.1,2.275e-05]
["bitfinex","ETHUSD",1633119343212,6.36996978,3299.2,3299.1,2.275e-05]
["bitfinex","ETHUSD",1633119343812,21.36996978,3299.2,3299.1,2.275e-05]
["bitfinex","ETHUSD",1633119344610,21.20117176,3299.2,3299.1,2.275e-05]
["bitfinex","ETHUSD",1633119344814,6.20117176,3299.2,3299.1,0.11714816]
["bitfinex","ETHUSD",1633119345210,5.88514612,3299.2,3299.1,0.11714816]
["bitfinex","ETHUSD",1633119345412,20.88514612,3299.2,3299.1,0.11714816]
["bitfinex","ETHUSD",1633119345611,5.88514612,3299.2,3299.1,0.11714816]
["bitfinex","ETHUSD",1633119346012,6.05394428,3299.2,3299.1,2.275e-05]
["bitfinex","ETHUSD",1633119346411,21.05394428,3299.2,3299.1,2.275e-05]
["bitfinex","ETHUSD",1633119346613,6.05394428,3299.2,3299.1,2.275e-05]
["bitfinex","ETHUSD",1633119346811,21.05394428,3299.2,3299.1,2.275e-05]
["bitfinex","ETHUSD",1633119347014,6.05394428,3299.2,3299.1,2.275e-05]
["bitfinex","ETHUSD",1633119348213,6.36997893,3299.2,3299.1,2.275e-05]
["bitfinex","ETHUSD",1633119349819,5.49003641,3299.2,3299.1,2.275e-05]
["bitfinex","ETHUSD",1633119350024,0.34979816,3299.2,3299.1,2.275e-05]
["bitfinex","ETHUSD",1633119350215,0.34979816,3299.2,3299.1,0.11714816]
["bitfinex","ETHUSD",1633119350216,0.181,3299.2,3299.1,0.11714816]
["bitfinex","ETHUSD",1633119350815,1.18011672,3299.2,3299.1,0.11714816]
["bitfinex","ETHUSD",1633119351416,1.18011672,3299.2,3299.1,2.275e-05]
["bitfinex","ETHUSD",1633119351617,1.34891502,3299.2,3299.1,2.275e-05]
["bitfinex","ETHUSD",1633119352017,0.3497983,3299.2,3299.1,2.275e-05]
["bitfinex","ETHUSD",1633119352219,0.1687983,3299.2,3299.1,2.275e-05]
["bitfinex","ETHUSD",1633119355695,2.58620141,3299.5,3299.1,2.275e-05]
["bitfinex","ETHUSD",1633119355828,2.58620141,3299.5,3299.1,0.11714816]
["bitfinex","ETHUSD",1633119356225,2.58620141,3299.5,3299.2,2.275e-05]
["bitfinex","ETHUSD",1633119357027,0.16884701,3299.4,3299.2,2.275e-05]
["bitfinex","ETHUSD",1633119357228,0.16884701,3299.4,3299.1,2.275e-05]
["bitfinex","ETHUSD",1633119358831,4.54744,3299.3,3299.1,2.275e-05]
["bitfinex","ETHUSD",1633119361231,4.54744,3299.3,3299.2,0.11709245]
["bitfinex","ETHUSD",1633119361631,4.54744,3299.3,3299.2,0.1171152]
["bitfinex","ETHUSD",1633119362435,4.71627501,3299.3,3299.2,2.275e-05]
["bitfinex","ETHUSD",1633119362633,4.89727501,3299.3,3299.2,2.275e-05]
["bitfinex","ETHUSD",1633119362834,4.89727501,3299.3,3299.1,2.275e-05]
["bitfinex","ETHUSD",1633119364236,0.34983501,3299.3,3299.1,2.275e-05]
["bitfinex","ETHUSD",1633119366637,0.181,3299.3,3299.1,2.275e-05]
["bitfinex","ETHUSD",1633119366838,0.181,3299.3,3299.2,0.11709245]
["bitfinex","ETHUSD",1633119367239,0.181,3299.3,3299.2,0.1171152]
["bitfinex","ETHUSD",1633119367840,0.181,3299.3,3299.2,2.275e-05]
["bitfinex","ETHUSD",1633119368045,0.34983515,3299.3,3299.2,2.275e-05]
["bitfinex","ETHUSD",1633119368245,0.34983515,3299.3,3299.1,2.275e-05]
["bitfinex","ETHUSD",1633119370041,0.70778128,3299.2,3299.1,2.275e-05]
["bitfinex","ETHUSD",1633119372245,0.70778128,3299.2,3299.1,0.11714816]
["bitfinex","ETHUSD",1633119373446,0.87658013,3299.2,3299.1,2.275e-05]
["bitfinex","ETHUSD",1633119373641,0.16879885,3299.2,3299.1,2.275e-05]
["bitfinex","ETHUSD",1633119377642,0.98514636,3299.4,3299.1,2.275e-05]
["bitfinex","ETHUSD",1633119377844,0.98514636,3299.4,3299.1,0.11714816]
["bitfinex","ETHUSD",1633119378243,0.98514636,3299.4,3299.2,2.275e-05]
["bitfinex","ETHUSD",1633119379046,0.16883543,3299.3,3299.2,2.275e-05]
["bitfinex","ETHUSD",1633119379244,0.16883543,3299.3,3299.1,2.275e-05]
["bitfinex","ETHUSD",1633119381048,0.88240226,3299.2,3299.1,2.275e-05]
["bitfinex","ETHUSD",1633119381447,15.88240226,3299.2,3299.1,2.275e-05]
["bitfinex","ETHUSD",1633119381648,17.26724043,3299.2,3299.1,2.275e-05]
["bitfinex","ETHUSD",1633119382049,2.60328344,3299.2,3299.1,2.275e-05]
["bitfinex","ETHUSD",1633119382450,14.9867057,3299.1,3299.0,9.998e-05]
["bitfinex","ETHUSD",1633119382720,14.9867057,3299.1,3297.3,0.009]
["bitfinex","ETHUSD",1633119382721,1.17190768,3298.3,3297.3,0.009]
["bitfinex","ETHUSD",1633119382850,0.181,3298.2,3297.4,0.37261706]
["bitfinex","ETHUSD",1633119383248,0.181,3298.2,3297.5,0.12655401]
["bitfinex","ETHUSD",1633119383447,0.77917088,3297.7,3297.5,0.12655401]
["bitfinex","ETHUSD",1633119383650,0.96017088,3297.7,3297.6,0.006]
["bitfinex","ETHUSD",1633119384848,0.96017088,3297.7,3297.0,4.29703701]
["bitfinex","ETHUSD",1633119385048,0.96017088,3297.7,3297.1,0.37296204]
["bitfinex","ETHUSD",1633119385248,0.96017088,3297.7,3297.2,0.99071925]
["bitfinex","ETHUSD",1633119385448,0.96017088,3297.7,3297.3,0.37268688]
["bitfinex","ETHUSD",1633119385713,0.96017088,3297.7,3297.4,0.37266161]
["bitfinex","ETHUSD",1633119385849,1.1286055,3297.7,3297.5,0.37261911]
["bitfinex","ETHUSD",1633119386048,1.1286055,3297.7,3297.0,7.32982701]
["bitfinex","ETHUSD",1633119386250,1.1286055,3297.7,3297.1,0.37262881]
["bitfinex","ETHUSD",1633119386650,0.83846313,3297.2,3297.1,0.37262881]
["bitfinex","ETHUSD",1633119386849,0.34943462,3297.7,3297.1,0.37262881]
["bitfinex","ETHUSD",1633119388448,0.34943462,3297.7,3297.1,4.92181881]
["bitfinex","ETHUSD",1633119388712,0.34943462,3297.7,3297.2,0.37274678]
["bitfinex","ETHUSD",1633119388713,0.181,3297.7,3297.2,0.37274678]
["bitfinex","ETHUSD",1633119388849,0.181,3297.7,3297.2,0.43167223]
["bitfinex","ETHUSD",1633119389054,0.82225254,3297.4,3297.3,0.37299416]
["bitfinex","ETHUSD",1633119389250,0.181,3297.7,3297.3,0.37299416]
["bitfinex","ETHUSD",1633119389450,1.681,3297.7,3297.3,0.37299416]
["bitfinex","ETHUSD",1633119390250,0.93790296,3297.4,3297.3,0.37299416]
["bitfinex","ETHUSD",1633119390450,1.681,3297.7,3297.3,0.37299416]
["bitfinex","ETHUSD",1633119391251,0.22717533,3297.6,3297.3,4.92198416]
["bitfinex","ETHUSD",1633119391453,0.22717533,3297.6,3297.4,0.37322032]
["bitfinex","ETHUSD",1633119394256,1.681,3297.7,3297.5,0.05889246]
["bitfinex","ETHUSD",1633119394451,1.681,3297.7,3297.6,0.37363814]
["bitfinex","ETHUSD",1633119396653,1.90821194,3297.7,3297.6,0.37363814]
["bitfinex","ETHUSD",1633119396859,1.90821194,3297.7,3297.6,0.37368226]
["bitfinex","ETHUSD",1633119397059,1.90821194,3297.7,3297.3,0.37368105]
["bitfinex","ETHUSD",1633119397254,1.90821194,3297.7,3297.4,0.37374924]
["bitfinex","ETHUSD",1633119397453,1.90821194,3297.7,3297.5,0.3737682]
["bitfinex","ETHUSD",1633119397720,1.90821194,3297.7,3297.6,0.37376043]
["bitfinex","ETHUSD",1633119397855,1.90821194,3297.7,3297.6,0.37375908]
["bitfinex","ETHUSD",1633119398056,1.90821194,3297.7,3297.3,0.373858]
["bitfinex","ETHUSD",1633119398256,0.86231443,3297.6,3297.4,0.37388351]
["bitfinex","ETHUSD",1633119398457,0.86231443,3297.6,3297.5,0.37387168]
["bitfinex","ETHUSD",1633119398656,0.86231443,3297.6,3297.5,0.37390652]
["bitfinex","ETHUSD",1633119398857,0.86231443,3297.6,3297.1,0.37392447]
["bitfinex","ETHUSD",1633119399056,0.86231443,3297.6,3297.2,0.37397719]
["bitfinex","ETHUSD",1633119399255,0.86231443,3297.6,3297.3,0.37397759]
["bitfinex","ETHUSD",1633119399460,0.86231443,3297.6,3297.4,0.37398494]
["bitfinex","ETHUSD",1633119399756,0.86231443,3297.6,3297.5,0.37405731]
["bitfinex","ETHUSD",1633119400157,0.86231443,3297.6,3297.3,0.37416504]
["bitfinex","ETHUSD",1633119400356,5.41228443,3297.6,3297.3,0.37416504]
["bitfinex","ETHUSD",1633119401555,0.86231443,3297.6,3297.3,0.37416504]
["bitfinex","ETHUSD",1633119402356,0.22716345,3297.5,3297.4,0.37390456]
["bitfinex","ETHUSD",1633119402558,0.22716345,3297.5,3297.1,0.37372122]
["bitfinex","ETHUSD",1633119405156,2.51101443,3297.6,3297.2,0.05895844]
["bitfinex","ETHUSD",1633119405357,1.54231443,3297.6,3297.3,0.37347655]
["bitfinex","ETHUSD",1633119406256,0.181,3297.5,3297.3,0.37347655]
["bitfinex","ETHUSD",1633119407262,0.081,3297.5,3297.3,0.37347655]
["bitfinex","ETHUSD",1633119407857,0.22715143,3297.4,3297.0,4.29703701]
["bitfinex","ETHUSD",1633119408059,0.181,3297.3,3297.1,0.37373911]
["bitfinex","ETHUSD",1633119410862,1.27978117,3297.3,3297.2,0.05899144]
["bitfinex","ETHUSD",1633119411060,1.27978117,3297.3,3297.2,0.43269448]
["bitfinex","ETHUSD",1633119411260,1.27978117,3297.3,3297.2,0.00899144]
["bitfinex","ETHUSD",1633119411862,4.73132,3297.3,3297.2,0.00899144]
["bitfinex","ETHUSD",1633119413261,4.73132,3297.3,3297.0,4.29703701]
["bitfinex","ETHUSD",1633119413262,4.9834351,3297.3,3297.0,4.29703701]
["bitfinex","ETHUSD",1633119414262,6.3345351,3297.3,3297.0,4.29703701]
["bitfinex","ETHUSD",1633119414462,0.24236877,3297.2,3297.0,4.29703701]
["bitfinex","ETHUSD",1633119414661,1.04471213,3297.1,3297.0,4.29703701]
["bitfinex","ETHUSD",1633119416264,5.59566213,3297.1,3297.0,4.33107794]
["bitfinex","ETHUSD",1633119416464,5.59566213,3297.1,3296.6,0.006]
["bitfinex","ETHUSD",1633119416465,0.33108436,3296.9,3296.6,0.006]
["bitfinex","ETHUSD",1633119416663,11.68662958,3296.7,3296.6,0.006]
["bitfinex","ETHUSD",1633119416866,11.90278658,3296.7,3296.6,0.006]
["bitfinex","ETHUSD",1633119417066,27.23975052,3296.6,3296.5,0.009]
["bitfinex","ETHUSD",1633119417264,21.54568075,3296.6,3296.5,0.009]
["bitfinex","ETHUSD",1633119417463,22.48746086,3296.6,3296.5,0.009]
["bitfinex","ETHUSD",1633119417667,7.48746086,3296.6,3296.5,0.009]
["bitfinex","ETHUSD",1633119417865,25.11201429,3296.6,3296.5,0.009]
["bitfinex","ETHUSD",1633119418064,7.48746086,3296.6,3296.5,0.009]
["bitfinex","ETHUSD",1633119418264,22.48746086,3296.6,3296.5,0.009]
["bitfinex","ETHUSD",1633119418464,7.48746086,3296.6,3296.5,0.009]
["bitfinex","ETHUSD",1633119418664,25.4528348,3296.6,3296.5,0.009]
["bitfinex","ETHUSD",1633119418867,22.75643846,3296.6,3296.5,0.009]
["bitfinex","ETHUSD",1633119419065,7.75643846,3296.6,3296.5,0.009]
["bitfinex","ETHUSD",1633119419465,9.25643846,3296.6,3296.5,0.009]
["bitfinex","ETHUSD",1633119419666,11.98888337,3296.6,3296.5,0.009]
["bitfinex","ETHUSD",1633119419865,16.51288337,3296.6,3296.5,0.009]
["bitfinex","ETHUSD",1633119420065,13.78043846,3296.6,3296.5,0.009]
["bitfinex","ETHUSD",1633119421466,13.57557771,3296.6,3296.5,0.00993636]
["bitfinex","ETHUSD",1633119421731,13.30660011,3296.6,3296.5,0.00993636]
["bitfinex","ETHUSD",1633119422466,28.30660011,3296.6,3296.5,0.00993636]
["bitfinex","ETHUSD",1633119422869,13.30660011,3296.6,3296.5,0.00993636]
["bitfinex","ETHUSD",1633119424267,13.57557785,3296.6,3296.5,0.00993636]
["bitfinex","ETHUSD",1633119424467,31.33557785,3296.6,3296.5,0.00993636]
["bitfinex","ETHUSD",1633119425067,13.57557785,3296.6,3296.5,0.00993636]
["bitfinex","ETHUSD",1633119426271,28.57557785,3296.6,3296.5,0.00993636]
["bitfinex","ETHUSD",1633119426870,13.57557785,3296.6,3296.5,0.00993636]
["bitfinex","ETHUSD",1633119427069,13.57677793,3296.6,3296.5,0.00993636]
["bitfinex","ETHUSD",1633119427268,13.30780019,3296.6,3296.5,0.00993636]
["bitfinex","ETHUSD",1633119429477,13.57677807,3296.6,3296.5,0.00993636]
["bitfinex","ETHUSD",1633119431874,11.96907807,3296.6,3296.5,0.00993636]
["bitfinex","ETHUSD",1633119432080,6.47517796,3296.6,3296.5,0.00993636]
["bitfinex","ETHUSD",1633119432376,6.47517796,3296.6,3296.3,0.03520472]
["bitfinex","ETHUSD",1633119432774,6.20620008,3296.6,3296.3,0.03520472]
["bitfinex","ETHUSD",1633119432974,10.75733008,3296.6,3296.3,0.03520472]
["bitfinex","ETHUSD",1633119433374,0.91918432,3296.5,3296.3,0.03520472]
["bitfinex","ETHUSD",1633119433575,0.181,3296.4,3296.3,0.03520472]
["bitfinex","ETHUSD",1633119433779,0.18220008,3296.4,3296.3,0.03520472]
["bitfinex","ETHUSD",1633119434177,0.18220008,3296.4,3296.2,0.006]
["bitfinex","ETHUSD",1633119434376,0.18220008,3296.4,3296.3,1.294]
["bitfinex","ETHUSD",1633119434576,0.00120008,3296.4,3296.3,1.294]
["bitfinex","ETHUSD",1633119434976,0.27011728,3296.4,3296.3,1.294]
["bitfinex","ETHUSD",1633119435178,0.27011728,3296.4,3296.3,2.21946053]
["bitfinex","ETHUSD",1633119436776,0.27011728,3296.4,3296.3,1.294]
["bitfinex","ETHUSD",1633119437776,0.27011728,3296.4,3296.3,2.31685821]
["bitfinex","ETHUSD",1633119438176,0.00120008,3296.4,3296.3,2.31685821]
["bitfinex","ETHUSD",1633119438381,0.00120008,3296.4,3296.3,2.33862239]
["bitfinex","ETHUSD",1633119438779,0.35292561,3296.6,3296.3,2.33862239]
["bitfinex","ETHUSD",1633119438981,0.35412569,3296.6,3296.4,1.294]
["bitfinex","ETHUSD",1633119439178,0.35412569,3296.6,3296.3,1.04462239]
["bitfinex","ETHUSD",1633119439782,0.35412569,3296.6,3296.4,0.84425921]
["bitfinex","ETHUSD",1633119440179,0.35412569,3296.6,3296.5,1.294]
["bitfinex","ETHUSD",1633119440378,0.35412569,3296.6,3296.5,7.35976]
["bitfinex","ETHUSD",1633119440578,0.62309168,3296.6,3296.5,7.35976]
["bitfinex","ETHUSD",1633119440980,0.62309168,3296.6,3296.5,7.396737]
["bitfinex","ETHUSD",1633119443779,0.35412569,3296.6,3296.5,7.396737]
["bitfinex","ETHUSD",1633119446644,0.62310399,3296.6,3296.5,7.396737]
["bitfinex","ETHUSD",1633119448445,0.62310399,3296.6,3296.5,7.72052545]
["bitfinex","ETHUSD",1633119448851,0.62310399,3296.6,3296.5,7.396737]
["bitfinex","ETHUSD",1633119449249,0.35412569,3296.6,3296.5,7.396737]
["bitfinex","ETHUSD",1633119449448,0.35412569,3296.6,3296.5,7.72069943]
["bitfinex","ETHUSD",1633119450047,0.35412569,3296.6,3296.5,6.42669943]
["bitfinex","ETHUSD",1633119450248,0.35412569,3296.6,3296.5,7.72069943]
["bitfinex","ETHUSD",1633119451551,0.003,3297.5,3297.0,0.16687429]
["bitfinex","ETHUSD",1633119451761,0.003,3297.5,3297.1,0.38335527]
["bitfinex","ETHUSD",1633119451949,0.003,3297.5,3297.2,0.32332401]
["bitfinex","ETHUSD",1633119452150,0.003,3297.5,3297.3,0.77744844]
["bitfinex","ETHUSD",1633119452352,0.003,3298.5,3297.4,4.20150634]
["bitfinex","ETHUSD",1633119452550,0.003,3298.5,3297.9,0.064366]
["bitfinex","ETHUSD",1633119452749,0.003,3298.5,3297.9,3.89990552]
["bitfinex","ETHUSD",1633119452950,0.003,3298.5,3297.9,5.19390552]
["bitfinex","ETHUSD",1633119453150,0.003,3298.5,3297.9,5.51639793]
["bitfinex","ETHUSD",1633119453348,0.003,3298.5,3297.9,6.42989348]
["bitfinex","ETHUSD",1633119453750,0.003,3298.5,3297.9,10.97662348]
["bitfinex","ETHUSD",1633119453953,0.003,3298.5,3297.9,9.36013107]
["bitfinex","ETHUSD",1633119454152,0.003,3298.5,3297.9,9.68277152]
["bitfinex","ETHUSD",1633119454349,0.003,3298.5,3297.9,9.96677152]
["bitfinex","ETHUSD",1633119454748,0.003,3298.5,3297.9,9.98852514]
["bitfinex","ETHUSD",1633119455151,0.003,3298.5,3297.9,8.69452514]
["bitfinex","ETHUSD",1633119455350,0.003,3298.5,3297.9,8.37188469]
["bitfinex","ETHUSD",1633119455750,0.003,3298.5,3297.9,9.98864961]
["bitfinex","ETHUSD",1633119455949,0.003,3298.5,3297.9,8.6946672]
["bitfinex","ETHUSD",1633119456251,0.003,3298.5,3297.9,0.02175362]
["bitfinex","ETHUSD",1633119457251,0.72392501,3298.1,3297.9,0.02175362]
["bitfinex","ETHUSD",1633119457451,0.27230688,3298.0,3297.5,3.0308]
["bitfinex","ETHUSD",1633119457855,0.27230688,3298.0,3297.1,3.03196]
["bitfinex","ETHUSD",1633119458256,0.27230688,3298.0,3297.1,7.58105]
["bitfinex","ETHUSD",1633119458454,0.27230688,3298.0,3297.2,1.26491246]
["bitfinex","ETHUSD",1633119458655,0.27230688,3298.0,3297.2,0.94092122]
["bitfinex","ETHUSD",1633119459254,0.27230688,3298.0,3297.2,5.48949122]
["bitfinex","ETHUSD",1633119459454,0.27230688,3298.0,3297.3,0.32389643]
["bitfinex","ETHUSD",1633119459854,0.003,3298.0,3297.3,0.32389643]
["bitfinex","ETHUSD",1633119460055,0.003,3298.0,3297.4,0.0217556]
["bitfinex","ETHUSD",1633119460253,1.403,3298.0,3297.4,0.0217556]
["bitfinex","ETHUSD",1633119461054,1.403,3298.0,3297.5,4.54814]
["bitfinex","ETHUSD",1633119462054,0.003,3298.0,3297.5,4.54814]
["bitfinex","ETHUSD",1633119462255,0.94005026,3297.8,3297.5,4.54814]
["bitfinex","ETHUSD",1633119462456,0.94005026,3297.8,3297.4,0.0217556]
["bitfinex","ETHUSD",1633119462858,0.94005026,3297.8,3297.1,3.03234]
["bitfinex","ETHUSD",1633119463057,1.20928435,3297.8,3297.2,0.32402083]
["bitfinex","ETHUSD",1633119463457,0.26923409,3297.8,3297.2,1.06781915]
["bitfinex","ETHUSD",1633119463660,0.26923409,3297.8,3297.2,5.29253832]
["bitfinex","ETHUSD",1633119463860,0.26923409,3297.8,3297.3,0.32388289]
["bitfinex","ETHUSD",1633119464660,0.26923409,3297.8,3297.4,0.99624136]
["bitfinex","ETHUSD",1633119464861,0.26923409,3297.8,3297.5,4.54831]
["bitfinex","ETHUSD",1633119465461,0.003,3298.0,3297.6,0.02175527]
["bitfinex","ETHUSD",1633119465866,0.003,3298.0,3297.7,5.48602485]
["bitfinex","ETHUSD",1633119466064,0.003,3298.0,3297.9,0.039706]
["bitfinex","ETHUSD",1633119466667,0.003,3298.0,3297.9,0.92803344]
["bitfinex","ETHUSD",1633119467065,0.003,3298.0,3297.9,5.47543344]
["bitfinex","ETHUSD",1633119467266,0.003,3298.0,3297.9,4.5474]
["bitfinex","ETHUSD",1633119468467,0.27230716,3298.0,3297.9,4.5474]
["bitfinex","ETHUSD",1633119469069,0.27230716,3298.0,3297.9,6.8514]
["bitfinex","ETHUSD",1633119469271,0.27230716,3298.0,3297.9,4.8703479]
["bitfinex","ETHUSD",1633119470069,1.27230716,3298.0,3297.9,6.1643479]
["bitfinex","ETHUSD",1633119471070,1.003,3298.0,3297.9,6.18610152]
["bitfinex","ETHUSD",1633119471270,1.003,3298.0,3297.9,5.86315362]
["bitfinex","ETHUSD",1633119471469,1.003,3298.0,3297.9,6.18651316]
["bitfinex","ETHUSD",1633119471670,1.003,3298.0,3297.9,4.89251316]
["bitfinex","ETHUSD",1633119471871,1.003,3298.0,3297.9,4.56915362]
["bitfinex","ETHUSD",1633119473070,1.003,3298.0,3297.9,4.89313107]
["bitfinex","ETHUSD",1633119473270,1.003,3298.0,3297.9,4.56915362]
["bitfinex","ETHUSD",1633119473870,1.003,3298.0,3297.9,4.5474]
["bitfinex","ETHUSD",1633119474070,1.2723073,3298.0,3297.9,4.5474]
["bitfinex","ETHUSD",1633119474470,1.0723073,3298.0,3297.9,5.41251995]
["bitfinex","ETHUSD",1633119474872,1.0723073,3298.0,3297.9,5.73631372]
["bitfinex","ETHUSD",1633119475070,1.0723073,3298.0,3297.9,4.87119377]
["bitfinex","ETHUSD",1633119475272,1.0723073,3298.0,3297.9,4.5474]
["bitfinex","ETHUSD",1633119475472,1.2533073,3298.0,3297.5,0.003]
["bitfinex","ETHUSD",1633119475774,1.3226753,3298.0,3297.1,0.32755968]
["bitfinex","ETHUSD",1633119476174,0.75612883,3297.7,3297.2,0.003]
["bitfinex","ETHUSD",1633119476572,0.75612883,3297.7,3297.2,0.02475626]
["bitfinex","ETHUSD",1633119476971,0.181,3297.8,3297.3,0.003]
["bitfinex","ETHUSD",1633119477973,0.86680199,3297.7,3297.3,0.003]
["bitfinex","ETHUSD",1633119479572,0.26919804,3297.6,3297.3,0.003]
["bitfinex","ETHUSD",1633119481979,0.86680199,3297.7,3297.2,0.003]
["bitfinex","ETHUSD",1633119482177,0.86680199,3297.7,3297.4,0.02175692]
["bitfinex","ETHUSD",1633119482383,0.21952603,3297.8,3297.4,0.02175692]
["bitfinex","ETHUSD",1633119482578,0.181,3297.8,3297.5,0.003]
["bitfinex","ETHUSD",1633119483379,0.181,3297.8,3297.5,4.55144]
["bitfinex","ETHUSD",1633119483984,11.9229,3298.3,3297.5,4.55144]
["bitfinex","ETHUSD",1633119484580,12.8159617,3298.3,3297.7,0.79232806]
["bitfinex","ETHUSD",1633119484985,0.26931973,3298.2,3297.7,0.79232806]
["bitfinex","ETHUSD",1633119485180,0.26931973,3298.2,3297.7,3.82416806]
["bitfinex","ETHUSD",1633119486381,0.26931973,3298.2,3297.9,4.54772]
["bitfinex","ETHUSD",1633119487586,0.003,3298.5,3298.0,0.02175263]
["bitfinex","ETHUSD",1633119488585,0.003,3298.5,3298.1,0.8691982]
["bitfinex","ETHUSD",1633119488785,0.003,3298.5,3298.0,0.02175263]
["bitfinex","ETHUSD",1633119489186,0.003,3298.5,3298.2,0.9239353]
["bitfinex","ETHUSD",1633119489585,0.003,3298.5,3298.0,0.02175263]
["bitfinex","ETHUSD",1633119490386,0.003,3298.5,3298.0,4.54771]
["bitfinex","ETHUSD",1633119490587,0.27239278,3298.5,3297.9,0.89159179]
["bitfinex","ETHUSD",1633119491245,0.27239278,3298.5,3298.1,4.54751]
["bitfinex","ETHUSD",1633119491446,1.07239278,3298.5,3298.1,4.54751]
["bitfinex","ETHUSD",1633119491650,1.07239278,3298.5,3298.3,0.033564]
["bitfinex","ETHUSD",1633119492047,1.07239278,3298.5,3298.3,1.429264]
["bitfinex","ETHUSD",1633119492248,1.07239278,3298.5,3298.4,1.01525554]
["bitfinex","ETHUSD",1633119492853,1.07239278,3298.5,3298.3,1.429264]
["bitfinex","ETHUSD",1633119493047,0.803,3298.5,3298.4,4.54674]
["bitfinex","ETHUSD",1633119493854,0.803,3298.5,3298.4,5.41835988]
["bitfinex","ETHUSD",1633119494052,0.803,3298.5,3298.4,6.61638744]
["bitfinex","ETHUSD",1633119494254,0.803,3298.5,3298.4,5.74476756]
["bitfinex","ETHUSD",1633119496056,1.07244153,3298.5,3298.4,5.74476756]
["bitfinex","ETHUSD",1633119496651,1.07244153,3298.5,3298.4,4.54674]
["bitfinex","ETHUSD",1633119498451,0.803,3298.5,3298.4,4.54674]
["bitfinex","ETHUSD",1633119501054,0.753,3298.5,3298.4,4.54674]
["bitfinex","ETHUSD",1633119501555,1.02244167,3298.5,3298.4,4.54674]
["bitfinex","ETHUSD",1633119502956,1.86495107,3298.5,3298.4,4.54674]
["bitfinex","ETHUSD",1633119503356,1.86495107,3298.5,3298.0,0.003]
["bitfinex","ETHUSD",1633119503761,1.86495107,3298.5,3297.9,0.003]
["bitfinex","ETHUSD",1633119503959,1.5955094,3298.5,3297.8,0.003]
["bitfinex","ETHUSD",1633119504159,1.5955094,3298.5,3298.1,0.02175131]
["bitfinex","ETHUSD",1633119505162,0.181,3298.4,3298.1,0.02175131]
["bitfinex","ETHUSD",1633119505374,13.07667981,3298.2,3298.1,0.02175131]
["bitfinex","ETHUSD",1633119505561,15.37100468,3298.2,3298.1,0.02175131]
["bitfinex","ETHUSD",1633119505964,15.37100468,3298.2,3298.1,5.131e-05]
["bitfinex","ETHUSD",1633119506163,34.7805973,3298.2,3298.1,5.131e-05]
["bitfinex","ETHUSD",1633119506364,20.12665488,3298.2,3298.1,5.131e-05]
["bitfinex","ETHUSD",1633119506561,0.33948264,3298.0,3297.1,0.006]
["bitfinex","ETHUSD",1633119506864,0.06897,3297.5,3297.1,0.006]
["bitfinex","ETHUSD",1633119507063,17.29049947,3297.4,3297.1,0.006]
["bitfinex","ETHUSD",1633119507262,15.181,3297.4,3297.1,0.006]
["bitfinex","ETHUSD",1633119507461,1.00267687,3297.3,3297.1,0.006]
["bitfinex","ETHUSD",1633119507661,0.181,3297.2,3297.1,0.006]
["bitfinex","ETHUSD",1633119508267,3.131,3297.2,3297.1,0.006]
["bitfinex","ETHUSD",1633119508467,0.51862287,3297.0,3296.6,0.35412569]
["bitfinex","ETHUSD",1633119508667,0.068387,3296.7,3296.6,0.35412569]
["bitfinex","ETHUSD",1633119508864,1.18682616,3296.7,3296.6,0.35412569]
["bitfinex","ETHUSD",1633119509065,1.50083553,3296.7,3296.6,0.35412569]
["bitfinex","ETHUSD",1633119509262,1.50083553,3296.7,3296.6,0.30412569]
["bitfinex","ETHUSD",1633119509263,1.18682616,3296.7,3296.6,0.30412569]
["bitfinex","ETHUSD",1633119510265,1.18682616,3296.7,3295.6,0.006]
["bitfinex","ETHUSD",1633119510266,1.08382297,3295.9,3295.6,0.006]
["bitfinex","ETHUSD",1633119510467,1.26482297,3295.9,3295.6,0.006]
["bitfinex","ETHUSD",1633119512071,5.95249695,3296.5,3296.1,12.8]
["bitfinex","ETHUSD",1633119512072,0.181,3296.2,3296.1,12.8]
["bitfinex","ETHUSD",1633119512269,3.5543606,3296.9,3296.1,12.8]
["bitfinex","ETHUSD",1633119512270,0.184,3297.5,3296.9,3.36450612]
["bitfinex","ETHUSD",1633119512467,0.003,3297.5,3296.9,3.26450612]
["bitfinex","ETHUSD",1633119512669,0.003,3297.5,3296.9,3.34441912]
["bitfinex","ETHUSD",1633119512867,0.003,3297.5,3296.9,9.47128202]
["bitfinex","ETHUSD",1633119513069,0.003,3297.5,3296.9,14.26191593]
["bitfinex","ETHUSD",1633119513267,0.003,3297.5,3296.9,21.27091593]
["bitfinex","ETHUSD",1633119513472,0.003,3297.5,3297.0,12.8]
["bitfinex","ETHUSD",1633119513666,0.003,3297.5,3297.4,0.079913]
["bitfinex","ETHUSD",1633119513868,0.003,3297.5,3297.4,0.260913]
["bitfinex","ETHUSD",1633119514066,0.003,3297.5,3297.4,11.77666993]
["bitfinex","ETHUSD",1633119514266,0.003,3297.5,3297.4,14.17412786]
["bitfinex","ETHUSD",1633119515173,0.003,3297.5,3297.4,12.03765691]
["bitfinex","ETHUSD",1633119515373,0.003,3297.5,3297.4,0.49186044]
["bitfinex","ETHUSD",1633119515570,0.003,3297.5,3297.4,0.181]
["bitfinex","ETHUSD",1633119516172,0.003,3297.5,3297.4,0.90416682]
["bitfinex","ETHUSD",1633119516771,0.003,3297.5,3297.4,0.181]
["bitfinex","ETHUSD",1633119517771,0.28306251,3297.5,3297.4,0.181]
["bitfinex","ETHUSD",1633119519178,0.28306251,3297.5,3296.9,3.26450612]
["bitfinex","ETHUSD",1633119519974,0.7430961,3297.4,3296.9,3.26450612]
["bitfinex","ETHUSD",1633119523177,0.7430961,3297.4,3296.4,9.04980639]
["bitfinex","ETHUSD",1633119523178,1.02309796,3297.4,3296.4,9.04980639]
["bitfinex","ETHUSD",1633119523376,0.003,3297.0,3296.5,0.31123583]
["bitfinex","ETHUSD",1633119524180,0.86470381,3296.9,3296.6,1.11147604]
["bitfinex","ETHUSD",1633119524378,0.86470381,3296.9,3296.7,0.25695062]
["bitfinex","ETHUSD",1633119524578,0.003,3297.0,3296.7,0.25695062]
["bitfinex","ETHUSD",1633119525979,0.003,3297.0,3296.6,1.11147604]
["bitfinex","ETHUSD",1633119526781,0.003,3297.0,3296.6,1.29247604]
["bitfinex","ETHUSD",1633119527580,0.003,3297.0,3296.7,2.0198034]
["bitfinex","ETHUSD",1633119527781,0.003,3297.0,3296.8,4.72971]
["bitfinex","ETHUSD",1633119528781,0.2829412,3297.0,3296.8,4.72971]
["bitfinex","ETHUSD",1633119529580,0.2829412,3297.0,3296.8,5.44913117]
["bitfinex","ETHUSD",1633119529981,1.0829412,3297.0,3296.8,5.44913117]
["bitfinex","ETHUSD",1633119531587,0.803,3297.0,3296.8,5.44913117]
["bitfinex","ETHUSD",1633119534383,1.08294134,3297.0,3296.8,5.44913117]
["bitfinex","ETHUSD",1633119535787,1.08294134,3297.0,3296.8,0.90042117]
["bitfinex","ETHUSD",1633119535992,1.08414142,3297.0,3296.8,0.181]
["bitfinex","ETHUSD",1633119536590,1.08414142,3297.0,3296.8,4.73037]
["bitfinex","ETHUSD",1633119536794,1.08414142,3297.0,3296.8,0.181]
["bitfinex","ETHUSD",1633119536988,0.80420008,3297.0,3296.8,0.181]
["bitfinex","ETHUSD",1633119537990,0.80420008,3297.0,3296.8,0.131]
["bitfinex","ETHUSD",1633119538393,0.80420008,3297.0,3296.2,0.181]
["bitfinex","ETHUSD",1633119538592,0.06369,3296.5,3296.0,0.16987429]
["bitfinex","ETHUSD",1633119538855,0.06489008,3296.5,3296.0,0.16987429]
["bitfinex","ETHUSD",1633119539458,0.86557813,3296.4,3296.0,0.16987429]
["bitfinex","ETHUSD",1633119539658,0.86677821,3296.4,3296.0,0.16987429]
["bitfinex","ETHUSD",1633119539854,0.27975902,3296.3,3296.0,0.16987429]
["bitfinex","ETHUSD",1633119540054,0.2809591,3296.3,3296.0,0.16987429]
["bitfinex","ETHUSD",1633119542555,0.00120008,3296.3,3296.0,0.16987429]
["bitfinex","ETHUSD",1633119542755,3.03570528,3296.3,3296.0,0.16987429]
["bitfinex","ETHUSD",1633119543156,0.181,3296.2,3296.0,0.16987429]
["bitfinex","ETHUSD",1633119543355,4.73396008,3296.2,3296.0,0.16987429]
["bitfinex","ETHUSD",1633119545158,4.73396008,3296.2,3296.0,2.52348359]
["bitfinex","ETHUSD",1633119545358,0.18220008,3296.2,3296.1,0.00080497]
["bitfinex","ETHUSD",1633119549767,0.00120008,3296.2,3296.1,1.881303]
["bitfinex","ETHUSD",1633119550162,0.00120008,3296.2,3296.1,4.2349123]
["bitfinex","ETHUSD",1633119550364,0.47861684,3296.0,3295.7,0.006]
["bitfinex","ETHUSD",1633119550565,0.47861684,3296.0,3295.5,0.009]
["bitfinex","ETHUSD",1633119550566,12.15136353,3295.5,3295.2,0.006]
["bitfinex","ETHUSD",1633119550865,16.91036847,3295.5,3295.2,0.006]
["bitfinex","ETHUSD",1633119551262,31.91036847,3295.5,3295.2,0.006]
["bitfinex","ETHUSD",1633119551462,18.01227394,3295.5,3295.2,0.006]
["bitfinex","ETHUSD",1633119551665,17.71839369,3295.5,3295.2,0.006]
["bitfinex","ETHUSD",1633119551862,13.16515369,3295.5,3295.2,0.006]
["bitfinex","ETHUSD",1633119552063,12.8,3295.4,3294.8,0.006]
["bitfinex","ETHUSD",1633119552265,15.09596362,3295.0,3294.6,0.006]
["bitfinex","ETHUSD",1633119552467,0.181,3294.9,3294.6,0.006]
["bitfinex","ETHUSD",1633119552866,1.00614548,3294.8,3294.6,0.006]
["bitfinex","ETHUSD",1633119553066,2.10863876,3294.8,3294.6,0.006]
["bitfinex","ETHUSD",1633119553463,1.18714548,3294.8,3294.6,0.006]
["bitfinex","ETHUSD",1633119553668,5.95,3294.7,3294.0,0.004]
["bitfinex","ETHUSD",1633119553865,0.181,3294.6,3294.0,0.004]
["bitfinex","ETHUSD",1633119554064,0.003,3294.5,3294.0,0.004]
["bitfinex","ETHUSD",1633119554265,0.184,3294.5,3294.0,0.004]
["bitfinex","ETHUSD",1633119555263,4.7381,3294.5,3294.0,0.004]
["bitfinex","ETHUSD",1633119555465,7.7742005,3294.5,3294.0,0.004]
["bitfinex","ETHUSD",1633119555664,3.25448899,3294.5,3294.0,0.004]
["bitfinex","ETHUSD",1633119555868,3.03673,3294.4,3294.0,0.004]
["bitfinex","ETHUSD",1633119556068,0.181,3294.3,3294.1,0.0016413]
["bitfinex","ETHUSD",1633119556265,4.73545,3294.3,3294.1,0.0016413]
["bitfinex","ETHUSD",1633119556863,0.181,3294.3,3294.1,0.0016413]
["bitfinex","ETHUSD",1633119557264,1.11394681,3294.3,3294.1,0.0016413]
["bitfinex","ETHUSD",1633119558865,0.181,3294.3,3294.1,0.0016413]
["bitfinex","ETHUSD",1633119559465,4.73546,3294.3,3294.1,0.0016413]
["bitfinex","ETHUSD",1633119559666,5.68926511,3294.3,3294.1,0.0016413]
["bitfinex","ETHUSD",1633119561465,6.48926511,3294.3,3294.1,0.0016413]
["bitfinex","ETHUSD",1633119561665,5.62927262,3294.2,3294.1,0.0016413]
["bitfinex","ETHUSD",1633119561870,0.46027262,3294.2,3294.1,0.0016413]
["bitfinex","ETHUSD",1633119562065,1.57173341,3294.2,3294.1,0.0016413]
["bitfinex","ETHUSD",1633119562464,16.57173341,3294.2,3294.1,0.0016413]
["bitfinex","ETHUSD",1633119562869,18.04622957,3294.2,3294.1,0.0016413]
["bitfinex","ETHUSD",1633119563064,16.93476878,3294.2,3294.1,0.0016413]
["bitfinex","ETHUSD",1633119563266,0.46027262,3294.2,3294.1,0.0016413]
["bitfinex","ETHUSD",1633119563868,0.46027262,3294.2,3294.1,1.2956413]
["bitfinex","ETHUSD",1633119563869,0.27927262,3294.2,3294.1,1.2956413]
["bitfinex","ETHUSD",1633119564169,0.27927262,3294.2,3294.1,2.48244274]
["bitfinex","ETHUSD",1633119564368,0.27927262,3294.2,3294.1,3.35338656]
["bitfinex","ETHUSD",1633119564969,0.27927262,3294.2,3294.1,7.90587656]
["bitfinex","ETHUSD",1633119565170,0.27927262,3294.2,3294.1,7.03493274]
["bitfinex","ETHUSD",1633119565569,0.27927262,3294.2,3294.1,1.18844274]
["bitfinex","ETHUSD",1633119566173,0.003,3294.5,3294.3,1.07927262]
["bitfinex","ETHUSD",1633119566370,0.00420008,3294.5,3294.4,0.181]
["bitfinex","ETHUSD",1633119566770,0.00420008,3294.5,3294.4,1.475]
["bitfinex","ETHUSD",1633119566971,0.14389743,3294.5,3294.4,1.475]
["bitfinex","ETHUSD",1633119567172,0.14389743,3294.5,3294.4,0.181]
["bitfinex","ETHUSD",1633119567374,0.14389743,3294.5,3294.3,1.07927262]
["bitfinex","ETHUSD",1633119567977,11.31022768,3294.4,3294.3,1.07927262]
["bitfinex","ETHUSD",1633119568175,0.86022768,3294.4,3294.3,1.07927262]
["bitfinex","ETHUSD",1633119569175,3.0365202,3294.2,3294.0,0.004]
["bitfinex","ETHUSD",1633119569375,3.93009457,3294.2,3294.0,0.004]
["bitfinex","ETHUSD",1633119570374,8.48488457,3294.2,3294.0,0.004]
["bitfinex","ETHUSD",1633119570776,11.812616,3294.1,3294.0,0.004]
["bitfinex","ETHUSD",1633119570979,0.062616,3294.1,3294.0,0.004]
["bitfinex","ETHUSD",1633119571779,1.70051897,3294.0,3293.2,0.005]
["bitfinex","ETHUSD",1633119571978,4.55481,3293.8,3293.2,0.005]
["bitfinex","ETHUSD",1633119572378,0.71978135,3293.6,3293.2,0.005]
["bitfinex","ETHUSD",1633119572579,0.139466,3293.7,3293.2,0.005]
["bitfinex","ETHUSD",1633119573781,0.99762474,3293.5,3293.2,0.005]
["bitfinex","ETHUSD",1633119574582,0.139466,3293.7,3293.2,0.005]
["bitfinex","ETHUSD",1633119575584,0.75864468,3293.6,3293.2,0.005]
["bitfinex","ETHUSD",1633119576983,0.139466,3293.7,3293.3,0.00170472]
["bitfinex","ETHUSD",1633119577586,0.139466,3293.7,3293.4,1.01671341]
["bitfinex","ETHUSD",1633119577985,0.139466,3293.7,3293.4,1.99235475]
["bitfinex","ETHUSD",1633119578584,0.139466,3293.7,3293.5,1.294]
["bitfinex","ETHUSD",1633119578785,0.139466,3293.7,3293.6,4.5535]
["bitfinex","ETHUSD",1633119579784,0.003,3294.0,3293.6,5.99440423]
["bitfinex","ETHUSD",1633119579986,0.003,3294.0,3293.6,4.70040423]
["bitfinex","ETHUSD",1633119580989,0.003,3294.0,3293.6,0.14690423]
["bitfinex","ETHUSD",1633119581284,0.003,3294.0,3293.9,0.93333647]
["bitfinex","ETHUSD",1633119582287,0.003,3294.0,3293.9,2.22733647]
["bitfinex","ETHUSD",1633119583289,0.003,3294.0,3293.9,1.80377729]
["bitfinex","ETHUSD",1633119583491,0.14258813,3294.0,3293.9,1.80377729]
["bitfinex","ETHUSD",1633119584087,0.14258813,3294.0,3293.9,3.09777729]
["bitfinex","ETHUSD",1633119584289,0.14258813,3294.0,3293.9,1.80377729]
["bitfinex","ETHUSD",1633119585289,0.003,3294.0,3293.9,1.80377729]
["bitfinex","ETHUSD",1633119587090,0.003,3294.0,3293.9,0.93333647]
["bitfinex","ETHUSD",1633119588890,0.14258827,3294.0,3293.9,0.93333647]
["bitfinex","ETHUSD",1633119590692,0.003,3294.0,3293.9,0.93333647]
["bitfinex","ETHUSD",1633119591491,0.003,3294.0,3293.6,0.96658186]
["bitfinex","ETHUSD",1633119591697,0.003,3294.0,3293.5,0.181]
["bitfinex","ETHUSD",1633119592492,0.003,3294.0,3293.6,1.10316293]
["bitfinex","ETHUSD",1633119592691,0.003,3294.0,3293.8,0.73586947]
["bitfinex","ETHUSD",1633119593693,0.003,3294.0,3293.6,5.65677293]
["bitfinex","ETHUSD",1633119593895,0.003,3294.0,3293.6,4.08442754]
["bitfinex","ETHUSD",1633119594291,0.14255186,3294.0,3293.5,0.181]
["bitfinex","ETHUSD",1633119594494,0.14255186,3294.0,3293.8,1.17300608]
["bitfinex","ETHUSD",1633119596297,0.003,3294.0,3293.9,0.14680504]
["bitfinex","ETHUSD",1633119596503,0.00420008,3294.5,3294.3,1.05195019]
["bitfinex","ETHUSD",1633119596698,0.003,3294.5,3294.4,9.117599]
["bitfinex","ETHUSD",1633119596997,0.003,3295.0,3294.5,12.75]
["bitfinex","ETHUSD",1633119597197,0.003,3295.0,3294.7,3.0337748]
["bitfinex","ETHUSD",1633119597398,0.003,3295.0,3294.9,0.873293]
["bitfinex","ETHUSD",1633119597597,0.003,3295.0,3294.9,1.054293]
["bitfinex","ETHUSD",1633119598496,0.003,3295.0,3294.9,2.348293]
["bitfinex","ETHUSD",1633119599101,0.003,3295.0,3294.9,1.475]
["bitfinex","ETHUSD",1633119599895,0.003,3295.0,3294.9,0.181]
["bitfinex","ETHUSD",1633119602097,0.003,3295.0,3294.9,1.15196164]
["bitfinex","ETHUSD",1633119602299,0.003,3295.0,3294.9,7.22039164]
["bitfinex","ETHUSD",1633119604498,0.003,3295.0,3294.9,7.19539164]
["bitfinex","ETHUSD",1633119611803,0.003,3295.0,3294.9,7.49414478]
["bitfinex","ETHUSD",1633119612403,0.003,3295.0,3294.9,7.46414478]
["bitfinex","ETHUSD",1633119613605,0.003,3295.0,3294.9,9.24830014]
["bitfinex","ETHUSD",1633119613869,0.003,3295.0,3294.9,10.54230014]
["bitfinex","ETHUSD",1633119614069,0.003,3295.0,3294.9,11.40838089]
["bitfinex","ETHUSD",1633119615067,0.003,3295.0,3294.9,10.11438089]
["bitfinex","ETHUSD",1633119615268,0.003,3295.0,3294.9,10.11312489]
["bitfinex","ETHUSD",1633119616070,0.003,3295.0,3294.9,8.17896953]
["bitfinex","ETHUSD",1633119616470,0.003,3295.0,3294.9,7.23326389]
["bitfinex","ETHUSD",1633119617470,0.003,3295.0,3294.9,8.52726389]
["bitfinex","ETHUSD",1633119617872,0.003,3295.0,3294.9,7.41426389]
["bitfinex","ETHUSD",1633119618073,0.003,3295.0,3294.9,8.31789811]
["bitfinex","ETHUSD",1633119618670,0.003,3295.0,3294.9,9.61189811]
["bitfinex","ETHUSD",1633119619272,0.003,3295.0,3294.9,8.31789811]
["bitfinex","ETHUSD",1633119619675,0.003,3295.0,3294.9,7.45181736]
["bitfinex","ETHUSD",1633119619878,0.003,3295.0,3294.9,26.50581736]
["bitfinex","ETHUSD",1633119620074,0.003,3295.0,3294.9,27.8490048]
["bitfinex","ETHUSD",1633119620975,0.003,3295.0,3294.9,10.02428041]
["bitfinex","ETHUSD",1633119621575,0.1428205,3295.0,3294.9,10.02428041]
["bitfinex","ETHUSD",1633119623375,0.1428205,3295.0,3294.9,8.73028041]
["bitfinex","ETHUSD",1633119624982,0.1428205,3295.0,3294.9,10.02428041]
["bitfinex","ETHUSD",1633119625181,0.1428205,3295.0,3294.9,8.73028041]
["bitfinex","ETHUSD",1633119626180,0.1428205,3295.0,3294.9,10.02428041]
["bitfinex","ETHUSD",1633119626382,0.003,3295.0,3294.9,10.02428041]
["bitfinex","ETHUSD",1633119626783,0.003,3295.0,3294.9,9.87780588]
["bitfinex","ETHUSD",1633119626981,0.14282064,3295.0,3294.9,8.58380588]
["bitfinex","ETHUSD",1633119629683,0.14282064,3295.0,3294.9,9.87780588]
["bitfinex","ETHUSD",1633119630084,0.14282064,3295.0,3294.9,8.58380588]
["bitfinex","ETHUSD",1633119631284,0.14282064,3295.0,3294.9,9.87780588]
["bitfinex","ETHUSD",1633119631684,0.003,3295.0,3294.9,9.87780588]
["bitfinex","ETHUSD",1633119631884,0.003,3295.0,3294.9,10.02428041]
["bitfinex","ETHUSD",1633119632286,0.14282078,3295.0,3294.9,9.87780588]
["bitfinex","ETHUSD",1633119634095,12.15436353,3295.5,3295.4,1.07750008]
["bitfinex","ETHUSD",1633119634288,12.15436353,3295.5,3295.4,1.55732151]
["bitfinex","ETHUSD",1633119634487,12.15436353,3295.5,3295.4,6.10730151]
["bitfinex","ETHUSD",1633119635087,12.15436353,3295.5,3295.4,6.8995699]
["bitfinex","ETHUSD",1633119635887,12.05436353,3295.5,3295.4,6.8995699]
["bitfinex","ETHUSD",1633119637887,12.12440798,3295.5,3295.4,6.8995699]
["bitfinex","ETHUSD",1633119640691,12.12440798,3295.5,3295.4,6.10730151]
["bitfinex","ETHUSD",1633119641689,12.12440798,3295.5,3295.4,7.10664024]
["bitfinex","ETHUSD",1633119642690,12.05436353,3295.5,3295.4,7.10664024]
["bitfinex","ETHUSD",1633119643292,12.12440812,3295.5,3295.4,7.10664024]
["bitfinex","ETHUSD",1633119646292,12.12440812,3295.5,3295.4,6.10730151]
["bitfinex","ETHUSD",1633119648293,12.05436353,3295.5,3295.4,6.10730151]
["bitfinex","ETHUSD",1633119648894,12.12440826,3295.5,3295.4,6.10730151]
["bitfinex","ETHUSD",1633119649295,12.12440826,3295.5,3295.4,6.97355378]
["bitfinex","ETHUSD",1633119649694,12.12440826,3295.5,3295.4,6.10730151]
["bitfinex","ETHUSD",1633119651698,12.12440826,3295.5,3295.4,6.97420667]
["bitfinex","ETHUSD",1633119653704,12.05436353,3295.5,3295.4,6.97420667]
["bitfinex","ETHUSD",1633119654299,12.1244084,3295.5,3295.4,6.97420667]
["bitfinex","ETHUSD",1633119659304,12.05436353,3295.5,3295.4,6.97420667]
["bitfinex","ETHUSD",1633119659905,12.12440854,3295.5,3295.4,6.97420667]
["bitfinex","ETHUSD",1633119663113,12.07440854,3295.5,3295.4,6.97420667]
["bitfinex","ETHUSD",1633119664910,12.00436353,3295.5,3295.4,6.97420667]
["bitfinex","ETHUSD",1633119665309,12.07440868,3295.5,3295.4,6.97420667]
["bitfinex","ETHUSD",1633119665709,12.07440868,3295.5,3295.4,6.47520667]
["bitfinex","ETHUSD",1633119665910,12.07440868,3295.5,3295.4,5.60830151]
["bitfinex","ETHUSD",1633119670314,12.00436353,3295.5,3295.4,5.60830151]
["bitfinex","ETHUSD",1633119670917,2.40672779,3296.0,3295.5,9.14694851]
["bitfinex","ETHUSD",1633119671121,0.002082,3296.4,3296.1,3.0329827]
["bitfinex","ETHUSD",1633119671318,0.003,3296.5,3296.3,0.037096]
["bitfinex","ETHUSD",1633119671518,0.003,3296.5,3296.4,0.181]
["bitfinex","ETHUSD",1633119671925,0.003,3296.5,3296.4,1.88688666]
["bitfinex","ETHUSD",1633119672122,0.003,3297.0,3296.4,2.18706451]
["bitfinex","ETHUSD",1633119672318,0.003,3297.0,3296.5,2.76880388]
["bitfinex","ETHUSD",1633119672518,0.003,3297.0,3296.6,0.48106622]
["bitfinex","ETHUSD",1633119672718,0.003,3297.0,3296.7,0.48104939]
["bitfinex","ETHUSD",1633119672919,0.003,3297.0,3296.8,5.03016899]
["bitfinex","ETHUSD",1633119673119,0.003,3297.0,3296.9,0.30005445]
["bitfinex","ETHUSD",1633119673522,0.003,3297.0,3296.9,0.89406701]
["bitfinex","ETHUSD",1633119673782,0.003,3297.0,3296.9,1.19414144]
["bitfinex","ETHUSD",1633119673923,0.003,3297.0,3296.9,0.89406701]
["bitfinex","ETHUSD",1633119676129,0.003,3297.0,3296.0,1.57992853]
["bitfinex","ETHUSD",1633119676130,1.24614691,3296.7,3296.0,1.57992853]
["bitfinex","ETHUSD",1633119676326,2.63284916,3296.6,3296.1,0.30009738]
["bitfinex","ETHUSD",1633119676523,2.13745825,3296.5,3296.1,0.30009738]
["bitfinex","ETHUSD",1633119676788,1.24614691,3296.7,3296.1,0.30009738]
["bitfinex","ETHUSD",1633119676789,4.1155781,3296.2,3296.1,0.30009738]
["bitfinex","ETHUSD",1633119676924,0.7655781,3296.2,3296.1,0.30009738]
["bitfinex","ETHUSD",1633119677324,0.7655781,3296.2,3296.0,1.57992853]
["bitfinex","ETHUSD",1633119677325,6.8342081,3296.2,3296.0,1.57992853]
["bitfinex","ETHUSD",1633119677624,2.13502979,3296.1,3296.0,1.57992853]
["bitfinex","ETHUSD",1633119679426,2.13502979,3296.1,3296.0,1.07992853]
["bitfinex","ETHUSD",1633119679629,3.01199265,3296.1,3296.0,1.07992853]
["bitfinex","ETHUSD",1633119681027,3.01199265,3296.1,3296.0,1.33097277]
["bitfinex","ETHUSD",1633119681426,3.5332608,3296.1,3296.0,1.33097277]
["bitfinex","ETHUSD",1633119681827,3.04714944,3296.1,3296.0,1.07992853]
["bitfinex","ETHUSD",1633119683228,2.17018658,3296.1,3296.0,1.07992853]
["bitfinex","ETHUSD",1633119684033,3.035,3295.8,3295.5,4.62603432]
["bitfinex","ETHUSD",1633119684231,12.077554,3295.6,3295.5,4.62603432]
["bitfinex","ETHUSD",1633119684532,1.07992853,3296.0,3295.5,4.62603432]
["bitfinex","ETHUSD",1633119684736,1.07992853,3296.0,3295.6,0.30057441]
["bitfinex","ETHUSD",1633119684931,1.07992853,3296.0,3295.9,0.90247955]
["bitfinex","ETHUSD",1633119685132,1.07992853,3296.0,3295.9,1.38391908]
["bitfinex","ETHUSD",1633119685331,0.003,3296.5,3296.3,1.64353593]
["bitfinex","ETHUSD",1633119685535,0.003,3296.5,3296.4,5.06595116]
["bitfinex","ETHUSD",1633119685813,0.003,3296.5,3296.4,0.48126216]
["bitfinex","ETHUSD",1633119686199,0.003,3296.5,3296.4,0.181]
["bitfinex","ETHUSD",1633119686403,0.003,3296.5,3296.4,0.4813586]
["bitfinex","ETHUSD",1633119686603,0.003,3296.5,3296.4,0.74984918]
["bitfinex","ETHUSD",1633119687001,0.003,3296.5,3296.4,1.86265535]
["bitfinex","ETHUSD",1633119687201,0.003,3296.5,3296.4,1.59416477]
["bitfinex","ETHUSD",1633119687405,0.02067586,3296.5,3296.4,1.59416477]
["bitfinex","ETHUSD",1633119688002,0.02067586,3296.5,3296.4,0.48135788]
["bitfinex","ETHUSD",1633119688204,0.02067586,3296.5,3296.4,0.48138595]
["bitfinex","ETHUSD",1633119688401,2.16574793,3296.5,3296.4,0.48142246]
["bitfinex","ETHUSD",1633119688602,2.16605189,3296.5,3296.4,0.48142246]
["bitfinex","ETHUSD",1633119689203,2.16605189,3296.5,3296.4,0.30042246]
["bitfinex","ETHUSD",1633119689403,2.16605189,3296.5,3296.1,1.07992853]
["bitfinex","ETHUSD",1633119689603,0.02067586,3296.5,3296.2,0.30044676]
["bitfinex","ETHUSD",1633119690603,1.2187662,3296.5,3296.2,0.30044676]
["bitfinex","ETHUSD",1633119691204,2.14455546,3296.4,3296.2,0.30044676]
["bitfinex","ETHUSD",1633119691904,2.14455546,3296.4,3296.2,4.85050676]
["bitfinex","ETHUSD",1633119692106,2.14455546,3296.4,3296.3,0.2685401]
["bitfinex","ETHUSD",1633119692304,2.14422022,3296.4,3296.3,0.2685401]
["bitfinex","ETHUSD",1633119692507,2.14701115,3296.5,3296.3,0.2685401]
["bitfinex","ETHUSD",1633119692704,2.14400275,3296.4,3296.2,3.0334676]
["bitfinex","ETHUSD",1633119692904,2.14388345,3296.3,3296.2,3.0334676]
["bitfinex","ETHUSD",1633119693105,0.01765167,3296.4,3296.2,3.33412195]
["bitfinex","ETHUSD",1633119693304,0.01765167,3296.4,3296.3,0.30061099]
["bitfinex","ETHUSD",1633119694009,2.16256323,3296.4,3296.3,0.30061099]
["bitfinex","ETHUSD",1633119694403,0.01765167,3296.4,3296.3,0.30061099]
["bitfinex","ETHUSD",1633119697607,0.003,3296.5,3296.3,0.56913458]
["bitfinex","ETHUSD",1633119697812,2.14654881,3296.5,3296.3,0.26852359]
["bitfinex","ETHUSD",1633119698210,2.14654881,3296.5,3296.1,1.07992853]
["bitfinex","ETHUSD",1633119698407,0.01766398,3296.4,3296.2,0.30064098]
["bitfinex","ETHUSD",1633119699208,0.01766398,3296.4,3296.2,1.21132677]
["bitfinex","ETHUSD",1633119699407,0.01766398,3296.4,3296.3,0.30061047]
["bitfinex","ETHUSD",1633119699809,0.01766398,3296.4,3296.3,0.30061104]
["bitfinex","ETHUSD",1633119700010,0.01766398,3296.4,3296.2,0.3006118]
["bitfinex","ETHUSD",1633119700209,0.01766398,3296.4,3296.3,0.30062228]
["bitfinex","ETHUSD",1633119700414,0.01766398,3296.4,3296.3,0.30063567]
["bitfinex","ETHUSD",1633119700608,2.16016582,3296.4,3296.2,0.30063668]
["bitfinex","ETHUSD",1633119700810,0.01766398,3296.4,3296.2,0.30063668]
["bitfinex","ETHUSD",1633119703015,0.065332,3296.5,3296.3,1.5625401]
["bitfinex","ETHUSD",1633119703016,0.003,3296.5,3296.3,1.5625401]
["bitfinex","ETHUSD",1633119703210,0.003,3296.5,3296.4,0.30051739]
["bitfinex","ETHUSD",1633119703815,0.02067628,3296.5,3296.4,1.29594948]
["bitfinex","ETHUSD",1633119704014,0.02067628,3296.5,3296.4,0.30051739]
["bitfinex","ETHUSD",1633119704612,0.88598807,3296.3,3296.1,4.11276533]
["bitfinex","ETHUSD",1633119705214,0.88598807,3296.3,3296.1,1.07992853]
["bitfinex","ETHUSD",1633119705616,0.02067628,3296.5,3296.1,4.11330893]
["bitfinex","ETHUSD",1633119706815,0.02067628,3296.5,3296.3,5.65145728]
["bitfinex","ETHUSD",1633119707018,0.02067628,3296.5,3296.3,4.54962]
["bitfinex","ETHUSD",1633119708014,0.02067628,3296.5,3296.3,5.67845718]
["bitfinex","ETHUSD",1633119708614,0.003,3296.5,3296.4,0.26850708]
["bitfinex","ETHUSD",1633119709216,0.003,3296.5,3296.3,4.54962]
["bitfinex","ETHUSD",1633119709416,0.02067642,3296.5,3296.3,4.54962]
["bitfinex","ETHUSD",1633119709817,0.02067642,3296.5,3296.3,5.71176723]
["bitfinex","ETHUSD",1633119710416,0.02067642,3296.5,3296.1,4.11330893]
["bitfinex","ETHUSD",1633119711418,0.02067642,3296.5,3296.1,1.07992853]
["bitfinex","ETHUSD",1633119711620,0.071684,3296.2,3296.1,1.07992853]
["bitfinex","ETHUSD",1633119712019,5.8614988,3296.2,3296.1,1.07992853]
["bitfinex","ETHUSD",1633119712219,2.2114988,3296.2,3296.1,1.07992853]
["bitfinex","ETHUSD",1633119712417,3.21740138,3296.2,3296.1,1.07992853]
["bitfinex","ETHUSD",1633119712618,4.80756227,3296.2,3296.1,1.07992853]
["bitfinex","ETHUSD",1633119714220,4.80756227,3296.2,3296.1,1.34851815]
["bitfinex","ETHUSD",1633119714819,4.82516584,3296.2,3296.1,1.07992853]
["bitfinex","ETHUSD",1633119715219,4.82516584,3296.2,3296.1,2.853e-05]
["bitfinex","ETHUSD",1633119715420,4.82516584,3296.2,3295.5,4.62603432]
["bitfinex","ETHUSD",1633119715421,1.07992853,3296.1,3295.5,4.62603432]
["bitfinex","ETHUSD",1633119715623,5.4836182,3295.5,3295.0,0.003]
["bitfinex","ETHUSD",1633119715822,0.065463,3295.1,3294.4,0.006]
["bitfinex","ETHUSD",1633119716027,0.24766308,3295.1,3294.4,0.006]
["bitfinex","ETHUSD",1633119716421,0.81743578,3294.6,3294.4,0.006]
["bitfinex","ETHUSD",1633119716623,0.81863586,3294.6,3294.4,0.006]
["bitfinex","ETHUSD",1633119717020,1.05256595,3294.8,3294.4,0.006]
["bitfinex","ETHUSD",1633119717220,10.07416643,3294.9,3294.4,0.006]
["bitfinex","ETHUSD",1633119717421,1.87887204,3294.8,3294.4,0.006]
["bitfinex","ETHUSD",1633119717622,7.766015,3294.5,3294.4,0.006]
["bitfinex","ETHUSD",1633119717822,0.066015,3294.5,3294.4,0.006]
["bitfinex","ETHUSD",1633119718630,0.07063123,3294.3,3293.8,0.003]
["bitfinex","ETHUSD",1633119718829,0.063626,3293.9,3293.7,0.003]
["bitfinex","ETHUSD",1633119719022,0.99704019,3293.8,3293.7,0.003]
["bitfinex","ETHUSD",1633119719622,0.063626,3293.9,3293.7,0.56616722]
["bitfinex","ETHUSD",1633119719822,0.07063123,3294.3,3293.8,0.29340662]
["bitfinex","ETHUSD",1633119719823,3.03624,3294.2,3293.8,0.29340662]
["bitfinex","ETHUSD",1633119720023,3.03624,3294.2,3293.8,0.29640662]
["bitfinex","ETHUSD",1633119720222,3.03624,3294.2,3293.9,0.003]
["bitfinex","ETHUSD",1633119720421,0.01708019,3294.1,3293.9,0.003]
["bitfinex","ETHUSD",1633119720824,4.57140019,3294.1,3293.8,0.003]
["bitfinex","ETHUSD",1633119721024,4.63402219,3294.1,3293.8,0.003]
["bitfinex","ETHUSD",1633119721227,0.07970219,3294.1,3293.8,0.003]
["bitfinex","ETHUSD",1633119722422,4.63399219,3294.1,3293.8,0.003]
["bitfinex","ETHUSD",1633119723023,4.63399219,3294.1,3293.7,0.29637586]
["bitfinex","ETHUSD",1633119723423,4.63399219,3294.1,3293.8,0.003]
["bitfinex","ETHUSD",1633119724624,4.63399219,3294.1,3293.7,0.003]
["bitfinex","ETHUSD",1633119725024,4.616912,3294.1,3293.7,0.003]
["bitfinex","ETHUSD",1633119725224,4.616912,3294.1,3293.8,0.269333]
["bitfinex","ETHUSD",1633119725624,4.616912,3294.1,3293.9,0.003]
["bitfinex","ETHUSD",1633119725826,0.01706815,3294.0,3293.9,0.003]
["bitfinex","ETHUSD",1633119726225,0.01706815,3294.0,3293.7,0.003]
["bitfinex","ETHUSD",1633119727427,4.55468,3293.9,3293.7,0.003]
["bitfinex","ETHUSD",1633119730791,4.55468,3293.9,3293.8,0.26936606]
["bitfinex","ETHUSD",1633119731129,4.55468,3293.9,3293.8,0.27236606]
["bitfinex","ETHUSD",1633119731329,4.57172392,3293.9,3293.8,0.003]
["bitfinex","ETHUSD",1633119731730,4.57172392,3293.9,3293.7,0.003]
["bitfinex","ETHUSD",1633119735932,0.01704392,3293.9,3293.7,0.003]
["bitfinex","ETHUSD",1633119736133,3.91920665,3294.2,3293.8,0.26936606]
["bitfinex","ETHUSD",1633119736531,3.91920665,3294.2,3293.9,0.003]
["bitfinex","ETHUSD",1633119736942,0.01708061,3294.1,3293.9,0.003]
["bitfinex","ETHUSD",1633119737134,0.01708061,3294.1,3293.7,1.04403532]
["bitfinex","ETHUSD",1633119737332,0.01708061,3294.1,3293.8,0.003]
["bitfinex","ETHUSD",1633119737933,4.57136061,3294.1,3293.8,0.003]
["bitfinex","ETHUSD",1633119738133,4.57136061,3294.1,3293.7,0.003]
["bitfinex","ETHUSD",1633119739933,0.01708061,3294.1,3293.7,0.003]
["bitfinex","ETHUSD",1633119741133,4.57131061,3294.1,3293.7,0.003]
["bitfinex","ETHUSD",1633119741534,4.55423,3294.1,3293.7,0.003]
["bitfinex","ETHUSD",1633119741736,4.55423,3294.1,3293.8,0.269333]
["bitfinex","ETHUSD",1633119741941,0.062661,3294.0,3293.8,0.269333]
["bitfinex","ETHUSD",1633119742138,0.062661,3294.0,3293.9,0.003]
["bitfinex","ETHUSD",1633119742336,0.07972957,3294.0,3293.9,0.003]
["bitfinex","ETHUSD",1633119742796,0.07972957,3294.0,3293.7,0.003]
["bitfinex","ETHUSD",1633119742937,0.01706857,3294.0,3293.7,0.003]
["bitfinex","ETHUSD",1633119743537,4.55443,3293.9,3293.7,0.003]
["bitfinex","ETHUSD",1633119744543,0.96051574,3293.8,3293.7,0.003]
["bitfinex","ETHUSD",1633119746342,5.51572574,3293.8,3293.7,0.003]
["bitfinex","ETHUSD",1633119746544,7.26162574,3293.8,3293.7,0.003]
["bitfinex","ETHUSD",1633119747149,7.32754974,3293.8,3293.7,0.27238259]
["bitfinex","ETHUSD",1633119747746,7.32754974,3293.8,3293.7,0.003]
["bitfinex","ETHUSD",1633119747945,7.34456971,3293.8,3293.7,0.003]
["bitfinex","ETHUSD",1633119749551,10.84456971,3293.8,3293.7,0.003]
["bitfinex","ETHUSD",1633119750351,9.88405397,3293.8,3293.7,0.003]
["bitfinex","ETHUSD",1633119751151,6.38405397,3293.8,3293.7,0.003]
["bitfinex","ETHUSD",1633119751351,4.63815397,3293.8,3293.7,0.003]
["bitfinex","ETHUSD",1633119751815,5.65561282,3293.8,3293.7,0.003]
["bitfinex","ETHUSD",1633119751953,4.57222997,3293.8,3293.7,0.003]
["bitfinex","ETHUSD",1633119752551,4.55521,3293.8,3293.7,0.003]
["bitfinex","ETHUSD",1633119752752,4.55521,3293.8,3293.7,0.27238259]
["bitfinex","ETHUSD",1633119753152,5.6483551,3293.8,3293.7,0.27238259]
["bitfinex","ETHUSD",1633119753352,5.66537521,3293.8,3293.7,0.003]
["bitfinex","ETHUSD",1633119753753,5.66537521,3293.8,3293.7,0.00380622]
["bitfinex","ETHUSD",1633119755153,5.66537521,3293.8,3293.6,0.00680622]
["bitfinex","ETHUSD",1633119755154,5.66537521,3293.8,3293.6,0.006]
["bitfinex","ETHUSD",1633119755354,0.95474429,3293.7,3293.6,0.006]
["bitfinex","ETHUSD",1633119756754,5.51093429,3293.7,3293.6,0.006]
["bitfinex","ETHUSD",1633119757821,3.03736,3293.5,3292.9,0.003]
["bitfinex","ETHUSD",1633119757956,5.64909314,3293.2,3292.9,0.003]
["bitfinex","ETHUSD",1633119758156,5.64909314,3293.2,3293.1,0.26951487]
["bitfinex","ETHUSD",1633119758755,5.64909314,3293.2,3292.9,0.003]
["bitfinex","ETHUSD",1633119758958,0.81651323,3293.0,3292.9,0.003]
["bitfinex","ETHUSD",1633119759157,5.37268323,3293.0,3292.9,0.003]
["bitfinex","ETHUSD",1633119760360,1.64763583,3292.7,3292.5,0.009]
["bitfinex","ETHUSD",1633119760560,19.51538478,3292.7,3292.5,0.009]
["bitfinex","ETHUSD",1633119760822,4.51538478,3292.7,3292.5,0.009]
["bitfinex","ETHUSD",1633119760960,1.85406953,3292.7,3292.4,0.006]
["bitfinex","ETHUSD",1633119761159,9.6,3292.4,3291.1,0.73156903]
["bitfinex","ETHUSD",1633119761363,8.15,3291.8,3291.1,0.006]
["bitfinex","ETHUSD",1633119761561,2.85271274,3291.7,3291.1,0.006]
["bitfinex","ETHUSD",1633119761761,7.25,3291.5,3289.9,3.0215558]
["bitfinex","ETHUSD",1633119761959,0.003,3291.0,3290.0,0.2911412]
["bitfinex","ETHUSD",1633119762159,0.003,3290.5,3290.0,0.2911412]
["bitfinex","ETHUSD",1633119762358,0.003,3290.5,3290.3,0.84925416]
["bitfinex","ETHUSD",1633119762960,0.003,3290.5,3289.5,11.4801]
["bitfinex","ETHUSD",1633119762961,0.003,3290.5,3290.2,0.88639481]
["bitfinex","ETHUSD",1633119763559,0.003,3290.3,3290.2,0.88639481]
["bitfinex","ETHUSD",1633119763961,0.003,3290.3,3290.2,1.84731804]
["bitfinex","ETHUSD",1633119764160,0.003,3290.3,3290.2,1.84946954]
["bitfinex","ETHUSD",1633119764361,0.01916656,3290.3,3290.2,1.84946954]
["bitfinex","ETHUSD",1633119764559,0.01916656,3290.3,3290.2,0.96307473]
["bitfinex","ETHUSD",1633119765365,0.01916656,3290.3,3290.2,0.0021515]
["bitfinex","ETHUSD",1633119766824,0.01916656,3290.3,3290.2,0.85463628]
["bitfinex","ETHUSD",1633119767864,0.01916656,3290.3,3290.2,0.0021515]
["bitfinex","ETHUSD",1633119769061,0.003,3290.3,3290.2,0.0021515]
["bitfinex","ETHUSD",1633119769260,0.003,3290.3,3290.2,0.27269259]
["bitfinex","ETHUSD",1633119769861,0.003,3290.3,3290.2,0.0021515]
["bitfinex","ETHUSD",1633119769862,0.0191667,3290.3,3290.2,0.0021515]
["bitfinex","ETHUSD",1633119770261,0.0191667,3290.3,3289.2,2.006]
["bitfinex","ETHUSD",1633119770466,0.0191667,3290.3,3289.3,0.29052925]
["bitfinex","ETHUSD",1633119770662,0.003,3290.2,3289.2,2.006]
["bitfinex","ETHUSD",1633119770861,0.003,3290.2,3289.2,1.956]
["bitfinex","ETHUSD",1633119771062,0.003,3290.1,3289.2,0.006]
["bitfinex","ETHUSD",1633119771261,4.56301,3290.1,3289.2,0.006]
["bitfinex","ETHUSD",1633119771461,0.003,3290.0,3289.5,1.03709179]
["bitfinex","ETHUSD",1633119771661,0.8682785,3289.9,3289.5,0.98709179]
["bitfinex","ETHUSD",1633119771862,0.003,3290.0,3289.5,0.98709179]
["bitfinex","ETHUSD",1633119772064,3.04312,3290.0,3289.5,0.98709179]
["bitfinex","ETHUSD",1633119772462,2.99312,3290.0,3289.5,0.98709179]
["bitfinex","ETHUSD",1633119772968,0.003,3290.0,3289.9,0.8140321]
["bitfinex","ETHUSD",1633119773162,0.003,3290.0,3289.9,0.7640321]
["bitfinex","ETHUSD",1633119773562,0.003,3290.0,3289.7,0.011231]
["bitfinex","ETHUSD",1633119773962,0.003,3290.0,3289.8,1.294]
["bitfinex","ETHUSD",1633119774163,0.003,3290.0,3289.7,0.011231]
["bitfinex","ETHUSD",1633119774561,0.003,3290.0,3289.7,0.75570363]
["bitfinex","ETHUSD",1633119774762,0.003,3290.0,3289.8,0.27157196]
["bitfinex","ETHUSD",1633119775362,0.003,3290.0,3289.8,0.00089831]
["bitfinex","ETHUSD",1633119775363,0.01608135,3289.9,3289.8,0.00089831]
["bitfinex","ETHUSD",1633119775762,0.70826456,3290.4,3289.8,0.00089831]
["bitfinex","ETHUSD",1633119775963,0.003,3290.5,3289.8,0.00089831]
["bitfinex","ETHUSD",1633119776367,0.003,3290.5,3290.1,1.294]
["bitfinex","ETHUSD",1633119776564,0.003,3290.5,3290.4,0.011231]
["bitfinex","ETHUSD",1633119777364,0.003,3290.5,3290.4,2.45690966]
["bitfinex","ETHUSD",1633119777965,0.003,3290.5,3290.4,1.16290966]
["bitfinex","ETHUSD",1633119778963,0.003,3290.5,3290.4,0.011231]
["bitfinex","ETHUSD",1633119779968,0.003,3290.5,3290.4,0.94554055]
["bitfinex","ETHUSD",1633119780964,0.01906915,3290.5,3290.4,0.94554055]
["bitfinex","ETHUSD",1633119781166,0.01906915,3290.5,3290.4,0.93430955]
["bitfinex","ETHUSD",1633119781564,0.01906915,3290.5,3290.4,2.22830955]
["bitfinex","ETHUSD",1633119781969,0.01906915,3290.5,3290.4,2.40930955]
["bitfinex","ETHUSD",1633119782174,0.003,3292.5,3291.9,10.26878091]
["bitfinex","ETHUSD",1633119782371,0.003,3292.5,3291.9,11.41417985]
["bitfinex","ETHUSD",1633119782770,0.78292966,3292.6,3291.9,11.41417985]
["bitfinex","ETHUSD",1633119782969,0.93200247,3292.0,3291.9,11.41417985]
["bitfinex","ETHUSD",1633119783171,0.93200247,3292.0,3291.9,10.26878091]
["bitfinex","ETHUSD",1633119783373,0.93200247,3292.0,3291.9,10.27178091]
["bitfinex","ETHUSD",1633119785772,0.93200247,3292.0,3291.9,10.55783424]
["bitfinex","ETHUSD",1633119786370,0.93200247,3292.0,3291.9,10.27178091]
["bitfinex","ETHUSD",1633119787173,0.93200247,3292.0,3291.2,0.003]
["bitfinex","ETHUSD",1633119787174,9.92063123,3291.9,3291.2,0.003]
["bitfinex","ETHUSD",1633119787372,0.079913,3291.3,3290.8,0.006]
["bitfinex","ETHUSD",1633119787572,0.181,3291.2,3290.1,0.009]
["bitfinex","ETHUSD",1633119787772,0.079913,3290.8,3289.9,0.012]
["bitfinex","ETHUSD",1633119787971,0.079913,3290.8,3290.2,1.18027688]
["bitfinex","ETHUSD",1633119788172,4.55937,3290.5,3290.0,0.009]
["bitfinex","ETHUSD",1633119788373,4.55937,3290.5,3290.3,0.009]
["bitfinex","ETHUSD",1633119788574,0.00107,3290.3,3289.9,0.012]
["bitfinex","ETHUSD",1633119788973,0.00107,3290.3,3289.5,0.015]
["bitfinex","ETHUSD",1633119789171,0.75185992,3289.9,3289.8,0.92510953]
["bitfinex","ETHUSD",1633119789570,0.75185992,3289.9,3289.8,0.93710953]
["bitfinex","ETHUSD",1633119789974,0.75333551,3289.8,3289.5,0.003]
["bitfinex","ETHUSD",1633119790372,4.56053,3289.7,3289.3,0.003]
["bitfinex","ETHUSD",1633119790974,0.7895877,3289.4,3289.3,0.003]
["bitfinex","ETHUSD",1633119791773,5.3503777,3289.4,3289.3,0.003]
["bitfinex","ETHUSD",1633119792174,0.7895877,3289.4,3289.3,0.003]
["bitfinex","ETHUSD",1633119792374,3.04056,3289.6,3289.3,0.003]
["bitfinex","ETHUSD",1633119793374,0.99666751,3289.8,3289.4,0.87786377]
["bitfinex","ETHUSD",1633119793575,0.99666751,3289.8,3289.6,0.8882429]
["bitfinex","ETHUSD",1633119793839,0.99666751,3289.8,3289.5,0.003]
["bitfinex","ETHUSD",1633119794575,0.99666751,3289.8,3289.3,0.003]
["bitfinex","ETHUSD",1633119794977,0.99666751,3289.8,3289.3,1.11034252]
["bitfinex","ETHUSD",1633119795179,0.98646119,3289.5,3289.3,1.11034252]
["bitfinex","ETHUSD",1633119795375,0.98646119,3289.5,3289.4,0.003]
["bitfinex","ETHUSD",1633119795774,0.98646119,3289.5,3289.4,0.00393685]
["bitfinex","ETHUSD",1633119795976,0.99666751,3289.8,3289.4,0.0048737]
["bitfinex","ETHUSD",1633119796379,0.99666751,3289.8,3289.5,0.003]
["bitfinex","ETHUSD",1633119796576,0.93433551,3289.8,3289.5,0.28981519]
["bitfinex","ETHUSD",1633119796979,0.94352077,3289.7,3289.5,0.28981519]
["bitfinex","ETHUSD",1633119797378,0.94352077,3289.7,3289.5,0.003]
["bitfinex","ETHUSD",1633119800582,0.94352077,3289.7,3289.1,7.6055604]
["bitfinex","ETHUSD",1633119801784,0.94352077,3289.7,3289.3,1.11928668]
["bitfinex","ETHUSD",1633119801984,0.94352077,3289.7,3289.1,3.0458004]
["bitfinex","ETHUSD",1633119802183,0.94352077,3289.7,3289.2,0.28689806]
["bitfinex","ETHUSD",1633119802783,0.94352077,3289.7,3289.1,7.5556204]
["bitfinex","ETHUSD",1633119804186,0.94352077,3289.7,3289.1,2.9958004]
["bitfinex","ETHUSD",1633119804382,0.94352077,3289.7,3289.4,1.07140066]
["bitfinex","ETHUSD",1633119804584,0.93433551,3289.8,3289.1,2.9958004]
["bitfinex","ETHUSD",1633119804983,0.93433551,3289.8,3289.4,4.55932]
["bitfinex","ETHUSD",1633119805855,0.93433551,3289.8,3289.5,3.0393927]
["bitfinex","ETHUSD",1633119805987,0.70727588,3289.4,3289.1,0.006]
["bitfinex","ETHUSD",1633119806189,0.93433551,3289.8,3289.2,1.294]
["bitfinex","ETHUSD",1633119806388,0.93433551,3289.8,3289.1,0.006]
["bitfinex","ETHUSD",1633119806987,0.93433551,3289.8,3289.2,1.19647351]
["bitfinex","ETHUSD",1633119807186,1.76298467,3289.8,3289.2,1.19647351]
["bitfinex","ETHUSD",1633119807388,1.76298467,3289.8,3289.2,5.75607351]
["bitfinex","ETHUSD",1633119807786,0.93433551,3289.8,3289.3,0.28684833]
["bitfinex","ETHUSD",1633119808386,0.93433551,3289.8,3289.2,1.19647351]
["bitfinex","ETHUSD",1633119809390,0.93433551,3289.8,3289.4,4.55942]
["bitfinex","ETHUSD",1633119810989,0.93433551,3289.8,3289.3,3.0395775]
["bitfinex","ETHUSD",1633119811590,0.82526674,3289.4,3289.3,3.0395775]
["bitfinex","ETHUSD",1633119811856,0.82526674,3289.4,3289.1,0.006]
["bitfinex","ETHUSD",1633119812793,0.75333551,3289.8,3289.1,0.006]
["bitfinex","ETHUSD",1633119812993,3.79352551,3289.8,3289.1,0.006]
["bitfinex","ETHUSD",1633119813192,3.79352551,3289.8,3289.2,0.28693121]
["bitfinex","ETHUSD",1633119813793,3.79352551,3289.8,3289.1,0.006]
["bitfinex","ETHUSD",1633119814197,0.95116366,3289.7,3289.1,0.006]
["bitfinex","ETHUSD",1633119814396,0.75333551,3289.8,3289.2,4.55959]
["bitfinex","ETHUSD",1633119815396,0.75333551,3289.8,3289.3,4.55954]
["bitfinex","ETHUSD",1633119816597,0.78991968,3289.5,3289.1,1.15729369]
["bitfinex","ETHUSD",1633119816998,0.78991968,3289.5,3289.1,0.006]
["bitfinex","ETHUSD",1633119817599,0.75333551,3289.8,3289.2,4.55978]
["bitfinex","ETHUSD",1633119818001,1.97726551,3290.0,3289.2,4.55978]
["bitfinex","ETHUSD",1633119818600,0.94187449,3289.9,3289.3,1.16287456]
["bitfinex","ETHUSD",1633119819004,0.94187449,3289.9,3289.3,0.23683176]
["bitfinex","ETHUSD",1633119819401,0.02493394,3289.8,3289.2,4.55978]
["bitfinex","ETHUSD",1633119820004,0.80812885,3289.3,3289.2,4.55978]
["bitfinex","ETHUSD",1633119820202,0.02493394,3289.8,3289.2,4.55978]
["bitfinex","ETHUSD",1633119821202,0.86757115,3289.7,3289.2,4.015941]
["bitfinex","ETHUSD",1633119823877,0.86757115,3289.7,3289.3,0.29384488]
["bitfinex","ETHUSD",1633119824008,0.86757115,3289.7,3289.2,4.015941]
["bitfinex","ETHUSD",1633119824207,0.86757115,3289.7,3289.3,0.26188148]
["bitfinex","ETHUSD",1633119824807,0.86757115,3289.7,3289.2,4.015941]
["bitfinex","ETHUSD",1633119825013,0.02490965,3289.6,3289.2,4.015941]
["bitfinex","ETHUSD",1633119826010,0.02490965,3289.6,3289.3,0.2940714]
["bitfinex","ETHUSD",1633119826212,0.07063123,3289.3,3289.1,0.006]
["bitfinex","ETHUSD",1633119826411,0.181,3289.2,3289.1,0.006]
["bitfinex","ETHUSD",1633119827009,0.92798824,3289.2,3289.1,0.006]
["bitfinex","ETHUSD",1633119827812,5.48940824,3289.2,3289.1,0.006]
["bitfinex","ETHUSD",1633119829613,5.48940824,3289.2,3288.6,0.006]
["bitfinex","ETHUSD",1633119829614,6.5,3289.1,3284.4,0.1276]
["bitfinex","ETHUSD",1633119829812,0.181,3289.1,3288.2,0.24454017]
["bitfinex","ETHUSD",1633119830014,4.56134,3288.8,3288.0,8.61858169]
["bitfinex","ETHUSD",1633119830414,0.02465317,3288.7,3288.0,8.61858169]
["bitfinex","ETHUSD",1633119830615,0.02465317,3288.7,3288.0,4.05725169]
["bitfinex","ETHUSD",1633119830812,1.01588738,3288.7,3288.1,0.72087408]
["bitfinex","ETHUSD",1633119831212,1.01588738,3288.7,3288.1,0.006]
["bitfinex","ETHUSD",1633119832015,0.02465317,3288.7,3288.1,0.006]
["bitfinex","ETHUSD",1633119832413,0.02465317,3288.7,3288.1,4.56728]
["bitfinex","ETHUSD",1633119833015,0.96591191,3288.7,3288.1,5.48148568]
["bitfinex","ETHUSD",1633119834617,0.96591191,3288.7,3288.1,0.006]
["bitfinex","ETHUSD",1633119834618,2.54079873,3288.6,3288.1,0.006]
["bitfinex","ETHUSD",1633119834819,5.76321873,3288.6,3288.1,0.006]
["bitfinex","ETHUSD",1633119835020,3.22242,3288.6,3288.1,0.006]
["bitfinex","ETHUSD",1633119835220,3.22242,3288.6,3288.2,0.26222968]
["bitfinex","ETHUSD",1633119835619,3.22242,3288.6,3288.2,0.21222968]
["bitfinex","ETHUSD",1633119835882,3.22242,3288.6,3288.1,0.006]
["bitfinex","ETHUSD",1633119836020,0.78909868,3288.2,3288.1,0.006]
["bitfinex","ETHUSD",1633119836221,0.97009868,3288.2,3288.1,0.006]
["bitfinex","ETHUSD",1633119837218,5.53275868,3288.2,3288.1,0.006]
["bitfinex","ETHUSD",1633119837418,5.53275868,3288.2,3287.5,0.009]
["bitfinex","ETHUSD",1633119837618,0.97009868,3288.2,3287.5,0.009]
["bitfinex","ETHUSD",1633119838025,0.97009868,3288.2,3287.6,0.00100605]
["bitfinex","ETHUSD",1633119838620,4.56253,3288.0,3287.6,0.00100605]
["bitfinex","ETHUSD",1633119838818,0.80733727,3287.7,3287.6,0.00100605]
["bitfinex","ETHUSD",1633119839618,5.37028727,3287.7,3287.6,0.00100605]
["bitfinex","ETHUSD",1633119840017,0.181,3287.9,3287.6,0.00100605]
["bitfinex","ETHUSD",1633119840817,0.181,3287.9,3287.7,0.23742875]
["bitfinex","ETHUSD",1633119841018,1.0085532,3287.9,3287.7,0.23742875]
["bitfinex","ETHUSD",1633119841418,0.23050674,3287.9,3287.6,0.00100605]
["bitfinex","ETHUSD",1633119842818,0.23050674,3287.9,3287.6,0.92878941]
["bitfinex","ETHUSD",1633119844220,0.23050674,3287.9,3287.8,0.92074178]
["bitfinex","ETHUSD",1633119844422,0.04950674,3287.9,3287.8,3.96180318]
["bitfinex","ETHUSD",1633119845020,6.74e-06,3287.9,3287.8,24.44108824]
["bitfinex","ETHUSD",1633119845222,6.74e-06,3287.9,3287.8,25.32864292]
["bitfinex","ETHUSD",1633119845419,0.003,3288.5,3288.3,1.83615299]
["bitfinex","ETHUSD",1633119845623,0.003,3288.5,3288.4,0.96488061]
["bitfinex","ETHUSD",1633119845824,0.003,3289.0,3288.9,0.93372304]
["bitfinex","ETHUSD",1633119846420,0.003,3289.0,3288.4,2.84472956]
["bitfinex","ETHUSD",1633119846622,0.003,3289.0,3288.8,6.07897]
["bitfinex","ETHUSD",1633119847021,0.02797356,3289.0,3288.8,6.07897]
["bitfinex","ETHUSD",1633119847619,0.02797356,3289.0,3288.8,6.9772041]
["bitfinex","ETHUSD",1633119847819,0.02797356,3289.0,3288.8,6.9272041]
["bitfinex","ETHUSD",1633119848425,0.02797356,3289.0,3288.9,0.00082875]
["bitfinex","ETHUSD",1633119851822,0.003,3289.0,3288.9,0.00082875]
["bitfinex","ETHUSD",1633119852422,0.83253969,3289.0,3288.9,0.00082875]
["bitfinex","ETHUSD",1633119853024,0.0280348,3289.0,3288.9,0.00082875]
["bitfinex","ETHUSD",1633119854623,0.0280348,3289.0,3288.9,0.94158939]
["bitfinex","ETHUSD",1633119854823,0.0280348,3289.0,3288.9,0.00082875]
["bitfinex","ETHUSD",1633119857425,0.003,3289.0,3288.9,0.87152704]
["bitfinex","ETHUSD",1633119857831,0.02803494,3289.0,3288.9,0.87152704]
["bitfinex","ETHUSD",1633119859897,0.02803494,3289.0,3288.9,1.16686575]
["bitfinex","ETHUSD",1633119860033,0.062332,3289.9,3288.9,1.16686575]
["bitfinex","ETHUSD",1633119860034,0.00107,3290.3,3289.7,10.39046346]
["bitfinex","ETHUSD",1633119860237,0.00107,3290.3,3289.8,0.181]
["bitfinex","ETHUSD",1633119860432,0.00107,3290.3,3289.8,0.47616321]
["bitfinex","ETHUSD",1633119860630,0.00107,3290.3,3289.9,0.29510888]
["bitfinex","ETHUSD",1633119860833,0.00107,3290.3,3289.9,2.59999579]
["bitfinex","ETHUSD",1633119861635,11.26797,3290.7,3289.9,2.59999579]
["bitfinex","ETHUSD",1633119861834,11.26797,3290.7,3290.0,0.29519583]
["bitfinex","ETHUSD",1633119862035,11.26797,3290.7,3290.3,4.55782]
["bitfinex","ETHUSD",1633119862237,22.7009,3291.2,3290.3,4.55782]
["bitfinex","ETHUSD",1633119862435,11.76143999,3291.2,3290.6,0.98804496]
["bitfinex","ETHUSD",1633119862636,11.76143999,3291.2,3290.9,0.94908492]
["bitfinex","ETHUSD",1633119862899,0.78563999,3291.2,3290.6,1.6674]
["bitfinex","ETHUSD",1633119863036,0.78563999,3291.2,3290.7,3.0382411]
["bitfinex","ETHUSD",1633119863437,0.01906739,3291.0,3290.7,3.0382411]
["bitfinex","ETHUSD",1633119864150,0.01906739,3291.0,3290.8,5.66800953]
["bitfinex","ETHUSD",1633119864938,0.01906739,3291.0,3290.8,4.73795]
["bitfinex","ETHUSD",1633119865141,0.01906739,3291.0,3290.8,0.181]
["bitfinex","ETHUSD",1633119868341,0.003,3291.0,3290.8,0.181]
["bitfinex","ETHUSD",1633119868542,0.003,3291.0,3290.9,0.27365528]
["bitfinex","ETHUSD",1633119868942,0.0190669,3291.0,3290.7,4.93874811]
["bitfinex","ETHUSD",1633119869744,0.0190669,3291.0,3290.7,4.01319357]
["bitfinex","ETHUSD",1633119870344,0.0190669,3291.0,3290.7,3.0382587]
["bitfinex","ETHUSD",1633119870743,0.89596624,3291.0,3290.7,3.0382587]
["bitfinex","ETHUSD",1633119871343,0.89596624,3291.0,3290.6,1.11901789]
["bitfinex","ETHUSD",1633119871544,0.0190669,3291.0,3290.6,1.11901789]
["bitfinex","ETHUSD",1633119872347,0.0190669,3291.0,3290.6,5.67674789]
["bitfinex","ETHUSD",1633119872545,0.0190669,3291.0,3290.7,3.0382205]
["bitfinex","ETHUSD",1633119873946,0.003,3291.0,3290.8,0.27367184]
["bitfinex","ETHUSD",1633119874346,0.0190669,3291.0,3290.7,3.0382205]
["bitfinex","ETHUSD",1633119875408,0.0190669,3291.0,3290.7,7.5958905]
["bitfinex","ETHUSD",1633119875609,0.0190669,3291.0,3290.7,3.0382205]
["bitfinex","ETHUSD",1633119876411,11.0190669,3291.0,3290.7,3.0382205]
["bitfinex","ETHUSD",1633119876612,11.0190669,3291.0,3290.3,3.91076177]
["bitfinex","ETHUSD",1633119876812,11.0190669,3291.0,3290.3,3.038675]
["bitfinex","ETHUSD",1633119877612,0.067897,3290.9,3290.4,1.08894776]
["bitfinex","ETHUSD",1633119877814,11.0190669,3291.0,3290.4,1.08894776]
["bitfinex","ETHUSD",1633119879213,0.75154692,3290.6,3290.4,1.08894776]
["bitfinex","ETHUSD",1633119879412,11.003,3291.0,3290.4,1.08894776]
["bitfinex","ETHUSD",1633119879612,11.003,3291.0,3290.5,0.27372153]
["bitfinex","ETHUSD",1633119879817,11.003,3291.0,3290.4,1.08894776]
["bitfinex","ETHUSD",1633119880012,11.01906763,3291.0,3290.4,1.08894776]
["bitfinex","ETHUSD",1633119880413,11.75041212,3291.0,3290.3,3.038675]
["bitfinex","ETHUSD",1633119880815,11.75041212,3291.0,3290.7,4.55757]
["bitfinex","ETHUSD",1633119881415,11.75041212,3291.0,3290.9,1.04789747]
["bitfinex","ETHUSD",1633119881619,11.75041212,3291.0,3290.7,4.55757]
["bitfinex","ETHUSD",1633119884420,11.75041212,3291.0,3290.3,3.038675]
["bitfinex","ETHUSD",1633119884619,11.81358412,3291.0,3290.3,3.038675]
["bitfinex","ETHUSD",1633119884816,11.79751649,3291.0,3290.3,7.596625]
["bitfinex","ETHUSD",1633119885021,11.79751649,3291.0,3290.4,0.27373809]
["bitfinex","ETHUSD",1633119885418,11.81358461,3291.0,3290.3,8.7829102]
["bitfinex","ETHUSD",1633119885617,11.81358461,3291.0,3290.3,8.7329102]
["bitfinex","ETHUSD",1633119886219,11.81358461,3291.0,3290.4,4.55795]
["bitfinex","ETHUSD",1633119886416,11.81358461,3291.0,3290.4,4.50795]
["bitfinex","ETHUSD",1633119889419,11.81358461,3291.0,3290.6,3.0385786]
["bitfinex","ETHUSD",1633119890224,11.81358461,3291.0,3290.3,1.1862852]
["bitfinex","ETHUSD",1633119890423,11.79751649,3291.0,3290.3,1.1862852]
["bitfinex","ETHUSD",1633119890621,11.79751649,3291.0,3290.7,0.2736884]
["bitfinex","ETHUSD",1633119890820,11.79751649,3291.0,3290.4,4.55809]
["bitfinex","ETHUSD",1633119891021,11.8135846,3291.0,3290.3,1.1862852]
["bitfinex","ETHUSD",1633119891622,11.8135846,3291.0,3290.3,4.2251856]
["bitfinex","ETHUSD",1633119893425,16.3719146,3291.0,3290.3,4.2251856]
["bitfinex","ETHUSD",1633119893628,16.3719146,3291.0,3289.8,0.003]
["bitfinex","ETHUSD",1633119893629,5.67941088,3290.1,3289.8,0.003]
["bitfinex","ETHUSD",1633119893826,0.50463082,3290.3,3289.5,0.003]
["bitfinex","ETHUSD",1633119893827,5.67941088,3289.7,3289.5,0.003]
["bitfinex","ETHUSD",1633119894025,5.67941088,3289.7,3289.4,0.003]
["bitfinex","ETHUSD",1633119894026,5.86041088,3289.7,3289.4,0.003]
["bitfinex","ETHUSD",1633119894226,0.95839093,3289.6,3289.4,0.003]
["bitfinex","ETHUSD",1633119894426,8.016407,3289.5,3289.4,0.003]
["bitfinex","ETHUSD",1633119894625,0.066407,3289.5,3289.4,0.003]
["bitfinex","ETHUSD",1633119895028,0.247407,3289.5,3289.4,0.003]
["bitfinex","ETHUSD",1633119895927,0.247407,3289.5,3289.4,0.27715232]
["bitfinex","ETHUSD",1633119896328,0.247407,3289.5,3289.4,0.003]
["bitfinex","ETHUSD",1633119896526,0.26348122,3289.5,3289.4,0.003]
["bitfinex","ETHUSD",1633119898727,0.6999107,3289.5,3289.4,0.003]
["bitfinex","ETHUSD",1633119900329,0.6999107,3289.5,3289.3,0.09566617]
["bitfinex","ETHUSD",1633119900528,28.01350533,3289.4,3289.3,0.09566617]
["bitfinex","ETHUSD",1633119900733,13.19450533,3289.4,3289.3,0.09566617]
["bitfinex","ETHUSD",1633119900930,13.19450533,3289.4,3289.3,6.617e-05]
["bitfinex","ETHUSD",1633119901130,13.19450533,3289.4,3287.8,0.27964461]
["bitfinex","ETHUSD",1633119901131,1.38749068,3289.2,3287.8,0.27964461]
["bitfinex","ETHUSD",1633119901328,0.079913,3288.8,3287.8,0.27964461]
["bitfinex","ETHUSD",1633119901529,0.079913,3288.8,3287.9,0.009]
["bitfinex","ETHUSD",1633119901728,0.181,3288.7,3287.9,0.009]
["bitfinex","ETHUSD",1633119901929,0.78151668,3288.2,3287.8,1.0667535]
["bitfinex","ETHUSD",1633119902131,4.56274,3288.0,3287.8,0.8167535]
["bitfinex","ETHUSD",1633119902330,4.56274,3288.0,3287.9,0.009]
["bitfinex","ETHUSD",1633119902528,3.04183,3288.1,3287.9,0.009]
["bitfinex","ETHUSD",1633119902931,3.04183,3288.1,3287.6,0.009]
["bitfinex","ETHUSD",1633119903334,4.56295,3287.9,3287.6,0.009]
["bitfinex","ETHUSD",1633119903529,4.56295,3287.9,3287.6,0.85987415]
["bitfinex","ETHUSD",1633119903733,3.95194136,3288.1,3287.6,0.85987415]
["bitfinex","ETHUSD",1633119903932,3.95194136,3288.1,3287.7,0.009]
["bitfinex","ETHUSD",1633119904331,3.95194136,3288.1,3287.6,0.009]
["bitfinex","ETHUSD",1633119904931,8.51450136,3288.1,3287.6,0.009]
["bitfinex","ETHUSD",1633119905531,0.43642948,3288.0,3287.6,0.009]
["bitfinex","ETHUSD",1633119906131,4.99916948,3288.0,3287.6,0.009]
["bitfinex","ETHUSD",1633119906933,4.99916948,3288.0,3287.7,0.27469959]
["bitfinex","ETHUSD",1633119907333,4.99916948,3288.0,3287.8,0.009]
["bitfinex","ETHUSD",1633119907536,0.01608228,3287.9,3287.8,0.009]
["bitfinex","ETHUSD",1633119907936,0.01608228,3287.9,3287.6,0.009]
["bitfinex","ETHUSD",1633119908137,0.01608228,3287.9,3287.8,0.00099057]
["bitfinex","ETHUSD",1633119908541,0.01608228,3287.9,3287.8,0.00999057]
["bitfinex","ETHUSD",1633119909135,0.45251176,3287.9,3287.8,0.00999057]
["bitfinex","ETHUSD",1633119909737,0.45251176,3287.9,3287.8,1.30399057]
["bitfinex","ETHUSD",1633119909941,0.45251176,3287.9,3287.8,2.19859784]
["bitfinex","ETHUSD",1633119910738,0.45251176,3287.9,3287.8,3.36745359]
["bitfinex","ETHUSD",1633119910937,0.45251176,3287.9,3287.8,4.72735359]
["bitfinex","ETHUSD",1633119910938,8.76e-06,3287.9,3287.8,4.72735359]
["bitfinex","ETHUSD",1633119911143,8.76e-06,3287.9,3287.8,5.22370681]
["bitfinex","ETHUSD",1633119911337,8.76e-06,3287.9,3287.8,7.83347891]
["bitfinex","ETHUSD",1633119911537,8.76e-06,3287.9,3287.8,25.59347891]
["bitfinex","ETHUSD",1633119912940,8.76e-06,3287.9,3287.8,26.43967422]
["bitfinex","ETHUSD",1633119913138,0.062332,3289.6,3287.8,26.43967422]
["bitfinex","ETHUSD",1633119913339,0.062332,3289.6,3288.7,2.1278127]
["bitfinex","ETHUSD",1633119913538,0.062332,3289.6,3289.1,0.94042576]
["bitfinex","ETHUSD",1633119914142,0.062332,3289.6,3289.3,0.94353886]
["bitfinex","ETHUSD",1633119914343,17.52341088,3289.7,3289.3,5.50289886]
["bitfinex","ETHUSD",1633119914539,5.67941088,3289.7,3289.3,5.50289886]
["bitfinex","ETHUSD",1633119915338,5.67941088,3289.7,3289.3,4.55936]
["bitfinex","ETHUSD",1633119915339,6.67541561,3289.7,3289.3,4.55936]
["bitfinex","ETHUSD",1633119915542,6.67541561,3289.7,3289.0,0.003]
["bitfinex","ETHUSD",1633119915941,6.67541561,3289.7,3288.9,0.003]
["bitfinex","ETHUSD",1633119916344,0.068914,3289.6,3289.0,0.98761373]
["bitfinex","ETHUSD",1633119916541,0.91273222,3289.2,3289.0,0.98761373]
["bitfinex","ETHUSD",1633119916741,4.629414,3289.6,3289.0,0.99061373]
["bitfinex","ETHUSD",1633119916941,4.629414,3289.6,3289.0,0.003]
["bitfinex","ETHUSD",1633119917340,4.629414,3289.6,3288.7,0.003]
["bitfinex","ETHUSD",1633119917741,0.7705593,3289.3,3288.7,0.003]
["bitfinex","ETHUSD",1633119917941,0.7705593,3289.3,3288.8,0.28229293]
["bitfinex","ETHUSD",1633119918141,0.7705593,3289.3,3289.1,0.98626842]
["bitfinex","ETHUSD",1633119918340,0.7705593,3289.3,3288.9,0.003]
["bitfinex","ETHUSD",1633119919342,0.070278,3289.2,3288.9,0.003]
["bitfinex","ETHUSD",1633119919543,0.29049161,3289.1,3288.9,0.003]
["bitfinex","ETHUSD",1633119919742,11.281,3289.0,3288.9,0.003]
["bitfinex","ETHUSD",1633119919942,11.281,3289.0,3288.8,0.28293509]
["bitfinex","ETHUSD",1633119919943,7.95,3288.9,3288.8,0.28293509]
["bitfinex","ETHUSD",1633119920144,8.4094542,3288.9,3288.8,0.28293509]
["bitfinex","ETHUSD",1633119920341,2.07703682,3288.9,3288.8,0.28293509]
["bitfinex","ETHUSD",1633119920541,7.74279262,3288.9,3288.8,0.28293509]
["bitfinex","ETHUSD",1633119920745,7.77610689,3288.9,3288.8,0.28293509]
["bitfinex","ETHUSD",1633119920942,8.65923402,3288.9,3288.8,0.28293509]
["bitfinex","ETHUSD",1633119922341,7.77610689,3288.9,3288.8,0.28293509]
["bitfinex","ETHUSD",1633119922745,6.15852427,3288.9,3288.8,0.28293509]
["bitfinex","ETHUSD",1633119922942,4.77642427,3288.9,3288.8,0.28293509]
["bitfinex","ETHUSD",1633119923341,4.74311,3288.9,3288.8,0.28293509]
["bitfinex","ETHUSD",1633119923542,5.65031,3288.9,3288.8,0.27293509]
["bitfinex","ETHUSD",1633119923743,5.68383201,3288.9,3288.8,0.27293509]
["bitfinex","ETHUSD",1633119929146,5.68383201,3288.9,3288.8,0.27211401]
["bitfinex","ETHUSD",1633119929546,5.68383201,3288.9,3287.9,0.90691724]
["bitfinex","ETHUSD",1633119929747,5.69990914,3288.9,3287.9,0.90691724]
["bitfinex","ETHUSD",1633119929948,4.17874914,3288.9,3288.0,0.006]
["bitfinex","ETHUSD",1633119930748,0.93637462,3288.3,3288.0,0.006]
["bitfinex","ETHUSD",1633119930950,0.34984768,3288.7,3288.1,1.11662674]
["bitfinex","ETHUSD",1633119931349,0.24767263,3288.6,3288.2,0.003]
["bitfinex","ETHUSD",1633119932015,0.72826504,3288.3,3288.2,0.003]
["bitfinex","ETHUSD",1633119932411,0.03821605,3288.4,3288.2,0.003]
["bitfinex","ETHUSD",1633119932610,0.03907282,3288.8,3288.2,0.003]
["bitfinex","ETHUSD",1633119932811,0.21047134,3288.7,3288.2,0.003]
["bitfinex","ETHUSD",1633119933210,0.39147134,3288.7,3288.2,0.003]
["bitfinex","ETHUSD",1633119933410,0.73505882,3288.5,3288.2,0.003]
["bitfinex","ETHUSD",1633119935215,0.01607957,3288.4,3288.2,0.003]
["bitfinex","ETHUSD",1633119936017,0.25113839,3288.5,3288.2,0.003]
["bitfinex","ETHUSD",1633119937818,0.25113839,3288.5,3288.1,0.003]
["bitfinex","ETHUSD",1633119938019,0.25113839,3288.5,3287.7,0.006]
["bitfinex","ETHUSD",1633119938421,4.81302839,3288.5,3287.7,0.006]
["bitfinex","ETHUSD",1633119938619,4.56189,3288.5,3288.1,1.08738068]
["bitfinex","ETHUSD",1633119938819,4.56189,3288.5,3287.7,0.006]
["bitfinex","ETHUSD",1633119939018,4.56189,3288.5,3288.2,0.003]
["bitfinex","ETHUSD",1633119939419,4.56189,3288.5,3287.7,0.006]
["bitfinex","ETHUSD",1633119939619,4.56189,3288.5,3288.3,0.00082998]
["bitfinex","ETHUSD",1633119939824,0.95853845,3288.4,3288.3,0.00082998]
["bitfinex","ETHUSD",1633119940221,0.95853845,3288.4,3288.3,0.00382998]
["bitfinex","ETHUSD",1633119940418,7.63360896,3288.5,3288.3,0.00382998]
["bitfinex","ETHUSD",1633119940619,3.04138,3288.5,3288.3,0.00382998]
["bitfinex","ETHUSD",1633119940820,3.04138,3288.5,3288.4,0.003]
["bitfinex","ETHUSD",1633119942623,6.87447085,3288.5,3288.4,0.003]
["bitfinex","ETHUSD",1633119942825,3.77447085,3288.5,3288.4,0.003]
["bitfinex","ETHUSD",1633119943826,3.04138,3288.5,3288.4,0.2884754]
["bitfinex","ETHUSD",1633119944827,0.243332,3288.7,3288.4,0.2884754]
["bitfinex","ETHUSD",1633119945033,0.181,3288.7,3288.4,0.2884754]
["bitfinex","ETHUSD",1633119945235,3.22177,3289.1,3288.5,0.003]
["bitfinex","ETHUSD",1633119945628,3.04077,3289.1,3288.5,0.003]
["bitfinex","ETHUSD",1633119946028,0.97569293,3288.9,3288.5,0.003]
["bitfinex","ETHUSD",1633119946628,0.97569293,3288.9,3288.4,0.003]
["bitfinex","ETHUSD",1633119947229,0.97569293,3288.9,3288.4,4.56381]
["bitfinex","ETHUSD",1633119947638,0.97569293,3288.9,3288.5,0.003]
["bitfinex","ETHUSD",1633119949031,0.97569293,3288.9,3288.3,0.00082998]
["bitfinex","ETHUSD",1633119949032,0.97569293,3288.9,3288.4,0.003]
["bitfinex","ETHUSD",1633119949231,0.97569293,3288.9,3288.6,0.28539248]
["bitfinex","ETHUSD",1633119950234,5.53686293,3288.9,3288.7,1.0839542]
["bitfinex","ETHUSD",1633119950434,4.56117,3288.9,3288.7,1.0839542]
["bitfinex","ETHUSD",1633119950631,4.56117,3288.9,3288.6,0.28539248]
["bitfinex","ETHUSD",1633119951631,4.56117,3288.9,3288.4,0.003]
["bitfinex","ETHUSD",1633119951835,5.30758717,3288.9,3288.5,0.93267411]
["bitfinex","ETHUSD",1633119952033,0.74641717,3288.9,3288.5,0.93267411]
["bitfinex","ETHUSD",1633119952233,0.74641717,3288.9,3288.5,0.93567411]
["bitfinex","ETHUSD",1633119953335,5.30758717,3288.9,3288.5,0.93567411]
["bitfinex","ETHUSD",1633119953533,5.30758717,3288.9,3288.5,0.003]
["bitfinex","ETHUSD",1633119953933,5.30758717,3288.9,3288.3,0.003]
["bitfinex","ETHUSD",1633119954334,5.30758717,3288.9,3288.1,0.98236025]
["bitfinex","ETHUSD",1633119954335,5.30758717,3288.9,3288.2,0.003]
["bitfinex","ETHUSD",1633119954535,5.30758717,3288.9,3288.2,4.5641]
["bitfinex","ETHUSD",1633119954734,5.30758717,3288.9,3288.3,0.28544223]
["bitfinex","ETHUSD",1633119954936,5.30758717,3288.9,3288.3,0.28844223]
["bitfinex","ETHUSD",1633119955135,5.30758717,3288.9,3288.4,0.003]
["bitfinex","ETHUSD",1633119957538,5.30758717,3288.9,3287.9,0.006]
["bitfinex","ETHUSD",1633119957739,0.78164484,3288.4,3288.3,0.93369853]
["bitfinex","ETHUSD",1633119958141,0.78164484,3288.4,3288.3,0.003]
["bitfinex","ETHUSD",1633119958541,0.78164484,3288.4,3288.0,0.006]
["bitfinex","ETHUSD",1633119959140,0.78164484,3288.4,3288.3,0.93288612]
["bitfinex","ETHUSD",1633119959341,4.56163,3288.6,3288.3,0.93288612]
["bitfinex","ETHUSD",1633119959542,3.04108,3288.7,3288.3,0.93588612]
["bitfinex","ETHUSD",1633119959742,3.04108,3288.7,3288.4,0.003]
["bitfinex","ETHUSD",1633119959943,6.08197,3289.0,3288.4,0.003]
["bitfinex","ETHUSD",1633119960144,0.181,3289.1,3288.4,0.003]
["bitfinex","ETHUSD",1633119960343,0.181,3289.1,3288.6,0.88683113]
["bitfinex","ETHUSD",1633119960546,0.181,3289.1,3288.5,0.28544223]
["bitfinex","ETHUSD",1633119960745,3.04089,3289.0,3288.5,0.28844223]
["bitfinex","ETHUSD",1633119960943,0.181,3289.1,3288.5,0.28844223]
["bitfinex","ETHUSD",1633119961546,4.74186,3289.1,3288.5,0.28844223]
["bitfinex","ETHUSD",1633119961745,3.04095,3288.9,3288.5,0.28844223]
["bitfinex","ETHUSD",1633119962748,3.04095,3288.9,3288.5,0.003]
["bitfinex","ETHUSD",1633119963150,3.04095,3288.9,3288.4,0.003]
["bitfinex","ETHUSD",1633119963347,3.04095,3288.9,3288.1,0.28668302]
["bitfinex","ETHUSD",1633119963548,4.56181,3288.5,3288.2,0.003]
["bitfinex","ETHUSD",1633119964151,0.83109634,3288.4,3288.0,0.2869659]
["bitfinex","ETHUSD",1633119964347,0.83109634,3288.4,3288.0,0.2929659]
["bitfinex","ETHUSD",1633119964547,0.83109634,3288.4,3288.1,0.29022028]
["bitfinex","ETHUSD",1633119964947,0.83109634,3288.4,3288.2,0.003]
["bitfinex","ETHUSD",1633119965347,3.0412,3288.6,3288.2,0.003]
["bitfinex","ETHUSD",1633119965751,3.0412,3288.6,3288.3,0.28549199]
["bitfinex","ETHUSD",1633119966148,3.0412,3288.6,3288.4,0.003]
["bitfinex","ETHUSD",1633119966348,0.89345366,3288.5,3288.4,0.003]
["bitfinex","ETHUSD",1633119967449,5.45517366,3288.5,3288.4,0.003]
["bitfinex","ETHUSD",1633119967648,0.89345366,3288.5,3288.4,0.003]
["bitfinex","ETHUSD",1633119967918,3.0412,3288.6,3288.4,0.003]
["bitfinex","ETHUSD",1633119968649,3.0412,3288.6,3288.2,0.003]
["bitfinex","ETHUSD",1633119968850,0.94031626,3288.4,3288.2,0.003]
["bitfinex","ETHUSD",1633119969251,0.08014381,3287.9,3287.5,0.009]
["bitfinex","ETHUSD",1633119969453,0.079913,3287.6,3287.5,0.009]
["bitfinex","ETHUSD",1633119969654,0.260913,3287.6,3287.5,0.009]
["bitfinex","ETHUSD",1633119969955,0.260913,3287.6,3287.2,0.006]
["bitfinex","ETHUSD",1633119969956,11.04515978,3287.3,3287.2,0.006]
["bitfinex","ETHUSD",1633119970154,3.39573823,3287.3,3287.2,0.006]
["bitfinex","ETHUSD",1633119970350,2.02707334,3287.3,3287.1,0.02106]
["bitfinex","ETHUSD",1633119970654,19.10911664,3287.2,3286.6,0.006]
["bitfinex","ETHUSD",1633119970922,0.181,3287.3,3286.6,0.006]
["bitfinex","ETHUSD",1633119971156,0.08014381,3287.9,3287.1,0.011231]
["bitfinex","ETHUSD",1633119971350,0.08014381,3287.9,3287.1,2.85258382]
["bitfinex","ETHUSD",1633119971551,0.08014381,3287.9,3287.8,0.011231]
["bitfinex","ETHUSD",1633119971753,0.08014381,3287.9,3287.6,0.97196917]
["bitfinex","ETHUSD",1633119972150,0.08014381,3287.9,3287.2,0.181]
["bitfinex","ETHUSD",1633119972551,0.08014381,3287.9,3287.3,4.56192]
["bitfinex","ETHUSD",1633119972753,1.24614691,3287.3,3287.1,0.2859234]
["bitfinex","ETHUSD",1633119972951,1.42714691,3287.3,3287.1,0.2859234]
["bitfinex","ETHUSD",1633119973150,1.24614691,3287.3,3287.1,1.16333999]
["bitfinex","ETHUSD",1633119973751,1.24614691,3287.3,3287.1,0.87741659]
["bitfinex","ETHUSD",1633119975155,1.24614691,3287.3,3287.0,0.009]
["bitfinex","ETHUSD",1633119975555,0.071378,3287.1,3287.0,0.009]
["bitfinex","ETHUSD",1633119975954,1.24614691,3287.3,3287.0,0.009]
["bitfinex","ETHUSD",1633119976757,1.24614691,3287.3,3287.1,0.2859068]
["bitfinex","ETHUSD",1633119978020,9.116931,3287.2,3287.1,0.2859068]
["bitfinex","ETHUSD",1633119978220,0.066931,3287.2,3287.1,0.2359068]
["bitfinex","ETHUSD",1633119979220,0.09300772,3287.2,3287.0,0.009]
["bitfinex","ETHUSD",1633119981425,4.56435,3287.1,3287.0,0.009]
["bitfinex","ETHUSD",1633119982024,4.58902023,3287.1,3287.0,0.009]
["bitfinex","ETHUSD",1633119982223,4.56435,3287.1,3287.0,0.009]
["bitfinex","ETHUSD",1633119984034,2.95,3287.0,3286.2,0.006]
["bitfinex","ETHUSD",1633119984235,6.779913,3286.4,3286.2,0.006]
["bitfinex","ETHUSD",1633119984430,0.28665662,3286.4,3286.2,0.006]
["bitfinex","ETHUSD",1633119984629,0.23263693,3286.4,3286.2,0.006]
["bitfinex","ETHUSD",1633119985029,0.23263693,3286.4,3286.3,1.18868366]
["bitfinex","ETHUSD",1633119985229,0.23263693,3286.4,3286.3,0.006]
["bitfinex","ETHUSD",1633119985429,4.79864693,3286.4,3286.3,0.006]
["bitfinex","ETHUSD",1633119985630,0.23263693,3286.4,3285.6,0.001]
["bitfinex","ETHUSD",1633119985830,0.079913,3286.1,3285.6,0.001]
["bitfinex","ETHUSD",1633119986331,8.60414885,3286.0,3285.6,0.001]
["bitfinex","ETHUSD",1633119986529,4.21837885,3286.0,3285.8,0.94580916]
["bitfinex","ETHUSD",1633119986732,4.25029095,3286.0,3285.8,0.94580916]
["bitfinex","ETHUSD",1633119987330,4.25029095,3286.0,3285.6,0.001]
["bitfinex","ETHUSD",1633119987331,2.11345254,3285.9,3285.6,0.001]
["bitfinex","ETHUSD",1633119987530,0.33584405,3285.8,3285.6,0.001]
["bitfinex","ETHUSD",1633119987731,7.2962457,3286.0,3285.9,0.26132193]
["bitfinex","ETHUSD",1633119988533,11.8618557,3286.0,3285.9,0.26132193]
["bitfinex","ETHUSD",1633119988729,10.09093378,3286.0,3285.9,0.26132193]
["bitfinex","ETHUSD",1633119988932,2.26645693,3286.0,3285.9,0.26132193]
["bitfinex","ETHUSD",1633119989131,14.80695,3286.3,3285.9,0.26132193]
["bitfinex","ETHUSD",1633119989335,11.7629,3286.3,3285.9,0.26132193]
["bitfinex","ETHUSD",1633119989529,11.7629,3286.3,3286.1,1.06377215]
["bitfinex","ETHUSD",1633119989730,11.7629,3286.3,3285.9,0.26132193]
["bitfinex","ETHUSD",1633119989731,16.32789,3286.3,3285.9,0.26132193]
["bitfinex","ETHUSD",1633119990137,16.32789,3286.3,3285.6,1.6807086]
["bitfinex","ETHUSD",1633119990138,16.393007,3286.3,3285.6,1.6807086]
["bitfinex","ETHUSD",1633119990332,16.41883925,3286.3,3285.6,1.6807086]
["bitfinex","ETHUSD",1633119990934,0.79350501,3286.0,3285.6,1.6807086]
["bitfinex","ETHUSD",1633119991334,0.79350501,3286.0,3285.7,0.00119255]
["bitfinex","ETHUSD",1633119991734,0.79350501,3286.0,3285.6,1.3330937]
["bitfinex","ETHUSD",1633119992336,5.35885501,3286.0,3285.6,1.3330937]
["bitfinex","ETHUSD",1633119992534,8.40260501,3286.0,3285.5,0.94777881]
["bitfinex","ETHUSD",1633119992735,3.83725501,3286.0,3285.5,0.94777881]
["bitfinex","ETHUSD",1633119993333,3.83725501,3286.0,3285.6,0.23637176]
["bitfinex","ETHUSD",1633119994135,8.40261501,3286.0,3285.6,0.23637176]
["bitfinex","ETHUSD",1633119994334,3.83725501,3286.0,3285.6,0.23637176]
["bitfinex","ETHUSD",1633119994538,3.04375,3286.0,3285.6,0.23637176]
["bitfinex","ETHUSD",1633119994735,3.04376,3286.1,3285.6,0.23637176]
["bitfinex","ETHUSD",1633119995537,0.95056821,3285.9,3285.6,0.23637176]
["bitfinex","ETHUSD",1633119995736,0.95056821,3285.9,3285.5,0.94777881]
["bitfinex","ETHUSD",1633119996736,0.95056821,3285.9,3285.5,0.89777881]
["bitfinex","ETHUSD",1633119996938,0.05375894,3286.0,3285.5,0.89777881]
["bitfinex","ETHUSD",1633119998343,0.003,3286.5,3285.7,1.294]
["bitfinex","ETHUSD",1633119998540,0.003,3286.5,3285.5,0.89777881]
["bitfinex","ETHUSD",1633119998541,0.003,3286.5,3285.8,0.181]
["bitfinex","ETHUSD",1633119998737,0.003,3286.5,3286.4,1.06775051]
["bitfinex","ETHUSD",1633119998938,0.003,3286.5,3286.2,0.26158513]
["bitfinex","ETHUSD",1633119999339,0.94532591,3286.3,3286.2,0.26158513]
["bitfinex","ETHUSD",1633119999939,0.94532591,3286.3,3286.2,1.38300433]
["bitfinex","ETHUSD",1633120000140,0.94532591,3286.3,3286.2,0.21158513]
["bitfinex","ETHUSD",1633120001138,0.94532591,3286.3,3285.6,0.76791491]
["bitfinex","ETHUSD",1633120001338,0.99581569,3286.3,3285.5,0.184]
["bitfinex","ETHUSD",1633120001737,0.05048978,3286.3,3285.5,0.184]
["bitfinex","ETHUSD",1633120002138,0.05048978,3286.3,3285.7,0.00092751]
["bitfinex","ETHUSD",1633120002746,0.116,3287.8,3285.7,0.00092751]
["bitfinex","ETHUSD",1633120002747,0.19854381,3287.9,3287.5,4.15802285]
["bitfinex","ETHUSD",1633120002944,0.003,3288.0,3287.9,1.70061732]
["bitfinex","ETHUSD",1633120003144,0.003,3288.0,3287.9,1.88161732]
["bitfinex","ETHUSD",1633120003739,0.003,3288.0,3287.9,3.55156021]
["bitfinex","ETHUSD",1633120003940,0.003,3288.0,3287.9,4.84556021]
["bitfinex","ETHUSD",1633120004140,0.003,3288.0,3287.9,4.74556021]
["bitfinex","ETHUSD",1633120004343,0.003,3288.0,3287.9,5.00682585]
["bitfinex","ETHUSD",1633120005341,0.003,3288.0,3287.9,9.56739585]
["bitfinex","ETHUSD",1633120006740,0.02864875,3288.0,3287.9,9.30613021]
["bitfinex","ETHUSD",1633120007549,0.003,3288.5,3288.0,0.0286]
["bitfinex","ETHUSD",1633120007742,0.003,3288.5,3288.4,4.524]
["bitfinex","ETHUSD",1633120007941,0.003,3288.5,3288.4,23.6392]
["bitfinex","ETHUSD",1633120008142,0.003,3288.5,3288.4,23.67060259]
["bitfinex","ETHUSD",1633120008341,0.003,3288.5,3288.4,25.67167029]
["bitfinex","ETHUSD",1633120008543,0.003,3288.5,3288.4,5.91060259]
["bitfinex","ETHUSD",1633120008752,0.003,3288.5,3288.4,1.3552]
["bitfinex","ETHUSD",1633120008943,0.003,3288.5,3288.4,0.181]
["bitfinex","ETHUSD",1633120009740,0.003,3288.5,3288.4,0.45492414]
["bitfinex","ETHUSD",1633120012145,0.003,3288.5,3288.4,0.181]
["bitfinex","ETHUSD",1633120012343,0.01907904,3288.5,3288.4,0.181]
["bitfinex","ETHUSD",1633120013946,0.01907904,3288.5,3288.1,0.181]
["bitfinex","ETHUSD",1633120014145,0.01907904,3288.5,3287.7,0.181]
["bitfinex","ETHUSD",1633120014745,0.91058894,3288.4,3287.7,1.21972274]
["bitfinex","ETHUSD",1633120014945,0.79855723,3288.2,3287.7,0.181]
["bitfinex","ETHUSD",1633120015352,0.79855723,3288.2,3288.0,0.27402366]
["bitfinex","ETHUSD",1633120017748,0.79855723,3288.2,3287.4,0.003]
["bitfinex","ETHUSD",1633120017952,1.60061732,3287.9,3287.4,0.003]
["bitfinex","ETHUSD",1633120018547,6.16378732,3287.9,3287.4,0.003]
["bitfinex","ETHUSD",1633120018746,1.107072,3287.8,3287.4,0.003]
["bitfinex","ETHUSD",1633120018947,3.76540199,3287.7,3287.4,0.003]
["bitfinex","ETHUSD",1633120019849,4.56415,3287.6,3287.4,0.003]
["bitfinex","ETHUSD",1633120020047,3.76540199,3287.7,3287.4,0.003]
["bitfinex","ETHUSD",1633120021247,2.351172,3287.8,3287.6,0.03369]
["bitfinex","ETHUSD",1633120021248,1.2441,3287.8,3287.6,0.03369]
["bitfinex","ETHUSD",1633120021451,1.63861517,3287.9,3287.5,0.27422276]
["bitfinex","ETHUSD",1633120021452,1.60061732,3287.9,3287.5,0.27422276]
["bitfinex","ETHUSD",1633120021848,1.60061732,3287.9,3287.5,0.27722276]
["bitfinex","ETHUSD",1633120022048,1.60061732,3287.9,3287.6,0.181]
["bitfinex","ETHUSD",1633120022449,1.60061732,3287.9,3287.8,0.82795995]
["bitfinex","ETHUSD",1633120022650,1.60061732,3287.9,3287.8,1.00895995]
["bitfinex","ETHUSD",1633120022851,1.60061732,3287.9,3287.8,3.85235995]
["bitfinex","ETHUSD",1633120023054,1.60061732,3287.9,3287.8,8.37635995]
["bitfinex","ETHUSD",1633120023247,1.61669905,3287.9,3287.8,8.37635995]
["bitfinex","ETHUSD",1633120023849,1.61669905,3287.9,3287.8,9.33730497]
["bitfinex","ETHUSD",1633120024449,1.61669905,3287.9,3287.8,7.5484]
["bitfinex","ETHUSD",1633120024649,1.61669905,3287.9,3287.8,6.2544]
["bitfinex","ETHUSD",1633120025848,1.61669905,3287.9,3287.8,7.12490648]
["bitfinex","ETHUSD",1633120026650,1.60061732,3287.9,3287.8,7.12490648]
["bitfinex","ETHUSD",1633120027052,1.60061732,3287.9,3287.8,6.2544]
["bitfinex","ETHUSD",1633120027250,1.60061732,3287.9,3287.8,1.7304]
["bitfinex","ETHUSD",1633120027448,1.60061732,3287.9,3287.8,0.181]
["bitfinex","ETHUSD",1633120028051,1.60061732,3287.9,3287.8,1.14123655]
["bitfinex","ETHUSD",1633120028651,1.61669905,3287.9,3287.8,1.14123655]
["bitfinex","ETHUSD",1633120028854,1.61669905,3287.9,3287.8,0.181]
["bitfinex","ETHUSD",1633120029853,1.61669905,3287.9,3287.8,1.09458671]
["bitfinex","ETHUSD",1633120030253,1.61669905,3287.9,3287.8,5.65613671]
["bitfinex","ETHUSD",1633120030454,1.61669905,3287.9,3287.8,4.74255]
["bitfinex","ETHUSD",1633120031453,1.61669905,3287.9,3287.8,5.57246114]
["bitfinex","ETHUSD",1633120031653,1.61669905,3287.9,3287.8,6.71776114]
["bitfinex","ETHUSD",1633120032254,1.60061732,3287.9,3287.8,3.05797702]
["bitfinex","ETHUSD",1633120032853,1.60061732,3287.9,3287.8,2.15621114]
["bitfinex","ETHUSD",1633120033929,1.60061732,3287.9,3287.8,1.01091114]
["bitfinex","ETHUSD",1633120034259,1.61669904,3287.9,3287.8,0.181]
["bitfinex","ETHUSD",1633120035058,1.61669904,3287.9,3287.5,0.003]
["bitfinex","ETHUSD",1633120035256,1.85385059,3287.8,3287.5,0.003]
["bitfinex","ETHUSD",1633120035657,0.71096015,3287.8,3287.5,0.003]
["bitfinex","ETHUSD",1633120036259,5.27370015,3287.8,3287.5,0.003]
["bitfinex","ETHUSD",1633120036657,0.71096015,3287.8,3287.5,0.003]
["bitfinex","ETHUSD",1633120037060,1.7714648,3287.8,3287.5,0.003]
["bitfinex","ETHUSD",1633120037261,1.7714648,3287.8,3286.8,0.003]
["bitfinex","ETHUSD",1633120037262,1.79128312,3287.1,3286.8,0.003]
["bitfinex","ETHUSD",1633120037459,4.83380312,3287.1,3286.8,0.003]
["bitfinex","ETHUSD",1633120037660,4.83380312,3287.1,3286.7,0.003]
["bitfinex","ETHUSD",1633120037859,0.181,3287.0,3286.9,0.27442193]
["bitfinex","ETHUSD",1633120038258,6.71349287,3287.0,3286.9,0.27742193]
["bitfinex","ETHUSD",1633120039657,7.14948458,3287.0,3286.9,0.003]
["bitfinex","ETHUSD",1633120039858,7.16557095,3287.0,3286.9,0.003]
["bitfinex","ETHUSD",1633120040059,7.16557095,3287.0,3286.7,0.003]
["bitfinex","ETHUSD",1633120041060,7.16557095,3287.0,3286.6,0.73085619]
["bitfinex","ETHUSD",1633120042461,0.047,3286.6,3285.4,0.006]
["bitfinex","ETHUSD",1633120042662,0.184,3286.5,3285.4,0.006]
["bitfinex","ETHUSD",1633120042863,0.61999171,3286.5,3285.4,0.006]
["bitfinex","ETHUSD",1633120043062,0.61999171,3286.5,3285.4,0.30262051]
["bitfinex","ETHUSD",1633120043259,0.61999171,3286.5,3285.7,0.89280964]
["bitfinex","ETHUSD",1633120043460,0.89714889,3286.4,3285.7,0.95834795]
["bitfinex","ETHUSD",1633120043659,0.61999171,3286.5,3285.7,0.95834795]
["bitfinex","ETHUSD",1633120043660,0.181,3286.3,3285.7,0.95834795]
["bitfinex","ETHUSD",1633120044460,0.181,3286.3,3285.8,4.56422]
["bitfinex","ETHUSD",1633120044859,0.181,3286.3,3285.9,1.10259675]
["bitfinex","ETHUSD",1633120045061,0.181,3286.3,3285.8,4.56422]
["bitfinex","ETHUSD",1633120045260,0.19709053,3286.3,3285.7,0.95834795]
["bitfinex","ETHUSD",1633120045939,0.19709053,3286.3,3285.5,0.003]
["bitfinex","ETHUSD",1633120046062,1.16833822,3286.0,3285.5,0.003]
["bitfinex","ETHUSD",1633120046261,0.43599171,3286.2,3285.5,0.003]
["bitfinex","ETHUSD",1633120046661,0.43599171,3286.2,3285.5,0.29964308]
["bitfinex","ETHUSD",1633120046860,0.43599171,3286.2,3285.7,0.87490611]
["bitfinex","ETHUSD",1633120047061,0.43599171,3286.2,3285.5,0.003]
["bitfinex","ETHUSD",1633120047460,0.43599171,3286.2,3285.5,0.299607]
["bitfinex","ETHUSD",1633120048061,0.43599171,3286.2,3285.7,0.95617534]
["bitfinex","ETHUSD",1633120048862,0.43599171,3286.2,3285.8,0.27475405]
["bitfinex","ETHUSD",1633120050063,0.90672696,3286.0,3285.8,0.27475405]
["bitfinex","ETHUSD",1633120050263,0.90672696,3286.0,3285.5,1.01272882]
["bitfinex","ETHUSD",1633120050264,1.60061732,3285.4,3285.3,0.006]
["bitfinex","ETHUSD",1633120050567,6.80871018,3285.4,3285.3,0.006]
["bitfinex","ETHUSD",1633120050765,4.53733952,3285.4,3285.3,0.006]
["bitfinex","ETHUSD",1633120050964,0.181,3285.7,3285.5,1.2342583]
["bitfinex","ETHUSD",1633120051364,0.43599171,3285.9,3285.5,1.2342583]
["bitfinex","ETHUSD",1633120051763,0.43599171,3285.9,3285.6,1.70478919]
["bitfinex","ETHUSD",1633120051963,0.43599171,3285.9,3285.7,0.96678078]
["bitfinex","ETHUSD",1633120052165,0.43599171,3285.9,3285.6,1.70478919]
["bitfinex","ETHUSD",1633120053064,0.73208635,3285.8,3285.6,1.70478919]
["bitfinex","ETHUSD",1633120053262,0.43599171,3285.9,3285.6,1.70478919]
["bitfinex","ETHUSD",1633120053466,3.04675,3286.0,3285.6,1.70478919]
["bitfinex","ETHUSD",1633120053467,0.43599171,3285.7,3285.6,1.70478919]
["bitfinex","ETHUSD",1633120054267,0.43599171,3285.7,3285.6,1.91704898]
["bitfinex","ETHUSD",1633120055662,0.43599171,3285.7,3285.6,1.86704898]
["bitfinex","ETHUSD",1633120055865,0.003,3286.0,3285.7,8.7]
["bitfinex","ETHUSD",1633120056067,0.003,3286.0,3285.8,0.055188]
["bitfinex","ETHUSD",1633120056265,0.003,3286.0,3285.8,0.236188]
["bitfinex","ETHUSD",1633120056868,0.003,3286.0,3285.9,0.88475461]
["bitfinex","ETHUSD",1633120057066,0.003,3286.0,3285.8,0.055188]
["bitfinex","ETHUSD",1633120057467,0.003,3286.0,3285.5,1.2342583]
["bitfinex","ETHUSD",1633120057667,0.181,3285.9,3285.5,1.2342583]
["bitfinex","ETHUSD",1633120059168,0.96084241,3285.9,3285.5,1.2342583]
["bitfinex","ETHUSD",1633120059369,4.56587,3285.8,3285.5,1.2342583]
["bitfinex","ETHUSD",1633120059765,4.56587,3285.8,3285.6,0.16224318]
["bitfinex","ETHUSD",1633120061766,0.09986909,3285.7,3285.5,1.2342583]
["bitfinex","ETHUSD",1633120061969,4.56613,3285.6,3285.5,1.2342583]
["bitfinex","ETHUSD",1633120064369,4.77186845,3285.6,3285.3,0.006]
["bitfinex","ETHUSD",1633120064571,4.74713,3285.6,3285.3,0.006]
["bitfinex","ETHUSD",1633120064768,6.03413,3285.6,3285.3,0.006]
["bitfinex","ETHUSD",1633120065167,0.83179754,3285.4,3285.3,0.006]
["bitfinex","ETHUSD",1633120065369,5.57940754,3285.4,3285.3,0.006]
["bitfinex","ETHUSD",1633120065767,5.57940754,3285.4,3285.2,0.006]
["bitfinex","ETHUSD",1633120066768,8.62444754,3285.4,3285.2,0.006]
["bitfinex","ETHUSD",1633120067172,0.09977127,3285.3,3285.2,0.006]
["bitfinex","ETHUSD",1633120067368,0.28077127,3285.3,3285.2,0.006]
["bitfinex","ETHUSD",1633120069175,0.09977127,3285.3,3285.2,0.006]
["bitfinex","ETHUSD",1633120070632,4.56582,3285.4,3285.2,0.006]
["bitfinex","ETHUSD",1633120070832,4.56582,3285.4,3285.2,0.19339272]
["bitfinex","ETHUSD",1633120072442,4.56582,3285.4,3285.2,0.14339272]
["bitfinex","ETHUSD",1633120072636,4.56582,3285.4,3285.1,0.006]
["bitfinex","ETHUSD",1633120072837,0.09977141,3285.3,3285.1,0.006]
["bitfinex","ETHUSD",1633120074240,4.66573141,3285.3,3285.2,0.00105094]
["bitfinex","ETHUSD",1633120075239,0.09977141,3285.3,3284.9,7.08607476]
["bitfinex","ETHUSD",1633120075440,0.09977141,3285.3,3284.9,7.03607476]
["bitfinex","ETHUSD",1633120076242,0.184,3285.5,3285.0,0.16544258]
["bitfinex","ETHUSD",1633120078243,0.1217593,3285.4,3284.9,7.03607476]
["bitfinex","ETHUSD",1633120079443,0.81830832,3285.2,3284.9,7.03607476]
["bitfinex","ETHUSD",1633120079843,0.1217593,3285.4,3284.9,7.03607476]
["bitfinex","ETHUSD",1633120080249,0.181,3285.3,3284.9,7.03607476]
["bitfinex","ETHUSD",1633120080445,4.56706,3285.1,3284.9,7.03607476]
["bitfinex","ETHUSD",1633120080645,0.181,3285.0,3284.9,7.03607476]
["bitfinex","ETHUSD",1633120081847,0.181,3285.0,3284.9,7.2015672]
["bitfinex","ETHUSD",1633120082046,0.181,3285.0,3284.9,7.1515672]
["bitfinex","ETHUSD",1633120083747,0.181,3285.0,3284.9,6.98607476]
["bitfinex","ETHUSD",1633120083948,0.30268595,3285.0,3284.9,6.98607476]
["bitfinex","ETHUSD",1633120084747,0.30268595,3285.0,3284.9,6.98704752]
["bitfinex","ETHUSD",1633120085948,0.48046093,3285.0,3284.9,6.98704752]
["bitfinex","ETHUSD",1633120086348,0.30268595,3285.0,3284.9,6.98704752]
["bitfinex","ETHUSD",1633120087347,0.181,3285.0,3284.9,7.15253996]
["bitfinex","ETHUSD",1633120088349,0.181,3285.0,3284.9,6.15253996]
["bitfinex","ETHUSD",1633120089148,0.181,3285.0,3284.9,5.98704752]
["bitfinex","ETHUSD",1633120089350,0.30268609,3285.0,3284.9,5.98704752]
["bitfinex","ETHUSD",1633120092750,0.181,3285.0,3284.9,6.15253996]
["bitfinex","ETHUSD",1633120094751,0.30268623,3285.0,3284.9,5.98704752]
["bitfinex","ETHUSD",1633120098156,0.181,3285.0,3284.9,5.98704752]
["bitfinex","ETHUSD",1633120098355,0.181,3285.0,3284.9,6.15253996]
["bitfinex","ETHUSD",1633120100154,0.181,3285.0,3284.9,5.98704752]
["bitfinex","ETHUSD",1633120100356,0.30268637,3285.0,3284.9,5.98704752]
["bitfinex","ETHUSD",1633120101555,0.05268637,3285.0,3284.9,5.98704752]
["bitfinex","ETHUSD",1633120102158,7.95,3284.9,3284.7,0.006]
["bitfinex","ETHUSD",1633120102357,17.64109256,3284.9,3284.7,0.006]
["bitfinex","ETHUSD",1633120102557,12.75,3284.8,3284.1,0.006]
["bitfinex","ETHUSD",1633120102760,17.29858713,3284.4,3284.1,0.006]
["bitfinex","ETHUSD",1633120102957,8.15,3284.3,3283.7,0.66138978]
["bitfinex","ETHUSD",1633120103160,3.04567,3284.1,3283.7,0.66138978]
["bitfinex","ETHUSD",1633120103357,1.0911,3284.0,3283.7,0.66138978]
["bitfinex","ETHUSD",1633120103560,0.93357558,3283.9,3283.7,0.66138978]
["bitfinex","ETHUSD",1633120103757,1.0911,3283.8,3283.7,0.66138978]
["bitfinex","ETHUSD",1633120105758,1.17799241,3283.8,3283.7,0.66232996]
["bitfinex","ETHUSD",1633120105959,1.17799241,3283.8,3283.7,0.61232996]
["bitfinex","ETHUSD",1633120106760,1.17799241,3283.8,3283.7,0.56232996]
["bitfinex","ETHUSD",1633120108961,2.43016739,3283.8,3283.7,0.56232996]
["bitfinex","ETHUSD",1633120109161,34.10480509,3283.8,3283.7,0.56232996]
["bitfinex","ETHUSD",1633120109360,2.20480509,3283.8,3283.7,0.76272145]
["bitfinex","ETHUSD",1633120109962,1.13040509,3283.8,3283.7,0.76272145]
["bitfinex","ETHUSD",1633120110161,1.0911,3283.8,3283.7,0.76272145]
["bitfinex","ETHUSD",1633120110961,1.17799254,3283.8,3283.7,0.56232996]
["bitfinex","ETHUSD",1633120113367,0.99699254,3283.8,3283.7,0.56232996]
["bitfinex","ETHUSD",1633120114767,0.9101,3283.8,3283.7,0.76272145]
["bitfinex","ETHUSD",1633120116572,0.99699268,3283.8,3283.7,0.56232996]
["bitfinex","ETHUSD",1633120119469,1.71781509,3283.8,3283.7,0.56232996]
["bitfinex","ETHUSD",1633120119670,0.99699268,3283.8,3283.7,0.56232996]
["bitfinex","ETHUSD",1633120120270,0.9101,3283.8,3283.7,0.76272145]
["bitfinex","ETHUSD",1633120121271,2.09204182,3283.8,3283.7,0.76272145]
["bitfinex","ETHUSD",1633120121470,0.9101,3283.8,3283.7,0.76272145]
["bitfinex","ETHUSD",1633120122071,0.99699282,3283.8,3283.7,0.56232996]
["bitfinex","ETHUSD",1633120122473,1.90156962,3283.8,3283.7,0.56232996]
["bitfinex","ETHUSD",1633120122873,0.99699282,3283.8,3283.7,0.56232996]
["bitfinex","ETHUSD",1633120124076,0.99699282,3283.8,3283.7,5.12974996]
["bitfinex","ETHUSD",1633120124280,0.99699282,3283.8,3283.7,5.42996384]
["bitfinex","ETHUSD",1633120125075,0.99699282,3283.8,3283.7,6.72396384]
["bitfinex","ETHUSD",1633120125675,0.9101,3283.8,3283.7,2.15654384]
["bitfinex","ETHUSD",1633120125875,0.9101,3283.8,3283.7,2.35693533]
["bitfinex","ETHUSD",1633120127876,0.99699296,3283.8,3283.7,2.15654384]
["bitfinex","ETHUSD",1633120128277,0.99699296,3283.8,3283.7,0.86254384]
["bitfinex","ETHUSD",1633120128478,0.99699296,3283.8,3283.7,0.56232996]
["bitfinex","ETHUSD",1633120128677,0.99699296,3283.8,3283.7,0.86277796]
["bitfinex","ETHUSD",1633120130678,0.08689296,3283.8,3283.7,0.86277796]
["bitfinex","ETHUSD",1633120130881,0.99699296,3283.8,3283.7,0.86277796]
["bitfinex","ETHUSD",1633120131280,0.9101,3283.8,3283.7,1.06316945]
["bitfinex","ETHUSD",1633120133282,0.99699311,3283.8,3283.7,0.86277796]
["bitfinex","ETHUSD",1633120136683,0.9101,3283.8,3283.7,0.86277796]
["bitfinex","ETHUSD",1633120136883,0.9101,3283.8,3283.7,1.06316945]
["bitfinex","ETHUSD",1633120138685,0.9101,3283.8,3283.7,0.86277796]
["bitfinex","ETHUSD",1633120138883,0.99699325,3283.8,3283.7,0.86277796]
["bitfinex","ETHUSD",1633120140684,0.99699325,3283.8,3283.7,2.28327796]
["bitfinex","ETHUSD",1633120141087,0.99699325,3283.8,3283.7,6.85063796]
["bitfinex","ETHUSD",1633120142289,0.9101,3283.8,3283.7,7.05102945]
["bitfinex","ETHUSD",1633120142493,4.57043,3284.5,3283.8,10.99489325]
["bitfinex","ETHUSD",1633120142494,0.003,3284.5,3283.8,10.99489325]
["bitfinex","ETHUSD",1633120142691,0.003,3284.5,3284.1,0.067073]
["bitfinex","ETHUSD",1633120142889,0.003,3284.5,3284.2,0.47241313]
["bitfinex","ETHUSD",1633120143090,0.003,3284.5,3284.3,1.08714096]
["bitfinex","ETHUSD",1633120143290,0.003,3284.5,3284.4,13.17232865]
["bitfinex","ETHUSD",1633120143490,0.003,3284.5,3284.4,17.65166715]
["bitfinex","ETHUSD",1633120143689,0.003,3284.5,3284.4,6.24566715]
["bitfinex","ETHUSD",1633120143889,0.003,3284.5,3284.4,24.00566715]
["bitfinex","ETHUSD",1633120144091,0.003,3285.0,3284.4,24.00566715]
["bitfinex","ETHUSD",1633120144291,0.003,3285.5,3284.9,12.779913]
["bitfinex","ETHUSD",1633120144498,0.003,3286.0,3285.5,0.29402053]
["bitfinex","ETHUSD",1633120144795,0.003,3286.0,3285.9,12.779913]
["bitfinex","ETHUSD",1633120144996,2.46,3286.7,3285.9,35.52345032]
["bitfinex","ETHUSD",1633120145193,2.46,3286.7,3286.4,1.66415372]
["bitfinex","ETHUSD",1633120145397,0.003,3287.0,3286.6,5.54268905]
["bitfinex","ETHUSD",1633120145398,2.46,3286.8,3286.6,5.54268905]
["bitfinex","ETHUSD",1633120145594,0.003,3287.0,3286.6,5.54268905]
["bitfinex","ETHUSD",1633120145595,0.003,3287.0,3286.9,0.079913]
["bitfinex","ETHUSD",1633120145791,0.003,3287.0,3286.9,0.260913]
["bitfinex","ETHUSD",1633120145991,0.003,3287.0,3286.9,1.527854]
["bitfinex","ETHUSD",1633120146191,0.003,3287.0,3286.9,0.233854]
["bitfinex","ETHUSD",1633120146394,0.003,3287.0,3286.9,18.30687941]
["bitfinex","ETHUSD",1633120146594,0.003,3287.0,3286.9,18.02485031]
["bitfinex","ETHUSD",1633120146790,0.003,3287.0,3286.9,18.3027868]
["bitfinex","ETHUSD",1633120146992,0.003,3287.0,3286.9,18.02485031]
["bitfinex","ETHUSD",1633120147190,0.003,3287.0,3286.9,19.31885031]
["bitfinex","ETHUSD",1633120147390,2.46,3287.3,3287.1,1.75854347]
["bitfinex","ETHUSD",1633120147595,2.46,3287.3,3287.2,0.181]
["bitfinex","ETHUSD",1633120147993,2.46,3287.3,3287.2,6.2682]
["bitfinex","ETHUSD",1633120148192,2.46,3287.3,3287.2,25.59956918]
["bitfinex","ETHUSD",1633120148592,2.46,3287.3,3287.2,33.09265517]
["bitfinex","ETHUSD",1633120148993,2.46,3287.3,3287.2,32.81528599]
["bitfinex","ETHUSD",1633120149593,0.006,3287.5,3287.2,32.81528599]
["bitfinex","ETHUSD",1633120149793,0.006,3287.5,3287.4,0.070209]
["bitfinex","ETHUSD",1633120149994,0.006,3287.5,3287.4,0.251209]
["bitfinex","ETHUSD",1633120150200,0.75653474,3288.2,3287.4,0.251209]
["bitfinex","ETHUSD",1633120150394,1.07696891,3288.1,3287.5,0.003]
["bitfinex","ETHUSD",1633120150594,1.07696891,3288.1,3287.6,0.181]
["bitfinex","ETHUSD",1633120150794,2.46,3287.9,3287.6,0.181]
["bitfinex","ETHUSD",1633120151793,2.46,3287.9,3287.7,1.0089134]
["bitfinex","ETHUSD",1633120152393,2.46,3287.9,3287.6,0.181]
["bitfinex","ETHUSD",1633120152798,1.07696891,3288.1,3287.6,0.181]
["bitfinex","ETHUSD",1633120153396,4.56204,3287.9,3287.7,0.19902927]
["bitfinex","ETHUSD",1633120154297,4.56204,3287.9,3287.3,0.003]
["bitfinex","ETHUSD",1633120154298,1.86386097,3287.7,3287.3,0.003]
["bitfinex","ETHUSD",1633120155300,1.17766996,3287.6,3287.3,0.003]
["bitfinex","ETHUSD",1633120155498,1.10403262,3287.5,3287.3,0.003]
["bitfinex","ETHUSD",1633120156099,6.0871,3287.2,3287.1,0.84638987]
["bitfinex","ETHUSD",1633120157160,10.65123,3287.2,3287.1,0.84638987]
["bitfinex","ETHUSD",1633120157764,6.0871,3287.2,3287.1,0.84638987]
["bitfinex","ETHUSD",1633120158764,10.65082,3287.2,3287.1,0.84638987]
["bitfinex","ETHUSD",1633120158962,10.65082,3287.2,3287.1,0.94613683]
["bitfinex","ETHUSD",1633120159563,6.0871,3287.2,3287.1,0.94613683]
["bitfinex","ETHUSD",1633120159972,6.0871,3287.2,3287.1,1.00128583]
["bitfinex","ETHUSD",1633120160364,6.0871,3287.2,3287.1,1.18228583]
["bitfinex","ETHUSD",1633120160765,6.0871,3287.2,3287.1,1.08253887]
["bitfinex","ETHUSD",1633120160965,6.27434119,3287.2,3287.1,1.08253887]
["bitfinex","ETHUSD",1633120161766,6.27434119,3287.2,3287.1,1.02738987]
["bitfinex","ETHUSD",1633120162166,6.27434119,3287.2,3287.1,1.77441681]
["bitfinex","ETHUSD",1633120162368,6.22434119,3287.2,3287.1,1.77441681]
["bitfinex","ETHUSD",1633120162567,6.22434119,3287.2,3287.1,1.02738987]
["bitfinex","ETHUSD",1633120162766,6.21385296,3287.2,3287.1,1.02738987]
["bitfinex","ETHUSD",1633120162966,7.10799386,3287.2,3287.1,1.02738987]
["bitfinex","ETHUSD",1633120163171,6.21385296,3287.2,3287.1,1.02738987]
["bitfinex","ETHUSD",1633120163565,6.21385296,3287.2,3287.1,0.84638987]
["bitfinex","ETHUSD",1633120164167,11.6785598,3287.2,3287.1,0.84638987]
["bitfinex","ETHUSD",1633120164366,11.6785598,3287.2,3287.1,0.94613683]
["bitfinex","ETHUSD",1633120164568,11.6785598,3287.2,3286.5,0.006]
["bitfinex","ETHUSD",1633120164569,1.60464291,3287.1,3286.5,0.006]
["bitfinex","ETHUSD",1633120164966,1.60464291,3287.1,3285.9,0.009]
["bitfinex","ETHUSD",1633120165168,1.76835655,3286.1,3285.9,0.009]
["bitfinex","ETHUSD",1633120165671,1.76835655,3286.1,3285.7,0.009]
["bitfinex","ETHUSD",1633120166071,0.181,3286.0,3285.2,0.012]
["bitfinex","ETHUSD",1633120166271,4.56571,3285.6,3285.2,0.81515238]
["bitfinex","ETHUSD",1633120166467,4.56571,3285.6,3285.2,0.012]
["bitfinex","ETHUSD",1633120166468,1.13878178,3285.5,3285.2,0.012]
["bitfinex","ETHUSD",1633120166668,1.13878178,3285.5,3285.3,0.012]
["bitfinex","ETHUSD",1633120167467,5.70447178,3285.5,3285.3,0.012]
["bitfinex","ETHUSD",1633120167869,5.731,3285.4,3285.3,0.012]
["bitfinex","ETHUSD",1633120168069,0.181,3285.4,3285.3,0.012]
["bitfinex","ETHUSD",1633120168268,0.181,3285.4,3285.2,0.012]
["bitfinex","ETHUSD",1633120168470,6.2696399,3285.4,3285.2,0.012]
["bitfinex","ETHUSD",1633120169269,4.56642,3285.3,3285.2,0.012]
["bitfinex","ETHUSD",1633120169871,4.56642,3285.3,3285.2,0.0625046]
["bitfinex","ETHUSD",1633120171669,4.56642,3285.3,3285.2,0.012]
["bitfinex","ETHUSD",1633120171870,4.80306981,3285.3,3285.2,0.012]
["bitfinex","ETHUSD",1633120172073,4.80306981,3285.3,3284.6,0.015]
["bitfinex","ETHUSD",1633120172472,4.80306981,3285.3,3284.5,0.018]
["bitfinex","ETHUSD",1633120172671,1.17886442,3284.9,3284.5,0.018]
["bitfinex","ETHUSD",1633120172874,0.23664981,3285.3,3284.5,0.018]
["bitfinex","ETHUSD",1633120173074,0.23664981,3285.3,3285.0,0.96330596]
["bitfinex","ETHUSD",1633120173472,0.23664981,3285.3,3285.1,0.012]
["bitfinex","ETHUSD",1633120175276,0.181,3285.4,3285.2,0.05052122]
["bitfinex","ETHUSD",1633120175675,1.36833348,3285.4,3285.3,0.012]
["bitfinex","ETHUSD",1633120177276,1.60500792,3285.4,3285.3,0.012]
["bitfinex","ETHUSD",1633120177677,0.41767444,3285.4,3285.0,0.015]
["bitfinex","ETHUSD",1633120178280,4.56703,3284.7,3284.0,0.021]
["bitfinex","ETHUSD",1633120178479,0.23667444,3285.4,3284.4,0.052743]
["bitfinex","ETHUSD",1633120178881,0.23667444,3285.4,3285.0,0.93959711]
["bitfinex","ETHUSD",1633120179279,0.23667444,3285.4,3285.1,0.012]
["bitfinex","ETHUSD",1633120179478,0.41767444,3285.4,3285.1,0.012]
["bitfinex","ETHUSD",1633120179677,0.41767444,3285.4,3284.4,0.018]
["bitfinex","ETHUSD",1633120180279,0.91981454,3285.0,3284.4,1.01808747]
["bitfinex","ETHUSD",1633120180678,0.91981454,3285.0,3284.5,0.018]
["bitfinex","ETHUSD",1633120180879,0.181,3285.4,3284.5,0.06868743]
["bitfinex","ETHUSD",1633120181282,0.181,3285.4,3284.6,0.015]
["bitfinex","ETHUSD",1633120182281,5.5662527,3285.1,3284.6,0.015]
["bitfinex","ETHUSD",1633120182480,3.04455,3285.3,3284.6,0.015]
["bitfinex","ETHUSD",1633120182681,0.97518031,3285.2,3284.6,0.84479942]
["bitfinex","ETHUSD",1633120182881,0.23655209,3285.0,3284.6,0.84479942]
["bitfinex","ETHUSD",1633120183081,0.23655209,3285.0,3284.7,0.015]
["bitfinex","ETHUSD",1633120185283,0.23655209,3285.0,3284.6,0.82979942]
["bitfinex","ETHUSD",1633120185284,0.23655209,3285.0,3284.6,0.79479942]
["bitfinex","ETHUSD",1633120185483,0.23655209,3285.0,3284.6,0.69479942]
["bitfinex","ETHUSD",1633120186284,0.90854441,3285.2,3284.7,0.05065419]
["bitfinex","ETHUSD",1633120186688,5.51273158,3285.3,3284.7,0.05065419]
["bitfinex","ETHUSD",1633120187683,0.75693522,3285.2,3284.7,0.05065419]
["bitfinex","ETHUSD",1633120188283,5.5598242,3285.2,3284.6,0.69479942]
["bitfinex","ETHUSD",1633120189288,0.9935242,3285.2,3284.6,0.69479942]
["bitfinex","ETHUSD",1633120189884,0.23658898,3285.2,3284.6,0.69479942]
["bitfinex","ETHUSD",1633120190684,0.23658898,3285.2,3284.6,5.26031942]
["bitfinex","ETHUSD",1633120191085,0.23658898,3285.2,3284.9,1.294]
["bitfinex","ETHUSD",1633120191284,0.23658898,3285.2,3284.7,0.057357]
["bitfinex","ETHUSD",1633120191490,0.23658898,3285.2,3285.1,0.91514144]
["bitfinex","ETHUSD",1633120191686,0.003,3285.5,3285.1,0.91514144]
["bitfinex","ETHUSD",1633120192490,0.003,3285.5,3285.1,18.67514144]
["bitfinex","ETHUSD",1633120192686,0.003,3285.5,3285.4,6.261624]
["bitfinex","ETHUSD",1633120192887,0.003,3285.5,3285.4,0.242624]
["bitfinex","ETHUSD",1633120193688,0.003,3285.5,3285.4,6.100574]
["bitfinex","ETHUSD",1633120193888,0.23969935,3285.5,3285.4,0.242624]
["bitfinex","ETHUSD",1633120194288,0.23969935,3285.5,3285.1,0.91514144]
["bitfinex","ETHUSD",1633120194687,0.23969935,3285.5,3285.2,4.56475]
["bitfinex","ETHUSD",1633120195090,0.23969935,3285.5,3285.1,0.91514144]
["bitfinex","ETHUSD",1633120196290,0.23969935,3285.5,3285.2,4.56469]
["bitfinex","ETHUSD",1633120197098,0.18969935,3285.5,3285.2,4.56469]
["bitfinex","ETHUSD",1633120198691,0.017581,3285.4,3285.2,4.56469]
["bitfinex","ETHUSD",1633120198892,0.017581,3285.4,3285.2,6.12977779]
["bitfinex","ETHUSD",1633120199491,0.017581,3285.4,3285.2,4.56469]
["bitfinex","ETHUSD",1633120199696,0.15728035,3285.5,3285.2,4.56469]
["bitfinex","ETHUSD",1633120200492,0.15728035,3285.5,3285.1,18.67514144]
["bitfinex","ETHUSD",1633120200692,0.15728035,3285.5,3285.2,4.56471]
["bitfinex","ETHUSD",1633120200892,0.15728035,3285.5,3285.1,18.85614144]
["bitfinex","ETHUSD",1633120201292,0.15728035,3285.5,3285.4,0.061612]
["bitfinex","ETHUSD",1633120201958,0.15728035,3285.5,3285.4,4.626082]
["bitfinex","ETHUSD",1633120202494,0.15728035,3285.5,3285.4,5.920082]
["bitfinex","ETHUSD",1633120203292,0.15728035,3285.5,3285.4,4.626082]
["bitfinex","ETHUSD",1633120205095,0.15728035,3285.5,3285.4,0.061612]
["bitfinex","ETHUSD",1633120205794,0.15728035,3285.5,3285.2,17.76]
["bitfinex","ETHUSD",1633120206595,0.15728035,3285.5,3285.3,4.56463]
["bitfinex","ETHUSD",1633120207795,0.14679255,3285.5,3285.3,4.56463]
["bitfinex","ETHUSD",1633120208595,0.14679255,3285.5,3285.3,22.32463]
["bitfinex","ETHUSD",1633120208996,0.14679255,3285.5,3285.3,26.3348225]
["bitfinex","ETHUSD",1633120209797,0.14679255,3285.5,3285.4,12.36242482]
["bitfinex","ETHUSD",1633120209997,0.14679255,3285.5,3285.4,0.7554759]
["bitfinex","ETHUSD",1633120210202,0.003,3286.0,3285.5,23.769]
["bitfinex","ETHUSD",1633120210398,2.463,3286.5,3285.9,0.10479324]
["bitfinex","ETHUSD",1633120210598,2.463,3286.5,3286.4,1.91050697]
["bitfinex","ETHUSD",1633120210797,2.463,3286.5,3286.4,3.02565605]
["bitfinex","ETHUSD",1633120210997,2.463,3286.5,3286.4,21.79565605]
["bitfinex","ETHUSD",1633120211197,2.463,3286.5,3286.4,26.64152605]
["bitfinex","ETHUSD",1633120211998,2.463,3286.5,3286.4,27.65152605]
["bitfinex","ETHUSD",1633120212199,2.463,3286.5,3286.4,33.73792605]
["bitfinex","ETHUSD",1633120212398,2.463,3286.5,3286.4,34.01914772]
["bitfinex","ETHUSD",1633120212802,2.463,3286.5,3286.4,34.20014772]
["bitfinex","ETHUSD",1633120214266,2.463,3286.5,3286.4,35.26403378]
["bitfinex","ETHUSD",1633120214468,2.463,3286.5,3286.4,34.25403378]
["bitfinex","ETHUSD",1633120214666,0.003,3286.5,3286.4,34.25413022]
["bitfinex","ETHUSD",1633120216669,0.003,3286.5,3286.4,34.28467999]
["bitfinex","ETHUSD",1633120217270,0.003,3286.5,3286.4,13.65513694]
["bitfinex","ETHUSD",1633120217469,0.003,3286.5,3286.4,7.33128606]
["bitfinex","ETHUSD",1633120218269,0.003,3286.5,3286.4,6.2674]
["bitfinex","ETHUSD",1633120218469,0.003,3286.5,3286.4,7.616361]
["bitfinex","ETHUSD",1633120218671,0.003,3286.5,3286.4,6.322361]
["bitfinex","ETHUSD",1633120218871,0.003,3286.5,3286.4,6.172361]
["bitfinex","ETHUSD",1633120219469,0.003,3286.5,3286.4,8.476361]
["bitfinex","ETHUSD",1633120219670,0.003,3286.5,3286.4,8.75765855]
["bitfinex","ETHUSD",1633120220070,0.003,3286.5,3286.4,26.236361]
["bitfinex","ETHUSD",1633120220674,0.003,3286.5,3286.4,8.476361]
["bitfinex","ETHUSD",1633120220871,0.003,3286.5,3286.4,6.172361]
["bitfinex","ETHUSD",1633120221469,0.003,3286.5,3286.4,6.45358673]
["bitfinex","ETHUSD",1633120221670,1.60464291,3287.1,3286.4,6.45358673]
["bitfinex","ETHUSD",1633120221872,1.56064291,3287.1,3286.6,3.0415]
["bitfinex","ETHUSD",1633120222072,1.56064291,3287.1,3286.8,4.56224]
["bitfinex","ETHUSD",1633120222671,1.56064291,3287.1,3286.9,0.9504745]
["bitfinex","ETHUSD",1633120225073,1.56064291,3287.1,3286.9,5.5129645]
["bitfinex","ETHUSD",1633120225673,1.41064291,3287.1,3286.9,5.5129645]
["bitfinex","ETHUSD",1633120226275,1.41064291,3287.1,3286.9,0.9504745]
["bitfinex","ETHUSD",1633120227076,1.52938512,3287.1,3286.9,0.9504745]
["bitfinex","ETHUSD",1633120227476,1.52938512,3287.1,3286.5,0.003]
["bitfinex","ETHUSD",1633120228383,1.52938512,3287.1,3286.8,0.80948407]
["bitfinex","ETHUSD",1633120229977,1.52938512,3287.1,3286.6,7.60485]
["bitfinex","ETHUSD",1633120230986,1.52938512,3287.1,3286.7,0.95403383]
["bitfinex","ETHUSD",1633120231180,1.52938512,3287.1,3286.7,5.51689383]
["bitfinex","ETHUSD",1633120231980,2.52108644,3287.1,3286.7,4.56286]
["bitfinex","ETHUSD",1633120232183,2.52108644,3287.1,3286.6,3.04189]
["bitfinex","ETHUSD",1633120232382,2.52108644,3287.1,3286.8,0.16828956]
["bitfinex","ETHUSD",1633120232383,2.40234423,3287.1,3286.8,0.16828956]
["bitfinex","ETHUSD",1633120232581,1.41064291,3287.1,3286.8,0.16828956]
["bitfinex","ETHUSD",1633120233781,0.94034767,3286.9,3286.8,0.16828956]
["bitfinex","ETHUSD",1633120233982,8.50614507,3287.0,3286.8,0.16828956]
["bitfinex","ETHUSD",1633120234684,0.9766528,3286.4,3285.9,0.003]
["bitfinex","ETHUSD",1633120234885,0.181,3286.3,3285.9,0.003]
["bitfinex","ETHUSD",1633120235286,5.45916527,3286.2,3285.0,0.009]
["bitfinex","ETHUSD",1633120235483,1.03507584,3286.3,3286.0,0.003]
["bitfinex","ETHUSD",1633120235884,1.03507584,3286.3,3285.8,0.003]
["bitfinex","ETHUSD",1633120236091,5.59966584,3286.3,3285.8,0.003]
["bitfinex","ETHUSD",1633120236484,5.76018407,3286.3,3285.8,0.003]
["bitfinex","ETHUSD",1633120236884,1.19559407,3286.3,3285.8,0.003]
["bitfinex","ETHUSD",1633120237088,0.9766528,3286.4,3285.8,0.003]
["bitfinex","ETHUSD",1633120237886,1.1793198,3286.4,3285.9,0.08441046]
["bitfinex","ETHUSD",1633120238087,1.1793198,3286.4,3285.9,0.03441046]
["bitfinex","ETHUSD",1633120238286,1.1793198,3286.4,3286.0,0.003]
["bitfinex","ETHUSD",1633120238691,0.80195166,3286.2,3286.0,0.003]
["bitfinex","ETHUSD",1633120239288,1.1793198,3286.4,3286.0,0.003]
["bitfinex","ETHUSD",1633120243798,1.1793198,3286.4,3286.2,0.93086409]
["bitfinex","ETHUSD",1633120243994,1.1793198,3286.4,3286.2,5.49420409]
["bitfinex","ETHUSD",1633120246196,1.1793198,3286.4,3286.2,0.93086409]
["bitfinex","ETHUSD",1633120246595,1.1793198,3286.4,3286.0,0.80336014]
["bitfinex","ETHUSD",1633120246796,1.1793198,3286.4,3286.2,2.703636]
["bitfinex","ETHUSD",1633120246996,1.1793198,3286.4,3286.3,0.181]
["bitfinex","ETHUSD",1633120247196,1.1793198,3286.4,3286.3,4.74372]
["bitfinex","ETHUSD",1633120247801,1.1793198,3286.4,3285.5,0.003]
["bitfinex","ETHUSD",1633120248198,1.1793198,3286.4,3285.4,0.055743]
["bitfinex","ETHUSD",1633120248398,1.1793198,3286.4,3285.9,4.56384]
["bitfinex","ETHUSD",1633120248700,2.10150995,3286.4,3285.9,4.56384]
["bitfinex","ETHUSD",1633120248904,0.9766528,3286.4,3285.9,4.56384]
["bitfinex","ETHUSD",1633120249101,0.9766528,3286.4,3285.6,0.05946029]
["bitfinex","ETHUSD",1633120249301,0.022848,3286.2,3285.6,0.05946029]
["bitfinex","ETHUSD",1633120249501,4.56553,3285.9,3285.6,0.05946029]
["bitfinex","ETHUSD",1633120250105,1.82739364,3285.8,3285.6,0.05946029]
["bitfinex","ETHUSD",1633120250901,4.56553,3285.7,3285.6,0.05946029]
["bitfinex","ETHUSD",1633120251101,4.56553,3285.7,3285.2,0.003]
["bitfinex","ETHUSD",1633120251102,0.20604496,3285.7,3285.2,0.003]
["bitfinex","ETHUSD",1633120251305,10.572848,3285.3,3285.2,0.003]
["bitfinex","ETHUSD",1633120251506,0.203848,3285.3,3285.0,0.006]
["bitfinex","ETHUSD",1633120251710,0.97886104,3285.2,3284.0,0.012]
["bitfinex","ETHUSD",1633120251902,0.181,3285.1,3284.1,0.2930738]
["bitfinex","ETHUSD",1633120252103,0.95548094,3284.8,3284.2,0.29308778]
["bitfinex","ETHUSD",1633120252303,0.181,3285.0,3284.2,0.30208778]
["bitfinex","ETHUSD",1633120252502,0.181,3285.0,3284.4,0.059393]
["bitfinex","ETHUSD",1633120252702,0.181,3285.0,3284.5,0.29301823]
["bitfinex","ETHUSD",1633120252965,0.181,3285.4,3284.5,0.30201823]
["bitfinex","ETHUSD",1633120253103,0.181,3285.4,3284.6,0.006]
["bitfinex","ETHUSD",1633120253304,0.90146088,3285.1,3284.6,0.29892913]
["bitfinex","ETHUSD",1633120253504,0.90146088,3285.1,3284.7,0.29296671]
["bitfinex","ETHUSD",1633120253702,0.90146088,3285.1,3284.7,0.006]
["bitfinex","ETHUSD",1633120253903,0.90146088,3285.1,3284.8,0.006]
["bitfinex","ETHUSD",1633120254107,1.10697428,3285.0,3284.2,0.009]
["bitfinex","ETHUSD",1633120254305,1.10697428,3285.0,3284.3,0.29303388]
["bitfinex","ETHUSD",1633120254502,1.36407795,3285.0,3284.1,0.67724581]
["bitfinex","ETHUSD",1633120254702,1.36707795,3285.0,3284.1,0.67724581]
["bitfinex","ETHUSD",1633120255104,0.26010367,3285.0,3284.1,0.67724581]
["bitfinex","ETHUSD",1633120255303,0.26010367,3285.0,3284.5,0.064092]
["bitfinex","ETHUSD",1633120255702,0.26010367,3285.0,3284.1,0.67724581]
["bitfinex","ETHUSD",1633120256102,0.76194639,3284.7,3284.1,0.67724581]
["bitfinex","ETHUSD",1633120256504,0.76194639,3284.7,3283.9,4.56914]
["bitfinex","ETHUSD",1633120256707,0.76194639,3284.7,3283.9,0.003]
["bitfinex","ETHUSD",1633120256902,0.76194639,3284.7,3284.0,0.003]
["bitfinex","ETHUSD",1633120257504,0.76194639,3284.7,3284.0,0.71167844]
["bitfinex","ETHUSD",1633120257703,0.76194639,3284.7,3284.0,0.003]
["bitfinex","ETHUSD",1633120257905,0.022848,3284.5,3284.0,0.003]
["bitfinex","ETHUSD",1633120258104,0.181,3284.4,3283.9,0.003]
["bitfinex","ETHUSD",1633120258505,4.56779,3284.3,3283.9,0.003]
["bitfinex","ETHUSD",1633120258704,0.181,3284.2,3283.9,0.003]
["bitfinex","ETHUSD",1633120259905,4.56696,3284.6,3283.9,0.003]
["bitfinex","ETHUSD",1633120259906,0.27192279,3284.1,3284.0,0.02184569]
["bitfinex","ETHUSD",1633120260304,0.27192279,3284.1,3284.0,0.02484569]
["bitfinex","ETHUSD",1633120262108,1.56994249,3284.1,3284.0,0.02484569]
["bitfinex","ETHUSD",1633120262907,2.38275197,3284.1,3284.0,0.02484569]
["bitfinex","ETHUSD",1633120265507,2.38275197,3284.1,3284.0,0.003]
["bitfinex","ETHUSD",1633120265508,2.11082918,3284.1,3284.0,0.003]
["bitfinex","ETHUSD",1633120265908,2.11082918,3284.1,3283.9,0.003]
["bitfinex","ETHUSD",1633120266707,4.56791,3284.0,3283.9,0.003]
["bitfinex","ETHUSD",1633120266907,4.74891,3284.0,3283.9,0.003]
["bitfinex","ETHUSD",1633120268509,0.181,3284.0,3283.9,0.003]
["bitfinex","ETHUSD",1633120269510,4.7488,3284.0,3283.9,0.003]
["bitfinex","ETHUSD",1633120270709,4.7488,3284.0,3283.7,0.47638978]
["bitfinex","ETHUSD",1633120270973,5.02069856,3284.0,3283.9,0.02184636]
["bitfinex","ETHUSD",1633120273715,0.27189856,3284.0,3283.9,1.31584636]
["bitfinex","ETHUSD",1633120273981,0.27189856,3284.0,3283.9,0.07751236]
["bitfinex","ETHUSD",1633120274916,0.27189856,3284.0,3283.9,1.37151236]
["bitfinex","ETHUSD",1633120276316,0.003,3284.5,3283.9,1.37151236]
["bitfinex","ETHUSD",1633120276513,0.003,3284.5,3284.2,1.294]
["bitfinex","ETHUSD",1633120276715,0.003,3284.5,3283.9,0.055666]
["bitfinex","ETHUSD",1633120277113,0.003,3284.5,3284.0,0.86133769]
["bitfinex","ETHUSD",1633120277417,0.003,3284.5,3284.0,18.62133769]
["bitfinex","ETHUSD",1633120277614,0.003,3284.5,3284.2,1.294]
["bitfinex","ETHUSD",1633120277814,0.003,3284.5,3284.1,18.6731527]
["bitfinex","ETHUSD",1633120278014,0.003,3284.5,3284.3,3.04366]
["bitfinex","ETHUSD",1633120278215,0.003,3284.5,3284.4,23.894475]
["bitfinex","ETHUSD",1633120278416,0.003,3284.5,3284.4,24.96247643]
["bitfinex","ETHUSD",1633120278616,0.003,3284.5,3284.4,26.25647643]
["bitfinex","ETHUSD",1633120279017,0.003,3284.5,3284.4,27.4168535]
["bitfinex","ETHUSD",1633120279219,0.003,3284.5,3284.4,26.25647643]
["bitfinex","ETHUSD",1633120279616,0.003,3285.5,3284.5,1.96841764]
["bitfinex","ETHUSD",1633120279819,0.003,3285.5,3284.9,18.848913]
["bitfinex","ETHUSD",1633120280023,0.003,3285.5,3284.9,43.20398641]
["bitfinex","ETHUSD",1633120280218,0.003,3285.5,3285.4,12.779913]
["bitfinex","ETHUSD",1633120280418,0.003,3285.5,3285.4,32.017213]
["bitfinex","ETHUSD",1633120280617,0.003,3285.5,3285.4,33.59536213]
["bitfinex","ETHUSD",1633120280820,0.003,3285.5,3285.4,40.09242318]
["bitfinex","ETHUSD",1633120281018,0.003,3285.5,3285.4,41.38642318]
["bitfinex","ETHUSD",1633120281219,0.003,3285.5,3285.4,45.94926318]
["bitfinex","ETHUSD",1633120281418,0.003,3285.5,3285.4,33.38320213]
["bitfinex","ETHUSD",1633120281619,0.003,3285.5,3285.4,33.74350213]
["bitfinex","ETHUSD",1633120281818,0.003,3285.5,3285.4,13.761053]
["bitfinex","ETHUSD",1633120282021,0.27526639,3285.5,3285.4,6.10933638]
["bitfinex","ETHUSD",1633120282822,1.2565442,3285.5,3285.4,6.10933638]
["bitfinex","ETHUSD",1633120284685,1.2565442,3285.5,3285.4,6.01389102]
["bitfinex","ETHUSD",1633120286388,2.45062275,3285.5,3285.4,6.01389102]
["bitfinex","ETHUSD",1633120287190,1.2565442,3285.5,3285.4,6.01389102]
["bitfinex","ETHUSD",1633120287390,0.98427781,3285.5,3285.4,5.99205464]
["bitfinex","ETHUSD",1633120289493,0.003,3285.5,3285.4,5.99205464]
["bitfinex","ETHUSD",1633120292695,0.27526666,3285.5,3285.4,5.99205464]
["bitfinex","ETHUSD",1633120292896,0.27526666,3285.5,3285.4,7.30789102]
["bitfinex","ETHUSD",1633120293295,0.27526666,3285.5,3285.4,10.57769102]
["bitfinex","ETHUSD",1633120293696,0.27526666,3285.5,3285.4,11.5238089]
["bitfinex","ETHUSD",1633120293901,0.27526666,3285.5,3285.4,6.9600089]
["bitfinex","ETHUSD",1633120294099,0.27526666,3285.5,3285.4,6.01389102]
["bitfinex","ETHUSD",1633120295701,0.27526666,3285.5,3285.4,6.30178795]
["bitfinex","ETHUSD",1633120296499,0.27526666,3285.5,3285.4,1.30178795]
["bitfinex","ETHUSD",1633120296901,0.27526666,3285.5,3285.4,20.35578795]
["bitfinex","ETHUSD",1633120297099,0.27526666,3285.5,3285.4,19.06178795]
["bitfinex","ETHUSD",1633120297500,0.26477806,3285.5,3285.4,19.06178795]
["bitfinex","ETHUSD",1633120297899,0.26477806,3285.5,3285.4,20.35578795]
["bitfinex","ETHUSD",1633120298100,0.26477806,3285.5,3285.4,20.33395157]
["bitfinex","ETHUSD",1633120298304,2.46,3285.9,3285.4,20.33395157]
["bitfinex","ETHUSD",1633120298501,2.46,3285.9,3285.8,0.71093291]
["bitfinex","ETHUSD",1633120298900,2.46,3285.9,3285.7,17.76]
["bitfinex","ETHUSD",1633120299501,2.46,3285.9,3285.5,0.181]
["bitfinex","ETHUSD",1633120299901,2.46,3285.9,3285.6,23.22504166]
["bitfinex","ETHUSD",1633120300107,2.46,3285.9,3285.6,5.46504166]
["bitfinex","ETHUSD",1633120300905,2.36,3285.9,3285.6,23.22504166]
["bitfinex","ETHUSD",1633120302103,0.003,3286.0,3285.6,23.22504166]
["bitfinex","ETHUSD",1633120302502,0.003,3286.0,3285.8,0.059144]
["bitfinex","ETHUSD",1633120302703,0.003,3286.0,3285.8,18.7317322]
["bitfinex","ETHUSD",1633120303506,0.27164508,3286.0,3285.8,18.7317322]
["bitfinex","ETHUSD",1633120303902,0.003,3286.0,3285.9,4.58496306]
["bitfinex","ETHUSD",1633120304104,0.003,3286.0,3285.9,22.34496306]
["bitfinex","ETHUSD",1633120304704,0.003,3286.0,3285.9,22.63620203]
["bitfinex","ETHUSD",1633120305105,0.003,3286.0,3285.9,18.07307203]
["bitfinex","ETHUSD",1633120305507,0.003,3286.0,3285.9,17.78183306]
["bitfinex","ETHUSD",1633120307904,0.003,3286.0,3285.9,22.34488306]
["bitfinex","ETHUSD",1633120308904,0.003,3286.0,3285.9,22.32305]
["bitfinex","ETHUSD",1633120309104,0.27165746,3286.0,3285.9,22.32305]
["bitfinex","ETHUSD",1633120309304,0.003,3286.0,3285.9,22.61443741]
["bitfinex","ETHUSD",1633120309504,0.003,3286.0,3285.9,22.32305]
["bitfinex","ETHUSD",1633120314508,0.2716576,3286.0,3285.9,22.32305]
["bitfinex","ETHUSD",1633120314908,0.003,3286.0,3285.9,22.32305]
["bitfinex","ETHUSD",1633120315108,0.003,3286.0,3285.8,6.9967582]
["bitfinex","ETHUSD",1633120315309,0.003,3286.0,3285.7,3.04187]
["bitfinex","ETHUSD",1633120315709,0.003,3286.0,3285.5,0.181]
["bitfinex","ETHUSD",1633120315909,0.003,3286.0,3285.6,0.29139128]
["bitfinex","ETHUSD",1633120316311,0.003,3286.0,3285.7,0.858886]
["bitfinex","ETHUSD",1633120317309,0.003,3286.0,3285.5,4.74523]
["bitfinex","ETHUSD",1633120317508,0.003,3286.0,3285.6,0.29140624]
["bitfinex","ETHUSD",1633120317709,0.003,3286.0,3285.6,4.85546624]
["bitfinex","ETHUSD",1633120317909,0.003,3286.0,3285.6,4.56406]
["bitfinex","ETHUSD",1633120318112,0.003,3286.0,3285.6,7.60673]
["bitfinex","ETHUSD",1633120318311,0.003,3286.0,3285.7,0.87303249]
["bitfinex","ETHUSD",1633120318711,0.003,3286.0,3285.8,22.3238]
["bitfinex","ETHUSD",1633120319511,0.003,3286.0,3285.8,5.4765153]
["bitfinex","ETHUSD",1633120319712,0.003,3286.0,3285.8,0.9127153]
["bitfinex","ETHUSD",1633120319912,0.003,3286.0,3285.9,22.32372]
["bitfinex","ETHUSD",1633120320112,0.2716455,3286.0,3285.9,22.32372]
["bitfinex","ETHUSD",1633120320310,0.003,3286.0,3285.9,22.32372]
["bitfinex","ETHUSD",1633120321111,1.003,3286.0,3285.9,22.32372]
["bitfinex","ETHUSD",1633120322514,3.4366528,3286.4,3286.0,10.85]
["bitfinex","ETHUSD",1633120322715,0.003,3286.5,3286.4,1.1512629]
["bitfinex","ETHUSD",1633120322912,0.003,3286.5,3286.4,28.27035006]
["bitfinex","ETHUSD",1633120323116,0.003,3286.5,3286.4,25.5673726]
["bitfinex","ETHUSD",1633120323311,0.003,3286.5,3286.4,29.06986933]
["bitfinex","ETHUSD",1633120323513,0.003,3286.5,3286.4,29.78241856]
["bitfinex","ETHUSD",1633120323712,0.003,3286.5,3286.4,38.40993034]
["bitfinex","ETHUSD",1633120324714,0.003,3286.5,3286.4,42.93393034]
["bitfinex","ETHUSD",1633120325515,0.27176805,3286.5,3286.4,42.93393034]
["bitfinex","ETHUSD",1633120325914,0.003,3286.5,3286.4,42.93393034]
["bitfinex","ETHUSD",1633120326116,0.003,3286.5,3286.4,42.95576008]
["bitfinex","ETHUSD",1633120327317,0.003,3286.5,3286.4,36.88676008]
["bitfinex","ETHUSD",1633120330984,0.003,3286.5,3286.4,36.86493034]
["bitfinex","ETHUSD",1633120331123,0.27176819,3286.5,3286.4,36.86493034]
["bitfinex","ETHUSD",1633120331321,0.003,3286.5,3286.4,36.86493034]
["bitfinex","ETHUSD",1633120331520,0.003,3286.5,3286.4,36.88676008]
["bitfinex","ETHUSD",1633120332124,0.003,3286.5,3286.4,43.53900108]
["bitfinex","ETHUSD",1633120332720,0.003,3286.5,3286.4,42.24500108]
["bitfinex","ETHUSD",1633120333122,0.003,3286.5,3286.4,17.09185364]
["bitfinex","ETHUSD",1633120333323,0.003,3286.5,3286.4,8.00633364]
["bitfinex","ETHUSD",1633120336325,0.003,3286.5,3286.4,7.9845039]
["bitfinex","ETHUSD",1633120336525,0.27176833,3286.5,3286.4,7.9845039]
["bitfinex","ETHUSD",1633120336989,0.003,3286.5,3286.4,7.9845039]
["bitfinex","ETHUSD",1633120337125,0.003,3286.5,3286.4,8.00633364]
["bitfinex","ETHUSD",1633120339125,0.003,3286.5,3286.4,14.08984364]
["bitfinex","ETHUSD",1633120339327,0.003,3286.5,3286.4,8.00633364]
["bitfinex","ETHUSD",1633120341928,0.27176847,3286.5,3286.4,7.9845039]
["bitfinex","ETHUSD",1633120342328,0.003,3286.5,3286.4,7.9845039]
["bitfinex","ETHUSD",1633120342532,0.003,3286.5,3286.4,8.00633364]
["bitfinex","ETHUSD",1633120343032,1.14632387,3286.9,3286.4,8.00633364]
["bitfinex","ETHUSD",1633120343430,0.003,3287.0,3286.4,8.00633364]
["bitfinex","ETHUSD",1633120344030,0.003,3287.0,3286.6,0.90810365]
["bitfinex","ETHUSD",1633120344432,0.003,3287.0,3286.7,0.181]
["bitfinex","ETHUSD",1633120347432,0.26886651,3286.9,3286.7,0.181]
["bitfinex","ETHUSD",1633120347833,1.12528524,3287.0,3286.7,0.181]
["bitfinex","ETHUSD",1633120348033,1.12528524,3287.0,3286.8,0.02182742]
["bitfinex","ETHUSD",1633120348234,0.003,3287.0,3286.8,0.20282742]
["bitfinex","ETHUSD",1633120349034,0.003,3287.0,3286.8,1.15729537]
["bitfinex","ETHUSD",1633120349234,0.003,3287.0,3286.8,0.20282742]
["bitfinex","ETHUSD",1633120349634,0.003,3287.0,3286.8,4.76535742]
["bitfinex","ETHUSD",1633120350636,0.003,3287.0,3286.9,4.56242]
["bitfinex","ETHUSD",1633120352100,0.003,3287.0,3286.8,0.93426532]
["bitfinex","ETHUSD",1633120352903,0.003,3287.0,3286.8,0.9124379]
["bitfinex","ETHUSD",1633120353098,0.003,3287.0,3286.8,5.4747979]
["bitfinex","ETHUSD",1633120353099,0.26887888,3286.9,3286.8,5.4747979]
["bitfinex","ETHUSD",1633120353299,0.003,3287.0,3286.8,5.7672437]
["bitfinex","ETHUSD",1633120353499,0.95714362,3286.9,3286.8,0.02182708]
["bitfinex","ETHUSD",1633120356098,0.003,3287.0,3286.8,0.02182708]
["bitfinex","ETHUSD",1633120358505,0.26887903,3286.9,3286.7,12.735541]
["bitfinex","ETHUSD",1633120358904,0.003,3287.0,3286.8,0.29255501]
["bitfinex","ETHUSD",1633120359105,0.003,3287.0,3286.8,4.87696243]
["bitfinex","ETHUSD",1633120359303,0.003,3287.0,3286.8,0.02182742]
["bitfinex","ETHUSD",1633120362306,0.003,3287.0,3286.8,4.58440742]
["bitfinex","ETHUSD",1633120363104,0.003,3287.0,3286.9,0.29278587]
["bitfinex","ETHUSD",1633120363310,0.003,3287.0,3286.9,4.85524587]
["bitfinex","ETHUSD",1633120363507,0.003,3287.0,3286.9,4.79227387]
["bitfinex","ETHUSD",1633120363905,0.2718914,3287.0,3286.9,4.79227387]
["bitfinex","ETHUSD",1633120364310,0.003,3287.0,3286.9,4.79227387]
["bitfinex","ETHUSD",1633120364508,0.003,3287.0,3286.9,4.81410029]
["bitfinex","ETHUSD",1633120366510,5.97961177,3287.2,3286.9,4.81410029]
["bitfinex","ETHUSD",1633120366710,5.97961177,3287.2,3287.0,0.75659952]
["bitfinex","ETHUSD",1633120367315,5.97961177,3287.2,3286.9,0.02182642]
["bitfinex","ETHUSD",1633120368911,7.1670526,3287.2,3286.9,0.02182642]
["bitfinex","ETHUSD",1633120369111,5.97961177,3287.2,3286.9,0.02182642]
["bitfinex","ETHUSD",1633120369312,5.97961177,3287.2,3286.8,3.04157]
["bitfinex","ETHUSD",1633120369511,0.26891601,3287.1,3286.8,3.04157]
["bitfinex","ETHUSD",1633120369911,5.97961177,3287.2,3286.8,3.04157]
["bitfinex","ETHUSD",1633120370113,5.97961177,3287.2,3286.9,4.58431609]
["bitfinex","ETHUSD",1633120371519,5.97961177,3287.2,3286.9,7.62576609]
["bitfinex","ETHUSD",1633120371713,5.97961177,3287.2,3286.9,3.06327609]
["bitfinex","ETHUSD",1633120371917,7.0116941,3287.2,3286.9,3.06327609]
["bitfinex","ETHUSD",1633120374118,5.97961177,3287.2,3286.9,3.06327609]
["bitfinex","ETHUSD",1633120374918,0.26891615,3287.1,3286.9,3.04145]
["bitfinex","ETHUSD",1633120375321,5.97961177,3287.2,3286.9,7.60397]
["bitfinex","ETHUSD",1633120375519,5.97961177,3287.2,3287.0,0.02182576]
["bitfinex","ETHUSD",1633120376525,5.97961177,3287.2,3287.0,5.49660816]
["bitfinex","ETHUSD",1633120376723,5.97961177,3287.2,3287.0,1.11522816]
["bitfinex","ETHUSD",1633120376925,5.97961177,3287.2,3287.1,6.194]
["bitfinex","ETHUSD",1633120377126,5.97961177,3287.2,3287.1,1.475]
["bitfinex","ETHUSD",1633120377325,5.97961177,3287.2,3287.1,0.181]
["bitfinex","ETHUSD",1633120377623,5.97961177,3287.2,3287.1,5.70676415]
["bitfinex","ETHUSD",1633120377826,5.97961177,3287.2,3287.1,23.46676415]
["bitfinex","ETHUSD",1633120378024,5.97961177,3287.2,3287.1,25.62488886]
["bitfinex","ETHUSD",1633120379625,5.97961177,3287.2,3287.1,24.33088886]
["bitfinex","ETHUSD",1633120380226,5.97961177,3287.2,3287.1,6.57088886]
["bitfinex","ETHUSD",1633120380426,5.97961177,3287.2,3287.1,5.70676415]
["bitfinex","ETHUSD",1633120380625,5.97961177,3287.2,3287.1,23.46676415]
["bitfinex","ETHUSD",1633120380626,6.24855253,3287.2,3287.1,23.46676415]
["bitfinex","ETHUSD",1633120380826,6.24855253,3287.2,3287.1,24.32396324]
["bitfinex","ETHUSD",1633120380827,5.97961177,3287.2,3287.1,24.32396324]
["bitfinex","ETHUSD",1633120381027,5.97961177,3287.2,3287.1,24.34578833]
["bitfinex","ETHUSD",1633120381230,5.97961177,3287.2,3287.1,6.58578833]
["bitfinex","ETHUSD",1633120381431,5.97961177,3287.2,3287.1,5.72858924]
["bitfinex","ETHUSD",1633120382030,5.97961177,3287.2,3287.1,6.58581253]
["bitfinex","ETHUSD",1633120383029,5.97961177,3287.2,3287.1,6.53581253]
["bitfinex","ETHUSD",1633120383626,5.97961177,3287.2,3287.1,24.29581253]
["bitfinex","ETHUSD",1633120384929,5.97961177,3287.2,3287.1,6.53581253]
["bitfinex","ETHUSD",1633120385129,5.97961177,3287.2,3287.1,4.71496509]
["bitfinex","ETHUSD",1633120385528,5.97961177,3287.2,3287.1,5.57209734]
["bitfinex","ETHUSD",1633120385928,5.97961177,3287.2,3287.1,5.55027225]
["bitfinex","ETHUSD",1633120386129,6.24855267,3287.2,3287.1,5.55027225]
["bitfinex","ETHUSD",1633120386330,5.97961177,3287.2,3287.1,5.55027225]
["bitfinex","ETHUSD",1633120386529,5.97961177,3287.2,3287.1,5.57209734]
["bitfinex","ETHUSD",1633120386930,5.97961177,3287.2,3287.1,0.15282509]
["bitfinex","ETHUSD",1633120387531,5.96912397,3287.2,3287.1,0.15282509]
["bitfinex","ETHUSD",1633120387730,6.69307912,3287.2,3287.1,0.15282509]
["bitfinex","ETHUSD",1633120388332,6.69307912,3287.2,3287.1,0.02182509]
["bitfinex","ETHUSD",1633120390734,9.17788782,3287.2,3287.1,0.02182509]
["bitfinex","ETHUSD",1633120391004,6.69307912,3287.2,3287.1,0.02182509]
["bitfinex","ETHUSD",1633120391534,6.91202016,3287.2,3286.7,6.652241]
["bitfinex","ETHUSD",1633120391735,0.96085345,3286.9,3286.7,6.652241]
["bitfinex","ETHUSD",1633120391939,6.64307912,3287.2,3286.7,6.652241]
["bitfinex","ETHUSD",1633120392136,6.64307912,3287.2,3286.8,0.02182642]
["bitfinex","ETHUSD",1633120392935,10.48221397,3287.2,3286.8,0.02182642]
["bitfinex","ETHUSD",1633120393137,5.91912397,3287.2,3286.8,0.02182642]
["bitfinex","ETHUSD",1633120393537,5.91912397,3287.2,3286.9,0.28538629]
["bitfinex","ETHUSD",1633120395144,10.48228397,3287.2,3286.9,0.28538629]
["bitfinex","ETHUSD",1633120395938,5.91912397,3287.2,3286.9,0.28538629]
["bitfinex","ETHUSD",1633120396541,5.91912397,3287.2,3286.9,0.33990329]
["bitfinex","ETHUSD",1633120396744,5.91912397,3287.2,3287.0,0.28541501]
["bitfinex","ETHUSD",1633120397010,0.26891671,3287.1,3287.0,0.46641501]
["bitfinex","ETHUSD",1633120397340,5.91912397,3287.2,3287.0,1.26505055]
["bitfinex","ETHUSD",1633120397539,5.91912397,3287.2,3287.1,4.86928437]
["bitfinex","ETHUSD",1633120398341,5.91912397,3287.2,3287.1,5.72703766]
["bitfinex","ETHUSD",1633120398540,5.91912397,3287.2,3287.1,5.05028437]
["bitfinex","ETHUSD",1633120398940,5.91912397,3287.2,3287.1,0.48819437]
["bitfinex","ETHUSD",1633120399541,5.91912397,3287.2,3287.1,5.05033437]
["bitfinex","ETHUSD",1633120401142,5.91912397,3287.2,3287.1,5.77502194]
["bitfinex","ETHUSD",1633120401340,5.91912397,3287.2,3287.1,5.72502194]
["bitfinex","ETHUSD",1633120401740,5.91912397,3287.2,3287.1,5.00033437]
["bitfinex","ETHUSD",1633120402350,5.91912397,3287.2,3287.1,0.41636895]
["bitfinex","ETHUSD",1633120402542,6.18806529,3287.2,3287.1,0.41636895]
["bitfinex","ETHUSD",1633120403005,5.91912397,3287.2,3287.1,0.41636895]
["bitfinex","ETHUSD",1633120403143,5.91912397,3287.2,3287.1,0.43819404]
["bitfinex","ETHUSD",1633120403343,5.91912397,3287.2,3287.1,7.09043504]
["bitfinex","ETHUSD",1633120405543,5.91912397,3287.2,3287.1,11.65244504]
["bitfinex","ETHUSD",1633120405744,5.91912397,3287.2,3287.1,11.71276104]
["bitfinex","ETHUSD",1633120406945,5.89792332,3287.2,3287.1,11.71276104]
["bitfinex","ETHUSD",1633120407948,6.16686478,3287.2,3287.1,11.69093595]
["bitfinex","ETHUSD",1633120408547,5.89792332,3287.2,3287.1,11.71276104]
["bitfinex","ETHUSD",1633120413349,5.89792332,3287.2,3287.1,11.64093595]
["bitfinex","ETHUSD",1633120413551,6.16686492,3287.2,3287.1,11.64093595]
["bitfinex","ETHUSD",1633120413750,6.16686492,3287.2,3287.1,11.45993595]
["bitfinex","ETHUSD",1633120413951,5.89792332,3287.2,3287.1,11.45993595]
["bitfinex","ETHUSD",1633120414353,5.84792332,3287.2,3287.1,11.48176104]
["bitfinex","ETHUSD",1633120419053,5.84792332,3287.2,3287.1,11.45993595]
["bitfinex","ETHUSD",1633120419454,6.11686506,3287.2,3287.1,11.45993595]
["bitfinex","ETHUSD",1633120419855,5.84792332,3287.2,3287.1,11.45993595]
["bitfinex","ETHUSD",1633120420055,5.84792332,3287.2,3287.1,11.48176104]
["bitfinex","ETHUSD",1633120424163,5.84792332,3287.2,3287.1,11.42144504]
["bitfinex","ETHUSD",1633120424957,5.84792332,3287.2,3287.1,11.39961995]
["bitfinex","ETHUSD",1633120425159,6.11686521,3287.2,3287.1,11.39961995]
["bitfinex","ETHUSD",1633120425359,5.84792332,3287.2,3287.1,11.39961995]
["bitfinex","ETHUSD",1633120425561,5.84792332,3287.2,3287.1,11.42144504]
["bitfinex","ETHUSD",1633120425758,5.84792332,3287.2,3287.1,11.47827704]
["bitfinex","ETHUSD",1633120426160,0.003,3287.5,3287.2,5.33297436]
["bitfinex","ETHUSD",1633120426463,0.003,3288.0,3287.2,5.33297436]
["bitfinex","ETHUSD",1633120426464,0.003,3288.0,3287.4,2.60981929]
["bitfinex","ETHUSD",1633120426661,0.003,3288.0,3287.9,7.879913]
["bitfinex","ETHUSD",1633120426862,2.463,3288.0,3287.9,22.17200382]
["bitfinex","ETHUSD",1633120427059,2.463,3288.0,3287.9,22.37885561]
["bitfinex","ETHUSD",1633120427260,2.463,3288.0,3287.9,12.21983931]
["bitfinex","ETHUSD",1633120427460,2.463,3288.0,3287.9,7.15764705]
["bitfinex","ETHUSD",1633120427660,2.463,3288.0,3287.9,6.30074]
["bitfinex","ETHUSD",1633120427860,2.463,3288.0,3287.9,5.59167157]
["bitfinex","ETHUSD",1633120428064,2.463,3288.0,3287.9,4.74004]
["bitfinex","ETHUSD",1633120430460,2.463,3288.0,3287.9,4.815013]
["bitfinex","ETHUSD",1633120430667,2.73213772,3288.0,3287.9,4.815013]
["bitfinex","ETHUSD",1633120430861,2.463,3288.0,3287.9,4.815013]
["bitfinex","ETHUSD",1633120431063,2.463,3288.0,3287.9,4.83683278]
["bitfinex","ETHUSD",1633120431863,0.003,3288.5,3288.0,15.189241]
["bitfinex","ETHUSD",1633120432065,0.003,3288.5,3288.0,16.03755743]
["bitfinex","ETHUSD",1633120432263,0.003,3288.5,3288.0,15.189241]
["bitfinex","ETHUSD",1633120432466,0.003,3288.5,3288.1,3.04011]
["bitfinex","ETHUSD",1633120432664,0.87685453,3288.8,3288.1,3.04011]
["bitfinex","ETHUSD",1633120432869,0.003,3289.0,3288.1,3.88819746]
["bitfinex","ETHUSD",1633120433134,0.003,3289.0,3288.1,0.84808746]
["bitfinex","ETHUSD",1633120433340,0.003,3289.0,3288.0,15.192241]
["bitfinex","ETHUSD",1633120433535,0.003,3289.0,3288.7,6.156919]
["bitfinex","ETHUSD",1633120433936,2.463,3289.0,3288.7,6.156919]
["bitfinex","ETHUSD",1633120434136,2.463,3289.0,3288.8,0.181]
["bitfinex","ETHUSD",1633120434537,2.463,3289.0,3288.4,1.23074004]
["bitfinex","ETHUSD",1633120434538,6.35,3288.6,3288.4,0.023974]
["bitfinex","ETHUSD",1633120434738,6.35,3288.6,3287.5,0.003]
["bitfinex","ETHUSD",1633120434739,8.69026658,3287.6,3287.5,0.003]
["bitfinex","ETHUSD",1633120434937,8.71545613,3287.6,3287.5,0.003]
["bitfinex","ETHUSD",1633120435538,9.461665,3287.6,3287.5,0.003]
["bitfinex","ETHUSD",1633120435737,9.43647545,3287.6,3287.5,0.003]
["bitfinex","ETHUSD",1633120435945,9.38647545,3287.6,3287.5,1.17294092]
["bitfinex","ETHUSD",1633120436140,9.66642537,3287.6,3287.5,1.16994092]
["bitfinex","ETHUSD",1633120436540,9.38647545,3287.6,3287.5,1.16994092]
["bitfinex","ETHUSD",1633120436737,9.38647545,3287.6,3287.3,0.003]
["bitfinex","ETHUSD",1633120436738,13.20197658,3287.6,3287.3,0.003]
["bitfinex","ETHUSD",1633120437937,13.99217392,3287.6,3287.5,1.13959816]
["bitfinex","ETHUSD",1633120438338,13.99217392,3287.6,3287.5,0.003]
["bitfinex","ETHUSD",1633120438737,13.99217392,3287.6,3287.3,0.003]
["bitfinex","ETHUSD",1633120439738,13.20197658,3287.6,3287.4,1.19510166]
["bitfinex","ETHUSD",1633120440140,13.20197658,3287.6,3287.5,0.003]
["bitfinex","ETHUSD",1633120440441,13.43291958,3287.6,3287.5,0.003]
["bitfinex","ETHUSD",1633120440842,13.43291958,3287.6,3287.3,0.003]
["bitfinex","ETHUSD",1633120441046,0.846486,3287.5,3287.3,0.003]
["bitfinex","ETHUSD",1633120441241,9.781,3287.4,3287.3,0.003]
["bitfinex","ETHUSD",1633120441441,0.181,3287.4,3287.3,0.003]
["bitfinex","ETHUSD",1633120441642,4.74455,3287.4,3287.3,0.003]
["bitfinex","ETHUSD",1633120444045,0.181,3287.4,3287.3,0.003]
["bitfinex","ETHUSD",1633120444444,0.181,3287.4,3287.3,0.89483124]
["bitfinex","ETHUSD",1633120444645,0.181,3287.4,3287.3,1.14472742]
["bitfinex","ETHUSD",1633120445444,0.131,3287.4,3287.3,1.14472742]
["bitfinex","ETHUSD",1633120445646,0.131,3287.4,3287.3,1.04472742]
["bitfinex","ETHUSD",1633120447044,0.41090128,3287.4,3287.3,1.04472742]
["bitfinex","ETHUSD",1633120447445,0.131,3287.4,3287.3,1.04472742]
["bitfinex","ETHUSD",1633120452548,0.41090142,3287.4,3287.3,1.04472742]
["bitfinex","ETHUSD",1633120452949,0.131,3287.4,3287.3,1.04472742]
["bitfinex","ETHUSD",1633120453148,0.131,3287.4,3287.3,0.24989618]
["bitfinex","ETHUSD",1633120453548,0.131,3287.4,3287.2,6.35111684]
["bitfinex","ETHUSD",1633120453953,0.131,3287.4,3287.3,0.25008853]
["bitfinex","ETHUSD",1633120454149,0.131,3287.4,3287.3,1.38039079]
["bitfinex","ETHUSD",1633120455150,0.131,3287.4,3287.3,1.13030226]
["bitfinex","ETHUSD",1633120455748,0.131,3287.4,3287.3,1.38037836]
["bitfinex","ETHUSD",1633120456150,0.131,3287.4,3287.3,1.13030226]
["bitfinex","ETHUSD",1633120456350,0.131,3287.4,3287.3,1.3803865]
["bitfinex","ETHUSD",1633120457949,0.41090156,3287.4,3287.3,1.3803865]
["bitfinex","ETHUSD",1633120458348,4.69343,3287.4,3287.3,1.3803865]
["bitfinex","ETHUSD",1633120459549,0.131,3287.4,3287.3,1.3803865]
["bitfinex","ETHUSD",1633120459750,0.131,3287.4,3287.3,3.0326275]
["bitfinex","ETHUSD",1633120461355,1.01814248,3287.5,3287.3,3.0326275]
["bitfinex","ETHUSD",1633120461552,14.72385658,3287.6,3287.5,1.01814248]
["bitfinex","ETHUSD",1633120461553,8.64026658,3287.6,3287.5,1.01814248]
["bitfinex","ETHUSD",1633120461757,8.64026658,3287.6,3287.5,1.2680794]
["bitfinex","ETHUSD",1633120463753,8.9202172,3287.6,3287.5,1.2680794]
["bitfinex","ETHUSD",1633120463954,8.64026658,3287.6,3287.5,1.2680794]
["bitfinex","ETHUSD",1633120466059,8.54026658,3287.6,3287.5,1.2680794]
["bitfinex","ETHUSD",1633120467159,8.54026658,3287.6,3287.5,3.9203204]
["bitfinex","ETHUSD",1633120469163,8.82021734,3287.6,3287.5,3.9203204]
["bitfinex","ETHUSD",1633120469364,8.54026658,3287.6,3287.5,3.9203204]
["bitfinex","ETHUSD",1633120472571,8.54026658,3287.6,3287.5,3.67038348]
["bitfinex","ETHUSD",1633120472775,8.54026658,3287.6,3287.5,7.57349275]
["bitfinex","ETHUSD",1633120474174,13.10229658,3287.6,3287.5,7.57349275]
["bitfinex","ETHUSD",1633120474372,13.10229658,3287.6,3287.5,7.57355995]
["bitfinex","ETHUSD",1633120474571,13.38224748,3287.6,3287.5,7.57355995]
["bitfinex","ETHUSD",1633120474971,13.10229658,3287.6,3287.5,7.57355995]
["bitfinex","ETHUSD",1633120475573,8.54026658,3287.6,3287.5,7.57355995]
["bitfinex","ETHUSD",1633120476174,8.54026658,3287.6,3287.5,7.52355995]
["bitfinex","ETHUSD",1633120476371,13.10224658,3287.6,3287.5,7.52355995]
["bitfinex","ETHUSD",1633120477873,13.10224658,3287.6,3287.5,12.17580095]
["bitfinex","ETHUSD",1633120480174,13.38219762,3287.6,3287.5,12.17580095]
["bitfinex","ETHUSD",1633120480378,13.10224658,3287.6,3287.5,12.17581979]
["bitfinex","ETHUSD",1633120481037,13.10224658,3287.6,3287.5,11.92486548]
["bitfinex","ETHUSD",1633120481577,13.10224658,3287.6,3287.5,12.17585204]
["bitfinex","ETHUSD",1633120482377,13.10224658,3287.6,3287.5,13.27600781]
["bitfinex","ETHUSD",1633120484979,12.60776978,3287.6,3287.5,13.27600781]
["bitfinex","ETHUSD",1633120485580,12.88772096,3287.6,3287.5,13.27600781]
["bitfinex","ETHUSD",1633120485779,8.32574096,3287.6,3287.5,13.27600781]
["bitfinex","ETHUSD",1633120485980,8.04578978,3287.6,3287.5,13.27600781]
["bitfinex","ETHUSD",1633120489382,12.60773978,3287.6,3287.5,13.27600781]
["bitfinex","ETHUSD",1633120489787,0.003,3288.0,3287.8,4.56195]
["bitfinex","ETHUSD",1633120489985,0.003,3288.0,3287.9,3.00310367]
["bitfinex","ETHUSD",1633120490185,0.003,3288.0,3287.9,0.2508461]
["bitfinex","ETHUSD",1633120490586,0.003,3288.0,3287.9,4.8111361]
["bitfinex","ETHUSD",1633120490786,0.003,3288.0,3287.9,6.46118964]
["bitfinex","ETHUSD",1633120490984,0.003,3288.0,3287.9,7.75518964]
["bitfinex","ETHUSD",1633120491186,0.28304916,3288.0,3287.9,7.75518964]
["bitfinex","ETHUSD",1633120491387,0.003,3289.0,3288.9,10.2618812]
["bitfinex","ETHUSD",1633120491589,0.003,3289.5,3289.1,0.23183601]
["bitfinex","ETHUSD",1633120491790,0.003,3289.5,3289.4,12.72510168]
["bitfinex","ETHUSD",1633120491791,2.463,3289.5,3289.4,12.72510168]
["bitfinex","ETHUSD",1633120491988,0.003,3290.5,3289.6,0.30977519]
["bitfinex","ETHUSD",1633120492192,7.323,3290.7,3290.1,0.02435879]
["bitfinex","ETHUSD",1633120492391,3.36918332,3290.7,3290.6,9.559266]
["bitfinex","ETHUSD",1633120492587,0.003,3291.0,3290.6,5.27337433]
["bitfinex","ETHUSD",1633120492789,0.003,3291.0,3290.8,3.03704]
["bitfinex","ETHUSD",1633120493058,0.003,3291.0,3290.9,14.75678989]
["bitfinex","ETHUSD",1633120493191,0.003,3291.0,3290.9,6.61332427]
["bitfinex","ETHUSD",1633120493388,0.003,3291.5,3291.0,11.25]
["bitfinex","ETHUSD",1633120493593,0.003,3291.5,3291.3,0.023974]
["bitfinex","ETHUSD",1633120493796,0.003,3291.5,3291.4,0.38813295]
["bitfinex","ETHUSD",1633120493990,3.46794178,3291.5,3291.4,1.37343255]
["bitfinex","ETHUSD",1633120494189,4.29243255,3291.4,3290.7,1.68357089]
["bitfinex","ETHUSD",1633120494388,0.02563587,3291.2,3290.8,0.181]
["bitfinex","ETHUSD",1633120494588,0.02563587,3291.2,3290.7,1.68357089]
["bitfinex","ETHUSD",1633120494589,0.062587,3290.9,3290.7,1.68357089]
["bitfinex","ETHUSD",1633120494789,0.047948,3291.0,3290.7,1.68357089]
["bitfinex","ETHUSD",1633120495195,1.79428235,3290.9,3290.7,1.68357089]
["bitfinex","ETHUSD",1633120495393,1.79428235,3290.9,3290.7,7.089e-05]
["bitfinex","ETHUSD",1633120495394,15.40102732,3290.8,3290.7,7.089e-05]
["bitfinex","ETHUSD",1633120495598,6.45370272,3288.9,3288.7,0.03059248]
["bitfinex","ETHUSD",1633120495901,1.71835131,3288.5,3288.0,3.503]
["bitfinex","ETHUSD",1633120496093,1.71835131,3288.5,3288.1,6.0825]
["bitfinex","ETHUSD",1633120496295,1.71835131,3288.5,3288.1,6.82453012]
["bitfinex","ETHUSD",1633120496494,1.71835131,3288.5,3288.4,1.13245747]
["bitfinex","ETHUSD",1633120497092,1.71835131,3288.5,3288.4,2.75419376]
["bitfinex","ETHUSD",1633120497293,0.003,3289.0,3288.5,1.71835131]
["bitfinex","ETHUSD",1633120499291,0.72319066,3288.9,3288.5,1.71835131]
["bitfinex","ETHUSD",1633120499496,0.232891,3288.8,3288.5,1.71835131]
["bitfinex","ETHUSD",1633120499692,2.80876091,3288.8,3288.5,1.71835131]
["bitfinex","ETHUSD",1633120499893,0.232891,3288.8,3288.5,1.71835131]
["bitfinex","ETHUSD",1633120500493,4.56131,3288.7,3288.5,1.71835131]
["bitfinex","ETHUSD",1633120501292,0.181,3288.6,3288.5,1.71835131]
["bitfinex","ETHUSD",1633120502094,3.37118378,3288.6,3288.5,1.71835131]
["bitfinex","ETHUSD",1633120502293,0.32118378,3288.6,3288.5,1.71835131]
["bitfinex","ETHUSD",1633120502496,0.181,3288.6,3288.5,1.71835131]
["bitfinex","ETHUSD",1633120505094,0.181,3288.6,3288.5,3.21835131]
["bitfinex","ETHUSD",1633120507696,0.32118392,3288.6,3288.5,3.21835131]
["bitfinex","ETHUSD",1633120507896,0.181,3288.6,3288.5,3.21835131]
["bitfinex","ETHUSD",1633120509295,0.32118397,3288.6,3288.5,3.21835131]
["bitfinex","ETHUSD",1633120509900,0.14018397,3288.6,3288.5,4.51235131]
["bitfinex","ETHUSD",1633120510300,0.003,3289.0,3288.5,4.51235131]
["bitfinex","ETHUSD",1633120510301,0.003,3289.0,3288.6,0.22934536]
["bitfinex","ETHUSD",1633120510497,0.003,3289.0,3288.9,0.035266]
["bitfinex","ETHUSD",1633120510698,0.003,3289.0,3288.9,2.10014329]
["bitfinex","ETHUSD",1633120510901,0.003,3289.0,3288.9,3.59345288]
["bitfinex","ETHUSD",1633120511204,0.003,3290.0,3288.9,3.59345288]
["bitfinex","ETHUSD",1633120511205,0.003,3290.0,3289.0,9.65]
["bitfinex","ETHUSD",1633120511399,0.003,3290.0,3289.1,0.65975809]
["bitfinex","ETHUSD",1633120511599,0.003,3290.0,3289.4,12.7]
["bitfinex","ETHUSD",1633120511799,0.003,3290.0,3289.9,0.034242]
["bitfinex","ETHUSD",1633120511999,0.003,3290.0,3289.9,2.35993215]
["bitfinex","ETHUSD",1633120512199,0.003,3290.0,3289.9,0.41428794]
["bitfinex","ETHUSD",1633120512899,0.003,3290.0,3289.9,0.181]
["bitfinex","ETHUSD",1633120513101,0.003,3290.0,3289.7,3.03769]
["bitfinex","ETHUSD",1633120513498,0.003,3290.0,3289.9,1.10445074]
["bitfinex","ETHUSD",1633120514164,0.003,3290.0,3289.9,1.82303753]
["bitfinex","ETHUSD",1633120514367,0.003,3290.0,3289.9,0.21633093]
["bitfinex","ETHUSD",1633120514764,0.003,3290.0,3289.5,9.652241]
["bitfinex","ETHUSD",1633120514963,0.073422,3290.0,3289.5,9.652241]
["bitfinex","ETHUSD",1633120516763,0.073422,3290.0,3289.6,1.01185741]
["bitfinex","ETHUSD",1633120516963,0.073422,3290.0,3289.5,9.652241]
["bitfinex","ETHUSD",1633120517171,0.073422,3290.0,3289.9,0.72493261]
["bitfinex","ETHUSD",1633120517575,0.073422,3290.0,3289.5,9.652241]
["bitfinex","ETHUSD",1633120518173,0.073422,3290.0,3289.6,0.9595777]
["bitfinex","ETHUSD",1633120518373,0.073422,3290.0,3289.8,1.294]
["bitfinex","ETHUSD",1633120518573,0.073422,3290.0,3289.9,0.75840016]
["bitfinex","ETHUSD",1633120518977,0.003,3290.0,3289.9,0.97473109]
["bitfinex","ETHUSD",1633120519376,0.003,3290.0,3289.9,2.26873109]
["bitfinex","ETHUSD",1633120520374,0.003,3290.0,3289.9,6.60937016]
["bitfinex","ETHUSD",1633120520375,0.07342214,3290.0,3289.9,6.60937016]
["bitfinex","ETHUSD",1633120522574,0.06293354,3290.0,3289.9,6.60937016]
["bitfinex","ETHUSD",1633120523579,0.06293354,3290.0,3289.9,8.10937016]
["bitfinex","ETHUSD",1633120524181,0.06293354,3290.0,3289.9,25.86937016]
["bitfinex","ETHUSD",1633120524376,0.06293354,3290.0,3289.9,8.10937016]
["bitfinex","ETHUSD",1633120524576,0.003,3290.5,3290.1,3.6456463]
["bitfinex","ETHUSD",1633120524775,0.003,3290.5,3290.2,0.86385913]
["bitfinex","ETHUSD",1633120525177,0.003,3290.5,3290.4,0.71245125]
["bitfinex","ETHUSD",1633120525979,0.0698123,3290.5,3290.4,0.71245125]
["bitfinex","ETHUSD",1633120526979,0.0698123,3290.5,3290.4,2.00645125]
["bitfinex","ETHUSD",1633120529385,0.0698123,3290.5,3290.4,19.76645125]
["bitfinex","ETHUSD",1633120529783,0.0698123,3290.5,3290.4,19.94745125]
["bitfinex","ETHUSD",1633120529986,0.003,3290.5,3290.4,19.94745125]
["bitfinex","ETHUSD",1633120530188,0.003,3290.5,3290.4,26.01645125]
["bitfinex","ETHUSD",1633120530785,0.003,3291.0,3290.5,9.652241]
["bitfinex","ETHUSD",1633120530987,0.003,3291.0,3290.6,17.941]
["bitfinex","ETHUSD",1633120531186,0.003,3291.0,3290.8,1.294]
["bitfinex","ETHUSD",1633120531385,0.06988568,3291.0,3290.9,17.76]
["bitfinex","ETHUSD",1633120531786,0.06988568,3291.0,3290.9,19.79793386]
["bitfinex","ETHUSD",1633120532387,0.06988568,3291.0,3290.9,25.64706386]
["bitfinex","ETHUSD",1633120532792,0.06988568,3291.0,3290.9,25.85233486]
["bitfinex","ETHUSD",1633120533587,0.06988568,3291.0,3290.9,31.92133486]
["bitfinex","ETHUSD",1633120533788,0.06988568,3291.0,3290.9,25.85233486]
["bitfinex","ETHUSD",1633120533989,0.06988568,3291.0,3290.9,8.06806386]
["bitfinex","ETHUSD",1633120535588,0.003,3291.0,3290.9,8.06806386]
["bitfinex","ETHUSD",1633120535990,0.082913,3291.0,3290.9,25.82806386]
["bitfinex","ETHUSD",1633120536191,0.003,3291.0,3290.9,25.82806386]
["bitfinex","ETHUSD",1633120536592,0.003,3291.5,3291.4,0.84422831]
["bitfinex","ETHUSD",1633120536790,0.003,3291.5,3291.3,1.21071417]
["bitfinex","ETHUSD",1633120538189,0.003,3291.5,3291.3,5.76606417]
["bitfinex","ETHUSD",1633120539592,0.003,3291.5,3291.3,6.59227885]
["bitfinex","ETHUSD",1633120539800,0.003,3291.5,3291.3,7.19957215]
["bitfinex","ETHUSD",1633120540995,0.003,3291.5,3291.3,5.1626433]
["bitfinex","ETHUSD",1633120541193,0.003,3291.5,3290.7,6.07362]
["bitfinex","ETHUSD",1633120541194,0.003,3291.5,3291.4,0.2195949]
["bitfinex","ETHUSD",1633120542192,0.003,3291.5,3291.2,1.04358352]
["bitfinex","ETHUSD",1633120542396,0.07004461,3291.5,3291.2,1.04358352]
["bitfinex","ETHUSD",1633120542597,0.07004461,3291.5,3290.9,3.03741]
["bitfinex","ETHUSD",1633120542992,0.07004461,3291.5,3290.5,0.003]
["bitfinex","ETHUSD",1633120542993,4.62675461,3291.5,3290.5,0.003]
["bitfinex","ETHUSD",1633120543196,0.07004461,3291.5,3290.5,0.003]
["bitfinex","ETHUSD",1633120543393,0.07004461,3291.5,3290.8,3.03751]
["bitfinex","ETHUSD",1633120543593,0.07004461,3291.5,3290.9,1.00180826]
["bitfinex","ETHUSD",1633120544060,0.07004461,3291.5,3291.2,4.55571]
["bitfinex","ETHUSD",1633120544393,0.07004461,3291.5,3291.1,3.03714]
["bitfinex","ETHUSD",1633120544596,0.07004461,3291.5,3291.1,6.07436]
["bitfinex","ETHUSD",1633120544997,0.07004461,3291.5,3290.9,0.6074552]
["bitfinex","ETHUSD",1633120545596,0.07004461,3291.5,3291.2,4.55576]
["bitfinex","ETHUSD",1633120545795,0.07004461,3291.5,3291.3,0.6073924]
["bitfinex","ETHUSD",1633120545995,0.07004461,3291.5,3291.1,10.611]
["bitfinex","ETHUSD",1633120546596,0.003,3291.5,3291.4,0.90419655]
["bitfinex","ETHUSD",1633120546795,0.003,3291.5,3291.2,0.21962801]
["bitfinex","ETHUSD",1633120547799,0.06702035,3291.4,3291.1,7.57428]
["bitfinex","ETHUSD",1633120548398,0.06702035,3291.4,3291.2,1.02740214]
["bitfinex","ETHUSD",1633120549198,0.06702035,3291.4,3291.2,0.97740214]
["bitfinex","ETHUSD",1633120549399,0.06702035,3291.4,3291.2,5.53322214]
["bitfinex","ETHUSD",1633120551803,0.06702035,3291.4,3291.2,0.97740214]
["bitfinex","ETHUSD",1633120552004,0.003,3291.5,3291.3,0.21962801]
["bitfinex","ETHUSD",1633120553204,0.003,3291.5,3291.2,0.97740214]
["bitfinex","ETHUSD",1633120553404,0.06703269,3291.4,3291.2,0.97740214]
["bitfinex","ETHUSD",1633120553604,0.06703269,3291.4,3291.3,0.76000517]
["bitfinex","ETHUSD",1633120555004,0.06703269,3291.4,3291.2,0.97740214]
["bitfinex","ETHUSD",1633120556205,0.06703269,3291.4,3291.2,5.53322214]
["bitfinex","ETHUSD",1633120557207,0.06703269,3291.4,3291.3,3.84712957]
["bitfinex","ETHUSD",1633120557406,0.06703269,3291.4,3291.3,21.78812957]
["bitfinex","ETHUSD",1633120557605,0.003,3291.5,3291.3,0.40062801]
["bitfinex","ETHUSD",1633120558406,0.003,3291.5,3291.3,4.95639801]
["bitfinex","ETHUSD",1633120558805,0.06703283,3291.4,3291.3,4.73677]
["bitfinex","ETHUSD",1633120561008,0.06703283,3291.4,3291.3,23.82181764]
["bitfinex","ETHUSD",1633120562212,0.06703283,3291.4,3291.3,33.47405864]
["bitfinex","ETHUSD",1633120562412,0.003,3292.0,3291.4,12.7]
["bitfinex","ETHUSD",1633120562616,0.003,3292.0,3291.9,5.39271353]
["bitfinex","ETHUSD",1633120562812,0.003,3292.0,3291.9,0.4429799]
["bitfinex","ETHUSD",1633120563013,0.047948,3293.3,3291.9,0.21577313]
["bitfinex","ETHUSD",1633120563217,0.89842453,3293.3,3292.2,4.59182089]
["bitfinex","ETHUSD",1633120563412,0.89842453,3293.3,3292.3,19.06519957]
["bitfinex","ETHUSD",1633120563616,0.047948,3293.3,3292.3,19.06519957]
["bitfinex","ETHUSD",1633120564017,22.3445,3293.7,3292.3,19.06519957]
["bitfinex","ETHUSD",1633120564215,22.3445,3293.7,3292.4,2.58707752]
["bitfinex","ETHUSD",1633120564414,0.03382148,3292.9,3292.7,1.294]
["bitfinex","ETHUSD",1633120564613,0.03382148,3292.9,3292.8,0.97731289]
["bitfinex","ETHUSD",1633120564813,0.03382148,3292.9,3292.8,5.10464747]
["bitfinex","ETHUSD",1633120565083,0.03382148,3292.9,3292.8,2.48581289]
["bitfinex","ETHUSD",1633120565413,0.03382148,3292.9,3292.8,6.24213]
["bitfinex","ETHUSD",1633120566214,0.03382148,3292.9,3292.8,24.00213]
["bitfinex","ETHUSD",1633120566413,0.03382148,3292.9,3292.8,6.24213]
["bitfinex","ETHUSD",1633120567214,0.03382148,3292.9,3292.8,4.73363]
["bitfinex","ETHUSD",1633120567814,0.02333368,3292.9,3292.8,4.73363]
["bitfinex","ETHUSD",1633120568217,0.98173252,3293.4,3292.9,9.62890732]
["bitfinex","ETHUSD",1633120568422,0.98173252,3293.4,3292.9,10.67006579]
["bitfinex","ETHUSD",1633120569818,0.01998403,3293.0,3292.9,10.93957485]
["bitfinex","ETHUSD",1633120570224,0.01998403,3293.0,3292.9,12.23357485]
["bitfinex","ETHUSD",1633120570422,0.01998403,3293.0,3292.9,36.06257485]
["bitfinex","ETHUSD",1633120570720,0.01998403,3293.0,3292.9,29.99357485]
["bitfinex","ETHUSD",1633120570923,0.01998403,3293.0,3292.9,30.01793185]
["bitfinex","ETHUSD",1633120571317,0.82676249,3293.9,3293.0,9.57785597]
["bitfinex","ETHUSD",1633120571517,0.82676249,3293.9,3293.3,3.03492]
["bitfinex","ETHUSD",1633120571718,0.82676249,3293.9,3293.4,0.181]
["bitfinex","ETHUSD",1633120572119,0.003,3294.0,3293.4,1.38977777]
["bitfinex","ETHUSD",1633120572318,0.003,3294.0,3293.4,26.86642361]
["bitfinex","ETHUSD",1633120572517,0.058801,3293.5,3293.4,24.341051]
["bitfinex","ETHUSD",1633120572717,0.003,3293.5,3293.4,24.420964]
["bitfinex","ETHUSD",1633120572918,0.003,3293.5,3293.4,25.635051]
["bitfinex","ETHUSD",1633120573119,0.003,3293.5,3293.4,26.35515274]
["bitfinex","ETHUSD",1633120573718,0.062517,3293.5,3293.4,26.35515274]
["bitfinex","ETHUSD",1633120573918,11.6398,3294.7,3294.1,0.6068646]
["bitfinex","ETHUSD",1633120574317,11.6398,3294.7,3294.3,3.03416]
["bitfinex","ETHUSD",1633120574520,1.81940922,3295.3,3294.3,3.03416]
["bitfinex","ETHUSD",1633120574818,0.006,3295.1,3294.4,2.59337051]
["bitfinex","ETHUSD",1633120575018,0.006,3295.1,3294.3,3.03416]
["bitfinex","ETHUSD",1633120575220,0.009,3295.5,3294.3,3.03416]
["bitfinex","ETHUSD",1633120575421,0.0160485,3294.8,3294.5,0.606771]
["bitfinex","ETHUSD",1633120575620,0.0160485,3294.8,3294.5,0.609771]
["bitfinex","ETHUSD",1633120575821,0.0160485,3294.8,3294.6,2.56066607]
["bitfinex","ETHUSD",1633120576125,0.0160485,3294.8,3294.5,0.609771]
["bitfinex","ETHUSD",1633120576522,0.0160485,3294.8,3294.6,3.03387]
["bitfinex","ETHUSD",1633120576725,0.0160485,3294.8,3294.6,7.58467]
["bitfinex","ETHUSD",1633120576923,0.0160485,3294.8,3294.7,2.54402464]
["bitfinex","ETHUSD",1633120577121,0.0160485,3294.8,3294.6,7.58467]
["bitfinex","ETHUSD",1633120578522,0.0160485,3294.8,3294.7,0.079913]
["bitfinex","ETHUSD",1633120578728,0.0160485,3294.8,3294.6,7.58467]
["bitfinex","ETHUSD",1633120578923,11.0931,3295.6,3295.1,3.03342]
["bitfinex","ETHUSD",1633120578924,10.64386047,3295.6,3295.1,3.03342]
["bitfinex","ETHUSD",1633120579126,0.006,3295.7,3295.1,3.03342]
["bitfinex","ETHUSD",1633120579127,0.006,3295.7,3295.3,4.54979]
["bitfinex","ETHUSD",1633120579527,0.006,3295.7,3295.4,1.04439813]
["bitfinex","ETHUSD",1633120579924,0.006,3295.7,3295.4,4.07744813]
["bitfinex","ETHUSD",1633120580186,0.00175422,3295.6,3295.4,4.07744813]
["bitfinex","ETHUSD",1633120580386,0.00175422,3295.6,3295.2,0.181]
["bitfinex","ETHUSD",1633120580590,0.21904998,3295.6,3295.0,0.003]
["bitfinex","ETHUSD",1633120580885,0.21904998,3295.6,3295.5,0.28518242]
["bitfinex","ETHUSD",1633120581291,1.03027897,3295.6,3295.5,0.28518242]
["bitfinex","ETHUSD",1633120582488,5.95,3295.5,3294.5,0.006]
["bitfinex","ETHUSD",1633120582689,1.03027897,3295.6,3294.9,0.93523616]
["bitfinex","ETHUSD",1633120582887,1.03027897,3295.6,3294.4,0.6127842]
["bitfinex","ETHUSD",1633120583088,1.03027897,3295.6,3295.0,0.003]
["bitfinex","ETHUSD",1633120583288,1.03027897,3295.6,3294.7,0.82322794]
["bitfinex","ETHUSD",1633120583690,1.03027897,3295.6,3294.8,0.003]
["bitfinex","ETHUSD",1633120584088,1.03027897,3295.6,3294.9,0.6067108]
["bitfinex","ETHUSD",1633120584489,1.03027897,3295.6,3295.0,0.003]
["bitfinex","ETHUSD",1633120584889,0.98027897,3295.6,3295.0,0.003]
["bitfinex","ETHUSD",1633120585090,0.98027897,3295.6,3295.1,1.01918788]
["bitfinex","ETHUSD",1633120585490,0.98027897,3295.6,3295.0,0.003]
["bitfinex","ETHUSD",1633120585890,0.74372348,3295.1,3295.0,0.003]
["bitfinex","ETHUSD",1633120586096,0.16904998,3295.6,3295.0,1.503]
["bitfinex","ETHUSD",1633120586291,0.16904998,3295.6,3295.1,0.14272334]
["bitfinex","ETHUSD",1633120586495,0.006,3295.7,3295.1,0.14272334]
["bitfinex","ETHUSD",1633120587091,0.83676235,3295.4,3295.1,0.14272334]
["bitfinex","ETHUSD",1633120587292,0.83676235,3295.4,3295.2,1.11756215]
["bitfinex","ETHUSD",1633120587891,0.83676235,3295.4,3295.1,0.14272334]
["bitfinex","ETHUSD",1633120589901,0.16904998,3295.6,3295.1,3.17615334]
["bitfinex","ETHUSD",1633120590105,0.16904998,3295.6,3295.3,4.54987]
["bitfinex","ETHUSD",1633120590301,0.16904998,3295.6,3295.3,4.49987]
["bitfinex","ETHUSD",1633120590502,0.006,3295.7,3295.3,4.49987]
["bitfinex","ETHUSD",1633120590903,0.006,3295.7,3295.1,9.24264334]
["bitfinex","ETHUSD",1633120590904,0.82290017,3295.4,3295.1,9.24264334]
["bitfinex","ETHUSD",1633120591302,0.82290017,3295.4,3295.3,3.03325]
["bitfinex","ETHUSD",1633120591902,0.82290017,3295.4,3295.3,3.17589076]
["bitfinex","ETHUSD",1633120593903,0.99195015,3295.4,3295.3,3.17589076]
["bitfinex","ETHUSD",1633120594106,0.16904998,3295.4,3295.3,3.17589076]
["bitfinex","ETHUSD",1633120596106,0.11904998,3295.4,3295.3,3.17589076]
["bitfinex","ETHUSD",1633120596706,0.11904998,3295.4,3295.3,0.14264076]
["bitfinex","ETHUSD",1633120596910,0.11904998,3295.6,3295.3,0.14264076]
["bitfinex","ETHUSD",1633120597506,1.10154265,3295.6,3295.5,1.10692583]
["bitfinex","ETHUSD",1633120598511,1.10154265,3295.6,3295.3,0.14264076]
["bitfinex","ETHUSD",1633120598709,0.11904998,3295.6,3295.3,0.14264076]
["bitfinex","ETHUSD",1633120599513,0.11904998,3295.6,3295.4,1.10051313]
["bitfinex","ETHUSD",1633120599713,0.8690585,3295.5,3295.4,1.10051313]
["bitfinex","ETHUSD",1633120600311,0.11904998,3295.5,3295.3,0.14264076]
["bitfinex","ETHUSD",1633120601110,0.11904998,3295.5,3295.2,17.76]
["bitfinex","ETHUSD",1633120601311,0.2627188,3295.5,3295.4,1.05382414]
["bitfinex","ETHUSD",1633120603314,0.2627188,3295.5,3295.4,1.94830626]
["bitfinex","ETHUSD",1633120603513,0.2627188,3295.5,3295.4,1.05382414]
["bitfinex","ETHUSD",1633120604115,0.2627188,3295.5,3295.4,18.81382414]
["bitfinex","ETHUSD",1633120605116,0.2627188,3295.5,3295.4,19.78184986]
["bitfinex","ETHUSD",1633120607117,0.2627188,3295.5,3295.4,2.02184986]
["bitfinex","ETHUSD",1633120608116,0.2627188,3295.5,3295.4,1.97184986]
["bitfinex","ETHUSD",1633120608515,0.2627188,3295.5,3295.4,1.00382414]
["bitfinex","ETHUSD",1633120609515,0.2627188,3295.5,3295.4,1.94526123]
["bitfinex","ETHUSD",1633120610515,0.2627188,3295.5,3295.4,1.00382414]
["bitfinex","ETHUSD",1633120612522,0.252231,3295.5,3295.4,1.00382414]
["bitfinex","ETHUSD",1633120612918,23.4482,3296.7,3296.5,20.89431071]
["bitfinex","ETHUSD",1633120613118,12.40863837,3296.6,3296.5,20.89431071]
["bitfinex","ETHUSD",1633120613317,1.01583837,3296.6,3296.5,20.89431071]
["bitfinex","ETHUSD",1633120616923,0.006,3296.6,3296.5,20.89431071]
["bitfinex","ETHUSD",1633120617126,0.006,3296.6,3296.5,20.95310971]
["bitfinex","ETHUSD",1633120617320,0.006,3296.6,3296.5,21.13410971]
["bitfinex","ETHUSD",1633120617921,0.006,3296.6,3296.5,22.91409809]
["bitfinex","ETHUSD",1633120618124,0.006,3296.6,3296.5,24.20809809]
["bitfinex","ETHUSD",1633120620422,0.006,3296.6,3296.5,41.96809809]
["bitfinex","ETHUSD",1633120621923,0.006,3296.6,3296.5,24.20809809]
["bitfinex","ETHUSD",1633120622727,0.006,3296.6,3296.5,22.16846637]
["bitfinex","ETHUSD",1633120622923,0.006,3296.6,3296.5,23.46246637]
["bitfinex","ETHUSD",1633120623924,0.006,3296.6,3296.5,22.16846637]
["bitfinex","ETHUSD",1633120624127,0.006,3296.6,3296.5,22.10966737]
["bitfinex","ETHUSD",1633120624924,0.006,3296.6,3296.5,21.07531071]
["bitfinex","ETHUSD",1633120625126,0.006,3296.6,3296.5,22.39431071]
["bitfinex","ETHUSD",1633120626027,0.006,3296.6,3296.5,23.56945765]
["bitfinex","ETHUSD",1633120627028,0.07811492,3296.6,3296.5,23.56945765]
["bitfinex","ETHUSD",1633120627628,1.04060863,3296.6,3296.5,22.39431071]
["bitfinex","ETHUSD",1633120628230,0.96849371,3296.6,3296.5,24.39431071]
["bitfinex","ETHUSD",1633120629029,4.5558,3296.6,3296.5,24.39431071]
["bitfinex","ETHUSD",1633120629230,0.006,3296.6,3296.5,24.39431071]
["bitfinex","ETHUSD",1633120632430,0.07811506,3296.6,3296.5,24.39431071]
["bitfinex","ETHUSD",1633120632831,0.07811506,3296.6,3296.5,25.3698327]
["bitfinex","ETHUSD",1633120633235,0.07811506,3296.6,3296.5,24.39431071]
["bitfinex","ETHUSD",1633120633433,0.02811506,3296.6,3296.5,24.39431071]
["bitfinex","ETHUSD",1633120633832,0.006,3296.7,3296.6,0.23606241]
["bitfinex","ETHUSD",1633120634232,0.006,3296.7,3296.6,1.33348898]
["bitfinex","ETHUSD",1633120634434,0.006,3296.7,3296.6,6.83662727]
["bitfinex","ETHUSD",1633120635433,0.006,3296.7,3296.6,8.13062727]
["bitfinex","ETHUSD",1633120637105,0.006,3296.7,3296.6,6.83662727]
["bitfinex","ETHUSD",1633120637832,0.05613953,3296.7,3296.6,6.60056486]
["bitfinex","ETHUSD",1633120638433,0.05613953,3296.7,3296.6,2.05252486]
["bitfinex","ETHUSD",1633120639236,0.006,3296.7,3296.6,2.05252486]
["bitfinex","ETHUSD",1633120639437,0.006,3296.7,3296.6,3.34652486]
["bitfinex","ETHUSD",1633120639636,0.006,3296.7,3296.6,9.67136786]
["bitfinex","ETHUSD",1633120640237,0.006,3296.7,3296.6,27.43136786]
["bitfinex","ETHUSD",1633120641935,0.00685863,3296.7,3296.6,27.43136786]
["bitfinex","ETHUSD",1633120642337,0.00685863,3296.7,3296.6,9.67136786]
["bitfinex","ETHUSD",1633120643341,0.0569983,3296.7,3296.6,9.67136786]
["bitfinex","ETHUSD",1633120643536,0.0569983,3296.7,3296.6,27.43136786]
["bitfinex","ETHUSD",1633120644737,0.00685863,3296.7,3296.6,27.43136786]
["bitfinex","ETHUSD",1633120646542,0.00685863,3296.7,3296.6,9.67136786]
["bitfinex","ETHUSD",1633120646739,0.00685863,3296.7,3296.6,27.43136786]
["bitfinex","ETHUSD",1633120648941,0.05699844,3296.7,3296.6,27.43136786]
["bitfinex","ETHUSD",1633120650406,0.00685863,3296.7,3296.6,27.43136786]
["bitfinex","ETHUSD",1633120651211,0.00685863,3296.7,3296.6,7.34235657]
["bitfinex","ETHUSD",1633120651408,0.00685863,3296.7,3296.6,0.181]
["bitfinex","ETHUSD",1633120651606,0.00685863,3296.7,3296.5,22.39431071]
["bitfinex","ETHUSD",1633120652413,0.00685863,3296.7,3296.6,0.97367515]
["bitfinex","ETHUSD",1633120654411,0.05699858,3296.7,3296.6,0.97367515]
["bitfinex","ETHUSD",1633120655810,0.00685863,3296.7,3296.6,0.97367515]
["bitfinex","ETHUSD",1633120656815,0.00685863,3296.7,3296.6,0.79530394]
["bitfinex","ETHUSD",1633120657811,0.00237083,3296.8,3296.7,4.54799]
["bitfinex","ETHUSD",1633120659814,0.05252308,3296.8,3296.7,4.54799]
["bitfinex","ETHUSD",1633120661415,0.00237083,3296.8,3296.7,4.78400291]
["bitfinex","ETHUSD",1633120662014,0.00237083,3296.8,3296.7,0.23601291]
["bitfinex","ETHUSD",1633120662616,0.00237083,3296.8,3296.7,4.78421291]
["bitfinex","ETHUSD",1633120663020,0.81953872,3297.5,3297.2,1.17882457]
["bitfinex","ETHUSD",1633120663218,0.00201383,3297.5,3296.9,0.82779976]
["bitfinex","ETHUSD",1633120663418,4.50628383,3297.6,3297.0,0.003]
["bitfinex","ETHUSD",1633120664222,5.33275872,3297.6,3297.0,0.003]
["bitfinex","ETHUSD",1633120664819,5.33275872,3297.6,3297.0,4.55093]
["bitfinex","ETHUSD",1633120664820,0.82647489,3297.6,3297.0,4.55093]
["bitfinex","ETHUSD",1633120665420,0.05028615,3297.5,3297.0,4.55093]
["bitfinex","ETHUSD",1633120666822,0.82647489,3297.6,3297.0,4.55093]
["bitfinex","ETHUSD",1633120667023,0.82647489,3297.6,3297.5,0.87060204]
["bitfinex","ETHUSD",1633120667420,5.36994289,3297.6,3297.1,0.23584791]
["bitfinex","ETHUSD",1633120667621,0.82175289,3297.6,3297.1,0.23584791]
["bitfinex","ETHUSD",1633120668419,0.82175289,3297.6,3297.2,0.97122484]
["bitfinex","ETHUSD",1633120668622,5.37001289,3297.6,3297.1,0.23584791]
["bitfinex","ETHUSD",1633120669021,0.82175289,3297.6,3297.1,0.23584791]
["bitfinex","ETHUSD",1633120669425,0.82175289,3297.6,3297.1,0.79520032]
["bitfinex","ETHUSD",1633120669822,0.82175289,3297.6,3297.1,0.77503087]
["bitfinex","ETHUSD",1633120670026,0.82175289,3297.6,3297.3,1.01033028]
["bitfinex","ETHUSD",1633120670824,0.16824672,3297.5,3297.3,1.01033028]
["bitfinex","ETHUSD",1633120672425,0.82175289,3297.6,3297.4,0.11787446]
["bitfinex","ETHUSD",1633120673424,0.00088588,3297.5,3297.4,0.11787446]
["bitfinex","ETHUSD",1633120675429,0.00088588,3297.5,3297.4,1.01454071]
["bitfinex","ETHUSD",1633120676230,0.00088588,3297.5,3297.4,0.11787446]
["bitfinex","ETHUSD",1633120676429,0.16913274,3297.5,3297.3,3.03184]
["bitfinex","ETHUSD",1633120676829,0.16913274,3297.5,3297.3,4.53184]
["bitfinex","ETHUSD",1633120677829,0.00088588,3297.5,3297.4,0.11787446]
["bitfinex","ETHUSD",1633120679231,0.00088588,3297.5,3297.4,1.12250843]
["bitfinex","ETHUSD",1633120680031,0.00088588,3297.5,3297.4,0.11787446]
["bitfinex","ETHUSD",1633120680430,0.00088588,3297.5,3297.4,4.66548446]
["bitfinex","ETHUSD",1633120681432,0.00088588,3297.5,3297.4,0.11787446]
["bitfinex","ETHUSD",1633120681831,0.00088588,3297.5,3297.3,4.5319]
["bitfinex","ETHUSD",1633120682031,0.16913288,3297.5,3297.3,4.5319]
["bitfinex","ETHUSD",1633120682231,0.16913288,3297.5,3297.4,0.99962617]
["bitfinex","ETHUSD",1633120682833,0.16913288,3297.5,3297.3,9.07928]
["bitfinex","ETHUSD",1633120683032,0.16913288,3297.5,3297.3,1.5]
["bitfinex","ETHUSD",1633120683432,1.16778588,3297.5,3297.4,0.11787446]
["bitfinex","ETHUSD",1633120685233,5.71591588,3297.5,3297.4,0.11787446]
["bitfinex","ETHUSD",1633120687239,10.01746131,3296.6,3296.5,18.93938946]
["bitfinex","ETHUSD",1633120687439,1.95182327,3296.6,3296.5,12.75472093]
["bitfinex","ETHUSD",1633120687642,1.97667964,3295.8,3295.5,0.003]
["bitfinex","ETHUSD",1633120687838,2.61292954,3295.7,3295.5,0.21536405]
["bitfinex","ETHUSD",1633120688038,11.73298062,3295.6,3295.5,0.21536405]
["bitfinex","ETHUSD",1633120688236,11.73298062,3295.6,3295.5,0.003]
["bitfinex","ETHUSD",1633120688237,2.39629748,3295.6,3295.5,0.003]
["bitfinex","ETHUSD",1633120688439,6.94781748,3295.6,3295.5,0.003]
["bitfinex","ETHUSD",1633120688637,5.48450062,3295.6,3295.5,0.003]
["bitfinex","ETHUSD",1633120688838,1.61787446,3296.0,3295.5,0.21583419]
["bitfinex","ETHUSD",1633120689039,1.61787446,3296.0,3295.5,0.27538211]
["bitfinex","ETHUSD",1633120689436,1.61787446,3296.0,3295.6,0.21275085]
["bitfinex","ETHUSD",1633120689937,2.50815736,3296.0,3295.6,0.21275085]
["bitfinex","ETHUSD",1633120692135,4.22230158,3296.0,3295.6,0.21275085]
["bitfinex","ETHUSD",1633120692939,7.05895736,3296.0,3295.6,0.21275085]
["bitfinex","ETHUSD",1633120693139,0.22678313,3295.9,3295.7,0.2130113]
["bitfinex","ETHUSD",1633120693335,0.22678313,3295.9,3295.5,0.003]
["bitfinex","ETHUSD",1633120693536,0.9154893,3295.5,3295.0,0.21901705]
["bitfinex","ETHUSD",1633120693737,0.9154893,3295.5,3295.1,0.21298319]
["bitfinex","ETHUSD",1633120693936,0.9154893,3295.5,3295.1,0.21598319]
["bitfinex","ETHUSD",1633120694138,0.9154893,3295.5,3295.2,0.003]
["bitfinex","ETHUSD",1633120694338,0.9154893,3295.5,3295.2,0.01261398]
["bitfinex","ETHUSD",1633120694541,0.9154893,3295.5,3295.3,0.21300011]
["bitfinex","ETHUSD",1633120694739,6.17167446,3296.0,3295.3,0.21300011]
["bitfinex","ETHUSD",1633120695740,0.75897424,3295.8,3295.3,0.21300011]
["bitfinex","ETHUSD",1633120696342,1.62087446,3296.0,3295.3,0.21300011]
["bitfinex","ETHUSD",1633120696942,1.62087446,3296.0,3295.3,4.76311011]
["bitfinex","ETHUSD",1633120697139,1.62087446,3296.0,3295.4,0.2128693]
["bitfinex","ETHUSD",1633120697340,2.58580069,3296.0,3295.4,0.97292412]
["bitfinex","ETHUSD",1633120697540,2.58580069,3296.0,3295.5,0.21285919]
["bitfinex","ETHUSD",1633120698541,0.2502711,3295.9,3295.5,0.21285919]
["bitfinex","ETHUSD",1633120698741,0.2502711,3295.9,3295.6,0.21285155]
["bitfinex","ETHUSD",1633120698939,0.2502711,3295.9,3295.7,0.2128463]
["bitfinex","ETHUSD",1633120699144,0.2502711,3295.9,3295.8,0.21284618]
["bitfinex","ETHUSD",1633120699340,0.2502711,3295.9,3295.4,0.21284478]
["bitfinex","ETHUSD",1633120699942,7.13649069,3296.0,3295.5,0.03599838]
["bitfinex","ETHUSD",1633120700143,7.13649069,3296.0,3295.6,0.212861]
["bitfinex","ETHUSD",1633120702945,8.92495471,3296.0,3295.6,0.212861]
["bitfinex","ETHUSD",1633120703148,2.8105306,3295.9,3295.6,0.212861]
["bitfinex","ETHUSD",1633120703351,1.5396,3295.9,3295.6,0.212861]
["bitfinex","ETHUSD",1633120703746,4.55164,3295.8,3295.5,0.03599838]
["bitfinex","ETHUSD",1633120703948,4.73264,3295.8,3295.3,1.5]
["bitfinex","ETHUSD",1633120704149,1.60888341,3295.9,3295.5,0.99663494]
["bitfinex","ETHUSD",1633120704150,0.25028341,3295.9,3295.5,0.99663494]
["bitfinex","ETHUSD",1633120704350,0.25028341,3295.9,3295.6,0.2087848]
["bitfinex","ETHUSD",1633120705147,1.65955175,3296.0,3295.6,1.10454745]
["bitfinex","ETHUSD",1633120705346,1.65955175,3296.0,3295.7,0.24474539]
["bitfinex","ETHUSD",1633120705548,1.65955175,3296.0,3295.8,0.20875336]
["bitfinex","ETHUSD",1633120707050,0.87115787,3296.0,3295.8,0.20875336]
["bitfinex","ETHUSD",1633120708852,0.87115787,3296.0,3295.9,0.065813]
["bitfinex","ETHUSD",1633120709123,1.6208,3296.5,3296.0,0.86815787]
["bitfinex","ETHUSD",1633120709252,1.6208,3296.5,3296.1,6.8800395]
["bitfinex","ETHUSD",1633120709452,1.6208,3296.5,3296.2,0.20868532]
["bitfinex","ETHUSD",1633120709652,1.6208,3296.5,3296.4,0.079913]
["bitfinex","ETHUSD",1633120709852,1.6208,3296.5,3296.4,2.12578584]
["bitfinex","ETHUSD",1633120710052,1.6208,3296.5,3296.4,0.28841877]
["bitfinex","ETHUSD",1633120710850,1.6208,3296.5,3296.4,1.58241877]
["bitfinex","ETHUSD",1633120711050,1.6208,3296.5,3296.4,1.74331122]
["bitfinex","ETHUSD",1633120711450,1.6208,3296.5,3296.4,0.44931122]
["bitfinex","ETHUSD",1633120711851,1.6208,3296.5,3296.4,1.74331122]
["bitfinex","ETHUSD",1633120712452,1.6208,3296.5,3296.4,0.44931122]
["bitfinex","ETHUSD",1633120714852,1.6208,3296.5,3296.4,0.28841877]
["bitfinex","ETHUSD",1633120715114,1.74610015,3296.5,3296.4,0.28841877]
["bitfinex","ETHUSD",1633120716457,1.6208,3296.5,3296.4,0.44931122]
["bitfinex","ETHUSD",1633120716654,1.6208,3296.5,3296.4,0.39931122]
["bitfinex","ETHUSD",1633120717255,1.6208,3296.5,3296.4,1.89931122]
["bitfinex","ETHUSD",1633120717655,1.6208,3296.5,3296.4,1.86939822]
["bitfinex","ETHUSD",1633120719662,1.6208,3296.5,3296.4,19.62939822]
["bitfinex","ETHUSD",1633120719863,1.6208,3296.5,3296.4,20.41365716]
["bitfinex","ETHUSD",1633120720459,1.74610029,3296.5,3296.4,20.25276471]
["bitfinex","ETHUSD",1633120721259,1.74610029,3296.5,3296.4,2.49276471]
["bitfinex","ETHUSD",1633120721460,1.74610029,3296.5,3296.4,1.70850577]
["bitfinex","ETHUSD",1633120721865,1.6208,3296.5,3296.4,19.62939822]
["bitfinex","ETHUSD",1633120722061,1.6208,3296.5,3296.4,20.41353542]
["bitfinex","ETHUSD",1633120723264,1.6208,3296.5,3296.4,21.70753542]
["bitfinex","ETHUSD",1633120724122,1.6208,3296.5,3296.4,20.41353542]
["bitfinex","ETHUSD",1633120724465,1.6208,3296.5,3296.4,21.70753542]
["bitfinex","ETHUSD",1633120724666,1.6208,3296.5,3296.4,2.65353542]
["bitfinex","ETHUSD",1633120724867,1.6208,3296.5,3296.4,1.86939822]
["bitfinex","ETHUSD",1633120725867,1.6208,3296.5,3296.4,1.70850577]
["bitfinex","ETHUSD",1633120726067,1.74610043,3296.5,3296.4,1.70850577]
["bitfinex","ETHUSD",1633120727467,1.6208,3296.5,3296.4,1.86939822]
["bitfinex","ETHUSD",1633120728071,0.003,3297.5,3296.5,1.98496509]
["bitfinex","ETHUSD",1633120728273,10.932,3297.9,3297.8,2.03007238]
["bitfinex","ETHUSD",1633120728274,0.006,3297.9,3297.8,2.03007238]
["bitfinex","ETHUSD",1633120728478,0.006,3297.9,3297.8,6.52137357]
["bitfinex","ETHUSD",1633120728672,0.006,3298.6,3297.9,3.45]
["bitfinex","ETHUSD",1633120728874,0.006,3298.6,3298.1,2.70313118]
["bitfinex","ETHUSD",1633120729073,0.006,3298.6,3298.1,3.00572078]
["bitfinex","ETHUSD",1633120729276,0.006,3298.7,3298.2,3.45]
["bitfinex","ETHUSD",1633120729478,0.006,3298.7,3298.4,4.72338171]
["bitfinex","ETHUSD",1633120729674,0.006,3298.7,3298.6,1.15703014]
["bitfinex","ETHUSD",1633120729873,0.006,3298.7,3298.6,0.39260575]
["bitfinex","ETHUSD",1633120730275,0.006,3298.7,3298.6,1.17913728]
["bitfinex","ETHUSD",1633120730476,0.006,3298.7,3298.6,5.72376728]
["bitfinex","ETHUSD",1633120730874,0.006,3298.7,3298.6,6.911133]
["bitfinex","ETHUSD",1633120732081,0.13183545,3298.7,3298.6,6.911133]
["bitfinex","ETHUSD",1633120732678,0.13183545,3298.7,3298.6,6.69952725]
["bitfinex","ETHUSD",1633120732877,0.006,3298.7,3298.6,7.07086383]
["bitfinex","ETHUSD",1633120733146,0.006,3298.7,3298.6,6.85969395]
["bitfinex","ETHUSD",1633120734078,0.006,3298.7,3298.6,0.3411667]
["bitfinex","ETHUSD",1633120737379,0.006,3298.7,3298.6,6.22632]
["bitfinex","ETHUSD",1633120737579,0.006,3298.7,3298.6,2.58261552]
["bitfinex","ETHUSD",1633120737780,0.1318356,3298.7,3298.6,1.681]
["bitfinex","ETHUSD",1633120738387,0.006,3298.7,3298.6,1.8411667]
["bitfinex","ETHUSD",1633120739386,0.006,3298.7,3298.6,2.75880398]
["bitfinex","ETHUSD",1633120742454,0.00593296,3298.8,3298.6,2.75880398]
["bitfinex","ETHUSD",1633120742652,0.00593296,3298.8,3298.7,1.4739472]
["bitfinex","ETHUSD",1633120742849,0.00593296,3298.8,3298.7,1.6549472]
["bitfinex","ETHUSD",1633120743251,0.00593296,3298.8,3298.7,19.4149472]
["bitfinex","ETHUSD",1633120743451,0.131793,3298.8,3298.7,6.1999172]
["bitfinex","ETHUSD",1633120743653,0.131793,3298.8,3298.7,4.72597]
["bitfinex","ETHUSD",1633120743852,0.00593296,3298.8,3298.7,4.72597]
["bitfinex","ETHUSD",1633120744052,0.00593296,3298.8,3298.7,4.88610374]
["bitfinex","ETHUSD",1633120745655,0.00593296,3298.8,3298.7,0.34113374]
["bitfinex","ETHUSD",1633120747056,0.00593296,3298.8,3298.7,1.36941065]
["bitfinex","ETHUSD",1633120747455,0.00144435,3298.9,3298.7,1.36941065]
["bitfinex","ETHUSD",1633120748458,0.00144435,3298.9,3298.7,0.34113374]
["bitfinex","ETHUSD",1633120749860,0.00144435,3298.9,3298.7,0.16013374]
["bitfinex","ETHUSD",1633120750265,0.12732883,3298.9,3298.6,6.9544035]
["bitfinex","ETHUSD",1633120753266,0.12732883,3298.9,3298.7,4.54537]
["bitfinex","ETHUSD",1633120754864,0.12842152,3298.9,3298.7,4.54537]
["bitfinex","ETHUSD",1633120758267,0.12842152,3298.9,3298.7,7.57543]
["bitfinex","ETHUSD",1633120760270,0.12842152,3298.9,3298.8,0.181]
["bitfinex","ETHUSD",1633120761272,0.12842152,3298.9,3298.8,1.15358038]
["bitfinex","ETHUSD",1633120764673,0.12842152,3298.9,3298.8,5.69878038]
["bitfinex","ETHUSD",1633120766875,0.12842152,3298.9,3298.8,6.99278038]
["bitfinex","ETHUSD",1633120767275,0.12842152,3298.9,3298.8,7.02926833]
["bitfinex","ETHUSD",1633120767477,0.12842152,3298.9,3298.8,5.73526833]
["bitfinex","ETHUSD",1633120767676,0.12842152,3298.9,3298.8,5.69878038]
["bitfinex","ETHUSD",1633120767875,2.152e-05,3298.9,3298.8,5.69878038]
["bitfinex","ETHUSD",1633120768075,0.006,3299.2,3298.9,12.7]
["bitfinex","ETHUSD",1633120768277,0.006,3299.2,3299.1,11.00346335]
["bitfinex","ETHUSD",1633120768483,0.006,3299.2,3299.1,26.2744912]
["bitfinex","ETHUSD",1633120768675,0.006,3299.2,3299.1,25.22603301]
["bitfinex","ETHUSD",1633120768876,0.006,3299.2,3299.1,26.54099297]
["bitfinex","ETHUSD",1633120769077,0.006,3299.3,3299.1,27.61640806]
["bitfinex","ETHUSD",1633120769279,0.006,3299.3,3299.2,1.0742095]
["bitfinex","ETHUSD",1633120769476,0.006,3299.3,3299.2,0.24323]
["bitfinex","ETHUSD",1633120769677,0.006,3299.3,3299.2,18.00323]
["bitfinex","ETHUSD",1633120769877,0.006,3299.3,3299.2,22.58051747]
["bitfinex","ETHUSD",1633120770078,0.006,3299.3,3299.2,24.91141747]
["bitfinex","ETHUSD",1633120770280,0.006,3299.3,3299.2,24.87783]
["bitfinex","ETHUSD",1633120770878,0.006,3299.4,3299.3,12.7]
["bitfinex","ETHUSD",1633120771082,0.006,3299.6,3299.3,4.705]
["bitfinex","ETHUSD",1633120771276,0.006,3299.6,3299.5,1.1953]
["bitfinex","ETHUSD",1633120771477,0.006,3299.6,3299.5,1.3763]
["bitfinex","ETHUSD",1633120771881,0.006,3299.6,3299.5,1.02384329]
["bitfinex","ETHUSD",1633120772278,0.006,3299.6,3299.5,6.86123329]
["bitfinex","ETHUSD",1633120772479,0.006,3300.1,3299.6,12.7]
["bitfinex","ETHUSD",1633120772679,0.006,3300.1,3299.5,19.09110141]
["bitfinex","ETHUSD",1633120772680,7.11e-05,3300.0,3299.9,12.72589015]
["bitfinex","ETHUSD",1633120772978,0.006,3300.6,3300.1,8.9]
["bitfinex","ETHUSD",1633120773179,0.006,3300.6,3300.3,2.03111665]
["bitfinex","ETHUSD",1633120773379,0.006,3300.6,3300.4,0.181]
["bitfinex","ETHUSD",1633120773779,0.006,3300.6,3300.4,1.6432]
["bitfinex","ETHUSD",1633120773978,0.006,3300.6,3300.4,17.941]
["bitfinex","ETHUSD",1633120774381,0.006,3300.6,3300.4,19.235]
["bitfinex","ETHUSD",1633120774578,0.006,3300.6,3300.4,24.235]
["bitfinex","ETHUSD",1633120774778,0.006,3301.2,3300.6,10.2]
["bitfinex","ETHUSD",1633120774981,0.006,3301.2,3300.9,4.524]
["bitfinex","ETHUSD",1633120775182,0.009,3302.5,3301.0,14.0539]
["bitfinex","ETHUSD",1633120775183,0.006,3302.2,3301.0,14.0539]
["bitfinex","ETHUSD",1633120775384,0.006,3302.8,3302.0,9.35]
["bitfinex","ETHUSD",1633120775579,0.006,3302.8,3302.3,0.02589902]
["bitfinex","ETHUSD",1633120775781,0.006,3302.8,3302.7,4.593276]
["bitfinex","ETHUSD",1633120775979,0.006,3302.8,3302.7,8.7458316]
["bitfinex","ETHUSD",1633120775980,0.00140048,3302.8,3302.7,8.7458316]
["bitfinex","ETHUSD",1633120776193,0.006,3303.2,3302.7,8.7458316]
["bitfinex","ETHUSD",1633120776194,0.00540048,3303.6,3302.7,28.374086]
["bitfinex","ETHUSD",1633120776383,0.74551745,3303.4,3303.0,0.003]
["bitfinex","ETHUSD",1633120776582,0.74551745,3303.4,3303.1,0.181]
["bitfinex","ETHUSD",1633120777380,0.00540048,3303.6,3303.1,0.181]
["bitfinex","ETHUSD",1633120778183,0.026371,3303.2,3303.1,0.181]
["bitfinex","ETHUSD",1633120778793,0.026371,3303.2,3302.6,3.684]
["bitfinex","ETHUSD",1633120778982,0.026371,3303.2,3303.0,1.10689253]
["bitfinex","ETHUSD",1633120779182,0.026371,3303.2,3302.6,3.684]
["bitfinex","ETHUSD",1633120779183,0.026371,3303.2,3302.7,0.003]
["bitfinex","ETHUSD",1633120779383,0.026371,3303.2,3303.0,0.003]
["bitfinex","ETHUSD",1633120779782,12.881,3303.1,3303.0,0.003]
["bitfinex","ETHUSD",1633120779981,0.181,3303.1,3303.0,0.003]
["bitfinex","ETHUSD",1633120780183,0.181,3303.1,3302.7,0.003]
["bitfinex","ETHUSD",1633120780381,0.24497417,3303.1,3302.7,0.003]
["bitfinex","ETHUSD",1633120780583,0.99710307,3302.8,3302.7,0.003]
["bitfinex","ETHUSD",1633120782784,2.70599958,3302.8,3302.7,0.003]
["bitfinex","ETHUSD",1633120782987,2.71284211,3302.6,3302.0,0.003]
["bitfinex","ETHUSD",1633120783184,2.73921311,3302.6,3302.0,0.003]
["bitfinex","ETHUSD",1633120783785,0.85815458,3302.1,3302.0,0.003]
["bitfinex","ETHUSD",1633120784588,10.7,3302.0,3301.9,2.516e-05]
["bitfinex","ETHUSD",1633120784787,0.24726639,3302.0,3301.9,2.516e-05]
["bitfinex","ETHUSD",1633120785387,0.223263,3302.0,3301.9,2.516e-05]
["bitfinex","ETHUSD",1633120785786,4.3,3301.9,3300.9,0.05176816]
["bitfinex","ETHUSD",1633120785987,0.24470768,3302.0,3300.9,0.05176816]
["bitfinex","ETHUSD",1633120786192,0.24470768,3302.0,3301.4,0.71256353]
["bitfinex","ETHUSD",1633120786387,0.06370768,3302.0,3301.4,0.71256353]
["bitfinex","ETHUSD",1633120786594,0.06480732,3302.0,3301.5,0.003]
["bitfinex","ETHUSD",1633120787187,0.06480732,3302.0,3301.6,0.94474524]
["bitfinex","ETHUSD",1633120788187,0.06480732,3302.0,3301.4,1.5]
["bitfinex","ETHUSD",1633120788386,0.06780732,3302.0,3301.4,1.5]
["bitfinex","ETHUSD",1633120789189,0.06780732,3302.0,3301.5,0.74187985]
["bitfinex","ETHUSD",1633120789586,0.06780732,3302.0,3301.5,0.77443824]
["bitfinex","ETHUSD",1633120790186,0.06780732,3302.0,3301.6,0.181]
["bitfinex","ETHUSD",1633120790589,0.06780732,3302.0,3301.7,4.54086]
["bitfinex","ETHUSD",1633120790786,0.06780732,3302.0,3301.8,0.181]
["bitfinex","ETHUSD",1633120791387,0.00409964,3302.0,3301.8,0.181]
["bitfinex","ETHUSD",1633120791588,0.00409964,3302.0,3301.9,0.22202213]
["bitfinex","ETHUSD",1633120791792,0.00409964,3302.0,3301.9,0.40302213]
["bitfinex","ETHUSD",1633120792787,2.71284211,3302.6,3302.2,0.91552214]
["bitfinex","ETHUSD",1633120792788,2.70945395,3302.6,3302.2,0.91552214]
["bitfinex","ETHUSD",1633120792988,2.70945395,3302.6,3302.2,1.09652214]
["bitfinex","ETHUSD",1633120794392,2.70945395,3302.6,3302.3,4.54009]
["bitfinex","ETHUSD",1633120795588,2.70945395,3302.6,3302.4,1.1758158]
["bitfinex","ETHUSD",1633120795791,2.70945395,3302.6,3302.3,7.56664]
["bitfinex","ETHUSD",1633120796995,2.70945395,3302.6,3302.4,0.88210262]
["bitfinex","ETHUSD",1633120797192,2.70945395,3302.6,3302.5,0.181]
["bitfinex","ETHUSD",1633120799290,2.70945395,3302.6,3302.5,4.72098]
["bitfinex","ETHUSD",1633120800292,2.70945395,3302.6,3302.5,4.98655594]
["bitfinex","ETHUSD",1633120800493,0.003,3303.0,3302.6,3.52699998]
["bitfinex","ETHUSD",1633120800697,0.003,3303.0,3302.9,0.055926]
["bitfinex","ETHUSD",1633120800892,0.003,3303.0,3302.9,1.78683762]
["bitfinex","ETHUSD",1633120801092,0.003,3303.0,3302.9,8.30713203]
["bitfinex","ETHUSD",1633120801292,0.00540048,3303.6,3303.4,1.6757928]
["bitfinex","ETHUSD",1633120801494,0.00540048,3303.6,3303.4,8.62593925]
["bitfinex","ETHUSD",1633120801692,0.00540048,3303.6,3303.4,12.40823925]
["bitfinex","ETHUSD",1633120801893,0.00540048,3303.6,3303.4,14.23299254]
["bitfinex","ETHUSD",1633120802164,0.00540048,3303.6,3303.4,28.49244645]
["bitfinex","ETHUSD",1633120802294,0.006,3303.8,3303.5,12.7]
["bitfinex","ETHUSD",1633120802494,0.006,3303.8,3303.4,30.01643856]
["bitfinex","ETHUSD",1633120802495,0.006,3303.8,3303.7,18.27790122]
["bitfinex","ETHUSD",1633120802699,0.006,3303.9,3303.7,10.79243369]
["bitfinex","ETHUSD",1633120802894,0.006,3303.9,3303.8,4.524]
["bitfinex","ETHUSD",1633120803093,0.006,3303.9,3303.8,27.50199883]
["bitfinex","ETHUSD",1633120803295,2.72488798,3304.5,3304.0,12.7]
["bitfinex","ETHUSD",1633120803496,2.466,3305.1,3304.2,22.66756]
["bitfinex","ETHUSD",1633120803694,2.466,3305.1,3304.5,0.02513676]
["bitfinex","ETHUSD",1633120803895,2.466,3304.6,3304.5,1.45588283]
["bitfinex","ETHUSD",1633120804094,0.006,3305.1,3304.5,10.94317744]
["bitfinex","ETHUSD",1633120804297,2.466,3304.7,3304.6,5.3188642]
["bitfinex","ETHUSD",1633120804494,2.466,3304.7,3304.6,9.27277328]
["bitfinex","ETHUSD",1633120804699,2.466,3304.7,3304.6,0.181]
["bitfinex","ETHUSD",1633120805296,0.006,3304.7,3304.6,0.181]
["bitfinex","ETHUSD",1633120805499,0.006,3304.7,3304.6,22.47785]
["bitfinex","ETHUSD",1633120805697,0.006,3304.7,3304.2,1.88250859]
["bitfinex","ETHUSD",1633120805698,0.006,3304.7,3304.2,0.20684829]
["bitfinex","ETHUSD",1633120805896,0.006,3304.7,3304.2,0.181]
["bitfinex","ETHUSD",1633120806295,0.006,3304.7,3304.3,17.76]
["bitfinex","ETHUSD",1633120806499,0.90236347,3304.6,3304.4,0.181]
["bitfinex","ETHUSD",1633120806695,0.90236347,3304.6,3304.5,0.181]
["bitfinex","ETHUSD",1633120806897,0.90236347,3304.6,3304.5,0.131]
["bitfinex","ETHUSD",1633120807300,0.90236347,3304.6,3304.1,0.181]
["bitfinex","ETHUSD",1633120807497,0.90236347,3304.6,3303.8,0.003]
["bitfinex","ETHUSD",1633120807698,0.006,3304.7,3304.1,4.53809]
["bitfinex","ETHUSD",1633120808161,0.006,3304.7,3304.0,0.003]
["bitfinex","ETHUSD",1633120808297,0.006,3304.7,3304.0,1.12624621]
["bitfinex","ETHUSD",1633120808699,0.006,3304.7,3304.1,1.5]
["bitfinex","ETHUSD",1633120808700,0.92983807,3304.4,3304.1,1.5]
["bitfinex","ETHUSD",1633120808898,0.006,3304.7,3304.2,4.53799]
["bitfinex","ETHUSD",1633120809098,0.006,3304.7,3304.1,1.5]
["bitfinex","ETHUSD",1633120809099,0.187,3304.7,3304.1,1.5]
["bitfinex","ETHUSD",1633120809300,0.187,3304.7,3303.5,0.003]
["bitfinex","ETHUSD",1633120809301,4.53799,3304.2,3303.5,0.003]
["bitfinex","ETHUSD",1633120809500,0.029405,3303.6,3303.2,0.003]
["bitfinex","ETHUSD",1633120809698,0.029405,3303.6,3302.7,0.006]
["bitfinex","ETHUSD",1633120809699,1.353905,3303.6,3302.7,0.006]
["bitfinex","ETHUSD",1633120809904,0.89573696,3302.8,3302.7,0.006]
["bitfinex","ETHUSD",1633120810099,1.353905,3303.6,3302.7,0.006]
["bitfinex","ETHUSD",1633120811168,2.76538928,3303.5,3302.7,0.006]
["bitfinex","ETHUSD",1633120811299,0.181,3303.5,3302.7,0.006]
["bitfinex","ETHUSD",1633120812100,1.94804547,3303.2,3302.7,0.006]
["bitfinex","ETHUSD",1633120812507,2.61312473,3301.8,3301.5,0.003]
["bitfinex","ETHUSD",1633120812704,2.66598574,3301.7,3301.5,0.003]
["bitfinex","ETHUSD",1633120812901,4.32712473,3301.8,3301.3,0.003]
["bitfinex","ETHUSD",1633120813103,4.32712473,3301.8,3300.4,5.03240691]
["bitfinex","ETHUSD",1633120813104,2.61312473,3301.8,3300.4,5.03240691]
["bitfinex","ETHUSD",1633120813304,2.61312473,3301.8,3301.5,0.84775119]
["bitfinex","ETHUSD",1633120813501,2.61312473,3301.8,3301.5,1.71033555]
["bitfinex","ETHUSD",1633120813702,0.006,3301.6,3301.5,1.71033555]
["bitfinex","ETHUSD",1633120814302,0.003,3302.0,3301.8,0.81154603]
["bitfinex","ETHUSD",1633120814506,0.003,3302.0,3301.9,0.181]
["bitfinex","ETHUSD",1633120814705,0.003,3302.0,3301.9,17.941]
["bitfinex","ETHUSD",1633120814902,0.003,3302.5,3301.9,23.2664791]
["bitfinex","ETHUSD",1633120815113,0.003,3303.5,3302.6,1.6629276]
["bitfinex","ETHUSD",1633120815304,0.003,3303.5,3302.9,0.02546475]
["bitfinex","ETHUSD",1633120815503,0.003,3303.5,3302.9,22.96646475]
["bitfinex","ETHUSD",1633120815702,0.003,3303.5,3303.1,0.050273]
["bitfinex","ETHUSD",1633120815903,0.003,3303.5,3303.2,0.181]
["bitfinex","ETHUSD",1633120816107,0.003,3303.5,3303.3,0.181]
["bitfinex","ETHUSD",1633120816705,0.003,3303.5,3303.4,1.0188037]
["bitfinex","ETHUSD",1633120816903,0.003,3303.5,3303.3,0.21967072]
["bitfinex","ETHUSD",1633120817713,0.003,3303.5,3303.4,0.81145436]
["bitfinex","ETHUSD",1633120817905,0.003,3304.5,3303.4,0.81145436]
["bitfinex","ETHUSD",1633120818106,0.003,3304.5,3303.5,0.003]
["bitfinex","ETHUSD",1633120818606,0.003,3304.5,3303.9,4.53797]
["bitfinex","ETHUSD",1633120819006,0.94870061,3304.3,3303.9,4.53797]
["bitfinex","ETHUSD",1633120819206,0.94870061,3304.3,3303.4,0.003]
["bitfinex","ETHUSD",1633120819606,0.94870061,3304.3,3303.8,0.87775032]
["bitfinex","ETHUSD",1633120819806,0.003,3304.5,3303.9,4.53806]
["bitfinex","ETHUSD",1633120820214,0.003,3304.5,3303.4,0.003]
["bitfinex","ETHUSD",1633120820215,3.32560605,3303.9,3303.4,0.003]
["bitfinex","ETHUSD",1633120820409,6.05073,3303.6,3303.4,0.003]
["bitfinex","ETHUSD",1633120820811,0.75270265,3303.5,3303.4,0.003]
["bitfinex","ETHUSD",1633120821308,7.17213624,3303.5,3303.4,0.003]
["bitfinex","ETHUSD",1633120821509,7.17213624,3303.5,3302.7,0.003]
["bitfinex","ETHUSD",1633120821510,7.37804028,3303.5,3302.7,0.003]
["bitfinex","ETHUSD",1633120821711,0.33691842,3303.4,3302.7,0.003]
["bitfinex","ETHUSD",1633120821908,0.181,3303.3,3302.7,0.003]
["bitfinex","ETHUSD",1633120822110,3.0281,3303.1,3302.7,0.003]
["bitfinex","ETHUSD",1633120822309,0.92178601,3302.9,3302.7,0.003]
["bitfinex","ETHUSD",1633120822508,12.05568837,3302.8,3302.6,7.238e-05]
["bitfinex","ETHUSD",1633120822715,3.02869,3302.2,3301.9,0.003]
["bitfinex","ETHUSD",1633120822909,0.181,3302.1,3301.9,0.003]
["bitfinex","ETHUSD",1633120823710,0.99371153,3302.0,3301.9,0.003]
["bitfinex","ETHUSD",1633120823912,1.17471153,3302.0,3301.9,0.003]
["bitfinex","ETHUSD",1633120824707,5.71735153,3302.0,3301.9,0.003]
["bitfinex","ETHUSD",1633120826308,5.71735153,3302.0,3301.8,0.81154603]
["bitfinex","ETHUSD",1633120826514,5.71735153,3302.0,3301.8,0.35024603]
["bitfinex","ETHUSD",1633120826711,9.02542039,3302.0,3301.8,4.603e-05]
["bitfinex","ETHUSD",1633120826908,8.03170886,3302.0,3301.8,4.603e-05]
["bitfinex","ETHUSD",1633120827711,11.06103886,3302.0,3301.8,4.603e-05]
["bitfinex","ETHUSD",1633120827917,12.7,3301.9,3301.8,4.603e-05]
["bitfinex","ETHUSD",1633120828111,12.881,3301.9,3301.8,4.603e-05]
["bitfinex","ETHUSD",1633120828313,12.7,3301.9,3301.8,4.603e-05]
["bitfinex","ETHUSD",1633120828514,1.81379021,3300.7,3300.1,0.009]
["bitfinex","ETHUSD",1633120828715,0.145,3300.6,3300.1,0.009]
["bitfinex","ETHUSD",1633120829175,0.145,3300.6,3300.0,0.012]
["bitfinex","ETHUSD",1633120829314,0.90141712,3300.1,3300.0,0.012]
["bitfinex","ETHUSD",1633120830715,0.90141712,3300.1,3300.0,1.512]
["bitfinex","ETHUSD",1633120831115,12.10141712,3300.1,3300.0,0.70045397]
["bitfinex","ETHUSD",1633120831318,1.07039112,3300.1,3300.0,0.70045397]
["bitfinex","ETHUSD",1633120831516,1.38870849,3300.1,3300.0,0.70045397]
["bitfinex","ETHUSD",1633120831915,0.145,3300.1,3300.0,0.70045397]
["bitfinex","ETHUSD",1633120834119,0.145,3300.1,3300.0,0.69910964]
["bitfinex","ETHUSD",1633120834516,0.95354098,3300.1,3300.0,0.69910964]
["bitfinex","ETHUSD",1633120835916,0.145,3300.1,3300.0,0.69910964]
["bitfinex","ETHUSD",1633120837119,0.89283353,3300.1,3300.0,0.69910964]
["bitfinex","ETHUSD",1633120844193,0.89402849,3300.1,3300.0,0.69910964]
["bitfinex","ETHUSD",1633120847927,0.14619496,3300.1,3300.0,0.69910964]
["bitfinex","ETHUSD",1633120848130,0.003,3300.5,3300.1,0.89283353]
["bitfinex","ETHUSD",1633120848929,0.9675827,3300.3,3300.1,0.89283353]
["bitfinex","ETHUSD",1633120850929,0.003,3300.5,3300.1,0.89283353]
["bitfinex","ETHUSD",1633120851930,0.9613695,3300.5,3300.1,0.89283353]
["bitfinex","ETHUSD",1633120852933,0.003,3300.5,3300.1,0.89283353]
["bitfinex","ETHUSD",1633120853333,0.43714195,3300.4,3300.1,5.43675353]
["bitfinex","ETHUSD",1633120853936,0.43714195,3300.4,3300.3,1.21369545]
["bitfinex","ETHUSD",1633120854331,0.43714195,3300.4,3300.1,1.79050681]
["bitfinex","ETHUSD",1633120854532,0.43714195,3300.4,3300.1,0.89283353]
["bitfinex","ETHUSD",1633120855134,0.43820414,3300.4,3300.1,0.89283353]
["bitfinex","ETHUSD",1633120855335,0.43820414,3300.4,3300.1,0.84283353]
["bitfinex","ETHUSD",1633120855735,0.43820414,3300.4,3300.1,5.38683353]
["bitfinex","ETHUSD",1633120855937,0.43820414,3300.4,3300.2,1.294]
["bitfinex","ETHUSD",1633120856207,0.43820414,3300.4,3300.1,0.84283353]
["bitfinex","ETHUSD",1633120857539,0.7594703,3300.3,3300.1,0.84283353]
["bitfinex","ETHUSD",1633120858140,0.43714195,3300.2,3300.1,0.84283353]
["bitfinex","ETHUSD",1633120858741,8.70119496,3300.1,3300.0,0.69910964]
["bitfinex","ETHUSD",1633120858944,0.19619496,3300.1,3300.0,0.69910964]
["bitfinex","ETHUSD",1633120861142,0.63333691,3300.1,3300.0,0.69910964]
["bitfinex","ETHUSD",1633120864349,0.48833691,3300.1,3300.0,0.69910964]
["bitfinex","ETHUSD",1633120865948,0.4893991,3300.1,3300.0,0.69910964]
["bitfinex","ETHUSD",1633120866747,2.0741991,3300.1,3300.0,0.69910964]
["bitfinex","ETHUSD",1633120869555,12.07184953,3300.0,3298.9,0.006]
["bitfinex","ETHUSD",1633120869752,1.48566611,3299.4,3298.9,0.006]
["bitfinex","ETHUSD",1633120869951,0.145,3299.3,3298.9,0.006]
["bitfinex","ETHUSD",1633120870352,0.70929086,3299.2,3298.2,0.8595658]
["bitfinex","ETHUSD",1633120870552,0.86356407,3298.7,3298.2,0.8595658]
["bitfinex","ETHUSD",1633120870751,0.86356407,3298.7,3298.3,0.009]
["bitfinex","ETHUSD",1633120871225,0.86356407,3298.7,3298.2,0.009]
["bitfinex","ETHUSD",1633120871752,6.06275,3298.8,3298.2,0.009]
["bitfinex","ETHUSD",1633120871952,22.5333,3299.2,3298.2,0.009]
["bitfinex","ETHUSD",1633120872754,0.84074665,3298.9,3298.2,0.009]
["bitfinex","ETHUSD",1633120873154,3.87208665,3298.9,3298.2,0.009]
["bitfinex","ETHUSD",1633120873954,0.84074665,3298.9,3298.2,0.009]
["bitfinex","ETHUSD",1633120875155,3.03112,3299.0,3298.5,0.93460637]
["bitfinex","ETHUSD",1633120875554,3.03112,3299.0,3298.6,0.006]
["bitfinex","ETHUSD",1633120876259,0.43714195,3299.1,3298.7,0.91453693]
["bitfinex","ETHUSD",1633120876457,11.203,3299.2,3298.7,0.91453693]
["bitfinex","ETHUSD",1633120876458,0.43714195,3298.9,3298.7,0.91453693]
["bitfinex","ETHUSD",1633120876656,0.43714195,3298.9,3298.8,1.3]
["bitfinex","ETHUSD",1633120877854,0.43714195,3298.9,3298.8,0.006]
["bitfinex","ETHUSD",1633120878256,0.43714195,3298.9,3298.7,0.006]
["bitfinex","ETHUSD",1633120878656,4.98426195,3298.9,3298.7,0.006]
["bitfinex","ETHUSD",1633120878855,0.43714195,3298.9,3298.7,0.006]
["bitfinex","ETHUSD",1633120879057,0.43714195,3298.9,3298.2,0.009]
["bitfinex","ETHUSD",1633120879255,0.43714195,3298.9,3298.1,0.009]
["bitfinex","ETHUSD",1633120879456,0.76977067,3298.8,3298.1,0.009]
["bitfinex","ETHUSD",1633120879657,0.73959235,3298.2,3298.1,0.009]
["bitfinex","ETHUSD",1633120879856,0.73959235,3298.2,3297.7,0.012]
["bitfinex","ETHUSD",1633120880063,0.73959235,3298.2,3297.6,0.012]
["bitfinex","ETHUSD",1633120880257,0.73959235,3298.2,3297.5,0.015]
["bitfinex","ETHUSD",1633120880661,0.73959235,3298.2,3298.1,1.5]
["bitfinex","ETHUSD",1633120881059,0.73959235,3298.2,3298.1,1.509]
["bitfinex","ETHUSD",1633120882060,5.28762235,3298.2,3298.1,1.509]
["bitfinex","ETHUSD",1633120882667,6.81522262,3298.2,3298.1,1.509]
["bitfinex","ETHUSD",1633120882865,5.7247643,3298.2,3298.1,1.509]
["bitfinex","ETHUSD",1633120883325,8.7573852,3298.2,3298.1,1.509]
["bitfinex","ETHUSD",1633120883525,4.2093552,3298.2,3298.1,1.509]
["bitfinex","ETHUSD",1633120886929,3.41976285,3298.2,3298.1,1.509]
["bitfinex","ETHUSD",1633120887329,3.42082504,3298.2,3298.1,1.509]
["bitfinex","ETHUSD",1633120888533,7.96848504,3298.2,3298.1,1.509]
["bitfinex","ETHUSD",1633120889239,0.43820414,3298.2,3298.1,2.803]
["bitfinex","ETHUSD",1633120891331,0.43820414,3298.2,3298.1,3.02207162]
["bitfinex","ETHUSD",1633120891731,0.43820414,3298.2,3298.1,1.72807162]
["bitfinex","ETHUSD",1633120892938,0.43820414,3298.2,3298.1,1.509]
["bitfinex","ETHUSD",1633120893336,5.25,3298.1,3297.9,0.003]
["bitfinex","ETHUSD",1633120893535,0.182,3298.0,3297.9,0.003]
["bitfinex","ETHUSD",1633120893734,0.61914195,3298.0,3297.6,0.21975806]
["bitfinex","ETHUSD",1633120893933,0.61914195,3298.0,3296.8,0.009]
["bitfinex","ETHUSD",1633120893934,3.03251,3297.6,3296.8,0.009]
["bitfinex","ETHUSD",1633120894137,3.03251,3297.6,3296.9,0.21982986]
["bitfinex","ETHUSD",1633120894338,4.5487,3297.4,3296.9,0.21982986]
["bitfinex","ETHUSD",1633120894536,0.78397515,3297.1,3297.0,0.006]
["bitfinex","ETHUSD",1633120894737,0.78397515,3297.1,3297.0,0.22628275]
["bitfinex","ETHUSD",1633120895136,0.78397515,3297.1,3297.0,0.22928275]
["bitfinex","ETHUSD",1633120895540,0.182,3297.3,3297.0,0.22928275]
["bitfinex","ETHUSD",1633120895737,0.182,3297.3,3297.1,0.22022612]
["bitfinex","ETHUSD",1633120895939,3.00607362,3298.0,3297.1,0.22622612]
["bitfinex","ETHUSD",1633120895940,0.182,3297.8,3297.1,0.22622612]
["bitfinex","ETHUSD",1633120896137,0.182,3297.8,3297.2,0.22613688]
["bitfinex","ETHUSD",1633120896337,0.43714195,3298.0,3297.3,0.22007905]
["bitfinex","ETHUSD",1633120896537,0.99497417,3297.6,3297.3,0.22607905]
["bitfinex","ETHUSD",1633120896736,0.99497417,3297.6,3297.4,0.22641293]
["bitfinex","ETHUSD",1633120896938,0.99497417,3297.6,3297.5,0.22042831]
["bitfinex","ETHUSD",1633120897140,13.8465,3298.1,3297.5,0.22642831]
["bitfinex","ETHUSD",1633120897338,0.43714195,3297.6,3297.5,0.006]
["bitfinex","ETHUSD",1633120897538,0.43714195,3297.6,3297.5,0.003]
["bitfinex","ETHUSD",1633120897738,0.43714195,3297.6,3297.2,4.55387]
["bitfinex","ETHUSD",1633120897940,0.43714195,3297.6,3297.3,0.003]
["bitfinex","ETHUSD",1633120898143,0.43714195,3297.6,3297.3,0.006]
["bitfinex","ETHUSD",1633120899140,0.43714195,3297.6,3297.2,0.006]
["bitfinex","ETHUSD",1633120900139,0.43714195,3297.6,3297.0,0.009]
["bitfinex","ETHUSD",1633120900942,0.43714195,3297.6,3297.2,0.85891944]
["bitfinex","ETHUSD",1633120901341,0.43714195,3297.6,3297.3,0.006]
["bitfinex","ETHUSD",1633120901740,0.43714195,3297.6,3297.0,0.109]
["bitfinex","ETHUSD",1633120901940,0.43714195,3297.6,3297.1,0.006]
["bitfinex","ETHUSD",1633120902142,0.024135,3297.2,3297.1,0.006]
["bitfinex","ETHUSD",1633120902740,0.43714195,3297.2,3297.1,0.006]
["bitfinex","ETHUSD",1633120904945,0.61914195,3297.2,3297.1,0.006]
["bitfinex","ETHUSD",1633120905145,6.4,3297.1,3297.0,0.103]
["bitfinex","ETHUSD",1633120905347,7.03890897,3297.1,3297.0,0.103]
["bitfinex","ETHUSD",1633120905545,0.75417936,3296.6,3296.5,2.463]
["bitfinex","ETHUSD",1633120905745,0.182,3296.6,3296.5,2.463]
["bitfinex","ETHUSD",1633120906546,3.0332392,3296.7,3296.5,2.463]
["bitfinex","ETHUSD",1633120907543,4.54989,3296.6,3296.5,2.463]
["bitfinex","ETHUSD",1633120908145,5.40656185,3296.6,3296.5,2.463]
["bitfinex","ETHUSD",1633120908943,5.8437038,3296.6,3296.5,2.463]
["bitfinex","ETHUSD",1633120909543,5.84476599,3296.6,3296.5,2.463]
["bitfinex","ETHUSD",1633120914146,4.98809414,3296.6,3296.5,2.463]
["bitfinex","ETHUSD",1633120914348,0.003,3297.5,3296.6,1.53460088]
["bitfinex","ETHUSD",1633120914549,0.003,3297.5,3296.7,0.2252036]
["bitfinex","ETHUSD",1633120915147,0.94736098,3297.2,3296.7,1.17344388]
["bitfinex","ETHUSD",1633120915347,0.94736098,3297.2,3296.8,0.22513241]
["bitfinex","ETHUSD",1633120915348,3.98035098,3297.2,3296.8,0.22513241]
["bitfinex","ETHUSD",1633120915547,7.01393098,3297.2,3296.6,1.53460088]
["bitfinex","ETHUSD",1633120916248,7.5832316,3297.0,3296.6,1.53460088]
["bitfinex","ETHUSD",1633120916451,3.0337016,3297.0,3296.6,1.53460088]
["bitfinex","ETHUSD",1633120917650,0.71592148,3296.7,3296.6,1.53460088]
["bitfinex","ETHUSD",1633120917850,0.73989548,3296.7,3296.6,1.53460088]
["bitfinex","ETHUSD",1633120918251,0.71592148,3296.7,3296.6,1.53460088]
["bitfinex","ETHUSD",1633120918455,3.0337016,3297.0,3296.6,1.53460088]
["bitfinex","ETHUSD",1633120918850,3.03412,3296.8,3296.6,1.53460088]
["bitfinex","ETHUSD",1633120919450,3.90029735,3296.8,3296.6,1.53460088]
["bitfinex","ETHUSD",1633120920250,4.55009,3296.7,3296.6,1.53460088]
["bitfinex","ETHUSD",1633120922851,5.28758522,3296.7,3296.6,1.53460088]
["bitfinex","ETHUSD",1633120924053,5.46958522,3296.7,3296.6,1.53460088]
["bitfinex","ETHUSD",1633120924361,1.58876977,3296.4,3296.3,0.003]
["bitfinex","ETHUSD",1633120924557,4.80482877,3296.4,3296.3,0.003]
["bitfinex","ETHUSD",1633120924755,4.80482877,3296.4,3295.7,0.006]
["bitfinex","ETHUSD",1633120924957,4.55106,3296.1,3295.7,0.006]
["bitfinex","ETHUSD",1633120925155,0.96381605,3296.0,3295.7,0.006]
["bitfinex","ETHUSD",1633120925357,3.99831605,3296.0,3295.7,0.006]
["bitfinex","ETHUSD",1633120925757,3.0347942,3295.9,3295.7,0.006]
["bitfinex","ETHUSD",1633120925959,0.182,3295.8,3295.7,0.006]
["bitfinex","ETHUSD",1633120927358,2.466,3295.5,3294.7,0.003]
["bitfinex","ETHUSD",1633120927560,3.2174,3295.4,3295.3,2.46]
["bitfinex","ETHUSD",1633120928155,9.28811,3295.4,3295.3,2.46]
["bitfinex","ETHUSD",1633120928357,10.03861292,3295.4,3295.3,2.40880504]
["bitfinex","ETHUSD",1633120928560,1.44220943,3295.1,3294.2,0.006]
["bitfinex","ETHUSD",1633120928757,6.07082,3294.9,3294.2,0.006]
["bitfinex","ETHUSD",1633120928960,0.182,3294.8,3294.0,0.009]
["bitfinex","ETHUSD",1633120929156,0.182,3294.8,3293.8,0.009]
["bitfinex","ETHUSD",1633120929357,0.182,3294.8,3294.1,0.97100328]
["bitfinex","ETHUSD",1633120929756,0.182,3294.8,3294.2,0.8509118]
["bitfinex","ETHUSD",1633120929757,1.0379612,3294.8,3294.2,0.8509118]
["bitfinex","ETHUSD",1633120930159,1.0379612,3294.8,3294.3,0.006]
["bitfinex","ETHUSD",1633120930956,1.0379612,3294.8,3294.3,4.55829]
["bitfinex","ETHUSD",1633120931155,0.182,3294.8,3294.3,4.55829]
["bitfinex","ETHUSD",1633120931355,0.182,3294.8,3294.4,0.006]
["bitfinex","ETHUSD",1633120932555,0.89056863,3294.7,3294.4,0.006]
["bitfinex","ETHUSD",1633120932755,1.07256863,3294.7,3294.4,0.006]
["bitfinex","ETHUSD",1633120933755,0.182,3294.7,3294.4,0.006]
["bitfinex","ETHUSD",1633120936159,0.182,3294.7,3294.6,0.75332237]
["bitfinex","ETHUSD",1633120936561,0.43820414,3295.3,3294.6,0.75632237]
["bitfinex","ETHUSD",1633120936960,0.43820414,3295.3,3294.7,0.003]
["bitfinex","ETHUSD",1633120937223,0.43820414,3295.3,3295.0,4.55132]
["bitfinex","ETHUSD",1633120937363,0.43820414,3295.3,3294.9,0.87706252]
["bitfinex","ETHUSD",1633120937559,0.43820414,3295.3,3295.0,0.003]
["bitfinex","ETHUSD",1633120938360,0.43820414,3295.3,3295.1,1.294]
["bitfinex","ETHUSD",1633120938560,0.43820414,3295.3,3295.0,4.55433]
["bitfinex","ETHUSD",1633120938762,0.43820414,3295.3,3295.0,0.003]
["bitfinex","ETHUSD",1633120939159,0.43820414,3295.3,3294.7,0.003]
["bitfinex","ETHUSD",1633120939361,0.43820414,3295.3,3295.2,6.20873631]
["bitfinex","ETHUSD",1633120939562,0.43820414,3295.3,3295.2,0.90873631]
["bitfinex","ETHUSD",1633120940361,0.43820414,3295.3,3295.1,0.182]
["bitfinex","ETHUSD",1633120940561,0.43820414,3295.3,3295.2,5.84401]
["bitfinex","ETHUSD",1633120940764,0.43820414,3295.3,3295.1,6.24868]
["bitfinex","ETHUSD",1633120941561,0.43820414,3295.3,3295.2,2.18012561]
["bitfinex","ETHUSD",1633120942363,0.43820414,3295.3,3295.2,1.294]
["bitfinex","ETHUSD",1633120943962,0.43820414,3295.3,3295.2,2.1996941]
["bitfinex","ETHUSD",1633120944364,0.43820414,3295.3,3295.1,1.5]
["bitfinex","ETHUSD",1633120944565,0.64417814,3295.3,3295.1,1.5]
["bitfinex","ETHUSD",1633120945765,0.62020414,3295.3,3295.1,1.5]
["bitfinex","ETHUSD",1633120947164,4.55238,3295.2,3295.1,1.5]
["bitfinex","ETHUSD",1633120947365,4.73438,3295.2,3295.1,1.5]
["bitfinex","ETHUSD",1633120948364,0.182,3295.2,3295.1,1.5]
["bitfinex","ETHUSD",1633120949565,3.13306292,3294.4,3293.5,1.33837389]
["bitfinex","ETHUSD",1633120949766,1.7857317,3294.1,3293.7,0.22516268]
["bitfinex","ETHUSD",1633120949965,0.003,3295.0,3294.5,0.4922683]
["bitfinex","ETHUSD",1633120950165,0.80530683,3294.9,3294.5,0.4922683]
["bitfinex","ETHUSD",1633120950371,4.55407,3294.7,3294.5,0.4922683]
["bitfinex","ETHUSD",1633120950564,0.182,3294.6,3294.5,0.4922683]
["bitfinex","ETHUSD",1633120951763,0.182,3294.6,3294.5,1.9922683]
["bitfinex","ETHUSD",1633120951964,0.182,3294.6,3294.5,1.5]
["bitfinex","ETHUSD",1633120956568,4.5542,3294.0,3293.5,0.006]
["bitfinex","ETHUSD",1633120956768,4.7362,3294.0,3293.6,0.22521709]
["bitfinex","ETHUSD",1633120957170,4.7362,3294.0,3293.7,0.003]
["bitfinex","ETHUSD",1633120957973,3.036194,3293.9,3293.7,0.003]
["bitfinex","ETHUSD",1633120958245,0.182,3293.8,3293.7,0.003]
["bitfinex","ETHUSD",1633120958779,0.182,3293.8,3292.4,11.6063]
["bitfinex","ETHUSD",1633120958780,8.07102418,3292.4,3292.0,0.003]
["bitfinex","ETHUSD",1633120958977,4.87779569,3292.1,3292.0,0.003]
["bitfinex","ETHUSD",1633120959175,0.33355295,3292.0,3291.8,0.003]
["bitfinex","ETHUSD",1633120959373,0.33355295,3292.0,3291.3,0.003]
["bitfinex","ETHUSD",1633120959374,7.36453597,3291.9,3291.3,0.006]
["bitfinex","ETHUSD",1633120959576,0.34236312,3291.7,3291.3,0.006]
["bitfinex","ETHUSD",1633120959774,0.182,3291.6,3291.3,0.87907837]
["bitfinex","ETHUSD",1633120959975,0.182,3291.6,3291.1,2.46]
["bitfinex","ETHUSD",1633120960174,0.182,3291.6,3291.4,0.006]
["bitfinex","ETHUSD",1633120960175,3.2203394,3291.6,3291.4,0.006]
["bitfinex","ETHUSD",1633120960374,3.2203394,3291.6,3291.1,2.46]
["bitfinex","ETHUSD",1633120961175,0.78535903,3291.3,3291.1,2.46]
["bitfinex","ETHUSD",1633120961375,0.182,3291.2,3291.1,2.46]
["bitfinex","ETHUSD",1633120961578,0.182,3291.2,3290.3,0.003]
["bitfinex","ETHUSD",1633120961780,0.182,3291.2,3289.5,0.003]
["bitfinex","ETHUSD",1633120961781,0.76646843,3290.0,3289.5,0.003]
["bitfinex","ETHUSD",1633120961980,9.049,3289.6,3289.5,0.003]
["bitfinex","ETHUSD",1633120962181,6.7,3289.5,3288.5,0.003]
["bitfinex","ETHUSD",1633120962479,6.7,3289.5,3288.4,0.85550688]
["bitfinex","ETHUSD",1633120962480,1.54104,3288.9,3288.4,0.85550688]
["bitfinex","ETHUSD",1633120962878,0.182,3288.8,3288.4,0.85550688]
["bitfinex","ETHUSD",1633120963076,0.182,3288.8,3288.5,0.86156249]
["bitfinex","ETHUSD",1633120963874,0.182,3288.8,3288.5,8.23156249]
["bitfinex","ETHUSD",1633120964075,0.182,3288.8,3288.5,10.69156249]
["bitfinex","ETHUSD",1633120964877,0.182,3288.8,3288.5,9.83]
["bitfinex","ETHUSD",1633120965076,3.22299,3288.8,3288.5,9.83]
["bitfinex","ETHUSD",1633120965279,3.22299,3288.8,3287.9,0.006]
["bitfinex","ETHUSD",1633120965881,0.80215681,3288.5,3288.1,1.0080264]
["bitfinex","ETHUSD",1633120966076,0.182,3288.4,3287.9,0.006]
["bitfinex","ETHUSD",1633120967077,0.182,3288.4,3287.9,1.03863197]
["bitfinex","ETHUSD",1633120967477,0.182,3288.4,3287.9,0.006]
["bitfinex","ETHUSD",1633120968279,4.56255,3288.3,3287.9,0.006]
["bitfinex","ETHUSD",1633120968484,4.731,3288.2,3287.9,0.006]
["bitfinex","ETHUSD",1633120968880,4.731,3288.2,3288.0,0.98556048]
["bitfinex","ETHUSD",1633120969080,4.731,3288.2,3288.0,0.009]
["bitfinex","ETHUSD",1633120969081,0.182,3288.2,3288.0,0.009]
["bitfinex","ETHUSD",1633120970080,0.89060013,3288.1,3288.0,0.009]
["bitfinex","ETHUSD",1633120970281,0.182,3288.1,3288.0,0.009]
["bitfinex","ETHUSD",1633120971481,0.182,3288.1,3288.0,0.78695609]
["bitfinex","ETHUSD",1633120971683,0.182,3288.4,3288.0,0.78695609]
["bitfinex","ETHUSD",1633120971886,0.182,3288.7,3288.0,0.009]
["bitfinex","ETHUSD",1633120972482,0.003,3289.0,3288.0,0.009]
["bitfinex","ETHUSD",1633120972882,1.00766928,3288.3,3288.0,0.009]
["bitfinex","ETHUSD",1633120973349,1.00766928,3288.3,3288.0,1.04661988]
["bitfinex","ETHUSD",1633120973548,1.00766928,3288.3,3288.0,0.009]
["bitfinex","ETHUSD",1633120973754,1.18966928,3288.3,3288.0,0.009]
["bitfinex","ETHUSD",1633120973951,4.56191,3288.2,3288.0,0.009]
["bitfinex","ETHUSD",1633120974150,0.182,3288.1,3288.0,0.009]
["bitfinex","ETHUSD",1633120975951,0.182,3288.1,3287.9,0.006]
["bitfinex","ETHUSD",1633120975952,3.2,3288.0,3287.9,0.006]
["bitfinex","ETHUSD",1633120976153,0.182,3288.0,3287.9,0.006]
["bitfinex","ETHUSD",1633120977552,0.83049,3288.0,3287.9,0.006]
["bitfinex","ETHUSD",1633120977752,0.83049,3288.0,3287.8,0.006]
["bitfinex","ETHUSD",1633120978253,0.83049,3288.0,3287.6,0.006]
["bitfinex","ETHUSD",1633120978456,4.549,3287.7,3287.6,0.006]
["bitfinex","ETHUSD",1633120978655,4.731,3287.7,3287.6,0.006]
["bitfinex","ETHUSD",1633120979257,6.15245653,3287.7,3287.6,0.006]
["bitfinex","ETHUSD",1633120980256,0.22066438,3287.5,3287.2,0.006]
["bitfinex","ETHUSD",1633120980457,0.012,3286.8,3286.3,0.006]
["bitfinex","ETHUSD",1633120980655,6.54875337,3286.8,3286.3,0.006]
["bitfinex","ETHUSD",1633120980855,6.54875337,3286.8,3285.9,0.006]
["bitfinex","ETHUSD",1633120981055,0.97300723,3286.7,3285.9,0.006]
["bitfinex","ETHUSD",1633120981255,0.182,3286.6,3285.9,0.006]
["bitfinex","ETHUSD",1633120981460,4.549,3286.3,3285.8,0.006]
["bitfinex","ETHUSD",1633120981656,0.48401332,3286.2,3285.8,0.006]
["bitfinex","ETHUSD",1633120982456,4.56558,3286.1,3285.8,0.006]
["bitfinex","ETHUSD",1633120982657,0.182,3286.0,3285.8,0.006]
["bitfinex","ETHUSD",1633120982856,1.7023,3286.0,3285.8,0.006]
["bitfinex","ETHUSD",1633120986858,7.79144,3286.0,3285.0,0.004]
["bitfinex","ETHUSD",1633120987058,1.0001,3285.9,3285.0,0.004]
["bitfinex","ETHUSD",1633120987257,0.182,3285.8,3285.0,0.004]
["bitfinex","ETHUSD",1633120987460,0.91925833,3285.6,3285.0,0.97042654]
["bitfinex","ETHUSD",1633120987658,0.182,3285.5,3285.0,0.97042654]
["bitfinex","ETHUSD",1633120987859,4.74878,3285.4,3285.0,0.004]
["bitfinex","ETHUSD",1633120988860,0.80677661,3285.1,3285.0,0.004]
["bitfinex","ETHUSD",1633120989061,0.98877661,3285.1,3285.0,0.004]
["bitfinex","ETHUSD",1633120989267,1.04202461,3285.1,3285.0,0.004]
["bitfinex","ETHUSD",1633120989660,6.23877461,3285.1,3285.0,0.004]
["bitfinex","ETHUSD",1633120989860,5.65,3285.0,3284.9,0.012]
["bitfinex","ETHUSD",1633120990060,0.41732353,3285.0,3284.6,0.006]
["bitfinex","ETHUSD",1633120990261,0.182,3285.0,3284.6,0.006]
["bitfinex","ETHUSD",1633120990460,0.18211721,3284.8,3284.6,0.006]
["bitfinex","ETHUSD",1633120990663,0.182,3284.7,3284.6,0.006]
["bitfinex","ETHUSD",1633120990865,4.75006,3284.7,3284.5,0.009]
["bitfinex","ETHUSD",1633120991061,4.78100122,3284.7,3284.5,0.009]
["bitfinex","ETHUSD",1633120991262,4.78100122,3284.7,3283.8,0.004]
["bitfinex","ETHUSD",1633120991263,3.8,3284.5,3283.8,0.004]
["bitfinex","ETHUSD",1633120991464,0.40568608,3284.4,3283.8,0.004]
["bitfinex","ETHUSD",1633120991662,0.99394116,3283.9,3283.8,0.004]
["bitfinex","ETHUSD",1633120991865,1.17594116,3283.9,3283.8,0.004]
["bitfinex","ETHUSD",1633120992060,5.74513116,3283.9,3283.8,0.004]
["bitfinex","ETHUSD",1633120993260,4.75119,3283.9,3283.8,0.004]
["bitfinex","ETHUSD",1633120994062,6.2,3283.8,3283.3,0.006]
["bitfinex","ETHUSD",1633120994368,0.182,3283.7,3283.3,0.006]
["bitfinex","ETHUSD",1633120994563,7.5,3283.6,3283.0,0.00206]
["bitfinex","ETHUSD",1633120994761,0.48820005,3283.7,3283.0,0.00206]
["bitfinex","ETHUSD",1633120994762,0.182,3283.5,3283.0,0.00206]
["bitfinex","ETHUSD",1633120994962,0.25055494,3283.7,3283.0,2.46206]
["bitfinex","ETHUSD",1633120994963,0.76073415,3283.1,3283.0,2.46206]
["bitfinex","ETHUSD",1633120995162,0.94273415,3283.1,3283.0,2.46206]
["bitfinex","ETHUSD",1633120995364,7.23977415,3283.1,3283.0,0.00206]
["bitfinex","ETHUSD",1633120995763,3.2,3283.0,3282.2,0.01306]
["bitfinex","ETHUSD",1633120995962,7.23977415,3283.1,3281.8,0.00788198]
["bitfinex","ETHUSD",1633120995963,0.182,3282.9,3281.8,0.00788198]
["bitfinex","ETHUSD",1633120996164,0.87593415,3283.1,3281.8,0.88579921]
["bitfinex","ETHUSD",1633120996165,0.182,3282.8,3281.8,0.88579921]
["bitfinex","ETHUSD",1633120996363,4.57029,3282.4,3281.8,0.87403079]
["bitfinex","ETHUSD",1633120996563,0.003,3282.5,3281.8,0.87403079]
["bitfinex","ETHUSD",1633120996564,0.182,3282.3,3281.8,0.87403079]
["bitfinex","ETHUSD",1633120996967,0.182,3282.3,3281.7,2.476]
["bitfinex","ETHUSD",1633120997561,4.57067,3282.2,3281.7,2.476]
["bitfinex","ETHUSD",1633120997962,7.61801,3282.2,3281.7,2.476]
["bitfinex","ETHUSD",1633120998164,3.04734,3282.2,3281.7,2.476]
["bitfinex","ETHUSD",1633120998362,0.182,3282.3,3281.7,2.476]
["bitfinex","ETHUSD",1633120998961,0.182,3282.3,3281.7,0.016]
["bitfinex","ETHUSD",1633120999163,0.003,3282.5,3282.1,0.8979564]
["bitfinex","ETHUSD",1633120999365,0.003,3282.5,3282.1,3.54858217]
["bitfinex","ETHUSD",1633120999962,0.003,3282.5,3282.1,0.8979564]
["bitfinex","ETHUSD",1633121000162,0.003,3282.5,3282.0,1.14521613]
["bitfinex","ETHUSD",1633121000964,0.003,3282.5,3282.1,4.56847]
["bitfinex","ETHUSD",1633121001163,0.003,3282.5,3282.3,1.294]
["bitfinex","ETHUSD",1633121001368,0.003,3282.5,3282.4,12.676371]
["bitfinex","ETHUSD",1633121001565,0.003,3282.5,3282.4,0.026371]
["bitfinex","ETHUSD",1633121002568,0.003,3282.5,3282.2,0.94139827]
["bitfinex","ETHUSD",1633121003164,0.003,3282.5,3282.3,0.026371]
["bitfinex","ETHUSD",1633121003365,0.003,3282.5,3282.3,4.594471]
["bitfinex","ETHUSD",1633121003566,0.003,3282.5,3282.4,5.182]
["bitfinex","ETHUSD",1633121004164,0.003,3282.5,3282.4,6.68445776]
["bitfinex","ETHUSD",1633121004364,0.003,3282.5,3282.4,7.97845776]
["bitfinex","ETHUSD",1633121005365,0.003,3282.5,3282.4,8.98845776]
["bitfinex","ETHUSD",1633121005765,0.003,3282.5,3282.4,7.97845776]
["bitfinex","ETHUSD",1633121006369,0.003,3283.5,3282.5,0.33633235]
["bitfinex","ETHUSD",1633121006568,0.003,3284.0,3283.4,0.031337]
["bitfinex","ETHUSD",1633121006768,0.003,3284.0,3283.5,0.182]
["bitfinex","ETHUSD",1633121007371,0.72595212,3284.0,3283.4,0.031337]
["bitfinex","ETHUSD",1633121007566,0.72595212,3284.0,3283.0,0.003]
["bitfinex","ETHUSD",1633121007766,0.72595212,3284.0,3282.9,0.003]
["bitfinex","ETHUSD",1633121008366,0.82033513,3283.4,3283.2,0.85483595]
["bitfinex","ETHUSD",1633121008567,0.003,3284.0,3283.3,1.294]
["bitfinex","ETHUSD",1633121008767,0.003,3284.0,3283.2,0.85483595]
["bitfinex","ETHUSD",1633121009767,0.81952589,3284.0,3283.4,0.81081735]
["bitfinex","ETHUSD",1633121009971,0.81952589,3284.0,3283.2,0.85483595]
["bitfinex","ETHUSD",1633121010769,0.81952589,3284.0,3282.7,0.003]
["bitfinex","ETHUSD",1633121010970,0.84163994,3283.1,3282.7,0.003]
["bitfinex","ETHUSD",1633121011171,0.84163994,3283.1,3282.6,0.003]
["bitfinex","ETHUSD",1633121011371,0.182,3283.2,3282.6,0.003]
["bitfinex","ETHUSD",1633121011769,4.75087,3283.2,3283.0,0.96276769]
["bitfinex","ETHUSD",1633121011969,0.182,3283.2,3283.0,0.96276769]
["bitfinex","ETHUSD",1633121012169,0.182,3283.2,3283.0,0.003]
["bitfinex","ETHUSD",1633121012575,0.182,3283.2,3282.6,0.003]
["bitfinex","ETHUSD",1633121012772,0.182,3283.2,3282.6,4.57106]
["bitfinex","ETHUSD",1633121012971,0.182,3283.6,3282.6,4.57106]
["bitfinex","ETHUSD",1633121013172,0.182,3283.6,3282.7,0.003]
["bitfinex","ETHUSD",1633121013571,0.182,3283.6,3282.6,2.6317394]
["bitfinex","ETHUSD",1633121013972,0.182,3283.6,3282.7,0.003]
["bitfinex","ETHUSD",1633121014773,0.182,3283.6,3283.1,1.16442709]
["bitfinex","ETHUSD",1633121014971,0.87361552,3283.5,3283.1,1.16442709]
["bitfinex","ETHUSD",1633121015177,5.62407552,3283.5,3283.0,0.93023034]
["bitfinex","ETHUSD",1633121015374,4.75046,3283.5,3283.0,0.93023034]
["bitfinex","ETHUSD",1633121015574,0.182,3283.5,3283.0,0.93323034]
["bitfinex","ETHUSD",1633121017378,0.182,3283.5,3283.1,0.94351786]
["bitfinex","ETHUSD",1633121017576,0.182,3283.5,3283.0,0.93323034]
["bitfinex","ETHUSD",1633121018177,0.182,3283.9,3283.0,0.93323034]
["bitfinex","ETHUSD",1633121018978,4.74976,3283.9,3283.5,0.88135974]
["bitfinex","ETHUSD",1633121019179,4.74976,3283.9,3283.5,1.91123044]
["bitfinex","ETHUSD",1633121019377,4.74976,3283.9,3283.5,0.88135974]
["bitfinex","ETHUSD",1633121019576,4.74976,3283.9,3283.0,0.003]
["bitfinex","ETHUSD",1633121019779,0.182,3283.9,3283.0,0.003]
["bitfinex","ETHUSD",1633121019977,0.182,3283.9,3282.6,0.003]
["bitfinex","ETHUSD",1633121020178,0.003,3284.0,3283.2,1.294]
["bitfinex","ETHUSD",1633121020385,0.003,3284.0,3283.4,0.026371]
["bitfinex","ETHUSD",1633121020579,0.003,3284.0,3283.5,0.182]
["bitfinex","ETHUSD",1633121021240,0.003,3284.0,3283.7,7.38157]
["bitfinex","ETHUSD",1633121021377,0.003,3284.0,3283.6,10.04295076]
["bitfinex","ETHUSD",1633121021378,0.003,3284.0,3283.8,1.42294965]
["bitfinex","ETHUSD",1633121021577,0.003,3284.0,3283.9,12.832]
["bitfinex","ETHUSD",1633121021777,0.003,3284.0,3283.9,0.182]
["bitfinex","ETHUSD",1633121022178,0.003,3284.0,3283.9,6.476]
["bitfinex","ETHUSD",1633121022777,0.003,3284.0,3283.9,5.182]
["bitfinex","ETHUSD",1633121022982,0.003,3284.0,3283.9,9.74764]
["bitfinex","ETHUSD",1633121023180,0.003,3284.0,3283.9,11.04164]
["bitfinex","ETHUSD",1633121023380,0.003,3284.5,3283.9,28.80164]
["bitfinex","ETHUSD",1633121023579,0.003,3284.5,3284.2,0.026371]
["bitfinex","ETHUSD",1633121023778,0.003,3284.5,3284.3,0.182]
["bitfinex","ETHUSD",1633121023979,0.003,3284.5,3284.3,4.7468]
["bitfinex","ETHUSD",1633121024379,0.003,3284.5,3284.4,4.809382]
["bitfinex","ETHUSD",1633121024579,0.003,3284.5,3284.4,4.991382]
["bitfinex","ETHUSD",1633121024980,0.003,3284.5,3284.4,11.001382]
["bitfinex","ETHUSD",1633121025179,0.003,3284.5,3284.4,27.751382]
["bitfinex","ETHUSD",1633121025981,0.003,3284.5,3284.4,3.697382]
["bitfinex","ETHUSD",1633121026185,0.003,3284.5,3284.4,1.08299661]
["bitfinex","ETHUSD",1633121026582,0.003,3284.5,3284.4,0.90099661]
["bitfinex","ETHUSD",1633121027380,0.003,3284.5,3284.4,1.71354875]
["bitfinex","ETHUSD",1633121027781,0.003,3284.5,3284.4,0.88099661]
["bitfinex","ETHUSD",1633121028783,0.003,3284.5,3284.4,1.68221524]
["bitfinex","ETHUSD",1633121028983,0.00394418,3284.5,3284.4,1.68221524]
["bitfinex","ETHUSD",1633121030247,0.00394418,3284.5,3284.4,0.88099661]
["bitfinex","ETHUSD",1633121030791,0.00394418,3284.5,3284.4,0.86299661]
["bitfinex","ETHUSD",1633121031189,0.00394418,3284.5,3284.0,0.182]
["bitfinex","ETHUSD",1633121031388,0.00394418,3284.5,3283.8,6.08751]
["bitfinex","ETHUSD",1633121031986,0.00394418,3284.5,3284.0,0.97167502]
["bitfinex","ETHUSD",1633121032189,0.00394418,3284.5,3284.0,5.53802502]
["bitfinex","ETHUSD",1633121033393,0.182,3284.8,3284.4,0.98105685]
["bitfinex","ETHUSD",1633121033588,0.182,3284.8,3284.0,5.53802502]
["bitfinex","ETHUSD",1633121033589,0.182,3284.8,3284.0,5.54102502]
["bitfinex","ETHUSD",1633121033791,0.182,3284.8,3284.2,4.56623]
["bitfinex","ETHUSD",1633121034689,0.99494747,3284.7,3284.2,6.06623]
["bitfinex","ETHUSD",1633121034890,0.99494747,3284.7,3284.3,1.14503447]
["bitfinex","ETHUSD",1633121035089,0.99494747,3284.7,3284.2,6.06623]
["bitfinex","ETHUSD",1633121035895,0.182,3284.8,3284.2,6.06623]
["bitfinex","ETHUSD",1633121036092,0.182,3284.8,3284.4,1.19034285]
["bitfinex","ETHUSD",1633121036693,0.182,3284.8,3284.2,6.06623]
["bitfinex","ETHUSD",1633121037691,0.003,3285.0,3284.2,6.06623]
["bitfinex","ETHUSD",1633121038501,0.003,3285.0,3284.8,0.93117258]
["bitfinex","ETHUSD",1633121038692,0.003,3285.0,3284.9,5.75747742]
["bitfinex","ETHUSD",1633121039893,0.003,3285.0,3284.9,7.05147742]
["bitfinex","ETHUSD",1633121041295,0.003,3285.0,3284.9,5.75747742]
["bitfinex","ETHUSD",1633121041694,0.91048965,3285.9,3284.9,5.75747742]
["bitfinex","ETHUSD",1633121041695,0.86648965,3285.9,3285.3,0.83391825]
["bitfinex","ETHUSD",1633121041895,0.86648965,3285.9,3285.0,0.003]
["bitfinex","ETHUSD",1633121042295,5.43179965,3285.9,3285.0,0.003]
["bitfinex","ETHUSD",1633121042495,0.054178,3285.7,3285.0,0.003]
["bitfinex","ETHUSD",1633121043295,0.75759888,3285.4,3285.0,0.003]
["bitfinex","ETHUSD",1633121044699,0.003,3286.0,3285.0,0.003]
["bitfinex","ETHUSD",1633121045558,0.003,3286.0,3285.3,4.56457]
["bitfinex","ETHUSD",1633121045760,0.003,3286.0,3285.4,0.93402697]
["bitfinex","ETHUSD",1633121046364,0.003,3286.0,3285.0,2.57549112]
["bitfinex","ETHUSD",1633121046560,4.56824,3286.0,3285.0,0.003]
["bitfinex","ETHUSD",1633121046760,4.56824,3286.0,3285.2,1.10337413]
["bitfinex","ETHUSD",1633121046963,0.003,3286.0,3285.2,1.10337413]
["bitfinex","ETHUSD",1633121047361,0.003,3286.0,3285.3,0.91308269]
["bitfinex","ETHUSD",1633121047963,0.003,3286.0,3285.7,0.90029832]
["bitfinex","ETHUSD",1633121048364,0.003,3286.0,3285.3,0.91308269]
["bitfinex","ETHUSD",1633121048564,0.8457438,3286.0,3285.3,0.91308269]
["bitfinex","ETHUSD",1633121049164,0.8457438,3286.0,3285.0,2.6488018]
["bitfinex","ETHUSD",1633121049366,0.8457438,3286.0,3285.5,0.93377894]
["bitfinex","ETHUSD",1633121049565,0.8457438,3286.0,3285.0,0.003]
["bitfinex","ETHUSD",1633121049767,0.8457438,3286.0,3284.9,0.20581245]
["bitfinex","ETHUSD",1633121049965,0.8457438,3286.0,3285.0,0.20284964]
["bitfinex","ETHUSD",1633121050165,0.8457438,3286.0,3285.1,0.20314375]
["bitfinex","ETHUSD",1633121050166,0.78552151,3285.4,3285.1,0.20314375]
["bitfinex","ETHUSD",1633121050366,0.78552151,3285.4,3285.0,0.003]
["bitfinex","ETHUSD",1633121050567,0.78552151,3285.4,3285.2,0.89295262]
["bitfinex","ETHUSD",1633121051368,4.56567,3285.6,3285.2,0.89295262]
["bitfinex","ETHUSD",1633121051571,0.003,3286.0,3285.2,0.89295262]
["bitfinex","ETHUSD",1633121051967,0.003,3286.0,3285.3,0.20341853]
["bitfinex","ETHUSD",1633121052170,0.003,3286.0,3285.3,2.73895483]
["bitfinex","ETHUSD",1633121052370,0.003,3286.0,3285.6,0.89707536]
["bitfinex","ETHUSD",1633121052568,0.003,3286.0,3285.7,0.2032776]
["bitfinex","ETHUSD",1633121052772,0.003,3286.0,3285.8,1.10053867]
["bitfinex","ETHUSD",1633121053971,0.003,3286.0,3285.4,6.0854]
["bitfinex","ETHUSD",1633121054975,0.003,3286.0,3285.5,0.20396084]
["bitfinex","ETHUSD",1633121055177,0.003,3286.0,3285.3,1.5]
["bitfinex","ETHUSD",1633121055375,0.003,3286.0,3285.4,0.20399286]
["bitfinex","ETHUSD",1633121055376,0.94575433,3285.6,3285.4,0.20399286]
["bitfinex","ETHUSD",1633121055978,0.94575433,3285.6,3285.3,1.5]
["bitfinex","ETHUSD",1633121055979,0.182,3285.5,3285.3,1.5]
["bitfinex","ETHUSD",1633121057579,12.7156,3285.4,3285.3,1.5]
["bitfinex","ETHUSD",1633121057779,4.7476,3285.4,3285.3,0.77216938]
["bitfinex","ETHUSD",1633121066790,12.2,3285.3,3284.4,0.006]
["bitfinex","ETHUSD",1633121066990,0.058268,3284.6,3284.5,0.20474188]
["bitfinex","ETHUSD",1633121067193,0.058268,3284.6,3283.9,0.009]
["bitfinex","ETHUSD",1633121067194,0.240268,3284.6,3283.9,0.009]
["bitfinex","ETHUSD",1633121067387,0.240268,3284.6,3284.5,0.006]
["bitfinex","ETHUSD",1633121067587,1.17590765,3284.6,3283.3,0.012]
["bitfinex","ETHUSD",1633121067787,1.17590765,3284.6,3284.1,0.006]
["bitfinex","ETHUSD",1633121067986,1.17590765,3284.6,3284.2,0.20487917]
["bitfinex","ETHUSD",1633121068386,1.17590765,3284.6,3284.3,0.21086622]
["bitfinex","ETHUSD",1633121068387,5.74376765,3284.6,3284.3,0.21086622]
["bitfinex","ETHUSD",1633121068589,3.04513,3284.4,3284.3,0.006]
["bitfinex","ETHUSD",1633121068788,3.22713,3284.4,3283.6,0.92959467]
["bitfinex","ETHUSD",1633121068989,3.04513,3284.3,3283.7,0.2048733]
["bitfinex","ETHUSD",1633121069188,0.182,3284.2,3283.7,0.2078733]
["bitfinex","ETHUSD",1633121069388,0.182,3284.2,3283.8,0.21385569]
["bitfinex","ETHUSD",1633121069589,4.56761,3284.0,3283.9,0.20486036]
["bitfinex","ETHUSD",1633121069794,4.74961,3284.0,3283.9,0.21386036]
["bitfinex","ETHUSD",1633121070191,5.7415267,3284.0,3283.9,0.21386036]
["bitfinex","ETHUSD",1633121070589,4.74961,3284.0,3283.9,0.21386036]
["bitfinex","ETHUSD",1633121070990,0.182,3284.0,3283.9,0.21386036]
["bitfinex","ETHUSD",1633121071392,11.2867,3284.3,3283.9,0.21386036]
["bitfinex","ETHUSD",1633121071591,11.2867,3284.3,3284.0,0.20485615]
["bitfinex","ETHUSD",1633121071792,11.2867,3284.3,3284.0,4.78035615]
["bitfinex","ETHUSD",1633121071991,12.45603331,3284.7,3284.1,0.21083955]
["bitfinex","ETHUSD",1633121072190,0.182,3284.7,3284.2,0.20487638]
["bitfinex","ETHUSD",1633121072398,0.182,3284.7,3284.2,0.21087638]
["bitfinex","ETHUSD",1633121072591,0.182,3284.7,3284.3,0.2108904]
["bitfinex","ETHUSD",1633121072798,0.182,3284.7,3284.3,0.006]
["bitfinex","ETHUSD",1633121072990,0.182,3284.7,3284.4,0.006]
["bitfinex","ETHUSD",1633121073191,0.182,3284.7,3284.5,0.20494488]
["bitfinex","ETHUSD",1633121073392,0.182,3284.7,3283.7,1.88147144]
["bitfinex","ETHUSD",1633121073393,0.182,3284.7,3284.1,1.13698531]
["bitfinex","ETHUSD",1633121073591,0.182,3284.7,3284.6,0.003]
["bitfinex","ETHUSD",1633121073793,1.01979073,3284.7,3284.2,0.006]
["bitfinex","ETHUSD",1633121073991,0.182,3284.7,3284.3,0.21093302]
["bitfinex","ETHUSD",1633121074294,0.25,3284.9,3284.4,0.21092403]
["bitfinex","ETHUSD",1633121074493,0.25,3284.9,3284.5,0.20491513]
["bitfinex","ETHUSD",1633121074691,0.25,3284.9,3284.5,0.21091513]
["bitfinex","ETHUSD",1633121074890,0.25,3284.9,3284.6,0.003]
["bitfinex","ETHUSD",1633121075097,0.25,3284.9,3284.7,2.02364782]
["bitfinex","ETHUSD",1633121075293,0.25,3284.9,3284.8,1.49876899]
["bitfinex","ETHUSD",1633121075491,0.25,3284.9,3284.8,1.50176899]
["bitfinex","ETHUSD",1633121075691,0.00083927,3285.4,3284.8,1.50176899]
["bitfinex","ETHUSD",1633121075890,0.00083927,3285.4,3284.9,0.20469097]
["bitfinex","ETHUSD",1633121076091,0.00083927,3285.4,3285.0,0.2046523]
["bitfinex","ETHUSD",1633121076293,0.00083927,3285.4,3285.3,1.02002517]
["bitfinex","ETHUSD",1633121076492,0.00083927,3285.4,3285.3,1.22466856]
["bitfinex","ETHUSD",1633121077091,0.00083927,3285.4,3285.3,0.20464339]
["bitfinex","ETHUSD",1633121077295,0.00083927,3285.4,3284.9,6.08628]
["bitfinex","ETHUSD",1633121077493,1.00182229,3285.2,3285.0,0.20468261]
["bitfinex","ETHUSD",1633121077695,1.00182229,3285.2,3285.0,0.20768261]
["bitfinex","ETHUSD",1633121077891,0.00083927,3285.4,3285.0,0.20768261]
["bitfinex","ETHUSD",1633121078092,0.00083927,3285.4,3285.1,0.20474054]
["bitfinex","ETHUSD",1633121078896,4.9863764,3285.3,3285.0,0.003]
["bitfinex","ETHUSD",1633121079095,0.02481926,3285.1,3285.0,0.003]
["bitfinex","ETHUSD",1633121079296,0.20681926,3285.1,3284.1,0.006]
["bitfinex","ETHUSD",1633121079495,0.20681926,3285.1,3283.4,0.003]
["bitfinex","ETHUSD",1633121079496,0.054755,3284.8,3284.7,0.003]
["bitfinex","ETHUSD",1633121079695,0.054755,3284.8,3283.7,0.96333955]
["bitfinex","ETHUSD",1633121079696,2.45452806,3284.8,3283.7,0.96333955]
["bitfinex","ETHUSD",1633121079897,0.32183175,3284.7,3284.3,0.006]
["bitfinex","ETHUSD",1633121080097,3.04518,3284.3,3283.8,0.009]
["bitfinex","ETHUSD",1633121080303,0.182,3284.2,3283.9,0.21420897]
["bitfinex","ETHUSD",1633121080497,0.182,3284.2,3284.0,0.20520837]
["bitfinex","ETHUSD",1633121080697,0.182,3284.2,3284.0,0.009]
["bitfinex","ETHUSD",1633121080897,0.99454763,3284.1,3284.0,0.003]
["bitfinex","ETHUSD",1633121081097,1.17654763,3284.1,3283.5,0.20515361]
["bitfinex","ETHUSD",1633121081297,1.17654763,3284.1,3283.6,0.20517139]
["bitfinex","ETHUSD",1633121081498,5.74431763,3284.1,3283.6,0.21417139]
["bitfinex","ETHUSD",1633121081698,5.74431763,3284.1,3283.7,0.2141966]
["bitfinex","ETHUSD",1633121081897,5.74431763,3284.1,3283.8,0.20517352]
["bitfinex","ETHUSD",1633121082098,5.74431763,3284.1,3283.8,0.21417352]
["bitfinex","ETHUSD",1633121082298,5.74431763,3284.1,3283.9,0.009]
["bitfinex","ETHUSD",1633121082697,5.74431763,3284.1,3283.3,0.012]
["bitfinex","ETHUSD",1633121082902,5.74431763,3284.1,3283.4,0.20517313]
["bitfinex","ETHUSD",1633121083299,5.74431763,3284.1,3283.5,0.012]
["bitfinex","ETHUSD",1633121083498,5.74431763,3284.1,3283.6,0.20516327]
["bitfinex","ETHUSD",1633121083899,5.74431763,3284.1,3283.7,0.009]
["bitfinex","ETHUSD",1633121084499,3.04539,3284.0,3283.3,0.012]
["bitfinex","ETHUSD",1633121084701,4.56808,3283.8,3283.4,0.20516547]
["bitfinex","ETHUSD",1633121084901,3.2279747,3283.7,3283.6,1.5]
["bitfinex","ETHUSD",1633121085303,3.2279747,3283.7,3283.6,1.509]
["bitfinex","ETHUSD",1633121085502,3.3495747,3283.7,3283.6,1.509]
["bitfinex","ETHUSD",1633121085707,0.182,3283.7,3283.6,1.509]
["bitfinex","ETHUSD",1633121086101,0.2988,3283.7,3283.6,1.509]
["bitfinex","ETHUSD",1633121086302,0.182,3283.7,3283.6,1.509]
["bitfinex","ETHUSD",1633121087105,0.2964,3283.7,3283.6,1.509]
["bitfinex","ETHUSD",1633121087363,0.182,3283.7,3283.6,1.509]
["bitfinex","ETHUSD",1633121092969,0.2964,3283.7,3283.6,1.509]
["bitfinex","ETHUSD",1633121093170,0.182,3283.7,3283.6,1.509]
["bitfinex","ETHUSD",1633121093978,5.03865413,3283.7,3283.6,1.509]
["bitfinex","ETHUSD",1633121094176,4.3,3283.6,3283.0,0.006]
["bitfinex","ETHUSD",1633121094376,0.182,3283.5,3282.2,0.009]
["bitfinex","ETHUSD",1633121094577,0.34157662,3283.4,3282.3,0.20497088]
["bitfinex","ETHUSD",1633121094776,0.34157662,3283.4,3282.4,0.20497422]
["bitfinex","ETHUSD",1633121094777,0.182,3283.3,3282.4,0.20497422]
["bitfinex","ETHUSD",1633121094977,6.84561301,3282.9,3282.5,0.2049832]
["bitfinex","ETHUSD",1633121095177,0.182,3282.8,3282.5,0.2139832]
["bitfinex","ETHUSD",1633121095376,0.182,3282.8,3282.6,0.21094099]
["bitfinex","ETHUSD",1633121095578,0.182,3282.8,3282.7,0.20493021]
["bitfinex","ETHUSD",1633121095777,0.182,3282.8,3282.7,0.21093021]
["bitfinex","ETHUSD",1633121096381,0.25,3283.3,3282.7,0.21093021]
["bitfinex","ETHUSD",1633121096582,0.25,3283.3,3282.8,0.20476947]
["bitfinex","ETHUSD",1633121096779,0.25,3283.3,3282.8,0.21076947]
["bitfinex","ETHUSD",1633121096978,0.25,3283.3,3282.9,0.21077726]
["bitfinex","ETHUSD",1633121097179,4.8186,3283.3,3283.0,0.20474711]
["bitfinex","ETHUSD",1633121097381,0.88315445,3283.1,3283.0,0.21074711]
["bitfinex","ETHUSD",1633121097579,0.88315445,3283.1,3283.0,0.20774711]
["bitfinex","ETHUSD",1633121097781,0.88315445,3283.1,3283.0,0.21071171]
["bitfinex","ETHUSD",1633121097979,0.88315445,3283.1,3283.0,0.21072398]
["bitfinex","ETHUSD",1633121099580,0.88315445,3283.1,3283.0,0.006]
["bitfinex","ETHUSD",1633121099981,0.88315445,3283.1,3282.3,0.009]
["bitfinex","ETHUSD",1633121100182,0.88315445,3283.1,3282.4,4.56842]
["bitfinex","ETHUSD",1633121100383,0.88315445,3283.1,3282.5,0.20468607]
["bitfinex","ETHUSD",1633121100582,0.88315445,3283.1,3282.5,0.21368607]
["bitfinex","ETHUSD",1633121100782,0.88315445,3283.1,3282.6,0.21069486]
["bitfinex","ETHUSD",1633121100983,0.25,3283.3,3282.7,0.20468888]
["bitfinex","ETHUSD",1633121101187,0.25,3283.3,3282.7,0.21068888]
["bitfinex","ETHUSD",1633121101382,0.25,3283.3,3282.8,0.21066848]
["bitfinex","ETHUSD",1633121101586,0.25,3283.3,3282.9,0.20467998]
["bitfinex","ETHUSD",1633121101782,0.97081286,3283.1,3282.9,0.21067998]
["bitfinex","ETHUSD",1633121101982,0.97081286,3283.1,3283.0,0.006]
["bitfinex","ETHUSD",1633121102383,0.97081286,3283.1,3283.0,0.20467231]
["bitfinex","ETHUSD",1633121102585,6.34213,3283.3,3282.6,0.20467361]
["bitfinex","ETHUSD",1633121102784,6.34213,3283.3,3283.0,0.006]
["bitfinex","ETHUSD",1633121102983,6.34213,3283.3,3282.7,0.006]
["bitfinex","ETHUSD",1633121103184,0.25,3283.3,3282.8,0.20468622]
["bitfinex","ETHUSD",1633121103582,0.95482933,3283.2,3282.9,0.006]
["bitfinex","ETHUSD",1633121103982,0.95482933,3283.2,3282.3,0.009]
["bitfinex","ETHUSD",1633121104182,0.95482933,3283.2,3282.4,0.21367181]
["bitfinex","ETHUSD",1633121104384,0.95482933,3283.2,3282.5,0.20468984]
["bitfinex","ETHUSD",1633121104584,0.95482933,3283.2,3282.5,0.21368984]
["bitfinex","ETHUSD",1633121104782,0.95482933,3283.2,3282.6,0.21064138]
["bitfinex","ETHUSD",1633121104982,5.52365933,3283.2,3282.7,0.20466133]
["bitfinex","ETHUSD",1633121105183,5.52365933,3283.2,3282.7,0.21066133]
["bitfinex","ETHUSD",1633121105384,5.52365933,3283.2,3282.8,0.006]
["bitfinex","ETHUSD",1633121105582,3.04629,3283.0,3282.8,0.006]
["bitfinex","ETHUSD",1633121105782,0.182,3283.0,3282.8,0.006]
["bitfinex","ETHUSD",1633121108990,0.182,3283.0,3282.5,0.009]
["bitfinex","ETHUSD",1633121109184,0.182,3283.0,3282.6,0.20452415]
["bitfinex","ETHUSD",1633121109584,0.182,3283.0,3282.7,0.006]
["bitfinex","ETHUSD",1633121109985,4.5691,3282.9,3282.7,0.006]
["bitfinex","ETHUSD",1633121110185,4.5691,3282.9,3282.5,0.009]
["bitfinex","ETHUSD",1633121110387,4.5691,3282.9,3282.6,0.20449383]
["bitfinex","ETHUSD",1633121110787,4.5691,3282.9,3282.7,0.006]
["bitfinex","ETHUSD",1633121111386,4.5691,3282.9,3282.4,0.009]
["bitfinex","ETHUSD",1633121111594,4.5691,3282.9,3282.5,0.20450671]
["bitfinex","ETHUSD",1633121111787,0.182,3282.8,3282.5,0.20450671]
["bitfinex","ETHUSD",1633121111986,0.182,3282.8,3282.6,0.006]
["bitfinex","ETHUSD",1633121112586,0.182,3282.8,3282.4,0.009]
["bitfinex","ETHUSD",1633121113388,0.182,3282.8,3282.5,0.90767659]
["bitfinex","ETHUSD",1633121113787,0.182,3282.8,3282.6,0.006]
["bitfinex","ETHUSD",1633121114193,0.182,3282.8,3282.4,0.009]
["bitfinex","ETHUSD",1633121114389,0.182,3282.8,3282.5,0.20452456]
["bitfinex","ETHUSD",1633121114789,0.182,3282.8,3282.6,0.006]
["bitfinex","ETHUSD",1633121114988,1.10741608,3282.8,3282.6,0.006]
["bitfinex","ETHUSD",1633121115389,0.182,3282.8,3282.4,0.009]
["bitfinex","ETHUSD",1633121116795,4.75128,3282.8,3282.4,0.009]
["bitfinex","ETHUSD",1633121116991,0.182,3282.8,3282.4,0.009]
["bitfinex","ETHUSD",1633121117792,4.7512,3282.8,3282.4,0.009]
["bitfinex","ETHUSD",1633121118093,0.053818,3282.7,3282.4,0.009]
["bitfinex","ETHUSD",1633121118292,0.182,3282.6,3282.4,0.009]
["bitfinex","ETHUSD",1633121119295,4.75266,3282.6,3282.4,0.009]
["bitfinex","ETHUSD",1633121119892,2.58391527,3282.5,3282.4,0.009]
["bitfinex","ETHUSD",1633121120094,0.38916672,3282.5,3282.4,0.009]
["bitfinex","ETHUSD",1633121120396,0.38916672,3282.5,3280.6,0.006]
["bitfinex","ETHUSD",1633121120397,0.81833984,3281.8,3280.6,0.006]
["bitfinex","ETHUSD",1633121120594,0.93502175,3282.0,3280.6,0.006]
["bitfinex","ETHUSD",1633121120595,0.182,3281.7,3281.2,0.88630861]
["bitfinex","ETHUSD",1633121120797,0.5544,3281.7,3281.2,0.006]
["bitfinex","ETHUSD",1633121120993,0.054659,3281.5,3281.2,0.006]
["bitfinex","ETHUSD",1633121121195,0.02427208,3281.3,3281.2,0.006]
["bitfinex","ETHUSD",1633121121394,4.77859208,3281.3,3281.2,0.006]
["bitfinex","ETHUSD",1633121121596,4.90499208,3281.3,3281.2,0.006]
["bitfinex","ETHUSD",1633121121996,5.75114388,3281.3,3281.2,0.006]
["bitfinex","ETHUSD",1633121122209,5.74874388,3281.3,3281.2,0.006]
["bitfinex","ETHUSD",1633121122399,5.75834388,3281.3,3281.2,0.006]
["bitfinex","ETHUSD",1633121122596,5.75834388,3281.3,3280.9,0.006]
["bitfinex","ETHUSD",1633121122798,31.57771065,3281.3,3280.9,0.006]
["bitfinex","ETHUSD",1633121122997,31.57771065,3281.3,3280.7,0.006]
["bitfinex","ETHUSD",1633121122998,0.2339656,3281.0,3280.7,0.006]
["bitfinex","ETHUSD",1633121123198,14.32577833,3280.7,3280.4,0.006]
["bitfinex","ETHUSD",1633121123398,6.80961572,3280.5,3280.4,0.006]
["bitfinex","ETHUSD",1633121123597,9.50638859,3280.3,3279.9,0.006]
["bitfinex","ETHUSD",1633121123796,4.97797068,3280.3,3279.9,0.006]
["bitfinex","ETHUSD",1633121123998,5.11797068,3280.3,3279.9,0.006]
["bitfinex","ETHUSD",1633121124406,0.3170054,3279.9,3279.5,0.009]
["bitfinex","ETHUSD",1633121124599,0.182,3279.8,3279.5,0.009]
["bitfinex","ETHUSD",1633121124800,0.3164,3279.8,3279.5,4.58192]
["bitfinex","ETHUSD",1633121124998,0.25,3280.2,3279.5,4.58192]
["bitfinex","ETHUSD",1633121124999,0.0574,3280.2,3279.5,4.58192]
["bitfinex","ETHUSD",1633121125207,0.003,3280.5,3279.6,2.60458573]
["bitfinex","ETHUSD",1633121125401,0.003,3280.5,3279.5,0.009]
["bitfinex","ETHUSD",1633121125402,0.003,3280.5,3280.1,1.8286184]
["bitfinex","ETHUSD",1633121125799,0.003,3280.5,3280.2,4.57187]
["bitfinex","ETHUSD",1633121126399,0.003,3280.5,3280.0,2.0]
["bitfinex","ETHUSD",1633121126602,0.182,3280.4,3280.0,2.0]
["bitfinex","ETHUSD",1633121127401,0.84406924,3280.2,3280.0,2.0]
["bitfinex","ETHUSD",1633121127601,0.182,3280.1,3280.0,2.0]
["bitfinex","ETHUSD",1633121129403,0.3012,3280.1,3280.0,2.0]
["bitfinex","ETHUSD",1633121129612,0.31,3280.1,3280.0,2.0]
["bitfinex","ETHUSD",1633121130003,0.314,3280.1,3280.0,2.0]
["bitfinex","ETHUSD",1633121130204,0.3036,3280.1,3280.0,2.0]
["bitfinex","ETHUSD",1633121130405,0.3052,3280.1,3280.0,2.0]
["bitfinex","ETHUSD",1633121130806,0.3028,3280.1,3280.0,2.0]
["bitfinex","ETHUSD",1633121131009,0.302,3280.1,3280.0,2.0]
["bitfinex","ETHUSD",1633121131210,0.33,3280.1,3280.0,2.0]
["bitfinex","ETHUSD",1633121131608,0.302,3280.1,3280.0,2.0]
["bitfinex","ETHUSD",1633121131808,0.2996,3280.1,3280.0,2.0]
["bitfinex","ETHUSD",1633121132010,0.2988,3280.1,3280.0,2.0]
["bitfinex","ETHUSD",1633121132410,0.182,3280.1,3280.0,2.0]
["bitfinex","ETHUSD",1633121132611,1.78829579,3280.1,3280.0,2.0]
["bitfinex","ETHUSD",1633121132810,1.79309579,3280.1,3280.0,2.0]
["bitfinex","ETHUSD",1633121133209,1.78669579,3280.1,3280.0,2.0]
["bitfinex","ETHUSD",1633121133610,1.78749579,3280.1,3280.0,2.0]
["bitfinex","ETHUSD",1633121133811,0.306,3280.1,3280.0,2.0]
["bitfinex","ETHUSD",1633121134010,0.3108,3280.1,3280.0,2.0]
["bitfinex","ETHUSD",1633121134411,0.3124,3280.1,3280.0,2.0]
["bitfinex","ETHUSD",1633121135012,0.3132,3280.1,3280.0,2.0]
["bitfinex","ETHUSD",1633121135614,0.3148,3280.1,3280.0,2.0]
["bitfinex","ETHUSD",1633121135812,0.318,3280.1,3280.0,2.0]
["bitfinex","ETHUSD",1633121136011,0.318,3280.1,3279.5,0.009]
["bitfinex","ETHUSD",1633121136214,0.318,3280.1,3279.0,0.00706]
["bitfinex","ETHUSD",1633121136215,0.0574,3279.2,3279.0,0.00706]
["bitfinex","ETHUSD",1633121136415,0.20714292,3279.1,3279.0,0.00706]
["bitfinex","ETHUSD",1633121136812,0.3444,3279.1,3279.0,0.00706]
["bitfinex","ETHUSD",1633121137213,0.3228,3279.1,3279.0,0.8529461]
["bitfinex","ETHUSD",1633121137417,0.182,3279.1,3279.0,0.8529461]
["bitfinex","ETHUSD",1633121138012,0.182,3279.1,3279.0,0.89460513]
["bitfinex","ETHUSD",1633121138282,0.182,3279.1,3279.0,2.18860513]
["bitfinex","ETHUSD",1633121138414,0.182,3279.1,3279.0,0.89460513]
["bitfinex","ETHUSD",1633121139614,0.182,3279.1,3279.0,0.84460513]
["bitfinex","ETHUSD",1633121140215,0.182,3279.1,3278.9,0.006]
["bitfinex","ETHUSD",1633121140814,0.18283927,3279.1,3278.9,0.006]
["bitfinex","ETHUSD",1633121141215,0.18283927,3279.1,3278.9,0.84273773]
["bitfinex","ETHUSD",1633121141617,0.18283927,3279.1,3279.0,11.044]
["bitfinex","ETHUSD",1633121141818,0.00083927,3279.1,3279.0,1.294]
["bitfinex","ETHUSD",1633121146620,0.00083927,3279.1,3279.0,0.794]
["bitfinex","ETHUSD",1633121146819,0.00083927,3279.1,3278.9,2.05080806]
["bitfinex","ETHUSD",1633121147019,0.00083927,3279.1,3279.0,1.294]
["bitfinex","ETHUSD",1633121147619,0.00083927,3279.1,3279.0,1.244]
["bitfinex","ETHUSD",1633121147823,0.00083927,3279.1,3278.9,2.05080806]
["bitfinex","ETHUSD",1633121148019,0.00083927,3279.1,3279.0,1.294]
["bitfinex","ETHUSD",1633121151426,0.00167854,3279.1,3279.0,1.294]
["bitfinex","ETHUSD",1633121152825,0.04858214,3279.2,3279.0,1.294]
["bitfinex","ETHUSD",1633121153029,0.04858214,3279.2,3279.1,5.86664]
["bitfinex","ETHUSD",1633121153224,0.04858214,3279.2,3279.1,4.57264]
["bitfinex","ETHUSD",1633121154027,0.04858214,3279.2,3279.1,5.86664]
["bitfinex","ETHUSD",1633121155028,0.04858214,3279.2,3279.1,5.81664]
["bitfinex","ETHUSD",1633121161133,0.1152,3280.8,3279.2,12.6]
["bitfinex","ETHUSD",1633121161338,0.003,3281.0,3280.3,0.026371]
["bitfinex","ETHUSD",1633121161339,0.253,3281.0,3280.3,0.026371]
["bitfinex","ETHUSD",1633121161535,0.253,3281.0,3280.3,1.170071]
["bitfinex","ETHUSD",1633121161734,0.253,3281.0,3280.4,5.65485083]
["bitfinex","ETHUSD",1633121161932,0.003,3281.0,3280.5,1.91999068]
["bitfinex","ETHUSD",1633121162132,0.003,3281.0,3280.8,0.3046722]
["bitfinex","ETHUSD",1633121162334,0.003,3281.0,3280.9,8.444]
["bitfinex","ETHUSD",1633121162534,0.003,3281.0,3280.9,5.86402]
["bitfinex","ETHUSD",1633121162733,0.003,3281.0,3280.9,1.294]
["bitfinex","ETHUSD",1633121162933,0.003,3281.0,3280.8,6.09336]
["bitfinex","ETHUSD",1633121163133,0.003,3281.0,3280.9,6.7251835]
["bitfinex","ETHUSD",1633121163333,0.003,3281.0,3280.8,6.3980318]
["bitfinex","ETHUSD",1633121163536,0.003,3281.0,3280.9,7.38742]
["bitfinex","ETHUSD",1633121163735,0.003,3281.0,3280.9,6.09342]
["bitfinex","ETHUSD",1633121163934,0.003,3281.0,3280.5,1.70198416]
["bitfinex","ETHUSD",1633121163935,0.003,3281.0,3280.5,0.82233187]
["bitfinex","ETHUSD",1633121164136,0.003,3281.0,3280.0,0.03749896]
["bitfinex","ETHUSD",1633121164137,0.053472,3280.9,3280.0,0.03749896]
["bitfinex","ETHUSD",1633121164335,0.053472,3280.9,3280.0,0.003]
["bitfinex","ETHUSD",1633121164737,0.182,3280.8,3279.9,0.003]
["bitfinex","ETHUSD",1633121164933,0.182,3280.8,3280.0,0.94657352]
["bitfinex","ETHUSD",1633121164934,3.04881,3280.6,3280.0,0.94657352]
["bitfinex","ETHUSD",1633121165135,3.04881,3280.6,3279.7,0.003]
["bitfinex","ETHUSD",1633121165136,0.86578103,3280.3,3279.7,0.84634352]
["bitfinex","ETHUSD",1633121165403,0.86578103,3280.3,3280.0,0.003]
["bitfinex","ETHUSD",1633121165606,0.86578103,3280.3,3279.8,0.003]
["bitfinex","ETHUSD",1633121166008,0.86578103,3280.3,3279.1,0.006]
["bitfinex","ETHUSD",1633121166606,2.77209499,3280.2,3279.1,0.006]
["bitfinex","ETHUSD",1633121167005,4.57426,3279.7,3279.0,0.009]
["bitfinex","ETHUSD",1633121167206,0.182,3279.9,3279.0,0.009]
["bitfinex","ETHUSD",1633121167805,0.1256,3280.2,3279.1,0.182]
["bitfinex","ETHUSD",1633121168010,1.9339446,3279.7,3279.0,0.009]
["bitfinex","ETHUSD",1633121168207,1.294,3279.4,3279.2,0.006]
["bitfinex","ETHUSD",1633121168408,1.9873576,3279.7,3279.2,0.006]
["bitfinex","ETHUSD",1633121168607,0.96616866,3279.6,3279.0,0.009]
["bitfinex","ETHUSD",1633121168813,0.1224,3279.3,3279.0,0.009]
["bitfinex","ETHUSD",1633121169008,1.27136866,3279.6,3279.0,0.009]
["bitfinex","ETHUSD",1633121169207,1.294,3279.3,3279.0,0.009]
["bitfinex","ETHUSD",1633121169411,10.655429,3279.1,3278.8,0.006]
["bitfinex","ETHUSD",1633121169608,0.182,3279.0,3278.8,0.006]
["bitfinex","ETHUSD",1633121169807,1.7691,3279.0,3278.8,0.006]
["bitfinex","ETHUSD",1633121170007,1.16004231,3278.9,3278.8,0.006]
["bitfinex","ETHUSD",1633121170209,1.34204231,3278.9,3278.8,0.006]
["bitfinex","ETHUSD",1633121170408,2.62484231,3278.9,3278.8,0.006]
["bitfinex","ETHUSD",1633121170609,2.63604231,3278.9,3278.8,0.006]
["bitfinex","ETHUSD",1633121170806,2.64244231,3278.9,3278.8,0.006]
["bitfinex","ETHUSD",1633121171207,2.64084231,3278.9,3278.8,0.006]
["bitfinex","ETHUSD",1633121171410,2.62164231,3278.9,3278.8,0.006]
["bitfinex","ETHUSD",1633121171607,2.63124231,3278.9,3278.8,0.006]
["bitfinex","ETHUSD",1633121172008,2.63444231,3278.9,3278.8,0.006]
["bitfinex","ETHUSD",1633121172208,2.63844231,3278.9,3278.8,0.006]
["bitfinex","ETHUSD",1633121172409,2.64084231,3278.9,3278.8,0.006]
["bitfinex","ETHUSD",1633121172809,2.63044231,3278.9,3278.8,0.006]
["bitfinex","ETHUSD",1633121173009,2.64084231,3278.9,3278.8,0.006]
["bitfinex","ETHUSD",1633121173609,2.63844231,3278.9,3278.8,0.006]
["bitfinex","ETHUSD",1633121173810,2.63284231,3278.9,3278.8,0.006]
["bitfinex","ETHUSD",1633121174017,2.62964231,3278.9,3278.8,0.006]
["bitfinex","ETHUSD",1633121174410,2.63124231,3278.9,3278.8,0.006]
["bitfinex","ETHUSD",1633121174611,2.63044231,3278.9,3278.8,0.006]
["bitfinex","ETHUSD",1633121174809,2.62884231,3278.9,3278.8,3.2311]
["bitfinex","ETHUSD",1633121175209,2.63044231,3278.9,3278.8,3.2311]
["bitfinex","ETHUSD",1633121175411,2.63284231,3278.9,3278.8,3.2311]
["bitfinex","ETHUSD",1633121175609,2.62804231,3278.9,3278.8,3.2311]
["bitfinex","ETHUSD",1633121176009,2.63044231,3278.9,3278.8,3.2311]
["bitfinex","ETHUSD",1633121176212,2.62484231,3278.9,3278.8,3.2311]
["bitfinex","ETHUSD",1633121176411,2.62644231,3278.9,3278.8,3.2311]
["bitfinex","ETHUSD",1633121176810,2.62484231,3278.9,3278.8,3.2311]
["bitfinex","ETHUSD",1633121177214,2.61924231,3278.9,3278.8,3.2311]
["bitfinex","ETHUSD",1633121177610,4.03124231,3278.9,3278.8,3.2311]
["bitfinex","ETHUSD",1633121177812,1.7276,3278.9,3278.8,3.2311]
["bitfinex","ETHUSD",1633121178012,1.7156,3278.9,3278.8,3.2311]
["bitfinex","ETHUSD",1633121178411,1.7028,3278.9,3278.8,3.2311]
["bitfinex","ETHUSD",1633121178610,1.582,3278.9,3278.8,3.2311]
["bitfinex","ETHUSD",1633121178811,2.51058283,3278.9,3278.8,3.2311]
["bitfinex","ETHUSD",1633121179216,2.51858283,3278.9,3278.8,3.2311]
["bitfinex","ETHUSD",1633121179414,2.51138283,3278.9,3278.8,3.2311]
["bitfinex","ETHUSD",1633121179611,2.51938283,3278.9,3278.8,3.2311]
["bitfinex","ETHUSD",1633121180014,2.50978283,3278.9,3278.8,3.2311]
["bitfinex","ETHUSD",1633121180211,2.38978283,3278.9,3278.8,3.2311]
["bitfinex","ETHUSD",1633121180411,2.50818283,3278.9,3278.8,3.1811]
["bitfinex","ETHUSD",1633121180812,2.51538283,3278.9,3278.8,3.1811]
["bitfinex","ETHUSD",1633121181010,2.51218283,3278.9,3278.8,3.1811]
["bitfinex","ETHUSD",1633121181210,2.51298283,3278.9,3278.8,3.1811]
["bitfinex","ETHUSD",1633121181815,2.51218283,3278.9,3278.8,3.1811]
["bitfinex","ETHUSD",1633121182011,3.80698283,3278.9,3278.8,3.1811]
["bitfinex","ETHUSD",1633121182214,2.51298283,3278.9,3278.8,2.428]
["bitfinex","ETHUSD",1633121182417,1.7108,3278.9,3278.8,2.428]
["bitfinex","ETHUSD",1633121182613,1.7036,3278.9,3278.8,2.378]
["bitfinex","ETHUSD",1633121182814,1.582,3278.9,3278.8,2.378]
["bitfinex","ETHUSD",1633121183014,1.582,3278.9,3278.8,3.27266147]
["bitfinex","ETHUSD",1633121183213,1.7036,3278.9,3278.7,0.006]
["bitfinex","ETHUSD",1633121183414,1.7052,3278.9,3278.7,0.006]
["bitfinex","ETHUSD",1633121183613,1.5232,3278.9,3278.7,0.006]
["bitfinex","ETHUSD",1633121183814,1.4,3278.9,3278.7,0.006]
["bitfinex","ETHUSD",1633121184418,1.4,3278.9,3278.8,1.0742504]
["bitfinex","ETHUSD",1633121187021,1.4,3278.9,3278.8,2.3682504]
["bitfinex","ETHUSD",1633121187417,1.4,3278.9,3278.8,6.9414804]
["bitfinex","ETHUSD",1633121187617,0.003,3280.0,3279.9,12.73757479]
["bitfinex","ETHUSD",1633121188218,0.003,3280.0,3279.9,14.03157479]
["bitfinex","ETHUSD",1633121188617,0.003,3280.5,3279.9,19.07629239]
["bitfinex","ETHUSD",1633121188816,0.003,3280.5,3280.3,0.026371]
["bitfinex","ETHUSD",1633121189017,0.003,3280.5,3280.4,0.182]
["bitfinex","ETHUSD",1633121189216,0.003,3280.5,3280.4,1.476]
["bitfinex","ETHUSD",1633121189621,0.003,3280.5,3280.4,6.04633]
["bitfinex","ETHUSD",1633121189817,0.003,3280.5,3280.4,7.79538006]
["bitfinex","ETHUSD",1633121191419,0.003,3280.5,3280.4,7.98961843]
["bitfinex","ETHUSD",1633121191618,0.003,3280.5,3280.4,7.79538006]
["bitfinex","ETHUSD",1633121192420,0.003,3280.5,3280.4,7.98990255]
["bitfinex","ETHUSD",1633121194620,0.003,3280.5,3280.4,8.02896281]
["bitfinex","ETHUSD",1633121195620,0.003,3280.5,3280.4,6.73496281]
["bitfinex","ETHUSD",1633121196220,0.003,3280.5,3280.4,1.98263281]
["bitfinex","ETHUSD",1633121196421,0.003,3280.5,3280.4,1.74905006]
["bitfinex","ETHUSD",1633121196821,0.003,3280.5,3280.4,3.04305006]
["bitfinex","ETHUSD",1633121197021,0.003,3280.5,3280.4,1.74905006]
["bitfinex","ETHUSD",1633121197222,0.003,3280.5,3280.4,1.94406711]
["bitfinex","ETHUSD",1633121197622,0.003,3281.5,3280.5,0.3047071]
["bitfinex","ETHUSD",1633121197823,0.003,3281.5,3280.6,0.19501368]
["bitfinex","ETHUSD",1633121198122,0.003,3281.5,3280.6,0.37701368]
["bitfinex","ETHUSD",1633121198322,0.003,3281.5,3280.7,0.19498188]
["bitfinex","ETHUSD",1633121198522,0.003,3281.5,3280.6,0.182]
["bitfinex","ETHUSD",1633121198726,0.003,3281.5,3281.2,1.18238673]
["bitfinex","ETHUSD",1633121198924,0.003,3281.5,3281.4,0.86100954]
["bitfinex","ETHUSD",1633121199524,0.003,3281.5,3281.4,3.80730954]
["bitfinex","ETHUSD",1633121199725,0.003,3281.5,3281.4,3.98930954]
["bitfinex","ETHUSD",1633121199933,0.003,3281.5,3281.4,4.21607157]
["bitfinex","ETHUSD",1633121200325,0.003,3281.5,3281.4,8.78610157]
["bitfinex","ETHUSD",1633121200527,0.003,3281.5,3281.4,16.03375918]
["bitfinex","ETHUSD",1633121200725,0.003,3281.5,3281.4,16.03372504]
["bitfinex","ETHUSD",1633121200924,0.003,3281.5,3281.4,15.26437349]
["bitfinex","ETHUSD",1633121201126,0.003,3282.0,3281.5,14.54782987]
["bitfinex","ETHUSD",1633121201325,0.003,3282.0,3281.6,23.13645579]
["bitfinex","ETHUSD",1633121201525,0.003,3282.0,3281.8,4.56778]
["bitfinex","ETHUSD",1633121201725,0.003,3282.0,3281.9,0.182]
["bitfinex","ETHUSD",1633121201924,1.462,3282.3,3281.9,1.07876966]
["bitfinex","ETHUSD",1633121202126,1.462,3282.3,3282.0,1.18012943]
["bitfinex","ETHUSD",1633121203725,1.462,3282.3,3282.0,2.87322943]
["bitfinex","ETHUSD",1633121204125,1.462,3282.3,3282.1,1.294]
["bitfinex","ETHUSD",1633121204326,1.462,3282.3,3282.0,2.87322943]
["bitfinex","ETHUSD",1633121205326,1.462,3282.3,3282.1,4.56867]
["bitfinex","ETHUSD",1633121206529,1.462,3282.3,3282.2,1.294]
["bitfinex","ETHUSD",1633121206930,1.412,3282.3,3282.2,1.294]
["bitfinex","ETHUSD",1633121207331,1.412,3282.3,3282.2,2.9226324]
["bitfinex","ETHUSD",1633121207532,1.412,3282.3,3282.2,20.6826324]
["bitfinex","ETHUSD",1633121207735,1.412,3282.3,3282.2,2.9226324]
["bitfinex","ETHUSD",1633121207931,1.412,3282.3,3282.2,3.9326324]
["bitfinex","ETHUSD",1633121208131,1.412,3282.3,3282.2,26.71805893]
["bitfinex","ETHUSD",1633121208930,1.362,3282.3,3282.2,26.71805893]
["bitfinex","ETHUSD",1633121209132,0.044793,3283.2,3282.9,1.95432266]
["bitfinex","ETHUSD",1633121209434,0.044793,3283.2,3282.9,8.46359365]
["bitfinex","ETHUSD",1633121209631,0.044793,3283.2,3282.9,9.78127099]
["bitfinex","ETHUSD",1633121209830,0.044793,3283.2,3282.9,5.67807977]
["bitfinex","ETHUSD",1633121210231,0.044793,3283.2,3282.9,6.86162154]
["bitfinex","ETHUSD",1633121211032,0.044793,3283.2,3282.9,2.29562154]
["bitfinex","ETHUSD",1633121213834,0.044793,3283.2,3282.5,9.13318]
["bitfinex","ETHUSD",1633121214034,0.044793,3283.2,3282.4,0.182]
["bitfinex","ETHUSD",1633121214834,0.044793,3283.2,3282.5,0.98544042]
["bitfinex","ETHUSD",1633121215034,0.044793,3283.2,3282.7,4.56759]
["bitfinex","ETHUSD",1633121215236,0.044793,3283.2,3282.7,9.56759]
["bitfinex","ETHUSD",1633121215437,0.044793,3283.2,3282.7,9.60263944]
["bitfinex","ETHUSD",1633121215834,0.044793,3283.2,3282.8,0.90906687]
["bitfinex","ETHUSD",1633121216034,0.044793,3283.2,3282.9,4.56766]
["bitfinex","ETHUSD",1633121216435,0.044793,3283.2,3282.8,0.90906687]
["bitfinex","ETHUSD",1633121216834,0.044793,3283.2,3282.6,6.12198391]
["bitfinex","ETHUSD",1633121217637,0.000793,3283.5,3282.9,3.5]
["bitfinex","ETHUSD",1633121217837,0.000793,3283.5,3283.3,1.06711525]
["bitfinex","ETHUSD",1633121218438,0.000793,3283.5,3283.4,0.79181022]
["bitfinex","ETHUSD",1633121221040,0.000793,3283.5,3283.4,2.08581022]
["bitfinex","ETHUSD",1633121221242,0.000793,3283.5,3283.4,24.84581022]
["bitfinex","ETHUSD",1633121221441,0.000793,3283.5,3283.4,0.79181022]
["bitfinex","ETHUSD",1633121223446,0.000793,3283.5,3283.3,5.66983562]
["bitfinex","ETHUSD",1633121225743,0.000793,3283.5,3283.4,0.83323151]
["bitfinex","ETHUSD",1633121226144,0.000793,3283.5,3283.3,5.66983562]
["bitfinex","ETHUSD",1633121227145,0.000793,3283.5,3283.4,0.93662411]
["bitfinex","ETHUSD",1633121228748,0.000793,3283.5,3283.3,5.66983562]
["bitfinex","ETHUSD",1633121229347,0.000793,3283.5,3283.3,4.56721]
["bitfinex","ETHUSD",1633121229548,0.000793,3283.5,3282.9,3.04433]
["bitfinex","ETHUSD",1633121229549,1.294,3283.4,3282.5,0.003]
["bitfinex","ETHUSD",1633121229747,0.182793,3283.5,3282.5,0.003]
["bitfinex","ETHUSD",1633121229748,0.055123,3283.1,3282.5,0.003]
["bitfinex","ETHUSD",1633121229948,0.182,3283.0,3282.5,0.003]
["bitfinex","ETHUSD",1633121230146,0.182,3283.0,3282.4,0.003]
["bitfinex","ETHUSD",1633121230348,0.182,3283.0,3282.1,1.09642831]
["bitfinex","ETHUSD",1633121230548,0.182,3283.0,3282.1,0.003]
["bitfinex","ETHUSD",1633121230747,0.182,3283.0,3282.2,0.003]
["bitfinex","ETHUSD",1633121230748,0.05676,3282.4,3282.2,0.003]
["bitfinex","ETHUSD",1633121230950,0.182,3282.3,3282.2,0.003]
["bitfinex","ETHUSD",1633121231154,0.182,3282.3,3281.6,0.92415691]
["bitfinex","ETHUSD",1633121231414,0.182,3282.3,3281.7,0.006]
["bitfinex","ETHUSD",1633121231614,0.182,3282.3,3282.1,1.04258327]
["bitfinex","ETHUSD",1633121231818,0.182,3282.3,3281.7,4.57557]
["bitfinex","ETHUSD",1633121232013,0.182,3282.3,3282.2,0.96552208]
["bitfinex","ETHUSD",1633121232217,1.476,3282.3,3281.8,0.006]
["bitfinex","ETHUSD",1633121232418,1.476,3282.3,3281.0,0.003]
["bitfinex","ETHUSD",1633121232419,3.63513817,3281.4,3281.0,0.003]
["bitfinex","ETHUSD",1633121232616,3.63513817,3281.4,3280.5,0.006]
["bitfinex","ETHUSD",1633121232617,0.10477897,3281.1,3280.5,0.006]
["bitfinex","ETHUSD",1633121232815,4.57261,3280.8,3280.4,0.006]
["bitfinex","ETHUSD",1633121233014,4.462696,3280.5,3280.4,0.006]
["bitfinex","ETHUSD",1633121233217,1.442296,3280.5,3280.4,0.006]
["bitfinex","ETHUSD",1633121233415,1.3796,3280.5,3280.4,0.006]
["bitfinex","ETHUSD",1633121233615,1.6984,3280.5,3280.4,0.006]
["bitfinex","ETHUSD",1633121233819,1.6864,3280.5,3280.4,0.006]
["bitfinex","ETHUSD",1633121234017,1.5616,3280.5,3280.4,1.21498451]
["bitfinex","ETHUSD",1633121234215,0.182,3280.5,3280.4,1.21498451]
["bitfinex","ETHUSD",1633121234620,0.234991,3280.5,3280.4,0.006]
["bitfinex","ETHUSD",1633121234817,1.528991,3280.5,3280.4,0.006]
["bitfinex","ETHUSD",1633121235218,1.654591,3280.5,3280.4,0.006]
["bitfinex","ETHUSD",1633121235418,7.448981,3280.5,3280.4,0.006]
["bitfinex","ETHUSD",1633121235817,7.463381,3280.5,3280.4,0.006]
["bitfinex","ETHUSD",1633121236020,7.463381,3280.5,3280.1,0.006]
["bitfinex","ETHUSD",1633121236021,7.457781,3280.5,3280.1,0.006]
["bitfinex","ETHUSD",1633121236225,6.178981,3280.5,3280.1,0.006]
["bitfinex","ETHUSD",1633121236425,4.57375,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121236620,4.75575,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121236820,5.66218902,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121237122,10.35998902,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121237323,10.36798902,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121237521,11.66198902,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121237723,11.66118902,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121237922,11.65558902,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121238122,11.65398902,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121238323,9.45355,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121238522,4.8726,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121238722,4.8646,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121238930,4.8558,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121239324,4.8542,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121239525,4.731,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121239724,4.8534,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121240125,4.8574,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121240325,4.855,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121240728,4.8638,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121240924,4.8662,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121241125,4.8646,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121241925,6.1594,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121242127,6.1546,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121242326,4.8606,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121242727,4.8582,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121242928,4.8598,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121243328,4.8574,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121243530,4.8614,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121243727,4.855,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121244131,4.8614,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121244328,4.855,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121244527,4.8558,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121244927,4.855,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121245128,4.8574,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121245528,4.8518,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121245727,4.8526,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121245927,4.8582,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121246328,6.149,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121246529,8.1929052,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121246734,8.2049052,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121247131,8.2201052,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121247331,8.2193052,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121247532,8.2169052,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121247933,8.2129052,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121248131,8.2081052,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121248332,8.2017052,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121248731,8.2025052,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121248931,8.2033052,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121249336,8.2105052,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121249532,6.9101052,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121249731,5.7457052,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121250130,5.7465052,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121250332,5.7353052,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121250532,5.7401052,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121250932,7.0349052,3280.2,3280.1,0.006]
["bitfinex","ETHUSD",1633121251132,1.44605774,3280.1,3280.0,0.009]
["bitfinex","ETHUSD",1633121251335,1.62805774,3280.1,3280.0,0.009]
["bitfinex","ETHUSD",1633121251733,1.76965774,3280.1,3280.0,0.009]
["bitfinex","ETHUSD",1633121251941,0.326,3280.1,3280.0,0.009]
["bitfinex","ETHUSD",1633121252137,0.33,3280.1,3280.0,0.009]
["bitfinex","ETHUSD",1633121252537,0.3172,3280.1,3280.0,0.009]
["bitfinex","ETHUSD",1633121252738,0.3164,3280.1,3280.0,0.009]
["bitfinex","ETHUSD",1633121253136,0.31,3280.1,3280.0,0.009]
["bitfinex","ETHUSD",1633121253337,0.314,3280.1,3280.0,0.009]
["bitfinex","ETHUSD",1633121253536,0.3124,3280.1,3280.0,0.009]
["bitfinex","ETHUSD",1633121253739,1.09427417,3280.1,3280.0,0.009]
["bitfinex","ETHUSD",1633121253939,1.09507417,3280.1,3280.0,0.009]
["bitfinex","ETHUSD",1633121254137,1.09667417,3280.1,3280.0,0.009]
["bitfinex","ETHUSD",1633121254339,1.08867417,3280.1,3280.0,0.009]
["bitfinex","ETHUSD",1633121254937,5.66409417,3280.1,3280.0,0.009]
["bitfinex","ETHUSD",1633121255139,1.09667417,3280.1,3280.0,0.009]
["bitfinex","ETHUSD",1633121255338,0.3148,3280.1,3280.0,0.009]
["bitfinex","ETHUSD",1633121255538,0.306,3280.1,3280.0,0.009]
["bitfinex","ETHUSD",1633121255738,0.31,3280.1,3280.0,0.009]
["bitfinex","ETHUSD",1633121255938,0.182,3280.1,3280.0,0.009]
["bitfinex","ETHUSD",1633121256339,1.19855871,3280.1,3280.0,0.009]
["bitfinex","ETHUSD",1633121256538,1.07855871,3280.1,3280.0,0.009]
["bitfinex","ETHUSD",1633121256737,1.19775871,3280.1,3280.0,0.009]
["bitfinex","ETHUSD",1633121257143,1.07855871,3280.1,3280.0,0.009]
["bitfinex","ETHUSD",1633121257340,0.182,3280.1,3280.0,0.009]
["bitfinex","ETHUSD",1633121257941,0.3068,3280.1,3280.0,0.009]
["bitfinex","ETHUSD",1633121258142,0.302,3280.1,3280.0,0.009]
["bitfinex","ETHUSD",1633121258341,0.182,3280.1,3280.0,0.009]
["bitfinex","ETHUSD",1633121258544,0.182,3280.1,3280.0,1.03586631]
["bitfinex","ETHUSD",1633121258741,0.3076,3280.1,3280.0,0.009]
["bitfinex","ETHUSD",1633121258941,0.3052,3280.1,3280.0,0.009]
["bitfinex","ETHUSD",1633121259141,0.182,3280.1,3280.0,0.009]
["bitfinex","ETHUSD",1633121259647,0.31,3280.5,3280.0,1.303]
["bitfinex","ETHUSD",1633121259841,0.31,3280.5,3280.4,0.82722997]
["bitfinex","ETHUSD",1633121260041,0.31,3280.5,3280.0,0.009]
["bitfinex","ETHUSD",1633121260042,0.182,3280.5,3280.0,0.009]
["bitfinex","ETHUSD",1633121260844,0.1176,3280.4,3280.0,0.009]
["bitfinex","ETHUSD",1633121261043,0.82975259,3280.4,3280.0,0.009]
["bitfinex","ETHUSD",1633121261643,0.1232,3280.6,3280.0,0.009]
["bitfinex","ETHUSD",1633121262043,0.21853435,3280.5,3280.0,0.009]
["bitfinex","ETHUSD",1633121263246,0.21853435,3280.5,3280.1,3.04796]
["bitfinex","ETHUSD",1633121263446,0.21853435,3280.5,3280.2,4.57192]
["bitfinex","ETHUSD",1633121263645,0.21853435,3280.5,3280.2,5.37422548]
["bitfinex","ETHUSD",1633121263845,0.21853435,3280.5,3280.3,1.05841026]
["bitfinex","ETHUSD",1633121264646,0.21853435,3280.5,3280.3,5.63019026]
["bitfinex","ETHUSD",1633121265249,0.21853435,3280.5,3280.4,1.294]
["bitfinex","ETHUSD",1633121266246,0.21853435,3280.6,3280.4,1.294]
["bitfinex","ETHUSD",1633121266446,0.21853435,3280.6,3280.3,5.63019026]
["bitfinex","ETHUSD",1633121266648,0.21853435,3280.6,3280.4,1.294]
["bitfinex","ETHUSD",1633121266847,0.21853435,3280.6,3280.3,5.63019026]
["bitfinex","ETHUSD",1633121268048,0.21853435,3280.6,3280.4,1.294]
["bitfinex","ETHUSD",1633121268248,0.21853435,3280.6,3280.3,1.05841026]
["bitfinex","ETHUSD",1633121269251,0.21853435,3280.6,3280.4,5.86566]
["bitfinex","ETHUSD",1633121269451,0.21853435,3280.6,3280.4,4.57166]
["bitfinex","ETHUSD",1633121270456,0.21853435,3280.6,3280.0,0.009]
["bitfinex","ETHUSD",1633121271254,0.33453435,3280.6,3280.0,0.009]
["bitfinex","ETHUSD",1633121271456,0.87016507,3280.5,3280.1,1.11364297]
["bitfinex","ETHUSD",1633121271755,0.33693435,3280.6,3280.1,1.11364297]
["bitfinex","ETHUSD",1633121271955,0.33293435,3280.6,3280.1,1.11364297]
["bitfinex","ETHUSD",1633121272155,0.21853435,3280.4,3280.1,1.11364297]
["bitfinex","ETHUSD",1633121273554,0.21853435,3280.4,3280.1,1.06364297]
["bitfinex","ETHUSD",1633121274155,0.21853435,3280.4,3280.1,1.01364297]
["bitfinex","ETHUSD",1633121275158,0.21853435,3280.6,3280.1,1.01364297]
["bitfinex","ETHUSD",1633121276956,0.21853435,3280.6,3280.1,5.58568297]
["bitfinex","ETHUSD",1633121277157,0.21853435,3280.6,3280.1,1.01364297]
["bitfinex","ETHUSD",1633121277957,0.21853435,3280.6,3280.3,4.57204]
["bitfinex","ETHUSD",1633121278560,0.21853435,3280.6,3280.3,7.62012]
["bitfinex","ETHUSD",1633121278759,0.21853435,3280.6,3280.3,3.04808]
["bitfinex","ETHUSD",1633121279162,0.21853435,3280.6,3280.4,4.57147]
["bitfinex","ETHUSD",1633121286128,0.21853435,3280.6,3280.3,3.04808]
["bitfinex","ETHUSD",1633121286932,0.21853435,3280.6,3280.0,0.009]
["bitfinex","ETHUSD",1633121287331,0.27188235,3280.6,3280.0,0.009]
["bitfinex","ETHUSD",1633121287733,0.8143911,3280.2,3280.0,0.009]
["bitfinex","ETHUSD",1633121287934,0.27188235,3280.6,3280.0,0.009]
["bitfinex","ETHUSD",1633121288138,0.27188235,3280.6,3280.0,4.58144]
["bitfinex","ETHUSD",1633121288433,0.21853435,3280.6,3280.0,4.58144]
["bitfinex","ETHUSD",1633121289034,0.97118321,3280.5,3280.1,0.97309568]
["bitfinex","ETHUSD",1633121289434,0.21853435,3280.4,3280.2,3.04794]
["bitfinex","ETHUSD",1633121290033,0.21853435,3280.4,3280.1,0.97309568]
["bitfinex","ETHUSD",1633121291037,0.21853435,3280.4,3280.1,5.54538568]
["bitfinex","ETHUSD",1633121291236,0.21853435,3280.4,3280.1,0.97309568]
["bitfinex","ETHUSD",1633121291435,0.21853435,3280.4,3280.0,0.009]
["bitfinex","ETHUSD",1633121291836,1.04705245,3280.4,3280.0,0.009]
["bitfinex","ETHUSD",1633121292236,5.61998245,3280.4,3280.0,0.009]
["bitfinex","ETHUSD",1633121292636,4.63911425,3280.4,3280.0,0.009]
["bitfinex","ETHUSD",1633121293836,0.182,3280.3,3280.0,0.009]
["bitfinex","ETHUSD",1633121294838,4.75508,3280.3,3280.0,0.009]
["bitfinex","ETHUSD",1633121296837,0.182,3280.3,3280.0,0.009]
["bitfinex","ETHUSD",1633121299241,0.23801373,3280.1,3280.0,0.009]
["bitfinex","ETHUSD",1633121299443,0.23801373,3280.1,3280.0,1.06495346]
["bitfinex","ETHUSD",1633121299844,0.23801373,3280.1,3280.0,5.63727346]
["bitfinex","ETHUSD",1633121300045,0.23801373,3280.1,3280.0,5.94206156]
["bitfinex","ETHUSD",1633121302849,0.23801373,3280.1,3280.0,7.23606156]
["bitfinex","ETHUSD",1633121303051,0.23801373,3280.1,3280.0,7.43131882]
["bitfinex","ETHUSD",1633121303658,1.373e-05,3280.1,3280.0,7.43131882]
["bitfinex","ETHUSD",1633121303853,0.003,3281.0,3280.2,0.29305193]
["bitfinex","ETHUSD",1633121304056,0.003,3281.0,3280.9,9.982022]
["bitfinex","ETHUSD",1633121304256,0.003,3281.5,3281.4,5.98326785]
["bitfinex","ETHUSD",1633121304454,0.003,3281.5,3281.4,3.56233384]
["bitfinex","ETHUSD",1633121304660,0.003,3281.5,3281.4,6.55573188]
["bitfinex","ETHUSD",1633121304855,0.003,3282.0,3281.5,10.15]
["bitfinex","ETHUSD",1633121305157,0.003,3282.0,3281.7,1.320371]
["bitfinex","ETHUSD",1633121305357,0.003,3282.0,3281.9,12.17085612]
["bitfinex","ETHUSD",1633121305555,0.003,3282.0,3281.9,0.69791497]
["bitfinex","ETHUSD",1633121305753,0.003,3282.0,3281.9,1.16266433]
["bitfinex","ETHUSD",1633121306160,0.003,3282.0,3281.9,5.73048433]
["bitfinex","ETHUSD",1633121306357,0.003,3282.5,3282.3,1.4483353]
["bitfinex","ETHUSD",1633121306557,0.003,3282.5,3282.4,0.44125843]
["bitfinex","ETHUSD",1633121306757,0.003,3283.0,3282.5,7.75]
["bitfinex","ETHUSD",1633121306955,0.003,3283.0,3282.6,0.37672441]
["bitfinex","ETHUSD",1633121307154,0.003,3283.0,3282.8,4.56678]
["bitfinex","ETHUSD",1633121307356,0.003,3283.0,3282.9,3.22805482]
["bitfinex","ETHUSD",1633121307555,0.003,3283.0,3282.9,4.28217238]
["bitfinex","ETHUSD",1633121307955,2.413,3283.4,3282.9,4.28217238]
["bitfinex","ETHUSD",1633121308154,2.413,3283.4,3283.0,0.1946316]
["bitfinex","ETHUSD",1633121308358,2.46,3283.6,3283.2,0.94735629]
["bitfinex","ETHUSD",1633121308559,2.46,3283.6,3283.3,0.182]
["bitfinex","ETHUSD",1633121308761,2.46,3283.6,3283.0,6.08895]
["bitfinex","ETHUSD",1633121308957,2.46,3283.6,3283.1,3.04452]
["bitfinex","ETHUSD",1633121309558,2.46,3283.6,3282.8,4.75008]
["bitfinex","ETHUSD",1633121309761,0.73211145,3283.3,3282.0,11.4896]
["bitfinex","ETHUSD",1633121309959,0.73211145,3283.3,3282.1,0.19439755]
["bitfinex","ETHUSD",1633121310160,0.73211145,3283.3,3282.1,0.19739755]
["bitfinex","ETHUSD",1633121310360,0.73211145,3283.3,3282.4,3.04569]
["bitfinex","ETHUSD",1633121310759,0.73211145,3283.3,3282.5,0.003]
["bitfinex","ETHUSD",1633121312159,5.30136145,3283.3,3282.5,0.003]
["bitfinex","ETHUSD",1633121312563,5.48336145,3283.3,3282.2,0.003]
["bitfinex","ETHUSD",1633121312763,0.056797,3282.8,3282.2,0.003]
["bitfinex","ETHUSD",1633121312962,2.46,3282.6,3281.9,0.006]
["bitfinex","ETHUSD",1633121313161,2.46,3282.6,3281.9,0.93787658]
["bitfinex","ETHUSD",1633121313362,3.29411465,3282.6,3281.9,1.74406979]
["bitfinex","ETHUSD",1633121313561,3.29411465,3282.6,3282.0,0.006]
["bitfinex","ETHUSD",1633121313966,2.46,3282.6,3282.0,0.006]
["bitfinex","ETHUSD",1633121314760,2.46,3282.6,3282.4,1.0791454]
["bitfinex","ETHUSD",1633121315160,0.182,3283.1,3282.5,0.80420159]
["bitfinex","ETHUSD",1633121317162,0.182,3283.1,3282.5,0.003]
["bitfinex","ETHUSD",1633121317366,1.349311,3282.8,3282.5,0.003]
["bitfinex","ETHUSD",1633121317566,2.65091088,3282.7,3282.0,0.006]
["bitfinex","ETHUSD",1633121317765,2.65091088,3282.7,3281.5,0.003]
["bitfinex","ETHUSD",1633121317766,0.059116,3282.0,3281.5,0.009]
["bitfinex","ETHUSD",1633121317966,0.182,3281.9,3281.5,0.009]
["bitfinex","ETHUSD",1633121318166,7.25841841,3281.8,3281.5,0.009]
["bitfinex","ETHUSD",1633121318432,1.476,3281.7,3281.5,0.009]
["bitfinex","ETHUSD",1633121318630,0.182,3281.7,3281.5,0.009]
["bitfinex","ETHUSD",1633121318827,0.3396,3281.7,3281.5,0.009]
["bitfinex","ETHUSD",1633121319028,3.2536,3281.6,3281.5,0.009]
["bitfinex","ETHUSD",1633121319233,0.3356,3281.6,3281.5,0.009]
["bitfinex","ETHUSD",1633121319430,0.326,3281.6,3281.5,0.009]
["bitfinex","ETHUSD",1633121319629,0.31,3281.6,3281.5,0.009]
["bitfinex","ETHUSD",1633121319836,0.314,3281.6,3281.5,0.009]
["bitfinex","ETHUSD",1633121320029,1.07254375,3281.6,3281.5,0.009]
["bitfinex","ETHUSD",1633121320228,1.07174375,3281.6,3281.5,0.009]
["bitfinex","ETHUSD",1633121320430,1.07334375,3281.6,3281.5,0.009]
["bitfinex","ETHUSD",1633121320630,1.07414375,3281.6,3281.5,0.009]
["bitfinex","ETHUSD",1633121321029,1.06694375,3281.6,3281.5,0.009]
["bitfinex","ETHUSD",1633121321230,6.93491375,3281.6,3281.5,0.009]
["bitfinex","ETHUSD",1633121321430,6.93971375,3281.6,3281.5,0.009]
["bitfinex","ETHUSD",1633121321835,5.64571375,3281.6,3281.5,0.009]
["bitfinex","ETHUSD",1633121322030,5.64091375,3281.6,3281.5,0.009]
["bitfinex","ETHUSD",1633121322230,5.64171375,3281.6,3281.5,0.009]
["bitfinex","ETHUSD",1633121322631,6.94051375,3281.6,3281.5,0.009]
["bitfinex","ETHUSD",1633121322831,6.93571375,3281.6,3281.5,0.009]
["bitfinex","ETHUSD",1633121323032,6.94771375,3281.6,3281.5,0.009]
["bitfinex","ETHUSD",1633121323431,6.95331375,3281.6,3281.5,0.009]
["bitfinex","ETHUSD",1633121323632,6.95171375,3281.6,3281.5,0.009]
["bitfinex","ETHUSD",1633121323832,6.94611375,3281.6,3281.5,0.009]
["bitfinex","ETHUSD",1633121324231,6.94531375,3281.6,3281.5,0.009]
["bitfinex","ETHUSD",1633121324633,6.94611375,3281.6,3281.5,0.009]
["bitfinex","ETHUSD",1633121325232,6.94771375,3281.6,3281.5,0.009]
["bitfinex","ETHUSD",1633121325831,6.94851375,3281.6,3281.5,0.009]
["bitfinex","ETHUSD",1633121326031,6.94771375,3281.6,3281.5,0.009]
["bitfinex","ETHUSD",1633121326431,6.94851375,3281.6,3281.5,0.009]
["bitfinex","ETHUSD",1633121326634,6.93971375,3281.6,3281.5,0.009]
["bitfinex","ETHUSD",1633121326832,6.94611375,3281.6,3281.5,0.009]
["bitfinex","ETHUSD",1633121327433,3.56233384,3281.4,3280.0,0.009]
["bitfinex","ETHUSD",1633121327633,0.058369,3280.9,3280.0,0.009]
["bitfinex","ETHUSD",1633121327833,0.182,3280.8,3280.0,0.009]
["bitfinex","ETHUSD",1633121328233,0.182,3280.8,3280.3,1.68537373]
["bitfinex","ETHUSD",1633121328432,0.1192,3280.7,3280.3,1.68537373]
["bitfinex","ETHUSD",1633121328635,0.182,3280.6,3280.4,0.006]
["bitfinex","ETHUSD",1633121329435,0.182,3280.6,3280.1,0.006]
["bitfinex","ETHUSD",1633121330035,4.75497,3280.6,3280.2,0.9343109]
["bitfinex","ETHUSD",1633121330234,4.75497,3280.6,3280.1,0.006]
["bitfinex","ETHUSD",1633121330435,7.80389,3280.6,3280.3,0.006]
["bitfinex","ETHUSD",1633121331436,0.182,3280.6,3280.3,0.006]
["bitfinex","ETHUSD",1633121331635,0.182,3280.6,3280.2,1.08492915]
["bitfinex","ETHUSD",1633121332034,0.182,3280.6,3280.3,0.006]
["bitfinex","ETHUSD",1633121333036,0.182,3280.6,3280.0,0.009]
["bitfinex","ETHUSD",1633121333037,0.182,3280.6,3280.1,0.006]
["bitfinex","ETHUSD",1633121333435,0.182,3280.6,3280.2,0.88779433]
["bitfinex","ETHUSD",1633121333635,0.182,3280.6,3280.4,1.08551417]
["bitfinex","ETHUSD",1633121334034,0.182,3280.6,3280.5,0.006]
["bitfinex","ETHUSD",1633121334435,0.182,3280.6,3280.3,0.006]
["bitfinex","ETHUSD",1633121335235,0.182,3280.6,3280.4,0.88883637]
["bitfinex","ETHUSD",1633121335637,0.182,3280.6,3280.5,0.006]
["bitfinex","ETHUSD",1633121336435,0.182,3280.6,3280.2,0.88779433]
["bitfinex","ETHUSD",1633121336436,0.182,3280.6,3280.3,0.006]
["bitfinex","ETHUSD",1633121337837,0.182,3280.6,3280.1,0.006]
["bitfinex","ETHUSD",1633121338240,0.182,3280.6,3280.2,1.05838693]
["bitfinex","ETHUSD",1633121338439,0.182,3280.6,3280.1,0.006]
["bitfinex","ETHUSD",1633121338639,0.182,3280.6,3280.3,0.006]
["bitfinex","ETHUSD",1633121339839,0.182,3280.6,3280.2,0.006]
["bitfinex","ETHUSD",1633121344641,0.182,3280.6,3280.4,1.294]
["bitfinex","ETHUSD",1633121344842,0.2996,3281.1,3280.2,0.006]
["bitfinex","ETHUSD",1633121345043,0.1184,3281.1,3280.5,0.006]
["bitfinex","ETHUSD",1633121345248,1.11591084,3281.4,3280.6,4.57104]
["bitfinex","ETHUSD",1633121345443,2.06612076,3281.4,3280.8,0.99868755]
["bitfinex","ETHUSD",1633121345843,2.06612076,3281.4,3280.9,0.003]
["bitfinex","ETHUSD",1633121346044,2.06612076,3281.4,3281.1,1.294]
["bitfinex","ETHUSD",1633121346246,2.06612076,3281.4,3280.9,0.003]
["bitfinex","ETHUSD",1633121346844,2.06612076,3281.4,3280.8,0.003]
["bitfinex","ETHUSD",1633121347647,1.11591084,3281.4,3280.8,0.003]
["bitfinex","ETHUSD",1633121348447,5.68722084,3281.4,3280.8,0.003]
["bitfinex","ETHUSD",1633121349249,0.91031949,3281.0,3280.8,0.003]
["bitfinex","ETHUSD",1633121350456,0.91031949,3281.0,3280.1,0.006]
["bitfinex","ETHUSD",1633121350651,0.91031949,3281.0,3280.2,0.19474999]
["bitfinex","ETHUSD",1633121351049,0.91031949,3281.0,3280.3,0.006]
["bitfinex","ETHUSD",1633121351650,1.02471949,3281.0,3280.2,0.006]
["bitfinex","ETHUSD",1633121352051,0.91031949,3281.0,3280.2,1.16550196]
["bitfinex","ETHUSD",1633121352251,4.57194,3281.0,3280.2,1.16550196]
["bitfinex","ETHUSD",1633121352453,0.1168,3281.0,3280.3,0.006]
["bitfinex","ETHUSD",1633121352850,0.2996,3281.1,3280.3,0.006]
["bitfinex","ETHUSD",1633121353055,0.182,3281.1,3280.3,0.006]
["bitfinex","ETHUSD",1633121353252,0.182,3281.1,3280.7,0.97322491]
["bitfinex","ETHUSD",1633121353452,1.1202973,3281.1,3280.5,0.72380455]
["bitfinex","ETHUSD",1633121353651,1.1202973,3281.1,3280.8,0.003]
["bitfinex","ETHUSD",1633121353852,1.1202973,3281.1,3280.6,0.003]
["bitfinex","ETHUSD",1633121354453,1.1202973,3281.1,3280.6,1.0582962]
["bitfinex","ETHUSD",1633121354855,1.1202973,3281.1,3280.7,0.003]
["bitfinex","ETHUSD",1633121355253,1.1202973,3281.1,3280.6,4.57447]
["bitfinex","ETHUSD",1633121355658,1.1202973,3281.1,3280.7,0.003]
["bitfinex","ETHUSD",1633121356855,0.182,3281.1,3280.7,0.003]
["bitfinex","ETHUSD",1633121357256,0.182,3281.1,3280.6,0.003]
["bitfinex","ETHUSD",1633121357455,0.182,3281.1,3280.6,0.90885115]
["bitfinex","ETHUSD",1633121357855,0.182,3281.1,3280.7,0.003]
["bitfinex","ETHUSD",1633121359256,4.75386,3281.1,3280.7,0.003]
["bitfinex","ETHUSD",1633121359456,0.182,3281.1,3280.7,0.003]
["bitfinex","ETHUSD",1633121360457,4.75385,3281.1,3280.7,0.003]
["bitfinex","ETHUSD",1633121361056,0.182,3281.1,3280.7,0.003]
["bitfinex","ETHUSD",1633121362857,0.182,3281.1,3280.9,0.98870159]
["bitfinex","ETHUSD",1633121363259,0.182,3281.1,3281.0,0.003]
["bitfinex","ETHUSD",1633121364061,1.11591084,3281.4,3281.0,0.003]
["bitfinex","ETHUSD",1633121365060,1.11591084,3281.4,3281.0,4.57388]
["bitfinex","ETHUSD",1633121365262,1.11591084,3281.4,3281.3,1.08028549]
["bitfinex","ETHUSD",1633121365463,1.11591084,3281.4,3281.0,4.57388]
["bitfinex","ETHUSD",1633121366660,1.11591084,3281.4,3281.1,1.21298843]
["bitfinex","ETHUSD",1633121366861,1.11591084,3281.4,3281.2,4.57037]
["bitfinex","ETHUSD",1633121375664,1.11591084,3281.4,3281.3,0.1946268]
["bitfinex","ETHUSD",1633121376066,1.11591084,3281.4,3281.2,4.57037]
["bitfinex","ETHUSD",1633121376469,1.11591084,3281.4,3281.3,0.19464426]
["bitfinex","ETHUSD",1633121376664,1.11591084,3281.4,3281.3,0.19464252]
["bitfinex","ETHUSD",1633121376865,1.11591084,3281.4,3281.2,4.57037]
["bitfinex","ETHUSD",1633121377065,1.11591084,3281.4,3281.3,0.19463907]
["bitfinex","ETHUSD",1633121377467,1.11591084,3281.4,3281.2,4.57037]
["bitfinex","ETHUSD",1633121377668,1.10541483,3281.4,3281.3,0.19466219]
["bitfinex","ETHUSD",1633121379269,1.10541483,3281.4,3281.2,4.57037]
["bitfinex","ETHUSD",1633121379470,1.10541483,3281.4,3281.1,3.04708]
["bitfinex","ETHUSD",1633121380668,1.10541483,3281.4,3281.2,1.13652557]
["bitfinex","ETHUSD",1633121380868,1.10541483,3281.4,3281.1,3.04708]
["bitfinex","ETHUSD",1633121382273,1.10541483,3281.4,3281.2,0.1824968]
["bitfinex","ETHUSD",1633121382472,1.10541483,3281.4,3281.1,2.99708]
["bitfinex","ETHUSD",1633121382671,1.10541483,3281.4,3281.2,4.75270704]
["bitfinex","ETHUSD",1633121382871,1.10541483,3281.4,3281.2,4.57022]
["bitfinex","ETHUSD",1633121383472,1.10541483,3281.4,3281.3,0.18267408]
["bitfinex","ETHUSD",1633121384338,1.05541483,3281.4,3281.3,0.18267408]
["bitfinex","ETHUSD",1633121384876,1.05541483,3281.4,3281.2,4.57022]
["bitfinex","ETHUSD",1633121385477,1.05541483,3281.4,3281.3,0.18274014]
["bitfinex","ETHUSD",1633121385876,1.05541483,3281.4,3281.3,0.18274333]
["bitfinex","ETHUSD",1633121386076,1.05541483,3281.4,3281.2,0.18274292]
["bitfinex","ETHUSD",1633121386276,1.05541483,3281.4,3281.3,0.18274145]
["bitfinex","ETHUSD",1633121386476,1.05541483,3281.4,3281.3,0.18275251]
["bitfinex","ETHUSD",1633121386680,1.05541483,3281.4,3281.2,0.18274908]
["bitfinex","ETHUSD",1633121387343,1.05541483,3281.4,3281.2,4.75323908]
["bitfinex","ETHUSD",1633121387479,1.05541483,3281.4,3281.3,0.18279872]
["bitfinex","ETHUSD",1633121387680,0.003,3282.0,3281.4,2.11082966]
["bitfinex","ETHUSD",1633121388079,0.003,3282.0,3281.5,0.18271581]
["bitfinex","ETHUSD",1633121388477,0.003,3282.0,3281.6,0.89934931]
["bitfinex","ETHUSD",1633121388677,0.003,3282.0,3281.7,1.10318661]
["bitfinex","ETHUSD",1633121388879,0.003,3282.0,3281.8,1.47649176]
["bitfinex","ETHUSD",1633121389078,0.003,3282.0,3281.9,4.75127957]
["bitfinex","ETHUSD",1633121393882,0.003,3282.0,3281.9,4.70127957]
["bitfinex","ETHUSD",1633121400087,0.003,3282.0,3281.9,6.23397957]
["bitfinex","ETHUSD",1633121401288,0.003,3282.0,3281.9,6.18397957]
["bitfinex","ETHUSD",1633121402994,0.003,3282.0,3281.7,6.09124]
["bitfinex","ETHUSD",1633121403191,0.003,3282.0,3281.6,9.442848]
["bitfinex","ETHUSD",1633121403192,0.003,3282.0,3281.6,3.04608]
["bitfinex","ETHUSD",1633121404191,0.84593065,3281.9,3281.4,2.11082966]
["bitfinex","ETHUSD",1633121404392,1.294,3281.7,3281.4,2.11082966]
["bitfinex","ETHUSD",1633121404593,0.182,3281.7,3281.4,2.11082966]
["bitfinex","ETHUSD",1633121405192,0.182,3281.7,3281.4,3.12613106]
["bitfinex","ETHUSD",1633121406794,0.185,3282.0,3281.4,3.12613106]
["bitfinex","ETHUSD",1633121407599,0.185,3282.0,3281.7,4.56975]
["bitfinex","ETHUSD",1633121407793,0.185,3282.0,3281.8,0.8727]
["bitfinex","ETHUSD",1633121407994,0.185,3282.0,3281.9,1.18820812]
["bitfinex","ETHUSD",1633121408194,0.185,3282.0,3281.6,9.13916]
["bitfinex","ETHUSD",1633121408395,0.185,3282.0,3281.6,3.0465]
["bitfinex","ETHUSD",1633121409193,0.185,3282.0,3281.7,0.97714007]
["bitfinex","ETHUSD",1633121409797,0.01022444,3281.8,3281.7,4.56973]
["bitfinex","ETHUSD",1633121410599,0.01022444,3281.8,3281.7,6.06973]
["bitfinex","ETHUSD",1633121411460,0.01022444,3281.8,3281.7,6.9462882]
["bitfinex","ETHUSD",1633121412262,0.01022444,3281.8,3281.7,6.06973]
["bitfinex","ETHUSD",1633121412464,0.01022444,3281.8,3281.7,1.45]
["bitfinex","ETHUSD",1633121413463,0.01022444,3281.8,3281.7,2.54229953]
["bitfinex","ETHUSD",1633121420466,0.01022444,3281.8,3281.7,1.45]
["bitfinex","ETHUSD",1633121421465,0.01022444,3281.8,3281.7,2.44608157]
["bitfinex","ETHUSD",1633121426668,0.23545485,3281.8,3281.7,2.44608157]
["bitfinex","ETHUSD",1633121428269,0.23545485,3281.8,3281.7,3.74008157]
["bitfinex","ETHUSD",1633121429271,0.23545485,3281.8,3281.7,2.44608157]
["bitfinex","ETHUSD",1633121429671,0.23545485,3281.8,3281.7,3.74008157]
["bitfinex","ETHUSD",1633121431272,0.23545485,3281.8,3281.7,3.91669937]
["bitfinex","ETHUSD",1633121431476,0.23545485,3281.8,3281.7,2.62269937]
["bitfinex","ETHUSD",1633121432074,0.01022444,3281.8,3281.7,2.62269937]
["bitfinex","ETHUSD",1633121432275,0.01022444,3281.8,3281.7,2.6254437]
["bitfinex","ETHUSD",1633121433875,0.01022444,3281.8,3281.7,2.62269937]
["bitfinex","ETHUSD",1633121437277,0.01022444,3281.8,3281.7,7.19181937]
["bitfinex","ETHUSD",1633121442485,0.01022444,3281.8,3281.7,8.48581937]
["bitfinex","ETHUSD",1633121442885,0.01022444,3281.8,3281.7,7.19181937]
["bitfinex","ETHUSD",1633121443486,0.01022444,3281.8,3281.7,8.49130803]
["bitfinex","ETHUSD",1633121444686,0.01022444,3281.8,3281.7,7.19730803]
["bitfinex","ETHUSD",1633121447894,0.01022444,3281.8,3281.7,8.49130803]
["bitfinex","ETHUSD",1633121448292,0.003,3282.0,3281.8,10.15]
["bitfinex","ETHUSD",1633121448499,0.003,3282.0,3281.9,14.11821922]
["bitfinex","ETHUSD",1633121448691,0.003,3282.0,3281.9,31.09217509]
["bitfinex","ETHUSD",1633121448892,0.003,3282.5,3282.1,3.3492026]
["bitfinex","ETHUSD",1633121449093,0.003,3282.5,3282.3,4.56714]
["bitfinex","ETHUSD",1633121449296,0.003,3282.5,3282.4,0.3585836]
["bitfinex","ETHUSD",1633121449493,0.003,3282.5,3282.4,5.81812725]
["bitfinex","ETHUSD",1633121450359,0.003,3282.5,3282.4,24.87212725]
["bitfinex","ETHUSD",1633121450495,0.003,3282.5,3282.4,25.61444266]
["bitfinex","ETHUSD",1633121452294,0.003,3282.5,3282.4,30.61444266]
["bitfinex","ETHUSD",1633121452696,0.22540285,3282.5,3282.4,38.27801266]
["bitfinex","ETHUSD",1633121452895,0.055743,3284.0,3283.0,0.003]
["bitfinex","ETHUSD",1633121453094,0.055743,3284.0,3283.0,0.185]
["bitfinex","ETHUSD",1633121453295,0.055743,3284.0,3283.6,0.88309163]
["bitfinex","ETHUSD",1633121453296,2.20809523,3283.9,3283.6,0.88309163]
["bitfinex","ETHUSD",1633121453695,0.86900316,3283.8,3283.7,7.61094]
["bitfinex","ETHUSD",1633121454095,0.055743,3284.0,3283.7,7.78525031]
["bitfinex","ETHUSD",1633121454295,0.005743,3284.0,3283.7,7.78938593]
["bitfinex","ETHUSD",1633121454499,0.5065855,3284.4,3283.7,7.78938593]
["bitfinex","ETHUSD",1633121454500,0.4623285,3284.4,3283.7,3.22282593]
["bitfinex","ETHUSD",1633121454697,0.4623285,3284.4,3283.8,2.37191506]
["bitfinex","ETHUSD",1633121454896,0.4623285,3284.4,3284.0,4.56662]
["bitfinex","ETHUSD",1633121455300,0.8174097,3284.2,3284.0,4.56662]
["bitfinex","ETHUSD",1633121455498,2.20653939,3284.1,3284.0,4.56662]
["bitfinex","ETHUSD",1633121455809,2.20653939,3284.1,3283.8,1.02604514]
["bitfinex","ETHUSD",1633121456599,2.20653939,3284.1,3283.7,0.17844593]
["bitfinex","ETHUSD",1633121457398,6.77410939,3284.1,3283.7,0.17844593]
["bitfinex","ETHUSD",1633121457598,2.20449763,3284.0,3283.7,0.17844593]
["bitfinex","ETHUSD",1633121458198,0.11303266,3283.9,3283.7,0.00413562]
["bitfinex","ETHUSD",1633121458400,0.11303266,3283.9,3283.7,4.57109562]
["bitfinex","ETHUSD",1633121458600,0.11303266,3283.9,3283.7,0.00413562]
["bitfinex","ETHUSD",1633121459398,0.9994097,3284.2,3283.8,0.17429367]
["bitfinex","ETHUSD",1633121459602,2.20464473,3284.1,3283.8,0.17429367]
["bitfinex","ETHUSD",1633121459997,5.24962983,3284.1,3283.8,0.17429367]
["bitfinex","ETHUSD",1633121460202,3.0449851,3284.1,3283.8,0.17429367]
["bitfinex","ETHUSD",1633121460399,2.20497888,3284.0,3283.8,0.17429367]
["bitfinex","ETHUSD",1633121462804,0.9994097,3284.2,3283.8,0.17429367]
["bitfinex","ETHUSD",1633121463003,2.20438679,3284.1,3283.8,0.17429367]
["bitfinex","ETHUSD",1633121463602,2.20438679,3284.1,3283.8,7.61076]
["bitfinex","ETHUSD",1633121463603,2.31745636,3284.1,3283.8,7.61076]
["bitfinex","ETHUSD",1633121463804,0.11306957,3284.1,3283.8,7.61076]
["bitfinex","ETHUSD",1633121464004,0.11306957,3284.1,3283.8,3.04397]
["bitfinex","ETHUSD",1633121464809,0.182,3284.2,3283.8,3.04397]
["bitfinex","ETHUSD",1633121465006,0.182,3284.2,3283.9,0.17832432]
["bitfinex","ETHUSD",1633121465204,0.182,3284.2,3283.9,0.18242149]
["bitfinex","ETHUSD",1633121465404,0.182,3284.2,3284.0,4.56639]
["bitfinex","ETHUSD",1633121466406,0.182,3284.2,3283.9,0.18242149]
["bitfinex","ETHUSD",1633121466611,0.003,3284.5,3283.9,0.18242149]
["bitfinex","ETHUSD",1633121466806,0.003,3284.5,3284.1,0.058425]
["bitfinex","ETHUSD",1633121467808,0.003,3284.5,3284.3,4.56521]
["bitfinex","ETHUSD",1633121468205,0.003,3284.5,3284.3,6.93753459]
["bitfinex","ETHUSD",1633121468406,0.003,3284.5,3284.3,4.56521]
["bitfinex","ETHUSD",1633121468806,0.84352617,3284.5,3284.3,4.56521]
["bitfinex","ETHUSD",1633121469005,0.84352617,3284.5,3284.2,6.08695]
["bitfinex","ETHUSD",1633121469207,0.95670618,3284.5,3283.9,0.00819434]
["bitfinex","ETHUSD",1633121470206,4.00139858,3284.5,3283.9,0.00819434]
["bitfinex","ETHUSD",1633121470406,3.88821857,3284.5,3284.0,0.174144]
["bitfinex","ETHUSD",1633121471407,8.45525857,3284.5,3284.0,0.174144]
["bitfinex","ETHUSD",1633121471805,8.45525857,3284.5,3284.3,3.2251]
["bitfinex","ETHUSD",1633121473205,3.88821857,3284.5,3284.3,3.2251]
["bitfinex","ETHUSD",1633121475068,0.11316789,3284.4,3284.3,3.2251]
["bitfinex","ETHUSD",1633121475277,11.38916789,3284.4,3284.3,3.1051]
["bitfinex","ETHUSD",1633121475469,11.58916789,3284.4,3284.3,2.9971]
["bitfinex","ETHUSD",1633121475670,1.6744,3284.3,3283.8,0.00029151]
["bitfinex","ETHUSD",1633121475869,0.02565487,3283.9,3283.7,1.25496999]
["bitfinex","ETHUSD",1633121476070,10.032,3283.8,3283.7,1.25496999]
["bitfinex","ETHUSD",1633121476271,0.182,3283.8,3283.7,1.25496999]
["bitfinex","ETHUSD",1633121476470,1.476,3283.8,3283.7,1.25496999]
["bitfinex","ETHUSD",1633121476869,6.04471,3283.8,3283.7,1.25496999]
["bitfinex","ETHUSD",1633121477472,7.6789378,3283.8,3283.7,1.25496999]
["bitfinex","ETHUSD",1633121477672,8.01145725,3283.8,3283.7,1.25496999]
["bitfinex","ETHUSD",1633121479674,7.96145725,3283.8,3283.7,1.25496999]
["bitfinex","ETHUSD",1633121480478,8.07446596,3283.8,3283.7,1.25496999]
["bitfinex","ETHUSD",1633121481275,7.96145725,3283.8,3283.7,1.25496999]
["bitfinex","ETHUSD",1633121481476,7.96145725,3283.8,3283.7,1.4292803]
["bitfinex","ETHUSD",1633121481675,7.96145725,3283.8,3283.7,1.3792803]
["bitfinex","ETHUSD",1633121482074,7.96145725,3283.8,3283.7,1.3292803]
["bitfinex","ETHUSD",1633121482676,6.32722945,3283.8,3283.7,1.3292803]
["bitfinex","ETHUSD",1633121482877,5.99471,3283.8,3283.7,1.3292803]
["bitfinex","ETHUSD",1633121484877,4.70071,3283.8,3283.7,1.3292803]
["bitfinex","ETHUSD",1633121485077,5.99471,3283.8,3283.7,1.3292803]
["bitfinex","ETHUSD",1633121485879,6.10771885,3283.8,3283.7,1.15496999]
["bitfinex","ETHUSD",1633121486881,5.99471,3283.8,3283.7,1.33482006]
["bitfinex","ETHUSD",1633121487679,4.70071,3283.8,3283.7,1.33482006]
["bitfinex","ETHUSD",1633121490483,5.99471,3283.8,3283.7,1.33482006]
["bitfinex","ETHUSD",1633121491284,5.99471,3283.8,3283.7,1.16050975]
["bitfinex","ETHUSD",1633121491484,0.24500899,3283.8,3283.7,1.16050975]
["bitfinex","ETHUSD",1633121491685,0.11300899,3283.8,3283.7,1.16050975]
["bitfinex","ETHUSD",1633121492285,0.11300899,3283.8,3283.7,1.22772575]
["bitfinex","ETHUSD",1633121492487,0.182,3284.2,3283.7,1.40203606]
["bitfinex","ETHUSD",1633121492685,0.182,3284.2,3283.7,1.33482006]
["bitfinex","ETHUSD",1633121494283,0.182,3284.2,3283.7,1.38392506]
["bitfinex","ETHUSD",1633121494485,0.182,3284.2,3283.7,1.33482006]
["bitfinex","ETHUSD",1633121496883,0.11305817,3284.1,3283.7,1.16050975]
["bitfinex","ETHUSD",1633121497087,4.86275817,3284.1,3283.7,1.16050975]
["bitfinex","ETHUSD",1633121497285,0.29505817,3284.1,3283.7,1.16050975]
["bitfinex","ETHUSD",1633121497484,0.29505817,3284.1,3283.9,1.294]
["bitfinex","ETHUSD",1633121497485,0.11305817,3284.1,3283.9,1.294]
["bitfinex","ETHUSD",1633121497684,0.11305817,3284.1,3283.7,1.16050975]
["bitfinex","ETHUSD",1633121497886,1.0892,3284.3,3284.0,0.17421052]
["bitfinex","ETHUSD",1633121498083,1.0892,3284.3,3284.1,4.56615]
["bitfinex","ETHUSD",1633121498884,1.0892,3284.3,3284.0,0.17421052]
["bitfinex","ETHUSD",1633121501290,1.0892,3284.3,3284.0,4.74074052]
["bitfinex","ETHUSD",1633121501686,1.0892,3284.3,3284.0,0.17421052]
["bitfinex","ETHUSD",1633121502287,1.0892,3284.3,3283.7,1.16050975]
["bitfinex","ETHUSD",1633121502489,0.11310733,3284.2,3284.1,4.56632]
["bitfinex","ETHUSD",1633121502689,0.11310733,3284.2,3283.7,2.32380232]
["bitfinex","ETHUSD",1633121502890,0.11310733,3284.2,3283.9,1.294]
["bitfinex","ETHUSD",1633121503088,0.11310733,3284.2,3283.7,2.32380232]
["bitfinex","ETHUSD",1633121503290,1.0892,3284.3,3283.7,2.32380232]
["bitfinex","ETHUSD",1633121503489,1.0892,3284.3,3284.0,0.17421052]
["bitfinex","ETHUSD",1633121507694,1.0892,3284.3,3284.0,4.74078052]
["bitfinex","ETHUSD",1633121507897,1.0892,3284.3,3284.0,4.56657]
["bitfinex","ETHUSD",1633121508095,0.11310747,3284.2,3284.0,4.56657]
["bitfinex","ETHUSD",1633121508295,0.11310747,3284.2,3284.1,0.00270814]
["bitfinex","ETHUSD",1633121508896,1.0892,3284.3,3284.1,0.1768854]
["bitfinex","ETHUSD",1633121510698,0.182,3284.2,3284.1,0.1768854]
["bitfinex","ETHUSD",1633121513302,0.082,3284.2,3284.1,0.1768854]
["bitfinex","ETHUSD",1633121513703,0.19510762,3284.2,3284.1,0.00270814]
["bitfinex","ETHUSD",1633121514308,9.1,3284.0,3283.0,0.18172065]
["bitfinex","ETHUSD",1633121514504,0.079913,3283.6,3283.1,0.1765462]
["bitfinex","ETHUSD",1633121514704,0.21051627,3283.5,3282.5,0.003]
["bitfinex","ETHUSD",1633121514903,0.21051627,3283.5,3282.4,0.003]
["bitfinex","ETHUSD",1633121515103,0.21051627,3283.5,3282.3,0.17956027]
["bitfinex","ETHUSD",1633121515302,0.21051627,3283.5,3282.4,0.17657659]
["bitfinex","ETHUSD",1633121515303,0.90058412,3282.9,3282.4,0.17657659]
["bitfinex","ETHUSD",1633121515504,5.65167412,3282.9,3282.4,0.17957659]
["bitfinex","ETHUSD",1633121515703,5.65167412,3282.9,3282.5,0.003]
["bitfinex","ETHUSD",1633121516504,5.65167412,3282.9,3282.5,0.1795865]
["bitfinex","ETHUSD",1633121516704,5.65167412,3282.9,3282.6,0.1765864]
["bitfinex","ETHUSD",1633121516908,5.65167412,3282.9,3282.5,0.003]
["bitfinex","ETHUSD",1633121517104,5.65167412,3282.9,3282.3,0.17958752]
["bitfinex","ETHUSD",1633121517504,5.65167412,3282.9,3282.4,0.003]
["bitfinex","ETHUSD",1633121519103,5.76442632,3282.9,3282.4,0.003]
["bitfinex","ETHUSD",1633121519304,5.76442632,3282.9,3282.5,0.00233058]
["bitfinex","ETHUSD",1633121519510,1.19533632,3282.9,3282.5,0.00233058]
["bitfinex","ETHUSD",1633121519705,1.19533632,3282.9,3282.5,0.18191762]
["bitfinex","ETHUSD",1633121519906,1.08258412,3282.9,3282.6,0.35122732]
["bitfinex","ETHUSD",1633121520106,1.08258412,3282.9,3282.7,0.17658364]
["bitfinex","ETHUSD",1633121520507,0.182,3282.9,3282.7,0.17658364]
["bitfinex","ETHUSD",1633121520709,0.182,3282.9,3282.7,4.74486364]
["bitfinex","ETHUSD",1633121520907,0.182,3282.9,3282.8,0.17657101]
["bitfinex","ETHUSD",1633121521310,0.003,3283.5,3282.8,1.47057101]
["bitfinex","ETHUSD",1633121521508,0.003,3283.5,3283.4,1.00515222]
["bitfinex","ETHUSD",1633121521707,0.003,3283.5,3283.4,1.05298026]
["bitfinex","ETHUSD",1633121524512,0.11593628,3283.5,3283.4,1.05298026]
["bitfinex","ETHUSD",1633121525512,0.11593628,3283.5,3283.4,1.22739037]
["bitfinex","ETHUSD",1633121525513,0.003,3283.5,3283.4,1.22739037]
["bitfinex","ETHUSD",1633121529714,0.003,3283.5,3283.4,1.2296048]
["bitfinex","ETHUSD",1633121529918,0.11593642,3283.5,3283.4,1.05519469]
["bitfinex","ETHUSD",1633121530917,0.003,3283.5,3283.4,1.2296048]
["bitfinex","ETHUSD",1633121531917,0.003,3283.5,3283.4,2.7296048]
["bitfinex","ETHUSD",1633121532117,0.003,3283.5,3283.4,4.0236048]
["bitfinex","ETHUSD",1633121534519,0.003,3283.5,3283.4,3.8236048]
["bitfinex","ETHUSD",1633121535321,0.003,3283.5,3283.4,2.35519469]
["bitfinex","ETHUSD",1633121535526,0.11593656,3283.5,3283.4,2.35519469]
["bitfinex","ETHUSD",1633121536324,0.003,3283.5,3283.4,2.35519469]
["bitfinex","ETHUSD",1633121536524,0.003,3283.5,3283.4,2.4796048]
["bitfinex","ETHUSD",1633121537386,0.003,3283.5,3283.4,3.7736048]
["bitfinex","ETHUSD",1633121538527,0.003,3283.5,3283.4,2.4796048]
["bitfinex","ETHUSD",1633121540933,0.003,3284.5,3283.4,2.4796048]
["bitfinex","ETHUSD",1633121540934,0.182,3284.4,3284.3,4.5379161]
["bitfinex","ETHUSD",1633121541132,0.003,3284.5,3284.4,4.56565]
["bitfinex","ETHUSD",1633121541330,0.003,3284.5,3284.4,7.26390258]
["bitfinex","ETHUSD",1633121541728,0.064511,3284.5,3284.4,0.17649489]
["bitfinex","ETHUSD",1633121541929,0.064511,3284.5,3284.3,5.36388662]
["bitfinex","ETHUSD",1633121541930,2.26114033,3284.5,3284.3,5.36388662]
["bitfinex","ETHUSD",1633121542129,0.96714033,3284.5,3284.3,5.36388662]
["bitfinex","ETHUSD",1633121542328,0.96714033,3284.5,3283.5,0.003]
["bitfinex","ETHUSD",1633121542329,0.3009367,3284.3,3283.5,0.003]
["bitfinex","ETHUSD",1633121542532,5.516959,3283.6,3283.5,0.003]
["bitfinex","ETHUSD",1633121542729,0.066959,3283.6,3283.5,0.003]
["bitfinex","ETHUSD",1633121542935,0.248959,3283.6,3283.5,0.003]
["bitfinex","ETHUSD",1633121543405,1.67738904,3283.6,3283.5,0.003]
["bitfinex","ETHUSD",1633121543527,6.24642904,3283.6,3283.5,0.003]
["bitfinex","ETHUSD",1633121544127,7.54042904,3283.6,3283.5,0.003]
["bitfinex","ETHUSD",1633121544530,9.780984,3283.6,3283.5,0.003]
["bitfinex","ETHUSD",1633121545538,8.486984,3283.6,3283.5,0.003]
["bitfinex","ETHUSD",1633121545729,6.24642904,3283.6,3283.5,0.003]
["bitfinex","ETHUSD",1633121545932,7.54042904,3283.6,3283.5,0.003]
["bitfinex","ETHUSD",1633121546131,6.24642904,3283.6,3283.5,0.003]
["bitfinex","ETHUSD",1633121546532,6.30292205,3283.6,3283.5,0.003]
["bitfinex","ETHUSD",1633121547132,7.59692205,3283.6,3283.5,0.003]
["bitfinex","ETHUSD",1633121547332,7.54042904,3283.6,3283.5,0.003]
["bitfinex","ETHUSD",1633121547534,7.54042904,3283.6,3283.5,0.23384519]
["bitfinex","ETHUSD",1633121547933,6.24642904,3283.6,3283.5,0.23384519]
["bitfinex","ETHUSD",1633121548139,7.54042904,3283.6,3283.5,0.23384519]
["bitfinex","ETHUSD",1633121548936,9.78419146,3283.6,3283.5,0.23384519]
["bitfinex","ETHUSD",1633121549133,7.44042904,3283.6,3283.5,0.23384519]
["bitfinex","ETHUSD",1633121550935,7.44042904,3283.6,3283.5,0.23773656]
["bitfinex","ETHUSD",1633121551135,7.44042904,3283.6,3283.5,0.24162793]
["bitfinex","ETHUSD",1633121551736,6.14642904,3283.6,3283.5,0.24162793]
["bitfinex","ETHUSD",1633121551940,6.2029222,3283.6,3283.5,0.01078274]
["bitfinex","ETHUSD",1633121552537,7.4969222,3283.6,3283.5,0.01078274]
["bitfinex","ETHUSD",1633121552940,9.68326799,3283.6,3283.5,0.24162793]
["bitfinex","ETHUSD",1633121553343,8.38926799,3283.6,3283.5,0.24162793]
["bitfinex","ETHUSD",1633121553543,6.14642904,3283.6,3283.5,0.24162793]
["bitfinex","ETHUSD",1633121553938,8.38925453,3283.6,3283.5,1.74162793]
["bitfinex","ETHUSD",1633121554140,6.14642904,3283.6,3283.5,1.74162793]
["bitfinex","ETHUSD",1633121554945,0.148959,3283.6,3283.5,1.74162793]
["bitfinex","ETHUSD",1633121555411,0.39003638,3283.6,3283.5,1.74162793]
["bitfinex","ETHUSD",1633121556942,0.148959,3283.6,3283.5,1.74162793]
["bitfinex","ETHUSD",1633121557542,0.2054523,3283.6,3283.5,1.51078274]
["bitfinex","ETHUSD",1633121558406,0.148959,3283.6,3283.5,1.51078274]
["bitfinex","ETHUSD",1633121558547,0.148959,3283.6,3283.5,1.74162793]
["bitfinex","ETHUSD",1633121560547,0.157566,3283.9,3283.5,3.47177293]
["bitfinex","ETHUSD",1633121560548,0.3052,3283.9,3283.5,3.47177293]
["bitfinex","ETHUSD",1633121560748,15.24382113,3284.3,3283.5,3.47177293]
["bitfinex","ETHUSD",1633121560949,2.25584408,3284.2,3283.6,0.17653256]
["bitfinex","ETHUSD",1633121561150,15.24382113,3284.3,3283.6,0.17653256]
["bitfinex","ETHUSD",1633121561407,2.25807872,3284.2,3283.6,0.17653256]
["bitfinex","ETHUSD",1633121561545,2.25807872,3284.2,3283.7,0.00383757]
["bitfinex","ETHUSD",1633121562946,0.0565915,3284.1,3283.7,0.00383757]
["bitfinex","ETHUSD",1633121563247,0.031166,3284.0,3283.7,0.00383757]
["bitfinex","ETHUSD",1633121563446,0.213166,3284.0,3283.7,0.00383757]
["bitfinex","ETHUSD",1633121564050,0.182,3284.0,3283.8,0.23074539]
["bitfinex","ETHUSD",1633121566253,4.74973,3284.0,3283.8,0.23074539]
["bitfinex","ETHUSD",1633121567449,0.182,3284.0,3283.8,0.23074539]
["bitfinex","ETHUSD",1633121567651,15.06182113,3284.3,3283.9,1.294]
["bitfinex","ETHUSD",1633121567652,15.24382113,3284.3,3283.9,1.294]
["bitfinex","ETHUSD",1633121567851,4.07512113,3284.3,3284.0,0.17650482]
["bitfinex","ETHUSD",1633121568451,0.05664067,3284.2,3284.0,0.17650482]
["bitfinex","ETHUSD",1633121568855,0.05664067,3284.2,3284.1,0.96783699]
["bitfinex","ETHUSD",1633121569052,0.05664067,3284.2,3284.1,1.14433262]
["bitfinex","ETHUSD",1633121569453,4.07512113,3284.3,3284.1,1.37497823]
["bitfinex","ETHUSD",1633121569653,4.07512113,3284.3,3284.2,0.1764912]
["bitfinex","ETHUSD",1633121570053,4.07512113,3284.3,3284.2,4.7424912]
["bitfinex","ETHUSD",1633121571312,4.07512113,3284.3,3284.2,0.1764912]
["bitfinex","ETHUSD",1633121571913,4.07512113,3284.3,3284.2,0.18027439]
["bitfinex","ETHUSD",1633121572515,4.07512113,3284.3,3284.2,4.74651439]
["bitfinex","ETHUSD",1633121573115,4.07512113,3284.3,3284.2,5.90809303]
["bitfinex","ETHUSD",1633121573914,4.13178645,3284.3,3284.2,7.20209303]
["bitfinex","ETHUSD",1633121574121,0.003,3284.5,3284.3,4.01845581]
["bitfinex","ETHUSD",1633121574315,0.003,3284.5,3284.4,0.17647618]
["bitfinex","ETHUSD",1633121574517,0.003,3284.5,3284.4,4.74203618]
["bitfinex","ETHUSD",1633121574716,0.003,3284.5,3284.4,4.80516418]
["bitfinex","ETHUSD",1633121575118,0.003,3284.5,3284.4,6.09916418]
["bitfinex","ETHUSD",1633121576318,0.003,3284.5,3284.4,4.80516418]
["bitfinex","ETHUSD",1633121576922,0.003,3284.5,3284.4,15.5736644]
["bitfinex","ETHUSD",1633121577119,0.003,3284.5,3284.4,16.29517668]
["bitfinex","ETHUSD",1633121577320,0.003,3284.5,3284.4,31.74711091]
["bitfinex","ETHUSD",1633121579524,0.03139407,3284.5,3284.4,31.74711091]
["bitfinex","ETHUSD",1633121579723,0.003,3285.0,3284.5,0.03139407]
["bitfinex","ETHUSD",1633121579923,0.003,3285.0,3284.9,1.7165517]
["bitfinex","ETHUSD",1633121580124,0.003,3285.0,3284.9,26.08580168]
["bitfinex","ETHUSD",1633121580325,0.003,3285.0,3284.9,8.59871098]
["bitfinex","ETHUSD",1633121580926,0.003,3285.0,3284.9,15.37950047]
["bitfinex","ETHUSD",1633121581126,0.003,3285.0,3284.9,16.67350047]
["bitfinex","ETHUSD",1633121582326,0.003,3285.0,3284.9,17.3936193]
["bitfinex","ETHUSD",1633121582528,0.003,3285.0,3284.9,17.39898631]
["bitfinex","ETHUSD",1633121582730,0.003,3285.0,3284.9,35.15898631]
["bitfinex","ETHUSD",1633121582931,0.003,3285.0,3284.9,35.34098631]
["bitfinex","ETHUSD",1633121584533,0.003,3285.0,3284.9,36.84098631]
["bitfinex","ETHUSD",1633121584730,0.003,3285.0,3284.9,39.62525583]
["bitfinex","ETHUSD",1633121584928,0.01909537,3285.0,3284.9,39.35234653]
["bitfinex","ETHUSD",1633121585728,0.003,3285.0,3284.9,39.62525583]
["bitfinex","ETHUSD",1633121587135,0.003,3285.0,3284.9,38.905137]
["bitfinex","ETHUSD",1633121588935,0.003,3285.5,3284.9,38.905137]
["bitfinex","ETHUSD",1633121589136,0.003,3285.5,3285.4,0.079913]
["bitfinex","ETHUSD",1633121589335,0.003,3285.5,3285.4,4.824093]
["bitfinex","ETHUSD",1633121589533,0.003,3285.5,3285.4,12.60836252]
["bitfinex","ETHUSD",1633121589738,0.003,3285.5,3285.4,30.36836252]
["bitfinex","ETHUSD",1633121589934,0.003,3285.5,3285.4,33.17150985]
["bitfinex","ETHUSD",1633121590133,0.003,3285.5,3285.4,34.46550985]
["bitfinex","ETHUSD",1633121590333,0.003,3285.5,3285.4,34.64193376]
["bitfinex","ETHUSD",1633121590536,0.01909292,3285.5,3285.4,34.46550985]
["bitfinex","ETHUSD",1633121591135,0.003,3285.5,3285.4,34.46550985]
["bitfinex","ETHUSD",1633121591338,0.003,3285.5,3285.4,34.73825297]
["bitfinex","ETHUSD",1633121591535,0.003,3286.0,3285.5,11.65]
["bitfinex","ETHUSD",1633121591737,0.003,3286.0,3285.8,6.08252]
["bitfinex","ETHUSD",1633121591935,0.003,3286.0,3285.9,5.182]
["bitfinex","ETHUSD",1633121592137,0.003,3286.0,3285.9,23.005909]
["bitfinex","ETHUSD",1633121592541,0.003,3286.0,3285.9,24.70713697]
["bitfinex","ETHUSD",1633121592937,0.003,3286.0,3285.9,29.26897697]
["bitfinex","ETHUSD",1633121593137,0.003,3286.0,3285.9,30.56297697]
["bitfinex","ETHUSD",1633121593537,0.003,3286.0,3285.9,30.56818193]
["bitfinex","ETHUSD",1633121595742,0.003,3286.5,3286.3,2.00749154]
["bitfinex","ETHUSD",1633121595943,0.003,3286.5,3286.4,5.182]
["bitfinex","ETHUSD",1633121596141,0.003,3286.5,3286.4,28.79801]
["bitfinex","ETHUSD",1633121596742,0.003,3286.5,3286.4,30.02369935]
["bitfinex","ETHUSD",1633121597143,0.003,3286.5,3286.4,5.96969935]
["bitfinex","ETHUSD",1633121597942,0.003,3286.5,3286.4,5.78769935]
["bitfinex","ETHUSD",1633121601447,0.01908802,3286.5,3286.4,5.51528845]
["bitfinex","ETHUSD",1633121602251,0.003,3286.5,3286.4,5.78769935]
["bitfinex","ETHUSD",1633121602654,0.20867,3287.2,3287.1,0.94223286]
["bitfinex","ETHUSD",1633121603047,0.20867,3287.2,3286.9,1.0085888]
["bitfinex","ETHUSD",1633121603248,0.182,3287.2,3286.9,1.0085888]
["bitfinex","ETHUSD",1633121603846,0.182,3287.2,3286.5,0.003]
["bitfinex","ETHUSD",1633121604047,0.182,3287.2,3287.0,0.00504302]
["bitfinex","ETHUSD",1633121604247,1.294,3287.1,3287.0,0.00504302]
["bitfinex","ETHUSD",1633121606449,0.182,3287.2,3287.0,0.00504302]
["bitfinex","ETHUSD",1633121607050,0.01608483,3287.1,3287.0,0.00504302]
["bitfinex","ETHUSD",1633121607651,0.182,3287.2,3287.0,0.00504302]
["bitfinex","ETHUSD",1633121607857,0.182,3287.2,3287.1,0.27219506]
["bitfinex","ETHUSD",1633121608052,1.476,3287.2,3287.1,0.27219506]
["bitfinex","ETHUSD",1633121609514,2.58098,3287.3,3287.1,0.27219506]
["bitfinex","ETHUSD",1633121609716,0.182,3287.2,3287.1,0.27219506]
["bitfinex","ETHUSD",1633121612519,4.56342,3287.1,3287.0,0.00504302]
["bitfinex","ETHUSD",1633121613124,0.182,3287.2,3287.0,0.00504302]
["bitfinex","ETHUSD",1633121613320,0.182,3287.2,3287.1,0.27219506]
["bitfinex","ETHUSD",1633121614521,0.182,3287.2,3287.1,0.2528225]
["bitfinex","ETHUSD",1633121617923,0.20904688,3287.2,3287.1,0.00502744]
["bitfinex","ETHUSD",1633121618726,0.182,3287.2,3287.1,0.2650059]
["bitfinex","ETHUSD",1633121620528,4.74527,3287.2,3287.1,0.2650059]
["bitfinex","ETHUSD",1633121622827,4.74527,3287.2,3287.1,1.27629714]
["bitfinex","ETHUSD",1633121623028,0.182,3287.2,3287.1,1.27629714]
["bitfinex","ETHUSD",1633121623431,0.182,3287.2,3287.1,1.01631868]
["bitfinex","ETHUSD",1633121623627,0.20904703,3287.2,3287.1,1.01631868]
["bitfinex","ETHUSD",1633121623828,0.20904703,3287.2,3287.1,0.00502744]
["bitfinex","ETHUSD",1633121624231,0.20904703,3287.2,3287.1,0.2650059]
["bitfinex","ETHUSD",1633121624232,0.182,3287.2,3287.1,0.2650059]
["bitfinex","ETHUSD",1633121629031,0.20904716,3287.2,3287.1,0.00502744]
["bitfinex","ETHUSD",1633121629633,0.182,3287.2,3287.1,0.00502744]
["bitfinex","ETHUSD",1633121629833,0.182,3287.2,3287.1,0.2650059]
["bitfinex","ETHUSD",1633121633437,0.182,3287.2,3287.1,1.31168035]
["bitfinex","ETHUSD",1633121634438,0.20904731,3287.2,3287.1,1.05170189]
["bitfinex","ETHUSD",1633121635239,0.182,3287.2,3287.1,1.31168035]
["bitfinex","ETHUSD",1633121635438,0.182,3287.2,3287.1,5.87388035]
["bitfinex","ETHUSD",1633121635840,0.003,3287.5,3287.1,5.87388035]
["bitfinex","ETHUSD",1633121636445,0.003,3287.5,3287.1,1.31168035]
["bitfinex","ETHUSD",1633121636643,0.003,3287.5,3287.3,0.79774302]
["bitfinex","ETHUSD",1633121637041,0.003,3287.5,3287.1,1.31168035]
["bitfinex","ETHUSD",1633121638242,4.5653,3287.5,3287.1,1.31168035]
["bitfinex","ETHUSD",1633121639045,0.003,3287.5,3287.1,1.31168035]
["bitfinex","ETHUSD",1633121639443,0.003,3287.5,3287.3,1.294]
["bitfinex","ETHUSD",1633121639643,0.003,3287.5,3287.4,2.36433103]
["bitfinex","ETHUSD",1633121639842,0.003,3287.5,3287.3,3.1374]
["bitfinex","ETHUSD",1633121640043,0.03012084,3287.5,3287.3,3.1374]
["bitfinex","ETHUSD",1633121640644,0.003,3287.5,3287.4,1.294]
["bitfinex","ETHUSD",1633121640842,0.003,3287.5,3287.4,1.55387888]
["bitfinex","ETHUSD",1633121641650,0.003,3287.5,3287.4,0.25987888]
["bitfinex","ETHUSD",1633121645048,0.003,3287.5,3287.4,4.82146888]
["bitfinex","ETHUSD",1633121645248,0.003,3287.5,3287.4,0.25987888]
["bitfinex","ETHUSD",1633121645447,0.003,3287.5,3287.1,1.11630989]
["bitfinex","ETHUSD",1633121645651,0.03013321,3287.5,3287.1,1.11630989]
["bitfinex","ETHUSD",1633121645848,0.03013321,3287.5,3287.4,0.00497353]
["bitfinex","ETHUSD",1633121646048,0.03013321,3287.5,3287.4,4.56652353]
["bitfinex","ETHUSD",1633121646248,0.003,3287.5,3287.4,0.00497353]
["bitfinex","ETHUSD",1633121647648,0.209414,3288.2,3287.4,0.00497353]
["bitfinex","ETHUSD",1633121647649,0.2049262,3288.2,3287.4,0.00497353]
["bitfinex","ETHUSD",1633121647850,0.2049262,3288.2,3287.5,0.003]
["bitfinex","ETHUSD",1633121648250,1.00558471,3288.1,3287.9,1.11791304]
["bitfinex","ETHUSD",1633121648452,1.00558471,3288.1,3287.5,0.90288653]
["bitfinex","ETHUSD",1633121648649,1.00558471,3288.1,3287.5,0.003]
["bitfinex","ETHUSD",1633121649652,2.29406389,3288.0,3287.5,0.003]
["bitfinex","ETHUSD",1633121650449,2.29406389,3288.0,3287.6,1.08523907]
["bitfinex","ETHUSD",1633121651050,0.0271945,3287.9,3287.6,1.08523907]
["bitfinex","ETHUSD",1633121651252,4.5890345,3287.9,3287.6,1.08523907]
["bitfinex","ETHUSD",1633121651654,4.56184,3287.9,3287.6,1.08523907]
["bitfinex","ETHUSD",1633121651849,4.56184,3287.9,3287.7,0.25976272]
["bitfinex","ETHUSD",1633121652064,2.29641194,3287.8,3287.7,0.25976272]
["bitfinex","ETHUSD",1633121652651,2.29688547,3288.0,3287.7,0.25976272]
["bitfinex","ETHUSD",1633121652853,8.60824471,3288.1,3287.7,0.25976272]
["bitfinex","ETHUSD",1633121653452,2.29717652,3288.0,3287.7,0.25976272]
["bitfinex","ETHUSD",1633121653653,6.85882652,3288.0,3287.7,1.75976272]
["bitfinex","ETHUSD",1633121653853,2.29682847,3287.9,3287.7,1.75976272]
["bitfinex","ETHUSD",1633121654452,4.04675471,3288.1,3287.7,1.75976272]
["bitfinex","ETHUSD",1633121654659,2.29737819,3288.0,3287.7,1.75976272]
["bitfinex","ETHUSD",1633121655052,4.04675471,3288.1,3287.7,1.75976272]
["bitfinex","ETHUSD",1633121655853,2.29841419,3288.0,3287.7,1.75976272]
["bitfinex","ETHUSD",1633121656052,6.86003419,3288.0,3287.7,1.75976272]
["bitfinex","ETHUSD",1633121656253,1.00558471,3288.1,3287.7,1.76468236]
["bitfinex","ETHUSD",1633121656453,0.02721909,3287.9,3287.8,0.00491964]
["bitfinex","ETHUSD",1633121657257,1.00558471,3288.1,3287.9,0.25972954]
["bitfinex","ETHUSD",1633121657451,2.29957843,3288.0,3287.9,0.25972954]
["bitfinex","ETHUSD",1633121662056,2.32682212,3288.0,3287.8,0.00491964]
["bitfinex","ETHUSD",1633121662660,2.29957843,3288.0,3287.8,0.00491964]
["bitfinex","ETHUSD",1633121662857,0.52271468,3288.3,3287.9,0.25972954]
["bitfinex","ETHUSD",1633121663056,13.69511134,3288.4,3287.9,0.25972954]
["bitfinex","ETHUSD",1633121663057,10.9257,3288.4,3287.9,0.25972954]
["bitfinex","ETHUSD",1633121663516,0.003,3288.5,3287.9,0.25972954]
["bitfinex","ETHUSD",1633121663715,0.003,3288.5,3287.9,2.97704003]
["bitfinex","ETHUSD",1633121663917,0.003,3288.5,3288.2,4.56016]
["bitfinex","ETHUSD",1633121663918,0.76060049,3288.4,3288.2,4.56016]
["bitfinex","ETHUSD",1633121666316,5.32210049,3288.4,3287.9,0.25972954]
["bitfinex","ETHUSD",1633121666722,5.32210049,3288.4,3288.0,0.00487353]
["bitfinex","ETHUSD",1633121667525,0.02730496,3288.3,3288.0,0.00487353]
["bitfinex","ETHUSD",1633121667926,4.56167,3288.2,3288.0,0.00487353]
["bitfinex","ETHUSD",1633121668324,0.76060049,3288.4,3288.1,0.25963]
["bitfinex","ETHUSD",1633121669827,0.003,3288.5,3288.1,0.25963]
["bitfinex","ETHUSD",1633121670230,0.003,3288.5,3288.1,4.82037]
["bitfinex","ETHUSD",1633121670931,0.003,3288.5,3288.4,0.074157]
["bitfinex","ETHUSD",1633121671130,0.003,3288.5,3288.4,3.85928495]
["bitfinex","ETHUSD",1633121671328,0.003,3289.0,3288.6,1.5193909]
["bitfinex","ETHUSD",1633121671528,0.003,3289.0,3288.9,0.079913]
["bitfinex","ETHUSD",1633121671727,0.003,3289.0,3288.9,2.80755604]
["bitfinex","ETHUSD",1633121671926,0.003,3289.0,3288.9,4.10155604]
["bitfinex","ETHUSD",1633121672529,0.003,3289.5,3289.0,8.45]
["bitfinex","ETHUSD",1633121672734,0.003,3289.5,3289.4,12.079913]
["bitfinex","ETHUSD",1633121672934,0.003,3289.5,3289.4,23.127813]
["bitfinex","ETHUSD",1633121673132,0.003,3290.0,3289.4,31.08155183]
["bitfinex","ETHUSD",1633121673333,0.003,3291.0,3289.4,31.08155183]
["bitfinex","ETHUSD",1633121673334,2.98377748,3291.2,3289.9,0.079913]
["bitfinex","ETHUSD",1633121673531,2.98377748,3291.2,3290.9,0.079913]
["bitfinex","ETHUSD",1633121673731,2.46,3291.2,3291.0,4.73793]
["bitfinex","ETHUSD",1633121674132,2.46,3291.2,3290.9,0.9417]
["bitfinex","ETHUSD",1633121674333,2.46,3291.2,3290.5,0.003]
["bitfinex","ETHUSD",1633121674334,0.8852142,3291.1,3290.5,0.003]
["bitfinex","ETHUSD",1633121674733,0.8852142,3291.1,3290.2,0.003]
["bitfinex","ETHUSD",1633121674934,5.4432142,3291.1,3290.2,0.003]
["bitfinex","ETHUSD",1633121675132,0.8852142,3291.1,3290.2,0.003]
["bitfinex","ETHUSD",1633121675338,3.9240642,3291.1,3290.2,0.003]
["bitfinex","ETHUSD",1633121675735,3.9240642,3291.1,3290.1,0.003]
["bitfinex","ETHUSD",1633121675936,0.022926,3290.9,3290.1,0.003]
["bitfinex","ETHUSD",1633121676335,0.022926,3290.9,3290.2,1.5]
["bitfinex","ETHUSD",1633121676735,0.022926,3290.9,3290.5,2.0187083]
["bitfinex","ETHUSD",1633121676935,0.022926,3290.9,3290.5,0.88971481]
["bitfinex","ETHUSD",1633121677136,0.022926,3290.9,3290.5,0.89271481]
["bitfinex","ETHUSD",1633121677336,0.022926,3290.9,3290.6,0.00447303]
["bitfinex","ETHUSD",1633121677941,2.29423074,3290.8,3290.6,0.00447303]
["bitfinex","ETHUSD",1633121678137,0.022926,3290.9,3290.6,0.00447303]
["bitfinex","ETHUSD",1633121678537,0.02791603,3290.7,3290.6,0.00447303]
["bitfinex","ETHUSD",1633121678936,0.022926,3290.9,3290.6,0.00447303]
["bitfinex","ETHUSD",1633121679136,0.022926,3290.9,3290.6,0.26329081]
["bitfinex","ETHUSD",1633121679937,2.29118504,3290.8,3290.6,0.26329081]
["bitfinex","ETHUSD",1633121680137,0.022926,3290.9,3290.6,0.24569081]
["bitfinex","ETHUSD",1633121680338,0.022926,3290.9,3290.6,0.11369081]
["bitfinex","ETHUSD",1633121680546,0.8947385,3290.8,3290.6,0.03449081]
["bitfinex","ETHUSD",1633121683742,5.4531885,3290.8,3290.6,0.03449081]
["bitfinex","ETHUSD",1633121683941,5.4531885,3290.8,3290.5,0.00747303]
["bitfinex","ETHUSD",1633121684141,0.14007965,3290.7,3290.5,0.00747303]
["bitfinex","ETHUSD",1633121684543,0.14007965,3290.7,3290.6,0.1466543]
["bitfinex","ETHUSD",1633121687744,0.14007965,3290.7,3290.6,0.15064544]
["bitfinex","ETHUSD",1633121689544,0.14007965,3290.7,3290.6,0.00399114]
["bitfinex","ETHUSD",1633121689948,0.71998792,3290.9,3290.6,0.00399114]
["bitfinex","ETHUSD",1633121690145,0.71998792,3290.9,3290.6,0.15064544]
["bitfinex","ETHUSD",1633121690546,3.22085,3291.1,3290.6,0.15064544]
["bitfinex","ETHUSD",1633121691547,0.84813161,3291.0,3290.6,0.15064544]
["bitfinex","ETHUSD",1633121691746,0.182,3290.9,3290.6,0.15064544]
["bitfinex","ETHUSD",1633121694750,0.32210434,3290.9,3290.6,0.00399114]
["bitfinex","ETHUSD",1633121695554,0.182,3290.9,3290.7,0.14660461]
["bitfinex","ETHUSD",1633121695954,0.182,3291.3,3290.7,0.14660461]
["bitfinex","ETHUSD",1633121697152,0.182,3291.3,3290.7,0.09660461]
["bitfinex","ETHUSD",1633121697353,0.082,3291.3,3290.7,0.09660461]
["bitfinex","ETHUSD",1633121698352,0.082,3291.3,3290.8,0.00785986]
["bitfinex","ETHUSD",1633121698756,0.082,3291.3,3290.9,0.76007781]
["bitfinex","ETHUSD",1633121700052,0.082,3291.3,3290.8,0.00785986]
["bitfinex","ETHUSD",1633121700252,0.24718991,3291.3,3290.8,0.00785986]
["bitfinex","ETHUSD",1633121701055,0.86899178,3291.3,3290.9,0.12150525]
["bitfinex","ETHUSD",1633121703761,0.082,3291.3,3290.9,0.12150525]
["bitfinex","ETHUSD",1633121704757,0.89348109,3291.3,3290.9,0.12150525]
["bitfinex","ETHUSD",1633121705159,0.082,3291.3,3290.9,0.12150525]
["bitfinex","ETHUSD",1633121705556,0.082,3291.3,3290.9,1.62150525]
["bitfinex","ETHUSD",1633121705757,0.082,3291.3,3290.9,1.5]
["bitfinex","ETHUSD",1633121705957,0.24719005,3291.3,3290.9,1.5]
["bitfinex","ETHUSD",1633121706365,0.24719005,3291.3,3291.1,0.073402]
["bitfinex","ETHUSD",1633121706366,0.16519005,3291.3,3291.1,0.073402]
["bitfinex","ETHUSD",1633121706559,0.009,3291.5,3291.1,0.073402]
["bitfinex","ETHUSD",1633121706759,0.009,3291.5,3291.1,1.302102]
["bitfinex","ETHUSD",1633121707357,0.009,3291.5,3291.4,1.00487879]
["bitfinex","ETHUSD",1633121707559,0.009,3291.5,3291.4,5.56092879]
["bitfinex","ETHUSD",1633121707961,0.009,3291.5,3291.4,5.56479682]
["bitfinex","ETHUSD",1633121709160,0.17426335,3291.5,3291.4,5.56479682]
["bitfinex","ETHUSD",1633121709563,0.17426335,3291.5,3291.4,6.85879682]
["bitfinex","ETHUSD",1633121710564,0.17426335,3291.5,3291.4,6.8568119]
["bitfinex","ETHUSD",1633121711963,0.009,3291.5,3291.4,6.8568119]
["bitfinex","ETHUSD",1633121712163,0.009,3291.5,3291.4,6.97820125]
["bitfinex","ETHUSD",1633121714168,0.009,3291.5,3291.4,24.92020125]
["bitfinex","ETHUSD",1633121714564,0.17426349,3291.5,3291.4,24.7988119]
["bitfinex","ETHUSD",1633121715364,0.17426349,3291.5,3291.4,29.7988119]
["bitfinex","ETHUSD",1633121717167,0.17426349,3291.5,3291.4,12.0388119]
["bitfinex","ETHUSD",1633121717567,0.009,3291.5,3291.4,12.16020125]
["bitfinex","ETHUSD",1633121718768,0.009,3291.5,3291.4,7.16020125]
["bitfinex","ETHUSD",1633121718968,0.009,3291.5,3291.4,6.97820125]
["bitfinex","ETHUSD",1633121719373,0.009,3291.5,3291.4,5.68420125]
["bitfinex","ETHUSD",1633121719968,0.009,3291.5,3291.4,5.5628119]
["bitfinex","ETHUSD",1633121720172,0.17426363,3291.5,3291.4,5.5628119]
["bitfinex","ETHUSD",1633121720677,1.15890413,3291.5,3291.4,0.00386803]
["bitfinex","ETHUSD",1633121722070,0.17426363,3291.5,3291.4,0.00386803]
["bitfinex","ETHUSD",1633121723076,0.17426363,3291.5,3291.4,0.12525738]
["bitfinex","ETHUSD",1633121723077,0.83113642,3291.5,3291.4,0.12525738]
["bitfinex","ETHUSD",1633121725680,0.99640019,3291.5,3291.4,0.00386803]
["bitfinex","ETHUSD",1633121728339,1.17840019,3291.5,3291.4,0.00386803]
["bitfinex","ETHUSD",1633121728540,1.01313642,3291.5,3291.4,0.12525738]
["bitfinex","ETHUSD",1633121729341,3.03862,3291.2,3290.9,1.5]
["bitfinex","ETHUSD",1633121729543,6.39550783,3291.1,3290.9,0.97997985]
["bitfinex","ETHUSD",1633121729748,6.31843383,3291.1,3290.9,0.97997985]
["bitfinex","ETHUSD",1633121730743,4.762856,3291.1,3290.9,0.97997985]
["bitfinex","ETHUSD",1633121730943,0.22584876,3291.0,3290.9,0.97997985]
["bitfinex","ETHUSD",1633121731144,0.40784876,3291.0,3290.9,0.97997985]
["bitfinex","ETHUSD",1633121733946,0.182,3291.0,3290.9,0.97997985]
["bitfinex","ETHUSD",1633121736349,0.4078489,3291.0,3290.9,0.97997985]
["bitfinex","ETHUSD",1633121737554,0.4307749,3291.0,3290.9,0.97997985]
["bitfinex","ETHUSD",1633121739551,0.204926,3291.0,3290.9,0.97997985]
["bitfinex","ETHUSD",1633121741551,2.50610359,3291.0,3290.9,0.97997985]
["bitfinex","ETHUSD",1633121741751,0.204926,3291.0,3290.9,0.97997985]
["bitfinex","ETHUSD",1633121741951,0.43077504,3291.0,3290.9,0.97997985]
["bitfinex","ETHUSD",1633121742754,2.73222685,3291.0,3290.9,0.97997985]
["bitfinex","ETHUSD",1633121743152,0.40784904,3291.0,3290.9,0.97997985]
["bitfinex","ETHUSD",1633121743351,2.71191071,3291.0,3290.9,0.97997985]
["bitfinex","ETHUSD",1633121743753,1.0066531,3290.1,3289.4,0.76883096]
["bitfinex","ETHUSD",1633121743952,1.0066531,3290.1,3289.5,0.20497898]
["bitfinex","ETHUSD",1633121744152,0.003,3290.0,3289.5,0.028769]
["bitfinex","ETHUSD",1633121744354,0.003,3290.0,3289.7,1.15600192]
["bitfinex","ETHUSD",1633121744753,0.003,3290.0,3289.8,1.294]
["bitfinex","ETHUSD",1633121744954,0.003,3289.8,3289.7,1.15600192]
["bitfinex","ETHUSD",1633121745153,0.003,3289.8,3289.7,1.33220422]
["bitfinex","ETHUSD",1633121745951,0.003,3289.8,3289.7,2.62620422]
["bitfinex","ETHUSD",1633121746360,0.003,3289.8,3289.7,1.33220422]
["bitfinex","ETHUSD",1633121746954,0.003,3289.8,3289.7,0.1762023]
["bitfinex","ETHUSD",1633121747154,0.003,3289.8,3289.5,1.5]
["bitfinex","ETHUSD",1633121747355,0.22855617,3289.8,3289.5,1.5]
["bitfinex","ETHUSD",1633121747556,0.003,3289.7,3289.5,1.5]
["bitfinex","ETHUSD",1633121747959,0.003,3289.6,3289.5,1.5]
["bitfinex","ETHUSD",1633121748158,4.74492,3289.6,3289.5,1.5]
["bitfinex","ETHUSD",1633121749359,0.185,3289.6,3289.5,1.5]
["bitfinex","ETHUSD",1633121749959,0.185,3289.6,3289.5,1.50373072]
["bitfinex","ETHUSD",1633121750561,0.185,3289.6,3289.5,1.56505486]
["bitfinex","ETHUSD",1633121752757,0.41049524,3289.6,3289.5,1.50373072]
["bitfinex","ETHUSD",1633121753164,0.22849524,3289.6,3289.5,1.50373072]
["bitfinex","ETHUSD",1633121753359,0.22849524,3289.6,3289.5,6.06242072]
["bitfinex","ETHUSD",1633121754958,0.22849524,3289.6,3289.5,7.35642072]
["bitfinex","ETHUSD",1633121755559,0.22849524,3289.6,3289.5,2.79773072]
["bitfinex","ETHUSD",1633121755958,0.003,3289.6,3289.5,2.79773072]
["bitfinex","ETHUSD",1633121756160,0.003,3289.6,3289.5,2.85905486]
["bitfinex","ETHUSD",1633121757159,0.003,3289.6,3289.5,1.56505486]
["bitfinex","ETHUSD",1633121757960,7.55251,3289.8,3289.5,1.56505486]
["bitfinex","ETHUSD",1633121758159,7.55251,3289.8,3289.5,1.50373072]
["bitfinex","ETHUSD",1633121758366,0.22549538,3289.6,3289.5,1.50373072]
["bitfinex","ETHUSD",1633121761564,3.22163,3289.9,3289.5,1.56505486]
["bitfinex","ETHUSD",1633121763766,0.22553216,3289.8,3289.5,1.50373072]
["bitfinex","ETHUSD",1633121764770,4.78530216,3289.8,3289.5,1.50373072]
["bitfinex","ETHUSD",1633121766773,0.22553216,3289.8,3289.5,1.50373072]
["bitfinex","ETHUSD",1633121766973,3.22163,3289.9,3289.5,1.50373072]
["bitfinex","ETHUSD",1633121767274,3.22163,3289.9,3289.6,0.06127442]
["bitfinex","ETHUSD",1633121768276,0.003,3290.0,3289.7,1.294]
["bitfinex","ETHUSD",1633121768478,0.003,3290.0,3289.6,0.06127442]
["bitfinex","ETHUSD",1633121769076,0.003,3290.0,3289.8,0.77057788]
["bitfinex","ETHUSD",1633121769276,0.22555673,3289.9,3289.8,0.77057788]
["bitfinex","ETHUSD",1633121769476,0.22555673,3289.9,3289.8,3.2334537]
["bitfinex","ETHUSD",1633121769875,0.22555673,3289.9,3289.8,2.46287582]
["bitfinex","ETHUSD",1633121770078,0.22555673,3289.9,3289.8,7.02147582]
["bitfinex","ETHUSD",1633121770679,0.22555673,3289.9,3289.8,8.54075432]
["bitfinex","ETHUSD",1633121770879,0.22555673,3289.9,3289.8,8.54443883]
["bitfinex","ETHUSD",1633121772480,0.003,3290.0,3289.8,8.54443883]
["bitfinex","ETHUSD",1633121772681,0.003,3290.0,3289.8,7.31166354]
["bitfinex","ETHUSD",1633121773082,0.003,3290.0,3289.9,1.294]
["bitfinex","ETHUSD",1633121774740,0.2285935,3290.0,3289.9,1.294]
["bitfinex","ETHUSD",1633121777142,0.2285935,3290.0,3289.9,1.4701837]
["bitfinex","ETHUSD",1633121778044,0.003,3290.0,3289.9,1.53137526]
["bitfinex","ETHUSD",1633121779247,0.003,3290.0,3289.9,19.49337526]
["bitfinex","ETHUSD",1633121779448,0.003,3290.0,3289.9,20.20199407]
["bitfinex","ETHUSD",1633121780249,0.22859365,3290.0,3289.9,20.14080251]
["bitfinex","ETHUSD",1633121781449,0.22859365,3290.0,3289.9,20.14447162]
["bitfinex","ETHUSD",1633121782251,0.22859365,3290.0,3289.9,1.07047162]
["bitfinex","ETHUSD",1633121782450,0.22859365,3290.0,3289.9,0.36185281]
["bitfinex","ETHUSD",1633121782650,0.22859365,3290.0,3289.9,0.17985281]
["bitfinex","ETHUSD",1633121782651,0.21810525,3290.0,3289.9,0.17985281]
["bitfinex","ETHUSD",1633121783452,0.003,3290.5,3289.9,0.17985281]
["bitfinex","ETHUSD",1633121783652,0.003,3290.5,3290.1,4.55801]
["bitfinex","ETHUSD",1633121783851,0.003,3290.5,3290.2,0.17617672]
["bitfinex","ETHUSD",1633121784256,0.003,3290.5,3290.0,0.17617668]
["bitfinex","ETHUSD",1633121785254,0.003,3290.5,3290.4,1.11267816]
["bitfinex","ETHUSD",1633121785854,0.2249839,3290.5,3290.4,1.11267816]
["bitfinex","ETHUSD",1633121786462,0.2249839,3290.5,3289.9,0.00366911]
["bitfinex","ETHUSD",1633121786653,0.2249839,3290.5,3290.0,0.17617627]
["bitfinex","ETHUSD",1633121787653,0.2249839,3290.5,3290.1,1.14653101]
["bitfinex","ETHUSD",1633121787852,0.2249839,3290.5,3290.2,0.17617661]
["bitfinex","ETHUSD",1633121788055,0.2249839,3290.5,3290.2,4.73394661]
["bitfinex","ETHUSD",1633121788255,0.2249839,3290.5,3290.3,0.17617598]
["bitfinex","ETHUSD",1633121788654,0.2249839,3290.5,3290.1,1.14653101]
["bitfinex","ETHUSD",1633121788855,0.2249839,3290.5,3290.2,0.17617776]
["bitfinex","ETHUSD",1633121789055,0.003,3290.5,3290.3,0.06478665]
["bitfinex","ETHUSD",1633121789257,0.003,3290.5,3290.3,4.62231665]
["bitfinex","ETHUSD",1633121789659,0.003,3290.5,3290.4,0.17617406]
["bitfinex","ETHUSD",1633121791459,0.22498404,3290.5,3290.4,0.17617406]
["bitfinex","ETHUSD",1633121794464,0.003,3290.5,3290.4,0.17617406]
["bitfinex","ETHUSD",1633121796865,0.22498418,3290.5,3290.4,0.17617406]
["bitfinex","ETHUSD",1633121797063,0.22498418,3290.5,3290.4,1.67617406]
["bitfinex","ETHUSD",1633121798667,0.22498418,3290.5,3290.4,1.67618389]
["bitfinex","ETHUSD",1633121799267,0.22498418,3290.5,3290.4,1.67618439]
["bitfinex","ETHUSD",1633121799466,0.22498418,3290.5,3290.4,1.5]
["bitfinex","ETHUSD",1633121800067,0.003,3290.5,3290.4,1.5]
["bitfinex","ETHUSD",1633121801269,4.56136,3290.5,3290.4,1.5]
["bitfinex","ETHUSD",1633121801867,0.003,3290.5,3290.4,1.5]
["bitfinex","ETHUSD",1633121802473,0.22498432,3290.5,3290.4,1.5]
["bitfinex","ETHUSD",1633121803670,0.22498432,3290.5,3290.4,1.67619072]
["bitfinex","ETHUSD",1633121804070,0.22498432,3290.5,3290.4,2.58102945]
["bitfinex","ETHUSD",1633121804274,0.22498432,3290.5,3290.4,1.67619072]
["bitfinex","ETHUSD",1633121805669,0.003,3290.5,3290.4,1.67619072]
["bitfinex","ETHUSD",1633121807870,0.22498446,3290.5,3290.4,1.67619072]
["bitfinex","ETHUSD",1633121808872,0.22498446,3290.5,3290.4,1.5]
["bitfinex","ETHUSD",1633121809273,0.22498446,3290.5,3290.4,1.67618793]
["bitfinex","ETHUSD",1633121811080,0.003,3290.5,3290.4,1.67618495]
["bitfinex","ETHUSD",1633121813277,0.2249846,3290.5,3290.4,1.67618495]
["bitfinex","ETHUSD",1633121816283,0.2249846,3290.5,3290.4,1.5]
["bitfinex","ETHUSD",1633121816484,0.003,3290.5,3290.4,1.67618462]
["bitfinex","ETHUSD",1633121818089,0.003,3290.5,3290.4,1.5]
["bitfinex","ETHUSD",1633121818285,0.003,3290.5,3290.4,1.67618395]
["bitfinex","ETHUSD",1633121818883,0.22498474,3290.5,3290.4,1.67618395]
["bitfinex","ETHUSD",1633121819089,0.22498474,3290.5,3290.4,1.5]
["bitfinex","ETHUSD",1633121819285,0.22498474,3290.5,3290.4,1.67618448]
["bitfinex","ETHUSD",1633121819949,0.22498474,3290.5,3290.4,1.67618723]
["bitfinex","ETHUSD",1633121820150,4.78294474,3290.5,3290.4,1.5]
["bitfinex","ETHUSD",1633121820351,4.78294474,3290.5,3290.4,1.67618434]
["bitfinex","ETHUSD",1633121820754,4.78294474,3290.5,3290.4,1.5]
["bitfinex","ETHUSD",1633121821950,4.56096,3290.5,3290.4,1.5]
["bitfinex","ETHUSD",1633121822950,4.56096,3290.5,3290.4,1.67618939]
["bitfinex","ETHUSD",1633121823356,4.56096,3290.5,3290.4,1.57751461]
["bitfinex","ETHUSD",1633121823951,0.003,3290.5,3290.4,1.57751461]
["bitfinex","ETHUSD",1633121824352,0.22498488,3290.5,3290.4,1.57751461]
["bitfinex","ETHUSD",1633121827555,3.03865,3290.8,3290.4,1.57751461]
["bitfinex","ETHUSD",1633121827754,3.03865,3290.8,3290.5,0.24093099]
["bitfinex","ETHUSD",1633121827955,3.03865,3290.8,3290.6,0.17617511]
["bitfinex","ETHUSD",1633121829156,3.03865,3290.8,3290.6,2.14959399]
["bitfinex","ETHUSD",1633121829359,3.04173,3291.0,3290.7,1.4989418]
["bitfinex","ETHUSD",1633121829360,0.003,3291.0,3290.7,1.4989418]
["bitfinex","ETHUSD",1633121829558,0.003,3291.0,3290.8,0.1761567]
["bitfinex","ETHUSD",1633121829758,0.003,3291.0,3290.9,0.182]
["bitfinex","ETHUSD",1633121829956,0.22133877,3291.0,3290.9,0.35814667]
["bitfinex","ETHUSD",1633121832357,0.22133877,3291.0,3290.9,6.20843667]
["bitfinex","ETHUSD",1633121832958,0.003,3291.0,3290.9,6.20843667]
["bitfinex","ETHUSD",1633121834159,0.003,3291.0,3290.9,6.91939299]
["bitfinex","ETHUSD",1633121834560,0.003,3291.0,3290.9,24.69939299]
["bitfinex","ETHUSD",1633121834963,0.00433069,3291.5,3291.2,4.55546]
["bitfinex","ETHUSD",1633121835160,0.00433069,3291.5,3291.3,0.35812862]
["bitfinex","ETHUSD",1633121835362,0.00433069,3291.5,3291.4,0.17613032]
["bitfinex","ETHUSD",1633121835561,0.00433069,3291.5,3291.4,0.35813032]
["bitfinex","ETHUSD",1633121835960,0.00533069,3292.3,3291.6,0.74644739]
["bitfinex","ETHUSD",1633121836161,2.31337057,3292.2,3291.7,0.17612909]
["bitfinex","ETHUSD",1633121836365,2.31337057,3292.2,3291.6,0.74644739]
["bitfinex","ETHUSD",1633121836959,2.31337057,3292.2,3292.0,1.09382294]
["bitfinex","ETHUSD",1633121837159,2.31337057,3292.2,3291.7,2.33985434]
["bitfinex","ETHUSD",1633121837360,2.31337057,3292.2,3291.6,0.74644739]
["bitfinex","ETHUSD",1633121837961,0.00533069,3292.3,3291.7,0.17612958]
["bitfinex","ETHUSD",1633121838560,0.00533069,3292.3,3291.8,0.06800069]
["bitfinex","ETHUSD",1633121838759,0.00533069,3292.3,3291.8,1.28259599]
["bitfinex","ETHUSD",1633121839160,0.00533069,3292.3,3291.9,1.18799779]
["bitfinex","ETHUSD",1633121839962,0.00533069,3292.3,3292.0,4.55489]
["bitfinex","ETHUSD",1633121840963,0.21864406,3292.2,3292.0,4.55489]
["bitfinex","ETHUSD",1633121843761,0.00533069,3292.3,3292.0,4.55489]
["bitfinex","ETHUSD",1633121843963,0.00533069,3292.3,3292.1,0.06796759]
["bitfinex","ETHUSD",1633121844165,0.00533069,3292.3,3292.2,4.55496]
["bitfinex","ETHUSD",1633121844761,0.00533069,3292.3,3292.1,0.07129827]
["bitfinex","ETHUSD",1633121846362,0.2186564,3292.2,3292.1,0.00333068]
["bitfinex","ETHUSD",1633121846960,0.2186564,3292.2,3292.1,1.50333068]
["bitfinex","ETHUSD",1633121847961,0.00533069,3292.3,3292.2,5.1]
["bitfinex","ETHUSD",1633121848165,0.00533069,3292.3,3292.2,0.031301]
["bitfinex","ETHUSD",1633121848362,0.006,3292.7,3292.2,0.031301]
["bitfinex","ETHUSD",1633121848363,0.006,3293.4,3292.3,10.5]
["bitfinex","ETHUSD",1633121848565,0.006,3293.2,3293.0,0.22227709]
["bitfinex","ETHUSD",1633121848769,0.006,3293.3,3293.1,8.7]
["bitfinex","ETHUSD",1633121848962,0.006,3293.3,3293.2,8.21978716]
["bitfinex","ETHUSD",1633121849165,0.006,3293.4,3293.2,19.27045011]
["bitfinex","ETHUSD",1633121849366,2.46,3293.9,3293.3,35.40363338]
["bitfinex","ETHUSD",1633121849567,0.87266615,3293.9,3293.8,0.072684]
["bitfinex","ETHUSD",1633121849763,0.006,3294.8,3294.0,10.9]
["bitfinex","ETHUSD",1633121849963,0.006,3294.8,3294.1,0.47635634]
["bitfinex","ETHUSD",1633121850164,2.466,3294.2,3294.1,22.77728957]
["bitfinex","ETHUSD",1633121850363,0.006,3294.8,3294.2,11.86830957]
["bitfinex","ETHUSD",1633121850562,0.006,3294.8,3294.2,7.26459663]
["bitfinex","ETHUSD",1633121850962,0.006,3294.8,3294.2,25.04459663]
["bitfinex","ETHUSD",1633121851368,0.006,3295.3,3294.5,2.448]
["bitfinex","ETHUSD",1633121851566,0.87632711,3297.2,3297.1,0.47233532]
["bitfinex","ETHUSD",1633121851769,9.836,3297.2,3297.1,2.28758487]
["bitfinex","ETHUSD",1633121851973,9.836,3297.2,3297.1,4.63841909]
["bitfinex","ETHUSD",1633121852165,9.836,3297.2,3297.1,2.28758487]
["bitfinex","ETHUSD",1633121852368,9.836,3297.2,3297.1,3.05067362]
["bitfinex","ETHUSD",1633121852566,0.006,3297.7,3297.3,7.7]
["bitfinex","ETHUSD",1633121852767,0.006,3297.7,3297.6,0.30317471]
["bitfinex","ETHUSD",1633121852964,0.006,3297.7,3297.6,0.20697408]
["bitfinex","ETHUSD",1633121853165,0.006,3297.7,3297.6,18.21177576]
["bitfinex","ETHUSD",1633121853363,0.006,3297.7,3297.6,24.00914018]
["bitfinex","ETHUSD",1633121853565,2.46,3297.7,3297.6,0.20697408]
["bitfinex","ETHUSD",1633121853763,2.46,3297.7,3297.5,0.003]
["bitfinex","ETHUSD",1633121854166,2.46,3297.7,3297.0,0.006]
["bitfinex","ETHUSD",1633121854463,0.05899,3297.3,3297.0,0.006]
["bitfinex","ETHUSD",1633121854865,0.05899,3297.3,3297.1,0.17809334]
["bitfinex","ETHUSD",1633121855264,0.05899,3297.3,3297.2,0.003]
["bitfinex","ETHUSD",1633121855662,0.80148381,3297.3,3297.2,0.003]
["bitfinex","ETHUSD",1633121856664,0.98348381,3297.3,3297.2,0.003]
["bitfinex","ETHUSD",1633121857466,1.09404213,3297.3,3297.2,0.003]
["bitfinex","ETHUSD",1633121857665,1.09404213,3297.3,3297.2,1.503]
["bitfinex","ETHUSD",1633121858065,1.03505213,3297.3,3297.2,1.503]
["bitfinex","ETHUSD",1633121859365,6.0,3297.2,3295.8,0.028769]
["bitfinex","ETHUSD",1633121859567,2.93157176,3297.1,3295.8,0.028769]
["bitfinex","ETHUSD",1633121859765,0.003,3296.0,3295.8,0.028769]
["bitfinex","ETHUSD",1633121859968,0.003,3295.9,3295.8,0.028769]
["bitfinex","ETHUSD",1633121860166,0.003,3295.9,3295.5,0.003]
["bitfinex","ETHUSD",1633121860366,2.95684424,3295.9,3295.5,0.003]
["bitfinex","ETHUSD",1633121860567,0.240892,3295.9,3295.8,0.003]
["bitfinex","ETHUSD",1633121860969,0.003,3295.8,3294.5,0.009]
["bitfinex","ETHUSD",1633121861168,0.003,3295.8,3294.7,0.99840006]
["bitfinex","ETHUSD",1633121861169,0.87768837,3295.3,3294.7,0.99840006]
["bitfinex","ETHUSD",1633121861369,0.06496,3295.4,3294.5,0.009]
["bitfinex","ETHUSD",1633121861567,1.0866814,3295.1,3294.8,0.006]
["bitfinex","ETHUSD",1633121861765,2.7438814,3295.1,3294.2,0.95663017]
["bitfinex","ETHUSD",1633121861965,1.6572,3295.1,3294.3,0.009]
["bitfinex","ETHUSD",1633121862167,4.19663116,3295.1,3294.3,0.037769]
["bitfinex","ETHUSD",1633121862364,1.6572,3295.1,3294.7,0.9861107]
["bitfinex","ETHUSD",1633121862766,1.85497926,3295.1,3294.8,0.006]
["bitfinex","ETHUSD",1633121862966,0.19777926,3295.1,3294.8,0.006]
["bitfinex","ETHUSD",1633121863371,0.065093,3294.9,3294.8,0.006]
["bitfinex","ETHUSD",1633121863569,0.065093,3294.9,3294.4,0.009]
["bitfinex","ETHUSD",1633121863766,0.065093,3294.9,3294.1,0.009]
["bitfinex","ETHUSD",1633121863767,2.62864352,3294.9,3294.1,0.009]
["bitfinex","ETHUSD",1633121864069,2.62864352,3294.9,3293.7,0.012]
["bitfinex","ETHUSD",1633121864371,0.94000753,3294.3,3293.7,0.79007777]
["bitfinex","ETHUSD",1633121864567,0.94000753,3294.3,3293.7,0.012]
["bitfinex","ETHUSD",1633121864568,3.44795882,3294.3,3293.7,0.012]
["bitfinex","ETHUSD",1633121864769,0.94000753,3294.3,3293.8,0.012]
["bitfinex","ETHUSD",1633121864970,0.94000753,3294.3,3293.3,0.015]
["bitfinex","ETHUSD",1633121865175,0.87150353,3294.3,3293.3,0.015]
["bitfinex","ETHUSD",1633121865366,3.44836528,3294.3,3293.3,0.015]
["bitfinex","ETHUSD",1633121865567,3.44836528,3294.3,3293.9,0.00275735]
["bitfinex","ETHUSD",1633121865568,0.87150353,3294.3,3293.9,0.00275735]
["bitfinex","ETHUSD",1633121865766,2.03027082,3294.4,3293.9,0.00275735]
["bitfinex","ETHUSD",1633121865767,0.057538,3294.4,3293.9,0.00275735]
["bitfinex","ETHUSD",1633121865968,2.00557518,3295.1,3293.9,0.00275735]
["bitfinex","ETHUSD",1633121865969,0.182,3294.9,3294.0,0.012]
["bitfinex","ETHUSD",1633121866769,0.88977769,3294.8,3294.5,0.78437388]
["bitfinex","ETHUSD",1633121866967,0.88977769,3294.8,3294.0,0.91406062]
["bitfinex","ETHUSD",1633121867168,0.88977769,3294.8,3294.6,0.006]
["bitfinex","ETHUSD",1633121867371,0.88977769,3294.8,3294.1,0.009]
["bitfinex","ETHUSD",1633121867568,0.88977769,3294.8,3294.0,0.003]
["bitfinex","ETHUSD",1633121867569,0.182,3294.9,3294.0,0.012]
["bitfinex","ETHUSD",1633121867774,0.057538,3295.2,3294.0,0.012]
["bitfinex","ETHUSD",1633121868168,0.057538,3295.2,3294.0,1.512]
["bitfinex","ETHUSD",1633121868370,4.1088745,3295.5,3294.0,1.512]
["bitfinex","ETHUSD",1633121868371,0.19769417,3295.1,3294.4,4.55118]
["bitfinex","ETHUSD",1633121868770,0.19769417,3295.1,3294.0,1.503]
["bitfinex","ETHUSD",1633121868771,0.84577013,3294.5,3294.0,1.503]
["bitfinex","ETHUSD",1633121868969,0.031166,3294.4,3294.0,1.503]
["bitfinex","ETHUSD",1633121869570,0.031166,3294.4,3294.3,0.009]
["bitfinex","ETHUSD",1633121869972,0.98365801,3294.9,3294.3,0.009]
["bitfinex","ETHUSD",1633121870171,0.98365801,3294.9,3294.3,0.73298354]
["bitfinex","ETHUSD",1633121870378,0.98365801,3294.9,3294.3,0.72398354]
["bitfinex","ETHUSD",1633121870571,0.98365801,3294.9,3294.4,0.009]
["bitfinex","ETHUSD",1633121870770,3.06329013,3295.0,3294.4,0.009]
["bitfinex","ETHUSD",1633121870771,0.02777013,3295.0,3294.4,0.009]
["bitfinex","ETHUSD",1633121871171,1.08510911,3295.1,3294.4,0.009]
["bitfinex","ETHUSD",1633121871371,0.85624894,3295.1,3294.5,0.08865547]
["bitfinex","ETHUSD",1633121871770,0.85624894,3295.1,3294.8,0.80345252]
["bitfinex","ETHUSD",1633121871971,0.182,3295.4,3294.8,0.80345252]
["bitfinex","ETHUSD",1633121872171,0.003,3295.5,3294.9,0.006]
["bitfinex","ETHUSD",1633121872572,0.003,3295.5,3294.6,0.006]
["bitfinex","ETHUSD",1633121872773,0.003,3295.5,3294.7,0.064779]
["bitfinex","ETHUSD",1633121872977,0.003,3295.5,3295.4,1.20046439]
["bitfinex","ETHUSD",1633121873174,0.003,3295.5,3295.4,2.12384753]
["bitfinex","ETHUSD",1633121873374,0.003,3295.5,3295.4,1.38846439]
["bitfinex","ETHUSD",1633121873573,0.003,3295.5,3295.4,0.188]
["bitfinex","ETHUSD",1633121873873,0.20091344,3295.5,3295.4,0.188]
["bitfinex","ETHUSD",1633121874073,0.20091344,3295.5,3295.4,0.006]
["bitfinex","ETHUSD",1633121874474,0.20091344,3295.5,3294.5,0.003]
["bitfinex","ETHUSD",1633121874475,2.21035697,3295.5,3294.6,0.006]
["bitfinex","ETHUSD",1633121874672,1.24517585,3295.5,3294.5,1.15658504]
["bitfinex","ETHUSD",1633121875072,1.24517585,3295.5,3294.6,0.006]
["bitfinex","ETHUSD",1633121875477,1.24517585,3295.5,3294.4,0.009]
["bitfinex","ETHUSD",1633121875675,0.9081609,3295.1,3294.4,0.009]
["bitfinex","ETHUSD",1633121875875,0.9081609,3295.1,3294.7,0.0025963]
["bitfinex","ETHUSD",1633121876274,1.1225043,3295.0,3294.8,0.006]
["bitfinex","ETHUSD",1633121876874,0.9081609,3295.1,3294.9,0.08858938]
["bitfinex","ETHUSD",1633121877275,0.9081609,3295.1,3295.0,0.006]
["bitfinex","ETHUSD",1633121878081,0.9081609,3295.1,3295.0,1.506]
["bitfinex","ETHUSD",1633121878680,1.16292274,3295.2,3295.0,1.506]
["bitfinex","ETHUSD",1633121878878,0.182,3295.4,3295.0,1.506]
["bitfinex","ETHUSD",1633121879080,0.182,3295.4,3295.1,0.006]
["bitfinex","ETHUSD",1633121879479,0.19784055,3295.3,3295.1,0.006]
["bitfinex","ETHUSD",1633121879880,1.14389127,3295.2,3295.1,0.006]
["bitfinex","ETHUSD",1633121882483,4.55248,3295.3,3295.1,0.09450678]
["bitfinex","ETHUSD",1633121882883,4.55248,3295.3,3295.2,0.006]
["bitfinex","ETHUSD",1633121883081,0.182,3295.4,3295.2,0.006]
["bitfinex","ETHUSD",1633121883484,4.81367195,3295.3,3295.2,0.006]
["bitfinex","ETHUSD",1633121883682,0.96367195,3295.3,3295.2,0.006]
["bitfinex","ETHUSD",1633121884886,0.14017965,3295.1,3295.0,1.5]
["bitfinex","ETHUSD",1633121885488,4.3,3295.0,3293.2,6.9710283]
["bitfinex","ETHUSD",1633121885689,0.7616608,3293.8,3293.5,4.55301]
["bitfinex","ETHUSD",1633121886088,0.003,3294.0,3293.5,4.55301]
["bitfinex","ETHUSD",1633121886487,0.003,3294.0,3293.8,1.01195027]
["bitfinex","ETHUSD",1633121886888,0.003,3294.0,3293.8,4.55267]
["bitfinex","ETHUSD",1633121887888,0.003,3294.0,3293.9,0.08890337]
["bitfinex","ETHUSD",1633121889890,0.003,3294.0,3292.5,0.9133274]
["bitfinex","ETHUSD",1633121889891,5.41726911,3292.8,3292.5,0.9133274]
["bitfinex","ETHUSD",1633121890097,2.10485609,3293.0,3291.3,1.06573647]
["bitfinex","ETHUSD",1633121890098,0.05167287,3292.4,3291.3,1.06573647]
["bitfinex","ETHUSD",1633121890293,0.05167287,3292.4,3290.8,0.15745802]
["bitfinex","ETHUSD",1633121890294,8.93532683,3290.9,3290.8,0.15745802]
["bitfinex","ETHUSD",1633121890496,8.93532683,3290.9,3290.8,2.48246145]
["bitfinex","ETHUSD",1633121890497,3.15042503,3290.9,3290.8,2.48246145]
["bitfinex","ETHUSD",1633121890692,3.15042503,3290.9,3290.8,2.46]
["bitfinex","ETHUSD",1633121890994,3.12532683,3290.9,3290.8,2.46]
["bitfinex","ETHUSD",1633121891459,7.85632683,3290.9,3290.8,2.46]
["bitfinex","ETHUSD",1633121891989,7.85632683,3290.9,3290.8,4.67501476]
["bitfinex","ETHUSD",1633121892192,3.30732683,3290.9,3290.8,4.67501476]
["bitfinex","ETHUSD",1633121892391,3.30732683,3290.9,3290.8,5.62239138]
["bitfinex","ETHUSD",1633121892990,3.30732683,3290.9,3290.8,4.67501476]
["bitfinex","ETHUSD",1633121893991,3.30732683,3290.9,3290.8,5.38894061]
["bitfinex","ETHUSD",1633121895995,3.54857123,3290.9,3290.8,5.38894061]
["bitfinex","ETHUSD",1633121896398,3.54857123,3290.9,3290.8,4.67501476]
["bitfinex","ETHUSD",1633121898597,3.54857123,3290.9,3290.8,6.17501476]
["bitfinex","ETHUSD",1633121898796,3.30732683,3290.9,3290.8,6.17501476]
["bitfinex","ETHUSD",1633121900196,3.30732683,3290.9,3290.8,4.88101476]
["bitfinex","ETHUSD",1633121900463,3.30732683,3290.9,3290.8,6.17501476]
["bitfinex","ETHUSD",1633121900598,3.30732683,3290.9,3290.8,4.67501476]
["bitfinex","ETHUSD",1633121901199,3.30732683,3290.9,3290.8,2.42101476]
["bitfinex","ETHUSD",1633121901400,3.54857137,3290.9,3290.8,2.42101476]
["bitfinex","ETHUSD",1633121902404,3.54857137,3290.9,3290.8,1.5]
["bitfinex","ETHUSD",1633121904400,3.30732683,3290.9,3290.8,1.5]
["bitfinex","ETHUSD",1633121904601,3.30732683,3290.9,3290.8,2.56529603]
["bitfinex","ETHUSD",1633121904800,3.30732683,3290.9,3290.8,1.5]
["bitfinex","ETHUSD",1633121907001,3.54857151,3290.9,3290.8,1.5]
["bitfinex","ETHUSD",1633121907401,3.54857151,3290.9,3290.3,2.46]
["bitfinex","ETHUSD",1633121907402,0.5328657,3290.7,3290.3,2.46]
["bitfinex","ETHUSD",1633121907603,4.549,3290.5,3290.3,2.46]
["bitfinex","ETHUSD",1633121907800,0.182,3290.4,3290.3,2.46]
["bitfinex","ETHUSD",1633121908200,0.182,3290.4,3290.3,2.463]
["bitfinex","ETHUSD",1633121908402,5.69475749,3290.4,3290.3,2.463]
["bitfinex","ETHUSD",1633121908602,5.69475749,3290.4,3290.3,3.963]
["bitfinex","ETHUSD",1633121908803,10.25360749,3290.4,3290.3,3.963]
["bitfinex","ETHUSD",1633121909473,10.25360749,3290.4,3290.3,1.503]
["bitfinex","ETHUSD",1633121910003,10.25360749,3290.4,3290.3,1.54864317]
["bitfinex","ETHUSD",1633121910402,10.25360749,3290.4,3290.3,0.04864317]
["bitfinex","ETHUSD",1633121912477,10.49471803,3290.4,3290.3,0.003]
["bitfinex","ETHUSD",1633121912809,0.88905375,3289.9,3289.7,0.006]
["bitfinex","ETHUSD",1633121913011,4.731,3289.8,3289.7,0.006]
["bitfinex","ETHUSD",1633121913411,0.182,3289.8,3289.7,0.006]
["bitfinex","ETHUSD",1633121914209,0.182,3289.8,3289.7,2.466]
["bitfinex","ETHUSD",1633121914409,0.182,3289.8,3289.7,2.416]
["bitfinex","ETHUSD",1633121915209,0.182,3289.8,3289.5,5.57385587]
["bitfinex","ETHUSD",1633121915408,0.003,3290.5,3289.6,4.55782]
["bitfinex","ETHUSD",1633121915608,0.003,3290.5,3290.0,0.71642145]
["bitfinex","ETHUSD",1633121915811,0.003,3290.5,3290.1,1.07266435]
["bitfinex","ETHUSD",1633121916009,0.003,3290.5,3289.5,0.003]
["bitfinex","ETHUSD",1633121916208,0.003,3290.5,3289.3,0.003]
["bitfinex","ETHUSD",1633121916809,0.003,3290.5,3289.9,0.7384387]
["bitfinex","ETHUSD",1633121917609,0.003,3290.5,3290.0,1.08594561]
["bitfinex","ETHUSD",1633121917812,0.24408626,3290.5,3290.0,1.08594561]
["bitfinex","ETHUSD",1633121918011,0.23359066,3290.5,3290.0,1.08871778]
["bitfinex","ETHUSD",1633121918209,0.23359066,3290.5,3290.0,1.09171778]
["bitfinex","ETHUSD",1633121918409,0.23359066,3290.5,3290.4,0.80883963]
["bitfinex","ETHUSD",1633121918813,0.41559066,3290.5,3290.0,0.00577217]
["bitfinex","ETHUSD",1633121919814,0.41559066,3290.5,3290.2,0.84087412]
["bitfinex","ETHUSD",1633121920813,0.182,3290.5,3290.3,0.0493744]
["bitfinex","ETHUSD",1633121923012,0.182,3290.5,3290.2,0.91645203]
["bitfinex","ETHUSD",1633121923213,0.41938743,3290.5,3290.2,0.91645203]
["bitfinex","ETHUSD",1633121924614,0.41938743,3290.5,3290.1,5.70254793]
["bitfinex","ETHUSD",1633121925022,0.41938743,3290.5,3290.1,1.14537793]
["bitfinex","ETHUSD",1633121925616,0.96602727,3290.3,3290.1,1.14537793]
["bitfinex","ETHUSD",1633121926216,0.41938743,3290.5,3290.1,1.14537793]
["bitfinex","ETHUSD",1633121926416,0.182,3290.5,3290.2,0.04944067]
["bitfinex","ETHUSD",1633121927216,0.96290759,3290.4,3290.2,0.04944067]
["bitfinex","ETHUSD",1633121927817,0.182,3290.5,3290.2,0.04944067]
["bitfinex","ETHUSD",1633121928417,0.182,3290.5,3290.3,0.00274895]
["bitfinex","ETHUSD",1633121928618,0.41937537,3290.5,3290.3,0.00274895]
["bitfinex","ETHUSD",1633121931223,0.41937537,3290.5,3290.3,0.74788867]
["bitfinex","ETHUSD",1633121931822,0.182,3290.5,3290.3,0.74788867]
["bitfinex","ETHUSD",1633121932023,0.182,3290.5,3290.4,0.04935784]
["bitfinex","ETHUSD",1633121934025,0.182,3290.5,3290.3,0.74788867]
["bitfinex","ETHUSD",1633121934225,0.41939992,3290.5,3290.3,0.74788867]
["bitfinex","ETHUSD",1633121936827,0.41939992,3290.5,3290.3,0.00274895]
["bitfinex","ETHUSD",1633121937427,0.182,3290.5,3290.4,0.04935784]
["bitfinex","ETHUSD",1633121939633,2.76032093,3290.9,3290.7,0.72746564]
["bitfinex","ETHUSD",1633121940033,0.003,3291.0,3290.9,10.08285529]
["bitfinex","ETHUSD",1633121940233,0.003,3291.0,3290.9,4.05685525]
["bitfinex","ETHUSD",1633121940538,0.003,3291.0,3290.9,7.74060792]
["bitfinex","ETHUSD",1633121940735,0.003,3291.0,3290.9,9.03460792]
["bitfinex","ETHUSD",1633121941333,0.003,3291.0,3290.9,26.81460792]
["bitfinex","ETHUSD",1633121943333,0.003,3291.0,3290.9,9.03460792]
["bitfinex","ETHUSD",1633121943534,0.003,3291.0,3290.9,7.23117735]
["bitfinex","ETHUSD",1633121943734,0.003,3291.0,3290.9,7.48742887]
["bitfinex","ETHUSD",1633121944333,0.003,3291.0,3290.9,6.19342887]
["bitfinex","ETHUSD",1633121945135,0.12182223,3291.0,3290.9,5.93717735]
["bitfinex","ETHUSD",1633121945535,0.12182223,3291.0,3290.9,4.95680144]
["bitfinex","ETHUSD",1633121948340,0.003,3291.0,3290.9,4.95680144]
["bitfinex","ETHUSD",1633121950600,0.12182237,3291.0,3290.9,6.59750144]
["bitfinex","ETHUSD",1633121951804,0.12182237,3291.0,3290.9,9.86399254]
["bitfinex","ETHUSD",1633121952406,0.12182237,3291.0,3290.9,14.64462254]
["bitfinex","ETHUSD",1633121953805,0.003,3291.0,3290.9,14.64462254]
["bitfinex","ETHUSD",1633121954207,11.248,3292.4,3291.0,12.55]
["bitfinex","ETHUSD",1633121954411,0.253,3292.5,3292.4,8.95097345]
["bitfinex","ETHUSD",1633121954611,0.253,3292.5,3292.4,4.54097815]
["bitfinex","ETHUSD",1633121955805,0.253,3292.5,3292.4,2.91407815]
["bitfinex","ETHUSD",1633121956215,0.37217628,3292.5,3292.4,2.91407815]
["bitfinex","ETHUSD",1633121956806,0.12217628,3292.5,3292.4,2.91407815]
["bitfinex","ETHUSD",1633121957812,0.003,3293.5,3292.5,6.25]
["bitfinex","ETHUSD",1633121958008,0.25,3293.3,3292.6,0.18059752]
["bitfinex","ETHUSD",1633121958206,0.25,3293.3,3292.5,6.51401303]
["bitfinex","ETHUSD",1633121958406,0.003,3293.5,3292.6,17.96057586]
["bitfinex","ETHUSD",1633121958606,0.003,3293.5,3292.6,17.962]
["bitfinex","ETHUSD",1633121958810,0.003,3293.5,3292.8,1.55862108]
["bitfinex","ETHUSD",1633121959206,0.003,3293.5,3292.8,7.62856108]
["bitfinex","ETHUSD",1633121959407,0.003,3293.5,3292.9,11.332]
["bitfinex","ETHUSD",1633121959608,0.003,3293.5,3292.9,4.232]
["bitfinex","ETHUSD",1633121959809,0.003,3293.5,3292.9,1.32973708]
["bitfinex","ETHUSD",1633121960008,0.003,3293.5,3292.9,2.20518534]
["bitfinex","ETHUSD",1633121960409,0.003,3293.5,3292.9,2.02463438]
["bitfinex","ETHUSD",1633121960812,0.003,3293.5,3292.9,2.43263753]
["bitfinex","ETHUSD",1633121961612,0.0627102,3293.0,3292.9,19.98580263]
["bitfinex","ETHUSD",1633121962611,0.0522224,3293.0,3292.9,19.98580263]
["bitfinex","ETHUSD",1633121963817,0.0522224,3293.0,3292.9,21.27980263]
["bitfinex","ETHUSD",1633121964014,0.0522224,3293.0,3292.9,21.55008525]
["bitfinex","ETHUSD",1633121964409,0.0522224,3293.0,3292.9,26.10252525]
["bitfinex","ETHUSD",1633121966210,0.003,3293.5,3293.0,0.24687332]
["bitfinex","ETHUSD",1633121966412,0.003,3293.5,3293.2,4.55259]
["bitfinex","ETHUSD",1633121966615,0.003,3293.5,3293.4,1.0202881]
["bitfinex","ETHUSD",1633121966812,0.003,3293.5,3292.9,0.23459664]
["bitfinex","ETHUSD",1633121967015,0.185,3293.5,3292.9,0.23459664]
["bitfinex","ETHUSD",1633121967813,0.90133572,3293.1,3292.9,0.00403438]
["bitfinex","ETHUSD",1633121968013,1.08333572,3293.1,3292.9,0.00403438]
["bitfinex","ETHUSD",1633121968611,0.031166,3293.0,3292.9,0.00403438]
["bitfinex","ETHUSD",1633121968813,0.213166,3293.0,3292.9,0.00403438]
["bitfinex","ETHUSD",1633121969613,0.182,3293.0,3292.9,0.00403438]
["bitfinex","ETHUSD",1633121970812,0.92591021,3293.0,3292.9,0.00403438]
["bitfinex","ETHUSD",1633121971817,0.92591021,3293.0,3292.9,0.23459664]
["bitfinex","ETHUSD",1633121972013,1.98779928,3292.3,3291.8,0.003]
["bitfinex","ETHUSD",1633121972214,0.182,3292.2,3291.8,0.003]
["bitfinex","ETHUSD",1633121973214,0.93761126,3292.1,3291.8,0.003]
["bitfinex","ETHUSD",1633121973414,1.10862731,3292.1,3291.8,0.003]
["bitfinex","ETHUSD",1633121974013,0.17101605,3292.1,3291.8,0.003]
["bitfinex","ETHUSD",1633121975615,0.17101605,3292.1,3291.7,0.003]
["bitfinex","ETHUSD",1633121977218,0.182,3292.2,3291.8,0.11561204]
["bitfinex","ETHUSD",1633121977617,0.182,3292.2,3291.9,0.003]
["bitfinex","ETHUSD",1633121978017,1.29882589,3292.2,3291.9,0.003]
["bitfinex","ETHUSD",1633121978416,2.19023324,3292.2,3291.9,0.003]
["bitfinex","ETHUSD",1633121978616,0.17102839,3292.1,3291.9,0.003]
["bitfinex","ETHUSD",1633121979017,0.17102839,3292.1,3291.7,0.003]
["bitfinex","ETHUSD",1633121981017,0.17102839,3292.1,3291.8,0.00374009]
["bitfinex","ETHUSD",1633121981416,0.17102839,3292.1,3291.9,0.003]
["bitfinex","ETHUSD",1633121982619,0.182,3292.2,3291.9,0.003]
["bitfinex","ETHUSD",1633121982819,0.182,3292.2,3292.0,0.11557894]
["bitfinex","ETHUSD",1633121983219,0.182,3292.2,3292.0,0.11857894]
["bitfinex","ETHUSD",1633121984022,0.182,3292.2,3292.0,0.003]
["bitfinex","ETHUSD",1633121984222,0.17104072,3292.1,3292.0,0.003]
["bitfinex","ETHUSD",1633121985923,4.72751072,3292.1,3291.9,0.003]
["bitfinex","ETHUSD",1633121986324,0.17104072,3292.1,3291.9,0.003]
["bitfinex","ETHUSD",1633121987124,0.17104072,3292.1,3292.0,4.55495]
["bitfinex","ETHUSD",1633121987526,0.17104072,3292.1,3292.0,4.55795]
["bitfinex","ETHUSD",1633121987925,0.17104072,3292.1,3292.0,5.76387128]
["bitfinex","ETHUSD",1633121988123,2.91407815,3292.4,3292.1,0.11556239]
["bitfinex","ETHUSD",1633121988525,2.91407815,3292.4,3292.1,4.67044239]
["bitfinex","ETHUSD",1633121988924,26.61679641,3293.2,3292.3,0.87070249]
["bitfinex","ETHUSD",1633121989124,0.87258106,3293.0,3292.3,0.87070249]
["bitfinex","ETHUSD",1633121989323,0.87258106,3293.0,3292.5,0.003]
["bitfinex","ETHUSD",1633121989525,11.0706,3293.2,3292.5,4.55729]
["bitfinex","ETHUSD",1633121989726,0.003,3293.5,3292.8,1.356842]
["bitfinex","ETHUSD",1633121989727,0.17121157,3292.9,3292.8,1.356842]
["bitfinex","ETHUSD",1633121989930,0.17121157,3292.9,3292.8,0.062842]
["bitfinex","ETHUSD",1633121990125,0.17121157,3292.9,3292.5,0.003]
["bitfinex","ETHUSD",1633121990523,0.17121157,3292.9,3292.4,0.18032725]
["bitfinex","ETHUSD",1633121990524,0.17121157,3292.9,3292.6,1.11234352]
["bitfinex","ETHUSD",1633121990724,0.17121157,3292.9,3292.7,4.5538]
["bitfinex","ETHUSD",1633121991325,0.17121157,3292.9,3292.5,0.003]
["bitfinex","ETHUSD",1633121991526,0.17121157,3292.9,3292.8,0.00360159]
["bitfinex","ETHUSD",1633121993725,0.98630375,3293.4,3292.9,0.11529767]
["bitfinex","ETHUSD",1633121994326,1.1192283,3293.3,3292.9,0.11529767]
["bitfinex","ETHUSD",1633121995227,0.17128485,3293.2,3292.8,0.00360159]
["bitfinex","ETHUSD",1633121996527,0.35328485,3293.2,3292.8,0.00360159]
["bitfinex","ETHUSD",1633121996729,1.71887904,3293.0,3292.8,0.00360159]
["bitfinex","ETHUSD",1633121996931,10.932,3292.9,3292.8,0.00360159]
["bitfinex","ETHUSD",1633121997129,15.481,3292.9,3292.8,0.00360159]
["bitfinex","ETHUSD",1633121997328,5.73861894,3292.9,3292.8,0.00360159]
["bitfinex","ETHUSD",1633121998329,10.29419894,3292.9,3292.8,0.00360159]
["bitfinex","ETHUSD",1633121998531,11.7,3292.8,3291.2,0.009]
["bitfinex","ETHUSD",1633121998731,2.84556049,3292.7,3291.2,0.009]
["bitfinex","ETHUSD",1633121998929,2.84556049,3292.7,3291.0,0.012]
["bitfinex","ETHUSD",1633121999130,2.84556049,3292.7,3291.1,0.18236071]
["bitfinex","ETHUSD",1633121999535,0.93274583,3291.7,3291.2,1.18629864]
["bitfinex","ETHUSD",1633121999732,0.182,3291.7,3291.2,1.18629864]
["bitfinex","ETHUSD",1633121999931,0.182,3291.7,3291.3,0.19128469]
["bitfinex","ETHUSD",1633122000136,0.182,3291.7,3291.3,0.009]
["bitfinex","ETHUSD",1633122000334,0.182,3291.7,3291.4,0.009]
["bitfinex","ETHUSD",1633122000532,0.182,3291.7,3291.0,0.012]
["bitfinex","ETHUSD",1633122000732,0.182,3291.7,3291.3,4.55596]
["bitfinex","ETHUSD",1633122000933,0.182,3291.7,3291.3,7.01596]
["bitfinex","ETHUSD",1633122001132,0.182,3291.7,3291.6,1.17483664]
["bitfinex","ETHUSD",1633122001533,0.182,3291.7,3291.6,1.18083664]
["bitfinex","ETHUSD",1633122001737,0.182,3291.7,3291.6,0.82940661]
["bitfinex","ETHUSD",1633122002132,0.182,3291.7,3291.6,3.28940661]
["bitfinex","ETHUSD",1633122002332,0.182,3291.7,3291.6,2.466]
["bitfinex","ETHUSD",1633122002937,3.03749,3292.4,3291.6,2.466]
["bitfinex","ETHUSD",1633122003135,3.03729,3292.6,3291.6,2.466]
["bitfinex","ETHUSD",1633122003136,0.182,3292.3,3292.2,2.46]
["bitfinex","ETHUSD",1633122003336,3.03729,3292.6,3292.2,2.46]
["bitfinex","ETHUSD",1633122003337,0.25,3292.5,3292.2,2.46]
["bitfinex","ETHUSD",1633122003534,0.25,3292.5,3292.2,2.463]
["bitfinex","ETHUSD",1633122003734,0.25,3292.5,3292.3,0.003]
["bitfinex","ETHUSD",1633122004335,0.25,3292.5,3292.3,4.55762]
["bitfinex","ETHUSD",1633122004733,3.21929,3292.6,3292.4,0.003]
["bitfinex","ETHUSD",1633122007536,3.20880219,3292.6,3292.4,0.003]
["bitfinex","ETHUSD",1633122008941,3.20880219,3292.6,3292.3,0.003]
["bitfinex","ETHUSD",1633122009739,0.009238,3292.4,3292.3,0.003]
["bitfinex","ETHUSD",1633122010139,0.92927098,3292.4,3292.3,0.003]
["bitfinex","ETHUSD",1633122011342,5.48514098,3292.4,3292.3,0.003]
["bitfinex","ETHUSD",1633122011739,1.07178219,3292.0,3291.6,0.87457354]
["bitfinex","ETHUSD",1633122011939,3.03729,3292.1,3291.7,0.18929257]
["bitfinex","ETHUSD",1633122012139,3.03729,3292.1,3291.8,0.1833627]
["bitfinex","ETHUSD",1633122012345,3.03729,3292.1,3291.0,0.003]
["bitfinex","ETHUSD",1633122012346,4.9,3291.9,3291.0,0.003]
["bitfinex","ETHUSD",1633122012542,1.03266968,3291.4,3291.0,0.003]
["bitfinex","ETHUSD",1633122012743,0.182,3291.3,3291.0,0.003]
["bitfinex","ETHUSD",1633122013144,0.1517,3291.3,3291.0,0.003]
["bitfinex","ETHUSD",1633122013341,0.1517,3291.3,3291.2,0.006]
["bitfinex","ETHUSD",1633122014142,0.1517,3291.3,3291.2,2.466]
["bitfinex","ETHUSD",1633122015145,0.160938,3291.3,3291.2,4.48109979]
["bitfinex","ETHUSD",1633122015945,0.160938,3291.3,3291.2,3.29651829]
["bitfinex","ETHUSD",1633122016748,0.009238,3291.3,3291.2,3.29651829]
["bitfinex","ETHUSD",1633122017608,0.009238,3291.3,3291.2,4.19113475]
["bitfinex","ETHUSD",1633122020611,0.009238,3291.3,3291.2,3.36061646]
["bitfinex","ETHUSD",1633122021410,0.009238,3291.3,3291.2,4.65461646]
["bitfinex","ETHUSD",1633122021613,0.009238,3291.3,3291.2,4.36560084]
["bitfinex","ETHUSD",1633122022612,0.009238,3291.3,3291.2,5.65960084]
["bitfinex","ETHUSD",1633122026222,0.009238,3291.3,3291.2,4.36560084]
["bitfinex","ETHUSD",1633122026617,0.18008462,3291.3,3291.2,4.36560084]
["bitfinex","ETHUSD",1633122027418,0.13008462,3291.3,3291.2,4.36560084]
["bitfinex","ETHUSD",1633122027617,0.70820629,3292.0,3291.3,4.15]
["bitfinex","ETHUSD",1633122027818,0.52620629,3292.0,3291.3,0.02501426]
["bitfinex","ETHUSD",1633122028017,0.52620629,3292.0,3291.4,0.006]
["bitfinex","ETHUSD",1633122028216,0.52620629,3292.0,3291.4,1.1112]
["bitfinex","ETHUSD",1633122028619,0.52620629,3292.0,3291.5,0.006]
["bitfinex","ETHUSD",1633122028822,0.52620629,3292.0,3291.8,0.99701048]
["bitfinex","ETHUSD",1633122029217,0.52620629,3292.0,3291.9,0.006]
["bitfinex","ETHUSD",1633122030816,0.52620629,3292.0,3291.9,0.6133235]
["bitfinex","ETHUSD",1633122031423,0.52620629,3292.0,3291.9,0.61666318]
["bitfinex","ETHUSD",1633122031620,0.52620629,3292.0,3291.9,0.56666318]
["bitfinex","ETHUSD",1633122032218,0.61178833,3292.0,3291.9,2.06169853]
["bitfinex","ETHUSD",1633122032418,0.57292402,3292.0,3291.9,3.26499853]
["bitfinex","ETHUSD",1633122032618,0.57292402,3292.0,3291.9,1.97099853]
["bitfinex","ETHUSD",1633122033823,0.57292402,3292.0,3291.9,1.41367503]
["bitfinex","ETHUSD",1633122033824,0.22111983,3292.0,3291.9,1.41367503]
["bitfinex","ETHUSD",1633122034027,0.30993989,3292.7,3292.6,3.03647]
["bitfinex","ETHUSD",1633122034421,0.3488042,3292.7,3292.6,3.03647]
["bitfinex","ETHUSD",1633122035423,0.3488042,3292.7,3292.5,0.003]
["bitfinex","ETHUSD",1633122035820,0.3488042,3292.7,3292.2,0.003]
["bitfinex","ETHUSD",1633122036022,0.3488042,3292.7,3292.3,0.87085385]
["bitfinex","ETHUSD",1633122036421,0.3488042,3292.7,3292.5,3.03645]
["bitfinex","ETHUSD",1633122036822,0.3488042,3292.7,3292.5,7.65287]
["bitfinex","ETHUSD",1633122037022,0.3488042,3292.7,3292.5,8.54677]
["bitfinex","ETHUSD",1633122037222,0.3488042,3292.7,3292.6,0.80812817]
["bitfinex","ETHUSD",1633122037422,0.3488042,3292.7,3292.6,5.36233817]
["bitfinex","ETHUSD",1633122037623,0.3488042,3292.7,3292.6,6.10639236]
["bitfinex","ETHUSD",1633122037820,0.13553779,3293.4,3292.9,3.03538]
["bitfinex","ETHUSD",1633122038621,0.1744021,3293.4,3292.9,3.03538]
["bitfinex","ETHUSD",1633122038823,0.1744021,3293.4,3293.1,0.85888064]
["bitfinex","ETHUSD",1633122039025,0.1744021,3293.4,3293.2,3.03529]
["bitfinex","ETHUSD",1633122039227,0.1744021,3293.4,3293.3,4.55299]
["bitfinex","ETHUSD",1633122041021,0.1744021,3293.4,3293.3,5.50616682]
["bitfinex","ETHUSD",1633122042022,0.1744021,3293.4,3293.3,5.50929127]
["bitfinex","ETHUSD",1633122044031,0.2175348,3293.4,3293.3,5.75265442]
["bitfinex","ETHUSD",1633122044826,0.13033375,3293.4,3293.3,5.75265442]
["bitfinex","ETHUSD",1633122045029,0.1175348,3293.4,3293.3,5.75265442]
["bitfinex","ETHUSD",1633122045428,0.1175348,3293.4,3293.3,6.54742984]
["bitfinex","ETHUSD",1633122046227,0.1175348,3293.4,3293.3,5.75265442]
["bitfinex","ETHUSD",1633122047830,0.1175348,3293.4,3293.3,4.7994776]
["bitfinex","ETHUSD",1633122048028,0.1175348,3293.4,3293.3,0.2464876]
["bitfinex","ETHUSD",1633122048430,0.08199701,3293.4,3293.3,0.2464876]
["bitfinex","ETHUSD",1633122048830,1.89729477,3293.4,3293.3,0.2464876]
["bitfinex","ETHUSD",1633122049030,3.05573086,3293.4,3293.3,0.2464876]
["bitfinex","ETHUSD",1633122049230,0.79010484,3293.4,3293.3,0.2464876]
["bitfinex","ETHUSD",1633122049430,0.03886431,3293.4,3293.3,0.00312445]
["bitfinex","ETHUSD",1633122051632,2.30126531,3293.4,3293.3,0.00312445]
["bitfinex","ETHUSD",1633122051834,0.03886431,3293.4,3293.3,0.00312445]
["bitfinex","ETHUSD",1633122052433,0.185,3293.5,3293.3,0.00312445]
["bitfinex","ETHUSD",1633122052635,0.1745122,3293.5,3293.3,0.00312445]
["bitfinex","ETHUSD",1633122052834,2.26235453,3293.4,3293.3,0.00312445]
["bitfinex","ETHUSD",1633122053036,0.1745122,3293.5,3293.3,0.98443269]
["bitfinex","ETHUSD",1633122053434,0.1745122,3293.5,3293.3,0.00312445]
["bitfinex","ETHUSD",1633122053634,0.1745122,3293.5,3293.3,4.55648445]
["bitfinex","ETHUSD",1633122054034,0.1745122,3293.5,3293.3,0.00312445]
["bitfinex","ETHUSD",1633122055036,0.1745122,3293.5,3293.4,0.24334662]
["bitfinex","ETHUSD",1633122055236,2.43680171,3293.5,3293.4,0.24334662]
["bitfinex","ETHUSD",1633122059039,2.48513846,3293.5,3293.4,0.24334662]
["bitfinex","ETHUSD",1633122060044,2.52400277,3293.5,3293.4,0.24334662]
["bitfinex","ETHUSD",1633122060442,2.52400277,3293.5,3293.3,0.00312445]
["bitfinex","ETHUSD",1633122060641,0.30487075,3293.5,3293.3,0.00312445]
["bitfinex","ETHUSD",1633122060841,0.30487075,3293.5,3293.1,4.55368]
["bitfinex","ETHUSD",1633122060842,3.81767709,3293.1,3293.0,0.003]
["bitfinex","ETHUSD",1633122061043,3.81767709,3293.1,3292.0,3.26354098]
["bitfinex","ETHUSD",1633122061044,1.40201389,3292.5,3292.0,0.74772538]
["bitfinex","ETHUSD",1633122061241,3.32328284,3292.4,3292.0,0.003]
["bitfinex","ETHUSD",1633122061443,4.5564,3292.3,3292.0,0.003]
["bitfinex","ETHUSD",1633122061641,4.5564,3292.3,3291.2,2.46]
["bitfinex","ETHUSD",1633122061642,0.89302374,3292.2,3291.3,0.006]
["bitfinex","ETHUSD",1633122061842,1.14959405,3291.8,3291.3,0.006]
["bitfinex","ETHUSD",1633122062043,0.182,3291.8,3291.3,0.006]
["bitfinex","ETHUSD",1633122062441,4.73875,3291.8,3291.3,0.006]
["bitfinex","ETHUSD",1633122062646,0.182,3291.8,3291.3,0.006]
["bitfinex","ETHUSD",1633122062846,0.182,3291.8,3291.4,0.00305422]
["bitfinex","ETHUSD",1633122063241,0.182,3291.8,3291.5,0.006]
["bitfinex","ETHUSD",1633122063645,4.73874,3291.8,3291.5,0.006]
["bitfinex","ETHUSD",1633122064044,7.7768171,3291.8,3291.5,0.006]
["bitfinex","ETHUSD",1633122064843,4.5569,3291.7,3291.5,0.006]
["bitfinex","ETHUSD",1633122065043,4.7389,3291.7,3291.5,0.006]
["bitfinex","ETHUSD",1633122065843,4.7816187,3291.7,3291.5,0.006]
["bitfinex","ETHUSD",1633122066044,0.26358301,3291.7,3291.1,3.03779]
["bitfinex","ETHUSD",1633122066446,0.26358301,3291.7,3291.1,3.79612346]
["bitfinex","ETHUSD",1633122067050,4.82045301,3291.7,3291.1,3.79612346]
["bitfinex","ETHUSD",1633122067448,4.82045301,3291.7,3291.1,0.75833346]
["bitfinex","ETHUSD",1633122069650,4.86878976,3291.7,3291.1,0.75833346]
["bitfinex","ETHUSD",1633122069853,4.86878976,3291.7,3291.0,4.06777395]
["bitfinex","ETHUSD",1633122070052,7.44266004,3291.7,3291.0,0.003]
["bitfinex","ETHUSD",1633122070652,0.25739182,3291.6,3291.0,0.003]
["bitfinex","ETHUSD",1633122070852,2.92465435,3291.7,3291.0,0.003]
["bitfinex","ETHUSD",1633122070853,0.89005582,3291.1,3291.0,0.003]
["bitfinex","ETHUSD",1633122071053,0.182,3291.1,3291.0,0.003]
["bitfinex","ETHUSD",1633122071651,0.22086431,3291.1,3291.0,0.003]
["bitfinex","ETHUSD",1633122072653,0.25972862,3291.1,3291.0,0.003]
["bitfinex","ETHUSD",1633122073059,4.81746862,3291.1,3291.0,0.003]
["bitfinex","ETHUSD",1633122073252,7.27593149,3291.1,3291.0,0.003]
["bitfinex","ETHUSD",1633122073456,7.27593149,3291.1,3291.0,0.0057916]
["bitfinex","ETHUSD",1633122073659,4.81746862,3291.1,3291.0,0.0057916]
["bitfinex","ETHUSD",1633122073854,4.85300641,3291.1,3291.0,0.0057916]
["bitfinex","ETHUSD",1633122074055,6.39697037,3291.1,3291.0,0.0057916]
["bitfinex","ETHUSD",1633122075062,6.43583468,3291.1,3291.0,0.0057916]
["bitfinex","ETHUSD",1633122075665,6.46700068,3291.1,3291.0,0.0057916]
["bitfinex","ETHUSD",1633122076059,6.50586499,3291.1,3291.0,0.0057916]
["bitfinex","ETHUSD",1633122076260,9.05002989,3291.1,3291.0,0.0057916]
["bitfinex","ETHUSD",1633122076662,6.50586499,3291.1,3291.0,0.0057916]
["bitfinex","ETHUSD",1633122076861,6.54843755,3291.1,3291.0,0.0057916]
["bitfinex","ETHUSD",1633122077061,6.54843755,3291.1,3291.0,0.24991596]
["bitfinex","ETHUSD",1633122077062,6.5967743,3291.1,3291.0,0.24991596]
["bitfinex","ETHUSD",1633122077532,5.05281034,3291.1,3291.0,0.24991596]
["bitfinex","ETHUSD",1633122077863,5.02164434,3291.1,3291.0,0.24991596]
["bitfinex","ETHUSD",1633122078462,0.46390434,3291.1,3291.0,0.24991596]
["bitfinex","ETHUSD",1633122079562,0.41556759,3291.1,3291.0,0.24991596]
["bitfinex","ETHUSD",1633122080565,0.41556759,3291.1,3291.0,0.20157921]
["bitfinex","ETHUSD",1633122082366,0.41556759,3291.1,3290.5,0.003]
["bitfinex","ETHUSD",1633122082367,0.41556759,3291.1,3290.9,2.95902629]
["bitfinex","ETHUSD",1633122082567,0.39426774,3291.1,3290.9,2.95902629]
["bitfinex","ETHUSD",1633122082966,0.39426774,3291.1,3291.0,0.90450514]
["bitfinex","ETHUSD",1633122083166,0.21226774,3291.1,3291.0,0.90450514]
["bitfinex","ETHUSD",1633122083567,0.21226774,3291.1,3291.0,0.65450514]
["bitfinex","ETHUSD",1633122083969,0.21226774,3291.1,3291.0,0.65698656]
["bitfinex","ETHUSD",1633122084671,0.21226774,3291.1,3291.0,0.00248142]
["bitfinex","ETHUSD",1633122085477,4.76982774,3291.1,3291.0,0.00248142]
["bitfinex","ETHUSD",1633122085876,0.21226774,3291.1,3291.0,0.00248142]
["bitfinex","ETHUSD",1633122087928,0.19099503,3291.1,3291.0,0.00248142]
["bitfinex","ETHUSD",1633122088128,0.23356774,3291.1,3291.0,0.2253332]
["bitfinex","ETHUSD",1633122091233,0.23356774,3291.1,3291.0,1.5193332]
["bitfinex","ETHUSD",1633122091435,0.23356774,3291.1,3291.0,2.26292066]
["bitfinex","ETHUSD",1633122091633,0.23356774,3291.1,3291.0,2.44580208]
["bitfinex","ETHUSD",1633122093237,0.23356774,3291.1,3291.0,7.00175208]
["bitfinex","ETHUSD",1633122093437,0.21226787,3291.1,3291.0,6.7789003]
["bitfinex","ETHUSD",1633122094235,0.21226787,3291.1,3291.0,6.77641888]
["bitfinex","ETHUSD",1633122094836,0.21226787,3291.1,3291.0,2.22046888]
["bitfinex","ETHUSD",1633122095438,0.21226787,3291.1,3291.0,0.74358746]
["bitfinex","ETHUSD",1633122096242,0.21226787,3291.1,3291.0,2.28752986]
["bitfinex","ETHUSD",1633122096440,0.21226787,3291.1,3291.0,6.84367986]
["bitfinex","ETHUSD",1633122097439,0.20178007,3291.1,3291.0,6.84367986]
["bitfinex","ETHUSD",1633122098040,0.20178007,3291.1,3291.0,2.28752986]
["bitfinex","ETHUSD",1633122098441,0.20178007,3291.1,3291.0,0.99352986]
["bitfinex","ETHUSD",1633122098643,0.20178007,3291.1,3291.0,2.03758746]
["bitfinex","ETHUSD",1633122098849,0.18050723,3291.1,3291.0,2.22091796]
["bitfinex","ETHUSD",1633122099046,0.22308009,3291.1,3291.0,1.14976974]
["bitfinex","ETHUSD",1633122099844,0.22308009,3291.1,3291.0,0.96643924]
["bitfinex","ETHUSD",1633122100046,0.22308009,3291.1,3291.0,1.14972697]
["bitfinex","ETHUSD",1633122100245,0.22308009,3291.1,3291.0,0.96724859]
["bitfinex","ETHUSD",1633122100847,0.18421578,3291.1,3291.0,2.26124859]
["bitfinex","ETHUSD",1633122101045,0.18421578,3291.1,3291.0,2.44455061]
["bitfinex","ETHUSD",1633122101245,0.18421578,3291.1,3291.0,1.15135996]
["bitfinex","ETHUSD",1633122102045,0.18421578,3291.1,3291.0,2.44535996]
["bitfinex","ETHUSD",1633122102246,0.18421578,3291.1,3291.0,2.407305]
["bitfinex","ETHUSD",1633122102645,0.003,3291.5,3291.0,2.407305]
["bitfinex","ETHUSD",1633122102846,0.003,3291.5,3291.1,3.03692]
["bitfinex","ETHUSD",1633122103046,0.15125507,3291.8,3291.4,8.95]
["bitfinex","ETHUSD",1633122103247,0.05250687,3291.8,3291.7,0.063037]
["bitfinex","ETHUSD",1633122103472,0.00264087,3291.8,3291.7,0.27065977]
["bitfinex","ETHUSD",1633122103846,0.00264087,3291.8,3291.7,2.86748239]
["bitfinex","ETHUSD",1633122104150,0.00264087,3291.8,3291.7,4.10884951]
["bitfinex","ETHUSD",1633122104347,0.00264087,3291.8,3291.7,5.40284951]
["bitfinex","ETHUSD",1633122104547,0.04537109,3291.8,3291.7,5.40284951]
["bitfinex","ETHUSD",1633122104748,0.7574632,3292.5,3291.8,5.95]
["bitfinex","ETHUSD",1633122104950,0.7574632,3292.5,3291.9,4.73668311]
["bitfinex","ETHUSD",1633122105347,0.76010407,3292.5,3291.9,6.03068311]
["bitfinex","ETHUSD",1633122105547,0.76010407,3292.5,3291.9,4.73668311]
["bitfinex","ETHUSD",1633122105747,0.76010407,3292.5,3291.9,4.55404]
["bitfinex","ETHUSD",1633122105946,0.76010407,3292.5,3291.8,3.21807]
["bitfinex","ETHUSD",1633122106347,0.76010407,3292.5,3291.9,1.294]
["bitfinex","ETHUSD",1633122106548,0.76010407,3292.5,3291.9,1.29480935]
["bitfinex","ETHUSD",1633122106948,0.76010407,3292.5,3291.9,0.00080935]
["bitfinex","ETHUSD",1633122107547,0.91560983,3292.4,3291.9,0.0016187]
["bitfinex","ETHUSD",1633122107747,0.76010407,3292.5,3291.9,0.0016187]
["bitfinex","ETHUSD",1633122108546,0.76010407,3292.5,3291.9,0.00242805]
["bitfinex","ETHUSD",1633122109351,0.76010407,3292.5,3291.9,1.29642805]
["bitfinex","ETHUSD",1633122109548,0.76010407,3292.5,3291.9,1.2972374]
["bitfinex","ETHUSD",1633122109749,0.76010407,3292.5,3291.9,0.0032374]
["bitfinex","ETHUSD",1633122109948,0.02441404,3292.0,3291.9,0.26844273]
["bitfinex","ETHUSD",1633122110751,0.02441404,3292.0,3291.9,0.26925208]
["bitfinex","ETHUSD",1633122112752,0.02441404,3292.0,3291.9,0.27006143]
["bitfinex","ETHUSD",1633122114153,1.63921404,3292.0,3291.9,0.27006143]
["bitfinex","ETHUSD",1633122114755,1.63921404,3292.0,3291.9,0.27087078]
["bitfinex","ETHUSD",1633122115356,1.63921404,3292.0,3291.9,0.00566545]
["bitfinex","ETHUSD",1633122115554,1.63921404,3292.0,3291.9,0.0077327]
["bitfinex","ETHUSD",1633122116754,1.63921404,3292.0,3291.9,0.00854205]
["bitfinex","ETHUSD",1633122116755,1.82121404,3292.0,3291.9,0.00854205]
["bitfinex","ETHUSD",1633122118155,7.89786404,3292.0,3291.9,0.00854205]
["bitfinex","ETHUSD",1633122119354,7.89786404,3292.0,3291.9,0.09382718]
["bitfinex","ETHUSD",1633122119956,7.89786404,3292.0,3291.6,0.00080935]
["bitfinex","ETHUSD",1633122119957,0.09301783,3291.9,3291.6,0.00080935]
["bitfinex","ETHUSD",1633122120156,0.182,3291.8,3291.6,0.00080935]
["bitfinex","ETHUSD",1633122120357,0.031166,3291.7,3291.6,0.00080935]
["bitfinex","ETHUSD",1633122120556,0.213166,3291.7,3291.6,0.00080935]
["bitfinex","ETHUSD",1633122120758,0.92492053,3291.7,3291.6,0.00080935]
["bitfinex","ETHUSD",1633122120956,0.94627386,3291.7,3291.6,0.00080935]
["bitfinex","ETHUSD",1633122121156,2.11021709,3291.7,3291.6,0.00080935]
["bitfinex","ETHUSD",1633122121759,0.23451933,3291.7,3291.6,0.00080935]
["bitfinex","ETHUSD",1633122121961,0.20335333,3291.7,3291.6,0.00080935]
["bitfinex","ETHUSD",1633122122364,0.02135333,3291.7,3291.6,0.00080935]
["bitfinex","ETHUSD",1633122122561,0.02135333,3291.7,3291.5,0.25828344]
["bitfinex","ETHUSD",1633122122562,0.02399421,3291.7,3291.5,0.25828344]
["bitfinex","ETHUSD",1633122122764,0.02399421,3291.7,3291.6,1.86425456]
["bitfinex","ETHUSD",1633122123163,0.02399421,3291.7,3291.6,0.80781252]
["bitfinex","ETHUSD",1633122123563,0.02663509,3291.7,3291.6,0.80781252]
["bitfinex","ETHUSD",1633122124162,0.02663509,3291.7,3291.6,1.93981876]
["bitfinex","ETHUSD",1633122124562,0.03804631,3291.7,3291.6,1.93981876]
["bitfinex","ETHUSD",1633122125167,0.03804631,3291.7,3291.6,2.1238675]
["bitfinex","ETHUSD",1633122125364,0.09301783,3291.9,3291.7,9.1]
["bitfinex","ETHUSD",1633122125566,0.09301783,3291.9,3291.8,9.28382964]
["bitfinex","ETHUSD",1633122125765,0.01522057,3292.0,3291.9,3.34301783]
["bitfinex","ETHUSD",1633122125964,0.01522057,3292.0,3291.9,0.27655321]
["bitfinex","ETHUSD",1633122126164,0.01522057,3292.0,3291.9,2.14763039]
["bitfinex","ETHUSD",1633122126564,0.03128144,3292.0,3291.9,3.71751239]
["bitfinex","ETHUSD",1633122126769,0.04350201,3292.0,3291.9,3.71751239]
["bitfinex","ETHUSD",1633122127165,0.74524265,3292.5,3291.9,3.74339605]
["bitfinex","ETHUSD",1633122127365,0.74524265,3292.5,3292.1,1.51284277]
["bitfinex","ETHUSD",1633122127569,0.74524265,3292.5,3292.3,1.294]
["bitfinex","ETHUSD",1633122127766,0.74524265,3292.5,3292.1,4.54870277]
["bitfinex","ETHUSD",1633122127767,0.75746322,3292.5,3292.1,4.54870277]
["bitfinex","ETHUSD",1633122127967,0.01222056,3292.7,3292.3,4.617117]
["bitfinex","ETHUSD",1633122128167,0.01222056,3292.7,3292.4,2.69078106]
["bitfinex","ETHUSD",1633122128367,0.01222056,3292.7,3292.5,0.18334382]
["bitfinex","ETHUSD",1633122128767,0.00264088,3292.7,3292.6,1.294]
["bitfinex","ETHUSD",1633122128969,0.00264088,3292.7,3292.6,2.38027558]
["bitfinex","ETHUSD",1633122129167,0.00264088,3292.7,3292.6,1.08627558]
["bitfinex","ETHUSD",1633122130172,0.01486145,3292.7,3292.6,0.90304971]
["bitfinex","ETHUSD",1633122130570,0.00264088,3292.7,3292.6,0.90304971]
["bitfinex","ETHUSD",1633122130769,0.003,3293.5,3292.6,0.90304971]
["bitfinex","ETHUSD",1633122131170,0.003,3293.5,3293.0,4.55371]
["bitfinex","ETHUSD",1633122131369,0.003,3293.5,3292.8,6.07144]
["bitfinex","ETHUSD",1633122131630,0.01522058,3293.5,3293.0,0.70723722]
["bitfinex","ETHUSD",1633122131833,0.01522058,3293.5,3292.8,6.07144]
["bitfinex","ETHUSD",1633122132031,0.003,3293.5,3293.0,3.03566]
["bitfinex","ETHUSD",1633122132835,0.003,3293.5,3293.0,3.98748279]
["bitfinex","ETHUSD",1633122133031,0.003,3293.5,3293.1,4.55356]
["bitfinex","ETHUSD",1633122133236,0.003,3293.5,3293.0,4.06054734]
["bitfinex","ETHUSD",1633122134233,0.003,3293.5,3293.2,4.55321]
["bitfinex","ETHUSD",1633122134435,0.185,3293.5,3293.0,0.17057026]
["bitfinex","ETHUSD",1633122134736,0.036433,3293.1,3293.0,0.17057026]
["bitfinex","ETHUSD",1633122134937,0.218433,3293.1,3293.0,0.17057026]
["bitfinex","ETHUSD",1633122135139,4.773753,3293.1,3292.9,0.28351537]
["bitfinex","ETHUSD",1633122135343,3.21779959,3293.0,3292.9,0.28351537]
["bitfinex","ETHUSD",1633122135538,4.40142374,3293.0,3292.9,0.28351537]
["bitfinex","ETHUSD",1633122135936,2.14130688,3293.0,3292.9,0.28351537]
["bitfinex","ETHUSD",1633122136137,4.40149469,3293.0,3292.9,0.28351537]
["bitfinex","ETHUSD",1633122136335,2.14130688,3293.0,3292.9,0.28351537]
["bitfinex","ETHUSD",1633122136537,2.14130688,3293.0,3292.9,0.28519917]
["bitfinex","ETHUSD",1633122136936,1.13968273,3293.0,3292.9,0.28519917]
["bitfinex","ETHUSD",1633122137536,1.13968273,3293.0,3292.9,0.0016838]
["bitfinex","ETHUSD",1633122137736,1.13968273,3293.0,3292.9,0.08696893]
["bitfinex","ETHUSD",1633122138339,2.30794842,3293.0,3292.9,0.08696893]
["bitfinex","ETHUSD",1633122138736,2.30794842,3293.0,3292.9,0.17225406]
["bitfinex","ETHUSD",1633122139736,1.13968273,3293.0,3292.9,0.25753919]
["bitfinex","ETHUSD",1633122140639,0.182,3293.0,3292.9,0.25753919]
["bitfinex","ETHUSD",1633122140839,0.182,3293.0,3292.9,0.34282432]
["bitfinex","ETHUSD",1633122141740,0.182,3293.0,3292.9,1.09166866]
["bitfinex","ETHUSD",1633122141939,0.182,3293.0,3292.9,0.42810945]
["bitfinex","ETHUSD",1633122142540,0.1715122,3293.0,3292.9,0.42810945]
["bitfinex","ETHUSD",1633122142944,1.03384686,3293.0,3292.9,0.42810945]
["bitfinex","ETHUSD",1633122143143,0.1715122,3293.0,3292.9,0.42810945]
["bitfinex","ETHUSD",1633122143740,0.1715122,3293.0,3292.9,0.51339458]
["bitfinex","ETHUSD",1633122144742,0.1715122,3293.0,3292.9,0.59867971]
["bitfinex","ETHUSD",1633122145842,0.1715122,3293.0,3292.9,0.68396484]
["bitfinex","ETHUSD",1633122146643,0.17070285,3293.0,3292.9,0.68396484]
["bitfinex","ETHUSD",1633122146842,0.17070285,3293.0,3292.9,0.76924997]
["bitfinex","ETHUSD",1633122147044,0.17070285,3293.0,3292.9,1.62344486]
["bitfinex","ETHUSD",1633122147443,0.182,3293.4,3292.9,2.68986834]
["bitfinex","ETHUSD",1633122147843,0.182,3293.4,3293.0,2.43338589]
["bitfinex","ETHUSD",1633122148048,0.182,3293.4,3292.9,2.77515347]
["bitfinex","ETHUSD",1633122148244,0.003,3293.5,3292.9,2.77515347]
["bitfinex","ETHUSD",1633122148445,0.003,3293.5,3293.4,1.79662206]
["bitfinex","ETHUSD",1633122148644,0.003,3293.5,3293.4,4.553]
["bitfinex","ETHUSD",1633122148843,0.003,3293.5,3293.4,4.63828513]
["bitfinex","ETHUSD",1633122149245,0.003,3293.5,3293.4,0.08528513]
["bitfinex","ETHUSD",1633122149644,0.90973713,3293.5,3293.4,0.08528513]
["bitfinex","ETHUSD",1633122149843,1.83951427,3293.5,3293.4,0.17057026]
["bitfinex","ETHUSD",1633122151445,6.57585427,3293.5,3293.4,0.17057026]
["bitfinex","ETHUSD",1633122151845,0.185,3293.5,3293.4,0.17057026]
["bitfinex","ETHUSD",1633122153252,0.003,3293.5,3293.4,0.17057026]
["bitfinex","ETHUSD",1633122153447,0.182,3293.9,3293.4,0.17057026]
["bitfinex","ETHUSD",1633122153648,0.182,3293.9,3293.5,0.003]
["bitfinex","ETHUSD",1633122153847,0.132,3293.9,3293.5,0.003]
["bitfinex","ETHUSD",1633122154246,0.132,3293.9,3293.5,3.03824]
["bitfinex","ETHUSD",1633122154648,0.132,3293.9,3293.7,4.55274]
["bitfinex","ETHUSD",1633122155447,0.132,3293.9,3293.5,3.03824]
["bitfinex","ETHUSD",1633122156649,0.188,3294.3,3293.5,3.03824]
["bitfinex","ETHUSD",1633122156849,0.188,3294.3,3293.9,3.03524]
["bitfinex","ETHUSD",1633122157249,0.188,3294.3,3293.9,3.90036882]
["bitfinex","ETHUSD",1633122157452,0.188,3294.3,3294.0,0.00319499]
["bitfinex","ETHUSD",1633122157848,2.25002907,3294.2,3294.0,0.00319499]
["bitfinex","ETHUSD",1633122158047,1.06596373,3294.3,3294.0,0.00319499]
["bitfinex","ETHUSD",1633122158248,2.24980775,3294.2,3294.0,0.00319499]
["bitfinex","ETHUSD",1633122158452,0.188,3294.3,3294.0,0.00319499]
["bitfinex","ETHUSD",1633122159050,2.24981106,3294.2,3294.0,0.00319499]
["bitfinex","ETHUSD",1633122159249,2.18128182,3294.1,3294.0,0.00319499]
["bitfinex","ETHUSD",1633122159449,5.54632664,3294.1,3294.0,0.00319499]
["bitfinex","ETHUSD",1633122159649,5.54632664,3294.1,3293.0,0.003]
["bitfinex","ETHUSD",1633122159650,6.35,3294.0,3293.0,0.003]
["bitfinex","ETHUSD",1633122159850,0.79127792,3293.1,3293.0,0.003]
["bitfinex","ETHUSD",1633122160049,0.97327792,3293.1,3293.0,0.003]
["bitfinex","ETHUSD",1633122160449,2.03313211,3293.1,3293.0,0.003]
["bitfinex","ETHUSD",1633122160848,0.182,3293.1,3293.0,0.003]
["bitfinex","ETHUSD",1633122162049,0.082,3293.1,3293.0,0.79013095]
["bitfinex","ETHUSD",1633122163251,0.082,3293.1,3293.0,0.003]
["bitfinex","ETHUSD",1633122165055,0.082,3293.1,3293.0,0.28654845]
["bitfinex","ETHUSD",1633122166359,1.12781487,3293.3,3293.0,0.28654845]
["bitfinex","ETHUSD",1633122166360,0.182,3293.5,3293.0,1.58054845]
["bitfinex","ETHUSD",1633122166555,0.182,3293.5,3293.1,0.062684]
["bitfinex","ETHUSD",1633122166757,0.182,3293.5,3293.0,0.28654845]
["bitfinex","ETHUSD",1633122167554,2.24307751,3293.4,3293.0,0.28654845]
["bitfinex","ETHUSD",1633122167755,0.75795012,3293.3,3293.0,0.28654845]
["bitfinex","ETHUSD",1633122168156,0.75795012,3293.3,3293.1,0.00297061]
["bitfinex","ETHUSD",1633122169156,0.65795012,3293.3,3293.1,0.00297061]
["bitfinex","ETHUSD",1633122169961,0.18119065,3293.5,3293.1,0.00297061]
["bitfinex","ETHUSD",1633122170561,0.18119065,3293.5,3293.2,0.28346576]
["bitfinex","ETHUSD",1633122171363,0.18119065,3293.5,3293.2,2.31003688]
["bitfinex","ETHUSD",1633122171569,0.182,3293.9,3293.2,2.31003688]
["bitfinex","ETHUSD",1633122171864,0.003,3294.0,3293.5,0.4254193]
["bitfinex","ETHUSD",1633122172066,0.003,3294.0,3293.9,0.09301783]
["bitfinex","ETHUSD",1633122172264,0.9259387,3294.0,3293.9,0.27501783]
["bitfinex","ETHUSD",1633122172468,0.9259387,3294.0,3293.9,0.09301783]
["bitfinex","ETHUSD",1633122173267,0.003,3294.0,3293.9,0.09301783]
["bitfinex","ETHUSD",1633122174268,0.003,3294.0,3293.9,6.95587419]
["bitfinex","ETHUSD",1633122174465,0.006,3294.4,3293.9,9.60626634]
["bitfinex","ETHUSD",1633122174664,0.009,3294.5,3294.0,12.4365903]
["bitfinex","ETHUSD",1633122174864,0.009,3294.5,3294.4,0.02583412]
["bitfinex","ETHUSD",1633122175068,0.009,3294.5,3294.4,0.20783412]
["bitfinex","ETHUSD",1633122175268,0.009,3294.5,3294.4,2.28756639]
["bitfinex","ETHUSD",1633122175484,0.006,3295.1,3294.7,12.33218453]
["bitfinex","ETHUSD",1633122175666,0.006,3295.1,3294.8,3.1267721]
["bitfinex","ETHUSD",1633122175870,0.006,3295.1,3294.8,4.731]
["bitfinex","ETHUSD",1633122176267,0.00171487,3296.1,3294.8,0.20627566]
["bitfinex","ETHUSD",1633122176546,0.00171487,3296.1,3295.5,0.003]
["bitfinex","ETHUSD",1633122176670,0.00171487,3296.1,3295.5,4.5532]
["bitfinex","ETHUSD",1633122176873,1.49016836,3296.0,3295.5,4.5502]
["bitfinex","ETHUSD",1633122177068,1.49016836,3296.0,3295.6,0.97350628]
["bitfinex","ETHUSD",1633122177269,0.00171487,3296.1,3295.7,2.50562535]
["bitfinex","ETHUSD",1633122177470,0.00171487,3296.1,3295.9,1.35694]
["bitfinex","ETHUSD",1633122177670,0.00171487,3296.1,3296.0,0.182]
["bitfinex","ETHUSD",1633122177879,0.00171487,3296.1,3295.0,0.065332]
["bitfinex","ETHUSD",1633122178069,0.00171487,3296.1,3295.2,0.182]
["bitfinex","ETHUSD",1633122178268,0.00171487,3296.1,3295.8,0.75535826]
["bitfinex","ETHUSD",1633122178478,0.00171487,3296.1,3295.7,0.062737]
["bitfinex","ETHUSD",1633122178771,0.00171487,3296.1,3295.6,0.00257906]
["bitfinex","ETHUSD",1633122178772,0.031166,3295.8,3295.6,0.00257906]
["bitfinex","ETHUSD",1633122178969,0.031166,3295.8,3295.2,0.08757906]
["bitfinex","ETHUSD",1633122179169,2.46,3295.6,3295.2,0.08757906]
["bitfinex","ETHUSD",1633122179374,2.46,3295.6,3294.8,0.003]
["bitfinex","ETHUSD",1633122179573,2.46,3295.6,3294.4,0.003]
["bitfinex","ETHUSD",1633122179574,0.57998217,3294.7,3294.4,0.003]
["bitfinex","ETHUSD",1633122179871,0.57998217,3294.7,3294.0,0.006]
["bitfinex","ETHUSD",1633122179872,0.89399657,3294.5,3294.0,0.006]
["bitfinex","ETHUSD",1633122180071,6.79446217,3294.7,3294.0,0.006]
["bitfinex","ETHUSD",1633122180072,0.182,3294.4,3294.0,0.006]
["bitfinex","ETHUSD",1633122180471,0.182,3294.4,3293.9,0.09301783]
["bitfinex","ETHUSD",1633122180472,7.6165688,3294.2,3293.9,0.09301783]
["bitfinex","ETHUSD",1633122180670,1.01393702,3294.1,3293.9,0.09301783]
["bitfinex","ETHUSD",1633122180869,4.55446,3294.0,3293.9,0.09301783]
["bitfinex","ETHUSD",1633122181073,0.09301783,3293.9,3293.5,0.18419065]
["bitfinex","ETHUSD",1633122181270,4.731,3293.8,3293.5,0.18419065]
["bitfinex","ETHUSD",1633122181486,4.731,3293.8,3293.6,0.28333348]
["bitfinex","ETHUSD",1633122181875,4.731,3293.8,3293.0,0.003]
["bitfinex","ETHUSD",1633122181876,16.42868561,3293.7,3293.0,0.003]
["bitfinex","ETHUSD",1633122182071,0.031166,3293.1,3293.0,0.003]
["bitfinex","ETHUSD",1633122182273,2.73937802,3293.1,3293.0,0.003]
["bitfinex","ETHUSD",1633122182671,2.73937802,3293.1,3292.9,0.17057026]
["bitfinex","ETHUSD",1633122182672,4.9,3293.0,3292.9,0.17057026]
["bitfinex","ETHUSD",1633122182877,4.9,3293.0,3291.8,0.006]
["bitfinex","ETHUSD",1633122182878,1.86300884,3292.2,3291.8,0.006]
["bitfinex","ETHUSD",1633122183073,1.86300884,3292.2,3291.0,0.003]
["bitfinex","ETHUSD",1633122183074,6.49414152,3291.8,3291.0,0.003]
["bitfinex","ETHUSD",1633122183272,0.6199,3291.4,3291.0,0.003]
["bitfinex","ETHUSD",1633122183473,0.87348107,3291.1,3291.0,0.003]
["bitfinex","ETHUSD",1633122183671,0.87348107,3291.1,3290.9,2.02399996]
["bitfinex","ETHUSD",1633122183672,8.09016368,3291.1,3290.9,2.02399996]
["bitfinex","ETHUSD",1633122183972,8.09016368,3291.1,3290.9,0.43600004]
["bitfinex","ETHUSD",1633122183973,3.96438304,3291.0,3290.9,0.43600004]
["bitfinex","ETHUSD",1633122184170,3.96438304,3291.0,3289.9,0.006]
["bitfinex","ETHUSD",1633122184171,3.0398892,3290.5,3289.9,0.006]
["bitfinex","ETHUSD",1633122184373,0.92018302,3290.4,3289.7,0.006]
["bitfinex","ETHUSD",1633122184578,4.549,3290.2,3289.7,0.006]
["bitfinex","ETHUSD",1633122184773,4.549,3290.2,3289.4,0.009]
["bitfinex","ETHUSD",1633122184774,0.182,3290.1,3289.4,0.009]
["bitfinex","ETHUSD",1633122184971,0.86238493,3290.0,3289.4,1.0149561]
["bitfinex","ETHUSD",1633122185171,2.94511655,3289.9,3289.4,0.009]
["bitfinex","ETHUSD",1633122185371,0.182,3289.9,3289.5,0.009]
["bitfinex","ETHUSD",1633122185571,0.182,3289.9,3289.1,0.009]
["bitfinex","ETHUSD",1633122186173,0.71179242,3289.3,3289.1,0.009]
["bitfinex","ETHUSD",1633122186371,0.182,3289.2,3289.1,0.009]
["bitfinex","ETHUSD",1633122186772,0.182,3289.2,3289.0,0.012]
["bitfinex","ETHUSD",1633122186972,0.32569203,3289.2,3289.1,0.14317331]
["bitfinex","ETHUSD",1633122187177,1.23759203,3289.2,3289.1,0.14317331]
["bitfinex","ETHUSD",1633122187373,1.23759203,3289.2,3289.1,0.15217331]
["bitfinex","ETHUSD",1633122187573,1.22710423,3289.2,3289.1,0.15217331]
["bitfinex","ETHUSD",1633122188175,1.22710423,3289.2,3289.1,1.44617331]
["bitfinex","ETHUSD",1633122188373,3.0397321,3290.0,3289.2,10.45]
["bitfinex","ETHUSD",1633122188574,3.0397321,3290.0,3289.2,1.50512206]
["bitfinex","ETHUSD",1633122188575,0.182,3289.9,3289.2,1.50512206]
["bitfinex","ETHUSD",1633122188773,0.182,3289.9,3289.3,0.009]
["bitfinex","ETHUSD",1633122189173,0.182,3289.9,3289.3,0.0122534]
["bitfinex","ETHUSD",1633122189575,0.182,3289.9,3289.4,0.009]
["bitfinex","ETHUSD",1633122189974,0.182,3289.9,3289.4,1.13185727]
["bitfinex","ETHUSD",1633122190174,0.182,3289.9,3289.4,0.009]
["bitfinex","ETHUSD",1633122190376,0.182,3289.9,3289.5,0.86909616]
["bitfinex","ETHUSD",1633122190575,0.182,3289.9,3289.5,0.009]
["bitfinex","ETHUSD",1633122190779,0.182,3289.9,3289.6,0.006]
["bitfinex","ETHUSD",1633122190977,0.182,3289.9,3289.4,0.009]
["bitfinex","ETHUSD",1633122191675,0.94116508,3289.6,3289.4,0.009]
["bitfinex","ETHUSD",1633122191875,0.182,3289.5,3289.4,0.009]
["bitfinex","ETHUSD",1633122192284,1.21485084,3289.2,3289.1,0.14317331]
["bitfinex","ETHUSD",1633122192479,1.39685084,3289.2,3288.0,0.003]
["bitfinex","ETHUSD",1633122192677,1.39685084,3289.2,3288.0,0.009]
["bitfinex","ETHUSD",1633122192880,1.39685084,3289.2,3287.3,0.012]
["bitfinex","ETHUSD",1633122192881,5.95859084,3289.2,3287.3,0.012]
["bitfinex","ETHUSD",1633122193078,3.90827796,3289.1,3287.3,0.012]
["bitfinex","ETHUSD",1633122193278,1.54380405,3288.6,3287.7,0.93902275]
["bitfinex","ETHUSD",1633122193494,0.182,3288.5,3287.7,0.93902275]
["bitfinex","ETHUSD",1633122193678,0.182,3288.5,3287.8,0.009]
["bitfinex","ETHUSD",1633122194078,3.0413069,3288.1,3287.8,0.009]
["bitfinex","ETHUSD",1633122194281,4.731,3288.0,3287.8,0.009]
["bitfinex","ETHUSD",1633122194548,4.731,3288.0,3287.0,0.015]
["bitfinex","ETHUSD",1633122195081,4.731,3288.0,3287.1,0.89647362]
["bitfinex","ETHUSD",1633122195082,0.89112799,3287.7,3287.1,0.89647362]
["bitfinex","ETHUSD",1633122195279,0.003,3287.5,3286.5,0.060538]
["bitfinex","ETHUSD",1633122195479,0.182,3287.4,3286.5,0.060538]
["bitfinex","ETHUSD",1633122195680,0.182,3287.4,3286.5,0.003]
["bitfinex","ETHUSD",1633122195883,4.28280991,3287.4,3286.5,0.003]
["bitfinex","ETHUSD",1633122196080,4.28280991,3287.4,3286.2,0.003]
["bitfinex","ETHUSD",1633122196277,0.93641166,3287.2,3286.4,1.02775514]
["bitfinex","ETHUSD",1633122196480,3.224252,3287.1,3286.4,1.02775514]
["bitfinex","ETHUSD",1633122196678,3.224252,3287.1,3286.5,0.003]
["bitfinex","ETHUSD",1633122197079,4.41419138,3287.0,3286.5,0.003]
["bitfinex","ETHUSD",1633122197280,0.182,3286.9,3286.5,0.003]
["bitfinex","ETHUSD",1633122197545,0.182,3286.9,3286.1,0.003]
["bitfinex","ETHUSD",1633122197878,0.07119823,3286.8,3286.2,0.2158987]
["bitfinex","ETHUSD",1633122198078,1.095711,3286.7,3286.2,0.2158987]
["bitfinex","ETHUSD",1633122198278,0.74023401,3286.6,3286.3,0.003]
["bitfinex","ETHUSD",1633122198480,5.1908,3286.4,3286.2,0.2158987]
["bitfinex","ETHUSD",1633122198779,0.47084042,3286.3,3286.2,0.2158987]
["bitfinex","ETHUSD",1633122198981,0.47084042,3286.3,3285.4,0.006]
["bitfinex","ETHUSD",1633122198982,1.63367611,3285.7,3285.4,0.006]
["bitfinex","ETHUSD",1633122199182,0.182,3285.6,3285.4,0.006]
["bitfinex","ETHUSD",1633122199580,0.33003722,3285.2,3285.1,0.0044045]
["bitfinex","ETHUSD",1633122199778,5.06103722,3285.2,3285.1,0.0044045]
["bitfinex","ETHUSD",1633122199977,5.06103722,3285.2,3285.1,2.4644045]
["bitfinex","ETHUSD",1633122200187,4.731,3285.2,3285.1,0.33003722]
["bitfinex","ETHUSD",1633122200580,4.731,3285.2,3285.1,2.36]
["bitfinex","ETHUSD",1633122201180,4.731,3285.2,3284.2,0.003]
["bitfinex","ETHUSD",1633122201181,5.9,3285.1,3284.2,0.003]
["bitfinex","ETHUSD",1633122201380,5.9,3285.0,3284.2,0.003]
["bitfinex","ETHUSD",1633122201580,4.731,3285.1,3284.2,0.003]
["bitfinex","ETHUSD",1633122201581,0.182,3284.9,3284.2,2.463]
["bitfinex","ETHUSD",1633122201781,0.182,3284.8,3284.2,2.463]
["bitfinex","ETHUSD",1633122201980,0.182,3284.8,3284.3,0.85484098]
["bitfinex","ETHUSD",1633122202380,0.182,3284.8,3284.4,0.003]
["bitfinex","ETHUSD",1633122202784,0.182,3284.8,3284.3,0.003]
["bitfinex","ETHUSD",1633122203180,0.182,3284.8,3284.3,2.463]
["bitfinex","ETHUSD",1633122203581,0.36068242,3284.8,3284.4,0.11158072]
["bitfinex","ETHUSD",1633122203980,1.00223877,3284.7,3284.5,0.003]
["bitfinex","ETHUSD",1633122204184,4.731,3284.6,3284.5,0.003]
["bitfinex","ETHUSD",1633122204383,5.86376598,3284.6,3284.5,0.003]
["bitfinex","ETHUSD",1633122204581,6.28273175,3284.6,3284.5,0.003]
["bitfinex","ETHUSD",1633122204781,6.28113175,3284.6,3284.5,0.003]
["bitfinex","ETHUSD",1633122204981,6.28113175,3284.6,3284.0,0.009]
["bitfinex","ETHUSD",1633122204982,0.10858072,3284.4,3284.0,0.009]
["bitfinex","ETHUSD",1633122205183,4.549,3284.2,3284.0,0.009]
["bitfinex","ETHUSD",1633122205388,0.182,3284.1,3284.0,0.009]
["bitfinex","ETHUSD",1633122209047,0.41485039,3284.1,3284.0,0.009]
["bitfinex","ETHUSD",1633122209247,2.23189755,3284.1,3284.0,0.009]
["bitfinex","ETHUSD",1633122209452,5.75,3284.0,3283.8,0.006]
["bitfinex","ETHUSD",1633122209651,0.182,3284.0,3283.8,0.006]
["bitfinex","ETHUSD",1633122209849,0.3028,3284.0,3283.6,0.006]
["bitfinex","ETHUSD",1633122210248,1.65399492,3283.8,3283.6,0.006]
["bitfinex","ETHUSD",1633122210449,0.182,3283.7,3283.6,0.006]
["bitfinex","ETHUSD",1633122212654,3.0461186,3284.0,3283.6,0.006]
["bitfinex","ETHUSD",1633122212854,1.002666,3283.9,3283.6,0.006]
["bitfinex","ETHUSD",1633122213261,0.146,3283.9,3283.6,0.006]
["bitfinex","ETHUSD",1633122213454,0.146,3283.9,3283.4,0.90456745]
["bitfinex","ETHUSD",1633122213654,0.146,3283.9,3283.2,0.006]
["bitfinex","ETHUSD",1633122214455,0.23272796,3283.8,3283.2,0.006]
["bitfinex","ETHUSD",1633122214658,0.146,3283.7,3283.4,0.05462295]
["bitfinex","ETHUSD",1633122215656,0.146,3283.7,3283.4,1.17247355]
["bitfinex","ETHUSD",1633122216058,0.146,3283.7,3283.4,0.05462295]
["bitfinex","ETHUSD",1633122218062,0.23272796,3283.8,3283.4,0.05462295]
["bitfinex","ETHUSD",1633122218859,0.23272796,3283.8,3283.6,1.04497792]
["bitfinex","ETHUSD",1633122219261,0.23272796,3283.8,3283.4,0.05462295]
["bitfinex","ETHUSD",1633122220059,0.003,3284.0,3283.6,1.294]
["bitfinex","ETHUSD",1633122220259,0.003,3284.0,3283.5,0.94377498]
["bitfinex","ETHUSD",1633122220863,0.003,3284.0,3283.6,3.29447698]
["bitfinex","ETHUSD",1633122221067,0.003,3284.0,3283.6,3.32148822]
["bitfinex","ETHUSD",1633122221261,0.003,3284.0,3283.6,0.88971892]
["bitfinex","ETHUSD",1633122221861,0.003,3284.0,3283.5,0.00342001]
["bitfinex","ETHUSD",1633122222165,0.003,3284.0,3283.5,0.99462155]
["bitfinex","ETHUSD",1633122222765,0.003,3284.0,3283.5,0.00342001]
["bitfinex","ETHUSD",1633122224163,0.003,3284.0,3283.9,1.14748597]
["bitfinex","ETHUSD",1633122225067,0.003,3284.0,3283.9,1.90003231]
["bitfinex","ETHUSD",1633122225464,0.23581404,3284.0,3283.9,1.95453883]
["bitfinex","ETHUSD",1633122225864,0.23581404,3284.0,3283.9,3.24853883]
["bitfinex","ETHUSD",1633122226070,0.23581404,3284.0,3283.9,5.09047631]
["bitfinex","ETHUSD",1633122227066,0.10858072,3284.4,3284.0,6.8]
["bitfinex","ETHUSD",1633122227267,0.10858072,3284.4,3283.9,3.79647631]
["bitfinex","ETHUSD",1633122227467,0.10858072,3284.4,3284.1,1.294]
["bitfinex","ETHUSD",1633122227666,0.10858072,3284.4,3284.0,3.5]
["bitfinex","ETHUSD",1633122228267,0.10858072,3284.4,3284.1,5.1739339]
["bitfinex","ETHUSD",1633122228468,0.10858072,3284.4,3284.2,1.294]
["bitfinex","ETHUSD",1633122228670,0.10858072,3284.4,3284.1,3.6522239]
["bitfinex","ETHUSD",1633122229066,0.10858072,3284.4,3284.2,3.5]
["bitfinex","ETHUSD",1633122229269,0.10858072,3284.4,3284.3,3.5]
["bitfinex","ETHUSD",1633122229669,0.10858072,3284.4,3284.3,4.794]
["bitfinex","ETHUSD",1633122230067,0.10858072,3284.4,3284.3,8.294]
["bitfinex","ETHUSD",1633122230469,0.10858072,3284.4,3284.3,28.44450767]
["bitfinex","ETHUSD",1633122230669,0.149,3285.5,3284.4,12.5]
["bitfinex","ETHUSD",1633122230670,0.003,3285.5,3284.4,12.5]
["bitfinex","ETHUSD",1633122230871,0.003,3285.5,3284.9,0.02488221]
["bitfinex","ETHUSD",1633122231274,0.77790746,3285.4,3284.9,1.17388201]
["bitfinex","ETHUSD",1633122232273,0.77790746,3285.4,3284.9,5.7132598]
["bitfinex","ETHUSD",1633122232471,0.77041966,3285.4,3285.0,3.15]
["bitfinex","ETHUSD",1633122232671,0.77041966,3285.4,3284.9,5.7132598]
["bitfinex","ETHUSD",1633122233876,0.003,3285.5,3284.9,5.7132598]
["bitfinex","ETHUSD",1633122234871,0.003,3285.5,3285.2,0.78246222]
["bitfinex","ETHUSD",1633122235072,0.003,3285.5,3285.3,4.56473]
["bitfinex","ETHUSD",1633122235272,0.003,3285.5,3285.4,1.08143303]
["bitfinex","ETHUSD",1633122235873,0.003,3285.5,3285.3,4.56473]
["bitfinex","ETHUSD",1633122236073,0.003,3285.5,3284.4,0.00329627]
["bitfinex","ETHUSD",1633122236074,0.60802666,3285.4,3284.4,0.00329627]
["bitfinex","ETHUSD",1633122236580,0.8956362,3284.9,3284.6,0.17058102]
["bitfinex","ETHUSD",1633122236779,0.146,3284.8,3284.6,0.17058102]
["bitfinex","ETHUSD",1633122236976,0.146,3284.8,3284.4,0.88369832]
["bitfinex","ETHUSD",1633122237775,0.146,3284.8,3284.4,0.00329627]
["bitfinex","ETHUSD",1633122238374,0.80603847,3284.7,3284.4,0.00329627]
["bitfinex","ETHUSD",1633122238576,0.146,3284.6,3284.4,0.00329627]
["bitfinex","ETHUSD",1633122239777,0.146,3284.6,3284.5,0.72127914]
["bitfinex","ETHUSD",1633122240176,0.26265237,3285.2,3284.5,0.72127914]
["bitfinex","ETHUSD",1633122240976,0.26265237,3285.2,3285.1,1.00493635]
["bitfinex","ETHUSD",1633122241176,0.26265237,3285.2,3284.6,0.00321932]
["bitfinex","ETHUSD",1633122241376,0.51621455,3285.2,3284.6,0.00321932]
["bitfinex","ETHUSD",1633122241779,0.39956218,3285.2,3284.7,0.17058102]
["bitfinex","ETHUSD",1633122241976,0.21758265,3285.1,3284.7,0.17058102]
["bitfinex","ETHUSD",1633122242176,0.146,3285.0,3284.7,0.17058102]
["bitfinex","ETHUSD",1633122242376,0.146,3284.9,3284.6,0.00321932]
["bitfinex","ETHUSD",1633122242577,0.146,3284.8,3284.6,0.00321932]
["bitfinex","ETHUSD",1633122245179,0.146,3284.8,3284.7,4.56572]
["bitfinex","ETHUSD",1633122246982,0.146,3284.8,3284.6,0.00321932]
["bitfinex","ETHUSD",1633122247579,0.146,3284.8,3284.5,7.03933026]
["bitfinex","ETHUSD",1633122247978,0.2625914,3284.8,3284.5,7.03933026]
["bitfinex","ETHUSD",1633122248780,0.2625914,3284.8,3284.6,1.294]
["bitfinex","ETHUSD",1633122248781,0.00608577,3284.8,3284.6,1.294]
["bitfinex","ETHUSD",1633122248983,0.00608577,3284.8,3284.5,1.01058026]
["bitfinex","ETHUSD",1633122249181,0.00608577,3284.8,3284.6,1.59648942]
["bitfinex","ETHUSD",1633122249585,0.00608577,3284.8,3284.7,6.08685]
["bitfinex","ETHUSD",1633122249980,0.00608577,3284.8,3284.7,7.38085]
["bitfinex","ETHUSD",1633122251182,0.46202666,3285.4,3284.7,7.38085]
["bitfinex","ETHUSD",1633122251383,0.46202666,3285.4,3285.3,0.10067424]
["bitfinex","ETHUSD",1633122251585,0.46202666,3285.4,3285.3,3.01849438]
["bitfinex","ETHUSD",1633122252189,0.46202666,3285.4,3285.3,3.86017474]
["bitfinex","ETHUSD",1633122252386,0.46202666,3285.4,3285.3,26.20337474]
["bitfinex","ETHUSD",1633122252584,0.003,3285.5,3285.4,1.87754655]
["bitfinex","ETHUSD",1633122252787,0.003,3285.5,3285.4,19.65754655]
["bitfinex","ETHUSD",1633122253386,0.003,3285.5,3285.4,22.28530575]
["bitfinex","ETHUSD",1633122253784,0.003,3285.5,3285.4,5.79930575]
["bitfinex","ETHUSD",1633122254186,0.06147957,3285.5,3285.4,23.57930575]
["bitfinex","ETHUSD",1633122254587,0.06147957,3285.5,3285.4,5.79930575]
["bitfinex","ETHUSD",1633122255787,0.06147957,3285.5,3285.4,6.12299227]
["bitfinex","ETHUSD",1633122255987,1.0416688,3286.8,3285.5,11.75]
["bitfinex","ETHUSD",1633122256186,1.0416688,3286.8,3285.6,6.08365]
["bitfinex","ETHUSD",1633122256388,1.0416688,3286.8,3285.9,0.81037942]
["bitfinex","ETHUSD",1633122256990,0.146,3286.8,3285.9,1.7446565]
["bitfinex","ETHUSD",1633122257190,0.146,3286.8,3285.9,6.3074665]
["bitfinex","ETHUSD",1633122257393,0.146,3286.8,3285.9,7.6014665]
["bitfinex","ETHUSD",1633122259691,0.03237461,3286.0,3285.9,7.6014665]
["bitfinex","ETHUSD",1633122260559,0.03237461,3286.0,3285.9,7.92628143]
["bitfinex","ETHUSD",1633122261355,0.03237461,3286.0,3285.9,6.63228143]
["bitfinex","ETHUSD",1633122261556,0.03237461,3286.0,3285.9,6.3074665]
["bitfinex","ETHUSD",1633122261756,0.03237461,3286.0,3285.9,6.63278719]
["bitfinex","ETHUSD",1633122262956,0.03237461,3286.0,3285.9,7.6014665]
["bitfinex","ETHUSD",1633122263157,0.003,3286.0,3285.9,7.6014665]
["bitfinex","ETHUSD",1633122263355,0.003,3286.0,3285.9,6.3074665]
["bitfinex","ETHUSD",1633122263959,0.003,3286.0,3285.9,6.63349577]
["bitfinex","ETHUSD",1633122264759,0.003,3286.0,3285.9,7.92749577]
["bitfinex","ETHUSD",1633122264959,0.03237475,3286.0,3285.9,7.92749577]
["bitfinex","ETHUSD",1633122265166,0.03237475,3286.0,3285.9,5.92311635]
["bitfinex","ETHUSD",1633122265363,0.37801783,3285.9,3284.5,0.003]
["bitfinex","ETHUSD",1633122265565,0.030762,3285.5,3285.0,0.32909223]
["bitfinex","ETHUSD",1633122265762,0.146,3285.4,3285.0,0.32909223]
["bitfinex","ETHUSD",1633122265962,0.146,3285.4,3285.0,0.003]
["bitfinex","ETHUSD",1633122265963,1.6629,3285.4,3285.0,0.003]
["bitfinex","ETHUSD",1633122266164,2.46294469,3285.3,3285.0,0.003]
["bitfinex","ETHUSD",1633122266364,4.7124,3285.2,3285.0,0.003]
["bitfinex","ETHUSD",1633122266582,6.4,3285.1,3284.9,0.95902039]
["bitfinex","ETHUSD",1633122266767,0.146,3285.0,3284.9,0.58100256]
["bitfinex","ETHUSD",1633122266967,0.146,3285.0,3284.5,7.37]
["bitfinex","ETHUSD",1633122267367,0.146,3285.0,3284.7,1.294]
["bitfinex","ETHUSD",1633122267568,0.146,3285.0,3284.5,9.833]
["bitfinex","ETHUSD",1633122267773,0.149,3285.5,3284.6,0.33043699]
["bitfinex","ETHUSD",1633122268169,0.149,3285.5,3285.4,5.41]
["bitfinex","ETHUSD",1633122268170,0.003,3285.5,3285.4,5.41]
["bitfinex","ETHUSD",1633122268372,0.003,3285.5,3285.4,8.35684249]
["bitfinex","ETHUSD",1633122268768,0.003,3285.5,3285.4,8.61479281]
["bitfinex","ETHUSD",1633122269168,0.003,3285.5,3285.4,9.77280462]
["bitfinex","ETHUSD",1633122269367,0.003,3285.5,3285.4,8.77046293]
["bitfinex","ETHUSD",1633122269568,0.003,3285.5,3285.4,4.20672293]
["bitfinex","ETHUSD",1633122270374,5.67188069,3285.5,3285.4,3.04871112]
["bitfinex","ETHUSD",1633122270569,5.67188069,3285.5,3285.4,2.46]
["bitfinex","ETHUSD",1633122270570,1.13556091,3285.5,3285.4,2.46]
["bitfinex","ETHUSD",1633122271571,0.17824022,3285.5,3285.4,2.46]
["bitfinex","ETHUSD",1633122271970,0.17824022,3285.5,3285.4,2.79157467]
["bitfinex","ETHUSD",1633122272574,0.17824022,3285.5,3285.4,3.73691391]
["bitfinex","ETHUSD",1633122272774,0.03224022,3285.5,3285.4,3.73691391]
["bitfinex","ETHUSD",1633122272978,0.03224022,3285.5,3285.4,3.73969025]
["bitfinex","ETHUSD",1633122273174,0.03224022,3285.5,3285.4,2.79435101]
["bitfinex","ETHUSD",1633122274176,0.98882007,3285.5,3285.4,2.79435101]
["bitfinex","ETHUSD",1633122274376,0.98882007,3285.5,3285.4,2.72072666]
["bitfinex","ETHUSD",1633122274576,0.149,3285.5,3285.4,3.05247457]
["bitfinex","ETHUSD",1633122275178,0.149,3285.5,3285.4,1.60159721]
["bitfinex","ETHUSD",1633122275580,0.149,3285.5,3285.4,2.43632654]
["bitfinex","ETHUSD",1633122275978,0.149,3285.5,3285.4,2.17837622]
["bitfinex","ETHUSD",1633122276176,0.17824036,3285.5,3285.4,2.17837622]
["bitfinex","ETHUSD",1633122277275,0.03224036,3285.5,3285.4,2.17837622]
["bitfinex","ETHUSD",1633122277676,0.02175256,3285.5,3285.4,2.17837622]
["bitfinex","ETHUSD",1633122279678,0.003,3286.0,3285.5,12.5]
["bitfinex","ETHUSD",1633122279880,0.003,3286.5,3285.4,3.47237622]
["bitfinex","ETHUSD",1633122279881,0.003,3286.5,3286.4,0.82378936]
["bitfinex","ETHUSD",1633122280278,0.003,3286.5,3286.4,1.15521879]
["bitfinex","ETHUSD",1633122280481,0.003,3286.5,3286.4,5.71772879]
["bitfinex","ETHUSD",1633122280680,0.003,3286.5,3286.4,6.55629732]
["bitfinex","ETHUSD",1633122280881,0.003,3286.5,3286.4,7.74951835]
["bitfinex","ETHUSD",1633122281479,0.01908767,3286.5,3286.4,7.74951835]
["bitfinex","ETHUSD",1633122281879,0.01908767,3286.5,3286.4,8.64684778]
["bitfinex","ETHUSD",1633122283283,0.01908767,3286.5,3286.4,9.94084778]
["bitfinex","ETHUSD",1633122283487,0.003,3287.0,3286.4,9.94346976]
["bitfinex","ETHUSD",1633122283681,0.003,3287.0,3286.5,2.67775929]
["bitfinex","ETHUSD",1633122283879,0.003,3287.0,3286.6,0.33097172]
["bitfinex","ETHUSD",1633122284081,0.003,3287.0,3286.7,0.33094133]
["bitfinex","ETHUSD",1633122284279,0.003,3287.0,3286.4,3.75553033]
["bitfinex","ETHUSD",1633122284280,0.003,3287.0,3286.8,0.33092836]
["bitfinex","ETHUSD",1633122284482,0.003,3287.0,3286.9,6.57178403]
["bitfinex","ETHUSD",1633122285281,0.003,3287.0,3286.9,6.85190011]
["bitfinex","ETHUSD",1633122286485,0.003,3287.0,3286.9,8.14590011]
["bitfinex","ETHUSD",1633122287083,0.003,3287.0,3286.9,7.86578403]
["bitfinex","ETHUSD",1633122289489,0.003,3287.0,3286.9,6.57178403]
["bitfinex","ETHUSD",1633122290686,0.003,3287.0,3286.9,6.85190011]
["bitfinex","ETHUSD",1633122291886,0.003,3287.0,3286.9,6.11857306]
["bitfinex","ETHUSD",1633122292290,0.003,3287.0,3286.9,0.33093857]
["bitfinex","ETHUSD",1633122292691,0.003,3287.0,3286.5,0.33091106]
["bitfinex","ETHUSD",1633122292890,0.003,3287.0,3286.5,1.21848447]
["bitfinex","ETHUSD",1633122293560,0.003,3287.0,3286.8,0.98922731]
["bitfinex","ETHUSD",1633122293689,0.003,3287.0,3286.8,5.55195731]
["bitfinex","ETHUSD",1633122293894,0.003,3287.0,3286.9,0.33093823]
["bitfinex","ETHUSD",1633122294088,0.003,3287.0,3286.9,0.33347941]
["bitfinex","ETHUSD",1633122294489,0.003,3287.0,3286.9,0.00255258]
["bitfinex","ETHUSD",1633122295291,0.003,3287.0,3286.9,6.41643461]
["bitfinex","ETHUSD",1633122296291,0.003,3287.0,3286.9,6.69655069]
["bitfinex","ETHUSD",1633122296560,0.003,3288.0,3287.0,0.88228553]
["bitfinex","ETHUSD",1633122296693,0.183,3287.9,3287.1,0.33100781]
["bitfinex","ETHUSD",1633122297095,0.183,3287.9,3287.0,0.88528553]
["bitfinex","ETHUSD",1633122297291,0.033,3287.9,3287.0,0.88528553]
["bitfinex","ETHUSD",1633122297492,0.7152838,3287.8,3287.1,0.33113397]
["bitfinex","ETHUSD",1633122297692,0.183,3287.7,3287.3,1.04041587]
["bitfinex","ETHUSD",1633122297891,0.183,3287.7,3287.0,0.88528553]
["bitfinex","ETHUSD",1633122298893,0.183,3287.7,3287.4,1.0547161]
["bitfinex","ETHUSD",1633122299096,0.183,3287.7,3287.0,0.88528553]
["bitfinex","ETHUSD",1633122299292,0.183,3287.7,3287.1,0.33124645]
["bitfinex","ETHUSD",1633122300092,0.89620467,3287.6,3287.1,0.33124645]
["bitfinex","ETHUSD",1633122300290,1.07920467,3287.6,3287.1,0.33124645]
["bitfinex","ETHUSD",1633122300897,1.07920467,3287.6,3287.2,0.33130635]
["bitfinex","ETHUSD",1633122301092,1.07920467,3287.6,3287.0,0.003]
["bitfinex","ETHUSD",1633122301292,1.96455373,3287.6,3287.0,0.33433715]
["bitfinex","ETHUSD",1633122301495,1.07920467,3287.6,3287.0,0.33433715]
["bitfinex","ETHUSD",1633122301892,1.07920467,3287.6,3287.1,0.27999989]
["bitfinex","ETHUSD",1633122302559,2.18957347,3287.6,3287.1,0.27999989]
["bitfinex","ETHUSD",1633122302701,2.18957347,3287.6,3287.0,0.003]
["bitfinex","ETHUSD",1633122302894,1.2933688,3287.6,3287.0,0.33132263]
["bitfinex","ETHUSD",1633122303092,0.003,3287.5,3286.5,2.31820159]
["bitfinex","ETHUSD",1633122303293,0.003,3287.5,3286.7,4.56295]
["bitfinex","ETHUSD",1633122303493,0.003,3287.5,3286.8,0.33132686]
["bitfinex","ETHUSD",1633122304092,0.85078328,3287.4,3286.9,0.87036388]
["bitfinex","ETHUSD",1633122304302,0.003,3287.5,3287.0,0.33132659]
["bitfinex","ETHUSD",1633122305494,0.003,3287.5,3287.0,4.89380659]
["bitfinex","ETHUSD",1633122305694,0.003,3287.5,3287.1,0.3313016]
["bitfinex","ETHUSD",1633122306094,0.003,3287.5,3286.9,0.00223824]
["bitfinex","ETHUSD",1633122306293,0.003,3287.5,3286.9,0.33352585]
["bitfinex","ETHUSD",1633122306897,0.003,3287.5,3287.3,1.07396389]
["bitfinex","ETHUSD",1633122307497,0.003,3287.5,3287.0,0.28001648]
["bitfinex","ETHUSD",1633122307695,0.003,3287.5,3287.1,0.33127238]
["bitfinex","ETHUSD",1633122307900,0.003,3287.5,3287.4,0.00218415]
["bitfinex","ETHUSD",1633122308560,0.003,3287.5,3287.4,4.56415415]
["bitfinex","ETHUSD",1633122309295,0.003,3287.5,3287.4,5.85815415]
["bitfinex","ETHUSD",1633122309500,0.003,3287.5,3287.4,8.65644902]
["bitfinex","ETHUSD",1633122309696,0.003,3287.5,3287.4,7.00668883]
["bitfinex","ETHUSD",1633122309897,0.003,3288.0,3287.9,1.93892384]
["bitfinex","ETHUSD",1633122310095,0.003,3288.0,3287.9,2.26998135]
["bitfinex","ETHUSD",1633122310699,0.003,3288.0,3287.9,9.08541139]
["bitfinex","ETHUSD",1633122310897,0.003,3288.0,3287.9,12.31735298]
["bitfinex","ETHUSD",1633122311094,0.003,3288.0,3287.9,10.90865338]
["bitfinex","ETHUSD",1633122311297,0.003,3288.5,3288.0,12.05]
["bitfinex","ETHUSD",1633122311496,0.003,3288.5,3288.1,0.51374262]
["bitfinex","ETHUSD",1633122311695,0.003,3288.5,3288.2,2.65973838]
["bitfinex","ETHUSD",1633122311897,0.003,3288.5,3288.4,5.59251667]
["bitfinex","ETHUSD",1633122312100,0.003,3288.5,3288.4,11.15455854]
["bitfinex","ETHUSD",1633122312295,0.003,3288.5,3288.4,8.87080525]
["bitfinex","ETHUSD",1633122312896,0.003,3288.5,3288.4,10.44442353]
["bitfinex","ETHUSD",1633122314096,0.003,3288.5,3288.4,11.33967635]
["bitfinex","ETHUSD",1633122315101,0.003,3288.5,3288.4,10.44442353]
["bitfinex","ETHUSD",1633122315296,0.003,3288.5,3288.4,9.15042353]
["bitfinex","ETHUSD",1633122315697,0.003,3288.5,3288.4,10.44442353]
["bitfinex","ETHUSD",1633122318697,0.003,3288.5,3288.4,10.44645345]
["bitfinex","ETHUSD",1633122320097,0.003,3288.5,3288.4,10.11595329]
["bitfinex","ETHUSD",1633122320300,0.003,3288.5,3288.4,10.44581791]
["bitfinex","ETHUSD",1633122320497,0.003,3288.5,3288.4,10.11595329]
["bitfinex","ETHUSD",1633122321100,1.21485084,3289.2,3288.5,6.15]
["bitfinex","ETHUSD",1633122321301,1.21485084,3289.2,3288.8,1.62025055]
["bitfinex","ETHUSD",1633122321700,1.21485084,3289.2,3288.9,5.09664176]
["bitfinex","ETHUSD",1633122321898,1.21485084,3289.2,3288.9,2.05772163]
["bitfinex","ETHUSD",1633122322299,1.21485084,3289.2,3288.9,6.61574163]
["bitfinex","ETHUSD",1633122322503,1.20736304,3289.2,3289.0,3.65]
["bitfinex","ETHUSD",1633122322700,1.20736304,3289.2,3288.9,6.61574163]
["bitfinex","ETHUSD",1633122323205,0.003,3290.0,3289.3,12.5]
["bitfinex","ETHUSD",1633122323400,0.003,3290.0,3289.8,0.070023]
["bitfinex","ETHUSD",1633122323601,0.003,3290.0,3289.9,4.55642]
["bitfinex","ETHUSD",1633122323800,0.028769,3291.4,3289.9,4.83555751]
["bitfinex","ETHUSD",1633122324000,0.003,3291.5,3290.1,4.67647775]
["bitfinex","ETHUSD",1633122324300,0.003,3291.5,3290.2,0.183]
["bitfinex","ETHUSD",1633122324500,0.003,3291.5,3290.2,4.73938]
["bitfinex","ETHUSD",1633122324701,0.003,3291.5,3290.3,1.294]
["bitfinex","ETHUSD",1633122324901,0.003,3291.5,3290.3,0.33445095]
["bitfinex","ETHUSD",1633122325113,0.003,3291.5,3290.4,8.22241806]
["bitfinex","ETHUSD",1633122325303,0.003,3291.5,3290.9,1.52320059]
["bitfinex","ETHUSD",1633122325502,0.003,3291.5,3290.9,3.26680059]
["bitfinex","ETHUSD",1633122325706,0.003,3291.5,3290.9,6.48195]
["bitfinex","ETHUSD",1633122325902,0.003,3291.5,3290.9,7.68099171]
["bitfinex","ETHUSD",1633122326302,0.003,3291.5,3290.9,8.42519272]
["bitfinex","ETHUSD",1633122326702,0.003,3291.5,3290.9,5.93739171]
["bitfinex","ETHUSD",1633122327303,0.003,3291.5,3290.9,0.183]
["bitfinex","ETHUSD",1633122327504,0.003,3291.5,3290.4,6.07445]
["bitfinex","ETHUSD",1633122327706,0.003,3291.5,3290.7,0.83118913]
["bitfinex","ETHUSD",1633122327905,0.003,3291.5,3290.8,4.55638]
["bitfinex","ETHUSD",1633122328303,0.003,3291.5,3290.9,1.07001391]
["bitfinex","ETHUSD",1633122329303,0.003,3291.5,3290.9,7.14473391]
["bitfinex","ETHUSD",1633122330910,0.73433428,3291.4,3290.9,7.14473391]
["bitfinex","ETHUSD",1633122331104,0.73433428,3291.4,3290.9,6.07472]
["bitfinex","ETHUSD",1633122331506,0.68733428,3291.4,3290.9,6.07472]
["bitfinex","ETHUSD",1633122331706,0.68733428,3291.4,3290.5,0.003]
["bitfinex","ETHUSD",1633122332104,0.68733428,3291.4,3290.6,1.21366288]
["bitfinex","ETHUSD",1633122332303,0.68733428,3291.4,3290.9,0.84735571]
["bitfinex","ETHUSD",1633122332568,0.003,3291.5,3290.9,0.84735571]
["bitfinex","ETHUSD",1633122333304,0.94387533,3291.1,3290.9,0.84735571]
["bitfinex","ETHUSD",1633122333504,0.003,3291.5,3290.9,0.84735571]
["bitfinex","ETHUSD",1633122334706,0.003,3291.5,3291.1,1.16249788]
["bitfinex","ETHUSD",1633122335105,0.003,3291.5,3290.9,0.84735571]
["bitfinex","ETHUSD",1633122335308,0.003,3291.5,3291.2,4.55629]
["bitfinex","ETHUSD",1633122335589,0.02885269,3292.5,3292.4,0.2398844]
["bitfinex","ETHUSD",1633122335809,3.55809804,3293.0,3292.7,2.57826543]
["bitfinex","ETHUSD",1633122335810,0.003,3293.0,3292.7,2.57826543]
["bitfinex","ETHUSD",1633122336006,2.46,3293.1,3292.8,3.82247727]
["bitfinex","ETHUSD",1633122336209,2.46,3293.1,3292.8,5.18847727]
["bitfinex","ETHUSD",1633122336406,2.46,3293.1,3292.9,3.00285195]
["bitfinex","ETHUSD",1633122336610,0.003,3293.5,3293.1,1.8209643]
["bitfinex","ETHUSD",1633122336806,0.003,3293.5,3293.4,12.56295]
["bitfinex","ETHUSD",1633122337009,7.373,3294.5,3293.6,10.3]
["bitfinex","ETHUSD",1633122337205,7.373,3294.5,3293.9,4.567]
["bitfinex","ETHUSD",1633122337405,7.373,3294.5,3294.1,0.91388038]
["bitfinex","ETHUSD",1633122337406,9.833,3294.5,3294.1,0.91388038]
["bitfinex","ETHUSD",1633122337606,9.833,3294.5,3294.3,4.567]
["bitfinex","ETHUSD",1633122337806,9.833,3294.5,3294.4,0.183]
["bitfinex","ETHUSD",1633122338404,9.833,3294.5,3294.4,1.04373936]
["bitfinex","ETHUSD",1633122338810,9.833,3294.5,3294.4,5.59482936]
["bitfinex","ETHUSD",1633122339011,9.833,3294.5,3294.4,4.73409]
["bitfinex","ETHUSD",1633122339607,0.003,3294.5,3294.4,4.73519685]
["bitfinex","ETHUSD",1633122340006,0.003,3294.5,3294.4,5.59477904]
["bitfinex","ETHUSD",1633122340609,0.003,3294.5,3294.4,4.73519685]
["bitfinex","ETHUSD",1633122340812,0.003,3294.5,3294.4,0.18410685]
["bitfinex","ETHUSD",1633122341607,1.8473979,3294.5,3294.4,0.18410685]
["bitfinex","ETHUSD",1633122341807,0.76072546,3294.5,3294.4,0.46173848]
["bitfinex","ETHUSD",1633122342006,0.003,3294.5,3294.4,0.46173848]
["bitfinex","ETHUSD",1633122342806,0.88520074,3294.5,3294.4,0.27873848]
["bitfinex","ETHUSD",1633122343007,0.003,3294.5,3294.4,3.78285415]
["bitfinex","ETHUSD",1633122343206,0.003,3294.5,3294.4,0.46173848]
["bitfinex","ETHUSD",1633122343608,0.003,3294.5,3294.0,2.56784648]
["bitfinex","ETHUSD",1633122343807,0.003,3294.5,3294.1,0.183]
["bitfinex","ETHUSD",1633122344205,0.003,3294.5,3294.4,1.01630737]
["bitfinex","ETHUSD",1633122344407,0.003,3294.5,3294.4,1.19930737]
["bitfinex","ETHUSD",1633122347211,0.003,3294.5,3294.4,1.18070737]
["bitfinex","ETHUSD",1633122347413,0.003,3294.5,3294.4,1.31952318]
["bitfinex","ETHUSD",1633122350010,0.003,3294.5,3294.4,0.32181581]
["bitfinex","ETHUSD",1633122350212,0.003,3294.5,3294.4,0.32279967]
["bitfinex","ETHUSD",1633122350411,0.003,3294.5,3294.4,0.29051971]
["bitfinex","ETHUSD",1633122352211,0.003,3294.5,3294.4,1.21674704]
["bitfinex","ETHUSD",1633122352411,0.003,3294.5,3294.4,0.29051971]
["bitfinex","ETHUSD",1633122353012,0.003,3294.5,3294.4,0.32279967]
["bitfinex","ETHUSD",1633122353214,0.003,3294.5,3294.2,2.06798217]
["bitfinex","ETHUSD",1633122353412,1.85691905,3294.5,3294.3,0.183]
["bitfinex","ETHUSD",1633122354074,1.85691905,3294.5,3294.0,0.183]
["bitfinex","ETHUSD",1633122354674,0.80404395,3293.9,3293.3,0.003]
["bitfinex","ETHUSD",1633122354874,2.81232398,3294.5,3293.6,4.55301]
["bitfinex","ETHUSD",1633122355074,0.003,3294.5,3293.6,4.55301]
["bitfinex","ETHUSD",1633122355274,0.02448585,3294.4,3293.4,2.7318035]
["bitfinex","ETHUSD",1633122355485,0.21682969,3293.8,3293.3,0.003]
["bitfinex","ETHUSD",1633122355674,0.21682969,3293.8,3293.5,0.003]
["bitfinex","ETHUSD",1633122356074,0.21682969,3293.8,3293.6,4.5529]
["bitfinex","ETHUSD",1633122356480,0.21682969,3293.8,3293.5,0.003]
["bitfinex","ETHUSD",1633122356481,0.21682969,3293.8,3293.4,2.7317366]
["bitfinex","ETHUSD",1633122356878,0.21682969,3293.8,3293.5,0.003]
["bitfinex","ETHUSD",1633122357277,0.21682969,3293.8,3293.7,0.89284706]
["bitfinex","ETHUSD",1633122357876,0.21682969,3293.8,3293.5,0.003]
["bitfinex","ETHUSD",1633122358078,0.21682969,3293.8,3293.6,4.55283]
["bitfinex","ETHUSD",1633122358278,1.02476863,3294.1,3293.6,4.62250237]
["bitfinex","ETHUSD",1633122358479,1.02476863,3294.1,3293.6,0.06967237]
["bitfinex","ETHUSD",1633122358879,0.93844737,3294.0,3293.6,0.06967237]
["bitfinex","ETHUSD",1633122359083,5.49243737,3294.0,3293.6,0.06967237]
["bitfinex","ETHUSD",1633122360679,5.49243737,3294.0,3293.7,0.00096676]
["bitfinex","ETHUSD",1633122360880,5.70929156,3294.0,3293.7,0.00096676]
["bitfinex","ETHUSD",1633122361082,1.15530156,3294.0,3293.7,0.00096676]
["bitfinex","ETHUSD",1633122362681,0.21685419,3294.0,3293.7,0.00096676]
["bitfinex","ETHUSD",1633122362881,0.21685419,3294.0,3293.4,0.19194728]
["bitfinex","ETHUSD",1633122363086,0.21685419,3294.0,3293.4,0.37494728]
["bitfinex","ETHUSD",1633122363283,0.21985419,3294.0,3293.6,4.5529]
["bitfinex","ETHUSD",1633122363882,0.003,3294.0,3293.7,0.06960625]
["bitfinex","ETHUSD",1633122366487,0.21986652,3294.0,3293.4,9.48026728]
["bitfinex","ETHUSD",1633122366893,0.21986652,3294.0,3293.7,4.55273]
["bitfinex","ETHUSD",1633122367687,0.21986652,3294.0,3293.4,9.48026728]
["bitfinex","ETHUSD",1633122367887,1.05905437,3293.7,3293.4,9.48026728]
["bitfinex","ETHUSD",1633122368487,1.05905437,3293.7,3293.5,4.55327]
["bitfinex","ETHUSD",1633122368890,1.05905437,3293.7,3293.4,0.183]
["bitfinex","ETHUSD",1633122369493,1.05905437,3293.7,3293.5,0.06970544]
["bitfinex","ETHUSD",1633122370089,0.003,3294.0,3293.5,0.06970544]
["bitfinex","ETHUSD",1633122370289,0.003,3294.0,3293.5,4.62298544]
["bitfinex","ETHUSD",1633122371290,0.003,3294.0,3293.6,0.00086703]
["bitfinex","ETHUSD",1633122371891,0.21985447,3294.0,3293.6,0.00086703]
["bitfinex","ETHUSD",1633122373091,0.21985447,3294.0,3293.4,0.02486703]
["bitfinex","ETHUSD",1633122373291,0.21985447,3294.0,3293.6,4.55317]
["bitfinex","ETHUSD",1633122373495,0.21985447,3294.0,3293.7,2.7316416]
["bitfinex","ETHUSD",1633122373692,0.88872604,3293.8,3293.7,2.7316416]
["bitfinex","ETHUSD",1633122374094,0.21985447,3294.0,3293.7,3.69735539]
["bitfinex","ETHUSD",1633122374295,0.21985447,3294.0,3293.8,4.55263]
["bitfinex","ETHUSD",1633122374897,0.21985447,3294.0,3293.9,0.06957318]
["bitfinex","ETHUSD",1633122374898,0.003,3294.0,3293.9,0.06957318]
["bitfinex","ETHUSD",1633122377302,0.21989116,3294.0,3293.8,7.58756]
["bitfinex","ETHUSD",1633122377500,0.21989116,3294.0,3293.7,8.8015016]
["bitfinex","ETHUSD",1633122377901,0.21989116,3294.0,3293.4,0.02486703]
["bitfinex","ETHUSD",1633122378497,1.00015374,3293.6,3293.4,0.02486703]
["bitfinex","ETHUSD",1633122378699,1.11955816,3293.5,3293.4,0.02486703]
["bitfinex","ETHUSD",1633122379300,0.21989116,3294.0,3293.4,0.02486703]
["bitfinex","ETHUSD",1633122379506,0.21989116,3294.0,3293.4,4.57822703]
["bitfinex","ETHUSD",1633122380300,0.003,3294.0,3293.5,2.80146691]
["bitfinex","ETHUSD",1633122380701,0.003,3294.0,3293.5,3.73074206]
["bitfinex","ETHUSD",1633122381500,0.003,3294.0,3293.7,4.55278]
["bitfinex","ETHUSD",1633122381701,1.01563231,3293.9,3293.7,4.55278]
["bitfinex","ETHUSD",1633122381901,1.01563231,3293.9,3293.5,2.80146691]
["bitfinex","ETHUSD",1633122382299,1.01563231,3293.9,3293.5,0.06963931]
["bitfinex","ETHUSD",1633122382902,0.2168182,3293.8,3293.4,0.02486703]
["bitfinex","ETHUSD",1633122383407,0.003,3294.0,3293.9,0.245396]
["bitfinex","ETHUSD",1633122383605,0.003,3294.0,3293.9,6.389486]
["bitfinex","ETHUSD",1633122384004,0.003,3294.0,3293.9,6.415119]
["bitfinex","ETHUSD",1633122384404,0.003,3294.0,3293.9,0.428396]
["bitfinex","ETHUSD",1633122384603,0.003,3294.0,3293.9,0.245396]
["bitfinex","ETHUSD",1633122385007,0.003,3294.5,3293.9,0.245396]
["bitfinex","ETHUSD",1633122385802,0.003,3294.5,3294.2,4.55225]
["bitfinex","ETHUSD",1633122386006,0.89186717,3294.3,3294.0,0.17789964]
["bitfinex","ETHUSD",1633122386408,0.89186717,3294.3,3293.2,3.03484]
["bitfinex","ETHUSD",1633122386409,2.11213813,3293.6,3293.4,0.003]
["bitfinex","ETHUSD",1633122386605,3.51763813,3293.6,3293.4,0.003]
["bitfinex","ETHUSD",1633122386806,3.51763813,3293.6,3292.8,0.006]
["bitfinex","ETHUSD",1633122387005,0.90767057,3293.1,3292.8,0.006]
["bitfinex","ETHUSD",1633122387205,2.43931656,3293.2,3292.8,0.006]
["bitfinex","ETHUSD",1633122387404,1.00187535,3293.3,3292.8,0.006]
["bitfinex","ETHUSD",1633122388204,1.90045311,3293.3,3292.8,0.006]
["bitfinex","ETHUSD",1633122388404,0.19720064,3293.2,3292.8,0.006]
["bitfinex","ETHUSD",1633122391204,1.90045311,3293.3,3292.9,0.08933009]
["bitfinex","ETHUSD",1633122391606,0.89857776,3293.3,3293.0,0.006]
["bitfinex","ETHUSD",1633122392404,0.89857776,3293.3,3293.1,0.00087053]
["bitfinex","ETHUSD",1633122392809,0.89857776,3293.3,3293.2,0.003]
["bitfinex","ETHUSD",1633122393608,1.09582729,3293.3,3293.2,0.003]
["bitfinex","ETHUSD",1633122395810,0.19724953,3293.3,3293.2,0.003]
["bitfinex","ETHUSD",1633122396609,2.11213813,3293.6,3293.2,0.09226394]
["bitfinex","ETHUSD",1633122396810,2.11213813,3293.6,3293.3,1.13703243]
["bitfinex","ETHUSD",1633122397010,2.11213813,3293.6,3293.4,0.76002677]
["bitfinex","ETHUSD",1633122397210,2.11213813,3293.6,3293.4,0.76302677]
["bitfinex","ETHUSD",1633122397410,11.9611,3294.8,3293.4,0.76302677]
["bitfinex","ETHUSD",1633122397411,0.183,3295.4,3293.6,1.42503551]
["bitfinex","ETHUSD",1633122397610,0.183,3295.4,3293.7,0.183]
["bitfinex","ETHUSD",1633122397810,0.99087194,3294.4,3293.8,1.13817861]
["bitfinex","ETHUSD",1633122398012,0.183,3295.4,3294.0,4.55168]
["bitfinex","ETHUSD",1633122398013,1.72167997,3295.4,3294.0,4.55168]
["bitfinex","ETHUSD",1633122398409,0.85168167,3294.5,3294.0,4.55168]
["bitfinex","ETHUSD",1633122398811,0.003,3294.5,3294.0,7.58612]
["bitfinex","ETHUSD",1633122399012,0.003,3294.5,3294.2,4.5517]
["bitfinex","ETHUSD",1633122399311,0.19749334,3294.4,3294.2,4.5517]
["bitfinex","ETHUSD",1633122399511,0.19749334,3294.4,3294.2,7.2827147]
["bitfinex","ETHUSD",1633122399713,0.003,3294.5,3294.2,7.2827147]
["bitfinex","ETHUSD",1633122399912,0.003,3295.5,3294.4,0.72389647]
["bitfinex","ETHUSD",1633122400518,0.003,3295.5,3294.5,1.05192617]
["bitfinex","ETHUSD",1633122400715,0.97454973,3295.2,3294.5,1.39276908]
["bitfinex","ETHUSD",1633122400915,0.97454973,3295.2,3294.9,0.87649586]
["bitfinex","ETHUSD",1633122401315,0.83149027,3295.5,3294.9,0.87649586]
["bitfinex","ETHUSD",1633122401575,0.83149027,3295.5,3294.9,5.42722586]
["bitfinex","ETHUSD",1633122401714,0.83149027,3295.5,3294.9,5.37722586]
["bitfinex","ETHUSD",1633122401914,0.003,3295.5,3294.9,5.37722586]
["bitfinex","ETHUSD",1633122402116,0.003,3295.5,3294.9,5.56467449]
["bitfinex","ETHUSD",1633122402315,1.19124973,3295.4,3294.9,5.56467449]
["bitfinex","ETHUSD",1633122402715,0.003,3295.5,3294.9,5.56619715]
["bitfinex","ETHUSD",1633122403718,0.003,3295.5,3294.9,9.14122806]
["bitfinex","ETHUSD",1633122403920,0.003,3295.5,3295.2,3.033]
["bitfinex","ETHUSD",1633122404118,0.003,3295.5,3295.3,2.20965399]
["bitfinex","ETHUSD",1633122404318,2.46,3295.9,3295.4,0.183]
["bitfinex","ETHUSD",1633122404719,2.46,3295.9,3295.8,0.83449318]
["bitfinex","ETHUSD",1633122405118,0.00171487,3296.1,3295.7,4.92679509]
["bitfinex","ETHUSD",1633122405322,0.00171487,3296.1,3295.8,3.59233017]
["bitfinex","ETHUSD",1633122405523,0.006,3296.8,3296.7,3.8756717]
["bitfinex","ETHUSD",1633122406120,0.81731714,3296.8,3296.7,3.8756717]
["bitfinex","ETHUSD",1633122406520,1.84714875,3296.8,3296.7,3.8756717]
["bitfinex","ETHUSD",1633122406921,1.22634323,3296.7,3296.0,0.003]
["bitfinex","ETHUSD",1633122407120,0.81951429,3296.3,3296.0,0.003]
["bitfinex","ETHUSD",1633122407319,0.81951429,3296.3,3295.8,0.003]
["bitfinex","ETHUSD",1633122407588,0.81951429,3296.3,3296.1,0.18703578]
["bitfinex","ETHUSD",1633122407719,0.90762692,3296.2,3296.1,0.18703578]
["bitfinex","ETHUSD",1633122407919,0.81951429,3296.3,3296.1,0.18703578]
["bitfinex","ETHUSD",1633122409320,0.76951429,3296.3,3296.1,0.18703578]
["bitfinex","ETHUSD",1633122409522,6.69254283,3296.2,3296.1,0.18703578]
["bitfinex","ETHUSD",1633122409720,2.09254283,3296.2,3296.1,0.18703578]
["bitfinex","ETHUSD",1633122409921,4.7025951,3296.2,3295.0,0.009]
["bitfinex","ETHUSD",1633122410122,1.92740948,3295.9,3295.0,0.009]
["bitfinex","ETHUSD",1633122410321,2.08944011,3295.8,3295.0,0.009]
["bitfinex","ETHUSD",1633122410584,1.33505227,3296.2,3295.0,0.009]
["bitfinex","ETHUSD",1633122410927,1.06419526,3295.5,3295.0,0.009]
["bitfinex","ETHUSD",1633122411121,1.87805544,3295.5,3295.0,4.56014]
["bitfinex","ETHUSD",1633122411322,1.87805544,3295.5,3295.0,0.009]
["bitfinex","ETHUSD",1633122411521,1.87805544,3295.5,3295.1,0.006]
["bitfinex","ETHUSD",1633122411921,1.87805544,3295.5,3295.0,0.009]
["bitfinex","ETHUSD",1633122412920,1.87805544,3295.5,3295.1,0.09381511]
["bitfinex","ETHUSD",1633122413121,1.87805544,3295.5,3295.1,0.09528415]
["bitfinex","ETHUSD",1633122413323,1.87805544,3295.5,3295.2,0.006]
["bitfinex","ETHUSD",1633122414120,1.06419526,3295.5,3295.2,0.006]
["bitfinex","ETHUSD",1633122415421,0.183,3295.4,3295.2,0.006]
["bitfinex","ETHUSD",1633122415724,1.16467972,3295.4,3295.2,0.006]
["bitfinex","ETHUSD",1633122416321,6.5425207,3295.3,3295.2,0.006]
["bitfinex","ETHUSD",1633122416520,0.3755207,3295.3,3295.2,0.006]
["bitfinex","ETHUSD",1633122418322,0.183,3295.3,3295.2,0.006]
["bitfinex","ETHUSD",1633122418523,0.183,3295.3,3295.2,0.09983162]
["bitfinex","ETHUSD",1633122421527,4.55187,3295.9,3295.2,0.09983162]
["bitfinex","ETHUSD",1633122421528,3.33084,3296.5,3295.2,0.14831562]
["bitfinex","ETHUSD",1633122421728,0.1136,3296.5,3295.2,0.14831562]
["bitfinex","ETHUSD",1633122421927,33.9154,3296.6,3295.3,0.189]
["bitfinex","ETHUSD",1633122422328,33.9154,3296.6,3295.7,0.78700092]
["bitfinex","ETHUSD",1633122422329,0.87215598,3296.3,3295.7,0.78700092]
["bitfinex","ETHUSD",1633122422592,22.0013,3296.6,3295.7,0.78700092]
["bitfinex","ETHUSD",1633122422830,11.0184,3296.6,3295.8,0.003]
["bitfinex","ETHUSD",1633122423427,10.9684,3296.6,3295.8,0.003]
["bitfinex","ETHUSD",1633122423636,10.9684,3296.6,3295.9,0.00132332]
["bitfinex","ETHUSD",1633122423637,1.17217962,3296.1,3295.9,0.00132332]
["bitfinex","ETHUSD",1633122423830,10.9684,3296.6,3296.1,4.54974]
["bitfinex","ETHUSD",1633122424028,1.22634323,3296.7,3296.1,7.2793998]
["bitfinex","ETHUSD",1633122424227,1.22634323,3296.7,3296.1,2.7296598]
["bitfinex","ETHUSD",1633122424828,0.87785636,3296.5,3296.1,2.7296598]
["bitfinex","ETHUSD",1633122425227,0.87785636,3296.5,3296.3,4.54944]
["bitfinex","ETHUSD",1633122425828,0.87785636,3296.5,3296.1,2.7296598]
["bitfinex","ETHUSD",1633122426432,0.87785636,3296.5,3296.3,4.54955]
["bitfinex","ETHUSD",1633122426829,1.7074528,3296.5,3296.3,4.54955]
["bitfinex","ETHUSD",1633122427529,0.19278867,3296.4,3296.3,4.54955]
["bitfinex","ETHUSD",1633122429330,0.87785636,3296.5,3296.3,4.64301836]
["bitfinex","ETHUSD",1633122430331,0.87785636,3296.5,3296.3,0.09346836]
["bitfinex","ETHUSD",1633122432936,0.19278881,3296.4,3296.0,0.003]
["bitfinex","ETHUSD",1633122433337,0.78148549,3296.2,3296.0,0.003]
["bitfinex","ETHUSD",1633122434242,0.78148549,3296.2,3296.1,0.00134619]
["bitfinex","ETHUSD",1633122434437,0.96448549,3296.2,3296.1,0.00134619]
["bitfinex","ETHUSD",1633122434838,0.96448549,3296.2,3296.1,0.09488058]
["bitfinex","ETHUSD",1633122435237,5.51587549,3296.2,3296.1,0.09488058]
["bitfinex","ETHUSD",1633122436242,7.44488058,3296.1,3295.0,0.009]
["bitfinex","ETHUSD",1633122436439,3.03505,3295.5,3295.0,0.009]
["bitfinex","ETHUSD",1633122436640,11.5847,3295.8,3294.9,0.009]
["bitfinex","ETHUSD",1633122436843,23.0238,3295.8,3294.2,2.731361]
["bitfinex","ETHUSD",1633122437040,23.0238,3295.8,3294.3,0.009]
["bitfinex","ETHUSD",1633122437238,1.08899509,3294.6,3294.5,0.98194121]
["bitfinex","ETHUSD",1633122437639,0.90475147,3295.1,3294.5,0.99394121]
["bitfinex","ETHUSD",1633122438038,0.90475147,3295.1,3294.6,0.009]
["bitfinex","ETHUSD",1633122438441,1.14394253,3295.1,3294.6,0.009]
["bitfinex","ETHUSD",1633122438838,1.15375815,3294.8,3294.6,0.009]
["bitfinex","ETHUSD",1633122439239,0.23919106,3295.1,3294.6,4.561]
["bitfinex","ETHUSD",1633122439640,0.23919106,3295.1,3294.7,0.009]
["bitfinex","ETHUSD",1633122440040,0.23919106,3295.1,3294.6,0.009]
["bitfinex","ETHUSD",1633122440240,1.18651296,3294.9,3294.6,0.009]
["bitfinex","ETHUSD",1633122440441,1.18651296,3294.9,3294.7,0.04718006]
["bitfinex","ETHUSD",1633122440842,1.18651296,3294.9,3294.8,0.009]
["bitfinex","ETHUSD",1633122443444,0.183,3295.3,3294.8,0.009]
["bitfinex","ETHUSD",1633122443707,0.183,3295.3,3294.8,4.56074]
["bitfinex","ETHUSD",1633122443908,0.23922773,3295.2,3294.8,4.56074]
["bitfinex","ETHUSD",1633122444106,0.23922773,3295.2,3294.9,0.009]
["bitfinex","ETHUSD",1633122444107,0.18922773,3295.2,3294.9,0.009]
["bitfinex","ETHUSD",1633122444711,0.94200578,3295.0,3294.9,0.009]
["bitfinex","ETHUSD",1633122445310,0.18922773,3295.2,3294.9,0.009]
["bitfinex","ETHUSD",1633122445908,0.183,3295.3,3295.0,0.0721305]
["bitfinex","ETHUSD",1633122446310,1.00753074,3295.2,3295.1,0.006]
["bitfinex","ETHUSD",1633122446912,0.183,3295.3,3295.1,0.8293162]
["bitfinex","ETHUSD",1633122447320,0.09488058,3296.1,3295.2,0.006]
["bitfinex","ETHUSD",1633122447914,0.09488058,3296.1,3295.7,0.763082]
["bitfinex","ETHUSD",1633122447915,0.93181914,3296.0,3295.7,0.763082]
["bitfinex","ETHUSD",1633122448316,0.09488058,3296.1,3295.8,4.55322]
["bitfinex","ETHUSD",1633122448715,0.09488058,3296.1,3295.9,0.003]
["bitfinex","ETHUSD",1633122449317,0.09488058,3296.1,3295.8,0.003]
["bitfinex","ETHUSD",1633122449513,0.21445911,3296.0,3295.9,1.14700268]
["bitfinex","ETHUSD",1633122449713,0.21445911,3296.0,3295.9,7.21303268]
["bitfinex","ETHUSD",1633122449918,0.21445911,3296.0,3295.9,7.21603268]
["bitfinex","ETHUSD",1633122451317,0.09488058,3296.1,3295.9,7.21603268]
["bitfinex","ETHUSD",1633122451518,0.09488058,3296.1,3295.9,7.28786592]
["bitfinex","ETHUSD",1633122451716,0.09488058,3296.1,3296.0,0.003]
["bitfinex","ETHUSD",1633122453316,0.09488058,3296.1,3296.0,4.55253]
["bitfinex","ETHUSD",1633122453719,0.09488058,3296.1,3296.0,0.003]
["bitfinex","ETHUSD",1633122454919,0.30935199,3296.1,3296.0,0.003]
["bitfinex","ETHUSD",1633122455320,0.30935199,3296.1,3296.0,0.00420427]
["bitfinex","ETHUSD",1633122456420,1.20736304,3295.9,3295.4,0.003]
["bitfinex","ETHUSD",1633122456722,5.7269895,3295.6,3295.3,0.003]
["bitfinex","ETHUSD",1633122457019,5.7269895,3295.6,3294.8,0.006]
["bitfinex","ETHUSD",1633122457418,5.7269895,3295.6,3294.7,0.72882875]
["bitfinex","ETHUSD",1633122457419,0.93879709,3295.3,3294.7,0.72882875]
["bitfinex","ETHUSD",1633122457623,0.93879709,3295.3,3294.4,0.003]
["bitfinex","ETHUSD",1633122457624,0.93879709,3295.3,3294.6,4.5519]
["bitfinex","ETHUSD",1633122458218,0.93879709,3295.3,3294.4,0.003]
["bitfinex","ETHUSD",1633122458623,2.47233643,3295.5,3294.4,0.003]
["bitfinex","ETHUSD",1633122458819,0.183,3295.4,3294.4,0.003]
["bitfinex","ETHUSD",1633122459823,0.75813935,3295.1,3294.5,0.89670421]
["bitfinex","ETHUSD",1633122460226,0.75813935,3295.1,3294.5,0.89970421]
["bitfinex","ETHUSD",1633122460421,0.9723188,3295.1,3294.5,5.45168421]
["bitfinex","ETHUSD",1633122462425,0.75813935,3295.1,3294.6,0.07219658]
["bitfinex","ETHUSD",1633122463225,0.75813935,3295.1,3294.6,4.62411658]
["bitfinex","ETHUSD",1633122465829,0.97233111,3295.1,3294.7,0.00124704]
["bitfinex","ETHUSD",1633122466030,0.21419176,3295.1,3294.7,0.00124704]
["bitfinex","ETHUSD",1633122467230,0.21419176,3295.1,3294.7,4.55295704]
["bitfinex","ETHUSD",1633122467631,0.21419176,3295.1,3294.7,7.28386784]
["bitfinex","ETHUSD",1633122467831,0.8577678,3295.3,3294.8,0.07216354]
["bitfinex","ETHUSD",1633122468833,0.99191554,3295.2,3294.8,0.07216354]
["bitfinex","ETHUSD",1633122469032,0.8577678,3295.3,3294.8,0.07216354]
["bitfinex","ETHUSD",1633122469233,5.4099778,3295.3,3294.8,0.07216354]
["bitfinex","ETHUSD",1633122469432,8.4449278,3295.3,3294.8,0.07216354]
["bitfinex","ETHUSD",1633122470233,0.90848409,3295.2,3294.8,0.07216354]
["bitfinex","ETHUSD",1633122470834,8.4449278,3295.3,3294.8,0.07216354]
["bitfinex","ETHUSD",1633122471435,8.4449278,3295.3,3294.7,0.00124704]
["bitfinex","ETHUSD",1633122471436,0.21422843,3295.2,3294.7,0.00124704]
["bitfinex","ETHUSD",1633122471637,0.21422843,3295.2,3294.7,0.3584135]
["bitfinex","ETHUSD",1633122472035,0.21422843,3295.2,3294.8,0.35718096]
["bitfinex","ETHUSD",1633122472236,0.21422843,3295.2,3294.7,0.00124704]
["bitfinex","ETHUSD",1633122472838,1.00402686,3294.8,3294.6,0.3084329]
["bitfinex","ETHUSD",1633122473037,1.00402686,3294.8,3294.5,0.003]
["bitfinex","ETHUSD",1633122473241,0.21422843,3295.2,3294.6,4.5519]
["bitfinex","ETHUSD",1633122473242,2.66979659,3295.2,3294.6,4.5519]
["bitfinex","ETHUSD",1633122473438,0.183,3295.4,3294.6,4.62414615]
["bitfinex","ETHUSD",1633122473638,0.183,3295.4,3294.8,2.731002]
["bitfinex","ETHUSD",1633122474239,0.87561081,3294.9,3294.8,2.731002]
["bitfinex","ETHUSD",1633122475039,0.183,3295.4,3294.8,2.731002]
["bitfinex","ETHUSD",1633122476040,0.94376726,3295.4,3294.8,3.67901261]
["bitfinex","ETHUSD",1633122476239,1.88784464,3295.4,3294.9,0.00107776]
["bitfinex","ETHUSD",1633122476840,0.21425291,3295.3,3294.9,0.00107776]
["bitfinex","ETHUSD",1633122478843,0.94376726,3295.4,3294.9,0.00107776]
["bitfinex","ETHUSD",1633122479043,0.94376726,3295.4,3295.0,0.07211398]
["bitfinex","ETHUSD",1633122482046,1.97728431,3295.4,3295.0,0.07211398]
["bitfinex","ETHUSD",1633122482445,0.21426523,3295.3,3294.9,0.00107776]
["bitfinex","ETHUSD",1633122482648,0.21426523,3295.3,3294.9,0.9828213]
["bitfinex","ETHUSD",1633122483445,0.21426523,3295.3,3294.9,4.55264776]
["bitfinex","ETHUSD",1633122483649,0.21426523,3295.3,3295.0,1.17626872]
["bitfinex","ETHUSD",1633122483847,0.183,3295.2,3295.0,1.17626872]
["bitfinex","ETHUSD",1633122484045,0.183,3295.2,3294.9,0.00107776]
["bitfinex","ETHUSD",1633122484647,0.183,3295.2,3295.1,0.07211398]
["bitfinex","ETHUSD",1633122486647,0.183,3295.2,3295.1,0.07318399]
["bitfinex","ETHUSD",1633122488048,0.39725319,3295.2,3295.1,0.00107001]
["bitfinex","ETHUSD",1633122489850,0.183,3295.2,3295.1,0.07316747]
["bitfinex","ETHUSD",1633122491250,1.27315333,3295.2,3295.1,0.07316747]
["bitfinex","ETHUSD",1633122492714,1.27315333,3295.2,3295.1,0.02316747]
["bitfinex","ETHUSD",1633122493114,0.183,3295.2,3295.1,0.02316747]
["bitfinex","ETHUSD",1633122493314,0.183,3295.2,3295.0,4.55162]
["bitfinex","ETHUSD",1633122493517,0.42171833,3295.2,3295.0,4.55162]
["bitfinex","ETHUSD",1633122495318,0.183,3295.2,3295.0,4.55162]
["bitfinex","ETHUSD",1633122495517,0.183,3295.2,3295.1,0.04764899]
["bitfinex","ETHUSD",1633122497120,0.183,3295.2,3295.1,0.0486001]
["bitfinex","ETHUSD",1633122498922,0.42171847,3295.2,3295.1,0.00095111]
["bitfinex","ETHUSD",1633122500926,0.183,3295.2,3295.1,0.04858358]
["bitfinex","ETHUSD",1633122503326,0.183,3295.2,3295.1,0.40604283]
["bitfinex","ETHUSD",1633122503526,0.183,3295.2,3295.1,0.40604333]
["bitfinex","ETHUSD",1633122504326,0.42171861,3295.2,3295.1,0.35841086]
["bitfinex","ETHUSD",1633122504531,0.42171861,3295.2,3295.1,0.00095111]
["bitfinex","ETHUSD",1633122506329,0.183,3295.2,3295.1,0.00095111]
["bitfinex","ETHUSD",1633122506529,0.183,3295.2,3295.1,0.04858358]
["bitfinex","ETHUSD",1633122506728,0.183,3295.2,3295.1,0.40615125]
["bitfinex","ETHUSD",1633122507133,0.183,3295.2,3295.1,0.35615125]
["bitfinex","ETHUSD",1633122507329,0.183,3295.2,3294.8,4.55192]
["bitfinex","ETHUSD",1633122507729,0.183,3295.2,3294.9,0.0008685]
["bitfinex","ETHUSD",1633122509930,0.26251064,3295.1,3294.9,0.0008685]
["bitfinex","ETHUSD",1633122510130,0.183,3295.0,3294.9,0.0008685]
["bitfinex","ETHUSD",1633122512134,0.183,3295.0,3294.9,0.02475081]
["bitfinex","ETHUSD",1633122512935,0.183,3295.0,3294.9,1.2007399]
["bitfinex","ETHUSD",1633122513335,0.183,3295.0,3294.9,0.02475081]
["bitfinex","ETHUSD",1633122514533,0.183,3295.0,3294.9,1.2333188]
["bitfinex","ETHUSD",1633122514735,0.183,3295.0,3294.9,0.02475081]
["bitfinex","ETHUSD",1633122515335,0.183,3295.0,3294.9,0.0008685]
["bitfinex","ETHUSD",1633122515536,0.44548643,3295.0,3294.9,0.0008685]
["bitfinex","ETHUSD",1633122517335,0.183,3295.0,3294.9,0.0008685]
["bitfinex","ETHUSD",1633122517540,0.183,3295.0,3294.9,0.02475081]
["bitfinex","ETHUSD",1633122519338,0.183,3295.0,3294.5,0.003]
["bitfinex","ETHUSD",1633122519339,0.3906517,3294.8,3294.5,0.003]
["bitfinex","ETHUSD",1633122519539,2.59678118,3294.7,3294.5,0.003]
["bitfinex","ETHUSD",1633122519740,4.75,3294.7,3294.3,0.003]
["bitfinex","ETHUSD",1633122519938,1.20185599,3294.4,3293.6,0.006]
["bitfinex","ETHUSD",1633122520141,0.183,3294.3,3293.6,0.006]
["bitfinex","ETHUSD",1633122520539,4.55405,3294.0,3293.6,0.006]
["bitfinex","ETHUSD",1633122520739,0.183,3293.9,3293.5,0.009]
["bitfinex","ETHUSD",1633122521139,2.35358196,3293.9,3293.5,0.009]
["bitfinex","ETHUSD",1633122521338,2.48797724,3293.8,3293.5,0.009]
["bitfinex","ETHUSD",1633122521536,0.183,3293.7,3293.5,0.009]
["bitfinex","ETHUSD",1633122521736,0.183,3293.7,3293.4,2.319]
["bitfinex","ETHUSD",1633122522337,0.183,3293.7,3293.1,3.3111565]
["bitfinex","ETHUSD",1633122522538,2.62508841,3293.7,3293.1,3.3111565]
["bitfinex","ETHUSD",1633122522937,2.62508841,3293.7,3293.2,0.02178367]
["bitfinex","ETHUSD",1633122524141,2.62508841,3293.7,3293.1,2.46]
["bitfinex","ETHUSD",1633122524341,2.62508841,3293.7,3293.3,2.46]
["bitfinex","ETHUSD",1633122524941,4.73767,3293.7,3293.3,2.46]
["bitfinex","ETHUSD",1633122525142,4.73767,3293.7,3293.0,0.003]
["bitfinex","ETHUSD",1633122525143,0.183,3293.7,3293.0,0.003]
["bitfinex","ETHUSD",1633122525345,0.71711796,3293.3,3293.0,0.003]
["bitfinex","ETHUSD",1633122525543,0.183,3293.2,3293.0,0.003]
["bitfinex","ETHUSD",1633122525945,0.183,3293.2,3293.0,4.55735]
["bitfinex","ETHUSD",1633122526143,0.46788116,3293.2,3293.0,4.55735]
["bitfinex","ETHUSD",1633122526343,0.46788116,3293.2,3293.0,0.003]
["bitfinex","ETHUSD",1633122528444,0.183,3293.2,3293.0,0.003]
["bitfinex","ETHUSD",1633122528845,0.133,3293.2,3293.1,0.00105615]
["bitfinex","ETHUSD",1633122529647,0.183,3293.6,3293.1,1.29505615]
["bitfinex","ETHUSD",1633122529946,0.183,3293.6,3293.4,2.7863053]
["bitfinex","ETHUSD",1633122531345,0.46797879,3293.6,3293.5,4.55327]
["bitfinex","ETHUSD",1633122532946,0.46797879,3293.6,3293.5,5.56300073]
["bitfinex","ETHUSD",1633122533947,0.183,3293.6,3293.5,5.56300073]
["bitfinex","ETHUSD",1633122534745,0.183,3293.6,3293.5,6.85700073]
["bitfinex","ETHUSD",1633122535048,0.003,3294.0,3293.5,8.35817073]
["bitfinex","ETHUSD",1633122535247,0.003,3294.0,3293.9,0.06792]
["bitfinex","ETHUSD",1633122535851,0.003,3294.0,3293.9,1.36192]
["bitfinex","ETHUSD",1633122536248,0.003,3294.0,3293.9,6.81953452]
["bitfinex","ETHUSD",1633122536648,0.28808857,3294.0,3293.9,6.81953452]
["bitfinex","ETHUSD",1633122537050,0.28808857,3294.0,3293.9,7.17669672]
["bitfinex","ETHUSD",1633122539250,0.003,3294.0,3293.9,7.17669672]
["bitfinex","ETHUSD",1633122542052,0.28808871,3294.0,3293.9,7.17669672]
["bitfinex","ETHUSD",1633122543655,0.28808871,3294.0,3293.9,4.9094922]
["bitfinex","ETHUSD",1633122544656,0.003,3294.0,3293.9,4.9094922]
["bitfinex","ETHUSD",1633122547457,0.28808885,3294.0,3293.9,4.9094922]
["bitfinex","ETHUSD",1633122547856,0.27750985,3294.0,3293.9,4.9094922]
["bitfinex","ETHUSD",1633122550460,0.003,3294.5,3293.9,4.9094922]
["bitfinex","ETHUSD",1633122550661,0.003,3294.5,3294.0,0.35719524]
["bitfinex","ETHUSD",1633122550861,0.003,3294.5,3294.2,4.55247]
["bitfinex","ETHUSD",1633122551064,0.96027604,3294.5,3294.3,0.35718305]
["bitfinex","ETHUSD",1633122551265,0.96027604,3294.5,3294.4,0.35718977]
["bitfinex","ETHUSD",1633122551460,0.96027604,3294.5,3294.4,0.35719512]
["bitfinex","ETHUSD",1633122551728,0.96027604,3294.5,3294.4,0.35719016]
["bitfinex","ETHUSD",1633122551928,0.96027604,3294.5,3294.2,0.35719468]
["bitfinex","ETHUSD",1633122552128,0.96027604,3294.5,3294.3,0.3572011]
["bitfinex","ETHUSD",1633122552327,0.96027604,3294.5,3294.4,0.35721507]
["bitfinex","ETHUSD",1633122552629,0.96027604,3294.5,3293.7,2.7314]
["bitfinex","ETHUSD",1633122552630,0.96027604,3294.5,3293.9,0.35725197]
["bitfinex","ETHUSD",1633122552828,0.96027604,3294.5,3293.7,2.7314]
["bitfinex","ETHUSD",1633122552829,0.96027604,3294.5,3294.0,0.35726116]
["bitfinex","ETHUSD",1633122553027,0.28134821,3294.4,3294.1,0.3572568]
["bitfinex","ETHUSD",1633122553228,0.28134821,3294.4,3294.2,0.3572628]
["bitfinex","ETHUSD",1633122553427,0.28134821,3294.4,3294.3,0.35730944]
["bitfinex","ETHUSD",1633122553628,0.28134821,3294.4,3293.8,0.35726451]
["bitfinex","ETHUSD",1633122553834,0.28134821,3294.4,3294.1,4.55274]
["bitfinex","ETHUSD",1633122554029,0.28134821,3294.4,3294.2,0.3572471]
["bitfinex","ETHUSD",1633122554428,0.28134821,3294.4,3294.3,0.35723708]
["bitfinex","ETHUSD",1633122554729,0.28134821,3294.4,3294.3,0.35722017]
["bitfinex","ETHUSD",1633122554929,0.28134821,3294.4,3294.3,0.85403436]
["bitfinex","ETHUSD",1633122555131,0.28134821,3294.4,3294.3,1.21124418]
["bitfinex","ETHUSD",1633122555729,0.003,3294.5,3294.3,1.21124418]
["bitfinex","ETHUSD",1633122555929,0.003,3294.5,3294.4,0.35716151]
["bitfinex","ETHUSD",1633122556533,0.003,3294.5,3294.2,0.35717656]
["bitfinex","ETHUSD",1633122556730,0.003,3294.5,3294.4,4.55195]
["bitfinex","ETHUSD",1633122556932,0.003,3294.5,3294.4,4.90912334]
["bitfinex","ETHUSD",1633122557331,0.5266517,3294.8,3294.4,5.8512142]
["bitfinex","ETHUSD",1633122557529,0.5266517,3294.8,3294.5,0.35718464]
["bitfinex","ETHUSD",1633122557729,0.5266517,3294.8,3294.6,4.55209]
["bitfinex","ETHUSD",1633122557933,0.5266517,3294.8,3294.7,0.35718226]
["bitfinex","ETHUSD",1633122558130,0.5266517,3294.8,3294.0,0.003]
["bitfinex","ETHUSD",1633122558330,0.80814619,3294.8,3294.0,0.003]
["bitfinex","ETHUSD",1633122558531,0.80814619,3294.8,3293.6,0.36023957]
["bitfinex","ETHUSD",1633122558730,0.80814619,3294.8,3294.2,4.55258]
["bitfinex","ETHUSD",1633122558934,0.80814619,3294.8,3294.4,0.96152361]
["bitfinex","ETHUSD",1633122559130,0.80814619,3294.8,3294.5,0.35726543]
["bitfinex","ETHUSD",1633122560129,0.80814619,3294.8,3294.6,0.00081805]
["bitfinex","ETHUSD",1633122560330,0.80814619,3294.8,3294.6,4.55274805]
["bitfinex","ETHUSD",1633122560532,0.80814619,3294.8,3294.7,0.35726629]
["bitfinex","ETHUSD",1633122560732,0.80814619,3294.8,3294.7,0.35725433]
["bitfinex","ETHUSD",1633122560932,0.80814619,3294.8,3294.6,0.00081805]
["bitfinex","ETHUSD",1633122561233,0.5266517,3294.8,3294.6,0.00081805]
["bitfinex","ETHUSD",1633122561631,0.5266517,3294.8,3294.5,0.20806154]
["bitfinex","ETHUSD",1633122562031,0.5266517,3294.8,3294.6,3.0344]
["bitfinex","ETHUSD",1633122562232,0.5266517,3294.8,3294.7,4.55196]
["bitfinex","ETHUSD",1633122563632,0.80814632,3294.8,3294.7,4.55196]
["bitfinex","ETHUSD",1633122566834,0.5266517,3294.8,3294.7,4.55196]
["bitfinex","ETHUSD",1633122568835,0.80814646,3294.8,3294.7,4.55196]
["bitfinex","ETHUSD",1633122569637,0.75814646,3294.8,3294.7,4.55196]
["bitfinex","ETHUSD",1633122569837,1.61124262,3294.8,3294.7,4.55196]
["bitfinex","ETHUSD",1633122570040,1.61124262,3294.8,3294.5,0.92217413]
["bitfinex","ETHUSD",1633122570238,1.61124262,3294.8,3294.1,3.0347]
["bitfinex","ETHUSD",1633122571039,1.61124262,3294.8,3294.1,3.83705782]
["bitfinex","ETHUSD",1633122572241,1.61124262,3294.8,3294.4,4.55213]
["bitfinex","ETHUSD",1633122572442,0.4766517,3294.8,3294.4,4.55213]
["bitfinex","ETHUSD",1633122574241,0.75811006,3294.8,3294.4,5.64151664]
["bitfinex","ETHUSD",1633122574643,0.75811006,3294.8,3294.4,4.55213]
["bitfinex","ETHUSD",1633122575843,0.75811006,3294.8,3294.5,1.16939096]
["bitfinex","ETHUSD",1633122576044,0.75811006,3294.8,3294.3,9.151618]
["bitfinex","ETHUSD",1633122576444,0.75811006,3294.8,3294.6,4.55133]
["bitfinex","ETHUSD",1633122577646,0.4766517,3294.8,3294.6,4.55133]
["bitfinex","ETHUSD",1633122578447,0.4766517,3294.8,3294.4,0.9226267]
["bitfinex","ETHUSD",1633122578646,0.4766517,3294.8,3294.0,0.003]
["bitfinex","ETHUSD",1633122579047,0.4766517,3294.8,3293.7,0.003]
["bitfinex","ETHUSD",1633122579247,0.4766517,3294.8,3293.5,0.006]
["bitfinex","ETHUSD",1633122579447,1.00351089,3294.1,3293.5,6.92164505]
["bitfinex","ETHUSD",1633122579846,1.00351089,3294.1,3293.6,0.003]
["bitfinex","ETHUSD",1633122580646,1.00351089,3294.1,3293.8,1.06627695]
["bitfinex","ETHUSD",1633122580848,1.00351089,3294.1,3293.6,0.003]
["bitfinex","ETHUSD",1633122581051,1.00351089,3294.1,3293.9,0.003]
["bitfinex","ETHUSD",1633122581247,1.00351089,3294.1,3293.9,4.55666233]
["bitfinex","ETHUSD",1633122581647,1.00351089,3294.1,3294.0,0.003]
["bitfinex","ETHUSD",1633122583447,1.18651089,3294.1,3294.0,0.003]
["bitfinex","ETHUSD",1633122583651,6.6373159,3294.1,3294.0,0.003]
["bitfinex","ETHUSD",1633122584852,6.91862838,3294.1,3294.0,0.003]
["bitfinex","ETHUSD",1633122588448,6.6373159,3294.1,3294.0,0.003]
["bitfinex","ETHUSD",1633122589851,7.297,3294.0,3293.9,0.00084233]
["bitfinex","ETHUSD",1633122590052,1.18,3294.0,3293.9,0.00084233]
["bitfinex","ETHUSD",1633122592051,2.11267299,3294.0,3293.9,0.00084233]
["bitfinex","ETHUSD",1633122592450,1.18,3294.0,3293.9,0.00084233]
["bitfinex","ETHUSD",1633122593653,2.04603418,3294.0,3293.9,0.00084233]
["bitfinex","ETHUSD",1633122594853,1.18,3294.0,3293.9,0.00084233]
["bitfinex","ETHUSD",1633122595055,3.55850346,3294.0,3293.9,0.00084233]
["bitfinex","ETHUSD",1633122595259,1.18,3294.0,3293.9,0.00084233]
["bitfinex","ETHUSD",1633122595655,1.46130058,3294.0,3293.9,0.00084233]
["bitfinex","ETHUSD",1633122596055,2.42862171,3294.0,3293.9,0.00084233]
["bitfinex","ETHUSD",1633122596657,7.18503244,3294.0,3293.9,0.00084233]
["bitfinex","ETHUSD",1633122596856,11.1,3293.9,3293.0,0.34705466]
["bitfinex","ETHUSD",1633122597058,4.590974,3293.5,3293.0,0.29955466]
["bitfinex","ETHUSD",1633122597255,4.590974,3293.5,3292.6,2.43546]
["bitfinex","ETHUSD",1633122597256,4.95,3293.3,3292.6,2.43546]
["bitfinex","ETHUSD",1633122597456,3.03698,3293.1,3292.6,2.43546]
["bitfinex","ETHUSD",1633122597658,0.183,3293.0,3292.6,2.43546]
["bitfinex","ETHUSD",1633122597861,2.55555408,3293.0,3292.6,2.43546]
["bitfinex","ETHUSD",1633122598057,4.73847,3293.0,3292.6,2.43546]
["bitfinex","ETHUSD",1633122598257,2.37618485,3292.9,3292.8,2.46]
["bitfinex","ETHUSD",1633122598457,1.17599784,3292.9,3292.8,2.46]
["bitfinex","ETHUSD",1633122599157,9.73248903,3292.9,3292.8,2.46]
["bitfinex","ETHUSD",1633122599555,7.25060784,3292.9,3292.8,2.46]
["bitfinex","ETHUSD",1633122600559,7.25060784,3292.9,3292.8,5.66302462]
["bitfinex","ETHUSD",1633122600560,0.183,3292.9,3292.8,5.66302462]
["bitfinex","ETHUSD",1633122600762,7.60724,3293.5,3292.8,3.833913]
["bitfinex","ETHUSD",1633122600763,0.003,3293.5,3292.8,3.833913]
["bitfinex","ETHUSD",1633122600960,0.003,3293.5,3293.4,0.063148]
["bitfinex","ETHUSD",1633122601959,0.003,3293.5,3293.0,0.97077553]
["bitfinex","ETHUSD",1633122602159,0.183,3293.6,3293.0,0.97077553]
["bitfinex","ETHUSD",1633122602160,0.1829,3293.6,3293.0,0.97077553]
["bitfinex","ETHUSD",1633122602360,0.1829,3293.6,3293.0,0.97377553]
["bitfinex","ETHUSD",1633122602618,0.1829,3293.6,3293.3,4.55357]
["bitfinex","ETHUSD",1633122602762,0.1829,3293.6,3293.4,1.07210432]
["bitfinex","ETHUSD",1633122602968,0.1829,3293.6,3293.5,0.94643152]
["bitfinex","ETHUSD",1633122603160,0.179965,3293.6,3293.5,0.99675952]
["bitfinex","ETHUSD",1633122603361,0.179965,3293.6,3293.5,0.95880952]
["bitfinex","ETHUSD",1633122604362,0.179965,3293.6,3293.5,2.25280952]
["bitfinex","ETHUSD",1633122605963,0.179965,3293.6,3293.5,2.19959952]
["bitfinex","ETHUSD",1633122607363,0.179965,3293.6,3293.5,1.344328]
["bitfinex","ETHUSD",1633122608365,0.179965,3293.6,3293.5,2.27623145]
["bitfinex","ETHUSD",1633122608766,1.28130058,3294.0,3293.5,2.27623145]
["bitfinex","ETHUSD",1633122608969,1.28130058,3294.0,3293.9,2.960871]
["bitfinex","ETHUSD",1633122609171,1.28130058,3294.0,3293.9,0.060871]
["bitfinex","ETHUSD",1633122609369,1.28130058,3294.0,3293.9,2.61217277]
["bitfinex","ETHUSD",1633122609569,1.29003202,3294.0,3293.9,2.61217277]
["bitfinex","ETHUSD",1633122609771,0.003,3294.5,3294.0,3.25]
["bitfinex","ETHUSD",1633122609970,0.003,3294.5,3294.1,3.03433]
["bitfinex","ETHUSD",1633122610169,0.003,3294.5,3294.1,4.62143]
["bitfinex","ETHUSD",1633122610369,0.003,3294.5,3294.2,1.8205319]
["bitfinex","ETHUSD",1633122610778,0.003,3294.5,3294.4,0.90084197]
["bitfinex","ETHUSD",1633122611170,0.003,3294.5,3294.4,2.22390343]
["bitfinex","ETHUSD",1633122611371,0.2466517,3294.8,3294.4,2.22390343]
["bitfinex","ETHUSD",1633122611632,0.2466517,3294.8,3294.4,0.92990343]
["bitfinex","ETHUSD",1633122611772,0.2466517,3294.8,3294.6,4.55124]
["bitfinex","ETHUSD",1633122612774,0.2466517,3294.8,3294.7,3.53876978]
["bitfinex","ETHUSD",1633122612971,0.2466517,3294.8,3294.7,1.294]
["bitfinex","ETHUSD",1633122614974,0.2466517,3294.8,3294.6,6.3715849]
["bitfinex","ETHUSD",1633122615374,0.2466517,3294.8,3294.6,4.55124]
["bitfinex","ETHUSD",1633122615777,0.2466517,3294.8,3294.4,0.92990343]
["bitfinex","ETHUSD",1633122616276,0.2466517,3294.8,3294.3,4.600008]
["bitfinex","ETHUSD",1633122616475,0.2466517,3294.8,3294.3,4.55206]
["bitfinex","ETHUSD",1633122617275,0.2466517,3294.8,3294.6,4.55126]
["bitfinex","ETHUSD",1633122618074,0.2466517,3294.8,3294.7,0.73417022]
["bitfinex","ETHUSD",1633122618475,0.2466517,3294.8,3294.7,1.294]
["bitfinex","ETHUSD",1633122620276,0.2466517,3294.8,3294.6,7.58533]
["bitfinex","ETHUSD",1633122621078,0.2466517,3294.8,3294.7,1.294]
["bitfinex","ETHUSD",1633122621677,0.2466517,3294.8,3294.6,8.48975233]
["bitfinex","ETHUSD",1633122622077,0.2466517,3294.8,3294.6,7.58533]
["bitfinex","ETHUSD",1633122626679,0.2466517,3294.8,3294.7,0.1455552]
["bitfinex","ETHUSD",1633122627278,0.2466517,3294.8,3294.7,0.48278206]
["bitfinex","ETHUSD",1633122627680,0.38748546,3294.8,3294.7,0.48278206]
["bitfinex","ETHUSD",1633122628280,0.38748546,3294.8,3294.7,0.1455552]
["bitfinex","ETHUSD",1633122629088,0.38748546,3294.8,3294.0,0.003]
["bitfinex","ETHUSD",1633122629485,0.38748546,3294.8,3293.9,0.33728115]
["bitfinex","ETHUSD",1633122629486,0.38748546,3294.8,3293.9,0.34028115]
["bitfinex","ETHUSD",1633122629947,0.38748546,3294.8,3294.1,1.07585378]
["bitfinex","ETHUSD",1633122630148,0.38748546,3294.8,3294.2,0.33730782]
["bitfinex","ETHUSD",1633122631552,0.38748546,3294.8,3294.3,0.00140995]
["bitfinex","ETHUSD",1633122631756,0.74815285,3294.5,3294.3,0.00140995]
["bitfinex","ETHUSD",1633122631949,0.38748546,3294.8,3294.3,0.00140995]
["bitfinex","ETHUSD",1633122632150,0.2466517,3294.8,3294.4,0.07282717]
["bitfinex","ETHUSD",1633122632548,0.2466517,3294.8,3294.5,0.33727412]
["bitfinex","ETHUSD",1633122632953,0.71241242,3294.7,3294.5,0.33727412]
["bitfinex","ETHUSD",1633122633753,0.46025104,3294.8,3294.5,4.88926412]
["bitfinex","ETHUSD",1633122634154,0.46025104,3294.8,3294.6,0.33725212]
["bitfinex","ETHUSD",1633122634552,0.46025104,3294.8,3294.7,0.33722655]
["bitfinex","ETHUSD",1633122634753,0.46025104,3294.8,3294.7,0.33723148]
["bitfinex","ETHUSD",1633122634952,0.46025104,3294.8,3294.5,0.33722689]
["bitfinex","ETHUSD",1633122635153,0.46025104,3294.8,3294.6,0.33721582]
["bitfinex","ETHUSD",1633122636961,0.46025104,3294.8,3294.7,0.33720029]
["bitfinex","ETHUSD",1633122637155,0.46025104,3294.8,3294.3,0.33859976]
["bitfinex","ETHUSD",1633122637556,0.2466517,3294.8,3294.3,1.48853593]
["bitfinex","ETHUSD",1633122637757,0.2466517,3294.8,3294.4,0.41003343]
["bitfinex","ETHUSD",1633122637956,0.2466517,3294.8,3294.5,0.33720497]
["bitfinex","ETHUSD",1633122638360,0.2466517,3294.8,3294.5,5.62142486]
["bitfinex","ETHUSD",1633122638761,0.46023901,3294.8,3294.6,0.33719489]
["bitfinex","ETHUSD",1633122639361,0.46023901,3294.8,3294.7,0.33719233]
["bitfinex","ETHUSD",1633122639568,0.46023901,3294.8,3294.7,0.33719043]
["bitfinex","ETHUSD",1633122639761,1.30888763,3294.8,3294.5,0.3371998]
["bitfinex","ETHUSD",1633122639961,0.46023901,3294.8,3294.6,0.33720027]
["bitfinex","ETHUSD",1633122640160,0.46023901,3294.8,3294.7,0.33715526]
["bitfinex","ETHUSD",1633122640360,0.46023901,3294.8,3294.5,0.33716397]
["bitfinex","ETHUSD",1633122641363,0.46023901,3294.8,3294.7,4.55174]
["bitfinex","ETHUSD",1633122641562,0.46023901,3294.8,3294.7,4.88894888]
["bitfinex","ETHUSD",1633122641961,0.46023901,3294.8,3294.7,0.33720888]
["bitfinex","ETHUSD",1633122642164,0.46023901,3294.8,3294.5,0.33718777]
["bitfinex","ETHUSD",1633122643162,0.2466517,3294.8,3294.6,0.07279412]
["bitfinex","ETHUSD",1633122643762,0.2466517,3294.8,3294.6,4.62474412]
["bitfinex","ETHUSD",1633122643961,0.2466517,3294.8,3294.6,0.07279412]
["bitfinex","ETHUSD",1633122644162,0.2466517,3294.8,3294.2,6.06925]
["bitfinex","ETHUSD",1633122644163,0.4602635,3294.8,3294.2,6.06925]
["bitfinex","ETHUSD",1633122644363,0.4602635,3294.8,3293.8,0.047948]
["bitfinex","ETHUSD",1633122644364,0.4102635,3294.8,3294.3,0.33729457]
["bitfinex","ETHUSD",1633122644561,0.4102635,3294.8,3294.4,0.33730289]
["bitfinex","ETHUSD",1633122644765,4.9629735,3294.8,3294.1,4.55259]
["bitfinex","ETHUSD",1633122645166,4.9629735,3294.8,3294.2,0.3373093]
["bitfinex","ETHUSD",1633122645363,0.4102635,3294.8,3294.2,0.3373093]
["bitfinex","ETHUSD",1633122645566,3.03497,3294.6,3294.2,0.3373093]
["bitfinex","ETHUSD",1633122645962,3.03497,3294.6,3294.2,4.8897693]
["bitfinex","ETHUSD",1633122646161,3.03497,3294.6,3294.4,1.07911432]
["bitfinex","ETHUSD",1633122646364,3.03497,3294.6,3294.2,4.55246]
["bitfinex","ETHUSD",1633122646564,0.4102635,3294.8,3294.3,0.33730266]
["bitfinex","ETHUSD",1633122646763,0.4102635,3294.8,3294.4,0.33727975]
["bitfinex","ETHUSD",1633122646967,0.4102635,3294.8,3294.5,0.33726903]
["bitfinex","ETHUSD",1633122647163,0.4102635,3294.8,3294.1,6.84188052]
["bitfinex","ETHUSD",1633122647367,0.90830966,3294.5,3294.2,1.54058257]
["bitfinex","ETHUSD",1633122647563,0.90830966,3294.5,3294.3,0.33727859]
["bitfinex","ETHUSD",1633122647763,0.4102635,3294.8,3294.3,0.33727859]
["bitfinex","ETHUSD",1633122647964,3.0349,3294.7,3294.4,4.55214]
["bitfinex","ETHUSD",1633122648164,3.0349,3294.7,3294.5,0.33729751]
["bitfinex","ETHUSD",1633122648766,3.0349,3294.7,3294.6,0.07282717]
["bitfinex","ETHUSD",1633122649765,3.24848759,3294.7,3294.5,4.55209]
["bitfinex","ETHUSD",1633122649969,3.24848759,3294.7,3294.6,0.33729805]
["bitfinex","ETHUSD",1633122650366,0.21358759,3294.7,3294.6,0.33729805]
["bitfinex","ETHUSD",1633122650565,0.21358759,3294.7,3294.6,4.88897805]
["bitfinex","ETHUSD",1633122651172,0.21358759,3294.7,3294.6,0.33729805]
["bitfinex","ETHUSD",1633122651368,1.05753326,3294.7,3294.6,0.33725055]
["bitfinex","ETHUSD",1633122651568,1.05753326,3294.7,3294.6,4.55189]
["bitfinex","ETHUSD",1633122651768,1.05753326,3294.7,3294.6,4.8891419]
["bitfinex","ETHUSD",1633122652168,0.21358759,3294.7,3294.6,4.8891419]
["bitfinex","ETHUSD",1633122654172,0.1966517,3294.8,3294.7,0.07279412]
["bitfinex","ETHUSD",1633122654372,0.1966517,3294.8,3294.7,4.96143785]
["bitfinex","ETHUSD",1633122654570,2.87777624,3295.5,3294.7,4.96143785]
["bitfinex","ETHUSD",1633122654772,0.75274955,3295.1,3294.8,0.33719553]
["bitfinex","ETHUSD",1633122655175,0.21367296,3295.1,3294.8,0.33719553]
["bitfinex","ETHUSD",1633122655371,0.21367296,3295.1,3294.6,0.94299414]
["bitfinex","ETHUSD",1633122655571,0.21367296,3295.1,3294.7,0.33718532]
["bitfinex","ETHUSD",1633122656173,0.21367296,3295.1,3294.8,0.33717769]
["bitfinex","ETHUSD",1633122656372,0.21367296,3295.1,3294.5,0.003]
["bitfinex","ETHUSD",1633122656571,3.03462,3295.0,3294.3,0.34020485]
["bitfinex","ETHUSD",1633122656971,3.03462,3295.0,3294.6,2.00368105]
["bitfinex","ETHUSD",1633122657173,3.03462,3295.0,3294.7,0.33721709]
["bitfinex","ETHUSD",1633122657372,3.03462,3295.0,3294.7,4.88895709]
["bitfinex","ETHUSD",1633122657572,3.03462,3295.0,3294.7,4.55174]
["bitfinex","ETHUSD",1633122657776,3.03462,3295.0,3294.8,0.33718906]
["bitfinex","ETHUSD",1633122658371,3.03462,3295.0,3294.7,4.55174]
["bitfinex","ETHUSD",1633122658571,3.03462,3295.0,3294.8,0.33717021]
["bitfinex","ETHUSD",1633122659171,3.03462,3295.0,3294.7,4.55174]
["bitfinex","ETHUSD",1633122659772,3.03462,3295.0,3294.8,0.07274455]
["bitfinex","ETHUSD",1633122660574,0.21364875,3294.9,3294.7,4.55174]
["bitfinex","ETHUSD",1633122660774,0.21364875,3294.9,3294.8,0.33721441]
["bitfinex","ETHUSD",1633122660973,0.21364875,3294.9,3294.8,0.33720981]
["bitfinex","ETHUSD",1633122661175,0.21364875,3294.9,3294.6,2.16530149]
["bitfinex","ETHUSD",1633122661373,0.21364875,3294.9,3294.7,0.3372514]
["bitfinex","ETHUSD",1633122662174,0.21364875,3294.9,3294.8,4.55172]
["bitfinex","ETHUSD",1633122662374,0.21364875,3294.9,3294.8,4.88896482]
["bitfinex","ETHUSD",1633122662978,0.21364875,3294.9,3294.8,0.33724482]
["bitfinex","ETHUSD",1633122663178,0.21364875,3294.9,3294.8,0.00136376]
["bitfinex","ETHUSD",1633122664980,0.21364875,3294.9,3294.8,0.33864287]
["bitfinex","ETHUSD",1633122665177,3.03459,3295.1,3294.8,0.07410831]
["bitfinex","ETHUSD",1633122665975,3.03459,3295.1,3294.9,0.33736792]
["bitfinex","ETHUSD",1633122666376,0.21366107,3295.0,3294.8,0.00136376]
["bitfinex","ETHUSD",1633122667578,0.21366107,3295.0,3294.8,0.33880057]
["bitfinex","ETHUSD",1633122667777,0.21366107,3295.0,3294.9,0.33743644]
["bitfinex","ETHUSD",1633122668181,0.21366107,3295.0,3294.9,0.33742863]
["bitfinex","ETHUSD",1633122668376,0.21366107,3295.0,3294.9,0.33750402]
["bitfinex","ETHUSD",1633122668577,0.21366107,3295.0,3294.9,0.33750702]
["bitfinex","ETHUSD",1633122668779,0.21366107,3295.0,3294.8,0.33887064]
["bitfinex","ETHUSD",1633122668977,0.21366107,3295.0,3294.9,0.33750696]
["bitfinex","ETHUSD",1633122669282,0.21366107,3295.0,3294.9,0.33751959]
["bitfinex","ETHUSD",1633122669479,0.21366107,3295.0,3294.8,4.8906334]
["bitfinex","ETHUSD",1633122669679,0.21366107,3295.0,3294.9,0.33752108]
["bitfinex","ETHUSD",1633122670685,3.03459,3295.1,3294.9,0.41023259]
["bitfinex","ETHUSD",1633122670883,3.03459,3295.1,3295.0,0.33762105]
["bitfinex","ETHUSD",1633122671684,3.24827556,3295.1,3295.0,0.28762105]
["bitfinex","ETHUSD",1633122671883,3.24827556,3295.1,3294.8,0.00136376]
["bitfinex","ETHUSD",1633122672284,3.24827556,3295.1,3294.8,4.55310376]
["bitfinex","ETHUSD",1633122673084,3.24827556,3295.1,3294.8,0.00136376]
["bitfinex","ETHUSD",1633122674085,3.14827556,3295.1,3294.8,0.00136376]
["bitfinex","ETHUSD",1633122674485,0.21368556,3295.1,3294.8,4.55308376]
["bitfinex","ETHUSD",1633122675089,0.21368556,3295.1,3295.0,0.94123672]
["bitfinex","ETHUSD",1633122675687,0.21368556,3295.1,3294.8,0.00136376]
["bitfinex","ETHUSD",1633122676086,0.183,3295.2,3294.8,0.00136376]
["bitfinex","ETHUSD",1633122676288,0.183,3295.2,3294.9,0.07269499]
["bitfinex","ETHUSD",1633122676887,0.183,3295.2,3294.9,1.26340957]
["bitfinex","ETHUSD",1633122677087,0.2136857,3295.1,3294.8,0.00136376]
["bitfinex","ETHUSD",1633122677287,0.2136857,3295.1,3294.8,4.55307376]
["bitfinex","ETHUSD",1633122677755,0.2136857,3295.1,3294.7,3.0]
["bitfinex","ETHUSD",1633122677756,0.26167024,3294.8,3294.7,3.0]
["bitfinex","ETHUSD",1633122677957,0.44467024,3294.8,3294.7,3.0]
["bitfinex","ETHUSD",1633122678561,1.26258424,3294.8,3294.7,3.0]
["bitfinex","ETHUSD",1633122678757,5.81574424,3294.8,3294.7,3.0]
["bitfinex","ETHUSD",1633122678956,5.81574424,3294.8,3294.7,2.95]
["bitfinex","ETHUSD",1633122679155,6.79455824,3294.8,3294.7,2.95]
["bitfinex","ETHUSD",1633122679955,5.81574424,3294.8,3294.7,2.95]
["bitfinex","ETHUSD",1633122682758,6.0293692,3294.8,3294.7,2.95]
["bitfinex","ETHUSD",1633122687162,5.81574424,3294.8,3294.7,2.95]
["bitfinex","ETHUSD",1633122688159,6.02936934,3294.8,3294.7,2.95]
["bitfinex","ETHUSD",1633122692767,5.81574424,3294.8,3294.7,2.95]
["bitfinex","ETHUSD",1633122693765,6.02936948,3294.8,3294.7,2.95]
["bitfinex","ETHUSD",1633122693966,5.21145548,3294.8,3294.7,2.95]
["bitfinex","ETHUSD",1633122694172,0.65829548,3294.8,3294.7,2.95]
["bitfinex","ETHUSD",1633122695165,0.65829548,3294.8,3294.7,3.86610249]
["bitfinex","ETHUSD",1633122695366,0.65829548,3294.8,3294.7,2.95]
["bitfinex","ETHUSD",1633122698166,0.44467024,3294.8,3294.7,2.95]
["bitfinex","ETHUSD",1633122699166,0.65829562,3294.8,3294.7,2.95]
["bitfinex","ETHUSD",1633122699370,3.0352,3295.1,3295.0,2.29170438]
["bitfinex","ETHUSD",1633122701371,3.7605569,3295.1,3295.0,2.29170438]
["bitfinex","ETHUSD",1633122701767,3.7605569,3295.1,3295.0,2.62948799]
["bitfinex","ETHUSD",1633122702768,6.0428789,3295.1,3295.0,2.57948799]
["bitfinex","ETHUSD",1633122703167,3.9435569,3295.1,3295.0,2.57948799]
["bitfinex","ETHUSD",1633122703370,3.2182,3295.1,3295.0,2.57948799]
["bitfinex","ETHUSD",1633122703771,3.2182,3295.1,3295.0,2.75897915]
["bitfinex","ETHUSD",1633122704369,4.22184599,3295.1,3295.0,2.75897915]
["bitfinex","ETHUSD",1633122704573,4.22184599,3295.1,3295.0,2.57948799]
["bitfinex","ETHUSD",1633122704771,4.3287197,3295.1,3295.0,2.57948799]
["bitfinex","ETHUSD",1633122705174,6.4266528,3295.1,3295.0,2.58066951]
["bitfinex","ETHUSD",1633122705374,4.3287197,3295.1,3295.0,2.58066951]
["bitfinex","ETHUSD",1633122706777,6.42851102,3295.1,3295.0,2.58066951]
["bitfinex","ETHUSD",1633122707178,4.3287197,3295.1,3295.0,2.58066951]
["bitfinex","ETHUSD",1633122707574,6.42936838,3295.1,3295.0,2.58066951]
["bitfinex","ETHUSD",1633122709176,6.32249467,3295.1,3295.0,2.76016067]
["bitfinex","ETHUSD",1633122709377,4.22184599,3295.1,3295.0,2.76016067]
["bitfinex","ETHUSD",1633122709579,6.32312625,3295.1,3295.0,2.76016067]
["bitfinex","ETHUSD",1633122710179,6.4300001,3295.1,3295.0,2.58066951]
["bitfinex","ETHUSD",1633122710379,4.32871984,3295.1,3295.0,2.58066951]
["bitfinex","ETHUSD",1633122711383,6.43043701,3295.1,3295.0,2.58066951]
["bitfinex","ETHUSD",1633122711780,6.43043701,3295.1,3295.0,2.2428859]
["bitfinex","ETHUSD",1633122712385,6.43043701,3295.1,3295.0,2.58214335]
["bitfinex","ETHUSD",1633122714783,6.32356316,3295.1,3295.0,2.76163451]
["bitfinex","ETHUSD",1633122715582,6.32356316,3295.1,3295.0,2.58214335]
["bitfinex","ETHUSD",1633122715783,6.43043715,3295.1,3295.0,2.58214335]
["bitfinex","ETHUSD",1633122719985,4.32871998,3295.1,3295.0,2.58214335]
["bitfinex","ETHUSD",1633122720188,6.32298881,3295.1,3295.0,2.76163451]
["bitfinex","ETHUSD",1633122720385,6.32300156,3295.1,3295.0,2.76163451]
["bitfinex","ETHUSD",1633122721187,4.32872012,3295.1,3295.0,2.58214335]
["bitfinex","ETHUSD",1633122722189,6.42924375,3295.1,3295.0,2.58214335]
["bitfinex","ETHUSD",1633122724790,6.42924375,3295.1,3295.0,2.2428859]
["bitfinex","ETHUSD",1633122725651,6.37924375,3295.1,3295.0,2.2428859]
["bitfinex","ETHUSD",1633122725791,10.82498962,3295.1,3295.0,2.42237706]
["bitfinex","ETHUSD",1633122726594,10.82498962,3295.1,3295.0,2.2428859]
["bitfinex","ETHUSD",1633122726793,10.93186389,3295.1,3295.0,2.2428859]
["bitfinex","ETHUSD",1633122731195,10.82498962,3295.1,3295.0,2.42237706]
["bitfinex","ETHUSD",1633122731997,11.34932985,3295.1,3295.0,2.42237706]
["bitfinex","ETHUSD",1633122732197,10.93186403,3295.1,3295.0,2.2428859]
["bitfinex","ETHUSD",1633122732398,3.0355177,3294.9,3294.5,0.003]
["bitfinex","ETHUSD",1633122732598,2.29160835,3294.8,3294.5,0.003]
["bitfinex","ETHUSD",1633122732802,2.10863962,3294.7,3294.1,0.33933832]
["bitfinex","ETHUSD",1633122732999,2.10863962,3294.7,3294.2,0.003]
["bitfinex","ETHUSD",1633122733402,0.71882761,3294.5,3294.2,0.003]
["bitfinex","ETHUSD",1633122733602,4.55323,3294.4,3294.3,1.02411616]
["bitfinex","ETHUSD",1633122733801,4.55323,3294.4,3294.3,0.33938661]
["bitfinex","ETHUSD",1633122734000,4.55323,3294.4,3294.3,0.003]
["bitfinex","ETHUSD",1633122734402,4.55323,3294.4,3294.2,0.003]
["bitfinex","ETHUSD",1633122735003,4.55323,3294.4,3294.2,0.9510932]
["bitfinex","ETHUSD",1633122735201,4.55323,3294.4,3294.3,0.33935847]
["bitfinex","ETHUSD",1633122735401,4.55323,3294.4,3294.3,0.34235847]
["bitfinex","ETHUSD",1633122737003,4.55323,3294.4,3294.3,0.003]
["bitfinex","ETHUSD",1633122737403,4.55323,3294.4,3293.6,4.44646415]
["bitfinex","ETHUSD",1633122737664,6.0709794,3294.1,3293.6,4.44646415]
["bitfinex","ETHUSD",1633122738603,6.0709794,3294.1,3293.8,1.294]
["bitfinex","ETHUSD",1633122738803,6.0709794,3294.1,3293.6,4.44646415]
["bitfinex","ETHUSD",1633122739204,6.0709794,3294.1,3293.7,0.8753337]
["bitfinex","ETHUSD",1633122740206,6.0709794,3294.1,3293.7,5.4283937]
["bitfinex","ETHUSD",1633122740808,0.10671626,3294.4,3294.1,6.0709794]
["bitfinex","ETHUSD",1633122742010,0.10671626,3294.4,3294.2,1.294]
["bitfinex","ETHUSD",1633122742208,0.003,3294.5,3294.3,4.55197]
["bitfinex","ETHUSD",1633122743009,0.003,3294.5,3294.4,1.294]
["bitfinex","ETHUSD",1633122743209,0.1067164,3294.4,3294.3,4.55178]
["bitfinex","ETHUSD",1633122743810,0.003,3294.5,3294.4,10.65]
["bitfinex","ETHUSD",1633122744011,0.003,3294.5,3294.3,4.55178]
["bitfinex","ETHUSD",1633122744210,0.003,3294.5,3294.4,3.52959913]
["bitfinex","ETHUSD",1633122744612,0.003,3294.5,3294.4,1.294]
["bitfinex","ETHUSD",1633122745012,0.003,3294.5,3294.4,3.4252009]
["bitfinex","ETHUSD",1633122745415,3.03466,3295.7,3295.6,0.99310567]
["bitfinex","ETHUSD",1633122745612,1.20736304,3295.9,3295.6,6.32443615]
["bitfinex","ETHUSD",1633122745812,1.20736304,3295.9,3295.8,4.578008]
["bitfinex","ETHUSD",1633122746012,1.20736304,3295.9,3295.8,2.2989928]
["bitfinex","ETHUSD",1633122746217,1.20736304,3295.9,3295.8,3.23545072]
["bitfinex","ETHUSD",1633122746413,1.20736304,3295.9,3295.8,3.98914545]
["bitfinex","ETHUSD",1633122746813,1.20736304,3295.9,3295.8,5.28314545]
["bitfinex","ETHUSD",1633122748821,1.26108657,3295.9,3295.8,5.28314545]
["bitfinex","ETHUSD",1633122749015,1.26108657,3295.9,3295.8,3.01216065]
["bitfinex","ETHUSD",1633122749816,1.26108657,3295.9,3295.8,5.22349312]
["bitfinex","ETHUSD",1633122751425,1.26108657,3295.9,3295.8,3.01216065]
["bitfinex","ETHUSD",1633122753221,1.20736304,3295.9,3295.8,3.01216065]
["bitfinex","ETHUSD",1633122754220,1.26108671,3295.9,3295.8,3.01216065]
["bitfinex","ETHUSD",1633122754621,1.26108671,3295.9,3295.8,2.25846592]
["bitfinex","ETHUSD",1633122755424,1.21108671,3295.9,3295.8,2.25846592]
["bitfinex","ETHUSD",1633122756226,1.21108671,3295.9,3295.8,3.07380081]
["bitfinex","ETHUSD",1633122758826,1.15736304,3295.9,3295.8,3.07380081]
["bitfinex","ETHUSD",1633122759230,1.15736304,3295.9,3295.8,5.23568565]
["bitfinex","ETHUSD",1633122759426,1.15736304,3295.9,3295.8,3.07380081]
["bitfinex","ETHUSD",1633122759628,1.15736304,3295.9,3295.8,1.77980081]
["bitfinex","ETHUSD",1633122759828,1.21108685,3295.9,3295.8,1.77980081]
["bitfinex","ETHUSD",1633122761029,1.21108685,3295.9,3295.8,3.07380081]
["bitfinex","ETHUSD",1633122761428,1.21108685,3295.9,3295.8,3.02380081]
["bitfinex","ETHUSD",1633122761689,1.21108685,3295.9,3295.8,1.72980081]
["bitfinex","ETHUSD",1633122761833,1.21108685,3295.9,3295.7,6.6725877]
["bitfinex","ETHUSD",1633122762031,1.21108685,3295.9,3295.6,9.97517489]
["bitfinex","ETHUSD",1633122762032,1.21108685,3295.9,3295.6,0.87593489]
["bitfinex","ETHUSD",1633122762831,1.00033838,3295.7,3295.6,0.87593489]
["bitfinex","ETHUSD",1633122764232,1.00033838,3295.7,3295.6,1.10858606]
["bitfinex","ETHUSD",1633122764435,0.183,3295.8,3295.6,1.10858606]
["bitfinex","ETHUSD",1633122765234,0.05367528,3295.7,3295.6,0.87593489]
["bitfinex","ETHUSD",1633122768238,0.05367528,3295.7,3295.6,0.87689304]
["bitfinex","ETHUSD",1633122769644,0.96235462,3295.8,3295.6,0.87689304]
["bitfinex","ETHUSD",1633122769840,0.96235462,3295.8,3295.6,1.10954421]
["bitfinex","ETHUSD",1633122770701,0.05367542,3295.7,3295.6,0.87689304]
["bitfinex","ETHUSD",1633122772642,0.86058551,3295.7,3295.6,0.87689304]
["bitfinex","ETHUSD",1633122775241,0.80691009,3295.7,3295.6,1.10954421]
["bitfinex","ETHUSD",1633122776244,0.86057348,3295.7,3295.6,0.87689304]
["bitfinex","ETHUSD",1633122780643,0.80691009,3295.7,3295.6,0.87689304]
["bitfinex","ETHUSD",1633122780844,0.80691009,3295.7,3295.6,1.10954421]
["bitfinex","ETHUSD",1633122782046,0.86057362,3295.7,3295.6,0.87689304]
["bitfinex","ETHUSD",1633122784849,0.74988827,3295.7,3295.6,0.87689304]
["bitfinex","ETHUSD",1633122786252,0.74988827,3295.7,3295.6,1.13637597]
["bitfinex","ETHUSD",1633122787450,0.77672018,3295.7,3295.6,0.87689304]
["bitfinex","ETHUSD",1633122789254,1.75186978,3295.6,3295.0,0.003]
["bitfinex","ETHUSD",1633122789451,4.55218,3295.3,3295.0,0.003]
["bitfinex","ETHUSD",1633122789651,4.73518,3295.3,3294.6,0.33224919]
["bitfinex","ETHUSD",1633122789851,4.73518,3295.3,3294.7,0.003]
["bitfinex","ETHUSD",1633122790051,0.93955725,3295.1,3294.7,0.003]
["bitfinex","ETHUSD",1633122790457,4.790591,3295.3,3294.7,0.003]
["bitfinex","ETHUSD",1633122791452,3.03476,3295.0,3294.7,0.003]
["bitfinex","ETHUSD",1633122791856,1.75186978,3295.6,3295.0,0.81663694]
["bitfinex","ETHUSD",1633122792055,1.75186978,3295.6,3295.4,3.03479]
["bitfinex","ETHUSD",1633122792254,1.75186978,3295.6,3295.5,5.05488442]
["bitfinex","ETHUSD",1633122792554,1.75186978,3295.6,3295.5,12.81227301]
["bitfinex","ETHUSD",1633122792758,0.003,3296.0,3295.9,15.66406821]
["bitfinex","ETHUSD",1633122792960,0.006,3296.2,3296.0,10.5]
["bitfinex","ETHUSD",1633122793159,0.006,3296.2,3296.1,0.53208361]
["bitfinex","ETHUSD",1633122793355,0.006,3296.2,3296.1,8.89764265]
["bitfinex","ETHUSD",1633122793558,0.006,3296.2,3296.1,13.93734515]
["bitfinex","ETHUSD",1633122793758,0.006,3296.2,3296.1,14.67084778]
["bitfinex","ETHUSD",1633122793954,0.006,3296.2,3296.1,17.98057733]
["bitfinex","ETHUSD",1633122794154,0.006,3296.2,3296.1,14.42457733]
["bitfinex","ETHUSD",1633122795355,0.006,3296.3,3296.2,8.9]
["bitfinex","ETHUSD",1633122795558,0.006,3296.3,3296.2,0.50837013]
["bitfinex","ETHUSD",1633122795755,0.006,3296.3,3296.2,2.00405807]
["bitfinex","ETHUSD",1633122798557,0.03299036,3296.3,3296.2,2.00405807]
["bitfinex","ETHUSD",1633122799759,0.03299036,3296.3,3296.2,1.67868794]
["bitfinex","ETHUSD",1633122800362,0.03299036,3296.3,3296.2,1.62868794]
["bitfinex","ETHUSD",1633122801028,0.03299036,3296.3,3296.1,12.27148763]
["bitfinex","ETHUSD",1633122801029,0.8726751,3296.2,3296.1,3.18855295]
["bitfinex","ETHUSD",1633122801228,0.8726751,3296.2,3295.9,1.37813094]
["bitfinex","ETHUSD",1633122802025,0.76705548,3296.1,3295.9,1.37813094]
["bitfinex","ETHUSD",1633122802229,5.31780548,3296.1,3295.9,1.37813094]
["bitfinex","ETHUSD",1633122802828,5.31780548,3296.1,3296.0,0.25936735]
["bitfinex","ETHUSD",1633122803829,5.31780548,3296.1,3295.4,3.03479]
["bitfinex","ETHUSD",1633122803830,3.03416,3295.8,3295.4,3.03479]
["bitfinex","ETHUSD",1633122804031,0.068001,3295.6,3295.4,3.03479]
["bitfinex","ETHUSD",1633122804231,0.251001,3295.6,3295.4,3.03479]
["bitfinex","ETHUSD",1633122804529,1.37368483,3295.6,3295.4,3.03479]
["bitfinex","ETHUSD",1633122804730,8.49062094,3295.6,3295.4,3.03479]
["bitfinex","ETHUSD",1633122804930,0.92062435,3295.1,3295.0,0.76963694]
["bitfinex","ETHUSD",1633122809531,1.07700661,3295.1,3295.0,0.76963694]
["bitfinex","ETHUSD",1633122813737,0.92062435,3295.1,3295.0,0.76963694]
["bitfinex","ETHUSD",1633122814735,0.87062435,3295.1,3295.0,0.76963694]
["bitfinex","ETHUSD",1633122814934,0.1563824,3295.1,3295.0,0.76963694]
["bitfinex","ETHUSD",1633122819138,1.0976479,3295.2,3295.0,0.76963694]
["bitfinex","ETHUSD",1633122819340,1.0976479,3295.2,3295.1,0.12998093]
["bitfinex","ETHUSD",1633122820539,1.25404261,3295.2,3295.0,0.76963694]
["bitfinex","ETHUSD",1633122820739,1.25404261,3295.2,3295.1,0.00092843]
["bitfinex","ETHUSD",1633122821140,0.33939471,3295.2,3295.1,0.00092843]
["bitfinex","ETHUSD",1633122823743,0.15639471,3295.2,3295.1,1.29492843]
["bitfinex","ETHUSD",1633122823944,0.15639471,3295.2,3295.1,1.65148076]
["bitfinex","ETHUSD",1633122824644,3.58109964,3295.9,3295.1,7.71900076]
["bitfinex","ETHUSD",1633122824845,3.58109964,3295.9,3295.2,0.32882736]
["bitfinex","ETHUSD",1633122825045,3.58109964,3295.9,3295.5,3.03324]
["bitfinex","ETHUSD",1633122825443,2.75626188,3295.9,3295.5,3.03324]
["bitfinex","ETHUSD",1633122826044,2.91280279,3295.9,3295.6,0.9617262]
["bitfinex","ETHUSD",1633122826243,2.91280279,3295.9,3295.7,4.54991]
["bitfinex","ETHUSD",1633122830250,2.75626188,3295.9,3295.8,0.12973321]
["bitfinex","ETHUSD",1633122831449,2.75626188,3295.9,3295.7,4.54991]
["bitfinex","ETHUSD",1633122831651,2.91283943,3295.9,3295.7,4.54991]
["bitfinex","ETHUSD",1633122832251,2.91283943,3295.9,3295.8,6.06639]
["bitfinex","ETHUSD",1633122832451,3.21283943,3295.9,3295.8,6.06639]
["bitfinex","ETHUSD",1633122835654,3.05626188,3295.9,3295.8,6.06639]
["bitfinex","ETHUSD",1633122837058,3.21283957,3295.9,3295.8,6.06639]
["bitfinex","ETHUSD",1633122839259,3.21283957,3295.9,3295.8,6.39484894]
["bitfinex","ETHUSD",1633122839458,3.21283957,3295.9,3295.8,6.39491877]
["bitfinex","ETHUSD",1633122839864,3.21283957,3295.9,3295.8,6.06639]
["bitfinex","ETHUSD",1633122841257,3.05626188,3295.9,3295.8,6.06639]
["bitfinex","ETHUSD",1633122841458,3.05626188,3295.9,3295.8,7.11724443]
["bitfinex","ETHUSD",1633122841859,3.05626188,3295.9,3295.8,10.08225331]
["bitfinex","ETHUSD",1633122842461,3.21283971,3295.9,3295.8,10.08225331]
["bitfinex","ETHUSD",1633122843059,3.21283971,3295.9,3295.8,8.78825331]
["bitfinex","ETHUSD",1633122843260,3.21283971,3295.9,3295.8,10.08225331]
["bitfinex","ETHUSD",1633122844862,3.21283971,3295.9,3295.8,8.78825331]
["bitfinex","ETHUSD",1633122845259,3.21283971,3295.9,3295.8,10.08225331]
["bitfinex","ETHUSD",1633122845660,0.003,3296.0,3295.9,13.80378953]
["bitfinex","ETHUSD",1633122845860,0.003,3296.0,3295.9,6.63199947]
["bitfinex","ETHUSD",1633122846061,0.003,3296.0,3295.9,9.03411479]
["bitfinex","ETHUSD",1633122846259,0.003,3296.0,3295.9,8.80183902]
["bitfinex","ETHUSD",1633122846859,0.003,3296.0,3295.9,9.00982812]
["bitfinex","ETHUSD",1633122847263,0.003,3296.0,3295.9,8.13398857]
["bitfinex","ETHUSD",1633122847864,7.51e-05,3296.2,3295.9,10.24367159]
["bitfinex","ETHUSD",1633122848069,0.006,3297.4,3295.9,10.24367159]
["bitfinex","ETHUSD",1633122848070,1.33434068,3298.2,3298.1,13.89289911]
["bitfinex","ETHUSD",1633122848267,1.22845355,3298.6,3298.1,13.89289911]
["bitfinex","ETHUSD",1633122848268,2.55960777,3300.0,3299.8,13.68254275]
["bitfinex","ETHUSD",1633122848464,0.009,3300.0,3299.8,3.36767775]
["bitfinex","ETHUSD",1633122848661,3.548423,3300.1,3299.8,3.44259775]
["bitfinex","ETHUSD",1633122848863,0.98363616,3299.9,3299.8,3.36767775]
["bitfinex","ETHUSD",1633122849064,0.98363616,3299.9,3299.8,3.57500898]
["bitfinex","ETHUSD",1633122849264,3.548423,3300.1,3299.8,3.57500898]
["bitfinex","ETHUSD",1633122849464,3.548423,3300.1,3299.8,2.38410898]
["bitfinex","ETHUSD",1633122850061,3.548423,3300.1,3299.8,2.35977775]
["bitfinex","ETHUSD",1633122850269,0.91144748,3298.6,3297.8,7.57419]
["bitfinex","ETHUSD",1633122850572,4.02656148,3299.0,3296.0,4.18604708]
["bitfinex","ETHUSD",1633122850573,8.60874306,3296.9,3296.0,4.18604708]
["bitfinex","ETHUSD",1633122850765,8.60874306,3296.9,3296.0,0.006]
["bitfinex","ETHUSD",1633122850766,0.54863264,3296.2,3296.0,0.006]
["bitfinex","ETHUSD",1633122850964,0.45148034,3296.2,3296.1,0.003]
["bitfinex","ETHUSD",1633122851163,0.45148034,3296.2,3295.7,0.006]
["bitfinex","ETHUSD",1633122851364,0.45148034,3296.2,3296.1,1.95279286]
["bitfinex","ETHUSD",1633122851762,0.63448034,3296.2,3296.1,0.003]
["bitfinex","ETHUSD",1633122852164,0.63448034,3296.2,3295.5,3.03268]
["bitfinex","ETHUSD",1633122852363,0.47610856,3296.2,3296.1,0.20792306]
["bitfinex","ETHUSD",1633122852563,0.31770736,3296.2,3296.1,0.20792306]
["bitfinex","ETHUSD",1633122852766,0.31770736,3296.2,3296.1,2.20747043]
["bitfinex","ETHUSD",1633122852961,0.31770736,3296.2,3296.1,1.35996105]
["bitfinex","ETHUSD",1633122853566,0.39605739,3296.2,3296.1,1.15203799]
["bitfinex","ETHUSD",1633122853764,0.39605739,3296.2,3296.1,0.003]
["bitfinex","ETHUSD",1633122854164,0.39605739,3296.2,3296.0,0.87721498]
["bitfinex","ETHUSD",1633122854362,0.39605739,3296.2,3296.0,0.88021498]
["bitfinex","ETHUSD",1633122854763,0.39605739,3296.2,3296.1,0.90473388]
["bitfinex","ETHUSD",1633122857363,0.39605739,3296.2,3296.1,5.45375388]
["bitfinex","ETHUSD",1633122857765,0.39605739,3296.2,3296.1,5.66167694]
["bitfinex","ETHUSD",1633122857766,0.31770736,3296.2,3296.1,5.66167694]
["bitfinex","ETHUSD",1633122858963,0.39605753,3296.2,3296.1,5.45375388]
["bitfinex","ETHUSD",1633122862165,0.39605753,3296.2,3296.1,4.55202]
["bitfinex","ETHUSD",1633122862366,0.39605753,3296.2,3296.1,0.003]
["bitfinex","ETHUSD",1633122862568,0.38552992,3296.2,3296.1,0.003]
["bitfinex","ETHUSD",1633122862769,0.38552992,3296.2,3295.8,0.006]
["bitfinex","ETHUSD",1633122863172,0.30717975,3296.2,3295.8,0.006]
["bitfinex","ETHUSD",1633122863368,0.30717975,3296.2,3295.9,0.20797259]
["bitfinex","ETHUSD",1633122863829,0.30717975,3296.2,3296.0,0.006]
["bitfinex","ETHUSD",1633122864628,0.07833814,3296.1,3296.0,0.006]
["bitfinex","ETHUSD",1633122864828,0.26133814,3296.1,3295.9,1.08701323]
["bitfinex","ETHUSD",1633122865230,0.26133814,3296.1,3296.0,0.006]
["bitfinex","ETHUSD",1633122868036,0.26133814,3296.1,3295.8,0.006]
["bitfinex","ETHUSD",1633122868235,0.26133814,3296.1,3295.6,0.006]
["bitfinex","ETHUSD",1633122868837,0.183,3296.1,3295.7,0.20802212]
["bitfinex","ETHUSD",1633122869240,0.183,3296.1,3295.8,0.006]
["bitfinex","ETHUSD",1633122870036,0.07830178,3296.0,3295.8,0.006]
["bitfinex","ETHUSD",1633122870236,0.183,3295.9,3295.8,0.006]
["bitfinex","ETHUSD",1633122870436,0.183,3295.9,3295.7,0.006]
["bitfinex","ETHUSD",1633122871840,4.567,3295.8,3295.7,0.006]
["bitfinex","ETHUSD",1633122872045,4.75,3295.8,3295.6,0.006]
["bitfinex","ETHUSD",1633122872240,4.567,3295.7,3295.0,0.012]
["bitfinex","ETHUSD",1633122872441,4.567,3295.5,3294.7,0.012]
["bitfinex","ETHUSD",1633122872640,0.183,3295.4,3295.1,1.10580157]
["bitfinex","ETHUSD",1633122872843,0.183,3295.4,3294.9,0.79032985]
["bitfinex","ETHUSD",1633122873042,0.183,3295.4,3295.2,0.009]
["bitfinex","ETHUSD",1633122873241,0.183,3295.4,3295.2,0.00091311]
["bitfinex","ETHUSD",1633122873646,0.183,3295.4,3295.3,0.009]
["bitfinex","ETHUSD",1633122873843,4.75,3295.4,3295.3,0.009]
["bitfinex","ETHUSD",1633122874240,4.75,3295.4,3295.3,0.21718726]
["bitfinex","ETHUSD",1633122875542,4.82815589,3295.4,3295.3,0.009]
["bitfinex","ETHUSD",1633122879047,4.82815589,3295.4,3295.3,0.61041702]
["bitfinex","ETHUSD",1633122879245,4.82815589,3295.4,3295.3,0.61032277]
["bitfinex","ETHUSD",1633122879848,4.75,3295.4,3295.3,0.81851003]
["bitfinex","ETHUSD",1633122881051,4.82815603,3295.4,3295.3,0.61032277]
["bitfinex","ETHUSD",1633122881849,4.82815603,3295.4,3295.3,1.59046043]
["bitfinex","ETHUSD",1633122882850,4.82815603,3295.4,3295.3,0.61032277]
["bitfinex","ETHUSD",1633122883851,4.82815603,3295.4,3295.3,0.6112205]
["bitfinex","ETHUSD",1633122885253,4.75,3295.4,3295.3,0.81940776]
["bitfinex","ETHUSD",1633122886050,4.7,3295.4,3295.3,0.81940776]
["bitfinex","ETHUSD",1633122886451,4.7,3295.4,3295.3,0.6112205]
["bitfinex","ETHUSD",1633122886653,4.77815617,3295.4,3295.3,0.6112205]
["bitfinex","ETHUSD",1633122889652,5.71314701,3295.4,3295.3,0.6112205]
["bitfinex","ETHUSD",1633122890053,4.77815617,3295.4,3295.3,0.6112205]
["bitfinex","ETHUSD",1633122890852,4.7,3295.4,3295.3,0.81940776]
["bitfinex","ETHUSD",1633122892052,4.77815631,3295.4,3295.3,0.6112205]
["bitfinex","ETHUSD",1633122893455,13.32639404,3296.2,3295.9,2.69022992]
["bitfinex","ETHUSD",1633122893456,3.15800975,3296.2,3295.9,2.69022992]
["bitfinex","ETHUSD",1633122893656,0.183,3296.6,3296.4,2.55799752]
["bitfinex","ETHUSD",1633122893855,0.183,3296.6,3296.4,1.34403364]
["bitfinex","ETHUSD",1633122894054,0.183,3296.6,3296.5,2.7341743]
["bitfinex","ETHUSD",1633122894254,0.003,3297.5,3296.9,4.41360409]
["bitfinex","ETHUSD",1633122894459,0.003,3297.5,3297.2,5.86543333]
["bitfinex","ETHUSD",1633122894655,0.003,3297.5,3297.3,0.76870872]
["bitfinex","ETHUSD",1633122894853,0.003,3297.5,3297.4,0.58565492]
["bitfinex","ETHUSD",1633122895052,0.003,3297.5,3297.4,0.76865492]
["bitfinex","ETHUSD",1633122895455,0.003,3297.5,3297.4,5.31535492]
["bitfinex","ETHUSD",1633122895656,0.003,3297.5,3297.4,9.65362486]
["bitfinex","ETHUSD",1633122896057,0.003,3298.5,3297.8,1.42515428]
["bitfinex","ETHUSD",1633122896259,0.003,3298.5,3297.9,0.76175976]
["bitfinex","ETHUSD",1633122896656,0.003,3298.5,3297.9,9.70205272]
["bitfinex","ETHUSD",1633122896858,0.003,3298.5,3298.4,0.92822398]
["bitfinex","ETHUSD",1633122897068,0.003,3298.5,3298.4,1.13999298]
["bitfinex","ETHUSD",1633122897459,0.003,3298.5,3298.4,1.71793158]
["bitfinex","ETHUSD",1633122897661,0.04284438,3298.5,3298.4,1.13999298]
["bitfinex","ETHUSD",1633122897858,0.04284438,3298.5,3298.4,2.43399298]
["bitfinex","ETHUSD",1633122898057,0.04284438,3298.5,3298.4,6.97915298]
["bitfinex","ETHUSD",1633122898257,4.57363503,3301.2,3299.0,0.98282186]
["bitfinex","ETHUSD",1633122898458,7.5815,3300.8,3299.1,0.183]
["bitfinex","ETHUSD",1633122898657,0.006,3300.7,3299.1,0.183]
["bitfinex","ETHUSD",1633122899256,0.009,3299.5,3299.1,5.47256018]
["bitfinex","ETHUSD",1633122899661,1.71188819,3299.8,3299.1,5.47256018]
["bitfinex","ETHUSD",1633122900256,1.71188819,3299.8,3299.1,6.37049655]
["bitfinex","ETHUSD",1633122900659,0.9386751,3299.8,3299.4,1.294]
["bitfinex","ETHUSD",1633122900861,0.9386751,3299.8,3299.7,4.596179]
["bitfinex","ETHUSD",1633122901058,0.9386751,3299.8,3299.7,4.779179]
["bitfinex","ETHUSD",1633122901258,0.9386751,3299.8,3299.7,5.88540805]
["bitfinex","ETHUSD",1633122901658,0.9386751,3299.8,3299.7,9.03311975]
["bitfinex","ETHUSD",1633122901859,0.9386751,3299.8,3299.7,10.59285586]
["bitfinex","ETHUSD",1633122902060,3.548423,3300.1,3299.7,8.28773197]
["bitfinex","ETHUSD",1633122902262,3.548423,3300.1,3299.8,22.347]
["bitfinex","ETHUSD",1633122902460,3.548423,3300.1,3299.8,24.2662]
["bitfinex","ETHUSD",1633122902662,3.548423,3300.1,3299.8,6.4862]
["bitfinex","ETHUSD",1633122903066,0.0262502,3299.9,3299.8,7.7802]
["bitfinex","ETHUSD",1633122905063,0.0262502,3299.9,3299.8,25.5602]
["bitfinex","ETHUSD",1633122905262,0.0262502,3299.9,3299.8,7.7802]
["bitfinex","ETHUSD",1633122905862,0.0262502,3299.9,3299.8,25.5602]
["bitfinex","ETHUSD",1633122907063,0.006,3299.9,3299.8,25.82590317]
["bitfinex","ETHUSD",1633122907664,0.0045122,3300.0,3299.8,25.82590317]
["bitfinex","ETHUSD",1633122907864,0.0045122,3300.0,3299.8,24.53190317]
["bitfinex","ETHUSD",1633122908065,0.0045122,3300.0,3299.9,5.83666]
["bitfinex","ETHUSD",1633122908263,0.0045122,3300.0,3299.9,23.79966]
["bitfinex","ETHUSD",1633122909068,1.1439075,3300.1,3299.9,23.79966]
["bitfinex","ETHUSD",1633122909267,0.02027462,3300.0,3299.9,22.50566]
["bitfinex","ETHUSD",1633122909465,0.02027462,3300.0,3299.9,23.79966]
["bitfinex","ETHUSD",1633122909665,0.02682198,3300.5,3299.9,28.39255514]
["bitfinex","ETHUSD",1633122909866,0.02682198,3300.5,3300.2,4.567]
["bitfinex","ETHUSD",1633122910070,0.02682198,3300.5,3300.3,1.17324812]
["bitfinex","ETHUSD",1633122910266,0.78942938,3301.4,3300.3,9.68347254]
["bitfinex","ETHUSD",1633122910466,0.006,3301.4,3300.5,1.78175478]
["bitfinex","ETHUSD",1633122910665,0.006,3301.4,3300.6,0.183]
["bitfinex","ETHUSD",1633122910867,0.006,3301.4,3300.9,3.0276]
["bitfinex","ETHUSD",1633122911067,0.006,3301.4,3301.0,0.183]
["bitfinex","ETHUSD",1633122911268,0.006,3301.4,3301.1,4.54215]
["bitfinex","ETHUSD",1633122911466,0.006,3301.4,3301.2,0.183]
["bitfinex","ETHUSD",1633122912067,0.98828261,3301.7,3301.2,0.183]
["bitfinex","ETHUSD",1633122912671,0.98828261,3301.7,3301.3,0.27531365]
["bitfinex","ETHUSD",1633122912867,0.93828261,3301.7,3301.4,0.183]
["bitfinex","ETHUSD",1633122913267,0.006,3302.1,3301.4,0.183]
["bitfinex","ETHUSD",1633122913668,0.86048986,3302.1,3301.6,0.94867636]
["bitfinex","ETHUSD",1633122914069,0.006,3302.1,3301.6,0.94867636]
["bitfinex","ETHUSD",1633122914271,0.84120632,3302.0,3301.6,0.94867636]
["bitfinex","ETHUSD",1633122914731,0.01601304,3301.7,3301.4,0.183]
["bitfinex","ETHUSD",1633122915472,0.01601304,3301.7,3301.5,0.71489451]
["bitfinex","ETHUSD",1633122915671,0.01601304,3301.7,3301.6,0.884333]
["bitfinex","ETHUSD",1633122915872,0.01601304,3301.7,3301.6,3.26546052]
["bitfinex","ETHUSD",1633122916273,0.006,3302.1,3301.6,1.067333]
["bitfinex","ETHUSD",1633122916472,0.006,3302.1,3302.0,0.02466252]
["bitfinex","ETHUSD",1633122916671,0.006,3302.1,3302.0,1.1788962]
["bitfinex","ETHUSD",1633122917071,0.006,3302.1,3302.0,0.183]
["bitfinex","ETHUSD",1633122917771,0.006,3302.6,3302.0,1.477]
["bitfinex","ETHUSD",1633122917978,0.006,3303.2,3302.5,4.567]
["bitfinex","ETHUSD",1633122918176,0.006,3303.2,3303.1,4.567]
["bitfinex","ETHUSD",1633122918373,0.006,3303.7,3303.1,2.25793676]
["bitfinex","ETHUSD",1633122918374,0.83320409,3303.7,3303.1,2.25793676]
["bitfinex","ETHUSD",1633122918574,0.001,3303.9,3303.1,1.5221]
["bitfinex","ETHUSD",1633122918976,0.061556,3303.8,3303.1,1.5221]
["bitfinex","ETHUSD",1633122919172,0.061556,3303.8,3303.1,7.57312]
["bitfinex","ETHUSD",1633122919372,0.009,3304.0,3303.1,7.57312]
["bitfinex","ETHUSD",1633122919373,1.5938809,3304.2,3303.1,1.5221]
["bitfinex","ETHUSD",1633122919574,1.5938809,3304.2,3303.5,0.003]
["bitfinex","ETHUSD",1633122919775,1.5938809,3304.2,3303.6,0.183]
["bitfinex","ETHUSD",1633122920173,0.031166,3303.8,3303.6,0.183]
["bitfinex","ETHUSD",1633122920374,9.798834,3303.8,3303.7,0.88908984]
["bitfinex","ETHUSD",1633122920581,8.58785803,3303.8,3303.7,0.183]
["bitfinex","ETHUSD",1633122920775,0.14736082,3303.6,3303.4,0.003]
["bitfinex","ETHUSD",1633122921174,0.14736082,3303.6,3303.2,0.003]
["bitfinex","ETHUSD",1633122921373,2.60736082,3303.6,3303.1,0.003]
["bitfinex","ETHUSD",1633122921573,2.60736082,3303.6,3303.5,0.9095648]
["bitfinex","ETHUSD",1633122921774,2.60736082,3303.6,3303.1,0.003]
["bitfinex","ETHUSD",1633122921975,2.60736082,3303.6,3303.5,0.003]
["bitfinex","ETHUSD",1633122922776,3.75132558,3303.6,3302.8,0.006]
["bitfinex","ETHUSD",1633122923376,0.031166,3303.4,3302.8,0.006]
["bitfinex","ETHUSD",1633122923575,0.031166,3303.4,3302.9,0.28274454]
["bitfinex","ETHUSD",1633122923576,0.183,3303.3,3302.9,0.28274454]
["bitfinex","ETHUSD",1633122923976,0.183,3303.3,3303.0,0.90850333]
["bitfinex","ETHUSD",1633122924174,0.183,3303.3,3303.0,0.006]
["bitfinex","ETHUSD",1633122924375,0.183,3303.3,3303.1,0.003]
["bitfinex","ETHUSD",1633122924775,0.183,3303.3,3303.0,0.006]
["bitfinex","ETHUSD",1633122925176,0.183,3303.3,3303.1,0.94665935]
["bitfinex","ETHUSD",1633122925377,0.183,3303.3,3303.0,0.006]
["bitfinex","ETHUSD",1633122925580,0.183,3303.3,3303.2,0.003]
["bitfinex","ETHUSD",1633122925977,0.183,3303.3,3303.1,1.09041749]
["bitfinex","ETHUSD",1633122926376,0.183,3303.3,3303.2,0.003]
["bitfinex","ETHUSD",1633122926980,0.11780909,3303.3,3302.8,3.9853543]
["bitfinex","ETHUSD",1633122927178,0.14736082,3303.6,3303.2,4.5394]
["bitfinex","ETHUSD",1633122927377,0.003,3303.5,3303.2,4.5394]
["bitfinex","ETHUSD",1633122927576,0.003,3303.5,3303.3,1.1600535]
["bitfinex","ETHUSD",1633122927780,0.003,3303.5,3303.4,0.78565662]
["bitfinex","ETHUSD",1633122928977,0.003,3303.5,3303.3,3.0259328]
["bitfinex","ETHUSD",1633122929178,0.186,3303.5,3303.3,3.0259328]
["bitfinex","ETHUSD",1633122930378,0.186,3303.5,3303.0,6.05219]
["bitfinex","ETHUSD",1633122932382,0.186,3303.5,3302.8,2.9823521]
["bitfinex","ETHUSD",1633122933438,0.97652724,3303.3,3302.9,0.73618822]
["bitfinex","ETHUSD",1633122933646,0.183,3303.2,3302.9,4.53993]
["bitfinex","ETHUSD",1633122933841,0.183,3303.1,3302.9,4.53993]
["bitfinex","ETHUSD",1633122934640,0.183,3303.1,3303.0,0.28279386]
["bitfinex","ETHUSD",1633122936646,0.183,3303.1,3302.9,4.53993]
["bitfinex","ETHUSD",1633122937449,0.183,3303.1,3303.0,2.60107406]
["bitfinex","ETHUSD",1633122938247,0.183,3303.1,3303.0,1.05014681]
["bitfinex","ETHUSD",1633122938447,0.183,3303.1,3302.9,4.53993]
["bitfinex","ETHUSD",1633122939249,0.183,3303.1,3302.9,6.44021388]
["bitfinex","ETHUSD",1633122939451,0.003,3303.5,3303.3,1.10635352]
["bitfinex","ETHUSD",1633122939647,0.003,3303.5,3302.9,6.44021388]
["bitfinex","ETHUSD",1633122939648,0.003,3303.5,3303.2,6.05216]
["bitfinex","ETHUSD",1633122940247,0.003,3303.5,3303.4,0.80591349]
["bitfinex","ETHUSD",1633122941050,0.003,3303.5,3303.4,2.09991349]
["bitfinex","ETHUSD",1633122941453,0.003,3303.5,3303.4,19.87991349]
["bitfinex","ETHUSD",1633122941650,0.003,3303.5,3303.4,18.58591349]
["bitfinex","ETHUSD",1633122941851,0.003,3303.5,3303.4,0.80591349]
["bitfinex","ETHUSD",1633122942051,0.003,3303.5,3303.4,25.93055349]
["bitfinex","ETHUSD",1633122943853,0.003,3303.5,3303.4,24.63655349]
["bitfinex","ETHUSD",1633122944056,0.003,3303.5,3303.4,6.85655349]
["bitfinex","ETHUSD",1633122944454,0.003,3303.5,3303.4,8.15055349]
["bitfinex","ETHUSD",1633122945056,0.01874727,3303.7,3303.6,0.29472164]
["bitfinex","ETHUSD",1633122945454,0.003,3304.0,3303.6,19.65131826]
["bitfinex","ETHUSD",1633122945653,0.003,3304.0,3303.7,0.89197191]
["bitfinex","ETHUSD",1633122945854,0.003,3304.0,3303.8,17.78]
["bitfinex","ETHUSD",1633122946053,0.003,3304.0,3303.9,0.73210863]
["bitfinex","ETHUSD",1633122946254,0.003,3304.0,3303.9,0.63210863]
["bitfinex","ETHUSD",1633122946856,0.003,3304.0,3303.9,4.53756]
["bitfinex","ETHUSD",1633122947056,0.003,3304.0,3303.9,6.1060447]
["bitfinex","ETHUSD",1633122947254,0.003,3304.0,3303.9,6.1684647]
["bitfinex","ETHUSD",1633122947455,0.009,3304.5,3303.9,6.1684647]
["bitfinex","ETHUSD",1633122947655,0.009,3304.5,3304.1,1.294]
["bitfinex","ETHUSD",1633122947854,0.009,3304.5,3304.2,5.24758412]
["bitfinex","ETHUSD",1633122948055,0.009,3304.5,3304.2,6.26883377]
["bitfinex","ETHUSD",1633122948655,0.009,3304.5,3304.2,7.56283377]
["bitfinex","ETHUSD",1633122949455,0.009,3304.5,3304.2,6.26883377]
["bitfinex","ETHUSD",1633122949655,0.009,3304.5,3304.2,7.56283377]
["bitfinex","ETHUSD",1633122949856,0.009,3304.5,3304.2,6.26883377]
["bitfinex","ETHUSD",1633122950458,0.00025206,3304.4,3304.2,6.26883377]
["bitfinex","ETHUSD",1633122950859,0.00025206,3304.4,3304.3,0.28238303]
["bitfinex","ETHUSD",1633122951258,0.00025206,3304.4,3304.3,1.57638303]
["bitfinex","ETHUSD",1633122951659,0.00025206,3304.4,3304.3,19.35638303]
["bitfinex","ETHUSD",1633122951860,0.00025206,3304.4,3304.3,1.57638303]
["bitfinex","ETHUSD",1633122952257,0.00025206,3304.4,3304.3,0.28238303]
["bitfinex","ETHUSD",1633122952457,0.00025206,3304.4,3304.3,1.57638303]
["bitfinex","ETHUSD",1633122952668,0.00476426,3304.6,3304.3,1.57638303]
["bitfinex","ETHUSD",1633122952858,0.00476426,3304.6,3304.3,0.28238303]
["bitfinex","ETHUSD",1633122953058,0.00476426,3304.6,3304.3,6.0492575]
["bitfinex","ETHUSD",1633122953461,0.00476426,3304.6,3304.4,1.294]
["bitfinex","ETHUSD",1633122953661,0.00476426,3304.6,3304.3,6.0492575]
["bitfinex","ETHUSD",1633122953860,0.00476426,3304.6,3304.4,4.53705]
["bitfinex","ETHUSD",1633122954060,0.00476426,3304.6,3304.4,7.56175]
["bitfinex","ETHUSD",1633122954260,0.006,3304.8,3304.4,7.56175]
["bitfinex","ETHUSD",1633122954465,0.006,3304.8,3304.5,1.294]
["bitfinex","ETHUSD",1633122954661,0.006,3304.8,3304.4,3.0247]
["bitfinex","ETHUSD",1633122955060,0.006,3304.8,3304.4,20.8047]
["bitfinex","ETHUSD",1633122955260,0.006,3304.8,3304.5,4.53642]
["bitfinex","ETHUSD",1633122956462,0.006,3304.8,3304.6,0.28226805]
["bitfinex","ETHUSD",1633122958471,0.006,3304.8,3304.5,4.53642]
["bitfinex","ETHUSD",1633122959472,0.006,3304.8,3304.5,5.51844104]
["bitfinex","ETHUSD",1633122960274,0.006,3304.8,3304.6,1.11791184]
["bitfinex","ETHUSD",1633122962278,0.006,3304.8,3304.5,4.53642]
["bitfinex","ETHUSD",1633122963277,0.72925143,3304.6,3304.5,4.53642]
["bitfinex","ETHUSD",1633122963475,0.006,3304.8,3304.5,4.53642]
["bitfinex","ETHUSD",1633122963877,0.006,3304.8,3304.6,1.294]
["bitfinex","ETHUSD",1633122965480,0.006,3304.8,3304.5,4.53642]
["bitfinex","ETHUSD",1633122967388,0.006,3304.8,3304.6,0.28226805]
["bitfinex","ETHUSD",1633122968081,0.006,3304.8,3304.6,0.03226805]
["bitfinex","ETHUSD",1633122968483,2.95160414,3305.3,3304.6,6.25410454]
["bitfinex","ETHUSD",1633122968763,2.90160414,3305.3,3304.9,4.53597]
["bitfinex","ETHUSD",1633122968884,2.90160414,3305.3,3305.0,2.2191337]
["bitfinex","ETHUSD",1633122969283,0.006,3305.6,3305.3,0.92690775]
["bitfinex","ETHUSD",1633122969482,0.009,3306.0,3305.3,0.92690775]
["bitfinex","ETHUSD",1633122969483,0.004,3306.2,3305.4,1.73864559]
["bitfinex","ETHUSD",1633122969683,0.004,3306.2,3305.7,3.0234111]
["bitfinex","ETHUSD",1633122969889,0.004,3306.2,3305.9,4.53563]
["bitfinex","ETHUSD",1633122970282,0.004,3306.2,3306.1,1.00603958]
["bitfinex","ETHUSD",1633122970887,0.00908308,3306.2,3306.1,5.54137958]
["bitfinex","ETHUSD",1633122972885,0.00908308,3306.2,3306.1,5.69815515]
["bitfinex","ETHUSD",1633122973087,0.00908308,3306.2,3306.1,4.69211557]
["bitfinex","ETHUSD",1633122974887,0.1377178,3306.2,3306.1,4.53534]
["bitfinex","ETHUSD",1633122976889,0.1377178,3306.2,3305.5,0.003]
["bitfinex","ETHUSD",1633122977089,0.94973141,3306.1,3305.5,0.003]
["bitfinex","ETHUSD",1633122977288,0.94973141,3306.1,3305.8,1.294]
["bitfinex","ETHUSD",1633122977487,0.94973141,3306.1,3305.8,6.04716]
["bitfinex","ETHUSD",1633122977888,1.80547459,3306.1,3305.8,6.04716]
["bitfinex","ETHUSD",1633122978488,1.80547459,3306.1,3305.9,0.15684121]
["bitfinex","ETHUSD",1633122978889,0.94973141,3306.1,3305.9,0.15684121]
["bitfinex","ETHUSD",1633122980090,0.94973141,3306.1,3305.9,7.71573491]
["bitfinex","ETHUSD",1633122980292,0.94973141,3306.1,3305.9,7.5588937]
["bitfinex","ETHUSD",1633122980293,0.12859858,3306.0,3305.9,7.5588937]
["bitfinex","ETHUSD",1633122980688,0.12859858,3306.0,3305.9,8.8528937]
["bitfinex","ETHUSD",1633122981691,0.006,3307.9,3307.7,4.75354277]
["bitfinex","ETHUSD",1633122981897,1.44809225,3308.1,3307.7,24.57244867]
["bitfinex","ETHUSD",1633122982091,0.006,3308.2,3307.7,6.1506145]
["bitfinex","ETHUSD",1633122982291,0.006,3308.2,3307.7,10.6829345]
["bitfinex","ETHUSD",1633122982691,0.006,3308.2,3307.8,0.96175069]
["bitfinex","ETHUSD",1633122982898,0.001,3308.9,3308.3,0.91955239]
["bitfinex","ETHUSD",1633122983093,0.001,3308.9,3308.4,0.11526774]
["bitfinex","ETHUSD",1633122983891,0.001,3308.9,3308.5,0.22023867]
["bitfinex","ETHUSD",1633122984092,0.92445005,3309.2,3308.6,0.11526774]
["bitfinex","ETHUSD",1633122984293,7.5634682,3309.4,3308.6,0.11526774]
["bitfinex","ETHUSD",1633122984294,3.0314582,3309.4,3308.6,0.11526774]
["bitfinex","ETHUSD",1633122984491,7.5634382,3309.4,3308.6,0.11526774]
["bitfinex","ETHUSD",1633122985692,4.5417282,3309.4,3308.6,0.11526774]
["bitfinex","ETHUSD",1633122985892,0.0650123,3309.2,3308.6,0.11526774]
["bitfinex","ETHUSD",1633122986093,0.98327117,3308.8,3308.6,0.11526774]
["bitfinex","ETHUSD",1633122986293,0.0650123,3309.2,3308.6,0.11526774]
["bitfinex","ETHUSD",1633122987094,0.0150123,3309.2,3308.6,0.11526774]
["bitfinex","ETHUSD",1633122987296,0.95841912,3309.1,3308.6,0.11526774]
["bitfinex","ETHUSD",1633122987696,0.95841912,3309.1,3308.0,0.003]
["bitfinex","ETHUSD",1633122987697,6.15735774,3308.3,3308.0,0.003]
["bitfinex","ETHUSD",1633122988099,6.15735774,3308.3,3307.8,0.003]
["bitfinex","ETHUSD",1633122989295,6.15735774,3308.3,3308.0,0.98901117]
["bitfinex","ETHUSD",1633122989493,6.15735774,3308.3,3307.9,0.24545169]
["bitfinex","ETHUSD",1633122989693,6.15735774,3308.3,3308.0,0.003]
["bitfinex","ETHUSD",1633122989894,6.15735774,3308.3,3307.4,0.003]
["bitfinex","ETHUSD",1633122989895,0.58518832,3307.7,3307.4,0.003]
["bitfinex","ETHUSD",1633122990095,2.25481783,3307.6,3307.4,0.003]
["bitfinex","ETHUSD",1633122990295,2.25481783,3307.6,3306.8,22.2584]
["bitfinex","ETHUSD",1633122990296,1.7885,3307.6,3307.3,0.003]
["bitfinex","ETHUSD",1633122990495,2.71003213,3307.6,3306.9,0.97696181]
["bitfinex","ETHUSD",1633122990893,2.71003213,3307.6,3307.0,0.006]
["bitfinex","ETHUSD",1633122990894,4.99619234,3307.6,3307.0,0.006]
["bitfinex","ETHUSD",1633122991094,2.71003213,3307.6,3307.0,0.006]
["bitfinex","ETHUSD",1633122991294,0.16233972,3307.5,3306.9,0.006]
["bitfinex","ETHUSD",1633122991495,3.3324379,3307.5,3306.9,0.006]
["bitfinex","ETHUSD",1633122991694,0.16233972,3307.5,3306.9,0.006]
["bitfinex","ETHUSD",1633122991896,0.16233972,3307.5,3307.0,0.0011003]
["bitfinex","ETHUSD",1633122992295,0.16233972,3307.5,3307.1,0.003]
["bitfinex","ETHUSD",1633122992896,0.16233972,3307.5,3307.4,0.81529899]
["bitfinex","ETHUSD",1633122993298,0.16233972,3307.5,3307.4,0.81829899]
["bitfinex","ETHUSD",1633122993896,6.15735774,3308.3,3307.7,1.17037664]
["bitfinex","ETHUSD",1633122994100,0.003,3308.5,3308.3,3.38722119]
["bitfinex","ETHUSD",1633122994295,0.006,3309.3,3308.3,3.38722119]
["bitfinex","ETHUSD",1633122994701,0.006,3309.3,3308.6,0.067357]
["bitfinex","ETHUSD",1633122994901,0.006,3309.4,3309.0,2.70389237]
["bitfinex","ETHUSD",1633122995096,0.006,3309.4,3309.1,6.89382093]
["bitfinex","ETHUSD",1633122995296,0.006,3310.1,3309.2,17.78]
["bitfinex","ETHUSD",1633122996096,0.006,3310.1,3309.3,0.26557594]
["bitfinex","ETHUSD",1633122996299,0.94948477,3310.1,3309.7,0.93243515]
["bitfinex","ETHUSD",1633122996498,0.94948477,3310.1,3309.4,4.5303]
["bitfinex","ETHUSD",1633122996698,0.08171339,3309.7,3309.2,31.99133678]
["bitfinex","ETHUSD",1633122996898,0.08171339,3309.7,3309.2,28.9865]
["bitfinex","ETHUSD",1633122997497,0.08171339,3309.7,3309.4,1.181802]
["bitfinex","ETHUSD",1633122998097,0.08171339,3309.7,3309.0,1.49738297]
["bitfinex","ETHUSD",1633122998298,0.81503048,3309.5,3309.0,1.49738297]
["bitfinex","ETHUSD",1633122998502,0.81503048,3309.5,3309.0,0.003]
["bitfinex","ETHUSD",1633122998898,0.08171339,3309.7,3308.9,0.003]
["bitfinex","ETHUSD",1633122999100,0.08171339,3309.7,3309.4,0.99683226]
["bitfinex","ETHUSD",1633122999399,0.08171339,3309.7,3309.0,0.003]
["bitfinex","ETHUSD",1633122999799,0.78945645,3309.4,3309.0,0.003]
["bitfinex","ETHUSD",1633123000201,0.78945645,3309.4,3308.7,0.003]
["bitfinex","ETHUSD",1633123000404,0.78945645,3309.4,3309.1,0.20351888]
["bitfinex","ETHUSD",1633123000599,1.03736072,3310.0,3309.1,0.20351888]
["bitfinex","ETHUSD",1633123001004,0.9933128,3309.5,3309.1,0.20351888]
["bitfinex","ETHUSD",1633123001401,0.98629286,3309.3,3309.1,0.20351888]
["bitfinex","ETHUSD",1633123001601,0.9933128,3309.5,3309.1,0.20351888]
["bitfinex","ETHUSD",1633123002000,0.9933128,3309.5,3308.8,0.003]
["bitfinex","ETHUSD",1633123002199,0.08165319,3309.4,3308.8,0.003]
["bitfinex","ETHUSD",1633123002400,0.08165319,3309.4,3308.6,0.003]
["bitfinex","ETHUSD",1633123002601,3.021219,3309.8,3308.6,0.003]
["bitfinex","ETHUSD",1633123002800,3.021219,3309.8,3309.5,0.003]
["bitfinex","ETHUSD",1633123002801,0.937995,3309.6,3309.5,0.003]
["bitfinex","ETHUSD",1633123003100,0.937995,3309.6,3309.0,0.88456962]
["bitfinex","ETHUSD",1633123003303,3.235066,3310.0,3309.5,0.003]
["bitfinex","ETHUSD",1633123003506,4.53167,3309.9,3309.5,0.003]
["bitfinex","ETHUSD",1633123003700,3.235066,3310.0,3309.1,0.006]
["bitfinex","ETHUSD",1633123004302,0.98240219,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1633123004502,3.235066,3310.0,3308.6,0.009]
["bitfinex","ETHUSD",1633123004903,4.53206,3309.7,3308.6,0.009]
["bitfinex","ETHUSD",1633123005105,0.82065133,3309.5,3308.7,0.78060814]
["bitfinex","ETHUSD",1633123005503,0.82065133,3309.5,3308.8,0.009]
["bitfinex","ETHUSD",1633123005907,0.82065133,3309.5,3308.8,0.24437823]
["bitfinex","ETHUSD",1633123006304,5.35302133,3309.5,3308.9,0.009]
["bitfinex","ETHUSD",1633123006505,1.09799836,3309.0,3308.9,0.009]
["bitfinex","ETHUSD",1633123007773,1.1387406,3309.0,3308.9,0.009]
["bitfinex","ETHUSD",1633123007907,2.04370725,3309.0,3308.6,0.0302]
["bitfinex","ETHUSD",1633123008106,2.04370725,3309.0,3308.7,0.009]
["bitfinex","ETHUSD",1633123008406,1.1387406,3309.0,3308.7,0.009]
["bitfinex","ETHUSD",1633123008809,4.53279,3309.1,3308.7,0.009]
["bitfinex","ETHUSD",1633123009006,1.02710323,3309.0,3308.7,0.009]
["bitfinex","ETHUSD",1633123009408,0.183,3309.2,3308.7,0.009]
["bitfinex","ETHUSD",1633123010413,1.20588486,3308.8,3308.7,0.009]
["bitfinex","ETHUSD",1633123010609,0.183,3309.2,3308.7,0.009]
["bitfinex","ETHUSD",1633123011012,0.183,3309.2,3308.5,0.869911]
["bitfinex","ETHUSD",1633123011413,0.183,3309.2,3308.8,0.26478211]
["bitfinex","ETHUSD",1633123012414,1.21053491,3309.1,3308.8,0.26478211]
["bitfinex","ETHUSD",1633123012814,1.21053491,3309.1,3308.9,0.00083371]
["bitfinex","ETHUSD",1633123013213,0.02037126,3309.0,3308.9,0.00083371]
["bitfinex","ETHUSD",1633123014876,0.02037126,3309.0,3308.9,1.00690705]
["bitfinex","ETHUSD",1633123015278,0.02037126,3309.0,3308.9,0.00083371]
["bitfinex","ETHUSD",1633123015881,3.03023,3311.0,3308.9,0.00083371]
["bitfinex","ETHUSD",1633123015882,0.006,3311.4,3311.2,0.57343307]
["bitfinex","ETHUSD",1633123016084,0.8627211,3311.8,3311.1,5.17799516]
["bitfinex","ETHUSD",1633123016085,0.1186,3312.3,3311.1,2.65212844]
["bitfinex","ETHUSD",1633123016285,0.183,3312.2,3311.1,2.65212844]
["bitfinex","ETHUSD",1633123016484,0.183,3312.2,3310.5,0.003]
["bitfinex","ETHUSD",1633123016485,2.77982851,3311.1,3311.0,0.003]
["bitfinex","ETHUSD",1633123016683,4.76501666,3311.1,3310.5,3.0196301]
["bitfinex","ETHUSD",1633123016882,4.76501666,3311.1,3310.6,0.003]
["bitfinex","ETHUSD",1633123017481,4.71501666,3311.1,3310.6,0.003]
["bitfinex","ETHUSD",1633123017882,4.71986166,3311.1,3310.3,0.006]
["bitfinex","ETHUSD",1633123018080,2.77734916,3311.0,3310.3,0.006]
["bitfinex","ETHUSD",1633123018480,0.183,3311.0,3310.3,0.006]
["bitfinex","ETHUSD",1633123018681,0.0159697,3310.9,3310.3,0.006]
["bitfinex","ETHUSD",1633123018880,0.183,3310.8,3310.3,0.006]
["bitfinex","ETHUSD",1633123019480,0.91584014,3310.7,3310.3,0.006]
["bitfinex","ETHUSD",1633123019681,1.09884014,3310.7,3310.3,0.006]
["bitfinex","ETHUSD",1633123019880,0.183,3310.7,3310.3,0.006]
["bitfinex","ETHUSD",1633123020083,1.06437983,3310.6,3310.3,0.006]
["bitfinex","ETHUSD",1633123021283,2.13279096,3310.2,3310.0,0.003]
["bitfinex","ETHUSD",1633123021487,2.13279096,3310.2,3309.0,0.003]
["bitfinex","ETHUSD",1633123021488,3.10813865,3309.3,3309.0,0.003]
["bitfinex","ETHUSD",1633123021690,4.73813865,3309.3,3309.0,0.003]
["bitfinex","ETHUSD",1633123022283,1.8506918,3309.2,3309.0,0.003]
["bitfinex","ETHUSD",1633123022883,1.8506918,3309.2,3309.1,0.2749186]
["bitfinex","ETHUSD",1633123023087,2.0336918,3309.2,3309.1,0.2749186]
["bitfinex","ETHUSD",1633123023283,2.0336918,3309.2,3309.1,0.27572187]
["bitfinex","ETHUSD",1633123024083,1.9496685,3309.2,3309.1,0.00080327]
["bitfinex","ETHUSD",1633123024483,0.9527425,3309.2,3309.1,0.00080327]
["bitfinex","ETHUSD",1633123024885,0.1989767,3309.2,3309.1,0.00080327]
["bitfinex","ETHUSD",1633123025483,0.96767526,3309.2,3309.1,0.00080327]
["bitfinex","ETHUSD",1633123025885,2.12464328,3309.2,3309.1,0.00080327]
["bitfinex","ETHUSD",1633123027089,4.64791729,3309.2,3309.1,0.00080327]
["bitfinex","ETHUSD",1633123027285,2.12464328,3309.2,3309.1,0.00080327]
["bitfinex","ETHUSD",1633123027485,1.35594472,3309.2,3309.1,0.00080327]
["bitfinex","ETHUSD",1633123028286,1.33996802,3309.2,3309.1,0.00080327]
["bitfinex","ETHUSD",1633123029687,1.35594471,3309.2,3309.1,0.00080327]
["bitfinex","ETHUSD",1633123033092,0.19897669,3309.2,3309.1,0.00080327]
["bitfinex","ETHUSD",1633123033294,2.16778525,3309.4,3309.3,2.94450576]
["bitfinex","ETHUSD",1633123033493,2.16778525,3309.4,3309.3,7.47520576]
["bitfinex","ETHUSD",1633123033893,2.16778525,3309.4,3309.3,7.75804719]
["bitfinex","ETHUSD",1633123034096,2.16778525,3309.4,3309.3,8.71427716]
["bitfinex","ETHUSD",1633123035096,2.16778525,3309.4,3309.3,9.72543573]
["bitfinex","ETHUSD",1633123035297,2.16778525,3309.4,3309.3,8.61443573]
["bitfinex","ETHUSD",1633123035695,2.16778525,3309.4,3309.3,9.72734464]
["bitfinex","ETHUSD",1633123036496,2.16778525,3309.4,3309.3,7.65820576]
["bitfinex","ETHUSD",1633123036698,2.16778525,3309.4,3309.3,7.47520576]
["bitfinex","ETHUSD",1633123036899,2.16778525,3309.4,3309.3,2.94450576]
["bitfinex","ETHUSD",1633123037497,3.37767485,3309.4,3309.3,2.94450576]
["bitfinex","ETHUSD",1633123039099,3.32767485,3309.4,3309.3,2.94450576]
["bitfinex","ETHUSD",1633123039298,3.32767485,3309.4,3309.3,3.22734719]
["bitfinex","ETHUSD",1633123039499,2.11778525,3309.4,3309.3,3.22734719]
["bitfinex","ETHUSD",1633123040101,0.003,3310.5,3309.3,3.22734719]
["bitfinex","ETHUSD",1633123040501,1.12469486,3310.0,3309.6,5.49848173]
["bitfinex","ETHUSD",1633123040701,1.12469486,3310.0,3309.6,4.53053]
["bitfinex","ETHUSD",1633123041102,1.12469486,3310.0,3309.5,6.0406901]
["bitfinex","ETHUSD",1633123042301,1.12469486,3310.0,3309.6,0.95728035]
["bitfinex","ETHUSD",1633123043301,1.12469486,3310.0,3309.7,4.53039]
["bitfinex","ETHUSD",1633123044302,1.12469486,3310.0,3309.5,6.0406901]
["bitfinex","ETHUSD",1633123044702,1.12469486,3310.0,3309.8,0.28266132]
["bitfinex","ETHUSD",1633123044703,2.0764074,3310.0,3309.8,0.28266132]
["bitfinex","ETHUSD",1633123045302,1.12469486,3310.0,3309.8,0.28266132]
["bitfinex","ETHUSD",1633123046104,1.12469486,3310.0,3309.5,3.0203301]
["bitfinex","ETHUSD",1633123046702,1.12469486,3310.0,3309.5,7.5512201]
["bitfinex","ETHUSD",1633123047102,0.82237694,3309.8,3309.5,7.5512201]
["bitfinex","ETHUSD",1633123047304,1.12469486,3310.0,3309.5,7.5512201]
["bitfinex","ETHUSD",1633123048304,0.79730216,3309.9,3309.5,7.5512201]
["bitfinex","ETHUSD",1633123048905,0.79730216,3309.9,3309.5,3.0203301]
["bitfinex","ETHUSD",1633123049106,5.19420008,3309.3,3309.0,0.003]
["bitfinex","ETHUSD",1633123049705,0.71618692,3309.1,3308.4,0.006]
["bitfinex","ETHUSD",1633123049904,0.71618692,3309.1,3308.5,3.0212212]
["bitfinex","ETHUSD",1633123050104,0.86327462,3309.2,3308.7,4.53212]
["bitfinex","ETHUSD",1633123050308,0.86327462,3309.2,3308.6,0.003]
["bitfinex","ETHUSD",1633123050504,0.86327462,3309.2,3308.8,0.003]
["bitfinex","ETHUSD",1633123050705,5.19420008,3309.3,3308.8,0.003]
["bitfinex","ETHUSD",1633123051106,0.83950232,3309.2,3308.6,0.003]
["bitfinex","ETHUSD",1633123051910,7.66173577,3308.3,3307.8,6.0429414]
["bitfinex","ETHUSD",1633123052305,7.66173577,3308.3,3307.9,0.003]
["bitfinex","ETHUSD",1633123054105,1.15706614,3308.2,3307.9,0.003]
["bitfinex","ETHUSD",1633123054306,1.99814244,3308.2,3307.9,0.003]
["bitfinex","ETHUSD",1633123054705,0.183,3308.1,3307.9,0.003]
["bitfinex","ETHUSD",1633123054907,0.183,3308.1,3308.0,0.00097075]
["bitfinex","ETHUSD",1633123055306,0.183,3308.1,3308.0,0.00397075]
["bitfinex","ETHUSD",1633123055510,0.183,3308.1,3307.4,2.77928245]
["bitfinex","ETHUSD",1633123055708,0.003,3308.0,3307.4,2.77928245]
["bitfinex","ETHUSD",1633123055906,1.0510183,3307.6,3307.4,2.77928245]
["bitfinex","ETHUSD",1633123056107,0.186,3308.0,3307.1,0.76749965]
["bitfinex","ETHUSD",1633123056306,0.186,3308.0,3307.2,0.62654395]
["bitfinex","ETHUSD",1633123057005,0.186,3308.0,3307.1,0.76749965]
["bitfinex","ETHUSD",1633123058009,0.76539849,3307.7,3307.1,0.76749965]
["bitfinex","ETHUSD",1633123058210,0.76539849,3307.7,3307.0,6.90909613]
["bitfinex","ETHUSD",1633123058407,0.98887541,3307.6,3307.0,6.90909613]
["bitfinex","ETHUSD",1633123058606,0.98887541,3307.6,3307.3,6.0]
["bitfinex","ETHUSD",1633123059009,0.183,3307.5,3307.0,3.0257078]
["bitfinex","ETHUSD",1633123060009,0.183,3307.5,3307.1,1.07496641]
["bitfinex","ETHUSD",1633123060209,0.183,3307.5,3307.0,3.0257078]
["bitfinex","ETHUSD",1633123060410,0.92119844,3307.5,3307.0,3.0257078]
["bitfinex","ETHUSD",1633123060817,0.183,3307.5,3307.0,3.0257078]
["bitfinex","ETHUSD",1633123061211,0.183,3307.5,3307.1,0.2835297]
["bitfinex","ETHUSD",1633123062414,0.183,3307.5,3306.7,7.55406]
["bitfinex","ETHUSD",1633123062415,0.6920836,3306.3,3306.1,1.59389626]
["bitfinex","ETHUSD",1633123062615,0.6920836,3306.3,3306.0,1.74440938]
["bitfinex","ETHUSD",1633123062616,1.16581707,3306.1,3306.0,1.74440938]
["bitfinex","ETHUSD",1633123062812,1.16581707,3306.1,3306.0,0.13159858]
["bitfinex","ETHUSD",1633123062813,1.34881707,3306.1,3306.0,0.13159858]
["bitfinex","ETHUSD",1633123063814,4.37307757,3306.1,3306.0,0.13159858]
["bitfinex","ETHUSD",1633123064414,8.94007757,3306.1,3306.0,0.13159858]
["bitfinex","ETHUSD",1633123064612,13.47695757,3306.1,3306.0,0.13159858]
["bitfinex","ETHUSD",1633123064812,14.27349393,3306.1,3306.0,0.13159858]
["bitfinex","ETHUSD",1633123065412,15.1783196,3306.1,3306.0,0.13159858]
["bitfinex","ETHUSD",1633123065612,27.0517196,3306.1,3306.0,0.13276623]
["bitfinex","ETHUSD",1633123066017,26.14689393,3306.1,3306.0,0.13276623]
["bitfinex","ETHUSD",1633123066613,26.14689393,3306.1,3306.0,0.27492476]
["bitfinex","ETHUSD",1633123068215,26.29015669,3306.1,3306.0,0.13276623]
["bitfinex","ETHUSD",1633123072032,26.14689393,3306.1,3306.0,0.13276623]
["bitfinex","ETHUSD",1633123072219,26.14689393,3306.1,3306.0,0.27492476]
["bitfinex","ETHUSD",1633123072820,14.27349393,3306.1,3306.0,0.27492476]
["bitfinex","ETHUSD",1633123073022,8.94007757,3306.1,3306.0,0.27492476]
["bitfinex","ETHUSD",1633123073222,8.94007757,3306.1,3306.0,0.34030576]
["bitfinex","ETHUSD",1633123073223,5.91581707,3306.1,3306.0,0.34030576]
["bitfinex","ETHUSD",1633123073620,6.05907997,3306.1,3306.0,0.19814723]
["bitfinex","ETHUSD",1633123073888,7.02680761,3306.1,3306.0,0.13276623]
["bitfinex","ETHUSD",1633123075286,0.79178912,3306.1,3306.0,0.13276623]
["bitfinex","ETHUSD",1633123075486,0.3262629,3306.1,3306.0,0.13276623]
["bitfinex","ETHUSD",1633123077692,0.183,3306.1,3306.0,0.27492476]
["bitfinex","ETHUSD",1633123078890,4.40250758,3306.2,3306.0,0.27492476]
["bitfinex","ETHUSD",1633123079096,0.14326304,3306.1,3306.0,0.13276623]
["bitfinex","ETHUSD",1633123079288,0.32626304,3306.1,3306.0,0.13276623]
["bitfinex","ETHUSD",1633123079490,3.35093254,3306.1,3306.0,0.13276623]
["bitfinex","ETHUSD",1633123080288,0.12859858,3306.0,3305.0,0.003]
["bitfinex","ETHUSD",1633123080491,0.183,3305.9,3305.0,0.003]
["bitfinex","ETHUSD",1633123081288,5.4605728,3305.5,3305.0,0.003]
["bitfinex","ETHUSD",1633123081488,0.183,3305.4,3305.0,0.003]
["bitfinex","ETHUSD",1633123081693,0.183,3305.4,3304.9,0.006]
["bitfinex","ETHUSD",1633123082689,4.72064,3305.4,3304.9,0.006]
["bitfinex","ETHUSD",1633123083089,4.72064,3305.4,3305.0,0.14243757]
["bitfinex","ETHUSD",1633123083489,4.72064,3305.4,3305.1,0.003]
["bitfinex","ETHUSD",1633123084690,4.86372174,3305.4,3305.1,0.003]
["bitfinex","ETHUSD",1633123085090,4.86372174,3305.4,3304.9,0.006]
["bitfinex","ETHUSD",1633123086093,0.32608174,3305.4,3304.9,0.006]
["bitfinex","ETHUSD",1633123086493,0.32608174,3305.4,3305.0,0.00116765]
["bitfinex","ETHUSD",1633123086693,0.32608174,3305.4,3305.0,1.56366765]
["bitfinex","ETHUSD",1633123086896,0.32608174,3305.4,3305.1,1.76969657]
["bitfinex","ETHUSD",1633123087093,0.17608174,3305.4,3305.1,1.76969657]
["bitfinex","ETHUSD",1633123087295,0.17608174,3305.4,3305.2,0.003]
["bitfinex","ETHUSD",1633123087496,0.17608174,3305.4,3305.3,1.294]
["bitfinex","ETHUSD",1633123087698,0.14308174,3305.4,3305.3,2.900031]
["bitfinex","ETHUSD",1633123087897,0.14308174,3305.4,3305.3,2.903031]
["bitfinex","ETHUSD",1633123088495,0.14308174,3305.4,3305.3,3.72194714]
["bitfinex","ETHUSD",1633123088695,0.31159858,3306.0,3305.8,1.132685]
["bitfinex","ETHUSD",1633123088899,0.31159858,3306.0,3305.4,4.6783719]
["bitfinex","ETHUSD",1633123089099,0.31159858,3306.0,3305.5,0.003]
["bitfinex","ETHUSD",1633123089697,0.31159858,3306.0,3305.8,0.87730266]
["bitfinex","ETHUSD",1633123089898,0.31159858,3306.0,3305.5,0.003]
["bitfinex","ETHUSD",1633123089899,0.31159858,3306.0,3305.7,1.13763282]
["bitfinex","ETHUSD",1633123090299,0.14319075,3305.9,3305.5,0.003]
["bitfinex","ETHUSD",1633123091099,0.14319075,3305.9,3305.6,0.97976472]
["bitfinex","ETHUSD",1633123091599,0.14319075,3305.9,3305.4,0.003]
["bitfinex","ETHUSD",1633123092399,0.14319075,3305.9,3305.2,0.99130096]
["bitfinex","ETHUSD",1633123092599,0.8748906,3305.8,3305.2,0.99130096]
["bitfinex","ETHUSD",1633123092800,0.8748906,3305.8,3305.3,0.003]
["bitfinex","ETHUSD",1633123092999,0.14319075,3305.9,3305.3,0.003]
["bitfinex","ETHUSD",1633123093201,0.14319075,3305.9,3305.8,0.079913]
["bitfinex","ETHUSD",1633123094001,0.14319075,3305.9,3305.8,0.85969153]
["bitfinex","ETHUSD",1633123094200,0.12859858,3306.0,3305.8,1.00191571]
["bitfinex","ETHUSD",1633123095399,0.12859858,3306.0,3305.9,5.8289]
["bitfinex","ETHUSD",1633123096902,0.12859858,3306.0,3305.9,5.82995316]
["bitfinex","ETHUSD",1633123097804,0.12859858,3306.0,3305.9,0.00105316]
["bitfinex","ETHUSD",1633123099203,0.12859858,3306.0,3305.9,1.29505316]
["bitfinex","ETHUSD",1633123099807,0.12859858,3306.0,3305.9,3.14430836]
["bitfinex","ETHUSD",1633123100203,0.12859858,3306.0,3305.9,7.67928836]
["bitfinex","ETHUSD",1633123100803,0.12859858,3306.0,3305.9,6.38528836]
["bitfinex","ETHUSD",1633123101204,0.12859858,3306.0,3305.9,6.24309701]
["bitfinex","ETHUSD",1633123101205,0.27183799,3306.0,3305.9,6.24309701]
["bitfinex","ETHUSD",1633123104607,0.27183799,3306.0,3305.9,4.53603316]
["bitfinex","ETHUSD",1633123104813,0.27183799,3306.0,3305.9,0.00105316]
["bitfinex","ETHUSD",1633123105206,0.12859858,3306.0,3305.9,0.00105316]
["bitfinex","ETHUSD",1633123105406,0.12859858,3306.0,3305.9,0.14324451]
["bitfinex","ETHUSD",1633123106608,0.12859858,3306.0,3305.9,0.00105316]
["bitfinex","ETHUSD",1633123106807,0.27183813,3306.0,3305.9,0.00105316]
["bitfinex","ETHUSD",1633123107809,0.27183813,3306.0,3305.9,1.17254666]
["bitfinex","ETHUSD",1633123109612,0.27183813,3306.0,3305.9,0.00105316]
["bitfinex","ETHUSD",1633123110812,0.12859858,3306.0,3305.9,0.00105316]
["bitfinex","ETHUSD",1633123111011,0.12859858,3306.0,3305.9,0.14324451]
["bitfinex","ETHUSD",1633123112215,0.27183827,3306.0,3305.9,0.00105316]
["bitfinex","ETHUSD",1633123113215,1.11007363,3306.0,3305.9,0.00105316]
["bitfinex","ETHUSD",1633123115417,0.27183827,3306.0,3305.9,0.00105316]
["bitfinex","ETHUSD",1633123116019,0.27183827,3306.0,3305.9,0.91539962]
["bitfinex","ETHUSD",1633123116418,0.12859858,3306.0,3305.9,1.05759097]
["bitfinex","ETHUSD",1633123116618,0.12859858,3306.0,3305.9,0.14324451]
["bitfinex","ETHUSD",1633123117017,13.97557287,3306.7,3305.9,0.14324451]
["bitfinex","ETHUSD",1633123117216,0.183,3306.6,3306.0,0.003]
["bitfinex","ETHUSD",1633123117821,0.32632448,3306.6,3306.0,0.003]
["bitfinex","ETHUSD",1633123118017,3.35034448,3306.6,3306.1,0.00099226]
["bitfinex","ETHUSD",1633123119018,4.53611,3306.4,3306.1,0.00099226]
["bitfinex","ETHUSD",1633123119219,0.89610397,3306.3,3306.1,0.00099226]
["bitfinex","ETHUSD",1633123119619,4.53611,3306.4,3306.1,0.00099226]
["bitfinex","ETHUSD",1633123120020,7.88612448,3306.6,3306.1,0.00099226]
["bitfinex","ETHUSD",1633123121820,7.7428,3306.6,3306.1,0.00099226]
["bitfinex","ETHUSD",1633123122021,7.7428,3306.6,3306.2,0.14206008]
["bitfinex","ETHUSD",1633123122222,3.20702,3306.6,3306.2,0.14206008]
["bitfinex","ETHUSD",1633123122621,3.15702,3306.6,3306.2,0.14206008]
["bitfinex","ETHUSD",1633123123027,3.15702,3306.6,3306.1,0.00099226]
["bitfinex","ETHUSD",1633123123224,4.53618,3306.4,3306.1,0.00099226]
["bitfinex","ETHUSD",1633123123625,0.183,3306.3,3306.1,0.00099226]
["bitfinex","ETHUSD",1633123123829,0.183,3306.2,3306.1,0.00099226]
["bitfinex","ETHUSD",1633123124426,1.00824155,3306.2,3306.1,0.00099226]
["bitfinex","ETHUSD",1633123125696,0.183,3306.2,3306.1,0.00099226]
["bitfinex","ETHUSD",1633123126590,0.1263488,3306.5,3306.1,0.00099226]
["bitfinex","ETHUSD",1633123126788,0.88599654,3306.2,3306.1,0.00099226]
["bitfinex","ETHUSD",1633123126988,5.60523654,3306.2,3306.1,0.00099226]
["bitfinex","ETHUSD",1633123128689,5.74003711,3306.2,3306.1,0.00099226]
["bitfinex","ETHUSD",1633123129487,5.54003711,3306.2,3306.1,0.00099226]
["bitfinex","ETHUSD",1633123132294,4.85404057,3306.2,3306.1,0.00099226]
["bitfinex","ETHUSD",1633123132899,4.71924,3306.2,3306.1,0.00099226]
["bitfinex","ETHUSD",1633123134095,4.85404071,3306.2,3306.1,0.00099226]
["bitfinex","ETHUSD",1633123137698,0.31780071,3306.2,3306.1,0.00099226]
["bitfinex","ETHUSD",1633123138498,0.183,3306.2,3306.1,0.00099226]
["bitfinex","ETHUSD",1633123138705,0.183,3306.6,3306.1,0.00099226]
["bitfinex","ETHUSD",1633123138899,0.183,3306.6,3306.4,0.079913]
["bitfinex","ETHUSD",1633123139301,2.44507287,3306.7,3306.5,0.5677621]
["bitfinex","ETHUSD",1633123139699,0.13488549,3306.6,3305.8,0.065332]
["bitfinex","ETHUSD",1633123140099,0.13488549,3306.6,3306.0,0.98365414]
["bitfinex","ETHUSD",1633123140299,0.13488549,3306.6,3305.9,0.003]
["bitfinex","ETHUSD",1633123140499,0.13488549,3306.6,3306.0,0.003]
["bitfinex","ETHUSD",1633123141500,0.13488549,3306.6,3305.9,0.003]
["bitfinex","ETHUSD",1633123141903,0.31788549,3306.6,3305.9,0.003]
["bitfinex","ETHUSD",1633123142501,4.85351549,3306.6,3305.9,0.003]
["bitfinex","ETHUSD",1633123142703,0.31788549,3306.6,3305.9,0.003]
["bitfinex","ETHUSD",1633123142903,0.31788549,3306.6,3305.9,3.02629]
["bitfinex","ETHUSD",1633123143306,0.31788549,3306.6,3306.0,0.003]
["bitfinex","ETHUSD",1633123143704,0.31788549,3306.6,3305.8,0.062332]
["bitfinex","ETHUSD",1633123143705,4.85361549,3306.6,3305.9,4.53855]
["bitfinex","ETHUSD",1633123143909,4.71873,3306.6,3306.1,0.15056008]
["bitfinex","ETHUSD",1633123144105,0.183,3306.6,3306.1,0.15056008]
["bitfinex","ETHUSD",1633123145107,4.85357935,3306.6,3305.7,0.003]
["bitfinex","ETHUSD",1633123145508,7.48185576,3306.6,3305.7,0.003]
["bitfinex","ETHUSD",1633123145707,7.48185576,3306.6,3305.4,0.006]
["bitfinex","ETHUSD",1633123145907,7.48185576,3306.6,3305.3,0.006]
["bitfinex","ETHUSD",1633123146308,4.53722,3305.9,3305.3,0.006]
["bitfinex","ETHUSD",1633123146511,0.183,3305.8,3305.3,0.006]
["bitfinex","ETHUSD",1633123147306,1.0523816,3305.8,3305.3,0.006]
["bitfinex","ETHUSD",1633123147707,1.0523816,3305.8,3305.1,1.01862585]
["bitfinex","ETHUSD",1633123147908,0.183,3305.8,3305.1,1.01862585]
["bitfinex","ETHUSD",1633123148111,0.183,3305.8,3305.5,0.076823]
["bitfinex","ETHUSD",1633123148309,0.183,3306.1,3305.5,0.076823]
["bitfinex","ETHUSD",1633123148507,0.183,3306.1,3305.6,0.003]
["bitfinex","ETHUSD",1633123148908,0.183,3306.1,3305.8,0.73815551]
["bitfinex","ETHUSD",1633123149113,0.183,3306.1,3305.8,5.27380551]
["bitfinex","ETHUSD",1633123149307,0.183,3306.1,3305.9,0.003]
["bitfinex","ETHUSD",1633123149507,0.183,3306.1,3305.9,0.15463429]
["bitfinex","ETHUSD",1633123149908,0.183,3306.1,3306.0,0.003]
["bitfinex","ETHUSD",1633123150307,0.183,3306.1,3306.0,4.53832]
["bitfinex","ETHUSD",1633123150719,0.31776485,3306.1,3306.0,4.53832]
["bitfinex","ETHUSD",1633123151011,0.183,3306.9,3306.7,2.37730527]
["bitfinex","ETHUSD",1633123151212,0.183,3306.9,3306.7,3.58180527]
["bitfinex","ETHUSD",1633123151614,0.003,3307.0,3306.7,4.65371172]
["bitfinex","ETHUSD",1633123151810,0.003,3307.0,3306.7,5.49258518]
["bitfinex","ETHUSD",1633123152010,0.003,3307.0,3306.8,4.53438]
["bitfinex","ETHUSD",1633123152211,0.136,3307.3,3306.8,4.53438]
["bitfinex","ETHUSD",1633123152412,0.136,3307.3,3306.7,3.21617873]
["bitfinex","ETHUSD",1633123153013,0.136,3307.3,3306.7,2.37730527]
["bitfinex","ETHUSD",1633123153212,4.67076,3307.3,3306.7,2.37730527]
["bitfinex","ETHUSD",1633123153816,0.136,3307.3,3306.7,2.37730527]
["bitfinex","ETHUSD",1633123154613,0.136,3307.3,3306.9,0.7545101]
["bitfinex","ETHUSD",1633123155413,4.6708,3307.3,3306.9,0.7545101]
["bitfinex","ETHUSD",1633123155616,4.6708,3307.3,3306.8,0.21771287]
["bitfinex","ETHUSD",1633123156215,4.73843644,3307.3,3306.7,2.37730527]
["bitfinex","ETHUSD",1633123156615,0.20363644,3307.3,3306.7,2.37730527]
["bitfinex","ETHUSD",1633123156822,4.53485,3307.2,3306.7,2.37730527]
["bitfinex","ETHUSD",1633123157216,0.183,3307.1,3306.7,2.37730527]
["bitfinex","ETHUSD",1633123157614,3.2066041,3307.1,3306.7,2.37730527]
["bitfinex","ETHUSD",1633123157815,4.53541,3306.9,3306.7,2.37730527]
["bitfinex","ETHUSD",1633123158616,0.183,3306.8,3306.7,2.37730527]
["bitfinex","ETHUSD",1633123160018,0.183,3306.8,3306.7,2.37812621]
["bitfinex","ETHUSD",1633123160616,0.183,3306.8,3306.7,2.59593748]
["bitfinex","ETHUSD",1633123161617,0.25055197,3306.8,3306.7,2.37812621]
["bitfinex","ETHUSD",1633123162125,0.003,3307.5,3306.7,6.27747077]
["bitfinex","ETHUSD",1633123162317,0.003,3307.5,3307.1,0.99535029]
["bitfinex","ETHUSD",1633123163117,0.003,3307.5,3307.0,0.074468]
["bitfinex","ETHUSD",1633123163517,0.003,3307.5,3306.9,4.53425]
["bitfinex","ETHUSD",1633123163718,0.183,3307.4,3306.7,2.37812621]
["bitfinex","ETHUSD",1633123163918,0.72683182,3307.0,3306.7,2.37812621]
["bitfinex","ETHUSD",1633123164118,0.183,3306.9,3306.7,2.37812621]
["bitfinex","ETHUSD",1633123164920,0.183,3306.9,3306.8,1.16612151]
["bitfinex","ETHUSD",1633123165320,0.183,3306.9,3306.8,2.094158]
["bitfinex","ETHUSD",1633123165920,0.183,3306.9,3306.8,1.694158]
["bitfinex","ETHUSD",1633123167327,0.21681239,3306.9,3306.8,1.694158]
["bitfinex","ETHUSD",1633123168124,0.21681239,3306.9,3306.8,0.92803649]
["bitfinex","ETHUSD",1633123168525,0.21681239,3306.9,3306.7,5.40111991]
["bitfinex","ETHUSD",1633123169125,0.21681239,3306.9,3306.7,6.51635953]
["bitfinex","ETHUSD",1633123169323,0.21681239,3306.9,3306.7,5.40111991]
["bitfinex","ETHUSD",1633123169524,0.21681239,3306.9,3306.8,0.77899031]
["bitfinex","ETHUSD",1633123169724,0.21681239,3306.9,3306.8,1.33138896]
["bitfinex","ETHUSD",1633123170524,0.21681239,3306.9,3306.8,0.55239865]
["bitfinex","ETHUSD",1633123171325,0.183,3306.9,3306.8,0.55239865]
["bitfinex","ETHUSD",1633123171524,0.183,3306.9,3306.8,1.35583062]
["bitfinex","ETHUSD",1633123172788,0.21681253,3306.9,3306.8,0.55239865]
["bitfinex","ETHUSD",1633123173724,0.21681253,3306.9,3306.8,2.41958725]
["bitfinex","ETHUSD",1633123174324,0.21681253,3306.9,3306.8,3.71358725]
["bitfinex","ETHUSD",1633123176127,0.21681253,3306.9,3306.8,2.8382449]
["bitfinex","ETHUSD",1633123176328,0.21681253,3306.9,3306.8,1.84639865]
["bitfinex","ETHUSD",1633123176928,0.183,3306.9,3306.8,1.84639865]
["bitfinex","ETHUSD",1633123177126,0.183,3306.9,3306.8,0.55239865]
["bitfinex","ETHUSD",1633123177329,0.133,3306.9,3306.8,1.84639865]
["bitfinex","ETHUSD",1633123178329,0.16681267,3306.9,3306.8,2.64152429]
["bitfinex","ETHUSD",1633123179629,0.16681267,3306.9,3306.8,1.34752429]
["bitfinex","ETHUSD",1633123180831,0.11681267,3306.9,3306.8,0.55239865]
["bitfinex","ETHUSD",1633123182032,0.11681267,3306.9,3306.8,0.50239865]
["bitfinex","ETHUSD",1633123182233,0.11681267,3306.9,3306.8,1.22185174]
["bitfinex","ETHUSD",1633123182632,0.083,3306.9,3306.8,1.22185174]
["bitfinex","ETHUSD",1633123183632,0.083,3306.9,3306.8,2.29538102]
["bitfinex","ETHUSD",1633123183834,0.11681281,3306.9,3306.8,2.29538102]
["bitfinex","ETHUSD",1633123184634,0.11681281,3306.9,3306.8,3.58938102]
["bitfinex","ETHUSD",1633123185638,0.03381281,3306.9,3306.8,3.58938102]
["bitfinex","ETHUSD",1633123186236,0.03381281,3306.9,3306.8,2.86992793]
["bitfinex","ETHUSD",1633123186842,0.03381281,3306.9,3306.8,0.50239865]
["bitfinex","ETHUSD",1633123187898,0.183,3307.0,3306.8,0.50239865]
["bitfinex","ETHUSD",1633123188104,0.183,3307.0,3306.9,0.25153805]
["bitfinex","ETHUSD",1633123188298,0.183,3307.0,3306.9,0.31401805]
["bitfinex","ETHUSD",1633123189098,0.183,3307.0,3306.9,0.06248]
["bitfinex","ETHUSD",1633123189298,0.21683712,3307.0,3306.9,0.06248]
["bitfinex","ETHUSD",1633123189499,0.21683712,3307.0,3306.7,6.4223936]
["bitfinex","ETHUSD",1633123190704,0.16683712,3307.0,3306.7,5.40029897]
["bitfinex","ETHUSD",1633123191500,0.16683712,3307.0,3306.8,4.53425]
["bitfinex","ETHUSD",1633123191702,0.16683712,3307.0,3306.9,1.13207623]
["bitfinex","ETHUSD",1633123191901,0.16683712,3307.0,3306.8,4.53425]
["bitfinex","ETHUSD",1633123193501,0.133,3307.0,3306.9,0.25152165]
["bitfinex","ETHUSD",1633123194704,0.16683726,3307.0,3306.7,8.42292897]
["bitfinex","ETHUSD",1633123195304,0.16683726,3307.0,3306.9,4.53394]
["bitfinex","ETHUSD",1633123195505,0.16683726,3307.0,3306.7,5.40029897]
["bitfinex","ETHUSD",1633123196908,3.18999726,3307.0,3306.7,5.40029897]
["bitfinex","ETHUSD",1633123197108,3.18999726,3307.0,3306.7,6.17153468]
["bitfinex","ETHUSD",1633123198709,3.18999726,3307.0,3306.7,5.40029897]
["bitfinex","ETHUSD",1633123200510,3.18999726,3307.0,3306.7,2.37730527]
["bitfinex","ETHUSD",1633123202314,4.53541,3306.9,3306.7,2.37730527]
["bitfinex","ETHUSD",1633123202512,4.71841,3306.9,3306.7,2.37730527]
["bitfinex","ETHUSD",1633123202713,0.183,3306.9,3306.7,2.37730527]
["bitfinex","ETHUSD",1633123202913,0.183,3306.9,3306.7,5.40053007]
["bitfinex","ETHUSD",1633123203716,0.183,3306.9,3306.8,1.16654977]
["bitfinex","ETHUSD",1633123205316,3.05699726,3307.0,3306.8,1.16654977]
["bitfinex","ETHUSD",1633123207920,0.03383726,3307.0,3306.8,1.16654977]
["bitfinex","ETHUSD",1633123208720,0.03383726,3307.0,3306.8,5.70073977]
["bitfinex","ETHUSD",1633123209522,0.0083182,3306.9,3306.8,5.70073977]
["bitfinex","ETHUSD",1633123209920,0.0083182,3306.9,3306.8,1.16654977]
["bitfinex","ETHUSD",1633123210120,0.0083182,3306.9,3306.7,5.40053007]
["bitfinex","ETHUSD",1633123211427,0.1913182,3306.9,3306.7,5.40053007]
["bitfinex","ETHUSD",1633123211824,0.1913182,3306.9,3306.8,0.74906906]
["bitfinex","ETHUSD",1633123212021,0.1913182,3306.9,3306.7,5.40053007]
["bitfinex","ETHUSD",1633123212221,0.1913182,3306.9,3306.8,0.55298966]
["bitfinex","ETHUSD",1633123215125,0.1913182,3306.9,3306.8,1.74074776]
["bitfinex","ETHUSD",1633123217127,0.1913182,3306.9,3306.8,0.55298966]
["bitfinex","ETHUSD",1633123217726,0.1913182,3306.9,3306.8,5.08739966]
["bitfinex","ETHUSD",1633123217929,0.0083182,3306.9,3306.8,5.08739966]
["bitfinex","ETHUSD",1633123218628,0.0083182,3306.9,3306.8,8.0914489]
["bitfinex","ETHUSD",1633123219028,0.183,3307.3,3306.8,8.0914489]
["bitfinex","ETHUSD",1633123219230,0.183,3307.3,3306.9,0.55308054]
["bitfinex","ETHUSD",1633123219427,0.183,3307.3,3307.0,4.85731801]
["bitfinex","ETHUSD",1633123219627,0.003,3307.5,3307.0,4.85731801]
["bitfinex","ETHUSD",1633123220027,0.003,3307.5,3307.0,3.79673328]
["bitfinex","ETHUSD",1633123220226,0.003,3307.5,3307.0,6.81929328]
["bitfinex","ETHUSD",1633123221030,0.003,3307.5,3307.2,0.070567]
["bitfinex","ETHUSD",1633123221231,0.003,3307.5,3307.3,1.09334413]
["bitfinex","ETHUSD",1633123221429,0.003,3308.0,3307.8,1.71509255]
["bitfinex","ETHUSD",1633123221935,0.003,3308.0,3307.9,0.81458859]
["bitfinex","ETHUSD",1633123222329,0.003,3308.0,3307.9,9.03220943]
["bitfinex","ETHUSD",1633123222529,0.003,3308.0,3307.9,6.53126379]
["bitfinex","ETHUSD",1633123222735,0.003,3308.0,3307.9,10.81788306]
["bitfinex","ETHUSD",1633123222931,0.003,3308.0,3307.9,7.08275055]
["bitfinex","ETHUSD",1633123224532,0.003,3308.0,3307.9,9.46782549]
["bitfinex","ETHUSD",1633123224731,0.003,3308.0,3307.9,7.08275055]
["bitfinex","ETHUSD",1633123225931,0.003,3308.0,3307.9,8.37675055]
["bitfinex","ETHUSD",1633123226529,0.003,3308.0,3307.9,7.08275055]
["bitfinex","ETHUSD",1633123226730,0.01714901,3308.0,3307.9,6.16716772]
["bitfinex","ETHUSD",1633123226930,0.01714901,3308.0,3307.9,6.49157629]
["bitfinex","ETHUSD",1633123227136,0.17081924,3309.2,3307.9,6.49157629]
["bitfinex","ETHUSD",1633123227330,3.02188,3309.1,3308.5,0.003]
["bitfinex","ETHUSD",1633123227531,1.8451812,3309.0,3308.5,0.003]
["bitfinex","ETHUSD",1633123227730,1.8451812,3309.0,3308.1,0.003]
["bitfinex","ETHUSD",1633123227931,1.8451812,3309.0,3308.0,0.006]
["bitfinex","ETHUSD",1633123228531,4.53328,3308.7,3308.0,0.006]
["bitfinex","ETHUSD",1633123228733,1.8451992,3308.6,3308.0,0.006]
["bitfinex","ETHUSD",1633123229531,0.80726833,3308.6,3308.0,0.006]
["bitfinex","ETHUSD",1633123229930,3.20519,3308.7,3308.0,0.006]
["bitfinex","ETHUSD",1633123230131,3.20519,3308.7,3308.0,0.068891]
["bitfinex","ETHUSD",1633123230132,0.183,3308.7,3308.0,0.068891]
["bitfinex","ETHUSD",1633123230531,0.183,3308.7,3308.1,0.003]
["bitfinex","ETHUSD",1633123230931,0.183,3308.7,3308.3,0.99422286]
["bitfinex","ETHUSD",1633123231132,0.183,3308.7,3308.4,1.00976749]
["bitfinex","ETHUSD",1633123231331,0.183,3308.7,3308.4,1.01276749]
["bitfinex","ETHUSD",1633123231531,0.183,3308.7,3308.5,0.003]
["bitfinex","ETHUSD",1633123231733,3.02188,3309.1,3308.5,0.003]
["bitfinex","ETHUSD",1633123231932,3.02188,3309.1,3308.9,0.93110141]
["bitfinex","ETHUSD",1633123232338,0.01597852,3309.0,3308.9,0.93110141]
["bitfinex","ETHUSD",1633123232534,0.01597852,3309.0,3308.6,0.2764083]
["bitfinex","ETHUSD",1633123233535,0.01597852,3309.0,3308.7,3.0212267]
["bitfinex","ETHUSD",1633123233836,0.01597852,3309.0,3308.6,1.24581402]
["bitfinex","ETHUSD",1633123233837,0.183,3309.2,3309.0,3.00524818]
["bitfinex","ETHUSD",1633123235238,0.006,3309.3,3309.0,3.00524818]
["bitfinex","ETHUSD",1633123235441,0.006,3309.3,3309.0,3.90436797]
["bitfinex","ETHUSD",1633123236241,0.006,3309.3,3309.1,1.07401936]
["bitfinex","ETHUSD",1633123237039,0.006,3309.3,3309.1,3.51564292]
["bitfinex","ETHUSD",1633123237443,0.006,3309.3,3309.2,2.4159791]
["bitfinex","ETHUSD",1633123237640,0.006,3309.3,3309.2,0.28426652]
["bitfinex","ETHUSD",1633123238039,0.006,3309.3,3309.2,2.79037788]
["bitfinex","ETHUSD",1633123238240,0.006,3309.3,3309.2,3.54750752]
["bitfinex","ETHUSD",1633123238839,3.02716,3310.4,3309.2,5.94152165]
["bitfinex","ETHUSD",1633123239039,0.006,3310.4,3309.3,0.078842]
["bitfinex","ETHUSD",1633123239241,0.006,3310.4,3309.5,1.294]
["bitfinex","ETHUSD",1633123239438,0.006,3310.4,3309.7,0.075294]
["bitfinex","ETHUSD",1633123240043,0.006,3310.4,3309.7,4.605414]
["bitfinex","ETHUSD",1633123240239,0.006,3310.4,3309.7,6.56306272]
["bitfinex","ETHUSD",1633123240440,0.006,3310.4,3309.7,5.67955502]
["bitfinex","ETHUSD",1633123240841,0.006,3310.4,3309.7,5.74396802]
["bitfinex","ETHUSD",1633123241441,0.006,3310.4,3309.7,6.5411755]
["bitfinex","ETHUSD",1633123242438,0.006,3310.4,3309.7,6.4767625]
["bitfinex","ETHUSD",1633123243038,0.006,3310.4,3309.7,1.9466425]
["bitfinex","ETHUSD",1633123243239,0.006,3310.4,3309.7,2.23072889]
["bitfinex","ETHUSD",1633123243640,0.006,3310.4,3309.7,1.43352141]
["bitfinex","ETHUSD",1633123244442,0.006,3310.4,3309.7,1.49751041]
["bitfinex","ETHUSD",1633123244640,0.006,3310.4,3309.7,2.44598581]
["bitfinex","ETHUSD",1633123244842,0.006,3310.4,3309.7,1.49751041]
["bitfinex","ETHUSD",1633123245249,4.1236204,3309.8,3309.7,1.49751041]
["bitfinex","ETHUSD",1633123248699,4.1236204,3309.8,3309.7,1.21342402]
["bitfinex","ETHUSD",1633123250099,4.0736204,3309.8,3309.7,1.21342402]
["bitfinex","ETHUSD",1633123250699,4.0736204,3309.8,3309.7,1.14943502]
["bitfinex","ETHUSD",1633123253108,4.0736204,3309.8,3309.7,1.99977532]
["bitfinex","ETHUSD",1633123253904,4.0736204,3309.8,3309.7,2.07175932]
["bitfinex","ETHUSD",1633123254304,4.0736204,3309.8,3309.7,2.35584571]
["bitfinex","ETHUSD",1633123255708,0.006,3310.1,3309.7,2.35584571]
["bitfinex","ETHUSD",1633123256108,0.006,3310.1,3309.8,4.52965]
["bitfinex","ETHUSD",1633123256707,0.006,3310.1,3309.8,5.82365]
["bitfinex","ETHUSD",1633123256909,0.004,3310.6,3309.8,5.82365]
["bitfinex","ETHUSD",1633123257111,0.004,3310.6,3309.9,8.59355429]
["bitfinex","ETHUSD",1633123257310,0.004,3310.6,3310.3,0.96038243]
["bitfinex","ETHUSD",1633123257712,0.004,3310.6,3310.4,0.77317281]
["bitfinex","ETHUSD",1633123258108,0.004,3310.6,3310.0,6.04241]
["bitfinex","ETHUSD",1633123258315,0.004,3310.6,3310.3,4.52964]
["bitfinex","ETHUSD",1633123259310,0.004,3310.6,3310.5,0.079839]
["bitfinex","ETHUSD",1633123259510,0.004,3310.6,3310.4,1.17496619]
["bitfinex","ETHUSD",1633123259712,0.004,3310.6,3310.4,1.45882341]
["bitfinex","ETHUSD",1633123260114,0.004,3310.6,3310.4,0.28385722]
["bitfinex","ETHUSD",1633123262113,0.93917927,3310.6,3310.4,0.28385722]
["bitfinex","ETHUSD",1633123263316,0.94324012,3310.6,3310.4,0.28385722]
["bitfinex","ETHUSD",1633123264714,5.47332012,3310.6,3310.4,0.28385722]
["bitfinex","ETHUSD",1633123265116,5.47332012,3310.6,3310.0,0.003]
["bitfinex","ETHUSD",1633123265515,0.94324012,3310.6,3309.9,0.003]
["bitfinex","ETHUSD",1633123265717,0.94777186,3310.0,3309.8,0.003]
["bitfinex","ETHUSD",1633123265916,0.00806085,3310.6,3309.8,0.003]
["bitfinex","ETHUSD",1633123266516,0.00806085,3310.6,3310.1,1.16267068]
["bitfinex","ETHUSD",1633123266918,0.9636796,3310.3,3310.1,1.16267068]
["bitfinex","ETHUSD",1633123267717,0.9636796,3310.3,3309.8,0.003]
["bitfinex","ETHUSD",1633123268520,0.00806085,3310.6,3309.8,3.0228313]
["bitfinex","ETHUSD",1633123268920,0.00806085,3310.6,3309.9,0.003]
["bitfinex","ETHUSD",1633123269119,0.00806085,3310.6,3310.1,4.52953]
["bitfinex","ETHUSD",1633123269320,0.00806085,3310.6,3310.5,0.90022767]
["bitfinex","ETHUSD",1633123269720,0.00806085,3310.6,3310.0,6.86231731]
["bitfinex","ETHUSD",1633123269920,0.00806085,3310.6,3310.0,6.04219]
["bitfinex","ETHUSD",1633123270320,0.00806085,3310.6,3310.3,4.52948]
["bitfinex","ETHUSD",1633123270520,0.00806085,3310.6,3310.1,3.0194427]
["bitfinex","ETHUSD",1633123270720,0.00806085,3310.6,3310.1,4.41772319]
["bitfinex","ETHUSD",1633123270920,0.00806085,3310.6,3310.1,1.39828049]
["bitfinex","ETHUSD",1633123271326,0.00806085,3310.6,3310.1,0.28390632]
["bitfinex","ETHUSD",1633123271523,0.00806085,3310.6,3310.4,0.078694]
["bitfinex","ETHUSD",1633123271723,0.00806085,3310.6,3310.5,1.294]
["bitfinex","ETHUSD",1633123272524,0.00806085,3310.6,3310.5,17.78]
["bitfinex","ETHUSD",1633123273526,0.00806085,3310.6,3310.5,19.074]
["bitfinex","ETHUSD",1633123273931,0.006,3311.1,3310.5,19.074]
["bitfinex","ETHUSD",1633123274130,0.015,3312.3,3312.2,16.50107692]
["bitfinex","ETHUSD",1633123274329,0.015,3312.3,3312.2,13.45988539]
["bitfinex","ETHUSD",1633123274527,0.015,3312.3,3312.2,13.35526301]
["bitfinex","ETHUSD",1633123275328,0.99140949,3312.3,3312.2,13.35526301]
["bitfinex","ETHUSD",1633123275527,1.77400273,3312.2,3312.0,0.77838057]
["bitfinex","ETHUSD",1633123276126,1.77400273,3312.2,3312.1,0.28331741]
["bitfinex","ETHUSD",1633123277327,2.6732062,3312.2,3312.1,0.28331741]
["bitfinex","ETHUSD",1633123278126,2.6482062,3312.2,3312.1,0.28331741]
["bitfinex","ETHUSD",1633123279328,7.1764662,3312.2,3312.1,0.28331741]
["bitfinex","ETHUSD",1633123279528,0.77838057,3312.0,3311.2,0.003]
["bitfinex","ETHUSD",1633123279729,0.183,3311.9,3311.2,0.003]
["bitfinex","ETHUSD",1633123279928,0.183,3311.9,3311.0,0.006]
["bitfinex","ETHUSD",1633123280128,0.183,3311.9,3310.8,0.006]
["bitfinex","ETHUSD",1633123280527,1.91142952,3311.8,3310.8,0.006]
["bitfinex","ETHUSD",1633123280728,1.14065138,3311.3,3310.8,0.006]
["bitfinex","ETHUSD",1633123280932,0.183,3311.5,3310.8,0.006]
["bitfinex","ETHUSD",1633123281735,0.3260297,3311.5,3310.9,0.14195308]
["bitfinex","ETHUSD",1633123281933,0.004845,3311.0,3310.9,0.14195308]
["bitfinex","ETHUSD",1633123282234,0.183,3311.0,3310.9,5.308e-05]
["bitfinex","ETHUSD",1633123282431,0.183,3311.0,3310.9,0.00605308]
["bitfinex","ETHUSD",1633123282630,1.66477829,3311.0,3310.9,0.00605308]
["bitfinex","ETHUSD",1633123283433,6.19529829,3311.0,3310.9,0.00605308]
["bitfinex","ETHUSD",1633123284229,6.19529829,3311.0,3310.9,0.00695402]
["bitfinex","ETHUSD",1633123284434,10.76229829,3311.0,3310.9,0.00695402]
["bitfinex","ETHUSD",1633123284830,0.87700794,3309.2,3309.0,0.503]
["bitfinex","ETHUSD",1633123285035,2.79522941,3309.1,3309.0,0.503]
["bitfinex","ETHUSD",1633123285230,0.183,3309.1,3309.0,0.503]
["bitfinex","ETHUSD",1633123285629,1.03781486,3309.1,3309.0,0.503]
["bitfinex","ETHUSD",1633123286232,1.03781486,3309.1,3309.0,0.103]
["bitfinex","ETHUSD",1633123287039,3.76279184,3309.1,3308.5,0.003]
["bitfinex","ETHUSD",1633123287236,0.004845,3308.6,3308.5,0.003]
["bitfinex","ETHUSD",1633123287432,0.183,3308.6,3308.2,0.87226756]
["bitfinex","ETHUSD",1633123287835,0.183,3308.6,3308.3,0.003]
["bitfinex","ETHUSD",1633123288629,0.183,3308.6,3307.8,0.006]
["bitfinex","ETHUSD",1633123289229,0.183,3308.6,3308.3,1.05872631]
["bitfinex","ETHUSD",1633123289635,0.183,3308.6,3308.4,0.003]
["bitfinex","ETHUSD",1633123290231,0.183,3308.6,3307.8,0.006]
["bitfinex","ETHUSD",1633123292635,0.21328255,3308.5,3308.0,1.05101846]
["bitfinex","ETHUSD",1633123292835,0.39628255,3308.5,3307.9,0.07195894]
["bitfinex","ETHUSD",1633123293036,0.39628255,3308.5,3308.1,0.003]
["bitfinex","ETHUSD",1633123293235,0.39628255,3308.5,3308.0,0.006]
["bitfinex","ETHUSD",1633123294740,0.39628255,3308.5,3308.1,0.00120414]
["bitfinex","ETHUSD",1633123294938,3.41898255,3308.5,3308.1,0.00120414]
["bitfinex","ETHUSD",1633123295137,3.41898255,3308.5,3308.2,0.003]
["bitfinex","ETHUSD",1633123297343,7.95297255,3308.5,3308.2,0.003]
["bitfinex","ETHUSD",1633123298141,7.95297255,3308.5,3308.3,0.07190978]
["bitfinex","ETHUSD",1633123298339,7.73969,3308.5,3308.3,0.07190978]
["bitfinex","ETHUSD",1633123298642,4.567,3308.4,3308.3,0.07190978]
["bitfinex","ETHUSD",1633123298839,4.75,3308.4,3308.3,0.07190978]
["bitfinex","ETHUSD",1633123299038,4.75,3308.4,3308.3,0.07490978]
["bitfinex","ETHUSD",1633123300844,4.75,3308.4,3307.0,0.009]
["bitfinex","ETHUSD",1633123301042,4.75,3308.4,3306.8,3.0209233]
["bitfinex","ETHUSD",1633123301043,4.535,3307.8,3306.9,0.009]
["bitfinex","ETHUSD",1633123301242,0.183,3307.7,3306.9,0.009]
["bitfinex","ETHUSD",1633123301643,0.183,3307.7,3306.8,0.89920184]
["bitfinex","ETHUSD",1633123301943,0.183,3307.7,3306.9,0.009]
["bitfinex","ETHUSD",1633123302346,0.183,3307.7,3306.8,0.009]
["bitfinex","ETHUSD",1633123302542,0.183,3307.7,3307.2,1.294]
["bitfinex","ETHUSD",1633123302743,0.183,3307.7,3307.4,0.94495601]
["bitfinex","ETHUSD",1633123302942,0.183,3307.7,3307.5,0.91817877]
["bitfinex","ETHUSD",1633123303142,0.183,3307.7,3307.5,0.006]
["bitfinex","ETHUSD",1633123303342,0.183,3307.7,3307.6,0.003]
["bitfinex","ETHUSD",1633123303742,0.43210485,3307.7,3307.5,0.006]
["bitfinex","ETHUSD",1633123303941,0.43710485,3307.7,3306.8,2.53616149]
["bitfinex","ETHUSD",1633123304143,1.11987354,3307.5,3306.8,0.009]
["bitfinex","ETHUSD",1633123304343,0.183,3307.4,3306.9,0.8219482]
["bitfinex","ETHUSD",1633123304805,0.183,3307.4,3307.0,0.009]
["bitfinex","ETHUSD",1633123305145,0.183,3307.4,3307.1,0.00123788]
["bitfinex","ETHUSD",1633123305545,0.183,3307.4,3307.2,0.006]
["bitfinex","ETHUSD",1633123305747,0.183,3307.4,3307.3,0.89955923]
["bitfinex","ETHUSD",1633123305948,0.43710485,3307.7,3307.2,0.006]
["bitfinex","ETHUSD",1633123306147,0.43710485,3307.7,3307.3,0.006]
["bitfinex","ETHUSD",1633123306747,4.97205485,3307.7,3307.3,0.006]
["bitfinex","ETHUSD",1633123306952,4.96842707,3307.7,3307.3,0.006]
["bitfinex","ETHUSD",1633123307948,0.43347707,3307.7,3307.3,0.006]
["bitfinex","ETHUSD",1633123308547,0.43347707,3307.7,3307.6,1.03833263]
["bitfinex","ETHUSD",1633123308948,0.43347707,3307.7,3307.6,1.04133263]
["bitfinex","ETHUSD",1633123309150,0.188,3307.7,3307.6,1.04133263]
["bitfinex","ETHUSD",1633123312353,33.7207,3308.7,3308.6,0.97248836]
["bitfinex","ETHUSD",1633123312553,11.4127,3308.7,3307.8,3.07892399]
["bitfinex","ETHUSD",1633123312756,11.4127,3308.7,3307.8,0.003]
["bitfinex","ETHUSD",1633123312953,11.4127,3308.7,3307.9,0.003]
["bitfinex","ETHUSD",1633123313152,11.4127,3308.7,3307.6,0.065832]
["bitfinex","ETHUSD",1633123313153,11.4127,3308.7,3307.7,0.003]
["bitfinex","ETHUSD",1633123313457,1.16124186,3307.9,3307.7,0.003]
["bitfinex","ETHUSD",1633123313652,1.47516033,3308.4,3307.7,0.003]
["bitfinex","ETHUSD",1633123313653,0.183,3307.8,3307.7,0.003]
["bitfinex","ETHUSD",1633123313852,0.183,3307.8,3307.5,0.006]
["bitfinex","ETHUSD",1633123314052,0.183,3307.8,3307.3,0.006]
["bitfinex","ETHUSD",1633123314453,0.183,3307.8,3307.3,4.53974]
["bitfinex","ETHUSD",1633123314651,0.183,3307.8,3307.5,1.294]
["bitfinex","ETHUSD",1633123314853,0.24726708,3307.7,3307.6,0.068839]
["bitfinex","ETHUSD",1633123315052,0.24726708,3307.7,3307.6,0.071839]
["bitfinex","ETHUSD",1633123315855,0.24726708,3307.7,3307.6,1.365839]
["bitfinex","ETHUSD",1633123316253,0.24726708,3307.7,3307.6,7.409539]
["bitfinex","ETHUSD",1633123316654,0.24726708,3307.7,3307.6,10.4315215]
["bitfinex","ETHUSD",1633123317655,0.183,3308.1,3307.6,10.4315215]
["bitfinex","ETHUSD",1633123317860,0.183,3308.1,3307.8,1.294]
["bitfinex","ETHUSD",1633123318062,0.183,3308.5,3307.7,0.003]
["bitfinex","ETHUSD",1633123318255,0.183,3308.5,3307.9,0.003]
["bitfinex","ETHUSD",1633123318456,0.183,3308.5,3308.2,0.74464043]
["bitfinex","ETHUSD",1633123318654,0.183,3308.5,3308.3,5.40110504]
["bitfinex","ETHUSD",1633123320117,0.186,3309.0,3308.3,5.40110504]
["bitfinex","ETHUSD",1633123320317,0.12385109,3308.5,3308.4,0.16136955]
["bitfinex","ETHUSD",1633123320522,0.12385109,3308.5,3308.4,1.45536955]
["bitfinex","ETHUSD",1633123321118,0.12385109,3308.5,3308.4,7.49758955]
["bitfinex","ETHUSD",1633123323922,0.12385109,3308.5,3308.4,6.20358955]
["bitfinex","ETHUSD",1633123324924,0.12385109,3308.5,3308.4,0.16136955]
["bitfinex","ETHUSD",1633123325728,0.186,3309.0,3308.6,3.0211062]
["bitfinex","ETHUSD",1633123326325,0.186,3309.0,3308.7,0.00099417]
["bitfinex","ETHUSD",1633123329329,0.003,3309.0,3308.8,4.53165]
["bitfinex","ETHUSD",1633123330731,0.003,3309.5,3309.2,2.63402382]
["bitfinex","ETHUSD",1633123330937,0.003,3309.5,3309.3,2.61291557]
["bitfinex","ETHUSD",1633123331133,0.003,3310.0,3309.4,19.09931453]
["bitfinex","ETHUSD",1633123331332,0.003,3310.0,3309.9,0.10556796]
["bitfinex","ETHUSD",1633123331531,0.003,3311.0,3310.0,1.81954308]
["bitfinex","ETHUSD",1633123331732,0.003,3311.0,3310.9,0.079913]
["bitfinex","ETHUSD",1633123331932,0.003,3311.0,3310.9,2.47625741]
["bitfinex","ETHUSD",1633123332129,0.003,3311.0,3310.9,0.97625741]
["bitfinex","ETHUSD",1633123332331,0.003,3311.0,3310.9,4.89545614]
["bitfinex","ETHUSD",1633123332532,0.003,3311.5,3311.1,1.51024899]
["bitfinex","ETHUSD",1633123332731,0.003,3311.5,3311.3,4.5272]
["bitfinex","ETHUSD",1633123332930,0.003,3311.5,3311.4,0.74208123]
["bitfinex","ETHUSD",1633123333331,0.003,3311.5,3311.4,2.03608123]
["bitfinex","ETHUSD",1633123333732,0.003,3311.5,3311.4,0.74208123]
["bitfinex","ETHUSD",1633123333931,0.003,3311.5,3311.4,6.77861123]
["bitfinex","ETHUSD",1633123336531,0.003,3311.5,3311.4,6.03653]
["bitfinex","ETHUSD",1633123336730,0.12758742,3311.5,3311.4,6.03653]
["bitfinex","ETHUSD",1633123337131,0.12758742,3311.5,3311.3,9.0547382]
["bitfinex","ETHUSD",1633123337532,0.12758742,3311.5,3311.3,9.9695953]
["bitfinex","ETHUSD",1633123338533,0.12758742,3311.5,3311.3,3.9330353]
["bitfinex","ETHUSD",1633123339334,0.12758742,3311.5,3311.3,3.0181782]
["bitfinex","ETHUSD",1633123339735,0.12758742,3311.5,3310.6,3.0186664]
["bitfinex","ETHUSD",1633123340335,0.12758742,3311.5,3311.2,1.11153678]
["bitfinex","ETHUSD",1633123340535,0.12758742,3311.5,3311.1,0.73471111]
["bitfinex","ETHUSD",1633123340937,0.12758742,3311.5,3310.9,4.52822]
["bitfinex","ETHUSD",1633123341341,0.12758742,3311.5,3310.6,3.2016664]
["bitfinex","ETHUSD",1633123341535,0.12758742,3311.5,3311.0,3.0188076]
["bitfinex","ETHUSD",1633123341735,0.12758742,3311.5,3311.0,3.91496129]
["bitfinex","ETHUSD",1633123341935,1.62758742,3311.5,3311.0,3.0188076]
["bitfinex","ETHUSD",1633123342135,1.503,3311.5,3311.0,3.0188076]
["bitfinex","ETHUSD",1633123342334,1.503,3311.5,3311.1,0.16043636]
["bitfinex","ETHUSD",1633123343536,0.90097563,3311.4,3311.1,0.16043636]
["bitfinex","ETHUSD",1633123343940,1.503,3311.5,3311.1,0.16043636]
["bitfinex","ETHUSD",1633123345337,1.00494776,3311.4,3311.1,0.16043636]
["bitfinex","ETHUSD",1633123345944,4.71262,3311.3,3311.1,0.16043636]
["bitfinex","ETHUSD",1633123346140,1.01772132,3310.6,3310.0,0.003]
["bitfinex","ETHUSD",1633123346342,1.01772132,3310.6,3310.0,0.006]
["bitfinex","ETHUSD",1633123346547,1.01772132,3310.6,3309.8,0.006]
["bitfinex","ETHUSD",1633123346740,1.01772132,3310.6,3309.5,0.84152604]
["bitfinex","ETHUSD",1633123346741,0.76519183,3310.3,3309.5,0.84152604]
["bitfinex","ETHUSD",1633123347141,0.76519183,3310.3,3309.6,0.006]
["bitfinex","ETHUSD",1633123347142,5.29615183,3310.3,3309.6,0.006]
["bitfinex","ETHUSD",1633123347541,5.29615183,3310.3,3309.3,0.009]
["bitfinex","ETHUSD",1633123347740,0.20443206,3310.2,3309.7,0.08066002]
["bitfinex","ETHUSD",1633123347943,0.93559627,3310.1,3309.7,0.08066002]
["bitfinex","ETHUSD",1633123348144,0.20443206,3310.2,3309.8,0.006]
["bitfinex","ETHUSD",1633123348941,3.22512206,3310.2,3309.8,0.006]
["bitfinex","ETHUSD",1633123349341,4.53115,3310.1,3309.8,0.006]
["bitfinex","ETHUSD",1633123350141,3.22512206,3310.2,3309.9,0.72180962]
["bitfinex","ETHUSD",1633123350540,3.22512206,3310.2,3309.8,0.006]
["bitfinex","ETHUSD",1633123350541,3.22512206,3310.2,3310.0,0.006]
["bitfinex","ETHUSD",1633123350941,3.22512206,3310.2,3309.8,0.006]
["bitfinex","ETHUSD",1633123351746,3.22512206,3310.2,3309.9,0.74951847]
["bitfinex","ETHUSD",1633123351943,3.22512206,3310.2,3309.8,0.006]
["bitfinex","ETHUSD",1633123352142,3.22512206,3310.2,3310.0,0.006]
["bitfinex","ETHUSD",1633123352542,0.20443206,3310.2,3310.0,0.006]
["bitfinex","ETHUSD",1633123353142,0.20443206,3310.2,3310.1,0.08061091]
["bitfinex","ETHUSD",1633123353343,4.53057,3310.5,3310.1,0.08061091]
["bitfinex","ETHUSD",1633123353544,1.5,3310.2,3310.1,0.08361091]
["bitfinex","ETHUSD",1633123353742,1.5,3310.2,3310.1,0.08061091]
["bitfinex","ETHUSD",1633123353942,1.5,3310.2,3310.1,0.08361091]
["bitfinex","ETHUSD",1633123357246,2.42458832,3310.2,3310.1,0.08361091]
["bitfinex","ETHUSD",1633123357645,1.5,3310.2,3310.1,0.08361091]
["bitfinex","ETHUSD",1633123358849,1.7044806,3310.2,3310.1,0.003]
["bitfinex","ETHUSD",1633123359250,1.7044806,3310.2,3309.8,0.006]
["bitfinex","ETHUSD",1633123359851,1.7044806,3310.2,3309.8,0.72488684]
["bitfinex","ETHUSD",1633123360250,1.7044806,3310.2,3309.9,0.006]
["bitfinex","ETHUSD",1633123360862,1.7044806,3310.2,3309.9,4.53582]
["bitfinex","ETHUSD",1633123361254,1.7044806,3310.2,3310.0,0.006]
["bitfinex","ETHUSD",1633123361651,1.7044806,3310.2,3310.1,1.14341533]
["bitfinex","ETHUSD",1633123362058,1.7044806,3310.2,3310.1,8.56019188]
["bitfinex","ETHUSD",1633123362452,1.7044806,3310.2,3310.1,7.05011388]
["bitfinex","ETHUSD",1633123362856,1.7044806,3310.2,3310.1,5.45973733]
["bitfinex","ETHUSD",1633123364256,1.5,3310.2,3310.1,6.83433187]
["bitfinex","ETHUSD",1633123364458,1.5,3310.2,3310.1,5.54033187]
["bitfinex","ETHUSD",1633123365456,1.5,3310.2,3310.1,6.83433187]
["bitfinex","ETHUSD",1633123366057,1.5,3310.2,3310.1,8.44043187]
["bitfinex","ETHUSD",1633123366456,1.5,3310.2,3310.1,8.62343187]
["bitfinex","ETHUSD",1633123368257,1.5,3310.2,3310.1,8.57343187]
["bitfinex","ETHUSD",1633123368857,1.5,3310.2,3310.1,7.27943187]
["bitfinex","ETHUSD",1633123369864,1.70448088,3310.2,3310.1,7.19883733]
["bitfinex","ETHUSD",1633123370915,1.70448088,3310.2,3310.1,6.1385]
["bitfinex","ETHUSD",1633123371115,1.70448088,3310.2,3310.1,4.5324]
["bitfinex","ETHUSD",1633123372116,1.70448088,3310.2,3310.1,5.70782763]
["bitfinex","ETHUSD",1633123375328,1.5,3310.2,3310.1,5.78842217]
["bitfinex","ETHUSD",1633123376732,1.5,3310.2,3310.1,0.08359454]
["bitfinex","ETHUSD",1633123377741,2.66591756,3310.2,3310.1,0.08359454]
["bitfinex","ETHUSD",1633123378530,1.5,3310.2,3310.1,0.08359454]
["bitfinex","ETHUSD",1633123380130,2.40732145,3310.2,3310.1,0.08359454]
["bitfinex","ETHUSD",1633123380335,1.5,3310.2,3310.1,0.08359454]
["bitfinex","ETHUSD",1633123380729,1.5,3310.2,3310.1,0.003]
["bitfinex","ETHUSD",1633123380929,1.70448115,3310.2,3310.1,0.003]
["bitfinex","ETHUSD",1633123381129,1.70448115,3310.2,3309.6,0.006]
["bitfinex","ETHUSD",1633123381331,2.62720926,3310.2,3309.6,0.006]
["bitfinex","ETHUSD",1633123381730,2.62720926,3310.2,3309.8,0.86140254]
["bitfinex","ETHUSD",1633123381731,1.70448115,3310.2,3309.8,0.86140254]
["bitfinex","ETHUSD",1633123382131,1.70448115,3310.2,3309.9,0.006]
["bitfinex","ETHUSD",1633123383334,1.70448115,3310.2,3309.7,4.53018]
["bitfinex","ETHUSD",1633123383734,1.70448115,3310.2,3309.8,0.006]
["bitfinex","ETHUSD",1633123384135,1.70448115,3310.2,3309.9,1.18474887]
["bitfinex","ETHUSD",1633123384535,1.70448115,3310.2,3310.0,0.006]
["bitfinex","ETHUSD",1633123384737,6.03987,3311.3,3310.5,3.7493514]
["bitfinex","ETHUSD",1633123384938,3.02298,3311.5,3310.6,2.74988039]
["bitfinex","ETHUSD",1633123385139,3.75343573,3311.5,3310.7,1.89877552]
["bitfinex","ETHUSD",1633123385339,0.73345573,3311.5,3310.7,1.89877552]
["bitfinex","ETHUSD",1633123385539,0.73345573,3311.5,3310.7,0.83299154]
["bitfinex","ETHUSD",1633123385737,3.0224,3311.5,3310.7,0.83299154]
["bitfinex","ETHUSD",1633123386135,7.55139,3311.5,3310.7,5.36185154]
["bitfinex","ETHUSD",1633123386336,0.10246985,3311.4,3310.8,0.18252419]
["bitfinex","ETHUSD",1633123386538,1.06835599,3311.3,3310.8,1.22479518]
["bitfinex","ETHUSD",1633123386937,1.06835599,3311.3,3310.8,0.18252419]
["bitfinex","ETHUSD",1633123387138,0.10246985,3311.4,3310.8,0.18252419]
["bitfinex","ETHUSD",1633123387638,0.10246985,3311.4,3310.8,1.48342419]
["bitfinex","ETHUSD",1633123388240,0.10246985,3311.4,3310.9,4.52887]
["bitfinex","ETHUSD",1633123389239,1.04784457,3311.4,3310.9,4.52887]
["bitfinex","ETHUSD",1633123389639,0.10246985,3311.4,3310.9,4.52887]
["bitfinex","ETHUSD",1633123390441,0.10246985,3311.4,3310.9,7.54803]
["bitfinex","ETHUSD",1633123390644,0.10246985,3311.4,3310.9,3.01916]
["bitfinex","ETHUSD",1633123391441,0.91507049,3311.1,3310.9,3.01916]
["bitfinex","ETHUSD",1633123391839,0.91507049,3311.1,3311.0,0.18250783]
["bitfinex","ETHUSD",1633123393643,2.41507049,3311.1,3311.0,0.18250783]
["bitfinex","ETHUSD",1633123393843,1.5,3311.1,3311.0,0.18250783]
["bitfinex","ETHUSD",1633123397244,1.60247013,3311.1,3310.8,3.94587601]
["bitfinex","ETHUSD",1633123398243,1.60247013,3311.1,3310.8,8.47473601]
["bitfinex","ETHUSD",1633123399643,1.60247013,3311.1,3310.9,4.52876]
["bitfinex","ETHUSD",1633123401247,1.60247013,3311.1,3310.8,8.47475601]
["bitfinex","ETHUSD",1633123401646,0.03182384,3311.0,3310.8,7.54809]
["bitfinex","ETHUSD",1633123402044,0.03182384,3311.0,3310.8,3.01921]
["bitfinex","ETHUSD",1633123402647,0.03182384,3311.0,3310.9,1.17312744]
["bitfinex","ETHUSD",1633123402848,0.03182384,3311.0,3310.9,1.35571707]
["bitfinex","ETHUSD",1633123404445,0.03182384,3311.0,3310.9,0.18258963]
["bitfinex","ETHUSD",1633123405446,0.03182384,3311.0,3310.9,1.23941141]
["bitfinex","ETHUSD",1633123406352,0.03182384,3311.0,3310.9,0.73941141]
["bitfinex","ETHUSD",1633123407153,0.03182384,3311.0,3310.9,1.31274761]
["bitfinex","ETHUSD",1633123408349,0.22555289,3311.0,3310.9,1.40402607]
["bitfinex","ETHUSD",1633123411153,0.19372905,3311.0,3310.9,1.40402607]
["bitfinex","ETHUSD",1633123411755,0.19372905,3311.0,3310.9,1.30402607]
["bitfinex","ETHUSD",1633123413956,0.19372905,3311.0,3310.9,1.21274761]
["bitfinex","ETHUSD",1633123414161,0.20435043,3311.0,3310.9,1.21274761]
["bitfinex","ETHUSD",1633123415360,0.20435043,3311.0,3310.9,2.55704761]
["bitfinex","ETHUSD",1633123416357,0.20435043,3311.0,3310.9,7.08547761]
["bitfinex","ETHUSD",1633123418359,0.20435043,3311.0,3310.9,6.4460662]
["bitfinex","ETHUSD",1633123418563,0.20435043,3311.0,3310.9,5.1017662]
["bitfinex","ETHUSD",1633123418960,0.01062138,3311.0,3310.9,5.1017662]
["bitfinex","ETHUSD",1633123419162,0.01062138,3311.0,3310.9,5.19304466]
["bitfinex","ETHUSD",1633123419366,0.20435071,3311.0,3310.9,6.25050192]
["bitfinex","ETHUSD",1633123419560,0.20435071,3311.0,3310.9,5.19304466]
["bitfinex","ETHUSD",1633123420360,0.20435071,3311.0,3310.9,0.66461466]
["bitfinex","ETHUSD",1633123420963,1.13548435,3311.0,3310.9,0.66461466]
["bitfinex","ETHUSD",1633123421161,0.20435071,3311.0,3310.9,0.66461466]
["bitfinex","ETHUSD",1633123423363,0.20435071,3311.0,3310.9,0.66300623]
["bitfinex","ETHUSD",1633123424163,0.20435071,3311.0,3310.9,0.09127846]
["bitfinex","ETHUSD",1633123424363,0.20435071,3311.0,3310.9,0.08127846]
["bitfinex","ETHUSD",1633123424568,0.01062138,3311.0,3310.9,0.08127846]
["bitfinex","ETHUSD",1633123424764,0.01062138,3311.0,3310.8,3.01921]
["bitfinex","ETHUSD",1633123427365,0.01062138,3311.0,3310.8,7.54859]
["bitfinex","ETHUSD",1633123428365,0.01062138,3311.0,3310.9,0.86189557]
["bitfinex","ETHUSD",1633123428566,0.01062138,3311.0,3310.9,5.39111557]
["bitfinex","ETHUSD",1633123430168,0.20935099,3311.0,3310.9,5.47739403]
["bitfinex","ETHUSD",1633123435571,0.01062138,3311.0,3310.9,5.39111557]
["bitfinex","ETHUSD",1633123435771,0.01062138,3311.0,3310.9,6.37676521]
["bitfinex","ETHUSD",1633123436172,1.46062138,3311.1,3310.9,6.37676521]
["bitfinex","ETHUSD",1633123436840,1.46062138,3311.1,3310.9,5.39111557]
["bitfinex","ETHUSD",1633123437175,2.47146426,3311.0,3310.9,4.52922]
["bitfinex","ETHUSD",1633123437376,1.46062138,3311.1,3310.9,4.52922]
["bitfinex","ETHUSD",1633123437579,0.01051361,3311.0,3310.8,3.01921]
["bitfinex","ETHUSD",1633123438375,0.89354838,3311.0,3310.8,3.01921]
["bitfinex","ETHUSD",1633123439975,0.01051361,3311.0,3310.8,3.01921]
["bitfinex","ETHUSD",1633123441176,0.01051361,3311.0,3310.9,0.08629482]
["bitfinex","ETHUSD",1633123441576,3.4510963,3311.4,3310.9,0.08629482]
["bitfinex","ETHUSD",1633123441976,1.00786137,3311.6,3310.9,0.08629482]
["bitfinex","ETHUSD",1633123442843,0.057538,3311.6,3311.2,0.88267126]
["bitfinex","ETHUSD",1633123442980,0.003,3311.5,3311.2,0.88267126]
["bitfinex","ETHUSD",1633123443379,0.003,3311.5,3311.3,1.5]
["bitfinex","ETHUSD",1633123443778,0.003,3311.5,3311.4,0.79991187]
["bitfinex","ETHUSD",1633123443980,0.003,3311.5,3311.4,6.65680806]
["bitfinex","ETHUSD",1633123445179,1.503,3311.5,3311.4,6.65680806]
["bitfinex","ETHUSD",1633123447383,0.009,3312.5,3312.2,0.8157801]
["bitfinex","ETHUSD",1633123447584,11.2417,3313.3,3312.2,2.14029786]
["bitfinex","ETHUSD",1633123447780,11.2417,3313.3,3312.3,2.5345638]
["bitfinex","ETHUSD",1633123447986,11.2417,3313.3,3312.5,0.003]
["bitfinex","ETHUSD",1633123448182,1.01027299,3312.9,3312.5,1.18316603]
["bitfinex","ETHUSD",1633123448384,1.74900273,3312.3,3312.2,6.8042201]
["bitfinex","ETHUSD",1633123449383,2.66564142,3312.3,3312.2,0.7687801]
["bitfinex","ETHUSD",1633123452788,2.76526568,3312.3,3312.2,0.7687801]
["bitfinex","ETHUSD",1633123454386,4.26526568,3312.3,3312.2,0.7687801]
["bitfinex","ETHUSD",1633123456993,4.26526568,3312.3,3312.2,0.6687801]
["bitfinex","ETHUSD",1633123457590,4.16564142,3312.3,3312.2,0.6687801]
["bitfinex","ETHUSD",1633123457993,3.24900273,3312.3,3312.2,0.6687801]
["bitfinex","ETHUSD",1633123458397,3.34862713,3312.3,3312.2,1.22167393]
["bitfinex","ETHUSD",1633123459995,3.34862713,3312.3,3312.2,2.72167393]
["bitfinex","ETHUSD",1633123462999,3.24900273,3312.3,3312.2,2.72167393]
["bitfinex","ETHUSD",1633123463858,3.34862727,3312.3,3312.2,2.72167393]
["bitfinex","ETHUSD",1633123467801,3.34862727,3312.3,3312.2,5.62329502]
["bitfinex","ETHUSD",1633123468004,3.34862727,3312.3,3312.2,23.40329502]
["bitfinex","ETHUSD",1633123468605,3.24900273,3312.3,3312.2,23.40329502]
["bitfinex","ETHUSD",1633123468807,3.14900273,3312.3,3312.2,23.40329502]
["bitfinex","ETHUSD",1633123469408,0.060538,3313.0,3312.3,0.1]
["bitfinex","ETHUSD",1633123469409,0.003,3313.0,3312.3,0.1]
["bitfinex","ETHUSD",1633123469605,0.003,3313.0,3312.4,0.183]
["bitfinex","ETHUSD",1633123469872,0.003,3313.0,3312.6,1.5]
["bitfinex","ETHUSD",1633123470003,0.003,3313.0,3312.7,0.73448147]
["bitfinex","ETHUSD",1633123470204,0.003,3313.0,3312.8,0.55138376]
["bitfinex","ETHUSD",1633123470404,0.003,3313.0,3312.9,0.97574874]
["bitfinex","ETHUSD",1633123470604,0.04423501,3313.0,3312.9,5.50130874]
["bitfinex","ETHUSD",1633123471410,0.04423501,3313.0,3312.9,6.05327128]
["bitfinex","ETHUSD",1633123473010,0.04423501,3313.0,3312.9,5.50130874]
["bitfinex","ETHUSD",1633123473805,0.04423501,3313.0,3312.9,6.05220513]
["bitfinex","ETHUSD",1633123474010,0.04423501,3313.0,3312.9,6.2870732]
["bitfinex","ETHUSD",1633123474605,0.04423501,3313.0,3312.9,5.73617681]
["bitfinex","ETHUSD",1633123474804,0.09420407,3313.0,3312.9,5.50130874]
["bitfinex","ETHUSD",1633123475005,0.09420407,3313.0,3312.9,6.05150286]
["bitfinex","ETHUSD",1633123475405,0.09420407,3313.0,3312.9,5.50130874]
["bitfinex","ETHUSD",1633123475604,1.59420407,3313.0,3312.9,6.05044396]
["bitfinex","ETHUSD",1633123475803,1.59420407,3313.0,3312.9,6.05067432]
["bitfinex","ETHUSD",1633123476004,1.59420407,3313.0,3312.9,6.05082937]
["bitfinex","ETHUSD",1633123476405,1.59420407,3313.0,3312.9,6.05050039]
["bitfinex","ETHUSD",1633123476805,1.59420407,3313.0,3312.9,5.50130874]
["bitfinex","ETHUSD",1633123477005,1.59420407,3313.0,3312.9,8.93449656]
["bitfinex","ETHUSD",1633123479008,1.59420407,3313.0,3312.9,26.71449656]
["bitfinex","ETHUSD",1633123479408,1.59420407,3313.0,3312.9,28.00849656]
["bitfinex","ETHUSD",1633123479607,1.44423501,3313.0,3312.9,26.94936463]
["bitfinex","ETHUSD",1633123480206,1.44423501,3313.0,3312.9,26.71449656]
["bitfinex","ETHUSD",1633123480608,1.49421626,3313.0,3312.9,26.71449656]
["bitfinex","ETHUSD",1633123482014,1.49421626,3313.0,3312.9,28.00849656]
["bitfinex","ETHUSD",1633123482812,1.49421626,3313.0,3312.9,26.71449656]
["bitfinex","ETHUSD",1633123485013,1.44423501,3313.0,3312.9,26.71449656]
["bitfinex","ETHUSD",1633123486313,1.4942164,3313.0,3312.9,26.71449656]
["bitfinex","ETHUSD",1633123488182,1.4942164,3313.0,3312.9,26.21499656]
["bitfinex","ETHUSD",1633123490585,1.44423501,3313.0,3312.9,26.21499656]
["bitfinex","ETHUSD",1633123490785,1.44423501,3313.0,3312.9,26.39799656]
["bitfinex","ETHUSD",1633123491589,1.49421654,3313.0,3312.9,26.39799656]
["bitfinex","ETHUSD",1633123492589,0.29241309,3313.0,3312.9,26.6635725]
["bitfinex","ETHUSD",1633123493191,0.006,3314.1,3313.2,4.5248]
["bitfinex","ETHUSD",1633123493394,0.006,3314.1,3313.8,0.0241959]
["bitfinex","ETHUSD",1633123493591,0.006,3314.1,3313.8,0.2071959]
["bitfinex","ETHUSD",1633123493791,0.004,3314.6,3313.8,0.42277184]
["bitfinex","ETHUSD",1633123493991,0.004,3314.6,3313.9,2.36558399]
["bitfinex","ETHUSD",1633123494190,0.004,3314.6,3314.2,4.52374]
["bitfinex","ETHUSD",1633123494390,0.004,3314.6,3314.3,0.183]
["bitfinex","ETHUSD",1633123494590,0.004,3314.6,3314.5,0.91301528]
["bitfinex","ETHUSD",1633123495591,0.004,3314.6,3314.5,6.94492528]
["bitfinex","ETHUSD",1633123496293,0.004,3314.6,3314.5,7.12792528]
["bitfinex","ETHUSD",1633123497195,0.02937606,3314.6,3314.5,7.12792528]
["bitfinex","ETHUSD",1633123497398,0.02937606,3314.6,3314.5,6.21491]
["bitfinex","ETHUSD",1633123498593,0.02937606,3314.6,3314.5,7.14439683]
["bitfinex","ETHUSD",1633123501396,0.006,3316.1,3315.4,0.97296426]
["bitfinex","ETHUSD",1633123501600,0.01475856,3316.3,3316.2,10.15374987]
["bitfinex","ETHUSD",1633123501799,0.01475856,3316.3,3316.2,11.46474987]
["bitfinex","ETHUSD",1633123502197,0.006,3316.6,3316.2,14.70587057]
["bitfinex","ETHUSD",1633123502400,0.006,3316.6,3316.5,0.02471172]
["bitfinex","ETHUSD",1633123502603,0.006,3316.6,3316.5,2.55652019]
["bitfinex","ETHUSD",1633123502798,0.006,3317.6,3316.5,19.54728766]
["bitfinex","ETHUSD",1633123502998,0.006,3317.6,3316.5,22.82028766]
["bitfinex","ETHUSD",1633123503596,0.86583604,3317.3,3316.8,1.79300499]
["bitfinex","ETHUSD",1633123503797,0.006,3317.3,3316.8,6.49612499]
["bitfinex","ETHUSD",1633123504196,0.006,3317.3,3316.8,6.47254393]
["bitfinex","ETHUSD",1633123504396,0.006,3317.3,3316.8,6.46303505]
["bitfinex","ETHUSD",1633123504596,0.00960252,3316.9,3316.8,4.68374717]
["bitfinex","ETHUSD",1633123504797,0.00960252,3316.9,3316.8,4.63649242]
["bitfinex","ETHUSD",1633123505000,0.00960252,3316.9,3316.8,4.52012]
["bitfinex","ETHUSD",1633123505202,0.00960252,3316.9,3316.8,4.46350401]
["bitfinex","ETHUSD",1633123505397,0.00960252,3316.9,3316.8,4.42599122]
["bitfinex","ETHUSD",1633123505597,0.00960252,3316.9,3316.8,4.38825266]
["bitfinex","ETHUSD",1633123505796,0.00960252,3316.9,3316.8,4.32735468]
["bitfinex","ETHUSD",1633123505998,0.00960252,3316.9,3316.8,4.30783293]
["bitfinex","ETHUSD",1633123506197,0.00960252,3316.9,3316.8,4.26958307]
["bitfinex","ETHUSD",1633123506396,0.00960252,3316.9,3316.8,4.23131153]
["bitfinex","ETHUSD",1633123507000,1.09634702,3316.9,3316.8,0.27127374]
["bitfinex","ETHUSD",1633123507998,1.11228662,3316.9,3316.2,10.02922774]
["bitfinex","ETHUSD",1633123508199,0.02722,3316.5,3316.2,10.02922774]
["bitfinex","ETHUSD",1633123509100,0.83603711,3316.4,3316.2,10.02922774]
["bitfinex","ETHUSD",1633123509300,0.92251998,3316.3,3316.2,10.02922774]
["bitfinex","ETHUSD",1633123509701,0.858,3316.2,3316.1,1.3010533]
["bitfinex","ETHUSD",1633123509900,1.3010533,3316.1,3315.6,0.003]
["bitfinex","ETHUSD",1633123510103,0.02722,3315.7,3315.6,0.003]
["bitfinex","ETHUSD",1633123510304,0.02722,3315.7,3315.2,0.006]
["bitfinex","ETHUSD",1633123510500,0.92838753,3314.8,3314.7,0.009]
["bitfinex","ETHUSD",1633123511299,0.92838753,3314.8,3314.3,0.012]
["bitfinex","ETHUSD",1633123511500,0.8393256,3314.6,3314.1,0.012]
["bitfinex","ETHUSD",1633123511699,2.55805903,3314.7,3314.1,0.87721061]
["bitfinex","ETHUSD",1633123511903,2.5354147,3314.7,3314.1,0.012]
["bitfinex","ETHUSD",1633123512101,2.5354147,3314.7,3314.2,0.012]
["bitfinex","ETHUSD",1633123512300,2.49673807,3314.7,3314.2,0.012]
["bitfinex","ETHUSD",1633123512501,2.48842972,3314.7,3314.2,0.012]
["bitfinex","ETHUSD",1633123512699,1.6951822,3314.8,3314.2,0.28407318]
["bitfinex","ETHUSD",1633123513102,1.6951822,3314.8,3314.3,0.012]
["bitfinex","ETHUSD",1633123513702,0.20834416,3315.5,3314.3,0.012]
["bitfinex","ETHUSD",1633123514501,0.01594898,3315.4,3314.3,0.012]
["bitfinex","ETHUSD",1633123514701,0.01594898,3315.4,3314.5,0.72930209]
["bitfinex","ETHUSD",1633123514702,1.17374626,3314.8,3314.5,0.72930209]
["bitfinex","ETHUSD",1633123514903,1.17374626,3314.8,3314.5,0.62930209]
["bitfinex","ETHUSD",1633123515103,1.17374626,3314.8,3314.6,0.009]
["bitfinex","ETHUSD",1633123516103,1.17374626,3314.8,3314.2,0.012]
["bitfinex","ETHUSD",1633123516305,0.01594898,3315.4,3314.2,0.012]
["bitfinex","ETHUSD",1633123516504,0.01594898,3315.4,3314.2,2.44848237]
["bitfinex","ETHUSD",1633123516704,0.90107778,3315.3,3314.7,0.94574333]
["bitfinex","ETHUSD",1633123516903,0.90107778,3315.3,3314.3,0.012]
["bitfinex","ETHUSD",1633123517106,0.90107778,3315.3,3314.8,0.009]
["bitfinex","ETHUSD",1633123517304,1.08906482,3315.2,3314.8,0.009]
["bitfinex","ETHUSD",1633123517504,1.08906482,3315.2,3314.3,0.012]
["bitfinex","ETHUSD",1633123517704,1.08906482,3315.2,3314.6,4.52362]
["bitfinex","ETHUSD",1633123518107,0.90107778,3315.3,3314.8,0.89626501]
["bitfinex","ETHUSD",1633123518303,0.80107778,3315.3,3314.7,0.009]
["bitfinex","ETHUSD",1633123518504,0.80107778,3315.3,3314.9,0.009]
["bitfinex","ETHUSD",1633123518505,0.00360448,3315.2,3314.9,0.009]
["bitfinex","ETHUSD",1633123518705,0.00360448,3315.2,3314.5,0.012]
["bitfinex","ETHUSD",1633123519104,0.96931151,3314.7,3314.5,0.012]
["bitfinex","ETHUSD",1633123519906,0.01595042,3314.6,3314.5,0.012]
["bitfinex","ETHUSD",1633123520305,0.01595042,3314.6,3314.2,4.70747]
["bitfinex","ETHUSD",1633123520306,0.01595042,3314.6,3314.3,0.012]
["bitfinex","ETHUSD",1633123521305,0.01595042,3314.6,3314.3,4.53623]
["bitfinex","ETHUSD",1633123521706,0.01595042,3314.6,3314.4,0.012]
["bitfinex","ETHUSD",1633123521905,0.01595042,3314.6,3314.4,0.076097]
["bitfinex","ETHUSD",1633123522304,0.01595042,3314.6,3314.5,4.53579]
["bitfinex","ETHUSD",1633123522705,0.91944217,3315.4,3314.8,0.92665767]
["bitfinex","ETHUSD",1633123522905,0.91944217,3315.4,3314.5,7.5514007]
["bitfinex","ETHUSD",1633123523107,0.91944217,3315.4,3314.9,0.009]
["bitfinex","ETHUSD",1633123523309,0.91944217,3315.4,3314.6,0.009]
["bitfinex","ETHUSD",1633123523504,1.07834882,3315.3,3314.6,0.009]
["bitfinex","ETHUSD",1633123523704,1.07834882,3315.3,3315.0,0.27980354]
["bitfinex","ETHUSD",1633123524108,1.07834882,3315.3,3315.1,0.006]
["bitfinex","ETHUSD",1633123524505,0.80980153,3315.2,3315.1,0.006]
["bitfinex","ETHUSD",1633123525707,0.80980153,3315.2,3314.6,0.009]
["bitfinex","ETHUSD",1633123525911,0.85646114,3314.7,3314.6,0.009]
["bitfinex","ETHUSD",1633123526109,3.31343019,3315.2,3314.6,0.009]
["bitfinex","ETHUSD",1633123526309,0.80980153,3315.2,3314.7,4.52375]
["bitfinex","ETHUSD",1633123526711,0.80980153,3315.2,3314.8,0.009]
["bitfinex","ETHUSD",1633123527314,0.89190174,3315.1,3314.8,0.009]
["bitfinex","ETHUSD",1633123528311,0.80980153,3315.2,3314.8,0.009]
["bitfinex","ETHUSD",1633123528711,0.80980153,3315.2,3314.7,5.48759509]
["bitfinex","ETHUSD",1633123529113,0.80980153,3315.2,3314.8,0.27986882]
["bitfinex","ETHUSD",1633123530714,0.80980153,3315.2,3314.7,4.48275]
["bitfinex","ETHUSD",1633123530914,1.09932472,3315.0,3314.7,4.48275]
["bitfinex","ETHUSD",1633123532217,1.09932472,3315.0,3314.7,4.43275]
["bitfinex","ETHUSD",1633123534618,1.09932472,3315.0,3314.8,0.27988514]
["bitfinex","ETHUSD",1633123535015,0.80980153,3315.2,3314.9,4.5235]
["bitfinex","ETHUSD",1633123535417,0.80980153,3315.2,3314.9,7.5391617]
["bitfinex","ETHUSD",1633123536018,0.003,3315.5,3314.9,7.5391617]
["bitfinex","ETHUSD",1633123536222,0.003,3315.5,3315.0,4.52341]
["bitfinex","ETHUSD",1633123536419,0.003,3315.5,3315.2,1.294]
["bitfinex","ETHUSD",1633123536621,2.7851066,3316.1,3315.2,0.069991]
["bitfinex","ETHUSD",1633123536622,2.3581066,3316.1,3315.2,0.069991]
["bitfinex","ETHUSD",1633123536819,2.3581066,3316.1,3315.5,0.003]
["bitfinex","ETHUSD",1633123537018,2.3581066,3316.1,3315.5,0.84989655]
["bitfinex","ETHUSD",1633123537019,3.09605863,3316.1,3315.5,0.84989655]
["bitfinex","ETHUSD",1633123537417,3.09605863,3316.1,3315.5,0.003]
["bitfinex","ETHUSD",1633123537817,1.13574051,3315.6,3315.3,0.003]
["bitfinex","ETHUSD",1633123538018,3.09605863,3316.1,3315.3,6.03313]
["bitfinex","ETHUSD",1633123538417,3.09605863,3316.1,3315.4,3.97523212]
["bitfinex","ETHUSD",1633123538617,3.09605863,3316.1,3315.5,3.0149735]
["bitfinex","ETHUSD",1633123538877,3.09605863,3316.1,3315.5,3.0179735]
["bitfinex","ETHUSD",1633123539018,1.10968365,3315.9,3315.8,4.52229]
["bitfinex","ETHUSD",1633123540219,0.81328235,3316.0,3315.8,4.80186511]
["bitfinex","ETHUSD",1633123541878,0.91466891,3315.9,3315.8,4.52229]
["bitfinex","ETHUSD",1633123543620,0.91466891,3315.9,3315.5,3.0179735]
["bitfinex","ETHUSD",1633123544821,0.91466891,3315.9,3315.5,8.9978635]
["bitfinex","ETHUSD",1633123545022,0.91466891,3315.9,3315.5,2.9679735]
["bitfinex","ETHUSD",1633123545624,0.91466891,3315.9,3315.6,0.27962405]
["bitfinex","ETHUSD",1633123547428,0.91466891,3315.9,3315.5,0.003]
["bitfinex","ETHUSD",1633123547899,0.183,3315.8,3315.2,0.003]
["bitfinex","ETHUSD",1633123548427,0.183,3315.8,3315.2,0.76628933]
["bitfinex","ETHUSD",1633123548827,0.183,3315.8,3315.3,0.003]
["bitfinex","ETHUSD",1633123549030,1.16659655,3315.4,3315.3,0.003]
["bitfinex","ETHUSD",1633123549232,0.02551153,3315.8,3315.3,0.003]
["bitfinex","ETHUSD",1633123549429,0.81328235,3316.0,3315.2,0.003]
["bitfinex","ETHUSD",1633123549628,0.81328235,3316.0,3315.6,4.52273]
["bitfinex","ETHUSD",1633123549829,2.3581066,3316.1,3315.6,4.52273]
["bitfinex","ETHUSD",1633123550228,1.15904024,3316.0,3315.6,4.52273]
["bitfinex","ETHUSD",1633123550429,1.15904024,3316.0,3315.5,0.003]
["bitfinex","ETHUSD",1633123550891,2.3581066,3316.1,3315.6,0.8941146]
["bitfinex","ETHUSD",1633123551031,2.3581066,3316.1,3315.6,0.9612916]
["bitfinex","ETHUSD",1633123551231,2.3581066,3316.1,3315.6,1.24089934]
["bitfinex","ETHUSD",1633123551833,0.93438538,3315.9,3315.6,1.24089934]
["bitfinex","ETHUSD",1633123552031,2.3581066,3316.1,3315.6,1.24089934]
["bitfinex","ETHUSD",1633123552230,2.3581066,3316.1,3315.8,4.52198]
["bitfinex","ETHUSD",1633123552431,2.3581066,3316.1,3315.8,7.53656]
["bitfinex","ETHUSD",1633123552634,2.3581066,3316.1,3315.8,3.01458]
["bitfinex","ETHUSD",1633123553231,3.52751891,3316.1,3315.8,3.01458]
["bitfinex","ETHUSD",1633123553432,2.3581066,3316.1,3315.8,3.01458]
["bitfinex","ETHUSD",1633123553635,2.3581066,3316.1,3315.9,4.52173]
["bitfinex","ETHUSD",1633123555033,1.0785582,3316.0,3315.9,4.52173]
["bitfinex","ETHUSD",1633123555833,2.3581066,3316.1,3315.9,4.52173]
["bitfinex","ETHUSD",1633123556238,2.3581066,3316.1,3315.7,3.0146489]
["bitfinex","ETHUSD",1633123556637,2.3581066,3316.1,3316.0,0.27950986]
["bitfinex","ETHUSD",1633123557238,3.29631788,3316.1,3316.0,0.27950986]
["bitfinex","ETHUSD",1633123558238,3.29631788,3316.1,3315.9,4.52225]
["bitfinex","ETHUSD",1633123558638,3.29631788,3316.1,3315.7,3.0146489]
["bitfinex","ETHUSD",1633123559039,3.29631788,3316.1,3315.9,4.52231]
["bitfinex","ETHUSD",1633123559440,0.70834685,3316.0,3315.9,4.52231]
["bitfinex","ETHUSD",1633123560440,3.29631788,3316.1,3315.9,4.52231]
["bitfinex","ETHUSD",1633123560839,2.3581066,3316.1,3315.9,4.52231]
["bitfinex","ETHUSD",1633123562243,2.3581066,3316.1,3316.0,0.27950986]
["bitfinex","ETHUSD",1633123562899,3.8581066,3316.1,3316.0,0.27950986]
["bitfinex","ETHUSD",1633123563240,3.8581066,3316.1,3316.0,6.30791986]
["bitfinex","ETHUSD",1633123564040,3.8581066,3316.1,3316.0,6.02841]
["bitfinex","ETHUSD",1633123564641,3.8581066,3316.1,3316.0,6.092432]
["bitfinex","ETHUSD",1633123565903,3.8581066,3316.1,3316.0,7.386432]
["bitfinex","ETHUSD",1633123566642,3.8581066,3316.1,3316.0,6.092432]
["bitfinex","ETHUSD",1633123567843,3.7581066,3316.1,3316.0,7.386432]
["bitfinex","ETHUSD",1633123568447,3.7581066,3316.1,3316.0,7.92011634]
["bitfinex","ETHUSD",1633123568645,4.67260761,3316.1,3316.0,6.62611634]
["bitfinex","ETHUSD",1633123568906,4.67260761,3316.1,3316.0,6.092432]
["bitfinex","ETHUSD",1633123569646,4.68855079,3316.1,3316.0,6.092432]
["bitfinex","ETHUSD",1633123571248,3.77404978,3316.1,3316.0,6.092432]
["bitfinex","ETHUSD",1633123571450,3.77404978,3316.1,3316.0,11.55446687]
["bitfinex","ETHUSD",1633123571648,0.858,3316.2,3316.1,3.16913943]
["bitfinex","ETHUSD",1633123571913,2.11409913,3316.4,3316.1,4.71012514]
["bitfinex","ETHUSD",1633123572047,2.11409913,3316.4,3316.2,0.53360198]
["bitfinex","ETHUSD",1633123572246,2.11409913,3316.4,3316.3,0.183]
["bitfinex","ETHUSD",1633123572448,0.003,3316.5,3316.3,3.18930039]
["bitfinex","ETHUSD",1633123572651,0.003,3316.5,3316.4,0.60077515]
["bitfinex","ETHUSD",1633123572849,0.003,3316.5,3316.4,5.08407554]
["bitfinex","ETHUSD",1633123573248,0.003,3316.5,3316.4,5.22647554]
["bitfinex","ETHUSD",1633123573447,0.003,3316.5,3316.4,5.22887554]
["bitfinex","ETHUSD",1633123573648,0.003,3316.5,3316.4,5.23047554]
["bitfinex","ETHUSD",1633123574049,0.003,3316.5,3316.4,9.75305554]
["bitfinex","ETHUSD",1633123574248,0.003,3316.5,3316.4,9.75625554]
["bitfinex","ETHUSD",1633123574447,0.003,3316.5,3316.4,9.75945554]
["bitfinex","ETHUSD",1633123574909,0.003,3316.5,3316.4,9.76105554]
["bitfinex","ETHUSD",1633123575050,0.003,3316.5,3316.4,27.54265554]
["bitfinex","ETHUSD",1633123575256,0.009,3317.0,3316.4,27.54585554]
["bitfinex","ETHUSD",1633123575449,0.009,3317.0,3316.6,1.294]
["bitfinex","ETHUSD",1633123575650,0.009,3317.0,3316.7,0.70953415]
["bitfinex","ETHUSD",1633123575849,0.009,3317.0,3316.8,1.43856508]
["bitfinex","ETHUSD",1633123576051,0.009,3317.0,3316.8,0.3286]
["bitfinex","ETHUSD",1633123576249,0.009,3317.0,3316.8,0.59417594]
["bitfinex","ETHUSD",1633123576449,0.009,3317.0,3316.8,1.88737594]
["bitfinex","ETHUSD",1633123576650,0.009,3317.0,3316.8,1.88817594]
["bitfinex","ETHUSD",1633123576850,0.009,3317.0,3316.8,4.62970039]
["bitfinex","ETHUSD",1633123577051,0.009,3317.0,3316.8,5.36014152]
["bitfinex","ETHUSD",1633123577251,0.006,3317.3,3316.8,27.39806798]
["bitfinex","ETHUSD",1633123577453,0.006,3317.3,3316.9,0.079913]
["bitfinex","ETHUSD",1633123577652,0.006,3317.3,3317.0,3.19544]
["bitfinex","ETHUSD",1633123577918,0.006,3317.6,3317.0,6.20174039]
["bitfinex","ETHUSD",1633123578051,0.006,3317.6,3317.2,4.51851]
["bitfinex","ETHUSD",1633123578252,0.006,3317.6,3317.3,1.09067675]
["bitfinex","ETHUSD",1633123578451,7.3079474,3317.8,3317.3,1.48025006]
["bitfinex","ETHUSD",1633123578452,7.2349474,3317.8,3317.3,1.48025006]
["bitfinex","ETHUSD",1633123578652,7.2349474,3317.8,3317.5,3.01231]
["bitfinex","ETHUSD",1633123578854,7.2349474,3317.8,3317.6,0.183]
["bitfinex","ETHUSD",1633123579253,7.2349474,3317.8,3317.6,4.81891]
["bitfinex","ETHUSD",1633123579453,7.1849474,3317.8,3317.6,4.81891]
["bitfinex","ETHUSD",1633123579656,7.1849474,3317.8,3317.7,0.1128]
["bitfinex","ETHUSD",1633123579852,7.1849474,3317.8,3317.7,0.1136]
["bitfinex","ETHUSD",1633123580053,7.1849474,3317.8,3317.7,0.1144]
["bitfinex","ETHUSD",1633123580461,7.1849474,3317.8,3317.6,4.81651]
["bitfinex","ETHUSD",1633123580662,7.1849474,3317.8,3317.6,4.81411]
["bitfinex","ETHUSD",1633123581654,7.1849474,3317.8,3317.6,4.70131]
["bitfinex","ETHUSD",1633123581855,7.18814872,3317.8,3317.6,4.70131]
["bitfinex","ETHUSD",1633123582255,7.18814872,3317.8,3317.6,4.81411]
["bitfinex","ETHUSD",1633123582454,7.18814872,3317.8,3317.6,4.70131]
["bitfinex","ETHUSD",1633123582855,6.68814872,3317.8,3317.6,4.70131]
["bitfinex","ETHUSD",1633123583257,6.68814872,3317.8,3317.6,4.81411]
["bitfinex","ETHUSD",1633123583556,6.68814872,3317.8,3317.6,4.70131]
["bitfinex","ETHUSD",1633123584156,6.68814872,3317.8,3317.6,4.98326976]
["bitfinex","ETHUSD",1633123584556,6.68814872,3317.8,3317.6,5.04567376]
["bitfinex","ETHUSD",1633123584956,0.66453872,3317.8,3317.7,0.26557594]
["bitfinex","ETHUSD",1633123585355,0.66453872,3317.8,3317.6,5.04567376]
["bitfinex","ETHUSD",1633123585756,0.66453872,3317.8,3317.6,4.98326976]
["bitfinex","ETHUSD",1633123585957,0.61453872,3317.8,3317.6,4.70131]
["bitfinex","ETHUSD",1633123587160,0.61453872,3317.8,3317.6,2.92730727]
["bitfinex","ETHUSD",1633123587360,0.02722,3317.7,3317.4,6.02453]
["bitfinex","ETHUSD",1633123587563,0.02722,3317.7,3317.2,0.183]
["bitfinex","ETHUSD",1633123588170,1.8942596,3317.3,3317.2,0.183]
["bitfinex","ETHUSD",1633123588562,0.72300764,3317.3,3317.2,0.183]
["bitfinex","ETHUSD",1633123589167,0.72300764,3317.3,3317.0,0.003]
["bitfinex","ETHUSD",1633123589761,1.59801567,3317.3,3317.1,0.28212274]
["bitfinex","ETHUSD",1633123590022,0.72300764,3317.3,3317.2,4.5204]
["bitfinex","ETHUSD",1633123591222,0.02722,3317.7,3317.2,4.5204]
["bitfinex","ETHUSD",1633123591422,0.98567567,3317.5,3317.2,4.5204]
["bitfinex","ETHUSD",1633123591622,0.02722,3317.7,3317.2,4.5204]
["bitfinex","ETHUSD",1633123591821,0.02722,3317.7,3317.0,0.003]
["bitfinex","ETHUSD",1633123591822,0.61453872,3317.8,3317.3,3.0137159]
["bitfinex","ETHUSD",1633123592223,0.61453872,3317.8,3317.6,0.90035539]
["bitfinex","ETHUSD",1633123592421,0.61453872,3317.8,3317.3,3.0137159]
["bitfinex","ETHUSD",1633123592623,0.61453872,3317.8,3317.5,3.0132]
["bitfinex","ETHUSD",1633123592823,0.61453872,3317.8,3317.7,4.51994]
["bitfinex","ETHUSD",1633123593630,1.61690833,3317.8,3317.7,4.51994]
["bitfinex","ETHUSD",1633123594031,0.61453872,3317.8,3317.7,4.70294]
["bitfinex","ETHUSD",1633123594430,0.009,3318.0,3317.7,4.70294]
["bitfinex","ETHUSD",1633123595033,0.006,3318.1,3317.7,4.70294]
["bitfinex","ETHUSD",1633123595034,0.77162339,3318.2,3317.9,0.97130228]
["bitfinex","ETHUSD",1633123595631,0.77162339,3318.2,3317.9,3.98372198]
["bitfinex","ETHUSD",1633123596237,0.006,3320.1,3319.6,3.26283687]
["bitfinex","ETHUSD",1633123596436,0.2504351,3320.8,3320.3,1.48356929]
["bitfinex","ETHUSD",1633123596632,0.006,3320.9,3320.6,0.02529812]
["bitfinex","ETHUSD",1633123596832,1.50586741,3320.3,3320.0,0.003]
["bitfinex","ETHUSD",1633123597231,1.50586741,3320.3,3319.8,1.00594108]
["bitfinex","ETHUSD",1633123597432,1.50586741,3320.3,3319.7,0.189]
["bitfinex","ETHUSD",1633123597632,1.50586741,3320.3,3320.2,0.006]
["bitfinex","ETHUSD",1633123598431,2.61182301,3320.3,3320.2,0.006]
["bitfinex","ETHUSD",1633123598834,2.56182301,3320.3,3320.2,0.006]
["bitfinex","ETHUSD",1633123599236,2.46182301,3320.3,3320.2,0.006]
["bitfinex","ETHUSD",1633123599433,1.35586741,3320.3,3320.2,0.006]
["bitfinex","ETHUSD",1633123599632,1.35586741,3320.3,3320.2,0.189]
["bitfinex","ETHUSD",1633123600436,3.32635466,3320.3,3320.2,0.189]
["bitfinex","ETHUSD",1633123601040,0.006,3321.1,3320.2,0.189]
["bitfinex","ETHUSD",1633123601041,0.14878736,3322.3,3321.3,41.04111718]
["bitfinex","ETHUSD",1633123601252,9.11514132,3322.8,3321.3,41.04111718]
["bitfinex","ETHUSD",1633123601253,0.0098,3324.5,3324.4,7.84133555]
["bitfinex","ETHUSD",1633123601441,0.0068,3325.1,3324.4,7.84133555]
["bitfinex","ETHUSD",1633123601442,0.00508547,3325.9,3325.7,1.74107475]
["bitfinex","ETHUSD",1633123601743,0.0198,3326.0,3325.8,2.15157853]
["bitfinex","ETHUSD",1633123601744,0.0098,3326.0,3325.8,2.15157853]
["bitfinex","ETHUSD",1633123602045,1.18657322,3327.4,3326.1,0.03088546]
["bitfinex","ETHUSD",1633123602241,0.81,3327.6,3327.0,0.003]
["bitfinex","ETHUSD",1633123602440,6.09694,3328.1,3327.4,0.01459341]
["bitfinex","ETHUSD",1633123602441,27.33384968,3327.8,3327.4,0.01459341]
["bitfinex","ETHUSD",1633123602640,27.33384968,3327.8,3327.7,0.02091996]
["bitfinex","ETHUSD",1633123602837,27.33384968,3327.8,3327.7,0.20691996]
["bitfinex","ETHUSD",1633123603039,0.0098,3328.0,3327.7,1.12083362]
["bitfinex","ETHUSD",1633123603238,0.03233134,3328.9,3327.7,1.12083362]
["bitfinex","ETHUSD",1633123603239,2.47022215,3328.6,3328.1,1.95069867]
["bitfinex","ETHUSD",1633123603441,2.42022215,3328.6,3328.2,0.252102]
["bitfinex","ETHUSD",1633123603644,3.15879335,3328.1,3328.0,0.003]
["bitfinex","ETHUSD",1633123604038,3.15879335,3328.1,3328.0,0.015]
["bitfinex","ETHUSD",1633123604246,3.15879335,3328.1,3328.0,0.057]
["bitfinex","ETHUSD",1633123604439,3.10879335,3328.1,3328.0,2.086773]
["bitfinex","ETHUSD",1633123604639,3.10879335,3328.1,3328.0,0.033]
["bitfinex","ETHUSD",1633123604839,3.10879335,3328.1,3328.0,0.057]
["bitfinex","ETHUSD",1633123605042,3.10879335,3328.1,3328.0,2.080773]
["bitfinex","ETHUSD",1633123605443,3.10879335,3328.1,3328.0,1.23243271]
["bitfinex","ETHUSD",1633123605444,3.99047884,3328.1,3328.0,1.23243271]
["bitfinex","ETHUSD",1633123605639,2.83378537,3328.1,3327.4,3.1868284]
["bitfinex","ETHUSD",1633123605941,1.95209988,3328.1,3327.5,1.232433]
["bitfinex","ETHUSD",1633123606142,1.92636064,3328.1,3327.5,1.51119215]
["bitfinex","ETHUSD",1633123606346,1.92636064,3328.1,3327.5,1.51419215]
["bitfinex","ETHUSD",1633123606540,1.92636064,3328.1,3327.6,0.852433]
["bitfinex","ETHUSD",1633123606740,1.92636064,3328.1,3327.7,0.96648033]
["bitfinex","ETHUSD",1633123606940,1.92636064,3328.1,3327.6,0.852433]
["bitfinex","ETHUSD",1633123607142,1.92636064,3328.1,3327.8,0.852433]
["bitfinex","ETHUSD",1633123607341,1.92636064,3328.1,3327.7,0.852433]
["bitfinex","ETHUSD",1633123607540,1.92636064,3328.1,3327.9,0.852433]
["bitfinex","ETHUSD",1633123607740,1.44671689,3328.8,3327.8,0.852433]
["bitfinex","ETHUSD",1633123607940,1.39671689,3328.8,3328.4,0.02487344]
["bitfinex","ETHUSD",1633123608140,0.03233134,3328.9,3328.4,0.02487344]
["bitfinex","ETHUSD",1633123608341,0.03233134,3328.9,3328.5,0.02508245]
["bitfinex","ETHUSD",1633123608540,0.03233134,3328.9,3327.9,0.183]
["bitfinex","ETHUSD",1633123608741,0.01552508,3329.1,3328.6,0.83399354]
["bitfinex","ETHUSD",1633123608945,0.003,3328.5,3328.4,4.30715569]
["bitfinex","ETHUSD",1633123609140,0.01552508,3329.1,3328.1,5.97768317]
["bitfinex","ETHUSD",1633123609340,0.0068,3329.6,3328.5,0.814993]
["bitfinex","ETHUSD",1633123609540,0.256,3329.3,3328.5,0.003]
["bitfinex","ETHUSD",1633123609740,0.256,3329.3,3328.6,0.814993]
["bitfinex","ETHUSD",1633123609943,0.256,3329.3,3329.2,0.003]
["bitfinex","ETHUSD",1633123610142,0.256,3329.3,3328.0,0.003]
["bitfinex","ETHUSD",1633123610143,4.61037393,3328.2,3328.0,0.003]
["bitfinex","ETHUSD",1633123610344,3.32259311,3328.2,3328.0,0.003]
["bitfinex","ETHUSD",1633123610542,3.32259311,3328.2,3327.8,0.003]
["bitfinex","ETHUSD",1633123610942,3.32259311,3328.2,3327.2,2.44936507]
["bitfinex","ETHUSD",1633123610943,3.17259311,3328.2,3327.2,2.44936507]
["bitfinex","ETHUSD",1633123611144,3.17259311,3328.2,3327.7,1.12702785]
["bitfinex","ETHUSD",1633123611346,3.17259311,3328.2,3327.8,0.96675176]
["bitfinex","ETHUSD",1633123611548,0.003,3329.0,3328.2,0.206]
["bitfinex","ETHUSD",1633123612543,1.93774659,3328.7,3328.3,0.91299872]
["bitfinex","ETHUSD",1633123612745,2.78916561,3327.4,3327.3,0.1136]
["bitfinex","ETHUSD",1633123612948,2.78916561,3327.4,3326.6,0.128]
["bitfinex","ETHUSD",1633123613145,2.78916561,3327.4,3326.6,4.64e-06]
["bitfinex","ETHUSD",1633123613146,2.79085863,3327.4,3326.6,4.64e-06]
["bitfinex","ETHUSD",1633123613347,2.79085863,3327.4,3325.8,0.40297594]
["bitfinex","ETHUSD",1633123613547,0.003,3327.0,3325.8,0.40297594]
["bitfinex","ETHUSD",1633123613747,0.89177397,3326.9,3325.9,0.003]
["bitfinex","ETHUSD",1633123613948,3.06509006,3326.8,3325.9,0.003]
["bitfinex","ETHUSD",1633123614151,0.003,3327.0,3325.9,0.003]
["bitfinex","ETHUSD",1633123614547,0.003,3327.0,3325.9,1.013]
["bitfinex","ETHUSD",1633123614746,3.36893109,3327.2,3325.8,0.003]
["bitfinex","ETHUSD",1633123614747,0.83766034,3326.4,3325.8,0.003]
["bitfinex","ETHUSD",1633123614948,4.21542104,3326.3,3326.0,0.003]
["bitfinex","ETHUSD",1633123615148,0.133,3326.3,3326.0,0.003]
["bitfinex","ETHUSD",1633123615347,0.133,3326.3,3325.7,2.91316523]
["bitfinex","ETHUSD",1633123615348,0.133,3326.3,3325.8,0.003]
["bitfinex","ETHUSD",1633123615547,0.14094941,3326.3,3325.7,1.69707475]
["bitfinex","ETHUSD",1633123615749,2.87375563,3326.3,3325.7,1.69707475]
["bitfinex","ETHUSD",1633123615947,0.14094941,3326.3,3325.7,1.69707475]
["bitfinex","ETHUSD",1633123616147,1.83165613,3326.3,3325.7,1.69707475]
["bitfinex","ETHUSD",1633123616547,0.14094941,3326.3,3325.7,1.69707475]
["bitfinex","ETHUSD",1633123616949,2.98313749,3326.3,3325.7,2.68155795]
["bitfinex","ETHUSD",1633123617151,3.04295639,3326.3,3325.8,0.13993864]
["bitfinex","ETHUSD",1633123617351,0.14094941,3326.3,3325.8,0.13993864]
["bitfinex","ETHUSD",1633123617550,1.95675783,3326.4,3325.8,0.13993864]
["bitfinex","ETHUSD",1633123617751,1.08538628,3325.9,3325.8,0.13993864]
["bitfinex","ETHUSD",1633123618148,1.86358691,3325.9,3325.8,0.13993864]
["bitfinex","ETHUSD",1633123618352,4.80788169,3325.9,3325.7,1.69707475]
["bitfinex","ETHUSD",1633123618548,0.06606136,3325.7,3324.8,0.006]
["bitfinex","ETHUSD",1633123618750,0.98076125,3325.0,3324.8,0.006]
["bitfinex","ETHUSD",1633123618951,2.84227727,3324.9,3324.5,0.009]
["bitfinex","ETHUSD",1633123619150,2.84227727,3324.9,3324.4,1.01]
["bitfinex","ETHUSD",1633123619151,2.79227727,3324.9,3324.4,1.01]
["bitfinex","ETHUSD",1633123619356,0.183,3325.4,3324.2,0.75831157]
["bitfinex","ETHUSD",1633123619552,0.183,3325.4,3324.5,0.009]
["bitfinex","ETHUSD",1633123619753,0.183,3325.4,3324.3,0.009]
["bitfinex","ETHUSD",1633123620152,1.01069779,3325.3,3324.3,0.003]
["bitfinex","ETHUSD",1633123620353,1.01069779,3325.3,3323.5,3.00902]
["bitfinex","ETHUSD",1633123620354,3.30974288,3325.2,3323.5,3.00902]
["bitfinex","ETHUSD",1633123620554,0.003,3324.5,3323.5,3.00902]
["bitfinex","ETHUSD",1633123620752,0.183,3324.4,3323.5,3.00902]
["bitfinex","ETHUSD",1633123620951,0.79428608,3324.2,3323.5,3.00902]
["bitfinex","ETHUSD",1633123621152,0.183,3324.2,3323.5,3.00902]
["bitfinex","ETHUSD",1633123621752,0.9231168,3324.8,3323.5,3.00902]
["bitfinex","ETHUSD",1633123621958,0.183,3324.7,3323.5,3.00902]
["bitfinex","ETHUSD",1633123622155,0.183,3324.7,3324.0,0.003]
["bitfinex","ETHUSD",1633123622355,1.18745475,3324.3,3324.0,0.003]
["bitfinex","ETHUSD",1633123622555,0.003,3325.0,3324.0,0.003]
["bitfinex","ETHUSD",1633123622556,0.183,3324.2,3324.0,0.003]
["bitfinex","ETHUSD",1633123622754,0.183,3324.2,3324.1,0.07058577]
["bitfinex","ETHUSD",1633123623161,0.183,3324.2,3324.1,0.07358577]
["bitfinex","ETHUSD",1633123623755,0.18584001,3324.2,3324.1,1.24564708]
["bitfinex","ETHUSD",1633123624355,0.18584001,3324.2,3324.1,1.17506131]
["bitfinex","ETHUSD",1633123624560,0.39915168,3324.2,3324.1,1.17506131]
["bitfinex","ETHUSD",1633123624755,4.595769,3325.8,3324.1,1.17506131]
["bitfinex","ETHUSD",1633123624958,0.183,3325.4,3324.9,1.0857345]
["bitfinex","ETHUSD",1633123625158,0.183,3325.4,3324.6,0.366]
["bitfinex","ETHUSD",1633123625756,0.003,3326.0,3324.7,17.78]
["bitfinex","ETHUSD",1633123625955,0.003,3326.0,3324.8,3.00617]
["bitfinex","ETHUSD",1633123625956,0.183,3325.9,3324.8,3.00617]
["bitfinex","ETHUSD",1633123626157,0.89620785,3325.8,3325.2,0.86193721]
["bitfinex","ETHUSD",1633123626356,0.89620785,3325.8,3324.8,3.00617]
["bitfinex","ETHUSD",1633123626559,0.183,3325.4,3324.8,3.00617]
["bitfinex","ETHUSD",1633123627161,0.183,3325.4,3324.8,2.95617]
["bitfinex","ETHUSD",1633123627357,0.9432055,3325.3,3324.8,2.95617]
["bitfinex","ETHUSD",1633123627756,0.9432055,3325.3,3324.6,0.366]
["bitfinex","ETHUSD",1633123628156,0.62934572,3325.3,3324.9,0.17691707]
["bitfinex","ETHUSD",1633123628557,0.183,3325.4,3324.9,1.15483447]
["bitfinex","ETHUSD",1633123628757,0.183,3325.4,3324.9,0.17691707]
["bitfinex","ETHUSD",1633123629764,1.09189144,3325.1,3324.9,0.17691707]
["bitfinex","ETHUSD",1633123629959,0.10689513,3325.3,3324.6,1.30178518]
["bitfinex","ETHUSD",1633123630162,0.10689513,3325.3,3325.1,0.97283431]
["bitfinex","ETHUSD",1633123630559,0.13269297,3325.4,3325.1,0.97283431]
["bitfinex","ETHUSD",1633123630759,3.35779297,3325.4,3325.1,0.97283431]
["bitfinex","ETHUSD",1633123633760,3.35779297,3325.4,3325.2,0.23031597]
["bitfinex","ETHUSD",1633123633961,3.30779297,3325.4,3325.2,0.23031597]
["bitfinex","ETHUSD",1633123634162,3.30779297,3325.4,3325.2,4.73987597]
["bitfinex","ETHUSD",1633123634968,3.2251,3325.4,3325.2,4.73987597]
["bitfinex","ETHUSD",1633123635364,0.05348356,3325.3,3325.2,4.50956]
["bitfinex","ETHUSD",1633123636565,0.05348356,3325.3,3325.2,5.69909807]
["bitfinex","ETHUSD",1633123636968,0.05348356,3325.3,3325.2,4.50956]
["bitfinex","ETHUSD",1633123637169,0.05348356,3325.3,3325.1,3.0063127]
["bitfinex","ETHUSD",1633123637366,0.05348356,3325.3,3324.8,6.01251]
["bitfinex","ETHUSD",1633123638025,0.05348356,3325.3,3325.2,0.9133963]
["bitfinex","ETHUSD",1633123639228,3.22762342,3325.4,3325.3,0.23029975]
["bitfinex","ETHUSD",1633123640829,3.28111908,3325.4,3325.2,5.68369893]
["bitfinex","ETHUSD",1633123641436,3.28111908,3325.4,3325.0,3.0063672]
["bitfinex","ETHUSD",1633123642436,3.28111908,3325.4,3325.0,3.94455857]
["bitfinex","ETHUSD",1633123642636,3.28111908,3325.4,3325.0,4.83689087]
["bitfinex","ETHUSD",1633123642840,3.28111908,3325.4,3325.1,4.50975]
["bitfinex","ETHUSD",1633123643237,3.28111908,3325.4,3325.2,1.294]
["bitfinex","ETHUSD",1633123643435,3.28111908,3325.4,3325.1,4.50975]
["bitfinex","ETHUSD",1633123643637,3.28111908,3325.4,3325.0,21.6786995]
["bitfinex","ETHUSD",1633123644036,3.28111908,3325.4,3325.1,0.869636]
["bitfinex","ETHUSD",1633123644239,3.28111908,3325.4,3325.2,6.01238]
["bitfinex","ETHUSD",1633123644636,3.22762342,3325.4,3325.2,6.01238]
["bitfinex","ETHUSD",1633123644837,3.22762342,3325.4,3325.3,0.23029975]
["bitfinex","ETHUSD",1633123646438,3.2785958,3325.4,3325.2,23.79238]
["bitfinex","ETHUSD",1633123647238,3.2785958,3325.4,3325.2,6.01238]
["bitfinex","ETHUSD",1633123647639,3.21841677,3325.4,3325.2,6.01238]
["bitfinex","ETHUSD",1633123648240,3.21841677,3325.4,3325.3,0.77813097]
["bitfinex","ETHUSD",1633123648438,3.21841677,3325.4,3325.3,1.98081425]
["bitfinex","ETHUSD",1633123649842,3.16841677,3325.4,3325.3,1.98081425]
["bitfinex","ETHUSD",1633123650041,0.0534958,3325.4,3325.3,0.77813097]
["bitfinex","ETHUSD",1633123650245,1.503,3325.5,3325.3,1.0084145]
["bitfinex","ETHUSD",1633123650443,1.503,3325.5,3325.3,7.0208145]
["bitfinex","ETHUSD",1633123650648,1.403,3325.5,3325.3,7.0208145]
["bitfinex","ETHUSD",1633123651044,1.403,3325.5,3325.4,0.91541602]
["bitfinex","ETHUSD",1633123651243,0.3568472,3325.5,3325.4,0.91541602]
["bitfinex","ETHUSD",1633123652045,0.41036704,3325.5,3325.3,6.79053097]
["bitfinex","ETHUSD",1633123653047,0.41036704,3325.5,3325.4,1.13113347]
["bitfinex","ETHUSD",1633123654850,0.41036704,3325.5,3325.4,7.14226347]
["bitfinex","ETHUSD",1633123655649,0.3568472,3325.5,3325.4,7.37251456]
["bitfinex","ETHUSD",1633123656249,0.35880607,3325.5,3325.4,7.37251456]
["bitfinex","ETHUSD",1633123657054,0.35880607,3325.5,3325.4,6.24138109]
["bitfinex","ETHUSD",1633123657453,0.41232605,3325.5,3325.4,6.01113]
["bitfinex","ETHUSD",1633123660256,0.41036718,3325.5,3325.4,6.01113]
["bitfinex","ETHUSD",1633123661061,0.3568472,3325.5,3325.4,6.01113]
["bitfinex","ETHUSD",1633123661257,0.3568472,3325.5,3325.4,6.24138109]
["bitfinex","ETHUSD",1633123661857,0.3568472,3325.5,3325.4,6.50695703]
["bitfinex","ETHUSD",1633123662857,0.3568472,3325.5,3325.4,6.27670594]
["bitfinex","ETHUSD",1633123663058,0.41036732,3325.5,3325.4,6.27670594]
["bitfinex","ETHUSD",1633123664458,0.41036732,3325.5,3325.4,25.35070594]
["bitfinex","ETHUSD",1633123664658,0.41036732,3325.5,3325.4,27.70296379]
["bitfinex","ETHUSD",1633123664857,0.003,3326.0,3325.4,27.82536379]
["bitfinex","ETHUSD",1633123665059,0.003,3326.0,3325.4,26.40896379]
["bitfinex","ETHUSD",1633123665459,0.003,3326.0,3325.5,1.59819953]
["bitfinex","ETHUSD",1633123665660,0.003,3326.0,3325.7,6.01069]
["bitfinex","ETHUSD",1633123665859,0.003,3326.0,3325.8,3.0053091]
["bitfinex","ETHUSD",1633123666459,0.003,3326.0,3325.9,0.77618513]
["bitfinex","ETHUSD",1633123666663,0.003,3326.0,3325.9,1.88904608]
["bitfinex","ETHUSD",1633123666859,0.003,3326.0,3325.9,8.15638507]
["bitfinex","ETHUSD",1633123667658,1.503,3326.0,3325.9,8.15638507]
["bitfinex","ETHUSD",1633123668460,0.02689165,3326.0,3325.9,25.94511202]
["bitfinex","ETHUSD",1633123668864,0.02689165,3326.0,3325.9,28.29736987]
["bitfinex","ETHUSD",1633123669064,0.02689165,3326.0,3325.9,28.41576987]
["bitfinex","ETHUSD",1633123669464,0.02689165,3326.0,3325.9,29.59136987]
["bitfinex","ETHUSD",1633123669669,0.003,3326.5,3326.4,1.60652193]
["bitfinex","ETHUSD",1633123669863,0.003,3326.5,3326.4,21.79971415]
["bitfinex","ETHUSD",1633123670065,2.78916561,3327.4,3326.4,23.27427039]
["bitfinex","ETHUSD",1633123670263,2.78916561,3327.4,3326.5,1.00236619]
["bitfinex","ETHUSD",1633123670461,2.78916561,3327.4,3327.3,1.07016328]
["bitfinex","ETHUSD",1633123670667,2.78916561,3327.4,3327.3,5.57586328]
["bitfinex","ETHUSD",1633123670860,0.003,3328.0,3327.4,6.48254527]
["bitfinex","ETHUSD",1633123671065,3.038939,3329.3,3327.4,6.48254527]
["bitfinex","ETHUSD",1633123671066,5.56441067,3329.4,3328.7,8.49592303]
["bitfinex","ETHUSD",1633123671264,5.56441067,3329.4,3329.3,15.0]
["bitfinex","ETHUSD",1633123671265,5.51441067,3329.4,3329.3,15.0]
["bitfinex","ETHUSD",1633123671469,5.32917967,3329.4,3329.3,15.2789259]
["bitfinex","ETHUSD",1633123671661,5.32917967,3329.4,3329.3,16.34709109]
["bitfinex","ETHUSD",1633123671861,5.32917967,3329.4,3329.3,37.39380915]
["bitfinex","ETHUSD",1633123672062,5.32917967,3329.4,3329.3,37.39940915]
["bitfinex","ETHUSD",1633123672261,0.0068,3329.7,3329.3,41.90478915]
["bitfinex","ETHUSD",1633123672462,0.0068,3329.7,3329.4,0.85062551]
["bitfinex","ETHUSD",1633123672669,0.0068,3329.7,3329.4,18.90955141]
["bitfinex","ETHUSD",1633123672861,0.0068,3329.7,3329.4,19.32632735]
["bitfinex","ETHUSD",1633123673063,0.0068,3329.7,3329.4,21.82431113]
["bitfinex","ETHUSD",1633123673460,0.0068,3329.7,3329.4,21.82191113]
["bitfinex","ETHUSD",1633123673660,0.0068,3329.7,3329.4,21.82431113]
["bitfinex","ETHUSD",1633123673862,0.27005814,3330.0,3329.6,3.00178]
["bitfinex","ETHUSD",1633123674065,0.27005814,3330.0,3329.7,0.0959259]
["bitfinex","ETHUSD",1633123674260,0.27005814,3330.0,3329.7,17.8759259]
["bitfinex","ETHUSD",1633123674461,0.27005814,3330.0,3329.9,0.003]
["bitfinex","ETHUSD",1633123674861,0.006,3330.1,3330.0,0.72994186]
["bitfinex","ETHUSD",1633123675060,0.006,3330.1,3330.0,5.32838776]
["bitfinex","ETHUSD",1633123675261,0.006,3330.1,3330.0,6.6425737]
["bitfinex","ETHUSD",1633123675463,0.006,3330.1,3330.0,24.4295737]
["bitfinex","ETHUSD",1633123675665,0.006,3330.1,3330.0,5.46078776]
["bitfinex","ETHUSD",1633123675862,0.006,3330.1,3330.0,0.94466776]
["bitfinex","ETHUSD",1633123676062,0.006,3330.1,3330.0,0.83186776]
["bitfinex","ETHUSD",1633123676461,0.0068,3330.3,3330.0,0.83186776]
["bitfinex","ETHUSD",1633123676669,0.00101325,3330.8,3330.0,0.83186776]
["bitfinex","ETHUSD",1633123676861,0.00101325,3330.8,3330.1,0.006]
["bitfinex","ETHUSD",1633123677064,0.00101325,3330.8,3330.0,0.33486776]
["bitfinex","ETHUSD",1633123677264,3.97251619,3331.0,3330.7,0.003]
["bitfinex","ETHUSD",1633123677662,3.97251619,3331.0,3330.8,0.2687082]
["bitfinex","ETHUSD",1633123677862,3.97251619,3331.0,3330.9,0.0959259]
["bitfinex","ETHUSD",1633123678063,4.92432803,3331.0,3330.9,0.0989259]
["bitfinex","ETHUSD",1633123678462,2.99030003,3331.0,3330.8,3.41e-05]
["bitfinex","ETHUSD",1633123679265,2.98030003,3331.0,3330.8,3.41e-05]
["bitfinex","ETHUSD",1633123679463,0.14895233,3330.9,3330.3,1.14823455]
["bitfinex","ETHUSD",1633123679663,0.87999564,3330.7,3330.3,1.14823455]
["bitfinex","ETHUSD",1633123679862,0.14895233,3330.9,3330.3,4.53711396]
["bitfinex","ETHUSD",1633123681263,0.14895233,3330.9,3330.3,1.14823455]
["bitfinex","ETHUSD",1633123681663,0.864227,3330.6,3330.3,1.14823455]
["bitfinex","ETHUSD",1633123682262,0.864227,3330.6,3330.3,1.13413455]
["bitfinex","ETHUSD",1633123682462,0.814227,3330.6,3330.3,1.13413455]
["bitfinex","ETHUSD",1633123683064,0.14895233,3330.9,3330.3,1.13413455]
["bitfinex","ETHUSD",1633123683265,0.009,3331.0,3330.4,0.13448433]
["bitfinex","ETHUSD",1633123683466,1.0016213,3330.8,3330.4,0.13448433]
["bitfinex","ETHUSD",1633123683664,0.009,3331.0,3330.4,0.13448433]
["bitfinex","ETHUSD",1633123684065,0.7599984,3330.6,3330.4,0.13448433]
["bitfinex","ETHUSD",1633123684865,0.90886747,3330.6,3330.3,0.94054523]
["bitfinex","ETHUSD",1633123685267,0.85886747,3330.6,3330.3,0.94054523]
["bitfinex","ETHUSD",1633123685466,0.85886747,3330.6,3330.0,0.23894186]
["bitfinex","ETHUSD",1633123686067,0.85886747,3330.6,3330.2,4.50268]
["bitfinex","ETHUSD",1633123686468,0.85886747,3330.6,3330.3,1.18360197]
["bitfinex","ETHUSD",1633123686669,0.02599418,3330.4,3329.5,0.003]
["bitfinex","ETHUSD",1633123686868,0.031166,3330.5,3329.5,0.003]
["bitfinex","ETHUSD",1633123686869,0.02443602,3329.8,3329.5,0.003]
["bitfinex","ETHUSD",1633123687077,0.02414282,3330.4,3329.4,0.003]
["bitfinex","ETHUSD",1633123687270,0.02414282,3330.4,3329.0,3.0053807]
["bitfinex","ETHUSD",1633123687467,0.02414282,3330.4,3329.1,0.003]
["bitfinex","ETHUSD",1633123687671,0.77178745,3329.6,3329.4,0.90934902]
["bitfinex","ETHUSD",1633123688069,0.02414282,3330.4,3329.5,0.003]
["bitfinex","ETHUSD",1633123688271,0.02550617,3330.4,3329.5,0.003]
["bitfinex","ETHUSD",1633123688669,0.88397635,3329.8,3329.6,0.13466222]
["bitfinex","ETHUSD",1633123689072,0.77496086,3329.7,3329.6,0.13466222]
["bitfinex","ETHUSD",1633123690270,0.02550617,3330.4,3329.6,0.13466222]
["bitfinex","ETHUSD",1633123690473,0.14865468,3329.7,3329.5,1.21360606]
["bitfinex","ETHUSD",1633123690673,0.14865468,3329.7,3329.5,1.21660606]
["bitfinex","ETHUSD",1633123691072,0.14865468,3329.7,3329.5,0.003]
["bitfinex","ETHUSD",1633123691472,0.14865468,3329.7,3329.5,4.50412]
["bitfinex","ETHUSD",1633123691935,0.14865468,3329.7,3329.5,4.50712]
["bitfinex","ETHUSD",1633123692072,0.14865468,3329.7,3329.5,7.50958]
["bitfinex","ETHUSD",1633123692276,0.14865468,3329.7,3329.5,0.003]
["bitfinex","ETHUSD",1633123692674,0.14865468,3329.7,3329.2,0.90536476]
["bitfinex","ETHUSD",1633123692874,0.14865468,3329.7,3329.3,0.003]
["bitfinex","ETHUSD",1633123693074,0.14865468,3329.7,3329.3,4.50727]
["bitfinex","ETHUSD",1633123693473,0.14865468,3329.7,3329.4,0.003]
["bitfinex","ETHUSD",1633123693673,0.14865468,3329.7,3329.5,3.0026365]
["bitfinex","ETHUSD",1633123694074,0.75612042,3329.7,3329.5,3.0056365]
["bitfinex","ETHUSD",1633123694277,0.70612042,3329.7,3329.6,0.13477546]
["bitfinex","ETHUSD",1633123694475,0.91782327,3329.9,3329.6,0.13477546]
["bitfinex","ETHUSD",1633123694939,0.91782327,3329.9,3329.6,0.03477546]
["bitfinex","ETHUSD",1633123695075,3.00454335,3330.4,3329.6,0.03477546]
["bitfinex","ETHUSD",1633123695277,19.91573381,3330.9,3329.6,2.38729821]
["bitfinex","ETHUSD",1633123695477,0.99427673,3330.3,3330.0,0.003]
["bitfinex","ETHUSD",1633123695876,0.99427673,3330.3,3329.7,0.003]
["bitfinex","ETHUSD",1633123696276,0.99427673,3330.3,3329.6,0.003]
["bitfinex","ETHUSD",1633123697277,1.84829182,3330.3,3329.6,0.003]
["bitfinex","ETHUSD",1633123698676,1.84936728,3330.3,3329.6,0.003]
["bitfinex","ETHUSD",1633123698877,1.84936728,3330.3,3329.6,0.77202969]
["bitfinex","ETHUSD",1633123699277,1.84936728,3330.3,3329.7,0.003]
["bitfinex","ETHUSD",1633123699478,0.02866708,3329.6,3329.5,3.0056365]
["bitfinex","ETHUSD",1633123700277,0.02866708,3329.6,3329.5,3.87708183]
["bitfinex","ETHUSD",1633123700478,0.02866708,3329.6,3329.5,3.82708183]
["bitfinex","ETHUSD",1633123700943,0.02866708,3329.6,3329.5,4.77900546]
["bitfinex","ETHUSD",1633123701079,0.02866708,3329.6,3329.5,4.72900546]
["bitfinex","ETHUSD",1633123701479,0.22729819,3329.6,3329.5,4.72900546]
["bitfinex","ETHUSD",1633123701678,0.17729819,3329.6,3329.5,4.72900546]
["bitfinex","ETHUSD",1633123702879,0.17729819,3329.6,3329.5,3.85756013]
["bitfinex","ETHUSD",1633123703679,0.17729819,3329.6,3329.5,2.9056365]
["bitfinex","ETHUSD",1633123704680,0.17729819,3329.6,3329.5,3.75851074]
["bitfinex","ETHUSD",1633123704880,0.17729819,3329.6,3329.5,2.9056365]
["bitfinex","ETHUSD",1633123705081,1.08997262,3330.0,3329.5,2.9056365]
["bitfinex","ETHUSD",1633123705284,1.08997262,3330.0,3329.5,3.0010946]
["bitfinex","ETHUSD",1633123706680,1.91562375,3330.0,3329.5,3.0010946]
["bitfinex","ETHUSD",1633123706880,1.91562375,3330.0,3329.5,2.9056365]
["bitfinex","ETHUSD",1633123707083,0.18801248,3329.9,3329.5,2.9056365]
["bitfinex","ETHUSD",1633123707280,0.18801248,3329.9,3329.6,4.50424]
["bitfinex","ETHUSD",1633123707683,0.18801248,3329.9,3329.6,4.47257051]
["bitfinex","ETHUSD",1633123708682,0.18801248,3329.9,3329.5,2.9056365]
["bitfinex","ETHUSD",1633123708883,0.18801248,3329.9,3329.5,0.003]
["bitfinex","ETHUSD",1633123709284,0.18898047,3329.9,3328.9,2.32481426]
["bitfinex","ETHUSD",1633123709483,0.18898047,3329.9,3329.0,0.006]
["bitfinex","ETHUSD",1633123709683,1.20815387,3329.3,3329.0,5.45259839]
["bitfinex","ETHUSD",1633123709949,0.18898047,3329.9,3329.0,5.45259839]
["bitfinex","ETHUSD",1633123710083,0.18898047,3329.9,3329.1,0.003]
["bitfinex","ETHUSD",1633123710683,0.00096799,3329.9,3329.2,0.09547428]
["bitfinex","ETHUSD",1633123711082,0.00096799,3329.9,3329.3,0.003]
["bitfinex","ETHUSD",1633123711883,1.05094248,3329.8,3329.3,2.41336236]
["bitfinex","ETHUSD",1633123712086,0.00096799,3329.9,3329.5,0.99917019]
["bitfinex","ETHUSD",1633123712287,0.00096799,3329.9,3329.4,0.003]
["bitfinex","ETHUSD",1633123712485,0.18797685,3329.8,3329.5,0.003]
["bitfinex","ETHUSD",1633123712684,0.18797685,3329.8,3329.3,0.003]
["bitfinex","ETHUSD",1633123713091,1.17784262,3329.6,3329.3,0.003]
["bitfinex","ETHUSD",1633123715888,1.17784262,3329.6,3329.1,0.003]
["bitfinex","ETHUSD",1633123716091,0.18797685,3329.8,3329.1,0.003]
["bitfinex","ETHUSD",1633123716288,0.00096799,3329.9,3329.4,0.09549045]
["bitfinex","ETHUSD",1633123716687,0.00096799,3329.9,3329.5,0.003]
["bitfinex","ETHUSD",1633123717087,0.77010095,3329.7,3329.5,0.003]
["bitfinex","ETHUSD",1633123717288,0.67010095,3329.7,3329.5,0.003]
["bitfinex","ETHUSD",1633123717488,1.13676837,3329.8,3329.5,0.003]
["bitfinex","ETHUSD",1633123717889,1.3247692,3329.8,3329.5,0.003]
["bitfinex","ETHUSD",1633123718292,1.3247692,3329.8,3329.1,0.003]
["bitfinex","ETHUSD",1633123718489,0.03166593,3329.2,3329.1,0.81316886]
["bitfinex","ETHUSD",1633123718958,0.03166593,3329.2,3329.1,0.003]
["bitfinex","ETHUSD",1633123719289,0.03166593,3329.2,3329.0,0.006]
["bitfinex","ETHUSD",1633123719489,0.93201606,3329.6,3329.0,0.006]
["bitfinex","ETHUSD",1633123719689,0.0009682,3329.2,3329.0,0.006]
["bitfinex","ETHUSD",1633123719889,1.5009682,3329.2,3329.0,0.006]
["bitfinex","ETHUSD",1633123721289,1.5009682,3329.2,3329.0,4.51068]
["bitfinex","ETHUSD",1633123721693,1.5009682,3329.2,3329.1,0.15777076]
["bitfinex","ETHUSD",1633123723499,1.63883798,3329.2,3329.1,0.003]
["bitfinex","ETHUSD",1633123723893,1.63883798,3329.2,3328.8,0.006]
["bitfinex","ETHUSD",1633123724492,1.20002731,3329.1,3328.8,0.006]
["bitfinex","ETHUSD",1633123725494,2.20471069,3329.1,3328.8,0.006]
["bitfinex","ETHUSD",1633123725694,1.20002731,3329.1,3328.8,0.006]
["bitfinex","ETHUSD",1633123725895,1.20002731,3329.1,3328.8,2.24982872]
["bitfinex","ETHUSD",1633123726099,5.70639731,3329.1,3328.8,0.006]
["bitfinex","ETHUSD",1633123726294,1.20002731,3329.1,3328.9,0.006]
["bitfinex","ETHUSD",1633123726694,0.02566425,3328.9,3328.7,2.41992303]
["bitfinex","ETHUSD",1633123727294,0.02566425,3328.9,3328.8,0.15486787]
["bitfinex","ETHUSD",1633123728893,0.15429561,3328.9,3328.7,2.41992303]
["bitfinex","ETHUSD",1633123730496,0.15526389,3328.9,3328.7,2.41992303]
["bitfinex","ETHUSD",1633123730960,4.66183389,3328.9,3328.7,2.41992303]
["bitfinex","ETHUSD",1633123732700,4.53320253,3328.9,3328.8,0.15486787]
["bitfinex","ETHUSD",1633123734499,4.53320253,3328.9,3328.7,2.41992303]
["bitfinex","ETHUSD",1633123734500,4.66183403,3328.9,3328.7,2.41992303]
["bitfinex","ETHUSD",1633123736301,4.63616978,3328.9,3328.7,2.41992303]
["bitfinex","ETHUSD",1633123738102,4.50753828,3328.9,3328.7,2.41992303]
["bitfinex","ETHUSD",1633123738302,4.50753828,3328.9,3328.8,0.15486787]
["bitfinex","ETHUSD",1633123739973,4.63616991,3328.9,3328.7,2.41992303]
["bitfinex","ETHUSD",1633123740107,4.63616991,3328.9,3327.8,0.006]
["bitfinex","ETHUSD",1633123740309,4.50728,3328.4,3327.8,0.006]
["bitfinex","ETHUSD",1633123741106,0.00187014,3328.3,3327.8,0.006]
["bitfinex","ETHUSD",1633123741906,4.50753,3328.1,3327.8,0.006]
["bitfinex","ETHUSD",1633123742107,0.00187014,3328.3,3327.8,0.006]
["bitfinex","ETHUSD",1633123742307,3.00498,3328.1,3327.8,0.006]
["bitfinex","ETHUSD",1633123743706,3.00498,3328.1,3327.9,0.1551431]
["bitfinex","ETHUSD",1633123744108,3.00498,3328.1,3328.0,0.006]
["bitfinex","ETHUSD",1633123745708,3.13342089,3328.1,3328.0,0.006]
["bitfinex","ETHUSD",1633123745973,3.13342089,3328.1,3327.8,0.006]
["bitfinex","ETHUSD",1633123747109,7.64098089,3328.1,3327.8,0.006]
["bitfinex","ETHUSD",1633123747309,0.0104699,3328.0,3327.8,0.006]
["bitfinex","ETHUSD",1633123749311,0.0104699,3328.0,3327.9,0.15515929]
["bitfinex","ETHUSD",1633123749712,0.0104699,3328.0,3327.9,0.16115929]
["bitfinex","ETHUSD",1633123749911,1.5104699,3328.0,3327.9,0.16115929]
["bitfinex","ETHUSD",1633123750310,6.0181499,3328.0,3327.9,0.16115929]
["bitfinex","ETHUSD",1633123750916,1.5104699,3328.0,3327.9,0.006]
["bitfinex","ETHUSD",1633123751111,1.63888706,3328.0,3327.9,0.006]
["bitfinex","ETHUSD",1633123751314,1.63888706,3328.0,3327.8,0.006]
["bitfinex","ETHUSD",1633123751516,4.50803,3327.9,3327.8,0.006]
["bitfinex","ETHUSD",1633123751712,4.50803,3327.9,3327.0,2.99618742]
["bitfinex","ETHUSD",1633123751974,4.50803,3327.9,3327.1,1.57341673]
["bitfinex","ETHUSD",1633123752312,3.00531,3327.8,3327.1,1.57341673]
["bitfinex","ETHUSD",1633123752514,4.50809,3327.7,3327.1,1.57341673]
["bitfinex","ETHUSD",1633123752713,4.50809,3327.7,3327.2,1.57296969]
["bitfinex","ETHUSD",1633123752914,4.50809,3327.7,3326.9,0.003]
["bitfinex","ETHUSD",1633123753313,4.50809,3327.7,3326.9,1.5770069]
["bitfinex","ETHUSD",1633123753714,4.50809,3327.7,3327.0,1.57682162]
["bitfinex","ETHUSD",1633123753918,4.50809,3327.7,3327.1,1.57355643]
["bitfinex","ETHUSD",1633123754116,0.003,3327.5,3326.7,9.81114927]
["bitfinex","ETHUSD",1633123754315,0.003,3327.5,3326.8,3.0052735]
["bitfinex","ETHUSD",1633123754719,0.003,3327.5,3326.9,0.15538607]
["bitfinex","ETHUSD",1633123755121,0.003,3327.5,3327.1,4.50763]
["bitfinex","ETHUSD",1633123755717,0.003,3327.5,3327.1,4.45763]
["bitfinex","ETHUSD",1633123756518,0.13127406,3327.5,3327.1,4.45763]
["bitfinex","ETHUSD",1633123756719,0.13127406,3327.5,3327.1,7.4625107]
["bitfinex","ETHUSD",1633123756920,0.13127406,3327.5,3327.1,3.0048807]
["bitfinex","ETHUSD",1633123757518,0.13127406,3327.5,3327.3,1.294]
["bitfinex","ETHUSD",1633123757719,0.13127406,3327.5,3327.2,2.29074388]
["bitfinex","ETHUSD",1633123757918,0.13127406,3327.5,3327.3,4.50723]
["bitfinex","ETHUSD",1633123758520,0.13127406,3327.5,3327.4,1.294]
["bitfinex","ETHUSD",1633123759520,0.13127406,3327.5,3327.3,4.50723]
["bitfinex","ETHUSD",1633123759720,0.13127406,3327.5,3327.4,1.294]
["bitfinex","ETHUSD",1633123760123,7.51203,3328.2,3327.2,4.50731]
["bitfinex","ETHUSD",1633123760323,7.51203,3328.2,3327.5,0.15528887]
["bitfinex","ETHUSD",1633123760324,3.00482,3328.2,3327.5,0.15528887]
["bitfinex","ETHUSD",1633123760522,3.00482,3328.2,3327.5,0.15828887]
["bitfinex","ETHUSD",1633123761123,3.00482,3328.2,3327.5,0.14781731]
["bitfinex","ETHUSD",1633123761326,4.50773,3327.9,3327.5,0.14781731]
["bitfinex","ETHUSD",1633123761924,4.57719845,3327.9,3327.5,0.003]
["bitfinex","ETHUSD",1633123762323,4.57719845,3327.9,3327.0,0.003]
["bitfinex","ETHUSD",1633123762324,4.57719845,3327.9,3327.0,0.006]
["bitfinex","ETHUSD",1633123762527,4.57719845,3327.9,3327.1,3.0050707]
["bitfinex","ETHUSD",1633123762725,4.52719845,3327.9,3327.1,7.5124707]
["bitfinex","ETHUSD",1633123762925,4.52719845,3327.9,3327.2,0.003]
["bitfinex","ETHUSD",1633123764323,0.01057581,3327.4,3327.2,0.003]
["bitfinex","ETHUSD",1633123765726,0.01057581,3327.4,3327.3,0.21425492]
["bitfinex","ETHUSD",1633123766124,0.01057581,3327.4,3327.3,0.21725492]
["bitfinex","ETHUSD",1633123767527,0.0799489,3327.4,3327.3,0.003]
["bitfinex","ETHUSD",1633123767926,0.0799489,3327.4,3327.2,0.003]
["bitfinex","ETHUSD",1633123768127,0.0799489,3327.4,3327.1,7.4657507]
["bitfinex","ETHUSD",1633123768530,0.0799489,3327.4,3327.1,2.9580707]
["bitfinex","ETHUSD",1633123768926,0.06937309,3327.4,3327.1,2.8580707]
["bitfinex","ETHUSD",1633123769329,0.06937309,3327.4,3327.2,4.50752]
["bitfinex","ETHUSD",1633123770334,0.06937309,3327.4,3326.9,0.003]
["bitfinex","ETHUSD",1633123770928,0.06937309,3327.4,3326.5,0.006]
["bitfinex","ETHUSD",1633123771131,0.009167,3327.5,3326.4,0.006]
["bitfinex","ETHUSD",1633123771329,0.009167,3327.5,3327.0,0.21430352]
["bitfinex","ETHUSD",1633123771530,4.50872,3327.3,3327.0,0.21430352]
["bitfinex","ETHUSD",1633123771730,4.50872,3327.3,3327.0,0.21730352]
["bitfinex","ETHUSD",1633123772130,9.02728014,3327.9,3327.0,0.21730352]
["bitfinex","ETHUSD",1633123772532,4.50823,3327.5,3327.0,0.21730352]
["bitfinex","ETHUSD",1633123773007,4.57759129,3327.5,3327.0,0.003]
["bitfinex","ETHUSD",1633123773334,0.06936129,3327.5,3326.5,0.006]
["bitfinex","ETHUSD",1633123773536,0.06936129,3327.5,3326.8,3.0054441]
["bitfinex","ETHUSD",1633123773935,0.01047191,3327.3,3326.9,0.003]
["bitfinex","ETHUSD",1633123776835,0.01047191,3327.3,3327.0,0.21431972]
["bitfinex","ETHUSD",1633123777235,0.01047191,3327.3,3327.0,0.21731972]
["bitfinex","ETHUSD",1633123778436,3.00567,3327.7,3327.0,0.003]
["bitfinex","ETHUSD",1633123778635,0.06932561,3327.2,3327.0,0.003]
["bitfinex","ETHUSD",1633123778835,0.06932561,3327.2,3326.5,0.006]
["bitfinex","ETHUSD",1633123779239,4.57783561,3327.2,3326.5,0.006]
["bitfinex","ETHUSD",1633123780237,4.57783561,3327.2,3326.4,0.006]
["bitfinex","ETHUSD",1633123780643,4.57783561,3327.2,3326.4,0.46935057]
["bitfinex","ETHUSD",1633123781039,4.57783561,3327.2,3326.5,0.006]
["bitfinex","ETHUSD",1633123781438,4.57783561,3327.2,3326.5,0.46919457]
["bitfinex","ETHUSD",1633123781839,4.57783561,3327.2,3326.6,0.003]
["bitfinex","ETHUSD",1633123782241,4.50851,3327.2,3326.7,0.21436833]
["bitfinex","ETHUSD",1633123782638,4.50851,3327.2,3326.8,0.003]
["bitfinex","ETHUSD",1633123783639,0.01047161,3327.1,3326.8,0.003]
["bitfinex","ETHUSD",1633123784038,0.01047161,3327.1,3326.8,1.57834117]
["bitfinex","ETHUSD",1633123784242,0.01047161,3327.1,3326.9,1.57547455]
["bitfinex","ETHUSD",1633123784438,0.01047161,3327.1,3327.0,1.57537416]
["bitfinex","ETHUSD",1633123784638,0.01047161,3327.1,3327.0,1.57837908]
["bitfinex","ETHUSD",1633123784841,0.01047161,3327.1,3327.0,0.003]
["bitfinex","ETHUSD",1633123785243,4.50881,3327.0,3326.7,0.003]
["bitfinex","ETHUSD",1633123786544,4.51920161,3327.1,3326.7,0.003]
["bitfinex","ETHUSD",1633123786947,4.51920161,3327.1,3326.7,0.46657628]
["bitfinex","ETHUSD",1633123787343,4.51920161,3327.1,3326.8,0.003]
["bitfinex","ETHUSD",1633123787743,4.51920161,3327.1,3326.9,0.21435213]
["bitfinex","ETHUSD",1633123788003,4.51920161,3327.1,3327.0,1.57822534]
["bitfinex","ETHUSD",1633123788202,4.51920161,3327.1,3327.0,1.58122534]
["bitfinex","ETHUSD",1633123789407,0.01047161,3327.1,3327.0,1.58122534]
["bitfinex","ETHUSD",1633123789604,0.07978556,3327.1,3327.0,0.003]
["bitfinex","ETHUSD",1633123790004,0.07978556,3327.1,3326.8,0.003]
["bitfinex","ETHUSD",1633123791410,4.58849556,3327.1,3326.8,0.003]
["bitfinex","ETHUSD",1633123791611,4.58849556,3327.1,3326.8,1.58275548]
["bitfinex","ETHUSD",1633123791810,4.58849556,3327.1,3326.9,1.58222407]
["bitfinex","ETHUSD",1633123792010,4.58849556,3327.1,3327.0,1.58246766]
["bitfinex","ETHUSD",1633123792215,4.58849556,3327.1,3327.0,1.58526564]
["bitfinex","ETHUSD",1633123792410,4.58849556,3327.1,3327.0,0.003]
["bitfinex","ETHUSD",1633123792811,4.58849556,3327.1,3326.8,0.003]
["bitfinex","ETHUSD",1633123793212,4.51918161,3327.1,3326.8,0.003]
["bitfinex","ETHUSD",1633123795012,4.58847182,3327.1,3326.8,0.003]
["bitfinex","ETHUSD",1633123795211,4.58847182,3327.1,3326.8,0.46858935]
["bitfinex","ETHUSD",1633123795614,4.58847182,3327.1,3326.9,1.58707214]
["bitfinex","ETHUSD",1633123795813,4.58847182,3327.1,3327.0,1.58454839]
["bitfinex","ETHUSD",1633123796012,4.57800021,3327.1,3327.0,1.58686832]
["bitfinex","ETHUSD",1633123796213,4.57800021,3327.1,3326.8,0.46570981]
["bitfinex","ETHUSD",1633123796613,4.57800021,3327.1,3326.9,0.46569844]
["bitfinex","ETHUSD",1633123796813,4.57800021,3327.1,3326.7,0.7760052]
["bitfinex","ETHUSD",1633123796814,0.06929021,3327.1,3326.8,0.46547621]
["bitfinex","ETHUSD",1633123797215,0.06929021,3327.1,3326.8,0.4644729]
["bitfinex","ETHUSD",1633123798015,0.06929021,3327.1,3326.9,0.46452584]
["bitfinex","ETHUSD",1633123799022,4.57788021,3327.1,3326.9,0.46452584]
["bitfinex","ETHUSD",1633123799417,4.57788021,3327.1,3327.0,0.46425234]
["bitfinex","ETHUSD",1633123799615,4.52788021,3327.1,3327.0,0.46425234]
["bitfinex","ETHUSD",1633123800016,4.52788021,3327.1,3326.9,0.77369881]
["bitfinex","ETHUSD",1633123800416,4.52788021,3327.1,3327.0,0.46419104]
["bitfinex","ETHUSD",1633123800615,4.52788021,3327.1,3326.9,0.77369881]
["bitfinex","ETHUSD",1633123801415,6.02788021,3327.1,3326.9,0.77369881]
["bitfinex","ETHUSD",1633123803322,6.02788021,3327.1,3327.0,0.4654498]
["bitfinex","ETHUSD",1633123803718,6.02788021,3327.1,3326.9,0.77369881]
["bitfinex","ETHUSD",1633123804123,1.51929021,3327.1,3327.0,0.77604135]
["bitfinex","ETHUSD",1633123804521,1.51929021,3327.1,3326.9,0.77621861]
["bitfinex","ETHUSD",1633123804718,6.02787021,3327.1,3326.9,0.77621861]
["bitfinex","ETHUSD",1633123805121,6.02787021,3327.1,3327.0,0.77669073]
["bitfinex","ETHUSD",1633123805524,6.02787021,3327.1,3326.9,0.77638499]
["bitfinex","ETHUSD",1633123806319,6.02787021,3327.1,3327.0,2.34921661]
["bitfinex","ETHUSD",1633123806519,6.02787021,3327.1,3327.0,0.77641968]
["bitfinex","ETHUSD",1633123806724,1.51929021,3327.1,3327.0,0.77641968]
["bitfinex","ETHUSD",1633123809722,1.52717516,3327.1,3327.0,0.77641968]
["bitfinex","ETHUSD",1633123813922,1.52717516,3327.1,3327.0,0.67641968]
["bitfinex","ETHUSD",1633123814721,1.52717516,3327.1,3326.9,1.08447047]
["bitfinex","ETHUSD",1633123814920,1.51929021,3327.1,3326.9,1.08447047]
["bitfinex","ETHUSD",1633123815323,4.51680495,3327.0,3326.9,1.08447047]
["bitfinex","ETHUSD",1633123816133,0.00788495,3327.0,3326.9,1.08447047]
["bitfinex","ETHUSD",1633123818725,0.00788495,3327.0,3326.9,0.98447047]
["bitfinex","ETHUSD",1633123820328,0.00788495,3327.0,3326.7,1.53662823]
["bitfinex","ETHUSD",1633123820529,1.51929021,3327.1,3326.7,1.53662823]
["bitfinex","ETHUSD",1633123820929,0.00788495,3326.9,3326.7,1.53662823]
["bitfinex","ETHUSD",1633123821729,0.00788495,3326.9,3326.7,1.43662823]
["bitfinex","ETHUSD",1633123822131,0.00788495,3326.9,3326.7,1.39762823]
["bitfinex","ETHUSD",1633123822532,0.00788495,3326.9,3326.7,1.14762823]
["bitfinex","ETHUSD",1633123822731,0.00788495,3326.9,3326.5,0.003]
["bitfinex","ETHUSD",1633123824131,0.00788495,3326.9,3326.5,2.022478]
["bitfinex","ETHUSD",1633123824332,0.00788495,3326.9,3326.5,1.922478]
["bitfinex","ETHUSD",1633123824531,0.00788495,3326.9,3326.3,7.51394]
["bitfinex","ETHUSD",1633123825931,0.003,3327.0,3326.3,7.51394]
["bitfinex","ETHUSD",1633123826133,0.003,3327.0,3326.9,0.57747126]
["bitfinex","ETHUSD",1633123826933,0.04727907,3327.0,3326.9,0.57747126]
["bitfinex","ETHUSD",1633123830738,0.003,3327.0,3326.9,0.57747126]
["bitfinex","ETHUSD",1633123831138,0.01088495,3327.0,3326.9,0.57747126]
["bitfinex","ETHUSD",1633123831737,0.01088495,3327.0,3326.9,0.81683959]
["bitfinex","ETHUSD",1633123831940,0.01088495,3327.0,3326.9,2.56304764]
["bitfinex","ETHUSD",1633123832137,0.01088495,3327.0,3326.9,1.56304764]
["bitfinex","ETHUSD",1633123832337,0.09976257,3327.0,3326.7,1.08883447]
["bitfinex","ETHUSD",1633123832742,0.09976257,3327.0,3326.7,0.98883447]
["bitfinex","ETHUSD",1633123834341,0.09976257,3327.0,3326.7,0.98277956]
["bitfinex","ETHUSD",1633123834743,0.09976257,3327.0,3326.5,1.55517249]
["bitfinex","ETHUSD",1633123835141,0.09976257,3327.0,3326.5,1.50517249]
["bitfinex","ETHUSD",1633123835347,4.60866257,3327.0,3326.9,0.46731573]
["bitfinex","ETHUSD",1633123835741,4.60866257,3327.0,3326.2,2.25838264]
["bitfinex","ETHUSD",1633123836008,4.60866257,3327.0,3326.9,0.46747372]
["bitfinex","ETHUSD",1633123836142,4.60866257,3327.0,3326.2,2.42994495]
["bitfinex","ETHUSD",1633123836342,4.60077762,3327.0,3326.9,0.46748432]
["bitfinex","ETHUSD",1633123836542,0.00788495,3326.6,3326.2,2.27342492]
["bitfinex","ETHUSD",1633123836741,0.00788495,3326.6,3326.1,9.60154265]
["bitfinex","ETHUSD",1633123837142,0.00788495,3326.6,3326.2,0.11987865]
["bitfinex","ETHUSD",1633123837742,0.05234757,3326.6,3326.2,0.06987865]
["bitfinex","ETHUSD",1633123837945,0.16383214,3326.5,3326.2,0.06987865]
["bitfinex","ETHUSD",1633123839144,0.05234757,3326.6,3326.5,0.32766427]
["bitfinex","ETHUSD",1633123839344,0.05234757,3326.6,3326.2,0.06987865]
["bitfinex","ETHUSD",1633123839545,0.05234757,3326.6,3326.2,4.57846865]
["bitfinex","ETHUSD",1633123840343,0.05234757,3326.6,3326.2,3.12846865]
["bitfinex","ETHUSD",1633123841543,0.04446262,3326.6,3326.2,3.12846865]
["bitfinex","ETHUSD",1633123842008,0.00788495,3326.4,3326.2,3.12846865]
["bitfinex","ETHUSD",1633123842544,0.00788495,3326.4,3326.3,0.1418554]
["bitfinex","ETHUSD",1633123843347,0.14974048,3326.4,3326.2,3.12846865]
["bitfinex","ETHUSD",1633123845349,0.14974048,3326.4,3326.2,5.15836459]
["bitfinex","ETHUSD",1633123845548,0.14974048,3326.4,3326.2,3.12846865]
["bitfinex","ETHUSD",1633123846952,0.14185553,3326.4,3326.2,3.12846865]
["bitfinex","ETHUSD",1633123847152,0.00788495,3326.3,3326.2,3.12846865]
["bitfinex","ETHUSD",1633123848152,0.00788495,3326.3,3326.2,3.27035647]
["bitfinex","ETHUSD",1633123848754,0.05232073,3326.3,3326.2,3.12846865]
["bitfinex","ETHUSD",1633123848955,0.19414056,3326.3,3326.2,3.12846865]
["bitfinex","ETHUSD",1633123850758,1.69414056,3326.3,3326.2,3.12846865]
["bitfinex","ETHUSD",1633123851762,1.69414056,3326.3,3326.1,8.10323384]
["bitfinex","ETHUSD",1633123851960,1.69414056,3326.3,3326.1,2.09181084]
["bitfinex","ETHUSD",1633123852159,1.69414056,3326.3,3326.1,0.062332]
["bitfinex","ETHUSD",1633123852160,1.68625561,3326.3,3326.1,0.062332]
["bitfinex","ETHUSD",1633123852561,0.00788495,3326.2,3326.1,0.062332]
["bitfinex","ETHUSD",1633123853565,0.00788495,3326.2,3326.1,0.20425224]
["bitfinex","ETHUSD",1633123854361,0.14968103,3326.2,3326.1,0.062332]
["bitfinex","ETHUSD",1633123858364,0.14968103,3326.2,3326.0,4.51192]
["bitfinex","ETHUSD",1633123858567,0.14179608,3326.2,3326.1,1.56103261]
["bitfinex","ETHUSD",1633123858964,0.00788495,3326.2,3326.1,1.56103261]
["bitfinex","ETHUSD",1633123859165,0.00788495,3326.2,3326.1,1.70296906]
["bitfinex","ETHUSD",1633123859365,0.00788495,3326.2,3326.1,0.14193645]
["bitfinex","ETHUSD",1633123859765,0.00788495,3326.2,3326.1,1.56064368]
["bitfinex","ETHUSD",1633123859966,0.14968117,3326.2,3326.1,1.56064368]
["bitfinex","ETHUSD",1633123860167,0.14968117,3326.2,3326.1,7.07932368]
["bitfinex","ETHUSD",1633123860367,0.14968117,3326.2,3326.1,4.588593]
["bitfinex","ETHUSD",1633123860767,0.14968117,3326.2,3326.1,5.598593]
["bitfinex","ETHUSD",1633123860968,0.14968117,3326.2,3326.1,4.588593]
["bitfinex","ETHUSD",1633123861371,0.14968117,3326.2,3326.1,5.598593]
["bitfinex","ETHUSD",1633123862169,0.10968117,3326.2,3326.1,7.32859014]
["bitfinex","ETHUSD",1633123862366,0.10968117,3326.2,3326.1,7.79207581]
["bitfinex","ETHUSD",1633123864570,1.54443578,3326.3,3326.1,7.95005357]
["bitfinex","ETHUSD",1633123864770,1.54443578,3326.3,3326.2,2.81706]
["bitfinex","ETHUSD",1633123865369,1.6701985,3326.3,3326.2,2.81706]
["bitfinex","ETHUSD",1633123867969,1.6701985,3326.3,3326.1,2.81599933]
["bitfinex","ETHUSD",1633123868170,1.6701985,3326.3,3326.2,1.72920501]
["bitfinex","ETHUSD",1633123868369,1.6701985,3326.3,3326.2,0.77649011]
["bitfinex","ETHUSD",1633123868569,1.6701985,3326.3,3326.2,2.50674393]
["bitfinex","ETHUSD",1633123868768,1.6701985,3326.3,3326.2,0.77649011]
["bitfinex","ETHUSD",1633123868969,1.6701985,3326.3,3326.2,1.73042138]
["bitfinex","ETHUSD",1633123869175,4.51008,3326.2,3326.1,2.50746286]
["bitfinex","ETHUSD",1633123869370,4.51008,3326.2,3326.1,0.77686256]
["bitfinex","ETHUSD",1633123869570,4.51008,3326.2,3326.0,0.78015368]
["bitfinex","ETHUSD",1633123869973,1.54443578,3326.3,3326.0,0.78015368]
["bitfinex","ETHUSD",1633123870171,1.54443578,3326.3,3326.2,0.46601437]
["bitfinex","ETHUSD",1633123870372,6.05418578,3326.3,3326.2,0.46601437]
["bitfinex","ETHUSD",1633123870971,6.17994864,3326.3,3326.2,0.46601437]
["bitfinex","ETHUSD",1633123871373,6.17994864,3326.3,3326.2,0.46560811]
["bitfinex","ETHUSD",1633123871572,22.36019864,3326.3,3326.2,0.46560811]
["bitfinex","ETHUSD",1633123871776,22.36019864,3326.3,3326.1,0.46549618]
["bitfinex","ETHUSD",1633123872174,22.36019864,3326.3,3326.2,0.46546738]
["bitfinex","ETHUSD",1633123872572,22.36019864,3326.3,3326.2,0.41546738]
["bitfinex","ETHUSD",1633123872773,22.36019864,3326.3,3326.0,0.77880014]
["bitfinex","ETHUSD",1633123873775,22.36019864,3326.3,3326.0,0.003]
["bitfinex","ETHUSD",1633123873973,22.36019864,3326.3,3326.0,0.77750004]
["bitfinex","ETHUSD",1633123874175,22.36019864,3326.3,3326.0,0.003]
["bitfinex","ETHUSD",1633123875375,22.36019864,3326.3,3325.9,0.003]
["bitfinex","ETHUSD",1633123875577,22.23443578,3326.3,3326.1,0.15797776]
["bitfinex","ETHUSD",1633123876377,0.12575105,3326.2,3326.0,0.003]
["bitfinex","ETHUSD",1633123876774,0.12575105,3326.2,3325.9,0.003]
["bitfinex","ETHUSD",1633123878376,0.12575105,3326.2,3325.8,0.003]
["bitfinex","ETHUSD",1633123881035,26.74430578,3326.3,3325.8,0.003]
["bitfinex","ETHUSD",1633123881178,26.74430578,3326.3,3325.9,0.1580264]
["bitfinex","ETHUSD",1633123881578,22.23443578,3326.3,3326.0,0.003]
["bitfinex","ETHUSD",1633123881979,0.1257273,3326.2,3326.0,0.003]
["bitfinex","ETHUSD",1633123882184,0.1257273,3326.2,3325.9,0.062332]
["bitfinex","ETHUSD",1633123882580,0.1257273,3326.2,3325.8,0.4682365]
["bitfinex","ETHUSD",1633123882980,0.1257273,3326.2,3325.9,0.003]
["bitfinex","ETHUSD",1633123883386,0.1257273,3326.2,3325.7,0.4653848]
["bitfinex","ETHUSD",1633123883387,0.1257273,3326.2,3325.8,0.003]
["bitfinex","ETHUSD",1633123883581,4.6356573,3326.2,3325.8,0.003]
["bitfinex","ETHUSD",1633123886380,4.6356573,3326.2,3325.8,1.7296561]
["bitfinex","ETHUSD",1633123886581,20.69,3326.1,3325.9,1.72668356]
["bitfinex","ETHUSD",1633123886781,20.69,3326.1,3326.0,1.72684824]
["bitfinex","ETHUSD",1633123887049,20.69,3326.1,3326.0,1.72984824]
["bitfinex","ETHUSD",1633123887390,20.81571549,3326.1,3326.0,1.72984824]
["bitfinex","ETHUSD",1633123887583,0.12571549,3326.1,3326.0,1.72881384]
["bitfinex","ETHUSD",1633123887785,35.37571549,3326.1,3326.0,1.72823773]
["bitfinex","ETHUSD",1633123887985,39.88581549,3326.1,3326.0,1.71951574]
["bitfinex","ETHUSD",1633123888185,39.88581549,3326.1,3326.0,0.003]
["bitfinex","ETHUSD",1633123888388,39.93019817,3326.1,3326.0,0.003]
["bitfinex","ETHUSD",1633123888583,39.93019817,3326.1,3325.8,1.71778957]
["bitfinex","ETHUSD",1633123888584,39.93019817,3326.1,3325.9,1.71726316]
["bitfinex","ETHUSD",1633123888784,39.93019817,3326.1,3326.0,1.71762713]
["bitfinex","ETHUSD",1633123888985,35.42009817,3326.1,3326.0,1.72065956]
["bitfinex","ETHUSD",1633123889187,35.42009817,3326.1,3326.0,1.72005033]
["bitfinex","ETHUSD",1633123889586,35.42009817,3326.1,3326.0,1.70235033]
["bitfinex","ETHUSD",1633123890587,35.42009817,3326.1,3326.0,5.033e-05]
["bitfinex","ETHUSD",1633123890786,37.68401284,3326.1,3325.5,0.003]
["bitfinex","ETHUSD",1633123890990,0.009167,3325.8,3325.5,0.003]
["bitfinex","ETHUSD",1633123891186,0.009167,3325.8,3325.4,0.003]
["bitfinex","ETHUSD",1633123891385,0.009167,3325.8,3324.9,0.42230872]
["bitfinex","ETHUSD",1633123891585,0.003,3325.5,3324.9,0.42230872]
["bitfinex","ETHUSD",1633123891786,4.51118,3325.3,3324.7,0.84082821]
["bitfinex","ETHUSD",1633123891987,4.51118,3325.3,3324.7,0.062332]
["bitfinex","ETHUSD",1633123892186,4.51118,3325.3,3325.0,0.15828588]
["bitfinex","ETHUSD",1633123892590,39.770347,3325.3,3325.0,0.15828588]
["bitfinex","ETHUSD",1633123892786,39.770347,3325.3,3324.5,0.003]
["bitfinex","ETHUSD",1633123892987,39.89585947,3325.3,3324.5,0.003]
["bitfinex","ETHUSD",1633123893189,39.87085947,3325.3,3324.5,0.003]
["bitfinex","ETHUSD",1633123893388,39.87085947,3325.3,3324.4,0.003]
["bitfinex","ETHUSD",1633123893787,39.91497019,3325.3,3324.4,0.003]
["bitfinex","ETHUSD",1633123893991,35.42879019,3325.3,3324.3,0.003]
["bitfinex","ETHUSD",1633123894386,35.45422163,3325.3,3324.3,0.003]
["bitfinex","ETHUSD",1633123894587,20.69,3324.5,3324.3,0.003]
["bitfinex","ETHUSD",1633123895786,20.64,3324.5,3324.3,0.003]
["bitfinex","ETHUSD",1633123896986,20.64,3324.5,3324.2,7.42206]
["bitfinex","ETHUSD",1633123897585,20.64,3324.5,3324.3,0.15856171]
["bitfinex","ETHUSD",1633123898385,20.64,3324.5,3324.2,7.42206]
["bitfinex","ETHUSD",1633123898386,0.1253213,3324.4,3324.2,7.42206]
["bitfinex","ETHUSD",1633123898586,0.1253213,3324.4,3324.2,2.91062]
["bitfinex","ETHUSD",1633123899388,0.16929606,3324.4,3324.2,2.91062]
["bitfinex","ETHUSD",1633123900193,0.009167,3324.3,3324.0,0.003]
["bitfinex","ETHUSD",1633123900590,4.51277,3324.2,3323.6,0.003]
["bitfinex","ETHUSD",1633123900990,0.009167,3323.7,3323.6,0.003]
["bitfinex","ETHUSD",1633123902054,4.523097,3323.7,3323.6,0.003]
["bitfinex","ETHUSD",1633123902592,39.773097,3323.7,3323.6,0.003]
["bitfinex","ETHUSD",1633123903993,39.88212029,3323.7,3323.6,0.003]
["bitfinex","ETHUSD",1633123904192,41.65303305,3323.7,3323.6,0.003]
["bitfinex","ETHUSD",1633123904590,41.69684455,3323.7,3323.6,0.003]
["bitfinex","ETHUSD",1633123905393,41.91891167,3323.7,3323.3,0.006]
["bitfinex","ETHUSD",1633123905600,0.02473223,3323.5,3323.3,0.006]
["bitfinex","ETHUSD",1633123905997,0.21710149,3323.4,3322.2,0.006]
["bitfinex","ETHUSD",1633123906202,0.02548382,3323.0,3322.2,0.006]
["bitfinex","ETHUSD",1633123906591,37.50262258,3323.0,3322.2,0.006]
["bitfinex","ETHUSD",1633123906792,40.35275089,3323.0,3321.9,0.006]
["bitfinex","ETHUSD",1633123906995,3.020107,3322.2,3321.3,0.005]
["bitfinex","ETHUSD",1633123907194,0.009167,3321.8,3321.3,0.005]
["bitfinex","ETHUSD",1633123907592,0.02431949,3321.5,3321.3,0.005]
["bitfinex","ETHUSD",1633123907794,35.27431949,3321.5,3321.3,0.005]
["bitfinex","ETHUSD",1633123907993,0.19743567,3321.4,3321.3,0.005]
["bitfinex","ETHUSD",1633123908200,0.19743567,3321.4,3319.8,0.006]
["bitfinex","ETHUSD",1633123908201,14.83972206,3321.4,3319.8,0.006]
["bitfinex","ETHUSD",1633123908393,0.03411141,3320.4,3319.8,0.006]
["bitfinex","ETHUSD",1633123908792,2.14618505,3320.4,3319.8,0.006]
["bitfinex","ETHUSD",1633123909200,2.14618505,3320.4,3319.6,0.001]
["bitfinex","ETHUSD",1633123909201,3.0131124,3320.2,3319.6,0.001]
["bitfinex","ETHUSD",1633123909394,4.5199,3319.9,3319.6,0.001]
["bitfinex","ETHUSD",1633123909595,3.48122828,3319.9,3318.7,0.47076183]
["bitfinex","ETHUSD",1633123909797,0.10578633,3318.8,3317.5,0.47148848]
["bitfinex","ETHUSD",1633123909997,0.10578633,3318.8,3317.0,6.12332957]
["bitfinex","ETHUSD",1633123909998,0.003,3317.5,3317.0,2.46]
["bitfinex","ETHUSD",1633123910197,0.079913,3317.1,3317.0,2.41]
["bitfinex","ETHUSD",1633123910396,0.071922,3317.2,3317.0,2.41]
["bitfinex","ETHUSD",1633123910594,0.067127,3317.3,3316.9,0.006]
["bitfinex","ETHUSD",1633123911998,4.52323,3317.3,3316.9,0.006]
["bitfinex","ETHUSD",1633123912199,4.52323,3317.3,3316.8,0.0024497]
["bitfinex","ETHUSD",1633123912403,0.003,3317.5,3316.2,0.00437652]
["bitfinex","ETHUSD",1633123912598,0.003,3317.0,3315.9,2.45680896]
["bitfinex","ETHUSD",1633123912798,0.003,3316.5,3315.9,2.45680896]
["bitfinex","ETHUSD",1633123912997,0.003,3316.5,3315.9,3.46680896]
["bitfinex","ETHUSD",1633123913598,0.003,3316.5,3315.9,1.01]
["bitfinex","ETHUSD",1633123914060,0.003,3316.5,3315.8,0.006]
["bitfinex","ETHUSD",1633123914199,0.003,3316.5,3316.0,0.16119729]
["bitfinex","ETHUSD",1633123914398,0.00078,3316.5,3316.0,2.5095172]
["bitfinex","ETHUSD",1633123914798,0.00078,3316.5,3316.1,2.27593312]
["bitfinex","ETHUSD",1633123914997,0.12415956,3316.5,3316.1,2.27593312]
["bitfinex","ETHUSD",1633123915198,0.12415956,3316.5,3315.9,1.01]
["bitfinex","ETHUSD",1633123915799,0.16622388,3316.5,3315.9,1.01]
["bitfinex","ETHUSD",1633123916597,0.16622388,3316.5,3316.0,2.30109984]
["bitfinex","ETHUSD",1633123917600,0.16622388,3316.5,3315.9,3.32915547]
["bitfinex","ETHUSD",1633123917798,20.6822,3316.9,3315.9,3.32915547]
["bitfinex","ETHUSD",1633123918002,6.1144,3316.9,3316.0,3.09510521]
["bitfinex","ETHUSD",1633123918206,6.1144,3316.9,3316.0,1.013]
["bitfinex","ETHUSD",1633123918603,6.1144,3316.9,3316.0,3.35471926]
["bitfinex","ETHUSD",1633123918799,6.1144,3316.9,3316.1,0.26557594]
["bitfinex","ETHUSD",1633123918998,6.1144,3316.9,3316.5,4.52177]
["bitfinex","ETHUSD",1633123919200,6.1144,3316.9,3316.6,2.44970015]
["bitfinex","ETHUSD",1633123919400,6.1144,3316.9,3316.5,6.97832805]
["bitfinex","ETHUSD",1633123919598,6.1144,3316.9,3316.7,0.2227077]
["bitfinex","ETHUSD",1633123919799,6.1144,3316.9,3316.7,1.76849244]
["bitfinex","ETHUSD",1633123920001,6.1144,3316.9,3316.7,1.57879673]
["bitfinex","ETHUSD",1633123920199,6.1144,3316.9,3316.8,1.27547802]
["bitfinex","ETHUSD",1633123920398,6.1144,3316.9,3316.5,6.89914206]
["bitfinex","ETHUSD",1633123920399,6.28497758,3316.9,3316.5,6.89914206]
["bitfinex","ETHUSD",1633123920598,6.28497758,3316.9,3316.4,9.043]
["bitfinex","ETHUSD",1633123920798,6.28497758,3316.9,3316.5,1.01]
["bitfinex","ETHUSD",1633123920999,3.13956185,3316.9,3316.5,1.01]
["bitfinex","ETHUSD",1633123921205,3.13956185,3316.9,3316.7,1.294]
["bitfinex","ETHUSD",1633123921401,3.18074778,3316.9,3316.8,4.52079]
["bitfinex","ETHUSD",1633123922201,3.18074778,3316.9,3316.8,6.82479]
["bitfinex","ETHUSD",1633123922799,3.18074778,3316.9,3316.8,5.53079]
["bitfinex","ETHUSD",1633123923200,4.68074778,3316.9,3316.8,5.53079]
["bitfinex","ETHUSD",1633123923400,4.68074778,3316.9,3316.8,6.82479]
["bitfinex","ETHUSD",1633123924799,4.5101702,3316.9,3316.8,6.82479]
["bitfinex","ETHUSD",1633123924999,4.5101702,3316.9,3316.8,6.93612755]
["bitfinex","ETHUSD",1633123926065,4.68334628,3316.9,3316.8,6.77479]
["bitfinex","ETHUSD",1633123927403,4.68334628,3316.9,3316.8,4.47079]
["bitfinex","ETHUSD",1633123928005,4.68334628,3316.9,3316.8,5.48079]
["bitfinex","ETHUSD",1633123928605,4.68334628,3316.9,3316.8,4.47079]
["bitfinex","ETHUSD",1633123928805,4.68334628,3316.9,3316.8,5.48079]
["bitfinex","ETHUSD",1633123930406,4.5101702,3316.9,3316.8,5.59212755]
["bitfinex","ETHUSD",1633123931007,1.36477464,3316.9,3316.8,5.59212755]
["bitfinex","ETHUSD",1633123931207,1.36477464,3316.9,3316.8,6.88612755]
["bitfinex","ETHUSD",1633123931409,1.53796287,3316.9,3316.8,5.48079]
["bitfinex","ETHUSD",1633123932407,1.57914662,3316.9,3316.8,5.48079]
["bitfinex","ETHUSD",1633123934612,1.51921,3316.8,3316.4,9.043]
["bitfinex","ETHUSD",1633123934810,1.51921,3316.8,3316.6,1.294]
["bitfinex","ETHUSD",1633123935070,1.51921,3316.8,3316.4,9.043]
["bitfinex","ETHUSD",1633123935212,1.51921,3316.8,3316.4,8.863]
["bitfinex","ETHUSD",1633123935812,1.51921,3316.8,3316.5,0.11140277]
["bitfinex","ETHUSD",1633123936015,1.51921,3316.8,3316.6,1.294]
["bitfinex","ETHUSD",1633123936212,1.51921,3316.8,3316.5,0.11140277]
["bitfinex","ETHUSD",1633123937010,1.69235032,3316.8,3316.4,8.863]
["bitfinex","ETHUSD",1633123937212,1.69235032,3316.8,3316.6,1.294]
["bitfinex","ETHUSD",1633123937412,1.69235032,3316.8,3316.4,8.863]
["bitfinex","ETHUSD",1633123938212,1.69235032,3316.8,3316.6,1.294]
["bitfinex","ETHUSD",1633123938412,1.69235032,3316.8,3316.4,8.863]
["bitfinex","ETHUSD",1633123939017,1.69235032,3316.8,3316.5,17.78]
["bitfinex","ETHUSD",1633123939417,1.69235032,3316.8,3316.6,1.294]
["bitfinex","ETHUSD",1633123939612,1.69235032,3316.8,3316.5,17.78]
["bitfinex","ETHUSD",1633123939812,0.64388563,3316.8,3316.5,17.78]
["bitfinex","ETHUSD",1633123940913,0.003,3317.0,3316.5,17.78]
["bitfinex","ETHUSD",1633123940914,19.59735481,3317.1,3316.5,17.78]
["bitfinex","ETHUSD",1633123941115,19.59735481,3317.1,3316.7,3.0137629]
["bitfinex","ETHUSD",1633123941314,19.59735481,3317.1,3316.8,4.52079]
["bitfinex","ETHUSD",1633123942514,0.11163037,3317.0,3316.8,4.47079]
["bitfinex","ETHUSD",1633123943319,19.59735481,3317.1,3316.8,4.47079]
["bitfinex","ETHUSD",1633123943519,7.58530854,3317.1,3316.8,6.86830124]
["bitfinex","ETHUSD",1633123943716,7.58530854,3317.1,3316.8,4.47079]
["bitfinex","ETHUSD",1633123944116,1.5,3317.0,3316.8,4.47079]
["bitfinex","ETHUSD",1633123946720,1.5,3317.0,3316.9,0.22870659]
["bitfinex","ETHUSD",1633123947919,1.55581532,3317.0,3316.8,4.47079]
["bitfinex","ETHUSD",1633123948721,0.04118372,3316.9,3316.8,4.47079]
["bitfinex","ETHUSD",1633123950988,2.18148705,3317.1,3316.8,4.47079]
["bitfinex","ETHUSD",1633123952190,2.18148705,3317.1,3316.9,4.77767795]
["bitfinex","ETHUSD",1633123952589,2.18,3317.1,3316.9,4.77767795]
["bitfinex","ETHUSD",1633123953391,0.02791981,3317.0,3316.9,4.52108]
["bitfinex","ETHUSD",1633123957598,2.18,3317.1,3316.9,4.77767795]
["bitfinex","ETHUSD",1633123958996,2.18,3317.1,3316.9,4.52108]
["bitfinex","ETHUSD",1633123959396,0.02791995,3317.0,3316.9,4.52108]
["bitfinex","ETHUSD",1633123959598,0.02791995,3317.0,3316.9,4.42108]
["bitfinex","ETHUSD",1633123961098,2.18,3317.1,3316.9,4.42108]
["bitfinex","ETHUSD",1633123961498,0.01199073,3317.0,3316.9,4.42108]
["bitfinex","ETHUSD",1633123962698,2.18,3317.1,3317.0,9.98800927]
["bitfinex","ETHUSD",1633123963099,2.18,3317.1,3317.0,10.25853459]
["bitfinex","ETHUSD",1633123963501,2.18,3317.2,3317.0,10.25853459]
["bitfinex","ETHUSD",1633123964306,2.18,3317.2,3317.0,14.77994459]
["bitfinex","ETHUSD",1633123964499,0.070127,3317.5,3317.0,14.77994459]
["bitfinex","ETHUSD",1633123964899,0.01593817,3317.1,3317.0,14.50941927]
["bitfinex","ETHUSD",1633123965301,0.01593817,3317.1,3317.0,17.52366297]
["bitfinex","ETHUSD",1633123965699,0.01988905,3317.1,3317.0,17.52366297]
["bitfinex","ETHUSD",1633123966701,0.01988905,3317.1,3317.0,14.50941927]
["bitfinex","ETHUSD",1633123968304,0.00395088,3317.1,3317.0,14.50941927]
["bitfinex","ETHUSD",1633123968503,0.00395088,3317.1,3317.0,14.77994459]
["bitfinex","ETHUSD",1633123969303,0.00395088,3317.1,3317.0,14.62994459]
["bitfinex","ETHUSD",1633123969904,1.1353765,3317.2,3317.0,14.62994459]
["bitfinex","ETHUSD",1633123975509,0.01593817,3317.1,3317.0,14.35941927]
["bitfinex","ETHUSD",1633123977511,0.01593817,3317.1,3317.0,14.20941927]
["bitfinex","ETHUSD",1633123977912,0.01593817,3317.1,3317.0,15.49065868]
["bitfinex","ETHUSD",1633123982114,0.01593817,3317.1,3317.0,16.29164266]
["bitfinex","ETHUSD",1633123982713,0.01593817,3317.1,3317.0,16.61341551]
["bitfinex","ETHUSD",1633123983114,0.01593817,3317.1,3317.0,15.49065868]
["bitfinex","ETHUSD",1633123983515,0.01593817,3317.1,3317.0,16.6088509]
["bitfinex","ETHUSD",1633123983914,0.01593817,3317.1,3317.0,15.49065868]
["bitfinex","ETHUSD",1633123984713,0.01593817,3317.1,3317.0,17.23623144]
["bitfinex","ETHUSD",1633123984915,0.01593817,3317.1,3317.0,15.49065868]
["bitfinex","ETHUSD",1633123986514,0.01593817,3317.1,3317.0,17.23383376]
["bitfinex","ETHUSD",1633123986715,0.01593817,3317.1,3317.0,15.49065868]
["bitfinex","ETHUSD",1633123988716,0.01593817,3317.1,3317.0,17.08988477]
["bitfinex","ETHUSD",1633123990317,0.01593817,3317.1,3317.0,15.49065868]
["bitfinex","ETHUSD",1633123991322,0.01593817,3317.1,3317.0,14.20941927]
["bitfinex","ETHUSD",1633123991521,0.01593817,3317.1,3317.0,15.48135778]
["bitfinex","ETHUSD",1633123992517,0.01593817,3317.1,3317.0,17.07616814]
["bitfinex","ETHUSD",1633123993120,0.01593817,3317.1,3317.0,15.48135778]
["bitfinex","ETHUSD",1633123993922,0.01593817,3317.1,3317.0,17.07227951]
["bitfinex","ETHUSD",1633123994124,0.01593817,3317.1,3317.0,15.48135778]
["bitfinex","ETHUSD",1633123994325,1.1353765,3317.2,3317.0,15.7518831]
["bitfinex","ETHUSD",1633123994521,1.1353765,3317.2,3317.1,2.84103197]
["bitfinex","ETHUSD",1633123996423,1.1353765,3317.2,3317.1,1.25141232]
["bitfinex","ETHUSD",1633123996822,1.1353765,3317.2,3317.1,2.83694025]
["bitfinex","ETHUSD",1633123997423,1.1353765,3317.2,3317.1,1.25141232]
["bitfinex","ETHUSD",1633123999623,1.1353765,3317.2,3317.1,1.52190504]
["bitfinex","ETHUSD",1633123999823,1.1353765,3317.2,3317.1,2.62509287]
["bitfinex","ETHUSD",1633124000023,1.1353765,3317.2,3317.1,2.62513644]
["bitfinex","ETHUSD",1633124002025,1.1353765,3317.2,3317.1,3.09654034]
["bitfinex","ETHUSD",1633124002225,0.08681096,3317.2,3317.1,3.91736318]
["bitfinex","ETHUSD",1633124002424,0.08681096,3317.2,3317.1,5.21136318]
["bitfinex","ETHUSD",1633124002624,0.08681096,3317.2,3317.1,6.9037544]
["bitfinex","ETHUSD",1633124004224,0.08681096,3317.2,3317.1,5.21136318]
["bitfinex","ETHUSD",1633124004427,0.08681096,3317.2,3317.1,6.88090852]
["bitfinex","ETHUSD",1633124004824,0.08681096,3317.2,3317.1,9.74477971]
["bitfinex","ETHUSD",1633124005123,0.003,3317.5,3317.1,9.74477971]
["bitfinex","ETHUSD",1633124005325,0.003,3317.5,3317.4,1.56575712]
["bitfinex","ETHUSD",1633124005525,0.003,3318.0,3317.4,1.20349785]
["bitfinex","ETHUSD",1633124005725,0.003,3318.0,3317.9,1.09446987]
["bitfinex","ETHUSD",1633124005924,0.003,3318.0,3317.9,1.20158005]
["bitfinex","ETHUSD",1633124006123,0.003,3318.0,3317.9,3.59703819]
["bitfinex","ETHUSD",1633124006328,0.003,3318.0,3317.9,5.16012964]
["bitfinex","ETHUSD",1633124006527,0.003,3318.0,3317.9,6.45412964]
["bitfinex","ETHUSD",1633124006928,0.01893382,3318.0,3317.9,6.45406005]
["bitfinex","ETHUSD",1633124007127,0.01893382,3318.0,3317.9,9.41025819]
["bitfinex","ETHUSD",1633124007329,0.003,3318.5,3317.9,9.41025819]
["bitfinex","ETHUSD",1633124007526,0.003,3318.5,3318.4,0.46944437]
["bitfinex","ETHUSD",1633124008526,0.003,3318.5,3318.4,4.98803366]
["bitfinex","ETHUSD",1633124008725,0.003,3318.5,3318.4,6.18903764]
["bitfinex","ETHUSD",1633124009126,0.003,3318.5,3318.4,5.72014398]
["bitfinex","ETHUSD",1633124009530,0.003,3318.5,3318.4,6.18798399]
["bitfinex","ETHUSD",1633124010125,0.003,3318.5,3318.4,6.46601999]
["bitfinex","ETHUSD",1633124010526,0.003,3318.5,3318.4,6.46599366]
["bitfinex","ETHUSD",1633124011728,0.003,3318.5,3318.4,5.99817998]
["bitfinex","ETHUSD",1633124011928,0.003,3318.5,3318.4,6.46622227]
["bitfinex","ETHUSD",1633124012328,0.003,3318.5,3318.4,5.99817998]
["bitfinex","ETHUSD",1633124012531,0.003,3318.5,3318.4,6.18844311]
["bitfinex","ETHUSD",1633124012729,0.003,3318.5,3318.4,5.72014398]
["bitfinex","ETHUSD",1633124012928,0.003,3318.5,3318.4,6.18855166]
["bitfinex","ETHUSD",1633124015135,0.003,3318.5,3318.4,5.72014398]
["bitfinex","ETHUSD",1633124015735,0.003,3318.5,3318.4,6.46647753]
["bitfinex","ETHUSD",1633124016397,0.003,3318.5,3318.4,5.99817998]
["bitfinex","ETHUSD",1633124016599,1.503,3318.5,3318.4,5.99817998]
["bitfinex","ETHUSD",1633124017401,1.503,3318.5,3318.4,5.99627398]
["bitfinex","ETHUSD",1633124017998,1.503,3318.5,3318.4,5.71823798]
["bitfinex","ETHUSD",1633124021004,1.582913,3318.5,3318.4,1.20100398]
["bitfinex","ETHUSD",1633124021204,1.582913,3318.5,3318.4,1.47903998]
["bitfinex","ETHUSD",1633124021805,1.432913,3318.5,3318.4,1.47903998]
["bitfinex","ETHUSD",1633124022006,1.303,3318.5,3318.4,2.77303998]
["bitfinex","ETHUSD",1633124022206,1.303,3318.5,3318.4,3.24049357]
["bitfinex","ETHUSD",1633124022406,1.303,3318.5,3318.4,3.24040955]
["bitfinex","ETHUSD",1633124022609,1.303,3318.5,3318.4,7.75950955]
["bitfinex","ETHUSD",1633124022806,1.303,3318.5,3318.4,7.29213998]
["bitfinex","ETHUSD",1633124023008,1.303,3318.5,3318.4,7.75927486]
["bitfinex","ETHUSD",1633124023405,1.303,3318.5,3318.4,7.48123886]
["bitfinex","ETHUSD",1633124023605,1.303,3318.5,3318.4,7.01410398]
["bitfinex","ETHUSD",1633124023809,1.303,3318.5,3318.4,7.48116865]
["bitfinex","ETHUSD",1633124024408,1.303,3318.5,3318.4,7.01410398]
["bitfinex","ETHUSD",1633124024607,1.303,3318.5,3318.4,7.48138023]
["bitfinex","ETHUSD",1633124026808,1.303,3318.5,3318.4,7.75941623]
["bitfinex","ETHUSD",1633124028409,1.303,3318.5,3318.4,8.07232326]
["bitfinex","ETHUSD",1633124028807,1.303,3318.5,3318.4,7.79428726]
["bitfinex","ETHUSD",1633124029407,1.303,3318.5,3318.4,7.01410398]
["bitfinex","ETHUSD",1633124031017,1.303,3318.5,3318.4,7.48323762]
["bitfinex","ETHUSD",1633124031409,1.303,3318.5,3318.4,7.48264544]
["bitfinex","ETHUSD",1633124032208,1.303,3318.5,3318.4,7.76068144]
["bitfinex","ETHUSD",1633124033711,1.303,3318.5,3318.4,7.29213998]
["bitfinex","ETHUSD",1633124034109,0.25491935,3318.5,3318.4,7.29213998]
["bitfinex","ETHUSD",1633124034308,0.25491935,3318.5,3318.4,7.01410398]
["bitfinex","ETHUSD",1633124035907,0.25491935,3318.5,3318.4,5.72010398]
["bitfinex","ETHUSD",1633124036609,0.25491935,3318.5,3318.4,6.18701359]
["bitfinex","ETHUSD",1633124036809,0.25491935,3318.5,3318.4,5.72010398]
["bitfinex","ETHUSD",1633124037010,0.067127,3319.3,3318.4,5.72010398]
["bitfinex","ETHUSD",1633124037211,0.067127,3319.3,3318.6,6.02442]
["bitfinex","ETHUSD",1633124037410,0.067127,3319.3,3318.7,4.19821269]
["bitfinex","ETHUSD",1633124037611,0.067127,3319.3,3318.8,1.18595507]
["bitfinex","ETHUSD",1633124039212,0.02533849,3318.9,3318.8,5.70438507]
["bitfinex","ETHUSD",1633124039417,0.02533849,3318.9,3318.8,4.51843]
["bitfinex","ETHUSD",1633124043015,0.02533849,3318.9,3318.7,3.0122013]
["bitfinex","ETHUSD",1633124043215,0.02533849,3318.9,3318.8,0.27790572]
["bitfinex","ETHUSD",1633124044616,1.52533849,3318.9,3318.8,0.27790572]
["bitfinex","ETHUSD",1633124045422,1.52533849,3318.9,3318.1,6.0266]
["bitfinex","ETHUSD",1633124045616,1.52533849,3318.9,3318.0,0.003]
["bitfinex","ETHUSD",1633124045617,0.079913,3318.5,3318.0,0.003]
["bitfinex","ETHUSD",1633124046020,0.079913,3318.5,3317.6,1.19475542]
["bitfinex","ETHUSD",1633124046416,0.079913,3317.8,3317.7,0.003]
["bitfinex","ETHUSD",1633124047616,0.079913,3317.8,3317.7,3.016688]
["bitfinex","ETHUSD",1633124048621,0.079913,3317.8,3317.7,3.24495207]
["bitfinex","ETHUSD",1633124048818,0.079913,3317.8,3317.7,0.28126407]
["bitfinex","ETHUSD",1633124050822,0.079913,3317.8,3317.7,0.003]
["bitfinex","ETHUSD",1633124051225,0.079913,3317.8,3317.5,0.006]
["bitfinex","ETHUSD",1633124052521,0.079913,3317.8,3317.3,0.006]
["bitfinex","ETHUSD",1633124052720,0.079913,3317.8,3317.4,1.19872352]
["bitfinex","ETHUSD",1633124053124,0.079913,3317.8,3317.5,0.006]
["bitfinex","ETHUSD",1633124053922,0.079913,3317.8,3317.3,0.006]
["bitfinex","ETHUSD",1633124054123,0.079913,3317.8,3317.6,0.27829666]
["bitfinex","ETHUSD",1633124054525,0.079913,3317.8,3317.7,0.003]
["bitfinex","ETHUSD",1633124056125,1.579913,3317.8,3317.7,0.003]
["bitfinex","ETHUSD",1633124058327,1.579913,3317.8,3317.3,0.006]
["bitfinex","ETHUSD",1633124058526,1.5,3317.8,3317.3,0.006]
["bitfinex","ETHUSD",1633124058726,1.5,3317.8,3317.1,0.006]
["bitfinex","ETHUSD",1633124058931,0.079913,3317.4,3317.2,1.20102739]
["bitfinex","ETHUSD",1633124059326,0.079913,3317.4,3317.3,0.006]
["bitfinex","ETHUSD",1633124059725,0.079913,3317.4,3317.3,0.28441073]
["bitfinex","ETHUSD",1633124059925,0.079913,3317.4,3317.3,0.27841073]
["bitfinex","ETHUSD",1633124060126,0.079913,3317.4,3317.3,1.47933423]
["bitfinex","ETHUSD",1633124060326,0.079913,3317.4,3317.3,0.27841073]
["bitfinex","ETHUSD",1633124061927,0.079913,3317.4,3317.1,0.006]
["bitfinex","ETHUSD",1633124062128,0.079913,3317.4,3317.2,1.20077321]
["bitfinex","ETHUSD",1633124062427,0.079913,3317.4,3317.3,0.006]
["bitfinex","ETHUSD",1633124062827,0.079913,3317.4,3317.1,0.006]
["bitfinex","ETHUSD",1633124065228,0.079913,3317.4,3317.2,0.27842703]
["bitfinex","ETHUSD",1633124065628,0.079913,3317.4,3317.3,0.006]
["bitfinex","ETHUSD",1633124067833,0.079913,3317.4,3317.1,0.006]
["bitfinex","ETHUSD",1633124070731,0.079913,3317.4,3317.2,0.27842703]
["bitfinex","ETHUSD",1633124071132,0.079913,3317.4,3317.3,0.006]
["bitfinex","ETHUSD",1633124073336,0.079913,3317.4,3317.1,0.006]
["bitfinex","ETHUSD",1633124074735,0.079913,3317.4,3317.3,0.05]
["bitfinex","ETHUSD",1633124075139,0.079913,3317.4,3317.3,0.056]
["bitfinex","ETHUSD",1633124076136,0.079913,3317.4,3317.3,0.33439444]
["bitfinex","ETHUSD",1633124077337,4.602453,3317.4,3317.3,0.33439444]
["bitfinex","ETHUSD",1633124078139,0.079913,3317.4,3317.3,0.33439444]
["bitfinex","ETHUSD",1633124078337,0.079913,3317.4,3317.3,0.056]
["bitfinex","ETHUSD",1633124078737,0.079913,3317.4,3317.0,9.19586527]
["bitfinex","ETHUSD",1633124079200,4.602283,3317.4,3317.0,9.19586527]
["bitfinex","ETHUSD",1633124079603,7.777383,3317.4,3317.0,9.19586527]
["bitfinex","ETHUSD",1633124080800,0.02597957,3317.1,3317.0,9.19586527]
["bitfinex","ETHUSD",1633124081399,2.12835613,3317.1,3317.0,9.19586527]
["bitfinex","ETHUSD",1633124081601,1.86030512,3317.1,3317.0,9.19586527]
["bitfinex","ETHUSD",1633124081800,1.86030512,3317.1,3317.0,9.4743575]
["bitfinex","ETHUSD",1633124082209,2.19294297,3317.1,3317.0,9.4743575]
["bitfinex","ETHUSD",1633124082403,29.81690297,3317.1,3317.0,9.4743575]
["bitfinex","ETHUSD",1633124083004,27.81690297,3317.1,3317.0,9.4743575]
["bitfinex","ETHUSD",1633124083404,27.51690297,3317.1,3317.0,9.4743575]
["bitfinex","ETHUSD",1633124083605,0.32920615,3317.0,3315.9,0.006]
["bitfinex","ETHUSD",1633124083808,0.079913,3316.0,3315.9,0.006]
["bitfinex","ETHUSD",1633124084005,0.072256,3316.0,3315.9,0.006]
["bitfinex","ETHUSD",1633124085410,4.597276,3316.0,3315.9,0.006]
["bitfinex","ETHUSD",1633124086009,16.232876,3316.0,3315.9,0.006]
["bitfinex","ETHUSD",1633124086608,29.499276,3316.0,3315.9,0.006]
["bitfinex","ETHUSD",1633124087212,29.499276,3316.0,3315.9,0.14560486]
["bitfinex","ETHUSD",1633124088209,29.499276,3316.0,3315.6,0.006]
["bitfinex","ETHUSD",1633124088409,32.724376,3316.0,3315.6,0.006]
["bitfinex","ETHUSD",1633124089409,0.2147565,3315.9,3315.6,0.006]
["bitfinex","ETHUSD",1633124089615,4.52515,3315.8,3315.6,0.006]
["bitfinex","ETHUSD",1633124092816,4.52515,3315.8,3315.7,0.06988399]
["bitfinex","ETHUSD",1633124093615,4.52515,3315.8,3315.7,0.01988399]
["bitfinex","ETHUSD",1633124095014,4.76489462,3315.8,3315.6,0.006]
["bitfinex","ETHUSD",1633124097218,0.078211,3315.7,3315.6,0.006]
["bitfinex","ETHUSD",1633124098418,6.112231,3315.7,3315.6,0.006]
["bitfinex","ETHUSD",1633124100420,6.35196374,3315.7,3315.6,0.006]
["bitfinex","ETHUSD",1633124101819,6.35196374,3315.7,3314.5,0.009]
["bitfinex","ETHUSD",1633124102019,6.35196374,3315.7,3314.4,4.52526]
["bitfinex","ETHUSD",1633124102221,0.003,3314.5,3314.4,4.52526]
["bitfinex","ETHUSD",1633124102420,0.003,3315.0,3314.4,5.81926]
["bitfinex","ETHUSD",1633124102620,0.003,3315.0,3314.3,0.015638]
["bitfinex","ETHUSD",1633124103224,0.003,3315.0,3314.0,0.003]
["bitfinex","ETHUSD",1633124103424,0.003,3315.0,3314.1,0.015638]
["bitfinex","ETHUSD",1633124103623,0.003,3315.0,3314.2,1.18543783]
["bitfinex","ETHUSD",1633124104425,0.003,3315.0,3314.2,5.71085783]
["bitfinex","ETHUSD",1633124104627,0.003,3315.0,3314.2,4.52542]
["bitfinex","ETHUSD",1633124106025,0.24248033,3315.0,3314.2,4.52542]
["bitfinex","ETHUSD",1633124107228,1.74248033,3315.0,3314.2,4.52542]
["bitfinex","ETHUSD",1633124107827,1.74248033,3315.0,3314.3,1.18575128]
["bitfinex","ETHUSD",1633124108232,1.74248033,3315.0,3314.2,4.52542]
["bitfinex","ETHUSD",1633124108828,0.079913,3314.8,3313.9,0.003]
["bitfinex","ETHUSD",1633124109428,0.079913,3314.8,3314.2,0.04524302]
["bitfinex","ETHUSD",1633124109828,4.52593,3314.8,3314.2,0.04524302]
["bitfinex","ETHUSD",1633124110630,7.6197048,3314.8,3314.2,0.04524302]
["bitfinex","ETHUSD",1633124110836,3.0937748,3314.8,3314.2,0.04524302]
["bitfinex","ETHUSD",1633124111628,0.07624,3314.8,3314.2,0.04524302]
["bitfinex","ETHUSD",1633124111829,16.14257,3315.0,3314.2,0.04524302]
["bitfinex","ETHUSD",1633124112233,0.079913,3314.8,3314.2,0.04524302]
["bitfinex","ETHUSD",1633124112631,3.0180955,3314.5,3314.2,0.04524302]
["bitfinex","ETHUSD",1633124112831,6.0362755,3314.5,3314.2,0.04524302]
["bitfinex","ETHUSD",1633124114233,4.52727,3314.4,3314.2,0.04524302]
["bitfinex","ETHUSD",1633124116136,4.599385,3314.4,3314.2,0.04524302]
["bitfinex","ETHUSD",1633124116932,0.072115,3314.4,3314.2,0.04524302]
["bitfinex","ETHUSD",1633124117335,0.072115,3314.4,3313.9,4.52894]
["bitfinex","ETHUSD",1633124117535,0.072115,3314.4,3313.9,0.003]
["bitfinex","ETHUSD",1633124117735,0.072115,3314.4,3314.0,0.003]
["bitfinex","ETHUSD",1633124120534,4.598455,3314.4,3314.0,0.003]
["bitfinex","ETHUSD",1633124121441,4.607133,3314.1,3314.0,0.003]
["bitfinex","ETHUSD",1633124121834,4.607133,3314.1,3313.9,0.003]
["bitfinex","ETHUSD",1633124122236,4.607133,3314.1,3313.1,0.48226134]
["bitfinex","ETHUSD",1633124122436,7.31981713,3314.1,3313.1,0.48226134]
["bitfinex","ETHUSD",1633124122634,3.0182,3313.9,3313.1,0.48226134]
["bitfinex","ETHUSD",1633124122834,3.0182,3313.9,3313.1,0.004]
["bitfinex","ETHUSD",1633124123033,5.71188291,3313.9,3313.1,0.004]
["bitfinex","ETHUSD",1633124123236,5.71188291,3313.9,3313.0,2.90157846]
["bitfinex","ETHUSD",1633124123635,0.003,3313.5,3313.0,0.47857846]
["bitfinex","ETHUSD",1633124126234,1.503,3313.5,3313.0,0.47857846]
["bitfinex","ETHUSD",1633124127439,1.503,3313.5,3312.9,0.48597317]
["bitfinex","ETHUSD",1633124127836,4.52761,3313.4,3312.9,0.48597317]
["bitfinex","ETHUSD",1633124128037,1.503,3313.5,3312.9,0.48597317]
["bitfinex","ETHUSD",1633124128838,1.503,3313.5,3313.0,0.48008255]
["bitfinex","ETHUSD",1633124129040,1.503,3313.5,3313.0,5.00699255]
["bitfinex","ETHUSD",1633124129638,0.26176546,3313.4,3313.0,5.00699255]
["bitfinex","ETHUSD",1633124130439,0.26176546,3313.4,3313.0,4.52691]
["bitfinex","ETHUSD",1633124130638,0.26176546,3313.4,3312.9,0.48626322]
["bitfinex","ETHUSD",1633124130839,0.26176546,3313.4,3312.9,0.48638217]
["bitfinex","ETHUSD",1633124131439,0.26176546,3313.4,3312.9,0.006]
["bitfinex","ETHUSD",1633124132439,1.503,3313.5,3312.9,0.006]
["bitfinex","ETHUSD",1633124133105,1.503,3313.5,3312.9,4.53317]
["bitfinex","ETHUSD",1633124133242,1.503,3313.5,3312.9,0.48598137]
["bitfinex","ETHUSD",1633124133441,1.503,3313.5,3312.9,0.006]
["bitfinex","ETHUSD",1633124133442,0.077839,3313.4,3312.9,0.006]
["bitfinex","ETHUSD",1633124134843,0.077839,3313.4,3312.8,0.44239977]
["bitfinex","ETHUSD",1633124135045,0.02583673,3313.1,3313.0,0.15396154]
["bitfinex","ETHUSD",1633124136442,4.52805,3313.2,3313.0,0.15396154]
["bitfinex","ETHUSD",1633124137243,4.52803,3313.2,3313.0,0.15396154]
["bitfinex","ETHUSD",1633124138244,4.52803,3313.2,3313.1,1.19595936]
["bitfinex","ETHUSD",1633124138444,3.01889,3313.3,3313.1,1.19595936]
["bitfinex","ETHUSD",1633124139111,15.20870983,3313.4,3313.1,1.19595936]
["bitfinex","ETHUSD",1633124139650,4.52789,3313.3,3313.1,1.19595936]
["bitfinex","ETHUSD",1633124140447,4.37789,3313.3,3313.2,0.15396154]
["bitfinex","ETHUSD",1633124140847,4.40224547,3313.3,3312.7,0.006]
["bitfinex","ETHUSD",1633124141047,4.40224547,3313.3,3312.2,2.466]
["bitfinex","ETHUSD",1633124141048,3.099243,3313.1,3312.8,1.19744428]
["bitfinex","ETHUSD",1633124141249,0.003,3313.0,3312.9,1.19758216]
["bitfinex","ETHUSD",1633124141449,0.003,3313.0,3312.4,1.19752227]
["bitfinex","ETHUSD",1633124141647,0.003,3313.0,3312.5,1.19774173]
["bitfinex","ETHUSD",1633124141848,0.003,3313.0,3312.6,1.19772052]
["bitfinex","ETHUSD",1633124142112,0.003,3313.0,3312.7,1.19778632]
["bitfinex","ETHUSD",1633124142253,4.52849,3312.9,3312.8,1.19828539]
["bitfinex","ETHUSD",1633124142451,0.02530862,3312.9,3312.4,1.19879393]
["bitfinex","ETHUSD",1633124142649,3.01936,3312.8,3312.4,1.19879393]
["bitfinex","ETHUSD",1633124143054,0.079913,3312.5,3312.4,1.19879393]
["bitfinex","ETHUSD",1633124144252,0.079913,3312.5,3312.4,1.14879393]
["bitfinex","ETHUSD",1633124144651,0.079913,3312.5,3312.4,3.60879393]
["bitfinex","ETHUSD",1633124145254,4.600842,3312.6,3312.4,1.14879393]
["bitfinex","ETHUSD",1633124145453,4.600842,3312.6,3312.3,0.006]
["bitfinex","ETHUSD",1633124146051,4.80852528,3312.6,3312.4,0.07720956]
["bitfinex","ETHUSD",1633124147051,3.0201,3312.5,3312.4,0.07720956]
["bitfinex","ETHUSD",1633124150062,6.9201,3312.5,3312.4,0.07720956]
["bitfinex","ETHUSD",1633124150255,3.0201,3312.5,3312.4,0.07720956]
["bitfinex","ETHUSD",1633124150655,3.04504713,3312.5,3312.4,0.07720956]
["bitfinex","ETHUSD",1633124151557,3.04504713,3312.5,3312.3,0.006]
["bitfinex","ETHUSD",1633124151558,3.2527185,3312.5,3312.3,0.006]
["bitfinex","ETHUSD",1633124151757,4.52994,3312.4,3312.3,0.006]
["bitfinex","ETHUSD",1633124152957,19.52994,3312.4,3312.3,0.006]
["bitfinex","ETHUSD",1633124153359,4.52994,3312.4,3312.3,0.006]
["bitfinex","ETHUSD",1633124153759,4.52994,3312.4,3312.1,0.006]
["bitfinex","ETHUSD",1633124153760,3.02011,3312.1,3311.5,0.004]
["bitfinex","ETHUSD",1633124153959,0.003,3312.0,3311.5,0.004]
["bitfinex","ETHUSD",1633124154159,0.02583092,3311.7,3311.5,0.004]
["bitfinex","ETHUSD",1633124154761,3.04617092,3311.7,3311.5,0.004]
["bitfinex","ETHUSD",1633124155165,3.02034,3311.7,3311.5,0.004]
["bitfinex","ETHUSD",1633124155363,4.8472814,3311.6,3311.5,0.004]
["bitfinex","ETHUSD",1633124155561,2.53087,3311.6,3311.5,0.004]
["bitfinex","ETHUSD",1633124155763,2.605351,3311.6,3311.5,0.004]
["bitfinex","ETHUSD",1633124156762,2.605351,3311.6,3311.5,0.08152021]
["bitfinex","ETHUSD",1633124156961,2.81280563,3311.6,3311.5,0.08152021]
["bitfinex","ETHUSD",1633124157428,4.33703693,3311.6,3310.5,0.48887649]
["bitfinex","ETHUSD",1633124157631,4.33703693,3311.6,3310.4,0.48893071]
["bitfinex","ETHUSD",1633124157831,0.003,3310.5,3310.4,0.48893071]
["bitfinex","ETHUSD",1633124158029,0.003,3310.5,3310.3,0.43881413]
["bitfinex","ETHUSD",1633124159027,0.003,3310.5,3310.0,0.81385817]
["bitfinex","ETHUSD",1633124159229,0.003,3310.5,3310.2,1.294]
["bitfinex","ETHUSD",1633124159428,0.003,3310.5,3310.1,0.81351845]
["bitfinex","ETHUSD",1633124159627,0.003,3310.5,3310.1,0.81315392]
["bitfinex","ETHUSD",1633124159828,0.003,3310.5,3310.0,0.81332985]
["bitfinex","ETHUSD",1633124160028,0.003,3310.5,3309.9,0.81300875]
["bitfinex","ETHUSD",1633124160229,0.003,3310.5,3310.2,1.294]
["bitfinex","ETHUSD",1633124160431,0.003,3310.5,3309.9,0.81300875]
["bitfinex","ETHUSD",1633124160827,0.003,3310.5,3310.0,0.8130945]
["bitfinex","ETHUSD",1633124161228,0.003,3310.5,3310.0,5.3440045]
["bitfinex","ETHUSD",1633124161427,0.003,3310.5,3310.2,1.294]
["bitfinex","ETHUSD",1633124161628,0.003,3310.5,3310.0,0.8130945]
["bitfinex","ETHUSD",1633124161829,0.003,3310.5,3309.9,0.81351899]
["bitfinex","ETHUSD",1633124162230,0.003,3310.5,3310.0,0.85302027]
["bitfinex","ETHUSD",1633124162430,3.02161,3310.3,3310.0,0.03920188]
["bitfinex","ETHUSD",1633124162628,0.00051031,3310.5,3310.0,0.03920188]
["bitfinex","ETHUSD",1633124162629,0.24588932,3310.4,3310.0,0.03920188]
["bitfinex","ETHUSD",1633124163431,0.079913,3310.3,3310.0,0.03920188]
["bitfinex","ETHUSD",1633124164029,0.24588932,3310.4,3310.0,0.03920188]
["bitfinex","ETHUSD",1633124164631,0.24588932,3310.4,3310.2,1.294]
["bitfinex","ETHUSD",1633124164830,0.24588932,3310.4,3310.0,0.03920188]
["bitfinex","ETHUSD",1633124165232,0.24588932,3310.4,3309.9,4.53113]
["bitfinex","ETHUSD",1633124165233,0.24588932,3310.4,3309.9,4.37033188]
["bitfinex","ETHUSD",1633124165432,0.24588932,3310.4,3309.7,0.81310465]
["bitfinex","ETHUSD",1633124165635,0.24588932,3310.4,3310.0,1.294]
["bitfinex","ETHUSD",1633124165831,0.24588932,3310.4,3309.8,0.81275079]
["bitfinex","ETHUSD",1633124166030,0.24588932,3310.4,3309.6,0.006]
["bitfinex","ETHUSD",1633124166031,0.24588932,3310.4,3309.7,0.8129791]
["bitfinex","ETHUSD",1633124166231,0.24588932,3310.4,3309.8,0.81312889]
["bitfinex","ETHUSD",1633124166431,0.24588932,3310.4,3309.8,0.81272514]
["bitfinex","ETHUSD",1633124166633,0.31972032,3310.4,3309.7,0.81276676]
["bitfinex","ETHUSD",1633124166834,0.31972032,3310.4,3309.6,0.006]
["bitfinex","ETHUSD",1633124167234,1.81972032,3310.4,3309.6,0.006]
["bitfinex","ETHUSD",1633124167834,1.573831,3310.4,3309.7,0.0216741]
["bitfinex","ETHUSD",1633124168034,1.83928521,3310.4,3309.7,0.0216741]
["bitfinex","ETHUSD",1633124168833,1.73928521,3310.4,3309.7,0.0216741]
["bitfinex","ETHUSD",1633124170036,3.088257,3310.8,3309.7,0.0216741]
["bitfinex","ETHUSD",1633124170237,2.98876731,3310.8,3309.7,0.0216741]
["bitfinex","ETHUSD",1633124170437,4.53157,3310.6,3310.0,0.003]
["bitfinex","ETHUSD",1633124170636,2.98876731,3310.8,3310.0,0.003]
["bitfinex","ETHUSD",1633124170840,2.98876731,3310.8,3309.8,0.003]
["bitfinex","ETHUSD",1633124171836,3.0213409,3310.5,3309.8,0.003]
["bitfinex","ETHUSD",1633124172036,4.53206,3310.2,3309.8,0.003]
["bitfinex","ETHUSD",1633124172236,3.02138,3310.3,3309.8,0.003]
["bitfinex","ETHUSD",1633124173239,3.02138,3310.3,3309.9,0.15237715]
["bitfinex","ETHUSD",1633124173448,0.13272725,3310.2,3309.8,0.003]
["bitfinex","ETHUSD",1633124173638,0.13272725,3310.2,3310.0,0.003]
["bitfinex","ETHUSD",1633124173838,0.13272725,3310.2,3309.7,0.003]
["bitfinex","ETHUSD",1633124174238,0.13272725,3310.2,3309.7,1.07409309]
["bitfinex","ETHUSD",1633124174440,0.13272725,3310.2,3309.8,1.07082727]
["bitfinex","ETHUSD",1633124174643,0.13272725,3310.2,3309.8,0.003]
["bitfinex","ETHUSD",1633124174839,1.15410725,3310.3,3309.9,0.003]
["bitfinex","ETHUSD",1633124175040,1.15410725,3310.3,3309.7,1.0738667]
["bitfinex","ETHUSD",1633124175240,1.15410725,3310.3,3309.8,0.003]
["bitfinex","ETHUSD",1633124176047,3.02132,3310.4,3309.8,0.003]
["bitfinex","ETHUSD",1633124177044,1.5,3310.3,3309.8,0.003]
["bitfinex","ETHUSD",1633124178651,1.5,3310.3,3309.9,0.21874077]
["bitfinex","ETHUSD",1633124179044,1.5,3310.3,3310.0,0.003]
["bitfinex","ETHUSD",1633124179045,0.06636376,3310.2,3310.0,0.003]
["bitfinex","ETHUSD",1633124179445,0.06636376,3310.3,3309.8,5.59160069]
["bitfinex","ETHUSD",1633124179644,0.06636376,3310.3,3309.9,1.06069959]
["bitfinex","ETHUSD",1633124180044,0.06636376,3310.3,3310.0,0.003]
["bitfinex","ETHUSD",1633124181045,0.06636376,3310.3,3309.7,1.05821339]
["bitfinex","ETHUSD",1633124181046,0.06636376,3310.3,3309.7,1.06121339]
["bitfinex","ETHUSD",1633124181251,0.06636376,3310.3,3309.8,0.003]
["bitfinex","ETHUSD",1633124181648,0.06636376,3310.3,3309.8,4.53439]
["bitfinex","ETHUSD",1633124181849,0.06636376,3310.3,3309.9,1.05772432]
["bitfinex","ETHUSD",1633124182049,0.06636376,3310.3,3309.9,0.003]
["bitfinex","ETHUSD",1633124182248,0.06636376,3310.3,3310.0,0.003]
["bitfinex","ETHUSD",1633124183051,0.06636376,3310.3,3309.7,0.033564]
["bitfinex","ETHUSD",1633124184050,0.003,3310.5,3309.8,0.25193903]
["bitfinex","ETHUSD",1633124184252,0.003,3310.5,3310.0,4.53098]
["bitfinex","ETHUSD",1633124184650,0.03318202,3310.2,3310.0,4.53098]
["bitfinex","ETHUSD",1633124186853,1.53318202,3310.2,3310.0,4.53098]
["bitfinex","ETHUSD",1633124187854,1.53318202,3310.2,3309.8,0.25193903]
["bitfinex","ETHUSD",1633124188454,1.53318202,3310.2,3309.8,4.78331903]
["bitfinex","ETHUSD",1633124188860,0.003,3310.5,3309.8,4.78331903]
["bitfinex","ETHUSD",1633124190057,0.01661528,3310.4,3309.8,4.53138]
["bitfinex","ETHUSD",1633124192456,0.00456854,3310.4,3309.8,4.53138]
["bitfinex","ETHUSD",1633124193458,4.52235326,3310.6,3309.8,4.53138]
["bitfinex","ETHUSD",1633124193857,4.52235326,3310.6,3310.0,0.003]
["bitfinex","ETHUSD",1633124194264,7.54337326,3310.6,3310.0,0.003]
["bitfinex","ETHUSD",1633124194457,4.53152,3310.4,3310.0,0.003]
["bitfinex","ETHUSD",1633124194657,4.53152,3310.4,3309.8,0.003]
["bitfinex","ETHUSD",1633124194858,4.53152,3310.4,3310.1,0.27673946]
["bitfinex","ETHUSD",1633124195457,4.54749079,3310.4,3309.8,0.003]
["bitfinex","ETHUSD",1633124197065,0.01597079,3310.4,3309.8,4.53435]
["bitfinex","ETHUSD",1633124197461,0.01597079,3310.4,3309.9,0.003]
["bitfinex","ETHUSD",1633124198061,1.03699079,3310.6,3309.9,0.003]
["bitfinex","ETHUSD",1633124198261,4.53137,3310.5,3309.9,0.003]
["bitfinex","ETHUSD",1633124198862,4.53137,3310.5,3309.7,0.003]
["bitfinex","ETHUSD",1633124199665,7.5524962,3310.5,3309.7,0.003]
["bitfinex","ETHUSD",1633124199862,4.0382488,3313.2,3309.7,0.003]
["bitfinex","ETHUSD",1633124200263,1.15429493,3312.2,3309.7,0.003]
["bitfinex","ETHUSD",1633124200466,4.53163,3310.4,3309.7,0.003]
["bitfinex","ETHUSD",1633124200664,4.53163,3310.4,3309.8,0.28479033]
["bitfinex","ETHUSD",1633124200864,4.53163,3310.4,3309.7,0.49461955]
["bitfinex","ETHUSD",1633124201064,4.53163,3310.4,3309.9,0.003]
["bitfinex","ETHUSD",1633124201264,4.53163,3310.4,3309.8,0.003]
["bitfinex","ETHUSD",1633124201472,4.53163,3310.4,3309.7,0.003]
["bitfinex","ETHUSD",1633124201864,4.53163,3310.4,3309.7,0.49459364]
["bitfinex","ETHUSD",1633124202265,4.53163,3310.4,3309.8,0.003]
["bitfinex","ETHUSD",1633124202665,1.02142,3310.2,3309.8,0.003]
["bitfinex","ETHUSD",1633124203265,1.02142,3310.2,3309.7,0.49482758]
["bitfinex","ETHUSD",1633124203464,10.5746606,3310.3,3309.7,0.49482758]
["bitfinex","ETHUSD",1633124203663,10.5746606,3310.3,3309.8,0.003]
["bitfinex","ETHUSD",1633124204065,6.04217,3310.7,3309.8,0.003]
["bitfinex","ETHUSD",1633124204265,6.04217,3310.7,3309.8,0.49597472]
["bitfinex","ETHUSD",1633124204466,6.04217,3310.7,3309.8,0.003]
["bitfinex","ETHUSD",1633124204670,6.04217,3310.7,3309.9,0.003]
["bitfinex","ETHUSD",1633124205133,9.0633,3310.7,3309.9,0.003]
["bitfinex","ETHUSD",1633124205267,3.02123,3310.6,3309.9,0.003]
["bitfinex","ETHUSD",1633124205867,3.02123,3310.6,3309.9,0.49766964]
["bitfinex","ETHUSD",1633124206068,3.02134,3310.4,3310.0,0.28474122]
["bitfinex","ETHUSD",1633124206269,4.53179,3310.3,3310.0,0.28774122]
["bitfinex","ETHUSD",1633124206468,4.53179,3310.3,3310.0,0.003]
["bitfinex","ETHUSD",1633124206868,4.53179,3310.3,3309.9,0.003]
["bitfinex","ETHUSD",1633124207069,7.55321,3310.3,3309.9,0.003]
["bitfinex","ETHUSD",1633124207273,2.53212,3310.1,3309.9,0.003]
["bitfinex","ETHUSD",1633124209273,7.55325,3310.3,3309.9,0.49745358]
["bitfinex","ETHUSD",1633124209472,3.02142,3310.3,3309.9,0.49745358]
["bitfinex","ETHUSD",1633124209671,3.02142,3310.3,3310.0,0.003]
["bitfinex","ETHUSD",1633124210574,3.02142,3310.3,3309.9,0.003]
["bitfinex","ETHUSD",1633124210973,3.02142,3310.3,3309.9,0.49714127]
["bitfinex","ETHUSD",1633124211373,4.53188,3310.2,3310.0,0.003]
["bitfinex","ETHUSD",1633124211575,4.53188,3310.2,3310.0,0.28779033]
["bitfinex","ETHUSD",1633124211974,2.53188,3310.2,3310.0,0.003]
["bitfinex","ETHUSD",1633124212980,2.48188,3310.2,3310.0,0.49711017]
["bitfinex","ETHUSD",1633124213979,2.48188,3310.2,3310.1,1.55820081]
["bitfinex","ETHUSD",1633124214240,2.48188,3310.2,3310.1,1.55821055]
["bitfinex","ETHUSD",1633124214437,2.48188,3310.2,3310.1,0.49482153]
["bitfinex","ETHUSD",1633124214638,2.48188,3310.2,3310.0,0.4976668]
["bitfinex","ETHUSD",1633124214839,2.48188,3310.2,3310.1,0.49478821]
["bitfinex","ETHUSD",1633124215244,2.48188,3310.2,3310.1,1.55787787]
["bitfinex","ETHUSD",1633124215437,2.48188,3310.2,3310.1,1.55787441]
["bitfinex","ETHUSD",1633124215637,2.48188,3310.2,3310.1,1.55736166]
["bitfinex","ETHUSD",1633124215838,2.48188,3310.2,3310.1,1.55745485]
["bitfinex","ETHUSD",1633124216040,2.48188,3310.2,3310.1,1.06354794]
["bitfinex","ETHUSD",1633124216240,2.48188,3310.2,3310.0,0.82782604]
["bitfinex","ETHUSD",1633124216440,0.48188,3310.2,3310.0,0.82782604]
["bitfinex","ETHUSD",1633124216841,3.5033883,3310.2,3310.0,0.82782604]
["bitfinex","ETHUSD",1633124217041,3.5033883,3310.2,3310.1,0.28479033]
["bitfinex","ETHUSD",1633124217244,3.5033883,3310.2,3310.1,2.17506106]
["bitfinex","ETHUSD",1633124217446,3.5033883,3310.2,3310.1,1.89027073]
["bitfinex","ETHUSD",1633124217643,3.5033883,3310.2,3310.1,0.8256888]
["bitfinex","ETHUSD",1633124219047,3.5033883,3310.2,3310.1,1.06596995]
["bitfinex","ETHUSD",1633124219247,3.5033883,3310.2,3310.0,1.16048846]
["bitfinex","ETHUSD",1633124219451,3.5033883,3310.2,3310.1,0.82677499]
["bitfinex","ETHUSD",1633124219647,3.5033883,3310.2,3310.0,1.16048846]
["bitfinex","ETHUSD",1633124220049,3.5033883,3310.2,3310.1,2.2251015]
["bitfinex","ETHUSD",1633124220247,3.5033883,3310.2,3310.1,2.17455709]
["bitfinex","ETHUSD",1633124220454,3.5033883,3310.2,3310.1,2.17456161]
["bitfinex","ETHUSD",1633124220647,3.5033883,3310.2,3310.1,1.108339]
["bitfinex","ETHUSD",1633124220850,3.5033883,3310.2,3310.1,1.06604162]
["bitfinex","ETHUSD",1633124221048,3.5033883,3310.2,3310.1,1.06669369]
["bitfinex","ETHUSD",1633124221248,1.5033883,3310.2,3310.0,0.003]
["bitfinex","ETHUSD",1633124221648,1.5033883,3310.2,3310.0,1.6613713]
["bitfinex","ETHUSD",1633124222650,1.5033883,3310.2,3310.1,0.28479033]
["bitfinex","ETHUSD",1633124223055,1.5033883,3310.2,3310.1,1.0723152]
["bitfinex","ETHUSD",1633124223248,1.5033883,3310.2,3310.0,1.6613713]
["bitfinex","ETHUSD",1633124223453,1.4533883,3310.2,3310.0,1.6613713]
["bitfinex","ETHUSD",1633124224453,1.4533883,3310.2,3310.1,1.6658122]
["bitfinex","ETHUSD",1633124224651,1.4533883,3310.2,3310.1,2.73900704]
["bitfinex","ETHUSD",1633124224851,1.4533883,3310.2,3310.1,1.07260186]
["bitfinex","ETHUSD",1633124225056,1.4533883,3310.2,3310.1,1.07288045]
["bitfinex","ETHUSD",1633124225253,0.9715083,3310.2,3309.7,3.23633094]
["bitfinex","ETHUSD",1633124225852,3.0215083,3310.2,3309.7,3.23633094]
["bitfinex","ETHUSD",1633124226654,4.5323,3310.0,3309.7,3.23633094]
["bitfinex","ETHUSD",1633124227054,4.5323,3310.0,3309.8,3.23870937]
["bitfinex","ETHUSD",1633124227055,3.48136491,3310.0,3309.8,3.23870937]
["bitfinex","ETHUSD",1633124227454,3.02153,3310.1,3309.9,1.06115494]
["bitfinex","ETHUSD",1633124227654,3.02153,3310.1,3310.0,1.06106193]
["bitfinex","ETHUSD",1633124227854,2.53954,3310.3,3309.8,2.16578349]
["bitfinex","ETHUSD",1633124227855,4.53199,3310.2,3309.8,2.16578349]
["bitfinex","ETHUSD",1633124228058,4.53199,3310.2,3310.0,0.2848067]
["bitfinex","ETHUSD",1633124228258,4.53199,3310.2,3310.1,1.06129556]
["bitfinex","ETHUSD",1633124228654,4.53199,3310.2,3310.1,1.06171899]
["bitfinex","ETHUSD",1633124228853,4.53199,3310.2,3309.8,2.16578349]
["bitfinex","ETHUSD",1633124229256,4.53199,3310.2,3309.9,2.16788938]
["bitfinex","ETHUSD",1633124230259,4.53199,3310.2,3309.9,2.1670865]
["bitfinex","ETHUSD",1633124230455,2.53199,3310.2,3309.9,2.1670865]
["bitfinex","ETHUSD",1633124233461,2.48199,3310.2,3310.0,0.2848067]
["bitfinex","ETHUSD",1633124233656,2.48199,3310.2,3310.1,1.06077083]
["bitfinex","ETHUSD",1633124234259,2.48199,3310.2,3309.9,2.1670865]
["bitfinex","ETHUSD",1633124235058,0.48199,3310.2,3309.9,2.1670865]
["bitfinex","ETHUSD",1633124235357,2.53954,3310.3,3309.9,2.1670865]
["bitfinex","ETHUSD",1633124236359,7.07142,3310.3,3309.9,2.1670865]
["bitfinex","ETHUSD",1633124237360,0.075435,3310.2,3309.9,2.1670865]
["bitfinex","ETHUSD",1633124238959,0.075435,3310.2,3310.0,0.2848067]
["bitfinex","ETHUSD",1633124239164,0.075435,3310.2,3310.1,1.05842598]
["bitfinex","ETHUSD",1633124239363,0.075435,3310.2,3310.1,1.05847674]
["bitfinex","ETHUSD",1633124239762,0.003,3310.5,3309.9,2.16030867]
["bitfinex","ETHUSD",1633124239964,0.003,3310.5,3310.4,1.16321013]
["bitfinex","ETHUSD",1633124240363,0.003,3310.5,3310.4,1.05843071]
["bitfinex","ETHUSD",1633124240566,0.003,3310.5,3310.3,1.66172876]
["bitfinex","ETHUSD",1633124241967,0.003,3310.5,3310.4,1.16268175]
["bitfinex","ETHUSD",1633124242167,0.003,3310.5,3310.4,1.05785057]
["bitfinex","ETHUSD",1633124242366,0.003,3310.5,3310.3,1.66172876]
["bitfinex","ETHUSD",1633124243367,4.5344,3310.5,3310.3,1.66172876]
["bitfinex","ETHUSD",1633124244568,4.5344,3310.5,3310.4,0.28469212]
["bitfinex","ETHUSD",1633124244968,4.5344,3310.5,3310.4,1.04886054]
["bitfinex","ETHUSD",1633124245169,4.5344,3310.5,3310.3,1.66172876]
["bitfinex","ETHUSD",1633124245569,0.003,3310.5,3310.3,1.66172876]
["bitfinex","ETHUSD",1633124246374,0.003,3310.5,3310.4,1.16362848]
["bitfinex","ETHUSD",1633124246569,0.003,3310.5,3310.4,1.04931441]
["bitfinex","ETHUSD",1633124246769,0.003,3310.5,3310.4,1.04933421]
["bitfinex","ETHUSD",1633124246970,4.53436,3310.5,3310.3,1.66172876]
["bitfinex","ETHUSD",1633124247173,4.53436,3310.5,3310.4,1.16436774]
["bitfinex","ETHUSD",1633124247371,4.53436,3310.5,3310.4,1.05034906]
["bitfinex","ETHUSD",1633124247572,4.53436,3310.5,3310.4,2.34540641]
["bitfinex","ETHUSD",1633124247773,4.53436,3310.5,3310.4,4.01064483]
["bitfinex","ETHUSD",1633124247774,0.003,3310.5,3310.4,4.01064483]
["bitfinex","ETHUSD",1633124248171,0.003,3310.5,3310.4,2.34540641]
["bitfinex","ETHUSD",1633124248372,0.003,3310.5,3310.4,1.05140641]
["bitfinex","ETHUSD",1633124248573,0.003,3310.5,3310.4,1.05237768]
["bitfinex","ETHUSD",1633124248771,0.003,3310.5,3310.3,1.05254026]
["bitfinex","ETHUSD",1633124248977,0.003,3310.5,3310.4,1.294]
["bitfinex","ETHUSD",1633124249173,0.003,3310.5,3310.4,2.34660496]
["bitfinex","ETHUSD",1633124249973,0.003,3310.5,3310.4,2.63128072]
["bitfinex","ETHUSD",1633124250372,0.003,3310.5,3310.4,3.24746691]
["bitfinex","ETHUSD",1633124250573,0.003,3310.5,3310.4,4.01610048]
["bitfinex","ETHUSD",1633124251577,0.003,3310.5,3310.4,2.72210048]
["bitfinex","ETHUSD",1633124251773,0.003,3310.5,3310.4,1.66879115]
["bitfinex","ETHUSD",1633124253177,0.003,3310.5,3310.4,1.05356558]
["bitfinex","ETHUSD",1633124253377,0.003,3310.5,3310.3,1.66919648]
["bitfinex","ETHUSD",1633124253578,0.003,3310.5,3310.3,1.66861576]
["bitfinex","ETHUSD",1633124255379,4.53167,3310.4,3310.3,1.66861576]
["bitfinex","ETHUSD",1633124256175,4.53167,3310.4,3310.0,2.1698144]
["bitfinex","ETHUSD",1633124256375,4.53167,3310.4,3310.3,1.66805947]
["bitfinex","ETHUSD",1633124257379,0.003,3310.5,3310.3,2.96205947]
["bitfinex","ETHUSD",1633124257579,0.003,3310.5,3310.4,2.69407062]
["bitfinex","ETHUSD",1633124257778,0.003,3310.5,3310.4,1.01449667]
["bitfinex","ETHUSD",1633124257981,0.003,3310.5,3310.4,1.01460698]
["bitfinex","ETHUSD",1633124258180,0.003,3310.5,3310.3,1.66329028]
["bitfinex","ETHUSD",1633124259183,0.003,3310.5,3310.4,0.99756828]
["bitfinex","ETHUSD",1633124259388,0.003,3310.5,3310.4,0.99742295]
["bitfinex","ETHUSD",1633124259585,0.003,3310.5,3310.4,0.99200865]
["bitfinex","ETHUSD",1633124259780,0.003,3310.5,3310.4,0.96774916]
["bitfinex","ETHUSD",1633124259981,0.003,3310.5,3310.4,0.96060608]
["bitfinex","ETHUSD",1633124260183,0.003,3310.5,3310.4,0.96078702]
["bitfinex","ETHUSD",1633124260380,0.003,3310.5,3310.1,2.16194606]
["bitfinex","ETHUSD",1633124260584,0.003,3310.5,3310.2,3.11593498]
["bitfinex","ETHUSD",1633124260781,0.003,3310.5,3310.3,0.94630636]
["bitfinex","ETHUSD",1633124260982,0.003,3310.5,3310.4,0.94633895]
["bitfinex","ETHUSD",1633124261182,0.003,3310.5,3310.4,1.21672727]
["bitfinex","ETHUSD",1633124261582,0.003,3310.5,3310.4,2.22605151]
["bitfinex","ETHUSD",1633124261782,10.8039,3311.1,3310.4,0.93205151]
["bitfinex","ETHUSD",1633124261986,10.8039,3311.1,3310.5,0.003]
["bitfinex","ETHUSD",1633124262182,10.8039,3311.1,3310.9,0.83112032]
["bitfinex","ETHUSD",1633124262384,0.02488276,3311.6,3310.9,0.83112032]
["bitfinex","ETHUSD",1633124262585,7.55343,3311.9,3311.4,0.49812281]
["bitfinex","ETHUSD",1633124262783,4.53019,3311.6,3311.4,0.49812281]
["bitfinex","ETHUSD",1633124262984,4.53019,3311.6,3311.3,0.82999064]
["bitfinex","ETHUSD",1633124262985,4.53019,3311.6,3311.3,0.82988559]
["bitfinex","ETHUSD",1633124263183,7.55343,3311.9,3311.3,1.70635856]
["bitfinex","ETHUSD",1633124263385,7.55343,3311.9,3311.4,1.69075025]
["bitfinex","ETHUSD",1633124263587,7.55343,3311.9,3311.4,0.89053998]
["bitfinex","ETHUSD",1633124263784,7.55343,3311.9,3311.4,1.72001234]
["bitfinex","ETHUSD",1633124263785,6.04073,3311.8,3311.4,1.72001234]
["bitfinex","ETHUSD",1633124263987,6.04073,3311.8,3311.4,3.46308348]
["bitfinex","ETHUSD",1633124264185,4.599907,3312.0,3311.4,3.46308348]
["bitfinex","ETHUSD",1633124264186,0.003,3312.0,3311.4,1.717955]
["bitfinex","ETHUSD",1633124264385,0.003,3312.0,3311.4,0.88826217]
["bitfinex","ETHUSD",1633124264588,0.003,3312.0,3311.4,1.71693917]
["bitfinex","ETHUSD",1633124264788,0.003,3312.0,3311.4,1.71689342]
["bitfinex","ETHUSD",1633124264984,0.003,3312.0,3311.4,0.8878743]
["bitfinex","ETHUSD",1633124265245,0.003,3312.0,3311.4,1.71692239]
["bitfinex","ETHUSD",1633124266246,0.003,3312.0,3311.4,1.71700312]
["bitfinex","ETHUSD",1633124266450,0.003,3312.0,3311.4,1.71700372]
["bitfinex","ETHUSD",1633124268047,0.003,3312.0,3311.4,0.88793923]
["bitfinex","ETHUSD",1633124268654,0.003,3312.0,3311.4,1.7162425]
["bitfinex","ETHUSD",1633124269864,0.003,3312.0,3311.4,0.88793923]
["bitfinex","ETHUSD",1633124270661,0.003,3312.0,3311.4,2.04628406]
["bitfinex","ETHUSD",1633124274461,0.003,3312.0,3311.4,1.15351517]
["bitfinex","ETHUSD",1633124274862,0.003,3312.0,3311.4,0.88793923]
["bitfinex","ETHUSD",1633124276061,0.003,3312.0,3311.4,3.33874289]
["bitfinex","ETHUSD",1633124277265,0.003,3312.0,3311.4,9.10395432]
["bitfinex","ETHUSD",1633124277671,0.003,3312.0,3311.4,7.94715066]
["bitfinex","ETHUSD",1633124277866,0.003,3312.0,3311.4,9.10307832]
["bitfinex","ETHUSD",1633124278066,0.003,3312.0,3311.4,9.14000032]
["bitfinex","ETHUSD",1633124278464,0.003,3312.5,3311.4,9.14000032]
["bitfinex","ETHUSD",1633124278666,2.9787598,3312.9,3311.8,0.49505742]
["bitfinex","ETHUSD",1633124278867,2.9787598,3312.9,3312.0,0.003]
["bitfinex","ETHUSD",1633124279069,2.9787598,3312.9,3312.0,3.34425466]
["bitfinex","ETHUSD",1633124279269,2.9787598,3312.9,3312.0,1.84412172]
["bitfinex","ETHUSD",1633124279472,3.02286,3313.0,3312.1,4.52831]
["bitfinex","ETHUSD",1633124279473,0.003,3312.5,3312.1,4.52831]
["bitfinex","ETHUSD",1633124282074,7.570847,3313.4,3312.1,4.52831]
["bitfinex","ETHUSD",1633124282271,7.570847,3313.4,3312.5,0.003]
["bitfinex","ETHUSD",1633124283072,7.570847,3313.4,3312.6,0.28385808]
["bitfinex","ETHUSD",1633124283474,7.570847,3313.4,3312.5,2.49646565]
["bitfinex","ETHUSD",1633124284075,7.570847,3313.4,3312.5,0.003]
["bitfinex","ETHUSD",1633124284279,7.570847,3313.4,3312.5,2.59371861]
["bitfinex","ETHUSD",1633124285276,0.067127,3313.4,3312.7,4.52744]
["bitfinex","ETHUSD",1633124285676,0.003,3313.5,3312.8,2.51786012]
["bitfinex","ETHUSD",1633124285875,0.003,3313.5,3312.6,0.033564]
["bitfinex","ETHUSD",1633124287278,0.003,3313.5,3312.9,4.52717]
["bitfinex","ETHUSD",1633124288277,7.50223,3314.0,3312.9,4.52717]
["bitfinex","ETHUSD",1633124288478,7.50223,3314.0,3313.0,2.55648103]
["bitfinex","ETHUSD",1633124288678,7.50223,3314.0,3313.0,2.84025741]
["bitfinex","ETHUSD",1633124288877,7.50223,3314.0,3313.0,0.28677638]
["bitfinex","ETHUSD",1633124289078,1.5,3313.5,3313.0,0.003]
["bitfinex","ETHUSD",1633124289879,1.45,3313.5,3313.0,0.003]
["bitfinex","ETHUSD",1633124290880,2.97479,3314.0,3313.0,0.003]
["bitfinex","ETHUSD",1633124291484,2.97479,3314.0,3312.7,0.003]
["bitfinex","ETHUSD",1633124292279,2.97479,3314.0,3313.0,4.52691]
["bitfinex","ETHUSD",1633124292680,2.97479,3314.0,3313.0,4.52991]
["bitfinex","ETHUSD",1633124293083,0.003,3314.0,3313.0,4.52991]
["bitfinex","ETHUSD",1633124294084,0.003,3314.0,3313.5,4.52641]
["bitfinex","ETHUSD",1633124296282,0.003,3314.0,3313.6,2.50267331]
["bitfinex","ETHUSD",1633124296482,0.003,3314.0,3313.3,5.6579569]
["bitfinex","ETHUSD",1633124296781,0.003,3314.0,3313.3,8.94080994]
["bitfinex","ETHUSD",1633124298381,0.003,3314.0,3313.7,4.52606]
["bitfinex","ETHUSD",1633124299182,0.203,3314.0,3313.7,4.52606]
["bitfinex","ETHUSD",1633124299383,0.203,3314.0,3313.8,0.28356401]
["bitfinex","ETHUSD",1633124299981,0.203,3314.0,3313.7,4.52606]
["bitfinex","ETHUSD",1633124304785,0.203,3314.0,3313.8,0.28356401]
["bitfinex","ETHUSD",1633124305585,0.203,3314.0,3313.6,6.03499]
["bitfinex","ETHUSD",1633124306390,0.203,3314.0,3313.9,4.52624]
["bitfinex","ETHUSD",1633124306586,0.203,3314.0,3313.9,4.3006209]
["bitfinex","ETHUSD",1633124310386,0.203,3314.0,3313.9,4.58415225]
["bitfinex","ETHUSD",1633124310587,0.153,3314.0,3313.9,4.58415225]
["bitfinex","ETHUSD",1633124310988,0.018869,3314.7,3313.9,4.3006209]
["bitfinex","ETHUSD",1633124311189,4.545339,3314.7,3314.0,0.003]
["bitfinex","ETHUSD",1633124311389,0.018869,3314.7,3314.0,0.003]
["bitfinex","ETHUSD",1633124311789,0.018869,3314.7,3313.7,0.003]
["bitfinex","ETHUSD",1633124313391,21.8349951,3314.9,3314.0,4.52615]
["bitfinex","ETHUSD",1633124313590,21.8349951,3314.9,3314.0,4.45072011]
["bitfinex","ETHUSD",1633124313790,17.3088451,3314.9,3314.0,4.45372011]
["bitfinex","ETHUSD",1633124315390,4.52627,3314.8,3314.0,4.45372011]
["bitfinex","ETHUSD",1633124315789,4.52627,3314.8,3314.1,0.28338439]
["bitfinex","ETHUSD",1633124316589,4.52627,3314.8,3314.0,0.003]
["bitfinex","ETHUSD",1633124316793,4.52627,3314.8,3314.1,4.52608]
["bitfinex","ETHUSD",1633124318595,4.52627,3314.8,3313.9,4.52635]
["bitfinex","ETHUSD",1633124318995,4.52627,3314.8,3314.0,0.003]
["bitfinex","ETHUSD",1633124319656,4.72627,3314.8,3314.0,4.52926]
["bitfinex","ETHUSD",1633124319853,4.72627,3314.8,3314.0,4.52626]
["bitfinex","ETHUSD",1633124320056,0.2,3314.8,3314.5,0.079913]
["bitfinex","ETHUSD",1633124320654,0.2,3314.8,3314.6,5.81915]
["bitfinex","ETHUSD",1633124320853,0.2,3314.8,3314.6,4.52515]
["bitfinex","ETHUSD",1633124320854,0.15,3314.8,3314.6,4.52515]
["bitfinex","ETHUSD",1633124321455,0.15,3314.8,3314.7,0.28328643]
["bitfinex","ETHUSD",1633124321653,0.003,3315.0,3314.7,0.28328643]
["bitfinex","ETHUSD",1633124321857,0.003,3315.0,3314.7,3.29966643]
["bitfinex","ETHUSD",1633124322058,0.003,3315.0,3314.7,3.01638]
["bitfinex","ETHUSD",1633124323257,0.003,3315.0,3314.8,4.52457]
["bitfinex","ETHUSD",1633124326861,0.003,3315.0,3314.9,0.28320482]
["bitfinex","ETHUSD",1633124327460,0.003,3315.0,3314.8,4.52457]
["bitfinex","ETHUSD",1633124330464,0.003,3315.0,3314.9,1.294]
["bitfinex","ETHUSD",1633124330665,0.003,3315.0,3314.9,1.373913]
["bitfinex","ETHUSD",1633124331067,0.003,3315.0,3314.9,0.079913]
["bitfinex","ETHUSD",1633124331670,0.003,3315.0,3314.9,1.373913]
["bitfinex","ETHUSD",1633124332269,0.003,3315.0,3314.9,0.079913]
["bitfinex","ETHUSD",1633124332669,0.003,3315.0,3314.9,1.373913]
["bitfinex","ETHUSD",1633124335472,2.73579582,3316.3,3314.9,1.373913]
["bitfinex","ETHUSD",1633124335672,1.52386899,3316.2,3315.2,0.079913]
["bitfinex","ETHUSD",1633124335873,1.52385417,3316.1,3315.5,0.003]
["bitfinex","ETHUSD",1633124336072,2.55492021,3316.5,3315.5,0.003]
["bitfinex","ETHUSD",1633124336271,1.52385344,3316.3,3315.3,0.003]
["bitfinex","ETHUSD",1633124336673,1.42385344,3316.3,3315.5,4.52388]
["bitfinex","ETHUSD",1633124336872,1.42385344,3316.3,3315.3,0.003]
["bitfinex","ETHUSD",1633124337074,1.42385344,3316.3,3315.5,0.003]
["bitfinex","ETHUSD",1633124337678,1.42385344,3316.3,3315.6,4.52388]
["bitfinex","ETHUSD",1633124337872,1.42385344,3316.3,3315.6,4.8067748]
["bitfinex","ETHUSD",1633124338472,1.42385344,3316.3,3315.6,4.52388]
["bitfinex","ETHUSD",1633124338673,0.52577475,3316.4,3315.6,4.52388]
["bitfinex","ETHUSD",1633124338876,0.006,3316.4,3315.6,4.52388]
["bitfinex","ETHUSD",1633124339274,0.5256731,3316.4,3315.6,4.52388]
["bitfinex","ETHUSD",1633124340281,0.006,3316.4,3315.7,0.069058]
["bitfinex","ETHUSD",1633124341285,0.719,3316.3,3316.0,4.52319]
["bitfinex","ETHUSD",1633124343278,0.719,3316.3,3316.1,0.28281324]
["bitfinex","ETHUSD",1633124344078,0.719,3316.3,3315.7,9.1154327]
["bitfinex","ETHUSD",1633124344079,0.719,3316.3,3316.0,0.062332]
["bitfinex","ETHUSD",1633124344283,0.719,3316.3,3316.1,4.52317]
["bitfinex","ETHUSD",1633124345283,0.719,3316.3,3316.1,7.5381809]
["bitfinex","ETHUSD",1633124346884,0.006,3316.4,3316.1,3.0150109]
["bitfinex","ETHUSD",1633124348091,0.006,3316.4,3316.2,4.52256]
["bitfinex","ETHUSD",1633124348888,0.006,3316.4,3316.3,0.28276432]
["bitfinex","ETHUSD",1633124350890,0.006,3316.4,3316.2,4.52256]
["bitfinex","ETHUSD",1633124353996,0.006,3316.4,3316.3,0.071912]
["bitfinex","ETHUSD",1633124354399,0.006,3316.4,3316.3,0.35467632]
["bitfinex","ETHUSD",1633124354997,0.006,3316.4,3316.3,0.071912]
["bitfinex","ETHUSD",1633124357671,0.006,3316.4,3316.2,4.52256]
["bitfinex","ETHUSD",1633124359872,0.006,3316.4,3316.3,0.28276432]
["bitfinex","ETHUSD",1633124360470,0.006,3316.4,3316.2,4.52256]
["bitfinex","ETHUSD",1633124362170,0.006,3316.4,3316.3,2.4363654]
["bitfinex","ETHUSD",1633124362372,0.006,3316.4,3316.3,5.60471381]
["bitfinex","ETHUSD",1633124363575,0.006,3316.4,3316.3,6.89871381]
["bitfinex","ETHUSD",1633124364772,0.006,3316.4,3316.3,6.95655881]
["bitfinex","ETHUSD",1633124364972,0.009,3316.5,3316.3,6.95655881]
["bitfinex","ETHUSD",1633124365175,0.009,3316.5,3316.4,1.294]
["bitfinex","ETHUSD",1633124365374,0.006,3316.8,3316.4,11.41919711]
["bitfinex","ETHUSD",1633124365574,0.006,3316.8,3316.4,10.39077305]
["bitfinex","ETHUSD",1633124365773,0.006,3316.8,3316.5,8.07317963]
["bitfinex","ETHUSD",1633124365977,0.006,3317.8,3316.5,5.60391711]
["bitfinex","ETHUSD",1633124366174,0.006,3317.8,3316.8,0.059065]
["bitfinex","ETHUSD",1633124367275,0.006,3317.8,3316.9,5.8148]
["bitfinex","ETHUSD",1633124370873,0.006,3317.8,3316.9,6.09735235]
["bitfinex","ETHUSD",1633124371473,0.006,3317.8,3316.9,5.8148]
["bitfinex","ETHUSD",1633124373875,0.006,3317.8,3316.9,4.5208]
["bitfinex","ETHUSD",1633124375875,0.034769,3317.8,3316.9,5.8148]
["bitfinex","ETHUSD",1633124376275,0.034769,3317.8,3316.9,6.09735235]
["bitfinex","ETHUSD",1633124377074,0.034769,3317.8,3316.9,5.8148]
["bitfinex","ETHUSD",1633124379677,0.034769,3317.8,3316.9,4.5208]
["bitfinex","ETHUSD",1633124380077,0.03043862,3317.7,3316.9,4.5208]
["bitfinex","ETHUSD",1633124380478,0.03043862,3317.7,3316.9,5.8148]
["bitfinex","ETHUSD",1633124381879,0.03043862,3317.7,3316.9,6.09735235]
["bitfinex","ETHUSD",1633124382478,0.03043862,3317.7,3316.9,5.8148]
["bitfinex","ETHUSD",1633124386385,0.006,3317.7,3316.9,11.57392885]
["bitfinex","ETHUSD",1633124386583,0.006,3317.7,3317.0,1.294]
["bitfinex","ETHUSD",1633124386983,0.006,3317.7,3317.0,2.63780087]
["bitfinex","ETHUSD",1633124387385,0.006,3317.7,3317.0,2.92030432]
["bitfinex","ETHUSD",1633124387783,0.006,3317.7,3317.1,1.294]
["bitfinex","ETHUSD",1633124387983,0.006,3317.7,3317.0,5.65117087]
["bitfinex","ETHUSD",1633124388185,0.006,3317.7,3317.1,4.52016]
["bitfinex","ETHUSD",1633124388384,0.006,3317.7,3317.3,0.058971]
["bitfinex","ETHUSD",1633124388985,0.000769,3318.4,3317.3,1.352971]
["bitfinex","ETHUSD",1633124389185,0.000769,3318.4,3317.6,3.0133458]
["bitfinex","ETHUSD",1633124389384,0.000769,3318.4,3318.0,4.52002]
["bitfinex","ETHUSD",1633124390587,0.000769,3318.4,3318.1,3.0133458]
["bitfinex","ETHUSD",1633124390785,0.000769,3318.4,3318.2,4.52017]
["bitfinex","ETHUSD",1633124393187,0.000769,3318.4,3318.3,0.28209609]
["bitfinex","ETHUSD",1633124393587,0.000769,3318.4,3318.2,4.52017]
["bitfinex","ETHUSD",1633124393789,0.0027293,3318.4,3318.2,4.52017]
["bitfinex","ETHUSD",1633124395390,0.73491,3318.8,3318.2,4.52017]
["bitfinex","ETHUSD",1633124395591,0.746887,3318.8,3318.2,4.52017]
["bitfinex","ETHUSD",1633124396994,0.73491,3318.8,3318.2,4.52017]
["bitfinex","ETHUSD",1633124397995,0.73491,3318.8,3318.2,4.37017]
["bitfinex","ETHUSD",1633124398796,0.73491,3318.8,3318.1,3.0133458]
["bitfinex","ETHUSD",1633124400397,0.73491,3318.8,3318.3,4.51996]
["bitfinex","ETHUSD",1633124406266,0.73491,3318.8,3318.3,4.50996]
["bitfinex","ETHUSD",1633124408864,0.006,3318.8,3318.3,4.50996]
["bitfinex","ETHUSD",1633124409465,1.506,3318.7,3318.3,4.50996]
["bitfinex","ETHUSD",1633124414273,0.672,3318.6,3318.3,4.50996]
["bitfinex","ETHUSD",1633124416878,0.622,3318.6,3318.3,4.50996]
["bitfinex","ETHUSD",1633124419280,0.622,3318.6,3318.5,0.079913]
["bitfinex","ETHUSD",1633124420082,0.622,3318.6,3318.5,4.5191]
["bitfinex","ETHUSD",1633124422292,0.622,3318.6,3318.5,4.591801]
["bitfinex","ETHUSD",1633124423487,0.622,3318.6,3318.5,4.5191]
["bitfinex","ETHUSD",1633124424287,0.622,3318.6,3318.5,4.587828]
["bitfinex","ETHUSD",1633124426089,0.622,3318.6,3318.5,4.86985894]
["bitfinex","ETHUSD",1633124427488,0.622,3318.6,3318.5,4.80113094]
["bitfinex","ETHUSD",1633124428690,0.622,3318.6,3318.5,4.88104394]
["bitfinex","ETHUSD",1633124431895,0.622,3318.6,3318.5,4.599013]
["bitfinex","ETHUSD",1633124436896,0.622,3318.6,3318.5,4.88104394]
["bitfinex","ETHUSD",1633124437099,1.506,3318.7,3318.5,4.88104394]
["bitfinex","ETHUSD",1633124437496,1.506,3318.7,3318.6,6.02442]
["bitfinex","ETHUSD",1633124439898,0.006,3318.8,3318.6,7.31842]
["bitfinex","ETHUSD",1633124440100,0.006,3318.8,3318.7,0.8360101]
["bitfinex","ETHUSD",1633124440898,0.006,3318.8,3318.7,4.69813535]
["bitfinex","ETHUSD",1633124441697,0.006,3318.8,3318.7,3.40413535]
["bitfinex","ETHUSD",1633124442700,0.006,3318.9,3318.7,2.56812525]
["bitfinex","ETHUSD",1633124442902,0.006,3318.9,3318.8,0.91454467]
["bitfinex","ETHUSD",1633124443503,0.006,3318.9,3318.8,3.48266992]
["bitfinex","ETHUSD",1633124443702,0.006,3318.9,3318.8,8.67139825]
["bitfinex","ETHUSD",1633124447013,0.009,3319.0,3318.8,9.96539825]
["bitfinex","ETHUSD",1633124447210,0.009,3319.0,3318.8,8.93697419]
["bitfinex","ETHUSD",1633124447809,0.006,3319.8,3318.9,3.29341695]
["bitfinex","ETHUSD",1633124448008,0.006,3319.8,3319.0,10.0271433]
["bitfinex","ETHUSD",1633124449076,0.006,3319.8,3319.0,12.59526855]
["bitfinex","ETHUSD",1633124449879,0.006,3319.8,3319.0,12.86084449]
["bitfinex","ETHUSD",1633124450873,0.006,3319.8,3319.0,11.56684449]
["bitfinex","ETHUSD",1633124452474,0.006,3319.8,3319.0,12.86084449]
["bitfinex","ETHUSD",1633124452676,0.006,3319.8,3319.0,13.69299751]
["bitfinex","ETHUSD",1633124455476,0.006,3319.8,3319.0,15.10696334]
["bitfinex","ETHUSD",1633124455878,0.006,3319.8,3319.1,2.20421269]
["bitfinex","ETHUSD",1633124456077,0.006,3319.8,3319.1,11.239013]
["bitfinex","ETHUSD",1633124456277,0.006,3319.8,3319.2,4.12018759]
["bitfinex","ETHUSD",1633124456677,0.006,3319.8,3319.2,4.38576353]
["bitfinex","ETHUSD",1633124456877,0.006,3319.8,3319.4,0.079913]
["bitfinex","ETHUSD",1633124457277,0.006,3319.8,3319.4,2.78613476]
["bitfinex","ETHUSD",1633124457677,0.006,3319.8,3319.4,3.0517107]
["bitfinex","ETHUSD",1633124457876,0.006,3319.8,3319.4,7.5680107]
["bitfinex","ETHUSD",1633124458280,0.006,3319.8,3319.4,8.8620107]
["bitfinex","ETHUSD",1633124459283,0.006,3319.8,3319.4,25.3480107]
["bitfinex","ETHUSD",1633124459483,0.006,3319.8,3319.5,1.294]
["bitfinex","ETHUSD",1633124459682,0.006,3319.8,3319.4,7.5680107]
["bitfinex","ETHUSD",1633124459882,0.006,3319.8,3319.6,2.74280969]
["bitfinex","ETHUSD",1633124460384,0.006,3320.7,3319.6,23.0286561]
["bitfinex","ETHUSD",1633124460584,0.006,3320.7,3320.6,0.079913]
["bitfinex","ETHUSD",1633124460982,0.006,3320.7,3320.6,4.75506058]
["bitfinex","ETHUSD",1633124461582,0.00698763,3320.7,3320.6,6.04906058]
["bitfinex","ETHUSD",1633124461783,0.00797526,3320.7,3320.6,6.04906058]
["bitfinex","ETHUSD",1633124461986,0.00797526,3320.7,3320.6,10.56404058]
["bitfinex","ETHUSD",1633124462184,0.00797526,3320.7,3320.6,9.27004058]
["bitfinex","ETHUSD",1633124463789,0.00797526,3320.7,3320.6,12.28403589]
["bitfinex","ETHUSD",1633124464387,0.00797526,3320.7,3320.6,12.56538324]
["bitfinex","ETHUSD",1633124465191,0.00698763,3320.7,3320.6,12.56538324]
["bitfinex","ETHUSD",1633124465788,0.00698763,3320.7,3320.6,13.85938324]
["bitfinex","ETHUSD",1633124466192,0.006,3321.2,3320.6,13.85938324]
["bitfinex","ETHUSD",1633124466389,0.006,3321.2,3320.6,12.56538324]
["bitfinex","ETHUSD",1633124466790,0.006,3321.2,3320.7,1.294]
["bitfinex","ETHUSD",1633124467190,0.006,3321.2,3320.7,4.34286118]
["bitfinex","ETHUSD",1633124469893,0.006,3321.2,3320.7,4.624176]
["bitfinex","ETHUSD",1633124471091,0.006,3321.2,3320.7,3.330176]
["bitfinex","ETHUSD",1633124472701,0.006,3321.2,3320.7,3.393539]
["bitfinex","ETHUSD",1633124474200,0.006,3321.2,3320.7,4.40622418]
["bitfinex","ETHUSD",1633124474401,0.006,3321.2,3320.7,3.04886118]
["bitfinex","ETHUSD",1633124475402,0.006,3321.2,3320.7,3.39531]
["bitfinex","ETHUSD",1633124477201,0.006,3321.2,3320.7,4.68931]
["bitfinex","ETHUSD",1633124477605,0.006,3321.2,3320.7,4.668781]
["bitfinex","ETHUSD",1633124477803,0.006,3321.2,3320.7,3.374781]
["bitfinex","ETHUSD",1633124479204,0.006,3321.2,3320.7,4.668781]
["bitfinex","ETHUSD",1633124479403,0.006,3321.2,3320.7,4.38746618]
["bitfinex","ETHUSD",1633124480808,0.006,3321.2,3320.7,4.668781]
["bitfinex","ETHUSD",1633124484008,0.01772197,3320.8,3320.7,4.668781]
["bitfinex","ETHUSD",1633124484210,0.01772197,3320.8,3320.7,4.568781]
["bitfinex","ETHUSD",1633124484808,0.01772197,3320.8,3320.7,4.28746618]
["bitfinex","ETHUSD",1633124485009,0.006,3321.2,3320.7,4.28746618]
["bitfinex","ETHUSD",1633124485208,0.006,3321.2,3320.7,2.99346618]
["bitfinex","ETHUSD",1633124485408,0.006,3321.2,3320.8,1.294]
["bitfinex","ETHUSD",1633124485809,0.006,3321.2,3320.8,8.6724337]
["bitfinex","ETHUSD",1633124486013,0.006,3321.2,3320.8,8.953716]
["bitfinex","ETHUSD",1633124490215,0.006,3321.2,3320.9,1.294]
["bitfinex","ETHUSD",1633124490615,0.006,3321.2,3320.9,1.55957594]
["bitfinex","ETHUSD",1633124491219,0.006,3321.2,3320.9,4.56906594]
["bitfinex","ETHUSD",1633124491418,0.006,3321.2,3321.0,5.888083]
["bitfinex","ETHUSD",1633124491816,0.006,3321.2,3321.0,6.15365894]
["bitfinex","ETHUSD",1633124492218,0.006,3321.2,3321.0,7.28192336]
["bitfinex","ETHUSD",1633124492416,0.006,3321.6,3321.1,1.294]
["bitfinex","ETHUSD",1633124492617,0.006,3321.6,3321.0,7.28192336]
["bitfinex","ETHUSD",1633124492817,0.006,3321.6,3321.2,0.26557594]
["bitfinex","ETHUSD",1633124493282,0.006,3321.6,3321.1,2.42226442]
["bitfinex","ETHUSD",1633124493283,1.23442406,3321.2,3321.1,2.42226442]
["bitfinex","ETHUSD",1633124493483,1.23442406,3321.2,3321.1,3.98184036]
["bitfinex","ETHUSD",1633124493685,1.23442406,3321.2,3321.1,10.00076036]
["bitfinex","ETHUSD",1633124494886,1.23442406,3321.2,3321.1,8.70676036]
["bitfinex","ETHUSD",1633124495684,1.23442406,3321.2,3321.1,10.00076036]
["bitfinex","ETHUSD",1633124496686,1.23442406,3321.2,3321.1,10.28194508]
["bitfinex","ETHUSD",1633124496884,1.23442406,3321.2,3321.1,8.98794508]
["bitfinex","ETHUSD",1633124497686,1.23442406,3321.2,3321.1,10.28194508]
["bitfinex","ETHUSD",1633124497889,1.23442406,3321.2,3321.1,8.98794508]
["bitfinex","ETHUSD",1633124498689,1.23442406,3321.2,3321.1,10.28194508]
["bitfinex","ETHUSD",1633124499688,1.23442406,3321.2,3321.1,8.98794508]
["bitfinex","ETHUSD",1633124500088,1.23442406,3321.2,3321.1,6.30010472]
["bitfinex","ETHUSD",1633124513298,1.2369326,3321.2,3321.1,6.30010472]
["bitfinex","ETHUSD",1633124516898,1.2369326,3321.2,3321.1,6.01892]
["bitfinex","ETHUSD",1633124520205,2.87200004,3322.2,3321.1,6.01892]
["bitfinex","ETHUSD",1633124520408,5.80032454,3322.4,3321.5,0.003]
["bitfinex","ETHUSD",1633124520606,1.48561007,3322.2,3321.5,0.003]
["bitfinex","ETHUSD",1633124520806,1.48561007,3322.2,3321.4,0.003]
["bitfinex","ETHUSD",1633124521007,3.01629,3322.4,3321.4,0.003]
["bitfinex","ETHUSD",1633124521209,5.76687214,3322.4,3321.4,0.003]
["bitfinex","ETHUSD",1633124521809,1.48686132,3322.2,3321.4,0.003]
["bitfinex","ETHUSD",1633124522014,1.43686132,3322.2,3321.4,0.003]
["bitfinex","ETHUSD",1633124522415,1.43686132,3322.2,3321.5,4.51535]
["bitfinex","ETHUSD",1633124522811,1.43686132,3322.2,3321.5,4.51835]
["bitfinex","ETHUSD",1633124523213,2.93686132,3322.2,3321.5,4.51835]
["bitfinex","ETHUSD",1633124523412,1.5,3322.2,3321.5,4.51835]
["bitfinex","ETHUSD",1633124526815,6.0155,3322.2,3321.5,4.51835]
["bitfinex","ETHUSD",1633124527815,6.0155,3322.2,3321.6,0.28094087]
["bitfinex","ETHUSD",1633124528419,6.0155,3322.2,3321.6,0.27872587]
["bitfinex","ETHUSD",1633124528619,6.53676486,3322.2,3321.6,0.27872587]
["bitfinex","ETHUSD",1633124529420,0.02595574,3321.8,3321.6,0.27872587]
["bitfinex","ETHUSD",1633124530017,4.49185574,3321.9,3321.6,0.27872587]
["bitfinex","ETHUSD",1633124536620,5.01490246,3321.9,3321.6,0.27872587]
["bitfinex","ETHUSD",1633124538679,0.52304672,3321.9,3321.6,0.27872587]
["bitfinex","ETHUSD",1633124540287,4.5161,3321.8,3321.6,0.27872587]
["bitfinex","ETHUSD",1633124542886,4.5161,3321.8,3321.3,0.003]
["bitfinex","ETHUSD",1633124545589,7.52695,3321.8,3321.3,0.003]
["bitfinex","ETHUSD",1633124545796,3.01085,3321.8,3321.3,0.003]
["bitfinex","ETHUSD",1633124546189,3.01085,3321.8,3320.9,0.006]
["bitfinex","ETHUSD",1633124547201,0.02550584,3321.0,3320.9,0.006]
["bitfinex","ETHUSD",1633124547395,0.29822917,3321.0,3320.9,0.006]
["bitfinex","ETHUSD",1633124547592,16.79822917,3321.0,3320.5,0.009]
["bitfinex","ETHUSD",1633124547893,0.75852416,3320.8,3319.6,0.012]
["bitfinex","ETHUSD",1633124548093,0.28989332,3320.6,3319.6,0.012]
["bitfinex","ETHUSD",1633124548300,4.51885,3320.2,3319.5,0.015]
["bitfinex","ETHUSD",1633124548497,0.22321017,3319.9,3319.5,0.015]
["bitfinex","ETHUSD",1633124548896,0.22321017,3319.9,3319.4,0.015]
["bitfinex","ETHUSD",1633124549295,4.51936,3319.7,3319.4,0.015]
["bitfinex","ETHUSD",1633124549496,4.51936,3319.7,3319.3,0.015]
["bitfinex","ETHUSD",1633124549894,4.51936,3319.7,3319.1,0.015]
["bitfinex","ETHUSD",1633124551095,4.51936,3319.7,3319.0,0.82537136]
["bitfinex","ETHUSD",1633124551495,4.51936,3319.7,3319.1,0.015]
["bitfinex","ETHUSD",1633124551895,4.51936,3319.7,3319.0,0.018]
["bitfinex","ETHUSD",1633124552096,4.51936,3319.7,3319.1,0.79676012]
["bitfinex","ETHUSD",1633124552496,6.01936,3319.7,3319.2,0.015]
["bitfinex","ETHUSD",1633124552700,6.01936,3319.7,3319.3,0.79679899]
["bitfinex","ETHUSD",1633124553097,6.01936,3319.7,3319.4,0.015]
["bitfinex","ETHUSD",1633124553503,6.01936,3319.7,3319.5,0.79675698]
["bitfinex","ETHUSD",1633124553699,6.01936,3319.7,3319.5,1.0773548]
["bitfinex","ETHUSD",1633124553897,6.01936,3319.7,3319.6,0.012]
["bitfinex","ETHUSD",1633124556897,1.5,3319.7,3319.6,0.012]
["bitfinex","ETHUSD",1633124558502,1.71303571,3319.7,3319.6,0.012]
["bitfinex","ETHUSD",1633124559098,1.71303571,3319.7,3319.6,0.29256526]
["bitfinex","ETHUSD",1633124569010,1.71303571,3319.7,3319.6,0.012]
["bitfinex","ETHUSD",1633124569407,0.32088773,3319.6,3318.5,0.021]
["bitfinex","ETHUSD",1633124569610,4.73534398,3319.3,3318.6,0.78354706]
["bitfinex","ETHUSD",1633124570011,4.73534398,3319.3,3318.7,0.018]
["bitfinex","ETHUSD",1633124570613,4.73534398,3319.3,3318.5,0.021]
["bitfinex","ETHUSD",1633124570812,4.73534398,3319.3,3318.6,0.78348462]
["bitfinex","ETHUSD",1633124571211,4.73534398,3319.3,3318.7,0.018]
["bitfinex","ETHUSD",1633124571812,4.73534398,3319.3,3318.4,0.021]
["bitfinex","ETHUSD",1633124572013,4.73534398,3319.3,3318.5,0.68370467]
["bitfinex","ETHUSD",1633124572412,4.73534398,3319.3,3318.6,0.018]
["bitfinex","ETHUSD",1633124573014,4.73534398,3319.3,3318.4,0.021]
["bitfinex","ETHUSD",1633124573815,4.73534398,3319.3,3318.3,2.6828244]
["bitfinex","ETHUSD",1633124574218,0.003,3319.0,3318.3,2.6828244]
["bitfinex","ETHUSD",1633124574814,0.003,3319.0,3318.9,0.079913]
["bitfinex","ETHUSD",1633124575215,0.003,3319.0,3318.6,4.581532]
["bitfinex","ETHUSD",1633124576415,0.003,3319.0,3318.6,0.062332]
["bitfinex","ETHUSD",1633124576616,0.003,3319.0,3318.7,2.7114626]
["bitfinex","ETHUSD",1633124582522,1.503,3319.0,3318.7,2.7114626]
["bitfinex","ETHUSD",1633124582918,1.503,3319.0,3318.3,0.062332]
["bitfinex","ETHUSD",1633124584320,6.02285,3319.0,3318.3,4.582142]
["bitfinex","ETHUSD",1633124584522,6.02285,3319.0,3318.3,2.7119087]
["bitfinex","ETHUSD",1633124584920,6.02285,3319.0,3318.4,0.28089087]
["bitfinex","ETHUSD",1633124588722,0.30119181,3318.9,3318.4,0.28089087]
["bitfinex","ETHUSD",1633124589729,4.52008,3318.9,3318.4,0.28089087]
["bitfinex","ETHUSD",1633124589923,0.30501323,3318.8,3318.4,0.28089087]
["bitfinex","ETHUSD",1633124590523,0.28240475,3318.9,3318.4,0.34686487]
["bitfinex","ETHUSD",1633124590725,0.28240475,3318.9,3318.4,0.065974]
["bitfinex","ETHUSD",1633124591724,0.28240475,3318.9,3318.3,2.7119087]
["bitfinex","ETHUSD",1633124593327,4.51999,3318.9,3318.3,2.7119087]
["bitfinex","ETHUSD",1633124593526,0.24919079,3318.8,3318.3,2.7119087]
["bitfinex","ETHUSD",1633124593728,0.25598914,3318.9,3318.3,2.7119087]
["bitfinex","ETHUSD",1633124594931,3.01352,3318.8,3318.3,2.7119087]
["bitfinex","ETHUSD",1633124595189,0.30556375,3318.7,3318.3,2.7119087]
["bitfinex","ETHUSD",1633124595328,4.82584375,3318.7,3318.3,2.7119087]
["bitfinex","ETHUSD",1633124596730,4.82584375,3318.7,3318.1,0.062332]
["bitfinex","ETHUSD",1633124597130,4.82584375,3318.7,3318.0,0.003]
["bitfinex","ETHUSD",1633124601333,4.82584375,3318.7,3318.0,4.52321]
["bitfinex","ETHUSD",1633124602333,0.30556375,3318.7,3318.1,2.712041]
["bitfinex","ETHUSD",1633124603935,4.82597375,3318.7,3318.1,2.712041]
["bitfinex","ETHUSD",1633124604735,4.82597375,3318.7,3318.0,0.003]
["bitfinex","ETHUSD",1633124606738,3.01382,3318.6,3318.0,0.003]
["bitfinex","ETHUSD",1633124607137,3.21516075,3318.6,3318.0,0.003]
["bitfinex","ETHUSD",1633124608338,4.52068,3318.4,3318.0,0.003]
["bitfinex","ETHUSD",1633124610544,18.01425,3318.4,3318.0,0.003]
["bitfinex","ETHUSD",1633124610742,18.01425,3318.4,3318.1,0.28102117]
["bitfinex","ETHUSD",1633124610940,3.01425,3318.4,3318.1,0.28102117]
["bitfinex","ETHUSD",1633124611140,18.01425,3318.4,3318.1,0.28102117]
["bitfinex","ETHUSD",1633124611541,3.01425,3318.4,3318.1,0.28102117]
["bitfinex","ETHUSD",1633124612142,19.52137,3318.2,3318.1,0.28102117]
["bitfinex","ETHUSD",1633124612542,4.52137,3318.2,3318.1,0.28102117]
["bitfinex","ETHUSD",1633124620549,7.5361507,3318.2,3318.1,0.28102117]
["bitfinex","ETHUSD",1633124621750,7.4361507,3318.2,3318.1,0.28102117]
["bitfinex","ETHUSD",1633124621949,7.4361507,3318.2,3317.4,0.006]
["bitfinex","ETHUSD",1633124622214,3.01462,3317.8,3317.5,0.78785361]
["bitfinex","ETHUSD",1633124622552,3.01462,3317.8,3317.6,0.003]
["bitfinex","ETHUSD",1633124622749,3.01462,3317.8,3317.6,0.79081412]
["bitfinex","ETHUSD",1633124623151,3.01462,3317.8,3317.7,0.003]
["bitfinex","ETHUSD",1633124623555,9.03636,3317.8,3317.7,0.003]
["bitfinex","ETHUSD",1633124623751,24.03636,3317.8,3317.6,0.003]
["bitfinex","ETHUSD",1633124623951,9.03636,3317.8,3317.6,0.79117663]
["bitfinex","ETHUSD",1633124624151,24.03636,3317.8,3317.6,0.79117663]
["bitfinex","ETHUSD",1633124624352,9.03636,3317.8,3317.7,0.003]
["bitfinex","ETHUSD",1633124624554,1.5,3317.8,3317.7,0.79241696]
["bitfinex","ETHUSD",1633124624754,1.5,3317.8,3317.7,0.003]
["bitfinex","ETHUSD",1633124625213,1.5,3317.8,3317.6,0.003]
["bitfinex","ETHUSD",1633124625356,4.51462,3317.8,3317.6,0.79255379]
["bitfinex","ETHUSD",1633124625755,4.51462,3317.8,3317.7,0.003]
["bitfinex","ETHUSD",1633124625954,4.51462,3317.8,3317.7,0.79255482]
["bitfinex","ETHUSD",1633124626158,4.51462,3317.8,3317.7,0.003]
["bitfinex","ETHUSD",1633124626354,9.03636,3317.8,3317.7,0.003]
["bitfinex","ETHUSD",1633124626555,9.03636,3317.8,3317.6,0.003]
["bitfinex","ETHUSD",1633124626753,9.03636,3317.8,3317.6,0.79265889]
["bitfinex","ETHUSD",1633124627153,9.03636,3317.8,3317.7,0.003]
["bitfinex","ETHUSD",1633124627753,9.03636,3317.8,3317.6,0.003]
["bitfinex","ETHUSD",1633124628353,9.03636,3317.8,3317.2,0.006]
["bitfinex","ETHUSD",1633124628554,6.02174,3317.8,3317.3,0.79070873]
["bitfinex","ETHUSD",1633124628955,1.5,3317.8,3317.4,0.006]
["bitfinex","ETHUSD",1633124629358,6.02174,3317.8,3317.4,0.006]
["bitfinex","ETHUSD",1633124629557,6.02174,3317.8,3317.2,0.006]
["bitfinex","ETHUSD",1633124629755,6.02174,3317.8,3317.3,0.79050795]
["bitfinex","ETHUSD",1633124629956,9.03636,3317.8,3317.3,0.79050795]
["bitfinex","ETHUSD",1633124630158,9.03636,3317.8,3317.4,0.006]
["bitfinex","ETHUSD",1633124630755,9.03636,3317.8,3317.2,0.006]
["bitfinex","ETHUSD",1633124630956,9.03636,3317.8,3317.3,0.79057596]
["bitfinex","ETHUSD",1633124631361,9.03636,3317.8,3317.4,0.006]
["bitfinex","ETHUSD",1633124631760,4.51462,3317.8,3317.4,0.006]
["bitfinex","ETHUSD",1633124631957,4.51462,3317.8,3317.2,0.006]
["bitfinex","ETHUSD",1633124633358,4.52189,3317.7,3317.2,0.006]
["bitfinex","ETHUSD",1633124636159,15.0,3317.5,3316.6,0.009]
["bitfinex","ETHUSD",1633124636563,17.99026066,3317.4,3317.3,0.28128186]
["bitfinex","ETHUSD",1633124636760,15.0,3317.4,3317.3,0.28128186]
["bitfinex","ETHUSD",1633124636962,15.0,3317.4,3317.3,0.28728186]
["bitfinex","ETHUSD",1633124636963,15.33016462,3317.4,3317.3,0.28728186]
["bitfinex","ETHUSD",1633124637225,10.9881,3317.7,3317.3,0.28728186]
["bitfinex","ETHUSD",1633124637361,0.25535738,3317.3,3316.3,0.006]
["bitfinex","ETHUSD",1633124637561,2.81719426,3317.3,3316.4,0.79275412]
["bitfinex","ETHUSD",1633124637762,0.29808976,3317.3,3316.3,0.006]
["bitfinex","ETHUSD",1633124637960,0.29808976,3317.3,3315.9,0.003]
["bitfinex","ETHUSD",1633124637961,2.6434684,3317.2,3316.5,0.006]
["bitfinex","ETHUSD",1633124638161,0.28971831,3317.3,3316.5,0.006]
["bitfinex","ETHUSD",1633124638363,3.01568,3316.7,3316.0,0.009]
["bitfinex","ETHUSD",1633124638562,4.52345,3316.6,3316.1,0.79290259]
["bitfinex","ETHUSD",1633124638963,4.52345,3316.6,3316.2,0.006]
["bitfinex","ETHUSD",1633124639169,9.04702,3316.7,3316.2,0.006]
["bitfinex","ETHUSD",1633124639365,0.28141731,3316.6,3316.2,0.006]
["bitfinex","ETHUSD",1633124639568,0.28141731,3316.6,3316.0,0.009]
["bitfinex","ETHUSD",1633124639764,4.52358,3316.3,3316.1,0.79218464]
["bitfinex","ETHUSD",1633124639966,4.52358,3316.3,3316.0,0.009]
["bitfinex","ETHUSD",1633124640170,4.52358,3316.3,3316.2,0.006]
["bitfinex","ETHUSD",1633124640368,4.52358,3316.3,3315.8,0.009]
["bitfinex","ETHUSD",1633124640564,4.52358,3316.3,3315.9,0.79214504]
["bitfinex","ETHUSD",1633124640964,4.52358,3316.3,3316.0,0.009]
["bitfinex","ETHUSD",1633124641166,4.52358,3316.3,3316.1,0.79212139]
["bitfinex","ETHUSD",1633124641566,4.52358,3316.3,3316.2,0.006]
["bitfinex","ETHUSD",1633124641966,4.52358,3316.3,3316.2,0.14703219]
["bitfinex","ETHUSD",1633124642169,4.52358,3316.3,3316.2,0.14103219]
["bitfinex","ETHUSD",1633124642568,4.86293793,3316.3,3316.2,0.14103219]
["bitfinex","ETHUSD",1633124643369,4.52358,3316.3,3316.2,0.14103219]
["bitfinex","ETHUSD",1633124643771,6.02358,3316.3,3316.2,0.14103219]
["bitfinex","ETHUSD",1633124644571,1.5,3316.3,3316.2,0.14103219]
["bitfinex","ETHUSD",1633124647674,1.5,3316.3,3316.1,0.062332]
["bitfinex","ETHUSD",1633124647874,1.64355118,3316.3,3316.1,0.062332]
["bitfinex","ETHUSD",1633124648073,1.64355118,3316.3,3316.2,0.006]
["bitfinex","ETHUSD",1633124648875,1.64355118,3316.3,3315.9,0.009]
["bitfinex","ETHUSD",1633124649076,1.64355118,3316.3,3316.0,0.80002485]
["bitfinex","ETHUSD",1633124649540,1.64355118,3316.3,3316.1,0.006]
["bitfinex","ETHUSD",1633124650135,1.64355118,3316.3,3315.9,0.009]
["bitfinex","ETHUSD",1633124650336,1.64355118,3316.3,3316.0,0.79990067]
["bitfinex","ETHUSD",1633124650735,1.64355118,3316.3,3316.1,0.006]
["bitfinex","ETHUSD",1633124651337,1.64355118,3316.3,3315.9,0.009]
["bitfinex","ETHUSD",1633124651538,1.64355118,3316.3,3316.0,0.79419474]
["bitfinex","ETHUSD",1633124651937,1.64355118,3316.3,3316.1,0.006]
["bitfinex","ETHUSD",1633124652437,1.64355118,3316.3,3315.9,0.009]
["bitfinex","ETHUSD",1633124652638,1.64355118,3316.3,3316.0,0.79343569]
["bitfinex","ETHUSD",1633124653039,1.64355118,3316.3,3316.1,0.006]
["bitfinex","ETHUSD",1633124653639,1.64355118,3316.3,3315.9,0.009]
["bitfinex","ETHUSD",1633124653838,1.64355118,3316.3,3316.0,0.79314713]
["bitfinex","ETHUSD",1633124654239,1.64355118,3316.3,3316.1,0.006]
["bitfinex","ETHUSD",1633124654838,1.64355118,3316.3,3315.9,0.009]
["bitfinex","ETHUSD",1633124655040,1.64355118,3316.3,3316.0,0.79307655]
["bitfinex","ETHUSD",1633124655340,1.64355118,3316.3,3316.1,0.006]
["bitfinex","ETHUSD",1633124655940,1.64355118,3316.3,3315.9,0.009]
["bitfinex","ETHUSD",1633124656540,6.16725118,3316.3,3315.9,0.009]
["bitfinex","ETHUSD",1633124656942,6.16725118,3316.3,3315.5,0.012]
["bitfinex","ETHUSD",1633124657146,1.64355118,3316.3,3315.6,0.79316775]
["bitfinex","ETHUSD",1633124657543,1.64355118,3316.3,3315.7,0.009]
["bitfinex","ETHUSD",1633124658943,1.64355118,3316.3,3315.9,0.078919]
["bitfinex","ETHUSD",1633124659343,1.64355118,3316.3,3316.0,0.009]
["bitfinex","ETHUSD",1633124660544,1.64355118,3316.3,3315.9,0.037919]
["bitfinex","ETHUSD",1633124664146,1.64355118,3316.3,3315.7,4.52333]
["bitfinex","ETHUSD",1633124665148,1.64355118,3316.3,3315.5,2.7840504]
["bitfinex","ETHUSD",1633124665357,1.64355118,3316.3,3315.6,0.79343434]
["bitfinex","ETHUSD",1633124666151,6.16724118,3316.3,3315.6,0.79343434]
["bitfinex","ETHUSD",1633124666750,6.16724118,3316.3,3315.5,0.070127]
["bitfinex","ETHUSD",1633124666951,6.16724118,3316.3,3315.6,0.79368128]
["bitfinex","ETHUSD",1633124667151,1.64355118,3316.3,3315.6,3.80904128]
["bitfinex","ETHUSD",1633124667354,1.64355118,3316.3,3315.6,3.01536]
["bitfinex","ETHUSD",1633124667754,1.5,3316.3,3315.9,4.52304]
["bitfinex","ETHUSD",1633124671260,1.5,3316.3,3316.0,3.01534]
["bitfinex","ETHUSD",1633124671459,1.5,3316.3,3316.0,7.53835]
["bitfinex","ETHUSD",1633124672665,1.5,3316.3,3316.0,2.96534]
["bitfinex","ETHUSD",1633124673260,1.5,3316.3,3316.1,0.14106481]
["bitfinex","ETHUSD",1633124673460,1.5,3316.3,3316.0,2.96534]
["bitfinex","ETHUSD",1633124673662,4.66684779,3316.2,3316.0,2.96534]
["bitfinex","ETHUSD",1633124676864,4.66684779,3316.2,3315.6,3.01559]
["bitfinex","ETHUSD",1633124678666,4.52332,3316.2,3315.7,0.14114637]
["bitfinex","ETHUSD",1633124678867,0.14346783,3316.1,3315.7,0.14114637]
["bitfinex","ETHUSD",1633124679066,4.66686783,3316.1,3315.7,0.14114637]
["bitfinex","ETHUSD",1633124680272,7.68250783,3316.1,3315.7,0.14114637]
["bitfinex","ETHUSD",1633124684169,7.53904,3316.1,3315.6,3.01559]
["bitfinex","ETHUSD",1633124687571,4.52348,3316.0,3315.6,3.01559]
["bitfinex","ETHUSD",1633124688771,7.5391922,3316.0,3315.6,3.01559]
["bitfinex","ETHUSD",1633124688972,3.0157122,3316.0,3315.6,3.01559]
["bitfinex","ETHUSD",1633124689772,0.14344406,3315.9,3315.6,3.01559]
["bitfinex","ETHUSD",1633124689972,4.66707406,3315.9,3315.6,3.01559]
["bitfinex","ETHUSD",1633124690777,4.66707406,3315.9,3315.5,0.070127]
["bitfinex","ETHUSD",1633124691778,4.66707406,3315.9,3315.5,0.003]
["bitfinex","ETHUSD",1633124691975,3.01593,3315.8,3315.5,0.003]
["bitfinex","ETHUSD",1633124692177,4.52431,3315.7,3315.2,0.79745529]
["bitfinex","ETHUSD",1633124692378,4.52431,3315.7,3315.3,0.003]
["bitfinex","ETHUSD",1633124692775,4.52431,3315.7,3315.2,0.79839334]
["bitfinex","ETHUSD",1633124692974,4.52431,3315.7,3315.2,0.003]
["bitfinex","ETHUSD",1633124693174,4.52431,3315.7,3315.3,0.003]
["bitfinex","ETHUSD",1633124693678,7.5404525,3315.5,3315.3,0.003]
["bitfinex","ETHUSD",1633124694475,7.5404525,3315.5,3315.1,0.80231319]
["bitfinex","ETHUSD",1633124694676,7.5404525,3315.5,3315.2,0.003]
["bitfinex","ETHUSD",1633124695076,7.5404525,3315.5,3315.2,0.14434215]
["bitfinex","ETHUSD",1633124695278,0.143336,3315.4,3315.3,0.80165134]
["bitfinex","ETHUSD",1633124695476,0.143336,3315.4,3315.3,0.80465134]
["bitfinex","ETHUSD",1633124700480,3.0161525,3315.5,3315.3,0.94597717]
["bitfinex","ETHUSD",1633124700680,3.0161525,3315.5,3315.3,0.14432583]
["bitfinex","ETHUSD",1633124700881,3.0161525,3315.5,3315.4,0.003]
["bitfinex","ETHUSD",1633124701086,3.0161525,3315.5,3315.4,0.8095164]
["bitfinex","ETHUSD",1633124701280,3.0161525,3315.5,3315.4,0.80971003]
["bitfinex","ETHUSD",1633124703082,3.0161525,3315.5,3315.4,0.003]
["bitfinex","ETHUSD",1633124703887,3.0161525,3315.5,3315.4,0.81157073]
["bitfinex","ETHUSD",1633124704883,4.5161525,3315.5,3315.4,0.81157073]
["bitfinex","ETHUSD",1633124706085,4.5161525,3315.5,3315.4,0.1442932]
["bitfinex","ETHUSD",1633124706086,4.65951282,3315.5,3315.4,0.1442932]
["bitfinex","ETHUSD",1633124706348,4.65951282,3315.5,3315.4,0.95301418]
["bitfinex","ETHUSD",1633124706542,4.65951282,3315.5,3315.4,0.95295214]
["bitfinex","ETHUSD",1633124709048,4.65951282,3315.5,3315.4,0.81165894]
["bitfinex","ETHUSD",1633124709346,4.65951282,3315.5,3315.4,0.81231334]
["bitfinex","ETHUSD",1633124709546,4.65951282,3315.5,3315.4,0.003]
["bitfinex","ETHUSD",1633124709748,4.67057709,3315.5,3315.4,0.003]
["bitfinex","ETHUSD",1633124709945,4.67057709,3315.5,3315.2,0.80960048]
["bitfinex","ETHUSD",1633124709946,4.67057709,3315.5,3315.3,0.003]
["bitfinex","ETHUSD",1633124711748,4.52721677,3315.5,3315.4,0.14130951]
["bitfinex","ETHUSD",1633124712146,4.52721677,3315.5,3315.4,0.95442788]
["bitfinex","ETHUSD",1633124713954,4.52721677,3315.5,3315.4,0.14430951]
["bitfinex","ETHUSD",1633124714351,9.05141677,3315.5,3315.4,0.14430951]
["bitfinex","ETHUSD",1633124714749,9.05141677,3315.5,3315.4,0.003]
["bitfinex","ETHUSD",1633124714950,9.19477731,3315.5,3315.4,0.003]
["bitfinex","ETHUSD",1633124715152,9.19477731,3315.5,3315.1,0.81171543]
["bitfinex","ETHUSD",1633124715349,4.52452,3315.3,3315.2,0.81446413]
["bitfinex","ETHUSD",1633124715551,4.52452,3315.3,3315.2,0.003]
["bitfinex","ETHUSD",1633124715752,4.53558427,3315.3,3315.2,0.003]
["bitfinex","ETHUSD",1633124715952,4.53558427,3315.3,3315.1,0.003]
["bitfinex","ETHUSD",1633124716151,4.53558427,3315.3,3315.1,0.81497615]
["bitfinex","ETHUSD",1633124716350,0.01106427,3315.3,3315.1,0.81497615]
["bitfinex","ETHUSD",1633124716555,0.01106427,3315.3,3315.2,0.003]
["bitfinex","ETHUSD",1633124716752,0.01106427,3315.3,3315.2,0.81619406]
["bitfinex","ETHUSD",1633124716951,0.01106427,3315.3,3315.2,0.003]
["bitfinex","ETHUSD",1633124717351,0.01106427,3315.3,3315.0,0.81335199]
["bitfinex","ETHUSD",1633124717352,0.01106427,3315.3,3315.1,0.003]
["bitfinex","ETHUSD",1633124717552,0.01106427,3315.3,3315.1,0.81633251]
["bitfinex","ETHUSD",1633124717952,0.01106427,3315.3,3315.2,0.003]
["bitfinex","ETHUSD",1633124718553,0.01106427,3315.3,3315.1,0.003]
["bitfinex","ETHUSD",1633124718753,0.01106427,3315.3,3315.1,0.81967378]
["bitfinex","ETHUSD",1633124719157,0.01106427,3315.3,3315.2,0.003]
["bitfinex","ETHUSD",1633124719354,0.01106427,3315.3,3315.2,0.81915919]
["bitfinex","ETHUSD",1633124719553,0.01106427,3315.3,3315.2,0.81945791]
["bitfinex","ETHUSD",1633124719753,0.01106427,3315.3,3315.2,0.003]
["bitfinex","ETHUSD",1633124720153,0.01106427,3315.3,3315.1,0.003]
["bitfinex","ETHUSD",1633124720353,0.15438887,3315.3,3315.1,0.81962874]
["bitfinex","ETHUSD",1633124720754,0.15438887,3315.3,3315.2,0.003]
["bitfinex","ETHUSD",1633124720954,0.1433246,3315.3,3315.2,0.003]
["bitfinex","ETHUSD",1633124721154,0.15438887,3315.3,3315.2,0.003]
["bitfinex","ETHUSD",1633124721354,0.15438887,3315.3,3315.1,0.003]
["bitfinex","ETHUSD",1633124721554,0.15438887,3315.3,3315.1,0.81935647]
["bitfinex","ETHUSD",1633124721955,0.15438887,3315.3,3315.2,0.003]
["bitfinex","ETHUSD",1633124722154,0.15438887,3315.3,3315.2,0.81923215]
["bitfinex","ETHUSD",1633124722357,0.15438887,3315.3,3315.2,0.003]
["bitfinex","ETHUSD",1633124722756,0.01106427,3315.3,3315.1,0.003]
["bitfinex","ETHUSD",1633124722955,0.01106427,3315.3,3315.1,0.81827542]
["bitfinex","ETHUSD",1633124723356,0.01106427,3315.3,3315.2,0.003]
["bitfinex","ETHUSD",1633124723955,0.01106427,3315.3,3315.0,0.81481866]
["bitfinex","ETHUSD",1633124724157,0.01106427,3315.3,3315.1,0.003]
["bitfinex","ETHUSD",1633124724362,0.01106427,3315.3,3315.1,0.81806432]
["bitfinex","ETHUSD",1633124724363,4.53597427,3315.3,3315.1,0.81806432]
["bitfinex","ETHUSD",1633124724756,4.53597427,3315.3,3315.2,0.003]
["bitfinex","ETHUSD",1633124725357,4.53597427,3315.3,3315.0,0.81543113]
["bitfinex","ETHUSD",1633124725558,4.53597427,3315.3,3315.1,0.003]
["bitfinex","ETHUSD",1633124725758,3.02764427,3315.3,3315.1,0.81861179]
["bitfinex","ETHUSD",1633124725959,3.17094496,3315.3,3315.1,0.81861179]
["bitfinex","ETHUSD",1633124726160,3.15988069,3315.3,3315.2,0.003]
["bitfinex","ETHUSD",1633124726360,3.17094496,3315.3,3315.2,0.003]
["bitfinex","ETHUSD",1633124726759,3.17094496,3315.3,3315.0,0.81582165]
["bitfinex","ETHUSD",1633124726962,4.52488,3315.2,3315.1,0.003]
["bitfinex","ETHUSD",1633124727160,4.52488,3315.2,3315.1,0.81897744]
["bitfinex","ETHUSD",1633124727360,3.17094496,3315.3,3315.1,0.003]
["bitfinex","ETHUSD",1633124727761,3.17094496,3315.3,3315.0,0.81672841]
["bitfinex","ETHUSD",1633124728160,3.02764427,3315.3,3315.1,0.003]
["bitfinex","ETHUSD",1633124728359,7.55241427,3315.3,3315.1,0.14439111]
["bitfinex","ETHUSD",1633124728760,3.02764427,3315.3,3315.2,0.003]
["bitfinex","ETHUSD",1633124731367,3.17095713,3315.3,3315.2,0.003]
["bitfinex","ETHUSD",1633124731560,3.17095713,3315.3,3314.9,0.006]
["bitfinex","ETHUSD",1633124731961,3.15989286,3315.3,3314.9,0.006]
["bitfinex","ETHUSD",1633124732362,0.01106427,3315.1,3314.9,0.006]
["bitfinex","ETHUSD",1633124733763,0.01106427,3315.1,3315.0,0.14144007]
["bitfinex","ETHUSD",1633124734162,0.01106427,3315.1,3315.0,0.14744007]
["bitfinex","ETHUSD",1633124736563,0.01106427,3315.1,3315.0,0.96125558]
["bitfinex","ETHUSD",1633124736763,0.01106427,3315.1,3315.0,0.006]
["bitfinex","ETHUSD",1633124736963,0.15432916,3315.1,3315.0,0.006]
["bitfinex","ETHUSD",1633124737163,0.15432916,3315.1,3314.9,0.006]
["bitfinex","ETHUSD",1633124737568,0.14326489,3315.1,3314.9,0.006]
["bitfinex","ETHUSD",1633124737762,0.01106427,3315.0,3314.9,0.006]
["bitfinex","ETHUSD",1633124738365,0.01106427,3315.0,3314.9,0.82060295]
["bitfinex","ETHUSD",1633124738563,0.01106427,3315.0,3314.9,0.006]
["bitfinex","ETHUSD",1633124738964,0.01106427,3315.0,3314.9,0.82064948]
["bitfinex","ETHUSD",1633124742168,4.53580427,3315.0,3314.9,0.82064948]
["bitfinex","ETHUSD",1633124742369,4.67905728,3315.0,3314.9,0.006]
["bitfinex","ETHUSD",1633124742769,4.67905728,3315.0,3314.2,0.009]
["bitfinex","ETHUSD",1633124742970,6.0344372,3314.7,3314.4,3.01693]
["bitfinex","ETHUSD",1633124743171,6.0344372,3314.7,3314.5,0.81712422]
["bitfinex","ETHUSD",1633124743375,4.52589,3314.6,3314.5,0.009]
["bitfinex","ETHUSD",1633124743571,4.52589,3314.6,3314.5,0.003]
["bitfinex","ETHUSD",1633124743770,4.52589,3314.6,3313.9,0.82933449]
["bitfinex","ETHUSD",1633124743971,4.52589,3314.6,3314.0,0.81726952]
["bitfinex","ETHUSD",1633124744171,4.52589,3314.6,3314.1,0.075784]
["bitfinex","ETHUSD",1633124744374,3.0171275,3314.5,3314.2,0.81726114]
["bitfinex","ETHUSD",1633124744571,3.0171275,3314.5,3314.2,0.82626114]
["bitfinex","ETHUSD",1633124744771,3.0171275,3314.5,3314.3,0.82600984]
["bitfinex","ETHUSD",1633124744971,3.0171275,3314.5,3314.4,0.81708022]
["bitfinex","ETHUSD",1633124745177,3.0171275,3314.5,3314.4,0.82608022]
["bitfinex","ETHUSD",1633124745372,7.5426975,3314.5,3314.4,0.82608022]
["bitfinex","ETHUSD",1633124747779,7.68581833,3314.5,3314.4,0.82608022]
["bitfinex","ETHUSD",1633124748178,4.66869083,3314.5,3314.4,0.82608022]
["bitfinex","ETHUSD",1633124748377,4.6797551,3314.5,3314.4,0.82608022]
["bitfinex","ETHUSD",1633124748578,0.1541851,3314.5,3314.4,0.82608022]
["bitfinex","ETHUSD",1633124750177,0.01106427,3314.5,3314.4,0.82608022]
["bitfinex","ETHUSD",1633124750382,0.01106427,3314.5,3314.4,0.96769985]
["bitfinex","ETHUSD",1633124753179,0.01106427,3314.5,3314.4,0.82608022]
["bitfinex","ETHUSD",1633124753379,0.15418523,3314.5,3314.4,0.82608022]
["bitfinex","ETHUSD",1633124755783,0.01106427,3314.5,3314.4,0.15061963]
["bitfinex","ETHUSD",1633124756182,1.51106427,3314.5,3314.4,0.22233163]
["bitfinex","ETHUSD",1633124756584,1.51106427,3314.5,3314.4,0.96853322]
["bitfinex","ETHUSD",1633124757786,1.51106427,3314.5,3314.4,0.96799165]
["bitfinex","ETHUSD",1633124757984,1.51106427,3314.5,3314.4,0.15061963]
["bitfinex","ETHUSD",1633124758786,1.65418537,3314.5,3314.4,0.009]
["bitfinex","ETHUSD",1633124759186,1.65418537,3314.5,3314.2,0.009]
["bitfinex","ETHUSD",1633124759388,1.65418537,3314.5,3314.3,0.81769851]
["bitfinex","ETHUSD",1633124759586,1.6431211,3314.5,3314.3,0.81769851]
["bitfinex","ETHUSD",1633124759786,1.6431211,3314.5,3314.4,0.009]
["bitfinex","ETHUSD",1633124760387,1.6431211,3314.5,3314.2,0.009]
["bitfinex","ETHUSD",1633124760587,1.6431211,3314.5,3314.3,0.81785308]
["bitfinex","ETHUSD",1633124760986,1.6431211,3314.5,3314.4,0.009]
["bitfinex","ETHUSD",1633124761187,1.5,3314.5,3314.4,0.009]
["bitfinex","ETHUSD",1633124761387,1.5,3314.5,3314.4,0.15063596]
["bitfinex","ETHUSD",1633124761589,1.5,3314.5,3314.4,0.14163596]
["bitfinex","ETHUSD",1633124763249,1.5,3314.5,3314.4,0.95897707]
["bitfinex","ETHUSD",1633124763394,1.45,3314.5,3314.4,0.14163596]
["bitfinex","ETHUSD",1633124764190,1.45,3314.5,3314.2,0.009]
["bitfinex","ETHUSD",1633124764391,1.59312124,3314.5,3314.3,0.81857315]
["bitfinex","ETHUSD",1633124764791,1.59312124,3314.5,3314.4,0.009]
["bitfinex","ETHUSD",1633124765393,1.59312124,3314.5,3314.2,0.009]
["bitfinex","ETHUSD",1633124765592,1.59312124,3314.5,3314.3,0.81874915]
["bitfinex","ETHUSD",1633124765995,1.59312124,3314.5,3314.4,0.009]
["bitfinex","ETHUSD",1633124766590,1.59312124,3314.5,3314.2,0.009]
["bitfinex","ETHUSD",1633124766791,1.45,3314.5,3314.3,0.81866006]
["bitfinex","ETHUSD",1633124766990,1.45,3314.5,3314.4,0.14161963]
["bitfinex","ETHUSD",1633124767191,1.45,3314.5,3314.4,0.15061963]
["bitfinex","ETHUSD",1633124767592,1.45,3314.5,3314.4,0.9692687]
["bitfinex","ETHUSD",1633124769695,1.45,3314.5,3314.4,0.4692687]
["bitfinex","ETHUSD",1633124769894,1.59312138,3314.5,3314.1,3.01717]
["bitfinex","ETHUSD",1633124770098,1.60418565,3314.5,3314.1,3.01717]
["bitfinex","ETHUSD",1633124770296,4.52528,3314.4,3314.1,3.01717]
["bitfinex","ETHUSD",1633124770696,4.47528,3314.4,3314.1,3.01717]
["bitfinex","ETHUSD",1633124772295,4.47528,3314.4,3314.2,0.07087512]
["bitfinex","ETHUSD",1633124775363,0.01106427,3314.3,3314.2,0.07087512]
["bitfinex","ETHUSD",1633124775567,0.01106427,3314.3,3314.2,0.079913]
["bitfinex","ETHUSD",1633124775765,0.22495952,3314.3,3314.2,0.079913]
["bitfinex","ETHUSD",1633124776564,0.22495952,3314.3,3314.2,5.81856]
["bitfinex","ETHUSD",1633124776765,1.45,3314.5,3314.2,5.898473]
["bitfinex","ETHUSD",1633124776963,1.45,3314.5,3314.2,4.604473]
["bitfinex","ETHUSD",1633124777763,1.45,3314.5,3314.3,0.17779009]
["bitfinex","ETHUSD",1633124778966,1.45,3314.5,3314.4,1.294]
["bitfinex","ETHUSD",1633124779366,1.45,3314.5,3314.3,4.70238009]
["bitfinex","ETHUSD",1633124781169,1.45,3314.5,3314.3,4.52459]
["bitfinex","ETHUSD",1633124781369,0.10697183,3314.4,3314.3,4.52459]
["bitfinex","ETHUSD",1633124782570,0.10697183,3314.4,3314.3,5.81859]
["bitfinex","ETHUSD",1633124783171,1.45,3314.5,3314.3,5.81859]
["bitfinex","ETHUSD",1633124783373,1.45,3314.5,3314.3,4.70238009]
["bitfinex","ETHUSD",1633124786474,1.45,3314.5,3314.3,0.17779009]
["bitfinex","ETHUSD",1633124786678,1.45,3314.5,3314.2,6.96548539]
["bitfinex","ETHUSD",1633124786874,0.10697197,3314.4,3314.2,0.93339539]
["bitfinex","ETHUSD",1633124787475,0.10697197,3314.4,3314.3,4.52439]
["bitfinex","ETHUSD",1633124788674,1.45,3314.5,3314.3,4.52439]
["bitfinex","ETHUSD",1633124788875,1.45,3314.5,3314.3,4.70218009]
["bitfinex","ETHUSD",1633124792284,0.10697211,3314.4,3314.3,4.52439]
["bitfinex","ETHUSD",1633124794082,0.003,3315.0,3314.4,4.25]
["bitfinex","ETHUSD",1633124794282,0.003,3315.0,3314.9,4.129913]
["bitfinex","ETHUSD",1633124794486,0.003,3315.5,3315.0,4.95]
["bitfinex","ETHUSD",1633124794682,0.003,3316.0,3315.4,0.079913]
["bitfinex","ETHUSD",1633124794883,0.003,3316.0,3315.9,0.079913]
["bitfinex","ETHUSD",1633124795082,0.003,3316.5,3316.0,3.1]
["bitfinex","ETHUSD",1633124795285,0.003,3316.5,3316.4,0.079913]
["bitfinex","ETHUSD",1633124796283,0.003,3317.0,3316.8,4.52108]
["bitfinex","ETHUSD",1633124796483,0.003,3317.0,3316.9,0.079913]
["bitfinex","ETHUSD",1633124796884,0.003,3317.0,3316.9,2.51493797]
["bitfinex","ETHUSD",1633124797089,0.003,3317.5,3316.9,0.079913]
["bitfinex","ETHUSD",1633124797283,0.003,3317.5,3317.4,4.600253]
["bitfinex","ETHUSD",1633124797483,0.006,3317.8,3317.4,4.600253]
["bitfinex","ETHUSD",1633124797685,0.006,3317.8,3317.5,2.46788759]
["bitfinex","ETHUSD",1633124797884,0.006,3317.8,3317.5,2.40511928]
["bitfinex","ETHUSD",1633124798082,0.006,3317.8,3317.5,2.40171726]
["bitfinex","ETHUSD",1633124798485,0.006,3317.8,3317.6,5.81378]
["bitfinex","ETHUSD",1633124798684,0.006,3318.2,3317.6,5.81378]
["bitfinex","ETHUSD",1633124798685,22.5654,3319.7,3317.8,4.6]
["bitfinex","ETHUSD",1633124798884,0.039564,3319.3,3318.2,0.079913]
["bitfinex","ETHUSD",1633124799085,0.006,3318.7,3318.2,0.079913]
["bitfinex","ETHUSD",1633124799490,0.006,3318.7,3318.5,2.2]
["bitfinex","ETHUSD",1633124799691,0.006,3318.7,3318.6,0.079913]
["bitfinex","ETHUSD",1633124800086,0.006,3318.9,3318.6,0.079913]
["bitfinex","ETHUSD",1633124800292,0.006,3318.9,3318.6,3.091793]
["bitfinex","ETHUSD",1633124800687,0.009,3319.0,3318.7,6.02376]
["bitfinex","ETHUSD",1633124800888,0.009,3319.0,3318.7,8.49416159]
["bitfinex","ETHUSD",1633124801287,0.006,3319.1,3318.7,8.49416159]
["bitfinex","ETHUSD",1633124803487,0.06057969,3319.1,3318.7,8.49416159]
["bitfinex","ETHUSD",1633124803688,0.06057969,3319.1,3318.7,6.02376]
["bitfinex","ETHUSD",1633124804088,0.06057969,3319.1,3318.7,8.44724103]
["bitfinex","ETHUSD",1633124804287,0.06057969,3319.1,3318.7,6.02376]
["bitfinex","ETHUSD",1633124804690,0.06057969,3319.1,3319.0,3.626039]
["bitfinex","ETHUSD",1633124804894,0.06057969,3319.1,3319.0,2.6741376]
["bitfinex","ETHUSD",1633124805293,0.006,3319.7,3319.1,0.22972726]
["bitfinex","ETHUSD",1633124805697,0.006,3319.7,3319.4,6.02267]
["bitfinex","ETHUSD",1633124805891,0.006,3319.7,3319.4,4.52267]
["bitfinex","ETHUSD",1633124806092,0.006,3319.7,3319.6,0.07877]
["bitfinex","ETHUSD",1633124806292,0.006,3320.6,3319.6,0.07877]
["bitfinex","ETHUSD",1633124806992,0.006,3320.6,3319.6,4.59568]
["bitfinex","ETHUSD",1633124807792,0.006,3320.6,3319.6,4.51691]
["bitfinex","ETHUSD",1633124808792,0.05475976,3319.7,3319.6,4.51691]
["bitfinex","ETHUSD",1633124809193,0.006,3320.6,3319.6,4.587658]
["bitfinex","ETHUSD",1633124810795,0.006,3320.6,3319.7,0.2569118]
["bitfinex","ETHUSD",1633124812196,0.006,3320.6,3319.8,2.46713664]
["bitfinex","ETHUSD",1633124812396,0.006,3320.6,3320.0,4.592889]
["bitfinex","ETHUSD",1633124812599,0.006,3320.6,3320.0,7.01734512]
["bitfinex","ETHUSD",1633124813397,0.006,3320.6,3320.0,4.592889]
["bitfinex","ETHUSD",1633124814397,0.03346397,3320.1,3320.0,4.592889]
["bitfinex","ETHUSD",1633124815202,0.03346397,3320.1,3320.0,22.372889]
["bitfinex","ETHUSD",1633124815396,0.03346397,3320.1,3320.0,4.592889]
["bitfinex","ETHUSD",1633124815596,0.03346397,3320.1,3320.0,5.886889]
["bitfinex","ETHUSD",1633124815798,0.006,3320.6,3320.0,5.886889]
["bitfinex","ETHUSD",1633124815997,0.006,3320.6,3320.0,4.592889]
["bitfinex","ETHUSD",1633124815998,1.5,3320.1,3320.0,4.592889]
["bitfinex","ETHUSD",1633124816198,0.006,3320.6,3320.0,4.592889]
["bitfinex","ETHUSD",1633124816397,0.006,3320.9,3320.1,0.27048106]
["bitfinex","ETHUSD",1633124816597,0.006,3320.9,3320.2,2.50097662]
["bitfinex","ETHUSD",1633124816996,0.006,3320.9,3320.1,0.27048106]
["bitfinex","ETHUSD",1633124817398,0.006,3320.9,3320.4,0.075933]
["bitfinex","ETHUSD",1633124817998,0.006,3320.9,3320.4,3.086043]
["bitfinex","ETHUSD",1633124818398,0.006,3320.9,3320.5,4.51554]
["bitfinex","ETHUSD",1633124819600,0.006,3320.9,3320.6,2.7092178]
["bitfinex","ETHUSD",1633124819801,0.01592046,3320.8,3320.6,2.7092178]
["bitfinex","ETHUSD",1633124821797,0.006,3320.9,3320.7,0.27031839]
["bitfinex","ETHUSD",1633124821998,0.006,3320.9,3320.7,4.78559839]
["bitfinex","ETHUSD",1633124825198,0.006,3320.9,3320.7,4.51528]
["bitfinex","ETHUSD",1633124825401,0.01591998,3320.8,3320.7,4.51528]
["bitfinex","ETHUSD",1633124827199,1.506,3320.9,3320.7,4.51528]
["bitfinex","ETHUSD",1633124827398,1.506,3320.9,3320.7,4.78558212]
["bitfinex","ETHUSD",1633124828600,1.506,3320.9,3320.8,1.294]
["bitfinex","ETHUSD",1633124828802,1.506,3320.9,3320.8,3.79109976]
["bitfinex","ETHUSD",1633124829001,1.506,3320.9,3320.8,0.069247]
["bitfinex","ETHUSD",1633124829603,0.006,3321.3,3320.8,0.069247]
["bitfinex","ETHUSD",1633124829804,0.006,3321.3,3320.9,4.5149]
["bitfinex","ETHUSD",1633124830403,0.006,3321.3,3320.9,9.73294495]
["bitfinex","ETHUSD",1633124830603,0.006,3321.3,3320.9,7.33985795]
["bitfinex","ETHUSD",1633124830807,0.01591901,3321.0,3320.9,7.33985795]
["bitfinex","ETHUSD",1633124831003,0.01591901,3321.0,3320.9,8.63385795]
["bitfinex","ETHUSD",1633124831203,0.006,3321.3,3320.9,8.63385795]
["bitfinex","ETHUSD",1633124831403,0.006,3321.3,3320.9,7.60543389]
["bitfinex","ETHUSD",1633124831604,0.006,3321.8,3321.0,2.6]
["bitfinex","ETHUSD",1633124831804,0.006,3321.8,3321.3,0.074022]
["bitfinex","ETHUSD",1633124832004,0.006,3321.8,3321.3,1.368022]
["bitfinex","ETHUSD",1633124832202,0.006,3321.8,3321.3,6.092932]
["bitfinex","ETHUSD",1633124833202,0.006,3321.8,3321.3,7.386932]
["bitfinex","ETHUSD",1633124833406,0.006,3321.8,3321.3,6.092932]
["bitfinex","ETHUSD",1633124833407,0.003,3321.8,3321.3,6.092932]
["bitfinex","ETHUSD",1633124834205,0.003,3321.8,3321.3,6.01891]
["bitfinex","ETHUSD",1633124835269,4.51515,3322.2,3321.2,11.737477]
["bitfinex","ETHUSD",1633124835405,0.007436,3322.3,3322.0,0.003]
["bitfinex","ETHUSD",1633124835606,0.007436,3322.3,3322.0,0.0022]
["bitfinex","ETHUSD",1633124835808,0.007436,3322.3,3321.3,0.0052]
["bitfinex","ETHUSD",1633124836008,3.0105061,3322.0,3321.4,0.0052]
["bitfinex","ETHUSD",1633124836407,3.0105061,3322.0,3321.3,0.0052]
["bitfinex","ETHUSD",1633124836605,4.51581,3321.7,3321.3,0.0052]
["bitfinex","ETHUSD",1633124837206,9.0315261,3322.0,3321.3,0.0052]
["bitfinex","ETHUSD",1633124837410,6.0210161,3322.0,3321.3,0.0052]
["bitfinex","ETHUSD",1633124838205,10.5362561,3322.0,3321.3,0.0052]
["bitfinex","ETHUSD",1633124838408,10.5362561,3322.0,3321.4,0.27796895]
["bitfinex","ETHUSD",1633124838807,6.0210161,3322.0,3321.5,0.0052]
["bitfinex","ETHUSD",1633124839009,6.0210161,3322.0,3321.5,3.01532]
["bitfinex","ETHUSD",1633124839207,6.0210161,3322.0,3321.5,0.0052]
["bitfinex","ETHUSD",1633124839407,6.0210161,3322.0,3321.6,0.0022]
["bitfinex","ETHUSD",1633124839812,6.0210161,3322.0,3321.5,0.0052]
["bitfinex","ETHUSD",1633124840007,4.51552,3321.8,3321.5,0.0052]
["bitfinex","ETHUSD",1633124840411,3.01051,3322.0,3321.5,3.01531]
["bitfinex","ETHUSD",1633124840810,3.01051,3322.0,3321.6,0.0022]
["bitfinex","ETHUSD",1633124841281,0.007436,3322.1,3321.6,0.0022]
["bitfinex","ETHUSD",1633124842010,6.02029,3322.3,3321.6,0.0022]
["bitfinex","ETHUSD",1633124842611,4.51516,3322.0,3321.6,0.0022]
["bitfinex","ETHUSD",1633124843816,4.51516,3322.0,3321.7,0.27792018]
["bitfinex","ETHUSD",1633124844223,3.0101543,3322.2,3321.8,0.0022]
["bitfinex","ETHUSD",1633124845411,4.51499,3322.0,3321.8,0.0022]
["bitfinex","ETHUSD",1633124847612,4.51499,3322.0,3321.6,0.0022]
["bitfinex","ETHUSD",1633124848212,6.01499,3322.0,3321.6,0.0022]
["bitfinex","ETHUSD",1633124848820,0.34227168,3321.9,3321.6,0.0022]
["bitfinex","ETHUSD",1633124849017,0.34227168,3321.9,3321.5,0.003]
["bitfinex","ETHUSD",1633124849018,0.34227168,3321.9,3321.0,0.0082]
["bitfinex","ETHUSD",1633124849213,1.5,3322.0,3321.0,0.0082]
["bitfinex","ETHUSD",1633124849514,6.0215,3321.9,3321.7,0.27793644]
["bitfinex","ETHUSD",1633124850017,6.0215,3321.9,3321.8,0.0022]
["bitfinex","ETHUSD",1633124850816,6.26673184,3321.9,3321.8,0.0022]
["bitfinex","ETHUSD",1633124851016,6.26673184,3321.9,3321.7,0.27793644]
["bitfinex","ETHUSD",1633124851017,0.30134519,3321.8,3321.7,0.27793644]
["bitfinex","ETHUSD",1633124851219,5.12595273,3321.8,3321.7,0.27793644]
["bitfinex","ETHUSD",1633124851818,5.12595273,3321.8,3321.7,3.644e-05]
["bitfinex","ETHUSD",1633124852622,0.29886533,3321.5,3321.1,0.003]
["bitfinex","ETHUSD",1633124852820,0.007436,3321.4,3321.1,0.003]
["bitfinex","ETHUSD",1633124853018,0.007436,3321.4,3321.0,0.006]
["bitfinex","ETHUSD",1633124853421,4.524926,3321.4,3321.0,0.006]
["bitfinex","ETHUSD",1633124853622,0.21624629,3321.3,3321.0,0.006]
["bitfinex","ETHUSD",1633124853823,0.22325716,3321.3,3321.0,0.006]
["bitfinex","ETHUSD",1633124854222,6.0307749,3321.4,3321.0,0.006]
["bitfinex","ETHUSD",1633124854421,0.3194621,3321.2,3321.0,0.006]
["bitfinex","ETHUSD",1633124854824,17.8165749,3321.4,3321.1,0.13916331]
["bitfinex","ETHUSD",1633124855018,0.28785874,3321.2,3321.1,0.13916331]
["bitfinex","ETHUSD",1633124855219,0.28785874,3321.2,3320.9,0.5]
["bitfinex","ETHUSD",1633124855220,4.61034009,3321.1,3320.9,0.5]
["bitfinex","ETHUSD",1633124855423,4.55845908,3321.0,3320.9,0.5]
["bitfinex","ETHUSD",1633124855619,0.25831561,3321.0,3320.9,0.5]
["bitfinex","ETHUSD",1633124855820,3.77322058,3321.0,3320.9,0.5]
["bitfinex","ETHUSD",1633124856020,3.77322058,3321.0,3319.6,0.006]
["bitfinex","ETHUSD",1633124856021,3.9,3320.9,3319.6,0.006]
["bitfinex","ETHUSD",1633124856222,4.51817,3320.3,3319.6,0.006]
["bitfinex","ETHUSD",1633124856620,3.01219,3320.3,3319.6,0.006]
["bitfinex","ETHUSD",1633124857620,4.51761,3320.0,3319.6,0.006]
["bitfinex","ETHUSD",1633124857819,7.52986,3320.0,3319.6,0.006]
["bitfinex","ETHUSD",1633124858018,3.01225,3320.0,3319.6,0.006]
["bitfinex","ETHUSD",1633124858419,0.21426351,3319.9,3319.6,0.006]
["bitfinex","ETHUSD",1633124858619,3.22661281,3319.9,3319.6,0.006]
["bitfinex","ETHUSD",1633124859219,4.51823,3319.8,3319.6,0.006]
["bitfinex","ETHUSD",1633124860420,4.51823,3319.8,3319.7,0.07005342]
["bitfinex","ETHUSD",1633124860819,4.51823,3319.8,3319.7,0.07605342]
["bitfinex","ETHUSD",1633124863824,4.73248165,3319.8,3319.7,0.006]
["bitfinex","ETHUSD",1633124864222,4.73248165,3319.8,3319.3,0.009]
["bitfinex","ETHUSD",1633124865828,4.51823,3319.8,3319.2,0.026127]
["bitfinex","ETHUSD",1633124866027,4.51823,3319.8,3319.4,0.07010225]
["bitfinex","ETHUSD",1633124866426,6.01823,3319.8,3319.4,0.07010225]
["bitfinex","ETHUSD",1633124869231,6.01823,3319.8,3319.0,3.01501]
["bitfinex","ETHUSD",1633124869431,0.21421581,3319.7,3319.0,3.01501]
["bitfinex","ETHUSD",1633124869632,4.73248581,3319.7,3319.0,3.01501]
["bitfinex","ETHUSD",1633124871296,4.51827,3319.7,3319.0,3.01501]
["bitfinex","ETHUSD",1633124871434,4.51827,3319.7,3319.1,0.07016736]
["bitfinex","ETHUSD",1633124874835,0.21416797,3319.6,3319.0,3.01501]
["bitfinex","ETHUSD",1633124875239,4.51831,3319.5,3319.0,3.01501]
["bitfinex","ETHUSD",1633124876237,0.21416797,3319.6,3319.0,3.01501]
["bitfinex","ETHUSD",1633124876838,1.5,3319.8,3319.1,0.07018363]
["bitfinex","ETHUSD",1633124878242,4.51853,3319.5,3319.1,0.07018363]
["bitfinex","ETHUSD",1633124878640,1.5,3319.8,3319.1,0.07018363]
["bitfinex","ETHUSD",1633124879841,1.5,3319.8,3319.3,3.01203]
["bitfinex","ETHUSD",1633124880442,0.2142041,3319.7,3319.3,3.01203]
["bitfinex","ETHUSD",1633124880641,4.51831,3319.5,3318.8,0.003]
["bitfinex","ETHUSD",1633124881042,4.51831,3319.5,3318.7,0.79462881]
["bitfinex","ETHUSD",1633124881241,4.51831,3319.5,3318.9,3.01241]
["bitfinex","ETHUSD",1633124881641,4.51831,3319.5,3319.0,0.003]
["bitfinex","ETHUSD",1633124882442,4.51831,3319.5,3319.1,0.07018363]
["bitfinex","ETHUSD",1633124883307,4.51831,3319.5,3319.2,3.01214]
["bitfinex","ETHUSD",1633124883643,4.51831,3319.5,3319.1,0.07018363]
["bitfinex","ETHUSD",1633124885843,4.73246626,3319.5,3318.7,0.003]
["bitfinex","ETHUSD",1633124886045,3.01267,3319.3,3318.7,0.003]
["bitfinex","ETHUSD",1633124886304,3.01267,3319.3,3318.7,0.78920534]
["bitfinex","ETHUSD",1633124886443,3.01267,3319.3,3318.8,0.78660933]
["bitfinex","ETHUSD",1633124886643,3.01267,3319.3,3318.8,0.003]
["bitfinex","ETHUSD",1633124886945,4.51895,3319.0,3318.7,0.78984864]
["bitfinex","ETHUSD",1633124887345,4.51895,3319.0,3318.8,0.003]
["bitfinex","ETHUSD",1633124887744,4.51895,3319.0,3318.8,0.07333016]
["bitfinex","ETHUSD",1633124888145,4.51895,3319.0,3318.9,0.003]
["bitfinex","ETHUSD",1633124891349,4.73301042,3319.0,3318.9,0.003]
["bitfinex","ETHUSD",1633124891548,4.73301042,3319.0,3318.7,0.7906775]
["bitfinex","ETHUSD",1633124891746,4.73301042,3319.0,3318.8,0.003]
["bitfinex","ETHUSD",1633124893152,4.73301042,3319.0,3318.6,0.79045141]
["bitfinex","ETHUSD",1633124893350,4.51895,3319.0,3318.9,0.07031388]
["bitfinex","ETHUSD",1633124893749,4.51895,3319.0,3318.9,0.07331388]
["bitfinex","ETHUSD",1633124896812,4.73301056,3319.0,3318.9,0.003]
["bitfinex","ETHUSD",1633124897013,0.21406056,3319.0,3318.9,0.003]
["bitfinex","ETHUSD",1633124897213,0.21406056,3319.0,3318.8,0.003]
["bitfinex","ETHUSD",1633124898014,0.21406056,3319.0,3318.8,2.7143558]
["bitfinex","ETHUSD",1633124898424,1.71406056,3319.0,3318.9,0.003]
["bitfinex","ETHUSD",1633124898819,1.5,3319.0,3318.9,0.07331388]
["bitfinex","ETHUSD",1633124902224,6.01942,3319.0,3318.9,0.003]
["bitfinex","ETHUSD",1633124902423,6.2334807,3319.0,3318.9,0.003]
["bitfinex","ETHUSD",1633124902625,6.2334807,3319.0,3318.6,0.78910921]
["bitfinex","ETHUSD",1633124902824,6.2334807,3319.0,3318.7,0.003]
["bitfinex","ETHUSD",1633124903223,6.2334807,3319.0,3318.6,3.01292]
["bitfinex","ETHUSD",1633124903631,6.2334807,3319.0,3318.7,0.003]
["bitfinex","ETHUSD",1633124904226,6.01942,3319.0,3318.7,0.003]
["bitfinex","ETHUSD",1633124904426,6.01942,3319.0,3318.8,0.07033016]
["bitfinex","ETHUSD",1633124904826,6.01942,3319.0,3318.9,0.003]
["bitfinex","ETHUSD",1633124906024,4.51942,3319.0,3318.9,0.003]
["bitfinex","ETHUSD",1633124907830,4.73348084,3319.0,3318.9,0.003]
["bitfinex","ETHUSD",1633124908232,4.73348084,3319.0,3318.3,0.79469007]
["bitfinex","ETHUSD",1633124908429,4.73348084,3319.0,3318.4,0.79485311]
["bitfinex","ETHUSD",1633124908630,4.73348084,3319.0,3318.5,0.78888325]
["bitfinex","ETHUSD",1633124908833,4.73348084,3319.0,3318.5,0.79488325]
["bitfinex","ETHUSD",1633124909035,4.73348084,3319.0,3318.6,0.79195377]
["bitfinex","ETHUSD",1633124909438,4.73348084,3319.0,3318.7,0.003]
["bitfinex","ETHUSD",1633124909830,4.51942,3319.0,3318.7,0.07334645]
["bitfinex","ETHUSD",1633124910230,4.51942,3319.0,3318.8,0.003]
["bitfinex","ETHUSD",1633124913436,0.21404898,3318.9,3318.8,0.003]
["bitfinex","ETHUSD",1633124913636,4.73351898,3318.9,3318.6,0.79179763]
["bitfinex","ETHUSD",1633124913835,4.73351898,3318.9,3318.7,0.003]
["bitfinex","ETHUSD",1633124915232,4.51947,3318.9,3318.7,0.003]
["bitfinex","ETHUSD",1633124915435,4.51947,3318.9,3318.8,0.07034645]
["bitfinex","ETHUSD",1633124915833,4.51947,3318.9,3318.8,0.07334645]
["bitfinex","ETHUSD",1633124917834,4.46947,3318.9,3318.8,0.07334645]
["bitfinex","ETHUSD",1633124918834,4.68350712,3318.9,3318.8,0.003]
["bitfinex","ETHUSD",1633124919239,4.68350712,3318.9,3318.5,0.79045204]
["bitfinex","ETHUSD",1633124919436,4.68350712,3318.9,3318.6,0.003]
["bitfinex","ETHUSD",1633124919839,4.68350712,3318.9,3318.1,0.006]
["bitfinex","ETHUSD",1633124920037,3.01322,3318.8,3318.2,0.79049928]
["bitfinex","ETHUSD",1633124920239,4.5201,3318.5,3318.2,0.79049928]
["bitfinex","ETHUSD",1633124920439,4.5201,3318.5,3318.3,0.006]
["bitfinex","ETHUSD",1633124920839,4.5201,3318.5,3318.3,0.07649302]
["bitfinex","ETHUSD",1633124921039,4.5201,3318.5,3318.3,0.07049302]
["bitfinex","ETHUSD",1633124921239,4.5201,3318.5,3318.4,0.006]
["bitfinex","ETHUSD",1633124924348,19.73404125,3318.5,3318.4,0.006]
["bitfinex","ETHUSD",1633124924743,19.73404125,3318.5,3317.4,0.012]
["bitfinex","ETHUSD",1633124924943,3.01402,3318.1,3317.5,0.79263201]
["bitfinex","ETHUSD",1633124925345,3.01402,3318.1,3317.6,0.009]
["bitfinex","ETHUSD",1633124925543,3.01402,3318.1,3317.7,0.79289882]
["bitfinex","ETHUSD",1633124925744,4.52112,3317.8,3317.7,0.79289882]
["bitfinex","ETHUSD",1633124926144,4.52112,3317.8,3317.7,0.009]
["bitfinex","ETHUSD",1633124926345,4.52112,3317.8,3317.7,0.07968851]
["bitfinex","ETHUSD",1633124926543,4.52112,3317.8,3317.7,0.86400252]
["bitfinex","ETHUSD",1633124926743,4.52112,3317.8,3317.7,0.86400795]
["bitfinex","ETHUSD",1633124929750,4.52112,3317.8,3317.7,0.79331944]
["bitfinex","ETHUSD",1633124929945,4.73489333,3317.8,3317.6,0.79289317]
["bitfinex","ETHUSD",1633124930348,4.73489333,3317.8,3317.7,0.009]
["bitfinex","ETHUSD",1633124930945,4.73489333,3317.8,3317.0,0.015]
["bitfinex","ETHUSD",1633124931146,7.74920333,3317.8,3317.1,0.79295615]
["bitfinex","ETHUSD",1633124931546,4.52146,3317.5,3317.2,0.012]
["bitfinex","ETHUSD",1633124931749,4.52146,3317.5,3317.3,0.79294475]
["bitfinex","ETHUSD",1633124932145,4.52146,3317.5,3317.4,0.012]
["bitfinex","ETHUSD",1633124932747,4.52146,3317.5,3317.3,0.012]
["bitfinex","ETHUSD",1633124935349,0.21368941,3317.4,3317.3,0.012]
["bitfinex","ETHUSD",1633124935748,0.21368941,3317.4,3316.9,0.015]
["bitfinex","ETHUSD",1633124935950,4.52156,3317.3,3317.0,0.79223973]
["bitfinex","ETHUSD",1633124936353,4.52156,3317.3,3317.1,0.012]
["bitfinex","ETHUSD",1633124936551,4.52156,3317.3,3317.2,0.79232837]
["bitfinex","ETHUSD",1633124936749,4.52156,3317.3,3317.1,0.012]
["bitfinex","ETHUSD",1633124936950,4.52156,3317.3,3317.2,0.012]
["bitfinex","ETHUSD",1633124937149,4.52156,3317.3,3316.9,0.015]
["bitfinex","ETHUSD",1633124937350,4.52156,3317.3,3317.2,0.07085148]
["bitfinex","ETHUSD",1633124937752,4.52156,3317.3,3317.2,0.08285148]
["bitfinex","ETHUSD",1633124937950,4.52156,3317.3,3317.2,0.87485549]
["bitfinex","ETHUSD",1633124938351,4.52156,3317.3,3317.2,0.08285148]
["bitfinex","ETHUSD",1633124938751,6.02156,3317.3,3317.2,0.08285148]
["bitfinex","ETHUSD",1633124940811,6.02156,3317.3,3317.2,0.012]
["bitfinex","ETHUSD",1633124940812,6.23521352,3317.3,3317.2,0.012]
["bitfinex","ETHUSD",1633124941214,6.23521352,3317.3,3316.9,0.015]
["bitfinex","ETHUSD",1633124941412,6.23521352,3317.3,3317.0,0.79277467]
["bitfinex","ETHUSD",1633124941812,6.23521352,3317.3,3317.1,0.012]
["bitfinex","ETHUSD",1633124942413,6.23521352,3317.3,3316.9,0.015]
["bitfinex","ETHUSD",1633124942612,6.23521352,3317.3,3317.0,0.79259084]
["bitfinex","ETHUSD",1633124942819,6.02156,3317.3,3317.0,0.86349122]
["bitfinex","ETHUSD",1633124943017,6.02156,3317.3,3317.1,0.012]
["bitfinex","ETHUSD",1633124946416,0.21364165,3317.2,3317.1,0.012]
["bitfinex","ETHUSD",1633124946615,6.24300165,3317.2,3316.6,0.015]
["bitfinex","ETHUSD",1633124946817,6.24300165,3317.2,3316.7,0.79067874]
["bitfinex","ETHUSD",1633124947018,6.24300165,3317.2,3316.6,0.015]
["bitfinex","ETHUSD",1633124947019,3.01489,3317.1,3316.6,0.015]
["bitfinex","ETHUSD",1633124947217,3.01489,3317.1,3316.8,0.015]
["bitfinex","ETHUSD",1633124947417,3.01489,3317.1,3316.2,0.018]
["bitfinex","ETHUSD",1633124947618,3.01489,3317.1,3316.3,0.79197148]
["bitfinex","ETHUSD",1633124947619,4.52249,3316.7,3316.3,0.79197148]
["bitfinex","ETHUSD",1633124948021,6.02983,3317.0,3316.4,0.018]
["bitfinex","ETHUSD",1633124948421,6.02983,3317.0,3316.4,0.08909602]
["bitfinex","ETHUSD",1633124948816,6.02983,3317.0,3316.5,0.018]
["bitfinex","ETHUSD",1633124952019,0.21353367,3316.9,3316.5,0.018]
["bitfinex","ETHUSD",1633124952219,0.21353367,3316.9,3316.4,0.018]
["bitfinex","ETHUSD",1633124952623,4.52208,3316.7,3316.4,0.018]
["bitfinex","ETHUSD",1633124953024,0.21353367,3316.9,3316.4,0.018]
["bitfinex","ETHUSD",1633124953620,0.21353367,3316.9,3316.5,0.79280429]
["bitfinex","ETHUSD",1633124953822,3.01489,3317.1,3316.5,0.79280429]
["bitfinex","ETHUSD",1633124954021,4.52193,3316.9,3316.6,0.015]
["bitfinex","ETHUSD",1633124955423,4.52193,3316.9,3316.3,5.6667803]
["bitfinex","ETHUSD",1633124955624,4.52193,3316.9,3316.4,0.79220753]
["bitfinex","ETHUSD",1633124957425,4.79545451,3316.9,3316.0,0.003]
["bitfinex","ETHUSD",1633124957625,4.79545451,3316.9,3316.0,0.79529681]
["bitfinex","ETHUSD",1633124957824,4.79545451,3316.9,3316.0,0.78765981]
["bitfinex","ETHUSD",1633124958024,0.003,3316.5,3316.0,0.78765981]
["bitfinex","ETHUSD",1633124958825,4.52291,3316.3,3316.0,0.78765981]
["bitfinex","ETHUSD",1633124959426,4.52291,3316.3,3316.1,0.03569477]
["bitfinex","ETHUSD",1633124962232,3.01827,3316.5,3316.1,0.03569477]
["bitfinex","ETHUSD",1633124962432,0.003,3316.5,3316.1,0.03569477]
["bitfinex","ETHUSD",1633124962833,0.24894121,3316.4,3315.9,3.01512]
["bitfinex","ETHUSD",1633124964231,4.77180121,3316.4,3315.9,3.01512]
["bitfinex","ETHUSD",1633124965031,0.003,3316.5,3315.9,3.01512]
["bitfinex","ETHUSD",1633124965233,0.003,3316.5,3316.0,0.03569477]
["bitfinex","ETHUSD",1633124966432,4.52566,3316.5,3316.0,0.03569477]
["bitfinex","ETHUSD",1633124967836,4.52299,3316.2,3316.0,0.03569477]
["bitfinex","ETHUSD",1633124968236,4.52299,3316.2,3315.6,2.7856275]
["bitfinex","ETHUSD",1633124968436,4.52299,3316.2,3315.8,3.01509]
["bitfinex","ETHUSD",1633124969837,4.52299,3316.2,3315.6,0.071922]
["bitfinex","ETHUSD",1633124970036,6.02299,3316.2,3315.6,0.071922]
["bitfinex","ETHUSD",1633124970639,6.02299,3316.2,3315.7,0.03577633]
["bitfinex","ETHUSD",1633124972440,3.01566,3316.0,3315.7,0.03577633]
["bitfinex","ETHUSD",1633124973038,1.5,3316.2,3315.7,0.03577633]
["bitfinex","ETHUSD",1633124973239,1.50108138,3316.2,3315.7,0.03577633]
["bitfinex","ETHUSD",1633124973440,3.0156,3316.1,3315.7,0.03577633]
["bitfinex","ETHUSD",1633124973640,3.01668138,3316.1,3315.7,0.03577633]
["bitfinex","ETHUSD",1633124973841,3.26553873,3316.1,3315.5,0.003]
["bitfinex","ETHUSD",1633124974239,3.26553873,3316.1,3315.5,0.072178]
["bitfinex","ETHUSD",1633124974440,0.24993873,3316.1,3315.6,3.01522]
["bitfinex","ETHUSD",1633124975640,0.24993873,3316.1,3315.6,5.728862]
["bitfinex","ETHUSD",1633124976041,0.00108138,3316.1,3315.6,5.728862]
["bitfinex","ETHUSD",1633124976242,0.00108138,3316.1,3315.7,0.03577633]
["bitfinex","ETHUSD",1633124976840,1.48108138,3316.2,3315.7,0.03577633]
["bitfinex","ETHUSD",1633124977039,1.48216276,3316.2,3315.7,0.03577633]
["bitfinex","ETHUSD",1633124978842,1.48216276,3316.2,3315.7,4.55864633]
["bitfinex","ETHUSD",1633124979040,1.48216276,3316.2,3315.7,0.03577633]
["bitfinex","ETHUSD",1633124979244,1.48216276,3316.2,3315.6,6.56996445]
["bitfinex","ETHUSD",1633124979441,0.24885749,3316.1,3315.6,6.56996445]
["bitfinex","ETHUSD",1633124979641,0.24993887,3316.1,3315.6,6.56996445]
["bitfinex","ETHUSD",1633124981040,4.77330887,3316.1,3315.6,6.56996445]
["bitfinex","ETHUSD",1633124981642,4.52445138,3316.1,3315.7,0.03577633]
["bitfinex","ETHUSD",1633124984745,4.52445138,3316.1,3315.7,0.84228789]
["bitfinex","ETHUSD",1633124984945,4.77330901,3316.1,3315.7,0.84228789]
["bitfinex","ETHUSD",1633124987149,4.52445138,3316.1,3315.8,0.03576002]
["bitfinex","ETHUSD",1633124987948,4.52445138,3316.1,3315.9,0.79053189]
["bitfinex","ETHUSD",1633124990349,4.77333319,3316.1,3315.9,0.79053189]
["bitfinex","ETHUSD",1633124990548,4.77333319,3316.1,3316.0,0.79149975]
["bitfinex","ETHUSD",1633124990747,4.77333319,3316.1,3315.7,0.84427317]
["bitfinex","ETHUSD",1633124990949,0.035961,3315.9,3315.5,0.79491977]
["bitfinex","ETHUSD",1633124991148,0.03704238,3315.9,3315.6,0.79256733]
["bitfinex","ETHUSD",1633124991350,0.00108138,3315.9,3315.7,0.7924732]
["bitfinex","ETHUSD",1633124991549,0.00108138,3315.9,3315.8,0.79251223]
["bitfinex","ETHUSD",1633124991751,0.00108138,3315.9,3315.6,0.84534759]
["bitfinex","ETHUSD",1633124991951,4.52503138,3315.9,3315.6,0.84534759]
["bitfinex","ETHUSD",1633124992548,4.52503138,3315.9,3315.7,0.03582527]
["bitfinex","ETHUSD",1633124992749,7.54100138,3315.9,3315.7,0.88117994]
["bitfinex","ETHUSD",1633124993048,3.01705138,3315.9,3315.8,0.79295079]
["bitfinex","ETHUSD",1633124994310,7.51638784,3315.9,3315.8,0.79295079]
["bitfinex","ETHUSD",1633124995852,7.76522171,3315.9,3315.8,0.79295079]
["bitfinex","ETHUSD",1633124996052,3.24178171,3315.9,3315.7,0.84535467]
["bitfinex","ETHUSD",1633124996453,4.52355,3315.8,3315.7,0.84535467]
["bitfinex","ETHUSD",1633124996656,4.52463138,3315.8,3315.7,0.84535467]
["bitfinex","ETHUSD",1633124998856,4.52463138,3315.8,3315.6,0.84580312]
["bitfinex","ETHUSD",1633124999256,4.52463138,3315.8,3315.5,0.84916304]
["bitfinex","ETHUSD",1633124999458,4.52463138,3315.8,3315.5,0.84898483]
["bitfinex","ETHUSD",1633124999658,4.52463138,3315.8,3315.5,0.003]
["bitfinex","ETHUSD",1633124999862,4.52463138,3315.8,3315.5,0.84923244]
["bitfinex","ETHUSD",1633125000457,4.52463138,3315.8,3315.5,0.003]
["bitfinex","ETHUSD",1633125000857,4.52463138,3315.8,3315.5,0.8489459]
["bitfinex","ETHUSD",1633125001259,4.52463138,3315.8,3315.6,0.84580782]
["bitfinex","ETHUSD",1633125001660,0.01106427,3315.7,3315.5,0.84890788]
["bitfinex","ETHUSD",1633125001858,4.52378,3315.6,3315.5,0.003]
["bitfinex","ETHUSD",1633125002058,4.52486138,3315.6,3315.5,0.003]
["bitfinex","ETHUSD",1633125003459,4.52486138,3315.6,3315.4,1.18783041]
["bitfinex","ETHUSD",1633125003660,4.52486138,3315.6,3315.5,0.003]
["bitfinex","ETHUSD",1633125004259,4.52486138,3315.6,3315.4,1.18844306]
["bitfinex","ETHUSD",1633125004659,4.52486138,3315.6,3315.5,0.003]
["bitfinex","ETHUSD",1633125006462,4.52486138,3315.6,3315.5,1.18857924]
["bitfinex","ETHUSD",1633125006862,4.52486138,3315.6,3315.5,1.1886451]
["bitfinex","ETHUSD",1633125007463,4.52486138,3315.6,3315.5,0.003]
["bitfinex","ETHUSD",1633125008865,4.52486138,3315.6,3315.5,1.1887313]
["bitfinex","ETHUSD",1633125009466,4.52486138,3315.6,3315.5,1.18893169]
["bitfinex","ETHUSD",1633125009669,4.52486138,3315.6,3315.5,0.003]
["bitfinex","ETHUSD",1633125009867,4.53377279,3315.6,3315.5,0.003]
["bitfinex","ETHUSD",1633125011267,0.00999279,3315.6,3315.5,0.003]
["bitfinex","ETHUSD",1633125011469,0.00999279,3315.6,3315.5,1.18822319]
["bitfinex","ETHUSD",1633125011672,0.00999279,3315.6,3315.5,0.003]
["bitfinex","ETHUSD",1633125012070,0.00999279,3315.6,3315.4,0.003]
["bitfinex","ETHUSD",1633125012469,4.53395279,3315.6,3315.4,0.003]
["bitfinex","ETHUSD",1633125012669,4.53395279,3315.6,3315.3,1.18955719]
["bitfinex","ETHUSD",1633125012874,4.53395279,3315.6,3315.3,0.003]
["bitfinex","ETHUSD",1633125013071,4.53395279,3315.6,3315.4,0.003]
["bitfinex","ETHUSD",1633125013671,4.53395279,3315.6,3315.2,0.98937886]
["bitfinex","ETHUSD",1633125014875,4.52504138,3315.6,3315.2,0.98937886]
["bitfinex","ETHUSD",1633125015075,0.00891141,3315.4,3315.2,0.98937886]
["bitfinex","ETHUSD",1633125015344,0.00891141,3315.4,3315.2,1.06251886]
["bitfinex","ETHUSD",1633125015345,0.00999279,3315.4,3315.2,1.06251886]
["bitfinex","ETHUSD",1633125016277,0.00999279,3315.4,3315.2,0.07314]
["bitfinex","ETHUSD",1633125017276,0.00999279,3315.4,3315.2,4.59657]
["bitfinex","ETHUSD",1633125018348,0.00999279,3315.4,3315.3,28.99834578]
["bitfinex","ETHUSD",1633125018481,0.24883387,3315.9,3315.4,4.6]
["bitfinex","ETHUSD",1633125018679,0.24883387,3315.9,3315.8,4.40415472]
["bitfinex","ETHUSD",1633125018680,0.24991525,3315.9,3315.8,4.40415472]
["bitfinex","ETHUSD",1633125018879,0.24991525,3315.9,3315.8,17.88415472]
["bitfinex","ETHUSD",1633125019079,0.24991525,3315.9,3315.8,19.20352639]
["bitfinex","ETHUSD",1633125019282,0.24991525,3315.9,3315.8,26.16881423]
["bitfinex","ETHUSD",1633125019481,0.24991525,3315.9,3315.8,27.46281423]
["bitfinex","ETHUSD",1633125019881,0.24991525,3315.9,3315.8,31.98446423]
["bitfinex","ETHUSD",1633125020288,0.24991525,3315.9,3315.8,30.29266248]
["bitfinex","ETHUSD",1633125020482,0.003,3316.0,3315.9,4.6]
["bitfinex","ETHUSD",1633125020686,0.00408138,3316.0,3315.9,19.074]
["bitfinex","ETHUSD",1633125020884,0.00408138,3316.0,3315.9,21.7006732]
["bitfinex","ETHUSD",1633125021084,0.00408138,3316.0,3315.9,23.21086564]
["bitfinex","ETHUSD",1633125021486,0.00408138,3316.0,3315.9,21.51949856]
["bitfinex","ETHUSD",1633125021683,0.00408138,3316.0,3315.9,23.21295358]
["bitfinex","ETHUSD",1633125021886,0.00408138,3316.0,3315.9,21.51949856]
["bitfinex","ETHUSD",1633125022283,0.00408138,3316.0,3315.9,21.51769856]
["bitfinex","ETHUSD",1633125024886,0.00408138,3316.0,3315.9,23.21483122]
["bitfinex","ETHUSD",1633125025486,0.00408138,3316.0,3315.9,21.51769856]
["bitfinex","ETHUSD",1633125026087,0.00408138,3316.0,3315.9,22.3134546]
["bitfinex","ETHUSD",1633125026687,0.00408138,3316.0,3315.9,22.47363155]
["bitfinex","ETHUSD",1633125026887,0.12852314,3316.0,3315.9,22.47363155]
["bitfinex","ETHUSD",1633125029092,0.12852314,3316.0,3315.9,7.89155551]
["bitfinex","ETHUSD",1633125029294,0.12852314,3316.0,3315.9,6.57273015]
["bitfinex","ETHUSD",1633125029693,0.12852314,3316.0,3315.9,5.27873015]
["bitfinex","ETHUSD",1633125030095,0.12852314,3316.0,3315.9,4.77065081]
["bitfinex","ETHUSD",1633125031295,1.62852314,3316.0,3315.9,4.77065081]
["bitfinex","ETHUSD",1633125032095,1.50408138,3316.0,3315.9,4.61047386]
["bitfinex","ETHUSD",1633125033094,1.50408138,3316.0,3315.9,4.61275413]
["bitfinex","ETHUSD",1633125033697,1.50408138,3316.0,3315.9,3.42242924]
["bitfinex","ETHUSD",1633125033896,1.50408138,3316.0,3315.9,4.61309632]
["bitfinex","ETHUSD",1633125034095,1.50408138,3316.0,3315.9,3.42242924]
["bitfinex","ETHUSD",1633125034296,1.50408138,3316.0,3315.9,4.61347846]
["bitfinex","ETHUSD",1633125034495,1.50408138,3316.0,3315.9,1.98680526]
["bitfinex","ETHUSD",1633125034695,1.50408138,3316.0,3315.9,1.19104922]
["bitfinex","ETHUSD",1633125034892,1.50408138,3316.0,3315.9,0.79756755]
["bitfinex","ETHUSD",1633125035094,1.50408138,3316.0,3315.9,1.9880808]
["bitfinex","ETHUSD",1633125035492,1.50408138,3316.0,3315.9,1.19051325]
["bitfinex","ETHUSD",1633125036092,1.50408138,3316.0,3315.8,1.98941237]
["bitfinex","ETHUSD",1633125036300,1.50408138,3316.0,3315.9,0.79792391]
["bitfinex","ETHUSD",1633125036492,1.50408138,3316.0,3315.8,1.98937063]
["bitfinex","ETHUSD",1633125037293,1.50408138,3316.0,3315.8,6.51160063]
["bitfinex","ETHUSD",1633125037493,1.50408138,3316.0,3315.9,2.14992097]
["bitfinex","ETHUSD",1633125037494,1.45408138,3316.0,3315.9,2.14992097]
["bitfinex","ETHUSD",1633125039364,1.45408138,3316.0,3315.9,2.04992097]
["bitfinex","ETHUSD",1633125040097,1.45408138,3316.0,3315.9,0.85835762]
["bitfinex","ETHUSD",1633125041505,1.45408138,3316.0,3315.9,0.93091962]
["bitfinex","ETHUSD",1633125041701,1.45408138,3316.0,3315.9,2.6358291]
["bitfinex","ETHUSD",1633125042901,1.45408138,3316.0,3315.9,2.68581279]
["bitfinex","ETHUSD",1633125043101,1.45408138,3316.0,3315.9,2.62561953]
["bitfinex","ETHUSD",1633125043303,1.62852355,3316.0,3315.9,2.62561953]
["bitfinex","ETHUSD",1633125048305,1.45408138,3316.0,3315.9,2.62561953]
["bitfinex","ETHUSD",1633125048503,1.45408138,3316.0,3315.9,2.68581279]
["bitfinex","ETHUSD",1633125048703,1.62852369,3316.0,3315.9,2.6358291]
["bitfinex","ETHUSD",1633125049703,1.62852369,3316.0,3315.9,7.1579591]
["bitfinex","ETHUSD",1633125049905,1.62852369,3316.0,3315.9,5.45304962]
["bitfinex","ETHUSD",1633125050504,1.62852369,3316.0,3315.9,7.15821465]
["bitfinex","ETHUSD",1633125053908,1.45408138,3316.0,3315.9,7.20819834]
["bitfinex","ETHUSD",1633125054106,1.62852383,3316.0,3315.9,7.14800508]
["bitfinex","ETHUSD",1633125056109,1.62852383,3316.0,3315.9,5.44284005]
["bitfinex","ETHUSD",1633125056512,1.62852383,3316.0,3315.9,7.1511921]
["bitfinex","ETHUSD",1633125056711,1.62852383,3316.0,3315.9,5.44284005]
["bitfinex","ETHUSD",1633125059314,1.45408138,3316.0,3315.9,5.44284005]
["bitfinex","ETHUSD",1633125059515,1.45408138,3316.0,3315.9,5.50303331]
["bitfinex","ETHUSD",1633125059718,1.62852397,3316.0,3315.9,5.45304962]
["bitfinex","ETHUSD",1633125061717,1.62852397,3316.0,3315.9,7.16226492]
["bitfinex","ETHUSD",1633125061917,1.62852397,3316.0,3315.9,5.45304962]
["bitfinex","ETHUSD",1633125063117,1.62852397,3316.0,3315.9,7.16173943]
["bitfinex","ETHUSD",1633125064925,1.45408138,3316.0,3315.9,7.21172312]
["bitfinex","ETHUSD",1633125065121,1.45408138,3316.0,3315.9,7.15175231]
["bitfinex","ETHUSD",1633125065122,1.62852411,3316.0,3315.9,7.15175231]
["bitfinex","ETHUSD",1633125065523,1.62852411,3316.0,3315.9,5.44284005]
["bitfinex","ETHUSD",1633125066391,1.62852411,3316.0,3315.9,7.1511367]
["bitfinex","ETHUSD",1633125066721,1.62852411,3316.0,3315.9,7.15126525]
["bitfinex","ETHUSD",1633125066921,1.62852411,3316.0,3315.9,5.44284005]
["bitfinex","ETHUSD",1633125069929,1.62852411,3316.0,3315.9,7.15228352]
["bitfinex","ETHUSD",1633125070133,1.62852411,3316.0,3315.9,5.44284005]
["bitfinex","ETHUSD",1633125070327,1.45408138,3316.0,3315.9,5.44284005]
["bitfinex","ETHUSD",1633125070527,1.45408138,3316.0,3315.9,7.2124699]
["bitfinex","ETHUSD",1633125070727,1.45408138,3316.0,3315.9,7.16248621]
["bitfinex","ETHUSD",1633125070926,1.62852425,3316.0,3315.9,7.16248621]
["bitfinex","ETHUSD",1633125071327,1.62852425,3316.0,3315.9,5.45304962]
["bitfinex","ETHUSD",1633125072129,1.62852425,3316.0,3315.9,7.1633943]
["bitfinex","ETHUSD",1633125073329,1.62852425,3316.0,3315.9,5.45304962]
["bitfinex","ETHUSD",1633125074329,1.62852425,3316.0,3315.9,5.38048762]
["bitfinex","ETHUSD",1633125075935,1.45408138,3316.0,3315.9,5.43047131]
["bitfinex","ETHUSD",1633125076132,1.62852439,3316.0,3315.9,5.37027805]
["bitfinex","ETHUSD",1633125079737,1.62852439,3316.0,3315.9,6.5720206]
["bitfinex","ETHUSD",1633125080443,1.57852439,3316.0,3315.9,6.5720206]
["bitfinex","ETHUSD",1633125080840,1.57852439,3316.0,3315.9,5.37027805]
["bitfinex","ETHUSD",1633125081441,1.40408138,3316.0,3315.9,5.37027805]
["bitfinex","ETHUSD",1633125081642,1.40408138,3316.0,3315.9,5.38048762]
["bitfinex","ETHUSD",1633125081841,1.57852453,3316.0,3315.9,5.38048762]
["bitfinex","ETHUSD",1633125087108,1.40408138,3316.0,3315.9,5.37027805]
["bitfinex","ETHUSD",1633125089109,1.40408138,3316.0,3315.9,7.07317577]
["bitfinex","ETHUSD",1633125092312,1.40408138,3316.0,3315.9,7.06317577]
["bitfinex","ETHUSD",1633125092514,1.5785248,3316.0,3315.9,7.07338534]
["bitfinex","ETHUSD",1633125093114,1.5785248,3316.0,3315.9,2.55125534]
["bitfinex","ETHUSD",1633125093517,1.5785248,3316.0,3315.9,0.84835762]
["bitfinex","ETHUSD",1633125093713,1.5785248,3316.0,3315.9,1.76506507]
["bitfinex","ETHUSD",1633125095115,1.5785248,3316.0,3315.9,1.76455239]
["bitfinex","ETHUSD",1633125096517,1.5785248,3316.0,3315.9,0.06019326]
["bitfinex","ETHUSD",1633125097518,1.5785248,3316.0,3315.9,1.25379948]
["bitfinex","ETHUSD",1633125097917,1.5785248,3316.0,3315.9,1.24358991]
["bitfinex","ETHUSD",1633125098517,6.1016348,3316.0,3315.9,1.24358991]
["bitfinex","ETHUSD",1633125099217,1.5785248,3316.0,3315.9,1.24358991]
["bitfinex","ETHUSD",1633125099435,1.57960618,3316.0,3315.9,0.04998369]
["bitfinex","ETHUSD",1633125100819,6.10273618,3316.0,3315.9,0.04998369]
["bitfinex","ETHUSD",1633125101821,6.10273618,3316.0,3315.9,0.90063148]
["bitfinex","ETHUSD",1633125103421,6.10273618,3316.0,3315.9,0.96082474]
["bitfinex","ETHUSD",1633125103422,5.92829276,3316.0,3315.9,0.96082474]
["bitfinex","ETHUSD",1633125103621,5.92829276,3316.0,3315.9,0.91084105]
["bitfinex","ETHUSD",1633125105221,1.40516276,3316.0,3315.9,0.91084105]
["bitfinex","ETHUSD",1633125108823,1.40516276,3316.0,3315.9,0.85064779]
["bitfinex","ETHUSD",1633125109027,1.5796066,3316.0,3315.9,0.90063148]
["bitfinex","ETHUSD",1633125114236,6.1027066,3316.0,3315.9,0.90063148]
["bitfinex","ETHUSD",1633125114433,5.92826276,3316.0,3315.9,0.90063148]
["bitfinex","ETHUSD",1633125114633,5.92826276,3316.0,3315.9,0.91084105]
["bitfinex","ETHUSD",1633125116034,1.40516276,3316.0,3315.9,0.91084105]
["bitfinex","ETHUSD",1633125117635,1.40516276,3316.0,3315.9,0.91310376]
["bitfinex","ETHUSD",1633125119234,1.40516276,3316.0,3315.9,0.06019326]
["bitfinex","ETHUSD",1633125119635,1.40516276,3316.0,3315.9,0.91393961]
["bitfinex","ETHUSD",1633125119834,1.40516276,3316.0,3315.9,0.85374635]
["bitfinex","ETHUSD",1633125120034,1.57960688,3316.0,3315.9,0.90373004]
["bitfinex","ETHUSD",1633125122439,1.57960688,3316.0,3315.9,1.70489762]
["bitfinex","ETHUSD",1633125125437,1.40516276,3316.0,3315.9,1.65491393]
["bitfinex","ETHUSD",1633125125640,1.40516276,3316.0,3315.9,0.91393961]
["bitfinex","ETHUSD",1633125126039,1.40516276,3316.0,3315.9,1.7140654]
["bitfinex","ETHUSD",1633125130444,1.40516276,3316.0,3315.9,0.86031905]
["bitfinex","ETHUSD",1633125131045,1.57960716,3316.0,3315.9,0.85010948]
["bitfinex","ETHUSD",1633125134418,1.52960716,3316.0,3315.9,0.85010948]
["bitfinex","ETHUSD",1633125136520,1.35516276,3316.0,3315.9,0.86031905]
["bitfinex","ETHUSD",1633125140727,1.35516276,3316.0,3315.7,0.860356]
["bitfinex","ETHUSD",1633125140926,1.35516276,3316.0,3315.5,1.20747008]
["bitfinex","ETHUSD",1633125141931,0.20449322,3315.9,3315.5,1.20747008]
["bitfinex","ETHUSD",1633125142129,0.2055746,3315.9,3315.6,0.08014557]
["bitfinex","ETHUSD",1633125143532,0.2055746,3315.9,3315.8,0.079913]
["bitfinex","ETHUSD",1633125144930,0.2055746,3315.9,3315.8,4.602223]
["bitfinex","ETHUSD",1633125146334,0.2055746,3315.9,3315.8,4.52231]
["bitfinex","ETHUSD",1633125146534,0.2055746,3315.9,3315.7,2.7133307]
["bitfinex","ETHUSD",1633125147535,0.2055746,3315.9,3315.8,0.08012926]
["bitfinex","ETHUSD",1633125147739,0.00108138,3315.9,3315.8,0.08012926]
["bitfinex","ETHUSD",1633125148735,1.22146276,3316.0,3315.8,0.08012926]
["bitfinex","ETHUSD",1633125148935,1.22254414,3316.0,3315.8,0.08012926]
["bitfinex","ETHUSD",1633125150135,1.22254414,3316.0,3315.8,0.15476126]
["bitfinex","ETHUSD",1633125150536,1.22254414,3316.0,3315.8,4.67715126]
["bitfinex","ETHUSD",1633125151334,1.22254414,3316.0,3315.8,4.60251926]
["bitfinex","ETHUSD",1633125152940,1.22254414,3316.0,3315.8,4.52239]
["bitfinex","ETHUSD",1633125153137,0.20452956,3315.9,3315.8,4.52239]
["bitfinex","ETHUSD",1633125153340,0.20561094,3315.9,3315.8,4.52239]
["bitfinex","ETHUSD",1633125154744,0.20561094,3315.9,3315.8,4.27239]
["bitfinex","ETHUSD",1633125159147,0.038961,3316.5,3315.9,5.46465]
["bitfinex","ETHUSD",1633125159148,0.003,3316.5,3315.9,5.46465]
["bitfinex","ETHUSD",1633125159413,0.003,3316.5,3316.4,2.629913]
["bitfinex","ETHUSD",1633125159551,0.003,3316.5,3316.4,4.87214097]
["bitfinex","ETHUSD",1633125159753,0.003,3316.5,3316.4,4.68425163]
["bitfinex","ETHUSD",1633125159951,0.003,3316.5,3316.4,6.60413018]
["bitfinex","ETHUSD",1633125160151,0.003,3316.5,3316.4,9.52266233]
["bitfinex","ETHUSD",1633125160350,0.003,3316.5,3316.4,10.81666233]
["bitfinex","ETHUSD",1633125160551,0.003,3316.5,3316.4,17.29459185]
["bitfinex","ETHUSD",1633125160758,0.003,3316.5,3316.4,19.12316463]
["bitfinex","ETHUSD",1633125160953,0.003,3316.5,3316.4,35.19349708]
["bitfinex","ETHUSD",1633125161153,0.003,3317.0,3316.4,35.19349708]
["bitfinex","ETHUSD",1633125161351,0.003,3317.0,3316.9,4.479913]
["bitfinex","ETHUSD",1633125161552,0.003,3317.0,3316.9,22.379773]
["bitfinex","ETHUSD",1633125161753,0.003,3317.0,3316.9,24.55129903]
["bitfinex","ETHUSD",1633125161954,0.003,3317.0,3316.9,27.81220656]
["bitfinex","ETHUSD",1633125162555,0.003,3317.0,3316.9,29.10620656]
["bitfinex","ETHUSD",1633125164355,0.003,3317.5,3317.0,4.75]
["bitfinex","ETHUSD",1633125164555,0.003,3317.5,3317.4,6.155913]
["bitfinex","ETHUSD",1633125164755,0.003,3317.5,3317.4,25.408113]
["bitfinex","ETHUSD",1633125164954,0.003,3317.5,3317.4,26.98649738]
["bitfinex","ETHUSD",1633125165154,0.003,3317.5,3317.4,25.48649738]
["bitfinex","ETHUSD",1633125165555,0.003,3317.5,3317.4,29.7000772]
["bitfinex","ETHUSD",1633125166958,0.003,3317.5,3317.4,25.1240772]
["bitfinex","ETHUSD",1633125168761,0.003,3318.0,3317.7,3.01219]
["bitfinex","ETHUSD",1633125168960,0.003,3318.0,3317.9,0.079913]
["bitfinex","ETHUSD",1633125170163,0.003,3318.0,3317.9,1.373913]
["bitfinex","ETHUSD",1633125171429,0.003,3318.0,3317.9,5.892403]
["bitfinex","ETHUSD",1633125172167,0.003,3318.0,3317.9,23.672403]
["bitfinex","ETHUSD",1633125173165,0.003,3318.0,3317.9,5.892403]
["bitfinex","ETHUSD",1633125174965,1.503,3318.0,3317.9,5.892403]
["bitfinex","ETHUSD",1633125178974,1.60576997,3318.0,3317.9,5.892403]
["bitfinex","ETHUSD",1633125179770,1.60576997,3318.0,3317.9,8.2477911]
["bitfinex","ETHUSD",1633125179968,1.60576997,3318.0,3317.9,6.9537911]
["bitfinex","ETHUSD",1633125180569,1.60576997,3318.0,3317.9,9.29094018]
["bitfinex","ETHUSD",1633125180770,1.60576997,3318.0,3317.9,6.93555208]
["bitfinex","ETHUSD",1633125180970,1.60576997,3318.0,3317.9,9.20388979]
["bitfinex","ETHUSD",1633125181170,1.60576997,3318.0,3317.9,6.93555208]
["bitfinex","ETHUSD",1633125183172,1.60576997,3318.0,3317.9,9.83555088]
["bitfinex","ETHUSD",1633125184577,1.503,3318.0,3317.9,9.83555088]
["bitfinex","ETHUSD",1633125189782,1.503,3318.0,3317.9,12.09979342]
["bitfinex","ETHUSD",1633125189979,1.503,3318.0,3317.9,9.83555088]
["bitfinex","ETHUSD",1633125190781,1.503,3318.0,3317.9,12.41468436]
["bitfinex","ETHUSD",1633125190982,1.503,3318.0,3317.9,18.49068436]
["bitfinex","ETHUSD",1633125191179,1.503,3318.0,3317.9,36.27068436]
["bitfinex","ETHUSD",1633125191384,0.003,3319.0,3317.9,33.95712682]
["bitfinex","ETHUSD",1633125191584,0.003,3319.0,3318.0,2.31627991]
["bitfinex","ETHUSD",1633125191984,0.003,3319.0,3318.0,5.48185465]
["bitfinex","ETHUSD",1633125192380,0.003,3319.0,3318.2,4.518]
["bitfinex","ETHUSD",1633125194783,0.003,3319.0,3318.2,6.86211443]
["bitfinex","ETHUSD",1633125195481,0.003,3319.0,3318.3,0.1815627]
["bitfinex","ETHUSD",1633125195881,0.003,3319.0,3318.4,4.51823]
["bitfinex","ETHUSD",1633125201086,0.003,3319.0,3318.4,4.69976013]
["bitfinex","ETHUSD",1633125204549,0.003,3319.0,3318.4,4.51823]
["bitfinex","ETHUSD",1633125204750,0.10587866,3318.5,3318.4,4.51823]
["bitfinex","ETHUSD",1633125206554,0.003,3318.5,3318.4,12.30803214]
["bitfinex","ETHUSD",1633125206754,0.003,3318.5,3318.4,9.84561784]
["bitfinex","ETHUSD",1633125209954,0.003,3318.5,3318.4,9.66408771]
["bitfinex","ETHUSD",1633125210158,0.10587879,3318.5,3318.4,9.66408771]
["bitfinex","ETHUSD",1633125211955,0.003,3318.5,3318.4,9.66408771]
["bitfinex","ETHUSD",1633125212156,0.003,3318.5,3318.4,9.84561784]
["bitfinex","ETHUSD",1633125215465,0.003,3318.5,3318.4,9.66408771]
["bitfinex","ETHUSD",1633125215660,0.10587893,3318.5,3318.4,9.66408771]
["bitfinex","ETHUSD",1633125217462,0.003,3318.5,3318.4,9.66408771]
["bitfinex","ETHUSD",1633125217661,0.003,3318.5,3318.4,9.84561784]
["bitfinex","ETHUSD",1633125220967,0.003,3318.5,3318.4,9.66408771]
["bitfinex","ETHUSD",1633125221167,0.10587907,3318.5,3318.4,9.66408771]
["bitfinex","ETHUSD",1633125223170,0.003,3318.5,3318.4,9.84561784]
["bitfinex","ETHUSD",1633125223369,0.003,3318.5,3318.4,11.13961784]
["bitfinex","ETHUSD",1633125223568,0.003,3318.5,3318.4,11.91383376]
["bitfinex","ETHUSD",1633125226572,0.10587921,3318.5,3318.4,11.73230363]
["bitfinex","ETHUSD",1633125228376,0.003,3318.5,3318.4,11.73230363]
["bitfinex","ETHUSD",1633125228572,0.003,3318.5,3318.4,11.91383376]
["bitfinex","ETHUSD",1633125229773,0.003,3318.5,3318.4,10.61983376]
["bitfinex","ETHUSD",1633125230777,0.003,3318.5,3318.4,11.91383376]
["bitfinex","ETHUSD",1633125231977,0.003,3318.5,3318.4,11.73230363]
["bitfinex","ETHUSD",1633125232176,0.10587935,3318.5,3318.4,11.73230363]
["bitfinex","ETHUSD",1633125233176,0.003,3319.0,3318.4,7.21407363]
["bitfinex","ETHUSD",1633125233376,0.003,3319.0,3318.6,5.420932]
["bitfinex","ETHUSD",1633125233580,0.003,3319.0,3318.8,1.294]
["bitfinex","ETHUSD",1633125233777,0.003,3319.0,3318.9,3.04905083]
["bitfinex","ETHUSD",1633125233975,0.006,3319.2,3318.9,7.73519297]
["bitfinex","ETHUSD",1633125234177,0.006,3319.2,3319.1,0.079913]
["bitfinex","ETHUSD",1633125234379,0.006,3319.2,3319.1,21.22441435]
["bitfinex","ETHUSD",1633125234576,0.006,3319.4,3319.2,3.2]
["bitfinex","ETHUSD",1633125234782,0.006,3319.4,3319.2,4.49748911]
["bitfinex","ETHUSD",1633125234976,0.006,3319.4,3319.2,27.5790833]
["bitfinex","ETHUSD",1633125235377,0.006,3319.4,3319.2,25.4298596]
["bitfinex","ETHUSD",1633125235576,0.006,3319.4,3319.3,3.75]
["bitfinex","ETHUSD",1633125235778,0.006,3319.4,3319.3,5.77713478]
["bitfinex","ETHUSD",1633125235977,0.006,3319.4,3319.3,11.34430491]
["bitfinex","ETHUSD",1633125236184,0.006,3319.4,3319.3,29.03510815]
["bitfinex","ETHUSD",1633125237379,0.006,3319.4,3319.3,33.55148815]
["bitfinex","ETHUSD",1633125237581,0.05765579,3319.4,3319.3,33.55148815]
["bitfinex","ETHUSD",1633125238982,0.05765579,3319.4,3319.3,15.77148815]
["bitfinex","ETHUSD",1633125239182,0.05765579,3319.4,3319.3,13.45801574]
["bitfinex","ETHUSD",1633125239384,0.006,3319.4,3319.3,12.15505722]
["bitfinex","ETHUSD",1633125239588,2.088961,3320.7,3319.4,1.95]
["bitfinex","ETHUSD",1633125239786,0.009,3321.0,3319.9,2.4087048]
["bitfinex","ETHUSD",1633125239787,0.012475,3320.2,3319.9,2.4087048]
["bitfinex","ETHUSD",1633125239985,0.012475,3320.2,3320.0,5.34331483]
["bitfinex","ETHUSD",1633125240186,0.012475,3320.2,3320.1,2.27047086]
["bitfinex","ETHUSD",1633125241584,0.012475,3320.2,3320.0,7.53022]
["bitfinex","ETHUSD",1633125241784,0.012475,3320.6,3320.0,7.53022]
["bitfinex","ETHUSD",1633125241987,0.012475,3320.6,3320.3,4.51645]
["bitfinex","ETHUSD",1633125242185,0.012475,3320.6,3320.3,6.83780738]
["bitfinex","ETHUSD",1633125242386,0.012475,3320.6,3320.3,9.24655508]
["bitfinex","ETHUSD",1633125242585,0.012475,3320.6,3320.3,4.73010508]
["bitfinex","ETHUSD",1633125242986,0.012475,3320.6,3320.4,4.51648]
["bitfinex","ETHUSD",1633125243188,0.06440673,3320.6,3320.4,4.51648]
["bitfinex","ETHUSD",1633125245090,0.012475,3320.6,3320.5,0.23228618]
["bitfinex","ETHUSD",1633125248490,2.466,3320.8,3320.5,2.31933706]
["bitfinex","ETHUSD",1633125248692,2.466,3320.8,3320.5,5.33011706]
["bitfinex","ETHUSD",1633125248693,0.05195584,3320.6,3320.5,5.33011706]
["bitfinex","ETHUSD",1633125248891,0.05195584,3320.6,3320.5,3.01078]
["bitfinex","ETHUSD",1633125249692,0.05195584,3320.6,3320.5,5.34361985]
["bitfinex","ETHUSD",1633125249893,0.05195584,3320.6,3320.5,3.01078]
["bitfinex","ETHUSD",1633125250092,0.05195584,3320.6,3320.5,5.28827319]
["bitfinex","ETHUSD",1633125250493,0.05195584,3320.6,3320.5,3.01078]
["bitfinex","ETHUSD",1633125251292,0.018475,3320.8,3320.6,0.23226991]
["bitfinex","ETHUSD",1633125253363,0.018475,3320.8,3320.7,4.51611]
["bitfinex","ETHUSD",1633125254162,0.07046693,3320.8,3320.7,4.51611]
["bitfinex","ETHUSD",1633125255967,0.018475,3320.8,3320.7,4.51611]
["bitfinex","ETHUSD",1633125256168,0.018475,3320.8,3320.7,4.74833111]
["bitfinex","ETHUSD",1633125259574,0.018475,3320.8,3320.7,4.51611]
["bitfinex","ETHUSD",1633125259770,0.07046707,3320.8,3320.7,4.51611]
["bitfinex","ETHUSD",1633125261371,0.07046707,3320.8,3320.6,4.67040222]
["bitfinex","ETHUSD",1633125261572,0.07046707,3320.8,3320.6,2.4086462]
["bitfinex","ETHUSD",1633125261772,0.018475,3320.8,3320.6,2.4086462]
["bitfinex","ETHUSD",1633125261970,0.018475,3320.8,3320.7,0.23222111]
["bitfinex","ETHUSD",1633125264779,1.516975,3320.8,3320.7,0.23222111]
["bitfinex","ETHUSD",1633125264973,1.516975,3320.8,3319.8,2.4088682]
["bitfinex","ETHUSD",1633125265173,1.56896721,3320.8,3320.0,2.4083668]
["bitfinex","ETHUSD",1633125265375,1.56896721,3320.8,3320.4,4.51667]
["bitfinex","ETHUSD",1633125265774,1.56896721,3320.8,3320.5,2.31518257]
["bitfinex","ETHUSD",1633125266375,1.56896721,3320.8,3320.4,5.4198655]
["bitfinex","ETHUSD",1633125266676,1.56896721,3320.8,3320.6,4.51648]
["bitfinex","ETHUSD",1633125267278,1.56896721,3320.8,3320.7,2.26537952]
["bitfinex","ETHUSD",1633125267475,1.516975,3320.8,3320.5,2.34619956]
["bitfinex","ETHUSD",1633125267675,1.516975,3320.8,3320.7,0.23223738]
["bitfinex","ETHUSD",1633125268276,1.516975,3320.8,3320.7,4.74855738]
["bitfinex","ETHUSD",1633125268682,1.516975,3320.8,3320.7,0.23223738]
["bitfinex","ETHUSD",1633125269477,1.5045,3320.8,3320.7,0.23223738]
["bitfinex","ETHUSD",1633125270076,1.5045,3320.8,3320.7,4.74852738]
["bitfinex","ETHUSD",1633125270278,1.5045,3320.8,3320.7,7.0956141]
["bitfinex","ETHUSD",1633125270680,1.55649235,3320.8,3320.7,5.29214224]
["bitfinex","ETHUSD",1633125270880,0.49601656,3320.8,3320.7,9.01496431]
["bitfinex","ETHUSD",1633125271080,0.009,3321.0,3320.9,4.7]
["bitfinex","ETHUSD",1633125271280,0.009,3321.0,3320.9,3.46429041]
["bitfinex","ETHUSD",1633125271484,11.7028,3322.1,3321.4,0.009]
["bitfinex","ETHUSD",1633125271485,0.006,3322.1,3321.4,0.009]
["bitfinex","ETHUSD",1633125271683,0.006,3322.1,3321.5,0.85510382]
["bitfinex","ETHUSD",1633125271880,0.006,3322.1,3321.7,4.72415583]
["bitfinex","ETHUSD",1633125272082,0.006,3322.9,3322.4,1.82155589]
["bitfinex","ETHUSD",1633125272281,0.006,3322.9,3322.6,4.591643]
["bitfinex","ETHUSD",1633125272485,0.006,3322.9,3322.7,2.375623]
["bitfinex","ETHUSD",1633125272681,0.006,3322.9,3322.7,20.155623]
["bitfinex","ETHUSD",1633125272883,0.006,3322.9,3322.7,21.449623]
["bitfinex","ETHUSD",1633125273279,0.006,3322.9,3322.7,21.7071901]
["bitfinex","ETHUSD",1633125275684,0.006,3322.9,3322.7,19.3315671]
["bitfinex","ETHUSD",1633125276082,0.006,3322.9,3322.7,19.074]
["bitfinex","ETHUSD",1633125276280,0.03247544,3322.8,3322.7,19.074]
["bitfinex","ETHUSD",1633125277481,0.03247544,3322.8,3322.7,19.024]
["bitfinex","ETHUSD",1633125278485,0.006,3322.9,3322.8,2.35]
["bitfinex","ETHUSD",1633125278682,0.006,3322.9,3322.8,1.294]
["bitfinex","ETHUSD",1633125279283,0.006,3322.9,3322.8,3.54832912]
["bitfinex","ETHUSD",1633125279483,0.006,3322.9,3322.8,5.8056]
["bitfinex","ETHUSD",1633125279683,0.006,3322.9,3322.8,8.09216282]
["bitfinex","ETHUSD",1633125279885,0.006,3322.9,3322.8,5.8056]
["bitfinex","ETHUSD",1633125281484,0.006,3322.9,3322.8,4.5116]
["bitfinex","ETHUSD",1633125281684,0.02190968,3322.9,3322.8,5.8056]
["bitfinex","ETHUSD",1633125284086,0.006,3322.9,3322.8,5.8056]
["bitfinex","ETHUSD",1633125285889,0.00764346,3322.9,3322.8,5.8056]
["bitfinex","ETHUSD",1633125286290,0.00764346,3322.9,3322.8,4.5116]
["bitfinex","ETHUSD",1633125287092,0.02355338,3322.9,3322.8,4.5116]
["bitfinex","ETHUSD",1633125289495,0.00764346,3322.9,3322.8,4.5116]
["bitfinex","ETHUSD",1633125289695,0.00764346,3322.9,3322.8,4.78237233]
["bitfinex","ETHUSD",1633125291298,0.02011846,3322.9,3322.8,0.27077233]
["bitfinex","ETHUSD",1633125291761,0.04521374,3322.9,3322.8,0.27077233]
["bitfinex","ETHUSD",1633125292161,4.51531,3322.3,3321.9,0.003]
["bitfinex","ETHUSD",1633125292360,0.012475,3322.0,3321.9,0.003]
["bitfinex","ETHUSD",1633125292560,0.012475,3322.0,3321.5,0.006]
["bitfinex","ETHUSD",1633125293366,4.528185,3322.0,3321.5,0.006]
["bitfinex","ETHUSD",1633125293562,7.538555,3322.0,3321.5,0.006]
["bitfinex","ETHUSD",1633125294361,4.51577,3321.9,3321.5,0.006]
["bitfinex","ETHUSD",1633125295162,4.51577,3321.9,3321.6,0.13575991]
["bitfinex","ETHUSD",1633125295661,4.51577,3321.9,3321.7,0.003]
["bitfinex","ETHUSD",1633125296263,6.01577,3321.9,3321.7,0.003]
["bitfinex","ETHUSD",1633125297565,1.5,3321.9,3321.7,0.003]
["bitfinex","ETHUSD",1633125298467,0.14839693,3321.8,3321.7,0.003]
["bitfinex","ETHUSD",1633125298666,0.14839693,3321.8,3321.5,0.006]
["bitfinex","ETHUSD",1633125300466,1.5,3321.9,3321.5,0.006]
["bitfinex","ETHUSD",1633125300668,1.5,3321.9,3321.6,0.13575991]
["bitfinex","ETHUSD",1633125301069,1.5,3321.9,3321.7,0.003]
["bitfinex","ETHUSD",1633125302068,4.51548,3321.8,3321.7,0.003]
["bitfinex","ETHUSD",1633125302268,1.5,3321.9,3321.7,0.003]
["bitfinex","ETHUSD",1633125303272,6.01541,3321.9,3321.7,0.003]
["bitfinex","ETHUSD",1633125303974,0.14839707,3321.8,3321.7,0.003]
["bitfinex","ETHUSD",1633125304170,0.14839707,3321.8,3321.5,0.006]
["bitfinex","ETHUSD",1633125305970,6.01541,3321.9,3321.5,0.006]
["bitfinex","ETHUSD",1633125307772,6.01541,3321.9,3321.6,0.13575991]
["bitfinex","ETHUSD",1633125308171,6.01541,3321.9,3321.7,0.003]
["bitfinex","ETHUSD",1633125309372,0.14839721,3321.8,3321.7,0.003]
["bitfinex","ETHUSD",1633125309573,0.14839721,3321.8,3321.5,0.006]
["bitfinex","ETHUSD",1633125310174,1.91200041,3321.7,3321.5,0.006]
["bitfinex","ETHUSD",1633125310373,6.42826041,3321.7,3321.5,0.006]
["bitfinex","ETHUSD",1633125310772,1.91200041,3321.7,3321.5,0.006]
["bitfinex","ETHUSD",1633125311385,4.2,3321.6,3321.4,0.0001]
["bitfinex","ETHUSD",1633125311573,4.2,3321.6,3320.9,0.003]
["bitfinex","ETHUSD",1633125311574,5.40598399,3321.5,3320.9,0.003]
["bitfinex","ETHUSD",1633125311778,0.012475,3321.0,3320.0,0.006]
["bitfinex","ETHUSD",1633125311974,0.012475,3320.3,3320.0,0.006]
["bitfinex","ETHUSD",1633125312174,0.012475,3320.3,3319.3,0.071922]
["bitfinex","ETHUSD",1633125312374,0.012475,3320.3,3319.4,0.79096926]
["bitfinex","ETHUSD",1633125312574,7.23068829,3320.3,3319.4,0.012]
["bitfinex","ETHUSD",1633125312773,7.23068829,3320.3,3319.5,0.012]
["bitfinex","ETHUSD",1633125312774,4.530605,3320.3,3319.5,0.012]
["bitfinex","ETHUSD",1633125312975,0.012475,3320.3,3319.3,0.071922]
["bitfinex","ETHUSD",1633125313175,1.5280493,3320.9,3319.3,0.071922]
["bitfinex","ETHUSD",1633125313176,2.73066731,3320.8,3319.3,0.071922]
["bitfinex","ETHUSD",1633125313374,2.73066731,3320.8,3319.6,0.13632914]
["bitfinex","ETHUSD",1633125313574,7.52968,3320.5,3319.6,0.13632914]
["bitfinex","ETHUSD",1633125313773,7.52968,3320.5,3319.7,0.009]
["bitfinex","ETHUSD",1633125314375,0.012475,3320.3,3319.7,0.009]
["bitfinex","ETHUSD",1633125315174,3.01225,3320.1,3319.1,0.012]
["bitfinex","ETHUSD",1633125315978,4.51225,3320.1,3319.1,0.012]
["bitfinex","ETHUSD",1633125316375,1.5,3320.1,3319.1,4.53008]
["bitfinex","ETHUSD",1633125316580,1.5,3320.1,3319.2,0.78037436]
["bitfinex","ETHUSD",1633125316775,1.5,3320.1,3319.2,0.012]
["bitfinex","ETHUSD",1633125316975,1.5,3320.1,3319.3,0.012]
["bitfinex","ETHUSD",1633125317374,1.5,3320.1,3319.1,0.012]
["bitfinex","ETHUSD",1633125317778,2.61192245,3320.0,3319.1,0.012]
["bitfinex","ETHUSD",1633125318081,0.012475,3319.7,3319.1,0.012]
["bitfinex","ETHUSD",1633125318279,0.012475,3319.2,3319.1,0.012]
["bitfinex","ETHUSD",1633125318477,0.012475,3319.2,3318.6,0.015]
["bitfinex","ETHUSD",1633125318676,0.012475,3319.2,3318.2,3.084682]
["bitfinex","ETHUSD",1633125318876,0.012475,3319.2,3318.3,6.04329]
["bitfinex","ETHUSD",1633125319076,0.012475,3319.2,3318.5,2.4100769]
["bitfinex","ETHUSD",1633125319476,0.012475,3319.2,3318.6,0.015]
["bitfinex","ETHUSD",1633125320076,0.012475,3319.2,3318.4,0.018]
["bitfinex","ETHUSD",1633125320477,0.16018918,3319.2,3318.4,0.018]
["bitfinex","ETHUSD",1633125321076,0.012475,3318.7,3318.4,0.018]
["bitfinex","ETHUSD",1633125321479,0.012475,3318.7,3318.1,0.018]
["bitfinex","ETHUSD",1633125321676,0.14771418,3319.2,3318.1,3.03084]
["bitfinex","ETHUSD",1633125322076,0.14771418,3319.2,3318.2,0.018]
["bitfinex","ETHUSD",1633125322676,4.66747418,3319.2,3318.2,6.04339]
["bitfinex","ETHUSD",1633125322877,7.10627325,3319.2,3318.2,0.018]
["bitfinex","ETHUSD",1633125323077,0.012475,3318.8,3318.3,0.018]
["bitfinex","ETHUSD",1633125323478,0.012475,3318.8,3318.2,0.018]
["bitfinex","ETHUSD",1633125324481,0.012475,3318.8,3318.3,0.13678496]
["bitfinex","ETHUSD",1633125324877,0.012475,3318.8,3318.4,0.018]
["bitfinex","ETHUSD",1633125325878,0.16011732,3318.8,3318.4,0.018]
["bitfinex","ETHUSD",1633125326279,0.16011732,3318.8,3318.2,4.51957]
["bitfinex","ETHUSD",1633125326478,1.66011732,3318.8,3318.3,0.018]
["bitfinex","ETHUSD",1633125327080,1.66011732,3318.8,3318.0,2.4134843]
["bitfinex","ETHUSD",1633125327081,1.66011732,3318.8,3318.1,0.018]
["bitfinex","ETHUSD",1633125329080,1.64764232,3318.8,3318.1,0.018]
["bitfinex","ETHUSD",1633125329479,1.64764232,3318.8,3318.1,4.53765]
["bitfinex","ETHUSD",1633125329685,1.64764232,3318.8,3318.4,1.294]
["bitfinex","ETHUSD",1633125329881,1.64764232,3318.8,3318.7,0.079913]
["bitfinex","ETHUSD",1633125329882,1.4593143,3318.8,3318.7,0.079913]
["bitfinex","ETHUSD",1633125330083,0.91306547,3318.8,3318.7,0.10547467]
["bitfinex","ETHUSD",1633125330281,0.91306547,3318.8,3318.7,0.12047467]
["bitfinex","ETHUSD",1633125330683,0.91306547,3318.8,3318.7,1.41447467]
["bitfinex","ETHUSD",1633125330882,0.91306547,3318.8,3318.7,19.9730152]
["bitfinex","ETHUSD",1633125331282,0.91306547,3318.8,3318.7,2.1930152]
["bitfinex","ETHUSD",1633125331481,1.06074393,3318.8,3318.7,2.1930152]
["bitfinex","ETHUSD",1633125331682,11.5401,3319.8,3319.0,3.01159]
["bitfinex","ETHUSD",1633125331882,11.5401,3319.8,3319.3,4.51738]
["bitfinex","ETHUSD",1633125332284,11.5401,3319.8,3319.4,0.012]
["bitfinex","ETHUSD",1633125332481,22.6984,3320.2,3319.6,3.01156]
["bitfinex","ETHUSD",1633125332681,11.308475,3320.7,3319.6,3.01156]
["bitfinex","ETHUSD",1633125332886,11.308475,3320.7,3319.7,2.26159422]
["bitfinex","ETHUSD",1633125333084,11.308475,3320.7,3319.8,2.4092429]
["bitfinex","ETHUSD",1633125333282,11.308475,3320.7,3319.8,2.4182429]
["bitfinex","ETHUSD",1633125333483,11.308475,3320.7,3319.9,2.25223958]
["bitfinex","ETHUSD",1633125333885,11.308475,3320.7,3320.0,0.009]
["bitfinex","ETHUSD",1633125334286,11.308475,3320.7,3320.0,7.52846]
["bitfinex","ETHUSD",1633125334487,11.308475,3320.7,3320.0,3.01125]
["bitfinex","ETHUSD",1633125334685,11.308475,3320.7,3320.1,0.006]
["bitfinex","ETHUSD",1633125334686,0.012475,3320.7,3320.1,0.006]
["bitfinex","ETHUSD",1633125335484,0.012475,3320.7,3320.0,0.003]
["bitfinex","ETHUSD",1633125335485,0.012475,3320.7,3320.2,0.21000567]
["bitfinex","ETHUSD",1633125335889,0.012475,3320.7,3320.3,0.006]
["bitfinex","ETHUSD",1633125336486,1.512475,3320.7,3320.3,0.006]
["bitfinex","ETHUSD",1633125336885,1.58673412,3320.7,3320.3,0.006]
["bitfinex","ETHUSD",1633125337085,1.58673412,3320.7,3320.0,0.009]
["bitfinex","ETHUSD",1633125337891,6.10431412,3320.7,3320.0,0.009]
["bitfinex","ETHUSD",1633125338288,6.10431412,3320.7,3320.3,0.079913]
["bitfinex","ETHUSD",1633125338289,1.57425912,3320.7,3320.3,0.079913]
["bitfinex","ETHUSD",1633125338690,1.57425912,3320.7,3320.4,0.006]
["bitfinex","ETHUSD",1633125339288,1.57425912,3320.7,3320.0,0.009]
["bitfinex","ETHUSD",1633125339487,1.57425912,3320.7,3319.9,0.009]
["bitfinex","ETHUSD",1633125339890,1.57425912,3320.7,3320.2,4.51686]
["bitfinex","ETHUSD",1633125340093,1.57425912,3320.7,3319.9,2.27855798]
["bitfinex","ETHUSD",1633125340289,1.57425912,3320.7,3320.3,0.006]
["bitfinex","ETHUSD",1633125340490,1.57425912,3320.7,3320.0,0.009]
["bitfinex","ETHUSD",1633125340691,1.57425912,3320.7,3320.0,0.003]
["bitfinex","ETHUSD",1633125340889,1.5,3320.7,3320.4,0.20997314]
["bitfinex","ETHUSD",1633125341289,6.01757,3320.7,3320.5,0.006]
["bitfinex","ETHUSD",1633125342290,6.09185323,3320.7,3320.5,0.006]
["bitfinex","ETHUSD",1633125342693,6.09185323,3320.7,3320.0,0.009]
["bitfinex","ETHUSD",1633125343091,6.04185323,3320.7,3320.0,0.009]
["bitfinex","ETHUSD",1633125343292,6.04185323,3320.7,3319.9,0.009]
["bitfinex","ETHUSD",1633125343897,1.52428323,3320.7,3319.9,2.27195422]
["bitfinex","ETHUSD",1633125344092,1.52428323,3320.7,3319.9,0.009]
["bitfinex","ETHUSD",1633125344290,1.52428323,3320.7,3319.8,4.69640345]
["bitfinex","ETHUSD",1633125344291,1.52428323,3320.7,3320.0,0.009]
["bitfinex","ETHUSD",1633125344491,1.52428323,3320.7,3320.0,4.52616]
["bitfinex","ETHUSD",1633125344890,1.52428323,3320.7,3320.1,0.006]
["bitfinex","ETHUSD",1633125345490,1.47428323,3320.7,3320.1,0.006]
["bitfinex","ETHUSD",1633125346091,1.47428323,3320.7,3319.9,0.009]
["bitfinex","ETHUSD",1633125346293,1.4,3320.7,3319.9,0.009]
["bitfinex","ETHUSD",1633125346491,1.4,3320.7,3320.2,0.21000567]
["bitfinex","ETHUSD",1633125346693,1.4,3320.7,3320.2,4.72693567]
["bitfinex","ETHUSD",1633125346894,1.35,3320.7,3320.3,0.006]
["bitfinex","ETHUSD",1633125347893,1.4242594,3320.7,3320.3,0.006]
["bitfinex","ETHUSD",1633125348090,1.4242594,3320.7,3320.1,0.006]
["bitfinex","ETHUSD",1633125348490,1.4242594,3320.7,3320.1,2.4149237]
["bitfinex","ETHUSD",1633125348891,1.4242594,3320.7,3320.2,0.006]
["bitfinex","ETHUSD",1633125349293,1.4242594,3320.7,3320.2,4.52291]
["bitfinex","ETHUSD",1633125349492,1.3742594,3320.7,3320.2,4.52291]
["bitfinex","ETHUSD",1633125349692,1.3242594,3320.7,3320.3,0.006]
["bitfinex","ETHUSD",1633125351293,1.3242594,3320.7,3320.2,0.006]
["bitfinex","ETHUSD",1633125351896,1.3242594,3320.7,3320.2,4.52288]
["bitfinex","ETHUSD",1633125352095,1.25,3320.7,3320.2,0.006]
["bitfinex","ETHUSD",1633125352296,1.25,3320.7,3320.3,0.2159894]
["bitfinex","ETHUSD",1633125352695,1.25,3320.7,3320.4,0.006]
["bitfinex","ETHUSD",1633125353297,1.25,3320.7,3320.5,0.077257]
["bitfinex","ETHUSD",1633125353499,1.32427153,3320.7,3320.5,0.077257]
["bitfinex","ETHUSD",1633125353698,1.32427153,3320.7,3320.6,0.003]
["bitfinex","ETHUSD",1633125354496,1.32427153,3320.7,3320.6,4.51907]
["bitfinex","ETHUSD",1633125354696,1.32427153,3320.7,3320.6,5.81307]
["bitfinex","ETHUSD",1633125355895,1.32427153,3320.7,3320.6,4.51907]
["bitfinex","ETHUSD",1633125357298,1.32427153,3320.7,3320.6,5.81307]
["bitfinex","ETHUSD",1633125357499,1.25,3320.7,3320.6,5.81307]
["bitfinex","ETHUSD",1633125358499,11.8386,3321.3,3320.6,5.81307]
["bitfinex","ETHUSD",1633125358698,11.8386,3321.3,3320.8,5.4186087]
["bitfinex","ETHUSD",1633125358899,10.9777,3321.7,3320.8,5.4186087]
["bitfinex","ETHUSD",1633125359100,10.9777,3321.7,3320.9,0.003]
["bitfinex","ETHUSD",1633125359400,10.9777,3321.7,3320.9,4.51876]
["bitfinex","ETHUSD",1633125359799,0.015475,3322.0,3321.0,0.003]
["bitfinex","ETHUSD",1633125360466,4.51592,3321.9,3321.0,0.003]
["bitfinex","ETHUSD",1633125360602,4.51592,3321.9,3320.9,0.003]
["bitfinex","ETHUSD",1633125361002,7.52659,3321.9,3320.9,0.003]
["bitfinex","ETHUSD",1633125361599,3.01067,3321.9,3320.9,4.51877]
["bitfinex","ETHUSD",1633125361998,3.01067,3321.9,3321.0,0.003]
["bitfinex","ETHUSD",1633125362599,3.01067,3321.9,3320.9,0.003]
["bitfinex","ETHUSD",1633125363199,3.01067,3321.9,3321.0,0.20969668]
["bitfinex","ETHUSD",1633125363399,3.01067,3321.9,3321.0,4.72549668]
["bitfinex","ETHUSD",1633125363603,3.01067,3321.9,3321.0,4.72849668]
["bitfinex","ETHUSD",1633125363803,3.01067,3321.9,3321.0,6.07029668]
["bitfinex","ETHUSD",1633125364203,3.01067,3321.9,3321.0,1.3448]
["bitfinex","ETHUSD",1633125364401,4.51612,3321.7,3321.0,1.3448]
["bitfinex","ETHUSD",1633125365201,0.07447552,3321.8,3321.0,1.3448]
["bitfinex","ETHUSD",1633125365403,0.07447552,3321.8,3321.0,0.003]
["bitfinex","ETHUSD",1633125365804,3.01098,3321.6,3320.9,0.003]
["bitfinex","ETHUSD",1633125366209,3.01098,3321.6,3320.7,0.003]
["bitfinex","ETHUSD",1633125366466,3.01098,3321.6,3320.5,0.006]
["bitfinex","ETHUSD",1633125366467,0.012475,3321.4,3320.5,0.006]
["bitfinex","ETHUSD",1633125366804,1.98776884,3321.0,3320.0,0.009]
["bitfinex","ETHUSD",1633125367203,6.50488884,3321.0,3320.0,4.52617]
["bitfinex","ETHUSD",1633125367408,4.51712,3321.0,3320.0,4.52617]
["bitfinex","ETHUSD",1633125367604,9.03438,3321.3,3320.1,0.006]
["bitfinex","ETHUSD",1633125368004,3.01142,3321.1,3320.1,0.006]
["bitfinex","ETHUSD",1633125368204,3.01142,3321.1,3319.9,2.3676683]
["bitfinex","ETHUSD",1633125368406,0.003,3320.5,3319.9,2.3676683]
["bitfinex","ETHUSD",1633125368807,0.003,3320.5,3320.2,0.20995687]
["bitfinex","ETHUSD",1633125369804,0.003,3320.5,3319.9,2.3676683]
["bitfinex","ETHUSD",1633125370204,0.07421201,3320.4,3320.0,0.77428595]
["bitfinex","ETHUSD",1633125370803,0.07421201,3320.4,3320.2,4.51688]
["bitfinex","ETHUSD",1633125371004,0.07421201,3320.4,3319.9,2.3676683]
["bitfinex","ETHUSD",1633125371203,0.07421201,3320.4,3320.0,0.77424348]
["bitfinex","ETHUSD",1633125371805,0.07421201,3320.4,3320.1,4.51702]
["bitfinex","ETHUSD",1633125373205,0.07421201,3320.4,3320.2,0.77578058]
["bitfinex","ETHUSD",1633125373407,0.07421201,3320.4,3320.1,4.51702]
["bitfinex","ETHUSD",1633125374010,0.003,3320.5,3320.1,4.51702]
["bitfinex","ETHUSD",1633125374207,0.003,3320.5,3320.2,0.21007075]
["bitfinex","ETHUSD",1633125375405,2.26466,3320.8,3320.2,0.21007075]
["bitfinex","ETHUSD",1633125375606,0.07421215,3320.4,3320.0,0.003]
["bitfinex","ETHUSD",1633125375805,4.51807,3320.3,3320.0,0.003]
["bitfinex","ETHUSD",1633125376007,4.51807,3320.3,3319.7,0.78107788]
["bitfinex","ETHUSD",1633125376206,4.51807,3320.3,3319.8,0.003]
["bitfinex","ETHUSD",1633125377805,4.51807,3320.3,3319.5,0.6027476]
["bitfinex","ETHUSD",1633125378005,4.51807,3320.3,3319.6,0.78233672]
["bitfinex","ETHUSD",1633125378204,4.51807,3320.3,3319.6,0.003]
["bitfinex","ETHUSD",1633125378405,4.51807,3320.3,3319.7,0.003]
["bitfinex","ETHUSD",1633125378612,4.51807,3320.3,3319.3,0.006]
["bitfinex","ETHUSD",1633125379008,0.012475,3320.0,3319.3,0.006]
["bitfinex","ETHUSD",1633125379407,0.012475,3320.0,3318.6,3.35247106]
["bitfinex","ETHUSD",1633125379605,3.01283,3319.9,3318.5,0.003]
["bitfinex","ETHUSD",1633125379808,0.003,3319.5,3319.4,0.21026601]
["bitfinex","ETHUSD",1633125380207,0.003,3319.5,3319.4,0.03386601]
["bitfinex","ETHUSD",1633125381006,0.003,3319.5,3318.8,4.27632601]
["bitfinex","ETHUSD",1633125381206,0.16520844,3319.5,3318.8,4.27632601]
["bitfinex","ETHUSD",1633125381813,0.16520844,3319.5,3318.8,3.99392601]
["bitfinex","ETHUSD",1633125383009,0.16520844,3319.5,3319.0,2.1279318]
["bitfinex","ETHUSD",1633125384477,0.16520844,3319.5,3319.0,6.6463618]
["bitfinex","ETHUSD",1633125385009,0.16520844,3319.5,3319.0,2.1279318]
["bitfinex","ETHUSD",1633125385209,0.003,3319.5,3319.0,1.95327875]
["bitfinex","ETHUSD",1633125385609,0.003,3319.5,3319.0,4.96531875]
["bitfinex","ETHUSD",1633125386412,0.003,3319.5,3319.2,4.23646]
["bitfinex","ETHUSD",1633125386614,0.003,3319.5,3319.0,4.96531875]
["bitfinex","ETHUSD",1633125386811,0.23471708,3319.5,3319.0,4.96531875]
["bitfinex","ETHUSD",1633125387211,0.23471708,3319.5,3319.0,4.78941875]
["bitfinex","ETHUSD",1633125388016,0.23471708,3319.5,3319.0,4.51031875]
["bitfinex","ETHUSD",1633125388415,0.23471708,3319.5,3319.1,4.51823]
["bitfinex","ETHUSD",1633125390616,0.23471708,3319.5,3319.3,1.294]
["bitfinex","ETHUSD",1633125390617,0.003,3319.5,3319.3,1.294]
["bitfinex","ETHUSD",1633125390816,0.003,3319.5,3319.2,2.26308833]
["bitfinex","ETHUSD",1633125391020,0.003,3319.5,3319.3,4.5173]
["bitfinex","ETHUSD",1633125391616,0.003,3319.5,3319.3,5.72204518]
["bitfinex","ETHUSD",1633125391814,0.003,3319.5,3319.4,1.294]
["bitfinex","ETHUSD",1633125392218,0.23475321,3319.5,3319.4,1.294]
["bitfinex","ETHUSD",1633125392815,0.23475321,3319.5,3319.4,7.3171]
["bitfinex","ETHUSD",1633125393216,0.23475321,3319.5,3319.4,8.52266563]
["bitfinex","ETHUSD",1633125394417,0.23475321,3319.5,3319.4,9.83643823]
["bitfinex","ETHUSD",1633125394618,0.23475321,3319.5,3319.4,8.52266563]
["bitfinex","ETHUSD",1633125395218,0.23475321,3319.5,3319.4,7.3171]
["bitfinex","ETHUSD",1633125396019,0.003,3319.5,3319.4,7.3171]
["bitfinex","ETHUSD",1633125396218,0.003,3319.5,3319.4,9.04174611]
["bitfinex","ETHUSD",1633125397619,0.23476534,3319.5,3319.4,9.04174611]
["bitfinex","ETHUSD",1633125398420,0.23476534,3319.5,3319.4,9.00524611]
["bitfinex","ETHUSD",1633125398618,1.63476534,3319.5,3319.4,7.74774611]
["bitfinex","ETHUSD",1633125398819,1.63476534,3319.5,3319.4,9.04174611]
["bitfinex","ETHUSD",1633125399486,1.63476534,3319.5,3319.4,8.63600179]
["bitfinex","ETHUSD",1633125399620,1.63476534,3319.5,3319.4,7.3171]
["bitfinex","ETHUSD",1633125401624,1.403,3319.5,3319.4,7.3171]
["bitfinex","ETHUSD",1633125402021,1.403,3319.5,3319.4,6.0231]
["bitfinex","ETHUSD",1633125402494,1.403,3319.5,3319.4,1.59029413]
["bitfinex","ETHUSD",1633125402628,1.403,3319.5,3319.0,2.50845874]
["bitfinex","ETHUSD",1633125402823,1.403,3319.5,3318.8,1.21682054]
["bitfinex","ETHUSD",1633125403023,0.079913,3318.9,3318.4,1.21994855]
["bitfinex","ETHUSD",1633125403423,1.81444057,3318.8,3318.5,0.003]
["bitfinex","ETHUSD",1633125403624,0.079913,3318.6,3318.5,0.003]
["bitfinex","ETHUSD",1633125403821,0.079913,3318.6,3318.3,0.003]
["bitfinex","ETHUSD",1633125404023,7.614753,3318.6,3318.2,0.003]
["bitfinex","ETHUSD",1633125404221,3.093633,3318.6,3318.2,0.003]
["bitfinex","ETHUSD",1633125404422,5.5407194,3318.6,3318.2,0.003]
["bitfinex","ETHUSD",1633125404622,3.093633,3318.6,3318.2,0.003]
["bitfinex","ETHUSD",1633125405226,4.52063,3318.4,3318.2,0.003]
["bitfinex","ETHUSD",1633125405486,3.093633,3318.6,3318.2,0.003]
["bitfinex","ETHUSD",1633125405622,3.093633,3318.6,3318.0,0.006]
["bitfinex","ETHUSD",1633125405922,5.55556172,3318.6,3317.9,0.006]
["bitfinex","ETHUSD",1633125406125,3.093633,3318.6,3317.9,0.006]
["bitfinex","ETHUSD",1633125406322,6.02784,3318.5,3317.8,1.21671845]
["bitfinex","ETHUSD",1633125406523,6.02784,3318.5,3317.7,1.22273001]
["bitfinex","ETHUSD",1633125406722,6.02784,3318.5,3317.9,0.006]
["bitfinex","ETHUSD",1633125406922,6.02784,3318.5,3317.8,0.006]
["bitfinex","ETHUSD",1633125407323,6.02784,3318.5,3318.0,0.05298173]
["bitfinex","ETHUSD",1633125407728,6.02784,3318.5,3318.1,0.003]
["bitfinex","ETHUSD",1633125408123,6.02784,3318.5,3318.1,0.71853907]
["bitfinex","ETHUSD",1633125408523,6.02784,3318.5,3318.2,0.003]
["bitfinex","ETHUSD",1633125408924,4.52079,3318.3,3318.2,0.003]
["bitfinex","ETHUSD",1633125409526,4.52079,3318.3,3318.2,0.71819248]
["bitfinex","ETHUSD",1633125409727,4.52079,3318.3,3318.2,0.003]
["bitfinex","ETHUSD",1633125409927,22.52079,3318.3,3318.2,0.003]
["bitfinex","ETHUSD",1633125410127,22.52079,3318.3,3317.8,0.71478141]
["bitfinex","ETHUSD",1633125410334,25.53473,3318.3,3317.9,0.71472995]
["bitfinex","ETHUSD",1633125410525,25.53473,3318.3,3317.9,0.72072995]
["bitfinex","ETHUSD",1633125410526,21.01394,3318.3,3317.9,0.72072995]
["bitfinex","ETHUSD",1633125410727,21.01394,3318.3,3318.0,0.006]
["bitfinex","ETHUSD",1633125411126,3.01394,3318.2,3317.2,0.009]
["bitfinex","ETHUSD",1633125411327,5.47055657,3318.2,3317.3,0.009]
["bitfinex","ETHUSD",1633125411527,11.49866657,3318.2,3317.4,0.714406]
["bitfinex","ETHUSD",1633125411727,9.04205,3318.2,3317.4,0.714406]
["bitfinex","ETHUSD",1633125411928,9.04205,3318.2,3317.5,0.009]
["bitfinex","ETHUSD",1633125412126,11.51212835,3318.2,3317.6,0.71441722]
["bitfinex","ETHUSD",1633125412327,9.04205,3318.2,3317.6,0.71441722]
["bitfinex","ETHUSD",1633125412529,4.52102,3317.9,3317.7,0.006]
["bitfinex","ETHUSD",1633125412734,4.52102,3317.9,3317.7,0.05907947]
["bitfinex","ETHUSD",1633125413128,4.52102,3317.9,3317.8,0.006]
["bitfinex","ETHUSD",1633125413928,4.52102,3317.9,3317.0,0.006]
["bitfinex","ETHUSD",1633125414130,25.25488755,3317.9,3317.1,0.71361828]
["bitfinex","ETHUSD",1633125414328,22.600933,3317.9,3317.1,0.71361828]
["bitfinex","ETHUSD",1633125414528,2.54324034,3317.8,3317.2,0.71665535]
["bitfinex","ETHUSD",1633125414728,18.33782249,3317.9,3317.2,0.003]
["bitfinex","ETHUSD",1633125414928,18.33782249,3317.9,3317.3,0.003]
["bitfinex","ETHUSD",1633125415129,18.33782249,3317.9,3316.7,0.71365971]
["bitfinex","ETHUSD",1633125415130,0.078899,3317.4,3316.8,0.71318748]
["bitfinex","ETHUSD",1633125415329,0.078899,3317.4,3316.9,0.71314384]
["bitfinex","ETHUSD",1633125415533,18.0,3317.2,3316.9,0.71914384]
["bitfinex","ETHUSD",1633125415737,18.0,3317.2,3316.3,0.003]
["bitfinex","ETHUSD",1633125415738,18.0,3317.2,3317.0,0.71917231]
["bitfinex","ETHUSD",1633125415930,18.0,3317.2,3317.0,0.006]
["bitfinex","ETHUSD",1633125416130,18.0,3317.2,3317.1,0.003]
["bitfinex","ETHUSD",1633125416330,22.52193,3317.2,3316.3,0.006]
["bitfinex","ETHUSD",1633125416531,22.52193,3317.2,3316.4,0.713167]
["bitfinex","ETHUSD",1633125416930,18.0,3317.2,3316.5,0.009]
["bitfinex","ETHUSD",1633125417131,18.0,3317.2,3316.6,0.71275296]
["bitfinex","ETHUSD",1633125417596,22.52209,3317.2,3316.7,0.006]
["bitfinex","ETHUSD",1633125417795,22.52209,3317.2,3316.8,0.71267475]
["bitfinex","ETHUSD",1633125418199,22.52209,3317.2,3316.9,0.006]
["bitfinex","ETHUSD",1633125418794,5.92209,3317.2,3316.9,0.006]
["bitfinex","ETHUSD",1633125419395,4.52255,3317.0,3316.9,0.006]
["bitfinex","ETHUSD",1633125419996,4.78024346,3317.0,3316.9,0.006]
["bitfinex","ETHUSD",1633125420195,4.78024346,3317.0,3316.0,0.012]
["bitfinex","ETHUSD",1633125420395,4.78024346,3317.0,3316.1,0.71181913]
["bitfinex","ETHUSD",1633125420597,0.25769346,3317.0,3316.4,2.1100105]
["bitfinex","ETHUSD",1633125420803,0.25769346,3317.0,3316.5,0.71183715]
["bitfinex","ETHUSD",1633125420996,0.25769346,3317.0,3316.5,0.72083715]
["bitfinex","ETHUSD",1633125421197,0.25769346,3317.0,3316.6,0.71780654]
["bitfinex","ETHUSD",1633125421397,0.25769346,3317.0,3316.7,0.71172629]
["bitfinex","ETHUSD",1633125421599,0.25769346,3317.0,3316.7,0.71772629]
["bitfinex","ETHUSD",1633125421798,0.25769346,3317.0,3316.8,0.71772959]
["bitfinex","ETHUSD",1633125421997,0.25769346,3317.0,3316.8,0.006]
["bitfinex","ETHUSD",1633125422196,0.25769346,3317.0,3316.9,0.006]
["bitfinex","ETHUSD",1633125422396,0.25769346,3317.0,3316.5,0.009]
["bitfinex","ETHUSD",1633125422596,0.25769346,3317.0,3316.6,0.71137492]
["bitfinex","ETHUSD",1633125422996,0.25769346,3317.0,3316.7,0.006]
["bitfinex","ETHUSD",1633125423196,4.77979346,3317.0,3316.7,0.006]
["bitfinex","ETHUSD",1633125423597,4.77979346,3317.0,3315.9,4.35860723]
["bitfinex","ETHUSD",1633125423598,4.5221,3317.0,3316.0,0.012]
["bitfinex","ETHUSD",1633125423800,4.5221,3317.0,3316.8,0.02688199]
["bitfinex","ETHUSD",1633125424196,4.5221,3317.0,3316.9,0.006]
["bitfinex","ETHUSD",1633125425698,4.7797936,3317.0,3316.9,0.006]
["bitfinex","ETHUSD",1633125425898,4.7797936,3317.0,3316.1,0.009]
["bitfinex","ETHUSD",1633125426100,4.7797936,3317.0,3316.2,0.71077936]
["bitfinex","ETHUSD",1633125426298,4.7797936,3317.0,3316.3,0.71075401]
["bitfinex","ETHUSD",1633125426497,4.7797936,3317.0,3316.4,0.71075092]
["bitfinex","ETHUSD",1633125426698,4.7797936,3317.0,3316.4,0.71975092]
["bitfinex","ETHUSD",1633125426899,4.7797936,3317.0,3316.5,0.009]
["bitfinex","ETHUSD",1633125427100,0.2576936,3317.0,3316.5,0.009]
["bitfinex","ETHUSD",1633125427300,0.2576936,3317.0,3315.9,0.003]
["bitfinex","ETHUSD",1633125427301,0.2576936,3317.0,3316.1,1.688]
["bitfinex","ETHUSD",1633125427499,0.2576936,3317.0,3316.2,0.71042433]
["bitfinex","ETHUSD",1633125427699,0.2576936,3317.0,3316.2,0.71942433]
["bitfinex","ETHUSD",1633125427900,0.2576936,3317.0,3316.3,0.7194369]
["bitfinex","ETHUSD",1633125428099,0.2576936,3317.0,3316.3,0.009]
["bitfinex","ETHUSD",1633125428299,0.2576936,3317.0,3316.4,0.009]
["bitfinex","ETHUSD",1633125428500,0.2576936,3317.0,3316.0,2.122229]
["bitfinex","ETHUSD",1633125428703,0.2576936,3317.0,3316.1,0.71015089]
["bitfinex","ETHUSD",1633125428901,0.2576936,3317.0,3316.1,0.71915089]
["bitfinex","ETHUSD",1633125429100,1.4,3317.2,3316.2,0.71913355]
["bitfinex","ETHUSD",1633125429301,1.4,3317.2,3316.3,0.71013105]
["bitfinex","ETHUSD",1633125429600,1.4,3317.2,3316.4,0.009]
["bitfinex","ETHUSD",1633125430002,4.52241,3316.8,3316.4,0.009]
["bitfinex","ETHUSD",1633125430201,4.52241,3316.8,3316.2,0.009]
["bitfinex","ETHUSD",1633125430401,4.52241,3316.8,3316.3,0.7099961]
["bitfinex","ETHUSD",1633125430802,1.4,3317.2,3316.4,0.009]
["bitfinex","ETHUSD",1633125431001,1.47676,3317.2,3316.4,0.009]
["bitfinex","ETHUSD",1633125431206,0.25760965,3316.8,3316.4,0.009]
["bitfinex","ETHUSD",1633125431403,0.25760965,3316.8,3316.2,0.009]
["bitfinex","ETHUSD",1633125431606,0.25760965,3316.8,3316.1,0.009]
["bitfinex","ETHUSD",1633125431803,0.25760965,3316.8,3316.2,0.70982223]
["bitfinex","ETHUSD",1633125432203,0.25760965,3316.8,3316.3,0.009]
["bitfinex","ETHUSD",1633125432802,0.25760965,3316.8,3316.0,2.113229]
["bitfinex","ETHUSD",1633125432803,0.25760965,3316.8,3316.1,0.009]
["bitfinex","ETHUSD",1633125433003,0.25760965,3316.8,3316.2,0.70973168]
["bitfinex","ETHUSD",1633125433403,0.25760965,3316.8,3316.3,0.009]
["bitfinex","ETHUSD",1633125434003,0.25760965,3316.8,3316.1,0.009]
["bitfinex","ETHUSD",1633125434304,0.25760965,3316.8,3316.2,0.70969882]
["bitfinex","ETHUSD",1633125434509,4.66493,3317.2,3316.2,0.70969882]
["bitfinex","ETHUSD",1633125434708,4.52239,3316.7,3316.3,0.03597982]
["bitfinex","ETHUSD",1633125435106,4.52239,3316.7,3316.4,0.009]
["bitfinex","ETHUSD",1633125436806,0.25759777,3316.6,3316.4,0.009]
["bitfinex","ETHUSD",1633125437006,0.25759777,3316.6,3316.0,0.012]
["bitfinex","ETHUSD",1633125437208,4.52282,3316.4,3316.1,0.70947661]
["bitfinex","ETHUSD",1633125437610,4.52282,3316.4,3316.2,0.009]
["bitfinex","ETHUSD",1633125438207,0.25759777,3316.6,3316.0,0.012]
["bitfinex","ETHUSD",1633125438411,0.25759777,3316.6,3316.4,0.038358]
["bitfinex","ETHUSD",1633125438609,0.25759777,3316.6,3316.5,4.2246127]
["bitfinex","ETHUSD",1633125438811,0.25759777,3316.6,3316.5,5.39758296]
["bitfinex","ETHUSD",1633125439013,0.003,3318.5,3316.6,4.80759777]
["bitfinex","ETHUSD",1633125439208,0.003,3318.5,3316.7,3.53513378]
["bitfinex","ETHUSD",1633125439409,4.52304,3318.5,3317.5,4.52013]
["bitfinex","ETHUSD",1633125439610,4.52304,3318.5,3317.6,2.19251409]
["bitfinex","ETHUSD",1633125439807,4.52304,3318.5,3317.5,4.52313]
["bitfinex","ETHUSD",1633125439808,0.003,3318.5,3317.5,4.52313]
["bitfinex","ETHUSD",1633125440008,0.003,3318.5,3317.5,2.20722584]
["bitfinex","ETHUSD",1633125440208,0.003,3318.5,3317.6,0.15530604]
["bitfinex","ETHUSD",1633125440408,4.596887,3318.4,3317.6,0.15530604]
["bitfinex","ETHUSD",1633125441408,0.076717,3318.4,3317.6,0.15530604]
["bitfinex","ETHUSD",1633125441614,0.076717,3318.4,3317.6,2.26470814]
["bitfinex","ETHUSD",1633125442014,0.076717,3318.4,3317.6,2.1094021]
["bitfinex","ETHUSD",1633125442208,0.20587633,3318.4,3317.6,2.1094021]
["bitfinex","ETHUSD",1633125442808,0.12915933,3318.4,3318.0,2.1092558]
["bitfinex","ETHUSD",1633125443810,4.64977933,3318.4,3317.9,3.01341]
["bitfinex","ETHUSD",1633125444010,4.64977933,3318.4,3317.5,0.003]
["bitfinex","ETHUSD",1633125444409,4.64977933,3318.4,3317.3,0.003]
["bitfinex","ETHUSD",1633125445009,4.64977933,3318.4,3317.4,3.01386]
["bitfinex","ETHUSD",1633125445412,4.64977933,3318.4,3317.5,0.003]
["bitfinex","ETHUSD",1633125445610,0.076934,3318.3,3317.5,0.003]
["bitfinex","ETHUSD",1633125445811,0.076934,3318.3,3317.5,0.15832233]
["bitfinex","ETHUSD",1633125446312,4.52115,3318.0,3317.5,0.15832233]
["bitfinex","ETHUSD",1633125447715,0.12909944,3318.0,3317.5,0.003]
["bitfinex","ETHUSD",1633125448918,1.52909944,3318.0,3317.5,0.003]
["bitfinex","ETHUSD",1633125449518,1.52909944,3318.0,3317.4,2.96686]
["bitfinex","ETHUSD",1633125449914,1.53209944,3318.0,3317.4,2.96686]
["bitfinex","ETHUSD",1633125451115,1.403,3318.0,3317.4,2.96686]
["bitfinex","ETHUSD",1633125451316,1.403,3318.0,3317.5,0.1553875]
["bitfinex","ETHUSD",1633125452117,5.92407,3318.0,3317.5,0.1553875]
["bitfinex","ETHUSD",1633125453116,5.92407,3318.0,3317.4,2.76686]
["bitfinex","ETHUSD",1633125453317,6.05316958,3318.0,3317.4,2.76686]
["bitfinex","ETHUSD",1633125455119,1.53209958,3318.0,3317.4,2.76686]
["bitfinex","ETHUSD",1633125455724,1.53209958,3318.0,3317.5,3.16182897]
["bitfinex","ETHUSD",1633125455920,1.53209958,3318.0,3317.6,0.71052667]
["bitfinex","ETHUSD",1633125456520,1.403,3318.0,3317.6,0.71052667]
["bitfinex","ETHUSD",1633125456721,1.403,3318.0,3317.7,0.15535492]
["bitfinex","ETHUSD",1633125456923,1.403,3318.0,3317.8,3.01329]
["bitfinex","ETHUSD",1633125457321,1.403,3318.0,3317.8,7.53321]
["bitfinex","ETHUSD",1633125458522,1.403,3318.0,3317.8,9.6425081]
["bitfinex","ETHUSD",1633125458720,1.53213574,3318.0,3317.8,9.6425081]
["bitfinex","ETHUSD",1633125461523,1.39669238,3318.0,3317.8,9.6425081]
["bitfinex","ETHUSD",1633125462125,1.26755664,3318.0,3317.8,9.6425081]
["bitfinex","ETHUSD",1633125462328,1.26755664,3318.0,3317.9,0.15532233]
["bitfinex","ETHUSD",1633125464126,1.39670452,3318.0,3317.8,9.6425081]
["bitfinex","ETHUSD",1633125465529,1.39670452,3318.0,3317.8,3.01329]
["bitfinex","ETHUSD",1633125465729,1.47360652,3318.0,3317.8,3.01329]
["bitfinex","ETHUSD",1633125466629,1.39670452,3318.0,3317.8,3.01329]
["bitfinex","ETHUSD",1633125467629,1.26755664,3318.0,3317.8,3.01329]
["bitfinex","ETHUSD",1633125467830,1.26755664,3318.0,3317.9,0.15532233]
["bitfinex","ETHUSD",1633125469230,5.78854664,3318.0,3317.9,0.15532233]
["bitfinex","ETHUSD",1633125469433,1.26755664,3318.0,3317.9,0.15532233]
["bitfinex","ETHUSD",1633125469630,1.26755664,3318.0,3317.3,2.19241923]
["bitfinex","ETHUSD",1633125469831,1.39670466,3318.0,3317.4,0.711567]
["bitfinex","ETHUSD",1633125470036,1.39670466,3318.0,3317.5,0.7115676]
["bitfinex","ETHUSD",1633125470233,1.39670466,3318.0,3317.7,4.52015]
["bitfinex","ETHUSD",1633125470431,1.39670466,3318.0,3317.8,0.71159844]
["bitfinex","ETHUSD",1633125470830,0.13214802,3318.0,3317.5,3.01385]
["bitfinex","ETHUSD",1633125471031,0.13214802,3318.0,3317.6,0.71161407]
["bitfinex","ETHUSD",1633125471633,0.13214802,3318.0,3317.6,2.51971977]
["bitfinex","ETHUSD",1633125471831,0.13214802,3318.0,3317.7,0.71211773]
["bitfinex","ETHUSD",1633125472035,0.13214802,3318.0,3317.8,3.01309]
["bitfinex","ETHUSD",1633125472233,0.13214802,3318.0,3317.9,0.71204046]
["bitfinex","ETHUSD",1633125473033,0.003,3318.0,3317.9,0.71204046]
["bitfinex","ETHUSD",1633125473233,0.003,3318.0,3317.9,5.23164046]
["bitfinex","ETHUSD",1633125473432,0.003,3318.0,3317.9,7.77909846]
["bitfinex","ETHUSD",1633125474032,0.003,3318.0,3317.9,8.99208275]
["bitfinex","ETHUSD",1633125474835,0.003,3318.0,3317.9,7.77909846]
["bitfinex","ETHUSD",1633125475035,0.003,3318.0,3317.9,8.99319468]
["bitfinex","ETHUSD",1633125475238,0.13214816,3318.0,3317.9,8.99319468]
["bitfinex","ETHUSD",1633125476436,0.13214816,3318.0,3317.9,9.51536926]
["bitfinex","ETHUSD",1633125477236,0.13214816,3318.0,3317.9,7.77909846]
["bitfinex","ETHUSD",1633125478035,0.13214816,3318.0,3317.9,9.51559777]
["bitfinex","ETHUSD",1633125478637,0.003,3318.0,3317.9,9.51559777]
["bitfinex","ETHUSD",1633125478837,0.884196,3318.0,3317.9,9.51559777]
["bitfinex","ETHUSD",1633125479036,0.884196,3318.0,3317.9,9.51561159]
["bitfinex","ETHUSD",1633125479237,0.884196,3318.0,3317.9,7.77909846]
["bitfinex","ETHUSD",1633125480637,0.9333443,3318.0,3317.9,7.77909846]
["bitfinex","ETHUSD",1633125482039,0.9333443,3318.0,3317.9,9.51541948]
["bitfinex","ETHUSD",1633125482639,0.9333443,3318.0,3317.9,8.18306148]
["bitfinex","ETHUSD",1633125483043,0.9333443,3318.0,3317.9,3.66346148]
["bitfinex","ETHUSD",1633125483241,0.9333443,3318.0,3317.9,0.71204046]
["bitfinex","ETHUSD",1633125484044,0.804196,3318.0,3317.9,0.71204046]
["bitfinex","ETHUSD",1633125486242,0.93334444,3318.0,3317.9,0.71204046]
["bitfinex","ETHUSD",1633125487442,0.93334444,3318.0,3317.9,1.92736267]
["bitfinex","ETHUSD",1633125487841,0.93334444,3318.0,3317.9,1.92736115]
["bitfinex","ETHUSD",1633125489243,0.93334444,3318.0,3317.9,0.71204046]
["bitfinex","ETHUSD",1633125489843,0.804196,3318.0,3317.9,0.71204046]
["bitfinex","ETHUSD",1633125490444,0.003,3318.5,3317.9,0.71204046]
["bitfinex","ETHUSD",1633125490644,0.003,3318.5,3318.1,3.01312]
["bitfinex","ETHUSD",1633125490848,0.003,3318.5,3318.2,0.71431094]
["bitfinex","ETHUSD",1633125491245,0.003,3318.5,3318.1,3.01312]
["bitfinex","ETHUSD",1633125491444,0.003,3318.5,3318.2,0.71436344]
["bitfinex","ETHUSD",1633125491646,0.12923261,3318.4,3318.2,0.71436344]
["bitfinex","ETHUSD",1633125492513,4.64966261,3318.4,3318.2,0.71436344]
["bitfinex","ETHUSD",1633125492645,24.14966261,3318.4,3317.7,3.01307]
["bitfinex","ETHUSD",1633125492846,0.077655,3318.0,3317.8,0.71450829]
["bitfinex","ETHUSD",1633125495649,0.077655,3318.0,3317.9,0.15532233]
["bitfinex","ETHUSD",1633125495852,0.077655,3318.0,3317.9,0.86999889]
["bitfinex","ETHUSD",1633125497050,0.077655,3318.0,3317.9,0.71467656]
["bitfinex","ETHUSD",1633125497253,0.20680372,3318.0,3317.9,0.71473689]
["bitfinex","ETHUSD",1633125497450,0.20680372,3318.0,3317.8,0.7147359]
["bitfinex","ETHUSD",1633125498852,0.12914872,3318.0,3317.8,0.7147359]
["bitfinex","ETHUSD",1633125500452,0.92914872,3318.0,3317.8,0.7147359]
["bitfinex","ETHUSD",1633125500851,0.8,3318.0,3317.8,0.7147359]
["bitfinex","ETHUSD",1633125501051,0.8,3318.0,3317.9,0.15532233]
["bitfinex","ETHUSD",1633125501257,0.8,3318.0,3317.9,0.8600844]
["bitfinex","ETHUSD",1633125502653,0.8,3318.0,3317.9,0.70476207]
["bitfinex","ETHUSD",1633125502852,0.92914886,3318.0,3317.9,0.70490562]
["bitfinex","ETHUSD",1633125503052,0.92914886,3318.0,3317.8,0.70490438]
["bitfinex","ETHUSD",1633125503254,0.92914886,3318.0,3317.9,0.70490447]
["bitfinex","ETHUSD",1633125503453,0.92914886,3318.0,3317.9,0.70500161]
["bitfinex","ETHUSD",1633125503654,0.92914886,3318.0,3317.8,0.70504248]
["bitfinex","ETHUSD",1633125503855,0.92914886,3318.0,3317.9,0.70504234]
["bitfinex","ETHUSD",1633125504052,0.92914886,3318.0,3317.9,0.70503564]
["bitfinex","ETHUSD",1633125504255,0.92914886,3318.0,3317.8,0.70503478]
["bitfinex","ETHUSD",1633125506254,0.92914886,3318.0,3317.8,5.22523478]
["bitfinex","ETHUSD",1633125506460,0.8,3318.0,3317.9,0.70198859]
["bitfinex","ETHUSD",1633125506657,0.8,3318.0,3317.9,0.85731092]
["bitfinex","ETHUSD",1633125508055,0.8,3318.0,3317.9,0.70198859]
["bitfinex","ETHUSD",1633125508258,0.929149,3318.0,3317.9,0.70198859]
["bitfinex","ETHUSD",1633125509658,0.929149,3318.0,3317.9,0.70251262]
["bitfinex","ETHUSD",1633125509859,0.929149,3318.0,3317.8,0.70251292]
["bitfinex","ETHUSD",1633125511861,0.8,3318.0,3317.8,0.70251292]
["bitfinex","ETHUSD",1633125512062,0.8,3318.0,3317.9,0.15532233]
["bitfinex","ETHUSD",1633125512260,0.8,3318.0,3317.9,0.85810229]
["bitfinex","ETHUSD",1633125513662,0.8,3318.0,3317.9,0.70277996]
["bitfinex","ETHUSD",1633125513864,0.8,3318.0,3317.8,0.70336124]
["bitfinex","ETHUSD",1633125514061,0.92914914,3318.0,3317.9,0.70336164]
["bitfinex","ETHUSD",1633125514265,0.92914914,3318.0,3317.9,0.7033756]
["bitfinex","ETHUSD",1633125514462,0.92914914,3318.0,3317.8,0.70337732]
["bitfinex","ETHUSD",1633125515665,0.64884066,3318.0,3317.8,0.70337732]
["bitfinex","ETHUSD",1633125516063,5.16959066,3318.0,3317.8,0.70337732]
["bitfinex","ETHUSD",1633125517063,0.64884066,3318.0,3317.8,0.70337732]
["bitfinex","ETHUSD",1633125517466,0.51969152,3318.0,3317.9,0.15532233]
["bitfinex","ETHUSD",1633125517665,0.51969152,3318.0,3317.9,0.85872007]
["bitfinex","ETHUSD",1633125519469,0.6488408,3318.0,3317.9,0.70339774]
["bitfinex","ETHUSD",1633125519666,0.6488408,3318.0,3317.8,0.7034137]
["bitfinex","ETHUSD",1633125520267,0.12914928,3318.0,3317.8,0.7034137]
["bitfinex","ETHUSD",1633125521868,0.0192,3317.9,3317.8,0.7034137]
["bitfinex","ETHUSD",1633125523068,0.0192,3317.9,3317.8,0.85876862]
["bitfinex","ETHUSD",1633125524869,0.0192,3317.9,3317.8,0.7034137]
["bitfinex","ETHUSD",1633125525069,0.1483134,3317.9,3317.8,0.7034137]
["bitfinex","ETHUSD",1633125526273,5.44961081,3318.6,3317.9,4.6]
["bitfinex","ETHUSD",1633125526478,0.003,3319.0,3318.6,3.5897089]
["bitfinex","ETHUSD",1633125526674,0.003,3319.5,3319.1,2.72710646]
["bitfinex","ETHUSD",1633125526873,0.003,3319.5,3319.4,4.75437328]
["bitfinex","ETHUSD",1633125527075,0.003,3320.0,3319.4,8.63330981]
["bitfinex","ETHUSD",1633125527278,0.009,3320.5,3319.9,0.10428529]
["bitfinex","ETHUSD",1633125527475,0.009,3320.5,3320.3,0.079913]
["bitfinex","ETHUSD",1633125527674,0.009,3320.5,3320.3,1.220213]
["bitfinex","ETHUSD",1633125528536,0.009,3320.5,3320.4,8.20231247]
["bitfinex","ETHUSD",1633125529077,0.006,3321.1,3320.5,4.2]
["bitfinex","ETHUSD",1633125529274,0.006,3321.1,3321.0,0.079913]
["bitfinex","ETHUSD",1633125529473,0.006,3321.1,3320.9,0.071922]
["bitfinex","ETHUSD",1633125529876,2.466,3321.1,3320.9,0.071922]
["bitfinex","ETHUSD",1633125530272,2.466,3321.1,3320.7,10.82866782]
["bitfinex","ETHUSD",1633125530674,2.53132449,3321.1,3320.8,1.8061027]
["bitfinex","ETHUSD",1633125530874,2.53132449,3321.1,3320.7,2.581922]
["bitfinex","ETHUSD",1633125533076,2.53132449,3321.1,3320.2,0.003]
["bitfinex","ETHUSD",1633125533376,2.53132449,3321.1,3320.0,0.006]
["bitfinex","ETHUSD",1633125533975,2.466,3321.1,3320.3,0.21898371]
["bitfinex","ETHUSD",1633125534176,4.5176,3320.8,3320.3,0.21898371]
["bitfinex","ETHUSD",1633125534377,4.5176,3320.8,3320.4,0.003]
["bitfinex","ETHUSD",1633125535778,3.01177,3321.0,3320.4,0.003]
["bitfinex","ETHUSD",1633125535978,0.06521677,3320.7,3320.4,0.003]
["bitfinex","ETHUSD",1633125536178,0.06521677,3320.7,3320.3,3.01132]
["bitfinex","ETHUSD",1633125539381,3.01745,3321.1,3320.3,3.01132]
["bitfinex","ETHUSD",1633125539582,3.01745,3321.1,3320.4,0.21903251]
["bitfinex","ETHUSD",1633125539783,3.01745,3321.1,3320.4,0.22203251]
["bitfinex","ETHUSD",1633125539984,3.01745,3321.1,3320.5,0.003]
["bitfinex","ETHUSD",1633125540186,0.5,3320.7,3320.5,0.003]
["bitfinex","ETHUSD",1633125540846,0.5,3320.7,3319.9,1.8066394]
["bitfinex","ETHUSD",1633125541047,0.003,3320.0,3319.9,1.8066394]
["bitfinex","ETHUSD",1633125541252,0.003,3320.0,3319.9,4.8179994]
["bitfinex","ETHUSD",1633125541446,0.006,3320.0,3319.9,4.8179994]
["bitfinex","ETHUSD",1633125541645,0.006,3320.0,3319.9,3.01136]
["bitfinex","ETHUSD",1633125545147,0.006,3320.0,3319.9,3.12107149]
["bitfinex","ETHUSD",1633125546349,0.006,3320.0,3319.9,4.41507149]
["bitfinex","ETHUSD",1633125547152,0.006,3320.0,3319.9,4.30536]
["bitfinex","ETHUSD",1633125547350,0.18057746,3320.0,3319.9,4.30536]
["bitfinex","ETHUSD",1633125549251,0.18057746,3320.0,3319.9,3.01136]
["bitfinex","ETHUSD",1633125550455,0.006,3320.0,3319.9,3.12107149]
["bitfinex","ETHUSD",1633125551455,0.006,3320.0,3319.9,3.07107149]
["bitfinex","ETHUSD",1633125552653,0.006,3320.0,3319.9,2.96136]
["bitfinex","ETHUSD",1633125552852,0.1805776,3320.0,3319.9,2.96136]
["bitfinex","ETHUSD",1633125553255,0.1805776,3320.0,3319.9,2.91136]
["bitfinex","ETHUSD",1633125555855,0.006,3320.0,3319.9,2.91136]
["bitfinex","ETHUSD",1633125556054,0.006,3320.0,3319.9,3.02107149]
["bitfinex","ETHUSD",1633125558058,0.006,3320.0,3319.9,2.91136]
["bitfinex","ETHUSD",1633125558258,0.18057774,3320.0,3319.9,8.93347]
["bitfinex","ETHUSD",1633125560154,0.18057774,3320.0,3319.9,10.22747]
["bitfinex","ETHUSD",1633125560357,0.003,3320.5,3319.9,4.20536]
["bitfinex","ETHUSD",1633125560555,0.003,3320.5,3319.9,2.91136]
["bitfinex","ETHUSD",1633125560958,0.003,3320.5,3320.2,4.51563]
["bitfinex","ETHUSD",1633125561156,0.003,3320.5,3320.2,6.020826]
["bitfinex","ETHUSD",1633125561355,0.003,3320.5,3320.2,1.505196]
["bitfinex","ETHUSD",1633125561954,0.003,3320.5,3320.2,4.515596]
["bitfinex","ETHUSD",1633125562156,0.003,3320.5,3320.3,1.294]
["bitfinex","ETHUSD",1633125562356,0.003,3320.5,3320.3,4.51569]
["bitfinex","ETHUSD",1633125563359,0.003,3320.5,3320.4,1.294]
["bitfinex","ETHUSD",1633125563756,0.0904089,3320.5,3320.4,1.294]
["bitfinex","ETHUSD",1633125566361,0.0904089,3320.5,3320.4,2.9624]
["bitfinex","ETHUSD",1633125566564,2.24810677,3322.6,3322.1,1.58984394]
["bitfinex","ETHUSD",1633125566766,0.006,3323.1,3322.6,1.12785623]
["bitfinex","ETHUSD",1633125566767,0.006,3322.7,3322.6,1.12785623]
["bitfinex","ETHUSD",1633125566969,0.006,3322.7,3322.6,3.88799264]
["bitfinex","ETHUSD",1633125567165,0.006,3323.2,3322.7,2.15]
["bitfinex","ETHUSD",1633125567364,0.006,3323.2,3323.1,0.079913]
["bitfinex","ETHUSD",1633125567566,0.006,3323.2,3323.1,1.237613]
["bitfinex","ETHUSD",1633125567763,0.006,3323.8,3323.1,1.237613]
["bitfinex","ETHUSD",1633125568366,15.76673079,3324.0,3323.2,4.75]
["bitfinex","ETHUSD",1633125568566,15.76673079,3324.0,3323.3,0.30085112]
["bitfinex","ETHUSD",1633125568774,15.76673079,3324.0,3323.7,0.02523123]
["bitfinex","ETHUSD",1633125568775,9.75307079,3324.0,3323.7,0.02523123]
["bitfinex","ETHUSD",1633125568970,6.19953079,3324.0,3323.8,0.21988135]
["bitfinex","ETHUSD",1633125569166,0.18592079,3324.0,3323.8,0.21988135]
["bitfinex","ETHUSD",1633125569364,0.006,3324.6,3324.3,4.85]
["bitfinex","ETHUSD",1633125569569,1.8432745,3325.7,3324.5,0.25589377]
["bitfinex","ETHUSD",1633125569570,7.379,3325.0,3324.5,0.25589377]
["bitfinex","ETHUSD",1633125569766,7.379,3325.0,3324.7,0.22590096]
["bitfinex","ETHUSD",1633125569966,2.74,3324.9,3324.7,0.02494025]
["bitfinex","ETHUSD",1633125570167,2.74,3324.9,3324.4,1.5030122]
["bitfinex","ETHUSD",1633125570665,0.012475,3324.8,3324.2,6.01458]
["bitfinex","ETHUSD",1633125570864,9.842475,3324.8,3324.2,6.01458]
["bitfinex","ETHUSD",1633125571066,9.842475,3324.8,3324.5,1.294]
["bitfinex","ETHUSD",1633125571266,9.842475,3324.8,3324.3,3.00704]
["bitfinex","ETHUSD",1633125571267,9.83,3324.8,3324.7,0.079913]
["bitfinex","ETHUSD",1633125571468,9.83,3324.8,3324.3,3.00704]
["bitfinex","ETHUSD",1633125572363,9.83,3324.8,3324.5,6.01271]
["bitfinex","ETHUSD",1633125572966,2.74,3324.9,3324.7,4.15]
["bitfinex","ETHUSD",1633125573265,0.009,3325.0,3324.8,17.64]
["bitfinex","ETHUSD",1633125573466,0.009,3325.0,3324.7,6.03642719]
["bitfinex","ETHUSD",1633125573865,9.839,3325.0,3324.7,6.01198]
["bitfinex","ETHUSD",1633125574864,0.02252269,3324.9,3324.7,6.01198]
["bitfinex","ETHUSD",1633125576866,0.02252269,3324.9,3324.4,3.0066]
["bitfinex","ETHUSD",1633125577471,0.02252269,3324.9,3324.5,4.51055]
["bitfinex","ETHUSD",1633125577868,0.009,3325.0,3324.5,4.51055]
["bitfinex","ETHUSD",1633125578069,0.009,3325.0,3324.5,4.77194665]
["bitfinex","ETHUSD",1633125579069,0.009,3325.0,3324.5,0.26139665]
["bitfinex","ETHUSD",1633125579471,3.00839,3324.9,3324.5,0.26139665]
["bitfinex","ETHUSD",1633125579672,19.50839,3324.9,3324.5,0.26139665]
["bitfinex","ETHUSD",1633125580070,16.5,3324.9,3324.5,0.26139665]
["bitfinex","ETHUSD",1633125580271,0.02248696,3324.8,3324.1,0.18582896]
["bitfinex","ETHUSD",1633125580871,2.6543531,3324.8,3324.1,0.18582896]
["bitfinex","ETHUSD",1633125581071,3.0082114,3324.6,3324.1,0.18582896]
["bitfinex","ETHUSD",1633125581877,7.5209014,3324.6,3324.1,0.18582896]
["bitfinex","ETHUSD",1633125582072,0.012475,3324.4,3324.1,0.18582896]
["bitfinex","ETHUSD",1633125582673,0.02248696,3324.8,3324.3,0.079913]
["bitfinex","ETHUSD",1633125582873,0.02248696,3324.8,3324.5,4.51048]
["bitfinex","ETHUSD",1633125583273,0.02248696,3324.8,3324.1,0.18582896]
["bitfinex","ETHUSD",1633125583473,0.012475,3324.9,3324.6,0.26139665]
["bitfinex","ETHUSD",1633125583974,0.009,3325.0,3324.6,0.26139665]
["bitfinex","ETHUSD",1633125585576,0.009,3325.0,3324.2,0.076717]
["bitfinex","ETHUSD",1633125585778,0.02251101,3324.9,3324.2,0.076717]
["bitfinex","ETHUSD",1633125586175,0.02251101,3324.9,3324.4,4.51087]
["bitfinex","ETHUSD",1633125587376,0.02251101,3324.9,3324.3,6.01404]
["bitfinex","ETHUSD",1633125587976,3.01297011,3325.4,3324.3,5.91404]
["bitfinex","ETHUSD",1633125588177,3.01297011,3325.4,3324.5,0.003]
["bitfinex","ETHUSD",1633125588979,5.95973625,3325.3,3324.5,0.003]
["bitfinex","ETHUSD",1633125589180,0.012475,3324.6,3324.5,0.003]
["bitfinex","ETHUSD",1633125589380,4.51292,3324.4,3324.1,0.13882896]
["bitfinex","ETHUSD",1633125589580,2.66448775,3324.3,3324.1,0.13882896]
["bitfinex","ETHUSD",1633125589783,4.5,3324.3,3324.1,0.13882896]
["bitfinex","ETHUSD",1633125589979,6.39734879,3324.3,3324.1,0.13882896]
["bitfinex","ETHUSD",1633125590781,4.5,3324.3,3324.1,0.13882896]
["bitfinex","ETHUSD",1633125591180,3.0086526,3324.6,3324.1,0.13882896]
["bitfinex","ETHUSD",1633125591181,0.01590331,3324.2,3324.1,0.13882896]
["bitfinex","ETHUSD",1633125593179,0.01590331,3324.2,3324.1,0.03882896]
["bitfinex","ETHUSD",1633125593379,0.01792401,3324.2,3324.1,0.03882896]
["bitfinex","ETHUSD",1633125594580,0.0020207,3324.2,3324.1,0.03882896]
["bitfinex","ETHUSD",1633125594780,0.0020207,3324.2,3324.1,0.31165963]
["bitfinex","ETHUSD",1633125595386,0.0020207,3324.2,3324.1,1.60565963]
["bitfinex","ETHUSD",1633125595581,0.0020207,3324.2,3324.1,0.31165963]
["bitfinex","ETHUSD",1633125595982,0.006,3325.4,3325.0,1.02335995]
["bitfinex","ETHUSD",1633125596182,0.006,3325.4,3325.0,2.40905995]
["bitfinex","ETHUSD",1633125596381,0.006,3325.4,3325.0,6.91895995]
["bitfinex","ETHUSD",1633125596581,0.006,3325.4,3325.0,2.40905995]
["bitfinex","ETHUSD",1633125597586,0.006,3325.4,3325.0,6.91920995]
["bitfinex","ETHUSD",1633125598085,0.006,3325.4,3325.0,2.40905995]
["bitfinex","ETHUSD",1633125598086,3.013043,3325.4,3325.0,2.40905995]
["bitfinex","ETHUSD",1633125598282,3.013043,3325.4,3325.0,1.02335995]
["bitfinex","ETHUSD",1633125598884,0.006,3325.4,3325.0,1.02335995]
["bitfinex","ETHUSD",1633125600087,1.94864593,3325.8,3325.0,1.02335995]
["bitfinex","ETHUSD",1633125600285,1.93544917,3325.8,3324.8,6.01336]
["bitfinex","ETHUSD",1633125600559,9.01945,3326.0,3325.0,0.003]
["bitfinex","ETHUSD",1633125600687,4.509,3326.0,3325.0,0.003]
["bitfinex","ETHUSD",1633125600886,0.006,3325.9,3324.9,2.52240537]
["bitfinex","ETHUSD",1633125601086,0.006,3325.9,3325.0,17.64]
["bitfinex","ETHUSD",1633125601290,0.006,3325.9,3325.8,0.079913]
["bitfinex","ETHUSD",1633125601487,2.466,3326.1,3325.8,1.533613]
["bitfinex","ETHUSD",1633125601488,2.431,3326.1,3325.8,1.533613]
["bitfinex","ETHUSD",1633125601886,2.466,3326.2,3325.8,1.533613]
["bitfinex","ETHUSD",1633125602986,2.466,3326.2,3325.9,4.50851]
["bitfinex","ETHUSD",1633125604689,2.466,3326.2,3325.9,7.51404]
["bitfinex","ETHUSD",1633125604889,2.466,3326.2,3325.9,3.00553]
["bitfinex","ETHUSD",1633125605289,0.006,3326.2,3325.9,3.000336]
["bitfinex","ETHUSD",1633125605689,0.006,3326.2,3326.0,4.50865]
["bitfinex","ETHUSD",1633125606590,0.006,3326.2,3326.1,1.294]
["bitfinex","ETHUSD",1633125606789,0.006,3326.2,3326.0,4.50865]
["bitfinex","ETHUSD",1633125609793,0.006,3326.2,3325.8,6.01135]
["bitfinex","ETHUSD",1633125609991,0.006,3326.2,3325.5,0.003]
["bitfinex","ETHUSD",1633125610191,0.006,3326.2,3325.4,0.003]
["bitfinex","ETHUSD",1633125610192,4.5,3326.1,3325.4,0.003]
["bitfinex","ETHUSD",1633125610792,4.51062,3325.9,3324.9,0.006]
["bitfinex","ETHUSD",1633125610998,3.00717,3326.0,3324.9,0.006]
["bitfinex","ETHUSD",1633125611192,3.0071026,3325.6,3324.7,0.006]
["bitfinex","ETHUSD",1633125611393,2.74003106,3325.5,3324.7,0.006]
["bitfinex","ETHUSD",1633125611596,2.74003106,3325.5,3324.4,0.003]
["bitfinex","ETHUSD",1633125611597,0.02490629,3325.0,3323.8,0.1144]
["bitfinex","ETHUSD",1633125611896,4.9,3325.4,3323.5,0.079717]
["bitfinex","ETHUSD",1633125611897,8.07063886,3323.6,3323.5,0.003]
["bitfinex","ETHUSD",1633125612293,15.57964396,3323.6,3322.7,0.006]
["bitfinex","ETHUSD",1633125612692,11.07964396,3323.6,3322.7,0.006]
["bitfinex","ETHUSD",1633125612893,13.52966,3323.2,3322.7,0.006]
["bitfinex","ETHUSD",1633125613200,4.5,3323.2,3322.7,0.006]
["bitfinex","ETHUSD",1633125613394,3.0094808,3323.0,3322.7,0.006]
["bitfinex","ETHUSD",1633125613795,4.5,3322.9,3322.7,0.006]
["bitfinex","ETHUSD",1633125615797,4.5,3322.9,3321.3,0.009]
["bitfinex","ETHUSD",1633125615798,7.51008,3322.9,3321.3,0.009]
["bitfinex","ETHUSD",1633125615994,3.01034,3322.6,3321.2,0.009]
["bitfinex","ETHUSD",1633125616192,3.01034,3322.6,3320.9,0.012]
["bitfinex","ETHUSD",1633125616193,2.73352199,3322.5,3320.9,0.012]
["bitfinex","ETHUSD",1633125616791,4.44519804,3322.5,3320.9,0.012]
["bitfinex","ETHUSD",1633125617192,1.71167605,3322.5,3320.9,0.012]
["bitfinex","ETHUSD",1633125617391,1.71167605,3322.5,3321.0,4.51532]
["bitfinex","ETHUSD",1633125617593,3.0103364,3322.1,3321.0,4.51532]
["bitfinex","ETHUSD",1633125617794,3.0103364,3322.1,3321.1,0.009]
["bitfinex","ETHUSD",1633125619195,3.0103364,3322.1,3321.2,4.51502]
["bitfinex","ETHUSD",1633125619591,3.0103364,3322.1,3320.7,3.01002]
["bitfinex","ETHUSD",1633125619592,3.0103364,3322.1,3321.3,0.009]
["bitfinex","ETHUSD",1633125619992,3.0103364,3322.1,3320.7,0.012]
["bitfinex","ETHUSD",1633125620392,2.79347274,3322.0,3320.7,0.012]
["bitfinex","ETHUSD",1633125620592,3.01099,3321.9,3320.7,0.012]
["bitfinex","ETHUSD",1633125620793,7.5,3321.6,3320.7,0.012]
["bitfinex","ETHUSD",1633125620997,3.0112294,3321.1,3319.9,0.018]
["bitfinex","ETHUSD",1633125621194,3.11700011,3321.0,3319.9,0.018]
["bitfinex","ETHUSD",1633125621394,3.0112294,3321.1,3320.4,1.294]
["bitfinex","ETHUSD",1633125621595,3.010781,3321.7,3319.9,4.61216921]
["bitfinex","ETHUSD",1633125621596,10.9796,3321.7,3319.9,4.61216921]
["bitfinex","ETHUSD",1633125621793,3.15,3321.5,3319.9,4.58016921]
["bitfinex","ETHUSD",1633125621995,2.75341449,3321.4,3319.9,4.58016921]
["bitfinex","ETHUSD",1633125622193,0.003,3320.5,3319.9,4.58016921]
["bitfinex","ETHUSD",1633125622394,0.003,3320.5,3320.2,4.51613]
["bitfinex","ETHUSD",1633125624796,0.003,3320.5,3320.0,9.03217]
["bitfinex","ETHUSD",1633125625196,0.003,3320.5,3320.2,1.294]
["bitfinex","ETHUSD",1633125625398,0.003,3320.5,3320.0,8.98217]
["bitfinex","ETHUSD",1633125625598,0.003,3320.5,3320.0,26.62217]
["bitfinex","ETHUSD",1633125626000,0.003,3320.5,3320.2,4.51634]
["bitfinex","ETHUSD",1633125626800,0.14660637,3320.4,3320.2,4.51634]
["bitfinex","ETHUSD",1633125627001,0.14660637,3320.4,3320.3,0.13765033]
["bitfinex","ETHUSD",1633125629463,0.003,3320.5,3320.3,1.43165033]
["bitfinex","ETHUSD",1633125629664,0.003,3320.5,3320.3,0.13765033]
["bitfinex","ETHUSD",1633125630661,0.003,3320.5,3320.4,1.294]
["bitfinex","ETHUSD",1633125632262,0.0763273,3320.5,3320.4,1.294]
["bitfinex","ETHUSD",1633125634070,0.1174635,3320.5,3320.2,4.51627]
["bitfinex","ETHUSD",1633125634264,0.1174635,3320.5,3320.3,1.294]
["bitfinex","ETHUSD",1633125634464,0.1174635,3320.5,3320.2,4.51627]
["bitfinex","ETHUSD",1633125635466,0.1174635,3320.5,3320.3,1.294]
["bitfinex","ETHUSD",1633125635665,0.1174635,3320.5,3320.2,4.51627]
["bitfinex","ETHUSD",1633125635865,0.1174635,3320.5,3320.2,4.41627]
["bitfinex","ETHUSD",1633125636469,0.1174635,3320.5,3320.3,1.294]
["bitfinex","ETHUSD",1633125636678,0.1174635,3320.5,3320.0,6.02152]
["bitfinex","ETHUSD",1633125636873,0.1174635,3320.5,3319.9,3.6642392]
["bitfinex","ETHUSD",1633125637471,0.1174635,3320.5,3320.0,0.63239895]
["bitfinex","ETHUSD",1633125637671,0.1174635,3320.5,3320.2,1.294]
["bitfinex","ETHUSD",1633125637871,0.0441362,3320.5,3320.3,4.5159]
["bitfinex","ETHUSD",1633125638471,0.0441362,3320.5,3320.3,4.4659]
["bitfinex","ETHUSD",1633125639675,0.003,3321.0,3320.6,1.2041928]
["bitfinex","ETHUSD",1633125640673,0.003,3321.0,3320.7,4.51573]
["bitfinex","ETHUSD",1633125642275,0.003,3321.0,3320.7,7.52609]
["bitfinex","ETHUSD",1633125642476,0.003,3321.0,3320.7,3.01036]
["bitfinex","ETHUSD",1633125642679,0.58991191,3321.2,3320.9,2.45]
["bitfinex","ETHUSD",1633125642876,0.58991191,3321.2,3321.1,1.81438879]
["bitfinex","ETHUSD",1633125643077,0.58991191,3321.2,3320.8,0.02575139]
["bitfinex","ETHUSD",1633125643277,0.13016672,3321.7,3321.1,0.21069328]
["bitfinex","ETHUSD",1633125643479,0.13016672,3321.7,3321.3,4.5144]
["bitfinex","ETHUSD",1633125645876,0.13016672,3321.7,3321.4,1.294]
["bitfinex","ETHUSD",1633125646078,0.04412469,3321.5,3321.4,1.294]
["bitfinex","ETHUSD",1633125646475,0.003,3321.5,3321.4,1.294]
["bitfinex","ETHUSD",1633125647082,0.003,3321.5,3321.3,4.5144]
["bitfinex","ETHUSD",1633125648682,0.03681971,3321.4,3321.3,4.5144]
["bitfinex","ETHUSD",1633125649480,0.03681971,3321.4,3321.2,6.0192]
["bitfinex","ETHUSD",1633125649683,0.03681971,3321.4,3321.0,1.2038406]
["bitfinex","ETHUSD",1633125651279,0.03681971,3321.4,3321.1,4.51562]
["bitfinex","ETHUSD",1633125651483,0.03681971,3321.4,3321.0,1.2038406]
["bitfinex","ETHUSD",1633125651681,0.04112684,3321.3,3321.0,1.2038406]
["bitfinex","ETHUSD",1633125653283,0.04112684,3321.3,3321.2,4.51537]
["bitfinex","ETHUSD",1633125654084,0.04112684,3321.3,3321.2,4.76276646]
["bitfinex","ETHUSD",1633125655282,0.04112684,3321.3,3321.2,0.24739646]
["bitfinex","ETHUSD",1633125659789,0.07791089,3321.3,3321.0,4.51567]
["bitfinex","ETHUSD",1633125665394,0.04112684,3321.3,3321.1,0.24742898]
["bitfinex","ETHUSD",1633125665594,0.04112684,3321.3,3321.1,5.96698408]
["bitfinex","ETHUSD",1633125666196,0.04112684,3321.3,3321.1,1.45154408]
["bitfinex","ETHUSD",1633125666795,0.04112684,3321.3,3321.1,0.24742898]
["bitfinex","ETHUSD",1633125669603,0.725,3321.0,3320.5,0.44150807]
["bitfinex","ETHUSD",1633125669802,0.725,3321.0,3320.0,0.003]
["bitfinex","ETHUSD",1633125669803,3.25585371,3320.4,3320.0,0.003]
["bitfinex","ETHUSD",1633125670004,1.97695371,3320.4,3320.0,0.003]
["bitfinex","ETHUSD",1633125670201,1.97695371,3320.4,3318.9,0.009]
["bitfinex","ETHUSD",1633125670406,4.51827,3320.2,3319.7,0.003]
["bitfinex","ETHUSD",1633125670802,4.51827,3320.2,3319.4,2.46]
["bitfinex","ETHUSD",1633125671002,4.51827,3320.2,3319.8,0.12410489]
["bitfinex","ETHUSD",1633125671402,4.51827,3320.2,3319.9,0.003]
["bitfinex","ETHUSD",1633125671804,4.590432,3320.2,3319.9,0.003]
["bitfinex","ETHUSD",1633125672203,7.603072,3320.2,3319.9,0.003]
["bitfinex","ETHUSD",1633125672404,13.603072,3320.2,3319.9,0.003]
["bitfinex","ETHUSD",1633125672603,4.51882,3320.1,3319.9,0.003]
["bitfinex","ETHUSD",1633125672803,6.0,3320.2,3319.9,0.003]
["bitfinex","ETHUSD",1633125673810,10.5182,3320.2,3319.9,0.003]
["bitfinex","ETHUSD",1633125675004,10.55934188,3320.2,3319.9,0.003]
["bitfinex","ETHUSD",1633125675869,0.16021129,3320.1,3319.9,0.003]
["bitfinex","ETHUSD",1633125676267,4.67881129,3320.1,3319.1,0.006]
["bitfinex","ETHUSD",1633125676467,4.5186,3320.1,3320.0,0.12408862]
["bitfinex","ETHUSD",1633125676669,0.04780164,3319.6,3319.1,0.006]
["bitfinex","ETHUSD",1633125676870,0.04780164,3319.6,3318.2,1.3271599]
["bitfinex","ETHUSD",1633125677077,0.92857251,3318.4,3318.3,0.62464332]
["bitfinex","ETHUSD",1633125677270,0.92857251,3318.4,3317.3,7.37]
["bitfinex","ETHUSD",1633125677271,2.59728937,3317.9,3317.3,7.37]
["bitfinex","ETHUSD",1633125677469,2.59728937,3317.9,3317.4,0.003]
["bitfinex","ETHUSD",1633125677870,2.59728937,3317.9,3317.8,0.003]
["bitfinex","ETHUSD",1633125678272,2.59728937,3317.9,3317.5,0.006]
["bitfinex","ETHUSD",1633125678872,2.59728937,3317.9,3317.2,10.83409156]
["bitfinex","ETHUSD",1633125679470,2.59728937,3317.9,3317.2,11.50047]
["bitfinex","ETHUSD",1633125679673,2.59728937,3317.9,3317.5,1.2053821]
["bitfinex","ETHUSD",1633125679873,0.0242347,3317.7,3317.2,2.46]
["bitfinex","ETHUSD",1633125680673,0.072742,3317.4,3317.2,2.46]
["bitfinex","ETHUSD",1633125681470,0.22159573,3317.3,3317.2,2.46]
["bitfinex","ETHUSD",1633125681877,4.594892,3317.4,3317.3,0.06292371]
["bitfinex","ETHUSD",1633125682673,0.072742,3317.4,3317.3,0.06292371]
["bitfinex","ETHUSD",1633125682873,0.04589359,3317.4,3317.3,0.06292371]
["bitfinex","ETHUSD",1633125684676,0.11787359,3317.4,3317.3,0.06292371]
["bitfinex","ETHUSD",1633125686477,0.15904853,3317.4,3317.3,0.06292371]
["bitfinex","ETHUSD",1633125686879,0.38065641,3317.4,3316.4,0.006]
["bitfinex","ETHUSD",1633125687277,0.38065641,3317.4,3316.0,1.96141641]
["bitfinex","ETHUSD",1633125687278,0.15904853,3317.4,3316.2,0.006]
["bitfinex","ETHUSD",1633125687478,0.02579041,3317.2,3316.5,0.06305411]
["bitfinex","ETHUSD",1633125687878,4.52309,3316.9,3316.6,0.003]
["bitfinex","ETHUSD",1633125688480,7.53854,3316.9,3316.6,0.003]
["bitfinex","ETHUSD",1633125689078,6.0312,3316.8,3316.6,0.003]
["bitfinex","ETHUSD",1633125689282,3.01545,3316.9,3316.6,0.003]
["bitfinex","ETHUSD",1633125690278,6.03123,3316.8,3316.6,0.003]
["bitfinex","ETHUSD",1633125690479,12.03123,3316.8,3316.6,0.003]
["bitfinex","ETHUSD",1633125690678,6.0,3316.8,3316.6,0.003]
["bitfinex","ETHUSD",1633125692281,4.5232,3316.7,3316.6,0.003]
["bitfinex","ETHUSD",1633125692881,4.5232,3316.7,3316.6,0.06313563]
["bitfinex","ETHUSD",1633125693281,4.56157954,3316.7,3316.6,0.06313563]
["bitfinex","ETHUSD",1633125694684,4.59995908,3316.7,3316.6,0.06313563]
["bitfinex","ETHUSD",1633125697887,4.82139907,3316.7,3315.7,0.003]
["bitfinex","ETHUSD",1633125698287,2.25,3316.6,3315.5,2.44573003]
["bitfinex","ETHUSD",1633125698489,4.59995908,3316.7,3315.8,0.06328239]
["bitfinex","ETHUSD",1633125698689,0.003,3316.0,3315.8,0.06328239]
["bitfinex","ETHUSD",1633125701091,0.003,3316.0,3315.9,1.294]
["bitfinex","ETHUSD",1633125701696,0.003,3316.5,3316.0,4.85]
["bitfinex","ETHUSD",1633125701999,0.09178718,3316.9,3316.6,4.7]
["bitfinex","ETHUSD",1633125702193,0.03837954,3317.2,3316.9,4.85]
["bitfinex","ETHUSD",1633125702393,0.03837954,3317.2,3317.0,4.85]
["bitfinex","ETHUSD",1633125702594,0.03837954,3317.2,3317.1,4.15]
["bitfinex","ETHUSD",1633125702792,0.11979907,3317.4,3317.0,1.53194592]
["bitfinex","ETHUSD",1633125703192,0.11979907,3317.4,3317.2,8.4361986]
["bitfinex","ETHUSD",1633125703494,0.22157227,3317.3,3317.2,8.4361986]
["bitfinex","ETHUSD",1633125703890,0.11979907,3317.4,3317.2,8.4361986]
["bitfinex","ETHUSD",1633125704090,0.16097398,3317.4,3317.2,8.49913861]
["bitfinex","ETHUSD",1633125704490,0.16097398,3317.4,3317.3,1.294]
["bitfinex","ETHUSD",1633125705091,0.11979907,3317.4,3317.3,1.294]
["bitfinex","ETHUSD",1633125705294,0.11979907,3317.4,3317.2,0.06294001]
["bitfinex","ETHUSD",1633125708395,1.99410368,3317.4,3317.2,0.06294001]
["bitfinex","ETHUSD",1633125708598,4.52335,3316.9,3316.4,0.003]
["bitfinex","ETHUSD",1633125708795,0.072471,3316.8,3316.4,0.003]
["bitfinex","ETHUSD",1633125708995,0.072471,3316.8,3316.1,0.003]
["bitfinex","ETHUSD",1633125709399,0.072471,3316.8,3316.2,0.03171454]
["bitfinex","ETHUSD",1633125709596,1.46510838,3316.7,3316.2,0.03171454]
["bitfinex","ETHUSD",1633125709795,4.52314,3316.5,3316.3,0.003]
["bitfinex","ETHUSD",1633125710195,0.072471,3316.8,3316.3,0.003]
["bitfinex","ETHUSD",1633125710995,4.52311,3316.6,3316.3,0.003]
["bitfinex","ETHUSD",1633125711798,3.0161309,3316.5,3316.3,0.003]
["bitfinex","ETHUSD",1633125712298,4.52412,3316.4,3316.3,0.003]
["bitfinex","ETHUSD",1633125714706,4.52412,3316.4,3316.3,0.03476346]
["bitfinex","ETHUSD",1633125714897,4.77695833,3316.4,3316.3,0.003]
["bitfinex","ETHUSD",1633125715297,4.77695833,3316.4,3315.6,0.006]
["bitfinex","ETHUSD",1633125715696,4.77695833,3316.4,3315.5,0.009]
["bitfinex","ETHUSD",1633125719998,4.52412,3316.4,3315.6,0.03189394]
["bitfinex","ETHUSD",1633125720400,0.25275434,3316.3,3315.7,0.006]
["bitfinex","ETHUSD",1633125720600,0.25275434,3316.3,3315.4,5.69251131]
["bitfinex","ETHUSD",1633125720800,0.003,3316.0,3315.4,1.16928131]
["bitfinex","ETHUSD",1633125721601,0.003,3316.0,3315.7,1.294]
["bitfinex","ETHUSD",1633125721803,0.003,3316.0,3315.7,4.5228]
["bitfinex","ETHUSD",1633125722002,0.003,3316.0,3315.8,2.35576986]
["bitfinex","ETHUSD",1633125722201,0.003,3316.0,3315.8,3.56158116]
["bitfinex","ETHUSD",1633125722404,0.003,3316.0,3315.8,6.57589116]
["bitfinex","ETHUSD",1633125722602,0.0044842,3316.0,3315.9,7.14976986]
["bitfinex","ETHUSD",1633125722799,0.00348187,3316.0,3315.9,6.87747986]
["bitfinex","ETHUSD",1633125723601,0.00348187,3316.0,3315.9,4.52171]
["bitfinex","ETHUSD",1633125723802,0.00348187,3316.0,3315.9,5.81571]
["bitfinex","ETHUSD",1633125725101,0.00496607,3316.0,3315.9,5.81571]
["bitfinex","ETHUSD",1633125725301,0.00496607,3316.0,3315.9,6.41412234]
["bitfinex","ETHUSD",1633125725602,0.00496607,3316.0,3315.9,6.44601628]
["bitfinex","ETHUSD",1633125725805,0.0148736,3316.5,3316.0,4.8]
["bitfinex","ETHUSD",1633125726004,0.0163578,3316.5,3316.4,4.344606]
["bitfinex","ETHUSD",1633125726205,0.0163578,3316.5,3316.4,6.2082767]
["bitfinex","ETHUSD",1633125726405,0.0001021,3316.7,3316.5,0.0029422]
["bitfinex","ETHUSD",1633125726605,0.04311972,3317.1,3316.6,0.02584077]
["bitfinex","ETHUSD",1633125726808,2.6345679,3317.9,3317.0,3.01239]
["bitfinex","ETHUSD",1633125727007,2.6345679,3317.9,3317.5,1.60338987]
["bitfinex","ETHUSD",1633125727206,2.6345679,3317.9,3317.5,2.75828987]
["bitfinex","ETHUSD",1633125727207,2.59728937,3317.9,3317.5,2.75828987]
["bitfinex","ETHUSD",1633125727904,0.00584119,3318.6,3317.7,4.5186]
["bitfinex","ETHUSD",1633125728103,0.04137954,3318.0,3317.7,4.5186]
["bitfinex","ETHUSD",1633125728303,0.04137954,3318.0,3317.8,1.294]
["bitfinex","ETHUSD",1633125728503,0.00584119,3318.6,3317.7,4.5186]
["bitfinex","ETHUSD",1633125728504,0.00584119,3318.6,3317.7,7.3296107]
["bitfinex","ETHUSD",1633125728703,0.00584119,3318.6,3317.7,4.8]
["bitfinex","ETHUSD",1633125728903,0.00584119,3318.6,3317.6,6.9285195]
["bitfinex","ETHUSD",1633125729104,0.00584119,3318.6,3317.7,0.59716131]
["bitfinex","ETHUSD",1633125729303,0.12351797,3318.1,3317.9,4.51832]
["bitfinex","ETHUSD",1633125730304,0.08623944,3318.1,3317.9,4.51832]
["bitfinex","ETHUSD",1633125730505,0.08623944,3318.1,3318.0,4.544]
["bitfinex","ETHUSD",1633125730706,0.08623944,3318.1,3318.0,1.294]
["bitfinex","ETHUSD",1633125730905,0.08623944,3318.1,3318.0,1.32520928]
["bitfinex","ETHUSD",1633125731305,0.08623944,3318.1,3318.0,1.294]
["bitfinex","ETHUSD",1633125731505,0.33948655,3318.1,3318.0,1.294]
["bitfinex","ETHUSD",1633125732304,0.22948655,3318.1,3318.0,1.294]
["bitfinex","ETHUSD",1633125733705,0.22948655,3318.1,3318.0,18.934]
["bitfinex","ETHUSD",1633125733905,0.22948655,3318.1,3318.0,1.294]
["bitfinex","ETHUSD",1633125736106,0.00584119,3318.6,3318.0,1.294]
["bitfinex","ETHUSD",1633125736305,0.00584119,3318.6,3318.2,1.294]
["bitfinex","ETHUSD",1633125736507,0.04027853,3318.5,3318.0,0.04308956]
["bitfinex","ETHUSD",1633125736708,0.04027853,3318.5,3318.2,4.51859]
["bitfinex","ETHUSD",1633125736908,3.899e-05,3318.4,3318.3,7.26191289]
["bitfinex","ETHUSD",1633125737108,4.119e-05,3318.6,3318.4,4.75]
["bitfinex","ETHUSD",1633125737307,4.119e-05,3318.6,3318.4,5.88738969]
["bitfinex","ETHUSD",1633125737507,0.03727853,3318.6,3318.5,6.044]
["bitfinex","ETHUSD",1633125737713,0.03727853,3318.6,3318.5,7.70996864]
["bitfinex","ETHUSD",1633125737907,0.03727853,3318.6,3318.5,13.23666864]
["bitfinex","ETHUSD",1633125738107,0.03727853,3318.6,3318.5,9.62368626]
["bitfinex","ETHUSD",1633125738308,0.03727853,3318.6,3318.5,7.47666864]
["bitfinex","ETHUSD",1633125738576,0.04311972,3318.6,3318.5,7.47666864]
["bitfinex","ETHUSD",1633125739108,1.972e-05,3318.6,3318.5,7.47666864]
["bitfinex","ETHUSD",1633125739309,1.972e-05,3318.6,3318.5,5.8107]
["bitfinex","ETHUSD",1633125739914,0.03729825,3318.6,3318.5,5.8107]
["bitfinex","ETHUSD",1633125740311,0.03729825,3318.6,3318.5,24.93882606]
["bitfinex","ETHUSD",1633125740511,0.03729825,3318.6,3318.5,26.0773339]
["bitfinex","ETHUSD",1633125740907,0.07457678,3318.6,3318.5,26.0773339]
["bitfinex","ETHUSD",1633125741108,0.003,3319.0,3318.5,26.0773339]
["bitfinex","ETHUSD",1633125741308,0.003,3319.0,3318.6,1.13926055]
["bitfinex","ETHUSD",1633125741510,0.003,3319.0,3318.6,18.77926055]
["bitfinex","ETHUSD",1633125741709,0.003,3319.0,3318.7,1.13979614]
["bitfinex","ETHUSD",1633125741911,0.003,3319.0,3318.8,4.51707]
["bitfinex","ETHUSD",1633125742510,0.12085164,3318.9,3318.8,4.51707]
["bitfinex","ETHUSD",1633125742709,0.12085164,3318.9,3318.8,5.81107]
["bitfinex","ETHUSD",1633125745108,0.12085164,3318.9,3318.8,4.51707]
["bitfinex","ETHUSD",1633125745308,0.12085164,3318.9,3318.8,5.81107]
["bitfinex","ETHUSD",1633125745709,0.12085164,3318.9,3318.8,4.51707]
["bitfinex","ETHUSD",1633125745910,0.12085164,3318.9,3318.7,9.03413]
["bitfinex","ETHUSD",1633125746111,0.12085164,3318.9,3318.0,11.1199]
["bitfinex","ETHUSD",1633125746310,0.076895,3318.8,3318.0,0.003]
["bitfinex","ETHUSD",1633125746909,0.076895,3318.8,3318.1,0.16367874]
["bitfinex","ETHUSD",1633125747580,0.003,3319.0,3318.1,0.16367874]
["bitfinex","ETHUSD",1633125747911,0.12076778,3318.9,3318.0,0.003]
["bitfinex","ETHUSD",1633125748310,0.12076778,3318.9,3318.3,4.51902]
["bitfinex","ETHUSD",1633125751314,0.12076778,3318.9,3318.3,6.9545235]
["bitfinex","ETHUSD",1633125751515,0.12076778,3318.9,3318.3,4.51902]
["bitfinex","ETHUSD",1633125751913,0.12076778,3318.9,3318.1,6.02506]
["bitfinex","ETHUSD",1633125752113,0.12076778,3318.9,3318.0,1.14881034]
["bitfinex","ETHUSD",1633125752114,0.072441,3318.8,3318.0,0.003]
["bitfinex","ETHUSD",1633125752315,4.52043,3318.5,3318.0,0.003]
["bitfinex","ETHUSD",1633125752514,0.072441,3318.8,3318.2,0.16366246]
["bitfinex","ETHUSD",1633125752715,3.01371,3318.7,3318.2,0.16366246]
["bitfinex","ETHUSD",1633125753315,3.01371,3318.7,3318.0,0.003]
["bitfinex","ETHUSD",1633125753515,0.12074392,3318.6,3318.0,0.003]
["bitfinex","ETHUSD",1633125755716,0.12074392,3318.6,3317.5,0.006]
["bitfinex","ETHUSD",1633125756315,0.12074392,3318.6,3317.8,4.51983]
["bitfinex","ETHUSD",1633125756715,0.12074392,3318.6,3317.9,0.003]
["bitfinex","ETHUSD",1633125756916,3.13435502,3318.6,3317.9,0.003]
["bitfinex","ETHUSD",1633125757121,0.072778,3318.4,3317.5,0.006]
["bitfinex","ETHUSD",1633125757318,0.072778,3318.4,3317.4,0.006]
["bitfinex","ETHUSD",1633125757520,4.593288,3318.4,3317.4,0.006]
["bitfinex","ETHUSD",1633125757917,4.593288,3318.4,3317.5,0.16384164]
["bitfinex","ETHUSD",1633125758317,4.593288,3318.4,3317.6,0.003]
["bitfinex","ETHUSD",1633125758917,4.71393603,3318.4,3317.6,0.003]
["bitfinex","ETHUSD",1633125759120,0.19342603,3318.4,3317.6,0.003]
["bitfinex","ETHUSD",1633125759320,0.19342603,3318.4,3318.0,1.294]
["bitfinex","ETHUSD",1633125759321,0.12064803,3318.4,3318.0,1.294]
["bitfinex","ETHUSD",1633125759593,0.12064803,3318.4,3317.8,0.035961]
["bitfinex","ETHUSD",1633125759594,0.12064803,3318.4,3318.1,0.60280582]
["bitfinex","ETHUSD",1633125759721,0.12064803,3318.4,3318.2,0.60243237]
["bitfinex","ETHUSD",1633125760123,0.12064803,3318.4,3318.2,7.4109804]
["bitfinex","ETHUSD",1633125760321,0.12064803,3318.4,3318.3,2.47980657]
["bitfinex","ETHUSD",1633125760522,0.12064803,3318.4,3318.3,3.77380657]
["bitfinex","ETHUSD",1633125762321,4.803e-05,3318.4,3318.3,3.77380657]
["bitfinex","ETHUSD",1633125762525,0.003,3319.0,3318.4,4.7]
["bitfinex","ETHUSD",1633125762721,0.003,3319.0,3318.6,3.01126]
["bitfinex","ETHUSD",1633125762923,0.003,3319.0,3318.7,0.60023187]
["bitfinex","ETHUSD",1633125763323,0.003,3319.0,3318.8,0.22387248]
["bitfinex","ETHUSD",1633125763524,0.003,3319.0,3318.9,0.60024885]
["bitfinex","ETHUSD",1633125763726,0.003,3319.0,3318.9,5.11725885]
["bitfinex","ETHUSD",1633125764121,0.003,3319.0,3318.9,6.41125885]
["bitfinex","ETHUSD",1633125764535,0.06354018,3319.0,3318.9,6.41125885]
["bitfinex","ETHUSD",1633125765589,0.06354018,3319.0,3318.9,5.81101]
["bitfinex","ETHUSD",1633125765727,0.06354018,3319.0,3318.9,6.41118823]
["bitfinex","ETHUSD",1633125765927,0.06354018,3319.0,3318.9,5.81101]
["bitfinex","ETHUSD",1633125766128,0.06354018,3319.0,3318.9,4.51701]
["bitfinex","ETHUSD",1633125767127,0.06354018,3319.0,3318.9,5.81101]
["bitfinex","ETHUSD",1633125767529,0.06354018,3319.0,3318.9,6.41078572]
["bitfinex","ETHUSD",1633125768727,0.06354018,3319.0,3318.9,5.81101]
["bitfinex","ETHUSD",1633125768932,0.003,3319.0,3318.9,6.63496419]
["bitfinex","ETHUSD",1633125769727,0.003,3319.0,3318.9,6.03484991]
["bitfinex","ETHUSD",1633125769927,0.06354032,3319.0,3318.9,5.81101]
["bitfinex","ETHUSD",1633125770128,0.06354032,3319.0,3318.9,6.41123584]
["bitfinex","ETHUSD",1633125770531,0.06354032,3319.0,3318.9,5.81101]
["bitfinex","ETHUSD",1633125770728,0.06354032,3319.0,3318.9,6.41133492]
["bitfinex","ETHUSD",1633125771128,0.06354032,3319.0,3318.9,5.81101]
["bitfinex","ETHUSD",1633125771594,0.06354032,3319.0,3318.9,4.51701]
["bitfinex","ETHUSD",1633125771731,0.06354032,3319.0,3318.1,7.52875]
["bitfinex","ETHUSD",1633125771732,0.13547132,3319.0,3318.1,7.52875]
["bitfinex","ETHUSD",1633125771930,0.13547132,3319.0,3318.2,0.60136489]
["bitfinex","ETHUSD",1633125772130,0.13547132,3319.0,3317.9,2.7612155]
["bitfinex","ETHUSD",1633125772330,0.13547132,3319.0,3318.4,4.51915]
["bitfinex","ETHUSD",1633125772729,0.13547132,3319.0,3318.0,0.003]
["bitfinex","ETHUSD",1633125772930,0.13547132,3319.0,3318.0,0.60550492]
["bitfinex","ETHUSD",1633125773132,0.073943,3318.5,3318.0,0.003]
["bitfinex","ETHUSD",1633125774530,0.073943,3318.5,3318.1,0.22406791]
["bitfinex","ETHUSD",1633125774734,0.003,3319.0,3318.1,0.22406791]
["bitfinex","ETHUSD",1633125775329,0.003,3319.0,3317.8,3.01599]
["bitfinex","ETHUSD",1633125775529,0.003,3319.0,3317.9,0.60302036]
["bitfinex","ETHUSD",1633125775530,0.06044446,3318.9,3317.9,0.60302036]
["bitfinex","ETHUSD",1633125775731,4.51988,3318.8,3317.9,5.12581036]
["bitfinex","ETHUSD",1633125775931,4.51988,3318.8,3318.0,0.003]
["bitfinex","ETHUSD",1633125776131,4.51988,3318.8,3318.0,0.60608925]
["bitfinex","ETHUSD",1633125777132,4.51988,3318.8,3318.0,0.003]
["bitfinex","ETHUSD",1633125777596,4.51988,3318.8,3317.9,0.003]
["bitfinex","ETHUSD",1633125777935,4.51988,3318.8,3317.8,0.60632602]
["bitfinex","ETHUSD",1633125778336,0.073916,3318.3,3317.9,0.003]
["bitfinex","ETHUSD",1633125778539,3.01406,3318.2,3317.9,0.003]
["bitfinex","ETHUSD",1633125778734,3.01406,3318.2,3317.0,0.009]
["bitfinex","ETHUSD",1633125778934,0.073916,3318.3,3317.1,0.60453234]
["bitfinex","ETHUSD",1633125779133,0.073916,3318.3,3317.2,0.60407245]
["bitfinex","ETHUSD",1633125779338,0.073916,3318.3,3317.3,0.60386231]
["bitfinex","ETHUSD",1633125779536,0.073916,3318.3,3317.3,0.60986231]
["bitfinex","ETHUSD",1633125779734,0.073916,3318.3,3317.4,0.60982309]
["bitfinex","ETHUSD",1633125779932,0.073916,3318.3,3317.5,0.6037495]
["bitfinex","ETHUSD",1633125780132,0.073916,3318.3,3317.5,0.6097495]
["bitfinex","ETHUSD",1633125780334,0.073916,3318.3,3317.7,0.22416566]
["bitfinex","ETHUSD",1633125780606,0.073916,3318.3,3317.7,4.74418566]
["bitfinex","ETHUSD",1633125780835,7.5,3318.9,3317.8,0.003]
["bitfinex","ETHUSD",1633125781034,0.06031257,3318.2,3317.8,0.003]
["bitfinex","ETHUSD",1633125781238,0.06031257,3318.2,3317.6,0.60318826]
["bitfinex","ETHUSD",1633125781433,0.06031257,3318.2,3317.6,0.60618826]
["bitfinex","ETHUSD",1633125781634,0.06031257,3318.2,3317.7,0.003]
["bitfinex","ETHUSD",1633125781839,0.06031257,3318.2,3317.9,4.51944]
["bitfinex","ETHUSD",1633125782034,0.06031257,3318.2,3318.0,0.60289374]
["bitfinex","ETHUSD",1633125782234,0.06031257,3318.2,3318.0,0.003]
["bitfinex","ETHUSD",1633125782634,0.06031257,3318.2,3317.7,0.60621371]
["bitfinex","ETHUSD",1633125782834,0.06031257,3318.2,3318.0,4.51969]
["bitfinex","ETHUSD",1633125783034,0.06031257,3318.2,3317.8,3.01604]
["bitfinex","ETHUSD",1633125783234,0.06031257,3318.2,3318.0,0.003]
["bitfinex","ETHUSD",1633125783434,0.06031257,3318.2,3317.9,0.60620105]
["bitfinex","ETHUSD",1633125783837,0.06031257,3318.2,3318.0,0.003]
["bitfinex","ETHUSD",1633125784234,0.06031257,3318.2,3317.7,0.003]
["bitfinex","ETHUSD",1633125784439,0.06031257,3318.2,3317.3,0.006]
["bitfinex","ETHUSD",1633125784634,0.06031257,3318.2,3317.4,0.60383388]
["bitfinex","ETHUSD",1633125785036,0.003,3319.0,3318.1,0.079913]
["bitfinex","ETHUSD",1633125785237,0.003,3319.0,3318.5,4.51831]
["bitfinex","ETHUSD",1633125785436,0.003,3319.0,3318.9,0.079913]
["bitfinex","ETHUSD",1633125785636,0.003,3319.5,3318.9,0.079913]
["bitfinex","ETHUSD",1633125786038,0.003,3319.5,3319.4,4.729913]
["bitfinex","ETHUSD",1633125786237,0.79585371,3320.4,3319.5,4.65]
["bitfinex","ETHUSD",1633125786439,0.79585371,3320.4,3319.9,3.729913]
["bitfinex","ETHUSD",1633125786637,0.79585371,3320.4,3319.9,0.079913]
["bitfinex","ETHUSD",1633125787235,0.79585371,3320.4,3320.1,4.30444]
["bitfinex","ETHUSD",1633125787435,0.79585371,3320.4,3320.2,4.51559]
["bitfinex","ETHUSD",1633125789643,0.79585371,3320.4,3320.3,0.0024985]
["bitfinex","ETHUSD",1633125790043,0.17380054,3320.5,3320.4,3.85]
["bitfinex","ETHUSD",1633125790240,0.17380054,3320.5,3320.4,0.079913]
["bitfinex","ETHUSD",1633125790941,0.009,3321.5,3320.5,0.1738]
["bitfinex","ETHUSD",1633125791142,0.009,3321.5,3320.9,4.079913]
["bitfinex","ETHUSD",1633125791341,0.009,3321.5,3321.0,3.9]
["bitfinex","ETHUSD",1633125791542,0.009,3321.5,3321.1,3.00948]
["bitfinex","ETHUSD",1633125791945,0.0309481,3321.4,3321.1,3.00948]
["bitfinex","ETHUSD",1633125792148,0.0309481,3321.4,3321.2,1.294]
["bitfinex","ETHUSD",1633125792344,0.0309481,3321.4,3321.1,3.3104164]
["bitfinex","ETHUSD",1633125792605,0.0309481,3321.4,3321.2,3.00927]
["bitfinex","ETHUSD",1633125793407,0.0309481,3321.4,3321.3,4.5163985]
["bitfinex","ETHUSD",1633125794210,0.0309481,3321.4,3321.3,0.0024985]
["bitfinex","ETHUSD",1633125795008,2.01602545,3321.4,3321.3,0.0024985]
["bitfinex","ETHUSD",1633125796613,1.98507735,3321.4,3321.3,0.0024985]
["bitfinex","ETHUSD",1633125796815,4.18507735,3321.4,3320.6,0.0024985]
["bitfinex","ETHUSD",1633125797017,4.18507735,3321.4,3320.0,0.003]
["bitfinex","ETHUSD",1633125797018,0.3530985,3320.5,3320.0,0.003]
["bitfinex","ETHUSD",1633125797417,0.3530985,3320.5,3319.4,0.006]
["bitfinex","ETHUSD",1633125797418,0.03069656,3320.4,3319.4,0.006]
["bitfinex","ETHUSD",1633125797612,0.03069656,3320.4,3318.8,0.009]
["bitfinex","ETHUSD",1633125797613,1.78341807,3320.4,3318.8,0.009]
["bitfinex","ETHUSD",1633125797816,1.78341807,3320.4,3319.0,6.02372]
["bitfinex","ETHUSD",1633125798014,1.78341807,3320.4,3319.1,0.60234556]
["bitfinex","ETHUSD",1633125798214,1.78341807,3320.4,3319.1,0.60834556]
["bitfinex","ETHUSD",1633125798413,1.78341807,3320.4,3319.2,0.60870241]
["bitfinex","ETHUSD",1633125798612,1.78341807,3320.4,3319.2,0.006]
["bitfinex","ETHUSD",1633125798814,1.78341807,3320.4,3319.3,0.006]
["bitfinex","ETHUSD",1633125799014,1.78341807,3320.4,3319.1,0.006]
["bitfinex","ETHUSD",1633125799212,1.78341807,3320.4,3319.2,5.1206543]
["bitfinex","ETHUSD",1633125799213,6.30150807,3320.4,3319.2,5.1206543]
["bitfinex","ETHUSD",1633125799418,6.30150807,3320.4,3319.3,0.6027109]
["bitfinex","ETHUSD",1633125799613,6.30150807,3320.4,3319.3,0.006]
["bitfinex","ETHUSD",1633125799813,6.30150807,3320.4,3319.4,0.006]
["bitfinex","ETHUSD",1633125800016,6.30150807,3320.4,3319.1,0.006]
["bitfinex","ETHUSD",1633125800215,6.30150807,3320.4,3319.2,0.6029157]
["bitfinex","ETHUSD",1633125800614,6.30150807,3320.4,3319.3,0.006]
["bitfinex","ETHUSD",1633125801216,6.30150807,3320.4,3319.1,0.006]
["bitfinex","ETHUSD",1633125801617,4.51809,3320.4,3319.2,0.60298703]
["bitfinex","ETHUSD",1633125801819,4.8530985,3320.5,3319.2,0.60298703]
["bitfinex","ETHUSD",1633125802018,4.8530985,3320.5,3319.4,3.01161]
["bitfinex","ETHUSD",1633125802019,0.3530985,3320.5,3319.4,3.01161]
["bitfinex","ETHUSD",1633125802217,0.3530985,3320.5,3319.5,0.6027531]
["bitfinex","ETHUSD",1633125802420,0.3530985,3320.5,3319.8,4.51714]
["bitfinex","ETHUSD",1633125802625,0.01592332,3320.4,3319.6,0.003]
["bitfinex","ETHUSD",1633125802820,0.01592332,3320.4,3319.9,0.003]
["bitfinex","ETHUSD",1633125803018,0.01592332,3320.4,3319.6,0.60292164]
["bitfinex","ETHUSD",1633125803220,0.01592332,3320.4,3319.7,0.003]
["bitfinex","ETHUSD",1633125803623,1.1481221,3319.1,3319.0,0.003]
["bitfinex","ETHUSD",1633125803828,1.1481221,3319.1,3318.1,1.72423528]
["bitfinex","ETHUSD",1633125803829,9.0785852,3318.4,3318.1,1.72423528]
["bitfinex","ETHUSD",1633125804025,9.0785852,3318.4,3318.0,0.003]
["bitfinex","ETHUSD",1633125804026,0.02430092,3318.2,3318.0,0.003]
["bitfinex","ETHUSD",1633125804222,2.81308308,3318.2,3318.0,0.003]
["bitfinex","ETHUSD",1633125804424,4.67571517,3318.1,3317.4,0.006]
["bitfinex","ETHUSD",1633125804622,0.079913,3317.7,3317.2,0.006]
["bitfinex","ETHUSD",1633125804821,1.715513,3317.7,3317.0,0.009]
["bitfinex","ETHUSD",1633125805127,1.715513,3317.7,3316.8,2.46]
["bitfinex","ETHUSD",1633125805323,4.68951504,3318.4,3316.8,2.46]
["bitfinex","ETHUSD",1633125805522,4.68951504,3318.4,3316.9,0.009]
["bitfinex","ETHUSD",1633125805722,0.079913,3317.9,3316.9,0.009]
["bitfinex","ETHUSD",1633125806121,0.029913,3317.9,3316.9,0.009]
["bitfinex","ETHUSD",1633125807323,0.183,3317.8,3316.9,0.009]
["bitfinex","ETHUSD",1633125807728,4.551213,3317.9,3317.0,0.26984946]
["bitfinex","ETHUSD",1633125807925,0.145,3317.7,3317.0,0.26984946]
["bitfinex","ETHUSD",1633125808124,0.145,3317.7,3317.1,0.006]
["bitfinex","ETHUSD",1633125808523,0.145,3317.7,3316.9,0.009]
["bitfinex","ETHUSD",1633125810823,0.01593556,3317.8,3317.3,1.294]
["bitfinex","ETHUSD",1633125811023,0.01593556,3317.8,3317.3,0.028769]
["bitfinex","ETHUSD",1633125811225,0.01593556,3317.8,3317.4,0.006]
["bitfinex","ETHUSD",1633125811621,0.01593556,3317.8,3317.5,2.74245909]
["bitfinex","ETHUSD",1633125811822,0.01593556,3317.8,3317.5,7.26209909]
["bitfinex","ETHUSD",1633125812022,0.01593556,3317.8,3317.6,0.003]
["bitfinex","ETHUSD",1633125813222,4.68951504,3318.4,3317.7,0.26975169]
["bitfinex","ETHUSD",1633125813624,4.70544771,3318.4,3317.8,0.003]
["bitfinex","ETHUSD",1633125814025,4.70544771,3318.4,3318.0,4.51932]
["bitfinex","ETHUSD",1633125814224,4.70544771,3318.4,3318.1,2.56040907]
["bitfinex","ETHUSD",1633125814424,4.70544771,3318.4,3318.0,7.53179]
["bitfinex","ETHUSD",1633125814425,4.70544771,3318.4,3318.2,0.028769]
["bitfinex","ETHUSD",1633125815224,4.70544771,3318.4,3318.2,4.546529]
["bitfinex","ETHUSD",1633125815423,4.70544771,3318.4,3318.3,1.294]
["bitfinex","ETHUSD",1633125817024,4.70544771,3318.4,3318.2,4.51776]
["bitfinex","ETHUSD",1633125817827,4.70544771,3318.4,3318.0,0.003]
["bitfinex","ETHUSD",1633125818229,4.70544771,3318.4,3317.9,0.003]
["bitfinex","ETHUSD",1633125818424,4.70544771,3318.4,3317.4,0.006]
["bitfinex","ETHUSD",1633125818624,4.68951504,3318.4,3317.3,0.006]
["bitfinex","ETHUSD",1633125818825,4.68951504,3318.4,3318.1,0.26957248]
["bitfinex","ETHUSD",1633125819225,4.70544651,3318.4,3317.8,4.51961]
["bitfinex","ETHUSD",1633125819426,4.70544651,3318.4,3317.9,0.60283762]
["bitfinex","ETHUSD",1633125819625,4.70544651,3318.4,3318.0,0.60286058]
["bitfinex","ETHUSD",1633125819827,4.70544651,3318.4,3318.0,0.003]
["bitfinex","ETHUSD",1633125820226,4.70544651,3318.4,3317.4,0.60284612]
["bitfinex","ETHUSD",1633125820427,4.70544651,3318.4,3317.6,4.51988]
["bitfinex","ETHUSD",1633125820630,4.70544651,3318.4,3317.7,0.60292783]
["bitfinex","ETHUSD",1633125820833,4.70544651,3318.4,3317.8,0.6028425]
["bitfinex","ETHUSD",1633125821027,4.70544651,3318.4,3317.9,0.60283047]
["bitfinex","ETHUSD",1633125821227,4.70544651,3318.4,3318.0,0.60285098]
["bitfinex","ETHUSD",1633125821426,4.70544651,3318.4,3318.1,0.60285473]
["bitfinex","ETHUSD",1633125821628,4.70544651,3318.4,3318.2,0.60284244]
["bitfinex","ETHUSD",1633125821829,4.70544651,3318.4,3318.0,0.003]
["bitfinex","ETHUSD",1633125822031,4.70544651,3318.4,3318.2,1.294]
["bitfinex","ETHUSD",1633125822228,4.70544651,3318.4,3318.3,0.60273328]
["bitfinex","ETHUSD",1633125822429,4.70544651,3318.4,3318.1,0.60277262]
["bitfinex","ETHUSD",1633125822627,4.70544651,3318.4,3318.2,4.51886]
["bitfinex","ETHUSD",1633125822828,4.70544651,3318.4,3318.3,0.60277389]
["bitfinex","ETHUSD",1633125824228,4.68951504,3318.4,3318.3,0.60277389]
["bitfinex","ETHUSD",1633125824830,4.70544602,3318.4,3318.3,0.60277389]
["bitfinex","ETHUSD",1633125825939,4.70544602,3318.4,3318.0,0.003]
["bitfinex","ETHUSD",1633125826332,4.70544602,3318.4,3317.8,0.60582141]
["bitfinex","ETHUSD",1633125826534,4.70544602,3318.4,3317.9,0.003]
["bitfinex","ETHUSD",1633125826732,4.70544602,3318.4,3317.9,0.60572456]
["bitfinex","ETHUSD",1633125826932,4.70544602,3318.4,3318.0,0.60269688]
["bitfinex","ETHUSD",1633125827132,4.70544602,3318.4,3318.1,0.60273026]
["bitfinex","ETHUSD",1633125827333,4.70544602,3318.4,3318.2,0.60267549]
["bitfinex","ETHUSD",1633125827533,4.70544602,3318.4,3318.3,0.60267373]
["bitfinex","ETHUSD",1633125829734,4.68951504,3318.4,3317.9,0.6025243]
["bitfinex","ETHUSD",1633125830134,4.68951504,3318.4,3318.0,0.003]
["bitfinex","ETHUSD",1633125830333,4.70544698,3318.4,3318.0,0.003]
["bitfinex","ETHUSD",1633125832436,4.70544698,3318.4,3318.1,4.5194]
["bitfinex","ETHUSD",1633125832736,4.70544698,3318.4,3318.2,0.55249061]
["bitfinex","ETHUSD",1633125833137,4.70544698,3318.4,3318.0,6.02838]
["bitfinex","ETHUSD",1633125834338,4.70544698,3318.4,3318.2,4.51917]
["bitfinex","ETHUSD",1633125834741,4.70544698,3318.4,3318.0,6.02838]
["bitfinex","ETHUSD",1633125834940,4.70544698,3318.4,3318.0,0.003]
["bitfinex","ETHUSD",1633125835140,4.68951504,3318.4,3318.0,0.003]
["bitfinex","ETHUSD",1633125835339,4.68951504,3318.4,3317.0,2.59836473]
["bitfinex","ETHUSD",1633125835340,4.68951504,3318.4,3318.3,0.2695399]
["bitfinex","ETHUSD",1633125835740,4.70544674,3318.4,3317.2,2.78640308]
["bitfinex","ETHUSD",1633125835942,4.70544674,3318.4,3317.2,0.006]
["bitfinex","ETHUSD",1633125836140,4.70544674,3318.4,3317.3,0.006]
["bitfinex","ETHUSD",1633125836541,4.70544674,3318.4,3317.8,4.51975]
["bitfinex","ETHUSD",1633125836940,4.70544674,3318.4,3317.9,0.003]
["bitfinex","ETHUSD",1633125837347,4.70544674,3318.4,3317.4,0.006]
["bitfinex","ETHUSD",1633125837741,4.70544674,3318.4,3317.4,4.52024]
["bitfinex","ETHUSD",1633125838142,7.71899974,3318.4,3317.5,0.006]
["bitfinex","ETHUSD",1633125838340,4.70544674,3318.4,3317.5,0.006]
["bitfinex","ETHUSD",1633125838743,0.203319,3318.3,3317.2,0.006]
["bitfinex","ETHUSD",1633125838946,3.01408,3318.0,3317.2,0.006]
["bitfinex","ETHUSD",1633125839140,3.01408,3318.0,3316.9,0.009]
["bitfinex","ETHUSD",1633125840741,3.01408,3318.0,3317.0,0.26983317]
["bitfinex","ETHUSD",1633125841139,3.01408,3318.0,3317.1,0.006]
["bitfinex","ETHUSD",1633125841340,0.0159353,3317.9,3317.2,4.52067]
["bitfinex","ETHUSD",1633125841743,0.0159353,3317.9,3317.3,0.006]
["bitfinex","ETHUSD",1633125842342,0.0159353,3317.9,3317.6,4.52014]
["bitfinex","ETHUSD",1633125842740,0.0159353,3317.9,3317.7,0.003]
["bitfinex","ETHUSD",1633125843341,0.0159353,3317.9,3317.6,0.003]
["bitfinex","ETHUSD",1633125843741,0.0159353,3317.9,3317.4,0.006]
["bitfinex","ETHUSD",1633125844151,0.0159353,3317.9,3317.1,0.006]
["bitfinex","ETHUSD",1633125844541,0.0159353,3317.9,3317.1,4.52083]
["bitfinex","ETHUSD",1633125844941,0.0159353,3317.9,3317.2,0.006]
["bitfinex","ETHUSD",1633125845544,0.0159353,3317.9,3316.9,0.009]
["bitfinex","ETHUSD",1633125845743,0.0159353,3317.9,3317.3,4.52061]
["bitfinex","ETHUSD",1633125846143,3.01389,3318.2,3317.4,0.006]
["bitfinex","ETHUSD",1633125846344,3.01389,3318.2,3317.4,0.27578428]
["bitfinex","ETHUSD",1633125846748,0.01593458,3317.8,3317.5,0.006]
["bitfinex","ETHUSD",1633125846947,0.1049576,3316.8,3316.0,1.68309139]
["bitfinex","ETHUSD",1633125847147,0.02556745,3316.7,3316.0,0.003]
["bitfinex","ETHUSD",1633125847347,0.02556745,3316.7,3316.1,0.003]
["bitfinex","ETHUSD",1633125847348,0.1700284,3316.6,3316.1,0.003]
["bitfinex","ETHUSD",1633125847547,0.10484863,3316.2,3315.3,0.009]
["bitfinex","ETHUSD",1633125847747,1.93746061,3315.6,3315.1,0.009]
["bitfinex","ETHUSD",1633125847944,1.41395619,3316.2,3315.1,2.469]
["bitfinex","ETHUSD",1633125847945,1.156,3316.2,3315.1,2.469]
["bitfinex","ETHUSD",1633125848146,0.145,3316.1,3315.2,2.62868661]
["bitfinex","ETHUSD",1633125848345,0.145,3316.4,3315.2,2.469]
["bitfinex","ETHUSD",1633125848544,3.01608,3316.6,3315.2,2.469]
["bitfinex","ETHUSD",1633125848545,3.01608,3316.6,3315.3,0.009]
["bitfinex","ETHUSD",1633125848747,0.89050197,3316.4,3316.3,2.46]
["bitfinex","ETHUSD",1633125848948,3.01608,3316.6,3316.3,2.46]
["bitfinex","ETHUSD",1633125849145,3.01608,3316.6,3316.3,2.463]
["bitfinex","ETHUSD",1633125849349,3.01608,3316.6,3316.4,0.003]
["bitfinex","ETHUSD",1633125849947,3.01608,3316.6,3316.0,0.006]
["bitfinex","ETHUSD",1633125850145,3.01608,3316.6,3316.0,0.003]
["bitfinex","ETHUSD",1633125850346,3.01608,3316.6,3315.9,0.006]
["bitfinex","ETHUSD",1633125850546,3.01608,3316.6,3316.0,1.5]
["bitfinex","ETHUSD",1633125850946,3.01608,3316.6,3316.1,0.003]
["bitfinex","ETHUSD",1633125851546,0.92984058,3316.7,3316.1,0.003]
["bitfinex","ETHUSD",1633125851749,0.92984058,3316.7,3316.2,0.27019182]
["bitfinex","ETHUSD",1633125852147,0.01594058,3316.6,3316.3,0.003]
["bitfinex","ETHUSD",1633125852628,0.01594058,3316.6,3316.1,0.003]
["bitfinex","ETHUSD",1633125852951,6.1049576,3316.8,3316.7,9.28083778]
["bitfinex","ETHUSD",1633125853153,0.145,3317.8,3316.7,9.28083778]
["bitfinex","ETHUSD",1633125853154,0.1136,3318.7,3318.5,5.48740258]
["bitfinex","ETHUSD",1633125853353,0.1136,3318.7,3318.6,7.84255701]
["bitfinex","ETHUSD",1633125853354,6.0,3318.7,3318.6,7.84255701]
["bitfinex","ETHUSD",1633125853553,0.003,3319.5,3319.0,4.52585588]
["bitfinex","ETHUSD",1633125853752,0.003,3319.5,3319.3,4.51614]
["bitfinex","ETHUSD",1633125853953,0.145,3320.3,3319.5,0.30852795]
["bitfinex","ETHUSD",1633125854158,2.46,3320.4,3319.9,0.045133]
["bitfinex","ETHUSD",1633125854353,0.006,3321.6,3320.1,4.83203251]
["bitfinex","ETHUSD",1633125854555,0.006,3321.6,3320.4,0.24079165]
["bitfinex","ETHUSD",1633125854752,0.006,3321.6,3320.5,0.44469395]
["bitfinex","ETHUSD",1633125854953,0.71602284,3321.2,3320.6,0.85110819]
["bitfinex","ETHUSD",1633125855252,0.006,3321.6,3320.7,0.145]
["bitfinex","ETHUSD",1633125856053,0.006,3321.6,3320.8,7.31379]
["bitfinex","ETHUSD",1633125856251,0.74903314,3321.6,3320.8,0.145]
["bitfinex","ETHUSD",1633125856453,0.02813091,3321.0,3320.6,0.85110819]
["bitfinex","ETHUSD",1633125856656,0.02813091,3321.0,3320.0,0.003]
["bitfinex","ETHUSD",1633125856853,0.02813091,3321.0,3319.9,0.148]
["bitfinex","ETHUSD",1633125857056,0.02813091,3321.0,3319.9,0.145]
["bitfinex","ETHUSD",1633125857252,0.02813091,3321.0,3320.4,0.27674519]
["bitfinex","ETHUSD",1633125857654,0.02813091,3321.0,3320.6,0.89292624]
["bitfinex","ETHUSD",1633125857655,0.003,3321.0,3320.6,0.89292624]
["bitfinex","ETHUSD",1633125858454,0.003,3321.0,3320.4,0.145]
["bitfinex","ETHUSD",1633125859453,0.003,3321.0,3320.8,0.92402275]
["bitfinex","ETHUSD",1633125860055,0.060699,3321.0,3320.0,0.003]
["bitfinex","ETHUSD",1633125860254,0.060699,3321.0,3320.0,0.148]
["bitfinex","ETHUSD",1633125860554,2.78756082,3321.0,3320.0,0.145]
["bitfinex","ETHUSD",1633125860755,2.75728922,3320.9,3320.0,0.145]
["bitfinex","ETHUSD",1633125860957,0.7971257,3320.4,3320.0,0.145]
["bitfinex","ETHUSD",1633125861155,0.7971257,3320.4,3320.0,0.148]
["bitfinex","ETHUSD",1633125861357,0.7971257,3320.4,3320.0,0.003]
["bitfinex","ETHUSD",1633125861358,0.059168,3320.2,3320.0,0.003]
["bitfinex","ETHUSD",1633125861754,0.059168,3320.2,3319.4,0.003]
["bitfinex","ETHUSD",1633125861755,0.059168,3320.2,3319.1,0.006]
["bitfinex","ETHUSD",1633125862161,0.87584739,3319.7,3319.1,0.78021353]
["bitfinex","ETHUSD",1633125862355,0.87584739,3319.7,3319.3,4.51732]
["bitfinex","ETHUSD",1633125862756,0.87584739,3319.7,3319.4,0.006]
["bitfinex","ETHUSD",1633125862954,0.059168,3320.2,3319.4,0.006]
["bitfinex","ETHUSD",1633125863154,0.059168,3320.2,3319.3,0.006]
["bitfinex","ETHUSD",1633125863354,0.059168,3320.2,3319.2,1.5]
["bitfinex","ETHUSD",1633125863959,0.79338867,3320.0,3319.4,0.89480638]
["bitfinex","ETHUSD",1633125864354,0.79338867,3320.0,3319.5,0.006]
["bitfinex","ETHUSD",1633125864556,0.059168,3320.2,3319.5,0.006]
["bitfinex","ETHUSD",1633125864760,2.79611744,3320.5,3319.5,0.006]
["bitfinex","ETHUSD",1633125864955,3.0442426,3320.6,3319.5,0.006]
["bitfinex","ETHUSD",1633125865156,2.8618725,3320.6,3319.5,0.006]
["bitfinex","ETHUSD",1633125865572,0.9916597,3320.2,3319.5,0.006]
["bitfinex","ETHUSD",1633125867619,0.9916597,3320.2,3319.3,0.006]
["bitfinex","ETHUSD",1633125867960,0.9916597,3320.2,3319.6,0.27702177]
["bitfinex","ETHUSD",1633125868161,0.9916597,3320.2,3319.3,0.006]
["bitfinex","ETHUSD",1633125868359,0.02421149,3320.5,3319.7,0.003]
["bitfinex","ETHUSD",1633125868762,0.02421149,3320.5,3319.3,0.006]
["bitfinex","ETHUSD",1633125869359,0.81402513,3320.1,3319.6,0.87951639]
["bitfinex","ETHUSD",1633125869560,0.02421149,3320.5,3319.6,0.87951639]
["bitfinex","ETHUSD",1633125869761,0.02421149,3320.5,3319.7,0.003]
["bitfinex","ETHUSD",1633125872564,0.78252184,3320.1,3319.7,0.003]
["bitfinex","ETHUSD",1633125872760,0.02421149,3320.5,3319.7,0.003]
["bitfinex","ETHUSD",1633125872963,0.1212,3322.2,3320.1,1.294]
["bitfinex","ETHUSD",1633125872964,0.003,3321.0,3320.1,1.294]
["bitfinex","ETHUSD",1633125873164,0.003,3321.0,3320.2,2.60888078]
["bitfinex","ETHUSD",1633125873365,0.003,3321.0,3320.8,0.028769]
["bitfinex","ETHUSD",1633125873627,0.003,3321.0,3320.9,0.145]
["bitfinex","ETHUSD",1633125873763,0.003,3321.0,3320.9,0.87505121]
["bitfinex","ETHUSD",1633125873964,0.003,3321.0,3320.9,5.39014121]
["bitfinex","ETHUSD",1633125874163,0.003,3321.0,3320.9,6.68414121]
["bitfinex","ETHUSD",1633125875167,0.003,3321.0,3320.9,2.16905121]
["bitfinex","ETHUSD",1633125875362,0.003,3321.0,3320.9,0.87505121]
["bitfinex","ETHUSD",1633125875561,0.003,3321.0,3320.9,2.16905121]
["bitfinex","ETHUSD",1633125876162,0.003,3321.0,3320.9,11.40906469]
["bitfinex","ETHUSD",1633125876638,5.74965503,3320.1,3320.0,0.003]
["bitfinex","ETHUSD",1633125876768,1.9403603,3320.0,3319.8,0.27692414]
["bitfinex","ETHUSD",1633125876965,0.0938601,3319.9,3319.8,0.27692414]
["bitfinex","ETHUSD",1633125877365,1.9403603,3320.0,3319.8,0.27692414]
["bitfinex","ETHUSD",1633125877564,2.91898076,3320.0,3319.8,0.27692414]
["bitfinex","ETHUSD",1633125878164,1.9403603,3320.0,3319.8,0.27692414]
["bitfinex","ETHUSD",1633125878363,1.8903603,3320.0,3319.8,0.27692414]
["bitfinex","ETHUSD",1633125878564,1.8903603,3320.0,3319.9,1.294]
["bitfinex","ETHUSD",1633125878966,1.8903603,3320.0,3319.8,0.27692414]
["bitfinex","ETHUSD",1633125879164,1.8903603,3320.0,3319.9,0.88370468]
["bitfinex","ETHUSD",1633125881370,1.8903603,3320.0,3319.9,0.83370468]
["bitfinex","ETHUSD",1633125881769,1.8903603,3320.0,3319.9,2.12770468]
["bitfinex","ETHUSD",1633125882369,1.8903603,3320.0,3319.9,6.64371468]
["bitfinex","ETHUSD",1633125883773,1.8903603,3320.0,3319.9,8.14371468]
["bitfinex","ETHUSD",1633125884170,1.8903603,3320.0,3319.9,8.4207039]
["bitfinex","ETHUSD",1633125884369,1.8903603,3320.0,3319.9,8.14371468]
["bitfinex","ETHUSD",1633125886774,1.8903603,3320.0,3319.9,6.84971468]
["bitfinex","ETHUSD",1633125887172,1.8903603,3320.0,3319.9,6.01601]
["bitfinex","ETHUSD",1633125888636,1.8903603,3320.0,3319.9,1.5]
["bitfinex","ETHUSD",1633125889586,1.8903603,3320.0,3319.9,1.77698922]
["bitfinex","ETHUSD",1633125892981,1.8903603,3320.0,3319.9,1.72698922]
["bitfinex","ETHUSD",1633125894783,1.8903603,3320.0,3319.9,8.922e-05]
["bitfinex","ETHUSD",1633125894987,9.41615501,3320.0,3319.9,8.922e-05]
["bitfinex","ETHUSD",1633125895187,1.80639587,3319.9,3319.4,0.003]
["bitfinex","ETHUSD",1633125895487,1.80639587,3319.9,3319.1,0.003]
["bitfinex","ETHUSD",1633125895488,1.95139587,3319.9,3319.1,0.003]
["bitfinex","ETHUSD",1633125895684,4.72130232,3319.9,3319.1,0.003]
["bitfinex","ETHUSD",1633125895890,0.8916604,3319.3,3319.1,0.003]
["bitfinex","ETHUSD",1633125896090,0.8916604,3319.3,3319.0,7.494e-05]
["bitfinex","ETHUSD",1633125896091,4.8,3319.1,3319.0,7.494e-05]
["bitfinex","ETHUSD",1633125896290,4.845,3319.1,3319.0,7.494e-05]
["bitfinex","ETHUSD",1633125896487,0.145,3319.1,3319.0,7.494e-05]
["bitfinex","ETHUSD",1633125896686,4.55,3319.0,3318.7,0.97247228]
["bitfinex","ETHUSD",1633125896886,1.63492138,3319.0,3318.7,0.97247228]
["bitfinex","ETHUSD",1633125897889,4.51951,3318.9,3318.7,0.97247228]
["bitfinex","ETHUSD",1633125898089,0.71591339,3318.8,3318.7,0.97247228]
["bitfinex","ETHUSD",1633125899492,3.01301,3318.9,3318.7,0.97247228]
["bitfinex","ETHUSD",1633125899793,2.03911882,3320.0,3318.9,5.05358242]
["bitfinex","ETHUSD",1633125899992,2.03911882,3320.0,3319.2,0.028769]
["bitfinex","ETHUSD",1633125900191,1.8933603,3320.0,3319.2,1.726469]
["bitfinex","ETHUSD",1633125900392,1.0504067,3320.4,3320.0,1.8903603]
["bitfinex","ETHUSD",1633125900674,1.0504067,3320.4,3320.3,4.543909]
["bitfinex","ETHUSD",1633125900792,1.0504067,3320.4,3320.3,5.970109]
["bitfinex","ETHUSD",1633125900996,1.0504067,3320.4,3320.0,1.8903603]
["bitfinex","ETHUSD",1633125901590,1.0504067,3320.4,3320.1,0.93091041]
["bitfinex","ETHUSD",1633125903192,1.0504067,3320.4,3320.1,3.82791041]
["bitfinex","ETHUSD",1633125903393,1.0504067,3320.4,3320.2,2.72478294]
["bitfinex","ETHUSD",1633125903664,1.0504067,3320.4,3320.2,3.78938294]
["bitfinex","ETHUSD",1633125903793,1.0504067,3320.4,3320.3,17.64]
["bitfinex","ETHUSD",1633125903995,1.0504067,3320.4,3320.3,1.2583]
["bitfinex","ETHUSD",1633125904194,1.0504067,3320.4,3320.1,5.86034041]
["bitfinex","ETHUSD",1633125904394,1.0504067,3320.4,3320.3,4.51526]
["bitfinex","ETHUSD",1633125905198,1.0504067,3320.4,3320.0,1.8903603]
["bitfinex","ETHUSD",1633125905797,1.0504067,3320.4,3320.1,0.13845786]
["bitfinex","ETHUSD",1633125906201,0.14583074,3320.3,3320.0,2.77393085]
["bitfinex","ETHUSD",1633125906398,0.14583074,3320.3,3320.1,1.0798]
["bitfinex","ETHUSD",1633125906667,0.14583074,3320.3,3320.0,2.77393085]
["bitfinex","ETHUSD",1633125907395,0.14583074,3320.3,3320.1,1.0822]
["bitfinex","ETHUSD",1633125907797,0.14583074,3320.3,3320.1,8.60863]
["bitfinex","ETHUSD",1633125907997,0.14583074,3320.3,3320.2,8.77467112]
["bitfinex","ETHUSD",1633125908197,0.14583074,3320.3,3320.2,2.68067112]
["bitfinex","ETHUSD",1633125908396,0.14583074,3320.3,3320.2,1.261]
["bitfinex","ETHUSD",1633125908596,0.14583074,3320.3,3320.2,2.70068012]
["bitfinex","ETHUSD",1633125908997,0.14583074,3320.3,3320.2,5.7396]
["bitfinex","ETHUSD",1633125909198,0.14583074,3320.3,3320.2,4.444]
["bitfinex","ETHUSD",1633125909395,0.14583074,3320.3,3320.2,24.95466]
["bitfinex","ETHUSD",1633125909595,0.15558862,3320.3,3320.2,24.95466]
["bitfinex","ETHUSD",1633125909997,0.15558862,3320.3,3320.2,6.02066]
["bitfinex","ETHUSD",1633125911199,0.00975788,3320.3,3320.2,6.02066]
["bitfinex","ETHUSD",1633125913813,0.00975788,3320.3,3320.0,1.8903603]
["bitfinex","ETHUSD",1633125914005,0.03525876,3320.3,3320.0,1.8903603]
["bitfinex","ETHUSD",1633125914601,0.02550088,3320.3,3320.0,1.8903603]
["bitfinex","ETHUSD",1633125914801,0.02550088,3320.3,3320.2,1.5]
["bitfinex","ETHUSD",1633125915805,4.8,3320.2,3320.0,1.8903603]
["bitfinex","ETHUSD",1633125916007,0.17050088,3320.3,3320.0,1.8903603]
["bitfinex","ETHUSD",1633125916404,4.51805,3320.2,3320.0,1.8903603]
["bitfinex","ETHUSD",1633125916607,4.51805,3320.2,3319.0,0.006]
["bitfinex","ETHUSD",1633125916608,4.99880448,3319.7,3319.0,0.006]
["bitfinex","ETHUSD",1633125916810,0.025117,3319.5,3319.0,0.006]
["bitfinex","ETHUSD",1633125917007,0.0240934,3319.1,3318.5,0.003]
["bitfinex","ETHUSD",1633125917209,0.067618,3318.6,3318.1,0.003]
["bitfinex","ETHUSD",1633125917406,1.10783971,3318.5,3318.1,0.003]
["bitfinex","ETHUSD",1633125917605,0.145,3318.5,3318.1,0.003]
["bitfinex","ETHUSD",1633125917806,3.158422,3319.0,3318.1,0.003]
["bitfinex","ETHUSD",1633125918006,3.013422,3319.0,3318.1,0.003]
["bitfinex","ETHUSD",1633125918203,3.013422,3319.0,3318.1,0.58777922]
["bitfinex","ETHUSD",1633125918403,3.013422,3319.0,3318.1,0.003]
["bitfinex","ETHUSD",1633125918666,0.96131548,3318.9,3318.2,0.003]
["bitfinex","ETHUSD",1633125919003,0.96131548,3318.9,3318.1,0.003]
["bitfinex","ETHUSD",1633125919208,5.48070548,3318.9,3318.1,0.003]
["bitfinex","ETHUSD",1633125919405,5.48070548,3318.9,3318.1,0.5878245]
["bitfinex","ETHUSD",1633125919603,5.48070548,3318.9,3318.1,0.003]
["bitfinex","ETHUSD",1633125919808,5.48070548,3318.9,3318.2,0.003]
["bitfinex","ETHUSD",1633125920006,0.00975788,3318.5,3318.2,0.003]
["bitfinex","ETHUSD",1633125922006,0.00975788,3318.5,3318.3,0.13906019]
["bitfinex","ETHUSD",1633125922207,0.00975788,3318.5,3318.3,0.08906019]
["bitfinex","ETHUSD",1633125922405,0.00975788,3318.5,3318.4,0.003]
["bitfinex","ETHUSD",1633125924207,0.00975788,3318.5,3318.4,1.503]
["bitfinex","ETHUSD",1633125925008,0.00975788,3318.5,3318.4,2.08912434]
["bitfinex","ETHUSD",1633125927213,0.00975788,3318.5,3318.4,2.20315195]
["bitfinex","ETHUSD",1633125927817,0.00975788,3318.5,3318.4,6.21834477]
["bitfinex","ETHUSD",1633125928013,0.00975788,3318.5,3318.4,2.38415195]
["bitfinex","ETHUSD",1633125929211,0.00975788,3318.5,3318.4,3.67815195]
["bitfinex","ETHUSD",1633125929413,0.00975788,3318.5,3318.4,21.31815195]
["bitfinex","ETHUSD",1633125929617,0.18015738,3318.5,3318.4,4.69064173]
["bitfinex","ETHUSD",1633125929817,0.18015738,3318.5,3318.4,3.56412434]
["bitfinex","ETHUSD",1633125930815,0.18015738,3318.5,3318.4,3.6005498]
["bitfinex","ETHUSD",1633125931217,0.18015738,3318.5,3318.4,5.81445807]
["bitfinex","ETHUSD",1633125931415,0.18015738,3318.5,3318.4,3.6005498]
["bitfinex","ETHUSD",1633125932415,0.00975788,3318.5,3318.4,3.6005498]
["bitfinex","ETHUSD",1633125932617,0.00975788,3318.5,3318.4,3.71457741]
["bitfinex","ETHUSD",1633125932815,0.00975788,3318.5,3318.4,3.67857741]
["bitfinex","ETHUSD",1633125935015,0.18015752,3318.5,3318.4,3.5645498]
["bitfinex","ETHUSD",1633125936518,0.18015752,3318.5,3318.4,2.2705498]
["bitfinex","ETHUSD",1633125936719,0.18015752,3318.5,3318.4,3.5645498]
["bitfinex","ETHUSD",1633125937920,0.00975788,3318.5,3318.4,3.5645498]
["bitfinex","ETHUSD",1633125938120,0.00975788,3318.5,3318.4,3.67857741]
["bitfinex","ETHUSD",1633125938322,0.00975788,3318.5,3318.4,5.89218225]
["bitfinex","ETHUSD",1633125939320,0.00975788,3318.5,3318.4,4.56175679]
["bitfinex","ETHUSD",1633125939523,0.00975788,3318.5,3318.4,2.20315195]
["bitfinex","ETHUSD",1633125940522,0.00975788,3318.5,3318.4,2.08912434]
["bitfinex","ETHUSD",1633125940725,0.18015766,3318.5,3318.4,2.08912434]
["bitfinex","ETHUSD",1633125943524,0.00975788,3318.5,3318.4,2.20315195]
["bitfinex","ETHUSD",1633125945924,0.00975788,3318.5,3318.4,2.08912434]
["bitfinex","ETHUSD",1633125946124,0.1801578,3318.5,3318.4,2.08912434]
["bitfinex","ETHUSD",1633125948923,0.00975788,3318.5,3318.4,2.08912434]
["bitfinex","ETHUSD",1633125949122,0.00975788,3318.5,3318.4,2.20315195]
["bitfinex","ETHUSD",1633125951524,0.18015794,3318.5,3318.4,2.08912434]
["bitfinex","ETHUSD",1633125953126,0.060538,3319.5,3318.7,4.359719]
["bitfinex","ETHUSD",1633125953329,0.003,3319.5,3318.8,3.61200604]
["bitfinex","ETHUSD",1633125953526,0.003,3319.5,3318.9,0.58249536]
["bitfinex","ETHUSD",1633125953727,0.003,3319.5,3318.9,1.84199536]
["bitfinex","ETHUSD",1633125953925,0.003,3319.5,3319.0,0.58231694]
["bitfinex","ETHUSD",1633125954126,0.003,3319.5,3319.3,0.99873765]
["bitfinex","ETHUSD",1633125954325,0.003,3319.5,3319.4,0.58224585]
["bitfinex","ETHUSD",1633125954528,0.003,3319.5,3319.4,0.198902]
["bitfinex","ETHUSD",1633125957126,3.0129263,3319.2,3318.5,0.003]
["bitfinex","ETHUSD",1633125957326,0.99298789,3319.0,3318.8,0.58404571]
["bitfinex","ETHUSD",1633125957989,3.01293,3319.3,3318.8,0.58404571]
["bitfinex","ETHUSD",1633125958589,4.51914,3319.1,3318.8,0.58404571]
["bitfinex","ETHUSD",1633125958989,0.95236696,3319.1,3318.4,0.003]
["bitfinex","ETHUSD",1633125959188,0.95236696,3319.1,3318.8,0.58339056]
["bitfinex","ETHUSD",1633125959992,0.95236696,3319.1,3318.9,0.19904852]
["bitfinex","ETHUSD",1633125961190,4.5191,3319.0,3318.9,0.19904852]
["bitfinex","ETHUSD",1633125962192,7.5316,3319.3,3318.9,0.19904852]
["bitfinex","ETHUSD",1633125962391,3.01293,3319.3,3318.9,0.19904852]
["bitfinex","ETHUSD",1633125962593,0.0853203,3319.0,3318.5,0.003]
["bitfinex","ETHUSD",1633125962792,0.0853203,3319.0,3318.8,0.58300187]
["bitfinex","ETHUSD",1633125963590,3.01236,3318.9,3318.8,0.58300187]
["bitfinex","ETHUSD",1633125964592,3.01236,3318.9,3318.8,2.08300187]
["bitfinex","ETHUSD",1633125965591,3.01236,3318.9,3318.8,2.28209923]
["bitfinex","ETHUSD",1633125966794,2.91236,3318.9,3318.8,3.09265299]
["bitfinex","ETHUSD",1633125967097,0.003,3319.5,3319.4,6.18621654]
["bitfinex","ETHUSD",1633125967295,0.003,3319.5,3319.4,7.35272305]
["bitfinex","ETHUSD",1633125967595,0.003,3319.5,3319.4,10.81185261]
["bitfinex","ETHUSD",1633125967796,0.003,3319.5,3319.4,9.21925647]
["bitfinex","ETHUSD",1633125967995,0.0884524,3319.5,3319.4,9.21925647]
["bitfinex","ETHUSD",1633125968195,0.0884524,3319.5,3319.4,10.51325647]
["bitfinex","ETHUSD",1633125968394,0.0884524,3319.5,3319.4,15.02988647]
["bitfinex","ETHUSD",1633125968601,0.0884524,3319.5,3319.4,16.14408775]
["bitfinex","ETHUSD",1633125968794,0.0884524,3319.5,3319.4,13.80094637]
["bitfinex","ETHUSD",1633125970997,0.003,3319.5,3319.4,13.80094637]
["bitfinex","ETHUSD",1633125971601,0.003,3319.5,3319.4,12.04256688]
["bitfinex","ETHUSD",1633125971801,0.003,3319.5,3319.4,5.06766585]
["bitfinex","ETHUSD",1633125972001,0.003,3319.5,3319.4,2.46756457]
["bitfinex","ETHUSD",1633125972400,0.003,3319.5,3319.4,6.63800979]
["bitfinex","ETHUSD",1633125972600,0.003,3319.5,3319.4,11.29997979]
["bitfinex","ETHUSD",1633125972799,0.259,3321.5,3320.5,1.29422678]
["bitfinex","ETHUSD",1633125973003,0.259,3321.5,3320.5,4.19232391]
["bitfinex","ETHUSD",1633125973004,3.01094,3321.2,3320.5,4.19232391]
["bitfinex","ETHUSD",1633125973201,3.01094,3321.2,3320.5,1.29422678]
["bitfinex","ETHUSD",1633125973400,0.75069753,3321.1,3320.5,2.02497728]
["bitfinex","ETHUSD",1633125973605,1.26716529,3320.6,3320.5,1.29422678]
["bitfinex","ETHUSD",1633125974601,1.26716529,3320.6,3320.5,2.06269337]
["bitfinex","ETHUSD",1633125975003,1.26716529,3320.6,3320.5,3.41879337]
["bitfinex","ETHUSD",1633125976703,0.71435431,3321.0,3320.9,7.18779219]
["bitfinex","ETHUSD",1633125976704,0.003,3321.0,3320.9,7.18779219]
["bitfinex","ETHUSD",1633125976908,0.006,3321.6,3321.4,2.49637749]
["bitfinex","ETHUSD",1633125977105,0.006,3321.6,3321.4,7.28987394]
["bitfinex","ETHUSD",1633125977305,0.006,3321.6,3321.4,7.86685404]
["bitfinex","ETHUSD",1633125977505,0.006,3321.6,3321.5,4.21639445]
["bitfinex","ETHUSD",1633125977705,0.006,3321.6,3321.5,5.68679862]
["bitfinex","ETHUSD",1633125977904,0.006,3321.6,3321.5,6.98079862]
["bitfinex","ETHUSD",1633125978103,0.006,3321.6,3321.5,7.54722461]
["bitfinex","ETHUSD",1633125978505,0.001,3322.3,3321.5,4.12314411]
["bitfinex","ETHUSD",1633125978705,0.001,3322.3,3321.9,3.00863]
["bitfinex","ETHUSD",1633125978911,0.001,3322.3,3322.1,4.51306]
["bitfinex","ETHUSD",1633125979107,0.001,3322.3,3322.2,0.145]
["bitfinex","ETHUSD",1633125979907,0.001,3322.3,3322.2,2.95964314]
["bitfinex","ETHUSD",1633125980308,0.001,3322.3,3322.2,4.25364314]
["bitfinex","ETHUSD",1633125980707,0.001,3322.3,3322.2,0.145]
["bitfinex","ETHUSD",1633125982106,0.001,3322.3,3322.2,0.34299124]
["bitfinex","ETHUSD",1633125982307,0.001,3322.3,3322.2,4.29825133]
["bitfinex","ETHUSD",1633125982508,0.009,3322.5,3322.2,5.84465133]
["bitfinex","ETHUSD",1633125982708,0.009,3322.5,3322.3,2.74659989]
["bitfinex","ETHUSD",1633125983109,0.009,3322.5,3322.2,1.88939124]
["bitfinex","ETHUSD",1633125983308,0.009,3322.5,3322.2,0.34299124]
["bitfinex","ETHUSD",1633125984510,0.009,3322.5,3322.2,0.145]
["bitfinex","ETHUSD",1633125984709,0.08612391,3322.3,3322.2,0.145]
["bitfinex","ETHUSD",1633125984910,0.08612391,3322.3,3322.2,4.65852]
["bitfinex","ETHUSD",1633125985308,0.08612391,3322.3,3322.2,0.145]
["bitfinex","ETHUSD",1633125985509,0.08612391,3322.3,3322.2,1.645]
["bitfinex","ETHUSD",1633125985709,0.08612391,3322.3,3322.2,1.431]
["bitfinex","ETHUSD",1633125986910,0.95539644,3322.3,3322.2,1.431]
["bitfinex","ETHUSD",1633125987509,0.86927253,3322.3,3322.2,1.62899124]
["bitfinex","ETHUSD",1633125988909,0.006,3322.4,3322.2,1.62899124]
["bitfinex","ETHUSD",1633125989512,4.75,3322.3,3321.5,0.003]
["bitfinex","ETHUSD",1633125989813,0.02548317,3321.8,3321.5,0.003]
["bitfinex","ETHUSD",1633125990411,0.18502387,3322.2,3321.5,0.003]
["bitfinex","ETHUSD",1633125990412,3.01051,3322.0,3321.5,0.003]
["bitfinex","ETHUSD",1633125991411,0.81313281,3321.7,3321.5,0.003]
["bitfinex","ETHUSD",1633125992216,4.337,3320.9,3319.7,3.01031]
["bitfinex","ETHUSD",1633125992417,3.52065,3320.6,3319.5,0.003]
["bitfinex","ETHUSD",1633125992614,3.52065,3320.6,3319.8,0.006]
["bitfinex","ETHUSD",1633125992615,0.07065,3320.6,3319.8,0.006]
["bitfinex","ETHUSD",1633125992813,0.07065,3320.6,3319.3,0.71283449]
["bitfinex","ETHUSD",1633125993014,3.01196,3320.3,3319.9,0.09964601]
["bitfinex","ETHUSD",1633125993414,3.01196,3320.3,3320.0,0.006]
["bitfinex","ETHUSD",1633125993815,3.01196,3320.3,3320.1,0.74222513]
["bitfinex","ETHUSD",1633125994013,0.07065,3320.6,3320.0,0.006]
["bitfinex","ETHUSD",1633125994214,3.01151,3320.4,3320.2,0.003]
["bitfinex","ETHUSD",1633125994612,3.01151,3320.4,3320.0,0.006]
["bitfinex","ETHUSD",1633125995014,3.85692295,3320.4,3320.0,0.006]
["bitfinex","ETHUSD",1633125995615,0.1846166,3320.3,3320.0,0.006]
["bitfinex","ETHUSD",1633125996015,0.1846166,3320.3,3319.9,0.006]
["bitfinex","ETHUSD",1633125996412,0.1522022,3320.3,3319.9,0.006]
["bitfinex","ETHUSD",1633125996614,0.1522022,3320.3,3320.0,1.5]
["bitfinex","ETHUSD",1633125997018,0.1522022,3320.3,3320.1,0.003]
["bitfinex","ETHUSD",1633125997814,0.1522022,3320.3,3320.0,1.406]
["bitfinex","ETHUSD",1633125998614,8.37475295,3320.4,3320.1,0.11586947]
["bitfinex","ETHUSD",1633125998813,3.85692295,3320.4,3320.1,0.11586947]
["bitfinex","ETHUSD",1633125999020,3.01151,3320.4,3320.1,0.11586947]
["bitfinex","ETHUSD",1633125999217,0.057538,3321.2,3321.0,19.91286691]
["bitfinex","ETHUSD",1633125999415,0.1282,3322.5,3322.0,0.76756409]
["bitfinex","ETHUSD",1633125999619,0.1282,3322.5,3322.1,3.96921583]
["bitfinex","ETHUSD",1633125999620,0.1144,3322.2,3322.1,3.96921583]
["bitfinex","ETHUSD",1633125999814,0.006,3322.4,3322.1,2.008638]
["bitfinex","ETHUSD",1633126000218,0.006,3322.4,3322.1,6.45983]
["bitfinex","ETHUSD",1633126000816,0.006,3322.4,3322.3,4.519]
["bitfinex","ETHUSD",1633126001017,0.006,3322.4,3322.3,4.7]
["bitfinex","ETHUSD",1633126001216,0.006,3322.4,3322.3,9.21326]
["bitfinex","ETHUSD",1633126001418,2.43939594,3322.3,3322.0,0.76756409]
["bitfinex","ETHUSD",1633126001619,0.02559214,3322.1,3322.0,0.76756409]
["bitfinex","ETHUSD",1633126001819,0.02559214,3322.1,3322.0,0.94856409]
["bitfinex","ETHUSD",1633126002619,5.44983594,3322.3,3322.0,0.94856409]
["bitfinex","ETHUSD",1633126003423,2.43939594,3322.3,3322.0,0.76756409]
["bitfinex","ETHUSD",1633126003620,2.43939594,3322.3,3322.1,2.11386614]
["bitfinex","ETHUSD",1633126003821,2.43939594,3322.3,3322.1,2.13936614]
["bitfinex","ETHUSD",1633126004018,2.43939594,3322.3,3322.2,0.11521907]
["bitfinex","ETHUSD",1633126006619,2.60829686,3322.3,3322.2,1.5]
["bitfinex","ETHUSD",1633126007620,2.60829686,3322.3,3322.2,1.43329664]
["bitfinex","ETHUSD",1633126008022,2.63419072,3322.3,3322.2,1.43329664]
["bitfinex","ETHUSD",1633126008221,2.60829686,3322.3,3322.2,1.43329664]
["bitfinex","ETHUSD",1633126009621,2.43939594,3322.3,3322.2,1.54849946]
["bitfinex","ETHUSD",1633126011621,0.006,3322.4,3322.3,1.67183185]
["bitfinex","ETHUSD",1633126012025,4.57836882,3322.2,3321.9,0.8517863]
["bitfinex","ETHUSD",1633126012222,0.181,3322.1,3321.9,0.8517863]
["bitfinex","ETHUSD",1633126012625,0.181,3322.1,3321.3,0.003]
["bitfinex","ETHUSD",1633126012626,4.8,3321.9,3321.3,0.003]
["bitfinex","ETHUSD",1633126012821,0.181,3321.8,3321.3,0.003]
["bitfinex","ETHUSD",1633126013026,0.181,3321.8,3320.7,0.79541295]
["bitfinex","ETHUSD",1633126013027,6.49428012,3321.2,3320.7,0.79541295]
["bitfinex","ETHUSD",1633126013224,4.67505122,3320.8,3320.7,0.79541295]
["bitfinex","ETHUSD",1633126013421,0.20605122,3320.8,3320.7,0.79541295]
["bitfinex","ETHUSD",1633126014020,1.01332335,3320.8,3320.7,0.79541295]
["bitfinex","ETHUSD",1633126014222,4.69805,3320.8,3320.7,0.79541295]
["bitfinex","ETHUSD",1633126014421,3.26137,3321.1,3320.7,0.79541295]
["bitfinex","ETHUSD",1633126015226,3.26137,3321.1,3320.8,0.11564174]
["bitfinex","ETHUSD",1633126015822,4.51609,3321.0,3320.8,0.11564174]
["bitfinex","ETHUSD",1633126016025,6.49428012,3321.2,3321.1,4.51609]
["bitfinex","ETHUSD",1633126016228,0.003,3322.0,3321.2,5.36563254]
["bitfinex","ETHUSD",1633126016424,0.003,3322.0,3321.9,1.60220808]
["bitfinex","ETHUSD",1633126016624,0.003,3322.0,3321.9,6.03388179]
["bitfinex","ETHUSD",1633126017025,0.003,3322.0,3321.9,4.54000808]
["bitfinex","ETHUSD",1633126017621,0.17182934,3322.0,3321.9,4.54000808]
["bitfinex","ETHUSD",1633126017827,0.17182934,3322.0,3321.9,4.35900808]
["bitfinex","ETHUSD",1633126019025,0.17182934,3322.0,3321.9,2.89200808]
["bitfinex","ETHUSD",1633126019223,0.17182934,3322.0,3321.9,1.60220808]
["bitfinex","ETHUSD",1633126020439,0.93719095,3322.0,3321.9,1.60220808]
["bitfinex","ETHUSD",1633126020625,0.003,3322.0,3321.9,1.60220808]
["bitfinex","ETHUSD",1633126020823,0.003,3322.0,3321.9,1.71750841]
["bitfinex","ETHUSD",1633126022236,1.53326269,3321.2,3321.0,0.95473963]
["bitfinex","ETHUSD",1633126022430,2.60324405,3321.1,3321.0,0.95473963]
["bitfinex","ETHUSD",1633126022732,3.91494467,3320.7,3319.9,0.006]
["bitfinex","ETHUSD",1633126022934,6.54559423,3320.7,3319.9,0.006]
["bitfinex","ETHUSD",1633126023128,6.54559423,3320.7,3319.3,0.009]
["bitfinex","ETHUSD",1633126023129,0.031166,3320.2,3319.3,0.009]
["bitfinex","ETHUSD",1633126023329,0.031166,3320.2,3319.0,0.003]
["bitfinex","ETHUSD",1633126023330,2.01274905,3319.4,3319.1,0.009]
["bitfinex","ETHUSD",1633126023531,7.28344928,3319.3,3318.1,0.015]
["bitfinex","ETHUSD",1633126023728,3.0127481,3319.3,3318.2,0.586408]
["bitfinex","ETHUSD",1633126023928,3.0127481,3319.3,3318.6,2.46]
["bitfinex","ETHUSD",1633126024129,0.145,3319.5,3319.0,0.88798329]
["bitfinex","ETHUSD",1633126024327,0.031166,3320.2,3319.0,0.88798329]
["bitfinex","ETHUSD",1633126024328,0.145,3319.9,3319.0,0.88798329]
["bitfinex","ETHUSD",1633126024529,0.145,3319.9,3319.1,0.009]
["bitfinex","ETHUSD",1633126025533,11.2129,3320.6,3319.2,0.64959632]
["bitfinex","ETHUSD",1633126025534,11.14210958,3320.6,3319.2,0.64959632]
["bitfinex","ETHUSD",1633126025728,11.14210958,3320.6,3319.3,0.58531125]
["bitfinex","ETHUSD",1633126025927,9.64210958,3320.6,3319.3,0.59431125]
["bitfinex","ETHUSD",1633126026127,9.64210958,3320.6,3319.4,0.009]
["bitfinex","ETHUSD",1633126026328,0.98858061,3319.9,3319.4,0.009]
["bitfinex","ETHUSD",1633126026729,3.01189,3320.2,3319.4,0.009]
["bitfinex","ETHUSD",1633126027728,4.51817,3320.0,3319.4,0.009]
["bitfinex","ETHUSD",1633126027931,0.72283466,3319.8,3319.4,0.009]
["bitfinex","ETHUSD",1633126028529,0.2259165,3319.7,3319.4,0.009]
["bitfinex","ETHUSD",1633126028931,0.2259165,3319.7,3319.1,0.009]
["bitfinex","ETHUSD",1633126029129,0.2259165,3319.7,3319.2,0.5860718]
["bitfinex","ETHUSD",1633126029528,0.2259165,3319.7,3319.3,0.009]
["bitfinex","ETHUSD",1633126029730,0.2259165,3319.7,3319.4,0.88478501]
["bitfinex","ETHUSD",1633126030132,0.2259165,3319.7,3319.5,0.009]
["bitfinex","ETHUSD",1633126030930,0.2259165,3319.7,3319.1,2.56944017]
["bitfinex","ETHUSD",1633126030931,0.2259165,3319.7,3319.2,0.009]
["bitfinex","ETHUSD",1633126031129,0.2259165,3319.7,3319.3,0.58600898]
["bitfinex","ETHUSD",1633126031530,0.145,3320.4,3319.4,0.009]
["bitfinex","ETHUSD",1633126031731,0.145,3320.4,3319.5,0.58577947]
["bitfinex","ETHUSD",1633126031930,0.832189,3320.2,3319.5,1.47160983]
["bitfinex","ETHUSD",1633126032130,0.832189,3320.2,3319.6,0.006]
["bitfinex","ETHUSD",1633126032531,0.832189,3320.2,3319.5,0.009]
["bitfinex","ETHUSD",1633126032931,0.832189,3320.2,3319.6,0.5358136]
["bitfinex","ETHUSD",1633126033135,1.15310437,3320.7,3319.9,1.294]
["bitfinex","ETHUSD",1633126033343,1.15310437,3320.7,3320.6,1.07382937]
["bitfinex","ETHUSD",1633126033537,1.53326269,3321.2,3320.7,2.07593363]
["bitfinex","ETHUSD",1633126033733,1.53326269,3321.2,3320.8,2.68365339]
["bitfinex","ETHUSD",1633126033934,1.53326269,3321.2,3320.9,1.3339]
["bitfinex","ETHUSD",1633126034135,0.22624033,3321.1,3320.9,5.84821]
["bitfinex","ETHUSD",1633126034334,0.22624033,3321.1,3320.9,4.51431]
["bitfinex","ETHUSD",1633126034538,0.22624033,3321.1,3320.7,0.64973363]
["bitfinex","ETHUSD",1633126035332,0.07624033,3321.1,3320.7,0.64973363]
["bitfinex","ETHUSD",1633126035533,0.07624033,3321.1,3320.7,5.16511363]
["bitfinex","ETHUSD",1633126036335,0.07624033,3321.1,3320.7,0.64973363]
["bitfinex","ETHUSD",1633126036936,0.07624033,3321.1,3320.7,2.14973363]
["bitfinex","ETHUSD",1633126037136,1.53326269,3321.2,3320.8,0.13297532]
["bitfinex","ETHUSD",1633126039001,0.84266332,3321.1,3320.8,0.13297532]
["bitfinex","ETHUSD",1633126039400,4.51658,3321.0,3320.8,0.13297532]
["bitfinex","ETHUSD",1633126039604,4.51658,3321.0,3320.7,2.14973363]
["bitfinex","ETHUSD",1633126040003,2.40738141,3320.6,3320.2,0.003]
["bitfinex","ETHUSD",1633126040206,2.40738141,3320.6,3320.0,0.003]
["bitfinex","ETHUSD",1633126040207,1.53326269,3320.2,3320.0,0.003]
["bitfinex","ETHUSD",1633126040404,1.53326269,3320.2,3319.8,0.003]
["bitfinex","ETHUSD",1633126040405,0.145,3320.1,3319.8,0.003]
["bitfinex","ETHUSD",1633126040606,2.86090831,3320.1,3319.0,0.009]
["bitfinex","ETHUSD",1633126040808,4.66334,3320.1,3318.8,0.009]
["bitfinex","ETHUSD",1633126041007,0.99409672,3319.5,3318.8,0.009]
["bitfinex","ETHUSD",1633126041207,7.33496383,3320.1,3318.8,0.009]
["bitfinex","ETHUSD",1633126041403,0.25,3319.8,3318.9,1.49932722]
["bitfinex","ETHUSD",1633126041804,0.25,3319.8,3319.1,4.51727]
["bitfinex","ETHUSD",1633126042202,0.25,3319.8,3319.2,0.85766412]
["bitfinex","ETHUSD",1633126042404,0.25,3319.8,3319.2,3.86903412]
["bitfinex","ETHUSD",1633126042602,0.25,3319.8,3319.3,0.13944714]
["bitfinex","ETHUSD",1633126043002,0.25,3319.8,3319.4,0.006]
["bitfinex","ETHUSD",1633126043604,4.54500089,3320.2,3319.4,2.52246564]
["bitfinex","ETHUSD",1633126043810,1.48326269,3320.2,3319.4,2.52246564]
["bitfinex","ETHUSD",1633126044003,1.48326269,3320.2,3319.5,0.006]
["bitfinex","ETHUSD",1633126044402,1.48326269,3320.2,3319.5,1.0334]
["bitfinex","ETHUSD",1633126044601,1.48326269,3320.2,3319.8,0.78812659]
["bitfinex","ETHUSD",1633126045001,1.48326269,3320.2,3319.9,0.003]
["bitfinex","ETHUSD",1633126045202,0.15098887,3320.1,3319.9,0.003]
["bitfinex","ETHUSD",1633126045802,0.15098887,3320.1,3319.7,0.003]
["bitfinex","ETHUSD",1633126046007,0.15098887,3320.1,3319.7,4.51939]
["bitfinex","ETHUSD",1633126046205,2.2170811,3320.6,3320.2,1.34935314]
["bitfinex","ETHUSD",1633126046410,2.2170811,3320.6,3320.3,2.71637803]
["bitfinex","ETHUSD",1633126046606,2.2170811,3320.6,3320.3,0.145]
["bitfinex","ETHUSD",1633126046804,2.2170811,3320.6,3320.3,3.17025727]
["bitfinex","ETHUSD",1633126047003,2.2170811,3320.6,3320.4,4.57472425]
["bitfinex","ETHUSD",1633126047204,2.2170811,3320.6,3320.4,9.23483425]
["bitfinex","ETHUSD",1633126047404,2.2170811,3320.6,3320.4,11.46470306]
["bitfinex","ETHUSD",1633126047603,2.2170811,3320.6,3320.4,10.35000306]
["bitfinex","ETHUSD",1633126047803,2.2170811,3320.6,3320.4,11.61600306]
["bitfinex","ETHUSD",1633126048003,2.2170811,3320.6,3320.5,0.20859987]
["bitfinex","ETHUSD",1633126048404,2.2170811,3320.6,3320.5,1.50259987]
["bitfinex","ETHUSD",1633126049008,2.2170811,3320.6,3320.5,0.20859987]
["bitfinex","ETHUSD",1633126049605,2.2170811,3320.6,3320.5,1.50259987]
["bitfinex","ETHUSD",1633126050005,2.2170811,3320.6,3320.5,2.22445644]
["bitfinex","ETHUSD",1633126050405,2.2170811,3320.6,3320.5,0.20859987]
["bitfinex","ETHUSD",1633126050605,2.29274352,3320.6,3320.4,7.67018]
["bitfinex","ETHUSD",1633126051609,2.29274352,3320.6,3320.4,7.52518]
["bitfinex","ETHUSD",1633126052205,2.29274352,3320.6,3320.4,7.47518]
["bitfinex","ETHUSD",1633126053609,2.2170811,3320.6,3320.5,0.20859987]
["bitfinex","ETHUSD",1633126055806,2.2170811,3320.6,3320.5,4.72422987]
["bitfinex","ETHUSD",1633126056007,2.2170811,3320.6,3320.5,4.51563]
["bitfinex","ETHUSD",1633126056206,2.29274366,3320.6,3320.5,4.51563]
["bitfinex","ETHUSD",1633126059010,2.2170811,3320.6,3320.5,4.51563]
["bitfinex","ETHUSD",1633126059209,2.2170811,3320.6,3320.4,4.07779039]
["bitfinex","ETHUSD",1633126059412,2.2170811,3320.6,3320.4,2.96007]
["bitfinex","ETHUSD",1633126060210,2.2170811,3320.6,3320.5,4.51599]
["bitfinex","ETHUSD",1633126061209,2.2170811,3320.6,3320.4,2.96007]
["bitfinex","ETHUSD",1633126061515,0.67705977,3320.2,3320.1,1.11982263]
["bitfinex","ETHUSD",1633126061713,5.52955975,3320.2,3320.0,0.003]
["bitfinex","ETHUSD",1633126061918,0.145,3320.1,3319.4,0.006]
["bitfinex","ETHUSD",1633126062112,0.145,3320.1,3319.0,0.009]
["bitfinex","ETHUSD",1633126062311,0.145,3320.1,3319.3,4.51755]
["bitfinex","ETHUSD",1633126062715,0.145,3320.1,3319.4,0.006]
["bitfinex","ETHUSD",1633126062912,0.25,3320.5,3320.3,6.15294335]
["bitfinex","ETHUSD",1633126063114,0.07565071,3320.6,3320.4,2.77576155]
["bitfinex","ETHUSD",1633126063315,0.07565071,3320.6,3320.5,1.38122173]
["bitfinex","ETHUSD",1633126063515,0.003,3321.5,3321.2,1.0894172]
["bitfinex","ETHUSD",1633126063714,0.003,3321.5,3321.4,1.076913]
["bitfinex","ETHUSD",1633126063912,0.003,3321.5,3321.4,5.70844251]
["bitfinex","ETHUSD",1633126064112,0.003,3321.5,3321.4,4.79106768]
["bitfinex","ETHUSD",1633126064314,0.003,3321.5,3321.4,0.73132395]
["bitfinex","ETHUSD",1633126064516,0.003,3321.5,3321.4,0.3911325]
["bitfinex","ETHUSD",1633126064712,0.003,3321.5,3321.4,4.9045225]
["bitfinex","ETHUSD",1633126064913,0.006,3322.4,3321.9,1.52655737]
["bitfinex","ETHUSD",1633126065116,0.006,3322.4,3322.0,4.85]
["bitfinex","ETHUSD",1633126065315,0.006,3322.4,3322.3,0.071614]
["bitfinex","ETHUSD",1633126065513,0.006,3322.4,3322.1,0.145]
["bitfinex","ETHUSD",1633126065715,0.006,3322.4,3321.9,1.52655737]
["bitfinex","ETHUSD",1633126065918,0.006,3322.4,3322.0,2.62343138]
["bitfinex","ETHUSD",1633126066115,0.006,3322.4,3321.9,1.52655737]
["bitfinex","ETHUSD",1633126066419,0.006,3322.4,3322.1,1.294]
["bitfinex","ETHUSD",1633126066617,0.84912505,3322.4,3322.2,0.73019475]
["bitfinex","ETHUSD",1633126066815,0.84912505,3322.4,3322.2,0.145]
["bitfinex","ETHUSD",1633126066816,0.006,3322.4,3322.2,0.145]
["bitfinex","ETHUSD",1633126067019,0.006,3322.4,3322.3,0.58506778]
["bitfinex","ETHUSD",1633126067415,0.006,3322.4,3322.2,0.145]
["bitfinex","ETHUSD",1633126067816,0.78710505,3322.3,3321.9,1.52655737]
["bitfinex","ETHUSD",1633126068019,0.006,3322.4,3321.9,1.52655737]
["bitfinex","ETHUSD",1633126068218,0.006,3323.2,3323.1,1.71239147]
["bitfinex","ETHUSD",1633126068424,0.009,3323.5,3323.2,0.91458328]
["bitfinex","ETHUSD",1633126068619,0.009,3324.0,3323.9,0.58789277]
["bitfinex","ETHUSD",1633126068820,0.009,3324.5,3324.0,4.4]
["bitfinex","ETHUSD",1633126069019,0.009,3324.5,3324.2,4.50982]
["bitfinex","ETHUSD",1633126069217,0.009,3324.5,3324.3,0.045]
["bitfinex","ETHUSD",1633126069418,0.009,3324.5,3324.3,0.145]
["bitfinex","ETHUSD",1633126069621,0.009,3324.5,3324.3,1.524079]
["bitfinex","ETHUSD",1633126069821,0.009,3324.5,3324.3,1.70489038]
["bitfinex","ETHUSD",1633126070818,0.009,3324.5,3324.3,4.31867043]
["bitfinex","ETHUSD",1633126071020,0.006,3325.9,3325.1,1.50916321]
["bitfinex","ETHUSD",1633126071219,0.006,3325.9,3325.1,3.48496321]
["bitfinex","ETHUSD",1633126071621,0.006,3325.9,3325.1,1.50916321]
["bitfinex","ETHUSD",1633126071622,0.84326092,3325.2,3325.1,1.50916321]
["bitfinex","ETHUSD",1633126071820,1.81961388,3325.2,3325.1,4.00994742]
["bitfinex","ETHUSD",1633126072019,0.03068429,3325.4,3325.1,2.7744304]
["bitfinex","ETHUSD",1633126072020,0.006,3325.4,3325.1,2.7744304]
["bitfinex","ETHUSD",1633126072324,0.006,3325.4,3325.2,0.145]
["bitfinex","ETHUSD",1633126072519,0.04496271,3325.3,3325.2,0.145]
["bitfinex","ETHUSD",1633126072920,0.8257719,3325.3,3325.2,0.145]
["bitfinex","ETHUSD",1633126073119,4.35,3325.2,3324.7,3.00599]
["bitfinex","ETHUSD",1633126073320,0.024771,3325.1,3324.5,0.003]
["bitfinex","ETHUSD",1633126073518,0.024771,3325.1,3323.9,1.42619572]
["bitfinex","ETHUSD",1633126073519,3.95,3325.0,3323.9,1.42619572]
["bitfinex","ETHUSD",1633126073723,3.95,3325.0,3323.5,0.003]
["bitfinex","ETHUSD",1633126073724,1.57992428,3323.2,3322.5,0.003]
["bitfinex","ETHUSD",1633126073921,1.57992428,3323.2,3322.6,0.003]
["bitfinex","ETHUSD",1633126073922,2.5,3323.1,3322.6,0.003]
["bitfinex","ETHUSD",1633126074120,0.79470995,3323.0,3322.1,0.006]
["bitfinex","ETHUSD",1633126074323,0.79470995,3323.0,3321.9,4.5135]
["bitfinex","ETHUSD",1633126074522,4.43251572,3323.2,3321.9,4.5135]
["bitfinex","ETHUSD",1633126074523,4.43251572,3323.2,3322.3,0.76713369]
["bitfinex","ETHUSD",1633126074720,4.43251572,3323.2,3322.1,3.009]
["bitfinex","ETHUSD",1633126074925,4.43251572,3323.2,3322.4,0.006]
["bitfinex","ETHUSD",1633126075118,4.43251572,3323.2,3322.2,0.006]
["bitfinex","ETHUSD",1633126075319,4.43251572,3323.2,3322.5,0.24569372]
["bitfinex","ETHUSD",1633126075619,0.87983367,3322.9,3322.6,0.003]
["bitfinex","ETHUSD",1633126076521,7.44187572,3323.2,3322.6,0.003]
["bitfinex","ETHUSD",1633126077318,7.44187572,3323.2,3322.6,1.503]
["bitfinex","ETHUSD",1633126077718,0.8496972,3322.7,3322.6,1.5]
["bitfinex","ETHUSD",1633126078121,4.8,3322.6,3322.5,0.003]
["bitfinex","ETHUSD",1633126078321,7.37894573,3322.6,3322.5,0.003]
["bitfinex","ETHUSD",1633126078521,10.82077,3322.6,3321.6,0.006]
["bitfinex","ETHUSD",1633126078722,5.40343608,3322.7,3322.5,0.003]
["bitfinex","ETHUSD",1633126079123,0.03832888,3322.7,3322.0,0.76100912]
["bitfinex","ETHUSD",1633126079321,0.03832888,3322.7,3321.6,0.009]
["bitfinex","ETHUSD",1633126079523,2.99845888,3323.0,3322.1,0.006]
["bitfinex","ETHUSD",1633126079721,2.99845888,3323.0,3321.5,2.66810964]
["bitfinex","ETHUSD",1633126079920,2.99845888,3323.0,3321.5,0.009]
["bitfinex","ETHUSD",1633126080125,2.99845888,3323.0,3321.6,0.009]
["bitfinex","ETHUSD",1633126080321,0.87908221,3322.3,3321.6,0.009]
["bitfinex","ETHUSD",1633126080523,0.87908221,3322.3,3321.5,3.00971]
["bitfinex","ETHUSD",1633126080924,0.87908221,3322.3,3321.7,0.26513439]
["bitfinex","ETHUSD",1633126081323,0.87908221,3322.3,3321.8,0.009]
["bitfinex","ETHUSD",1633126081528,0.25,3322.5,3321.8,0.009]
["bitfinex","ETHUSD",1633126082026,3.00998,3322.4,3321.8,0.009]
["bitfinex","ETHUSD",1633126082423,7.52531,3322.4,3321.8,0.009]
["bitfinex","ETHUSD",1633126082628,3.0104555,3322.3,3321.8,0.009]
["bitfinex","ETHUSD",1633126082823,3.00998,3322.4,3321.8,0.009]
["bitfinex","ETHUSD",1633126083027,0.86846546,3322.1,3321.8,0.009]
["bitfinex","ETHUSD",1633126083624,4.51569,3322.2,3321.8,0.009]
["bitfinex","ETHUSD",1633126083826,0.00175983,3322.3,3321.8,0.009]
["bitfinex","ETHUSD",1633126083827,0.01899695,3322.0,3321.8,0.009]
["bitfinex","ETHUSD",1633126084025,0.01899695,3322.0,3321.3,0.062332]
["bitfinex","ETHUSD",1633126084226,0.01899695,3322.0,3321.4,0.012]
["bitfinex","ETHUSD",1633126085425,0.01899695,3322.0,3321.5,3.00969]
["bitfinex","ETHUSD",1633126085826,0.01899695,3322.0,3321.6,0.009]
["bitfinex","ETHUSD",1633126086430,0.9311164,3322.2,3321.7,0.26518315]
["bitfinex","ETHUSD",1633126086828,0.9311164,3322.2,3321.8,0.009]
["bitfinex","ETHUSD",1633126087427,0.00175983,3322.3,3321.7,0.12418315]
["bitfinex","ETHUSD",1633126088930,0.00175983,3322.3,3321.6,1.5]
["bitfinex","ETHUSD",1633126088931,4.4,3322.0,3321.6,1.5]
["bitfinex","ETHUSD",1633126089128,0.75582064,3322.1,3321.6,1.5]
["bitfinex","ETHUSD",1633126089129,4.77462075,3321.7,3321.6,1.5]
["bitfinex","ETHUSD",1633126089329,0.02462075,3321.7,3321.6,1.5]
["bitfinex","ETHUSD",1633126089931,0.145,3321.9,3321.6,1.5]
["bitfinex","ETHUSD",1633126090130,0.15160064,3322.2,3321.6,1.5]
["bitfinex","ETHUSD",1633126090929,1.57472742,3321.7,3321.6,1.5]
["bitfinex","ETHUSD",1633126091129,1.00934702,3321.7,3321.6,1.5]
["bitfinex","ETHUSD",1633126091729,3.01241983,3322.3,3321.6,1.5]
["bitfinex","ETHUSD",1633126091928,3.01241983,3322.3,3321.6,1.63264034]
["bitfinex","ETHUSD",1633126092129,4.51601,3322.0,3321.6,1.63264034]
["bitfinex","ETHUSD",1633126092730,3.0107811,3322.1,3321.6,1.63264034]
["bitfinex","ETHUSD",1633126092731,0.87263414,3321.9,3321.6,1.63264034]
["bitfinex","ETHUSD",1633126093531,2.68428447,3321.8,3321.6,1.63264034]
["bitfinex","ETHUSD",1633126093730,0.02934449,3321.8,3321.6,1.63264034]
["bitfinex","ETHUSD",1633126094331,4.54546449,3321.8,3321.6,1.63264034]
["bitfinex","ETHUSD",1633126094635,4.54546449,3321.8,3319.9,5.45078]
["bitfinex","ETHUSD",1633126094636,0.93322455,3319.6,3319.4,2.46]
["bitfinex","ETHUSD",1633126094837,0.028501,3319.5,3319.4,2.46]
["bitfinex","ETHUSD",1633126095031,0.028501,3319.5,3318.6,2.46]
["bitfinex","ETHUSD",1633126095232,2.73518973,3319.5,3318.6,2.46]
["bitfinex","ETHUSD",1633126095434,2.73518973,3319.5,3318.7,1.37919048]
["bitfinex","ETHUSD",1633126095435,0.9974872,3319.4,3318.7,1.37919048]
["bitfinex","ETHUSD",1633126095731,0.9974872,3319.4,3318.8,0.54730731]
["bitfinex","ETHUSD",1633126097130,0.9974872,3319.4,3318.7,0.8322231]
["bitfinex","ETHUSD",1633126097331,0.9974872,3319.4,3318.9,0.06716613]
["bitfinex","ETHUSD",1633126098131,0.003,3319.5,3318.9,0.06716613]
["bitfinex","ETHUSD",1633126099133,0.82706861,3319.3,3318.9,0.06716613]
["bitfinex","ETHUSD",1633126099330,0.003,3319.5,3318.9,0.06716613]
["bitfinex","ETHUSD",1633126100134,0.003,3319.5,3318.8,1.5]
["bitfinex","ETHUSD",1633126100135,0.22026186,3319.5,3318.8,1.5]
["bitfinex","ETHUSD",1633126100331,0.22026186,3319.5,3318.9,0.54705183]
["bitfinex","ETHUSD",1633126100537,0.22026186,3319.5,3318.8,1.5]
["bitfinex","ETHUSD",1633126102133,0.22026186,3319.5,3319.1,1.294]
["bitfinex","ETHUSD",1633126102334,0.22026186,3319.5,3318.9,0.54682692]
["bitfinex","ETHUSD",1633126102335,0.22026186,3319.5,3319.3,4.51696]
["bitfinex","ETHUSD",1633126102535,0.22026186,3319.5,3319.4,1.99396008]
["bitfinex","ETHUSD",1633126102933,0.003,3319.5,3319.4,0.61279598]
["bitfinex","ETHUSD",1633126103136,0.003,3319.5,3319.4,1.90679598]
["bitfinex","ETHUSD",1633126104131,0.004367,3319.5,3319.4,1.90679598]
["bitfinex","ETHUSD",1633126104733,0.907867,3319.5,3319.4,1.90679598]
["bitfinex","ETHUSD",1633126105737,1.12518898,3319.5,3319.4,1.83976008]
["bitfinex","ETHUSD",1633126106336,1.12518898,3319.5,3319.4,0.54576008]
["bitfinex","ETHUSD",1633126106533,1.12518898,3319.5,3319.2,0.86987645]
["bitfinex","ETHUSD",1633126106737,1.12518898,3319.5,3318.8,1.5]
["bitfinex","ETHUSD",1633126106932,1.12518898,3319.5,3318.9,0.54648634]
["bitfinex","ETHUSD",1633126107333,5.64408898,3319.5,3318.8,1.5]
["bitfinex","ETHUSD",1633126107733,1.12518898,3319.5,3319.1,1.294]
["bitfinex","ETHUSD",1633126107935,1.12518898,3319.5,3319.2,0.69042704]
["bitfinex","ETHUSD",1633126108133,1.12518898,3319.5,3319.3,0.69023303]
["bitfinex","ETHUSD",1633126108336,0.907867,3319.5,3319.3,0.21205218]
["bitfinex","ETHUSD",1633126108533,0.907867,3319.5,3319.4,1.26330665]
["bitfinex","ETHUSD",1633126108933,0.907867,3319.5,3319.4,2.55730665]
["bitfinex","ETHUSD",1633126109735,0.907867,3319.5,3319.4,0.54506537]
["bitfinex","ETHUSD",1633126109933,0.907867,3319.5,3319.4,0.54496466]
["bitfinex","ETHUSD",1633126110133,0.907867,3319.5,3319.3,0.06705218]
["bitfinex","ETHUSD",1633126110734,0.99374462,3319.4,3319.3,0.06705218]
["bitfinex","ETHUSD",1633126110939,0.9035,3319.4,3319.3,0.06705218]
["bitfinex","ETHUSD",1633126111133,0.9035,3319.4,3318.8,1.5]
["bitfinex","ETHUSD",1633126111734,0.9035,3319.4,3318.9,0.54529059]
["bitfinex","ETHUSD",1633126111935,0.9035,3319.4,3319.2,0.84571414]
["bitfinex","ETHUSD",1633126112132,0.9035,3319.4,3318.8,1.5]
["bitfinex","ETHUSD",1633126112336,0.9035,3319.4,3318.8,6.01815]
["bitfinex","ETHUSD",1633126112537,0.9035,3319.4,3319.0,3.01204]
["bitfinex","ETHUSD",1633126113734,0.9035,3319.4,3319.1,0.72878895]
["bitfinex","ETHUSD",1633126113934,0.9035,3319.4,3319.1,0.79590624]
["bitfinex","ETHUSD",1633126114734,0.00132917,3319.3,3319.1,0.79590624]
["bitfinex","ETHUSD",1633126115134,0.00132917,3319.3,3319.1,0.06711729]
["bitfinex","ETHUSD",1633126116536,0.00132917,3319.3,3318.8,1.5]
["bitfinex","ETHUSD",1633126116736,0.21725029,3319.2,3318.8,1.5]
["bitfinex","ETHUSD",1633126116937,0.9035,3319.1,3318.8,1.5]
["bitfinex","ETHUSD",1633126117136,0.9035,3319.1,3318.9,1.294]
["bitfinex","ETHUSD",1633126117337,0.9035,3319.1,3318.8,6.96321]
["bitfinex","ETHUSD",1633126117537,0.21725029,3319.2,3319.1,4.8]
["bitfinex","ETHUSD",1633126117738,0.003,3320.5,3319.7,0.96794284]
["bitfinex","ETHUSD",1633126117941,0.003,3320.5,3319.9,1.476]
["bitfinex","ETHUSD",1633126118138,0.003,3320.5,3319.9,4.82489445]
["bitfinex","ETHUSD",1633126118337,0.003,3320.5,3320.2,4.51527]
["bitfinex","ETHUSD",1633126118540,0.003,3320.5,3320.3,0.145]
["bitfinex","ETHUSD",1633126118938,0.003,3320.5,3320.1,3.01018]
["bitfinex","ETHUSD",1633126119336,0.003,3320.5,3320.2,0.1753844]
["bitfinex","ETHUSD",1633126119742,0.72086054,3320.4,3320.2,0.1753844]
["bitfinex","ETHUSD",1633126120638,6.23019404,3320.3,3320.2,0.1753844]
["bitfinex","ETHUSD",1633126120839,1.43019404,3320.3,3320.2,0.1753844]
["bitfinex","ETHUSD",1633126122039,1.43019404,3320.3,3319.7,0.93622455]
["bitfinex","ETHUSD",1633126122238,4.51894,3320.0,3319.7,0.93622455]
["bitfinex","ETHUSD",1633126123039,0.91256081,3319.9,3319.7,0.93622455]
["bitfinex","ETHUSD",1633126123240,5.43081081,3319.9,3319.7,0.93622455]
["bitfinex","ETHUSD",1633126123438,0.93622455,3319.7,3319.4,0.003]
["bitfinex","ETHUSD",1633126123641,2.87376583,3319.6,3319.4,0.003]
["bitfinex","ETHUSD",1633126123842,0.93622455,3319.7,3319.2,0.003]
["bitfinex","ETHUSD",1633126124239,0.82240712,3319.3,3319.2,0.003]
["bitfinex","ETHUSD",1633126124441,4.51901,3319.3,3319.2,0.003]
["bitfinex","ETHUSD",1633126124641,3.0129,3319.6,3319.3,0.17566104]
["bitfinex","ETHUSD",1633126125040,3.0129,3319.6,3319.4,0.003]
["bitfinex","ETHUSD",1633126125241,0.00121174,3319.5,3319.4,0.003]
["bitfinex","ETHUSD",1633126125447,0.00121174,3319.5,3319.4,2.00701838]
["bitfinex","ETHUSD",1633126126041,0.00121174,3319.5,3319.4,0.71301838]
["bitfinex","ETHUSD",1633126126842,0.00121174,3319.5,3319.4,2.00701838]
["bitfinex","ETHUSD",1633126127041,0.00121174,3319.5,3319.4,3.48481838]
["bitfinex","ETHUSD",1633126127243,0.00121174,3319.5,3319.4,2.19081838]
["bitfinex","ETHUSD",1633126127442,0.00121174,3319.5,3319.4,0.71301838]
["bitfinex","ETHUSD",1633126127641,0.10990913,3319.5,3319.4,1.90991838]
["bitfinex","ETHUSD",1633126127840,0.10990913,3319.5,3319.4,0.71301838]
["bitfinex","ETHUSD",1633126128045,0.10990913,3319.5,3319.4,3.20181838]
["bitfinex","ETHUSD",1633126128453,0.10990913,3319.5,3319.4,3.74683207]
["bitfinex","ETHUSD",1633126128643,0.10990913,3319.5,3319.4,1.90781838]
["bitfinex","ETHUSD",1633126129246,0.10990913,3319.5,3319.4,3.95300313]
["bitfinex","ETHUSD",1633126129442,0.10990913,3319.5,3319.4,5.24700313]
["bitfinex","ETHUSD",1633126130042,0.93622455,3319.7,3319.5,3.15]
["bitfinex","ETHUSD",1633126130242,0.93622455,3319.7,3319.5,1.85144477]
["bitfinex","ETHUSD",1633126130443,0.93622455,3319.7,3319.6,1.294]
["bitfinex","ETHUSD",1633126130943,0.93622455,3319.7,3319.6,1.8392544]
["bitfinex","ETHUSD",1633126131342,0.93622455,3319.7,3319.6,5.0613944]
["bitfinex","ETHUSD",1633126131542,0.93622455,3319.7,3319.6,4.51614]
["bitfinex","ETHUSD",1633126132142,0.93622455,3319.7,3319.6,5.06175954]
["bitfinex","ETHUSD",1633126132542,0.93622455,3319.7,3319.6,4.51614]
["bitfinex","ETHUSD",1633126133050,0.003,3322.0,3321.3,5.76510608]
["bitfinex","ETHUSD",1633126133249,0.003,3322.0,3321.7,4.90610135]
["bitfinex","ETHUSD",1633126133448,0.003,3322.0,3321.8,4.76272243]
["bitfinex","ETHUSD",1633126133746,0.003,3322.0,3321.8,0.10481243]
["bitfinex","ETHUSD",1633126135645,0.003,3322.0,3321.9,0.22921274]
["bitfinex","ETHUSD",1633126135846,0.00444742,3322.0,3321.9,0.33402517]
["bitfinex","ETHUSD",1633126138047,0.00444742,3322.0,3321.9,1.62802517]
["bitfinex","ETHUSD",1633126138348,0.89145746,3322.7,3321.9,0.26050517]
["bitfinex","ETHUSD",1633126138349,0.64763488,3322.7,3321.9,0.26050517]
["bitfinex","ETHUSD",1633126138548,0.64763488,3322.7,3322.0,0.003]
["bitfinex","ETHUSD",1633126139947,5.61007,3322.6,3321.9,2.4790542]
["bitfinex","ETHUSD",1633126140149,9.03046,3322.6,3321.9,1.5]
["bitfinex","ETHUSD",1633126140348,0.003,3322.5,3321.9,1.49905]
["bitfinex","ETHUSD",1633126141150,0.003,3322.5,3322.0,0.19235523]
["bitfinex","ETHUSD",1633126141953,0.003,3322.5,3322.0,0.09722523]
["bitfinex","ETHUSD",1633126142549,0.003,3322.5,3322.0,2.20365593]
["bitfinex","ETHUSD",1633126142752,0.003,3322.5,3322.0,5.21306593]
["bitfinex","ETHUSD",1633126143150,2.90078588,3323.5,3322.0,5.15249593]
["bitfinex","ETHUSD",1633126143351,0.94025778,3323.0,3322.3,0.76351562]
["bitfinex","ETHUSD",1633126143549,0.94025778,3323.0,3322.5,0.003]
["bitfinex","ETHUSD",1633126143749,0.94025778,3323.0,3322.9,0.003]
["bitfinex","ETHUSD",1633126144150,1.07972271,3323.0,3322.9,0.003]
["bitfinex","ETHUSD",1633126144556,1.07972271,3323.0,3322.5,0.006]
["bitfinex","ETHUSD",1633126144952,0.13946493,3323.0,3322.5,0.006]
["bitfinex","ETHUSD",1633126145352,0.13946493,3323.0,3322.4,2.98275]
["bitfinex","ETHUSD",1633126145551,0.13946493,3323.0,3322.5,2.10615]
["bitfinex","ETHUSD",1633126145753,0.14246493,3323.0,3322.5,2.10615]
["bitfinex","ETHUSD",1633126145952,0.94258753,3323.0,3322.4,2.98275]
["bitfinex","ETHUSD",1633126146152,0.94400993,3323.0,3322.4,2.98275]
["bitfinex","ETHUSD",1633126146555,0.804545,3323.0,3322.4,2.98275]
["bitfinex","ETHUSD",1633126146752,0.804545,3323.0,3322.5,0.1446115]
["bitfinex","ETHUSD",1633126147158,5.318795,3323.0,3322.5,0.1446115]
["bitfinex","ETHUSD",1633126149953,5.318795,3323.0,3321.3,4.11307368]
["bitfinex","ETHUSD",1633126149954,12.37410948,3321.7,3321.3,4.11307368]
["bitfinex","ETHUSD",1633126150258,12.37410948,3321.7,3321.0,0.003]
["bitfinex","ETHUSD",1633126150259,1.29445071,3321.2,3321.0,0.003]
["bitfinex","ETHUSD",1633126150456,2.87304722,3321.1,3321.0,0.003]
["bitfinex","ETHUSD",1633126150653,0.181,3321.1,3319.7,2.58463642]
["bitfinex","ETHUSD",1633126150854,0.80320269,3320.8,3320.2,0.74988616]
["bitfinex","ETHUSD",1633126151253,0.80320269,3320.8,3320.3,0.006]
["bitfinex","ETHUSD",1633126151454,0.181,3320.7,3320.3,0.006]
["bitfinex","ETHUSD",1633126151658,0.181,3320.7,3319.9,0.009]
["bitfinex","ETHUSD",1633126151854,0.181,3320.7,3319.6,0.009]
["bitfinex","ETHUSD",1633126152055,0.181,3320.7,3320.1,1.294]
["bitfinex","ETHUSD",1633126152259,0.181,3320.7,3319.6,2.6181767]
["bitfinex","ETHUSD",1633126152457,0.181,3321.0,3320.2,0.006]
["bitfinex","ETHUSD",1633126152724,0.181,3321.0,3320.1,3.01094]
["bitfinex","ETHUSD",1633126152856,0.181,3321.0,3320.1,3.01694]
["bitfinex","ETHUSD",1633126153054,0.181,3321.0,3320.2,0.006]
["bitfinex","ETHUSD",1633126153255,1.00439255,3320.9,3320.2,0.94399438]
["bitfinex","ETHUSD",1633126153655,1.00439255,3320.9,3320.3,0.006]
["bitfinex","ETHUSD",1633126154255,0.181,3321.0,3320.6,1.294]
["bitfinex","ETHUSD",1633126154454,1.29445071,3321.2,3320.6,4.51567]
["bitfinex","ETHUSD",1633126154656,1.29445071,3321.2,3320.7,0.003]
["bitfinex","ETHUSD",1633126155253,1.29445071,3321.2,3320.7,0.93339423]
["bitfinex","ETHUSD",1633126155455,0.21132782,3321.1,3320.7,0.93339423]
["bitfinex","ETHUSD",1633126155654,0.21132782,3321.1,3320.8,0.003]
["bitfinex","ETHUSD",1633126156655,0.21247842,3321.1,3320.6,0.003]
["bitfinex","ETHUSD",1633126156863,0.21247842,3321.1,3320.0,2.63446986]
["bitfinex","ETHUSD",1633126156864,0.181,3321.0,3320.3,0.006]
["bitfinex","ETHUSD",1633126157056,0.181,3321.0,3320.0,0.003]
["bitfinex","ETHUSD",1633126157057,0.181,3321.0,3320.2,0.006]
["bitfinex","ETHUSD",1633126157255,0.181,3321.0,3319.7,0.70751123]
["bitfinex","ETHUSD",1633126157660,0.181,3321.0,3319.8,0.003]
["bitfinex","ETHUSD",1633126157661,4.51727,3320.6,3319.8,0.003]
["bitfinex","ETHUSD",1633126157855,0.181,3320.5,3319.9,0.07305354]
["bitfinex","ETHUSD",1633126158060,2.83749365,3320.9,3319.9,0.07305354]
["bitfinex","ETHUSD",1633126158061,0.181,3320.4,3319.9,0.07305354]
["bitfinex","ETHUSD",1633126158255,0.181,3320.3,3320.0,0.009]
["bitfinex","ETHUSD",1633126158461,0.181,3320.2,3320.0,0.009]
["bitfinex","ETHUSD",1633126158657,4.69884,3320.2,3320.0,0.009]
["bitfinex","ETHUSD",1633126158857,0.181,3320.2,3320.0,0.009]
["bitfinex","ETHUSD",1633126159059,0.181,3320.2,3320.1,0.94153798]
["bitfinex","ETHUSD",1633126159257,0.25,3320.5,3320.1,0.89153798]
["bitfinex","ETHUSD",1633126159460,0.181,3320.6,3320.3,1.294]
["bitfinex","ETHUSD",1633126159658,0.1821506,3321.1,3320.2,0.006]
["bitfinex","ETHUSD",1633126159856,0.1821506,3321.1,3320.4,0.006]
["bitfinex","ETHUSD",1633126160457,0.1821506,3321.1,3320.0,0.009]
["bitfinex","ETHUSD",1633126160659,4.51704,3320.8,3320.0,0.009]
["bitfinex","ETHUSD",1633126161057,0.74193192,3320.7,3320.0,0.89577628]
["bitfinex","ETHUSD",1633126161457,0.74193192,3320.7,3320.1,0.006]
["bitfinex","ETHUSD",1633126161719,0.74193192,3320.7,3320.0,0.88677628]
["bitfinex","ETHUSD",1633126161856,4.51674,3321.0,3320.0,0.84577628]
["bitfinex","ETHUSD",1633126162058,0.003,3320.5,3320.0,0.84577628]
["bitfinex","ETHUSD",1633126162259,0.003,3320.5,3320.1,0.54996163]
["bitfinex","ETHUSD",1633126163060,0.003,3320.5,3320.3,1.294]
["bitfinex","ETHUSD",1633126163259,0.003,3320.5,3320.0,3.85675628]
["bitfinex","ETHUSD",1633126163459,0.003,3320.5,3320.2,0.07310235]
["bitfinex","ETHUSD",1633126163659,0.003,3320.5,3320.3,0.550933]
["bitfinex","ETHUSD",1633126164063,0.003,3320.5,3320.2,0.07310235]
["bitfinex","ETHUSD",1633126165062,0.003,3320.5,3320.2,0.85384333]
["bitfinex","ETHUSD",1633126165263,0.003,3320.5,3320.2,5.37013333]
["bitfinex","ETHUSD",1633126166259,0.003,3320.5,3320.2,5.29703098]
["bitfinex","ETHUSD",1633126166459,0.21118427,3320.4,3320.2,8.30775098]
["bitfinex","ETHUSD",1633126166962,0.21118427,3320.4,3320.3,1.294]
["bitfinex","ETHUSD",1633126167359,0.21118427,3320.4,3320.3,1.84516963]
["bitfinex","ETHUSD",1633126168058,0.21118427,3320.4,3320.3,0.55116963]
["bitfinex","ETHUSD",1633126168860,0.003,3320.5,3320.3,1.91825571]
["bitfinex","ETHUSD",1633126169061,0.003,3320.5,3320.4,0.55137801]
["bitfinex","ETHUSD",1633126170065,0.003,3320.5,3320.4,5.06724801]
["bitfinex","ETHUSD",1633126170471,0.003,3320.5,3320.3,0.07308608]
["bitfinex","ETHUSD",1633126170734,3.1598971,3320.5,3320.3,0.07308608]
["bitfinex","ETHUSD",1633126171460,6.1717971,3320.5,3320.3,0.07308608]
["bitfinex","ETHUSD",1633126171663,7.34831607,3320.4,3320.3,0.07308608]
["bitfinex","ETHUSD",1633126171862,0.3561964,3320.4,3319.9,1.5]
["bitfinex","ETHUSD",1633126172461,0.74179678,3320.0,3319.9,1.5]
["bitfinex","ETHUSD",1633126172664,0.88679678,3320.0,3319.9,1.5]
["bitfinex","ETHUSD",1633126173072,0.145,3320.0,3319.9,1.5]
["bitfinex","ETHUSD",1633126174462,0.145,3320.0,3319.9,1.57321624]
["bitfinex","ETHUSD",1633126177464,0.35608863,3320.0,3319.9,1.5]
["bitfinex","ETHUSD",1633126177664,0.35708056,3320.0,3319.9,1.5]
["bitfinex","ETHUSD",1633126178069,3.02005534,3320.0,3319.3,0.003]
["bitfinex","ETHUSD",1633126178271,0.2970734,3319.9,3319.3,0.003]
["bitfinex","ETHUSD",1633126178468,4.51929,3319.7,3319.1,0.003]
["bitfinex","ETHUSD",1633126178665,0.145,3319.6,3318.2,2.54859229]
["bitfinex","ETHUSD",1633126178871,0.02577597,3319.3,3318.2,0.003]
["bitfinex","ETHUSD",1633126179068,3.41652522,3319.2,3318.3,0.003]
["bitfinex","ETHUSD",1633126179267,3.01412,3318.9,3318.3,0.003]
["bitfinex","ETHUSD",1633126179468,3.01412,3318.9,3317.6,0.003]
["bitfinex","ETHUSD",1633126179469,4.51996,3318.7,3317.9,0.5562617]
["bitfinex","ETHUSD",1633126179726,0.145,3318.6,3318.0,0.55620854]
["bitfinex","ETHUSD",1633126179864,0.145,3318.6,3318.0,0.56220854]
["bitfinex","ETHUSD",1633126180064,0.145,3318.6,3318.2,0.72918887]
["bitfinex","ETHUSD",1633126180266,0.145,3318.6,3318.1,0.003]
["bitfinex","ETHUSD",1633126180466,0.145,3318.6,3318.3,0.003]
["bitfinex","ETHUSD",1633126180665,0.145,3318.6,3318.0,0.5560134]
["bitfinex","ETHUSD",1633126181168,0.145,3318.6,3318.1,0.003]
["bitfinex","ETHUSD",1633126181368,0.033564,3318.4,3318.0,0.003]
["bitfinex","ETHUSD",1633126181568,0.033564,3318.4,3317.9,0.003]
["bitfinex","ETHUSD",1633126181569,0.145,3318.3,3317.9,0.003]
["bitfinex","ETHUSD",1633126181767,4.52173,3318.2,3317.9,0.003]
["bitfinex","ETHUSD",1633126181966,0.145,3318.1,3317.9,0.003]
["bitfinex","ETHUSD",1633126182367,0.145,3318.1,3317.9,0.72237534]
["bitfinex","ETHUSD",1633126182769,0.145,3318.1,3318.0,0.003]
["bitfinex","ETHUSD",1633126183168,0.145,3318.1,3317.9,0.003]
["bitfinex","ETHUSD",1633126183373,0.145,3318.1,3317.6,0.55617686]
["bitfinex","ETHUSD",1633126183771,0.145,3318.1,3317.7,0.003]
["bitfinex","ETHUSD",1633126184171,0.145,3318.1,3317.8,4.52003]
["bitfinex","ETHUSD",1633126184570,0.145,3318.1,3317.9,0.8276722]
["bitfinex","ETHUSD",1633126184770,0.145,3318.1,3317.9,0.003]
["bitfinex","ETHUSD",1633126184971,0.145,3318.1,3318.0,0.003]
["bitfinex","ETHUSD",1633126185170,0.145,3318.1,3317.6,0.55858907]
["bitfinex","ETHUSD",1633126185369,0.145,3318.1,3318.0,0.07385124]
["bitfinex","ETHUSD",1633126185771,0.145,3318.1,3318.0,0.07685124]
["bitfinex","ETHUSD",1633126186572,0.145,3318.1,3318.0,4.59665124]
["bitfinex","ETHUSD",1633126187373,0.003,3319.0,3318.0,4.59665124]
["bitfinex","ETHUSD",1633126187374,0.145,3318.6,3318.0,4.59665124]
["bitfinex","ETHUSD",1633126187574,0.145,3318.6,3318.1,1.205142]
["bitfinex","ETHUSD",1633126187872,0.145,3318.6,3318.3,4.51936]
["bitfinex","ETHUSD",1633126188074,0.145,3318.6,3318.1,1.205142]
["bitfinex","ETHUSD",1633126188274,0.00167912,3318.5,3318.1,1.205142]
["bitfinex","ETHUSD",1633126188476,0.21240815,3318.5,3318.2,3.01286]
["bitfinex","ETHUSD",1633126189137,0.21240815,3318.5,3318.4,0.94561319]
["bitfinex","ETHUSD",1633126189939,0.21240815,3318.5,3318.1,1.4]
["bitfinex","ETHUSD",1633126190938,0.00167912,3318.5,3318.2,0.88737319]
["bitfinex","ETHUSD",1633126192341,0.00167912,3318.5,3318.3,4.51933]
["bitfinex","ETHUSD",1633126193939,0.21071717,3318.4,3318.3,4.51933]
["bitfinex","ETHUSD",1633126194339,0.21071717,3318.4,3318.3,5.06965118]
["bitfinex","ETHUSD",1633126194539,0.21071717,3318.4,3318.3,6.36365118]
["bitfinex","ETHUSD",1633126194946,0.21071717,3318.4,3318.3,5.06965118]
["bitfinex","ETHUSD",1633126195142,0.21071717,3318.4,3318.3,4.51933]
["bitfinex","ETHUSD",1633126195342,0.21071717,3318.4,3318.3,5.06978734]
["bitfinex","ETHUSD",1633126195542,0.21071717,3318.4,3318.3,6.36378734]
["bitfinex","ETHUSD",1633126196144,0.00167912,3318.5,3318.3,6.36378734]
["bitfinex","ETHUSD",1633126196347,0.00167912,3318.5,3318.4,0.54985401]
["bitfinex","ETHUSD",1633126196542,0.00167912,3318.5,3318.4,1.84385401]
["bitfinex","ETHUSD",1633126197543,0.003,3319.0,3318.5,4.7]
["bitfinex","ETHUSD",1633126197744,0.003,3319.0,3318.7,1.294]
["bitfinex","ETHUSD",1633126197943,0.003,3319.0,3318.9,0.79728281]
["bitfinex","ETHUSD",1633126198144,0.003,3319.0,3318.9,1.34701641]
["bitfinex","ETHUSD",1633126198547,0.003,3319.5,3319.0,4.7]
["bitfinex","ETHUSD",1633126198746,0.003,3319.5,3319.2,1.294]
["bitfinex","ETHUSD",1633126198953,0.003,3320.0,3319.7,1.67327477]
["bitfinex","ETHUSD",1633126199147,0.003,3320.0,3319.8,0.95611837]
["bitfinex","ETHUSD",1633126199747,0.003,3320.0,3319.9,1.294]
["bitfinex","ETHUSD",1633126200345,0.003,3320.0,3319.9,3.83020882]
["bitfinex","ETHUSD",1633126200757,0.003,3320.0,3319.9,1.294]
["bitfinex","ETHUSD",1633126203849,0.003,3320.0,3319.8,5.47170837]
["bitfinex","ETHUSD",1633126204048,0.003,3320.0,3319.8,4.51559]
["bitfinex","ETHUSD",1633126204650,0.003,3320.0,3319.2,6.02298]
["bitfinex","ETHUSD",1633126204850,0.003,3320.0,3319.0,0.64555]
["bitfinex","ETHUSD",1633126205053,0.9021426,3319.9,3319.3,0.9564766]
["bitfinex","ETHUSD",1633126205251,0.9021426,3319.9,3319.0,0.64555]
["bitfinex","ETHUSD",1633126205452,0.145,3319.8,3319.0,0.64555]
["bitfinex","ETHUSD",1633126205652,4.51889,3319.6,3319.0,0.64555]
["bitfinex","ETHUSD",1633126205854,0.145,3319.5,3319.0,0.64555]
["bitfinex","ETHUSD",1633126206051,0.86820172,3319.1,3319.0,0.64555]
["bitfinex","ETHUSD",1633126206650,0.86820172,3319.1,3319.0,0.003]
["bitfinex","ETHUSD",1633126206858,4.51926,3319.1,3319.0,0.003]
["bitfinex","ETHUSD",1633126207053,4.51926,3319.1,3318.7,0.003]
["bitfinex","ETHUSD",1633126208459,5.43087098,3319.1,3318.7,0.003]
["bitfinex","ETHUSD",1633126208656,0.145,3319.3,3318.7,0.003]
["bitfinex","ETHUSD",1633126209658,0.82969024,3319.2,3318.7,1.503]
["bitfinex","ETHUSD",1633126209858,0.82969024,3319.2,3318.7,1.5]
["bitfinex","ETHUSD",1633126210059,0.82969024,3319.2,3318.8,0.003]
["bitfinex","ETHUSD",1633126211464,3.15811,3319.1,3318.8,0.003]
["bitfinex","ETHUSD",1633126212169,0.145,3319.1,3318.8,0.003]
["bitfinex","ETHUSD",1633126212964,0.86524073,3319.1,3318.8,0.003]
["bitfinex","ETHUSD",1633126213764,4.51931,3319.0,3318.8,0.003]
["bitfinex","ETHUSD",1633126213964,0.145,3318.9,3318.8,0.003]
["bitfinex","ETHUSD",1633126214366,5.12423011,3318.8,3318.7,1.5]
["bitfinex","ETHUSD",1633126214567,5.30954911,3318.8,3318.7,1.5]
["bitfinex","ETHUSD",1633126214770,0.65954911,3318.8,3318.7,1.5]
["bitfinex","ETHUSD",1633126216167,0.61923011,3318.8,3318.0,0.006]
["bitfinex","ETHUSD",1633126216364,1.93301808,3318.1,3318.0,0.006]
["bitfinex","ETHUSD",1633126216566,0.88192344,3317.4,3317.0,0.012]
["bitfinex","ETHUSD",1633126216765,0.145,3317.5,3316.8,3.37897092]
["bitfinex","ETHUSD",1633126216966,0.145,3317.5,3316.9,0.55470512]
["bitfinex","ETHUSD",1633126217166,0.148,3317.5,3316.9,0.55470512]
["bitfinex","ETHUSD",1633126217369,0.148,3317.5,3317.1,2.46]
["bitfinex","ETHUSD",1633126217768,0.148,3317.5,3317.1,1.29445071]
["bitfinex","ETHUSD",1633126217968,0.02596849,3317.2,3316.5,0.003]
["bitfinex","ETHUSD",1633126218166,0.79373125,3316.6,3316.5,0.003]
["bitfinex","ETHUSD",1633126218366,0.145,3316.6,3316.1,0.54138365]
["bitfinex","ETHUSD",1633126218566,0.145,3316.6,3316.2,0.003]
["bitfinex","ETHUSD",1633126218966,0.145,3316.6,3316.2,3.0043398]
["bitfinex","ETHUSD",1633126219168,0.145,3316.6,3316.3,0.54135472]
["bitfinex","ETHUSD",1633126219366,0.145,3316.6,3316.3,0.54435472]
["bitfinex","ETHUSD",1633126219565,0.145,3316.6,3316.4,0.003]
["bitfinex","ETHUSD",1633126219766,0.13450577,3316.6,3316.4,0.003]
["bitfinex","ETHUSD",1633126220166,0.13450577,3316.6,3316.4,2.463]
["bitfinex","ETHUSD",1633126220567,0.13450577,3316.6,3316.5,0.003]
["bitfinex","ETHUSD",1633126221166,0.13450577,3316.6,3316.5,2.463]
["bitfinex","ETHUSD",1633126221567,0.13450577,3316.6,3316.5,3.72362898]
["bitfinex","ETHUSD",1633126221767,0.13450577,3316.6,3316.5,3.72365353]
["bitfinex","ETHUSD",1633126222168,0.145,3317.0,3316.5,5.01765353]
["bitfinex","ETHUSD",1633126222372,0.003,3317.5,3316.6,0.5410652]
["bitfinex","ETHUSD",1633126223370,0.003,3317.5,3316.6,3.0482596]
["bitfinex","ETHUSD",1633126223570,0.148,3318.0,3316.6,3.0482596]
["bitfinex","ETHUSD",1633126223771,0.94944619,3317.6,3317.0,0.87927859]
["bitfinex","ETHUSD",1633126223970,0.94944619,3317.6,3317.1,2.46]
["bitfinex","ETHUSD",1633126224172,4.52193,3317.4,3317.1,2.46]
["bitfinex","ETHUSD",1633126224371,0.145,3317.3,3317.1,2.46]
["bitfinex","ETHUSD",1633126224571,0.145,3317.3,3316.4,0.006]
["bitfinex","ETHUSD",1633126224770,0.145,3317.3,3316.5,0.54142841]
["bitfinex","ETHUSD",1633126225178,0.145,3317.3,3316.6,0.003]
["bitfinex","ETHUSD",1633126225369,0.145,3317.3,3316.6,0.54440087]
["bitfinex","ETHUSD",1633126225772,0.145,3317.3,3316.7,0.18255206]
["bitfinex","ETHUSD",1633126225969,0.145,3317.3,3317.1,0.94650696]
["bitfinex","ETHUSD",1633126226171,0.145,3317.9,3317.2,4.341724]
["bitfinex","ETHUSD",1633126226474,0.003,3318.0,3317.4,0.067456]
["bitfinex","ETHUSD",1633126226672,0.003,3318.0,3317.5,0.54185191]
["bitfinex","ETHUSD",1633126226874,0.145,3317.9,3317.5,0.54185191]
["bitfinex","ETHUSD",1633126227074,0.033564,3317.7,3317.0,0.003]
["bitfinex","ETHUSD",1633126227271,0.033564,3317.7,3316.6,0.54530563]
["bitfinex","ETHUSD",1633126227272,4.555004,3317.7,3316.6,0.54530563]
["bitfinex","ETHUSD",1633126227471,0.145,3317.6,3316.6,0.54230563]
["bitfinex","ETHUSD",1633126227742,0.033564,3317.7,3316.7,0.54620688]
["bitfinex","ETHUSD",1633126227873,0.94665634,3317.2,3316.8,0.5431915]
["bitfinex","ETHUSD",1633126228071,0.181,3317.1,3316.8,0.003]
["bitfinex","ETHUSD",1633126228271,0.181,3317.1,3316.9,0.003]
["bitfinex","ETHUSD",1633126228473,0.181,3317.1,3316.7,0.54620143]
["bitfinex","ETHUSD",1633126228671,0.181,3317.1,3316.8,0.003]
["bitfinex","ETHUSD",1633126230273,0.181,3317.1,3316.8,1.503]
["bitfinex","ETHUSD",1633126230732,0.181,3317.1,3316.9,0.003]
["bitfinex","ETHUSD",1633126231473,0.181,3317.1,3317.0,0.17953575]
["bitfinex","ETHUSD",1633126231872,0.181,3317.1,3317.0,0.18253575]
["bitfinex","ETHUSD",1633126232274,0.28603537,3317.1,3317.0,0.003]
["bitfinex","ETHUSD",1633126232674,0.28603537,3317.1,3316.9,0.003]
["bitfinex","ETHUSD",1633126233476,0.28603537,3317.1,3316.9,0.54608563]
["bitfinex","ETHUSD",1633126233741,0.28603537,3317.1,3316.9,0.003]
["bitfinex","ETHUSD",1633126233875,0.28603537,3317.1,3317.0,0.003]
["bitfinex","ETHUSD",1633126236884,0.181,3317.1,3317.0,0.18251945]
["bitfinex","ETHUSD",1633126237883,0.28603551,3317.1,3317.0,0.18251945]
["bitfinex","ETHUSD",1633126239885,0.58403048,3317.1,3317.0,0.18251945]
["bitfinex","ETHUSD",1633126240084,0.28603551,3317.1,3317.0,0.18251945]
["bitfinex","ETHUSD",1633126241885,1.07006446,3317.1,3317.0,0.18251945]
["bitfinex","ETHUSD",1633126242288,0.96502895,3317.1,3317.0,0.18251945]
["bitfinex","ETHUSD",1633126242686,0.18229582,3317.1,3317.0,0.18251945]
["bitfinex","ETHUSD",1633126243293,0.28733147,3317.1,3317.0,0.003]
["bitfinex","ETHUSD",1633126243686,0.28733147,3317.1,3316.9,0.003]
["bitfinex","ETHUSD",1633126244087,1.02118965,3317.1,3316.9,0.003]
["bitfinex","ETHUSD",1633126244487,4.5225,3317.0,3316.9,0.003]
["bitfinex","ETHUSD",1633126244687,4.7035,3317.0,3316.9,0.003]
["bitfinex","ETHUSD",1633126245188,0.181,3317.0,3316.9,0.003]
["bitfinex","ETHUSD",1633126245593,0.181,3317.0,3316.9,3.81753599]
["bitfinex","ETHUSD",1633126245794,0.10633147,3317.1,3316.9,1.297]
["bitfinex","ETHUSD",1633126245989,0.84713131,3317.1,3317.0,0.54346815]
["bitfinex","ETHUSD",1633126246190,0.84713131,3317.1,3317.0,0.003]
["bitfinex","ETHUSD",1633126246587,0.10633147,3317.1,3316.9,0.54659307]
["bitfinex","ETHUSD",1633126246990,0.10633147,3317.1,3317.0,0.003]
["bitfinex","ETHUSD",1633126247389,0.10633147,3317.1,3316.9,0.54356191]
["bitfinex","ETHUSD",1633126247390,0.10633147,3317.1,3316.9,0.54656191]
["bitfinex","ETHUSD",1633126247790,0.00129582,3317.1,3317.0,0.18251945]
["bitfinex","ETHUSD",1633126248192,0.00129582,3317.1,3317.0,0.72608146]
["bitfinex","ETHUSD",1633126248394,0.00129582,3317.1,3317.0,0.72609907]
["bitfinex","ETHUSD",1633126248791,0.00129582,3317.1,3317.0,0.54657962]
["bitfinex","ETHUSD",1633126248993,0.10633161,3317.1,3317.0,0.54657962]
["bitfinex","ETHUSD",1633126250998,0.10633161,3317.1,3317.0,0.003]
["bitfinex","ETHUSD",1633126253263,0.00129582,3317.1,3317.0,0.18251945]
["bitfinex","ETHUSD",1633126253462,0.00129582,3317.1,3317.0,0.7266025]
["bitfinex","ETHUSD",1633126254063,0.00129582,3317.1,3317.0,0.18251945]
["bitfinex","ETHUSD",1633126254263,0.10633175,3317.1,3317.0,0.003]
["bitfinex","ETHUSD",1633126256064,0.10633175,3317.1,3317.0,0.54705919]
["bitfinex","ETHUSD",1633126256468,4.62857175,3317.1,3317.0,0.003]
["bitfinex","ETHUSD",1633126256867,4.62857175,3317.1,3316.9,0.003]
["bitfinex","ETHUSD",1633126257067,0.181,3317.0,3316.9,0.003]
["bitfinex","ETHUSD",1633126258872,0.181,3317.0,3316.9,0.18255206]
["bitfinex","ETHUSD",1633126259469,0.181,3317.0,3316.9,1.47655206]
["bitfinex","ETHUSD",1633126259671,0.181,3317.0,3316.9,2.02054192]
["bitfinex","ETHUSD",1633126259870,0.10501204,3317.0,3316.9,7.86805986]
["bitfinex","ETHUSD",1633126260472,0.10501204,3317.0,3316.9,6.57405986]
["bitfinex","ETHUSD",1633126260670,0.10501204,3317.0,3316.9,0.54698986]
["bitfinex","ETHUSD",1633126261070,0.10501204,3317.0,3316.9,0.003]
["bitfinex","ETHUSD",1633126262076,0.28601204,3317.0,3316.9,0.003]
["bitfinex","ETHUSD",1633126264273,0.181,3317.0,3316.9,0.18255206]
["bitfinex","ETHUSD",1633126265473,0.28601218,3317.0,3316.9,0.003]
["bitfinex","ETHUSD",1633126268274,0.10501218,3317.0,3316.9,1.297]
["bitfinex","ETHUSD",1633126268476,0.10501218,3317.0,3316.9,1.84075679]
["bitfinex","ETHUSD",1633126268678,0.10501218,3317.0,3316.9,1.297]
["bitfinex","ETHUSD",1633126269475,0.10501218,3317.0,3316.9,0.54678268]
["bitfinex","ETHUSD",1633126269678,0.10501218,3317.0,3316.9,0.003]
["bitfinex","ETHUSD",1633126269876,0.10501218,3317.0,3316.9,0.18255206]
["bitfinex","ETHUSD",1633126269877,0.181,3317.0,3316.9,0.18255206]
["bitfinex","ETHUSD",1633126270478,1.01749128,3317.0,3316.9,0.18255206]
["bitfinex","ETHUSD",1633126270874,1.1225036,3317.0,3316.9,0.003]
["bitfinex","ETHUSD",1633126271475,1.1225036,3317.0,3316.8,1.453]
["bitfinex","ETHUSD",1633126272476,0.28601232,3317.0,3316.8,1.453]
["bitfinex","ETHUSD",1633126274077,4.80790232,3317.0,3316.8,1.453]
["bitfinex","ETHUSD",1633126274882,0.10501232,3317.0,3316.8,1.453]
["bitfinex","ETHUSD",1633126275085,0.10501232,3317.0,3316.9,7.16554254]
["bitfinex","ETHUSD",1633126275278,0.00129582,3317.1,3316.9,5.2451109]
["bitfinex","ETHUSD",1633126275680,0.00129582,3317.1,3317.0,0.54468268]
["bitfinex","ETHUSD",1633126276279,0.00129582,3317.1,3317.0,0.54474805]
["bitfinex","ETHUSD",1633126276481,0.1063323,3317.1,3317.0,0.54474805]
["bitfinex","ETHUSD",1633126277281,0.1063323,3317.1,3317.0,1.303157]
["bitfinex","ETHUSD",1633126278281,0.1063323,3317.1,3317.0,0.54474805]
["bitfinex","ETHUSD",1633126280683,0.00129582,3317.1,3317.0,0.54474805]
["bitfinex","ETHUSD",1633126280887,0.00129582,3317.1,3317.0,0.7242675]
["bitfinex","ETHUSD",1633126281883,0.10633244,3317.1,3317.0,0.54474805]
["bitfinex","ETHUSD",1633126284891,0.10633244,3317.1,3317.0,1.83874805]
["bitfinex","ETHUSD",1633126285088,0.10633244,3317.1,3317.0,3.59904805]
["bitfinex","ETHUSD",1633126286291,0.00129582,3317.1,3317.0,3.7785675]
["bitfinex","ETHUSD",1633126287290,0.10633258,3317.1,3317.0,3.59904805]
["bitfinex","ETHUSD",1633126288092,0.10633258,3317.1,3317.0,2.30504805]
["bitfinex","ETHUSD",1633126288891,0.10633258,3317.1,3317.0,3.59904805]
["bitfinex","ETHUSD",1633126291694,0.00129582,3317.1,3317.0,3.59904805]
["bitfinex","ETHUSD",1633126291894,0.00129582,3317.1,3317.0,3.7785675]
["bitfinex","ETHUSD",1633126292294,0.00129582,3317.1,3317.0,6.04296816]
["bitfinex","ETHUSD",1633126292698,0.00129582,3317.1,3317.0,5.86344871]
["bitfinex","ETHUSD",1633126292893,0.10633272,3317.1,3317.0,5.86344871]
["bitfinex","ETHUSD",1633126295299,0.10633272,3317.1,3317.0,4.10314871]
["bitfinex","ETHUSD",1633126296095,0.10633272,3317.1,3317.0,2.80914871]
["bitfinex","ETHUSD",1633126296296,0.10633272,3317.1,3317.0,0.54474805]
["bitfinex","ETHUSD",1633126297096,0.10633272,3317.1,3317.0,1.48641578]
["bitfinex","ETHUSD",1633126297295,0.00129582,3317.1,3317.0,1.66593523]
["bitfinex","ETHUSD",1633126298097,0.00129582,3317.1,3317.0,0.7242675]
["bitfinex","ETHUSD",1633126298298,0.10633286,3317.1,3317.0,0.54474805]
["bitfinex","ETHUSD",1633126301499,0.10633286,3317.1,3316.9,0.5497237]
["bitfinex","ETHUSD",1633126302900,0.00129582,3317.1,3317.0,0.17953575]
["bitfinex","ETHUSD",1633126303104,0.00129582,3317.1,3317.0,0.72925798]
["bitfinex","ETHUSD",1633126304001,0.106333,3317.1,3317.0,0.54972223]
["bitfinex","ETHUSD",1633126304200,0.106333,3317.1,3316.9,0.54969951]
["bitfinex","ETHUSD",1633126304400,0.106333,3317.1,3316.9,1.75523891]
["bitfinex","ETHUSD",1633126304600,0.106333,3317.1,3317.0,0.5496801]
["bitfinex","ETHUSD",1633126305405,0.287333,3317.1,3317.0,0.5496801]
["bitfinex","ETHUSD",1633126305612,0.24213,3317.1,3317.0,0.54981248]
["bitfinex","ETHUSD",1633126305805,0.24213,3317.1,3316.9,0.54726832]
["bitfinex","ETHUSD",1633126306402,3.21292688,3317.0,3316.9,0.54726832]
["bitfinex","ETHUSD",1633126306602,1.04392688,3317.0,3316.9,0.54726832]
["bitfinex","ETHUSD",1633126308401,1.04392688,3317.0,3316.9,0.74877397]
["bitfinex","ETHUSD",1633126309201,1.04392688,3317.0,3316.9,0.54726832]
["bitfinex","ETHUSD",1633126309503,1.12698658,3317.0,3316.9,0.54726832]
["bitfinex","ETHUSD",1633126311303,0.61698658,3317.0,3316.9,0.54726832]
["bitfinex","ETHUSD",1633126313703,0.53392688,3317.0,3316.9,0.54726832]
["bitfinex","ETHUSD",1633126313904,0.53392688,3317.0,3316.9,0.74877397]
["bitfinex","ETHUSD",1633126314103,0.53506357,3317.0,3316.9,0.74877397]
["bitfinex","ETHUSD",1633126314703,0.53506357,3317.0,3316.9,0.54726832]
["bitfinex","ETHUSD",1633126314908,0.61812341,3317.0,3316.9,0.54726832]
["bitfinex","ETHUSD",1633126316508,1.453,3316.8,3316.3,6.02921]
["bitfinex","ETHUSD",1633126316709,1.453,3316.8,3316.2,0.003]
["bitfinex","ETHUSD",1633126316710,0.54726832,3316.3,3316.2,0.003]
["bitfinex","ETHUSD",1633126316908,0.32979898,3316.2,3315.9,2.46]
["bitfinex","ETHUSD",1633126317106,0.77463832,3316.3,3315.9,2.46]
["bitfinex","ETHUSD",1633126317107,0.181,3316.1,3316.0,0.006]
["bitfinex","ETHUSD",1633126317507,5.58024432,3316.1,3316.0,0.006]
["bitfinex","ETHUSD",1633126317906,5.91242669,3316.1,3316.0,0.006]
["bitfinex","ETHUSD",1633126319307,5.91242669,3316.1,3315.5,0.003]
["bitfinex","ETHUSD",1633126319308,3.5,3315.9,3315.5,0.003]
["bitfinex","ETHUSD",1633126319509,2.83003047,3315.8,3315.5,0.003]
["bitfinex","ETHUSD",1633126319708,4.70589,3315.7,3315.5,0.003]
["bitfinex","ETHUSD",1633126320308,4.78863754,3315.7,3315.5,0.003]
["bitfinex","ETHUSD",1633126320508,4.78863754,3315.7,3315.5,0.89341995]
["bitfinex","ETHUSD",1633126320772,0.26374754,3315.7,3315.5,0.89341995]
["bitfinex","ETHUSD",1633126321113,0.26374754,3315.7,3315.5,2.463]
["bitfinex","ETHUSD",1633126322113,0.08274754,3315.7,3315.6,2.28974281]
["bitfinex","ETHUSD",1633126322916,0.08274754,3315.7,3315.5,8.48564]
["bitfinex","ETHUSD",1633126323115,0.08274754,3315.7,3315.5,5.00111093]
["bitfinex","ETHUSD",1633126323314,0.08274754,3315.7,3315.5,3.963]
["bitfinex","ETHUSD",1633126323928,0.08274754,3315.7,3315.5,4.82162566]
["bitfinex","ETHUSD",1633126324111,0.08274754,3315.7,3315.5,3.963]
["bitfinex","ETHUSD",1633126324716,0.0836872,3315.7,3315.5,3.963]
["bitfinex","ETHUSD",1633126324915,0.00093966,3315.7,3315.6,0.20192966]
["bitfinex","ETHUSD",1633126325115,0.00093966,3315.7,3315.6,1.11597427]
["bitfinex","ETHUSD",1633126325917,0.08369936,3315.7,3315.6,0.91404461]
["bitfinex","ETHUSD",1633126328515,0.08369936,3315.7,3315.6,2.20804461]
["bitfinex","ETHUSD",1633126328919,0.08369936,3315.7,3315.6,0.91404461]
["bitfinex","ETHUSD",1633126329777,0.08369936,3315.7,3315.6,2.20804461]
["bitfinex","ETHUSD",1633126330317,0.00093966,3315.7,3315.6,2.20804461]
["bitfinex","ETHUSD",1633126331421,0.0836995,3315.7,3315.6,2.20804461]
["bitfinex","ETHUSD",1633126335090,0.0836995,3315.7,3315.5,2.53973064]
["bitfinex","ETHUSD",1633126335387,0.0836995,3315.7,3315.5,1.503]
["bitfinex","ETHUSD",1633126335585,0.214564,3316.1,3315.5,1.503]
["bitfinex","ETHUSD",1633126335586,0.1482635,3316.1,3315.5,1.503]
["bitfinex","ETHUSD",1633126335785,0.1482635,3316.1,3315.6,0.24330958]
["bitfinex","ETHUSD",1633126335986,4.52312,3316.0,3315.6,0.24330958]
["bitfinex","ETHUSD",1633126336596,0.003,3316.5,3315.6,0.24330958]
["bitfinex","ETHUSD",1633126336597,0.71474302,3317.4,3317.1,1.69087654]
["bitfinex","ETHUSD",1633126336792,0.003,3317.5,3317.2,2.52725531]
["bitfinex","ETHUSD",1633126336993,0.003,3317.5,3317.4,4.5192]
["bitfinex","ETHUSD",1633126337193,0.25,3317.8,3317.5,6.0919]
["bitfinex","ETHUSD",1633126337388,0.003,3318.5,3317.7,0.02570153]
["bitfinex","ETHUSD",1633126337590,0.003,3319.0,3318.7,3.01129]
["bitfinex","ETHUSD",1633126337789,0.003,3319.0,3318.8,2.91759623]
["bitfinex","ETHUSD",1633126337989,0.003,3319.0,3318.9,8.124]
["bitfinex","ETHUSD",1633126338193,0.003,3319.5,3319.0,0.003]
["bitfinex","ETHUSD",1633126338390,0.003,3319.5,3319.4,4.603913]
["bitfinex","ETHUSD",1633126338592,0.003,3319.5,3319.4,6.087313]
["bitfinex","ETHUSD",1633126338810,0.003,3319.5,3319.4,6.0074]
["bitfinex","ETHUSD",1633126338993,0.034166,3319.5,3319.0,1.02080198]
["bitfinex","ETHUSD",1633126339196,0.034166,3319.5,3318.5,0.003]
["bitfinex","ETHUSD",1633126339596,0.034166,3319.5,3318.3,0.003]
["bitfinex","ETHUSD",1633126339793,0.034166,3319.5,3318.9,0.98526425]
["bitfinex","ETHUSD",1633126340192,0.003,3319.5,3318.9,0.98526425]
["bitfinex","ETHUSD",1633126340995,0.003,3319.5,3318.4,1.2046499]
["bitfinex","ETHUSD",1633126341192,0.003,3319.5,3318.1,0.003]
["bitfinex","ETHUSD",1633126341193,0.031166,3319.4,3318.1,0.003]
["bitfinex","ETHUSD",1633126341392,0.031166,3319.4,3318.5,0.2452176]
["bitfinex","ETHUSD",1633126341592,0.031166,3319.4,3318.5,0.2422176]
["bitfinex","ETHUSD",1633126341995,0.031166,3319.4,3318.5,1.20557321]
["bitfinex","ETHUSD",1633126342191,0.20807921,3319.5,3318.5,1.20557321]
["bitfinex","ETHUSD",1633126342192,0.184,3319.5,3318.5,1.20557321]
["bitfinex","ETHUSD",1633126342393,0.04216082,3319.3,3318.5,2.46335561]
["bitfinex","ETHUSD",1633126342592,0.04216082,3319.3,3318.5,2.46635561]
["bitfinex","ETHUSD",1633126342990,0.88446655,3319.3,3318.5,2.46635561]
["bitfinex","ETHUSD",1633126343795,0.04216082,3319.3,3318.5,2.46635561]
["bitfinex","ETHUSD",1633126344893,0.97734092,3319.3,3318.5,2.46635561]
["bitfinex","ETHUSD",1633126345493,0.97734092,3319.3,3318.6,1.5059805]
["bitfinex","ETHUSD",1633126345694,0.00132737,3319.2,3318.6,1.5059805]
["bitfinex","ETHUSD",1633126346093,0.00132737,3319.2,3318.5,1.503]
["bitfinex","ETHUSD",1633126346694,0.00132737,3319.2,3318.6,0.24225017]
["bitfinex","ETHUSD",1633126346905,3.681166,3318.7,3318.6,0.24225017]
["bitfinex","ETHUSD",1633126347098,0.9831715,3318.7,3318.6,0.24225017]
["bitfinex","ETHUSD",1633126347496,0.011482,3318.8,3318.6,0.24225017]
["bitfinex","ETHUSD",1633126347697,0.181,3318.7,3318.5,1.503]
["bitfinex","ETHUSD",1633126347897,0.22310097,3318.7,3318.5,1.503]
["bitfinex","ETHUSD",1633126348296,0.22310097,3318.7,3318.6,0.009]
["bitfinex","ETHUSD",1633126349503,2.62310097,3318.7,3318.6,0.009]
["bitfinex","ETHUSD",1633126349896,0.22310097,3318.7,3318.6,0.009]
["bitfinex","ETHUSD",1633126351497,4.95246246,3318.7,3318.6,0.009]
["bitfinex","ETHUSD",1633126351698,6.69158653,3318.7,3318.6,0.009]
["bitfinex","ETHUSD",1633126352101,4.91036149,3318.7,3318.6,0.009]
["bitfinex","ETHUSD",1633126352297,8.54813042,3318.7,3318.6,0.009]
["bitfinex","ETHUSD",1633126352900,8.54820737,3318.7,3318.6,0.009]
["bitfinex","ETHUSD",1633126353297,8.59030848,3318.7,3318.6,0.009]
["bitfinex","ETHUSD",1633126353900,1.96233513,3318.7,3318.6,0.009]
["bitfinex","ETHUSD",1633126354103,1.96149873,3318.7,3318.6,0.009]
["bitfinex","ETHUSD",1633126354298,0.22310111,3318.7,3318.6,0.009]
["bitfinex","ETHUSD",1633126354898,1.40528982,3318.7,3318.6,0.009]
["bitfinex","ETHUSD",1633126355699,5.92545982,3318.7,3318.6,0.009]
["bitfinex","ETHUSD",1633126355897,5.62481104,3318.7,3318.6,0.009]
["bitfinex","ETHUSD",1633126356099,0.22425085,3318.7,3318.6,0.009]
["bitfinex","ETHUSD",1633126357497,0.18214974,3318.7,3318.6,0.009]
["bitfinex","ETHUSD",1633126358901,0.22425099,3318.7,3318.6,0.009]
["bitfinex","ETHUSD",1633126359902,0.04325099,3318.7,3318.6,2.89907096]
["bitfinex","ETHUSD",1633126360100,0.04325099,3318.7,3318.6,0.009]
["bitfinex","ETHUSD",1633126363102,0.00114974,3318.7,3318.6,0.009]
["bitfinex","ETHUSD",1633126364304,0.04325112,3318.7,3318.6,0.009]
["bitfinex","ETHUSD",1633126366307,4.56350112,3318.7,3318.6,0.009]
["bitfinex","ETHUSD",1633126368509,4.52139974,3318.7,3318.6,0.009]
["bitfinex","ETHUSD",1633126369208,4.49139974,3318.7,3318.6,0.009]
["bitfinex","ETHUSD",1633126369809,4.53350126,3318.7,3318.6,0.009]
["bitfinex","ETHUSD",1633126374016,4.49139974,3318.7,3318.6,0.009]
["bitfinex","ETHUSD",1633126375021,4.67239974,3318.7,3318.6,0.009]
["bitfinex","ETHUSD",1633126375219,7.9394022,3318.7,3318.6,0.009]
["bitfinex","ETHUSD",1633126375424,4.93501654,3318.7,3318.6,0.009]
["bitfinex","ETHUSD",1633126375818,10.44934737,3318.7,3318.6,0.009]
["bitfinex","ETHUSD",1633126376020,10.22883223,3318.7,3318.6,0.009]
["bitfinex","ETHUSD",1633126377220,10.22985423,3318.7,3318.6,0.009]
["bitfinex","ETHUSD",1633126379626,10.18775257,3318.7,3318.6,0.009]
["bitfinex","ETHUSD",1633126380626,10.22985437,3318.7,3318.6,0.009]
["bitfinex","ETHUSD",1633126381226,9.23952354,3318.7,3318.6,0.009]
["bitfinex","ETHUSD",1633126381425,0.2241238,3318.7,3318.6,0.009]
["bitfinex","ETHUSD",1633126385191,0.182022,3318.7,3318.6,0.009]
["bitfinex","ETHUSD",1633126386190,0.22412394,3318.7,3318.6,0.009]
["bitfinex","ETHUSD",1633126388399,3.0136,3318.8,3318.6,0.009]
["bitfinex","ETHUSD",1633126388594,0.181,3318.7,3318.6,0.009]
["bitfinex","ETHUSD",1633126391597,0.181,3318.7,3318.6,4.21744805]
["bitfinex","ETHUSD",1633126391598,0.0210511,3318.7,3318.6,4.21744805]
["bitfinex","ETHUSD",1633126391802,0.0210511,3318.7,3318.6,5.23362979]
["bitfinex","ETHUSD",1633126391997,0.0210511,3318.7,3318.6,0.009]
["bitfinex","ETHUSD",1633126392197,0.2020511,3318.7,3318.6,0.009]
["bitfinex","ETHUSD",1633126393396,0.47416113,3318.7,3318.6,0.009]
["bitfinex","ETHUSD",1633126395996,3.22416113,3318.7,3318.6,0.009]
["bitfinex","ETHUSD",1633126396204,3.20311003,3318.7,3318.6,0.009]
["bitfinex","ETHUSD",1633126396798,0.45311003,3318.7,3318.6,0.009]
["bitfinex","ETHUSD",1633126396998,2.90311003,3318.7,3318.6,0.009]
["bitfinex","ETHUSD",1633126397198,2.92416127,3318.7,3318.6,0.009]
["bitfinex","ETHUSD",1633126397600,2.92416127,3318.7,3317.5,0.003]
["bitfinex","ETHUSD",1633126397601,2.69297773,3317.8,3317.5,0.003]
["bitfinex","ETHUSD",1633126397801,3.63997011,3317.7,3317.4,0.003]
["bitfinex","ETHUSD",1633126398001,0.38895128,3317.7,3317.4,0.003]
["bitfinex","ETHUSD",1633126398400,0.2403596,3317.6,3317.4,0.003]
["bitfinex","ETHUSD",1633126398601,0.181,3317.5,3317.4,0.003]
["bitfinex","ETHUSD",1633126398805,4.93578606,3317.5,3317.4,0.003]
["bitfinex","ETHUSD",1633126399001,0.181,3317.5,3317.4,0.003]
["bitfinex","ETHUSD",1633126399401,4.70383,3317.5,3317.4,0.003]
["bitfinex","ETHUSD",1633126399601,4.93994473,3317.5,3317.4,0.003]
["bitfinex","ETHUSD",1633126399802,4.70383,3317.5,3317.4,0.003]
["bitfinex","ETHUSD",1633126401206,6.23724534,3317.5,3317.4,0.003]
["bitfinex","ETHUSD",1633126401604,5.77397454,3317.0,3316.3,1.27164555]
["bitfinex","ETHUSD",1633126401810,4.535482,3316.8,3316.2,12.72553118]
["bitfinex","ETHUSD",1633126402005,0.181,3316.7,3316.6,1.294]
["bitfinex","ETHUSD",1633126402205,0.181,3316.7,3316.3,0.003]
["bitfinex","ETHUSD",1633126402405,0.181,3316.7,3316.4,1.5]
["bitfinex","ETHUSD",1633126402604,0.02052305,3316.6,3316.4,1.5]
["bitfinex","ETHUSD",1633126402804,0.181,3316.5,3316.4,1.5]
["bitfinex","ETHUSD",1633126403005,0.181,3316.5,3316.4,5.38164409]
["bitfinex","ETHUSD",1633126403203,0.181,3316.5,3316.4,6.67864409]
["bitfinex","ETHUSD",1633126403405,0.181,3316.5,3316.4,4.57877475]
["bitfinex","ETHUSD",1633126403605,0.181,3316.5,3316.4,3.9149637]
["bitfinex","ETHUSD",1633126404205,0.181,3316.5,3316.4,1.503]
["bitfinex","ETHUSD",1633126404606,0.181,3316.5,3316.4,2.27447981]
["bitfinex","ETHUSD",1633126405004,0.181,3316.5,3316.4,1.503]
["bitfinex","ETHUSD",1633126405206,5.04988355,3316.5,3316.4,1.503]
["bitfinex","ETHUSD",1633126407604,8.1304417,3316.5,3316.4,1.503]
["bitfinex","ETHUSD",1633126407804,5.04988355,3316.5,3316.4,1.503]
["bitfinex","ETHUSD",1633126408204,5.07040674,3316.5,3316.4,1.503]
["bitfinex","ETHUSD",1633126409207,6.2927179,3316.5,3316.4,1.503]
["bitfinex","ETHUSD",1633126412612,6.27219471,3316.5,3316.4,1.503]
["bitfinex","ETHUSD",1633126413611,6.29271804,3316.5,3316.4,1.503]
["bitfinex","ETHUSD",1633126417615,1.58820804,3316.5,3316.4,2.797]
["bitfinex","ETHUSD",1633126417818,0.20152333,3316.5,3316.4,1.503]
["bitfinex","ETHUSD",1633126418018,1.60790668,3316.5,3316.4,1.503]
["bitfinex","ETHUSD",1633126418818,1.62843014,3316.5,3316.4,1.503]
["bitfinex","ETHUSD",1633126421022,2.1881459,3316.5,3316.4,1.503]
["bitfinex","ETHUSD",1633126422424,2.95605505,3316.5,3316.4,1.503]
["bitfinex","ETHUSD",1633126422625,2.1881459,3316.5,3316.4,2.797]
["bitfinex","ETHUSD",1633126423625,2.1881459,3316.5,3316.4,3.54818433]
["bitfinex","ETHUSD",1633126423824,2.16762244,3316.5,3316.4,3.54818433]
["bitfinex","ETHUSD",1633126424026,0.94531128,3316.5,3316.4,3.54818433]
["bitfinex","ETHUSD",1633126424229,0.96583487,3316.5,3316.4,3.54818433]
["bitfinex","ETHUSD",1633126425827,0.96583487,3316.5,3316.4,2.797]
["bitfinex","ETHUSD",1633126426026,0.20152359,3316.5,3316.4,2.797]
["bitfinex","ETHUSD",1633126426629,4.07623061,3316.2,3316.0,0.009]
["bitfinex","ETHUSD",1633126426827,0.42803091,3316.1,3316.0,0.009]
["bitfinex","ETHUSD",1633126429690,0.44845851,3316.1,3316.0,0.009]
["bitfinex","ETHUSD",1633126434290,0.44845851,3316.1,3316.0,2.753]
["bitfinex","ETHUSD",1633126434490,0.44845851,3316.1,3316.0,1.5]
["bitfinex","ETHUSD",1633126434688,0.42803091,3316.1,3316.0,1.5]
["bitfinex","ETHUSD",1633126434890,0.44845864,3316.1,3316.0,1.5]
["bitfinex","ETHUSD",1633126440098,0.42803091,3316.1,3316.0,1.5]
["bitfinex","ETHUSD",1633126440296,1.65034207,3316.1,3316.0,1.5]
["bitfinex","ETHUSD",1633126445497,0.42803091,3316.1,3316.0,1.5]
["bitfinex","ETHUSD",1633126445697,1.67077007,3316.1,3316.0,1.5]
["bitfinex","ETHUSD",1633126447299,6.19389007,3316.1,3316.0,1.5]
["bitfinex","ETHUSD",1633126448503,4.97157891,3316.1,3316.0,1.5]
["bitfinex","ETHUSD",1633126448698,1.67077007,3316.1,3316.0,1.5]
["bitfinex","ETHUSD",1633126449300,1.67077007,3316.1,3316.0,2.1544787]
["bitfinex","ETHUSD",1633126449699,1.67077007,3316.1,3316.0,1.5]
["bitfinex","ETHUSD",1633126449901,1.67077007,3316.1,3316.0,2.15448008]
["bitfinex","ETHUSD",1633126450502,1.67077007,3316.1,3316.0,1.5]
["bitfinex","ETHUSD",1633126451103,1.65034207,3316.1,3316.0,1.5]
["bitfinex","ETHUSD",1633126452303,1.65034207,3316.1,3316.0,2.15465309]
["bitfinex","ETHUSD",1633126453502,0.42803091,3316.1,3316.0,2.15465309]
["bitfinex","ETHUSD",1633126453707,1.65034207,3316.1,3316.0,2.15465309]
["bitfinex","ETHUSD",1633126456405,1.67077034,3316.1,3316.0,6.67724309]
["bitfinex","ETHUSD",1633126456606,1.65034207,3316.1,3316.0,6.67724309]
["bitfinex","ETHUSD",1633126457010,0.184,3316.5,3316.2,11.87436875]
["bitfinex","ETHUSD",1633126457208,4.524,3317.3,3316.2,11.87436875]
["bitfinex","ETHUSD",1633126457209,0.1152,3317.4,3316.9,1.01783059]
["bitfinex","ETHUSD",1633126457408,0.003,3317.5,3317.0,2.09797143]
["bitfinex","ETHUSD",1633126457606,0.003,3317.5,3317.4,3.779913]
["bitfinex","ETHUSD",1633126457808,0.003,3317.5,3317.4,1.06758048]
["bitfinex","ETHUSD",1633126458006,0.003,3317.5,3317.4,6.13802356]
["bitfinex","ETHUSD",1633126458206,0.003,3317.5,3317.4,11.76429626]
["bitfinex","ETHUSD",1633126458406,0.003,3318.0,3317.9,6.02949426]
["bitfinex","ETHUSD",1633126458606,0.003,3318.0,3317.9,5.48179723]
["bitfinex","ETHUSD",1633126458812,0.003,3318.0,3317.9,0.82653324]
["bitfinex","ETHUSD",1633126459208,0.003,3318.0,3317.9,3.00281816]
["bitfinex","ETHUSD",1633126459407,0.003,3318.0,3317.9,1.70881816]
["bitfinex","ETHUSD",1633126459606,0.003,3318.0,3317.9,0.64553324]
["bitfinex","ETHUSD",1633126459807,0.003,3318.0,3317.8,1.5060195]
["bitfinex","ETHUSD",1633126460207,0.003,3318.0,3317.3,1.17986097]
["bitfinex","ETHUSD",1633126460411,0.011482,3317.7,3317.0,2.10097143]
["bitfinex","ETHUSD",1633126460610,0.50910114,3317.7,3317.0,2.10097143]
["bitfinex","ETHUSD",1633126461008,0.50910114,3317.7,3317.0,1.60097143]
["bitfinex","ETHUSD",1633126461808,0.02072875,3317.6,3317.0,1.60097143]
["bitfinex","ETHUSD",1633126462210,1.52891007,3318.1,3317.1,0.26380614]
["bitfinex","ETHUSD",1633126462514,0.04064963,3318.5,3318.1,1.66812674]
["bitfinex","ETHUSD",1633126462723,0.003,3318.5,3318.1,1.66812674]
["bitfinex","ETHUSD",1633126463311,0.003,3318.5,3318.1,4.54250674]
["bitfinex","ETHUSD",1633126463510,0.003,3318.5,3318.1,1.66812674]
["bitfinex","ETHUSD",1633126464311,0.003,3318.5,3318.1,3.16812674]
["bitfinex","ETHUSD",1633126464711,0.003,3318.5,3318.3,1.294]
["bitfinex","ETHUSD",1633126464915,0.003,3318.5,3318.1,6.10305611]
["bitfinex","ETHUSD",1633126465112,0.003,3318.5,3318.1,3.16812674]
["bitfinex","ETHUSD",1633126465312,0.003,3318.5,3318.1,6.05617689]
["bitfinex","ETHUSD",1633126465512,0.003,3318.5,3318.1,6.05248064]
["bitfinex","ETHUSD",1633126465714,0.003,3318.5,3318.3,4.51868]
["bitfinex","ETHUSD",1633126465912,0.003,3318.5,3318.4,8.13977092]
["bitfinex","ETHUSD",1633126466112,0.003,3318.5,3318.4,0.63481311]
["bitfinex","ETHUSD",1633126466918,0.003,3318.5,3318.4,1.92881311]
["bitfinex","ETHUSD",1633126467315,0.02399301,3318.5,3318.4,1.92881311]
["bitfinex","ETHUSD",1633126467714,0.003,3318.5,3318.4,2.19226081]
["bitfinex","ETHUSD",1633126467914,0.003,3318.5,3318.4,2.04226081]
["bitfinex","ETHUSD",1633126469321,0.003,3318.5,3318.4,0.2634477]
["bitfinex","ETHUSD",1633126470317,0.184,3319.5,3318.5,3.05]
["bitfinex","ETHUSD",1633126470318,0.17795736,3319.5,3318.5,3.05]
["bitfinex","ETHUSD",1633126470524,0.17795736,3319.5,3318.7,0.070481]
["bitfinex","ETHUSD",1633126470717,0.17795736,3319.5,3319.0,0.003]
["bitfinex","ETHUSD",1633126471118,0.17795736,3319.5,3319.0,0.78227965]
["bitfinex","ETHUSD",1633126471319,0.003,3320.0,3319.1,2.88470209]
["bitfinex","ETHUSD",1633126472517,0.003,3320.0,3319.4,4.51754]
["bitfinex","ETHUSD",1633126472718,0.0212571,3319.9,3319.5,2.93112625]
["bitfinex","ETHUSD",1633126472924,0.0212571,3319.9,3319.5,2.87777078]
["bitfinex","ETHUSD",1633126473119,0.003,3320.0,3319.3,3.02217572]
["bitfinex","ETHUSD",1633126473316,0.003,3320.0,3319.6,0.2630244]
["bitfinex","ETHUSD",1633126473717,0.003,3320.0,3319.6,3.21147816]
["bitfinex","ETHUSD",1633126474917,0.003,3320.0,3319.6,4.71147816]
["bitfinex","ETHUSD",1633126475116,0.003,3320.0,3319.6,4.69124413]
["bitfinex","ETHUSD",1633126475318,0.003,3320.0,3319.6,1.7630244]
["bitfinex","ETHUSD",1633126475520,0.003,3320.0,3319.6,4.68346665]
["bitfinex","ETHUSD",1633126475919,0.003,3320.0,3319.6,4.6732513]
["bitfinex","ETHUSD",1633126476120,0.003,3320.0,3319.6,4.67341319]
["bitfinex","ETHUSD",1633126476321,0.003,3320.0,3319.7,2.90954251]
["bitfinex","ETHUSD",1633126476524,0.003,3320.0,3319.6,1.7630244]
["bitfinex","ETHUSD",1633126478121,0.003,3320.0,3319.6,1.5]
["bitfinex","ETHUSD",1633126478324,0.0213172,3319.9,3319.6,1.5]
["bitfinex","ETHUSD",1633126478721,0.003,3320.0,3319.7,0.26300813]
["bitfinex","ETHUSD",1633126479822,0.00108239,3319.9,3319.7,0.26300813]
["bitfinex","ETHUSD",1633126483428,0.263,3319.6,3318.9,0.003]
["bitfinex","ETHUSD",1633126483628,5.75454213,3318.6,3318.5,0.003]
["bitfinex","ETHUSD",1633126483829,7.75034213,3318.6,3318.5,0.003]
["bitfinex","ETHUSD",1633126484026,4.95034213,3318.6,3318.2,0.003]
["bitfinex","ETHUSD",1633126484226,0.24484994,3318.5,3318.2,0.003]
["bitfinex","ETHUSD",1633126484427,0.181,3318.4,3318.2,0.003]
["bitfinex","ETHUSD",1633126484831,0.181,3318.4,3318.2,1.503]
["bitfinex","ETHUSD",1633126485225,0.181,3318.4,3318.3,0.003]
["bitfinex","ETHUSD",1633126488633,0.181,3318.4,3318.3,1.297]
["bitfinex","ETHUSD",1633126489031,0.181,3318.4,3318.3,0.003]
["bitfinex","ETHUSD",1633126489233,0.33348563,3318.4,3318.3,0.003]
["bitfinex","ETHUSD",1633126489632,0.181,3318.4,3318.3,0.003]
["bitfinex","ETHUSD",1633126490036,4.70148,3318.4,3318.3,0.003]
["bitfinex","ETHUSD",1633126490231,5.005745,3318.4,3318.3,0.003]
["bitfinex","ETHUSD",1633126491832,0.18186304,3318.4,3318.3,0.003]
["bitfinex","ETHUSD",1633126492831,0.3906978,3318.4,3318.3,0.003]
["bitfinex","ETHUSD",1633126494434,0.54318357,3318.4,3318.3,0.003]
["bitfinex","ETHUSD",1633126495097,0.3906978,3318.4,3318.3,0.003]
["bitfinex","ETHUSD",1633126495300,0.18186304,3318.4,3318.3,0.003]
["bitfinex","ETHUSD",1633126497697,0.48963869,3318.4,3318.3,0.003]
["bitfinex","ETHUSD",1633126497902,0.18186304,3318.4,3318.3,0.003]
["bitfinex","ETHUSD",1633126499900,0.33434894,3318.4,3318.3,0.003]
["bitfinex","ETHUSD",1633126500700,0.18186304,3318.4,3318.3,0.003]
["bitfinex","ETHUSD",1633126505600,0.33434908,3318.4,3318.3,0.003]
["bitfinex","ETHUSD",1633126506202,0.18186304,3318.4,3318.3,0.003]
["bitfinex","ETHUSD",1633126509202,0.33434918,3318.4,3318.3,0.003]
["bitfinex","ETHUSD",1633126509602,0.33434918,3318.4,3318.3,0.01260457]
["bitfinex","ETHUSD",1633126511602,0.18186304,3318.4,3318.3,0.01260457]
["bitfinex","ETHUSD",1633126514807,0.33434932,3318.4,3318.3,0.01260457]
["bitfinex","ETHUSD",1633126516007,0.15334932,3318.4,3318.3,2.91471674]
["bitfinex","ETHUSD",1633126516407,0.15334932,3318.4,3318.3,0.01260457]
["bitfinex","ETHUSD",1633126517211,0.00086304,3318.4,3318.3,0.01260457]
["bitfinex","ETHUSD",1633126520010,0.00086304,3318.4,3318.3,1.30660457]
["bitfinex","ETHUSD",1633126520210,0.15334946,3318.4,3318.3,1.30660457]
["bitfinex","ETHUSD",1633126521611,0.15334946,3318.4,3318.3,0.01260457]
["bitfinex","ETHUSD",1633126522611,0.00086304,3318.4,3318.3,0.01260457]
["bitfinex","ETHUSD",1633126522812,0.00086304,3318.4,3318.3,1.30660457]
["bitfinex","ETHUSD",1633126523011,0.00086304,3318.4,3318.3,6.45394919]
["bitfinex","ETHUSD",1633126524212,0.00086304,3318.4,3318.3,5.15994919]
["bitfinex","ETHUSD",1633126524413,0.00086304,3318.4,3318.3,6.45394919]
["bitfinex","ETHUSD",1633126525614,0.00086304,3318.4,3318.3,8.70754997]
["bitfinex","ETHUSD",1633126525816,0.1533496,3318.4,3318.3,6.45394919]
["bitfinex","ETHUSD",1633126526622,2.88451869,3318.8,3318.6,2.06309211]
["bitfinex","ETHUSD",1633126527018,2.88451869,3318.8,3318.7,1.294]
["bitfinex","ETHUSD",1633126527215,2.88451869,3318.8,3318.7,1.92289007]
["bitfinex","ETHUSD",1633126527616,2.88451869,3318.8,3318.7,2.79207132]
["bitfinex","ETHUSD",1633126527817,2.88451869,3318.8,3318.7,7.30982132]
["bitfinex","ETHUSD",1633126529418,2.88451869,3318.8,3318.7,6.01582132]
["bitfinex","ETHUSD",1633126531222,2.96085811,3318.8,3318.7,6.01582132]
["bitfinex","ETHUSD",1633126532019,2.99105811,3318.8,3318.7,6.01582132]
["bitfinex","ETHUSD",1633126532420,2.99105811,3318.8,3318.7,6.02542589]
["bitfinex","ETHUSD",1633126533622,2.91471869,3318.8,3318.7,6.02542589]
["bitfinex","ETHUSD",1633126534023,2.91471869,3318.8,3318.7,1.50767589]
["bitfinex","ETHUSD",1633126534624,2.91471869,3318.8,3318.7,0.63849464]
["bitfinex","ETHUSD",1633126534826,2.91471869,3318.8,3318.7,0.00960457]
["bitfinex","ETHUSD",1633126535025,3.09571869,3318.8,3318.7,0.00960457]
["bitfinex","ETHUSD",1633126536824,3.17205825,3318.8,3318.7,0.00960457]
["bitfinex","ETHUSD",1633126537824,3.17205825,3318.8,3318.6,1.92269668]
["bitfinex","ETHUSD",1633126538024,0.84820722,3318.6,3318.5,0.003]
["bitfinex","ETHUSD",1633126538225,1.31161222,3318.6,3318.5,0.003]
["bitfinex","ETHUSD",1633126538426,1.31161222,3318.6,3318.3,0.6356093]
["bitfinex","ETHUSD",1633126538627,1.31161222,3318.6,3318.4,0.003]
["bitfinex","ETHUSD",1633126539126,1.31161222,3318.6,3318.4,0.73799765]
["bitfinex","ETHUSD",1633126539326,1.31161222,3318.6,3318.5,0.20817063]
["bitfinex","ETHUSD",1633126539533,1.31161222,3318.6,3318.5,0.84347734]
["bitfinex","ETHUSD",1633126542227,1.38789192,3318.6,3318.5,0.63530671]
["bitfinex","ETHUSD",1633126542428,1.38789192,3318.6,3318.5,0.63469749]
["bitfinex","ETHUSD",1633126543538,0.92448692,3318.6,3318.5,0.63469749]
["bitfinex","ETHUSD",1633126544329,0.92448692,3318.6,3318.5,2.48794402]
["bitfinex","ETHUSD",1633126544632,0.84820722,3318.6,3318.5,2.48794402]
["bitfinex","ETHUSD",1633126544828,0.84820722,3318.6,3318.5,3.81909836]
["bitfinex","ETHUSD",1633126546031,0.84820722,3318.6,3318.5,1.96585183]
["bitfinex","ETHUSD",1633126546231,0.84820722,3318.6,3318.5,0.84285183]
["bitfinex","ETHUSD",1633126547632,0.84820722,3318.6,3318.5,0.63469749]
["bitfinex","ETHUSD",1633126547830,0.92448706,3318.6,3318.5,0.63469749]
["bitfinex","ETHUSD",1633126550233,0.84820722,3318.6,3318.5,0.84285183]
["bitfinex","ETHUSD",1633126553238,0.9244872,3318.6,3318.5,0.63469749]
["bitfinex","ETHUSD",1633126554639,0.9244872,3318.6,3318.5,2.31819749]
["bitfinex","ETHUSD",1633126555704,0.84820722,3318.6,3318.5,2.52635183]
["bitfinex","ETHUSD",1633126558705,0.92448733,3318.6,3318.5,2.31819749]
["bitfinex","ETHUSD",1633126561309,0.84820722,3318.6,3318.5,2.52635183]
["bitfinex","ETHUSD",1633126563712,0.84820722,3318.6,3318.5,2.51382202]
["bitfinex","ETHUSD",1633126564112,0.84820722,3318.6,3318.5,2.30566768]
["bitfinex","ETHUSD",1633126564311,0.92448747,3318.6,3318.5,2.30566768]
["bitfinex","ETHUSD",1633126566715,0.84820722,3318.6,3318.5,2.51382202]
["bitfinex","ETHUSD",1633126569720,0.92448761,3318.6,3318.5,2.30566768]
["bitfinex","ETHUSD",1633126571921,0.92448761,3318.6,3318.5,6.82419768]
["bitfinex","ETHUSD",1633126572121,0.84820722,3318.6,3318.5,6.82419768]
["bitfinex","ETHUSD",1633126572321,0.84820722,3318.6,3318.5,7.03235202]
["bitfinex","ETHUSD",1633126572921,0.84820722,3318.6,3318.5,9.85806893]
["bitfinex","ETHUSD",1633126574523,0.84820722,3318.6,3318.5,0.83032202]
["bitfinex","ETHUSD",1633126575121,0.84820722,3318.6,3318.5,0.62216768]
["bitfinex","ETHUSD",1633126575322,0.92448775,3318.6,3318.5,0.62216768]
["bitfinex","ETHUSD",1633126576523,0.92448775,3318.6,3318.5,3.45153322]
["bitfinex","ETHUSD",1633126576925,0.92448775,3318.6,3318.5,7.97049322]
["bitfinex","ETHUSD",1633126577724,0.84820722,3318.6,3318.5,8.17864756]
["bitfinex","ETHUSD",1633126578726,0.84820722,3318.6,3318.5,5.34928202]
["bitfinex","ETHUSD",1633126579527,0.84820722,3318.6,3318.5,8.16141326]
["bitfinex","ETHUSD",1633126580728,0.92448789,3318.6,3318.5,7.95325892]
["bitfinex","ETHUSD",1633126581327,0.92448789,3318.6,3318.5,5.14112768]
["bitfinex","ETHUSD",1633126583131,0.84820722,3318.6,3318.5,5.14112768]
["bitfinex","ETHUSD",1633126583332,0.84820722,3318.6,3318.5,5.34928202]
["bitfinex","ETHUSD",1633126584796,0.84820722,3318.6,3318.5,8.21349931]
["bitfinex","ETHUSD",1633126584935,0.84820722,3318.6,3318.5,5.34928202]
["bitfinex","ETHUSD",1633126585339,0.84820722,3318.6,3318.5,8.17777009]
["bitfinex","ETHUSD",1633126586139,0.84820722,3318.6,3318.5,7.96961575]
["bitfinex","ETHUSD",1633126586342,0.92448803,3318.6,3318.5,7.96961575]
["bitfinex","ETHUSD",1633126586739,0.92448803,3318.6,3318.5,5.14112768]
["bitfinex","ETHUSD",1633126588740,0.84820722,3318.6,3318.5,5.34928202]
["bitfinex","ETHUSD",1633126589138,0.84820722,3318.6,3318.5,8.19509902]
["bitfinex","ETHUSD",1633126589938,0.84820722,3318.6,3318.5,5.34928202]
["bitfinex","ETHUSD",1633126590806,0.84820722,3318.6,3318.5,8.16086977]
["bitfinex","ETHUSD",1633126591544,0.84820722,3318.6,3318.5,5.34928202]
["bitfinex","ETHUSD",1633126591743,0.003,3319.5,3319.0,3.01199]
["bitfinex","ETHUSD",1633126591943,0.003,3319.5,3319.1,4.24230513]
["bitfinex","ETHUSD",1633126592146,0.003,3319.5,3319.3,0.079913]
["bitfinex","ETHUSD",1633126592342,0.003,3319.5,3319.4,0.61949677]
["bitfinex","ETHUSD",1633126592542,0.003,3319.5,3319.4,3.4987039]
["bitfinex","ETHUSD",1633126592945,0.003,3319.5,3319.4,4.23587352]
["bitfinex","ETHUSD",1633126593143,0.003,3319.5,3319.4,4.23574348]
["bitfinex","ETHUSD",1633126593343,0.003,3319.5,3319.4,0.61949677]
["bitfinex","ETHUSD",1633126593809,0.003,3319.5,3319.3,0.61997677]
["bitfinex","ETHUSD",1633126593944,0.003,3319.5,3319.4,0.61988667]
["bitfinex","ETHUSD",1633126594345,0.003,3319.5,3319.4,0.20786127]
["bitfinex","ETHUSD",1633126594545,0.003,3319.5,3319.4,0.82844757]
["bitfinex","ETHUSD",1633126596947,6.28224316,3319.9,3319.4,0.82844757]
["bitfinex","ETHUSD",1633126597151,1.81084768,3319.8,3319.5,0.62408537]
["bitfinex","ETHUSD",1633126597349,1.81084768,3319.8,3319.3,0.94258838]
["bitfinex","ETHUSD",1633126597548,1.81084768,3319.8,3319.4,0.62474095]
["bitfinex","ETHUSD",1633126598347,6.32928768,3319.8,3319.4,0.62474095]
["bitfinex","ETHUSD",1633126598546,1.81088066,3319.7,3319.4,0.62474095]
["bitfinex","ETHUSD",1633126598748,1.81088066,3319.7,3319.4,3.63669095]
["bitfinex","ETHUSD",1633126598950,1.81088066,3319.7,3319.5,0.62591901]
["bitfinex","ETHUSD",1633126599815,1.81088066,3319.7,3319.6,0.20781244]
["bitfinex","ETHUSD",1633126601550,1.81183694,3319.7,3319.6,0.20781244]
["bitfinex","ETHUSD",1633126601750,1.81183694,3319.7,3319.6,0.83457227]
["bitfinex","ETHUSD",1633126601956,1.81183694,3319.7,3319.6,0.83457658]
["bitfinex","ETHUSD",1633126602350,1.81183694,3319.7,3319.6,3.74761441]
["bitfinex","ETHUSD",1633126602551,1.81183694,3319.7,3319.6,0.83457658]
["bitfinex","ETHUSD",1633126602816,1.88838209,3319.7,3319.6,0.62676414]
["bitfinex","ETHUSD",1633126602951,1.88838209,3319.7,3319.4,2.84605026]
["bitfinex","ETHUSD",1633126602952,1.88838209,3319.7,3319.5,5.14466738]
["bitfinex","ETHUSD",1633126603153,0.07750143,3319.7,3319.6,0.62678232]
["bitfinex","ETHUSD",1633126605153,0.00095628,3319.7,3319.6,0.62678232]
["bitfinex","ETHUSD",1633126605354,0.00095628,3319.7,3319.6,0.20779616]
["bitfinex","ETHUSD",1633126605555,0.00095628,3319.7,3319.6,0.8356117]
["bitfinex","ETHUSD",1633126605814,0.00095628,3319.7,3319.6,0.83558043]
["bitfinex","ETHUSD",1633126608257,0.00095628,3319.7,3319.6,0.62778427]
["bitfinex","ETHUSD",1633126608258,0.07750157,3319.7,3319.6,0.62778427]
["bitfinex","ETHUSD",1633126608456,0.07750157,3319.7,3319.4,0.62818271]
["bitfinex","ETHUSD",1633126609660,4.59610157,3319.7,3319.4,0.62818271]
["bitfinex","ETHUSD",1633126610659,4.51955628,3319.7,3319.4,0.62818271]
["bitfinex","ETHUSD",1633126610858,4.51955628,3319.7,3319.5,0.20782872]
["bitfinex","ETHUSD",1633126611061,4.51955628,3319.7,3319.6,0.62840873]
["bitfinex","ETHUSD",1633126612727,0.00095628,3319.7,3319.6,0.62840873]
["bitfinex","ETHUSD",1633126613728,0.07750171,3319.7,3319.6,0.62840873]
["bitfinex","ETHUSD",1633126613932,0.07750171,3319.7,3319.6,0.62874088]
["bitfinex","ETHUSD",1633126614328,0.07750171,3319.7,3319.4,0.62867324]
["bitfinex","ETHUSD",1633126614530,0.07750171,3319.7,3319.0,0.91603025]
["bitfinex","ETHUSD",1633126614531,1.72015455,3319.1,3319.0,0.003]
["bitfinex","ETHUSD",1633126614729,6.72032254,3319.1,3319.0,0.003]
["bitfinex","ETHUSD",1633126614936,4.5,3319.0,3318.9,0.003]
["bitfinex","ETHUSD",1633126615129,5.01760981,3319.0,3318.9,0.003]
["bitfinex","ETHUSD",1633126615331,5.01760981,3319.0,3318.3,0.003]
["bitfinex","ETHUSD",1633126615332,3.01396,3318.7,3318.3,0.003]
["bitfinex","ETHUSD",1633126615530,0.181,3318.6,3318.2,0.003]
["bitfinex","ETHUSD",1633126615731,0.22502704,3318.5,3318.2,0.003]
["bitfinex","ETHUSD",1633126615930,0.181,3318.4,3318.2,0.003]
["bitfinex","ETHUSD",1633126616131,4.52089,3318.3,3318.2,0.003]
["bitfinex","ETHUSD",1633126618731,4.52089,3318.3,3318.2,1.503]
["bitfinex","ETHUSD",1633126619334,4.59709964,3318.3,3318.2,1.503]
["bitfinex","ETHUSD",1633126621734,4.52089,3318.3,3318.2,1.71125207]
["bitfinex","ETHUSD",1633126621936,0.181,3318.4,3318.2,1.71125207]
["bitfinex","ETHUSD",1633126622134,0.181,3318.4,3318.2,2.50423715]
["bitfinex","ETHUSD",1633126622334,0.181,3318.4,3318.3,0.003]
["bitfinex","ETHUSD",1633126624734,0.25724578,3318.4,3318.3,0.003]
["bitfinex","ETHUSD",1633126625139,0.47965225,3318.4,3318.3,0.003]
["bitfinex","ETHUSD",1633126625943,1.39355841,3318.4,3318.3,0.003]
["bitfinex","ETHUSD",1633126626140,0.47965225,3318.4,3318.3,0.003]
["bitfinex","ETHUSD",1633126627342,0.40340647,3318.4,3318.3,0.003]
["bitfinex","ETHUSD",1633126629745,0.181,3318.4,3318.3,0.003]
["bitfinex","ETHUSD",1633126629946,0.181,3318.7,3318.3,0.003]
["bitfinex","ETHUSD",1633126630345,0.07624592,3318.4,3318.3,0.003]
["bitfinex","ETHUSD",1633126632745,0.181,3318.7,3318.4,0.2082032]
["bitfinex","ETHUSD",1633126633152,0.181,3318.7,3318.5,0.003]
["bitfinex","ETHUSD",1633126635751,0.25730606,3318.7,3318.5,0.003]
["bitfinex","ETHUSD",1633126635948,4.77726606,3318.7,3318.5,0.003]
["bitfinex","ETHUSD",1633126636149,0.20981894,3318.5,3318.3,0.003]
["bitfinex","ETHUSD",1633126636350,4.681,3318.4,3318.3,0.003]
["bitfinex","ETHUSD",1633126636550,0.181,3318.4,3318.3,0.003]
["bitfinex","ETHUSD",1633126638353,0.42014144,3318.4,3318.3,0.003]
["bitfinex","ETHUSD",1633126641155,0.49638764,3318.4,3318.3,0.003]
["bitfinex","ETHUSD",1633126643656,0.42014144,3318.4,3318.3,0.003]
["bitfinex","ETHUSD",1633126645855,4.15,3318.3,3318.2,1.303]
["bitfinex","ETHUSD",1633126646064,4.70167,3318.3,3318.2,1.303]
["bitfinex","ETHUSD",1633126646255,5.03309593,3318.3,3318.2,1.303]
["bitfinex","ETHUSD",1633126646655,5.10930626,3318.3,3318.2,1.303]
["bitfinex","ETHUSD",1633126647256,4.52067,3318.3,3318.2,1.303]
["bitfinex","ETHUSD",1633126647654,4.97656329,3318.3,3318.2,1.303]
["bitfinex","ETHUSD",1633126648857,0.25679881,3318.2,3318.1,1.66812674]
["bitfinex","ETHUSD",1633126649059,0.47989777,3318.2,3318.1,1.66812674]
["bitfinex","ETHUSD",1633126652058,0.51797906,3318.2,3318.1,1.66812674]
["bitfinex","ETHUSD",1633126654660,0.47989777,3318.2,3318.1,1.66812674]
["bitfinex","ETHUSD",1633126654859,0.47989777,3318.2,3318.1,1.91451655]
["bitfinex","ETHUSD",1633126655061,2.47989777,3318.2,3318.1,1.91451655]
["bitfinex","ETHUSD",1633126655260,0.47989777,3318.2,3318.1,1.91451655]
["bitfinex","ETHUSD",1633126656260,6.92055777,3318.2,3318.1,1.91451655]
["bitfinex","ETHUSD",1633126657520,6.9586392,3318.2,3318.1,1.66812674]
["bitfinex","ETHUSD",1633126658925,6.9586392,3318.2,3318.1,2.96812674]
["bitfinex","ETHUSD",1633126660127,6.92055777,3318.2,3318.1,2.96812674]
["bitfinex","ETHUSD",1633126660527,6.92055777,3318.2,3318.1,3.21451655]
["bitfinex","ETHUSD",1633126661734,0.89201777,3318.2,3318.1,3.21451655]
["bitfinex","ETHUSD",1633126662933,0.89201777,3318.2,3318.1,2.96812674]
["bitfinex","ETHUSD",1633126663131,0.93009934,3318.2,3318.1,2.96812674]
["bitfinex","ETHUSD",1633126665333,0.93009934,3318.2,3317.8,0.003]
["bitfinex","ETHUSD",1633126665334,0.27905777,3318.0,3317.8,0.003]
["bitfinex","ETHUSD",1633126665536,4.98165871,3317.9,3317.8,0.003]
["bitfinex","ETHUSD",1633126665833,4.98165871,3317.9,3316.9,0.009]
["bitfinex","ETHUSD",1633126665834,0.27442222,3317.8,3316.9,0.009]
["bitfinex","ETHUSD",1633126666032,0.27442222,3317.8,3316.6,0.066538]
["bitfinex","ETHUSD",1633126666033,0.38824592,3317.7,3316.6,0.066538]
["bitfinex","ETHUSD",1633126666235,0.38824592,3317.7,3317.0,0.009]
["bitfinex","ETHUSD",1633126666236,1.23175085,3317.5,3317.0,0.009]
["bitfinex","ETHUSD",1633126666435,4.5224,3317.2,3316.7,0.009]
["bitfinex","ETHUSD",1633126666635,0.181,3317.1,3316.8,0.60848926]
["bitfinex","ETHUSD",1633126666838,0.181,3317.1,3316.9,0.59950168]
["bitfinex","ETHUSD",1633126667034,0.181,3317.1,3316.9,0.60850168]
["bitfinex","ETHUSD",1633126667235,0.181,3317.1,3317.0,0.009]
["bitfinex","ETHUSD",1633126667635,0.181,3317.1,3316.9,4.5215]
["bitfinex","ETHUSD",1633126667838,0.181,3317.1,3317.0,0.59936702]
["bitfinex","ETHUSD",1633126668037,0.181,3317.1,3317.0,0.009]
["bitfinex","ETHUSD",1633126668235,0.181,3317.1,3317.0,0.60831659]
["bitfinex","ETHUSD",1633126668439,0.21881754,3317.1,3317.0,0.60831659]
["bitfinex","ETHUSD",1633126670437,0.18271754,3317.1,3317.0,6.40231659]
["bitfinex","ETHUSD",1633126670638,0.03781754,3317.1,3317.0,1.92803768]
["bitfinex","ETHUSD",1633126671437,1.74173786,3318.1,3317.4,3.01311]
["bitfinex","ETHUSD",1633126671639,1.74173786,3318.1,3318.0,0.079913]
["bitfinex","ETHUSD",1633126671837,1.74173786,3318.1,3318.0,2.02282939]
["bitfinex","ETHUSD",1633126672041,1.74173786,3318.1,3318.0,2.02582939]
["bitfinex","ETHUSD",1633126672636,1.74173786,3318.1,3318.0,2.81346296]
["bitfinex","ETHUSD",1633126672836,1.74173786,3318.1,3318.0,4.10746296]
["bitfinex","ETHUSD",1633126673237,1.74173786,3318.1,3318.0,8.62704296]
["bitfinex","ETHUSD",1633126674037,1.7608957,3318.1,3318.0,8.62704296]
["bitfinex","ETHUSD",1633126674840,1.7608957,3318.1,3318.0,9.77620184]
["bitfinex","ETHUSD",1633126676242,1.7608957,3318.1,3318.0,0.60271639]
["bitfinex","ETHUSD",1633126676442,1.7608957,3318.1,3318.0,0.003]
["bitfinex","ETHUSD",1633126676843,1.7608957,3318.1,3317.6,0.60009306]
["bitfinex","ETHUSD",1633126677042,1.74173786,3318.1,3318.0,0.26532239]
["bitfinex","ETHUSD",1633126677442,1.74173786,3318.1,3318.0,0.26832239]
["bitfinex","ETHUSD",1633126678449,0.003,3319.0,3318.2,1.67613786]
["bitfinex","ETHUSD",1633126678645,22.2954,3319.1,3318.2,1.67613786]
["bitfinex","ETHUSD",1633126678646,0.181,3319.3,3318.9,0.079913]
["bitfinex","ETHUSD",1633126678844,0.003,3319.5,3318.9,0.079913]
["bitfinex","ETHUSD",1633126678845,0.181,3319.4,3318.9,0.079913]
["bitfinex","ETHUSD",1633126679045,0.181,3319.4,3318.5,4.52214]
["bitfinex","ETHUSD",1633126679246,0.181,3319.4,3318.6,2.85222377]
["bitfinex","ETHUSD",1633126679446,0.181,3319.4,3318.9,0.81937877]
["bitfinex","ETHUSD",1633126679646,0.019374,3319.3,3318.9,0.81937877]
["bitfinex","ETHUSD",1633126680045,0.019374,3319.3,3318.8,0.076963]
["bitfinex","ETHUSD",1633126680245,4.538824,3319.3,3318.8,0.076963]
["bitfinex","ETHUSD",1633126682450,4.51945,3319.3,3318.8,0.076963]
["bitfinex","ETHUSD",1633126682647,0.21657397,3319.4,3318.9,0.26499667]
["bitfinex","ETHUSD",1633126682849,0.003,3319.5,3319.3,0.079913]
["bitfinex","ETHUSD",1633126684046,0.003,3319.5,3319.3,3.041883]
["bitfinex","ETHUSD",1633126684247,0.003,3319.5,3319.3,7.559833]
["bitfinex","ETHUSD",1633126684646,0.003,3319.5,3319.3,9.0657996]
["bitfinex","ETHUSD",1633126685049,0.02249409,3319.5,3319.3,9.0657996]
["bitfinex","ETHUSD",1633126685653,0.0234201,3319.5,3319.3,9.0657996]
["bitfinex","ETHUSD",1633126685848,0.0234201,3319.5,3319.3,4.5478496]
["bitfinex","ETHUSD",1633126686751,0.0234201,3319.5,3319.0,3.069808]
["bitfinex","ETHUSD",1633126686950,0.0234201,3319.5,3318.8,2.89751389]
["bitfinex","ETHUSD",1633126687152,0.0234201,3319.5,3318.6,2.8583678]
["bitfinex","ETHUSD",1633126687350,0.0234201,3319.5,3318.7,0.62090044]
["bitfinex","ETHUSD",1633126687351,1.80930627,3319.4,3318.7,0.62090044]
["bitfinex","ETHUSD",1633126687554,0.0234201,3319.5,3318.8,0.076222]
["bitfinex","ETHUSD",1633126687753,1.8099592,3319.4,3318.6,2.8583678]
["bitfinex","ETHUSD",1633126687953,1.8099592,3319.4,3318.7,0.62103513]
["bitfinex","ETHUSD",1633126688151,1.8099592,3319.4,3318.9,0.26498039]
["bitfinex","ETHUSD",1633126688553,1.8099592,3319.4,3318.9,3.27740039]
["bitfinex","ETHUSD",1633126688753,1.8099592,3319.4,3318.9,0.26498039]
["bitfinex","ETHUSD",1633126689154,0.00392601,3319.5,3318.9,0.26498039]
["bitfinex","ETHUSD",1633126689354,0.00392601,3319.5,3319.0,0.62111441]
["bitfinex","ETHUSD",1633126689554,0.00392601,3319.5,3319.0,3.55047586]
["bitfinex","ETHUSD",1633126689817,0.00392601,3319.5,3319.0,2.92936145]
["bitfinex","ETHUSD",1633126689952,0.00392601,3319.5,3318.9,0.32485539]
["bitfinex","ETHUSD",1633126690156,0.00392601,3319.5,3319.0,0.62100144]
["bitfinex","ETHUSD",1633126690354,0.00392601,3319.5,3319.0,3.53103497]
["bitfinex","ETHUSD",1633126690555,0.02338426,3319.5,3319.1,3.01204]
["bitfinex","ETHUSD",1633126690955,0.02338426,3319.5,3319.2,2.86778325]
["bitfinex","ETHUSD",1633126691353,0.02338426,3319.5,3319.2,7.38579325]
["bitfinex","ETHUSD",1633126691955,0.181,3319.4,3318.5,1.05037062]
["bitfinex","ETHUSD",1633126692156,1.80822886,3319.3,3318.5,0.003]
["bitfinex","ETHUSD",1633126692355,0.29864145,3319.1,3318.5,0.003]
["bitfinex","ETHUSD",1633126692556,4.52048,3318.8,3318.3,0.62392035]
["bitfinex","ETHUSD",1633126692826,6.29524386,3318.9,3318.4,0.003]
["bitfinex","ETHUSD",1633126692827,0.181,3318.7,3318.4,0.003]
["bitfinex","ETHUSD",1633126692955,0.181,3318.6,3318.4,0.003]
["bitfinex","ETHUSD",1633126693555,4.70171,3318.6,3318.5,0.26517579]
["bitfinex","ETHUSD",1633126693958,4.70171,3318.6,3318.5,0.26817579]
["bitfinex","ETHUSD",1633126695556,6.15849222,3318.6,3318.5,0.26817579]
["bitfinex","ETHUSD",1633126695756,7.96255381,3318.6,3318.5,0.26817579]
["bitfinex","ETHUSD",1633126695954,7.96255381,3318.6,3318.5,0.003]
["bitfinex","ETHUSD",1633126696155,7.98183223,3318.6,3318.5,0.003]
["bitfinex","ETHUSD",1633126696354,7.98183223,3318.6,3318.2,1.67613786]
["bitfinex","ETHUSD",1633126696355,7.98183223,3318.6,3318.3,0.003]
["bitfinex","ETHUSD",1633126696557,1.80392087,3318.5,3318.3,0.003]
["bitfinex","ETHUSD",1633126696757,4.681,3318.4,3318.3,0.003]
["bitfinex","ETHUSD",1633126696958,9.20205,3318.4,3318.3,0.003]
["bitfinex","ETHUSD",1633126697756,4.70205,3318.4,3318.3,0.003]
["bitfinex","ETHUSD",1633126698157,0.181,3318.4,3318.3,0.003]
["bitfinex","ETHUSD",1633126699158,4.7016,3318.4,3318.3,0.003]
["bitfinex","ETHUSD",1633126701557,4.72084256,3318.4,3318.3,0.003]
["bitfinex","ETHUSD",1633126704559,4.7016,3318.4,3318.3,0.003]
["bitfinex","ETHUSD",1633126706963,0.181,3318.4,3318.3,0.003]
["bitfinex","ETHUSD",1633126707163,0.2002427,3318.4,3318.3,0.003]
["bitfinex","ETHUSD",1633126709967,0.181,3318.4,3318.3,0.003]
["bitfinex","ETHUSD",1633126712569,0.20024284,3318.4,3318.3,0.003]
["bitfinex","ETHUSD",1633126715470,0.181,3318.4,3318.3,0.003]
["bitfinex","ETHUSD",1633126717074,0.62252,3318.9,3318.3,0.62415201]
["bitfinex","ETHUSD",1633126717472,0.62252,3318.9,3318.4,0.003]
["bitfinex","ETHUSD",1633126717871,0.181,3318.9,3318.4,0.061274]
["bitfinex","ETHUSD",1633126718072,0.01930298,3318.8,3318.4,0.061274]
["bitfinex","ETHUSD",1633126718272,0.01930298,3318.8,3318.5,1.5093502]
["bitfinex","ETHUSD",1633126719471,0.01930298,3318.8,3318.6,1.294]
["bitfinex","ETHUSD",1633126719673,0.01930298,3318.8,3318.7,0.079913]
["bitfinex","ETHUSD",1633126719872,0.01930298,3318.8,3318.7,0.70081766]
["bitfinex","ETHUSD",1633126720073,0.01930298,3318.8,3318.7,0.70075362]
["bitfinex","ETHUSD",1633126720272,0.01930298,3318.8,3318.7,0.079913]
["bitfinex","ETHUSD",1633126720472,0.01930298,3318.8,3318.7,0.70036736]
["bitfinex","ETHUSD",1633126720672,0.01930298,3318.8,3318.7,1.99436736]
["bitfinex","ETHUSD",1633126720872,0.01930298,3318.8,3318.7,1.99394198]
["bitfinex","ETHUSD",1633126721072,0.181,3319.3,3318.7,1.99394198]
["bitfinex","ETHUSD",1633126721276,0.181,3319.3,3318.8,0.26507808]
["bitfinex","ETHUSD",1633126721673,0.181,3319.3,3318.9,1.5062375]
["bitfinex","ETHUSD",1633126722872,0.181,3319.3,3318.9,6.0249175]
["bitfinex","ETHUSD",1633126723673,0.0194111,3319.2,3318.9,6.0249175]
["bitfinex","ETHUSD",1633126724877,4.5386511,3319.2,3318.5,3.01565]
["bitfinex","ETHUSD",1633126725081,0.30686369,3319.0,3318.5,0.003]
["bitfinex","ETHUSD",1633126725279,0.181,3318.9,3318.5,0.003]
["bitfinex","ETHUSD",1633126725477,0.181,3318.8,3318.3,0.003]
["bitfinex","ETHUSD",1633126725678,0.0194111,3319.2,3318.3,0.003]
["bitfinex","ETHUSD",1633126725679,0.181,3318.7,3318.3,0.003]
["bitfinex","ETHUSD",1633126725876,0.26515992,3319.2,3318.3,0.003]
["bitfinex","ETHUSD",1633126725877,0.181,3318.6,3318.3,0.003]
["bitfinex","ETHUSD",1633126726078,0.181,3318.5,3318.3,0.003]
["bitfinex","ETHUSD",1633126726677,0.181,3318.5,3318.4,0.26520837]
["bitfinex","ETHUSD",1633126726876,4.70119,3318.5,3318.4,0.26520837]
["bitfinex","ETHUSD",1633126727079,4.70119,3318.5,3318.4,0.26820837]
["bitfinex","ETHUSD",1633126727478,0.181,3318.5,3318.4,0.26820837]
["bitfinex","ETHUSD",1633126728278,4.70119,3318.5,3318.4,0.26820837]
["bitfinex","ETHUSD",1633126728982,4.70119,3318.5,3318.4,0.003]
["bitfinex","ETHUSD",1633126728983,4.72044525,3318.5,3318.4,0.003]
["bitfinex","ETHUSD",1633126729379,4.72044525,3318.5,3318.3,0.003]
["bitfinex","ETHUSD",1633126732179,4.70119,3318.5,3318.4,0.26520837]
["bitfinex","ETHUSD",1633126732581,4.70119,3318.5,3318.4,0.26820837]
["bitfinex","ETHUSD",1633126734582,0.20025539,3318.5,3318.4,0.003]
["bitfinex","ETHUSD",1633126734983,0.20025539,3318.5,3318.3,0.003]
["bitfinex","ETHUSD",1633126735181,4.72032539,3318.5,3318.3,0.003]
["bitfinex","ETHUSD",1633126735982,0.20025539,3318.5,3318.3,0.003]
["bitfinex","ETHUSD",1633126737582,0.181,3318.5,3318.4,0.26520837]
["bitfinex","ETHUSD",1633126737851,4.701,3318.5,3318.4,0.26520837]
["bitfinex","ETHUSD",1633126737982,4.701,3318.5,3318.4,0.26820837]
["bitfinex","ETHUSD",1633126738783,4.96325383,3318.5,3318.4,0.26820837]
["bitfinex","ETHUSD",1633126739986,4.96325383,3318.5,3318.4,0.003]
["bitfinex","ETHUSD",1633126740185,4.98250936,3318.5,3318.4,0.003]
["bitfinex","ETHUSD",1633126740385,6.79375659,3318.5,3318.3,0.003]
["bitfinex","ETHUSD",1633126740586,4.98250936,3318.5,3318.3,0.003]
["bitfinex","ETHUSD",1633126740786,2.01390551,3318.4,3318.3,0.003]
["bitfinex","ETHUSD",1633126740989,2.19490551,3318.4,3318.3,0.003]
["bitfinex","ETHUSD",1633126741387,17.19490551,3318.4,3318.3,0.003]
["bitfinex","ETHUSD",1633126742386,6.71596551,3318.4,3318.3,0.003]
["bitfinex","ETHUSD",1633126745687,6.73520918,3318.4,3318.3,0.003]
["bitfinex","ETHUSD",1633126746287,6.68520918,3318.4,3318.3,0.003]
["bitfinex","ETHUSD",1633126746487,6.68520918,3318.4,3317.2,1.23466535]
["bitfinex","ETHUSD",1633126746488,0.25479112,3318.2,3317.2,1.23466535]
["bitfinex","ETHUSD",1633126746687,0.003,3318.0,3317.2,0.062332]
["bitfinex","ETHUSD",1633126746887,0.184,3318.0,3317.2,0.062332]
["bitfinex","ETHUSD",1633126747487,0.184,3318.0,3317.4,0.71665563]
["bitfinex","ETHUSD",1633126748287,4.5209,3317.7,3317.2,0.062332]
["bitfinex","ETHUSD",1633126748689,4.5209,3317.7,3317.5,0.26542015]
["bitfinex","ETHUSD",1633126751091,0.01905174,3317.6,3317.2,0.062332]
["bitfinex","ETHUSD",1633126751291,4.52116,3317.5,3317.2,0.062332]
["bitfinex","ETHUSD",1633126754097,4.52116,3317.5,3317.3,0.26555052]
["bitfinex","ETHUSD",1633126756559,0.01900384,3317.4,3316.9,0.003]
["bitfinex","ETHUSD",1633126756959,0.01900384,3317.4,3316.8,0.003]
["bitfinex","ETHUSD",1633126757763,0.01900384,3317.4,3317.2,0.95006451]
["bitfinex","ETHUSD",1633126758160,4.52152,3317.3,3317.2,0.95006451]
["bitfinex","ETHUSD",1633126759566,4.52152,3317.3,3317.2,1.21564762]
["bitfinex","ETHUSD",1633126759967,4.52152,3317.3,3317.2,0.26558311]
["bitfinex","ETHUSD",1633126761170,4.52152,3317.3,3317.2,1.11979921]
["bitfinex","ETHUSD",1633126761370,0.184,3318.0,3317.2,1.11979921]
["bitfinex","ETHUSD",1633126761968,0.184,3318.0,3317.2,0.8542161]
["bitfinex","ETHUSD",1633126762169,0.20306402,3318.0,3317.2,0.8542161]
["bitfinex","ETHUSD",1633126762369,4.52125,3317.6,3317.2,0.8542161]
["bitfinex","ETHUSD",1633126763769,4.52125,3317.6,3317.4,1.294]
["bitfinex","ETHUSD",1633126763972,0.02206402,3318.0,3317.3,4.5463128]
["bitfinex","ETHUSD",1633126764171,0.02206402,3318.0,3317.8,0.068103]
["bitfinex","ETHUSD",1633126764771,0.02206402,3318.0,3317.8,0.84928257]
["bitfinex","ETHUSD",1633126764973,0.003,3318.0,3317.8,3.081243]
["bitfinex","ETHUSD",1633126765175,0.003,3318.0,3317.9,0.26535498]
["bitfinex","ETHUSD",1633126767173,0.003,3318.0,3317.9,1.55935498]
["bitfinex","ETHUSD",1633126767574,0.003,3318.0,3317.9,1.294]
["bitfinex","ETHUSD",1633126767575,0.0221482,3318.0,3317.9,1.294]
["bitfinex","ETHUSD",1633126767776,0.0221482,3318.0,3317.9,4.26168212]
["bitfinex","ETHUSD",1633126767977,0.003,3318.5,3318.1,0.62773638]
["bitfinex","ETHUSD",1633126768180,0.003,3318.5,3318.4,4.578797]
["bitfinex","ETHUSD",1633126768376,0.003,3318.5,3318.4,3.98394684]
["bitfinex","ETHUSD",1633126769175,0.003,3318.5,3318.4,0.91470852]
["bitfinex","ETHUSD",1633126769376,0.003,3318.5,3318.4,2.20870852]
["bitfinex","ETHUSD",1633126769774,0.003,3318.5,3318.4,5.07821351]
["bitfinex","ETHUSD",1633126770576,0.003,3318.5,3318.4,5.35297969]
["bitfinex","ETHUSD",1633126770777,0.003,3318.5,3318.4,2.4834747]
["bitfinex","ETHUSD",1633126772979,0.003,3318.5,3318.4,2.20870852]
["bitfinex","ETHUSD",1633126773179,0.01893027,3318.5,3318.4,2.20870852]
["bitfinex","ETHUSD",1633126774178,0.01893027,3318.5,3318.4,0.91470852]
["bitfinex","ETHUSD",1633126774979,0.01893027,3318.5,3318.4,5.10780918]
["bitfinex","ETHUSD",1633126775180,0.003,3319.0,3318.5,4.5]
["bitfinex","ETHUSD",1633126775379,0.003,3319.0,3318.9,0.071358]
["bitfinex","ETHUSD",1633126775989,0.003,3319.0,3318.9,0.88015641]
["bitfinex","ETHUSD",1633126776179,0.003,3319.0,3318.9,1.16272488]
["bitfinex","ETHUSD",1633126776983,0.003,3319.0,3318.9,4.13854863]
["bitfinex","ETHUSD",1633126778585,0.003,3319.0,3318.9,3.85598016]
["bitfinex","ETHUSD",1633126778781,0.00385039,3319.0,3318.9,3.85598016]
["bitfinex","ETHUSD",1633126779383,0.00385039,3319.0,3318.9,0.88015641]
["bitfinex","ETHUSD",1633126781584,0.00385039,3319.0,3318.9,1.16272488]
["bitfinex","ETHUSD",1633126782784,0.00385039,3319.0,3318.9,0.28256847]
["bitfinex","ETHUSD",1633126784189,0.00385039,3319.0,3318.8,0.74546643]
["bitfinex","ETHUSD",1633126786185,0.00385039,3319.0,3318.7,1.2046048]
["bitfinex","ETHUSD",1633126787191,0.00385039,3319.0,3318.8,0.28260103]
["bitfinex","ETHUSD",1633126787586,0.00385039,3319.0,3318.9,0.97328249]
["bitfinex","ETHUSD",1633126787787,0.00385039,3319.0,3318.8,0.28260103]
["bitfinex","ETHUSD",1633126788992,0.00385039,3319.0,3318.9,0.92646225]
["bitfinex","ETHUSD",1633126791387,0.00385039,3319.0,3318.7,1.2046048]
["bitfinex","ETHUSD",1633126792391,0.00385039,3319.0,3318.8,0.8609561]
["bitfinex","ETHUSD",1633126792590,0.00385039,3319.0,3318.8,0.89355713]
["bitfinex","ETHUSD",1633126793391,0.00385039,3319.0,3318.8,0.28260103]
["bitfinex","ETHUSD",1633126794391,0.00385039,3319.0,3318.8,1.28249332]
["bitfinex","ETHUSD",1633126794851,0.00385039,3319.0,3318.8,0.28260103]
["bitfinex","ETHUSD",1633126794993,0.00385039,3319.0,3318.7,1.2046048]
["bitfinex","ETHUSD",1633126795194,0.181,3318.9,3318.1,0.62773638]
["bitfinex","ETHUSD",1633126795397,0.181,3318.9,3318.2,0.61832072]
["bitfinex","ETHUSD",1633126795593,0.181,3318.9,3318.1,0.62773638]
["bitfinex","ETHUSD",1633126795792,0.181,3318.9,3318.4,0.88550968]
["bitfinex","ETHUSD",1633126796394,0.181,3318.9,3318.1,0.62773638]
["bitfinex","ETHUSD",1633126796597,0.181,3318.9,3318.2,1.2053043]
["bitfinex","ETHUSD",1633126796805,5.032185,3318.9,3318.2,1.2053043]
["bitfinex","ETHUSD",1633126797396,5.032185,3318.9,3318.4,0.80569518]
["bitfinex","ETHUSD",1633126797999,5.032185,3318.9,3318.2,1.2053043]
["bitfinex","ETHUSD",1633126798399,1.80804412,3318.8,3318.2,1.2053043]
["bitfinex","ETHUSD",1633126798598,0.181,3318.7,3318.2,1.2053043]
["bitfinex","ETHUSD",1633126799799,0.181,3318.7,3318.6,0.71025538]
["bitfinex","ETHUSD",1633126800201,0.181,3318.7,3318.2,1.2053043]
["bitfinex","ETHUSD",1633126801401,0.181,3318.7,3318.3,0.92169752]
["bitfinex","ETHUSD",1633126801799,0.081,3318.7,3318.3,0.92169752]
["bitfinex","ETHUSD",1633126804400,4.60092,3318.7,3318.2,1.2053043]
["bitfinex","ETHUSD",1633126805802,4.60092,3318.7,3318.2,1.1553043]
["bitfinex","ETHUSD",1633126806401,0.081,3318.7,3318.2,1.1553043]
["bitfinex","ETHUSD",1633126806601,0.081,3318.7,3318.1,0.62773638]
["bitfinex","ETHUSD",1633126807003,0.031166,3318.5,3318.1,0.62773638]
["bitfinex","ETHUSD",1633126807208,0.26240255,3318.3,3318.1,0.62773638]
["bitfinex","ETHUSD",1633126807401,4.281,3318.2,3318.1,0.62773638]
["bitfinex","ETHUSD",1633126807603,0.181,3318.2,3318.1,0.62773638]
["bitfinex","ETHUSD",1633126810705,0.39730132,3318.2,3318.1,0.62773638]
["bitfinex","ETHUSD",1633126811204,0.43098232,3318.2,3318.1,0.62773638]
["bitfinex","ETHUSD",1633126811404,1.21750572,3318.2,3318.1,0.62773638]
["bitfinex","ETHUSD",1633126811608,0.43098232,3318.2,3318.1,0.62773638]
["bitfinex","ETHUSD",1633126811808,0.39730132,3318.2,3318.1,0.62773638]
["bitfinex","ETHUSD",1633126812406,0.181,3318.2,3318.1,0.62773638]
["bitfinex","ETHUSD",1633126815906,0.181,3318.2,3318.1,0.60973638]
["bitfinex","ETHUSD",1633126819912,0.212166,3318.2,3318.1,0.60973638]
["bitfinex","ETHUSD",1633126821714,9.04013,3318.7,3318.1,0.60973638]
["bitfinex","ETHUSD",1633126821715,0.22025068,3318.5,3318.1,0.60973638]
["bitfinex","ETHUSD",1633126821978,0.181,3318.5,3318.1,0.60973638]
["bitfinex","ETHUSD",1633126822782,4.70079,3318.5,3318.1,0.60973638]
["bitfinex","ETHUSD",1633126823780,4.51979,3318.5,3318.1,0.60973638]
["bitfinex","ETHUSD",1633126826790,4.51979,3318.5,3318.2,0.28278018]
["bitfinex","ETHUSD",1633126828394,4.343437,3318.3,3318.2,0.28278018]
["bitfinex","ETHUSD",1633126828593,6.02817,3318.4,3318.2,0.28278018]
["bitfinex","ETHUSD",1633126830390,4.52043,3318.3,3318.2,0.28278018]
["bitfinex","ETHUSD",1633126831395,4.52043,3318.3,3318.2,0.23278018]
["bitfinex","ETHUSD",1633126834201,2.19877206,3317.9,3317.8,0.95439229]
["bitfinex","ETHUSD",1633126834400,2.23803813,3317.9,3317.8,1.57524175]
["bitfinex","ETHUSD",1633126836398,6.75863813,3317.9,3317.8,1.57524175]
["bitfinex","ETHUSD",1633126836598,6.75863813,3317.9,3317.8,0.62084946]
["bitfinex","ETHUSD",1633126836799,6.75863813,3317.9,3317.7,0.62097988]
["bitfinex","ETHUSD",1633126837401,2.23803813,3317.9,3317.8,0.76249683]
["bitfinex","ETHUSD",1633126841403,0.03926607,3317.9,3317.8,0.76249683]
["bitfinex","ETHUSD",1633126841604,0.03926607,3317.9,3317.8,1.73629365]
["bitfinex","ETHUSD",1633126841804,9.85110881,3318.6,3317.8,1.73629365]
["bitfinex","ETHUSD",1633126842004,9.85110881,3318.6,3317.9,0.62133729]
["bitfinex","ETHUSD",1633126842405,4.52013,3318.2,3317.9,0.62133729]
["bitfinex","ETHUSD",1633126842605,4.52013,3318.2,3318.0,0.14142267]
["bitfinex","ETHUSD",1633126843006,7.53384,3318.2,3318.0,0.14142267]
["bitfinex","ETHUSD",1633126843207,3.04481065,3318.2,3318.0,0.14142267]
["bitfinex","ETHUSD",1633126844007,4.52056,3318.1,3318.0,0.14142267]
["bitfinex","ETHUSD",1633126844208,0.03110065,3318.2,3318.0,0.14142267]
["bitfinex","ETHUSD",1633126844606,3.0136375,3318.1,3318.0,0.14142267]
["bitfinex","ETHUSD",1633126844807,3.0136375,3318.1,3318.0,0.76282789]
["bitfinex","ETHUSD",1633126845209,7.5338775,3318.1,3318.0,0.76282789]
["bitfinex","ETHUSD",1633126845806,7.5338775,3318.1,3318.0,0.14142267]
["bitfinex","ETHUSD",1633126845807,7.4338775,3318.1,3318.0,0.14142267]
["bitfinex","ETHUSD",1633126846809,8.33313441,3318.1,3318.0,0.14142267]
["bitfinex","ETHUSD",1633126847214,3.0137992,3317.8,3317.3,0.72998399]
["bitfinex","ETHUSD",1633126847411,3.0137992,3317.8,3317.4,0.62219657]
["bitfinex","ETHUSD",1633126847610,3.04809102,3317.8,3317.4,0.62519657]
["bitfinex","ETHUSD",1633126847811,3.04809102,3317.8,3317.5,0.6251256]
["bitfinex","ETHUSD",1633126848011,4.52084,3317.7,3317.6,0.62210851]
["bitfinex","ETHUSD",1633126848212,4.52084,3317.7,3317.5,0.14461818]
["bitfinex","ETHUSD",1633126848411,4.52084,3317.7,3317.6,0.62213407]
["bitfinex","ETHUSD",1633126852213,2.99809102,3317.8,3317.6,0.62213407]
["bitfinex","ETHUSD",1633126852813,0.14292918,3317.7,3317.5,0.003]
["bitfinex","ETHUSD",1633126853214,4.66376918,3317.7,3317.1,0.62523055]
["bitfinex","ETHUSD",1633126853414,4.66376918,3317.7,3317.2,0.003]
["bitfinex","ETHUSD",1633126853615,4.52084,3317.7,3317.2,0.14468336]
["bitfinex","ETHUSD",1633126853815,4.52084,3317.7,3317.3,0.6223032]
["bitfinex","ETHUSD",1633126854018,4.52084,3317.7,3317.3,0.6253032]
["bitfinex","ETHUSD",1633126854219,0.003,3318.5,3317.9,3.01406]
["bitfinex","ETHUSD",1633126854419,0.003,3318.5,3318.4,0.074579]
["bitfinex","ETHUSD",1633126854616,0.003,3318.5,3318.4,0.69515721]
["bitfinex","ETHUSD",1633126855618,0.003,3318.5,3318.4,0.62057821]
["bitfinex","ETHUSD",1633126855815,0.003,3318.5,3318.4,0.62075158]
["bitfinex","ETHUSD",1633126856017,0.003,3318.5,3318.0,0.62081784]
["bitfinex","ETHUSD",1633126856416,4.52298,3318.5,3318.0,0.62081784]
["bitfinex","ETHUSD",1633126857617,3.0133137,3318.4,3318.0,0.62081784]
["bitfinex","ETHUSD",1633126858017,3.04402788,3318.4,3318.0,0.62081784]
["bitfinex","ETHUSD",1633126858219,3.15674936,3318.3,3318.0,0.62081784]
["bitfinex","ETHUSD",1633126858420,3.38427474,3318.3,3318.0,0.62081784]
["bitfinex","ETHUSD",1633126858819,4.52035,3318.2,3318.0,0.62081784]
["bitfinex","ETHUSD",1633126859223,4.52035,3318.2,3318.1,0.14143896]
["bitfinex","ETHUSD",1633126859621,6.32989501,3318.2,3318.1,0.14143896]
["bitfinex","ETHUSD",1633126859825,4.52035,3318.2,3318.1,0.14143896]
["bitfinex","ETHUSD",1633126861620,6.33034075,3318.2,3318.1,0.14143896]
["bitfinex","ETHUSD",1633126861825,4.52035,3318.2,3318.1,0.14143896]
["bitfinex","ETHUSD",1633126862022,6.33034624,3318.2,3318.1,0.14143896]
["bitfinex","ETHUSD",1633126863623,6.33034624,3318.2,3317.9,3.01406]
["bitfinex","ETHUSD",1633126863884,4.6633875,3318.2,3318.0,0.62575585]
["bitfinex","ETHUSD",1633126864625,4.52035,3318.2,3318.1,0.14145525]
["bitfinex","ETHUSD",1633126864827,4.52035,3318.2,3318.1,0.76704167]
["bitfinex","ETHUSD",1633126866629,6.33182742,3318.2,3318.1,0.76704167]
["bitfinex","ETHUSD",1633126867235,3.0133137,3318.4,3318.3,3.27344278]
["bitfinex","ETHUSD",1633126867433,0.003,3319.0,3318.8,6.94372534]
["bitfinex","ETHUSD",1633126867634,0.003,3319.0,3318.9,3.91322561]
["bitfinex","ETHUSD",1633126867830,0.003,3319.0,3318.9,5.1666973]
["bitfinex","ETHUSD",1633126868030,0.003,3319.0,3318.9,7.29823434]
["bitfinex","ETHUSD",1633126868232,0.003,3319.0,3318.9,8.59223434]
["bitfinex","ETHUSD",1633126868429,0.003,3319.0,3318.9,8.77323434]
["bitfinex","ETHUSD",1633126868629,0.003,3319.0,3318.9,11.63287016]
["bitfinex","ETHUSD",1633126869231,0.14622965,3319.0,3318.9,11.63287016]
["bitfinex","ETHUSD",1633126870232,0.003,3319.0,3318.9,0.76536192]
["bitfinex","ETHUSD",1633126871032,6.4635722,3318.8,3318.2,1.17034198]
["bitfinex","ETHUSD",1633126871233,6.4635722,3318.8,3318.0,0.003]
["bitfinex","ETHUSD",1633126871234,0.79829915,3318.3,3318.0,0.003]
["bitfinex","ETHUSD",1633126871434,0.24113868,3318.2,3318.0,0.003]
["bitfinex","ETHUSD",1633126871632,3.01428,3317.9,3317.3,0.006]
["bitfinex","ETHUSD",1633126871831,3.05290763,3317.9,3317.2,0.006]
["bitfinex","ETHUSD",1633126872030,3.05290763,3317.9,3317.1,0.006]
["bitfinex","ETHUSD",1633126872235,3.05290763,3317.9,3317.0,0.003]
["bitfinex","ETHUSD",1633126872430,3.05290763,3317.9,3317.1,0.92180431]
["bitfinex","ETHUSD",1633126872630,6.06718483,3317.9,3317.1,0.92180431]
["bitfinex","ETHUSD",1633126872829,6.0285572,3317.9,3317.2,0.006]
["bitfinex","ETHUSD",1633126873033,6.06482931,3317.9,3317.2,0.006]
["bitfinex","ETHUSD",1633126873233,4.52139,3317.5,3317.2,0.006]
["bitfinex","ETHUSD",1633126873432,5.73679,3317.5,3317.2,0.006]
["bitfinex","ETHUSD",1633126874230,8.7510876,3317.5,3317.2,0.006]
["bitfinex","ETHUSD",1633126874630,0.21343487,3317.4,3317.2,0.006]
["bitfinex","ETHUSD",1633126875430,4.73496487,3317.4,3317.2,0.006]
["bitfinex","ETHUSD",1633126875631,4.52153,3317.4,3317.3,0.07112677]
["bitfinex","ETHUSD",1633126876033,4.99738089,3317.5,3317.3,0.07712677]
["bitfinex","ETHUSD",1633126876232,3.7485976,3317.5,3317.3,0.07712677]
["bitfinex","ETHUSD",1633126876432,3.0142976,3317.5,3317.4,0.006]
["bitfinex","ETHUSD",1633126876632,0.70036518,3317.6,3317.4,0.006]
["bitfinex","ETHUSD",1633126876633,0.6631,3317.6,3317.4,0.006]
["bitfinex","ETHUSD",1633126876833,0.24113868,3318.2,3317.4,0.006]
["bitfinex","ETHUSD",1633126877634,3.0138912,3317.9,3317.4,0.93946487]
["bitfinex","ETHUSD",1633126878034,3.04961326,3317.9,3317.5,0.006]
["bitfinex","ETHUSD",1633126878733,3.04961326,3317.9,3317.4,0.006]
["bitfinex","ETHUSD",1633126878934,6.06363326,3317.9,3317.4,0.006]
["bitfinex","ETHUSD",1633126879337,4.52103,3317.7,3317.4,0.006]
["bitfinex","ETHUSD",1633126880335,0.21348304,3317.6,3317.4,0.006]
["bitfinex","ETHUSD",1633126880536,0.21348304,3317.6,3316.9,0.75864318]
["bitfinex","ETHUSD",1633126880737,3.22787304,3317.6,3317.0,0.009]
["bitfinex","ETHUSD",1633126880936,4.16877304,3317.6,3317.0,0.009]
["bitfinex","ETHUSD",1633126881137,0.9409,3317.6,3317.1,0.07112677]
["bitfinex","ETHUSD",1633126881541,0.9409,3317.6,3317.2,0.006]
["bitfinex","ETHUSD",1633126881938,0.03088733,3317.7,3317.2,0.006]
["bitfinex","ETHUSD",1633126882338,0.70935322,3317.9,3317.2,0.006]
["bitfinex","ETHUSD",1633126882541,3.0142085,3317.8,3317.2,0.006]
["bitfinex","ETHUSD",1633126882840,4.5217,3317.5,3317.2,0.006]
["bitfinex","ETHUSD",1633126883639,0.71696686,3317.4,3317.2,0.006]
["bitfinex","ETHUSD",1633126883841,4.52198,3317.3,3317.2,0.006]
["bitfinex","ETHUSD",1633126884439,0.782366,3317.6,3317.2,0.006]
["bitfinex","ETHUSD",1633126884639,3.01473,3317.4,3317.2,0.006]
["bitfinex","ETHUSD",1633126884840,0.963366,3317.6,3317.2,0.006]
["bitfinex","ETHUSD",1633126885843,0.21344715,3317.5,3317.2,0.006]
["bitfinex","ETHUSD",1633126886041,0.21344715,3317.5,3316.8,0.009]
["bitfinex","ETHUSD",1633126886242,4.73519715,3317.5,3316.8,0.009]
["bitfinex","ETHUSD",1633126886745,4.52175,3317.5,3316.9,0.07117567]
["bitfinex","ETHUSD",1633126887143,3.22694918,3317.6,3317.0,0.009]
["bitfinex","ETHUSD",1633126887342,0.181,3317.6,3317.0,0.009]
["bitfinex","ETHUSD",1633126889941,4.70256,3317.6,3317.0,0.009]
["bitfinex","ETHUSD",1633126890147,3.30636072,3317.5,3317.0,0.009]
["bitfinex","ETHUSD",1633126890341,0.23962566,3317.4,3317.0,0.009]
["bitfinex","ETHUSD",1633126891142,0.21339926,3317.3,3317.0,0.009]
["bitfinex","ETHUSD",1633126891343,4.73597926,3317.3,3317.0,0.009]
["bitfinex","ETHUSD",1633126891542,4.73597926,3317.3,3316.6,2.88053034]
["bitfinex","ETHUSD",1633126891543,0.21339926,3317.3,3316.6,2.88053034]
["bitfinex","ETHUSD",1633126891743,0.41364978,3317.3,3316.6,0.009]
["bitfinex","ETHUSD",1633126891948,0.41364978,3317.3,3316.7,0.009]
["bitfinex","ETHUSD",1633126892142,0.20025052,3317.3,3316.7,0.07124087]
["bitfinex","ETHUSD",1633126892344,0.031166,3317.0,3316.7,0.07124087]
["bitfinex","ETHUSD",1633126892545,0.031166,3317.0,3316.8,0.009]
["bitfinex","ETHUSD",1633126893346,4.5202939,3317.1,3316.8,0.009]
["bitfinex","ETHUSD",1633126893746,4.55732062,3317.1,3316.8,0.009]
["bitfinex","ETHUSD",1633126894147,4.52246,3317.0,3316.8,0.009]
["bitfinex","ETHUSD",1633126895352,0.03702672,3317.1,3316.8,0.009]
["bitfinex","ETHUSD",1633126895547,0.181,3317.6,3316.8,0.009]
["bitfinex","ETHUSD",1633126896147,0.99618062,3317.5,3316.8,0.009]
["bitfinex","ETHUSD",1633126896350,0.21214851,3317.4,3316.8,0.009]
["bitfinex","ETHUSD",1633126896753,0.42553589,3317.4,3316.8,0.009]
["bitfinex","ETHUSD",1633126897150,0.42553589,3317.4,3316.8,0.91971942]
["bitfinex","ETHUSD",1633126897548,0.42553589,3317.4,3316.9,0.009]
["bitfinex","ETHUSD",1633126897751,0.21214851,3317.4,3316.9,0.08019197]
["bitfinex","ETHUSD",1633126898151,0.49526979,3317.6,3317.0,0.009]
["bitfinex","ETHUSD",1633126899052,0.22652337,3317.5,3317.0,0.009]
["bitfinex","ETHUSD",1633126899254,3.99761437,3317.4,3316.8,0.79991139]
["bitfinex","ETHUSD",1633126899451,0.34761437,3317.4,3316.5,0.065332]
["bitfinex","ETHUSD",1633126899651,0.25826214,3317.5,3316.5,0.065332]
["bitfinex","ETHUSD",1633126900312,0.25826214,3317.5,3316.6,0.71593176]
["bitfinex","ETHUSD",1633126900313,0.003,3317.5,3316.6,0.71593176]
["bitfinex","ETHUSD",1633126900517,0.2849858,3317.5,3316.6,0.71593176]
["bitfinex","ETHUSD",1633126900915,0.003,3317.5,3316.6,0.71593176]
["bitfinex","ETHUSD",1633126901118,3.017422,3317.5,3316.7,0.61081899]
["bitfinex","ETHUSD",1633126901316,0.23032465,3317.3,3316.7,0.61081899]
["bitfinex","ETHUSD",1633126901716,0.23032465,3317.3,3316.7,5.13222899]
["bitfinex","ETHUSD",1633126901917,2.8,3317.2,3316.7,3.08222592]
["bitfinex","ETHUSD",1633126902116,0.23032465,3317.3,3316.7,3.08222592]
["bitfinex","ETHUSD",1633126902316,0.24894747,3317.2,3316.7,3.08222592]
["bitfinex","ETHUSD",1633126903121,0.24070108,3317.5,3316.7,3.08222592]
["bitfinex","ETHUSD",1633126903319,4.52456,3317.5,3316.8,0.03562858]
["bitfinex","ETHUSD",1633126903518,0.24730186,3317.4,3316.8,0.03562858]
["bitfinex","ETHUSD",1633126903918,0.003,3317.5,3317.1,1.294]
["bitfinex","ETHUSD",1633126904121,0.003,3317.5,3316.8,0.03562858]
["bitfinex","ETHUSD",1633126904319,0.003,3317.5,3316.8,4.55692858]
["bitfinex","ETHUSD",1633126904919,0.003,3317.5,3317.4,0.9023987]
["bitfinex","ETHUSD",1633126905117,0.003,3317.5,3317.1,3.08638022]
["bitfinex","ETHUSD",1633126905318,0.003,3317.5,3317.1,6.02686]
["bitfinex","ETHUSD",1633126905519,0.003,3317.5,3317.0,6.092333]
["bitfinex","ETHUSD",1633126906119,0.003,3317.5,3317.2,1.294]
["bitfinex","ETHUSD",1633126906320,0.003,3317.5,3317.0,0.065203]
["bitfinex","ETHUSD",1633126906519,0.003,3317.5,3316.8,0.03562858]
["bitfinex","ETHUSD",1633126907719,0.24898365,3317.4,3317.0,4.5206]
["bitfinex","ETHUSD",1633126907919,0.24898365,3317.4,3317.0,5.43890372]
["bitfinex","ETHUSD",1633126908719,0.003,3317.5,3317.1,0.03556338]
["bitfinex","ETHUSD",1633126913124,0.003,3317.5,3317.0,0.91830372]
["bitfinex","ETHUSD",1633126913327,0.24901982,3317.4,3317.0,0.91830372]
["bitfinex","ETHUSD",1633126914126,0.003,3317.5,3317.0,0.91830372]
["bitfinex","ETHUSD",1633126914327,0.003,3317.5,3317.1,0.03556338]
["bitfinex","ETHUSD",1633126918736,0.24901996,3317.4,3316.9,5.37005168]
["bitfinex","ETHUSD",1633126919538,0.24901996,3317.4,3316.9,0.84923168]
["bitfinex","ETHUSD",1633126919735,0.003,3317.5,3317.0,0.03557968]
["bitfinex","ETHUSD",1633126922736,4.52414,3317.5,3317.0,0.03557968]
["bitfinex","ETHUSD",1633126923337,0.003,3317.5,3317.0,0.03557968]
["bitfinex","ETHUSD",1633126924139,0.003,3317.5,3317.0,4.52069]
["bitfinex","ETHUSD",1633126924339,0.24900809,3317.4,3317.0,4.52069]
["bitfinex","ETHUSD",1633126924939,3.26335809,3317.4,3316.7,0.181]
["bitfinex","ETHUSD",1633126925140,3.88815,3317.4,3316.5,0.003]
["bitfinex","ETHUSD",1633126925341,3.88815,3317.4,3317.1,0.03556338]
["bitfinex","ETHUSD",1633126925342,2.9305668,3317.3,3317.1,0.03556338]
["bitfinex","ETHUSD",1633126925541,3.92089806,3317.4,3317.1,0.03556338]
["bitfinex","ETHUSD",1633126925743,3.0143494,3317.3,3317.1,0.03556338]
["bitfinex","ETHUSD",1633126926141,4.52169,3317.2,3317.1,0.03556338]
["bitfinex","ETHUSD",1633126926544,3.051305,3317.3,3317.1,0.03556338]
["bitfinex","ETHUSD",1633126926742,1.8389,3317.2,3317.1,0.03556338]
["bitfinex","ETHUSD",1633126929744,2.08789621,3317.2,3316.7,0.88739346]
["bitfinex","ETHUSD",1633126930344,2.08789621,3317.2,3316.7,5.40856346]
["bitfinex","ETHUSD",1633126930745,1.8389,3317.2,3316.8,0.03562858]
["bitfinex","ETHUSD",1633126931547,1.8389,3317.2,3316.9,4.52133]
["bitfinex","ETHUSD",1633126931750,3.051305,3317.3,3316.9,4.52133]
["bitfinex","ETHUSD",1633126931948,3.051305,3317.3,3317.0,0.60334903]
["bitfinex","ETHUSD",1633126932151,0.7976607,3317.2,3317.0,0.60334903]
["bitfinex","ETHUSD",1633126932950,0.0369556,3317.3,3317.0,0.60334903]
["bitfinex","ETHUSD",1633126933152,0.003,3317.5,3317.0,0.60334903]
["bitfinex","ETHUSD",1633126934151,0.72013648,3317.3,3317.0,0.60334903]
["bitfinex","ETHUSD",1633126934754,4.8274184,3317.2,3317.0,0.60334903]
["bitfinex","ETHUSD",1633126934954,4.8274184,3317.2,3316.8,0.03562858]
["bitfinex","ETHUSD",1633126934955,2.93519528,3317.1,3316.8,0.03562858]
["bitfinex","ETHUSD",1633126935153,3.06619528,3317.1,3316.5,0.003]
["bitfinex","ETHUSD",1633126935354,3.06619528,3317.1,3316.5,0.60763001]
["bitfinex","ETHUSD",1633126935552,3.06619528,3317.1,3316.6,0.60450218]
["bitfinex","ETHUSD",1633126935756,3.1865384,3317.1,3316.5,0.003]
["bitfinex","ETHUSD",1633126935953,3.0151031,3317.0,3316.3,0.60752762]
["bitfinex","ETHUSD",1633126936153,4.6194506,3316.9,3316.3,0.60752762]
["bitfinex","ETHUSD",1633126936355,4.6194506,3316.9,3316.6,0.03569379]
["bitfinex","ETHUSD",1633126936554,1.63215146,3316.9,3316.7,0.60437723]
["bitfinex","ETHUSD",1633126937153,6.15445146,3316.9,3316.7,0.60437723]
["bitfinex","ETHUSD",1633126938355,6.15445146,3316.9,3316.6,0.03569379]
["bitfinex","ETHUSD",1633126938756,4.52245,3316.8,3316.7,0.60419583]
["bitfinex","ETHUSD",1633126939021,0.89995146,3316.9,3316.7,1.43561975]
["bitfinex","ETHUSD",1633126939022,0.03275146,3316.9,3316.7,1.43561975]
["bitfinex","ETHUSD",1633126939219,0.181,3317.1,3316.8,0.60383971]
["bitfinex","ETHUSD",1633126940819,0.24893644,3317.0,3316.8,0.60383971]
["bitfinex","ETHUSD",1633126941025,0.24893644,3317.0,3316.3,0.003]
["bitfinex","ETHUSD",1633126941219,0.24893644,3317.0,3316.3,0.60677636]
["bitfinex","ETHUSD",1633126941419,0.24893644,3317.0,3316.6,4.52162]
["bitfinex","ETHUSD",1633126941622,0.181,3317.1,3316.6,4.52162]
["bitfinex","ETHUSD",1633126941819,0.181,3317.1,3316.7,0.63948908]
["bitfinex","ETHUSD",1633126942019,0.181,3317.1,3316.8,0.60375536]
["bitfinex","ETHUSD",1633126945226,0.003,3317.5,3316.9,2.85808123]
["bitfinex","ETHUSD",1633126945425,0.003,3317.5,3317.0,0.60427928]
["bitfinex","ETHUSD",1633126945824,0.003,3317.5,3317.1,0.60404877]
["bitfinex","ETHUSD",1633126946026,0.003,3317.5,3317.2,0.60424033]
["bitfinex","ETHUSD",1633126946426,0.24900864,3317.4,3317.3,0.6047918]
["bitfinex","ETHUSD",1633126946624,0.24900864,3317.4,3316.8,0.60475134]
["bitfinex","ETHUSD",1633126947028,0.24900864,3317.4,3316.9,0.60496512]
["bitfinex","ETHUSD",1633126947231,0.95311373,3317.1,3317.0,0.60484928]
["bitfinex","ETHUSD",1633126947625,0.003,3317.5,3317.0,0.60484928]
["bitfinex","ETHUSD",1633126948225,4.52449,3317.5,3317.0,0.60484928]
["bitfinex","ETHUSD",1633126948628,0.93692148,3317.5,3317.0,0.60484928]
["bitfinex","ETHUSD",1633126950226,5.45833148,3317.5,3317.0,0.60484928]
["bitfinex","ETHUSD",1633126951228,4.52197,3317.2,3317.0,0.60484928]
["bitfinex","ETHUSD",1633126951431,2.78190582,3317.1,3317.0,0.60484928]
["bitfinex","ETHUSD",1633126951630,2.93841578,3317.1,3317.0,0.60484928]
["bitfinex","ETHUSD",1633126951830,2.82282411,3317.1,3317.0,0.60484928]
["bitfinex","ETHUSD",1633126952028,0.46143714,3317.1,3317.0,0.60484928]
["bitfinex","ETHUSD",1633126952231,0.46143714,3317.1,3316.5,0.003]
["bitfinex","ETHUSD",1633126952432,1.09047182,3317.0,3316.5,0.003]
["bitfinex","ETHUSD",1633126952629,1.09047182,3317.0,3316.5,0.60560677]
["bitfinex","ETHUSD",1633126952831,1.09047182,3317.0,3316.6,0.03569379]
["bitfinex","ETHUSD",1633126953030,1.09047182,3317.0,3316.7,0.60552162]
["bitfinex","ETHUSD",1633126953830,0.22479762,3317.0,3316.7,0.60552162]
["bitfinex","ETHUSD",1633126954029,0.20069397,3317.1,3316.7,0.60552162]
["bitfinex","ETHUSD",1633126954830,1.3259,3317.2,3316.7,5.12691162]
["bitfinex","ETHUSD",1633126955036,0.31977856,3317.2,3316.8,0.60494091]
["bitfinex","ETHUSD",1633126955235,0.31977856,3317.2,3316.9,0.60492829]
["bitfinex","ETHUSD",1633126955429,0.03819803,3317.4,3317.0,0.60491199]
["bitfinex","ETHUSD",1633126955634,0.003,3317.5,3317.1,0.60491919]
["bitfinex","ETHUSD",1633126955831,4.52453,3317.5,3317.2,0.60493215]
["bitfinex","ETHUSD",1633126956032,1.83184553,3317.4,3316.7,2.89796065]
["bitfinex","ETHUSD",1633126956230,0.20293426,3317.3,3316.8,0.6051998]
["bitfinex","ETHUSD",1633126956431,4.27301172,3317.5,3316.9,0.60523914]
["bitfinex","ETHUSD",1633126956432,1.17262266,3317.2,3316.9,0.60523914]
["bitfinex","ETHUSD",1633126956631,1.17262266,3317.2,3317.0,0.60514952]
["bitfinex","ETHUSD",1633126956831,1.17262266,3317.2,3317.1,0.60513639]
["bitfinex","ETHUSD",1633126957033,1.17262266,3317.2,3317.1,0.60514155]
["bitfinex","ETHUSD",1633126957232,1.17262266,3317.2,3316.7,0.6049906]
["bitfinex","ETHUSD",1633126957434,0.31252045,3317.4,3317.1,0.604993]
["bitfinex","ETHUSD",1633126957638,0.24894887,3317.2,3317.1,0.604993]
["bitfinex","ETHUSD",1633126957834,0.24894887,3317.2,3317.1,0.60506189]
["bitfinex","ETHUSD",1633126958038,0.24894887,3317.2,3317.1,0.60505181]
["bitfinex","ETHUSD",1633126958234,4.72836935,3317.2,3316.6,0.60507056]
["bitfinex","ETHUSD",1633126958436,0.31625607,3317.3,3316.7,1.54870395]
["bitfinex","ETHUSD",1633126958637,3.01748,3317.5,3316.8,0.6049292]
["bitfinex","ETHUSD",1633126959237,4.52156,3317.2,3316.9,0.605081]
["bitfinex","ETHUSD",1633126959435,4.52156,3317.2,3317.0,0.60595017]
["bitfinex","ETHUSD",1633126959635,4.52156,3317.2,3317.1,0.60619538]
["bitfinex","ETHUSD",1633126959936,4.52156,3317.2,3317.1,0.60632149]
["bitfinex","ETHUSD",1633126960139,4.52156,3317.2,3316.5,1.47666164]
["bitfinex","ETHUSD",1633126960336,4.52156,3317.2,3316.6,0.60658389]
["bitfinex","ETHUSD",1633126961539,4.52156,3317.2,3316.7,0.6067458]
["bitfinex","ETHUSD",1633126961735,4.52156,3317.2,3316.8,0.60674977]
["bitfinex","ETHUSD",1633126961936,3.01471,3317.1,3316.9,0.60673912]
["bitfinex","ETHUSD",1633126962136,3.01471,3317.1,3316.4,0.003]
["bitfinex","ETHUSD",1633126962137,3.01471,3317.1,3317.0,0.60673196]
["bitfinex","ETHUSD",1633126962337,7.5674053,3317.1,3316.4,1.43247355]
["bitfinex","ETHUSD",1633126962535,7.5674053,3317.1,3316.5,0.60673486]
["bitfinex","ETHUSD",1633126962739,7.5674053,3317.1,3316.5,0.60973486]
["bitfinex","ETHUSD",1633126962938,0.24890096,3317.0,3316.5,0.60973486]
["bitfinex","ETHUSD",1633126963335,4.77067096,3317.0,3316.5,0.60973486]
["bitfinex","ETHUSD",1633126963736,4.52177,3317.0,3316.6,0.0357101]
["bitfinex","ETHUSD",1633126963936,4.52177,3317.0,3316.7,0.60674045]
["bitfinex","ETHUSD",1633126965940,3.0452353,3317.1,3316.8,4.43159524]
["bitfinex","ETHUSD",1633126965941,0.0305253,3317.1,3316.8,4.43159524]
["bitfinex","ETHUSD",1633126966139,0.003,3317.5,3316.9,0.67147686]
["bitfinex","ETHUSD",1633126966338,0.003,3317.5,3317.0,0.60658301]
["bitfinex","ETHUSD",1633126966939,0.71124532,3317.3,3317.0,0.60658301]
["bitfinex","ETHUSD",1633126967338,1.95,3317.2,3317.1,0.60664015]
["bitfinex","ETHUSD",1633126967538,1.95,3317.2,3317.1,0.60664872]
["bitfinex","ETHUSD",1633126967539,2.1,3317.2,3317.1,0.60664872]
["bitfinex","ETHUSD",1633126967738,0.71124532,3317.3,3316.7,0.60664886]
["bitfinex","ETHUSD",1633126967942,0.30129418,3317.2,3316.7,0.60664886]
["bitfinex","ETHUSD",1633126968338,0.55024333,3317.2,3316.8,0.60667546]
["bitfinex","ETHUSD",1633126968537,3.0147,3316.9,3316.4,0.98075099]
["bitfinex","ETHUSD",1633126968739,4.52212,3316.8,3316.5,0.003]
["bitfinex","ETHUSD",1633126969138,4.52212,3316.8,3316.3,0.003]
["bitfinex","ETHUSD",1633126969342,3.0461875,3316.9,3316.6,0.0357264]
["bitfinex","ETHUSD",1633126969539,3.0147,3316.9,3316.6,0.0357264]
["bitfinex","ETHUSD",1633126970737,7.5367,3316.9,3316.6,0.0357264]
["bitfinex","ETHUSD",1633126971138,3.0147,3316.9,3316.6,0.0357264]
["bitfinex","ETHUSD",1633126973340,0.03810475,3317.0,3316.6,0.0357264]
["bitfinex","ETHUSD",1633126973741,0.24890123,3316.9,3316.5,0.003]
["bitfinex","ETHUSD",1633126974741,3.35153551,3317.2,3316.7,0.94949496]
["bitfinex","ETHUSD",1633126974953,0.03558463,3317.2,3316.7,0.94949496]
["bitfinex","ETHUSD",1633126975143,3.01439,3317.4,3316.7,0.94949496]
["bitfinex","ETHUSD",1633126975343,3.04958399,3317.4,3316.7,0.94949496]
["bitfinex","ETHUSD",1633126975542,3.04958399,3317.4,3316.6,0.0357101]
["bitfinex","ETHUSD",1633126975747,0.29280065,3317.3,3316.6,0.0357101]
["bitfinex","ETHUSD",1633126975943,3.04958399,3317.4,3316.6,0.0357101]
["bitfinex","ETHUSD",1633126976144,6.06403219,3317.4,3316.6,0.0357101]
["bitfinex","ETHUSD",1633126976346,0.28172395,3317.3,3316.6,0.0357101]
["bitfinex","ETHUSD",1633126976544,0.89391796,3317.2,3316.6,0.0357101]
["bitfinex","ETHUSD",1633126978950,5.41539796,3317.2,3316.6,0.0357101]
["bitfinex","ETHUSD",1633126979149,5.41539796,3317.2,3316.5,0.003]
["bitfinex","ETHUSD",1633126979348,5.66433537,3317.2,3316.5,0.003]
["bitfinex","ETHUSD",1633126979552,4.77041741,3317.2,3316.5,0.003]
["bitfinex","ETHUSD",1633126980149,4.52148,3317.2,3316.5,4.52442]
["bitfinex","ETHUSD",1633126980350,4.52148,3317.2,3316.6,0.03566119]
["bitfinex","ETHUSD",1633126980549,5.2825963,3317.2,3316.6,0.03566119]
["bitfinex","ETHUSD",1633126980958,0.31323063,3317.3,3316.6,0.09877919]
["bitfinex","ETHUSD",1633126981152,0.003,3317.5,3316.6,4.62002919]
["bitfinex","ETHUSD",1633126981952,0.003,3317.5,3316.9,0.87903047]
["bitfinex","ETHUSD",1633126982152,3.01432,3317.4,3316.6,0.09877919]
["bitfinex","ETHUSD",1633126982353,3.01432,3317.4,3316.6,0.03566119]
["bitfinex","ETHUSD",1633126982551,3.05232361,3317.4,3316.6,0.03566119]
["bitfinex","ETHUSD",1633126983153,3.05232361,3317.4,3316.7,0.94939369]
["bitfinex","ETHUSD",1633126983353,3.05232361,3317.4,3316.7,5.47053369]
["bitfinex","ETHUSD",1633126983560,3.05232361,3317.4,3316.8,0.59907719]
["bitfinex","ETHUSD",1633126984353,4.52149,3317.1,3316.8,0.59907719]
["bitfinex","ETHUSD",1633126984752,4.52149,3317.1,3316.9,0.59916494]
["bitfinex","ETHUSD",1633126984954,4.52149,3317.1,3317.0,0.59916118]
["bitfinex","ETHUSD",1633126985153,4.52149,3317.1,3316.4,0.60216009]
["bitfinex","ETHUSD",1633126985559,0.24897359,3317.3,3316.7,0.82725143]
["bitfinex","ETHUSD",1633126985756,3.01432,3317.4,3316.8,0.59921963]
["bitfinex","ETHUSD",1633126985757,3.04476304,3317.4,3316.8,0.59921963]
["bitfinex","ETHUSD",1633126986555,4.52119,3317.3,3316.8,0.59921963]
["bitfinex","ETHUSD",1633126987557,3.04476304,3317.4,3316.8,0.59921963]
["bitfinex","ETHUSD",1633126987760,4.52122,3317.3,3316.8,0.59921963]
["bitfinex","ETHUSD",1633126990219,0.24896171,3317.2,3316.8,0.59921963]
["bitfinex","ETHUSD",1633126990622,0.24896171,3317.2,3317.0,1.294]
["bitfinex","ETHUSD",1633126990822,0.24896171,3317.2,3317.1,4.03481212]
["bitfinex","ETHUSD",1633126991023,0.003,3317.5,3317.2,4.64896171]
["bitfinex","ETHUSD",1633126991223,0.52268718,3319.1,3319.0,1.39309515]
["bitfinex","ETHUSD",1633126991429,0.87123625,3319.6,3319.4,1.65498117]
["bitfinex","ETHUSD",1633126991624,2.49574075,3320.1,3319.6,2.76987828]
["bitfinex","ETHUSD",1633126991625,3.33113716,3320.1,3319.6,2.76987828]
["bitfinex","ETHUSD",1633126991824,2.46,3320.1,3319.7,4.49674499]
["bitfinex","ETHUSD",1633126992022,2.46,3320.1,3319.9,0.079913]
["bitfinex","ETHUSD",1633126992225,2.46,3320.1,3319.9,0.260913]
["bitfinex","ETHUSD",1633126992424,2.46,3320.1,3319.9,0.079913]
["bitfinex","ETHUSD",1633126992624,2.46,3320.1,3319.8,0.062332]
["bitfinex","ETHUSD",1633126995227,0.03574403,3320.2,3319.8,0.062332]
["bitfinex","ETHUSD",1633126995425,0.72114692,3320.3,3319.8,0.062332]
["bitfinex","ETHUSD",1633126995826,0.12516506,3319.9,3319.8,0.062332]
["bitfinex","ETHUSD",1633126996038,0.12516506,3319.9,3319.8,1.356332]
["bitfinex","ETHUSD",1633126996237,0.12516506,3319.9,3319.8,0.062332]
["bitfinex","ETHUSD",1633126996839,0.85870368,3320.5,3319.9,0.15916478]
["bitfinex","ETHUSD",1633126997638,0.003,3320.5,3319.9,0.15916478]
["bitfinex","ETHUSD",1633126997841,2.463,3320.5,3319.9,1.45316478]
["bitfinex","ETHUSD",1633126998040,2.463,3320.5,3319.9,5.1500164]
["bitfinex","ETHUSD",1633126998439,2.463,3320.5,3319.9,4.54317482]
["bitfinex","ETHUSD",1633126998638,2.463,3320.5,3319.9,1.63416478]
["bitfinex","ETHUSD",1633126998838,2.463,3320.5,3319.9,0.34016478]
["bitfinex","ETHUSD",1633126999242,2.463,3320.5,3319.9,1.63416478]
["bitfinex","ETHUSD",1633127000640,2.463,3320.5,3319.9,0.34016478]
["bitfinex","ETHUSD",1633127001044,0.8147939,3320.2,3319.9,0.34016478]
["bitfinex","ETHUSD",1633127001244,0.12817719,3320.0,3319.6,2.76987828]
["bitfinex","ETHUSD",1633127001444,1.83047719,3320.0,3319.6,2.76987828]
["bitfinex","ETHUSD",1633127002043,1.33047719,3320.0,3319.6,2.76987828]
["bitfinex","ETHUSD",1633127002244,4.34263719,3320.0,3319.6,2.76987828]
["bitfinex","ETHUSD",1633127002444,4.34263719,3320.0,3319.7,0.22178593]
["bitfinex","ETHUSD",1633127002643,4.37661573,3320.0,3319.7,0.22178593]
["bitfinex","ETHUSD",1633127003246,4.51809,3319.8,3319.7,0.22178593]
["bitfinex","ETHUSD",1633127004045,0.03535641,3319.9,3319.7,0.22178593]
["bitfinex","ETHUSD",1633127004245,4.34263719,3320.0,3319.7,0.22178593]
["bitfinex","ETHUSD",1633127004449,4.51793,3319.9,3319.7,0.22178593]
["bitfinex","ETHUSD",1633127006246,4.37401976,3320.0,3319.7,0.22178593]
["bitfinex","ETHUSD",1633127006648,4.37401976,3320.0,3319.6,2.76987828]
["bitfinex","ETHUSD",1633127006849,0.06256475,3319.9,3319.6,2.76987828]
["bitfinex","ETHUSD",1633127007648,1.11728088,3320.2,3319.6,2.76987828]
["bitfinex","ETHUSD",1633127007849,1.11728088,3320.2,3319.7,0.22178593]
["bitfinex","ETHUSD",1633127008251,4.51787,3320.1,3319.7,0.22178593]
["bitfinex","ETHUSD",1633127008450,6.08847,3320.1,3319.7,0.22178593]
["bitfinex","ETHUSD",1633127010051,9.1006,3320.1,3319.7,0.22178593]
["bitfinex","ETHUSD",1633127010253,4.51813,3319.9,3319.7,0.22178593]
["bitfinex","ETHUSD",1633127010851,4.4,3319.8,3319.6,2.76987828]
["bitfinex","ETHUSD",1633127011059,4.4,3319.8,3319.2,0.003]
["bitfinex","ETHUSD",1633127011060,3.01266,3319.5,3319.2,0.003]
["bitfinex","ETHUSD",1633127011260,3.01266,3319.5,3318.9,0.006]
["bitfinex","ETHUSD",1633127011261,0.23762399,3319.3,3318.9,0.006]
["bitfinex","ETHUSD",1633127011456,4.51907,3319.2,3318.4,0.009]
["bitfinex","ETHUSD",1633127011656,4.51907,3319.2,3318.5,0.006]
["bitfinex","ETHUSD",1633127011858,0.8381935,3319.0,3318.3,0.70826885]
["bitfinex","ETHUSD",1633127012259,0.8381935,3319.0,3318.4,0.009]
["bitfinex","ETHUSD",1633127012657,5.3574735,3319.0,3318.4,0.009]
["bitfinex","ETHUSD",1633127012857,8.3705735,3319.0,3318.4,0.009]
["bitfinex","ETHUSD",1633127013061,3.8512935,3319.0,3318.4,0.009]
["bitfinex","ETHUSD",1633127013260,3.0131,3319.0,3318.5,0.11125111]
["bitfinex","ETHUSD",1633127013660,3.0131,3319.0,3318.6,0.006]
["bitfinex","ETHUSD",1633127014864,0.00082766,3318.9,3318.6,0.006]
["bitfinex","ETHUSD",1633127015258,4.52026766,3318.9,3318.6,0.006]
["bitfinex","ETHUSD",1633127016460,0.00082766,3318.9,3318.6,0.006]
["bitfinex","ETHUSD",1633127017859,0.1731941,3318.8,3318.6,0.006]
["bitfinex","ETHUSD",1633127018060,0.1731941,3318.8,3318.5,0.009]
["bitfinex","ETHUSD",1633127018660,0.00082766,3318.9,3318.5,0.009]
["bitfinex","ETHUSD",1633127018860,0.00082766,3318.9,3318.6,0.11125111]
["bitfinex","ETHUSD",1633127019260,0.00082766,3318.9,3318.7,0.006]
["bitfinex","ETHUSD",1633127023259,0.17320624,3318.8,3318.7,0.006]
["bitfinex","ETHUSD",1633127023660,0.17320624,3318.8,3318.4,0.009]
["bitfinex","ETHUSD",1633127024259,0.00082766,3318.9,3318.7,4.51808]
["bitfinex","ETHUSD",1633127024461,0.00082766,3318.9,3318.4,0.009]
["bitfinex","ETHUSD",1633127024661,0.00082766,3318.9,3318.8,0.006]
["bitfinex","ETHUSD",1633127024662,1.9023118,3318.9,3318.8,0.006]
["bitfinex","ETHUSD",1633127024861,0.21265648,3318.8,3318.5,0.11126739]
["bitfinex","ETHUSD",1633127025061,0.181,3318.7,3318.5,0.11126739]
["bitfinex","ETHUSD",1633127025266,0.181,3318.7,3318.6,0.006]
["bitfinex","ETHUSD",1633127025460,5.46369695,3318.7,3318.6,0.006]
["bitfinex","ETHUSD",1633127026459,4.70077,3318.7,3318.6,0.006]
["bitfinex","ETHUSD",1633127028762,4.87395238,3318.7,3318.6,0.006]
["bitfinex","ETHUSD",1633127029162,4.87395238,3318.7,3318.1,0.009]
["bitfinex","ETHUSD",1633127029962,0.80700366,3318.0,3317.5,11.5741]
["bitfinex","ETHUSD",1633127030164,0.80700366,3318.0,3317.5,0.003]
["bitfinex","ETHUSD",1633127030165,3.06299559,3317.9,3317.5,0.003]
["bitfinex","ETHUSD",1633127030366,1.30938572,3318.0,3317.5,0.003]
["bitfinex","ETHUSD",1633127030563,0.28965384,3317.9,3317.3,0.003]
["bitfinex","ETHUSD",1633127030764,4.52141,3317.7,3317.3,0.003]
["bitfinex","ETHUSD",1633127031067,0.03528861,3317.8,3317.3,0.82151508]
["bitfinex","ETHUSD",1633127031265,0.98800366,3318.0,3317.3,0.82151508]
["bitfinex","ETHUSD",1633127031464,0.98800366,3318.0,3317.4,0.003]
["bitfinex","ETHUSD",1633127032666,4.52067,3317.7,3317.4,0.003]
["bitfinex","ETHUSD",1633127034267,0.17290644,3317.6,3317.4,0.003]
["bitfinex","ETHUSD",1633127035671,0.17290644,3317.6,3317.4,0.60440471]
["bitfinex","ETHUSD",1633127035871,0.80700366,3318.0,3317.5,0.11162578]
["bitfinex","ETHUSD",1633127036069,0.80700366,3318.0,3317.5,0.11462578]
["bitfinex","ETHUSD",1633127038271,0.80700366,3318.0,3317.6,0.063419]
["bitfinex","ETHUSD",1633127038472,0.80700366,3318.0,3317.8,1.294]
["bitfinex","ETHUSD",1633127038675,0.80700366,3318.0,3317.6,4.582819]
["bitfinex","ETHUSD",1633127038870,0.80700366,3318.0,3317.7,0.599533]
["bitfinex","ETHUSD",1633127039672,0.80700366,3318.0,3317.7,2.4071961]
["bitfinex","ETHUSD",1633127039871,0.97999428,3318.0,3317.8,0.59954188]
["bitfinex","ETHUSD",1633127040271,0.97999428,3318.0,3317.9,0.71188208]
["bitfinex","ETHUSD",1633127040472,0.97999428,3318.0,3317.9,1.31141992]
["bitfinex","ETHUSD",1633127041472,0.80700366,3318.0,3317.9,1.31141992]
["bitfinex","ETHUSD",1633127042273,0.80700366,3318.0,3317.9,2.60541992]
["bitfinex","ETHUSD",1633127042473,0.80700366,3318.0,3317.9,2.78641992]
["bitfinex","ETHUSD",1633127044474,0.80700366,3318.0,3317.9,1.49241992]
["bitfinex","ETHUSD",1633127045278,0.98001843,3318.0,3317.9,1.49241992]
["bitfinex","ETHUSD",1633127045676,0.98001843,3318.0,3317.9,1.31141992]
["bitfinex","ETHUSD",1633127046077,0.98001843,3318.0,3317.9,0.59953784]
["bitfinex","ETHUSD",1633127046281,0.98001843,3318.0,3317.5,0.003]
["bitfinex","ETHUSD",1633127046478,0.98001843,3318.0,3317.5,0.60305719]
["bitfinex","ETHUSD",1633127046679,0.98001843,3318.0,3317.5,0.003]
["bitfinex","ETHUSD",1633127047078,0.80700366,3318.0,3317.6,0.1115606]
["bitfinex","ETHUSD",1633127047280,4.52076,3317.8,3317.6,0.1115606]
["bitfinex","ETHUSD",1633127047678,0.03915174,3317.9,3317.6,0.1115606]
["bitfinex","ETHUSD",1633127048079,0.80700366,3318.0,3317.6,0.1115606]
["bitfinex","ETHUSD",1633127049280,5.32706366,3318.0,3317.6,0.1115606]
["bitfinex","ETHUSD",1633127049480,0.80700366,3318.0,3317.6,0.1115606]
["bitfinex","ETHUSD",1633127050681,5.32709366,3318.0,3317.6,0.1115606]
["bitfinex","ETHUSD",1633127051280,5.50007255,3318.0,3317.5,0.003]
["bitfinex","ETHUSD",1633127051480,5.50007255,3318.0,3317.5,0.6038234]
["bitfinex","ETHUSD",1633127051681,0.97998255,3318.0,3317.5,0.6038234]
["bitfinex","ETHUSD",1633127052482,0.80700366,3318.0,3317.6,0.11154431]
["bitfinex","ETHUSD",1633127052680,0.80700366,3318.0,3317.7,0.60101932]
["bitfinex","ETHUSD",1633127056288,0.9799947,3318.0,3317.7,0.60101932]
["bitfinex","ETHUSD",1633127056482,0.9799947,3318.0,3317.8,0.60140112]
["bitfinex","ETHUSD",1633127056682,0.9799947,3318.0,3317.9,0.60144757]
["bitfinex","ETHUSD",1633127056883,0.9799947,3318.0,3317.6,0.60144917]
["bitfinex","ETHUSD",1633127057985,0.80700366,3318.0,3317.6,0.60144917]
["bitfinex","ETHUSD",1633127058185,0.80700366,3318.0,3317.7,0.11152802]
["bitfinex","ETHUSD",1633127058384,0.80700366,3318.0,3317.8,0.60158304]
["bitfinex","ETHUSD",1633127059584,5.32700366,3318.0,3317.8,0.60158304]
["bitfinex","ETHUSD",1633127060385,0.80700366,3318.0,3317.8,0.60158304]
["bitfinex","ETHUSD",1633127061786,0.98000684,3318.0,3317.8,0.60158304]
["bitfinex","ETHUSD",1633127061986,0.98000684,3318.0,3317.9,0.60203801]
["bitfinex","ETHUSD",1633127062186,0.98000684,3318.0,3317.7,0.60204498]
["bitfinex","ETHUSD",1633127063186,5.49998684,3318.0,3317.7,0.60204498]
["bitfinex","ETHUSD",1633127063386,0.98000684,3318.0,3317.7,0.60204498]
["bitfinex","ETHUSD",1633127063588,0.80700366,3318.0,3317.8,3.1172009]
["bitfinex","ETHUSD",1633127063791,0.80700366,3318.0,3317.9,4.95231205]
["bitfinex","ETHUSD",1633127063992,0.80700366,3318.0,3317.9,0.78331205]
["bitfinex","ETHUSD",1633127064592,0.80700366,3318.0,3317.9,6.80782205]
["bitfinex","ETHUSD",1633127067388,0.98001899,3318.0,3317.9,6.80782205]
["bitfinex","ETHUSD",1633127068791,0.98001899,3318.0,3317.9,0.60231205]
["bitfinex","ETHUSD",1633127068990,0.80700366,3318.0,3317.9,0.60270998]
["bitfinex","ETHUSD",1633127069193,0.80700366,3318.0,3317.7,0.6027221]
["bitfinex","ETHUSD",1633127069389,0.80700366,3318.0,3317.8,0.60271377]
["bitfinex","ETHUSD",1633127069590,0.80700366,3318.0,3317.9,0.60270715]
["bitfinex","ETHUSD",1633127069789,0.80700366,3318.0,3317.7,0.60280657]
["bitfinex","ETHUSD",1633127072593,9.03915,3318.4,3317.7,0.60280657]
["bitfinex","ETHUSD",1633127072792,0.17299146,3318.0,3317.7,0.60280657]
["bitfinex","ETHUSD",1633127073593,4.69259146,3318.0,3317.7,0.60280657]
["bitfinex","ETHUSD",1633127074461,4.5196,3318.0,3317.7,0.60280657]
["bitfinex","ETHUSD",1633127074658,4.5196,3318.0,3317.8,0.11151172]
["bitfinex","ETHUSD",1633127074859,4.5196,3318.0,3317.9,0.60362745]
["bitfinex","ETHUSD",1633127075458,0.03020726,3318.1,3317.9,0.60362745]
["bitfinex","ETHUSD",1633127075659,0.003,3318.5,3317.9,0.60362745]
["bitfinex","ETHUSD",1633127076262,4.5193,3318.4,3317.9,0.60362745]
["bitfinex","ETHUSD",1633127078261,4.69236362,3318.4,3317.9,0.60362745]
["bitfinex","ETHUSD",1633127078659,4.69236362,3318.4,3317.6,4.581632]
["bitfinex","ETHUSD",1633127078660,4.69236362,3318.4,3317.7,0.6041062]
["bitfinex","ETHUSD",1633127078861,4.69236362,3318.4,3318.0,0.60406119]
["bitfinex","ETHUSD",1633127079060,4.69236362,3318.4,3318.1,0.60417388]
["bitfinex","ETHUSD",1633127079264,4.69236362,3318.4,3318.2,0.60421227]
["bitfinex","ETHUSD",1633127079565,4.69236362,3318.4,3318.3,0.60421597]
["bitfinex","ETHUSD",1633127079760,4.69236362,3318.4,3318.3,0.6042394]
["bitfinex","ETHUSD",1633127079965,4.5193,3318.4,3318.2,0.01266081]
["bitfinex","ETHUSD",1633127080160,4.5193,3318.4,3318.3,0.60423634]
["bitfinex","ETHUSD",1633127082168,6.06234701,3318.5,3318.3,3.51331872]
["bitfinex","ETHUSD",1633127082169,0.03629701,3318.5,3318.3,3.51331872]
["bitfinex","ETHUSD",1633127082364,0.003,3318.5,3318.4,3.95604319]
["bitfinex","ETHUSD",1633127082563,0.003,3318.5,3318.4,0.78532413]
["bitfinex","ETHUSD",1633127083063,0.003,3318.5,3318.4,1.60639976]
["bitfinex","ETHUSD",1633127083263,0.003,3318.5,3318.4,0.78532413]
["bitfinex","ETHUSD",1633127083863,0.17612377,3318.5,3318.4,0.78532413]
["bitfinex","ETHUSD",1633127085464,0.003,3318.5,3318.4,0.78532413]
["bitfinex","ETHUSD",1633127085665,0.003,3318.5,3318.4,0.89665666]
["bitfinex","ETHUSD",1633127088067,0.003,3318.5,3318.4,0.71565666]
["bitfinex","ETHUSD",1633127089268,0.17612391,3318.5,3318.4,0.60432413]
["bitfinex","ETHUSD",1633127089467,0.17612391,3318.5,3318.4,0.60480817]
["bitfinex","ETHUSD",1633127089667,0.17612391,3318.5,3318.3,0.60482726]
["bitfinex","ETHUSD",1633127089870,0.17612391,3318.5,3318.2,0.01266081]
["bitfinex","ETHUSD",1633127089871,0.17612391,3318.5,3318.4,0.60480879]
["bitfinex","ETHUSD",1633127090068,0.17612391,3318.5,3318.4,0.60481474]
["bitfinex","ETHUSD",1633127090267,6.20313391,3318.5,3318.3,0.60482077]
["bitfinex","ETHUSD",1633127091267,6.03001,3318.5,3318.4,0.11134882]
["bitfinex","ETHUSD",1633127091467,6.03001,3318.5,3318.4,0.71614186]
["bitfinex","ETHUSD",1633127094871,6.03001,3318.5,3318.4,0.60479304]
["bitfinex","ETHUSD",1633127095080,0.003,3318.5,3318.3,0.60477618]
["bitfinex","ETHUSD",1633127095271,0.17612405,3318.5,3318.3,0.60477618]
["bitfinex","ETHUSD",1633127096872,0.003,3318.5,3318.4,0.11134882]
["bitfinex","ETHUSD",1633127097072,0.003,3318.5,3318.4,0.716134]
["bitfinex","ETHUSD",1633127097272,4.52189,3318.5,3318.4,0.716134]
["bitfinex","ETHUSD",1633127098474,0.003,3318.5,3318.4,0.716134]
["bitfinex","ETHUSD",1633127100475,0.003,3318.5,3318.4,0.60478518]
["bitfinex","ETHUSD",1633127100676,0.17612419,3318.5,3318.4,0.60478518]
["bitfinex","ETHUSD",1633127101075,0.17612419,3318.5,3318.3,0.60469303]
["bitfinex","ETHUSD",1633127101479,0.17612419,3318.5,3318.4,4.1744456]
["bitfinex","ETHUSD",1633127101676,0.17612419,3318.5,3318.4,4.77907513]
["bitfinex","ETHUSD",1633127101877,0.17612419,3318.5,3318.4,2.07962953]
["bitfinex","ETHUSD",1633127102278,0.003,3318.5,3318.4,2.07962953]
["bitfinex","ETHUSD",1633127102478,0.003,3318.5,3318.4,2.19096206]
["bitfinex","ETHUSD",1633127102883,0.003,3318.5,3318.4,0.89696206]
["bitfinex","ETHUSD",1633127103079,0.003,3318.5,3318.4,2.19096206]
["bitfinex","ETHUSD",1633127105879,0.003,3318.5,3318.4,0.89696206]
["bitfinex","ETHUSD",1633127106078,0.003,3318.5,3318.4,2.07962953]
["bitfinex","ETHUSD",1633127106279,0.17612433,3318.5,3318.4,0.78562953]
["bitfinex","ETHUSD",1633127107279,0.17612433,3318.5,3318.4,2.07962953]
["bitfinex","ETHUSD",1633127107880,0.003,3318.5,3318.4,2.07962953]
["bitfinex","ETHUSD",1633127108082,0.003,3318.5,3318.4,2.19096206]
["bitfinex","ETHUSD",1633127108980,0.003,3318.5,3318.4,2.07962953]
["bitfinex","ETHUSD",1633127109180,0.17612441,3318.5,3318.4,2.07962953]
["bitfinex","ETHUSD",1633127111983,0.04379117,3318.5,3318.4,9.22805859]
["bitfinex","ETHUSD",1633127112182,0.003,3319.0,3318.5,4.35]
["bitfinex","ETHUSD",1633127112384,0.003,3319.0,3318.9,4.429913]
["bitfinex","ETHUSD",1633127112582,0.003,3319.0,3318.9,8.18329112]
["bitfinex","ETHUSD",1633127112783,0.003,3319.0,3318.9,0.86481592]
["bitfinex","ETHUSD",1633127112983,0.003,3319.0,3318.9,6.3684376]
["bitfinex","ETHUSD",1633127113582,0.003,3319.0,3318.9,7.86016949]
["bitfinex","ETHUSD",1633127114184,0.003,3319.0,3318.9,2.04986949]
["bitfinex","ETHUSD",1633127114385,0.003,3319.0,3318.9,1.96995649]
["bitfinex","ETHUSD",1633127114585,0.003,3319.0,3318.9,1.7722246]
["bitfinex","ETHUSD",1633127114787,0.08968234,3319.0,3318.9,1.7722246]
["bitfinex","ETHUSD",1633127115386,0.08968234,3319.0,3318.9,0.78490292]
["bitfinex","ETHUSD",1633127118388,0.09053273,3319.0,3318.9,0.78490292]
["bitfinex","ETHUSD",1633127118787,0.00385039,3319.0,3318.9,0.78490292]
["bitfinex","ETHUSD",1633127118990,0.00385039,3319.0,3318.9,0.98263481]
["bitfinex","ETHUSD",1633127119989,0.00385039,3319.0,3318.9,0.78490292]
["bitfinex","ETHUSD",1633127120188,0.09053287,3319.0,3318.9,0.78490292]
["bitfinex","ETHUSD",1633127121195,4.62510135,3318.3,3318.1,0.181]
["bitfinex","ETHUSD",1633127121392,4.62510135,3318.3,3317.5,3.01513]
["bitfinex","ETHUSD",1633127121393,11.99260744,3318.3,3318.0,0.003]
["bitfinex","ETHUSD",1633127121592,14.25105813,3318.3,3318.0,0.003]
["bitfinex","ETHUSD",1633127121791,11.40881082,3318.3,3318.0,0.003]
["bitfinex","ETHUSD",1633127121993,0.99944211,3317.8,3317.5,0.003]
["bitfinex","ETHUSD",1633127122192,3.816137,3317.6,3317.3,0.003]
["bitfinex","ETHUSD",1633127122397,4.35,3317.4,3316.9,0.003]
["bitfinex","ETHUSD",1633127122592,0.24643396,3316.9,3316.7,0.003]
["bitfinex","ETHUSD",1633127122793,0.24643396,3316.9,3316.2,1.33638875]
["bitfinex","ETHUSD",1633127122794,4.73309605,3316.8,3316.2,1.33638875]
["bitfinex","ETHUSD",1633127122991,0.079913,3316.3,3315.9,0.006]
["bitfinex","ETHUSD",1633127123190,0.079913,3316.3,3316.2,1.56819053]
["bitfinex","ETHUSD",1633127123392,6.03113,3316.3,3316.2,1.56819053]
["bitfinex","ETHUSD",1633127123591,0.91903484,3316.4,3316.2,1.56819053]
["bitfinex","ETHUSD",1633127123797,3.01573,3316.6,3316.2,1.56819053]
["bitfinex","ETHUSD",1633127123991,3.05305384,3316.6,3316.2,1.56819053]
["bitfinex","ETHUSD",1633127124190,3.05305384,3316.6,3316.3,2.46]
["bitfinex","ETHUSD",1633127124393,3.05305384,3316.6,3316.3,2.65856293]
["bitfinex","ETHUSD",1633127124593,3.05305384,3316.6,3316.3,0.19856293]
["bitfinex","ETHUSD",1633127125196,4.417836,3316.4,3316.3,0.19856293]
["bitfinex","ETHUSD",1633127125400,1.815836,3316.4,3316.3,0.19856293]
["bitfinex","ETHUSD",1633127125592,1.815836,3316.4,3315.9,0.006]
["bitfinex","ETHUSD",1633127126397,6.338146,3316.4,3315.9,0.006]
["bitfinex","ETHUSD",1633127128395,6.27031,3316.4,3315.9,0.006]
["bitfinex","ETHUSD",1633127129995,6.27031,3316.4,3316.1,0.19862816]
["bitfinex","ETHUSD",1633127131197,0.08603436,3316.3,3315.9,0.006]
["bitfinex","ETHUSD",1633127131395,4.52265,3316.2,3315.9,0.006]
["bitfinex","ETHUSD",1633127131798,0.08603436,3316.3,3315.9,0.006]
["bitfinex","ETHUSD",1633127132598,4.60854436,3316.3,3315.9,0.006]
["bitfinex","ETHUSD",1633127133996,0.75600872,3316.1,3315.9,0.006]
["bitfinex","ETHUSD",1633127135395,5.27919872,3316.1,3315.9,0.006]
["bitfinex","ETHUSD",1633127136396,4.52319,3316.1,3315.9,0.006]
["bitfinex","ETHUSD",1633127136799,4.60918845,3316.1,3315.9,0.006]
["bitfinex","ETHUSD",1633127138397,4.66681045,3316.1,3315.9,0.006]
["bitfinex","ETHUSD",1633127138798,0.14362045,3316.1,3315.9,0.006]
["bitfinex","ETHUSD",1633127141399,0.057622,3316.1,3315.9,0.006]
["bitfinex","ETHUSD",1633127142202,0.14362059,3316.1,3315.9,0.006]
["bitfinex","ETHUSD",1633127142599,0.08599859,3316.1,3315.9,0.006]
["bitfinex","ETHUSD",1633127146061,0.14507859,3316.1,3315.9,0.006]
["bitfinex","ETHUSD",1633127146261,0.55131235,3316.1,3315.9,0.006]
["bitfinex","ETHUSD",1633127146861,0.46531376,3316.1,3315.9,0.006]
["bitfinex","ETHUSD",1633127147060,2.40697857,3316.1,3315.9,0.006]
["bitfinex","ETHUSD",1633127147461,4.76781153,3316.1,3315.9,0.006]
["bitfinex","ETHUSD",1633127147660,4.85381025,3316.1,3315.9,0.006]
["bitfinex","ETHUSD",1633127148262,2.91214544,3316.1,3315.9,0.006]
["bitfinex","ETHUSD",1633127149467,0.20530028,3315.9,3315.2,0.004]
["bitfinex","ETHUSD",1633127149667,4.52381,3315.6,3315.2,0.004]
["bitfinex","ETHUSD",1633127150466,5.28059763,3315.6,3315.2,0.004]
["bitfinex","ETHUSD",1633127152269,0.181,3315.5,3315.2,0.004]
["bitfinex","ETHUSD",1633127152471,1.5501,3315.5,3315.3,0.19888917]
["bitfinex","ETHUSD",1633127153067,1.5501,3315.5,3315.2,0.004]
["bitfinex","ETHUSD",1633127153268,7.62635057,3315.4,3315.2,0.004]
["bitfinex","ETHUSD",1633127153469,7.80735057,3315.4,3315.2,0.004]
["bitfinex","ETHUSD",1633127153669,7.37279774,3315.3,3315.2,0.004]
["bitfinex","ETHUSD",1633127153871,0.4246935,3315.3,3315.2,0.004]
["bitfinex","ETHUSD",1633127154869,0.181,3315.3,3315.2,0.004]
["bitfinex","ETHUSD",1633127157871,0.43660189,3315.3,3315.2,0.004]
["bitfinex","ETHUSD",1633127158670,0.52240856,3315.3,3315.2,0.004]
["bitfinex","ETHUSD",1633127160275,5.24209402,3315.3,3315.2,0.004]
["bitfinex","ETHUSD",1633127161872,5.89399213,3315.3,3315.2,0.004]
["bitfinex","ETHUSD",1633127162072,5.01822009,3315.3,3315.2,0.004]
["bitfinex","ETHUSD",1633127162274,4.98649213,3315.3,3315.2,0.004]
["bitfinex","ETHUSD",1633127162876,7.34616385,3315.3,3315.2,0.004]
["bitfinex","ETHUSD",1633127163274,7.26035718,3315.3,3315.2,0.004]
["bitfinex","ETHUSD",1633127163873,9.01875718,3315.3,3315.2,0.004]
["bitfinex","ETHUSD",1633127164072,9.1437405,3315.3,3315.2,0.004]
["bitfinex","ETHUSD",1633127164873,12.2077665,3315.3,3315.2,0.004]
["bitfinex","ETHUSD",1633127165276,8.7941775,3315.3,3315.2,0.004]
["bitfinex","ETHUSD",1633127165674,8.7973775,3315.3,3315.2,0.004]
["bitfinex","ETHUSD",1633127165874,8.1185775,3315.3,3315.2,0.004]
["bitfinex","ETHUSD",1633127166074,8.1217775,3315.3,3315.2,0.004]
["bitfinex","ETHUSD",1633127166476,8.1257775,3315.3,3315.2,0.004]
["bitfinex","ETHUSD",1633127166679,8.1217775,3315.3,3315.2,0.004]
["bitfinex","ETHUSD",1633127167077,4.3,3315.2,3314.7,0.006]
["bitfinex","ETHUSD",1633127167280,0.181,3315.1,3314.7,0.006]
["bitfinex","ETHUSD",1633127167477,15.0,3315.0,3314.7,0.006]
["bitfinex","ETHUSD",1633127167678,4.3,3314.9,3314.4,0.006]
["bitfinex","ETHUSD",1633127167878,0.074322,3314.7,3314.4,0.006]
["bitfinex","ETHUSD",1633127168181,4.0,3314.5,3314.4,0.006]
["bitfinex","ETHUSD",1633127168379,22.05837538,3314.5,3314.4,0.006]
["bitfinex","ETHUSD",1633127168583,22.05837538,3314.5,3313.8,0.006]
["bitfinex","ETHUSD",1633127168584,3.01807,3314.2,3313.8,0.006]
["bitfinex","ETHUSD",1633127168777,0.181,3314.1,3313.8,0.006]
["bitfinex","ETHUSD",1633127168977,4.3,3313.9,3313.1,0.001]
["bitfinex","ETHUSD",1633127169178,15.0,3313.7,3313.1,0.001]
["bitfinex","ETHUSD",1633127169377,0.72003457,3313.3,3313.1,0.001]
["bitfinex","ETHUSD",1633127169577,4.70841,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1633127170177,7.62366864,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1633127170378,4.1,3313.1,3312.3,0.033769]
["bitfinex","ETHUSD",1633127170581,4.52784,3312.7,3312.3,0.033769]
["bitfinex","ETHUSD",1633127171178,7.54636,3312.7,3312.3,0.033769]
["bitfinex","ETHUSD",1633127171379,3.01852,3312.7,3312.3,0.033769]
["bitfinex","ETHUSD",1633127171578,3.01852,3312.7,3312.3,0.88521529]
["bitfinex","ETHUSD",1633127171778,3.01852,3312.7,3312.3,0.033769]
["bitfinex","ETHUSD",1633127171779,4.5275,3312.6,3312.3,0.033769]
["bitfinex","ETHUSD",1633127171979,4.5275,3312.6,3312.3,0.005]
["bitfinex","ETHUSD",1633127174382,4.5275,3312.6,3312.4,0.19983639]
["bitfinex","ETHUSD",1633127174383,3.16096688,3312.5,3312.4,0.19983639]
["bitfinex","ETHUSD",1633127174582,3.16096688,3312.5,3312.2,0.32541933]
["bitfinex","ETHUSD",1633127174583,4.3,3312.4,3312.2,0.32541933]
["bitfinex","ETHUSD",1633127174786,4.3,3312.4,3311.5,0.009]
["bitfinex","ETHUSD",1633127174787,5.9393317,3311.7,3311.5,0.009]
["bitfinex","ETHUSD",1633127174984,10.74447442,3311.7,3311.5,0.009]
["bitfinex","ETHUSD",1633127175186,7.57675417,3311.7,3311.5,0.009]
["bitfinex","ETHUSD",1633127175385,12.93923804,3311.7,3311.5,0.009]
["bitfinex","ETHUSD",1633127175583,12.93923804,3311.7,3310.8,0.004]
["bitfinex","ETHUSD",1633127175584,4.3,3311.6,3310.8,0.004]
["bitfinex","ETHUSD",1633127175786,0.079913,3310.9,3310.8,0.004]
["bitfinex","ETHUSD",1633127175987,0.52873796,3310.9,3310.8,0.004]
["bitfinex","ETHUSD",1633127176183,4.510913,3310.9,3310.5,0.009]
["bitfinex","ETHUSD",1633127176385,4.271,3310.1,3309.7,3.7803404]
["bitfinex","ETHUSD",1633127176586,4.271,3310.1,3309.7,3.5013404]
["bitfinex","ETHUSD",1633127176587,4.25,3310.0,3309.7,3.5013404]
["bitfinex","ETHUSD",1633127176784,4.63364807,3309.8,3309.7,3.5013404]
["bitfinex","ETHUSD",1633127176985,4.81464807,3309.8,3309.7,3.5013404]
["bitfinex","ETHUSD",1633127177184,0.51464807,3309.8,3309.7,3.5013404]
["bitfinex","ETHUSD",1633127177386,0.181,3309.8,3309.7,3.5013404]
["bitfinex","ETHUSD",1633127178185,7.40951388,3309.8,3309.7,3.5013404]
["bitfinex","ETHUSD",1633127178387,4.58457257,3309.7,3309.4,0.006]
["bitfinex","ETHUSD",1633127178593,0.58990383,3309.7,3309.4,0.006]
["bitfinex","ETHUSD",1633127178785,2.39159354,3309.8,3309.4,0.034769]
["bitfinex","ETHUSD",1633127179087,0.021,3310.1,3309.4,0.034769]
["bitfinex","ETHUSD",1633127179891,0.021,3310.1,3309.7,0.10078521]
["bitfinex","ETHUSD",1633127180489,0.021,3310.1,3309.4,0.006]
["bitfinex","ETHUSD",1633127180692,0.87122629,3309.8,3309.4,0.006]
["bitfinex","ETHUSD",1633127180892,4.86866542,3309.7,3309.4,0.006]
["bitfinex","ETHUSD",1633127181200,4.6206568,3309.5,3309.4,0.006]
["bitfinex","ETHUSD",1633127181395,7.93762168,3309.5,3309.4,0.006]
["bitfinex","ETHUSD",1633127181592,4.82668586,3309.5,3309.4,0.006]
["bitfinex","ETHUSD",1633127182092,4.82668586,3309.5,3309.1,0.006]
["bitfinex","ETHUSD",1633127182093,3.02212,3309.2,3308.7,0.001]
["bitfinex","ETHUSD",1633127182294,4.25,3308.7,3307.9,0.005]
["bitfinex","ETHUSD",1633127182493,3.61404046,3308.6,3307.9,0.005]
["bitfinex","ETHUSD",1633127182691,0.003,3308.5,3307.9,0.005]
["bitfinex","ETHUSD",1633127182893,0.181,3308.4,3307.9,0.005]
["bitfinex","ETHUSD",1633127183293,3.02296,3308.2,3307.1,0.00422238]
["bitfinex","ETHUSD",1633127183500,3.34031991,3308.1,3307.1,0.00422238]
["bitfinex","ETHUSD",1633127183701,0.003,3308.0,3307.1,0.00422238]
["bitfinex","ETHUSD",1633127183895,0.184,3308.0,3307.1,0.00422238]
["bitfinex","ETHUSD",1633127184293,0.184,3308.0,3307.1,2.46422238]
["bitfinex","ETHUSD",1633127184494,0.184,3308.0,3307.5,2.22317772]
["bitfinex","ETHUSD",1633127184694,0.184,3308.0,3307.5,0.92917772]
["bitfinex","ETHUSD",1633127184894,0.184,3308.0,3307.1,0.00422238]
["bitfinex","ETHUSD",1633127185097,4.53442,3307.9,3307.1,0.00422238]
["bitfinex","ETHUSD",1633127185295,0.45012125,3308.0,3307.1,0.00422238]
["bitfinex","ETHUSD",1633127185496,0.184,3308.0,3307.6,0.10147327]
["bitfinex","ETHUSD",1633127185694,0.184,3308.0,3307.6,0.05147327]
["bitfinex","ETHUSD",1633127186097,0.064704,3307.9,3307.1,0.00422238]
["bitfinex","ETHUSD",1633127186300,0.181,3307.8,3307.1,0.00422238]
["bitfinex","ETHUSD",1633127186695,4.15,3307.7,3306.4,0.00222238]
["bitfinex","ETHUSD",1633127186896,0.20891788,3307.9,3306.4,0.00222238]
["bitfinex","ETHUSD",1633127186897,0.003,3307.5,3306.4,0.00222238]
["bitfinex","ETHUSD",1633127187096,0.003,3307.5,3307.1,0.93222533]
["bitfinex","ETHUSD",1633127187497,0.003,3307.2,3307.1,0.93222533]
["bitfinex","ETHUSD",1633127188096,0.003,3307.2,3306.4,0.00222238]
["bitfinex","ETHUSD",1633127188496,0.003,3307.1,3306.4,0.00222238]
["bitfinex","ETHUSD",1633127188902,0.003,3307.0,3306.4,0.00222238]
["bitfinex","ETHUSD",1633127189096,0.003,3307.0,3306.9,0.82249556]
["bitfinex","ETHUSD",1633127189297,0.003,3307.0,3306.4,0.00222238]
["bitfinex","ETHUSD",1633127189498,0.003,3307.0,3306.1,1.71000241]
["bitfinex","ETHUSD",1633127189697,0.003,3307.0,3306.2,4.53451]
["bitfinex","ETHUSD",1633127190098,0.003,3307.0,3306.6,1.294]
["bitfinex","ETHUSD",1633127190297,0.003,3307.0,3306.2,0.98725976]
["bitfinex","ETHUSD",1633127190698,0.003,3307.0,3306.4,4.53421]
["bitfinex","ETHUSD",1633127190898,0.003,3307.0,3306.3,0.07683403]
["bitfinex","ETHUSD",1633127191097,0.003,3307.0,3306.6,1.294]
["bitfinex","ETHUSD",1633127191397,0.003,3307.0,3306.8,0.80945709]
["bitfinex","ETHUSD",1633127191602,0.003,3307.0,3305.8,12.905]
["bitfinex","ETHUSD",1633127191801,3.2359022,3307.0,3305.9,0.03372629]
["bitfinex","ETHUSD",1633127191997,3.11003991,3306.9,3305.9,0.03372629]
["bitfinex","ETHUSD",1633127192198,0.21435674,3306.8,3306.0,0.009]
["bitfinex","ETHUSD",1633127192397,0.21435674,3306.8,3306.0,0.80693592]
["bitfinex","ETHUSD",1633127192398,0.181,3306.7,3306.0,0.80693592]
["bitfinex","ETHUSD",1633127192597,3.63357558,3306.7,3306.0,0.80693592]
["bitfinex","ETHUSD",1633127192800,0.181,3306.7,3306.0,0.80693592]
["bitfinex","ETHUSD",1633127192998,0.070218,3306.5,3306.0,0.80693592]
["bitfinex","ETHUSD",1633127193398,0.181,3306.7,3306.0,0.80693592]
["bitfinex","ETHUSD",1633127193399,0.181,3306.7,3306.0,0.009]
["bitfinex","ETHUSD",1633127193596,0.181,3306.7,3306.0,0.66625428]
["bitfinex","ETHUSD",1633127193796,0.181,3306.7,3306.1,0.95733457]
["bitfinex","ETHUSD",1633127193797,0.39445011,3306.7,3306.1,0.95733457]
["bitfinex","ETHUSD",1633127193999,0.181,3306.7,3306.1,0.95733457]
["bitfinex","ETHUSD",1633127194203,0.181,3306.7,3306.0,0.62935428]
["bitfinex","ETHUSD",1633127194398,0.940842,3306.1,3306.0,0.62935428]
["bitfinex","ETHUSD",1633127194799,0.940842,3306.1,3306.0,0.57935428]
["bitfinex","ETHUSD",1633127194999,0.940842,3306.1,3305.9,0.03372629]
["bitfinex","ETHUSD",1633127195197,0.940842,3306.1,3306.0,0.60805428]
["bitfinex","ETHUSD",1633127195597,0.940842,3306.1,3306.0,1.90205428]
["bitfinex","ETHUSD",1633127195997,0.940842,3306.1,3305.9,0.91980506]
["bitfinex","ETHUSD",1633127196199,0.940842,3306.1,3306.0,0.30805428]
["bitfinex","ETHUSD",1633127196398,0.940842,3306.1,3306.0,0.3851016]
["bitfinex","ETHUSD",1633127196803,0.057538,3306.9,3306.2,4.25]
["bitfinex","ETHUSD",1633127197001,0.003,3307.0,3306.3,3.27788142]
["bitfinex","ETHUSD",1633127197200,0.003,3307.0,3306.9,0.82562597]
["bitfinex","ETHUSD",1633127197899,0.003,3307.0,3306.9,2.11962597]
["bitfinex","ETHUSD",1633127198699,0.003,3307.0,3306.9,1.294]
["bitfinex","ETHUSD",1633127199701,0.003,3307.0,3306.2,2.5321042]
["bitfinex","ETHUSD",1633127199902,0.064399,3306.9,3306.0,25.22995428]
["bitfinex","ETHUSD",1633127200101,0.003,3307.0,3306.4,1.294]
["bitfinex","ETHUSD",1633127200301,0.003,3307.0,3306.0,0.31105428]
["bitfinex","ETHUSD",1633127201201,0.24637445,3307.0,3306.3,0.75564576]
["bitfinex","ETHUSD",1633127201402,0.003,3307.0,3306.3,0.75564576]
["bitfinex","ETHUSD",1633127201806,0.003,3307.0,3306.4,0.07681763]
["bitfinex","ETHUSD",1633127202203,0.184,3307.0,3306.4,0.07681763]
["bitfinex","ETHUSD",1633127202607,0.184,3307.0,3306.0,0.31105428]
["bitfinex","ETHUSD",1633127202805,0.39266456,3307.0,3306.0,0.31105428]
["bitfinex","ETHUSD",1633127203205,0.34333097,3306.9,3306.2,0.99365404]
["bitfinex","ETHUSD",1633127203406,0.21166456,3307.0,3306.2,0.99365404]
["bitfinex","ETHUSD",1633127204204,0.32229218,3306.9,3306.2,0.99365404]
["bitfinex","ETHUSD",1633127205005,0.32229218,3306.9,3306.2,0.89365404]
["bitfinex","ETHUSD",1633127205803,0.27229218,3306.9,3306.2,0.89365404]
["bitfinex","ETHUSD",1633127206409,0.071371,3306.6,3306.0,0.003]
["bitfinex","ETHUSD",1633127206807,0.28713046,3306.6,3306.0,0.003]
["bitfinex","ETHUSD",1633127207008,0.23873569,3306.5,3306.0,0.003]
["bitfinex","ETHUSD",1633127207204,0.28055808,3306.6,3306.0,0.003]
["bitfinex","ETHUSD",1633127207405,0.28055808,3306.6,3306.1,0.07693246]
["bitfinex","ETHUSD",1633127207406,0.25579292,3306.2,3306.1,0.07693246]
["bitfinex","ETHUSD",1633127207604,2.22668846,3306.2,3306.1,0.07693246]
["bitfinex","ETHUSD",1633127208008,6.0492477,3306.3,3306.1,0.07693246]
["bitfinex","ETHUSD",1633127208206,6.25779152,3306.3,3306.0,0.003]
["bitfinex","ETHUSD",1633127208407,0.20854382,3306.3,3306.0,0.003]
["bitfinex","ETHUSD",1633127208808,0.20854382,3306.3,3306.0,0.79959267]
["bitfinex","ETHUSD",1633127209208,0.20854382,3306.3,3306.0,0.003]
["bitfinex","ETHUSD",1633127209612,0.28148642,3306.2,3306.0,0.003]
["bitfinex","ETHUSD",1633127210210,0.88658373,3306.2,3306.0,0.003]
["bitfinex","ETHUSD",1633127210408,2.61567026,3306.1,3306.0,0.003]
["bitfinex","ETHUSD",1633127210608,2.53794271,3306.1,3306.0,0.003]
["bitfinex","ETHUSD",1633127210808,0.28794271,3306.1,3306.0,0.003]
["bitfinex","ETHUSD",1633127211013,11.10052844,3306.1,3306.0,0.003]
["bitfinex","ETHUSD",1633127211210,14.23636058,3306.1,3306.0,0.003]
["bitfinex","ETHUSD",1633127211409,4.40132715,3305.9,3305.8,0.006]
["bitfinex","ETHUSD",1633127211626,4.66224015,3305.9,3305.8,0.006]
["bitfinex","ETHUSD",1633127212275,9.20028015,3305.9,3305.8,0.006]
["bitfinex","ETHUSD",1633127212671,10.65868015,3305.9,3305.8,0.006]
["bitfinex","ETHUSD",1633127212872,11.377253,3305.9,3305.8,0.08309655]
["bitfinex","ETHUSD",1633127213071,4.2,3305.8,3305.7,0.006]
["bitfinex","ETHUSD",1633127213271,4.381,3305.8,3305.7,0.006]
["bitfinex","ETHUSD",1633127213471,4.381,3305.8,3305.6,0.006]
["bitfinex","ETHUSD",1633127213472,3.02552,3305.3,3305.0,0.004]
["bitfinex","ETHUSD",1633127213874,0.181,3305.5,3305.0,0.004]
["bitfinex","ETHUSD",1633127214271,0.92720862,3305.3,3305.0,0.004]
["bitfinex","ETHUSD",1633127214474,0.03608525,3305.4,3305.0,0.004]
["bitfinex","ETHUSD",1633127214672,0.03487055,3305.6,3305.0,0.004]
["bitfinex","ETHUSD",1633127214875,0.30452142,3305.8,3305.0,0.004]
["bitfinex","ETHUSD",1633127215672,4.53749,3305.4,3305.0,0.004]
["bitfinex","ETHUSD",1633127215873,3.02545,3305.3,3305.0,0.004]
["bitfinex","ETHUSD",1633127216274,0.84601185,3305.2,3305.0,0.004]
["bitfinex","ETHUSD",1633127217276,5.38418185,3305.2,3305.0,0.004]
["bitfinex","ETHUSD",1633127218575,8.23763878,3305.2,3305.1,0.0387945]
["bitfinex","ETHUSD",1633127218774,4.53817,3305.2,3305.1,0.0387945]
["bitfinex","ETHUSD",1633127218977,4.71917,3305.2,3305.1,0.0387945]
["bitfinex","ETHUSD",1633127219174,4.71917,3305.2,3305.0,0.004]
["bitfinex","ETHUSD",1633127219375,4.96599631,3305.2,3305.0,0.004]
["bitfinex","ETHUSD",1633127219775,4.96599631,3305.2,3304.6,0.006]
["bitfinex","ETHUSD",1633127219776,7.85358644,3305.2,3304.6,0.006]
["bitfinex","ETHUSD",1633127219984,0.02534182,3304.7,3304.3,0.00410078]
["bitfinex","ETHUSD",1633127220177,0.181,3304.6,3304.3,0.00410078]
["bitfinex","ETHUSD",1633127220376,0.181,3304.6,3304.1,0.006]
["bitfinex","ETHUSD",1633127220377,5.25215977,3304.2,3304.1,0.006]
["bitfinex","ETHUSD",1633127220577,1.23315977,3304.2,3304.1,0.006]
["bitfinex","ETHUSD",1633127220776,5.77333977,3304.2,3304.1,0.006]
["bitfinex","ETHUSD",1633127221176,1.23315977,3304.2,3304.1,0.006]
["bitfinex","ETHUSD",1633127221776,5.77272977,3304.2,3304.1,0.006]
["bitfinex","ETHUSD",1633127221977,1.23315977,3304.2,3304.1,0.006]
["bitfinex","ETHUSD",1633127222977,1.23315977,3304.2,3304.1,0.87912169]
["bitfinex","ETHUSD",1633127223177,1.23315977,3304.2,3304.1,0.006]
["bitfinex","ETHUSD",1633127223178,1.05215977,3304.2,3304.1,0.006]
["bitfinex","ETHUSD",1633127223979,1.05215977,3304.2,3304.1,0.04510655]
["bitfinex","ETHUSD",1633127224577,1.05215977,3304.2,3304.1,0.006]
["bitfinex","ETHUSD",1633127224776,1.59720619,3304.2,3304.1,0.006]
["bitfinex","ETHUSD",1633127224978,1.29874419,3304.2,3304.1,0.006]
["bitfinex","ETHUSD",1633127225180,1.29874419,3304.2,3304.0,0.89889699]
["bitfinex","ETHUSD",1633127225578,1.29874419,3304.2,3303.6,0.006]
["bitfinex","ETHUSD",1633127226578,1.29874419,3304.2,3303.6,0.76218412]
["bitfinex","ETHUSD",1633127227281,1.29874419,3304.2,3303.6,0.63018412]
["bitfinex","ETHUSD",1633127227480,1.28825613,3304.2,3303.6,0.63018412]
["bitfinex","ETHUSD",1633127228280,0.2567086,3304.1,3303.5,0.009]
["bitfinex","ETHUSD",1633127228484,4.12206882,3303.6,3302.9,0.006]
["bitfinex","ETHUSD",1633127228683,0.02413232,3303.0,3302.3,2.41206]
["bitfinex","ETHUSD",1633127228889,0.003,3303.0,3302.6,1.294]
["bitfinex","ETHUSD",1633127229085,0.003,3303.0,3302.3,2.41206]
["bitfinex","ETHUSD",1633127229281,0.003,3303.0,3302.0,0.19]
["bitfinex","ETHUSD",1633127229679,0.003,3303.0,3302.4,0.03959963]
["bitfinex","ETHUSD",1633127230080,0.003,3303.0,3302.0,1.4006665]
["bitfinex","ETHUSD",1633127230285,0.24620912,3302.9,3302.0,0.19]
["bitfinex","ETHUSD",1633127230681,0.24620912,3302.9,3302.5,0.92449798]
["bitfinex","ETHUSD",1633127231084,0.24620912,3302.9,3302.7,1.294]
["bitfinex","ETHUSD",1633127231085,0.03620912,3302.9,3302.7,1.294]
["bitfinex","ETHUSD",1633127231284,0.03620912,3302.9,3302.8,2.78707222]
["bitfinex","ETHUSD",1633127231483,0.03620912,3302.9,3302.5,0.92449798]
["bitfinex","ETHUSD",1633127232683,0.03620912,3302.9,3302.2,0.187]
["bitfinex","ETHUSD",1633127232886,0.03620912,3302.9,3302.2,0.137]
["bitfinex","ETHUSD",1633127233284,0.03620912,3302.9,3302.0,0.009]
["bitfinex","ETHUSD",1633127233487,4.52993912,3303.1,3302.2,4.2]
["bitfinex","ETHUSD",1633127233684,4.52993912,3303.1,3302.5,0.003]
["bitfinex","ETHUSD",1633127233885,4.52993912,3303.1,3302.0,0.009]
["bitfinex","ETHUSD",1633127234085,0.003,3303.0,3302.0,0.009]
["bitfinex","ETHUSD",1633127234485,4.54388,3303.0,3302.0,0.009]
["bitfinex","ETHUSD",1633127234687,0.003,3303.0,3301.9,3.15863092]
["bitfinex","ETHUSD",1633127234886,0.003,3302.5,3301.9,3.15863092]
["bitfinex","ETHUSD",1633127235086,0.003,3302.5,3301.9,1.3627326]
["bitfinex","ETHUSD",1633127235287,0.003,3302.5,3302.0,0.11278641]
["bitfinex","ETHUSD",1633127235489,0.003,3302.5,3302.4,0.83463117]
["bitfinex","ETHUSD",1633127235686,0.003,3302.5,3301.9,0.187]
["bitfinex","ETHUSD",1633127235886,0.14801988,3302.4,3301.9,0.187]
["bitfinex","ETHUSD",1633127236687,0.14801988,3302.4,3302.3,0.71025379]
["bitfinex","ETHUSD",1633127239288,0.14801988,3302.4,3301.9,0.187]
["bitfinex","ETHUSD",1633127239489,0.14801988,3302.4,3302.1,1.294]
["bitfinex","ETHUSD",1633127239693,0.003,3303.5,3303.0,6.08482139]
["bitfinex","ETHUSD",1633127239891,0.003,3303.5,3303.1,8.11507598]
["bitfinex","ETHUSD",1633127240291,0.003,3303.5,3303.2,0.88183497]
["bitfinex","ETHUSD",1633127240693,0.003,3303.5,3303.1,3.57602598]
["bitfinex","ETHUSD",1633127240891,0.003,3303.5,3303.3,0.21146754]
["bitfinex","ETHUSD",1633127241089,0.003,3303.5,3303.1,2.96682615]
["bitfinex","ETHUSD",1633127241290,0.07727661,3303.5,3303.1,2.96682615]
["bitfinex","ETHUSD",1633127241688,0.94942461,3303.5,3303.1,0.181]
["bitfinex","ETHUSD",1633127241889,0.94942461,3303.5,3303.0,6.08482139]
["bitfinex","ETHUSD",1633127242490,0.07727661,3303.5,3303.0,6.08482139]
["bitfinex","ETHUSD",1633127243490,0.07727661,3303.5,3303.0,6.99710329]
["bitfinex","ETHUSD",1633127243690,0.07727661,3303.5,3303.0,6.03482139]
["bitfinex","ETHUSD",1633127245094,4.54022,3303.4,3303.0,6.03482139]
["bitfinex","ETHUSD",1633127245694,0.074051,3303.1,3303.0,6.03482139]
["bitfinex","ETHUSD",1633127245998,0.30366127,3303.5,3303.0,6.03482139]
["bitfinex","ETHUSD",1633127246195,0.26572273,3303.2,3303.1,0.21156616]
["bitfinex","ETHUSD",1633127246396,0.28726771,3303.2,3303.1,0.21156616]
["bitfinex","ETHUSD",1633127246595,0.03071512,3303.4,3303.0,6.03482139]
["bitfinex","ETHUSD",1633127246793,0.0742283,3303.2,3303.0,6.03482139]
["bitfinex","ETHUSD",1633127246993,0.0742283,3303.2,3303.0,5.93482139]
["bitfinex","ETHUSD",1633127247193,0.40462882,3303.2,3303.0,5.93482139]
["bitfinex","ETHUSD",1633127247398,4.38568946,3303.0,3302.3,0.003]
["bitfinex","ETHUSD",1633127247597,4.30571746,3302.4,3302.3,0.003]
["bitfinex","ETHUSD",1633127247795,0.2626694,3302.3,3302.0,0.006]
["bitfinex","ETHUSD",1633127247998,0.181,3302.2,3302.0,0.006]
["bitfinex","ETHUSD",1633127248195,8.06125595,3301.7,3300.7,0.006]
["bitfinex","ETHUSD",1633127248399,7.04388,3301.0,3300.7,0.006]
["bitfinex","ETHUSD",1633127249396,8.22867654,3301.0,3300.7,0.006]
["bitfinex","ETHUSD",1633127249595,8.22867654,3301.0,3300.5,0.02682198]
["bitfinex","ETHUSD",1633127249596,4.2,3300.9,3300.2,2.42882198]
["bitfinex","ETHUSD",1633127249796,0.069473,3300.7,3300.2,2.42882198]
["bitfinex","ETHUSD",1633127249996,3.02995,3300.6,3300.2,2.42882198]
["bitfinex","ETHUSD",1633127250197,3.06108643,3300.6,3300.3,0.0578]
["bitfinex","ETHUSD",1633127250996,4.54492,3300.5,3300.3,0.0578]
["bitfinex","ETHUSD",1633127251201,5.45066505,3300.5,3300.3,0.0078]
["bitfinex","ETHUSD",1633127251496,4.06080739,3300.4,3300.3,0.0078]
["bitfinex","ETHUSD",1633127251696,4.58156139,3300.5,3300.4,0.21243812]
["bitfinex","ETHUSD",1633127251896,4.86347332,3300.5,3300.4,0.21243812]
["bitfinex","ETHUSD",1633127252097,4.54492,3300.5,3300.3,0.0078]
["bitfinex","ETHUSD",1633127252307,9.08939,3301.1,3300.3,0.0078]
["bitfinex","ETHUSD",1633127252308,2.05246861,3301.7,3300.6,4.63926513]
["bitfinex","ETHUSD",1633127252500,1.93886861,3301.7,3301.0,2.499]
["bitfinex","ETHUSD",1633127252697,1.93886861,3301.7,3301.1,3.63965133]
["bitfinex","ETHUSD",1633127252900,1.93886861,3301.7,3301.0,1.34040347]
["bitfinex","ETHUSD",1633127253298,4.54297,3301.6,3301.0,1.34040347]
["bitfinex","ETHUSD",1633127253497,4.54297,3301.6,3301.1,0.0078]
["bitfinex","ETHUSD",1633127253498,0.181,3301.4,3301.1,0.0078]
["bitfinex","ETHUSD",1633127253900,4.00211226,3301.2,3301.1,0.0078]
["bitfinex","ETHUSD",1633127254096,4.18311226,3301.2,3301.1,0.0078]
["bitfinex","ETHUSD",1633127254296,4.91936551,3301.2,3301.1,0.0078]
["bitfinex","ETHUSD",1633127255096,5.46411292,3300.5,3299.4,0.006]
["bitfinex","ETHUSD",1633127255299,5.46411292,3300.5,3299.4,0.004]
["bitfinex","ETHUSD",1633127255300,0.1049081,3300.2,3299.4,0.004]
["bitfinex","ETHUSD",1633127255498,0.55646144,3300.2,3299.4,0.004]
["bitfinex","ETHUSD",1633127255700,0.55646144,3300.2,3299.1,0.006]
["bitfinex","ETHUSD",1633127255701,4.2,3299.4,3299.1,0.006]
["bitfinex","ETHUSD",1633127255900,4.2,3299.4,3299.0,0.009]
["bitfinex","ETHUSD",1633127255901,0.50330289,3299.3,3299.0,0.009]
["bitfinex","ETHUSD",1633127256099,0.079913,3299.1,3298.6,0.006]
["bitfinex","ETHUSD",1633127256299,0.079913,3299.1,3297.6,0.006]
["bitfinex","ETHUSD",1633127256300,0.2123249,3298.9,3297.6,0.006]
["bitfinex","ETHUSD",1633127256503,4.2,3299.0,3297.6,0.006]
["bitfinex","ETHUSD",1633127256504,0.079913,3298.6,3297.6,0.006]
["bitfinex","ETHUSD",1633127256698,0.181,3298.5,3297.6,0.006]
["bitfinex","ETHUSD",1633127256896,4.276116,3298.1,3297.6,0.006]
["bitfinex","ETHUSD",1633127257099,0.257116,3298.1,3297.6,0.006]
["bitfinex","ETHUSD",1633127257898,0.25399119,3298.1,3297.6,0.006]
["bitfinex","ETHUSD",1633127258299,2.41427534,3298.1,3297.6,0.006]
["bitfinex","ETHUSD",1633127259105,0.51427534,3298.1,3297.6,0.006]
["bitfinex","ETHUSD",1633127259301,0.25399119,3298.1,3297.6,0.006]
["bitfinex","ETHUSD",1633127259501,0.25399119,3298.1,3297.8,0.948391]
["bitfinex","ETHUSD",1633127259702,0.25399119,3298.1,3297.8,0.006]
["bitfinex","ETHUSD",1633127260099,0.25399119,3298.1,3298.0,1.303]
["bitfinex","ETHUSD",1633127260100,0.07299119,3298.1,3298.0,1.303]
["bitfinex","ETHUSD",1633127260302,0.07299119,3298.1,3298.0,0.009]
["bitfinex","ETHUSD",1633127261101,0.07299119,3298.1,3298.0,1.01277404]
["bitfinex","ETHUSD",1633127262700,0.82468471,3298.9,3298.0,1.22600307]
["bitfinex","ETHUSD",1633127263103,0.82468471,3298.9,3298.0,1.01277404]
["bitfinex","ETHUSD",1633127263303,0.95824538,3298.9,3298.0,0.009]
["bitfinex","ETHUSD",1633127263507,0.079913,3298.3,3298.0,0.009]
["bitfinex","ETHUSD",1633127263703,0.181,3298.2,3298.0,0.009]
["bitfinex","ETHUSD",1633127264702,0.33938211,3298.0,3297.6,0.006]
["bitfinex","ETHUSD",1633127264903,0.181,3297.9,3297.6,0.006]
["bitfinex","ETHUSD",1633127265103,0.181,3297.8,3297.6,0.006]
["bitfinex","ETHUSD",1633127265304,0.003,3298.5,3297.6,0.006]
["bitfinex","ETHUSD",1633127265503,0.181,3298.4,3297.6,0.006]
["bitfinex","ETHUSD",1633127266703,0.181,3298.4,3298.0,0.74867457]
["bitfinex","ETHUSD",1633127267105,0.181,3298.4,3297.6,3.09722541]
["bitfinex","ETHUSD",1633127267307,0.181,3298.4,3297.6,0.006]
["bitfinex","ETHUSD",1633127267606,0.061394,3298.3,3297.6,0.006]
["bitfinex","ETHUSD",1633127267808,0.181,3298.2,3297.6,0.006]
["bitfinex","ETHUSD",1633127268006,0.95005828,3297.9,3297.6,0.006]
["bitfinex","ETHUSD",1633127268204,0.38113519,3297.8,3297.7,0.21326201]
["bitfinex","ETHUSD",1633127268703,0.38113519,3297.8,3297.6,0.006]
["bitfinex","ETHUSD",1633127268704,0.181,3297.8,3297.6,0.006]
["bitfinex","ETHUSD",1633127268903,0.25391857,3297.8,3297.6,0.006]
["bitfinex","ETHUSD",1633127269513,0.25391857,3297.8,3297.6,0.88697349]
["bitfinex","ETHUSD",1633127270106,0.25391857,3297.8,3297.6,0.006]
["bitfinex","ETHUSD",1633127270508,1.85,3297.7,3296.9,0.004]
["bitfinex","ETHUSD",1633127270705,0.181,3297.6,3296.9,0.004]
["bitfinex","ETHUSD",1633127270905,0.003,3297.5,3296.8,2.88240504]
["bitfinex","ETHUSD",1633127271104,0.003,3297.5,3296.5,0.009]
["bitfinex","ETHUSD",1633127271105,0.003,3297.5,3297.4,0.81784412]
["bitfinex","ETHUSD",1633127271706,0.003,3297.5,3297.4,3.71922815]
["bitfinex","ETHUSD",1633127271906,0.003,3297.5,3297.4,0.81784412]
["bitfinex","ETHUSD",1633127272706,0.06543076,3297.8,3297.4,0.81784412]
["bitfinex","ETHUSD",1633127272907,0.06543076,3297.8,3297.5,2.79723548]
["bitfinex","ETHUSD",1633127273109,0.06543076,3297.8,3297.5,2.80835309]
["bitfinex","ETHUSD",1633127273509,0.06543076,3297.8,3297.4,0.81784412]
["bitfinex","ETHUSD",1633127273709,0.003,3298.0,3297.4,0.81784412]
["bitfinex","ETHUSD",1633127273710,0.003,3298.0,3297.6,1.62728229]
["bitfinex","ETHUSD",1633127273910,0.003,3298.0,3297.7,3.02182705]
["bitfinex","ETHUSD",1633127274310,0.06918696,3297.9,3297.7,3.02182705]
["bitfinex","ETHUSD",1633127274509,0.06918696,3297.9,3297.6,1.84437066]
["bitfinex","ETHUSD",1633127274990,0.06918696,3297.9,3297.6,0.21708837]
["bitfinex","ETHUSD",1633127276214,0.06918696,3297.9,3297.6,1.20577252]
["bitfinex","ETHUSD",1633127276813,0.06918696,3297.9,3297.7,1.294]
["bitfinex","ETHUSD",1633127277013,0.06918696,3297.9,3297.7,0.181]
["bitfinex","ETHUSD",1633127277416,0.06918696,3297.9,3297.6,7.26754252]
["bitfinex","ETHUSD",1633127277613,0.06918696,3297.9,3297.6,1.20577252]
["bitfinex","ETHUSD",1633127277811,0.06918696,3297.9,3297.7,1.294]
["bitfinex","ETHUSD",1633127278013,0.06918696,3297.9,3297.6,1.20577252]
["bitfinex","ETHUSD",1633127279213,0.003,3298.0,3297.6,5.75264252]
["bitfinex","ETHUSD",1633127279613,0.003,3298.0,3297.6,5.53555415]
["bitfinex","ETHUSD",1633127279817,0.06918709,3297.9,3297.6,5.53555415]
["bitfinex","ETHUSD",1633127280517,0.03576391,3298.5,3297.6,5.53555415]
["bitfinex","ETHUSD",1633127280518,0.181,3299.2,3298.5,0.85164686]
["bitfinex","ETHUSD",1633127280718,0.003,3299.5,3298.6,3.44788472]
["bitfinex","ETHUSD",1633127280980,0.003,3299.5,3298.6,1.91185936]
["bitfinex","ETHUSD",1633127281117,0.003,3299.5,3298.7,17.64]
["bitfinex","ETHUSD",1633127281318,0.003,3299.5,3299.1,4.54404]
["bitfinex","ETHUSD",1633127281516,0.003,3299.5,3299.4,5.14002046]
["bitfinex","ETHUSD",1633127281715,0.003,3299.5,3299.4,1.22545289]
["bitfinex","ETHUSD",1633127282514,0.003,3299.5,3299.4,2.51945289]
["bitfinex","ETHUSD",1633127282917,0.003,3299.5,3299.4,7.06319289]
["bitfinex","ETHUSD",1633127283721,12.71738653,3301.1,3299.4,7.06319289]
["bitfinex","ETHUSD",1633127283722,0.003,3301.0,3300.6,1.20018749]
["bitfinex","ETHUSD",1633127283987,0.003,3301.0,3300.7,0.10443243]
["bitfinex","ETHUSD",1633127284117,0.91895333,3300.9,3300.7,0.10443243]
["bitfinex","ETHUSD",1633127284316,0.003,3301.0,3300.7,0.10443243]
["bitfinex","ETHUSD",1633127284716,0.003,3301.0,3300.8,0.25064387]
["bitfinex","ETHUSD",1633127284922,1.89486861,3301.7,3300.9,0.10443243]
["bitfinex","ETHUSD",1633127285119,1.89486861,3301.7,3300.9,3.18961203]
["bitfinex","ETHUSD",1633127285318,0.81481618,3301.5,3301.0,0.10743243]
["bitfinex","ETHUSD",1633127285524,0.81481618,3301.5,3301.0,2.99385449]
["bitfinex","ETHUSD",1633127285717,0.81481618,3301.5,3301.0,0.10743243]
["bitfinex","ETHUSD",1633127285916,1.89486861,3301.7,3301.0,0.10743243]
["bitfinex","ETHUSD",1633127286517,1.89486861,3301.7,3301.0,0.28843243]
["bitfinex","ETHUSD",1633127286718,1.89486861,3301.7,3301.3,1.294]
["bitfinex","ETHUSD",1633127286988,1.89486861,3301.7,3301.4,0.83385555]
["bitfinex","ETHUSD",1633127287119,0.003,3302.0,3301.7,1.89486861]
["bitfinex","ETHUSD",1633127287430,0.003,3302.0,3301.8,0.28543243]
["bitfinex","ETHUSD",1633127287819,0.003,3302.0,3301.8,0.10443243]
["bitfinex","ETHUSD",1633127288019,0.003,3302.0,3301.9,0.87515899]
["bitfinex","ETHUSD",1633127288218,0.003,3302.0,3301.9,0.97959142]
["bitfinex","ETHUSD",1633127288417,0.003,3302.0,3301.9,2.27359142]
["bitfinex","ETHUSD",1633127288619,0.003,3302.0,3301.9,0.97959142]
["bitfinex","ETHUSD",1633127289422,0.003,3302.0,3301.9,1.12459142]
["bitfinex","ETHUSD",1633127289619,0.003,3303.0,3301.9,20.05859142]
["bitfinex","ETHUSD",1633127289817,0.86587381,3302.9,3302.4,0.99215016]
["bitfinex","ETHUSD",1633127290027,0.057538,3302.8,3302.4,0.10443243]
["bitfinex","ETHUSD",1633127290420,0.057538,3302.8,3302.1,0.10443243]
["bitfinex","ETHUSD",1633127290818,0.03872236,3302.5,3302.1,0.10443243]
["bitfinex","ETHUSD",1633127291418,1.07559915,3302.9,3302.1,0.10443243]
["bitfinex","ETHUSD",1633127291719,0.85459617,3302.9,3302.1,0.10443243]
["bitfinex","ETHUSD",1633127292322,0.04294224,3303.0,3302.1,0.10443243]
["bitfinex","ETHUSD",1633127292524,0.003,3303.0,3302.1,0.10443243]
["bitfinex","ETHUSD",1633127292720,1.53179514,3302.7,3302.1,0.10443243]
["bitfinex","ETHUSD",1633127292999,1.53179514,3302.7,3301.4,2.46]
["bitfinex","ETHUSD",1633127293000,3.91063784,3301.6,3301.4,2.46]
["bitfinex","ETHUSD",1633127293123,3.91063784,3301.6,3301.4,0.72994947]
["bitfinex","ETHUSD",1633127293124,1.71069954,3301.6,3301.4,0.72994947]
["bitfinex","ETHUSD",1633127293325,1.498813,3301.6,3300.7,2.85178752]
["bitfinex","ETHUSD",1633127293523,1.498813,3301.6,3300.7,0.003]
["bitfinex","ETHUSD",1633127293524,1.4189,3301.6,3300.7,0.003]
["bitfinex","ETHUSD",1633127293720,1.4189,3301.6,3301.5,0.8718065]
["bitfinex","ETHUSD",1633127294320,0.003,3302.0,3300.8,0.003]
["bitfinex","ETHUSD",1633127295127,0.003,3302.0,3300.9,0.145]
["bitfinex","ETHUSD",1633127295323,0.003,3302.0,3301.4,10.56811]
["bitfinex","ETHUSD",1633127295523,0.003,3302.0,3301.5,3.97385095]
["bitfinex","ETHUSD",1633127295986,0.003,3302.0,3301.6,17.64]
["bitfinex","ETHUSD",1633127296223,0.02071588,3302.0,3301.6,17.64]
["bitfinex","ETHUSD",1633127296621,0.02071588,3302.0,3301.6,22.18088]
["bitfinex","ETHUSD",1633127297122,0.02071588,3302.0,3301.6,17.64]
["bitfinex","ETHUSD",1633127301125,0.003,3302.0,3301.6,17.64]
["bitfinex","ETHUSD",1633127301524,0.003,3302.0,3301.7,0.26817592]
["bitfinex","ETHUSD",1633127301724,0.003,3302.0,3301.6,17.64]
["bitfinex","ETHUSD",1633127301725,0.02071602,3302.0,3301.6,17.64]
["bitfinex","ETHUSD",1633127302326,0.02071602,3302.0,3301.5,0.145]
["bitfinex","ETHUSD",1633127302529,0.074643,3301.6,3301.0,0.003]
["bitfinex","ETHUSD",1633127302727,1.851243,3301.6,3301.0,0.003]
["bitfinex","ETHUSD",1633127302933,1.851243,3301.6,3300.9,0.003]
["bitfinex","ETHUSD",1633127303126,1.7766,3301.6,3300.7,0.003]
["bitfinex","ETHUSD",1633127303426,1.7766,3301.6,3301.3,0.83542788]
["bitfinex","ETHUSD",1633127304428,0.02071602,3302.0,3301.8,0.88802553]
["bitfinex","ETHUSD",1633127304827,0.02071602,3302.0,3301.5,0.145]
["bitfinex","ETHUSD",1633127305229,0.02071602,3302.0,3301.1,0.145]
["bitfinex","ETHUSD",1633127305537,0.073119,3301.6,3301.1,1.01]
["bitfinex","ETHUSD",1633127305730,0.94724795,3301.8,3301.2,0.81363306]
["bitfinex","ETHUSD",1633127305931,1.2204,3302.3,3301.5,0.003]
["bitfinex","ETHUSD",1633127306131,0.003,3302.5,3301.5,0.003]
["bitfinex","ETHUSD",1633127306331,0.003,3302.5,3300.9,0.006]
["bitfinex","ETHUSD",1633127306531,0.29452258,3302.3,3300.9,0.003]
["bitfinex","ETHUSD",1633127306731,0.29452258,3302.3,3300.8,0.003]
["bitfinex","ETHUSD",1633127306732,0.29452258,3302.3,3300.8,0.006]
["bitfinex","ETHUSD",1633127306930,0.9396104,3301.8,3301.1,0.74962963]
["bitfinex","ETHUSD",1633127307333,0.9396104,3301.8,3301.2,0.003]
["bitfinex","ETHUSD",1633127307732,0.9396104,3301.8,3301.1,0.003]
["bitfinex","ETHUSD",1633127310134,0.27160129,3301.9,3301.1,0.003]
["bitfinex","ETHUSD",1633127310135,0.76894889,3301.3,3301.1,0.003]
["bitfinex","ETHUSD",1633127310738,0.03271581,3301.4,3301.1,0.003]
["bitfinex","ETHUSD",1633127311136,0.31715934,3302.3,3301.1,0.003]
["bitfinex","ETHUSD",1633127311736,0.8413493,3301.7,3301.1,0.93546527]
["bitfinex","ETHUSD",1633127312135,0.8413493,3301.7,3301.2,0.003]
["bitfinex","ETHUSD",1633127312336,0.03515479,3301.8,3301.2,0.003]
["bitfinex","ETHUSD",1633127312535,3.02818,3303.1,3301.2,3.30750556]
["bitfinex","ETHUSD",1633127312536,0.03409321,3302.3,3301.2,3.30750556]
["bitfinex","ETHUSD",1633127312738,0.003,3302.5,3301.2,5.14170556]
["bitfinex","ETHUSD",1633127312936,0.003,3302.5,3301.3,0.148]
["bitfinex","ETHUSD",1633127313344,0.003,3302.5,3301.9,0.74166331]
["bitfinex","ETHUSD",1633127313535,0.003,3302.5,3302.0,4.54109]
["bitfinex","ETHUSD",1633127314537,0.003,3302.5,3302.4,0.86469192]
["bitfinex","ETHUSD",1633127315147,0.003,3303.0,3302.9,5.08864422]
["bitfinex","ETHUSD",1633127315337,0.03972728,3303.5,3302.9,5.08864422]
["bitfinex","ETHUSD",1633127315338,0.003,3303.5,3302.9,8.57007735]
["bitfinex","ETHUSD",1633127315539,0.003,3303.5,3303.4,8.71331856]
["bitfinex","ETHUSD",1633127315737,0.003,3304.0,3303.4,13.84814093]
["bitfinex","ETHUSD",1633127315944,0.003,3304.0,3303.6,0.93875176]
["bitfinex","ETHUSD",1633127316136,0.003,3304.0,3303.8,1.70158444]
["bitfinex","ETHUSD",1633127316336,0.003,3304.0,3303.9,4.295]
["bitfinex","ETHUSD",1633127316737,0.003,3304.0,3303.9,8.83264]
["bitfinex","ETHUSD",1633127316999,0.003,3304.0,3303.9,26.47264]
["bitfinex","ETHUSD",1633127317137,0.003,3304.5,3303.9,26.47264]
["bitfinex","ETHUSD",1633127317340,0.003,3304.5,3304.0,3.12014287]
["bitfinex","ETHUSD",1633127317540,0.003,3304.5,3304.1,20.66459]
["bitfinex","ETHUSD",1633127317740,0.003,3304.5,3304.0,3.26514287]
["bitfinex","ETHUSD",1633127317741,4.53791,3305.3,3304.0,0.145]
["bitfinex","ETHUSD",1633127317939,0.9026423,3305.2,3305.0,0.003]
["bitfinex","ETHUSD",1633127318140,0.8026423,3305.2,3305.0,0.003]
["bitfinex","ETHUSD",1633127318338,0.8026423,3305.2,3304.7,2.99885339]
["bitfinex","ETHUSD",1633127318544,0.8026423,3305.2,3304.8,0.003]
["bitfinex","ETHUSD",1633127318942,0.03035819,3305.3,3304.8,0.003]
["bitfinex","ETHUSD",1633127319141,9.07518,3305.8,3304.8,0.003]
["bitfinex","ETHUSD",1633127319543,3.0253084,3305.5,3304.8,0.003]
["bitfinex","ETHUSD",1633127319741,3.05537408,3305.5,3304.8,0.003]
["bitfinex","ETHUSD",1633127320010,0.8329281,3305.3,3304.8,0.003]
["bitfinex","ETHUSD",1633127320344,0.03316037,3305.4,3304.8,0.003]
["bitfinex","ETHUSD",1633127320543,9.07518,3305.8,3304.8,0.003]
["bitfinex","ETHUSD",1633127321148,7.5628067,3305.3,3304.8,0.003]
["bitfinex","ETHUSD",1633127321343,0.82019076,3305.2,3304.8,0.003]
["bitfinex","ETHUSD",1633127322043,0.67019076,3305.2,3304.8,0.003]
["bitfinex","ETHUSD",1633127322444,0.67019076,3305.2,3304.3,0.006]
["bitfinex","ETHUSD",1633127322644,0.67019076,3305.2,3304.6,0.97514649]
["bitfinex","ETHUSD",1633127322843,0.67019076,3305.2,3304.7,2.78232076]
["bitfinex","ETHUSD",1633127323044,0.67019076,3305.2,3304.7,2.78532076]
["bitfinex","ETHUSD",1633127323244,0.67019076,3305.2,3304.8,0.003]
["bitfinex","ETHUSD",1633127323446,3.05837677,3305.3,3304.8,0.2790149]
["bitfinex","ETHUSD",1633127323648,3.0250567,3305.3,3304.8,0.2790149]
["bitfinex","ETHUSD",1633127323845,3.0250567,3305.3,3304.9,0.003]
["bitfinex","ETHUSD",1633127327853,0.03832847,3305.9,3304.9,0.003]
["bitfinex","ETHUSD",1633127328052,0.003,3306.0,3304.9,0.003]
["bitfinex","ETHUSD",1633127328251,0.003,3306.0,3305.0,0.145]
["bitfinex","ETHUSD",1633127328652,0.003,3306.0,3305.0,0.148]
["bitfinex","ETHUSD",1633127328857,0.90219841,3305.9,3305.3,0.73799675]
["bitfinex","ETHUSD",1633127329117,0.01599239,3305.9,3305.4,3.0299515]
["bitfinex","ETHUSD",1633127329716,0.01599239,3305.9,3305.1,3.31905448]
["bitfinex","ETHUSD",1633127329916,0.01599239,3305.9,3305.1,0.27583431]
["bitfinex","ETHUSD",1633127330317,4.53697,3305.8,3305.1,0.27583431]
["bitfinex","ETHUSD",1633127330515,4.53697,3305.8,3305.5,0.003]
["bitfinex","ETHUSD",1633127330715,0.85542958,3305.7,3305.5,0.003]
["bitfinex","ETHUSD",1633127330916,3.0245708,3305.6,3305.5,0.003]
["bitfinex","ETHUSD",1633127331117,3.0245708,3305.6,3305.3,0.91912788]
["bitfinex","ETHUSD",1633127331316,3.05909751,3305.6,3305.4,0.003]
["bitfinex","ETHUSD",1633127331520,4.5363,3306.4,3305.5,1.294]
["bitfinex","ETHUSD",1633127331818,3.06645574,3306.5,3305.6,3.26034946]
["bitfinex","ETHUSD",1633127332018,3.06645574,3306.5,3305.5,0.003]
["bitfinex","ETHUSD",1633127332019,0.92740134,3305.8,3305.5,0.003]
["bitfinex","ETHUSD",1633127332218,0.92740134,3305.8,3305.4,0.003]
["bitfinex","ETHUSD",1633127332618,0.92740134,3305.8,3305.2,0.003]
["bitfinex","ETHUSD",1633127333617,3.0240879,3306.2,3305.2,0.003]
["bitfinex","ETHUSD",1633127333821,3.06347851,3306.2,3305.2,0.003]
["bitfinex","ETHUSD",1633127334420,3.06347851,3306.2,3305.3,0.28376485]
["bitfinex","ETHUSD",1633127334619,0.8718667,3305.8,3305.3,0.28376485]
["bitfinex","ETHUSD",1633127334818,0.8718667,3305.8,3305.4,0.003]
["bitfinex","ETHUSD",1633127335027,0.03584334,3306.2,3305.4,0.003]
["bitfinex","ETHUSD",1633127335219,3.06458208,3306.5,3305.4,0.003]
["bitfinex","ETHUSD",1633127335417,4.53637,3306.3,3305.4,0.003]
["bitfinex","ETHUSD",1633127336018,0.81274112,3305.9,3305.4,0.003]
["bitfinex","ETHUSD",1633127337217,0.00098594,3305.8,3305.4,0.003]
["bitfinex","ETHUSD",1633127337817,0.00098594,3305.8,3305.4,4.53884]
["bitfinex","ETHUSD",1633127338026,0.003,3306.5,3305.5,7.13334889]
["bitfinex","ETHUSD",1633127338219,0.003,3306.5,3305.5,7.28134889]
["bitfinex","ETHUSD",1633127338420,0.003,3306.5,3305.5,24.92134889]
["bitfinex","ETHUSD",1633127338621,3.0169146,3307.4,3305.8,0.02445888]
["bitfinex","ETHUSD",1633127338819,3.0169146,3307.4,3306.9,0.9495502]
["bitfinex","ETHUSD",1633127339125,0.03699524,3307.4,3307.0,2.86006662]
["bitfinex","ETHUSD",1633127339320,0.003,3307.5,3306.7,1.7416]
["bitfinex","ETHUSD",1633127339519,0.003,3307.5,3306.8,2.94418884]
["bitfinex","ETHUSD",1633127339919,0.003,3307.5,3306.8,0.28330548]
["bitfinex","ETHUSD",1633127340120,0.83604885,3307.0,3306.8,0.28330548]
["bitfinex","ETHUSD",1633127340522,0.03368858,3307.1,3306.8,0.28330548]
["bitfinex","ETHUSD",1633127340920,0.003,3307.5,3306.8,0.28330548]
["bitfinex","ETHUSD",1633127341319,0.23147669,3308.0,3306.8,0.28330548]
["bitfinex","ETHUSD",1633127341522,0.75358859,3307.3,3307.0,0.003]
["bitfinex","ETHUSD",1633127341919,0.0304495,3307.4,3307.0,0.003]
["bitfinex","ETHUSD",1633127342119,0.0304495,3307.4,3307.2,0.003]
["bitfinex","ETHUSD",1633127342320,0.13147669,3308.0,3307.2,0.003]
["bitfinex","ETHUSD",1633127342720,0.13147669,3308.0,3306.9,0.006]
["bitfinex","ETHUSD",1633127342920,4.53425,3307.9,3306.9,0.006]
["bitfinex","ETHUSD",1633127343122,3.0228243,3307.7,3306.9,0.006]
["bitfinex","ETHUSD",1633127344123,0.77341094,3307.1,3306.9,0.006]
["bitfinex","ETHUSD",1633127345123,0.77341094,3307.1,3306.5,0.003]
["bitfinex","ETHUSD",1633127345124,4.15,3307.0,3306.5,0.003]
["bitfinex","ETHUSD",1633127345323,9.3171851,3306.6,3306.5,0.003]
["bitfinex","ETHUSD",1633127345522,0.21806958,3306.5,3305.5,0.009]
["bitfinex","ETHUSD",1633127345724,0.82395837,3305.7,3305.5,0.009]
["bitfinex","ETHUSD",1633127345925,3.0243491,3306.1,3305.5,0.009]
["bitfinex","ETHUSD",1633127345926,4.47031904,3305.8,3305.5,0.009]
["bitfinex","ETHUSD",1633127346123,4.47031904,3305.8,3304.9,0.003]
["bitfinex","ETHUSD",1633127346124,4.43521,3305.8,3305.3,0.009]
["bitfinex","ETHUSD",1633127346322,4.43521,3305.8,3304.9,0.012]
["bitfinex","ETHUSD",1633127346323,1.4104,3305.8,3304.9,0.012]
["bitfinex","ETHUSD",1633127346625,3.024496,3305.7,3304.6,0.012]
["bitfinex","ETHUSD",1633127347027,3.024496,3305.7,3304.9,3.73852289]
["bitfinex","ETHUSD",1633127347226,0.03390428,3305.7,3304.9,3.73852289]
["bitfinex","ETHUSD",1633127347426,0.03390428,3305.7,3305.0,0.012]
["bitfinex","ETHUSD",1633127347628,0.145,3306.0,3305.0,0.012]
["bitfinex","ETHUSD",1633127348026,0.145,3306.0,3305.4,0.77801564]
["bitfinex","ETHUSD",1633127348228,0.145,3306.0,3305.0,0.012]
["bitfinex","ETHUSD",1633127348425,0.145,3306.0,3305.5,0.009]
["bitfinex","ETHUSD",1633127348825,0.145,3306.0,3305.0,0.012]
["bitfinex","ETHUSD",1633127349229,0.145,3306.0,3305.1,0.78697951]
["bitfinex","ETHUSD",1633127349626,0.145,3306.0,3305.2,0.009]
["bitfinex","ETHUSD",1633127349825,4.68172,3306.0,3305.2,0.009]
["bitfinex","ETHUSD",1633127350028,3.0244779,3305.8,3305.2,0.009]
["bitfinex","ETHUSD",1633127351029,0.03847133,3305.9,3305.6,0.73499687]
["bitfinex","ETHUSD",1633127351428,15.91166818,3306.8,3305.6,0.73499687]
["bitfinex","ETHUSD",1633127351429,0.17553063,3306.4,3305.7,0.006]
["bitfinex","ETHUSD",1633127351628,0.145,3306.4,3305.7,0.006]
["bitfinex","ETHUSD",1633127352230,0.82457518,3306.2,3305.7,0.006]
["bitfinex","ETHUSD",1633127352629,3.79863448,3306.2,3305.7,0.006]
["bitfinex","ETHUSD",1633127353330,4.52743,3306.0,3305.7,0.006]
["bitfinex","ETHUSD",1633127353531,4.52743,3306.0,3305.4,0.009]
["bitfinex","ETHUSD",1633127353730,3.0245684,3305.8,3305.4,0.009]
["bitfinex","ETHUSD",1633127354332,4.53679,3305.7,3305.4,0.009]
["bitfinex","ETHUSD",1633127355134,3.05855091,3305.8,3305.4,0.009]
["bitfinex","ETHUSD",1633127355333,3.0245684,3305.8,3305.4,0.009]
["bitfinex","ETHUSD",1633127355736,3.0245684,3305.8,3305.4,0.92839072]
["bitfinex","ETHUSD",1633127356134,7.5609784,3305.8,3305.5,0.009]
["bitfinex","ETHUSD",1633127356534,3.0245684,3305.8,3305.5,0.14214493]
["bitfinex","ETHUSD",1633127356937,3.0245684,3305.8,3305.6,0.006]
["bitfinex","ETHUSD",1633127357334,4.53642,3305.7,3305.6,0.006]
["bitfinex","ETHUSD",1633127357936,8.8141042,3305.7,3305.6,0.006]
["bitfinex","ETHUSD",1633127358137,0.28428968,3305.5,3304.8,0.003]
["bitfinex","ETHUSD",1633127358337,0.28428968,3305.5,3304.2,0.006]
["bitfinex","ETHUSD",1633127358338,0.33223577,3305.1,3304.2,0.006]
["bitfinex","ETHUSD",1633127358536,3.0256235,3304.8,3304.2,0.006]
["bitfinex","ETHUSD",1633127358837,4.13708582,3304.8,3304.2,0.70964155]
["bitfinex","ETHUSD",1633127359237,4.13708582,3304.8,3304.3,0.006]
["bitfinex","ETHUSD",1633127359439,7.16269582,3304.8,3304.3,0.006]
["bitfinex","ETHUSD",1633127359642,3.2076235,3304.8,3304.3,0.006]
["bitfinex","ETHUSD",1633127359838,3.0256235,3304.8,3304.3,0.006]
["bitfinex","ETHUSD",1633127360040,3.0256235,3304.8,3304.3,2.75010083]
["bitfinex","ETHUSD",1633127360239,23.2315,3305.9,3304.5,1.294]
["bitfinex","ETHUSD",1633127360439,11.9665,3305.9,3304.6,3.11960867]
["bitfinex","ETHUSD",1633127360639,0.21424257,3304.7,3304.6,4.61402059]
["bitfinex","ETHUSD",1633127360838,0.21424257,3304.7,3304.6,5.34748059]
["bitfinex","ETHUSD",1633127361039,0.21424257,3304.7,3304.6,4.53946]
["bitfinex","ETHUSD",1633127361437,0.21424257,3304.7,3304.6,0.003]
["bitfinex","ETHUSD",1633127361838,3.0245071,3305.2,3304.4,0.006]
["bitfinex","ETHUSD",1633127362037,4.53756,3305.1,3304.7,0.071368]
["bitfinex","ETHUSD",1633127362438,4.53756,3305.1,3304.8,0.003]
["bitfinex","ETHUSD",1633127362839,0.053251,3304.9,3304.7,0.071368]
["bitfinex","ETHUSD",1633127363043,4.5922206,3304.8,3304.7,0.071368]
["bitfinex","ETHUSD",1633127363439,0.31392024,3304.6,3303.8,0.006]
["bitfinex","ETHUSD",1633127363640,3.02634,3304.4,3303.8,0.006]
["bitfinex","ETHUSD",1633127363841,0.9687303,3304.0,3303.7,0.006]
["bitfinex","ETHUSD",1633127365246,4.5395,3303.9,3303.7,0.006]
["bitfinex","ETHUSD",1633127366244,4.78925724,3303.9,3303.7,0.006]
["bitfinex","ETHUSD",1633127366844,7.81575724,3303.9,3303.7,0.006]
["bitfinex","ETHUSD",1633127367046,3.27625724,3303.9,3303.7,0.006]
["bitfinex","ETHUSD",1633127367450,0.03623945,3304.0,3303.7,0.006]
["bitfinex","ETHUSD",1633127367645,12.1053421,3304.3,3303.8,0.0359797]
["bitfinex","ETHUSD",1633127367847,12.14065966,3304.3,3303.8,0.0359797]
["bitfinex","ETHUSD",1633127368045,12.14065966,3304.3,3303.9,0.006]
["bitfinex","ETHUSD",1633127368645,0.91994307,3304.2,3303.9,0.006]
["bitfinex","ETHUSD",1633127371850,0.24980582,3304.1,3303.9,0.006]
["bitfinex","ETHUSD",1633127372051,0.24980582,3304.1,3303.7,0.006]
["bitfinex","ETHUSD",1633127372451,4.53979,3303.9,3303.7,0.006]
["bitfinex","ETHUSD",1633127372851,4.53979,3303.9,3303.4,0.006]
["bitfinex","ETHUSD",1633127373059,5.03864422,3302.9,3302.7,0.006]
["bitfinex","ETHUSD",1633127373256,6.96656026,3302.9,3302.7,0.006]
["bitfinex","ETHUSD",1633127373455,7.66640994,3302.9,3302.5,0.009]
["bitfinex","ETHUSD",1633127373655,0.93864422,3302.9,3302.5,0.009]
["bitfinex","ETHUSD",1633127373855,0.93864422,3302.9,3302.5,0.98929838]
["bitfinex","ETHUSD",1633127377321,0.24947896,3302.8,3302.5,0.98929838]
["bitfinex","ETHUSD",1633127378520,0.93864422,3302.9,3302.5,0.98929838]
["bitfinex","ETHUSD",1633127378720,0.93864422,3302.9,3302.6,0.03634132]
["bitfinex","ETHUSD",1633127379721,0.93864422,3302.9,3302.7,1.294]
["bitfinex","ETHUSD",1633127379921,0.93864422,3302.9,3302.6,0.03634132]
["bitfinex","ETHUSD",1633127382722,0.24949122,3302.8,3302.5,0.98929838]
["bitfinex","ETHUSD",1633127383924,0.93864422,3302.9,3302.5,0.98929838]
["bitfinex","ETHUSD",1633127384125,0.93864422,3302.9,3302.6,0.03634132]
["bitfinex","ETHUSD",1633127385328,4.54071,3302.8,3302.6,0.03634132]
["bitfinex","ETHUSD",1633127385730,4.72271,3302.8,3302.6,0.03634132]
["bitfinex","ETHUSD",1633127388127,4.72271,3302.8,3302.5,0.009]
["bitfinex","ETHUSD",1633127388331,4.97220136,3302.8,3302.5,0.009]
["bitfinex","ETHUSD",1633127389330,4.79020136,3302.8,3302.5,0.009]
["bitfinex","ETHUSD",1633127389533,4.79020136,3302.8,3302.6,0.03634132]
["bitfinex","ETHUSD",1633127389534,4.54071,3302.8,3302.6,0.03634132]
["bitfinex","ETHUSD",1633127391934,0.97533258,3302.9,3302.6,0.03634132]
["bitfinex","ETHUSD",1633127392132,0.93864422,3302.9,3302.6,0.03634132]
["bitfinex","ETHUSD",1633127393134,4.54065,3302.8,3302.6,0.03634132]
["bitfinex","ETHUSD",1633127393333,0.96519633,3302.7,3302.6,0.03634132]
["bitfinex","ETHUSD",1633127393733,0.96519633,3302.7,3302.5,0.009]
["bitfinex","ETHUSD",1633127394333,5.50586633,3302.7,3302.5,0.009]
["bitfinex","ETHUSD",1633127394935,5.68786633,3302.7,3302.5,0.009]
["bitfinex","ETHUSD",1633127395134,5.68786633,3302.7,3302.6,0.03635776]
["bitfinex","ETHUSD",1633127395934,4.1,3302.6,3302.5,5.776e-05]
["bitfinex","ETHUSD",1633127396138,4.282,3302.6,3302.5,5.776e-05]
["bitfinex","ETHUSD",1633127396335,0.182,3302.6,3302.5,5.776e-05]
["bitfinex","ETHUSD",1633127407140,1.01462221,3302.6,3302.5,5.776e-05]
["bitfinex","ETHUSD",1633127408541,0.182,3302.6,3302.5,5.776e-05]
["bitfinex","ETHUSD",1633127408942,4.54067,3302.7,3302.5,5.776e-05]
["bitfinex","ETHUSD",1633127409148,0.93864422,3302.9,3302.5,0.02642876]
["bitfinex","ETHUSD",1633127409542,0.93864422,3302.9,3302.5,1.01584729]
["bitfinex","ETHUSD",1633127409742,0.0384588,3303.0,3302.9,4.33864422]
["bitfinex","ETHUSD",1633127409743,0.003,3303.0,3302.9,4.33864422]
["bitfinex","ETHUSD",1633127410143,0.003,3303.0,3302.9,4.5449122]
["bitfinex","ETHUSD",1633127410542,0.003,3303.0,3302.9,5.0765589]
["bitfinex","ETHUSD",1633127410741,0.003,3303.0,3302.9,6.3705589]
["bitfinex","ETHUSD",1633127411344,0.003,3303.5,3303.0,3.02533]
["bitfinex","ETHUSD",1633127411544,0.003,3303.5,3303.4,4.126678]
["bitfinex","ETHUSD",1633127411748,0.003,3303.5,3303.4,22.48021326]
["bitfinex","ETHUSD",1633127411942,0.003,3303.5,3303.4,24.56504072]
["bitfinex","ETHUSD",1633127412144,0.003,3304.0,3303.4,24.56504072]
["bitfinex","ETHUSD",1633127412343,0.003,3304.0,3303.7,4.53758]
["bitfinex","ETHUSD",1633127412544,0.003,3304.0,3303.7,4.71958]
["bitfinex","ETHUSD",1633127412943,0.003,3304.0,3303.8,1.294]
["bitfinex","ETHUSD",1633127413145,0.003,3304.0,3303.7,6.18864445]
["bitfinex","ETHUSD",1633127414145,0.003,3304.0,3303.9,4.87467497]
["bitfinex","ETHUSD",1633127414348,0.003,3304.0,3303.9,0.77467497]
["bitfinex","ETHUSD",1633127415345,0.003,3304.0,3303.6,0.02478264]
["bitfinex","ETHUSD",1633127415545,0.003,3304.0,3303.0,9.34513594]
["bitfinex","ETHUSD",1633127415546,0.003,3304.0,3303.2,0.182]
["bitfinex","ETHUSD",1633127415747,0.003,3304.0,3303.4,0.02453736]
["bitfinex","ETHUSD",1633127415947,0.003,3304.0,3303.5,0.73586507]
["bitfinex","ETHUSD",1633127416145,0.003,3304.0,3303.6,0.52745782]
["bitfinex","ETHUSD",1633127416346,0.003,3304.0,3303.8,1.294]
["bitfinex","ETHUSD",1633127416545,0.003,3304.0,3303.7,22.17696]
["bitfinex","ETHUSD",1633127416746,0.003,3304.0,3303.9,5.39720869]
["bitfinex","ETHUSD",1633127416950,0.003,3304.0,3303.9,1.89720869]
["bitfinex","ETHUSD",1633127417148,0.003,3304.0,3303.8,0.96924716]
["bitfinex","ETHUSD",1633127417547,0.003,3304.0,3303.9,5.394]
["bitfinex","ETHUSD",1633127417748,0.003,3304.0,3303.9,6.35864035]
["bitfinex","ETHUSD",1633127418549,0.003,3304.0,3303.9,23.99864035]
["bitfinex","ETHUSD",1633127418747,0.003,3304.0,3303.9,25.79377448]
["bitfinex","ETHUSD",1633127419350,0.003,3304.0,3303.9,6.85977448]
["bitfinex","ETHUSD",1633127419557,0.003,3304.0,3303.9,0.52765035]
["bitfinex","ETHUSD",1633127419952,0.003,3304.0,3303.8,0.96924716]
["bitfinex","ETHUSD",1633127420350,0.003,3304.0,3303.9,4.62830244]
["bitfinex","ETHUSD",1633127420752,0.003,3304.0,3303.9,22.26832457]
["bitfinex","ETHUSD",1633127420952,2.8312693,3304.8,3304.7,0.80911616]
["bitfinex","ETHUSD",1633127421153,2.8312693,3304.8,3304.4,1.7314]
["bitfinex","ETHUSD",1633127421353,7.3692793,3304.8,3304.4,1.7314]
["bitfinex","ETHUSD",1633127422156,7.3692793,3304.8,3304.3,0.70947392]
["bitfinex","ETHUSD",1633127423155,0.003,3305.0,3304.3,0.70947392]
["bitfinex","ETHUSD",1633127423354,0.003,3305.0,3304.4,2.88923402]
["bitfinex","ETHUSD",1633127423554,0.003,3305.0,3304.7,1.294]
["bitfinex","ETHUSD",1633127423755,0.003,3305.0,3304.8,0.182]
["bitfinex","ETHUSD",1633127423954,0.003,3305.0,3304.9,4.282]
["bitfinex","ETHUSD",1633127424154,0.003,3305.0,3304.9,22.87928184]
["bitfinex","ETHUSD",1633127424759,0.003,3305.5,3304.9,31.89356474]
["bitfinex","ETHUSD",1633127425027,0.003,3306.0,3305.2,0.026371]
["bitfinex","ETHUSD",1633127425158,0.003,3306.0,3305.4,0.32204316]
["bitfinex","ETHUSD",1633127425356,0.003,3306.0,3305.6,0.18817017]
["bitfinex","ETHUSD",1633127425558,0.003,3307.0,3305.7,0.70941457]
["bitfinex","ETHUSD",1633127425760,0.003,3307.0,3306.4,4.081643]
["bitfinex","ETHUSD",1633127425959,1.969,3307.8,3306.8,1.66024977]
["bitfinex","ETHUSD",1633127426157,1.969,3307.8,3306.9,3.33218938]
["bitfinex","ETHUSD",1633127426359,2.463,3308.0,3307.1,4.53299]
["bitfinex","ETHUSD",1633127426557,2.463,3308.0,3307.2,3.34440945]
["bitfinex","ETHUSD",1633127426755,0.26878428,3307.7,3307.2,3.34440945]
["bitfinex","ETHUSD",1633127426954,0.26878428,3307.7,3307.4,0.73224993]
["bitfinex","ETHUSD",1633127427157,0.26878428,3307.7,3307.5,2.88283627]
["bitfinex","ETHUSD",1633127427660,0.26878428,3307.7,3307.6,5.576]
["bitfinex","ETHUSD",1633127427855,0.26878428,3307.7,3307.6,4.5530812]
["bitfinex","ETHUSD",1633127428057,8.428e-05,3307.7,3307.6,19.116]
["bitfinex","ETHUSD",1633127428463,0.003,3308.5,3308.2,1.53478893]
["bitfinex","ETHUSD",1633127428663,0.003,3308.5,3308.3,20.7335457]
["bitfinex","ETHUSD",1633127428859,0.003,3308.5,3308.3,0.182]
["bitfinex","ETHUSD",1633127429862,0.003,3308.5,3308.4,1.294]
["bitfinex","ETHUSD",1633127430061,0.003,3308.5,3308.4,1.476]
["bitfinex","ETHUSD",1633127430261,0.003,3308.5,3308.1,0.182]
["bitfinex","ETHUSD",1633127430262,2.463,3308.5,3308.1,0.182]
["bitfinex","ETHUSD",1633127430461,2.463,3308.5,3308.0,1.56565037]
["bitfinex","ETHUSD",1633127430860,2.463,3308.5,3308.1,2.75214594]
["bitfinex","ETHUSD",1633127431063,2.463,3308.5,3308.0,1.56565037]
["bitfinex","ETHUSD",1633127431263,0.003,3308.5,3308.0,1.56565037]
["bitfinex","ETHUSD",1633127432262,0.003,3308.5,3308.1,0.1507161]
["bitfinex","ETHUSD",1633127432467,0.13762177,3308.5,3308.1,0.1507161]
["bitfinex","ETHUSD",1633127433066,0.17890622,3308.5,3308.1,0.1507161]
["bitfinex","ETHUSD",1633127433467,0.93550592,3308.3,3308.1,0.1507161]
["bitfinex","ETHUSD",1633127434134,0.17890622,3308.5,3308.1,0.1507161]
["bitfinex","ETHUSD",1633127435144,0.98968932,3308.5,3308.1,0.1507161]
["bitfinex","ETHUSD",1633127435534,0.17890622,3308.5,3308.1,0.1507161]
["bitfinex","ETHUSD",1633127436537,0.97370066,3308.5,3308.1,0.1507161]
["bitfinex","ETHUSD",1633127436741,0.17890622,3308.5,3308.1,0.1507161]
["bitfinex","ETHUSD",1633127437537,0.04428445,3308.5,3308.1,0.1507161]
["bitfinex","ETHUSD",1633127437841,0.04428445,3308.5,3308.4,1.00958561]
["bitfinex","ETHUSD",1633127438040,0.13462191,3308.4,3308.0,1.56565037]
["bitfinex","ETHUSD",1633127438640,0.13462191,3308.4,3308.1,17.666371]
["bitfinex","ETHUSD",1633127438841,0.13462191,3308.4,3308.1,0.026371]
["bitfinex","ETHUSD",1633127439643,0.13462191,3308.4,3308.0,6.09738037]
["bitfinex","ETHUSD",1633127443044,0.04428445,3308.5,3308.0,6.09738037]
["bitfinex","ETHUSD",1633127443241,0.04428445,3308.5,3308.1,0.15074887]
["bitfinex","ETHUSD",1633127443442,0.1345979,3308.3,3308.1,0.15074887]
["bitfinex","ETHUSD",1633127443640,0.1345979,3308.3,3308.2,0.75478353]
["bitfinex","ETHUSD",1633127443841,0.1345979,3308.3,3308.2,5.28649353]
["bitfinex","ETHUSD",1633127444840,0.1345979,3308.3,3308.2,4.53171]
["bitfinex","ETHUSD",1633127445044,0.1345979,3308.3,3308.1,0.15074887]
["bitfinex","ETHUSD",1633127445246,0.0845979,3308.3,3308.1,0.15074887]
["bitfinex","ETHUSD",1633127448641,0.003,3308.5,3308.1,0.15074887]
["bitfinex","ETHUSD",1633127448842,0.003,3308.5,3308.0,1.56565037]
["bitfinex","ETHUSD",1633127448843,0.97137947,3308.4,3308.0,1.56565037]
["bitfinex","ETHUSD",1633127449052,0.97137947,3308.4,3307.0,0.003]
["bitfinex","ETHUSD",1633127449053,1.17297643,3307.8,3307.0,0.003]
["bitfinex","ETHUSD",1633127449248,0.182,3307.7,3307.0,0.003]
["bitfinex","ETHUSD",1633127449448,4.119801,3307.6,3306.6,0.006]
["bitfinex","ETHUSD",1633127449647,0.054837,3306.7,3306.2,0.009]
["bitfinex","ETHUSD",1633127449846,1.784137,3306.7,3305.8,0.012]
["bitfinex","ETHUSD",1633127450046,1.784137,3306.7,3305.8,0.95243841]
["bitfinex","ETHUSD",1633127450246,6.320207,3306.7,3305.8,0.95243841]
["bitfinex","ETHUSD",1633127450445,6.320207,3306.7,3305.9,0.012]
["bitfinex","ETHUSD",1633127450647,0.182,3306.6,3305.9,0.012]
["bitfinex","ETHUSD",1633127451046,0.84693729,3306.5,3305.9,0.012]
["bitfinex","ETHUSD",1633127451246,0.182,3306.4,3305.9,0.012]
["bitfinex","ETHUSD",1633127451446,3.05597174,3306.4,3305.9,0.012]
["bitfinex","ETHUSD",1633127451648,0.182,3306.4,3305.9,0.012]
["bitfinex","ETHUSD",1633127451846,0.00086593,3306.6,3306.3,3.12737789]
["bitfinex","ETHUSD",1633127452049,0.00086593,3306.6,3306.5,3.701934]
["bitfinex","ETHUSD",1633127452251,0.00086593,3306.6,3306.5,3.72630114]
["bitfinex","ETHUSD",1633127452445,0.00086593,3306.6,3306.5,11.51446508]
["bitfinex","ETHUSD",1633127452646,6.593e-05,3306.6,3306.5,15.04383115]
["bitfinex","ETHUSD",1633127452848,0.0412931,3307.7,3306.6,4.05]
["bitfinex","ETHUSD",1633127453045,0.0412931,3307.7,3307.5,0.02434557]
["bitfinex","ETHUSD",1633127453247,0.0412931,3307.7,3307.6,0.182]
["bitfinex","ETHUSD",1633127453449,0.0412931,3307.7,3307.6,3.71136607]
["bitfinex","ETHUSD",1633127453645,0.0412931,3307.7,3307.6,3.21136607]
["bitfinex","ETHUSD",1633127454244,0.0412931,3307.7,3307.6,3.38729524]
["bitfinex","ETHUSD",1633127454446,0.15075843,3307.7,3307.6,3.38729524]
["bitfinex","ETHUSD",1633127455145,0.10946533,3307.7,3307.6,3.38729524]
["bitfinex","ETHUSD",1633127455345,0.10946533,3307.7,3307.6,4.68129524]
["bitfinex","ETHUSD",1633127455945,4.46741005,3308.0,3307.7,4.05]
["bitfinex","ETHUSD",1633127456149,4.46741005,3308.0,3307.8,0.182]
["bitfinex","ETHUSD",1633127456346,0.003,3309.0,3307.9,4.05]
["bitfinex","ETHUSD",1633127456546,0.003,3309.0,3308.2,4.53204]
["bitfinex","ETHUSD",1633127456847,0.003,3309.0,3308.3,5.00907412]
["bitfinex","ETHUSD",1633127457145,0.003,3309.0,3308.4,6.85396435]
["bitfinex","ETHUSD",1633127457347,0.003,3309.0,3308.4,6.91975332]
["bitfinex","ETHUSD",1633127457549,0.003,3309.0,3308.4,11.45098332]
["bitfinex","ETHUSD",1633127457746,0.003,3309.0,3308.4,4.71323]
["bitfinex","ETHUSD",1633127458149,0.003,3309.0,3308.3,6.04164]
["bitfinex","ETHUSD",1633127458751,3.02182,3309.6,3308.4,2.1]
["bitfinex","ETHUSD",1633127458948,0.88680405,3309.3,3308.3,6.04164]
["bitfinex","ETHUSD",1633127459150,0.88680405,3309.3,3309.0,0.003]
["bitfinex","ETHUSD",1633127459548,0.88680405,3309.3,3309.1,0.23017025]
["bitfinex","ETHUSD",1633127459950,2.40509503,3309.2,3309.1,0.23017025]
["bitfinex","ETHUSD",1633127461952,2.40621036,3309.2,3309.1,0.23017025]
["bitfinex","ETHUSD",1633127462153,2.44748463,3309.2,3309.1,0.23017025]
["bitfinex","ETHUSD",1633127462553,4.05,3309.1,3308.0,0.003]
["bitfinex","ETHUSD",1633127462756,4.05,3309.1,3307.5,0.003]
["bitfinex","ETHUSD",1633127462757,4.232,3307.6,3307.5,0.003]
["bitfinex","ETHUSD",1633127462956,4.232,3307.6,3307.3,0.003]
["bitfinex","ETHUSD",1633127462957,0.31861937,3307.5,3307.3,0.003]
["bitfinex","ETHUSD",1633127463155,0.31104643,3307.3,3306.5,0.006]
["bitfinex","ETHUSD",1633127463355,0.31104643,3307.3,3306.4,0.009]
["bitfinex","ETHUSD",1633127463356,0.30958942,3307.2,3306.4,0.009]
["bitfinex","ETHUSD",1633127463555,0.93725795,3306.6,3306.4,0.009]
["bitfinex","ETHUSD",1633127463754,0.182,3306.7,3306.4,0.009]
["bitfinex","ETHUSD",1633127464759,7.5603333,3306.6,3306.4,0.009]
["bitfinex","ETHUSD",1633127465154,7.59589738,3306.6,3306.4,0.009]
["bitfinex","ETHUSD",1633127465355,7.59589738,3306.6,3306.5,0.1159539]
["bitfinex","ETHUSD",1633127465754,7.59589738,3306.6,3306.5,0.1249539]
["bitfinex","ETHUSD",1633127466157,4.57188408,3306.6,3306.5,0.1249539]
["bitfinex","ETHUSD",1633127466354,4.53632,3306.6,3306.5,0.1249539]
["bitfinex","ETHUSD",1633127466559,0.21705937,3306.7,3306.5,0.1249539]
["bitfinex","ETHUSD",1633127466754,4.53592,3306.6,3306.5,0.1249539]
["bitfinex","ETHUSD",1633127466954,4.53592,3306.6,3306.5,0.1189539]
["bitfinex","ETHUSD",1633127467156,4.53592,3306.6,3306.5,0.1249539]
["bitfinex","ETHUSD",1633127467755,4.53592,3306.6,3306.5,0.0749539]
["bitfinex","ETHUSD",1633127467956,4.5772261,3306.6,3306.5,0.0749539]
["bitfinex","ETHUSD",1633127470460,4.5772261,3306.6,3306.5,5.39e-05]
["bitfinex","ETHUSD",1633127470664,3.22814645,3306.2,3305.2,0.003]
["bitfinex","ETHUSD",1633127470860,3.22814645,3306.2,3305.1,0.003]
["bitfinex","ETHUSD",1633127470861,0.025274,3306.0,3305.1,0.003]
["bitfinex","ETHUSD",1633127471060,0.935,3305.7,3304.9,0.006]
["bitfinex","ETHUSD",1633127471259,0.182,3305.6,3305.0,0.003]
["bitfinex","ETHUSD",1633127471663,0.182,3305.6,3305.0,0.006]
["bitfinex","ETHUSD",1633127472062,4.28555335,3306.3,3305.4,0.05595]
["bitfinex","ETHUSD",1633127472267,4.28555335,3306.3,3306.0,0.076309]
["bitfinex","ETHUSD",1633127472461,0.003,3306.5,3306.3,4.28555335]
["bitfinex","ETHUSD",1633127472860,0.003,3306.5,3306.4,6.81033596]
["bitfinex","ETHUSD",1633127473164,0.003,3307.5,3306.7,5.137435]
["bitfinex","ETHUSD",1633127473362,0.003,3307.5,3307.3,0.0241701]
["bitfinex","ETHUSD",1633127473567,0.003,3307.5,3307.4,4.232]
["bitfinex","ETHUSD",1633127473965,0.003,3307.5,3307.4,0.182]
["bitfinex","ETHUSD",1633127474169,0.003,3307.5,3307.3,1.00528582]
["bitfinex","ETHUSD",1633127474361,0.003,3307.5,3306.9,0.182]
["bitfinex","ETHUSD",1633127475063,0.003,3307.5,3306.5,0.182]
["bitfinex","ETHUSD",1633127475269,0.003,3307.5,3306.4,0.83806474]
["bitfinex","ETHUSD",1633127475270,0.92362843,3307.1,3306.4,0.83806474]
["bitfinex","ETHUSD",1633127475463,1.10562843,3307.1,3306.5,0.003]
["bitfinex","ETHUSD",1633127475663,0.182,3307.1,3306.5,0.003]
["bitfinex","ETHUSD",1633127475863,0.182,3307.4,3306.5,0.003]
["bitfinex","ETHUSD",1633127476264,4.5353,3307.0,3306.5,0.003]
["bitfinex","ETHUSD",1633127476464,4.5353,3307.0,3306.6,0.17159398]
["bitfinex","ETHUSD",1633127476668,0.11386149,3307.3,3307.0,0.85409227]
["bitfinex","ETHUSD",1633127477063,0.11386149,3307.3,3306.6,0.35359398]
["bitfinex","ETHUSD",1633127477865,0.182,3307.2,3306.6,0.17159398]
["bitfinex","ETHUSD",1633127478064,0.20669136,3307.2,3306.6,0.17159398]
["bitfinex","ETHUSD",1633127478662,3.20561,3307.2,3306.6,0.17159398]
["bitfinex","ETHUSD",1633127479063,3.20561,3307.2,3306.7,0.86359166]
["bitfinex","ETHUSD",1633127479266,3.23884335,3307.2,3306.7,0.86359166]
["bitfinex","ETHUSD",1633127479861,0.17,3307.0,3306.7,0.86359166]
["bitfinex","ETHUSD",1633127480063,0.17,3307.0,3306.8,1.294]
["bitfinex","ETHUSD",1633127480265,0.17,3307.0,3306.6,0.17159398]
["bitfinex","ETHUSD",1633127481666,0.182,3306.9,3306.6,0.17159398]
["bitfinex","ETHUSD",1633127482064,0.182,3306.9,3306.4,0.003]
["bitfinex","ETHUSD",1633127482464,4.53556,3306.8,3306.5,0.75934962]
["bitfinex","ETHUSD",1633127482664,0.17,3307.0,3306.5,0.75934962]
["bitfinex","ETHUSD",1633127482865,0.17,3307.0,3306.5,0.76234962]
["bitfinex","ETHUSD",1633127483064,3.19385,3307.0,3306.5,0.76234962]
["bitfinex","ETHUSD",1633127483666,4.53538,3306.9,3306.5,0.76234962]
["bitfinex","ETHUSD",1633127484264,4.53538,3306.9,3306.5,0.003]
["bitfinex","ETHUSD",1633127484470,4.43538,3306.9,3306.5,0.003]
["bitfinex","ETHUSD",1633127484667,4.43538,3306.9,3306.4,0.003]
["bitfinex","ETHUSD",1633127484668,4.459354,3306.9,3306.4,0.003]
["bitfinex","ETHUSD",1633127485266,0.82591001,3306.6,3306.4,0.003]
["bitfinex","ETHUSD",1633127485465,0.023974,3306.9,3306.4,0.003]
["bitfinex","ETHUSD",1633127485665,0.06527935,3306.9,3306.4,0.003]
["bitfinex","ETHUSD",1633127485868,0.04130535,3306.9,3306.4,0.003]
["bitfinex","ETHUSD",1633127486470,4.53564,3306.8,3306.4,0.003]
["bitfinex","ETHUSD",1633127486867,0.04130535,3306.9,3306.4,0.80993017]
["bitfinex","ETHUSD",1633127486868,0.0767192,3306.9,3306.4,0.80993017]
["bitfinex","ETHUSD",1633127487074,0.04130535,3306.9,3306.4,0.80993017]
["bitfinex","ETHUSD",1633127487268,0.04130535,3306.9,3306.5,0.003]
["bitfinex","ETHUSD",1633127487467,0.04130535,3306.9,3306.5,0.17469239]
["bitfinex","ETHUSD",1633127487669,0.11378926,3306.8,3306.5,0.17469239]
["bitfinex","ETHUSD",1633127489330,4.53576,3306.7,3306.5,0.17469239]
["bitfinex","ETHUSD",1633127489533,3.88744244,3306.3,3305.5,0.006]
["bitfinex","ETHUSD",1633127489734,3.88744244,3306.3,3305.4,0.006]
["bitfinex","ETHUSD",1633127489931,3.88744244,3306.3,3304.9,0.009]
["bitfinex","ETHUSD",1633127490129,3.88744244,3306.3,3305.0,0.52111223]
["bitfinex","ETHUSD",1633127490332,3.02485,3306.0,3305.4,1.00519802]
["bitfinex","ETHUSD",1633127490732,3.02485,3306.0,3305.5,0.006]
["bitfinex","ETHUSD",1633127491137,3.06616621,3306.0,3305.5,0.006]
["bitfinex","ETHUSD",1633127491339,0.04131621,3306.0,3305.7,1.294]
["bitfinex","ETHUSD",1633127491536,0.04131621,3306.0,3305.6,4.53552]
["bitfinex","ETHUSD",1633127491735,0.04131621,3306.0,3305.9,0.78389756]
["bitfinex","ETHUSD",1633127492136,0.04131621,3306.0,3305.9,0.003]
["bitfinex","ETHUSD",1633127492536,0.04131621,3306.0,3305.7,0.52425266]
["bitfinex","ETHUSD",1633127492735,0.04131621,3306.0,3305.8,1.297]
["bitfinex","ETHUSD",1633127492937,0.04131621,3306.0,3305.9,0.0860759]
["bitfinex","ETHUSD",1633127493140,0.04131621,3306.0,3305.9,0.0890759]
["bitfinex","ETHUSD",1633127493735,4.57794621,3306.0,3305.9,0.0890759]
["bitfinex","ETHUSD",1633127494337,4.57794621,3306.0,3305.9,7.59e-05]
["bitfinex","ETHUSD",1633127494536,7.09503838,3306.0,3305.9,7.59e-05]
["bitfinex","ETHUSD",1633127494736,4.99503838,3306.0,3304.9,0.0060759]
["bitfinex","ETHUSD",1633127494941,2.29650838,3306.0,3304.9,0.0060759]
["bitfinex","ETHUSD",1633127495336,0.88685356,3305.5,3304.9,0.0060759]
["bitfinex","ETHUSD",1633127495537,0.03515528,3305.6,3304.9,0.0060759]
["bitfinex","ETHUSD",1633127495738,6.08315363,3305.7,3304.9,0.0060759]
["bitfinex","ETHUSD",1633127495939,10.54463984,3305.7,3304.9,0.0060759]
["bitfinex","ETHUSD",1633127496138,4.53782,3305.3,3304.9,0.0060759]
["bitfinex","ETHUSD",1633127496937,4.57914417,3305.3,3304.9,0.0060759]
["bitfinex","ETHUSD",1633127497138,4.53805,3305.1,3304.9,0.0060759]
["bitfinex","ETHUSD",1633127498540,4.53805,3305.1,3305.0,0.04333342]
["bitfinex","ETHUSD",1633127498739,4.53805,3305.1,3305.0,3.342e-05]
["bitfinex","ETHUSD",1633127498740,4.78033672,3305.1,3305.0,3.342e-05]
["bitfinex","ETHUSD",1633127498939,4.78033672,3305.1,3305.0,0.00610932]
["bitfinex","ETHUSD",1633127499540,4.92533672,3305.1,3305.0,0.00610932]
["bitfinex","ETHUSD",1633127501340,0.24228672,3305.1,3305.0,0.00610932]
["bitfinex","ETHUSD",1633127501544,0.04132417,3305.3,3305.0,0.00610932]
["bitfinex","ETHUSD",1633127501545,0.04132417,3305.3,3305.2,0.84386195]
["bitfinex","ETHUSD",1633127501943,0.04132417,3305.3,3305.2,0.84693785]
["bitfinex","ETHUSD",1633127502340,0.04132417,3305.3,3305.2,1.36881187]
["bitfinex","ETHUSD",1633127503045,0.04132417,3305.3,3305.2,1.36879939]
["bitfinex","ETHUSD",1633127503842,0.04132417,3305.3,3305.2,1.51156049]
["bitfinex","ETHUSD",1633127504243,0.18416606,3305.3,3305.2,2.33118963]
["bitfinex","ETHUSD",1633127505145,4.72197606,3305.3,3305.2,0.98969895]
["bitfinex","ETHUSD",1633127505742,0.18416606,3305.3,3305.2,0.98969895]
["bitfinex","ETHUSD",1633127506543,2.33416606,3305.3,3305.2,0.98969895]
["bitfinex","ETHUSD",1633127506742,0.18416606,3305.3,3305.2,0.98969895]
["bitfinex","ETHUSD",1633127507543,2.23416606,3305.3,3305.2,0.98969895]
["bitfinex","ETHUSD",1633127507946,2.18416606,3305.3,3305.2,0.98969895]
["bitfinex","ETHUSD",1633127509347,2.05,3305.3,3305.2,0.98969895]
["bitfinex","ETHUSD",1633127509743,2.05,3305.3,3305.2,0.84693785]
["bitfinex","ETHUSD",1633127509744,2.18850411,3305.3,3305.2,0.84693785]
["bitfinex","ETHUSD",1633127509944,0.13850411,3305.3,3305.2,0.84693785]
["bitfinex","ETHUSD",1633127513347,1.04509204,3305.3,3305.2,0.84693785]
["bitfinex","ETHUSD",1633127514348,3.39509204,3305.3,3305.2,0.84693785]
["bitfinex","ETHUSD",1633127514550,0.90658793,3305.3,3305.2,0.84693785]
["bitfinex","ETHUSD",1633127514748,0.90658793,3305.3,3305.2,0.99403687]
["bitfinex","ETHUSD",1633127515148,0.90658793,3305.3,3305.2,0.84693785]
["bitfinex","ETHUSD",1633127515351,1.04509219,3305.3,3305.2,0.84693785]
["bitfinex","ETHUSD",1633127517355,0.13850426,3305.3,3305.2,0.84693785]
["bitfinex","ETHUSD",1633127518360,0.87782305,3305.3,3305.2,0.84693785]
["bitfinex","ETHUSD",1633127519758,0.13850426,3305.3,3305.2,0.84693785]
["bitfinex","ETHUSD",1633127520157,4.05,3305.3,3305.2,0.64693785]
["bitfinex","ETHUSD",1633127520358,4.53758,3305.4,3305.2,0.79403687]
["bitfinex","ETHUSD",1633127520557,4.53758,3305.4,3305.2,0.64693785]
["bitfinex","ETHUSD",1633127520757,1.112841,3305.3,3305.2,0.64386195]
["bitfinex","ETHUSD",1633127521158,1.112841,3305.3,3305.2,0.64986195]
["bitfinex","ETHUSD",1633127523161,0.13850439,3305.3,3305.2,0.64986195]
["bitfinex","ETHUSD",1633127523965,3.91857607,3306.3,3305.5,2.16806231]
["bitfinex","ETHUSD",1633127524162,3.88744244,3306.3,3305.6,2.9629216]
["bitfinex","ETHUSD",1633127524363,3.88744244,3306.3,3305.6,2.9659216]
["bitfinex","ETHUSD",1633127524565,3.88744244,3306.3,3305.7,0.003]
["bitfinex","ETHUSD",1633127525163,3.88744244,3306.3,3305.9,0.73500457]
["bitfinex","ETHUSD",1633127525561,3.88744244,3306.3,3306.0,2.58378366]
["bitfinex","ETHUSD",1633127525763,3.88744244,3306.3,3306.0,0.21907219]
["bitfinex","ETHUSD",1633127526171,3.88744244,3306.3,3306.0,0.003]
["bitfinex","ETHUSD",1633127526364,0.06947003,3306.2,3306.0,0.003]
["bitfinex","ETHUSD",1633127526563,0.06947003,3306.2,3305.7,0.003]
["bitfinex","ETHUSD",1633127526762,0.06947003,3306.2,3305.6,0.003]
["bitfinex","ETHUSD",1633127527163,0.06947003,3306.2,3305.6,0.75232675]
["bitfinex","ETHUSD",1633127527363,4.60578003,3306.2,3305.6,0.75232675]
["bitfinex","ETHUSD",1633127527567,4.60578003,3306.2,3305.7,0.003]
["bitfinex","ETHUSD",1633127527763,0.06947003,3306.2,3305.7,0.003]
["bitfinex","ETHUSD",1633127528564,0.98535521,3306.2,3305.7,0.003]
["bitfinex","ETHUSD",1633127528963,0.98535521,3306.2,3305.6,0.003]
["bitfinex","ETHUSD",1633127529165,4.00982521,3306.2,3305.6,0.003]
["bitfinex","ETHUSD",1633127529563,4.04891825,3306.2,3305.6,0.003]
["bitfinex","ETHUSD",1633127530164,4.53709,3305.9,3305.6,0.003]
["bitfinex","ETHUSD",1633127531168,6.03709,3305.9,3305.7,0.21618706]
["bitfinex","ETHUSD",1633127531567,6.03709,3305.9,3305.8,0.003]
["bitfinex","ETHUSD",1633127531766,6.18209,3305.9,3305.8,0.003]
["bitfinex","ETHUSD",1633127531966,6.18209,3305.9,3305.6,0.003]
["bitfinex","ETHUSD",1633127532165,3.83873679,3305.7,3305.6,0.003]
["bitfinex","ETHUSD",1633127532367,0.98873679,3305.7,3305.6,0.003]
["bitfinex","ETHUSD",1633127533365,5.52631679,3305.7,3305.6,0.003]
["bitfinex","ETHUSD",1633127535276,5.52631679,3305.7,3304.9,0.003]
["bitfinex","ETHUSD",1633127535277,4.53928,3305.1,3304.9,0.003]
["bitfinex","ETHUSD",1633127535469,4.195,3305.0,3304.9,0.003]
["bitfinex","ETHUSD",1633127535670,5.98431749,3305.0,3304.8,0.006]
["bitfinex","ETHUSD",1633127535868,4.33625976,3304.8,3304.7,0.006]
["bitfinex","ETHUSD",1633127536068,4.91324981,3304.8,3304.7,0.006]
["bitfinex","ETHUSD",1633127536268,0.86324981,3304.8,3304.7,0.006]
["bitfinex","ETHUSD",1633127536473,6.19776,3304.8,3304.7,0.006]
["bitfinex","ETHUSD",1633127536668,6.19776,3304.8,3304.7,0.22251541]
["bitfinex","ETHUSD",1633127537069,6.19776,3304.8,3304.7,0.006]
["bitfinex","ETHUSD",1633127537267,6.26689163,3304.8,3304.7,0.006]
["bitfinex","ETHUSD",1633127537667,7.07047528,3304.8,3304.7,0.006]
["bitfinex","ETHUSD",1633127540267,6.26689163,3304.8,3304.7,0.006]
["bitfinex","ETHUSD",1633127541269,8.5033028,3304.8,3304.7,0.006]
["bitfinex","ETHUSD",1633127541470,1.56913163,3304.8,3304.7,1.3]
["bitfinex","ETHUSD",1633127541677,1.56913163,3304.8,3304.7,0.006]
["bitfinex","ETHUSD",1633127542070,1.5,3304.8,3304.7,0.006]
["bitfinex","ETHUSD",1633127542269,1.5,3304.8,3304.7,0.22251541]
["bitfinex","ETHUSD",1633127542468,1.5,3304.8,3304.7,0.74568933]
["bitfinex","ETHUSD",1633127542469,1.489436,3304.8,3304.7,0.74568933]
["bitfinex","ETHUSD",1633127542670,1.55856777,3304.8,3304.7,0.52924687]
["bitfinex","ETHUSD",1633127543670,1.55856777,3304.8,3304.7,0.52928721]
["bitfinex","ETHUSD",1633127545033,6.09672777,3304.8,3304.7,0.006]
["bitfinex","ETHUSD",1633127545370,7.60592777,3304.8,3304.7,0.006]
["bitfinex","ETHUSD",1633127546171,7.60592777,3304.8,3304.4,0.006]
["bitfinex","ETHUSD",1633127546172,5.03120456,3304.7,3304.4,0.006]
["bitfinex","ETHUSD",1633127546571,5.26577595,3304.7,3304.4,0.006]
["bitfinex","ETHUSD",1633127546777,0.98120456,3304.7,3304.4,0.006]
["bitfinex","ETHUSD",1633127548053,1.16320456,3304.7,3304.4,0.006]
["bitfinex","ETHUSD",1633127548172,4.05,3304.6,3304.4,0.006]
["bitfinex","ETHUSD",1633127548371,4.232,3304.5,3304.4,0.006]
["bitfinex","ETHUSD",1633127548972,4.05,3304.4,3304.1,0.006]
["bitfinex","ETHUSD",1633127549171,4.25698042,3304.4,3304.1,0.006]
["bitfinex","ETHUSD",1633127550171,0.20698042,3304.4,3304.1,0.006]
["bitfinex","ETHUSD",1633127550370,4.74745042,3304.4,3304.1,0.006]
["bitfinex","ETHUSD",1633127550570,4.72247,3304.4,3304.1,0.006]
["bitfinex","ETHUSD",1633127551976,1.68601259,3304.3,3304.1,0.006]
["bitfinex","ETHUSD",1633127552173,5.12860325,3304.2,3304.0,0.009]
["bitfinex","ETHUSD",1633127552772,1.07860325,3304.2,3304.0,0.009]
["bitfinex","ETHUSD",1633127553372,5.61939325,3304.2,3304.1,0.21672895]
["bitfinex","ETHUSD",1633127553572,8.64654325,3304.2,3304.1,0.21672895]
["bitfinex","ETHUSD",1633127553772,8.64654325,3304.2,3304.0,0.009]
["bitfinex","ETHUSD",1633127553773,4.11897471,3304.1,3304.0,0.009]
["bitfinex","ETHUSD",1633127553972,0.25097471,3304.1,3304.0,0.009]
["bitfinex","ETHUSD",1633127558576,0.182,3304.1,3304.0,0.009]
["bitfinex","ETHUSD",1633127558776,0.182,3304.1,3304.0,0.22574538]
["bitfinex","ETHUSD",1633127559179,0.25096274,3304.1,3304.0,0.009]
["bitfinex","ETHUSD",1633127560779,2.20096274,3304.1,3304.0,0.009]
["bitfinex","ETHUSD",1633127561580,0.25570192,3304.0,3303.7,0.006]
["bitfinex","ETHUSD",1633127561780,0.182,3303.9,3303.7,0.006]
["bitfinex","ETHUSD",1633127562578,4.29599495,3303.8,3303.7,0.006]
["bitfinex","ETHUSD",1633127562778,4.47799495,3303.8,3303.7,0.006]
["bitfinex","ETHUSD",1633127563381,4.84293169,3303.7,3303.4,0.006]
["bitfinex","ETHUSD",1633127563689,4.05,3303.6,3303.4,0.006]
["bitfinex","ETHUSD",1633127563881,4.232,3303.6,3303.4,0.006]
["bitfinex","ETHUSD",1633127564284,0.182,3303.6,3303.5,0.2259097]
["bitfinex","ETHUSD",1633127564682,6.23738,3303.6,3303.5,0.009]
["bitfinex","ETHUSD",1633127564886,6.30622181,3303.6,3303.5,0.009]
["bitfinex","ETHUSD",1633127569743,6.30622181,3303.6,3303.5,0.2259097]
["bitfinex","ETHUSD",1633127569744,6.23738,3303.6,3303.5,0.2259097]
["bitfinex","ETHUSD",1633127570149,6.23738,3303.6,3303.5,0.009]
["bitfinex","ETHUSD",1633127570345,6.30622195,3303.6,3303.5,0.009]
["bitfinex","ETHUSD",1633127575152,6.23738,3303.6,3303.5,0.009]
["bitfinex","ETHUSD",1633127575358,6.23738,3303.6,3303.5,0.2259097]
["bitfinex","ETHUSD",1633127575551,6.23738,3303.6,3303.5,0.009]
["bitfinex","ETHUSD",1633127575754,6.30622208,3303.6,3303.5,0.009]
["bitfinex","ETHUSD",1633127577963,6.30622208,3303.6,3302.9,0.006]
["bitfinex","ETHUSD",1633127577964,3.0279,3303.4,3302.9,0.006]
["bitfinex","ETHUSD",1633127578160,15.32163468,3303.0,3302.9,0.006]
["bitfinex","ETHUSD",1633127578460,5.04600468,3303.0,3302.9,0.006]
["bitfinex","ETHUSD",1633127578658,16.94310468,3303.0,3302.9,0.006]
["bitfinex","ETHUSD",1633127578859,17.75425325,3303.0,3302.9,0.006]
["bitfinex","ETHUSD",1633127579661,17.72989326,3303.0,3302.9,0.006]
["bitfinex","ETHUSD",1633127580859,17.72989326,3303.0,3302.9,0.22310695]
["bitfinex","ETHUSD",1633127581260,17.72989326,3303.0,3302.9,0.006]
["bitfinex","ETHUSD",1633127581462,23.83859014,3303.0,3302.9,0.006]
["bitfinex","ETHUSD",1633127581860,24.64541545,3303.0,3302.9,0.006]
["bitfinex","ETHUSD",1633127582661,4.05,3302.9,3302.8,0.006]
["bitfinex","ETHUSD",1633127582860,14.82904,3302.9,3302.8,0.006]
["bitfinex","ETHUSD",1633127584260,14.82904,3302.9,3302.5,0.003]
["bitfinex","ETHUSD",1633127584465,14.82904,3302.9,3301.2,1.879548]
["bitfinex","ETHUSD",1633127584466,4.56513462,3302.6,3301.2,1.879548]
["bitfinex","ETHUSD",1633127584666,4.56513462,3302.6,3300.9,0.006]
["bitfinex","ETHUSD",1633127584667,15.0,3301.4,3300.9,0.006]
["bitfinex","ETHUSD",1633127584863,1.09755654,3301.3,3300.9,0.006]
["bitfinex","ETHUSD",1633127585063,4.05,3301.2,3300.9,0.006]
["bitfinex","ETHUSD",1633127585263,10.55898676,3301.1,3300.9,0.006]
["bitfinex","ETHUSD",1633127585671,10.55898676,3301.1,3299.5,0.009]
["bitfinex","ETHUSD",1633127585672,3.42011572,3300.4,3299.5,0.009]
["bitfinex","ETHUSD",1633127585867,2.151956,3300.1,3299.5,0.009]
["bitfinex","ETHUSD",1633127586065,2.151956,3300.1,3299.2,0.016]
["bitfinex","ETHUSD",1633127586066,4.05,3299.4,3298.6,0.006]
["bitfinex","ETHUSD",1633127586266,15.0,3299.0,3298.6,0.006]
["bitfinex","ETHUSD",1633127586467,4.74669848,3298.9,3298.6,0.006]
["bitfinex","ETHUSD",1633127586765,4.722,3298.9,3298.8,2.466]
["bitfinex","ETHUSD",1633127586964,0.182,3298.9,3298.8,3.76]
["bitfinex","ETHUSD",1633127587165,0.182,3298.9,3298.8,2.466]
["bitfinex","ETHUSD",1633127587362,0.182,3298.9,3298.8,0.006]
["bitfinex","ETHUSD",1633127588565,1.3815,3298.9,3298.8,0.006]
["bitfinex","ETHUSD",1633127588764,1.3815,3298.9,3298.8,1.3]
["bitfinex","ETHUSD",1633127588964,0.06772674,3299.0,3298.8,1.3]
["bitfinex","ETHUSD",1633127589164,0.06772674,3299.0,3298.8,0.006]
["bitfinex","ETHUSD",1633127589165,0.06172674,3299.0,3298.8,0.006]
["bitfinex","ETHUSD",1633127589364,0.06172674,3299.0,3298.9,0.93924817]
["bitfinex","ETHUSD",1633127589564,0.05572674,3299.0,3298.9,0.93924817]
["bitfinex","ETHUSD",1633127589764,0.05572674,3299.0,3298.9,2.23324817]
["bitfinex","ETHUSD",1633127589965,0.003,3299.5,3299.3,0.00597326]
["bitfinex","ETHUSD",1633127590268,0.003,3300.0,3299.4,4.11154296]
["bitfinex","ETHUSD",1633127590466,0.003,3300.5,3300.4,3.42011572]
["bitfinex","ETHUSD",1633127590664,0.003,3300.5,3300.4,3.44454201]
["bitfinex","ETHUSD",1633127590869,0.003,3300.5,3300.4,4.73854201]
["bitfinex","ETHUSD",1633127591069,0.003,3301.0,3300.4,13.78064375]
["bitfinex","ETHUSD",1633127591267,0.003,3301.0,3300.4,16.25680505]
["bitfinex","ETHUSD",1633127591466,0.003,3301.0,3300.4,16.73584074]
["bitfinex","ETHUSD",1633127591668,0.003,3301.0,3300.9,1.00108781]
["bitfinex","ETHUSD",1633127591865,0.003,3301.0,3300.9,2.29508781]
["bitfinex","ETHUSD",1633127592066,1.503,3301.0,3300.9,2.29508781]
["bitfinex","ETHUSD",1633127592266,1.503,3301.0,3300.9,6.83773781]
["bitfinex","ETHUSD",1633127592267,1.53734895,3301.0,3300.9,6.83773781]
["bitfinex","ETHUSD",1633127592466,1.53734895,3301.0,3300.9,4.54265]
["bitfinex","ETHUSD",1633127592669,1.71934895,3301.0,3300.5,0.25171064]
["bitfinex","ETHUSD",1633127592867,2.85574895,3301.0,3300.5,0.25171064]
["bitfinex","ETHUSD",1633127593269,7.40023895,3301.0,3300.5,0.25171064]
["bitfinex","ETHUSD",1633127593471,1.68689763,3300.7,3300.5,0.25171064]
["bitfinex","ETHUSD",1633127593668,4.49605821,3300.6,3300.5,0.25171064]
["bitfinex","ETHUSD",1633127593868,0.182,3300.6,3300.5,0.25171064]
["bitfinex","ETHUSD",1633127595068,0.182,3300.6,3300.5,1.54571064]
["bitfinex","ETHUSD",1633127595268,0.182,3300.6,3300.5,0.25171064]
["bitfinex","ETHUSD",1633127596870,0.182,3300.6,3300.5,1.54571064]
["bitfinex","ETHUSD",1633127597073,1.53734895,3301.0,3300.5,1.54571064]
["bitfinex","ETHUSD",1633127597271,1.53734895,3301.0,3300.5,0.25171064]
["bitfinex","ETHUSD",1633127597471,1.503,3301.0,3300.4,3.42011572]
["bitfinex","ETHUSD",1633127597671,1.503,3301.0,3300.6,0.88505563]
["bitfinex","ETHUSD",1633127597872,1.503,3301.0,3300.8,1.294]
["bitfinex","ETHUSD",1633127598072,1.503,3301.0,3300.6,0.88505563]
["bitfinex","ETHUSD",1633127598974,11.2572,3302.0,3301.5,0.03707977]
["bitfinex","ETHUSD",1633127598975,0.003,3302.0,3301.5,0.03707977]
["bitfinex","ETHUSD",1633127599175,0.003,3302.0,3301.7,1.01565791]
["bitfinex","ETHUSD",1633127599372,0.003,3302.0,3301.7,0.02421527]
["bitfinex","ETHUSD",1633127599972,0.003,3302.0,3301.5,4.57912977]
["bitfinex","ETHUSD",1633127600174,0.185,3302.0,3301.5,0.03707977]
["bitfinex","ETHUSD",1633127600772,0.84004725,3301.9,3301.5,0.03707977]
["bitfinex","ETHUSD",1633127601176,4.25807778,3301.6,3301.5,0.03707977]
["bitfinex","ETHUSD",1633127601377,4.46289321,3301.6,3301.5,0.03707977]
["bitfinex","ETHUSD",1633127601974,4.46289321,3301.6,3301.0,1.506]
["bitfinex","ETHUSD",1633127601975,4.05,3301.5,3301.0,1.506]
["bitfinex","ETHUSD",1633127602176,6.05979,3301.3,3301.0,1.506]
["bitfinex","ETHUSD",1633127602375,4.35660517,3301.1,3301.0,1.506]
["bitfinex","ETHUSD",1633127602576,4.53860517,3301.1,3301.0,1.506]
["bitfinex","ETHUSD",1633127602775,0.48860517,3301.1,3301.0,1.506]
["bitfinex","ETHUSD",1633127602975,0.52297865,3301.1,3301.0,1.75759541]
["bitfinex","ETHUSD",1633127603176,1.40752039,3301.1,3301.0,1.75759541]
["bitfinex","ETHUSD",1633127603375,2.7,3301.0,3300.5,0.003]
["bitfinex","ETHUSD",1633127603575,0.182,3300.9,3300.5,0.003]
["bitfinex","ETHUSD",1633127604378,4.54451,3300.7,3300.5,0.003]
["bitfinex","ETHUSD",1633127604575,0.182,3300.6,3300.5,0.003]
["bitfinex","ETHUSD",1633127604976,0.86684085,3300.4,3299.6,0.003]
["bitfinex","ETHUSD",1633127605179,3.38165695,3300.3,3299.6,0.003]
["bitfinex","ETHUSD",1633127605377,0.41952954,3300.3,3299.6,0.003]
["bitfinex","ETHUSD",1633127605582,0.9816471,3299.8,3299.6,0.003]
["bitfinex","ETHUSD",1633127605779,4.05,3299.6,3299.5,0.013]
["bitfinex","ETHUSD",1633127605980,10.41414965,3299.5,3299.3,0.00597326]
["bitfinex","ETHUSD",1633127606178,4.232,3299.4,3299.3,0.00597326]
["bitfinex","ETHUSD",1633127606780,8.77947,3299.4,3299.3,0.00597326]
["bitfinex","ETHUSD",1633127607379,20.06447,3299.4,3299.3,0.00597326]
["bitfinex","ETHUSD",1633127607578,19.95087,3299.4,3299.3,0.00597326]
["bitfinex","ETHUSD",1633127607779,20.06927,3299.4,3299.3,0.00597326]
["bitfinex","ETHUSD",1633127607978,16.01927,3299.4,3299.3,0.00597326]
["bitfinex","ETHUSD",1633127608178,16.01767,3299.4,3299.3,0.00597326]
["bitfinex","ETHUSD",1633127608378,15.83407,3299.4,3299.3,0.00597326]
["bitfinex","ETHUSD",1633127608579,15.83727,3299.4,3299.3,0.13233087]
["bitfinex","ETHUSD",1633127608986,4.05,3299.3,3299.2,0.006]
["bitfinex","ETHUSD",1633127609187,4.196,3299.3,3299.2,0.006]
["bitfinex","ETHUSD",1633127609380,5.0345001,3299.3,3299.2,0.006]
["bitfinex","ETHUSD",1633127609983,0.9845001,3299.3,3299.2,0.006]
["bitfinex","ETHUSD",1633127611181,4.05,3299.2,3298.5,0.004]
["bitfinex","ETHUSD",1633127611387,3.0348016,3299.0,3298.5,0.004]
["bitfinex","ETHUSD",1633127611583,0.146,3298.9,3298.5,0.004]
["bitfinex","ETHUSD",1633127611788,3.17781,3298.9,3298.5,0.004]
["bitfinex","ETHUSD",1633127612183,4.54799,3298.6,3298.5,0.004]
["bitfinex","ETHUSD",1633127612582,4.69399,3298.6,3298.5,0.004]
["bitfinex","ETHUSD",1633127614282,4.69399,3298.6,3297.7,0.005]
["bitfinex","ETHUSD",1633127614283,4.05,3298.5,3297.7,0.005]
["bitfinex","ETHUSD",1633127614486,3.17795,3298.4,3297.7,0.005]
["bitfinex","ETHUSD",1633127614882,3.0322,3298.0,3297.7,0.005]
["bitfinex","ETHUSD",1633127615084,0.82940784,3297.8,3297.7,0.005]
["bitfinex","ETHUSD",1633127616082,4.54814,3297.9,3297.7,0.005]
["bitfinex","ETHUSD",1633127617088,0.146,3297.8,3297.7,0.005]
["bitfinex","ETHUSD",1633127617283,1.62394455,3297.8,3297.7,0.005]
["bitfinex","ETHUSD",1633127617484,1.84826968,3297.8,3297.7,0.005]
["bitfinex","ETHUSD",1633127617682,1.62394455,3297.8,3297.7,0.005]
["bitfinex","ETHUSD",1633127617883,1.5983,3297.8,3297.7,0.005]
["bitfinex","ETHUSD",1633127618087,11.3291,3298.1,3297.7,1.299]
["bitfinex","ETHUSD",1633127618283,0.146,3298.4,3297.7,1.299]
["bitfinex","ETHUSD",1633127618284,0.146,3298.4,3297.7,0.005]
["bitfinex","ETHUSD",1633127618884,0.86958844,3297.9,3297.7,0.005]
["bitfinex","ETHUSD",1633127619093,4.54832,3297.8,3297.7,0.005]
["bitfinex","ETHUSD",1633127619482,0.146,3298.0,3297.7,0.005]
["bitfinex","ETHUSD",1633127619689,0.146,3298.0,3297.8,0.06368981]
["bitfinex","ETHUSD",1633127620049,0.146,3298.0,3297.7,0.005]
["bitfinex","ETHUSD",1633127620050,4.0,3297.9,3297.7,0.005]
["bitfinex","ETHUSD",1633127620185,0.45816189,3297.8,3297.7,0.005]
["bitfinex","ETHUSD",1633127620383,1.41872847,3297.8,3297.7,0.005]
["bitfinex","ETHUSD",1633127621284,1.41872847,3297.8,3297.4,0.006]
["bitfinex","ETHUSD",1633127621285,4.30345964,3297.7,3297.4,0.006]
["bitfinex","ETHUSD",1633127621484,4.44945964,3297.7,3297.4,0.006]
["bitfinex","ETHUSD",1633127621684,4.56625964,3297.7,3297.4,0.006]
["bitfinex","ETHUSD",1633127622086,0.016,3297.3,3297.1,0.006]
["bitfinex","ETHUSD",1633127622291,0.016,3297.3,3297.0,0.009]
["bitfinex","ETHUSD",1633127622292,8.55072,3297.2,3297.0,0.009]
["bitfinex","ETHUSD",1633127622486,0.39595543,3297.1,3296.9,0.006]
["bitfinex","ETHUSD",1633127622686,0.39595543,3297.1,3296.1,0.006]
["bitfinex","ETHUSD",1633127622687,4.31932679,3296.8,3296.1,0.006]
["bitfinex","ETHUSD",1633127622885,4.30628193,3296.5,3296.1,0.006]
["bitfinex","ETHUSD",1633127623084,3.37790761,3296.5,3296.3,0.006]
["bitfinex","ETHUSD",1633127623284,13.50590761,3296.5,3296.4,4.393e-05]
["bitfinex","ETHUSD",1633127623487,13.50590761,3296.5,3296.1,0.006]
["bitfinex","ETHUSD",1633127623488,6.12810605,3295.6,3295.5,0.003]
["bitfinex","ETHUSD",1633127623690,6.12810605,3295.6,3294.7,0.68234637]
["bitfinex","ETHUSD",1633127623691,0.5509469,3295.0,3294.7,0.68234637]
["bitfinex","ETHUSD",1633127623884,0.5509469,3295.0,3294.7,0.53234637]
["bitfinex","ETHUSD",1633127623885,0.5009469,3295.0,3294.7,0.53234637]
["bitfinex","ETHUSD",1633127624085,0.146,3294.9,3294.7,2.99234637]
["bitfinex","ETHUSD",1633127624295,0.146,3294.9,3294.8,0.95858525]
["bitfinex","ETHUSD",1633127624485,0.003,3295.5,3294.8,0.95858525]
["bitfinex","ETHUSD",1633127624486,3.1838246,3295.5,3295.0,0.71961196]
["bitfinex","ETHUSD",1633127624686,0.149,3295.5,3295.0,0.71961196]
["bitfinex","ETHUSD",1633127624890,0.149,3295.5,3295.0,0.66961196]
["bitfinex","ETHUSD",1633127625087,0.149,3295.5,3295.1,0.03267012]
["bitfinex","ETHUSD",1633127625283,0.149,3295.5,3295.3,0.85007419]
["bitfinex","ETHUSD",1633127625284,0.40279832,3295.5,3295.3,0.85007419]
["bitfinex","ETHUSD",1633127625685,0.25679832,3295.5,3295.4,3.98714079]
["bitfinex","ETHUSD",1633127625883,0.25679832,3295.5,3295.3,0.85007419]
["bitfinex","ETHUSD",1633127626087,0.25679832,3295.5,3295.2,0.026371]
["bitfinex","ETHUSD",1633127626285,0.25679832,3295.5,3294.7,0.46280347]
["bitfinex","ETHUSD",1633127626286,0.40279832,3295.5,3294.7,0.46280347]
["bitfinex","ETHUSD",1633127627686,0.6039061,3295.5,3294.7,0.46280347]
["bitfinex","ETHUSD",1633127627888,0.6039061,3295.5,3294.6,0.006]
["bitfinex","ETHUSD",1633127627889,0.25541064,3295.0,3294.6,0.006]
["bitfinex","ETHUSD",1633127628087,0.31633712,3294.8,3294.5,0.003]
["bitfinex","ETHUSD",1633127628289,0.31633712,3294.8,3294.0,0.009]
["bitfinex","ETHUSD",1633127628290,0.21842887,3294.4,3294.0,0.009]
["bitfinex","ETHUSD",1633127628487,4.0,3294.2,3293.7,7.3334497]
["bitfinex","ETHUSD",1633127628687,0.36765602,3294.1,3293.7,7.3334497]
["bitfinex","ETHUSD",1633127628887,0.02547074,3293.8,3293.1,0.006]
["bitfinex","ETHUSD",1633127629089,0.02547074,3293.8,3292.3,0.006]
["bitfinex","ETHUSD",1633127629090,0.061754,3293.6,3292.3,0.006]
["bitfinex","ETHUSD",1633127629289,0.061754,3293.6,3291.7,0.006]
["bitfinex","ETHUSD",1633127629290,3.03765,3293.2,3291.7,0.006]
["bitfinex","ETHUSD",1633127629489,0.003,3292.5,3291.8,0.0096]
["bitfinex","ETHUSD",1633127630288,0.003,3292.5,3292.1,1.294]
["bitfinex","ETHUSD",1633127630487,0.003,3292.5,3291.9,0.81277448]
["bitfinex","ETHUSD",1633127630687,0.27241484,3292.5,3291.9,0.83456609]
["bitfinex","ETHUSD",1633127630887,0.27241484,3292.5,3292.2,0.02488088]
["bitfinex","ETHUSD",1633127631196,0.1168,3294.1,3292.2,0.02488088]
["bitfinex","ETHUSD",1633127631197,0.003,3294.5,3293.9,8.86171032]
["bitfinex","ETHUSD",1633127631388,0.003,3294.5,3293.9,12.87093653]
["bitfinex","ETHUSD",1633127631588,0.003,3294.5,3293.9,8.8863773]
["bitfinex","ETHUSD",1633127631788,0.003,3294.5,3293.9,8.86171032]
["bitfinex","ETHUSD",1633127632052,4.606573,3294.2,3293.9,8.86171032]
["bitfinex","ETHUSD",1633127632190,4.606573,3294.2,3292.8,3.20477311]
["bitfinex","ETHUSD",1633127632191,3.39933362,3293.9,3292.8,3.20477311]
["bitfinex","ETHUSD",1633127632389,2.07497884,3293.4,3292.0,0.003]
["bitfinex","ETHUSD",1633127632595,0.4445017,3293.3,3292.9,0.003]
["bitfinex","ETHUSD",1633127632790,0.4445017,3293.3,3292.0,0.009]
["bitfinex","ETHUSD",1633127632992,0.146,3293.3,3292.0,0.009]
["bitfinex","ETHUSD",1633127633189,0.27112511,3293.2,3292.0,0.009]
["bitfinex","ETHUSD",1633127633388,0.146,3293.2,3292.0,0.009]
["bitfinex","ETHUSD",1633127633589,18.03725,3292.9,3292.0,0.009]
["bitfinex","ETHUSD",1633127633793,0.7401,3292.4,3292.0,0.009]
["bitfinex","ETHUSD",1633127633997,0.146,3292.8,3292.0,0.009]
["bitfinex","ETHUSD",1633127634391,0.116,3293.3,3292.0,0.009]
["bitfinex","ETHUSD",1633127634590,0.146,3293.6,3292.0,0.009]
["bitfinex","ETHUSD",1633127634591,1.66111971,3293.1,3292.0,0.009]
["bitfinex","ETHUSD",1633127634790,1.00118297,3292.6,3292.0,0.009]
["bitfinex","ETHUSD",1633127634990,3.03712,3293.1,3292.0,0.009]
["bitfinex","ETHUSD",1633127635194,3.03712,3293.1,3292.0,2.79149236]
["bitfinex","ETHUSD",1633127635195,3.35391,3293.1,3292.0,2.79149236]
["bitfinex","ETHUSD",1633127635393,0.34950711,3292.9,3292.0,0.009]
["bitfinex","ETHUSD",1633127635594,0.34950711,3292.9,3292.1,0.006]
["bitfinex","ETHUSD",1633127635791,3.03745,3292.7,3292.1,0.006]
["bitfinex","ETHUSD",1633127635992,1.84950711,3292.9,3292.2,0.15195166]
["bitfinex","ETHUSD",1633127635993,1.5,3292.9,3292.2,0.15195166]
["bitfinex","ETHUSD",1633127636195,0.003,3292.5,3292.2,0.15195166]
["bitfinex","ETHUSD",1633127636590,0.003,3292.5,3292.2,0.15297549]
["bitfinex","ETHUSD",1633127637392,0.146,3292.4,3292.2,0.15297549]
["bitfinex","ETHUSD",1633127637893,0.15297549,3292.1,3291.5,0.00179161]
["bitfinex","ETHUSD",1633127638096,4.28105356,3291.6,3291.5,9.161e-05]
["bitfinex","ETHUSD",1633127638293,4.42705356,3291.6,3291.3,0.006]
["bitfinex","ETHUSD",1633127638493,4.17190775,3291.6,3291.3,0.006]
["bitfinex","ETHUSD",1633127638696,4.28630775,3291.6,3291.3,0.006]
["bitfinex","ETHUSD",1633127638894,4.17190775,3291.6,3290.7,0.006]
["bitfinex","ETHUSD",1633127639094,0.32962985,3291.3,3290.7,0.006]
["bitfinex","ETHUSD",1633127639295,0.17190775,3291.6,3290.7,0.006]
["bitfinex","ETHUSD",1633127639296,0.146,3291.4,3290.7,0.006]
["bitfinex","ETHUSD",1633127639494,0.20741216,3291.2,3290.7,0.006]
["bitfinex","ETHUSD",1633127639692,0.146,3291.1,3290.7,0.006]
["bitfinex","ETHUSD",1633127640097,1.7034,3291.4,3290.8,0.032371]
["bitfinex","ETHUSD",1633127640098,0.1184,3291.4,3290.8,0.032371]
["bitfinex","ETHUSD",1633127640301,0.003,3292.0,3291.1,1.00528565]
["bitfinex","ETHUSD",1633127640493,4.55976,3292.0,3291.2,3.07356229]
["bitfinex","ETHUSD",1633127640892,4.55976,3292.0,3291.1,1.00528565]
["bitfinex","ETHUSD",1633127640893,4.55976,3292.0,3290.8,0.032371]
["bitfinex","ETHUSD",1633127641098,0.057589,3291.4,3290.8,0.006]
["bitfinex","ETHUSD",1633127641296,0.203589,3291.4,3290.8,0.006]
["bitfinex","ETHUSD",1633127641493,6.20754966,3291.1,3290.8,0.006]
["bitfinex","ETHUSD",1633127641695,0.34351786,3291.0,3290.8,0.006]
["bitfinex","ETHUSD",1633127641896,1.29335776,3291.0,3290.8,0.006]
["bitfinex","ETHUSD",1633127642095,0.146,3291.0,3290.8,0.006]
["bitfinex","ETHUSD",1633127642396,4.55806,3291.2,3290.8,0.006]
["bitfinex","ETHUSD",1633127642594,0.24216028,3291.1,3290.8,0.006]
["bitfinex","ETHUSD",1633127642801,1.71445905,3291.0,3290.8,0.006]
["bitfinex","ETHUSD",1633127643395,1.71445905,3291.0,3290.6,0.77275209]
["bitfinex","ETHUSD",1633127643596,1.5,3291.0,3290.6,0.77275209]
["bitfinex","ETHUSD",1633127644059,1.5,3291.0,3290.6,0.72275209]
["bitfinex","ETHUSD",1633127645401,1.5,3291.0,3290.6,1.73275209]
["bitfinex","ETHUSD",1633127645599,0.003,3291.5,3290.6,0.72275209]
["bitfinex","ETHUSD",1633127645801,0.003,3291.5,3290.7,4.146]
["bitfinex","ETHUSD",1633127645999,0.003,3291.5,3291.3,0.026371]
["bitfinex","ETHUSD",1633127646202,0.003,3291.5,3291.4,8.6504]
["bitfinex","ETHUSD",1633127646400,0.003,3291.5,3291.4,4.7004]
["bitfinex","ETHUSD",1633127646598,0.003,3291.5,3291.4,0.146]
["bitfinex","ETHUSD",1633127647063,0.003,3291.5,3291.4,1.17114977]
["bitfinex","ETHUSD",1633127647200,0.22435996,3291.5,3291.4,0.0671473]
["bitfinex","ETHUSD",1633127648003,0.22435996,3291.5,3291.4,1.3611473]
["bitfinex","ETHUSD",1633127648600,0.003,3292.0,3291.4,1.3611473]
["bitfinex","ETHUSD",1633127648601,0.003,3292.0,3291.5,1.06827247]
["bitfinex","ETHUSD",1633127648800,0.003,3292.0,3291.6,2.77053961]
["bitfinex","ETHUSD",1633127648998,0.003,3292.0,3291.8,1.294]
["bitfinex","ETHUSD",1633127649199,0.003,3292.0,3291.9,5.83216394]
["bitfinex","ETHUSD",1633127649599,0.003,3292.5,3292.0,3.95]
["bitfinex","ETHUSD",1633127649801,10.76454427,3293.9,3292.4,0.026371]
["bitfinex","ETHUSD",1633127649802,5.84197381,3293.9,3292.4,0.026371]
["bitfinex","ETHUSD",1633127650067,5.84197381,3293.9,3292.7,1.294]
["bitfinex","ETHUSD",1633127650199,5.84197381,3293.9,3292.8,2.81967979]
["bitfinex","ETHUSD",1633127650399,5.84197381,3293.9,3292.4,19.385971]
["bitfinex","ETHUSD",1633127650400,5.84197381,3293.9,3292.9,4.84809357]
["bitfinex","ETHUSD",1633127650602,5.84197381,3293.9,3292.9,6.7149224]
["bitfinex","ETHUSD",1633127650799,5.84197381,3293.9,3292.9,25.3649224]
["bitfinex","ETHUSD",1633127651003,5.84197381,3293.9,3293.2,1.294]
["bitfinex","ETHUSD",1633127651199,5.84197381,3293.9,3293.1,0.146]
["bitfinex","ETHUSD",1633127651404,4.55472,3293.7,3292.5,0.003]
["bitfinex","ETHUSD",1633127651601,5.84197381,3293.9,3292.5,0.003]
["bitfinex","ETHUSD",1633127651799,5.84197381,3293.9,3291.7,0.006]
["bitfinex","ETHUSD",1633127652000,3.10102457,3293.8,3292.4,0.003]
["bitfinex","ETHUSD",1633127652199,3.10102457,3293.8,3291.6,0.006]
["bitfinex","ETHUSD",1633127652200,0.34903143,3293.6,3291.6,0.006]
["bitfinex","ETHUSD",1633127652400,0.28105933,3293.4,3292.5,0.17562767]
["bitfinex","ETHUSD",1633127652599,0.003,3293.5,3292.5,0.17562767]
["bitfinex","ETHUSD",1633127652799,0.1109484,3293.4,3292.5,0.003]
["bitfinex","ETHUSD",1633127653405,0.003,3293.5,3293.4,1.56422943]
["bitfinex","ETHUSD",1633127653599,0.003,3293.5,3293.4,7.12512943]
["bitfinex","ETHUSD",1633127654199,0.003,3293.5,3293.4,1.6109]
["bitfinex","ETHUSD",1633127654400,2.053,3293.5,3293.3,0.7536]
["bitfinex","ETHUSD",1633127654601,2.053,3293.5,3292.5,0.003]
["bitfinex","ETHUSD",1633127654800,0.003,3293.5,3292.5,0.003]
["bitfinex","ETHUSD",1633127655202,1.46726091,3293.4,3292.5,0.003]
["bitfinex","ETHUSD",1633127655404,3.03706,3293.1,3292.5,0.003]
["bitfinex","ETHUSD",1633127655601,3.03706,3293.1,3291.6,1.5179992]
["bitfinex","ETHUSD",1633127655602,2.93706,3293.1,3292.0,0.006]
["bitfinex","ETHUSD",1633127655806,0.053694,3293.4,3292.0,0.006]
["bitfinex","ETHUSD",1633127655807,0.91326692,3293.4,3292.8,0.96064316]
["bitfinex","ETHUSD",1633127656066,0.003,3293.5,3292.8,0.96064316]
["bitfinex","ETHUSD",1633127656504,22.9722,3294.9,3292.8,0.96064316]
["bitfinex","ETHUSD",1633127656505,0.003,3294.5,3294.4,3.0362188]
["bitfinex","ETHUSD",1633127656705,0.003,3294.5,3294.4,3.06117047]
["bitfinex","ETHUSD",1633127657104,0.056145,3294.5,3294.4,3.0362188]
["bitfinex","ETHUSD",1633127657502,0.003,3294.5,3294.4,3.0362188]
["bitfinex","ETHUSD",1633127658103,0.003,3294.5,3294.4,3.26682468]
["bitfinex","ETHUSD",1633127658306,0.05593731,3294.5,3294.4,3.26682468]
["bitfinex","ETHUSD",1633127658904,0.05593731,3294.5,3294.4,5.01932779]
["bitfinex","ETHUSD",1633127659304,0.05593731,3294.5,3294.4,3.26982468]
["bitfinex","ETHUSD",1633127662705,1.55593731,3294.5,3294.4,3.26982468]
["bitfinex","ETHUSD",1633127663510,1.45593731,3294.5,3294.4,3.26982468]
["bitfinex","ETHUSD",1633127663705,1.45593731,3294.5,3294.4,3.0392188]
["bitfinex","ETHUSD",1633127664507,0.149,3295.5,3294.4,3.0392188]
["bitfinex","ETHUSD",1633127664508,0.003,3295.5,3294.4,3.0392188]
["bitfinex","ETHUSD",1633127664906,0.003,3295.5,3294.5,0.003]
["bitfinex","ETHUSD",1633127665167,0.85396685,3295.5,3294.8,0.83834861]
["bitfinex","ETHUSD",1633127665369,0.85396685,3295.5,3294.9,2.65069331]
["bitfinex","ETHUSD",1633127665568,0.85396685,3295.5,3294.8,0.83834861]
["bitfinex","ETHUSD",1633127665766,0.003,3295.5,3294.8,0.83834861]
["bitfinex","ETHUSD",1633127666366,0.003,3295.5,3294.5,0.003]
["bitfinex","ETHUSD",1633127666367,0.146,3295.4,3294.5,0.003]
["bitfinex","ETHUSD",1633127666566,3.0354,3295.1,3294.5,0.003]
["bitfinex","ETHUSD",1633127666764,0.146,3295.0,3294.5,0.003]
["bitfinex","ETHUSD",1633127666965,0.046,3295.0,3294.5,0.003]
["bitfinex","ETHUSD",1633127667366,0.935796,3294.9,3294.5,0.003]
["bitfinex","ETHUSD",1633127667567,0.046,3295.0,3294.5,0.003]
["bitfinex","ETHUSD",1633127669177,0.02804199,3294.9,3294.5,0.003]
["bitfinex","ETHUSD",1633127669777,0.146,3294.8,3294.5,0.003]
["bitfinex","ETHUSD",1633127670176,0.146,3294.8,3294.4,3.0362188]
["bitfinex","ETHUSD",1633127670177,4.54098109,3294.4,3293.2,0.003]
["bitfinex","ETHUSD",1633127670378,0.4776488,3294.3,3293.3,0.003]
["bitfinex","ETHUSD",1633127670576,1.08253371,3293.9,3293.0,0.006]
["bitfinex","ETHUSD",1633127670777,1.08253371,3293.9,3292.0,0.003]
["bitfinex","ETHUSD",1633127670778,4.55537,3293.4,3292.1,1.72556039]
["bitfinex","ETHUSD",1633127670977,0.146,3293.8,3292.1,1.72556039]
["bitfinex","ETHUSD",1633127671177,0.146,3293.8,3292.2,0.009]
["bitfinex","ETHUSD",1633127671381,0.44361491,3293.8,3292.2,0.009]
["bitfinex","ETHUSD",1633127671578,0.76891356,3293.1,3292.4,0.86270383]
["bitfinex","ETHUSD",1633127671776,0.76891356,3293.1,3291.8,1.8215744]
["bitfinex","ETHUSD",1633127671976,0.76891356,3293.1,3292.5,0.009]
["bitfinex","ETHUSD",1633127672177,0.76891356,3293.1,3291.9,4.56746]
["bitfinex","ETHUSD",1633127672576,0.76891356,3293.1,3292.3,0.94770078]
["bitfinex","ETHUSD",1633127672977,0.76891356,3293.1,3292.4,0.009]
["bitfinex","ETHUSD",1633127673178,2.26891356,3293.1,3292.4,0.009]
["bitfinex","ETHUSD",1633127673377,6.82465356,3293.1,3292.4,0.009]
["bitfinex","ETHUSD",1633127673578,1.5,3293.1,3292.0,0.012]
["bitfinex","ETHUSD",1633127673981,1.5,3293.1,3291.9,0.012]
["bitfinex","ETHUSD",1633127674376,1.5,3293.1,3291.9,2.60996791]
["bitfinex","ETHUSD",1633127674577,2.26461917,3293.1,3292.4,0.74396608]
["bitfinex","ETHUSD",1633127674977,2.26461917,3293.1,3292.5,0.009]
["bitfinex","ETHUSD",1633127675179,1.5,3293.1,3292.5,2.56496283]
["bitfinex","ETHUSD",1633127675378,6.07408,3293.6,3292.5,2.56496283]
["bitfinex","ETHUSD",1633127675379,6.07408,3293.6,3292.5,0.009]
["bitfinex","ETHUSD",1633127675576,6.07408,3293.6,3292.6,0.006]
["bitfinex","ETHUSD",1633127675976,6.07408,3293.6,3292.5,2.54262946]
["bitfinex","ETHUSD",1633127676178,5.26273419,3293.3,3292.5,0.009]
["bitfinex","ETHUSD",1633127676379,0.70727419,3293.3,3292.6,0.006]
["bitfinex","ETHUSD",1633127676584,0.28989992,3293.2,3292.6,0.006]
["bitfinex","ETHUSD",1633127676781,0.42474978,3293.1,3292.1,0.009]
["bitfinex","ETHUSD",1633127676980,0.057511,3292.4,3292.1,0.009]
["bitfinex","ETHUSD",1633127677183,5.00701102,3292.3,3292.1,0.009]
["bitfinex","ETHUSD",1633127677383,5.2936682,3292.2,3292.1,0.009]
["bitfinex","ETHUSD",1633127677587,3.92552987,3292.1,3292.0,1.94e-05]
["bitfinex","ETHUSD",1633127677782,4.07152987,3292.1,3292.0,1.94e-05]
["bitfinex","ETHUSD",1633127677981,0.21367055,3292.0,3290.6,0.0060194]
["bitfinex","ETHUSD",1633127678181,0.30504389,3291.8,3290.6,0.0060194]
["bitfinex","ETHUSD",1633127678382,0.146,3291.7,3290.6,0.0060194]
["bitfinex","ETHUSD",1633127678782,4.21100878,3291.3,3290.7,0.76528471]
["bitfinex","ETHUSD",1633127678981,3.2613365,3291.3,3290.7,0.76528471]
["bitfinex","ETHUSD",1633127679187,3.2613365,3291.3,3290.8,0.0060194]
["bitfinex","ETHUSD",1633127679582,0.146,3291.5,3290.8,0.0060194]
["bitfinex","ETHUSD",1633127679983,0.15675006,3291.2,3290.9,0.13008972]
["bitfinex","ETHUSD",1633127680382,0.15675006,3291.2,3291.0,0.0060194]
["bitfinex","ETHUSD",1633127681083,0.15675006,3291.2,3290.9,0.08610912]
["bitfinex","ETHUSD",1633127682087,0.15675006,3291.2,3291.0,0.99689384]
["bitfinex","ETHUSD",1633127682486,0.15675006,3291.2,3291.0,0.94689384]
["bitfinex","ETHUSD",1633127682886,0.15675006,3291.2,3290.9,1.90888102]
["bitfinex","ETHUSD",1633127683288,0.15675006,3291.2,3290.9,0.08610912]
["bitfinex","ETHUSD",1633127683888,0.15675006,3291.2,3291.1,0.81039288]
["bitfinex","ETHUSD",1633127684086,1.65675006,3291.2,3291.1,0.81039288]
["bitfinex","ETHUSD",1633127684487,1.65675006,3291.2,3290.9,0.08610912]
["bitfinex","ETHUSD",1633127685488,1.5,3291.2,3291.0,0.95474205]
["bitfinex","ETHUSD",1633127685688,1.5,3291.2,3290.9,0.0219903]
["bitfinex","ETHUSD",1633127686690,1.5,3291.2,3291.1,0.96596317]
["bitfinex","ETHUSD",1633127688090,1.5,3291.2,3290.9,0.0219903]
["bitfinex","ETHUSD",1633127689292,0.920249,3291.1,3290.9,0.0219903]
["bitfinex","ETHUSD",1633127690491,5.478009,3291.1,3290.9,0.0219903]
["bitfinex","ETHUSD",1633127690893,5.478009,3291.1,3290.5,0.009]
["bitfinex","ETHUSD",1633127691094,0.17872844,3291.0,3290.9,0.08612568]
["bitfinex","ETHUSD",1633127693294,3.0384,3291.3,3290.9,0.08612568]
["bitfinex","ETHUSD",1633127693295,8.207e-05,3291.3,3291.2,7.93129037]
["bitfinex","ETHUSD",1633127693499,3.03799,3292.4,3291.6,0.306752]
["bitfinex","ETHUSD",1633127693698,3.03799,3292.4,3291.6,1.934652]
["bitfinex","ETHUSD",1633127694096,13.87022,3293.2,3291.7,2.81490604]
["bitfinex","ETHUSD",1633127694097,7.59328,3293.2,3291.7,2.81490604]
["bitfinex","ETHUSD",1633127694298,3.03852,3293.2,3292.0,0.89116997]
["bitfinex","ETHUSD",1633127694498,6.07427,3292.7,3291.5,0.003]
["bitfinex","ETHUSD",1633127695099,0.35857375,3292.6,3291.5,0.003]
["bitfinex","ETHUSD",1633127695299,6.43347375,3292.6,3291.4,0.003]
["bitfinex","ETHUSD",1633127695501,3.03771,3292.2,3291.8,0.98954381]
["bitfinex","ETHUSD",1633127696495,0.003,3292.5,3291.8,0.98954381]
["bitfinex","ETHUSD",1633127696697,0.003,3292.5,3292.1,1.294]
["bitfinex","ETHUSD",1633127696897,0.003,3292.5,3292.4,1.00337965]
["bitfinex","ETHUSD",1633127697097,0.003,3292.5,3291.9,2.6765111]
["bitfinex","ETHUSD",1633127697301,0.003,3292.5,3291.7,1.8220733]
["bitfinex","ETHUSD",1633127697898,0.003,3292.5,3291.5,0.003]
["bitfinex","ETHUSD",1633127697899,6.0778,3292.5,3291.5,0.003]
["bitfinex","ETHUSD",1633127698100,0.92197211,3291.7,3291.5,0.003]
["bitfinex","ETHUSD",1633127698300,0.92197211,3291.7,3291.4,0.003]
["bitfinex","ETHUSD",1633127698500,4.55736,3291.6,3291.4,0.003]
["bitfinex","ETHUSD",1633127698900,4.55736,3291.6,3291.5,0.00082855]
["bitfinex","ETHUSD",1633127699299,4.55736,3291.6,3291.5,0.00382855]
["bitfinex","ETHUSD",1633127699498,5.33541712,3291.6,3291.5,0.00382855]
["bitfinex","ETHUSD",1633127699902,4.55736,3291.6,3291.5,0.00382855]
["bitfinex","ETHUSD",1633127700500,0.1168,3292.0,3291.5,0.00382855]
["bitfinex","ETHUSD",1633127700501,3.2994822,3292.7,3291.5,0.00382855]
["bitfinex","ETHUSD",1633127700699,4.55639,3292.0,3291.5,0.00382855]
["bitfinex","ETHUSD",1633127700898,4.55639,3292.0,3291.5,0.71458245]
["bitfinex","ETHUSD",1633127701399,4.55639,3292.0,3291.5,0.00382855]
["bitfinex","ETHUSD",1633127701400,3.03827,3291.9,3291.5,0.00382855]
["bitfinex","ETHUSD",1633127701603,7.04179743,3291.1,3290.9,0.00082855]
["bitfinex","ETHUSD",1633127701801,8.37876393,3291.1,3290.9,0.00082855]
["bitfinex","ETHUSD",1633127702200,9.10584554,3291.1,3290.9,0.00082855]
["bitfinex","ETHUSD",1633127702799,9.56465311,3291.1,3290.9,0.00082855]
["bitfinex","ETHUSD",1633127703400,9.56465311,3291.1,3290.5,0.009]
["bitfinex","ETHUSD",1633127703401,4.15824067,3291.0,3290.5,0.009]
["bitfinex","ETHUSD",1633127703802,0.98461087,3290.6,3290.5,0.009]
["bitfinex","ETHUSD",1633127704199,3.03908,3290.7,3290.5,0.009]
["bitfinex","ETHUSD",1633127704399,4.55832,3290.6,3290.5,0.009]
["bitfinex","ETHUSD",1633127705006,6.08562,3290.6,3290.5,0.009]
["bitfinex","ETHUSD",1633127705805,6.88550875,3290.6,3290.5,0.009]
["bitfinex","ETHUSD",1633127707801,8.85973953,3290.6,3290.5,0.009]
["bitfinex","ETHUSD",1633127708002,8.85973953,3290.6,3290.0,0.009]
["bitfinex","ETHUSD",1633127708003,22.27723542,3290.6,3290.0,0.009]
["bitfinex","ETHUSD",1633127708202,15.0,3290.1,3290.0,0.009]
["bitfinex","ETHUSD",1633127708403,4.30298055,3290.1,3290.0,0.009]
["bitfinex","ETHUSD",1633127708601,4.30298055,3290.1,3289.9,0.006]
["bitfinex","ETHUSD",1633127708602,3.0405,3289.8,3289.0,0.009]
["bitfinex","ETHUSD",1633127708806,0.71192198,3289.7,3289.0,0.9830942]
["bitfinex","ETHUSD",1633127709201,0.71192198,3289.7,3289.0,0.009]
["bitfinex","ETHUSD",1633127709402,2.43552198,3289.7,3289.0,0.009]
["bitfinex","ETHUSD",1633127709600,2.43552198,3289.7,3288.7,0.006]
["bitfinex","ETHUSD",1633127709601,3.7,3289.6,3288.8,0.004]
["bitfinex","ETHUSD",1633127709801,4.56036,3289.6,3288.8,0.004]
["bitfinex","ETHUSD",1633127710002,0.003,3289.5,3288.8,0.004]
["bitfinex","ETHUSD",1633127710208,0.003,3289.5,3288.8,0.41312608]
["bitfinex","ETHUSD",1633127710803,4.56301,3289.5,3288.8,0.41312608]
["bitfinex","ETHUSD",1633127711006,4.56301,3289.5,3288.7,0.006]
["bitfinex","ETHUSD",1633127711007,3.04027,3289.4,3288.7,0.006]
["bitfinex","ETHUSD",1633127711204,3.04027,3289.4,3288.2,0.006]
["bitfinex","ETHUSD",1633127711205,3.9,3289.0,3288.2,0.006]
["bitfinex","ETHUSD",1633127711407,0.39080878,3288.9,3288.2,0.006]
["bitfinex","ETHUSD",1633127711605,0.3475218,3288.8,3288.2,0.006]
["bitfinex","ETHUSD",1633127711806,0.146,3288.7,3288.2,0.006]
["bitfinex","ETHUSD",1633127712004,0.173495,3289.2,3288.2,0.006]
["bitfinex","ETHUSD",1633127712005,0.84034026,3289.0,3288.2,0.006]
["bitfinex","ETHUSD",1633127712206,1.09602955,3289.0,3288.2,0.006]
["bitfinex","ETHUSD",1633127712604,1.09602955,3289.0,3287.9,0.006]
["bitfinex","ETHUSD",1633127712605,2.3,3288.9,3287.9,0.004]
["bitfinex","ETHUSD",1633127712809,0.003,3288.5,3288.0,0.39317911]
["bitfinex","ETHUSD",1633127713065,0.003,3288.5,3288.2,0.73152845]
["bitfinex","ETHUSD",1633127713205,0.003,3288.5,3288.3,2.58645815]
["bitfinex","ETHUSD",1633127713407,0.003,3288.5,3288.2,0.73152845]
["bitfinex","ETHUSD",1633127714007,0.003,3288.5,3288.3,3.88559008]
["bitfinex","ETHUSD",1633127714208,0.003,3288.5,3288.4,2.63790459]
["bitfinex","ETHUSD",1633127714407,0.003,3288.5,3288.2,0.73152845]
["bitfinex","ETHUSD",1633127714608,0.11372982,3288.4,3288.2,0.73152845]
["bitfinex","ETHUSD",1633127715214,0.003,3290.0,3288.4,3.89208721]
["bitfinex","ETHUSD",1633127715415,0.003,3290.0,3289.3,3.03877]
["bitfinex","ETHUSD",1633127715609,0.003,3290.0,3289.4,3.0906538]
["bitfinex","ETHUSD",1633127716077,0.003,3290.0,3289.6,4.55801]
["bitfinex","ETHUSD",1633127716210,0.003,3290.0,3289.6,3.48440408]
["bitfinex","ETHUSD",1633127716406,0.003,3290.0,3289.8,1.294]
["bitfinex","ETHUSD",1633127716608,0.003,3290.5,3290.0,3.9]
["bitfinex","ETHUSD",1633127716810,0.003,3290.5,3290.1,3.03938507]
["bitfinex","ETHUSD",1633127717012,0.003,3291.0,3290.2,0.146]
["bitfinex","ETHUSD",1633127717211,2.26563393,3291.1,3290.2,0.146]
["bitfinex","ETHUSD",1633127717212,0.003,3291.5,3290.9,3.9]
["bitfinex","ETHUSD",1633127717409,0.003,3291.5,3291.2,1.294]
["bitfinex","ETHUSD",1633127717608,0.003,3291.5,3291.4,4.76722079]
["bitfinex","ETHUSD",1633127717808,0.003,3291.5,3291.4,3.58934223]
["bitfinex","ETHUSD",1633127718410,0.149,3293.0,3291.4,4.59934223]
["bitfinex","ETHUSD",1633127718411,0.003,3293.0,3291.4,4.59934223]
["bitfinex","ETHUSD",1633127718608,0.003,3293.0,3291.9,1.8215518]
["bitfinex","ETHUSD",1633127718808,0.003,3293.0,3292.0,4.05715378]
["bitfinex","ETHUSD",1633127719406,0.003,3293.0,3292.1,1.87265505]
["bitfinex","ETHUSD",1633127719609,0.74242264,3292.9,3292.3,1.294]
["bitfinex","ETHUSD",1633127719810,0.74242264,3292.9,3291.6,3.03606]
["bitfinex","ETHUSD",1633127720112,0.74242264,3292.9,3290.9,0.003]
["bitfinex","ETHUSD",1633127720113,0.06082937,3292.5,3290.9,0.003]
["bitfinex","ETHUSD",1633127720515,0.06082937,3292.5,3290.8,0.006]
["bitfinex","ETHUSD",1633127720709,0.79732532,3291.5,3290.9,0.72437809]
["bitfinex","ETHUSD",1633127720908,0.06082937,3292.5,3290.9,3.76142809]
["bitfinex","ETHUSD",1633127721110,0.06082937,3292.5,3291.0,2.62705789]
["bitfinex","ETHUSD",1633127721310,0.06082937,3292.5,3291.0,0.006]
["bitfinex","ETHUSD",1633127721511,0.06082937,3292.5,3291.1,0.003]
["bitfinex","ETHUSD",1633127721910,4.61754937,3292.5,3292.1,0.99878337]
["bitfinex","ETHUSD",1633127722112,0.06082937,3292.5,3291.3,3.58961262]
["bitfinex","ETHUSD",1633127722311,0.06082937,3292.5,3291.3,3.59261262]
["bitfinex","ETHUSD",1633127722511,0.06082937,3292.5,3291.4,0.003]
["bitfinex","ETHUSD",1633127723115,0.97219466,3292.1,3291.4,0.85740968]
["bitfinex","ETHUSD",1633127723315,0.06082937,3292.5,3291.4,0.85740968]
["bitfinex","ETHUSD",1633127723513,0.06082937,3292.5,3291.5,0.003]
["bitfinex","ETHUSD",1633127723711,0.06082937,3292.5,3291.5,2.5973814]
["bitfinex","ETHUSD",1633127723914,0.06082937,3292.5,3291.5,2.80908162]
["bitfinex","ETHUSD",1633127724112,0.003,3292.5,3291.5,2.80908162]
["bitfinex","ETHUSD",1633127724313,1.5,3292.1,3292.0,0.79153361]
["bitfinex","ETHUSD",1633127724515,1.5,3292.1,3292.0,4.98041005]
["bitfinex","ETHUSD",1633127724713,1.5,3292.1,3292.0,0.79153361]
["bitfinex","ETHUSD",1633127724913,1.5,3292.1,3292.0,0.74153361]
["bitfinex","ETHUSD",1633127725174,1.5,3292.1,3291.8,3.03679]
["bitfinex","ETHUSD",1633127725576,1.55776854,3292.1,3291.7,7.5909409]
["bitfinex","ETHUSD",1633127725976,1.55776854,3292.1,3291.8,0.83848696]
["bitfinex","ETHUSD",1633127726175,0.05776854,3292.1,3291.7,7.5409409]
["bitfinex","ETHUSD",1633127726377,0.05776854,3292.1,3291.4,0.003]
["bitfinex","ETHUSD",1633127726773,0.05776854,3292.1,3291.0,0.006]
["bitfinex","ETHUSD",1633127726975,0.05776854,3292.1,3291.2,1.518105]
["bitfinex","ETHUSD",1633127727180,0.05776854,3292.1,3291.3,3.54456149]
["bitfinex","ETHUSD",1633127727377,0.05776854,3292.1,3291.8,0.02578216]
["bitfinex","ETHUSD",1633127727575,0.003,3292.5,3291.9,3.9]
["bitfinex","ETHUSD",1633127727775,0.003,3292.5,3292.0,3.69928593]
["bitfinex","ETHUSD",1633127727974,0.003,3292.5,3292.2,1.294]
["bitfinex","ETHUSD",1633127728181,0.003,3292.5,3292.2,0.146]
["bitfinex","ETHUSD",1633127728582,0.003,3292.5,3292.0,0.99301358]
["bitfinex","ETHUSD",1633127728982,0.003,3292.5,3292.0,5.54778358]
["bitfinex","ETHUSD",1633127729182,0.003,3292.5,3292.2,1.294]
["bitfinex","ETHUSD",1633127729382,0.003,3292.5,3292.0,5.54778358]
["bitfinex","ETHUSD",1633127729782,0.003,3292.5,3292.1,0.25779899]
["bitfinex","ETHUSD",1633127729984,0.003,3292.5,3292.2,4.55443]
["bitfinex","ETHUSD",1633127730385,0.003,3292.5,3292.1,0.25779899]
["bitfinex","ETHUSD",1633127730784,0.003,3292.5,3292.0,0.99301358]
["bitfinex","ETHUSD",1633127730990,0.03194538,3292.5,3292.0,0.99301358]
["bitfinex","ETHUSD",1633127733188,0.03194538,3292.5,3292.0,0.94301358]
["bitfinex","ETHUSD",1633127734489,0.03194538,3292.5,3292.2,1.294]
["bitfinex","ETHUSD",1633127734688,0.03194538,3292.5,3292.0,5.49718978]
["bitfinex","ETHUSD",1633127734891,0.003,3293.0,3292.5,6.07085]
["bitfinex","ETHUSD",1633127735090,0.003,3293.0,3292.6,3.00598107]
["bitfinex","ETHUSD",1633127735289,0.003,3293.0,3292.7,0.80968271]
["bitfinex","ETHUSD",1633127735490,0.003,3293.0,3292.8,3.89046967]
["bitfinex","ETHUSD",1633127735690,0.003,3293.0,3292.9,2.55887173]
["bitfinex","ETHUSD",1633127735888,0.003,3293.0,3292.7,3.37638482]
["bitfinex","ETHUSD",1633127736095,0.003,3293.0,3292.8,4.55324]
["bitfinex","ETHUSD",1633127736289,0.01905314,3293.0,3292.8,4.55324]
["bitfinex","ETHUSD",1633127736688,0.01905314,3293.0,3292.9,3.444]
["bitfinex","ETHUSD",1633127736888,0.01905314,3293.0,3292.8,5.56324]
["bitfinex","ETHUSD",1633127737189,0.01905314,3293.0,3292.8,8.12718645]
["bitfinex","ETHUSD",1633127737391,0.01905314,3293.0,3292.8,7.11718645]
["bitfinex","ETHUSD",1633127737789,0.01905314,3293.0,3292.9,1.294]
["bitfinex","ETHUSD",1633127737989,0.01905314,3293.0,3292.9,3.8134514]
["bitfinex","ETHUSD",1633127738996,5.314e-05,3293.0,3292.9,4.83262581]
["bitfinex","ETHUSD",1633127739192,5.314e-05,3293.0,3292.9,3.96862581]
["bitfinex","ETHUSD",1633127739391,5.314e-05,3293.0,3292.9,21.60862581]
["bitfinex","ETHUSD",1633127739590,5.314e-05,3293.0,3292.9,3.96862581]
["bitfinex","ETHUSD",1633127739794,5.314e-05,3293.0,3292.9,1.44]
["bitfinex","ETHUSD",1633127740391,5.314e-05,3293.0,3292.9,19.08]
["bitfinex","ETHUSD",1633127740592,0.003,3293.5,3292.9,19.36005661]
["bitfinex","ETHUSD",1633127740793,0.003,3293.5,3292.9,18.06605661]
["bitfinex","ETHUSD",1633127741793,0.003,3293.5,3292.9,0.146]
["bitfinex","ETHUSD",1633127743196,0.003,3293.5,3293.3,0.99690605]
["bitfinex","ETHUSD",1633127743396,0.003,3293.5,3292.7,6.07099]
["bitfinex","ETHUSD",1633127743397,0.99690605,3293.3,3292.7,6.07099]
["bitfinex","ETHUSD",1633127743601,0.99690605,3293.3,3292.5,0.003]
["bitfinex","ETHUSD",1633127743997,0.99690605,3293.3,3292.2,0.37543114]
["bitfinex","ETHUSD",1633127743998,0.99690605,3293.3,3292.2,0.003]
["bitfinex","ETHUSD",1633127744200,0.99690605,3293.3,3292.3,0.003]
["bitfinex","ETHUSD",1633127744397,0.99690605,3293.3,3292.8,0.80004201]
["bitfinex","ETHUSD",1633127744999,0.99690605,3293.3,3292.2,6.07219]
["bitfinex","ETHUSD",1633127745203,1.48404391,3292.3,3291.9,0.006]
["bitfinex","ETHUSD",1633127745402,3.654651,3292.1,3292.0,0.003]
["bitfinex","ETHUSD",1633127745600,3.654651,3292.1,3291.7,0.006]
["bitfinex","ETHUSD",1633127745800,3.654651,3292.1,3291.7,0.003]
["bitfinex","ETHUSD",1633127745801,0.054651,3292.1,3291.7,0.003]
["bitfinex","ETHUSD",1633127745999,0.81231939,3291.9,3291.7,0.003]
["bitfinex","ETHUSD",1633127746199,0.81231939,3291.9,3291.1,2.00520459]
["bitfinex","ETHUSD",1633127746200,1.72826599,3291.8,3291.1,2.00520459]
["bitfinex","ETHUSD",1633127746407,4.76651729,3291.8,3291.4,0.009]
["bitfinex","ETHUSD",1633127746602,4.76651729,3291.8,3291.2,0.009]
["bitfinex","ETHUSD",1633127746603,0.146,3291.7,3291.2,0.009]
["bitfinex","ETHUSD",1633127746801,0.146,3291.7,3290.4,0.015]
["bitfinex","ETHUSD",1633127747003,0.054815,3291.4,3290.0,0.018]
["bitfinex","ETHUSD",1633127747201,0.94769451,3290.5,3289.9,0.87859712]
["bitfinex","ETHUSD",1633127747400,0.94769451,3290.5,3290.2,1.99636717]
["bitfinex","ETHUSD",1633127747401,4.55896,3290.4,3290.2,1.99636717]
["bitfinex","ETHUSD",1633127747799,4.55896,3290.4,3290.3,0.015]
["bitfinex","ETHUSD",1633127748004,6.0785,3290.8,3290.3,0.015]
["bitfinex","ETHUSD",1633127748203,6.0785,3290.8,3290.0,0.003]
["bitfinex","ETHUSD",1633127748204,6.0785,3290.8,3290.0,0.018]
["bitfinex","ETHUSD",1633127748401,3.0392647,3291.1,3290.4,0.80400406]
["bitfinex","ETHUSD",1633127748601,3.1620516,3291.8,3290.4,0.80400406]
["bitfinex","ETHUSD",1633127748800,3.0388516,3291.8,3290.8,1.83546527]
["bitfinex","ETHUSD",1633127749004,3.0388516,3291.8,3290.8,1.73546527]
["bitfinex","ETHUSD",1633127749202,3.0388516,3291.8,3290.9,2.59058451]
["bitfinex","ETHUSD",1633127749402,3.0388516,3291.8,3290.9,0.012]
["bitfinex","ETHUSD",1633127749403,3.97323396,3291.0,3290.9,0.012]
["bitfinex","ETHUSD",1633127749604,0.97323396,3291.0,3290.5,0.003]
["bitfinex","ETHUSD",1633127749802,0.97323396,3291.0,3290.6,0.012]
["bitfinex","ETHUSD",1633127750203,1.64946448,3290.9,3290.0,0.018]
["bitfinex","ETHUSD",1633127750401,1.64946448,3290.9,3290.1,0.38049193]
["bitfinex","ETHUSD",1633127750602,1.64946448,3290.9,3290.0,0.99111836]
["bitfinex","ETHUSD",1633127750603,6.20774448,3290.9,3290.0,0.99111836]
["bitfinex","ETHUSD",1633127750801,6.20774448,3290.9,3290.2,0.015]
["bitfinex","ETHUSD",1633127751007,6.20774448,3290.9,3290.1,0.015]
["bitfinex","ETHUSD",1633127751203,6.20774448,3290.9,3290.2,0.36553258]
["bitfinex","ETHUSD",1633127751404,2.88622878,3290.5,3290.2,0.36553258]
["bitfinex","ETHUSD",1633127751607,2.88622878,3290.5,3290.0,0.003]
["bitfinex","ETHUSD",1633127751608,4.64282878,3290.5,3290.3,0.29583456]
["bitfinex","ETHUSD",1633127751903,4.64282878,3290.5,3290.4,0.015]
["bitfinex","ETHUSD",1633127752104,2.74282878,3290.5,3290.4,0.015]
["bitfinex","ETHUSD",1633127752303,2.79594178,3290.5,3290.4,0.015]
["bitfinex","ETHUSD",1633127752505,2.79594178,3290.5,3289.6,0.003]
["bitfinex","ETHUSD",1633127752506,4.64135,3289.7,3289.6,0.003]
["bitfinex","ETHUSD",1633127752704,11.03285,3289.7,3289.6,0.003]
["bitfinex","ETHUSD",1633127752904,7.88285,3289.7,3289.6,0.003]
["bitfinex","ETHUSD",1633127753104,6.3915,3289.7,3289.6,0.003]
["bitfinex","ETHUSD",1633127753503,7.21580913,3289.7,3289.6,0.003]
["bitfinex","ETHUSD",1633127753704,8.80458407,3289.7,3289.6,0.003]
["bitfinex","ETHUSD",1633127753904,7.98027494,3289.7,3289.6,0.003]
["bitfinex","ETHUSD",1633127755703,8.74782433,3289.7,3289.6,0.003]
["bitfinex","ETHUSD",1633127755903,9.19293106,3289.7,3289.5,0.009]
["bitfinex","ETHUSD",1633127756106,9.19293106,3289.7,3289.1,0.006]
["bitfinex","ETHUSD",1633127756107,3.85,3289.5,3289.1,0.006]
["bitfinex","ETHUSD",1633127756304,3.996,3289.5,3289.1,0.006]
["bitfinex","ETHUSD",1633127756503,4.18050278,3289.3,3289.1,0.006]
["bitfinex","ETHUSD",1633127756711,4.32650278,3289.3,3289.1,0.006]
["bitfinex","ETHUSD",1633127756904,0.146,3289.3,3289.1,0.006]
["bitfinex","ETHUSD",1633127757107,0.1152,3289.3,3289.2,0.1468647]
["bitfinex","ETHUSD",1633127757308,1.5,3289.7,3289.2,0.1468647]
["bitfinex","ETHUSD",1633127757506,4.56033,3289.6,3289.2,0.1468647]
["bitfinex","ETHUSD",1633127758106,0.25257412,3289.4,3289.2,0.1468647]
["bitfinex","ETHUSD",1633127758305,3.85,3289.1,3288.9,0.006]
["bitfinex","ETHUSD",1633127758504,8.5587,3289.0,3288.9,0.006]
["bitfinex","ETHUSD",1633127758705,4.7087,3289.0,3288.9,0.006]
["bitfinex","ETHUSD",1633127758905,0.02459949,3289.3,3288.9,0.006]
["bitfinex","ETHUSD",1633127759104,2.99020867,3289.4,3288.9,0.006]
["bitfinex","ETHUSD",1633127759308,2.99020867,3289.4,3289.0,0.00086055]
["bitfinex","ETHUSD",1633127759504,3.04175,3289.2,3289.0,0.00086055]
["bitfinex","ETHUSD",1633127759705,3.04175,3289.2,3288.9,0.00526055]
["bitfinex","ETHUSD",1633127759909,0.146,3289.1,3288.9,6.055e-05]
["bitfinex","ETHUSD",1633127760105,3.87432151,3289.0,3288.9,6.055e-05]
["bitfinex","ETHUSD",1633127760306,4.02032151,3289.0,3288.9,6.055e-05]
["bitfinex","ETHUSD",1633127760704,0.17032151,3289.0,3288.9,6.055e-05]
["bitfinex","ETHUSD",1633127761505,0.17032151,3289.0,3288.5,0.009]
["bitfinex","ETHUSD",1633127761506,3.85,3288.9,3288.5,0.009]
["bitfinex","ETHUSD",1633127761707,4.22239174,3288.9,3288.5,0.009]
["bitfinex","ETHUSD",1633127762106,4.34879174,3288.9,3288.5,0.009]
["bitfinex","ETHUSD",1633127762506,7.15649283,3288.9,3288.8,0.07656498]
["bitfinex","ETHUSD",1633127762709,7.15409283,3288.9,3288.8,0.07656498]
["bitfinex","ETHUSD",1633127762907,7.15249283,3288.9,3288.8,0.07656498]
["bitfinex","ETHUSD",1633127763308,3.85,3288.8,3288.5,0.009]
["bitfinex","ETHUSD",1633127763506,4.27799172,3288.8,3288.5,0.009]
["bitfinex","ETHUSD",1633127763708,3.856,3288.7,3287.8,0.0001]
["bitfinex","ETHUSD",1633127763911,4.15208185,3288.8,3287.1,0.00406]
["bitfinex","ETHUSD",1633127763912,3.2,3287.6,3287.1,0.00406]
["bitfinex","ETHUSD",1633127764123,0.83034496,3287.3,3287.1,0.00406]
["bitfinex","ETHUSD",1633127764309,3.87524838,3287.2,3287.1,0.00406]
["bitfinex","ETHUSD",1633127764511,2.07124838,3287.2,3287.1,0.00406]
["bitfinex","ETHUSD",1633127764708,0.17124838,3287.2,3287.1,0.00406]
["bitfinex","ETHUSD",1633127764909,2.2,3287.1,3286.8,6e-05]
["bitfinex","ETHUSD",1633127765108,3.18844,3287.1,3286.8,6e-05]
["bitfinex","ETHUSD",1633127765407,4.56365,3287.0,3286.8,6e-05]
["bitfinex","ETHUSD",1633127766108,3.04244,3287.1,3286.9,0.78296937]
["bitfinex","ETHUSD",1633127766312,3.04244,3287.1,3286.9,0.73296937]
["bitfinex","ETHUSD",1633127766509,3.04244,3287.1,3286.9,1.92343813]
["bitfinex","ETHUSD",1633127766709,3.04244,3287.1,3286.8,6e-05]
["bitfinex","ETHUSD",1633127767511,3.04244,3287.1,3286.8,0.81433181]
["bitfinex","ETHUSD",1633127767709,3.04244,3287.1,3286.8,0.76433181]
["bitfinex","ETHUSD",1633127767909,7.6059,3287.1,3286.8,0.76433181]
["bitfinex","ETHUSD",1633127768110,1.5344678,3287.0,3286.9,0.03591296]
["bitfinex","ETHUSD",1633127768509,1.73887258,3287.0,3286.9,0.03591296]
["bitfinex","ETHUSD",1633127768709,0.3200266,3286.8,3286.6,0.006]
["bitfinex","ETHUSD",1633127768908,1.5344678,3287.0,3286.6,0.006]
["bitfinex","ETHUSD",1633127768909,0.27317926,3286.9,3286.6,0.006]
["bitfinex","ETHUSD",1633127769109,1.09322831,3286.8,3286.6,0.006]
["bitfinex","ETHUSD",1633127769313,5.65783831,3286.8,3286.6,0.006]
["bitfinex","ETHUSD",1633127769510,5.64507311,3286.8,3286.6,0.006]
["bitfinex","ETHUSD",1633127769814,4.83381667,3286.8,3286.0,2.59367843]
["bitfinex","ETHUSD",1633127770010,4.83381667,3286.8,3286.7,0.00091289]
["bitfinex","ETHUSD",1633127770411,0.26920667,3286.8,3286.7,0.00091289]
["bitfinex","ETHUSD",1633127770612,0.26920667,3286.8,3286.7,0.71117624]
["bitfinex","ETHUSD",1633127770810,0.26920667,3286.8,3286.7,2.00517624]
["bitfinex","ETHUSD",1633127771013,0.26920667,3286.8,3286.7,4.69318707]
["bitfinex","ETHUSD",1633127771213,0.26920667,3286.8,3286.7,3.60657624]
["bitfinex","ETHUSD",1633127772014,0.26920667,3286.8,3286.7,2.31257624]
["bitfinex","ETHUSD",1633127772216,0.26920667,3286.8,3286.7,1.60231289]
["bitfinex","ETHUSD",1633127772417,0.26920667,3286.8,3286.7,0.00091289]
["bitfinex","ETHUSD",1633127773213,1.267098,3286.8,3286.7,0.00091289]
["bitfinex","ETHUSD",1633127773618,0.99789133,3286.8,3286.7,0.00091289]
["bitfinex","ETHUSD",1633127774812,1.26709814,3286.8,3286.7,0.00091289]
["bitfinex","ETHUSD",1633127775215,1.26709814,3286.8,3286.0,0.004]
["bitfinex","ETHUSD",1633127775421,0.055592,3286.5,3286.0,0.004]
["bitfinex","ETHUSD",1633127775617,0.146,3286.4,3286.0,0.004]
["bitfinex","ETHUSD",1633127775815,0.3090025,3286.2,3286.0,0.004]
["bitfinex","ETHUSD",1633127776079,4.97219621,3286.1,3286.0,0.004]
["bitfinex","ETHUSD",1633127776215,5.96681115,3286.1,3286.0,0.004]
["bitfinex","ETHUSD",1633127776415,3.8,3286.0,3285.8,7.29689925]
["bitfinex","ETHUSD",1633127776614,6.84379,3286.0,3285.8,7.29689925]
["bitfinex","ETHUSD",1633127777017,3.04379,3286.0,3285.8,7.29689925]
["bitfinex","ETHUSD",1633127777215,8.08758,3285.9,3285.8,5.52139037]
["bitfinex","ETHUSD",1633127777522,8.08758,3285.9,3285.4,0.006]
["bitfinex","ETHUSD",1633127777523,3.32857586,3285.7,3285.4,0.006]
["bitfinex","ETHUSD",1633127777716,0.3322808,3285.6,3285.4,0.006]
["bitfinex","ETHUSD",1633127777915,0.3322808,3285.6,3285.3,0.006]
["bitfinex","ETHUSD",1633127777916,4.12982078,3285.4,3285.3,0.006]
["bitfinex","ETHUSD",1633127778116,4.033,3285.4,3285.3,0.006]
["bitfinex","ETHUSD",1633127778515,2.99661839,3285.4,3285.3,0.006]
["bitfinex","ETHUSD",1633127779116,2.99661839,3285.4,3285.3,0.02783705]
["bitfinex","ETHUSD",1633127779523,0.183,3285.4,3285.3,0.02783705]
["bitfinex","ETHUSD",1633127780316,5.01787204,3285.4,3285.3,0.006]
["bitfinex","ETHUSD",1633127780515,6.58279082,3285.4,3285.3,0.00786762]
["bitfinex","ETHUSD",1633127780916,6.58279082,3285.4,3285.1,0.006]
["bitfinex","ETHUSD",1633127780917,8.26879082,3285.4,3285.1,0.006]
["bitfinex","ETHUSD",1633127781118,8.26879082,3285.4,3284.2,0.006]
["bitfinex","ETHUSD",1633127781119,3.85,3285.2,3283.8,2.60862369]
["bitfinex","ETHUSD",1633127781320,3.87588181,3285.3,3283.7,0.005]
["bitfinex","ETHUSD",1633127781321,4.56776,3284.2,3283.7,0.005]
["bitfinex","ETHUSD",1633127781918,0.186,3284.5,3283.9,1.294]
["bitfinex","ETHUSD",1633127782119,3.23117,3284.5,3283.7,0.005]
["bitfinex","ETHUSD",1633127782721,3.04817,3284.5,3283.7,0.005]
["bitfinex","ETHUSD",1633127783116,3.04817,3284.5,3283.7,0.81166594]
["bitfinex","ETHUSD",1633127783117,3.85100838,3284.5,3283.7,0.81166594]
["bitfinex","ETHUSD",1633127783318,3.04817,3284.5,3283.7,0.81166594]
["bitfinex","ETHUSD",1633127784118,0.003,3284.5,3283.7,0.81166594]
["bitfinex","ETHUSD",1633127784319,0.003,3284.5,3284.2,1.00608568]
["bitfinex","ETHUSD",1633127784516,0.003,3284.5,3284.4,1.51899852]
["bitfinex","ETHUSD",1633127784919,0.003,3284.5,3283.8,0.02184536]
["bitfinex","ETHUSD",1633127785132,0.003,3284.5,3284.1,1.2626029]
["bitfinex","ETHUSD",1633127785326,0.003,3284.5,3284.0,2.59758202]
["bitfinex","ETHUSD",1633127785516,0.003,3284.5,3283.9,1.74909814]
["bitfinex","ETHUSD",1633127785717,0.27159497,3284.5,3283.9,1.74909814]
["bitfinex","ETHUSD",1633127785924,0.27159497,3284.5,3284.1,1.51211278]
["bitfinex","ETHUSD",1633127786118,0.27159497,3284.5,3284.3,1.294]
["bitfinex","ETHUSD",1633127786318,0.27159497,3284.5,3284.2,0.146]
["bitfinex","ETHUSD",1633127786917,0.27159497,3284.5,3284.1,3.9006023]
["bitfinex","ETHUSD",1633127787118,0.27159497,3284.5,3284.1,1.51211278]
["bitfinex","ETHUSD",1633127787317,0.27159497,3284.5,3283.8,6.08592]
["bitfinex","ETHUSD",1633127787518,0.27159497,3284.5,3283.7,0.005]
["bitfinex","ETHUSD",1633127788719,0.27159497,3284.5,3284.2,1.78705369]
["bitfinex","ETHUSD",1633127789521,0.27159497,3284.5,3284.3,0.85740813]
["bitfinex","ETHUSD",1633127789720,0.27159497,3284.5,3284.3,0.80740813]
["bitfinex","ETHUSD",1633127789924,0.003,3284.5,3284.3,0.80740813]
["bitfinex","ETHUSD",1633127790120,0.003,3284.5,3284.3,0.8292515]
["bitfinex","ETHUSD",1633127790527,0.003,3284.5,3284.4,4.594]
["bitfinex","ETHUSD",1633127791183,0.003,3284.5,3284.4,1.29486533]
["bitfinex","ETHUSD",1633127791383,0.27164412,3284.5,3284.4,0.00086533]
["bitfinex","ETHUSD",1633127791585,0.27164412,3284.5,3284.4,3.28979339]
["bitfinex","ETHUSD",1633127793583,0.27164412,3284.5,3284.4,7.85479339]
["bitfinex","ETHUSD",1633127793984,0.003,3285.0,3284.5,3.85]
["bitfinex","ETHUSD",1633127794186,0.003,3285.0,3284.4,1.99579339]
["bitfinex","ETHUSD",1633127794987,0.003,3285.0,3284.9,0.9944645]
["bitfinex","ETHUSD",1633127795193,0.003,3285.0,3284.9,2.50883724]
["bitfinex","ETHUSD",1633127795590,0.003,3285.0,3284.9,2.66178022]
["bitfinex","ETHUSD",1633127796390,0.003,3285.0,3284.9,1.14740748]
["bitfinex","ETHUSD",1633127796590,0.003,3285.0,3284.9,0.15294298]
["bitfinex","ETHUSD",1633127796789,0.13743243,3285.0,3284.4,0.00086533]
["bitfinex","ETHUSD",1633127797390,4.70347243,3285.0,3284.4,0.00086533]
["bitfinex","ETHUSD",1633127797591,4.70347243,3285.0,3284.9,1.61629954]
["bitfinex","ETHUSD",1633127797790,4.70347243,3285.0,3284.4,0.79373655]
["bitfinex","ETHUSD",1633127798990,4.70347243,3285.0,3284.9,1.668026]
["bitfinex","ETHUSD",1633127799392,4.70347243,3285.0,3284.4,0.79373655]
["bitfinex","ETHUSD",1633127800391,6.41545496,3285.0,3284.5,1.48165234]
["bitfinex","ETHUSD",1633127800593,6.41545496,3285.0,3284.4,0.00086533]
["bitfinex","ETHUSD",1633127800792,0.05353,3284.9,3284.4,0.00086533]
["bitfinex","ETHUSD",1633127801193,0.05353,3284.9,3284.6,0.15300946]
["bitfinex","ETHUSD",1633127801392,0.8475195,3284.8,3284.6,0.15300946]
["bitfinex","ETHUSD",1633127801595,0.8475195,3284.8,3284.7,0.00081128]
["bitfinex","ETHUSD",1633127802193,1.71498253,3285.0,3284.7,0.00081128]
["bitfinex","ETHUSD",1633127802393,3.13439583,3284.8,3284.7,0.00081128]
["bitfinex","ETHUSD",1633127802592,0.13439583,3284.8,3284.7,0.00081128]
["bitfinex","ETHUSD",1633127802795,0.13439583,3284.8,3283.8,0.003]
["bitfinex","ETHUSD",1633127802796,4.56767,3284.3,3283.8,0.003]
["bitfinex","ETHUSD",1633127802994,3.909679,3283.9,3283.8,0.003]
["bitfinex","ETHUSD",1633127803196,4.055679,3283.9,3283.8,0.003]
["bitfinex","ETHUSD",1633127803794,0.205679,3283.9,3283.8,0.003]
["bitfinex","ETHUSD",1633127803994,0.205679,3283.9,3283.7,0.00189392]
["bitfinex","ETHUSD",1633127803995,3.75,3283.8,3283.7,0.00189392]
["bitfinex","ETHUSD",1633127804196,3.896,3283.8,3283.7,0.00189392]
["bitfinex","ETHUSD",1633127804396,0.146,3283.8,3283.4,0.006]
["bitfinex","ETHUSD",1633127805196,4.71411,3283.8,3283.4,0.006]
["bitfinex","ETHUSD",1633127805397,2.9,3283.7,3283.1,0.006]
["bitfinex","ETHUSD",1633127805602,7.640975,3284.0,3283.1,0.006]
["bitfinex","ETHUSD",1633127806203,4.56838,3283.6,3283.1,0.006]
["bitfinex","ETHUSD",1633127806397,6.34438,3283.6,3283.1,0.006]
["bitfinex","ETHUSD",1633127806599,2.6567,3283.6,3283.5,5.275291]
["bitfinex","ETHUSD",1633127806803,0.003,3284.0,3283.6,4.83574341]
["bitfinex","ETHUSD",1633127806998,0.003,3284.0,3283.6,0.98574341]
["bitfinex","ETHUSD",1633127807400,0.003,3283.7,3283.6,0.98574341]
["bitfinex","ETHUSD",1633127807603,0.003,3283.7,3283.6,3.49978545]
["bitfinex","ETHUSD",1633127807801,0.13712643,3283.7,3283.6,2.73846405]
["bitfinex","ETHUSD",1633127807999,0.13712643,3283.7,3283.6,0.98574341]
["bitfinex","ETHUSD",1633127808998,0.13712643,3283.7,3283.5,1.725291]
["bitfinex","ETHUSD",1633127808999,2.17164412,3283.6,3283.5,1.725291]
["bitfinex","ETHUSD",1633127809203,0.32164412,3283.6,3283.5,1.725291]
["bitfinex","ETHUSD",1633127809402,0.32464412,3283.6,3283.5,1.725291]
["bitfinex","ETHUSD",1633127809602,2.31036751,3283.6,3283.5,1.725291]
["bitfinex","ETHUSD",1633127809801,0.32464412,3283.6,3283.5,1.725291]
["bitfinex","ETHUSD",1633127810205,4.89358412,3283.6,3283.5,1.725291]
["bitfinex","ETHUSD",1633127810403,4.89358412,3283.6,3283.5,1.71734051]
["bitfinex","ETHUSD",1633127811003,4.89358412,3283.6,3283.5,1.61734051]
["bitfinex","ETHUSD",1633127811203,6.53912613,3283.6,3283.5,1.61734051]
["bitfinex","ETHUSD",1633127811408,1.97018613,3283.6,3283.5,1.61734051]
["bitfinex","ETHUSD",1633127811705,0.32464412,3283.6,3283.5,1.61734051]
["bitfinex","ETHUSD",1633127812104,0.32464412,3283.6,3283.5,1.77074907]
["bitfinex","ETHUSD",1633127812306,4.21432738,3282.1,3282.0,0.009]
["bitfinex","ETHUSD",1633127812506,3.34059779,3282.1,3282.0,0.009]
["bitfinex","ETHUSD",1633127812806,3.34059779,3282.1,3281.4,0.03363936]
["bitfinex","ETHUSD",1633127812807,0.07332472,3281.5,3281.4,0.03363936]
["bitfinex","ETHUSD",1633127813004,0.07332472,3281.5,3281.4,0.006]
["bitfinex","ETHUSD",1633127813203,0.07332472,3281.5,3281.4,1.51513909]
["bitfinex","ETHUSD",1633127813404,4.85528366,3281.5,3281.4,0.006]
["bitfinex","ETHUSD",1633127813605,4.85528366,3281.5,3281.0,1.80658443]
["bitfinex","ETHUSD",1633127813606,1.8,3281.4,3281.0,1.80658443]
["bitfinex","ETHUSD",1633127813804,1.6592,3281.4,3281.0,1.50658443]
["bitfinex","ETHUSD",1633127814009,0.28660366,3281.5,3281.0,1.50658443]
["bitfinex","ETHUSD",1633127814404,0.28660366,3281.5,3281.0,2.46]
["bitfinex","ETHUSD",1633127814604,1.08990366,3281.5,3280.8,0.006]
["bitfinex","ETHUSD",1633127814807,0.80532161,3281.3,3280.8,0.006]
["bitfinex","ETHUSD",1633127815004,0.28660366,3281.5,3280.8,0.006]
["bitfinex","ETHUSD",1633127815607,0.28660366,3281.5,3281.3,0.026371]
["bitfinex","ETHUSD",1633127816005,0.28660366,3281.5,3281.4,3.58821094]
["bitfinex","ETHUSD",1633127816207,0.28660366,3281.5,3281.4,3.7606193]
["bitfinex","ETHUSD",1633127816407,0.28660366,3281.5,3281.4,5.6131637]
["bitfinex","ETHUSD",1633127816613,0.28660366,3281.5,3281.4,12.24761334]
["bitfinex","ETHUSD",1633127817408,0.28660366,3281.5,3281.4,11.85670512]
["bitfinex","ETHUSD",1633127817607,0.28660366,3281.5,3281.4,11.78410853]
["bitfinex","ETHUSD",1633127817608,0.07632472,3281.5,3281.4,11.78410853]
["bitfinex","ETHUSD",1633127817808,0.07632472,3281.5,3281.4,16.35252853]
["bitfinex","ETHUSD",1633127818209,0.003,3283.0,3282.1,7.75080562]
["bitfinex","ETHUSD",1633127818410,0.003,3283.0,3282.3,1.294]
["bitfinex","ETHUSD",1633127818612,0.003,3283.0,3282.4,0.02448]
["bitfinex","ETHUSD",1633127818809,0.003,3283.0,3282.7,4.567]
["bitfinex","ETHUSD",1633127819011,0.003,3283.0,3282.7,22.37845948]
["bitfinex","ETHUSD",1633127819217,0.003,3283.0,3282.8,2.55608011]
["bitfinex","ETHUSD",1633127819410,0.003,3283.0,3282.4,0.02448]
["bitfinex","ETHUSD",1633127819613,1.30937539,3282.8,3282.1,5.61871054]
["bitfinex","ETHUSD",1633127819813,1.30937539,3282.8,3282.1,5.51871054]
["bitfinex","ETHUSD",1633127819814,1.33482874,3282.8,3282.1,5.51871054]
["bitfinex","ETHUSD",1633127820212,1.48082874,3282.8,3282.1,5.51871054]
["bitfinex","ETHUSD",1633127820412,0.98893386,3282.2,3282.1,5.51871054]
["bitfinex","ETHUSD",1633127820811,6.0933,3282.7,3282.1,5.51871054]
["bitfinex","ETHUSD",1633127821011,0.146,3282.8,3282.5,0.003]
["bitfinex","ETHUSD",1633127821412,0.146,3282.8,3282.2,3.03923738]
["bitfinex","ETHUSD",1633127821413,0.146,3282.8,3282.2,3.04223738]
["bitfinex","ETHUSD",1633127821719,6.144983,3283.3,3282.3,2.36378497]
["bitfinex","ETHUSD",1633127821720,1.77525448,3282.7,3282.3,2.36378497]
["bitfinex","ETHUSD",1633127821911,6.290983,3283.3,3282.4,3.09391951]
["bitfinex","ETHUSD",1633127822111,0.146,3283.3,3282.4,3.09691951]
["bitfinex","ETHUSD",1633127822311,0.146,3283.3,3282.5,0.003]
["bitfinex","ETHUSD",1633127822713,0.146,3283.3,3282.5,0.00382096]
["bitfinex","ETHUSD",1633127822911,3.0,3282.8,3282.6,0.07690394]
["bitfinex","ETHUSD",1633127823115,1.54446516,3282.8,3282.7,1.294]
["bitfinex","ETHUSD",1633127823414,1.45343673,3282.8,3282.7,4.05707307]
["bitfinex","ETHUSD",1633127823617,0.1176,3284.8,3284.6,5.83865426]
["bitfinex","ETHUSD",1633127823814,0.116,3285.4,3284.7,5.62159671]
["bitfinex","ETHUSD",1633127824013,1.72229159,3285.5,3284.7,7.45399671]
["bitfinex","ETHUSD",1633127824014,0.73066938,3285.3,3284.7,7.45399671]
["bitfinex","ETHUSD",1633127824218,0.73066938,3285.3,3284.7,1.8324]
["bitfinex","ETHUSD",1633127824412,0.73066938,3285.3,3284.6,5.83865426]
["bitfinex","ETHUSD",1633127824613,0.146,3285.1,3284.6,5.83865426]
["bitfinex","ETHUSD",1633127824813,0.21111293,3284.9,3284.6,5.83865426]
["bitfinex","ETHUSD",1633127825219,2.44108739,3284.8,3284.6,5.83865426]
["bitfinex","ETHUSD",1633127825420,3.85,3284.5,3283.4,2.6243629]
["bitfinex","ETHUSD",1633127825616,0.146,3284.4,3283.0,0.003]
["bitfinex","ETHUSD",1633127825820,0.003,3284.0,3283.0,0.003]
["bitfinex","ETHUSD",1633127826018,0.003,3284.0,3282.9,2.70894504]
["bitfinex","ETHUSD",1633127826215,1.82320488,3283.9,3283.6,0.7971462]
["bitfinex","ETHUSD",1633127826615,0.003,3284.0,3283.6,0.7971462]
["bitfinex","ETHUSD",1633127826819,0.003,3284.0,3283.0,0.003]
["bitfinex","ETHUSD",1633127827816,0.72291348,3284.0,3283.7,1.90645362]
["bitfinex","ETHUSD",1633127828017,0.003,3284.0,3283.0,0.003]
["bitfinex","ETHUSD",1633127828420,0.17100043,3283.9,3283.0,0.003]
["bitfinex","ETHUSD",1633127828619,6.09267,3283.5,3283.4,0.07667101]
["bitfinex","ETHUSD",1633127828817,6.23867,3283.5,3283.4,0.07667101]
["bitfinex","ETHUSD",1633127829019,2.79324609,3283.5,3283.4,0.07667101]
["bitfinex","ETHUSD",1633127829423,1.90706204,3283.5,3283.4,0.07667101]
["bitfinex","ETHUSD",1633127829819,4.25706204,3283.5,3283.4,0.07667101]
["bitfinex","ETHUSD",1633127830081,4.46783203,3283.5,3282.6,0.003]
["bitfinex","ETHUSD",1633127830620,3.04652,3283.2,3282.6,0.003]
["bitfinex","ETHUSD",1633127830820,1.62310859,3282.7,3282.6,0.003]
["bitfinex","ETHUSD",1633127832823,1.76910859,3282.7,3282.6,0.003]
["bitfinex","ETHUSD",1633127833085,1.76910859,3282.7,3282.6,0.00385952]
["bitfinex","ETHUSD",1633127833223,2.64300835,3282.7,3282.6,0.00385952]
["bitfinex","ETHUSD",1633127833626,1.19733652,3282.8,3282.7,3.66849936]
["bitfinex","ETHUSD",1633127833826,0.128,3283.7,3282.8,1.19733652]
["bitfinex","ETHUSD",1633127833827,0.21076999,3283.5,3282.8,1.19733652]
["bitfinex","ETHUSD",1633127834025,0.003,3284.0,3283.4,0.02525479]
["bitfinex","ETHUSD",1633127834224,0.003,3284.0,3283.4,1.34355479]
["bitfinex","ETHUSD",1633127834424,0.003,3284.0,3283.5,2.76574388]
["bitfinex","ETHUSD",1633127834628,0.055743,3285.0,3284.6,2.57364375]
["bitfinex","ETHUSD",1633127834831,0.055743,3285.0,3284.8,1.294]
["bitfinex","ETHUSD",1633127834832,0.003,3285.0,3284.8,1.294]
["bitfinex","ETHUSD",1633127835128,0.003,3285.0,3284.7,1.4757]
["bitfinex","ETHUSD",1633127835528,0.003,3285.0,3284.7,0.7997]
["bitfinex","ETHUSD",1633127835529,0.2391377,3285.0,3284.7,0.7997]
["bitfinex","ETHUSD",1633127835724,0.2391377,3285.0,3284.8,2.71926853]
["bitfinex","ETHUSD",1633127835924,0.2391377,3285.0,3284.9,1.294]
["bitfinex","ETHUSD",1633127836128,0.2391377,3285.0,3284.9,2.6155]
["bitfinex","ETHUSD",1633127836324,0.003,3286.0,3285.0,3.85]
["bitfinex","ETHUSD",1633127836925,1.56430051,3285.7,3284.9,1.3215]
["bitfinex","ETHUSD",1633127837325,0.003,3286.0,3284.7,4.56468]
["bitfinex","ETHUSD",1633127837926,0.78525466,3285.5,3284.8,0.77836817]
["bitfinex","ETHUSD",1633127838124,0.003,3285.5,3284.8,0.77836817]
["bitfinex","ETHUSD",1633127838328,0.003,3285.5,3284.8,2.35644109]
["bitfinex","ETHUSD",1633127839126,0.003,3285.5,3284.8,1.57807292]
["bitfinex","ETHUSD",1633127839527,2.04627259,3285.3,3284.8,1.57807292]
["bitfinex","ETHUSD",1633127839831,0.003,3285.5,3284.9,0.16924107]
["bitfinex","ETHUSD",1633127839832,4.56612,3285.4,3284.9,0.16924107]
["bitfinex","ETHUSD",1633127840028,0.003,3285.5,3284.9,0.16924107]
["bitfinex","ETHUSD",1633127840826,1.73214408,3285.4,3284.9,0.16924107]
["bitfinex","ETHUSD",1633127841029,1.9583669,3284.9,3284.6,2.28720221]
["bitfinex","ETHUSD",1633127841428,0.11813022,3285.4,3284.6,2.28720221]
["bitfinex","ETHUSD",1633127842229,4.68411022,3285.4,3284.6,2.28720221]
["bitfinex","ETHUSD",1633127842433,1.80797025,3285.3,3284.6,2.28720221]
["bitfinex","ETHUSD",1633127842829,0.26413022,3285.4,3284.6,2.28720221]
["bitfinex","ETHUSD",1633127842830,1.94527783,3284.7,3284.6,2.28720221]
["bitfinex","ETHUSD",1633127843229,2.76000115,3284.7,3284.6,2.28720221]
["bitfinex","ETHUSD",1633127843830,2.90600115,3284.7,3284.6,2.28720221]
["bitfinex","ETHUSD",1633127845102,2.28720221,3284.6,3284.2,0.003]
["bitfinex","ETHUSD",1633127845232,1.45986483,3284.4,3284.2,0.003]
["bitfinex","ETHUSD",1633127845432,3.85,3284.3,3283.1,3.43485803]
["bitfinex","ETHUSD",1633127845634,4.57097,3284.0,3282.8,0.0242493]
["bitfinex","ETHUSD",1633127845833,1.97304672,3283.7,3283.0,0.003]
["bitfinex","ETHUSD",1633127846035,0.90946479,3283.5,3283.0,0.003]
["bitfinex","ETHUSD",1633127846236,0.90946479,3283.5,3282.9,0.003]
["bitfinex","ETHUSD",1633127846632,0.11765252,3283.4,3282.9,0.003]
["bitfinex","ETHUSD",1633127847033,1.8590514,3283.1,3282.7,1.63649014]
["bitfinex","ETHUSD",1633127847232,0.11765252,3283.4,3282.7,1.63649014]
["bitfinex","ETHUSD",1633127847434,0.11765252,3283.4,3282.8,0.003]
["bitfinex","ETHUSD",1633127848105,0.11765252,3283.4,3283.1,1.294]
["bitfinex","ETHUSD",1633127848237,0.11765252,3283.4,3283.2,1.7617357]
["bitfinex","ETHUSD",1633127848838,0.11765252,3283.4,3283.3,0.92300308]
["bitfinex","ETHUSD",1633127849233,0.11765252,3283.4,3283.3,2.21700308]
["bitfinex","ETHUSD",1633127849636,0.11765252,3283.4,3283.3,1.294]
["bitfinex","ETHUSD",1633127849837,0.11765252,3283.4,3283.2,1.7617357]
["bitfinex","ETHUSD",1633127850038,0.11765252,3283.4,3282.9,0.003]
["bitfinex","ETHUSD",1633127850245,0.054487,3283.3,3282.8,0.003]
["bitfinex","ETHUSD",1633127850435,0.054487,3283.3,3282.5,0.003]
["bitfinex","ETHUSD",1633127850436,0.146,3283.2,3282.6,0.003]
["bitfinex","ETHUSD",1633127850736,0.054487,3283.3,3283.0,0.16990623]
["bitfinex","ETHUSD",1633127850737,0.91736209,3283.3,3283.0,0.16990623]
["bitfinex","ETHUSD",1633127850936,0.146,3283.6,3283.0,0.16990623]
["bitfinex","ETHUSD",1633127851141,0.146,3283.6,3283.0,0.17290623]
["bitfinex","ETHUSD",1633127851142,1.88840265,3283.3,3283.0,0.17290623]
["bitfinex","ETHUSD",1633127851338,0.146,3283.6,3283.1,1.294]
["bitfinex","ETHUSD",1633127851542,0.003,3284.0,3283.0,0.17290623]
["bitfinex","ETHUSD",1633127851736,0.003,3284.0,3283.0,0.003]
["bitfinex","ETHUSD",1633127851938,0.11766492,3283.5,3283.0,0.003]
["bitfinex","ETHUSD",1633127852139,0.003,3284.0,3283.8,0.88035144]
["bitfinex","ETHUSD",1633127852342,0.003,3284.0,3283.9,2.88297519]
["bitfinex","ETHUSD",1633127852537,0.003,3284.5,3283.9,4.32297519]
["bitfinex","ETHUSD",1633127852741,0.003,3284.5,3283.9,0.17127787]
["bitfinex","ETHUSD",1633127852939,0.003,3285.0,3284.0,3.85]
["bitfinex","ETHUSD",1633127853139,0.003,3285.0,3284.1,0.146]
["bitfinex","ETHUSD",1633127853338,0.003,3285.0,3284.3,4.56476]
["bitfinex","ETHUSD",1633127853537,0.003,3285.5,3285.0,1.85870184]
["bitfinex","ETHUSD",1633127854142,0.003,3285.5,3285.1,2.65680542]
["bitfinex","ETHUSD",1633127854340,0.003,3285.5,3285.4,2.48391826]
["bitfinex","ETHUSD",1633127854539,0.003,3285.5,3285.4,4.56427]
["bitfinex","ETHUSD",1633127854938,0.003,3285.5,3285.4,5.85827]
["bitfinex","ETHUSD",1633127855142,0.003,3286.0,3285.5,3.85]
["bitfinex","ETHUSD",1633127855539,0.003,3286.0,3285.7,7.60552]
["bitfinex","ETHUSD",1633127855940,0.003,3286.0,3285.8,2.50956913]
["bitfinex","ETHUSD",1633127856139,0.003,3286.0,3285.8,2.71239343]
["bitfinex","ETHUSD",1633127856340,0.003,3286.0,3285.8,1.87115233]
["bitfinex","ETHUSD",1633127856941,0.003,3286.0,3285.9,4.56337]
["bitfinex","ETHUSD",1633127857222,0.003,3286.0,3285.9,7.22094965]
["bitfinex","ETHUSD",1633127857416,0.08449405,3286.0,3285.9,4.56337]
["bitfinex","ETHUSD",1633127857613,0.08449405,3286.0,3285.9,7.16882955]
["bitfinex","ETHUSD",1633127857812,0.08449405,3286.0,3285.9,5.28942375]
["bitfinex","ETHUSD",1633127858016,0.08449405,3286.0,3285.9,6.58342375]
["bitfinex","ETHUSD",1633127858413,0.08449405,3286.0,3285.9,9.20901542]
["bitfinex","ETHUSD",1633127858812,0.08449405,3286.0,3285.9,6.58342375]
["bitfinex","ETHUSD",1633127860619,0.08449405,3286.0,3285.9,9.21268907]
["bitfinex","ETHUSD",1633127860814,0.08449405,3286.0,3285.9,6.58342375]
["bitfinex","ETHUSD",1633127861616,0.003,3286.5,3286.0,0.20279108]
["bitfinex","ETHUSD",1633127861816,0.003,3286.5,3286.2,4.56297]
["bitfinex","ETHUSD",1633127862417,0.003,3286.5,3286.0,0.20279108]
["bitfinex","ETHUSD",1633127862818,0.08457986,3286.4,3285.7,0.146]
["bitfinex","ETHUSD",1633127863018,0.08457986,3286.4,3285.5,0.003]
["bitfinex","ETHUSD",1633127863220,0.08457986,3286.4,3285.2,0.003]
["bitfinex","ETHUSD",1633127863417,0.08457986,3286.4,3285.6,0.83008726]
["bitfinex","ETHUSD",1633127863816,0.08457986,3286.4,3286.0,2.0663112]
["bitfinex","ETHUSD",1633127864016,0.03457986,3286.4,3286.0,2.0663112]
["bitfinex","ETHUSD",1633127865018,0.03457986,3286.4,3285.6,0.83008726]
["bitfinex","ETHUSD",1633127865218,0.03457986,3286.4,3285.5,0.003]
["bitfinex","ETHUSD",1633127865618,0.03457986,3286.4,3285.3,0.003]
["bitfinex","ETHUSD",1633127865822,0.03457986,3286.4,3285.3,17.643]
["bitfinex","ETHUSD",1633127866219,0.9211954,3286.4,3285.7,0.75828213]
["bitfinex","ETHUSD",1633127866420,0.03457986,3286.4,3286.3,1.65191931]
["bitfinex","ETHUSD",1633127867020,0.003,3286.5,3286.4,0.22765821]
["bitfinex","ETHUSD",1633127867423,0.003,3286.5,3286.4,1.02894477]
["bitfinex","ETHUSD",1633127867824,0.003,3286.5,3286.4,2.32294477]
["bitfinex","ETHUSD",1633127868222,0.003,3286.5,3286.4,2.09528656]
["bitfinex","ETHUSD",1633127868426,0.06260447,3286.5,3286.4,3.80543609]
["bitfinex","ETHUSD",1633127868621,0.06260447,3286.5,3286.4,21.44543609]
["bitfinex","ETHUSD",1633127869222,0.06260447,3286.5,3286.4,21.59143609]
["bitfinex","ETHUSD",1633127872630,0.003,3286.5,3286.4,20.29743609]
["bitfinex","ETHUSD",1633127872825,0.003,3286.5,3286.4,20.52507769]
["bitfinex","ETHUSD",1633127873225,0.003,3286.5,3286.4,2.08379113]
["bitfinex","ETHUSD",1633127873826,0.06260461,3286.5,3286.4,1.85614953]
["bitfinex","ETHUSD",1633127875025,0.06260461,3286.5,3286.4,2.62952324]
["bitfinex","ETHUSD",1633127875226,0.06260461,3286.5,3286.4,1.85614953]
["bitfinex","ETHUSD",1633127876028,0.06260461,3286.5,3286.4,0.146]
["bitfinex","ETHUSD",1633127876231,0.06260461,3286.5,3285.7,0.146]
["bitfinex","ETHUSD",1633127876232,0.97453244,3286.5,3285.7,0.146]
["bitfinex","ETHUSD",1633127876829,2.85,3286.4,3285.3,0.099]
["bitfinex","ETHUSD",1633127877029,5.53894244,3286.5,3285.5,1.73819094]
["bitfinex","ETHUSD",1633127877228,0.003,3286.0,3285.8,0.81727562]
["bitfinex","ETHUSD",1633127877428,0.003,3286.0,3285.5,1.73819094]
["bitfinex","ETHUSD",1633127877627,0.003,3286.0,3285.3,0.146]
["bitfinex","ETHUSD",1633127877828,0.003,3286.0,3285.3,0.046]
["bitfinex","ETHUSD",1633127878229,0.003,3286.0,3285.6,0.22785752]
["bitfinex","ETHUSD",1633127878628,0.003,3286.0,3285.8,1.68297805]
["bitfinex","ETHUSD",1633127879429,0.06248237,3286.0,3285.8,1.68297805]
["bitfinex","ETHUSD",1633127880029,0.06248237,3286.0,3285.5,0.70779649]
["bitfinex","ETHUSD",1633127880234,0.06248237,3286.0,3285.3,0.046]
["bitfinex","ETHUSD",1633127881029,0.06248237,3286.0,3285.4,1.93721336]
["bitfinex","ETHUSD",1633127881243,0.06248237,3286.0,3285.9,1.56673709]
["bitfinex","ETHUSD",1633127881436,0.06248237,3286.0,3285.3,2.70902765]
["bitfinex","ETHUSD",1633127881631,0.06248237,3286.0,3285.3,17.686]
["bitfinex","ETHUSD",1633127882232,0.95027986,3286.0,3285.3,17.686]
["bitfinex","ETHUSD",1633127882431,0.95027986,3286.0,3285.7,2.05031091]
["bitfinex","ETHUSD",1633127882630,0.95027986,3286.0,3285.3,17.686]
["bitfinex","ETHUSD",1633127883031,3.99337986,3286.0,3285.3,17.686]
["bitfinex","ETHUSD",1633127883631,1.50708193,3285.8,3285.4,0.22790736]
["bitfinex","ETHUSD",1633127883831,3.93389749,3286.0,3285.4,0.22790736]
["bitfinex","ETHUSD",1633127884833,0.05942131,3285.9,3285.3,19.45625991]
["bitfinex","ETHUSD",1633127887433,0.05942131,3285.9,3285.3,17.686]
["bitfinex","ETHUSD",1633127887634,0.05942131,3285.9,3285.3,0.046]
["bitfinex","ETHUSD",1633127887834,0.05942131,3285.9,3284.9,0.003]
["bitfinex","ETHUSD",1633127887835,3.04344,3285.8,3284.9,0.003]
["bitfinex","ETHUSD",1633127888235,3.04344,3285.8,3284.6,0.003]
["bitfinex","ETHUSD",1633127888436,0.058996,3285.5,3284.4,0.006]
["bitfinex","ETHUSD",1633127888638,0.07296,3284.7,3284.4,0.006]
["bitfinex","ETHUSD",1633127888836,0.07296,3284.7,3283.9,0.009]
["bitfinex","ETHUSD",1633127888837,1.65423746,3284.6,3283.9,0.009]
["bitfinex","ETHUSD",1633127889035,1.80023746,3284.6,3283.9,0.009]
["bitfinex","ETHUSD",1633127889239,4.60023746,3284.6,3284.5,0.22827299]
["bitfinex","ETHUSD",1633127889536,1.76970288,3283.8,3283.5,0.12066492]
["bitfinex","ETHUSD",1633127890336,0.17305574,3283.7,3283.5,0.12066492]
["bitfinex","ETHUSD",1633127891540,3.21833574,3283.7,3283.5,0.12066492]
["bitfinex","ETHUSD",1633127892343,3.0451,3284.3,3283.8,1.78413546]
["bitfinex","ETHUSD",1633127892543,2.579,3285.5,3284.3,1.92814139]
["bitfinex","ETHUSD",1633127892544,2.463,3285.5,3284.3,1.92814139]
["bitfinex","ETHUSD",1633127892742,2.463,3285.5,3284.3,3.47974139]
["bitfinex","ETHUSD",1633127892942,0.94668911,3285.0,3284.3,4.43458044]
["bitfinex","ETHUSD",1633127893341,0.94668911,3285.0,3284.4,1.68583312]
["bitfinex","ETHUSD",1633127895742,0.94668911,3285.0,3284.3,1.92814139]
["bitfinex","ETHUSD",1633127895941,0.08973632,3284.5,3284.3,1.92814139]
["bitfinex","ETHUSD",1633127897348,0.08973632,3284.5,3284.4,2.93024159]
["bitfinex","ETHUSD",1633127897944,0.08973632,3284.5,3284.4,2.01496051]
["bitfinex","ETHUSD",1633127898646,0.08973632,3284.5,3284.4,2.16096051]
["bitfinex","ETHUSD",1633127898845,0.08973632,3284.5,3284.4,19.80096051]
["bitfinex","ETHUSD",1633127899111,0.08973632,3284.5,3284.4,2.16096051]
["bitfinex","ETHUSD",1633127899309,0.08973632,3284.5,3284.4,3.14600148]
["bitfinex","ETHUSD",1633127899908,0.08973632,3284.5,3284.4,2.16096051]
["bitfinex","ETHUSD",1633127900111,0.003,3284.5,3284.4,2.16096051]
["bitfinex","ETHUSD",1633127900908,0.003,3284.5,3284.4,3.05963782]
["bitfinex","ETHUSD",1633127901311,0.08973646,3284.5,3284.4,3.05963782]
["bitfinex","ETHUSD",1633127902215,0.08973646,3284.5,3284.4,2.01496051]
["bitfinex","ETHUSD",1633127902610,0.07915305,3284.5,3284.4,2.01496051]
["bitfinex","ETHUSD",1633127903214,0.07915305,3284.5,3284.4,3.30896051]
["bitfinex","ETHUSD",1633127904011,0.07915305,3284.5,3284.4,4.26092985]
["bitfinex","ETHUSD",1633127904211,0.02915305,3284.5,3284.4,2.96692985]
["bitfinex","ETHUSD",1633127905611,0.003,3285.0,3284.5,4.7948527]
["bitfinex","ETHUSD",1633127906413,0.003,3285.0,3284.7,1.294]
["bitfinex","ETHUSD",1633127906615,0.003,3285.0,3284.5,2.0552013]
["bitfinex","ETHUSD",1633127906814,0.05803064,3284.9,3284.8,4.56488]
["bitfinex","ETHUSD",1633127907014,0.05803064,3284.9,3284.4,0.146]
["bitfinex","ETHUSD",1633127907418,0.05803064,3284.9,3284.8,2.01069785]
["bitfinex","ETHUSD",1633127908617,0.05803064,3284.9,3284.8,3.30469785]
["bitfinex","ETHUSD",1633127908816,0.05803064,3284.9,3284.8,5.13325782]
["bitfinex","ETHUSD",1633127909415,0.05803064,3284.9,3284.8,5.30978849]
["bitfinex","ETHUSD",1633127909614,0.05803064,3284.9,3284.8,6.85364027]
["bitfinex","ETHUSD",1633127909814,0.05803064,3284.9,3284.8,24.49364027]
["bitfinex","ETHUSD",1633127910815,3.064e-05,3284.9,3284.8,24.49364027]
["bitfinex","ETHUSD",1633127911015,0.003,3285.5,3284.8,24.49364027]
["bitfinex","ETHUSD",1633127911016,0.003,3285.5,3285.0,0.29308114]
["bitfinex","ETHUSD",1633127911216,0.003,3285.5,3285.4,4.15628257]
["bitfinex","ETHUSD",1633127911414,0.003,3285.5,3285.4,16.08400257]
["bitfinex","ETHUSD",1633127911615,0.003,3285.5,3285.4,26.22245694]
["bitfinex","ETHUSD",1633127911814,0.003,3285.5,3285.4,30.18054345]
["bitfinex","ETHUSD",1633127912014,0.003,3285.5,3285.4,28.98214345]
["bitfinex","ETHUSD",1633127912214,0.003,3285.5,3285.4,31.37104345]
["bitfinex","ETHUSD",1633127912414,0.03216241,3285.5,3285.4,30.27614345]
["bitfinex","ETHUSD",1633127912815,0.03216241,3285.5,3285.4,30.13014345]
["bitfinex","ETHUSD",1633127913116,0.03216241,3285.5,3285.4,4.74542]
["bitfinex","ETHUSD",1633127913317,0.03216241,3285.5,3285.4,0.183]
["bitfinex","ETHUSD",1633127913516,0.03216241,3285.5,3284.7,24.70033]
["bitfinex","ETHUSD",1633127914016,0.03216241,3285.5,3285.3,0.90273434]
["bitfinex","ETHUSD",1633127914224,0.03216241,3285.5,3285.3,5.46689434]
["bitfinex","ETHUSD",1633127914426,0.03216241,3285.5,3285.3,26.14930434]
["bitfinex","ETHUSD",1633127914822,0.03216241,3285.5,3285.3,8.50930434]
["bitfinex","ETHUSD",1633127915023,0.03216241,3285.5,3285.3,5.46689434]
["bitfinex","ETHUSD",1633127915329,0.03216241,3285.5,3285.3,4.56416]
["bitfinex","ETHUSD",1633127915523,0.03216241,3285.5,3285.2,0.183]
["bitfinex","ETHUSD",1633127916329,0.03216241,3285.5,3285.2,1.05753303]
["bitfinex","ETHUSD",1633127916526,0.003,3285.5,3285.3,0.25820545]
["bitfinex","ETHUSD",1633127916724,0.003,3285.5,3285.3,2.04863468]
["bitfinex","ETHUSD",1633127917325,0.003,3285.5,3285.3,0.25820545]
["bitfinex","ETHUSD",1633127917725,0.003,3285.5,3284.7,0.53063]
["bitfinex","ETHUSD",1633127917929,0.0291503,3285.4,3284.7,0.53063]
["bitfinex","ETHUSD",1633127918326,0.0291503,3285.4,3285.0,5.41339041]
["bitfinex","ETHUSD",1633127918525,0.0291503,3285.4,3285.0,0.84889041]
["bitfinex","ETHUSD",1633127918725,0.0291503,3285.4,3284.7,0.71363]
["bitfinex","ETHUSD",1633127919728,0.75998628,3285.3,3284.7,0.71363]
["bitfinex","ETHUSD",1633127919927,0.75998628,3285.3,3284.7,5.09554]
["bitfinex","ETHUSD",1633127920327,0.75998628,3285.3,3284.7,0.53063]
["bitfinex","ETHUSD",1633127922129,0.75998628,3285.3,3284.8,0.25832179]
["bitfinex","ETHUSD",1633127923329,0.02906473,3285.2,3284.7,0.53063]
["bitfinex","ETHUSD",1633127923529,0.02906473,3285.2,3284.7,2.55872582]
["bitfinex","ETHUSD",1633127923731,0.02906473,3285.2,3284.7,0.53063]
["bitfinex","ETHUSD",1633127924730,0.02906473,3285.2,3284.7,2.01837335]
["bitfinex","ETHUSD",1633127925130,0.02906473,3285.2,3284.7,0.53063]
["bitfinex","ETHUSD",1633127926135,0.02906473,3285.2,3284.8,1.73270361]
["bitfinex","ETHUSD",1633127926931,0.02906473,3285.2,3284.8,4.56497]
["bitfinex","ETHUSD",1633127927133,0.02906473,3285.2,3284.7,0.53063]
["bitfinex","ETHUSD",1633127927332,1.00512644,3285.2,3284.7,0.53063]
["bitfinex","ETHUSD",1633127927733,0.97606171,3285.2,3284.8,0.25832179]
["bitfinex","ETHUSD",1633127927932,0.003,3285.5,3284.8,0.25832179]
["bitfinex","ETHUSD",1633127927933,4.56833,3285.5,3284.8,0.25832179]
["bitfinex","ETHUSD",1633127928338,0.003,3285.5,3284.8,0.25832179]
["bitfinex","ETHUSD",1633127928732,0.003,3285.5,3284.7,6.98996516]
["bitfinex","ETHUSD",1633127929033,0.02908936,3285.4,3284.7,5.09578]
["bitfinex","ETHUSD",1633127929233,0.02908936,3285.4,3284.8,4.56499]
["bitfinex","ETHUSD",1633127929833,0.02908936,3285.4,3284.7,0.53063]
["bitfinex","ETHUSD",1633127930035,0.02908936,3285.4,3284.8,2.47286335]
["bitfinex","ETHUSD",1633127930236,0.02908936,3285.4,3284.9,17.99954095]
["bitfinex","ETHUSD",1633127930434,0.02908936,3285.4,3284.9,17.823]
["bitfinex","ETHUSD",1633127931234,0.02908936,3285.4,3285.3,1.81345338]
["bitfinex","ETHUSD",1633127931435,0.7892073,3285.4,3285.3,1.81345338]
["bitfinex","ETHUSD",1633127931637,0.7892073,3285.4,3285.1,0.183]
["bitfinex","ETHUSD",1633127933036,0.76011794,3285.4,3285.1,0.183]
["bitfinex","ETHUSD",1633127933237,0.76011794,3285.4,3285.2,0.25823869]
["bitfinex","ETHUSD",1633127933438,0.003,3285.5,3285.2,0.25823869]
["bitfinex","ETHUSD",1633127934436,0.02913848,3285.4,3285.1,0.183]
["bitfinex","ETHUSD",1633127938646,0.98190207,3285.5,3285.2,0.25823869]
["bitfinex","ETHUSD",1633127939843,0.02913862,3285.4,3285.1,0.183]
["bitfinex","ETHUSD",1633127940642,0.02913862,3285.4,3284.7,0.53063]
["bitfinex","ETHUSD",1633127940841,0.02913862,3285.4,3284.6,0.183]
["bitfinex","ETHUSD",1633127941105,0.02913862,3285.4,3284.5,3.0462]
["bitfinex","ETHUSD",1633127941542,2.22808633,3285.0,3284.5,3.0462]
["bitfinex","ETHUSD",1633127941742,0.02913862,3285.4,3284.7,4.56564]
["bitfinex","ETHUSD",1633127941942,0.02913862,3285.4,3284.7,3.04356]
["bitfinex","ETHUSD",1633127942744,2.09289745,3285.4,3284.8,3.94711699]
["bitfinex","ETHUSD",1633127942944,0.02913862,3285.4,3284.8,3.94711699]
["bitfinex","ETHUSD",1633127943751,0.02913862,3285.4,3285.1,4.56544]
["bitfinex","ETHUSD",1633127943945,0.02913862,3285.4,3285.2,1.57512465]
["bitfinex","ETHUSD",1633127944146,0.003,3285.5,3285.2,1.57512465]
["bitfinex","ETHUSD",1633127944447,0.003,3285.5,3285.3,0.81639934]
["bitfinex","ETHUSD",1633127944845,0.003,3285.5,3285.4,6.26852]
["bitfinex","ETHUSD",1633127945444,0.03216325,3285.5,3285.4,6.26852]
["bitfinex","ETHUSD",1633127946251,0.03216325,3285.5,3285.4,0.183]
["bitfinex","ETHUSD",1633127948047,0.02167545,3285.5,3285.4,0.183]
["bitfinex","ETHUSD",1633127950248,7.08492003,3285.9,3285.6,0.5]
["bitfinex","ETHUSD",1633127950249,6.08681,3285.8,3285.6,0.5]
["bitfinex","ETHUSD",1633127950451,1.99013205,3285.7,3285.6,0.5]
["bitfinex","ETHUSD",1633127950849,2.01561275,3285.7,3285.6,0.5]
["bitfinex","ETHUSD",1633127951250,0.0254807,3285.7,3285.6,0.5]
["bitfinex","ETHUSD",1633127953114,0.0254807,3285.7,3285.6,2.48882579]
["bitfinex","ETHUSD",1633127953251,0.0254807,3285.7,3285.6,12.48882579]
["bitfinex","ETHUSD",1633127953450,0.0254807,3285.7,3285.6,10.683]
["bitfinex","ETHUSD",1633127953651,0.0254807,3285.7,3285.6,9.683]
["bitfinex","ETHUSD",1633127955052,0.86825408,3286.0,3285.6,9.683]
["bitfinex","ETHUSD",1633127955253,0.86825408,3286.0,3285.6,10.12784966]
["bitfinex","ETHUSD",1633127955452,0.86825408,3286.0,3285.6,4.62910849]
["bitfinex","ETHUSD",1633127955453,0.054883,3285.9,3285.6,4.62910849]
["bitfinex","ETHUSD",1633127955653,3.22707,3285.6,3284.6,0.70920183]
["bitfinex","ETHUSD",1633127955853,0.07156,3285.1,3284.8,0.003]
["bitfinex","ETHUSD",1633127956115,0.07156,3285.1,3284.5,0.003]
["bitfinex","ETHUSD",1633127956116,0.07156,3285.1,3284.7,0.003]
["bitfinex","ETHUSD",1633127956254,0.07156,3285.1,3284.5,0.17656721]
["bitfinex","ETHUSD",1633127956453,0.15622201,3285.0,3284.5,0.17656721]
["bitfinex","ETHUSD",1633127956659,0.15622201,3285.0,3284.6,1.83062724]
["bitfinex","ETHUSD",1633127956853,0.15622201,3285.0,3284.7,0.17656451]
["bitfinex","ETHUSD",1633127957052,0.15622201,3285.0,3284.7,3.22326451]
["bitfinex","ETHUSD",1633127957254,0.15622201,3285.0,3284.8,0.003]
["bitfinex","ETHUSD",1633127958452,0.15622201,3285.0,3284.5,0.17657224]
["bitfinex","ETHUSD",1633127958652,0.15622201,3285.0,3284.6,0.003]
["bitfinex","ETHUSD",1633127958853,0.15622201,3285.0,3284.9,1.98444703]
["bitfinex","ETHUSD",1633127959257,0.15622201,3285.0,3284.9,1.98744703]
["bitfinex","ETHUSD",1633127959652,0.15622201,3285.0,3284.9,0.003]
["bitfinex","ETHUSD",1633127959853,0.15622201,3285.0,3284.6,6.9622644]
["bitfinex","ETHUSD",1633127960053,0.15622201,3285.0,3284.8,4.56568]
["bitfinex","ETHUSD",1633127960453,0.15622201,3285.0,3284.6,6.9622644]
["bitfinex","ETHUSD",1633127960653,2.69902098,3285.3,3284.8,1.94614044]
["bitfinex","ETHUSD",1633127960854,2.69902098,3285.3,3284.9,0.1311741]
["bitfinex","ETHUSD",1633127961859,0.75389916,3284.7,3284.4,0.003]
["bitfinex","ETHUSD",1633127962053,0.75389916,3284.7,3284.5,1.95373908]
["bitfinex","ETHUSD",1633127962255,0.15625889,3285.2,3284.5,1.95373908]
["bitfinex","ETHUSD",1633127962457,0.15625889,3285.2,3284.5,1.95673908]
["bitfinex","ETHUSD",1633127962659,0.15625889,3285.2,3284.8,4.56559]
["bitfinex","ETHUSD",1633127962858,0.15625889,3285.2,3284.9,0.1765546]
["bitfinex","ETHUSD",1633127963058,0.15625889,3285.2,3285.0,0.35954477]
["bitfinex","ETHUSD",1633127963257,0.15625889,3285.2,3285.1,4.84510588]
["bitfinex","ETHUSD",1633127963456,0.15625889,3285.2,3285.1,5.02810588]
["bitfinex","ETHUSD",1633127963658,0.15625889,3285.2,3285.1,6.57717076]
["bitfinex","ETHUSD",1633127963857,0.15625889,3285.2,3285.1,12.66253076]
["bitfinex","ETHUSD",1633127964057,0.15625889,3285.2,3285.1,13.95653076]
["bitfinex","ETHUSD",1633127964459,0.15625889,3285.2,3285.1,10.15653076]
["bitfinex","ETHUSD",1633127965455,0.15625889,3285.2,3285.1,9.9799881]
["bitfinex","ETHUSD",1633127965655,0.15625889,3285.2,3285.1,10.86598826]
["bitfinex","ETHUSD",1633127965855,0.15625889,3285.2,3285.1,10.86597967]
["bitfinex","ETHUSD",1633127966059,0.003,3285.5,3285.1,10.86597967]
["bitfinex","ETHUSD",1633127966255,0.003,3285.5,3285.3,3.04274]
["bitfinex","ETHUSD",1633127966457,0.003,3285.5,3285.4,0.3595203]
["bitfinex","ETHUSD",1633127967069,0.003,3285.5,3285.4,0.183]
["bitfinex","ETHUSD",1633127967457,0.086,3285.6,3285.5,4.56434]
["bitfinex","ETHUSD",1633127967656,0.086,3285.6,3285.5,4.74734]
["bitfinex","ETHUSD",1633127968258,0.086,3285.6,3285.5,6.56637353]
["bitfinex","ETHUSD",1633127968458,0.086,3285.6,3285.5,4.74734]
["bitfinex","ETHUSD",1633127969663,0.086,3285.6,3285.5,6.63496703]
["bitfinex","ETHUSD",1633127970259,0.086,3285.6,3285.5,4.74734]
["bitfinex","ETHUSD",1633127970659,0.086,3285.6,3285.5,4.69734]
["bitfinex","ETHUSD",1633127971262,1.69535102,3285.6,3285.5,0.183]
["bitfinex","ETHUSD",1633127971462,1.69535102,3285.6,3285.0,6.27241]
["bitfinex","ETHUSD",1633127971663,1.69535102,3285.6,3285.1,0.17654919]
["bitfinex","ETHUSD",1633127972063,1.64535102,3285.6,3285.0,0.003]
["bitfinex","ETHUSD",1633127972267,4.56591,3285.4,3285.0,0.003]
["bitfinex","ETHUSD",1633127972463,1.64535102,3285.6,3284.7,0.17955366]
["bitfinex","ETHUSD",1633127972464,0.95300318,3285.1,3284.7,0.17955366]
["bitfinex","ETHUSD",1633127972662,0.85300318,3285.1,3284.8,0.003]
["bitfinex","ETHUSD",1633127973263,1.0092501,3285.1,3284.8,0.003]
["bitfinex","ETHUSD",1633127973465,1.77988924,3285.0,3284.8,0.003]
["bitfinex","ETHUSD",1633127973864,1.0092501,3285.1,3284.8,0.003]
["bitfinex","ETHUSD",1633127974126,1.0092501,3285.1,3284.6,0.17957461]
["bitfinex","ETHUSD",1633127974264,1.0092501,3285.1,3284.7,0.003]
["bitfinex","ETHUSD",1633127975064,1.95839314,3284.8,3284.7,0.003]
["bitfinex","ETHUSD",1633127975264,1.0092501,3285.1,3284.7,0.003]
["bitfinex","ETHUSD",1633127976664,1.0092501,3285.1,3284.5,0.006]
["bitfinex","ETHUSD",1633127977128,1.0092501,3285.1,3284.5,1.54512615]
["bitfinex","ETHUSD",1633127977264,2.06650437,3285.0,3284.6,0.13120734]
["bitfinex","ETHUSD",1633127977470,2.06650437,3285.0,3284.6,0.13420734]
["bitfinex","ETHUSD",1633127977664,2.06650437,3285.0,3284.7,0.003]
["bitfinex","ETHUSD",1633127978666,0.15619808,3284.9,3284.7,0.003]
["bitfinex","ETHUSD",1633127979064,0.15619808,3284.9,3284.6,0.003]
["bitfinex","ETHUSD",1633127979667,0.15619808,3284.9,3284.3,1.92814139]
["bitfinex","ETHUSD",1633127979668,0.059443,3284.7,3284.3,1.92814139]
["bitfinex","ETHUSD",1633127979868,1.01822192,3284.6,3284.3,1.92814139]
["bitfinex","ETHUSD",1633127980668,1.64894098,3284.5,3284.3,1.92814139]
["bitfinex","ETHUSD",1633127980865,6.149283,3284.7,3284.3,1.92814139]
["bitfinex","ETHUSD",1633127980866,0.183,3284.4,3284.3,1.92814139]
["bitfinex","ETHUSD",1633127981071,0.15619808,3284.9,3284.3,1.92814139]
["bitfinex","ETHUSD",1633127981270,0.183,3284.8,3284.3,1.92814139]
["bitfinex","ETHUSD",1633127981868,1.59425882,3283.7,3283.5,0.003]
["bitfinex","ETHUSD",1633127982170,1.59425882,3283.7,3283.3,0.003]
["bitfinex","ETHUSD",1633127982171,6.76368065,3283.6,3283.3,0.003]
["bitfinex","ETHUSD",1633127982373,6.76368065,3283.6,3283.2,0.01]
["bitfinex","ETHUSD",1633127982374,7.06489549,3283.6,3283.2,0.01]
["bitfinex","ETHUSD",1633127982572,0.21059077,3283.5,3283.2,0.01]
["bitfinex","ETHUSD",1633127982768,0.079913,3283.3,3283.1,0.006]
["bitfinex","ETHUSD",1633127982969,12.84854396,3283.2,3282.2,0.016]
["bitfinex","ETHUSD",1633127983177,4.90633694,3281.8,3281.5,0.71878801]
["bitfinex","ETHUSD",1633127983378,3.8,3281.7,3281.2,0.006]
["bitfinex","ETHUSD",1633127983569,0.183,3281.6,3281.2,0.006]
["bitfinex","ETHUSD",1633127983969,1.00918799,3281.4,3281.2,0.006]
["bitfinex","ETHUSD",1633127984168,0.183,3281.3,3281.2,0.006]
["bitfinex","ETHUSD",1633127984568,7.77572225,3281.5,3281.2,1.47672035]
["bitfinex","ETHUSD",1633127984569,0.15535225,3281.5,3281.2,1.47672035]
["bitfinex","ETHUSD",1633127984769,0.15535225,3281.5,3281.3,0.1767169]
["bitfinex","ETHUSD",1633127985173,0.15535225,3281.5,3281.2,0.006]
["bitfinex","ETHUSD",1633127985373,0.15535225,3281.5,3281.4,4.74386462]
["bitfinex","ETHUSD",1633127985571,0.15535225,3281.5,3281.4,6.21455918]
["bitfinex","ETHUSD",1633127986171,0.15535225,3281.5,3281.4,2.41455918]
["bitfinex","ETHUSD",1633127986572,0.15535225,3281.5,3281.4,0.17669456]
["bitfinex","ETHUSD",1633127986770,0.15535225,3281.5,3281.2,0.006]
["bitfinex","ETHUSD",1633127987777,0.15535225,3281.5,3281.3,1.294]
["bitfinex","ETHUSD",1633127987969,0.15535225,3281.5,3281.2,1.67566451]
["bitfinex","ETHUSD",1633127988173,0.15535225,3281.5,3281.3,0.17670662]
["bitfinex","ETHUSD",1633127988371,1.5,3281.6,3281.3,0.1323555]
["bitfinex","ETHUSD",1633127988569,1.5,3281.6,3281.5,0.71050424]
["bitfinex","ETHUSD",1633127989172,1.45633694,3281.8,3281.6,4.56943]
["bitfinex","ETHUSD",1633127989370,1.45633694,3281.8,3281.5,0.71050424]
["bitfinex","ETHUSD",1633127989571,1.61176297,3281.8,3281.5,0.71050424]
["bitfinex","ETHUSD",1633127990374,1.61176297,3281.8,3281.6,0.00100654]
["bitfinex","ETHUSD",1633127991170,1.61176297,3281.8,3281.7,1.56333147]
["bitfinex","ETHUSD",1633127991371,1.61176297,3281.8,3281.6,0.00100654]
["bitfinex","ETHUSD",1633127992372,1.87119643,3281.7,3281.6,0.00100654]
["bitfinex","ETHUSD",1633127992572,2.49865522,3281.8,3281.3,1.96296604]
["bitfinex","ETHUSD",1633127992770,2.49865522,3281.8,3281.2,0.006]
["bitfinex","ETHUSD",1633127993770,1.5,3281.6,3281.5,1.60086336]
["bitfinex","ETHUSD",1633127993974,1.5,3281.6,3281.3,8.888e-05]
["bitfinex","ETHUSD",1633127994176,0.079913,3281.3,3280.2,0.00087666]
["bitfinex","ETHUSD",1633127994374,0.02449619,3280.8,3280.2,0.00087666]
["bitfinex","ETHUSD",1633127994674,2.4566,3280.9,3280.2,0.00087666]
["bitfinex","ETHUSD",1633127994675,3.82569623,3280.3,3280.2,0.00087666]
["bitfinex","ETHUSD",1633127994872,2.05037931,3280.3,3280.2,0.00087666]
["bitfinex","ETHUSD",1633127995140,0.003,3281.0,3280.2,0.00087666]
["bitfinex","ETHUSD",1633127995273,0.22122687,3280.3,3280.2,0.00087666]
["bitfinex","ETHUSD",1633127997277,1.20467464,3280.3,3280.2,0.00087666]
["bitfinex","ETHUSD",1633127997876,1.20467464,3280.3,3279.2,0.006]
["bitfinex","ETHUSD",1633127997877,1.32478016,3279.3,3279.2,0.006]
["bitfinex","ETHUSD",1633127998151,7.35455277,3279.3,3279.2,0.006]
["bitfinex","ETHUSD",1633127998276,4.46098016,3279.3,3279.2,0.006]
["bitfinex","ETHUSD",1633127998474,4.46098016,3279.3,3279.2,1.48521262]
["bitfinex","ETHUSD",1633127998874,2.96098016,3279.3,3279.2,1.48521262]
["bitfinex","ETHUSD",1633127999275,2.86098016,3279.3,3279.1,0.02106]
["bitfinex","ETHUSD",1633128000280,5.47293544,3279.2,3279.1,0.02106]
["bitfinex","ETHUSD",1633128000476,8.05045838,3279.2,3279.1,0.02106]
["bitfinex","ETHUSD",1633128000679,9.55045838,3279.2,3279.1,0.02106]
["bitfinex","ETHUSD",1633128001474,1.683,3279.2,3279.1,0.02106]
["bitfinex","ETHUSD",1633128002678,1.683,3279.2,3279.1,1.51653079]
["bitfinex","ETHUSD",1633128003079,1.683,3279.2,3279.1,0.02106]
["bitfinex","ETHUSD",1633128004479,1.683,3279.2,3279.1,5.88768]
["bitfinex","ETHUSD",1633128004680,1.22478016,3279.3,3279.1,0.02106]
["bitfinex","ETHUSD",1633128005280,1.22478016,3279.3,3279.0,0.72431716]
["bitfinex","ETHUSD",1633128005478,1.22478016,3279.3,3279.0,5.29705716]
["bitfinex","ETHUSD",1633128005678,1.22478016,3279.3,3279.0,5.24705716]
["bitfinex","ETHUSD",1633128005884,1.22478016,3279.3,3279.0,0.62431716]
["bitfinex","ETHUSD",1633128006079,0.183,3279.2,3278.9,0.006]
["bitfinex","ETHUSD",1633128007479,2.72478016,3279.3,3278.9,0.006]
["bitfinex","ETHUSD",1633128007679,1.22478016,3279.3,3278.9,0.006]
["bitfinex","ETHUSD",1633128008879,1.22478016,3279.3,3278.8,0.59910694]
["bitfinex","ETHUSD",1633128009480,0.01399695,3279.0,3278.8,0.59910694]
["bitfinex","ETHUSD",1633128009679,0.01399695,3279.0,3278.9,2.94980342]
["bitfinex","ETHUSD",1633128009879,0.01399695,3279.0,3278.9,1.65580342]
["bitfinex","ETHUSD",1633128010284,0.40422687,3280.3,3279.4,3.8]
["bitfinex","ETHUSD",1633128010486,0.22122687,3280.3,3279.5,2.72194412]
["bitfinex","ETHUSD",1633128010684,0.22122687,3280.3,3279.7,1.294]
["bitfinex","ETHUSD",1633128010882,0.22122687,3280.3,3279.9,4.07682315]
["bitfinex","ETHUSD",1633128011089,0.22122687,3280.3,3279.9,4.09136876]
["bitfinex","ETHUSD",1633128011283,0.003,3281.0,3280.4,5.75189941]
["bitfinex","ETHUSD",1633128011482,0.003,3281.0,3280.4,7.16178628]
["bitfinex","ETHUSD",1633128011683,0.003,3281.0,3280.6,0.92102471]
["bitfinex","ETHUSD",1633128011884,0.003,3281.0,3280.3,0.73735931]
["bitfinex","ETHUSD",1633128013150,0.003,3281.0,3280.6,1.60395193]
["bitfinex","ETHUSD",1633128013281,0.003,3281.0,3280.7,0.83590328]
["bitfinex","ETHUSD",1633128013483,0.003,3281.0,3280.8,4.56998]
["bitfinex","ETHUSD",1633128013686,0.003,3281.0,3280.9,5.56213173]
["bitfinex","ETHUSD",1633128013882,0.003,3281.0,3280.9,1.76213173]
["bitfinex","ETHUSD",1633128014083,0.003,3281.0,3280.9,3.05613173]
["bitfinex","ETHUSD",1633128014483,0.003,3281.0,3280.9,3.40197338]
["bitfinex","ETHUSD",1633128014684,0.003,3281.5,3281.0,1.4589]
["bitfinex","ETHUSD",1633128014883,0.003,3281.5,3281.3,0.02493174]
["bitfinex","ETHUSD",1633128015084,0.003,3281.5,3281.4,5.51525804]
["bitfinex","ETHUSD",1633128015285,0.003,3281.5,3281.4,0.183]
["bitfinex","ETHUSD",1633128015687,0.003,3281.5,3281.4,2.96108962]
["bitfinex","ETHUSD",1633128016146,0.003,3281.5,3281.4,4.25508962]
["bitfinex","ETHUSD",1633128016293,0.003,3281.5,3281.4,3.19427083]
["bitfinex","ETHUSD",1633128016692,0.003,3281.5,3281.4,2.96108962]
["bitfinex","ETHUSD",1633128017090,0.003,3282.0,3281.5,0.30719425]
["bitfinex","ETHUSD",1633128017287,0.003,3282.0,3281.9,3.854731]
["bitfinex","ETHUSD",1633128017486,0.003,3282.0,3281.9,4.037731]
["bitfinex","ETHUSD",1633128017686,0.003,3282.0,3281.9,0.183]
["bitfinex","ETHUSD",1633128017886,0.003,3282.0,3281.9,1.70878076]
["bitfinex","ETHUSD",1633128018287,0.003,3282.0,3281.9,0.15263323]
["bitfinex","ETHUSD",1633128019086,0.003,3282.0,3281.9,1.10609103]
["bitfinex","ETHUSD",1633128019286,0.003,3282.0,3281.9,2.5907706]
["bitfinex","ETHUSD",1633128020090,0.003,3282.0,3281.9,1.6373128]
["bitfinex","ETHUSD",1633128021090,0.003,3282.0,3281.9,0.15263323]
["bitfinex","ETHUSD",1633128022159,2.063504,3282.0,3281.9,0.15263323]
["bitfinex","ETHUSD",1633128022290,0.003,3282.0,3281.9,0.15263323]
["bitfinex","ETHUSD",1633128022900,0.003,3282.0,3281.6,0.82887]
["bitfinex","ETHUSD",1633128023093,0.86088589,3281.9,3281.6,0.82887]
["bitfinex","ETHUSD",1633128023292,0.86088589,3281.9,3281.5,0.53129]
["bitfinex","ETHUSD",1633128023293,3.75,3281.7,3281.5,0.53129]
["bitfinex","ETHUSD",1633128023492,3.04749,3281.4,3280.7,0.003]
["bitfinex","ETHUSD",1633128023692,3.04749,3281.4,3280.6,0.003]
["bitfinex","ETHUSD",1633128023693,1.46885457,3281.0,3280.6,0.003]
["bitfinex","ETHUSD",1633128023896,1.46885457,3281.0,3280.4,0.006]
["bitfinex","ETHUSD",1633128023897,1.57448112,3280.9,3280.4,0.006]
["bitfinex","ETHUSD",1633128024295,0.82495908,3280.8,3280.4,0.006]
["bitfinex","ETHUSD",1633128024694,4.57222,3280.8,3280.4,0.006]
["bitfinex","ETHUSD",1633128025093,3.04799,3281.3,3280.4,0.27312181]
["bitfinex","ETHUSD",1633128025293,3.04799,3281.3,3280.5,0.22039239]
["bitfinex","ETHUSD",1633128025500,1.88359445,3280.8,3280.5,0.006]
["bitfinex","ETHUSD",1633128025695,1.88359445,3280.8,3280.3,0.73735931]
["bitfinex","ETHUSD",1633128025696,0.88195585,3280.4,3280.3,0.73735931]
["bitfinex","ETHUSD",1633128025893,1.63248152,3280.4,3280.3,0.73735931]
["bitfinex","ETHUSD",1633128026097,1.63248152,3280.4,3280.3,0.74035931]
["bitfinex","ETHUSD",1633128026697,6.31585804,3280.4,3280.3,0.74035931]
["bitfinex","ETHUSD",1633128026891,1.74310804,3280.4,3280.3,0.74035931]
["bitfinex","ETHUSD",1633128030093,1.69310804,3280.4,3280.3,0.74035931]
["bitfinex","ETHUSD",1633128030495,3.92610804,3280.4,3280.3,0.74035931]
["bitfinex","ETHUSD",1633128031159,3.81548152,3280.4,3280.3,0.91751706]
["bitfinex","ETHUSD",1633128031296,8.38248152,3280.4,3280.3,0.91751706]
["bitfinex","ETHUSD",1633128031496,8.38248152,3280.4,3280.3,0.91850889]
["bitfinex","ETHUSD",1633128031900,8.40782374,3280.4,3280.3,8.89e-06]
["bitfinex","ETHUSD",1633128032099,7.65729807,3280.4,3280.3,8.89e-06]
["bitfinex","ETHUSD",1633128032296,7.85650361,3280.4,3280.3,8.89e-06]
["bitfinex","ETHUSD",1633128033102,8.60632436,3280.4,3280.3,8.89e-06]
["bitfinex","ETHUSD",1633128033698,1.46203083,3279.1,3278.8,0.003]
["bitfinex","ETHUSD",1633128034203,2.11786353,3279.0,3278.8,0.003]
["bitfinex","ETHUSD",1633128034404,5.16815353,3279.0,3278.8,0.003]
["bitfinex","ETHUSD",1633128036300,3.63124918,3278.9,3278.8,0.003]
["bitfinex","ETHUSD",1633128036503,1.11424918,3278.9,3278.8,0.003]
["bitfinex","ETHUSD",1633128037098,0.183,3278.9,3278.8,0.003]
["bitfinex","ETHUSD",1633128037699,0.38183707,3278.9,3278.8,0.003]
["bitfinex","ETHUSD",1633128038701,0.19883707,3278.9,3278.8,0.003]
["bitfinex","ETHUSD",1633128039301,0.19883707,3278.9,3278.8,0.9056287]
["bitfinex","ETHUSD",1633128039700,0.19883707,3278.9,3278.8,0.003]
["bitfinex","ETHUSD",1633128041906,0.19883707,3278.9,3278.8,0.00411406]
["bitfinex","ETHUSD",1633128042106,6.25295721,3279.1,3278.8,0.0931932]
["bitfinex","ETHUSD",1633128042304,1.30930746,3279.3,3278.8,0.0931932]
["bitfinex","ETHUSD",1633128042505,1.30930746,3279.3,3278.9,0.003]
["bitfinex","ETHUSD",1633128043169,0.19889867,3279.2,3278.9,0.003]
["bitfinex","ETHUSD",1633128044305,4.77326867,3279.2,3278.9,0.003]
["bitfinex","ETHUSD",1633128044905,4.77326867,3279.2,3278.5,0.009]
["bitfinex","ETHUSD",1633128045307,4.77326867,3279.2,3278.5,0.86332742]
["bitfinex","ETHUSD",1633128045907,0.76418062,3279.0,3278.5,0.009]
["bitfinex","ETHUSD",1633128046173,2.05,3279.1,3277.8,8.474338]
["bitfinex","ETHUSD",1633128046308,4.77326867,3279.2,3277.8,8.474338]
["bitfinex","ETHUSD",1633128046511,0.003,3278.5,3278.3,1.61898326]
["bitfinex","ETHUSD",1633128047110,0.003,3278.5,3278.4,0.9001135]
["bitfinex","ETHUSD",1633128047313,0.003,3278.5,3278.4,0.8501135]
["bitfinex","ETHUSD",1633128047707,0.003,3278.5,3278.4,0.93932612]
["bitfinex","ETHUSD",1633128048707,0.201739,3278.5,3278.4,0.8501135]
["bitfinex","ETHUSD",1633128049412,0.35337148,3280.9,3279.6,1.81496888]
["bitfinex","ETHUSD",1633128049413,0.003,3280.0,3279.6,1.81496888]
["bitfinex","ETHUSD",1633128049613,0.003,3280.0,3279.9,3.82478933]
["bitfinex","ETHUSD",1633128049809,0.003,3280.0,3279.9,0.02478933]
["bitfinex","ETHUSD",1633128050411,0.003,3280.0,3279.9,14.52485379]
["bitfinex","ETHUSD",1633128050609,0.003,3280.0,3279.9,16.13898211]
["bitfinex","ETHUSD",1633128050809,0.003,3280.0,3279.9,14.76062651]
["bitfinex","ETHUSD",1633128051009,0.003,3280.0,3279.9,38.19185379]
["bitfinex","ETHUSD",1633128051612,0.003,3280.5,3280.0,3.8]
["bitfinex","ETHUSD",1633128051809,0.003,3280.5,3280.2,9.1413]
["bitfinex","ETHUSD",1633128052014,0.003,3280.5,3280.3,2.1329183]
["bitfinex","ETHUSD",1633128052811,0.003,3280.5,3280.4,1.63123437]
["bitfinex","ETHUSD",1633128053212,0.003,3280.5,3280.4,3.11316608]
["bitfinex","ETHUSD",1633128053414,0.003,3280.5,3280.4,4.75847171]
["bitfinex","ETHUSD",1633128054011,0.003,3280.5,3280.4,5.46685299]
["bitfinex","ETHUSD",1633128054212,0.10286116,3280.5,3280.4,5.27892128]
["bitfinex","ETHUSD",1633128054412,0.10286116,3280.5,3280.4,8.33504397]
["bitfinex","ETHUSD",1633128056814,0.10286116,3280.5,3280.4,25.97504397]
["bitfinex","ETHUSD",1633128058014,0.10286116,3280.5,3280.4,25.26666269]
["bitfinex","ETHUSD",1633128058416,0.10286116,3280.5,3280.4,7.62666269]
["bitfinex","ETHUSD",1633128058616,0.003,3280.5,3280.4,7.81457773]
["bitfinex","ETHUSD",1633128058917,0.003,3280.5,3280.4,0.18791504]
["bitfinex","ETHUSD",1633128059615,0.003,3280.5,3279.9,0.183]
["bitfinex","ETHUSD",1633128059616,0.1028613,3280.5,3279.9,0.183]
["bitfinex","ETHUSD",1633128059819,0.1028613,3280.5,3280.3,2.0603646]
["bitfinex","ETHUSD",1633128060018,0.1028613,3280.5,3280.2,0.88779587]
["bitfinex","ETHUSD",1633128060422,0.1028613,3280.5,3280.0,2.1334954]
["bitfinex","ETHUSD",1633128061277,0.1028613,3280.5,3280.3,1.68880321]
["bitfinex","ETHUSD",1633128063476,0.1028613,3280.5,3280.0,2.1334954]
["bitfinex","ETHUSD",1633128064075,0.003,3280.5,3280.0,2.1334954]
["bitfinex","ETHUSD",1633128064288,0.003,3280.5,3280.1,0.18798171]
["bitfinex","ETHUSD",1633128064493,1.98459618,3280.3,3280.1,0.18798171]
["bitfinex","ETHUSD",1633128064689,6.55750618,3280.3,3280.1,0.18798171]
["bitfinex","ETHUSD",1633128065091,6.74050618,3280.3,3279.6,1.03581894]
["bitfinex","ETHUSD",1633128065290,6.8403185,3280.3,3279.6,1.03581894]
["bitfinex","ETHUSD",1633128065691,4.85572232,3280.3,3279.6,1.03581894]
["bitfinex","ETHUSD",1633128066688,0.28281232,3280.3,3279.6,1.03581894]
["bitfinex","ETHUSD",1633128066890,4.57325,3279.9,3279.6,1.03581894]
["bitfinex","ETHUSD",1633128067093,0.183,3279.8,3279.6,1.894e-05]
["bitfinex","ETHUSD",1633128067491,3.23268,3279.8,3279.6,1.894e-05]
["bitfinex","ETHUSD",1633128067893,4.57451,3279.7,3279.6,1.894e-05]
["bitfinex","ETHUSD",1633128068093,4.75751,3279.7,3279.6,1.894e-05]
["bitfinex","ETHUSD",1633128068895,0.183,3279.7,3279.6,1.894e-05]
["bitfinex","ETHUSD",1633128069494,0.183,3279.7,3279.3,1.07424623]
["bitfinex","ETHUSD",1633128069695,0.183,3279.7,3279.6,0.18818177]
["bitfinex","ETHUSD",1633128070495,6.50164305,3279.7,3279.6,0.18818177]
["bitfinex","ETHUSD",1633128070693,7.43489512,3279.7,3279.3,1.02424623]
["bitfinex","ETHUSD",1633128072093,3.04948,3279.6,3279.3,1.02424623]
["bitfinex","ETHUSD",1633128072297,0.183,3279.5,3279.3,1.02424623]
["bitfinex","ETHUSD",1633128073093,4.75743,3279.5,3279.3,1.02424623]
["bitfinex","ETHUSD",1633128073496,4.75743,3279.5,3279.4,0.0008973]
["bitfinex","ETHUSD",1633128076104,4.85705833,3279.5,3279.4,0.0008973]
["bitfinex","ETHUSD",1633128076299,0.28262833,3279.5,3279.4,0.0008973]
["bitfinex","ETHUSD",1633128077101,1.86888336,3279.5,3279.4,0.0008973]
["bitfinex","ETHUSD",1633128079898,0.28262833,3279.5,3279.4,0.0008973]
["bitfinex","ETHUSD",1633128080403,0.09962833,3279.5,3279.4,0.0008973]
["bitfinex","ETHUSD",1633128080601,0.183,3279.8,3279.3,0.97514353]
["bitfinex","ETHUSD",1633128080803,0.183,3279.8,3279.5,0.1882318]
["bitfinex","ETHUSD",1633128081604,0.183,3279.8,3279.4,1.8294047]
["bitfinex","ETHUSD",1633128081802,0.09966533,3279.7,3279.4,1.8294047]
["bitfinex","ETHUSD",1633128084909,0.09966533,3279.7,3279.5,1.294]
["bitfinex","ETHUSD",1633128085110,0.09966533,3279.7,3279.6,0.7532763]
["bitfinex","ETHUSD",1633128085709,0.09966533,3279.7,3279.5,4.57267]
["bitfinex","ETHUSD",1633128085914,0.09966533,3279.7,3279.4,1.8294047]
["bitfinex","ETHUSD",1633128086109,0.003,3280.0,3279.4,1.8294047]
["bitfinex","ETHUSD",1633128086315,0.003,3280.0,3279.6,0.18818177]
["bitfinex","ETHUSD",1633128087112,0.09970233,3279.9,3279.4,2.66137958]
["bitfinex","ETHUSD",1633128088110,0.09970233,3279.9,3279.6,4.57262]
["bitfinex","ETHUSD",1633128088311,0.09970233,3279.9,3279.4,2.66137958]
["bitfinex","ETHUSD",1633128088915,0.09970233,3279.9,3279.7,1.49022801]
["bitfinex","ETHUSD",1633128089313,0.09970233,3279.9,3279.4,7.23429958]
["bitfinex","ETHUSD",1633128090312,0.09970233,3279.9,3279.5,1.59064569]
["bitfinex","ETHUSD",1633128090511,0.09970233,3279.9,3279.4,6.4023247]
["bitfinex","ETHUSD",1633128090711,0.09970233,3279.9,3279.4,1.8294047]
["bitfinex","ETHUSD",1633128091711,0.75340619,3280.0,3279.5,0.1881651]
["bitfinex","ETHUSD",1633128092711,0.09969018,3279.9,3279.4,1.8294047]
["bitfinex","ETHUSD",1633128094178,4.67329018,3279.9,3279.4,1.8294047]
["bitfinex","ETHUSD",1633128094514,4.67329018,3279.9,3279.5,1.88109369]
["bitfinex","ETHUSD",1633128094714,4.67329018,3279.9,3279.4,1.8294047]
["bitfinex","ETHUSD",1633128095715,3.04925,3279.8,3279.4,3.32221032]
["bitfinex","ETHUSD",1633128095917,3.04925,3279.8,3279.4,1.8294047]
["bitfinex","ETHUSD",1633128096721,0.09969018,3279.9,3279.8,7.7759914]
["bitfinex","ETHUSD",1633128096918,11.01726729,3281.2,3279.8,7.7759914]
["bitfinex","ETHUSD",1633128096919,1.36316,3281.5,3280.1,2.725921]
["bitfinex","ETHUSD",1633128097192,1.36316,3281.5,3280.4,3.82418779]
["bitfinex","ETHUSD",1633128097319,1.36316,3281.5,3280.5,3.8]
["bitfinex","ETHUSD",1633128097519,1.36316,3281.5,3280.7,3.04682]
["bitfinex","ETHUSD",1633128097716,1.36316,3281.5,3280.8,0.183]
["bitfinex","ETHUSD",1633128097916,1.96213409,3281.1,3280.8,0.9477]
["bitfinex","ETHUSD",1633128098119,3.8,3280.9,3280.0,0.003]
["bitfinex","ETHUSD",1633128098316,3.8,3280.9,3280.2,0.17678016]
["bitfinex","ETHUSD",1633128098517,0.05313998,3281.0,3280.0,0.003]
["bitfinex","ETHUSD",1633128098718,4.57243,3280.8,3280.0,0.003]
["bitfinex","ETHUSD",1633128098917,0.84991701,3280.5,3280.0,0.003]
["bitfinex","ETHUSD",1633128099517,0.84991701,3280.5,3280.2,1.8289549]
["bitfinex","ETHUSD",1633128099918,1.86150007,3280.6,3280.2,1.8289549]
["bitfinex","ETHUSD",1633128100518,4.91002007,3280.6,3280.2,1.8289549]
["bitfinex","ETHUSD",1633128100918,4.91002007,3280.6,3279.9,0.003]
["bitfinex","ETHUSD",1633128101318,4.57305,3280.4,3279.9,0.003]
["bitfinex","ETHUSD",1633128101717,5.34456301,3280.4,3279.9,0.003]
["bitfinex","ETHUSD",1633128102318,4.57305,3280.4,3279.9,0.003]
["bitfinex","ETHUSD",1633128102521,4.57305,3280.4,3279.9,1.8321618]
["bitfinex","ETHUSD",1633128102717,4.75605,3280.4,3280.2,0.2378268]
["bitfinex","ETHUSD",1633128103520,4.75605,3280.4,3280.0,0.003]
["bitfinex","ETHUSD",1633128103719,0.0499805,3280.3,3280.0,0.003]
["bitfinex","ETHUSD",1633128103919,4.98665362,3280.2,3280.0,0.003]
["bitfinex","ETHUSD",1633128104119,4.98665362,3280.2,3279.9,0.003]
["bitfinex","ETHUSD",1633128104918,1.18665362,3280.2,3279.9,0.003]
["bitfinex","ETHUSD",1633128105118,5.76045362,3280.2,3279.9,0.003]
["bitfinex","ETHUSD",1633128106521,4.7568,3280.2,3279.9,0.003]
["bitfinex","ETHUSD",1633128107125,1.16062147,3279.4,3278.5,6.10111]
["bitfinex","ETHUSD",1633128107322,2.95269529,3279.3,3278.7,0.17685779]
["bitfinex","ETHUSD",1633128107519,0.183,3279.3,3278.8,0.17686336]
["bitfinex","ETHUSD",1633128107719,12.38241,3279.3,3279.0,0.003]
["bitfinex","ETHUSD",1633128107919,3.23279,3279.3,3278.9,0.003]
["bitfinex","ETHUSD",1633128108220,3.18279,3279.3,3278.8,0.23824368]
["bitfinex","ETHUSD",1633128108420,0.183,3279.3,3278.9,0.17685417]
["bitfinex","ETHUSD",1633128108619,0.183,3279.3,3278.9,0.17985417]
["bitfinex","ETHUSD",1633128108819,0.183,3279.3,3279.0,0.003]
["bitfinex","ETHUSD",1633128109220,0.04968577,3279.2,3279.0,0.003]
["bitfinex","ETHUSD",1633128109420,5.03842861,3279.1,3279.0,0.003]
["bitfinex","ETHUSD",1633128109626,5.22142861,3279.1,3279.0,0.003]
["bitfinex","ETHUSD",1633128109819,3.05021,3278.8,3278.1,0.006]
["bitfinex","ETHUSD",1633128110019,0.183,3278.7,3278.2,0.17688299]
["bitfinex","ETHUSD",1633128110221,0.183,3278.7,3278.3,0.17688263]
["bitfinex","ETHUSD",1633128110422,0.183,3278.7,3278.4,0.17688505]
["bitfinex","ETHUSD",1633128110619,0.183,3278.7,3278.4,0.18288505]
["bitfinex","ETHUSD",1633128110819,0.183,3278.7,3278.5,0.18287959]
["bitfinex","ETHUSD",1633128111018,0.183,3278.7,3278.6,0.17687719]
["bitfinex","ETHUSD",1633128111219,0.183,3278.7,3278.6,0.17987719]
["bitfinex","ETHUSD",1633128111618,0.183,3278.7,3278.6,0.003]
["bitfinex","ETHUSD",1633128112019,0.183,3278.7,3278.4,0.006]
["bitfinex","ETHUSD",1633128112224,4.57516,3278.6,3278.4,0.006]
["bitfinex","ETHUSD",1633128112421,0.183,3278.5,3278.4,0.006]
["bitfinex","ETHUSD",1633128112621,0.183,3278.5,3277.9,0.18589004]
["bitfinex","ETHUSD",1633128112622,1.10055047,3278.5,3277.9,0.18589004]
["bitfinex","ETHUSD",1633128112819,1.10055047,3278.5,3278.0,0.17689143]
["bitfinex","ETHUSD",1633128113020,0.183,3278.5,3278.1,1.84700636]
["bitfinex","ETHUSD",1633128113222,0.183,3278.5,3278.2,0.1268892]
["bitfinex","ETHUSD",1633128113424,0.183,3278.5,3278.2,0.1328892]
["bitfinex","ETHUSD",1633128113621,0.183,3278.5,3278.3,0.24446058]
["bitfinex","ETHUSD",1633128114020,0.97049963,3278.5,3278.4,0.006]
["bitfinex","ETHUSD",1633128114620,0.2325261,3278.5,3278.4,0.006]
["bitfinex","ETHUSD",1633128115221,0.2325261,3278.5,3278.1,0.006]
["bitfinex","ETHUSD",1633128115623,0.2325261,3278.5,3278.1,0.85194459]
["bitfinex","ETHUSD",1633128115822,0.2325261,3278.5,3278.1,0.006]
["bitfinex","ETHUSD",1633128116021,0.2325261,3278.5,3278.2,0.006]
["bitfinex","ETHUSD",1633128116426,0.1825261,3278.5,3278.4,1.53180192]
["bitfinex","ETHUSD",1633128116623,0.1825261,3278.5,3278.3,0.00096813]
["bitfinex","ETHUSD",1633128116823,0.1825261,3278.5,3278.4,0.006]
["bitfinex","ETHUSD",1633128119226,0.1825261,3278.5,3278.4,0.24442721]
["bitfinex","ETHUSD",1633128119227,0.133,3278.5,3278.4,0.24442721]
["bitfinex","ETHUSD",1633128120026,0.133,3278.5,3278.4,0.006]
["bitfinex","ETHUSD",1633128120224,0.18252624,3278.5,3278.4,0.006]
["bitfinex","ETHUSD",1633128123230,3.8,3278.2,3277.7,0.006]
["bitfinex","ETHUSD",1633128123439,3.82425113,3277.8,3277.2,0.006]
["bitfinex","ETHUSD",1633128123637,3.8252387,3277.3,3277.2,0.006]
["bitfinex","ETHUSD",1633128123830,8.5860487,3277.3,3277.2,0.006]
["bitfinex","ETHUSD",1633128124030,3.8,3277.2,3276.6,0.006]
["bitfinex","ETHUSD",1633128124297,3.8,3277.0,3276.1,2.466]
["bitfinex","ETHUSD",1633128124496,3.8,3277.0,3276.1,2.393]
["bitfinex","ETHUSD",1633128124497,3.8,3276.8,3276.1,2.393]
["bitfinex","ETHUSD",1633128124698,0.0252387,3277.3,3276.6,0.23899486]
["bitfinex","ETHUSD",1633128124699,0.083,3276.7,3276.6,0.23899486]
["bitfinex","ETHUSD",1633128124900,1.86231662,3277.6,3276.6,0.23899486]
["bitfinex","ETHUSD",1633128124901,0.183,3276.8,3276.6,0.23899486]
["bitfinex","ETHUSD",1633128125101,0.003,3277.0,3276.6,0.23899486]
["bitfinex","ETHUSD",1633128125499,0.183,3276.9,3276.6,0.23899486]
["bitfinex","ETHUSD",1633128125698,0.183,3276.9,3275.9,0.006]
["bitfinex","ETHUSD",1633128125896,0.23212043,3276.9,3275.9,0.006]
["bitfinex","ETHUSD",1633128126099,3.28489043,3276.9,3275.9,0.006]
["bitfinex","ETHUSD",1633128126298,0.95266822,3276.8,3275.9,0.71969397]
["bitfinex","ETHUSD",1633128126498,3.28489043,3276.9,3275.9,0.71969397]
["bitfinex","ETHUSD",1633128126499,0.04912043,3276.9,3275.9,0.71969397]
["bitfinex","ETHUSD",1633128126697,0.04912043,3276.9,3276.1,0.04842]
["bitfinex","ETHUSD",1633128126896,0.04912043,3276.9,3275.9,0.71969397]
["bitfinex","ETHUSD",1633128127097,0.04912043,3276.9,3275.9,0.76764197]
["bitfinex","ETHUSD",1633128127298,0.04912043,3276.9,3276.2,0.00103237]
["bitfinex","ETHUSD",1633128127299,1.4761873,3276.8,3276.2,0.00103237]
["bitfinex","ETHUSD",1633128127496,2.36054754,3276.8,3276.2,0.00103237]
["bitfinex","ETHUSD",1633128127907,5.06633371,3275.7,3275.6,0.006]
["bitfinex","ETHUSD",1633128128106,5.06633371,3275.7,3274.4,2.27302558]
["bitfinex","ETHUSD",1633128128107,4.42699476,3275.2,3274.4,2.27302558]
["bitfinex","ETHUSD",1633128128301,0.02407717,3274.8,3274.4,2.27302558]
["bitfinex","ETHUSD",1633128128500,0.183,3274.7,3274.4,2.46]
["bitfinex","ETHUSD",1633128128697,3.10428859,3275.5,3275.2,3.64278925]
["bitfinex","ETHUSD",1633128128898,1.88961553,3275.4,3275.2,0.84345994]
["bitfinex","ETHUSD",1633128129099,0.183,3275.4,3275.2,0.84345994]
["bitfinex","ETHUSD",1633128130305,0.003,3276.0,3275.7,1.17778395]
["bitfinex","ETHUSD",1633128130507,2.05219842,3277.0,3276.2,3.794076]
["bitfinex","ETHUSD",1633128130508,0.183,3276.3,3276.2,3.794076]
["bitfinex","ETHUSD",1633128130699,0.003,3277.0,3276.3,1.81980136]
["bitfinex","ETHUSD",1633128130902,0.003,3277.0,3276.3,1.7563]
["bitfinex","ETHUSD",1633128131103,0.003,3277.0,3276.2,3.694076]
["bitfinex","ETHUSD",1633128131104,4.57839,3276.6,3276.2,3.694076]
["bitfinex","ETHUSD",1633128131299,0.023974,3276.4,3276.2,3.694076]
["bitfinex","ETHUSD",1633128131501,0.80350547,3276.3,3276.2,3.694076]
["bitfinex","ETHUSD",1633128131698,0.98650547,3276.3,3276.2,3.694076]
["bitfinex","ETHUSD",1633128132302,2.46235249,3276.3,3276.2,3.694076]
["bitfinex","ETHUSD",1633128133506,2.46235249,3276.3,3275.4,0.003]
["bitfinex","ETHUSD",1633128133507,1.28695499,3276.1,3275.4,0.003]
["bitfinex","ETHUSD",1633128133700,0.183,3276.0,3275.4,0.003]
["bitfinex","ETHUSD",1633128133901,0.183,3276.0,3275.3,0.003]
["bitfinex","ETHUSD",1633128134103,3.05328,3275.9,3275.3,0.003]
["bitfinex","ETHUSD",1633128134301,3.85106433,3275.8,3275.3,0.003]
["bitfinex","ETHUSD",1633128134500,4.58086,3275.6,3275.3,0.003]
["bitfinex","ETHUSD",1633128134699,0.183,3275.5,3275.3,0.003]
["bitfinex","ETHUSD",1633128135503,3.8,3275.1,3274.5,0.003]
["bitfinex","ETHUSD",1633128135705,8.38151,3275.1,3274.5,0.003]
["bitfinex","ETHUSD",1633128135902,3.8,3274.9,3274.1,0.92699125]
["bitfinex","ETHUSD",1633128136100,0.183,3274.8,3274.1,0.92699125]
["bitfinex","ETHUSD",1633128136302,0.111,3274.8,3274.1,0.92699125]
["bitfinex","ETHUSD",1633128136503,3.0543937,3274.6,3274.0,0.009]
["bitfinex","ETHUSD",1633128136703,4.58226,3274.3,3274.0,0.009]
["bitfinex","ETHUSD",1633128136905,2.24688229,3274.2,3274.0,0.009]
["bitfinex","ETHUSD",1633128137500,2.55299505,3274.1,3274.0,0.009]
["bitfinex","ETHUSD",1633128137700,0.183,3274.2,3274.0,0.009]
["bitfinex","ETHUSD",1633128137901,0.183,3274.2,3274.1,0.00129044]
["bitfinex","ETHUSD",1633128138307,3.933,3274.2,3274.1,0.00129044]
["bitfinex","ETHUSD",1633128138507,3.933,3274.2,3273.4,0.03516292]
["bitfinex","ETHUSD",1633128138508,3.75,3274.1,3273.4,0.03516292]
["bitfinex","ETHUSD",1633128138703,4.58291,3273.9,3273.4,0.03516292]
["bitfinex","ETHUSD",1633128138902,0.183,3274.0,3273.4,0.03516292]
["bitfinex","ETHUSD",1633128138903,0.183,3273.8,3273.4,0.03516292]
["bitfinex","ETHUSD",1633128139103,1.75,3273.9,3273.3,0.02114696]
["bitfinex","ETHUSD",1633128139302,2.20991534,3274.0,3272.6,0.006]
["bitfinex","ETHUSD",1633128139303,0.84565252,3273.7,3272.9,0.66467361]
["bitfinex","ETHUSD",1633128139503,0.186,3274.0,3273.7,1.61434748]
["bitfinex","ETHUSD",1633128139702,4.76802,3274.0,3273.7,1.61434748]
["bitfinex","ETHUSD",1633128139904,0.186,3274.0,3273.7,2.46]
["bitfinex","ETHUSD",1633128140103,0.003,3273.8,3273.7,2.46]
["bitfinex","ETHUSD",1633128141306,0.003,3273.8,3273.7,3.754]
["bitfinex","ETHUSD",1633128141508,0.003,3273.8,3273.7,3.704]
["bitfinex","ETHUSD",1633128141905,0.05138171,3273.8,3273.7,3.754]
["bitfinex","ETHUSD",1633128142305,0.05138171,3273.8,3273.7,5.48105091]
["bitfinex","ETHUSD",1633128142705,0.003,3274.0,3273.8,3.75]
["bitfinex","ETHUSD",1633128142908,0.003,3274.0,3273.9,4.594]
["bitfinex","ETHUSD",1633128143105,0.003,3274.0,3273.9,2.46]
["bitfinex","ETHUSD",1633128143509,0.003,3274.0,3273.9,2.508285]
["bitfinex","ETHUSD",1633128143708,0.003,3274.5,3274.0,0.34625261]
["bitfinex","ETHUSD",1633128143906,0.003,3274.5,3274.4,5.33448691]
["bitfinex","ETHUSD",1633128144108,0.003,3274.5,3274.4,5.51748691]
["bitfinex","ETHUSD",1633128144307,0.003,3274.5,3274.4,1.76748691]
["bitfinex","ETHUSD",1633128144507,0.003,3274.5,3274.4,4.0128485]
["bitfinex","ETHUSD",1633128145108,0.003,3274.5,3274.4,22.8468485]
["bitfinex","ETHUSD",1633128145308,0.003,3274.5,3274.4,24.04473252]
["bitfinex","ETHUSD",1633128145511,0.003,3274.5,3274.4,6.1663485]
["bitfinex","ETHUSD",1633128145909,0.003,3274.5,3274.4,5.2068485]
["bitfinex","ETHUSD",1633128146116,0.003,3274.5,3274.4,6.6825485]
["bitfinex","ETHUSD",1633128146308,0.003,3274.5,3274.4,5.2068485]
["bitfinex","ETHUSD",1633128146909,0.003,3274.5,3274.4,6.2951485]
["bitfinex","ETHUSD",1633128147108,0.003,3274.5,3274.4,5.2068485]
["bitfinex","ETHUSD",1633128147512,0.02736358,3274.5,3274.4,3.9128485]
["bitfinex","ETHUSD",1633128147711,0.02136358,3274.5,3274.4,5.2068485]
["bitfinex","ETHUSD",1633128147911,0.02136358,3274.5,3274.4,0.183]
["bitfinex","ETHUSD",1633128148111,0.02136358,3274.5,3273.5,0.03469526]
["bitfinex","ETHUSD",1633128148112,0.02136358,3274.5,3274.0,0.186]
["bitfinex","ETHUSD",1633128148311,0.02136358,3274.5,3274.0,0.003]
["bitfinex","ETHUSD",1633128148715,0.02136358,3274.5,3273.9,0.003]
["bitfinex","ETHUSD",1633128148913,0.02136358,3274.5,3274.2,1.48226014]
["bitfinex","ETHUSD",1633128149814,0.02136358,3274.5,3273.8,0.003]
["bitfinex","ETHUSD",1633128150415,0.02136358,3274.5,3273.9,0.02514802]
["bitfinex","ETHUSD",1633128150614,0.02136358,3274.5,3274.3,1.48961758]
["bitfinex","ETHUSD",1633128150812,0.02436358,3274.5,3274.3,0.94962744]
["bitfinex","ETHUSD",1633128151012,0.02436358,3274.5,3273.7,2.413]
["bitfinex","ETHUSD",1633128151412,0.02436358,3274.5,3273.6,4.76376]
["bitfinex","ETHUSD",1633128151614,0.023974,3274.3,3273.5,0.003]
["bitfinex","ETHUSD",1633128152016,0.02436358,3274.5,3273.9,2.01130873]
["bitfinex","ETHUSD",1633128152213,0.003,3274.5,3273.4,8.96017784]
["bitfinex","ETHUSD",1633128152415,0.003,3274.5,3273.3,1.75495845]
["bitfinex","ETHUSD",1633128152416,0.003,3274.5,3273.6,0.26562196]
["bitfinex","ETHUSD",1633128152813,1.6416848,3274.4,3273.4,0.003]
["bitfinex","ETHUSD",1633128153214,0.7599537,3274.5,3273.8,1.5959734]
["bitfinex","ETHUSD",1633128153415,0.02576511,3274.5,3273.8,1.5959734]
["bitfinex","ETHUSD",1633128153618,0.02576511,3274.5,3274.1,1.294]
["bitfinex","ETHUSD",1633128153820,0.02576511,3274.5,3274.2,2.74086014]
["bitfinex","ETHUSD",1633128154014,0.02576511,3274.5,3274.2,11.823]
["bitfinex","ETHUSD",1633128154214,0.02576511,3274.5,3274.3,5.92088726]
["bitfinex","ETHUSD",1633128154417,0.003,3275.0,3274.6,4.57786]
["bitfinex","ETHUSD",1633128154619,0.003,3275.0,3274.8,0.050012]
["bitfinex","ETHUSD",1633128154814,0.003,3275.0,3274.9,3.933]
["bitfinex","ETHUSD",1633128155018,0.003,3277.5,3277.0,0.8835134]
["bitfinex","ETHUSD",1633128155220,0.003,3277.5,3277.4,0.054755]
["bitfinex","ETHUSD",1633128155418,0.003,3277.5,3277.1,3.09390214]
["bitfinex","ETHUSD",1633128155620,0.003,3277.5,3277.0,1.0665134]
["bitfinex","ETHUSD",1633128155621,0.003,3277.5,3277.0,0.8335134]
["bitfinex","ETHUSD",1633128156427,0.003,3277.5,3277.1,2.49240533]
["bitfinex","ETHUSD",1633128156815,0.003,3277.5,3277.0,1.0645014]
["bitfinex","ETHUSD",1633128157215,0.003,3277.5,3277.1,0.97368819]
["bitfinex","ETHUSD",1633128157621,0.003,3277.5,3277.1,5.82556944]
["bitfinex","ETHUSD",1633128158018,0.003,3277.5,3277.1,0.27590125]
["bitfinex","ETHUSD",1633128158418,1.62381771,3277.4,3277.0,0.8335134]
["bitfinex","ETHUSD",1633128162021,0.79869714,3277.2,3277.0,0.8335134]
["bitfinex","ETHUSD",1633128163024,0.79869714,3277.2,3276.4,0.003]
["bitfinex","ETHUSD",1633128163025,1.6670268,3277.0,3276.4,0.003]
["bitfinex","ETHUSD",1633128163222,0.023974,3276.6,3276.4,0.003]
["bitfinex","ETHUSD",1633128163423,0.023974,3276.6,3276.3,0.003]
["bitfinex","ETHUSD",1633128163922,0.01613376,3276.5,3276.3,0.003]
["bitfinex","ETHUSD",1633128164128,3.55471364,3276.4,3276.3,0.003]
["bitfinex","ETHUSD",1633128164321,0.01613376,3276.5,3276.3,0.003]
["bitfinex","ETHUSD",1633128165324,3.896,3276.4,3276.2,3.56776185]
["bitfinex","ETHUSD",1633128165729,1.86826068,3276.2,3275.2,0.006]
["bitfinex","ETHUSD",1633128165923,0.023974,3275.8,3275.2,0.006]
["bitfinex","ETHUSD",1633128166123,0.023974,3275.8,3274.3,0.012]
["bitfinex","ETHUSD",1633128166124,1.90603518,3275.6,3274.3,0.012]
["bitfinex","ETHUSD",1633128166325,1.90603518,3275.6,3274.1,0.012]
["bitfinex","ETHUSD",1633128166326,4.581,3275.2,3274.1,0.012]
["bitfinex","ETHUSD",1633128166522,4.581,3275.2,3273.8,0.015]
["bitfinex","ETHUSD",1633128166523,0.146,3275.1,3273.8,0.015]
["bitfinex","ETHUSD",1633128166924,2.04740275,3274.8,3274.2,1.73148137]
["bitfinex","ETHUSD",1633128167126,0.146,3274.9,3274.5,0.96539408]
["bitfinex","ETHUSD",1633128167522,0.146,3274.9,3274.6,0.009]
["bitfinex","ETHUSD",1633128167922,8.3,3274.7,3273.8,0.015]
["bitfinex","ETHUSD",1633128168124,5.96949339,3274.6,3273.8,0.015]
["bitfinex","ETHUSD",1633128168327,1.59290505,3274.5,3273.8,0.015]
["bitfinex","ETHUSD",1633128168525,5.24841164,3273.9,3273.8,0.015]
["bitfinex","ETHUSD",1633128168723,0.738,3274.1,3273.8,0.015]
["bitfinex","ETHUSD",1633128168922,6.0,3273.9,3273.8,0.015]
["bitfinex","ETHUSD",1633128169521,6.01614632,3273.9,3273.8,0.015]
["bitfinex","ETHUSD",1633128170325,7.99968548,3273.9,3273.8,0.015]
["bitfinex","ETHUSD",1633128170524,9.46436952,3273.9,3273.8,0.015]
["bitfinex","ETHUSD",1633128170724,9.61036952,3273.9,3273.8,0.015]
["bitfinex","ETHUSD",1633128170925,8.14568548,3273.9,3273.8,0.015]
["bitfinex","ETHUSD",1633128171124,8.90001532,3273.9,3273.8,0.015]
["bitfinex","ETHUSD",1633128171724,8.14568548,3273.9,3273.8,0.015]
["bitfinex","ETHUSD",1633128173928,6.16214632,3273.9,3273.8,0.015]
["bitfinex","ETHUSD",1633128174129,6.146,3273.9,3273.8,0.015]
["bitfinex","ETHUSD",1633128174929,7.57312736,3273.9,3273.8,0.015]
["bitfinex","ETHUSD",1633128175206,10.43862368,3273.9,3273.8,0.015]
["bitfinex","ETHUSD",1633128175331,12.15626736,3273.9,3273.8,0.015]
["bitfinex","ETHUSD",1633128176134,4.0389316,3273.7,3273.6,0.006]
["bitfinex","ETHUSD",1633128176332,10.32212675,3273.7,3273.6,0.006]
["bitfinex","ETHUSD",1633128176530,10.03319515,3273.7,3273.6,0.006]
["bitfinex","ETHUSD",1633128176731,10.00872,3273.7,3273.6,0.006]
["bitfinex","ETHUSD",1633128177038,0.146,3273.7,3273.6,0.006]
["bitfinex","ETHUSD",1633128177536,3.2,3273.6,3271.9,15.06986119]
["bitfinex","ETHUSD",1633128177732,0.003,3272.5,3271.9,0.2295995]
["bitfinex","ETHUSD",1633128177933,0.003,3272.5,3272.3,0.84159064]
["bitfinex","ETHUSD",1633128178198,0.003,3272.5,3272.3,2.98023404]
["bitfinex","ETHUSD",1633128178532,0.003,3272.5,3272.4,1.55851372]
["bitfinex","ETHUSD",1633128178932,0.003,3273.0,3272.9,0.7221334]
["bitfinex","ETHUSD",1633128179331,0.003,3273.0,3272.4,1.55851372]
["bitfinex","ETHUSD",1633128179731,0.003,3273.0,3272.5,0.27740625]
["bitfinex","ETHUSD",1633128179930,0.003,3273.0,3272.5,0.27877115]
["bitfinex","ETHUSD",1633128180133,6.003,3273.5,3272.7,1.294]
["bitfinex","ETHUSD",1633128180338,6.003,3273.5,3273.0,3.05408]
["bitfinex","ETHUSD",1633128180339,0.003,3273.5,3273.0,3.05408]
["bitfinex","ETHUSD",1633128180533,0.003,3273.5,3272.9,0.049244]
["bitfinex","ETHUSD",1633128181233,0.003,3273.5,3273.3,0.72950986]
["bitfinex","ETHUSD",1633128181833,0.003,3273.5,3273.4,5.044]
["bitfinex","ETHUSD",1633128182037,0.003,3274.0,3273.5,3.75]
["bitfinex","ETHUSD",1633128182238,0.003,3274.0,3273.9,3.799305]
["bitfinex","ETHUSD",1633128182435,0.003,3274.0,3273.9,6.37825594]
["bitfinex","ETHUSD",1633128182633,0.003,3274.5,3274.1,0.20605702]
["bitfinex","ETHUSD",1633128182834,0.003,3274.5,3274.4,4.02355371]
["bitfinex","ETHUSD",1633128183033,0.003,3274.5,3274.2,3.05283]
["bitfinex","ETHUSD",1633128183234,0.003,3275.5,3274.4,0.02494391]
["bitfinex","ETHUSD",1633128183434,0.003,3275.5,3274.5,0.38175612]
["bitfinex","ETHUSD",1633128183634,0.003,3275.5,3274.6,18.41837933]
["bitfinex","ETHUSD",1633128183833,0.87726068,3276.2,3274.9,3.7]
["bitfinex","ETHUSD",1633128184034,0.87726068,3276.2,3274.8,1.294]
["bitfinex","ETHUSD",1633128184035,0.87726068,3276.2,3274.8,0.23169976]
["bitfinex","ETHUSD",1633128184235,0.87726068,3276.2,3275.5,0.003]
["bitfinex","ETHUSD",1633128184648,0.87726068,3276.2,3275.2,2.71573528]
["bitfinex","ETHUSD",1633128184835,1.81921161,3276.0,3275.3,1.91739426]
["bitfinex","ETHUSD",1633128185034,1.81921161,3276.0,3275.3,0.003]
["bitfinex","ETHUSD",1633128185235,1.81921161,3276.0,3275.7,0.78947663]
["bitfinex","ETHUSD",1633128185436,1.81921161,3276.0,3275.3,0.27640246]
["bitfinex","ETHUSD",1633128185836,0.87726068,3276.2,3275.6,1.294]
["bitfinex","ETHUSD",1633128186036,0.01613769,3275.9,3275.7,2.77215702]
["bitfinex","ETHUSD",1633128186238,0.01613769,3275.9,3275.5,0.003]
["bitfinex","ETHUSD",1633128186437,0.01613769,3275.9,3275.5,2.73582536]
["bitfinex","ETHUSD",1633128186637,0.01613769,3275.9,3275.8,2.1363557]
["bitfinex","ETHUSD",1633128186839,0.003,3277.5,3277.4,1.5272105]
["bitfinex","ETHUSD",1633128187040,4.36378142,3277.2,3277.1,2.12214682]
["bitfinex","ETHUSD",1633128187245,0.003,3277.5,3277.2,3.78441847]
["bitfinex","ETHUSD",1633128187436,0.003,3277.5,3277.2,3.48648305]
["bitfinex","ETHUSD",1633128187836,0.003,3277.5,3277.4,4.5751]
["bitfinex","ETHUSD",1633128188036,0.003,3277.5,3277.4,5.42473621]
["bitfinex","ETHUSD",1633128188636,5.953,3277.9,3277.4,0.84963621]
["bitfinex","ETHUSD",1633128189036,5.953,3277.9,3277.6,1.294]
["bitfinex","ETHUSD",1633128189237,5.953,3277.9,3277.4,0.84963621]
["bitfinex","ETHUSD",1633128189638,1.58444574,3277.4,3277.2,3.48648305]
["bitfinex","ETHUSD",1633128190038,7.58444574,3277.4,3277.2,3.48648305]
["bitfinex","ETHUSD",1633128190642,0.99307771,3277.3,3277.2,3.48648305]
["bitfinex","ETHUSD",1633128190836,7.58444574,3277.4,3277.2,3.48648305]
["bitfinex","ETHUSD",1633128191838,8.35159529,3277.4,3277.2,3.48648305]
["bitfinex","ETHUSD",1633128193040,4.54233003,3277.2,3276.6,0.003]
["bitfinex","ETHUSD",1633128193238,0.146,3277.1,3276.6,0.003]
["bitfinex","ETHUSD",1633128193440,0.023974,3276.9,3276.6,0.003]
["bitfinex","ETHUSD",1633128193640,0.023974,3276.9,3276.2,0.06192728]
["bitfinex","ETHUSD",1633128193641,2.11749845,3276.8,3276.2,0.06192728]
["bitfinex","ETHUSD",1633128193839,0.2132268,3276.7,3276.5,6.068e-05]
["bitfinex","ETHUSD",1633128194038,0.2132268,3276.7,3275.1,0.006]
["bitfinex","ETHUSD",1633128194039,3.05368,3275.9,3275.1,0.006]
["bitfinex","ETHUSD",1633128194241,0.95306922,3275.6,3274.8,0.97947914]
["bitfinex","ETHUSD",1633128194441,6.0,3275.6,3274.8,0.97947914]
["bitfinex","ETHUSD",1633128194639,6.0,3275.6,3274.9,4.58855]
["bitfinex","ETHUSD",1633128194838,6.0,3275.6,3275.0,2.06802951]
["bitfinex","ETHUSD",1633128195045,6.0,3275.6,3275.0,0.009]
["bitfinex","ETHUSD",1633128195046,9.05388,3275.6,3275.0,0.009]
["bitfinex","ETHUSD",1633128195241,6.0,3275.6,3275.1,0.006]
["bitfinex","ETHUSD",1633128195438,6.0,3275.6,3274.3,0.012]
["bitfinex","ETHUSD",1633128195639,6.0,3275.6,3274.7,4.57981]
["bitfinex","ETHUSD",1633128195840,6.0,3275.6,3274.7,2.1371143]
["bitfinex","ETHUSD",1633128196039,0.80007466,3275.8,3274.9,0.83413085]
["bitfinex","ETHUSD",1633128196443,0.80007466,3275.8,3275.0,0.009]
["bitfinex","ETHUSD",1633128196839,1.60510878,3275.6,3275.0,0.009]
["bitfinex","ETHUSD",1633128197442,4.56192728,3276.2,3274.8,0.009]
["bitfinex","ETHUSD",1633128198040,4.56192728,3276.2,3274.8,2.01057507]
["bitfinex","ETHUSD",1633128198442,4.56192728,3276.2,3275.5,0.94382969]
["bitfinex","ETHUSD",1633128198642,0.06192728,3276.2,3275.5,0.94382969]
["bitfinex","ETHUSD",1633128198841,4.5,3275.7,3275.6,0.003]
["bitfinex","ETHUSD",1633128199305,4.5,3275.7,3275.6,4.58152]
["bitfinex","ETHUSD",1633128199504,4.5,3275.7,3275.6,6.63930038]
["bitfinex","ETHUSD",1633128200105,4.45,3275.7,3275.6,6.63930038]
["bitfinex","ETHUSD",1633128200309,4.45,3275.7,3275.6,7.93330038]
["bitfinex","ETHUSD",1633128200505,4.45,3275.7,3275.6,5.87552]
["bitfinex","ETHUSD",1633128200905,0.06192728,3276.2,3276.1,0.94453959]
["bitfinex","ETHUSD",1633128201506,0.06192728,3276.2,3275.9,4.57799]
["bitfinex","ETHUSD",1633128201705,0.06192728,3276.2,3275.8,0.003]
["bitfinex","ETHUSD",1633128201905,0.06192728,3276.2,3275.7,0.00090616]
["bitfinex","ETHUSD",1633128201906,4.5,3276.0,3275.7,0.00090616]
["bitfinex","ETHUSD",1633128202307,4.5,3276.0,3275.9,0.003]
["bitfinex","ETHUSD",1633128204006,4.646,3276.0,3275.9,0.003]
["bitfinex","ETHUSD",1633128204209,4.646,3276.0,3275.7,0.00090616]
["bitfinex","ETHUSD",1633128204608,4.58106,3275.9,3275.7,0.00090616]
["bitfinex","ETHUSD",1633128204806,5.62875081,3275.8,3275.7,0.00090616]
["bitfinex","ETHUSD",1633128205209,7.16613986,3275.8,3275.7,0.00090616]
["bitfinex","ETHUSD",1633128207512,2.15,3274.6,3274.5,0.009]
["bitfinex","ETHUSD",1633128207710,0.146,3274.8,3274.5,0.009]
["bitfinex","ETHUSD",1633128207915,4.5,3274.6,3273.6,0.012]
["bitfinex","ETHUSD",1633128208310,4.5,3274.6,3273.5,0.015]
["bitfinex","ETHUSD",1633128208511,4.5,3274.6,3274.5,0.74632005]
["bitfinex","ETHUSD",1633128208912,4.5,3274.6,3274.5,0.75532005]
["bitfinex","ETHUSD",1633128209110,4.5,3274.6,3274.5,0.009]
["bitfinex","ETHUSD",1633128209510,4.5,3274.6,3273.7,0.012]
["bitfinex","ETHUSD",1633128209712,4.5,3274.6,3273.9,0.048629]
["bitfinex","ETHUSD",1633128209910,4.5,3275.5,3273.9,0.2824797]
["bitfinex","ETHUSD",1633128210109,4.5,3275.5,3274.4,0.97910482]
["bitfinex","ETHUSD",1633128210110,0.75364245,3275.2,3274.4,0.97910482]
["bitfinex","ETHUSD",1633128210514,1.64607597,3275.3,3274.5,0.009]
["bitfinex","ETHUSD",1633128210710,4.5,3275.1,3274.5,0.009]
["bitfinex","ETHUSD",1633128211312,0.20792728,3276.2,3275.2,3.8]
["bitfinex","ETHUSD",1633128211515,0.20792728,3276.2,3275.3,3.04210329]
["bitfinex","ETHUSD",1633128211516,0.06192728,3276.2,3275.3,3.04210329]
["bitfinex","ETHUSD",1633128211714,0.06192728,3276.2,3275.3,3.04510329]
["bitfinex","ETHUSD",1633128211915,0.06192728,3276.2,3275.8,4.57825]
["bitfinex","ETHUSD",1633128213115,4.5,3276.1,3275.8,4.57825]
["bitfinex","ETHUSD",1633128214115,4.5,3276.1,3275.7,6.88334545]
["bitfinex","ETHUSD",1633128216317,0.06192728,3276.2,3276.0,3.82552572]
["bitfinex","ETHUSD",1633128216518,0.003,3277.0,3276.0,3.82552572]
["bitfinex","ETHUSD",1633128216519,0.003,3277.0,3276.2,3.8]
["bitfinex","ETHUSD",1633128216914,0.003,3277.0,3276.3,4.08520955]
["bitfinex","ETHUSD",1633128217116,4.34833003,3277.2,3277.1,0.90629916]
["bitfinex","ETHUSD",1633128218114,4.34833003,3277.2,3277.0,3.6919885]
["bitfinex","ETHUSD",1633128218514,4.34833003,3277.2,3277.0,2.7457885]
["bitfinex","ETHUSD",1633128219114,4.34833003,3277.2,3277.1,1.00758929]
["bitfinex","ETHUSD",1633128219513,4.34833003,3277.2,3277.0,7.3223285]
["bitfinex","ETHUSD",1633128220715,4.34833003,3277.2,3277.1,0.76324754]
["bitfinex","ETHUSD",1633128221519,4.34833003,3277.2,3277.1,2.05724754]
["bitfinex","ETHUSD",1633128221718,4.34833003,3277.2,3277.1,3.79064754]
["bitfinex","ETHUSD",1633128221917,4.34833003,3277.2,3277.1,22.53694754]
["bitfinex","ETHUSD",1633128222316,4.34833003,3277.2,3277.1,21.43064754]
["bitfinex","ETHUSD",1633128223120,4.34833003,3277.2,3277.1,21.69622348]
["bitfinex","ETHUSD",1633128223519,4.34833003,3277.2,3277.1,21.43064754]
["bitfinex","ETHUSD",1633128224516,4.34833003,3277.2,3277.1,20.13664754]
["bitfinex","ETHUSD",1633128224719,4.34833003,3277.2,3277.0,10.3731185]
["bitfinex","ETHUSD",1633128224919,4.34833003,3277.2,3277.1,22.734]
["bitfinex","ETHUSD",1633128225316,4.34833003,3277.2,3277.1,19.08]
["bitfinex","ETHUSD",1633128225920,4.34833003,3277.2,3277.1,19.93680649]
["bitfinex","ETHUSD",1633128226920,4.34833003,3277.2,3277.1,2.29680649]
["bitfinex","ETHUSD",1633128227119,4.34833003,3277.2,3277.1,1.00280649]
["bitfinex","ETHUSD",1633128227320,4.34833003,3277.2,3277.1,0.146]
["bitfinex","ETHUSD",1633128228317,4.34833003,3277.2,3277.1,1.05806206]
["bitfinex","ETHUSD",1633128229918,4.34833003,3277.2,3277.1,18.69806206]
["bitfinex","ETHUSD",1633128230519,4.34833003,3277.2,3277.1,1.05806206]
["bitfinex","ETHUSD",1633128230919,4.34833003,3277.2,3277.1,0.146]
["bitfinex","ETHUSD",1633128231325,4.34833003,3277.2,3277.0,7.62733]
["bitfinex","ETHUSD",1633128232123,4.34833003,3277.2,3277.0,7.77333]
["bitfinex","ETHUSD",1633128232326,0.003,3278.0,3277.6,0.3472307]
["bitfinex","ETHUSD",1633128232523,0.003,3278.0,3277.9,6.17327072]
["bitfinex","ETHUSD",1633128232724,0.003,3278.0,3277.9,7.07829789]
["bitfinex","ETHUSD",1633128232924,0.003,3278.0,3277.9,5.77176457]
["bitfinex","ETHUSD",1633128233122,0.003,3278.0,3277.9,4.71949]
["bitfinex","ETHUSD",1633128233322,0.003,3278.0,3277.9,0.146]
["bitfinex","ETHUSD",1633128233521,0.003,3278.0,3277.6,11.8933114]
["bitfinex","ETHUSD",1633128233721,0.003,3278.0,3277.5,1.34833003]
["bitfinex","ETHUSD",1633128233926,0.003,3278.0,3277.7,0.28376974]
["bitfinex","ETHUSD",1633128234120,1.5,3277.8,3277.7,0.28376974]
["bitfinex","ETHUSD",1633128235119,1.5,3277.8,3277.7,4.85932974]
["bitfinex","ETHUSD",1633128235720,1.5,3277.8,3277.7,0.28376974]
["bitfinex","ETHUSD",1633128236720,1.5,3277.8,3277.7,5.71081957]
["bitfinex","ETHUSD",1633128237520,1.48489202,3277.8,3277.7,5.71081957]
["bitfinex","ETHUSD",1633128238520,1.48489202,3277.8,3277.7,4.85926974]
["bitfinex","ETHUSD",1633128238722,1.48489202,3277.8,3277.7,0.28376974]
["bitfinex","ETHUSD",1633128239723,3.24452497,3277.8,3277.7,0.28376974]
["bitfinex","ETHUSD",1633128239922,1.48489202,3277.8,3277.5,7.44878003]
["bitfinex","ETHUSD",1633128240323,1.48489202,3277.8,3277.5,1.34833003]
["bitfinex","ETHUSD",1633128240523,1.48489202,3277.8,3277.5,1.29833003]
["bitfinex","ETHUSD",1633128240722,1.48489202,3277.8,3277.6,1.00210297]
["bitfinex","ETHUSD",1633128241425,1.48489202,3277.8,3277.6,7.13636297]
["bitfinex","ETHUSD",1633128241629,1.48489202,3277.8,3277.7,17.93915293]
["bitfinex","ETHUSD",1633128241824,0.003,3278.0,3277.8,3.38280778]
["bitfinex","ETHUSD",1633128242023,0.003,3278.0,3277.9,3.996]
["bitfinex","ETHUSD",1633128242224,0.003,3278.0,3277.9,4.32051123]
["bitfinex","ETHUSD",1633128242424,0.003,3278.0,3277.9,28.05815122]
["bitfinex","ETHUSD",1633128243222,0.003,3278.0,3277.9,6.56815122]
["bitfinex","ETHUSD",1633128245427,0.003,3278.0,3277.9,4.72012]
["bitfinex","ETHUSD",1633128246424,0.003,3278.0,3277.9,6.52478503]
["bitfinex","ETHUSD",1633128247025,0.003,3278.0,3277.9,24.16478503]
["bitfinex","ETHUSD",1633128247424,0.003,3278.0,3277.9,6.52478503]
["bitfinex","ETHUSD",1633128248225,0.003,3278.0,3277.9,24.16478503]
["bitfinex","ETHUSD",1633128248426,1.5,3278.4,3277.9,25.45878503]
["bitfinex","ETHUSD",1633128248628,0.003,3278.5,3278.4,5.91206971]
["bitfinex","ETHUSD",1633128248826,0.003,3278.5,3278.4,6.36017239]
["bitfinex","ETHUSD",1633128249025,1.459,3279.7,3278.6,0.9648]
["bitfinex","ETHUSD",1633128249227,1.459,3279.7,3278.7,0.146]
["bitfinex","ETHUSD",1633128249430,0.94820187,3279.4,3279.0,0.003]
["bitfinex","ETHUSD",1633128249627,1.459,3279.7,3279.2,6.09722]
["bitfinex","ETHUSD",1633128249824,1.72237578,3279.9,3279.2,6.09722]
["bitfinex","ETHUSD",1633128250024,1.5,3279.3,3279.2,6.09722]
["bitfinex","ETHUSD",1633128250627,1.5,3279.3,3279.2,6.38052253]
["bitfinex","ETHUSD",1633128251026,1.5,3279.3,3279.2,6.09722]
["bitfinex","ETHUSD",1633128251826,1.4,3279.3,3279.2,6.09722]
["bitfinex","ETHUSD",1633128254229,1.4,3279.3,3279.2,8.08803802]
["bitfinex","ETHUSD",1633128254431,0.003,3280.0,3279.2,8.23403802]
["bitfinex","ETHUSD",1633128254635,0.003,3280.0,3279.2,12.54217209]
["bitfinex","ETHUSD",1633128254829,0.003,3280.0,3279.5,3.04816]
["bitfinex","ETHUSD",1633128255029,0.003,3280.0,3279.6,4.06781571]
["bitfinex","ETHUSD",1633128255430,2.46,3280.4,3280.1,0.25520806]
["bitfinex","ETHUSD",1633128255630,2.46,3280.4,3280.3,3.81963267]
["bitfinex","ETHUSD",1633128255928,2.46,3280.4,3280.3,21.286]
["bitfinex","ETHUSD",1633128256128,2.46,3280.4,3280.3,22.6762]
["bitfinex","ETHUSD",1633128256329,2.46,3280.4,3280.3,18.76069147]
["bitfinex","ETHUSD",1633128256529,2.46,3280.4,3280.3,19.96599147]
["bitfinex","ETHUSD",1633128256731,2.46,3280.4,3280.3,0.146]
["bitfinex","ETHUSD",1633128256935,2.46,3280.4,3280.2,0.28296906]
["bitfinex","ETHUSD",1633128257731,2.46,3280.4,3280.2,5.59534218]
["bitfinex","ETHUSD",1633128258532,3.96,3280.4,3280.2,5.59534218]
["bitfinex","ETHUSD",1633128258729,3.91,3280.4,3280.2,5.59534218]
["bitfinex","ETHUSD",1633128258929,3.96,3280.4,3280.2,5.59534218]
["bitfinex","ETHUSD",1633128259330,3.96,3280.4,3280.3,17.64]
["bitfinex","ETHUSD",1633128259530,0.003,3280.5,3280.4,3.9]
["bitfinex","ETHUSD",1633128259735,0.003,3281.0,3280.4,1.5504]
["bitfinex","ETHUSD",1633128259933,0.003,3281.0,3280.4,0.146]
["bitfinex","ETHUSD",1633128260132,0.003,3281.0,3280.5,17.64]
["bitfinex","ETHUSD",1633128260330,0.003,3281.0,3280.8,0.80273914]
["bitfinex","ETHUSD",1633128260530,0.003,3281.0,3280.9,17.786]
["bitfinex","ETHUSD",1633128260730,0.003,3281.0,3280.9,22.3562]
["bitfinex","ETHUSD",1633128260935,0.003,3282.0,3280.9,22.3562]
["bitfinex","ETHUSD",1633128260936,0.003,3282.0,3281.1,3.9]
["bitfinex","ETHUSD",1633128261137,2.46,3282.4,3281.8,0.05042]
["bitfinex","ETHUSD",1633128261138,2.413,3282.4,3281.8,0.05042]
["bitfinex","ETHUSD",1633128261334,2.46,3282.4,3281.9,0.146]
["bitfinex","ETHUSD",1633128261534,2.46,3282.4,3281.9,0.42841927]
["bitfinex","ETHUSD",1633128261731,2.46,3282.4,3281.9,0.146]
["bitfinex","ETHUSD",1633128261732,3.24611378,3282.4,3281.9,0.146]
["bitfinex","ETHUSD",1633128261932,2.46,3282.4,3281.9,4.71418]
["bitfinex","ETHUSD",1633128262131,2.21,3282.4,3281.9,4.71418]
["bitfinex","ETHUSD",1633128262536,0.02532708,3282.0,3281.5,0.003]
["bitfinex","ETHUSD",1633128262938,0.02532708,3282.0,3280.7,11.079]
["bitfinex","ETHUSD",1633128262939,1.5,3281.8,3280.9,0.91122791]
["bitfinex","ETHUSD",1633128263133,0.84491152,3281.4,3280.9,0.006]
["bitfinex","ETHUSD",1633128263331,2.46,3281.1,3281.0,0.006]
["bitfinex","ETHUSD",1633128263531,2.46,3281.1,3280.6,0.006]
["bitfinex","ETHUSD",1633128264231,2.46,3281.1,3280.8,4.57107]
["bitfinex","ETHUSD",1633128264635,2.34491152,3281.4,3280.9,0.006]
["bitfinex","ETHUSD",1633128265035,2.34491152,3281.4,3280.8,0.006]
["bitfinex","ETHUSD",1633128265432,2.34491152,3281.4,3280.6,0.006]
["bitfinex","ETHUSD",1633128265633,1.63032763,3280.4,3280.0,6.10637]
["bitfinex","ETHUSD",1633128265833,1.63032763,3280.4,3280.1,0.009]
["bitfinex","ETHUSD",1633128266034,0.80680977,3280.4,3280.1,0.009]
["bitfinex","ETHUSD",1633128266236,1.5,3280.7,3279.8,0.94776652]
["bitfinex","ETHUSD",1633128266435,1.5,3280.3,3280.1,4.57185]
["bitfinex","ETHUSD",1633128266835,1.5,3280.3,3280.2,0.009]
["bitfinex","ETHUSD",1633128267034,1.5,3280.3,3280.2,0.29196906]
["bitfinex","ETHUSD",1633128267035,3.148869,3280.3,3280.2,0.29196906]
["bitfinex","ETHUSD",1633128267235,3.148869,3280.3,3280.0,0.012]
["bitfinex","ETHUSD",1633128267435,3.148869,3280.3,3280.0,0.009]
["bitfinex","ETHUSD",1633128267638,3.148869,3280.3,3279.3,0.015]
["bitfinex","ETHUSD",1633128268035,0.81483233,3279.8,3279.3,0.015]
["bitfinex","ETHUSD",1633128268236,1.648869,3280.3,3279.3,4.5881]
["bitfinex","ETHUSD",1633128268436,1.5,3280.0,3279.3,4.5881]
["bitfinex","ETHUSD",1633128268636,1.5,3280.0,3279.4,0.015]
["bitfinex","ETHUSD",1633128269234,1.5,3280.0,3279.2,0.81558434]
["bitfinex","ETHUSD",1633128269235,0.87537454,3279.9,3279.3,4.58801]
["bitfinex","ETHUSD",1633128269633,1.5,3280.0,3279.4,0.015]
["bitfinex","ETHUSD",1633128270033,1.5,3280.0,3279.5,1.54054315]
["bitfinex","ETHUSD",1633128270433,1.5,3280.0,3279.6,0.012]
["bitfinex","ETHUSD",1633128270835,1.5,3280.0,3279.7,0.89073665]
["bitfinex","ETHUSD",1633128271238,1.5,3280.0,3279.8,0.012]
["bitfinex","ETHUSD",1633128272237,1.5,3280.0,3279.9,0.28308575]
["bitfinex","ETHUSD",1633128272436,1.5,3280.0,3279.8,0.012]
["bitfinex","ETHUSD",1633128272636,1.5,3280.0,3279.9,0.012]
["bitfinex","ETHUSD",1633128272842,1.5,3280.0,3279.9,5.91347185]
["bitfinex","ETHUSD",1633128273037,2.95401943,3281.5,3280.0,1.409]
["bitfinex","ETHUSD",1633128273236,4.54823,3281.6,3280.1,0.146]
["bitfinex","ETHUSD",1633128273437,4.54823,3281.6,3280.1,0.155]
["bitfinex","ETHUSD",1633128273639,0.73838582,3280.5,3280.2,0.009]
["bitfinex","ETHUSD",1633128274038,1.5,3280.4,3280.2,0.009]
["bitfinex","ETHUSD",1633128274239,1.5,3280.4,3279.4,0.015]
["bitfinex","ETHUSD",1633128274640,1.5,3280.4,3278.9,1.83174323]
["bitfinex","ETHUSD",1633128274838,0.96577163,3279.9,3279.3,0.77135745]
["bitfinex","ETHUSD",1633128275038,0.96577163,3279.9,3279.0,0.018]
["bitfinex","ETHUSD",1633128275240,1.5,3279.9,3279.4,0.015]
["bitfinex","ETHUSD",1633128275449,3.04873,3280.5,3279.3,0.34056595]
["bitfinex","ETHUSD",1633128275839,3.04873,3280.5,3279.4,0.015]
["bitfinex","ETHUSD",1633128276039,1.84332853,3279.7,3279.4,0.015]
["bitfinex","ETHUSD",1633128276240,0.78696102,3279.9,3279.4,0.015]
["bitfinex","ETHUSD",1633128276440,0.78696102,3279.9,3279.3,0.015]
["bitfinex","ETHUSD",1633128276643,2.8396571,3279.8,3279.3,0.015]
["bitfinex","ETHUSD",1633128276840,2.8396571,3279.8,3278.6,0.018]
["bitfinex","ETHUSD",1633128276841,1.5,3279.7,3278.6,0.018]
["bitfinex","ETHUSD",1633128277040,1.5,3279.7,3278.0,0.024]
["bitfinex","ETHUSD",1633128277041,2.1146,3279.7,3278.0,0.024]
["bitfinex","ETHUSD",1633128277242,2.80346096,3279.6,3278.0,0.024]
["bitfinex","ETHUSD",1633128277442,3.42547187,3278.4,3278.1,5.266e-05]
["bitfinex","ETHUSD",1633128277644,3.42547187,3278.4,3277.9,0.024]
["bitfinex","ETHUSD",1633128277645,16.33922547,3277.8,3277.5,0.003]
["bitfinex","ETHUSD",1633128277844,2.82345643,3277.7,3277.2,3.39105066]
["bitfinex","ETHUSD",1633128278049,1.3033,3277.7,3277.2,3.39105066]
["bitfinex","ETHUSD",1633128278242,0.0254382,3277.4,3277.2,3.39105066]
["bitfinex","ETHUSD",1633128278445,6.72110354,3277.3,3277.2,3.39105066]
["bitfinex","ETHUSD",1633128278643,2.08246779,3277.3,3277.2,3.39105066]
["bitfinex","ETHUSD",1633128278844,0.146,3277.3,3277.2,3.39105066]
["bitfinex","ETHUSD",1633128279045,1.5,3277.5,3277.2,3.39105066]
["bitfinex","ETHUSD",1633128279846,3.85436256,3277.3,3277.2,3.39105066]
["bitfinex","ETHUSD",1633128280046,1.5,3277.5,3277.2,3.39105066]
["bitfinex","ETHUSD",1633128281310,3.74860939,3277.3,3277.2,3.39105066]
["bitfinex","ETHUSD",1633128281507,2.56120167,3277.3,3277.2,3.39105066]
["bitfinex","ETHUSD",1633128282708,2.56120167,3277.3,3277.2,3.53329442]
["bitfinex","ETHUSD",1633128282909,2.56120167,3277.3,3277.2,3.39105066]
["bitfinex","ETHUSD",1633128283115,2.70702096,3277.3,3277.2,3.39105066]
["bitfinex","ETHUSD",1633128284318,2.70702096,3277.3,3276.7,0.003]
["bitfinex","ETHUSD",1633128284319,3.36934934,3277.2,3276.7,0.003]
["bitfinex","ETHUSD",1633128284517,0.146,3277.1,3276.7,0.003]
["bitfinex","ETHUSD",1633128284716,1.5,3277.0,3276.6,0.003]
["bitfinex","ETHUSD",1633128284916,0.146,3276.9,3276.6,0.003]
["bitfinex","ETHUSD",1633128285318,10.16118438,3276.8,3276.6,0.003]
["bitfinex","ETHUSD",1633128285517,4.046,3276.7,3276.6,0.003]
["bitfinex","ETHUSD",1633128285717,2.596,3276.7,3276.6,0.003]
["bitfinex","ETHUSD",1633128285922,1.646,3276.7,3276.6,0.003]
["bitfinex","ETHUSD",1633128287720,2.23628336,3276.7,3276.6,0.003]
["bitfinex","ETHUSD",1633128287922,2.38228336,3276.7,3276.6,0.003]
["bitfinex","ETHUSD",1633128288120,2.38228336,3276.7,3276.6,0.14544419]
["bitfinex","ETHUSD",1633128288526,1.79167175,3276.7,3276.6,0.003]
["bitfinex","ETHUSD",1633128290126,1.79167175,3276.7,3276.6,0.89085105]
["bitfinex","ETHUSD",1633128290727,1.64567175,3276.7,3276.6,0.89085105]
["bitfinex","ETHUSD",1633128291128,1.64567175,3276.7,3276.6,0.003]
["bitfinex","ETHUSD",1633128292129,1.64567175,3276.7,3276.6,0.83173378]
["bitfinex","ETHUSD",1633128292529,1.64567175,3276.7,3276.6,0.003]
["bitfinex","ETHUSD",1633128293639,1.5,3276.7,3276.6,0.003]
["bitfinex","ETHUSD",1633128294033,0.07297139,3277.6,3276.7,3.9]
["bitfinex","ETHUSD",1633128294232,1.5,3277.1,3276.8,17.93286252]
["bitfinex","ETHUSD",1633128294432,0.8842658,3277.6,3276.8,0.30133253]
["bitfinex","ETHUSD",1633128294632,0.8842658,3277.6,3276.9,0.003]
["bitfinex","ETHUSD",1633128294834,1.5,3277.5,3276.9,0.003]
["bitfinex","ETHUSD",1633128295033,1.5,3277.5,3276.7,1.51019298]
["bitfinex","ETHUSD",1633128295233,1.5,3277.5,3276.6,0.003]
["bitfinex","ETHUSD",1633128295433,1.5,3277.5,3276.8,0.003]
["bitfinex","ETHUSD",1633128295833,1.5,3277.5,3277.2,0.96902901]
["bitfinex","ETHUSD",1633128297635,1.5,3277.5,3277.3,1.294]
["bitfinex","ETHUSD",1633128297835,1.5,3277.5,3277.3,17.64]
["bitfinex","ETHUSD",1633128298034,0.07297139,3277.6,3277.3,17.64]
["bitfinex","ETHUSD",1633128298035,0.07297139,3277.6,3277.4,3.5]
["bitfinex","ETHUSD",1633128298635,0.07297139,3277.6,3277.5,22.134]
["bitfinex","ETHUSD",1633128298840,0.07297139,3277.6,3277.5,17.64]
["bitfinex","ETHUSD",1633128299035,0.07297139,3277.6,3277.5,19.45505403]
["bitfinex","ETHUSD",1633128299237,0.003,3278.0,3277.8,9.21082596]
["bitfinex","ETHUSD",1633128299440,0.003,3278.0,3277.9,23.33566994]
["bitfinex","ETHUSD",1633128299638,0.003,3278.0,3277.9,23.42378803]
["bitfinex","ETHUSD",1633128299836,0.003,3278.0,3277.9,23.05585644]
["bitfinex","ETHUSD",1633128300035,0.003,3278.0,3277.9,23.39756156]
["bitfinex","ETHUSD",1633128300238,0.003,3278.0,3277.9,32.02086713]
["bitfinex","ETHUSD",1633128300438,0.003,3278.5,3278.2,6.097459]
["bitfinex","ETHUSD",1633128300637,0.003,3278.5,3278.3,1.294]
["bitfinex","ETHUSD",1633128300837,0.003,3278.5,3278.1,0.146]
["bitfinex","ETHUSD",1633128301037,0.003,3278.5,3278.0,1.85891233]
["bitfinex","ETHUSD",1633128301240,0.003,3278.5,3277.6,0.146]
["bitfinex","ETHUSD",1633128301442,0.003,3278.5,3277.8,6.53580567]
["bitfinex","ETHUSD",1633128301637,0.003,3278.5,3277.9,0.25126483]
["bitfinex","ETHUSD",1633128302036,0.84547593,3278.3,3277.9,0.25126483]
["bitfinex","ETHUSD",1633128302439,0.003,3278.5,3278.1,1.294]
["bitfinex","ETHUSD",1633128302639,0.003,3278.5,3278.0,4.78228341]
["bitfinex","ETHUSD",1633128302838,0.003,3278.5,3278.1,0.146]
["bitfinex","ETHUSD",1633128303440,0.003,3278.5,3278.3,2.01408364]
["bitfinex","ETHUSD",1633128303639,0.003,3278.5,3278.4,4.5741]
["bitfinex","ETHUSD",1633128303840,0.003,3279.0,3278.7,0.21763867]
["bitfinex","ETHUSD",1633128304044,0.003,3279.0,3278.8,0.146]
["bitfinex","ETHUSD",1633128304241,0.003,3280.0,3279.0,3.9]
["bitfinex","ETHUSD",1633128304443,0.003,3280.0,3279.1,0.29196032]
["bitfinex","ETHUSD",1633128304640,0.003,3280.0,3279.3,4.13859631]
["bitfinex","ETHUSD",1633128304841,1.92975481,3279.8,3279.3,0.49008958]
["bitfinex","ETHUSD",1633128305042,1.92975481,3279.8,3279.2,7.61993]
["bitfinex","ETHUSD",1633128305243,1.92975481,3279.8,3279.1,6.09611]
["bitfinex","ETHUSD",1633128305543,1.5,3279.4,3279.3,1.294]
["bitfinex","ETHUSD",1633128305742,0.003,3280.0,3279.3,3.13361089]
["bitfinex","ETHUSD",1633128305942,0.003,3280.0,3279.2,4.621258]
["bitfinex","ETHUSD",1633128305943,0.003,3280.0,3279.2,0.047948]
["bitfinex","ETHUSD",1633128306142,0.003,3280.0,3279.3,3.38015656]
["bitfinex","ETHUSD",1633128306549,0.003,3280.0,3279.4,3.0971618]
["bitfinex","ETHUSD",1633128306743,0.003,3280.0,3279.4,2.9112019]
["bitfinex","ETHUSD",1633128306943,0.003,3280.0,3279.4,7.4839519]
["bitfinex","ETHUSD",1633128307342,0.003,3280.0,3279.4,5.4699118]
["bitfinex","ETHUSD",1633128307543,0.003,3280.0,3279.4,4.57275]
["bitfinex","ETHUSD",1633128307745,0.003,3280.0,3278.8,3.0480266]
["bitfinex","ETHUSD",1633128307746,2.74893423,3280.0,3278.8,3.0480266]
["bitfinex","ETHUSD",1633128307943,1.5,3279.8,3279.0,0.003]
["bitfinex","ETHUSD",1633128308343,2.00937014,3279.7,3279.0,1.87070346]
["bitfinex","ETHUSD",1633128308543,2.73521686,3279.7,3279.1,0.90233778]
["bitfinex","ETHUSD",1633128308743,2.73521686,3279.7,3279.0,0.003]
["bitfinex","ETHUSD",1633128308942,2.04638498,3279.7,3279.0,0.003]
["bitfinex","ETHUSD",1633128309150,2.04638498,3279.7,3279.3,4.57296]
["bitfinex","ETHUSD",1633128309542,0.03701484,3279.7,3279.3,4.57296]
["bitfinex","ETHUSD",1633128309943,0.03701484,3279.7,3279.4,3.91782069]
["bitfinex","ETHUSD",1633128310345,0.03701484,3279.7,3279.5,5.8662]
["bitfinex","ETHUSD",1633128310548,0.03701484,3279.7,3279.6,22.49822909]
["bitfinex","ETHUSD",1633128310745,0.03701484,3279.7,3279.6,21.50882909]
["bitfinex","ETHUSD",1633128310945,1.484e-05,3279.7,3279.6,22.66256022]
["bitfinex","ETHUSD",1633128311149,0.003,3280.5,3279.7,11.0293879]
["bitfinex","ETHUSD",1633128311347,0.003,3280.5,3280.4,6.153932]
["bitfinex","ETHUSD",1633128311546,2.463,3281.0,3280.5,3.9]
["bitfinex","ETHUSD",1633128311751,2.463,3281.0,3280.7,0.049362]
["bitfinex","ETHUSD",1633128311943,2.463,3281.0,3280.8,1.81583719]
["bitfinex","ETHUSD",1633128312144,2.463,3281.0,3280.9,1.54652685]
["bitfinex","ETHUSD",1633128312344,2.463,3281.0,3280.9,4.50316442]
["bitfinex","ETHUSD",1633128312545,0.003,3281.5,3281.2,4.56943]
["bitfinex","ETHUSD",1633128312546,0.81801672,3281.5,3281.2,4.56943]
["bitfinex","ETHUSD",1633128312744,2.463,3281.5,3280.9,0.91899656]
["bitfinex","ETHUSD",1633128312944,2.463,3281.5,3280.9,18.55899656]
["bitfinex","ETHUSD",1633128313145,2.413,3281.5,3281.3,1.70221449]
["bitfinex","ETHUSD",1633128313444,2.413,3281.5,3281.3,1.84821449]
["bitfinex","ETHUSD",1633128313644,2.413,3281.5,3281.4,0.7298614]
["bitfinex","ETHUSD",1633128313845,2.413,3281.5,3281.4,4.56951]
["bitfinex","ETHUSD",1633128314045,2.413,3281.5,3281.3,9.2850196]
["bitfinex","ETHUSD",1633128314252,2.09306392,3281.4,3281.0,0.003]
["bitfinex","ETHUSD",1633128314448,2.09306392,3281.4,3280.8,9.1395028]
["bitfinex","ETHUSD",1633128314449,2.09306392,3281.4,3280.9,0.003]
["bitfinex","ETHUSD",1633128314847,2.09306392,3281.4,3281.1,0.74002984]
["bitfinex","ETHUSD",1633128315849,2.09306392,3281.4,3281.3,2.04784493]
["bitfinex","ETHUSD",1633128316248,2.09306392,3281.4,3281.2,0.146]
["bitfinex","ETHUSD",1633128316850,1.99306392,3281.4,3281.2,0.146]
["bitfinex","ETHUSD",1633128317249,1.99306392,3281.4,3281.2,2.10514808]
["bitfinex","ETHUSD",1633128317452,1.99306392,3281.4,3281.2,1.04424902]
["bitfinex","ETHUSD",1633128318048,1.99306392,3281.4,3281.3,0.26870513]
["bitfinex","ETHUSD",1633128319515,1.99306392,3281.4,3281.3,17.90870513]
["bitfinex","ETHUSD",1633128319710,1.99306392,3281.4,3281.2,5.81699148]
["bitfinex","ETHUSD",1633128319911,2.01207513,3281.4,3281.2,5.81699148]
["bitfinex","ETHUSD",1633128320312,2.01207513,3281.4,3281.3,17.64]
["bitfinex","ETHUSD",1633128320512,2.01207513,3281.4,3281.2,5.81699148]
["bitfinex","ETHUSD",1633128320711,2.01207513,3281.4,3281.3,4.27204709]
["bitfinex","ETHUSD",1633128320914,2.01207513,3281.4,3281.3,4.12961808]
["bitfinex","ETHUSD",1633128321311,0.003,3282.0,3281.4,3.95]
["bitfinex","ETHUSD",1633128321512,0.003,3282.0,3281.7,4.56835]
["bitfinex","ETHUSD",1633128321710,0.003,3282.0,3281.7,7.61439]
["bitfinex","ETHUSD",1633128321911,1.403,3282.1,3281.8,3.2]
["bitfinex","ETHUSD",1633128322117,0.003,3283.0,3282.0,0.02505413]
["bitfinex","ETHUSD",1633128322315,1.5,3282.8,3282.1,0.146]
["bitfinex","ETHUSD",1633128322715,0.003,3283.0,3282.3,7.38399]
["bitfinex","ETHUSD",1633128322915,0.003,3283.0,3282.4,21.736]
["bitfinex","ETHUSD",1633128323115,0.04591712,3283.4,3282.6,3.95]
["bitfinex","ETHUSD",1633128323317,0.003,3284.0,3283.1,0.049798]
["bitfinex","ETHUSD",1633128323518,0.003,3284.0,3283.4,0.025719]
["bitfinex","ETHUSD",1633128323715,0.003,3284.0,3283.6,3.043799]
["bitfinex","ETHUSD",1633128323918,0.003,3284.0,3283.7,4.7117]
["bitfinex","ETHUSD",1633128324117,0.003,3284.0,3283.1,0.146]
["bitfinex","ETHUSD",1633128324417,1.5,3283.9,3283.1,0.146]
["bitfinex","ETHUSD",1633128325016,0.8020061,3283.5,3283.3,4.56745]
["bitfinex","ETHUSD",1633128325215,0.003,3284.0,3283.3,4.56745]
["bitfinex","ETHUSD",1633128325416,1.5,3283.5,3283.1,0.146]
["bitfinex","ETHUSD",1633128325616,1.5,3283.5,3283.0,0.003]
["bitfinex","ETHUSD",1633128326015,0.01609904,3283.8,3283.2,4.56764]
["bitfinex","ETHUSD",1633128326416,0.01609904,3283.8,3283.5,0.78101026]
["bitfinex","ETHUSD",1633128328117,0.01609904,3283.8,3283.6,17.786]
["bitfinex","ETHUSD",1633128328318,0.01609904,3283.8,3283.6,17.82193364]
["bitfinex","ETHUSD",1633128328917,0.01609904,3283.8,3283.6,4.71304]
["bitfinex","ETHUSD",1633128329118,0.003,3284.0,3283.7,0.27742839]
["bitfinex","ETHUSD",1633128329319,0.003,3284.0,3283.7,3.32141839]
["bitfinex","ETHUSD",1633128329517,0.003,3284.0,3283.7,3.35845617]
["bitfinex","ETHUSD",1633128329724,0.003,3284.0,3283.8,1.44]
["bitfinex","ETHUSD",1633128329918,0.003,3284.0,3283.9,21.44576699]
["bitfinex","ETHUSD",1633128330118,0.003,3284.0,3283.9,17.786]
["bitfinex","ETHUSD",1633128330318,0.81420787,3284.4,3283.9,26.65417552]
["bitfinex","ETHUSD",1633128330521,0.003,3284.5,3284.1,3.95]
["bitfinex","ETHUSD",1633128330718,0.003,3284.5,3284.4,1.92302869]
["bitfinex","ETHUSD",1633128330921,0.003,3284.5,3284.2,0.2868683]
["bitfinex","ETHUSD",1633128331119,0.003,3284.5,3284.0,0.146]
["bitfinex","ETHUSD",1633128331318,1.503,3284.5,3284.0,0.146]
["bitfinex","ETHUSD",1633128331718,1.503,3284.5,3284.1,3.043907]
["bitfinex","ETHUSD",1633128331918,1.46445936,3284.4,3284.1,3.043907]
["bitfinex","ETHUSD",1633128332118,1.503,3284.5,3284.1,3.043907]
["bitfinex","ETHUSD",1633128332322,1.503,3284.5,3284.3,4.56594]
["bitfinex","ETHUSD",1633128332518,1.503,3284.5,3284.1,3.043907]
["bitfinex","ETHUSD",1633128333317,0.82519468,3284.4,3284.1,3.043907]
["bitfinex","ETHUSD",1633128334318,2.4351496,3284.4,3284.1,3.043907]
["bitfinex","ETHUSD",1633128334518,2.4351496,3284.4,3284.2,0.27722882]
["bitfinex","ETHUSD",1633128335119,1.60995492,3284.4,3284.2,0.27722882]
["bitfinex","ETHUSD",1633128335319,1.503,3284.5,3284.2,0.27722882]
["bitfinex","ETHUSD",1633128335520,1.503,3284.5,3284.3,1.45403144]
["bitfinex","ETHUSD",1633128335720,0.003,3284.5,3284.4,21.75641424]
["bitfinex","ETHUSD",1633128336119,0.003,3284.5,3284.4,22.52882652]
["bitfinex","ETHUSD",1633128336321,0.01909413,3284.5,3284.4,28.55144425]
["bitfinex","ETHUSD",1633128336521,0.01909413,3284.5,3284.4,24.90144425]
["bitfinex","ETHUSD",1633128336921,0.01909413,3284.5,3284.4,4.71054]
["bitfinex","ETHUSD",1633128337322,0.01909413,3284.5,3284.2,3.0432704]
["bitfinex","ETHUSD",1633128337921,1.51909413,3284.5,3284.3,0.93754152]
["bitfinex","ETHUSD",1633128338325,0.003,3285.0,3284.4,4.244]
["bitfinex","ETHUSD",1633128338524,0.003,3285.0,3284.4,0.146]
["bitfinex","ETHUSD",1633128338927,0.003,3285.0,3284.6,1.96269746]
["bitfinex","ETHUSD",1633128339526,0.003,3285.0,3284.8,0.85161871]
["bitfinex","ETHUSD",1633128339925,0.003,3285.0,3284.9,0.28507639]
["bitfinex","ETHUSD",1633128340727,0.003,3285.0,3284.9,4.85023639]
["bitfinex","ETHUSD",1633128341326,0.003,3285.0,3284.9,22.49023639]
["bitfinex","ETHUSD",1633128341526,0.003,3285.0,3284.9,23.36809556]
["bitfinex","ETHUSD",1633128341726,0.003,3285.0,3284.9,5.4730926]
["bitfinex","ETHUSD",1633128341925,0.003,3285.0,3284.9,6.7905926]
["bitfinex","ETHUSD",1633128342929,0.003,3285.0,3284.9,9.69709458]
["bitfinex","ETHUSD",1633128343129,0.003,3285.0,3284.9,27.33709458]
["bitfinex","ETHUSD",1633128343728,0.003,3285.0,3284.9,25.7245926]
["bitfinex","ETHUSD",1633128343928,0.003,3285.0,3284.9,25.69451917]
["bitfinex","ETHUSD",1633128344130,0.003,3285.0,3284.9,25.72800318]
["bitfinex","ETHUSD",1633128345730,1.459,3286.2,3285.5,3.0427304]
["bitfinex","ETHUSD",1633128345930,1.459,3286.2,3285.8,4.56405]
["bitfinex","ETHUSD",1633128346130,1.459,3286.2,3285.8,1.38527804]
["bitfinex","ETHUSD",1633128346332,1.459,3286.2,3285.8,2.59127804]
["bitfinex","ETHUSD",1633128346535,1.459,3286.2,3286.1,1.87960121]
["bitfinex","ETHUSD",1633128346733,1.459,3286.2,3286.1,2.75482785]
["bitfinex","ETHUSD",1633128346934,1.459,3286.2,3286.1,0.22685099]
["bitfinex","ETHUSD",1633128347133,1.459,3286.2,3286.1,4.81229966]
["bitfinex","ETHUSD",1633128347334,5.43395341,3286.2,3285.5,0.003]
["bitfinex","ETHUSD",1633128347532,7.89395341,3286.2,3285.5,0.003]
["bitfinex","ETHUSD",1633128347936,2.03184538,3285.6,3285.1,0.96601752]
["bitfinex","ETHUSD",1633128348134,0.87937431,3285.7,3285.1,1.22534259]
["bitfinex","ETHUSD",1633128348334,3.94395341,3286.2,3285.2,3.0461159]
["bitfinex","ETHUSD",1633128348536,3.919,3286.2,3285.2,3.0461159]
["bitfinex","ETHUSD",1633128348733,3.919,3286.2,3285.3,0.003]
["bitfinex","ETHUSD",1633128349132,1.7337735,3285.8,3285.3,4.56487]
["bitfinex","ETHUSD",1633128349334,0.92958652,3285.7,3285.3,4.56487]
["bitfinex","ETHUSD",1633128349533,0.92958652,3285.7,3285.4,0.003]
["bitfinex","ETHUSD",1633128349936,3.919,3286.2,3285.4,0.003]
["bitfinex","ETHUSD",1633128350134,3.919,3286.2,3285.2,0.003]
["bitfinex","ETHUSD",1633128350135,3.869,3286.2,3285.2,0.003]
["bitfinex","ETHUSD",1633128350540,3.869,3286.2,3285.2,4.56792]
["bitfinex","ETHUSD",1633128350734,3.869,3286.2,3285.3,17.64]
["bitfinex","ETHUSD",1633128350936,3.869,3286.2,3285.8,1.00364238]
["bitfinex","ETHUSD",1633128351336,3.869,3286.2,3285.7,1.69878238]
["bitfinex","ETHUSD",1633128351539,1.409,3286.2,3285.9,4.56399]
["bitfinex","ETHUSD",1633128352937,1.409,3286.2,3286.0,3.0423952]
["bitfinex","ETHUSD",1633128354335,1.409,3286.2,3286.1,4.56379]
["bitfinex","ETHUSD",1633128355541,1.409,3286.2,3285.8,4.56429]
["bitfinex","ETHUSD",1633128355744,1.56935993,3286.1,3285.8,4.56429]
["bitfinex","ETHUSD",1633128355941,1.409,3286.2,3285.8,4.56429]
["bitfinex","ETHUSD",1633128356541,1.409,3286.2,3285.9,0.28471084]
["bitfinex","ETHUSD",1633128356939,1.409,3286.2,3285.9,4.84888084]
["bitfinex","ETHUSD",1633128357940,1.309,3286.2,3285.9,4.84888084]
["bitfinex","ETHUSD",1633128358345,1.309,3286.2,3285.9,4.56417]
["bitfinex","ETHUSD",1633128359341,0.00089773,3286.1,3285.9,4.56417]
["bitfinex","ETHUSD",1633128360342,0.00089773,3286.1,3286.0,6.3840386]
["bitfinex","ETHUSD",1633128361143,0.00089773,3286.1,3285.8,3.0426974]
["bitfinex","ETHUSD",1633128361543,0.99545107,3286.0,3285.9,4.56429]
["bitfinex","ETHUSD",1633128361943,0.00089773,3286.1,3286.0,0.28471084]
["bitfinex","ETHUSD",1633128363945,0.00089773,3286.1,3285.9,7.60666]
["bitfinex","ETHUSD",1633128364748,1.31079546,3286.2,3285.9,3.04237]
["bitfinex","ETHUSD",1633128364947,1.31079546,3286.2,3285.8,9.1278074]
["bitfinex","ETHUSD",1633128365150,1.31079546,3286.2,3285.7,0.73302013]
["bitfinex","ETHUSD",1633128365747,1.31079546,3286.2,3286.0,4.56356]
["bitfinex","ETHUSD",1633128367547,1.31079546,3286.2,3286.1,0.28467762]
["bitfinex","ETHUSD",1633128369347,1.31079546,3286.2,3286.0,4.56356]
["bitfinex","ETHUSD",1633128369748,1.31079546,3286.2,3284.8,17.64]
["bitfinex","ETHUSD",1633128369749,2.02119143,3285.8,3285.1,1.65845301]
["bitfinex","ETHUSD",1633128369947,2.02119143,3285.8,3284.8,17.48730463]
["bitfinex","ETHUSD",1633128369948,0.88000743,3285.6,3285.5,3.00342837]
["bitfinex","ETHUSD",1633128370218,0.88000743,3285.6,3285.5,0.183]
["bitfinex","ETHUSD",1633128370349,0.003,3285.6,3285.5,0.183]
["bitfinex","ETHUSD",1633128370950,0.003,3285.6,3285.5,0.47275266]
["bitfinex","ETHUSD",1633128371354,0.93144288,3285.6,3285.5,5.05602691]
["bitfinex","ETHUSD",1633128371951,0.003,3285.6,3285.5,5.05602691]
["bitfinex","ETHUSD",1633128372151,0.003,3286.0,3285.6,4.29470826]
["bitfinex","ETHUSD",1633128372352,0.003,3286.0,3285.8,4.5627]
["bitfinex","ETHUSD",1633128372552,1.309,3286.2,3285.8,4.5627]
["bitfinex","ETHUSD",1633128372951,1.309,3286.2,3285.9,2.63205893]
["bitfinex","ETHUSD",1633128373217,1.309,3286.2,3285.9,2.91676977]
["bitfinex","ETHUSD",1633128373351,1.309,3286.2,3286.0,4.56277]
["bitfinex","ETHUSD",1633128375151,1.309,3286.2,3286.1,17.64]
["bitfinex","ETHUSD",1633128375352,1.309,3286.2,3286.1,1.4429]
["bitfinex","ETHUSD",1633128375753,1.309,3286.2,3286.1,0.183]
["bitfinex","ETHUSD",1633128376216,1.309,3286.2,3286.1,1.6906947]
["bitfinex","ETHUSD",1633128376353,1.309,3286.2,3286.1,1.3125]
["bitfinex","ETHUSD",1633128376555,1.309,3286.2,3286.1,0.183]
["bitfinex","ETHUSD",1633128378554,1.309,3286.2,3286.1,0.46766101]
["bitfinex","ETHUSD",1633128380353,1.309,3286.2,3286.1,0.183]
["bitfinex","ETHUSD",1633128380753,1.309,3286.2,3286.1,4.74604]
["bitfinex","ETHUSD",1633128383553,2.02420547,3286.2,3286.1,4.74604]
["bitfinex","ETHUSD",1633128384052,2.02420547,3286.2,3286.1,5.03070101]
["bitfinex","ETHUSD",1633128384459,2.02420547,3286.2,3286.1,4.84770101]
["bitfinex","ETHUSD",1633128384754,2.02420547,3286.2,3286.1,0.28466101]
["bitfinex","ETHUSD",1633128384755,1.77420547,3286.2,3286.1,0.28466101]
["bitfinex","ETHUSD",1633128384956,4.0,3286.1,3284.6,0.003]
["bitfinex","ETHUSD",1633128385155,4.015893,3285.6,3284.6,0.003]
["bitfinex","ETHUSD",1633128385357,12.65207804,3285.6,3284.5,4.56576]
["bitfinex","ETHUSD",1633128385555,12.65207804,3285.6,3284.3,0.009]
["bitfinex","ETHUSD",1633128385556,2.90251613,3285.5,3284.3,0.009]
["bitfinex","ETHUSD",1633128385753,2.90251613,3285.5,3284.6,0.006]
["bitfinex","ETHUSD",1633128385956,0.183,3285.5,3284.1,0.009]
["bitfinex","ETHUSD",1633128386156,1.88525854,3284.4,3284.1,0.009]
["bitfinex","ETHUSD",1633128386355,2.98334129,3285.5,3284.1,0.009]
["bitfinex","ETHUSD",1633128386356,0.183,3285.3,3284.1,0.009]
["bitfinex","ETHUSD",1633128386556,0.183,3285.3,3284.3,4.56598]
["bitfinex","ETHUSD",1633128386959,0.183,3285.3,3284.4,0.009]
["bitfinex","ETHUSD",1633128387354,1.85830149,3284.9,3284.4,0.009]
["bitfinex","ETHUSD",1633128387555,1.85830149,3284.9,3284.4,5.5700032]
["bitfinex","ETHUSD",1633128387954,1.85830149,3284.9,3284.5,0.009]
["bitfinex","ETHUSD",1633128388555,2.59292226,3284.8,3284.5,0.009]
["bitfinex","ETHUSD",1633128388757,1.85830149,3284.9,3284.5,0.009]
["bitfinex","ETHUSD",1633128388758,2.57060149,3284.9,3284.5,0.009]
["bitfinex","ETHUSD",1633128388959,0.191623,3284.8,3283.6,0.012]
["bitfinex","ETHUSD",1633128389357,0.191623,3284.8,3283.4,1.19944663]
["bitfinex","ETHUSD",1633128389560,1.64289891,3283.9,3283.7,0.14296201]
["bitfinex","ETHUSD",1633128389958,1.48428181,3284.7,3283.8,0.012]
["bitfinex","ETHUSD",1633128390557,3.58721199,3284.6,3283.8,0.012]
["bitfinex","ETHUSD",1633128390759,4.5677,3284.2,3283.8,0.012]
["bitfinex","ETHUSD",1633128390956,0.74961047,3283.9,3283.8,0.012]
["bitfinex","ETHUSD",1633128391558,0.74961047,3283.9,3283.1,0.015]
["bitfinex","ETHUSD",1633128392359,0.74961047,3283.9,3283.4,4.56707]
["bitfinex","ETHUSD",1633128392558,0.74961047,3283.9,3283.5,0.95271105]
["bitfinex","ETHUSD",1633128392759,1.92214957,3284.1,3283.5,0.96771105]
["bitfinex","ETHUSD",1633128392960,0.183,3284.4,3283.6,0.012]
["bitfinex","ETHUSD",1633128393160,0.14447758,3284.5,3283.6,0.22852208]
["bitfinex","ETHUSD",1633128393559,0.14447758,3284.5,3283.7,0.012]
["bitfinex","ETHUSD",1633128393758,0.14447758,3284.5,3284.3,0.81442178]
["bitfinex","ETHUSD",1633128394221,0.14447758,3284.5,3284.4,0.009]
["bitfinex","ETHUSD",1633128394766,11.4769,3285.7,3284.5,4.0]
["bitfinex","ETHUSD",1633128394963,0.183,3286.1,3284.5,0.14287888]
["bitfinex","ETHUSD",1633128395164,0.183,3286.1,3284.6,0.006]
["bitfinex","ETHUSD",1633128395362,1.92741161,3285.1,3284.9,3.0433027]
["bitfinex","ETHUSD",1633128395760,1.92741161,3285.1,3285.0,0.006]
["bitfinex","ETHUSD",1633128396366,2.65,3285.1,3284.9,2.9993027]
["bitfinex","ETHUSD",1633128396563,0.07244717,3285.1,3284.9,7.5643127]
["bitfinex","ETHUSD",1633128396764,0.07244717,3285.1,3284.9,2.9993027]
["bitfinex","ETHUSD",1633128397366,0.07244717,3285.1,3285.0,5.1338137]
["bitfinex","ETHUSD",1633128397562,0.07244717,3285.1,3285.0,7.9615137]
["bitfinex","ETHUSD",1633128397763,0.003,3286.0,3285.2,4.0]
["bitfinex","ETHUSD",1633128397962,0.003,3286.0,3285.3,0.183]
["bitfinex","ETHUSD",1633128398562,0.003,3286.0,3285.8,1.64819679]
["bitfinex","ETHUSD",1633128398762,0.003,3286.0,3285.9,0.93592777]
["bitfinex","ETHUSD",1633128398964,0.003,3286.0,3285.9,21.52624822]
["bitfinex","ETHUSD",1633128399164,1.003,3286.5,3286.1,1.1295]
["bitfinex","ETHUSD",1633128399363,1.003,3286.5,3286.2,0.183]
["bitfinex","ETHUSD",1633128399562,1.003,3286.5,3286.3,3.0415649]
["bitfinex","ETHUSD",1633128399763,1.003,3286.5,3286.4,0.96405258]
["bitfinex","ETHUSD",1633128399967,1.003,3286.5,3286.3,7.6038149]
["bitfinex","ETHUSD",1633128400363,1.003,3286.5,3286.4,0.25069324]
["bitfinex","ETHUSD",1633128400966,1.003,3286.5,3286.4,1.14019521]
["bitfinex","ETHUSD",1633128401565,0.953,3286.5,3286.4,1.14019521]
["bitfinex","ETHUSD",1633128402166,0.98956646,3286.5,3286.4,0.88950197]
["bitfinex","ETHUSD",1633128402572,0.98956646,3286.5,3286.4,4.09406005]
["bitfinex","ETHUSD",1633128402770,0.98956646,3286.5,3286.4,2.80006005]
["bitfinex","ETHUSD",1633128403565,0.98956646,3286.5,3286.4,4.09406005]
["bitfinex","ETHUSD",1633128404768,0.98956646,3286.5,3286.4,21.73406005]
["bitfinex","ETHUSD",1633128405569,0.003,3287.0,3286.5,4.0]
["bitfinex","ETHUSD",1633128405771,0.003,3287.0,3286.7,3.04081]
["bitfinex","ETHUSD",1633128405968,0.003,3287.0,3286.7,3.22381]
["bitfinex","ETHUSD",1633128406232,2.216,3287.8,3287.3,0.86042566]
["bitfinex","ETHUSD",1633128406371,2.467991,3287.9,3287.3,0.86042566]
["bitfinex","ETHUSD",1633128406574,2.46,3287.9,3287.6,4.56086]
["bitfinex","ETHUSD",1633128406772,2.46,3287.9,3287.7,1.72334163]
["bitfinex","ETHUSD",1633128407070,2.46,3287.9,3287.6,3.2235976]
["bitfinex","ETHUSD",1633128407475,2.41,3287.9,3287.6,3.2235976]
["bitfinex","ETHUSD",1633128407676,2.4286136,3287.9,3287.6,3.2235976]
["bitfinex","ETHUSD",1633128407871,1.99891232,3287.8,3287.6,3.2235976]
["bitfinex","ETHUSD",1633128408070,1.99891232,3287.8,3287.2,0.183]
["bitfinex","ETHUSD",1633128408470,4.45891232,3287.8,3287.2,0.183]
["bitfinex","ETHUSD",1633128408671,2.46,3287.8,3287.2,0.183]
["bitfinex","ETHUSD",1633128408870,2.46,3287.8,3287.2,5.71132561]
["bitfinex","ETHUSD",1633128409070,1.00638807,3287.7,3287.2,5.71132561]
["bitfinex","ETHUSD",1633128409270,2.46,3287.8,3287.2,5.71132561]
["bitfinex","ETHUSD",1633128409670,2.06411079,3287.5,3287.2,0.183]
["bitfinex","ETHUSD",1633128410069,2.46,3287.8,3287.2,0.183]
["bitfinex","ETHUSD",1633128410671,2.46,3287.8,3287.2,4.74482]
["bitfinex","ETHUSD",1633128411370,2.46,3287.8,3287.3,0.26862786]
["bitfinex","ETHUSD",1633128411572,2.46,3287.8,3287.3,2.17140367]
["bitfinex","ETHUSD",1633128411773,3.33299551,3287.8,3287.5,4.56129]
["bitfinex","ETHUSD",1633128412233,3.33299551,3287.8,3287.3,0.26862786]
["bitfinex","ETHUSD",1633128412777,3.33299551,3287.8,3287.3,4.83024786]
["bitfinex","ETHUSD",1633128412973,4.80632166,3287.8,3287.3,4.56162]
["bitfinex","ETHUSD",1633128413171,0.01855261,3287.7,3287.3,4.56162]
["bitfinex","ETHUSD",1633128413572,0.01855261,3287.7,3287.2,3.2238823]
["bitfinex","ETHUSD",1633128413973,0.01855261,3287.7,3287.3,4.56159]
["bitfinex","ETHUSD",1633128414773,0.01855261,3287.7,3287.4,3.04052]
["bitfinex","ETHUSD",1633128414973,0.01855261,3287.7,3287.5,5.42864851]
["bitfinex","ETHUSD",1633128415377,0.01855261,3287.7,3287.5,4.56058]
["bitfinex","ETHUSD",1633128415574,0.01855261,3287.7,3287.2,3.2238823]
["bitfinex","ETHUSD",1633128416176,1.72749864,3287.7,3287.2,3.2238823]
["bitfinex","ETHUSD",1633128416377,0.01855261,3287.7,3287.2,0.183]
["bitfinex","ETHUSD",1633128416775,1.64212172,3288.2,3287.2,0.183]
["bitfinex","ETHUSD",1633128416976,1.64212172,3288.2,3287.3,0.26864445]
["bitfinex","ETHUSD",1633128417378,2.463,3288.5,3287.6,4.56125]
["bitfinex","ETHUSD",1633128417576,1.57743006,3288.0,3287.6,4.56125]
["bitfinex","ETHUSD",1633128418380,0.003,3288.0,3287.6,4.56125]
["bitfinex","ETHUSD",1633128418580,0.01861388,3287.9,3287.6,4.56125]
["bitfinex","ETHUSD",1633128420979,0.71593845,3288.1,3287.6,4.56125]
["bitfinex","ETHUSD",1633128421380,1.53553309,3288.0,3287.6,4.56125]
["bitfinex","ETHUSD",1633128421779,0.71593845,3288.1,3287.6,4.56125]
["bitfinex","ETHUSD",1633128422383,2.463,3288.5,3287.8,1.294]
["bitfinex","ETHUSD",1633128422584,2.463,3288.5,3288.1,0.71593845]
["bitfinex","ETHUSD",1633128422880,2.463,3288.5,3288.2,6.51743215]
["bitfinex","ETHUSD",1633128423080,2.463,3288.5,3288.2,3.45605373]
["bitfinex","ETHUSD",1633128423286,2.463,3288.5,3288.3,0.96876326]
["bitfinex","ETHUSD",1633128423582,2.463,3288.5,3288.4,0.183]
["bitfinex","ETHUSD",1633128423983,2.463,3288.5,3288.4,2.94170274]
["bitfinex","ETHUSD",1633128424250,2.47907475,3288.5,3288.4,0.183]
["bitfinex","ETHUSD",1633128425183,0.01907475,3288.5,3288.4,0.183]
["bitfinex","ETHUSD",1633128425583,0.01907475,3288.5,3288.4,1.90611196]
["bitfinex","ETHUSD",1633128426182,0.01907475,3288.5,3288.4,20.84011196]
["bitfinex","ETHUSD",1633128426584,0.003,3289.0,3288.5,4.23282585]
["bitfinex","ETHUSD",1633128426785,0.003,3289.0,3288.6,0.183]
["bitfinex","ETHUSD",1633128426981,0.003,3289.0,3288.9,6.7240536]
["bitfinex","ETHUSD",1633128427182,0.003,3289.0,3288.9,5.73330448]
["bitfinex","ETHUSD",1633128427383,0.003,3289.0,3288.9,4.74189]
["bitfinex","ETHUSD",1633128427584,5.18333694,3289.9,3288.9,0.183]
["bitfinex","ETHUSD",1633128427585,5.15531894,3289.9,3288.9,0.183]
["bitfinex","ETHUSD",1633128427785,1.7791513,3289.2,3289.0,0.28547454]
["bitfinex","ETHUSD",1633128428084,2.431982,3289.9,3289.2,4.55936]
["bitfinex","ETHUSD",1633128428489,0.91889482,3289.6,3289.2,4.55936]
["bitfinex","ETHUSD",1633128428684,2.46,3289.7,3289.2,4.55936]
["bitfinex","ETHUSD",1633128429084,2.46,3289.7,3289.0,0.28847454]
["bitfinex","ETHUSD",1633128429483,2.46,3289.7,3289.0,0.003]
["bitfinex","ETHUSD",1633128429886,2.06074353,3289.0,3288.8,0.7576235]
["bitfinex","ETHUSD",1633128430084,2.06074353,3289.0,3288.7,0.003]
["bitfinex","ETHUSD",1633128430290,2.06074353,3289.0,3288.9,0.003]
["bitfinex","ETHUSD",1633128431091,0.71112527,3289.4,3288.9,0.003]
["bitfinex","ETHUSD",1633128431888,0.05,3289.0,3288.7,0.003]
["bitfinex","ETHUSD",1633128432087,0.05,3289.0,3288.8,6.0792]
["bitfinex","ETHUSD",1633128432491,0.05,3289.0,3288.9,4.003]
["bitfinex","ETHUSD",1633128432687,0.05,3289.0,3288.9,5.74415322]
["bitfinex","ETHUSD",1633128432887,0.05,3289.0,3288.9,7.24415322]
["bitfinex","ETHUSD",1633128433087,0.05,3289.0,3288.9,3.24415322]
["bitfinex","ETHUSD",1633128433292,0.05,3289.0,3288.9,0.186]
["bitfinex","ETHUSD",1633128434292,0.05,3289.0,3288.9,4.74536]
["bitfinex","ETHUSD",1633128442355,0.05212868,3289.0,3288.9,4.74536]
["bitfinex","ETHUSD",1633128442556,0.05319302,3289.0,3288.9,4.74536]
["bitfinex","ETHUSD",1633128442757,0.04269922,3289.0,3288.9,4.74536]
["bitfinex","ETHUSD",1633128442958,0.04269922,3289.0,3288.9,6.35127461]
["bitfinex","ETHUSD",1633128444163,49.06043436,3290.0,3289.3,2.32959609]
["bitfinex","ETHUSD",1633128444359,49.06043436,3290.0,3289.3,0.85648648]
["bitfinex","ETHUSD",1633128444560,49.06043436,3290.0,3289.6,4.55774]
["bitfinex","ETHUSD",1633128444758,47.33558,3290.0,3289.6,4.55774]
["bitfinex","ETHUSD",1633128445558,47.33558,3290.0,3289.7,3.03843]
["bitfinex","ETHUSD",1633128445759,47.33558,3290.0,3289.6,2.7346435]
["bitfinex","ETHUSD",1633128446160,47.33558,3290.0,3289.8,0.81930149]
["bitfinex","ETHUSD",1633128446864,47.33558,3290.0,3289.8,4.55843]
["bitfinex","ETHUSD",1633128447261,46.58558,3290.0,3289.9,22.51900876]
["bitfinex","ETHUSD",1633128447462,46.58558,3290.0,3289.9,2.13966853]
["bitfinex","ETHUSD",1633128447661,46.58558,3290.0,3289.9,1.35152607]
["bitfinex","ETHUSD",1633128448267,46.58558,3290.0,3289.9,18.99152607]
["bitfinex","ETHUSD",1633128448459,46.58558,3290.0,3289.9,1.35152607]
["bitfinex","ETHUSD",1633128449059,46.58558,3290.0,3289.9,1.91375896]
["bitfinex","ETHUSD",1633128449659,46.58558,3290.0,3289.9,2.19891857]
["bitfinex","ETHUSD",1633128449859,46.58558,3290.0,3289.9,1.29491857]
["bitfinex","ETHUSD",1633128450259,46.58558,3290.0,3289.9,2.35581857]
["bitfinex","ETHUSD",1633128450460,46.58558,3290.0,3289.9,19.99581857]
["bitfinex","ETHUSD",1633128450662,46.58558,3290.0,3289.9,21.55575043]
["bitfinex","ETHUSD",1633128450860,46.58558,3290.0,3289.9,3.91575043]
["bitfinex","ETHUSD",1633128451261,46.58558,3290.0,3289.9,3.63059082]
["bitfinex","ETHUSD",1633128451462,40.5099235,3290.0,3289.9,21.27059082]
["bitfinex","ETHUSD",1633128452761,40.5099235,3290.0,3289.9,3.63059082]
["bitfinex","ETHUSD",1633128453159,40.5099235,3290.0,3289.9,9.70620082]
["bitfinex","ETHUSD",1633128453562,40.5099235,3290.0,3289.9,7.31951]
["bitfinex","ETHUSD",1633128453763,40.5099235,3290.0,3289.7,6.07561]
["bitfinex","ETHUSD",1633128453962,40.5099235,3290.0,3289.5,0.003]
["bitfinex","ETHUSD",1633128454162,0.052041,3289.7,3289.3,0.186]
["bitfinex","ETHUSD",1633128454367,40.5099235,3290.0,3289.5,4.55881]
["bitfinex","ETHUSD",1633128454568,0.98815325,3289.8,3289.6,1.2213]
["bitfinex","ETHUSD",1633128454764,40.5099235,3290.0,3289.6,1.2213]
["bitfinex","ETHUSD",1633128455163,40.5099235,3290.0,3289.7,0.28522589]
["bitfinex","ETHUSD",1633128455364,40.5099235,3290.0,3289.7,4.84325589]
["bitfinex","ETHUSD",1633128455763,40.5099235,3290.0,3289.9,0.81289853]
["bitfinex","ETHUSD",1633128456364,40.5099235,3290.0,3289.9,5.37030853]
["bitfinex","ETHUSD",1633128456564,40.5099235,3290.0,3289.9,6.72460853]
["bitfinex","ETHUSD",1633128456962,40.5099235,3290.0,3289.9,5.91171]
["bitfinex","ETHUSD",1633128458163,40.5099235,3290.0,3289.9,7.39447879]
["bitfinex","ETHUSD",1633128458364,40.5099235,3290.0,3289.9,5.91171]
["bitfinex","ETHUSD",1633128459363,40.5099235,3290.0,3289.9,7.9853247]
["bitfinex","ETHUSD",1633128460566,40.5099235,3290.0,3289.9,8.27048431]
["bitfinex","ETHUSD",1633128461766,40.5099235,3290.0,3289.9,5.91171]
["bitfinex","ETHUSD",1633128463167,40.5099235,3290.0,3289.9,4.74041]
["bitfinex","ETHUSD",1633128463568,40.5099235,3290.0,3289.9,6.17281]
["bitfinex","ETHUSD",1633128463769,40.5099235,3290.0,3289.9,4.74041]
["bitfinex","ETHUSD",1633128463968,40.5099235,3290.0,3289.9,6.23361]
["bitfinex","ETHUSD",1633128464368,42.56109124,3290.0,3289.9,4.74041]
["bitfinex","ETHUSD",1633128464568,42.56109124,3290.0,3289.9,0.183]
["bitfinex","ETHUSD",1633128464768,40.5099235,3290.0,3289.9,0.183]
["bitfinex","ETHUSD",1633128465768,40.5099235,3290.0,3289.9,0.46815961]
["bitfinex","ETHUSD",1633128465971,40.5099235,3290.0,3289.9,6.54536961]
["bitfinex","ETHUSD",1633128466969,40.5099235,3290.0,3289.9,6.26021]
["bitfinex","ETHUSD",1633128467575,40.2599235,3290.0,3289.9,23.90021]
["bitfinex","ETHUSD",1633128467772,39.88153738,3290.0,3289.9,7.36281]
["bitfinex","ETHUSD",1633128468373,39.88153738,3290.0,3289.9,8.8209319]
["bitfinex","ETHUSD",1633128468772,39.88153738,3290.0,3289.9,26.4609319]
["bitfinex","ETHUSD",1633128468972,39.88153738,3290.0,3289.9,8.8209319]
["bitfinex","ETHUSD",1633128469173,39.88153738,3290.0,3289.9,7.36281]
["bitfinex","ETHUSD",1633128469572,39.88153738,3290.0,3289.9,6.26021]
["bitfinex","ETHUSD",1633128469972,39.88153738,3290.0,3289.9,7.31301]
["bitfinex","ETHUSD",1633128470176,39.88153738,3290.0,3289.9,8.85080219]
["bitfinex","ETHUSD",1633128471372,39.88153738,3290.0,3289.9,9.1359618]
["bitfinex","ETHUSD",1633128472375,39.88153738,3290.0,3289.9,8.85080219]
["bitfinex","ETHUSD",1633128473575,39.88153738,3290.0,3289.9,7.31301]
["bitfinex","ETHUSD",1633128475380,39.83153738,3290.0,3289.9,7.31301]
["bitfinex","ETHUSD",1633128475574,39.83153738,3290.0,3289.9,8.95915895]
["bitfinex","ETHUSD",1633128476176,39.83153738,3290.0,3289.9,7.31301]
["bitfinex","ETHUSD",1633128476578,39.83153738,3290.0,3289.9,7.59816961]
["bitfinex","ETHUSD",1633128477582,39.83153738,3290.0,3289.9,7.31301]
["bitfinex","ETHUSD",1633128481782,39.83153738,3290.0,3289.9,7.59816961]
["bitfinex","ETHUSD",1633128482784,39.83153738,3290.0,3289.9,7.31301]
["bitfinex","ETHUSD",1633128484589,39.83153738,3290.0,3289.9,24.95301]
["bitfinex","ETHUSD",1633128485693,39.83153738,3290.0,3289.9,7.31301]
["bitfinex","ETHUSD",1633128486292,36.60860961,3290.0,3289.9,11.46301]
["bitfinex","ETHUSD",1633128486494,0.003,3290.5,3289.9,17.58758594]
["bitfinex","ETHUSD",1633128486799,0.003,3290.5,3290.4,4.62218565]
["bitfinex","ETHUSD",1633128486992,0.003,3291.5,3290.5,0.9607]
["bitfinex","ETHUSD",1633128487256,0.003,3291.5,3291.4,0.02423297]
["bitfinex","ETHUSD",1633128487393,0.003,3292.0,3291.5,0.73723598]
["bitfinex","ETHUSD",1633128487591,2.457,3292.1,3292.0,0.74847282]
["bitfinex","ETHUSD",1633128487791,2.457,3292.1,3292.0,6.48181282]
["bitfinex","ETHUSD",1633128487990,2.457,3292.1,3292.0,5.48511282]
["bitfinex","ETHUSD",1633128488196,2.41,3292.1,3292.0,6.54971282]
["bitfinex","ETHUSD",1633128488392,2.46,3292.2,3292.0,5.48511282]
["bitfinex","ETHUSD",1633128488791,2.46,3292.2,3292.0,7.30682002]
["bitfinex","ETHUSD",1633128488991,2.46,3292.2,3292.1,1.3504]
["bitfinex","ETHUSD",1633128489193,2.46,3292.2,3292.1,1.5334]
["bitfinex","ETHUSD",1633128490395,2.46,3292.2,3292.1,0.183]
["bitfinex","ETHUSD",1633128490396,2.5,3292.2,3292.1,0.183]
["bitfinex","ETHUSD",1633128490596,2.5,3292.2,3291.5,0.003]
["bitfinex","ETHUSD",1633128490802,4.73664,3292.0,3291.5,0.003]
["bitfinex","ETHUSD",1633128491196,4.73664,3292.0,3291.0,0.186]
["bitfinex","ETHUSD",1633128491197,0.73884402,3291.6,3291.1,0.003]
["bitfinex","ETHUSD",1633128491398,2.05865358,3291.3,3291.1,0.003]
["bitfinex","ETHUSD",1633128491596,2.05865358,3291.3,3291.2,4.8593254]
["bitfinex","ETHUSD",1633128491996,2.05865358,3291.3,3291.2,4.8623254]
["bitfinex","ETHUSD",1633128492800,4.73664,3292.0,3291.2,9.4179654]
["bitfinex","ETHUSD",1633128492997,4.73664,3292.0,3291.2,4.8623254]
["bitfinex","ETHUSD",1633128493265,4.73664,3292.0,3291.3,0.003]
["bitfinex","ETHUSD",1633128493797,4.73664,3292.0,3291.7,2.1257482]
["bitfinex","ETHUSD",1633128493998,1.5647865,3291.8,3291.7,2.1257482]
["bitfinex","ETHUSD",1633128494199,1.5647865,3291.8,3291.6,7.59221]
["bitfinex","ETHUSD",1633128494598,1.5647865,3291.8,3291.6,4.55543]
["bitfinex","ETHUSD",1633128495399,1.5647865,3291.8,3291.5,6.0769]
["bitfinex","ETHUSD",1633128495600,0.73167461,3291.6,3291.5,6.0769]
["bitfinex","ETHUSD",1633128495799,5.05615205,3291.0,3290.6,3.2139025]
["bitfinex","ETHUSD",1633128496007,5.05615205,3291.0,3290.5,0.003]
["bitfinex","ETHUSD",1633128496008,6.07574807,3290.6,3290.5,0.003]
["bitfinex","ETHUSD",1633128496264,7.87804807,3290.6,3290.5,0.003]
["bitfinex","ETHUSD",1633128496400,7.87804807,3290.6,3290.1,0.003]
["bitfinex","ETHUSD",1633128496600,0.050274,3290.5,3290.1,0.003]
["bitfinex","ETHUSD",1633128496801,2.05030788,3290.2,3290.1,0.003]
["bitfinex","ETHUSD",1633128499000,1.67574807,3290.6,3290.1,0.003]
["bitfinex","ETHUSD",1633128499401,1.67574807,3290.6,3290.2,0.183]
["bitfinex","ETHUSD",1633128499600,1.67574807,3290.6,3290.2,0.43049047]
["bitfinex","ETHUSD",1633128499800,1.67574807,3290.6,3290.3,0.003]
["bitfinex","ETHUSD",1633128500000,1.67574807,3290.6,3290.4,0.183]
["bitfinex","ETHUSD",1633128500001,1.85371615,3290.5,3290.4,0.183]
["bitfinex","ETHUSD",1633128500401,1.85371615,3290.5,3290.4,0.186]
["bitfinex","ETHUSD",1633128501903,1.67574807,3290.6,3290.4,0.186]
["bitfinex","ETHUSD",1633128502303,1.67574807,3290.6,3290.5,0.003]
["bitfinex","ETHUSD",1633128502502,1.67574807,3290.6,3290.5,0.186]
["bitfinex","ETHUSD",1633128502902,3.74718525,3290.6,3290.5,0.186]
["bitfinex","ETHUSD",1633128503102,1.67574807,3290.6,3290.5,0.186]
["bitfinex","ETHUSD",1633128503305,1.67574807,3290.6,3290.5,4.74281]
["bitfinex","ETHUSD",1633128505974,1.67574807,3290.6,3290.5,4.96697994]
["bitfinex","ETHUSD",1633128506571,1.67574807,3290.6,3290.5,4.74281]
["bitfinex","ETHUSD",1633128507573,1.67574807,3290.6,3290.5,0.003]
["bitfinex","ETHUSD",1633128507574,1.72393707,3290.6,3290.5,0.003]
["bitfinex","ETHUSD",1633128507971,1.72393707,3290.6,3290.1,0.79122594]
["bitfinex","ETHUSD",1633128508171,1.72393707,3290.6,3290.2,0.003]
["bitfinex","ETHUSD",1633128508577,1.72393707,3290.6,3290.4,4.55742]
["bitfinex","ETHUSD",1633128508778,1.67574807,3290.6,3290.4,4.55742]
["bitfinex","ETHUSD",1633128508982,1.67574807,3290.6,3290.5,0.003]
["bitfinex","ETHUSD",1633128513186,2.58251788,3290.6,3290.5,0.003]
["bitfinex","ETHUSD",1633128513386,2.58251788,3290.6,3290.4,0.003]
["bitfinex","ETHUSD",1633128513587,1.67574807,3290.6,3290.4,0.003]
["bitfinex","ETHUSD",1633128513985,4.4,3290.5,3290.3,0.00559393]
["bitfinex","ETHUSD",1633128514192,5.94956817,3290.0,3289.5,0.003]
["bitfinex","ETHUSD",1633128514488,5.27774145,3289.6,3289.5,0.003]
["bitfinex","ETHUSD",1633128514691,5.27774145,3289.6,3289.4,0.003]
["bitfinex","ETHUSD",1633128514887,5.27774145,3289.6,3288.9,0.006]
["bitfinex","ETHUSD",1633128515088,1.83065163,3289.5,3289.2,0.003]
["bitfinex","ETHUSD",1633128515494,1.87900263,3289.5,3288.7,0.006]
["bitfinex","ETHUSD",1633128515688,1.87900263,3289.5,3288.8,0.1763339]
["bitfinex","ETHUSD",1633128515892,0.90734712,3289.1,3288.5,0.009]
["bitfinex","ETHUSD",1633128516090,2.73829125,3289.4,3288.9,0.006]
["bitfinex","ETHUSD",1633128516288,2.63250263,3289.5,3288.9,0.006]
["bitfinex","ETHUSD",1633128516490,2.63250263,3289.5,3288.7,4.56571]
["bitfinex","ETHUSD",1633128516695,1.87900263,3289.5,3288.8,0.006]
["bitfinex","ETHUSD",1633128517088,1.0097661,3289.3,3288.8,0.006]
["bitfinex","ETHUSD",1633128517290,1.87900263,3289.5,3288.8,0.006]
["bitfinex","ETHUSD",1633128517890,1.87900263,3289.5,3288.6,0.006]
["bitfinex","ETHUSD",1633128518088,1.87900263,3289.5,3288.7,0.17633722]
["bitfinex","ETHUSD",1633128518291,1.00817086,3289.4,3288.6,0.006]
["bitfinex","ETHUSD",1633128518495,1.00817086,3289.4,3288.8,0.006]
["bitfinex","ETHUSD",1633128518892,2.0039323,3289.0,3288.8,0.006]
["bitfinex","ETHUSD",1633128519297,2.0039323,3289.0,3288.6,6.08513]
["bitfinex","ETHUSD",1633128519697,2.0039323,3289.0,3288.7,0.006]
["bitfinex","ETHUSD",1633128519893,2.0039323,3289.0,3288.7,0.14902732]
["bitfinex","ETHUSD",1633128520294,2.0039323,3289.0,3288.8,0.006]
["bitfinex","ETHUSD",1633128521899,5.40490457,3288.9,3288.8,0.006]
["bitfinex","ETHUSD",1633128522096,8.16986228,3288.9,3288.7,2.732e-05]
["bitfinex","ETHUSD",1633128522298,7.43885681,3288.8,3288.7,2.732e-05]
["bitfinex","ETHUSD",1633128522496,4.42568663,3288.8,3288.7,2.732e-05]
["bitfinex","ETHUSD",1633128522895,4.60868663,3288.8,3288.7,2.732e-05]
["bitfinex","ETHUSD",1633128523496,1.46159932,3288.1,3287.5,0.00102732]
["bitfinex","ETHUSD",1633128523699,3.17229932,3288.1,3287.5,0.00102732]
["bitfinex","ETHUSD",1633128523895,3.17229932,3288.1,3287.5,0.17741748]
["bitfinex","ETHUSD",1633128523896,0.003,3288.0,3287.5,0.17741748]
["bitfinex","ETHUSD",1633128524094,1.6627397,3287.9,3287.5,0.00102732]
["bitfinex","ETHUSD",1633128524500,0.86378201,3287.8,3287.5,0.17741747]
["bitfinex","ETHUSD",1633128524694,1.87801036,3287.9,3287.5,4.56233732]
["bitfinex","ETHUSD",1633128524897,1.87801036,3287.9,3287.6,0.17638539]
["bitfinex","ETHUSD",1633128525295,1.6627397,3287.9,3287.5,0.17740923]
["bitfinex","ETHUSD",1633128525495,1.6627397,3287.9,3287.6,0.24826476]
["bitfinex","ETHUSD",1633128525698,1.6627397,3287.9,3287.6,0.07187858]
["bitfinex","ETHUSD",1633128526295,1.6627397,3287.9,3287.6,0.02187858]
["bitfinex","ETHUSD",1633128526699,2.39521179,3287.9,3287.6,0.02187858]
["bitfinex","ETHUSD",1633128527298,4.450721,3287.7,3287.6,7.858e-05]
["bitfinex","ETHUSD",1633128527501,7.31809611,3287.7,3287.6,7.858e-05]
["bitfinex","ETHUSD",1633128527698,4.633721,3287.7,3287.6,7.858e-05]
["bitfinex","ETHUSD",1633128527897,7.41216053,3287.7,3287.6,7.858e-05]
["bitfinex","ETHUSD",1633128528402,7.41216053,3287.7,3286.0,0.009]
["bitfinex","ETHUSD",1633128528403,4.4,3287.4,3286.0,0.009]
["bitfinex","ETHUSD",1633128528600,0.02590647,3286.7,3286.0,0.009]
["bitfinex","ETHUSD",1633128528799,4.645493,3286.5,3286.0,0.009]
["bitfinex","ETHUSD",1633128528998,0.183,3286.4,3286.0,0.009]
["bitfinex","ETHUSD",1633128529200,0.99570499,3286.3,3286.0,0.009]
["bitfinex","ETHUSD",1633128529399,7.82605553,3286.2,3286.0,0.009]
["bitfinex","ETHUSD",1633128529799,8.07687421,3286.2,3286.0,0.009]
["bitfinex","ETHUSD",1633128530400,8.07687421,3286.2,3285.4,0.006]
["bitfinex","ETHUSD",1633128530401,10.79889113,3286.2,3285.4,0.006]
["bitfinex","ETHUSD",1633128530600,4.457574,3285.8,3285.4,0.006]
["bitfinex","ETHUSD",1633128530799,7.21075757,3285.8,3285.4,0.006]
["bitfinex","ETHUSD",1633128531402,5.88837467,3285.7,3285.4,0.006]
["bitfinex","ETHUSD",1633128531599,6.07137467,3285.7,3285.4,0.006]
["bitfinex","ETHUSD",1633128532602,1.82769854,3285.4,3283.6,0.27277391]
["bitfinex","ETHUSD",1633128532804,0.183,3285.3,3283.6,0.27277391]
["bitfinex","ETHUSD",1633128533000,1.69806906,3284.6,3283.8,4.76882964]
["bitfinex","ETHUSD",1633128533201,1.69806906,3284.6,3284.2,4.57171]
["bitfinex","ETHUSD",1633128533601,1.69806906,3284.6,3284.3,0.72010578]
["bitfinex","ETHUSD",1633128533802,0.003,3285.2,3284.3,0.72010578]
["bitfinex","ETHUSD",1633128534202,0.003,3285.1,3284.3,0.72010578]
["bitfinex","ETHUSD",1633128534603,2.85423493,3285.3,3284.3,0.72010578]
["bitfinex","ETHUSD",1633128534604,0.003,3285.0,3284.3,0.72010578]
["bitfinex","ETHUSD",1633128534806,1.59037776,3284.6,3284.3,0.72010578]
["bitfinex","ETHUSD",1633128535404,0.25041477,3284.5,3284.3,0.72010578]
["bitfinex","ETHUSD",1633128535803,0.25041477,3284.5,3284.3,5.28559578]
["bitfinex","ETHUSD",1633128536405,0.003,3285.0,3284.5,0.03701888]
["bitfinex","ETHUSD",1633128536605,1.91383438,3284.7,3284.5,0.03701888]
["bitfinex","ETHUSD",1633128540013,0.003,3285.0,3284.5,0.03701888]
["bitfinex","ETHUSD",1633128541009,0.003,3285.0,3284.7,1.294]
["bitfinex","ETHUSD",1633128541010,0.25047616,3284.9,3284.7,1.294]
["bitfinex","ETHUSD",1633128541214,0.25047616,3284.9,3284.8,4.583]
["bitfinex","ETHUSD",1633128541410,0.25047616,3284.9,3284.8,4.91891551]
["bitfinex","ETHUSD",1633128541811,0.003,3285.0,3284.8,4.91891551]
["bitfinex","ETHUSD",1633128542011,0.003,3285.0,3284.9,0.3266451]
["bitfinex","ETHUSD",1633128542213,0.003,3285.0,3284.9,6.5953751]
["bitfinex","ETHUSD",1633128542415,0.003,3285.0,3284.9,0.21988589]
["bitfinex","ETHUSD",1633128542616,0.003,3285.0,3284.9,0.03688589]
["bitfinex","ETHUSD",1633128543610,0.003,3285.0,3284.4,0.86007537]
["bitfinex","ETHUSD",1633128544011,0.003,3285.0,3284.4,0.006]
["bitfinex","ETHUSD",1633128545011,0.003,3285.0,3284.4,0.82713225]
["bitfinex","ETHUSD",1633128545217,1.92475366,3285.0,3284.4,0.78527482]
["bitfinex","ETHUSD",1633128545414,1.92475366,3285.0,3284.4,5.35077482]
["bitfinex","ETHUSD",1633128546015,0.003,3285.0,3284.4,5.35077482]
["bitfinex","ETHUSD",1633128546418,0.26890699,3284.9,3284.4,5.35077482]
["bitfinex","ETHUSD",1633128547417,0.003,3285.0,3284.5,0.02184137]
["bitfinex","ETHUSD",1633128549218,0.003,3285.0,3284.7,4.56524]
["bitfinex","ETHUSD",1633128551022,1.99882003,3284.8,3284.7,4.56524]
["bitfinex","ETHUSD",1633128551220,0.003,3285.0,3284.7,4.56524]
["bitfinex","ETHUSD",1633128552019,0.26894388,3284.9,3284.7,4.56524]
["bitfinex","ETHUSD",1633128552622,0.26894388,3284.9,3284.8,1.294]
["bitfinex","ETHUSD",1633128552823,0.003,3285.0,3284.8,1.76135256]
["bitfinex","ETHUSD",1633128553028,0.003,3285.0,3284.8,0.48919293]
["bitfinex","ETHUSD",1633128553287,0.003,3286.0,3285.0,4.25]
["bitfinex","ETHUSD",1633128553425,0.003,3286.0,3285.3,1.8492778]
["bitfinex","ETHUSD",1633128553623,0.003,3286.0,3285.4,1.85315699]
["bitfinex","ETHUSD",1633128553830,0.003,3286.0,3285.4,3.14715699]
["bitfinex","ETHUSD",1633128554023,0.003,3286.0,3285.4,0.183]
["bitfinex","ETHUSD",1633128554421,0.003,3286.0,3285.4,4.74646]
["bitfinex","ETHUSD",1633128555028,0.003,3286.0,3285.4,8.06790961]
["bitfinex","ETHUSD",1633128555824,0.003,3286.0,3285.5,4.4]
["bitfinex","ETHUSD",1633128556026,0.003,3286.0,3285.6,18.04638415]
["bitfinex","ETHUSD",1633128556288,0.003,3286.0,3285.7,1.11749531]
["bitfinex","ETHUSD",1633128556425,0.003,3286.5,3285.9,2.05304863]
["bitfinex","ETHUSD",1633128556727,0.003,3286.5,3286.3,0.94176105]
["bitfinex","ETHUSD",1633128556924,0.003,3286.5,3286.4,0.183]
["bitfinex","ETHUSD",1633128557324,0.003,3286.5,3286.4,1.477]
["bitfinex","ETHUSD",1633128557526,0.27233574,3286.5,3286.4,1.477]
["bitfinex","ETHUSD",1633128557725,0.27233574,3286.5,3286.4,3.25389524]
["bitfinex","ETHUSD",1633128558324,0.003,3286.5,3286.4,9.33594524]
["bitfinex","ETHUSD",1633128558526,0.003,3286.5,3286.4,9.35777498]
["bitfinex","ETHUSD",1633128558729,0.003,3287.0,3286.6,5.0774145]
["bitfinex","ETHUSD",1633128558926,0.003,3287.0,3286.7,0.50669061]
["bitfinex","ETHUSD",1633128559125,0.003,3287.0,3286.8,1.294]
["bitfinex","ETHUSD",1633128559327,0.003,3287.5,3287.0,3.4]
["bitfinex","ETHUSD",1633128559525,0.003,3287.5,3287.4,0.23413228]
["bitfinex","ETHUSD",1633128559725,0.003,3287.5,3287.4,0.42664818]
["bitfinex","ETHUSD",1633128560927,0.003,3287.5,3287.4,0.183]
["bitfinex","ETHUSD",1633128561728,0.003,3287.5,3287.4,2.05241446]
["bitfinex","ETHUSD",1633128561927,0.003,3287.5,3287.4,0.183]
["bitfinex","ETHUSD",1633128562127,0.003,3287.5,3287.4,1.73521429]
["bitfinex","ETHUSD",1633128562927,0.27259275,3287.5,3287.4,1.73521429]
["bitfinex","ETHUSD",1633128563128,0.27259275,3287.5,3287.4,3.77168123]
["bitfinex","ETHUSD",1633128563528,0.27259275,3287.5,3287.4,21.41168123]
["bitfinex","ETHUSD",1633128563727,0.003,3288.0,3287.5,4.35]
["bitfinex","ETHUSD",1633128563930,0.003,3288.0,3287.7,4.33384]
["bitfinex","ETHUSD",1633128564131,0.003,3288.0,3287.8,0.183]
["bitfinex","ETHUSD",1633128564529,0.003,3288.0,3287.8,4.74276]
["bitfinex","ETHUSD",1633128564729,0.003,3288.0,3287.8,0.183]
["bitfinex","ETHUSD",1633128565529,1.66108579,3287.9,3287.8,0.183]
["bitfinex","ETHUSD",1633128566729,2.59454264,3287.9,3287.8,0.183]
["bitfinex","ETHUSD",1633128567732,2.59454264,3287.9,3287.5,0.02182277]
["bitfinex","ETHUSD",1633128567932,4.406293,3287.6,3287.5,0.02182277]
["bitfinex","ETHUSD",1633128568394,4.406293,3287.6,3286.6,0.003]
["bitfinex","ETHUSD",1633128568597,0.13485765,3287.9,3286.6,0.003]
["bitfinex","ETHUSD",1633128568797,0.13485765,3287.9,3287.0,0.023974]
["bitfinex","ETHUSD",1633128568998,0.13485765,3287.9,3287.1,0.183]
["bitfinex","ETHUSD",1633128569193,0.08485765,3287.9,3287.5,0.30460979]
["bitfinex","ETHUSD",1633128569399,0.003,3288.0,3287.7,0.26334358]
["bitfinex","ETHUSD",1633128569593,0.003,3288.0,3287.8,2.84938419]
["bitfinex","ETHUSD",1633128569794,0.003,3288.0,3287.9,3.69228248]
["bitfinex","ETHUSD",1633128569996,0.003,3288.5,3288.1,0.2256838]
["bitfinex","ETHUSD",1633128570194,0.003,3288.5,3288.4,4.00492526]
["bitfinex","ETHUSD",1633128570394,0.003,3288.5,3288.4,3.31642185]
["bitfinex","ETHUSD",1633128570596,0.8839068,3289.6,3288.5,3.15]
["bitfinex","ETHUSD",1633128570794,10.566248,3289.9,3289.4,4.5588]
["bitfinex","ETHUSD",1633128570795,1.66753983,3289.5,3289.4,4.5588]
["bitfinex","ETHUSD",1633128571399,0.026371,3290.3,3289.4,4.5588]
["bitfinex","ETHUSD",1633128571799,0.92573381,3290.1,3289.4,4.5588]
["bitfinex","ETHUSD",1633128572399,1.62600933,3289.7,3289.4,5.5621839]
["bitfinex","ETHUSD",1633128572600,0.026371,3290.3,3289.4,5.5621839]
["bitfinex","ETHUSD",1633128572799,0.026371,3290.3,3289.5,0.183]
["bitfinex","ETHUSD",1633128573603,1.97690172,3289.9,3289.5,3.22168]
["bitfinex","ETHUSD",1633128573999,0.11033431,3289.8,3289.7,4.55802]
["bitfinex","ETHUSD",1633128574201,0.11033431,3289.8,3289.7,4.74102]
["bitfinex","ETHUSD",1633128574808,1.00354826,3290.2,3289.7,4.74102]
["bitfinex","ETHUSD",1633128575006,1.00354826,3290.2,3289.9,4.55775]
["bitfinex","ETHUSD",1633128575207,2.02067328,3290.2,3289.9,4.55295579]
["bitfinex","ETHUSD",1633128576207,2.02067328,3290.2,3289.8,0.17661284]
["bitfinex","ETHUSD",1633128576415,2.02067328,3290.2,3289.8,0.35961284]
["bitfinex","ETHUSD",1633128577208,3.0209359,3290.2,3289.8,0.35961284]
["bitfinex","ETHUSD",1633128578409,1.50256817,3290.0,3289.8,0.35961284]
["bitfinex","ETHUSD",1633128579407,3.21038329,3289.9,3289.8,0.183]
["bitfinex","ETHUSD",1633128580008,0.11038329,3289.9,3289.8,0.183]
["bitfinex","ETHUSD",1633128580410,1.99358393,3289.7,3289.4,0.183]
["bitfinex","ETHUSD",1633128581211,1.99358393,3289.7,3289.0,0.003]
["bitfinex","ETHUSD",1633128581517,6.55319393,3289.7,3289.0,0.003]
["bitfinex","ETHUSD",1633128581711,0.80734753,3289.6,3289.0,0.003]
["bitfinex","ETHUSD",1633128581912,1.69441527,3288.8,3288.6,0.003]
["bitfinex","ETHUSD",1633128582111,4.55961,3289.7,3288.6,0.003]
["bitfinex","ETHUSD",1633128582311,15.12710882,3290.0,3288.6,0.003]
["bitfinex","ETHUSD",1633128582915,0.026371,3289.5,3288.6,0.003]
["bitfinex","ETHUSD",1633128583112,3.04058,3289.1,3288.6,0.003]
["bitfinex","ETHUSD",1633128583312,3.04058,3289.1,3287.8,0.009]
["bitfinex","ETHUSD",1633128583512,0.183,3289.4,3287.8,0.009]
["bitfinex","ETHUSD",1633128583712,0.183,3289.4,3288.2,4.5597]
["bitfinex","ETHUSD",1633128583912,1.6986363,3288.5,3288.4,0.79495593]
["bitfinex","ETHUSD",1633128584115,1.6986363,3288.5,3288.3,0.006]
["bitfinex","ETHUSD",1633128584311,1.6986363,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633128584512,3.02019061,3289.2,3288.4,0.006]
["bitfinex","ETHUSD",1633128584915,0.11002919,3288.5,3288.3,0.006]
["bitfinex","ETHUSD",1633128585912,1.49675117,3288.9,3288.4,0.17707705]
["bitfinex","ETHUSD",1633128586315,1.49675117,3288.9,3288.5,0.006]
["bitfinex","ETHUSD",1633128586514,0.183,3289.2,3288.5,0.006]
["bitfinex","ETHUSD",1633128586720,0.183,3289.6,3288.5,0.006]
["bitfinex","ETHUSD",1633128586914,1.68556817,3290.0,3288.5,0.006]
["bitfinex","ETHUSD",1633128587115,1.50256817,3290.0,3288.5,0.006]
["bitfinex","ETHUSD",1633128587316,1.50256817,3290.0,3289.3,4.55847]
["bitfinex","ETHUSD",1633128587514,0.74448009,3289.9,3289.3,4.55847]
["bitfinex","ETHUSD",1633128587714,2.44364913,3289.9,3289.5,6.07728]
["bitfinex","ETHUSD",1633128588515,2.44364913,3289.9,3289.7,4.55796]
["bitfinex","ETHUSD",1633128590512,0.11035915,3289.8,3289.7,4.55796]
["bitfinex","ETHUSD",1633128591314,1.50256817,3290.0,3289.7,4.55796]
["bitfinex","ETHUSD",1633128591516,2.25983496,3290.0,3289.8,0.17661284]
["bitfinex","ETHUSD",1633128592917,1.794029,3289.9,3289.8,0.17661284]
["bitfinex","ETHUSD",1633128595720,1.50256817,3290.0,3289.8,0.17661284]
["bitfinex","ETHUSD",1633128595920,1.50256817,3290.0,3289.5,1.8231821]
["bitfinex","ETHUSD",1633128595921,0.1103715,3289.9,3289.5,1.8231821]
["bitfinex","ETHUSD",1633128596321,1.16096967,3290.0,3289.7,4.55835]
["bitfinex","ETHUSD",1633128596721,1.9036005,3289.8,3289.7,4.55835]
["bitfinex","ETHUSD",1633128596921,1.16096967,3290.0,3289.7,4.55835]
["bitfinex","ETHUSD",1633128598923,1.90579495,3289.8,3289.7,4.55835]
["bitfinex","ETHUSD",1633128599223,1.16096967,3290.0,3289.7,4.55835]
["bitfinex","ETHUSD",1633128600623,1.16096967,3290.0,3289.7,5.33159608]
["bitfinex","ETHUSD",1633128600824,3.08496648,3290.0,3289.7,4.55835]
["bitfinex","ETHUSD",1633128602425,3.08496648,3290.0,3289.5,7.9008921]
["bitfinex","ETHUSD",1633128603024,3.08496648,3290.0,3289.5,1.8231821]
["bitfinex","ETHUSD",1633128603224,0.99090185,3289.8,3289.5,1.8231821]
["bitfinex","ETHUSD",1633128603625,0.99090185,3289.8,3289.1,6.2615]
["bitfinex","ETHUSD",1633128604628,1.96475178,3289.3,3289.1,6.2615]
["bitfinex","ETHUSD",1633128604829,1.16096967,3290.0,3289.1,6.2615]
["bitfinex","ETHUSD",1633128605031,1.16096967,3290.0,3289.5,4.55886]
["bitfinex","ETHUSD",1633128605826,2.02387842,3289.6,3289.5,4.55886]
["bitfinex","ETHUSD",1633128606025,1.91258455,3290.0,3289.5,4.55886]
["bitfinex","ETHUSD",1633128606227,1.16096967,3290.0,3289.5,4.55886]
["bitfinex","ETHUSD",1633128607228,1.16096967,3290.0,3289.5,5.52538237]
["bitfinex","ETHUSD",1633128607437,1.16096967,3290.0,3289.8,1.8228568]
["bitfinex","ETHUSD",1633128607630,1.16096967,3290.0,3289.9,4.639045]
["bitfinex","ETHUSD",1633128607827,0.6485034,3290.4,3290.0,1.15796967]
["bitfinex","ETHUSD",1633128608028,0.6485034,3290.4,3290.1,0.183]
["bitfinex","ETHUSD",1633128608227,0.6485034,3290.4,3290.3,0.99263897]
["bitfinex","ETHUSD",1633128608426,0.6485034,3290.4,3290.3,0.183]
["bitfinex","ETHUSD",1633128608627,0.6485034,3290.4,3290.3,1.477]
["bitfinex","ETHUSD",1633128608827,0.6485034,3290.4,3290.3,0.183]
["bitfinex","ETHUSD",1633128609835,0.6485034,3290.4,3290.3,4.12888012]
["bitfinex","ETHUSD",1633128610035,5.24515205,3291.0,3290.5,4.50261847]
["bitfinex","ETHUSD",1633128610229,5.24515205,3291.0,3290.9,2.00190604]
["bitfinex","ETHUSD",1633128610429,0.003,3291.5,3291.0,4.08418238]
["bitfinex","ETHUSD",1633128610633,0.003,3291.5,3291.2,1.8220347]
["bitfinex","ETHUSD",1633128610833,0.003,3291.5,3291.3,0.27278923]
["bitfinex","ETHUSD",1633128611029,0.003,3291.5,3291.4,5.83505335]
["bitfinex","ETHUSD",1633128611229,2.46,3291.9,3291.6,0.25521011]
["bitfinex","ETHUSD",1633128611429,2.46,3291.9,3291.8,2.97780765]
["bitfinex","ETHUSD",1633128611628,1.70821653,3292.7,3291.9,2.44144731]
["bitfinex","ETHUSD",1633128611829,0.003,3293.0,3291.9,3.22547566]
["bitfinex","ETHUSD",1633128612027,0.003,3293.0,3291.9,0.42444731]
["bitfinex","ETHUSD",1633128612227,2.419,3293.3,3292.0,4.05]
["bitfinex","ETHUSD",1633128612433,13.058,3293.9,3292.8,1.8214397]
["bitfinex","ETHUSD",1633128612636,64.31104364,3294.0,3292.8,1.8214397]
["bitfinex","ETHUSD",1633128612637,64.31104364,3294.0,3292.9,3.17452264]
["bitfinex","ETHUSD",1633128612831,1.73047582,3293.3,3292.9,3.17452264]
["bitfinex","ETHUSD",1633128613030,1.73047582,3293.3,3292.9,0.183]
["bitfinex","ETHUSD",1633128613428,4.19047582,3293.3,3292.5,0.003]
["bitfinex","ETHUSD",1633128613827,0.87788856,3292.9,3292.4,0.003]
["bitfinex","ETHUSD",1633128614027,2.46,3293.3,3292.5,0.183]
["bitfinex","ETHUSD",1633128614428,2.46,3293.3,3292.5,4.74032]
["bitfinex","ETHUSD",1633128614629,2.46,3293.3,3292.7,2.1250837]
["bitfinex","ETHUSD",1633128615027,1.51044707,3293.2,3292.7,3.00255927]
["bitfinex","ETHUSD",1633128615230,0.86291757,3293.5,3292.7,3.00255927]
["bitfinex","ETHUSD",1633128615426,0.003,3293.5,3292.8,6.07129]
["bitfinex","ETHUSD",1633128616303,0.003,3293.5,3293.0,3.03535]
["bitfinex","ETHUSD",1633128616433,0.003,3293.5,3293.4,0.87601012]
["bitfinex","ETHUSD",1633128616632,0.003,3293.5,3293.4,1.05901012]
["bitfinex","ETHUSD",1633128616831,0.003,3293.5,3293.4,0.183]
["bitfinex","ETHUSD",1633128617531,1.47427705,3293.5,3293.4,0.183]
["bitfinex","ETHUSD",1633128617929,0.003,3293.5,3293.4,0.183]
["bitfinex","ETHUSD",1633128620333,0.003,3293.5,3293.4,0.97210869]
["bitfinex","ETHUSD",1633128620730,0.003,3293.5,3293.4,2.9333873]
["bitfinex","ETHUSD",1633128620932,64.31104364,3294.0,3293.6,3.03485]
["bitfinex","ETHUSD",1633128621131,64.31104364,3294.0,3293.8,4.55237]
["bitfinex","ETHUSD",1633128622534,64.31104364,3294.0,3293.9,0.183]
["bitfinex","ETHUSD",1633128622935,65.89740776,3294.0,3293.9,0.183]
["bitfinex","ETHUSD",1633128624333,64.31104364,3294.0,3293.9,0.183]
["bitfinex","ETHUSD",1633128625333,65.9680158,3294.0,3293.9,0.183]
["bitfinex","ETHUSD",1633128625537,65.9180158,3294.0,3293.9,0.183]
["bitfinex","ETHUSD",1633128626733,64.26104364,3294.0,3293.9,0.183]
["bitfinex","ETHUSD",1633128626933,64.31724235,3294.0,3293.9,0.183]
["bitfinex","ETHUSD",1633128627736,64.31724235,3294.0,3293.6,2.1244362]
["bitfinex","ETHUSD",1633128627737,1.03055743,3293.8,3293.5,0.186]
["bitfinex","ETHUSD",1633128627935,1.03055743,3293.8,3293.5,0.003]
["bitfinex","ETHUSD",1633128628338,1.03055743,3293.8,3293.1,0.003]
["bitfinex","ETHUSD",1633128628934,4.55422,3293.7,3293.1,0.003]
["bitfinex","ETHUSD",1633128629135,1.03055743,3293.8,3293.1,0.003]
["bitfinex","ETHUSD",1633128629536,4.06670743,3293.8,3293.1,0.003]
["bitfinex","ETHUSD",1633128629735,0.96121947,3293.7,3293.1,0.003]
["bitfinex","ETHUSD",1633128629934,1.85011092,3293.4,3293.1,0.003]
["bitfinex","ETHUSD",1633128631535,0.00115925,3293.3,3293.1,0.003]
["bitfinex","ETHUSD",1633128631936,2.67084553,3293.2,3293.1,0.003]
["bitfinex","ETHUSD",1633128632337,0.77684946,3293.2,3293.1,0.003]
["bitfinex","ETHUSD",1633128632536,0.05600393,3293.2,3293.1,0.003]
["bitfinex","ETHUSD",1633128634433,0.05600393,3293.2,3293.0,2.2638126]
["bitfinex","ETHUSD",1633128636834,0.05600393,3293.2,3293.1,0.77043382]
["bitfinex","ETHUSD",1633128637432,0.00115925,3293.3,3293.2,0.23067285]
["bitfinex","ETHUSD",1633128638235,0.00115925,3293.3,3293.2,0.41367285]
["bitfinex","ETHUSD",1633128643437,0.05717564,3293.3,3293.1,8.04713529]
["bitfinex","ETHUSD",1633128643636,0.05717564,3293.3,3293.2,0.183]
["bitfinex","ETHUSD",1633128645438,0.00115925,3293.4,3293.2,0.183]
["bitfinex","ETHUSD",1633128645840,0.02565341,3293.4,3293.0,0.003]
["bitfinex","ETHUSD",1633128646039,7.59208,3293.2,3292.5,0.003]
["bitfinex","ETHUSD",1633128646242,4.583,3292.5,3291.9,0.003]
["bitfinex","ETHUSD",1633128646446,4.583,3292.5,3292.0,0.003]
["bitfinex","ETHUSD",1633128646447,3.03728,3292.4,3292.0,0.003]
["bitfinex","ETHUSD",1633128646639,3.03728,3292.4,3291.2,0.006]
["bitfinex","ETHUSD",1633128646640,2.44203111,3292.3,3291.2,0.006]
["bitfinex","ETHUSD",1633128646842,2.71113865,3292.2,3291.2,0.189]
["bitfinex","ETHUSD",1633128647037,2.0443757,3291.5,3291.2,0.189]
["bitfinex","ETHUSD",1633128647239,2.71113865,3292.2,3291.3,0.006]
["bitfinex","ETHUSD",1633128647440,4.55599,3292.2,3291.3,4.74486]
["bitfinex","ETHUSD",1633128647639,0.183,3292.5,3291.6,2.1260314]
["bitfinex","ETHUSD",1633128647839,0.183,3292.5,3291.7,0.78846387]
["bitfinex","ETHUSD",1633128647840,1.17668606,3292.5,3291.7,0.78846387]
["bitfinex","ETHUSD",1633128648042,1.17668606,3292.5,3291.7,0.79146387]
["bitfinex","ETHUSD",1633128648241,1.17668606,3292.5,3291.8,0.003]
["bitfinex","ETHUSD",1633128648440,1.75511065,3292.2,3291.8,0.003]
["bitfinex","ETHUSD",1633128648642,1.75511065,3292.2,3292.0,2.1257401]
["bitfinex","ETHUSD",1633128649044,1.75511065,3292.2,3292.0,2.1287401]
["bitfinex","ETHUSD",1633128652043,1.75511065,3292.2,3292.0,0.003]
["bitfinex","ETHUSD",1633128652444,1.75511065,3292.2,3291.4,0.006]
["bitfinex","ETHUSD",1633128652644,1.75596433,3292.2,3291.4,0.006]
["bitfinex","ETHUSD",1633128652845,3.03835368,3292.1,3291.6,2.1261028]
["bitfinex","ETHUSD",1633128653446,0.98885373,3292.0,3291.7,0.003]
["bitfinex","ETHUSD",1633128653643,0.98885373,3292.0,3291.7,0.26217741]
["bitfinex","ETHUSD",1633128654044,0.98885373,3292.0,3291.8,0.003]
["bitfinex","ETHUSD",1633128654448,5.06658982,3291.9,3291.8,0.003]
["bitfinex","ETHUSD",1633128654646,1.61658982,3291.9,3291.7,0.003]
["bitfinex","ETHUSD",1633128658454,4.426371,3291.8,3291.7,0.003]
["bitfinex","ETHUSD",1633128658655,6.18955964,3291.8,3291.4,0.003]
["bitfinex","ETHUSD",1633128658851,6.18955964,3291.8,3291.1,0.003]
["bitfinex","ETHUSD",1633128659252,1.87788106,3291.7,3291.5,0.25921051]
["bitfinex","ETHUSD",1633128659456,4.91656106,3291.7,3291.5,0.25921051]
["bitfinex","ETHUSD",1633128659651,4.91656106,3291.7,3291.5,0.26221051]
["bitfinex","ETHUSD",1633128659652,7.95521506,3291.7,3291.5,0.26221051]
["bitfinex","ETHUSD",1633128659850,6.10495251,3291.7,3291.5,1.051e-05]
["bitfinex","ETHUSD",1633128660254,6.10495251,3291.7,3291.1,1.051e-05]
["bitfinex","ETHUSD",1633128660454,3.90118238,3291.0,3290.1,0.003]
["bitfinex","ETHUSD",1633128661053,1.63938131,3290.3,3289.7,0.006]
["bitfinex","ETHUSD",1633128661318,0.95219479,3290.2,3289.7,0.006]
["bitfinex","ETHUSD",1633128662253,1.63938131,3290.3,3289.7,0.006]
["bitfinex","ETHUSD",1633128662654,3.03909,3290.6,3289.7,0.006]
["bitfinex","ETHUSD",1633128662855,3.92755338,3291.0,3289.7,0.006]
["bitfinex","ETHUSD",1633128663056,3.90118238,3291.0,3289.8,0.236855]
["bitfinex","ETHUSD",1633128663254,3.90118238,3291.0,3290.3,0.98825395]
["bitfinex","ETHUSD",1633128663455,3.90118238,3291.0,3290.4,0.183]
["bitfinex","ETHUSD",1633128663655,1.81192088,3290.7,3290.4,0.186]
["bitfinex","ETHUSD",1633128663855,1.81192088,3290.7,3290.5,0.003]
["bitfinex","ETHUSD",1633128664458,3.90118238,3291.0,3290.5,0.003]
["bitfinex","ETHUSD",1633128664662,3.90118238,3291.0,3290.6,0.12993644]
["bitfinex","ETHUSD",1633128665456,4.05821109,3291.0,3290.5,0.003]
["bitfinex","ETHUSD",1633128666055,5.58602249,3291.0,3290.5,0.003]
["bitfinex","ETHUSD",1633128666658,4.05821109,3291.0,3290.8,0.98529487]
["bitfinex","ETHUSD",1633128667058,4.05821109,3291.0,3290.8,5.54180487]
["bitfinex","ETHUSD",1633128667334,4.05821109,3291.0,3290.9,0.183]
["bitfinex","ETHUSD",1633128667657,4.04765208,3291.0,3290.9,0.183]
["bitfinex","ETHUSD",1633128669260,3.89765208,3291.0,3290.9,0.183]
["bitfinex","ETHUSD",1633128669659,3.89765208,3291.0,3290.9,1.04554463]
["bitfinex","ETHUSD",1633128669865,3.89765208,3291.0,3290.9,0.183]
["bitfinex","ETHUSD",1633128670061,3.74062337,3291.0,3290.9,0.183]
["bitfinex","ETHUSD",1633128670865,3.89768883,3291.0,3290.9,0.183]
["bitfinex","ETHUSD",1633128671063,3.89768883,3291.0,3290.9,1.13955337]
["bitfinex","ETHUSD",1633128671265,0.003,3291.5,3291.0,3.74062337]
["bitfinex","ETHUSD",1633128671466,0.003,3291.5,3291.1,0.183]
["bitfinex","ETHUSD",1633128672473,0.003,3291.5,3291.2,1.56740362]
["bitfinex","ETHUSD",1633128672667,0.003,3291.5,3291.3,0.183]
["bitfinex","ETHUSD",1633128672866,0.003,3291.5,3291.4,4.55503]
["bitfinex","ETHUSD",1633128673064,0.003,3291.5,3291.4,4.73803]
["bitfinex","ETHUSD",1633128673337,0.003,3291.5,3291.4,6.03203]
["bitfinex","ETHUSD",1633128673467,0.003,3292.0,3291.5,4.4]
["bitfinex","ETHUSD",1633128673666,0.003,3292.0,3291.8,1.50448255]
["bitfinex","ETHUSD",1633128673866,0.003,3292.0,3291.9,3.0858579]
["bitfinex","ETHUSD",1633128674065,0.003,3292.0,3291.9,0.9358579]
["bitfinex","ETHUSD",1633128674465,0.003,3292.0,3291.9,2.2298579]
["bitfinex","ETHUSD",1633128674665,0.003,3292.0,3291.9,0.9358579]
["bitfinex","ETHUSD",1633128675072,0.003,3292.0,3291.9,0.183]
["bitfinex","ETHUSD",1633128675471,0.003,3292.5,3292.0,4.4]
["bitfinex","ETHUSD",1633128675667,0.003,3292.5,3292.1,0.183]
["bitfinex","ETHUSD",1633128676334,0.003,3292.5,3292.3,1.2144127]
["bitfinex","ETHUSD",1633128676469,0.08186218,3292.5,3292.4,5.277]
["bitfinex","ETHUSD",1633128676672,0.003,3293.0,3292.5,3.9]
["bitfinex","ETHUSD",1633128676871,0.98655743,3293.8,3293.1,0.30512606]
["bitfinex","ETHUSD",1633128677069,0.98655743,3293.8,3293.2,0.183]
["bitfinex","ETHUSD",1633128677269,1.63715708,3293.7,3293.3,0.183]
["bitfinex","ETHUSD",1633128677470,1.63715708,3293.7,3293.4,0.183]
["bitfinex","ETHUSD",1633128679337,1.58715708,3293.7,3293.4,0.183]
["bitfinex","ETHUSD",1633128679471,0.98655743,3293.8,3293.4,1.4498533]
["bitfinex","ETHUSD",1633128679870,0.98655743,3293.8,3293.5,4.55271]
["bitfinex","ETHUSD",1633128680073,0.98655743,3293.8,3293.6,0.183]
["bitfinex","ETHUSD",1633128681070,0.98655743,3293.8,3293.6,4.73568]
["bitfinex","ETHUSD",1633128681271,0.98655743,3293.8,3293.7,0.24687426]
["bitfinex","ETHUSD",1633128681470,0.98655743,3293.8,3293.7,0.42987426]
["bitfinex","ETHUSD",1633128681870,1.02632988,3293.8,3293.7,0.183]
["bitfinex","ETHUSD",1633128684274,1.02743718,3293.8,3293.7,0.183]
["bitfinex","ETHUSD",1633128684474,1.02743718,3293.8,3293.7,6.25258]
["bitfinex","ETHUSD",1633128685073,2.98073171,3293.8,3293.7,6.25258]
["bitfinex","ETHUSD",1633128685342,2.98073171,3293.8,3293.7,0.183]
["bitfinex","ETHUSD",1633128685482,2.98073171,3293.8,3293.0,0.003]
["bitfinex","ETHUSD",1633128685483,3.76482334,3293.2,3293.0,0.003]
["bitfinex","ETHUSD",1633128685675,0.94670477,3293.0,3292.5,0.186]
["bitfinex","ETHUSD",1633128685874,0.94670477,3293.0,3292.5,0.003]
["bitfinex","ETHUSD",1633128686277,0.94670477,3293.0,3292.3,0.003]
["bitfinex","ETHUSD",1633128686475,2.93322104,3293.0,3292.4,0.053584]
["bitfinex","ETHUSD",1633128686676,2.93322104,3293.0,3292.6,4.55396]
["bitfinex","ETHUSD",1633128686877,0.94670477,3293.0,3292.5,0.003]
["bitfinex","ETHUSD",1633128687475,0.03952889,3292.9,3292.5,0.003]
["bitfinex","ETHUSD",1633128687674,0.03952889,3292.9,3292.4,0.97518739]
["bitfinex","ETHUSD",1633128687876,0.03952889,3292.9,3292.6,1.67046484]
["bitfinex","ETHUSD",1633128688477,0.03952889,3292.9,3292.5,0.003]
["bitfinex","ETHUSD",1633128689678,0.03952889,3292.9,3292.5,1.62730893]
["bitfinex","ETHUSD",1633128689880,0.03952889,3292.9,3292.5,6.07459]
["bitfinex","ETHUSD",1633128691179,0.03952889,3292.9,3292.7,1.294]
["bitfinex","ETHUSD",1633128691381,0.03952889,3292.9,3292.8,4.640641]
["bitfinex","ETHUSD",1633128691577,0.03952889,3292.9,3292.8,9.205641]
["bitfinex","ETHUSD",1633128691777,0.03952889,3292.9,3292.8,11.04227615]
["bitfinex","ETHUSD",1633128691978,0.03952889,3292.9,3292.8,12.71306615]
["bitfinex","ETHUSD",1633128692779,0.03952889,3292.9,3292.8,30.35306615]
["bitfinex","ETHUSD",1633128692980,0.94670477,3293.0,3292.9,4.29713885]
["bitfinex","ETHUSD",1633128693184,0.94670477,3293.0,3292.9,23.00432879]
["bitfinex","ETHUSD",1633128693379,0.94670477,3293.0,3292.9,24.29832879]
["bitfinex","ETHUSD",1633128693581,0.94670477,3293.0,3292.9,18.95432879]
["bitfinex","ETHUSD",1633128694447,0.94670477,3293.0,3292.9,20.24832879]
["bitfinex","ETHUSD",1633128694645,0.94768914,3293.0,3292.9,18.95432879]
["bitfinex","ETHUSD",1633128695447,0.94768914,3293.0,3292.9,20.52164606]
["bitfinex","ETHUSD",1633128695644,0.94768914,3293.0,3292.9,20.28229089]
["bitfinex","ETHUSD",1633128695849,0.94768914,3293.0,3292.9,18.98829089]
["bitfinex","ETHUSD",1633128696246,0.94768914,3293.0,3292.9,1.34829089]
["bitfinex","ETHUSD",1633128697045,0.94768914,3293.0,3292.9,2.64229089]
["bitfinex","ETHUSD",1633128697245,0.94768914,3293.0,3292.9,1.34829089]
["bitfinex","ETHUSD",1633128697646,0.94768914,3293.0,3292.9,1.31432879]
["bitfinex","ETHUSD",1633128698046,0.94768914,3293.0,3292.9,1.34600776]
["bitfinex","ETHUSD",1633128698246,0.94768914,3293.0,3292.9,1.31432879]
["bitfinex","ETHUSD",1633128698648,0.94768914,3293.0,3292.9,0.43013885]
["bitfinex","ETHUSD",1633128698848,0.94768914,3293.0,3292.9,0.38013885]
["bitfinex","ETHUSD",1633128701051,2.65923752,3293.0,3292.9,0.38013885]
["bitfinex","ETHUSD",1633128701252,0.94768914,3293.0,3292.9,0.38013885]
["bitfinex","ETHUSD",1633128702050,0.94768914,3293.0,3292.9,4.93301885]
["bitfinex","ETHUSD",1633128703048,0.94768914,3293.0,3292.9,4.88301885]
["bitfinex","ETHUSD",1633128704051,0.94768914,3293.0,3292.9,4.93300231]
["bitfinex","ETHUSD",1633128707457,0.94768914,3293.0,3292.9,6.56326738]
["bitfinex","ETHUSD",1633128707859,0.94768914,3293.0,3292.9,6.59873386]
["bitfinex","ETHUSD",1633128708059,0.93655743,3293.2,3292.9,6.54873386]
["bitfinex","ETHUSD",1633128708259,0.93655743,3293.2,3293.0,0.7698221]
["bitfinex","ETHUSD",1633128708460,0.93655743,3293.2,3293.1,0.183]
["bitfinex","ETHUSD",1633128709258,0.93655743,3293.2,3293.1,4.73552]
["bitfinex","ETHUSD",1633128710562,0.003,3293.5,3293.4,5.35839222]
["bitfinex","ETHUSD",1633128710762,0.003,3293.5,3293.4,25.09942322]
["bitfinex","ETHUSD",1633128710965,0.006,3294.4,3293.5,3.6]
["bitfinex","ETHUSD",1633128711164,0.006,3294.4,3293.3,0.6142]
["bitfinex","ETHUSD",1633128711165,2.33628951,3293.4,3293.3,0.6142]
["bitfinex","ETHUSD",1633128711371,3.4921605,3293.4,3293.0,0.003]
["bitfinex","ETHUSD",1633128711562,4.42433976,3293.1,3293.0,0.003]
["bitfinex","ETHUSD",1633128711760,4.42433976,3293.1,3292.9,0.183]
["bitfinex","ETHUSD",1633128711761,4.42433976,3293.1,3292.5,0.183]
["bitfinex","ETHUSD",1633128711961,4.42433976,3293.1,3292.4,0.003]
["bitfinex","ETHUSD",1633128712161,1.95194322,3293.0,3292.6,6.0955831]
["bitfinex","ETHUSD",1633128712362,2.81228974,3293.0,3292.6,4.55429]
["bitfinex","ETHUSD",1633128712561,0.02433976,3293.1,3292.7,0.003]
["bitfinex","ETHUSD",1633128712963,0.02433976,3293.1,3292.6,0.003]
["bitfinex","ETHUSD",1633128713166,0.09683287,3293.0,3292.6,0.003]
["bitfinex","ETHUSD",1633128713560,1.91523307,3292.9,3292.6,0.003]
["bitfinex","ETHUSD",1633128713762,1.91523307,3292.9,3292.5,2.99195]
["bitfinex","ETHUSD",1633128714361,1.91523307,3292.9,3292.7,4.55418]
["bitfinex","ETHUSD",1633128714961,1.91523307,3292.9,3292.8,0.18988863]
["bitfinex","ETHUSD",1633128715370,4.12993704,3292.2,3292.0,0.003]
["bitfinex","ETHUSD",1633128715565,4.55531479,3292.1,3291.5,0.003]
["bitfinex","ETHUSD",1633128715766,4.55531479,3292.1,3291.3,0.003]
["bitfinex","ETHUSD",1633128715767,7.89160397,3292.1,3291.3,0.003]
["bitfinex","ETHUSD",1633128715967,1.59260162,3292.0,3291.1,0.003]
["bitfinex","ETHUSD",1633128716168,2.92370668,3291.0,3290.5,0.003]
["bitfinex","ETHUSD",1633128716366,1.80546589,3290.8,3290.4,0.003]
["bitfinex","ETHUSD",1633128716567,3.03884,3290.9,3290.4,0.003]
["bitfinex","ETHUSD",1633128716764,3.03884,3290.9,3290.1,1.00513535]
["bitfinex","ETHUSD",1633128716965,3.03884,3290.9,3290.2,1.94927109]
["bitfinex","ETHUSD",1633128717166,3.03884,3290.9,3290.2,1.95227109]
["bitfinex","ETHUSD",1633128717364,3.03884,3290.9,3290.3,0.003]
["bitfinex","ETHUSD",1633128718164,1.59341378,3290.7,3290.3,0.003]
["bitfinex","ETHUSD",1633128718568,0.1911919,3290.6,3290.3,0.003]
["bitfinex","ETHUSD",1633128719175,0.1911919,3290.6,3290.3,0.186]
["bitfinex","ETHUSD",1633128719567,0.1911919,3290.6,3290.4,0.003]
["bitfinex","ETHUSD",1633128719766,0.1911919,3290.6,3290.5,4.5566]
["bitfinex","ETHUSD",1633128720168,0.1911919,3290.6,3290.5,4.5596]
["bitfinex","ETHUSD",1633128720368,2.92370668,3291.0,3290.5,4.5596]
["bitfinex","ETHUSD",1633128720568,2.92370668,3291.0,3290.8,1.50510029]
["bitfinex","ETHUSD",1633128721366,2.92370668,3291.0,3290.6,0.09568918]
["bitfinex","ETHUSD",1633128722569,0.88759223,3290.9,3290.6,0.09568918]
["bitfinex","ETHUSD",1633128723169,0.88759223,3290.9,3290.6,0.04568918]
["bitfinex","ETHUSD",1633128723570,1.74303241,3290.8,3290.6,0.04568918]
["bitfinex","ETHUSD",1633128724169,0.21624086,3290.7,3290.3,0.003]
["bitfinex","ETHUSD",1633128725972,1.74303241,3290.8,3290.4,0.07072231]
["bitfinex","ETHUSD",1633128726271,1.74303241,3290.8,3290.5,0.003]
["bitfinex","ETHUSD",1633128727473,1.74303241,3290.8,3290.4,0.02372231]
["bitfinex","ETHUSD",1633128727676,2.92670668,3291.0,3290.4,0.02372231]
["bitfinex","ETHUSD",1633128728877,2.92670668,3291.0,3290.8,1.62838012]
["bitfinex","ETHUSD",1633128729484,2.92670668,3291.0,3290.4,0.02372231]
["bitfinex","ETHUSD",1633128729679,3.16650869,3291.0,3290.0,0.003]
["bitfinex","ETHUSD",1633128729877,3.16650869,3291.0,3289.9,0.183]
["bitfinex","ETHUSD",1633128730078,7.72412869,3291.0,3289.9,0.183]
["bitfinex","ETHUSD",1633128730344,3.16650869,3291.0,3289.9,0.183]
["bitfinex","ETHUSD",1633128730479,3.16650869,3291.0,3290.5,2.04487153]
["bitfinex","ETHUSD",1633128731482,2.92670668,3291.0,3290.6,0.04712293]
["bitfinex","ETHUSD",1633128732089,2.92670668,3291.0,3290.7,0.87462818]
["bitfinex","ETHUSD",1633128732285,2.92670668,3291.0,3290.8,4.55568]
["bitfinex","ETHUSD",1633128732484,2.92670668,3291.0,3290.9,3.433]
["bitfinex","ETHUSD",1633128732682,2.92670668,3291.0,3290.9,0.183]
["bitfinex","ETHUSD",1633128734484,0.003,3291.5,3291.2,3.03665]
["bitfinex","ETHUSD",1633128734692,0.003,3291.5,3291.3,1.0939777]
["bitfinex","ETHUSD",1633128734884,0.003,3292.0,3291.5,4.45]
["bitfinex","ETHUSD",1633128735084,0.003,3292.0,3291.8,4.55385]
["bitfinex","ETHUSD",1633128735286,0.003,3292.0,3291.9,3.883]
["bitfinex","ETHUSD",1633128735483,0.003,3292.0,3291.9,23.34585529]
["bitfinex","ETHUSD",1633128735683,0.003,3292.0,3291.9,19.64585529]
["bitfinex","ETHUSD",1633128736085,0.003,3293.0,3292.4,6.903]
["bitfinex","ETHUSD",1633128736350,0.003,3293.0,3292.5,4.45]
["bitfinex","ETHUSD",1633128736486,0.003,3293.0,3292.9,0.80843873]
["bitfinex","ETHUSD",1633128736685,0.003,3293.0,3292.9,1.25211448]
["bitfinex","ETHUSD",1633128737289,0.003,3293.0,3292.9,22.49445219]
["bitfinex","ETHUSD",1633128737484,2.46,3293.4,3293.1,0.23675473]
["bitfinex","ETHUSD",1633128737683,2.46,3293.4,3293.2,0.183]
["bitfinex","ETHUSD",1633128737884,2.46,3293.4,3293.2,1.4213]
["bitfinex","ETHUSD",1633128738090,2.46,3293.4,3293.3,1.85609776]
["bitfinex","ETHUSD",1633128738289,2.46,3293.4,3293.3,0.183]
["bitfinex","ETHUSD",1633128740687,2.70038756,3293.4,3293.3,0.183]
["bitfinex","ETHUSD",1633128742493,2.46,3293.4,3293.3,0.22927892]
["bitfinex","ETHUSD",1633128743892,4.66662041,3293.2,3292.5,3.03827]
["bitfinex","ETHUSD",1633128744092,0.054502,3292.8,3292.5,0.003]
["bitfinex","ETHUSD",1633128744492,0.054502,3292.8,3292.4,0.003]
["bitfinex","ETHUSD",1633128744693,1.98535221,3292.7,3292.4,0.003]
["bitfinex","ETHUSD",1633128745357,1.98535221,3292.7,3292.2,8.8014838]
["bitfinex","ETHUSD",1633128745358,1.98535221,3292.7,3292.3,0.003]
["bitfinex","ETHUSD",1633128745693,5.33740534,3292.4,3292.3,0.003]
["bitfinex","ETHUSD",1633128745892,4.45,3292.4,3292.3,0.003]
["bitfinex","ETHUSD",1633128746091,1.98535221,3292.7,3292.3,0.003]
["bitfinex","ETHUSD",1633128746292,4.51329559,3292.4,3292.3,0.003]
["bitfinex","ETHUSD",1633128746491,2.46329559,3292.4,3292.3,0.003]
["bitfinex","ETHUSD",1633128746891,0.26329559,3292.4,3292.3,0.003]
["bitfinex","ETHUSD",1633128747892,4.69152617,3293.2,3292.4,0.02345375]
["bitfinex","ETHUSD",1633128748092,5.55853589,3293.2,3292.6,4.5541]
["bitfinex","ETHUSD",1633128748493,1.94523003,3292.9,3292.6,4.5541]
["bitfinex","ETHUSD",1633128749296,1.94523003,3292.9,3292.6,6.09212409]
["bitfinex","ETHUSD",1633128749493,1.94523003,3292.9,3292.6,4.5541]
["bitfinex","ETHUSD",1633128749894,5.55853589,3293.2,3292.6,4.5541]
["bitfinex","ETHUSD",1633128750695,5.55853589,3293.2,3292.5,0.003]
["bitfinex","ETHUSD",1633128750894,1.69041931,3292.9,3292.5,1.88302663]
["bitfinex","ETHUSD",1633128751695,1.95380037,3292.9,3292.5,1.88302663]
["bitfinex","ETHUSD",1633128751896,1.95380037,3292.9,3292.5,0.003]
["bitfinex","ETHUSD",1633128752299,0.26338106,3292.9,3292.4,4.55723]
["bitfinex","ETHUSD",1633128752499,0.26338106,3292.9,3292.4,0.003]
["bitfinex","ETHUSD",1633128752697,0.26338106,3292.9,3292.5,0.003]
["bitfinex","ETHUSD",1633128753302,0.26338106,3292.9,3292.8,1.59443752]
["bitfinex","ETHUSD",1633128753497,6.63744454,3293.2,3292.8,0.95007556]
["bitfinex","ETHUSD",1633128753898,6.63744454,3293.2,3292.7,4.50377]
["bitfinex","ETHUSD",1633128754903,6.63744454,3293.2,3292.8,0.84854024]
["bitfinex","ETHUSD",1633128755309,6.63744454,3293.2,3292.7,4.50377]
["bitfinex","ETHUSD",1633128756501,6.63744454,3293.2,3292.7,5.42370986]
["bitfinex","ETHUSD",1633128757365,6.90088668,3293.2,3292.7,5.42370986]
["bitfinex","ETHUSD",1633128758106,4.93006255,3293.2,3292.7,6.33437946]
["bitfinex","ETHUSD",1633128758317,4.93006255,3293.2,3292.7,1.83060946]
["bitfinex","ETHUSD",1633128758703,4.88006255,3293.2,3292.7,1.83060946]
["bitfinex","ETHUSD",1633128758903,4.61662041,3293.2,3292.8,0.02325523]
["bitfinex","ETHUSD",1633128759305,4.61662041,3293.2,3293.1,4.55327]
["bitfinex","ETHUSD",1633128761107,4.61662041,3293.2,3293.1,4.73627]
["bitfinex","ETHUSD",1633128762708,4.88011143,3293.2,3293.1,4.73627]
["bitfinex","ETHUSD",1633128764508,4.61662041,3293.2,3293.1,4.73627]
["bitfinex","ETHUSD",1633128767105,4.61742445,3293.2,3293.1,4.73627]
["bitfinex","ETHUSD",1633128767311,4.61822849,3293.2,3293.1,4.73627]
["bitfinex","ETHUSD",1633128768306,4.61822849,3293.2,3293.1,0.183]
["bitfinex","ETHUSD",1633128768307,4.88170747,3293.2,3293.1,0.183]
["bitfinex","ETHUSD",1633128768511,4.88170747,3293.2,3292.5,0.186]
["bitfinex","ETHUSD",1633128768708,4.88170747,3293.2,3292.5,0.003]
["bitfinex","ETHUSD",1633128768907,0.95329446,3292.9,3292.5,0.003]
["bitfinex","ETHUSD",1633128769107,7.5921,3292.9,3292.3,0.003]
["bitfinex","ETHUSD",1633128769306,3.0368,3293.1,3292.3,0.003]
["bitfinex","ETHUSD",1633128769506,4.88170747,3293.2,3292.3,0.003]
["bitfinex","ETHUSD",1633128769907,4.61822849,3293.2,3292.4,0.02333794]
["bitfinex","ETHUSD",1633128770107,6.19296696,3293.2,3292.8,1.83989779]
["bitfinex","ETHUSD",1633128770309,6.19296696,3293.2,3292.9,4.55383]
["bitfinex","ETHUSD",1633128770507,6.19296696,3293.2,3292.6,6.07177]
["bitfinex","ETHUSD",1633128771112,4.61822849,3293.2,3292.6,6.07177]
["bitfinex","ETHUSD",1633128772107,1.85152188,3293.1,3292.7,2.06073804]
["bitfinex","ETHUSD",1633128772510,4.61822849,3293.2,3292.7,2.06073804]
["bitfinex","ETHUSD",1633128773311,4.61822849,3293.2,3292.8,4.5539]
["bitfinex","ETHUSD",1633128773511,6.34437061,3293.2,3292.8,4.5539]
["bitfinex","ETHUSD",1633128773716,0.26343037,3293.1,3292.8,4.5539]
["bitfinex","ETHUSD",1633128773911,0.26343037,3293.1,3292.8,5.4645856]
["bitfinex","ETHUSD",1633128774111,0.26343037,3293.1,3292.8,0.9106856]
["bitfinex","ETHUSD",1633128774312,0.26343037,3293.1,3292.9,4.55336]
["bitfinex","ETHUSD",1633128775381,4.61822849,3293.2,3292.9,4.55336]
["bitfinex","ETHUSD",1633128775512,4.61822849,3293.2,3293.0,4.57656523]
["bitfinex","ETHUSD",1633128775916,4.61822849,3293.2,3293.0,0.02325523]
["bitfinex","ETHUSD",1633128777817,4.61662041,3293.2,3293.0,0.02325523]
["bitfinex","ETHUSD",1633128779216,4.88009967,3293.2,3292.7,0.98618141]
["bitfinex","ETHUSD",1633128779816,1.76586892,3293.0,3292.6,1.45901755]
["bitfinex","ETHUSD",1633128780016,4.88009967,3293.2,3292.7,4.55413]
["bitfinex","ETHUSD",1633128780416,4.88009967,3293.2,3292.7,8.5005769]
["bitfinex","ETHUSD",1633128780617,4.88009967,3293.2,3292.7,3.9464469]
["bitfinex","ETHUSD",1633128780817,4.61662041,3293.2,3292.7,3.9464469]
["bitfinex","ETHUSD",1633128781018,4.61662041,3293.2,3292.8,0.02325523]
["bitfinex","ETHUSD",1633128781216,4.61662041,3293.2,3292.9,6.28895472]
["bitfinex","ETHUSD",1633128781421,4.61662041,3293.2,3292.9,2.70072295]
["bitfinex","ETHUSD",1633128781616,4.61662041,3293.2,3292.9,0.96526823]
["bitfinex","ETHUSD",1633128781816,4.61662041,3293.2,3292.8,6.09458523]
["bitfinex","ETHUSD",1633128783019,4.61662041,3293.2,3292.8,0.02325523]
["bitfinex","ETHUSD",1633128783618,1.65815377,3293.0,3292.8,0.02325523]
["bitfinex","ETHUSD",1633128783817,4.61662041,3293.2,3292.8,0.02325523]
["bitfinex","ETHUSD",1633128784618,4.88007544,3293.2,3292.6,1.68799238]
["bitfinex","ETHUSD",1633128784819,6.95213913,3293.2,3292.8,4.55407]
["bitfinex","ETHUSD",1633128785419,4.88007544,3293.2,3292.8,4.55407]
["bitfinex","ETHUSD",1633128785619,4.88007544,3293.2,3292.9,0.183]
["bitfinex","ETHUSD",1633128786019,4.88007544,3293.2,3293.0,4.55314]
["bitfinex","ETHUSD",1633128786218,4.88007544,3293.2,3293.1,0.183]
["bitfinex","ETHUSD",1633128786420,4.61662041,3293.2,3293.1,1.68036353]
["bitfinex","ETHUSD",1633128786626,4.61662041,3293.2,3293.1,1.70356914]
["bitfinex","ETHUSD",1633128788283,4.61822849,3293.2,3293.1,1.70356914]
["bitfinex","ETHUSD",1633128788484,4.61822849,3293.2,3293.1,0.20620561]
["bitfinex","ETHUSD",1633128789486,6.22225688,3293.2,3293.1,0.20620561]
["bitfinex","ETHUSD",1633128790284,6.51167572,3293.2,3292.5,0.003]
["bitfinex","ETHUSD",1633128790487,4.565361,3292.6,3292.5,0.003]
["bitfinex","ETHUSD",1633128790687,11.0514772,3292.6,3292.5,0.003]
["bitfinex","ETHUSD",1633128790887,11.0514772,3292.6,3292.3,0.003]
["bitfinex","ETHUSD",1633128791085,0.82894297,3292.5,3292.3,0.003]
["bitfinex","ETHUSD",1633128791891,5.38474297,3292.5,3292.3,0.003]
["bitfinex","ETHUSD",1633128792091,0.82894297,3292.5,3292.4,0.0234372]
["bitfinex","ETHUSD",1633128792488,0.82894297,3292.5,3292.4,0.0264372]
["bitfinex","ETHUSD",1633128792885,1.9958272,3292.6,3292.4,0.0264372]
["bitfinex","ETHUSD",1633128793286,1.9958272,3292.6,3292.5,0.003]
["bitfinex","ETHUSD",1633128793485,3.03718,3292.9,3292.5,0.003]
["bitfinex","ETHUSD",1633128793887,0.74754989,3292.8,3292.5,0.003]
["bitfinex","ETHUSD",1633128794089,4.555026,3292.6,3292.5,0.003]
["bitfinex","ETHUSD",1633128795091,1.85082127,3292.6,3292.5,0.003]
["bitfinex","ETHUSD",1633128795690,2.1141547,3292.6,3292.5,0.003]
["bitfinex","ETHUSD",1633128796089,2.1141547,3292.6,3292.3,0.003]
["bitfinex","ETHUSD",1633128797492,1.85082127,3292.6,3292.4,0.0234372]
["bitfinex","ETHUSD",1633128797889,1.85082127,3292.6,3292.5,0.003]
["bitfinex","ETHUSD",1633128798492,0.055026,3292.6,3292.5,0.003]
["bitfinex","ETHUSD",1633128799493,1.81053166,3292.6,3292.5,0.003]
["bitfinex","ETHUSD",1633128801293,2.07386523,3292.6,3292.5,0.003]
["bitfinex","ETHUSD",1633128801692,2.07386523,3292.6,3292.3,0.003]
["bitfinex","ETHUSD",1633128802897,2.07386523,3292.6,3292.4,0.0234372]
["bitfinex","ETHUSD",1633128802898,1.81053166,3292.6,3292.4,0.0234372]
["bitfinex","ETHUSD",1633128803296,6.36610166,3292.6,3292.5,0.003]
["bitfinex","ETHUSD",1633128803696,1.75550566,3292.6,3292.5,0.003]
["bitfinex","ETHUSD",1633128804096,3.03718,3292.9,3292.5,0.003]
["bitfinex","ETHUSD",1633128805097,3.88536838,3292.9,3292.5,0.003]
["bitfinex","ETHUSD",1633128805296,0.84818838,3292.9,3292.5,0.003]
["bitfinex","ETHUSD",1633128805498,4.22974567,3292.6,3292.5,0.003]
["bitfinex","ETHUSD",1633128805698,1.67974567,3292.6,3292.5,0.003]
["bitfinex","ETHUSD",1633128806699,1.94307938,3292.6,3292.5,0.003]
["bitfinex","ETHUSD",1633128806900,0.26333371,3292.6,3292.5,0.003]
["bitfinex","ETHUSD",1633128807100,0.26333371,3292.6,3292.3,0.003]
["bitfinex","ETHUSD",1633128808301,0.26333371,3292.6,3292.3,4.5577]
["bitfinex","ETHUSD",1633128808502,1.65987505,3292.7,3292.4,0.0234372]
["bitfinex","ETHUSD",1633128808702,1.65987505,3292.7,3292.4,0.0264372]
["bitfinex","ETHUSD",1633128808903,1.65987505,3292.7,3292.5,0.003]
["bitfinex","ETHUSD",1633128811705,6.21524505,3292.7,3292.5,0.003]
["bitfinex","ETHUSD",1633128812304,4.76334604,3292.6,3292.5,0.003]
["bitfinex","ETHUSD",1633128812708,4.76334604,3292.6,3292.3,0.003]
["bitfinex","ETHUSD",1633128812904,0.26334604,3292.6,3292.3,0.003]
["bitfinex","ETHUSD",1633128813904,1.65987505,3292.7,3292.3,0.003]
["bitfinex","ETHUSD",1633128814103,1.65987505,3292.7,3292.4,0.0234372]
["bitfinex","ETHUSD",1633128814506,1.65987505,3292.7,3292.5,0.003]
["bitfinex","ETHUSD",1633128814909,7.23032851,3292.6,3292.5,0.003]
["bitfinex","ETHUSD",1633128815906,5.42257665,3292.6,3292.5,0.003]
["bitfinex","ETHUSD",1633128816104,1.65987505,3292.7,3292.5,0.003]
["bitfinex","ETHUSD",1633128816908,4.55012,3292.6,3292.5,0.003]
["bitfinex","ETHUSD",1633128817707,5.60632778,3292.6,3292.5,0.003]
["bitfinex","ETHUSD",1633128818107,5.60632778,3292.6,3292.3,0.003]
["bitfinex","ETHUSD",1633128819306,4.5564,3292.5,3292.3,0.003]
["bitfinex","ETHUSD",1633128819707,4.5564,3292.5,3292.4,0.0234372]
["bitfinex","ETHUSD",1633128820108,0.05012,3292.6,3292.4,0.0264372]
["bitfinex","ETHUSD",1633128820513,0.05012,3292.6,3292.5,0.003]
["bitfinex","ETHUSD",1633128820709,4.55012,3292.6,3292.5,0.003]
["bitfinex","ETHUSD",1633128821109,5.47608855,3292.6,3292.5,0.003]
["bitfinex","ETHUSD",1633128821712,10.03209855,3292.6,3292.5,0.003]
["bitfinex","ETHUSD",1633128823121,8.18202051,3292.2,3291.8,0.003]
["bitfinex","ETHUSD",1633128823318,8.18202051,3292.2,3291.4,0.003]
["bitfinex","ETHUSD",1633128823319,1.60254714,3291.8,3291.4,0.003]
["bitfinex","ETHUSD",1633128823516,0.183,3291.7,3291.5,0.003]
["bitfinex","ETHUSD",1633128823717,0.183,3291.7,3291.0,0.003]
["bitfinex","ETHUSD",1633128823718,0.066675,3291.1,3290.7,0.006]
["bitfinex","ETHUSD",1633128823917,0.066675,3291.1,3290.0,3.04084]
["bitfinex","ETHUSD",1633128823918,0.066675,3291.1,3290.0,3.04984]
["bitfinex","ETHUSD",1633128824216,0.90916189,3290.9,3290.1,0.92172752]
["bitfinex","ETHUSD",1633128824618,0.90916189,3290.9,3290.2,0.009]
["bitfinex","ETHUSD",1633128825015,0.765275,3291.1,3290.3,0.02180221]
["bitfinex","ETHUSD",1633128825215,0.066675,3291.1,3290.3,0.02180221]
["bitfinex","ETHUSD",1633128825415,2.05325611,3290.7,3290.4,0.009]
["bitfinex","ETHUSD",1633128825620,0.066675,3291.1,3290.4,0.009]
["bitfinex","ETHUSD",1633128826017,0.066675,3291.1,3290.4,4.56641]
["bitfinex","ETHUSD",1633128826216,0.066675,3291.1,3290.4,0.009]
["bitfinex","ETHUSD",1633128826421,6.07704,3291.4,3290.5,0.009]
["bitfinex","ETHUSD",1633128826622,1.55526434,3291.5,3291.1,1.77458559]
["bitfinex","ETHUSD",1633128826818,1.55526434,3291.5,3290.4,0.009]
["bitfinex","ETHUSD",1633128827019,1.55526434,3291.5,3291.2,0.003]
["bitfinex","ETHUSD",1633128827417,1.55526434,3291.5,3291.0,0.96963899]
["bitfinex","ETHUSD",1633128827618,1.55526434,3291.5,3290.9,0.006]
["bitfinex","ETHUSD",1633128827817,1.55526434,3291.5,3291.1,0.003]
["bitfinex","ETHUSD",1633128828017,1.55526434,3291.5,3290.5,0.009]
["bitfinex","ETHUSD",1633128828222,6.11240434,3291.5,3290.9,0.006]
["bitfinex","ETHUSD",1633128828618,0.97578214,3291.3,3290.6,0.79287597]
["bitfinex","ETHUSD",1633128828816,0.2747236,3291.4,3290.6,0.79287597]
["bitfinex","ETHUSD",1633128829016,3.3132655,3291.4,3290.8,1.50093816]
["bitfinex","ETHUSD",1633128829418,3.3132655,3291.4,3290.9,0.006]
["bitfinex","ETHUSD",1633128829818,4.55752,3291.2,3290.9,0.006]
["bitfinex","ETHUSD",1633128830020,2.55517995,3291.1,3290.9,0.006]
["bitfinex","ETHUSD",1633128830219,0.055227,3291.1,3290.4,0.009]
["bitfinex","ETHUSD",1633128830421,4.564007,3290.5,3289.9,0.012]
["bitfinex","ETHUSD",1633128830620,4.564007,3290.5,3289.5,0.015]
["bitfinex","ETHUSD",1633128830825,4.564007,3290.5,3289.8,0.85865064]
["bitfinex","ETHUSD",1633128831021,0.064007,3290.5,3290.0,4.5579]
["bitfinex","ETHUSD",1633128831224,3.03897,3290.9,3289.9,0.012]
["bitfinex","ETHUSD",1633128831419,3.03897,3290.9,3290.1,0.009]
["bitfinex","ETHUSD",1633128832020,1.5267421,3290.6,3290.4,0.72117345]
["bitfinex","ETHUSD",1633128832219,1.5267421,3290.6,3290.1,0.009]
["bitfinex","ETHUSD",1633128832424,1.5267421,3290.6,3290.5,0.009]
["bitfinex","ETHUSD",1633128832622,1.5267421,3290.6,3289.7,0.012]
["bitfinex","ETHUSD",1633128832820,0.051237,3290.5,3289.7,0.012]
["bitfinex","ETHUSD",1633128833221,1.7515715,3290.1,3289.8,5.54005423]
["bitfinex","ETHUSD",1633128833620,0.051237,3290.5,3289.9,0.012]
["bitfinex","ETHUSD",1633128833821,4.55825,3290.8,3289.9,0.012]
["bitfinex","ETHUSD",1633128834021,3.03897,3290.9,3289.9,0.012]
["bitfinex","ETHUSD",1633128834224,4.55859,3290.5,3289.9,0.012]
["bitfinex","ETHUSD",1633128834822,4.55859,3290.5,3289.8,0.012]
["bitfinex","ETHUSD",1633128835022,4.55859,3290.5,3289.7,0.012]
["bitfinex","ETHUSD",1633128835222,4.55859,3290.5,3289.6,0.012]
["bitfinex","ETHUSD",1633128835422,4.55859,3290.5,3289.7,0.97773269]
["bitfinex","ETHUSD",1633128835622,1.84357737,3290.1,3289.7,2.60614038]
["bitfinex","ETHUSD",1633128835822,1.84357737,3290.1,3289.8,0.012]
["bitfinex","ETHUSD",1633128836030,1.84357737,3290.1,3289.8,0.03380519]
["bitfinex","ETHUSD",1633128836424,1.84357737,3290.1,3289.9,0.012]
["bitfinex","ETHUSD",1633128837023,3.03907,3290.4,3289.9,0.012]
["bitfinex","ETHUSD",1633128837824,4.55869,3290.3,3289.9,0.012]
["bitfinex","ETHUSD",1633128838023,1.54735735,3290.2,3289.9,0.012]
["bitfinex","ETHUSD",1633128839487,4.55869,3290.3,3289.9,0.012]
["bitfinex","ETHUSD",1633128839683,0.051971,3290.1,3289.9,0.012]
["bitfinex","ETHUSD",1633128840085,9.24336,3290.0,3289.5,0.015]
["bitfinex","ETHUSD",1633128840285,0.058872,3289.6,3289.1,0.015]
["bitfinex","ETHUSD",1633128840488,1.51661663,3289.0,3288.6,1.76668183]
["bitfinex","ETHUSD",1633128840685,0.93547454,3289.5,3288.6,2.48644792]
["bitfinex","ETHUSD",1633128840886,3.04027,3289.3,3288.7,0.018]
["bitfinex","ETHUSD",1633128841293,4.5604,3289.2,3288.7,0.018]
["bitfinex","ETHUSD",1633128841490,3.04027,3289.3,3288.8,0.02181281]
["bitfinex","ETHUSD",1633128841690,1.83081867,3289.0,3288.8,0.02181281]
["bitfinex","ETHUSD",1633128841889,3.04027,3289.3,3288.9,0.018]
["bitfinex","ETHUSD",1633128842891,3.04022,3289.4,3288.9,0.018]
["bitfinex","ETHUSD",1633128843295,1.67210361,3289.3,3288.9,0.018]
["bitfinex","ETHUSD",1633128843492,1.67210361,3289.3,3288.9,0.86421862]
["bitfinex","ETHUSD",1633128843691,1.67210361,3289.3,3288.9,0.018]
["bitfinex","ETHUSD",1633128843692,4.56041,3289.2,3288.9,0.018]
["bitfinex","ETHUSD",1633128843898,4.56041,3289.2,3289.0,0.018]
["bitfinex","ETHUSD",1633128844292,7.6011171,3289.2,3289.0,0.018]
["bitfinex","ETHUSD",1633128844694,6.87186536,3289.1,3289.0,0.018]
["bitfinex","ETHUSD",1633128845092,6.87186536,3289.1,3288.9,0.018]
["bitfinex","ETHUSD",1633128845291,7.14606444,3289.1,3288.9,0.018]
["bitfinex","ETHUSD",1633128845691,7.14606444,3289.1,3288.5,0.021]
["bitfinex","ETHUSD",1633128846093,1.64667579,3289.0,3288.4,0.021]
["bitfinex","ETHUSD",1633128846296,0.079913,3288.6,3288.4,0.021]
["bitfinex","ETHUSD",1633128846501,0.079913,3288.6,3288.1,0.021]
["bitfinex","ETHUSD",1633128846695,1.89828529,3288.5,3288.1,1.74216729]
["bitfinex","ETHUSD",1633128846892,3.121288,3288.6,3288.1,1.74216729]
["bitfinex","ETHUSD",1633128847093,3.121288,3288.6,3288.2,0.04281679]
["bitfinex","ETHUSD",1633128847495,3.121288,3288.6,3288.3,0.021]
["bitfinex","ETHUSD",1633128847893,4.66157855,3288.6,3288.3,0.021]
["bitfinex","ETHUSD",1633128848095,4.56221,3288.5,3288.3,0.021]
["bitfinex","ETHUSD",1633128848296,3.04147,3288.7,3288.3,0.021]
["bitfinex","ETHUSD",1633128849097,4.70666549,3288.7,3288.3,0.85421699]
["bitfinex","ETHUSD",1633128849296,4.70666549,3288.7,3288.3,0.021]
["bitfinex","ETHUSD",1633128849496,4.70666549,3288.7,3288.4,0.021]
["bitfinex","ETHUSD",1633128849497,0.05113,3288.6,3288.4,0.021]
["bitfinex","ETHUSD",1633128849893,0.05113,3288.6,3288.3,0.021]
["bitfinex","ETHUSD",1633128850893,0.32519482,3288.6,3288.3,0.021]
["bitfinex","ETHUSD",1633128851095,0.27406482,3288.6,3288.5,0.71778669]
["bitfinex","ETHUSD",1633128851297,3.97406482,3288.6,3288.1,0.021]
["bitfinex","ETHUSD",1633128851497,0.27406482,3288.6,3288.5,0.021]
["bitfinex","ETHUSD",1633128851698,0.27406482,3288.6,3287.8,0.024]
["bitfinex","ETHUSD",1633128852295,1.962768,3288.6,3288.2,1.49677889]
["bitfinex","ETHUSD",1633128852496,1.68870318,3288.6,3288.2,1.49677889]
["bitfinex","ETHUSD",1633128852696,1.68870318,3288.6,3288.3,0.021]
["bitfinex","ETHUSD",1633128853096,2.43318394,3288.5,3288.3,0.021]
["bitfinex","ETHUSD",1633128853295,1.68870318,3288.6,3288.3,0.021]
["bitfinex","ETHUSD",1633128853296,3.09585118,3288.6,3288.3,0.021]
["bitfinex","ETHUSD",1633128853496,4.56183,3288.3,3288.0,0.024]
["bitfinex","ETHUSD",1633128853898,3.09585118,3288.6,3288.0,0.024]
["bitfinex","ETHUSD",1633128854096,1.73665118,3288.6,3288.1,0.71304829]
["bitfinex","ETHUSD",1633128854302,1.9141129,3288.1,3288.0,0.024]
["bitfinex","ETHUSD",1633128854499,2.5036248,3288.6,3288.0,0.003]
["bitfinex","ETHUSD",1633128854697,4.56163,3288.4,3288.0,0.024]
["bitfinex","ETHUSD",1633128854901,4.50676,3288.1,3288.0,0.024]
["bitfinex","ETHUSD",1633128855301,7.54307842,3288.1,3288.0,0.018]
["bitfinex","ETHUSD",1633128855498,7.54307842,3288.1,3286.7,17.626]
["bitfinex","ETHUSD",1633128855499,4.45,3287.9,3286.7,17.626]
["bitfinex","ETHUSD",1633128855899,1.8773341,3287.3,3286.7,17.626]
["bitfinex","ETHUSD",1633128856100,0.055445,3287.0,3286.7,17.626]
["bitfinex","ETHUSD",1633128856499,0.98466157,3286.9,3286.7,17.626]
["bitfinex","ETHUSD",1633128856904,6.22454927,3286.8,3286.7,17.626]
["bitfinex","ETHUSD",1633128857499,6.22454927,3286.8,3286.6,0.006]
["bitfinex","ETHUSD",1633128857804,0.28764378,3287.5,3287.1,2.24090791]
["bitfinex","ETHUSD",1633128857999,0.003,3287.5,3287.4,0.02416899]
["bitfinex","ETHUSD",1633128858199,0.003,3287.5,3287.1,2.24090791]
["bitfinex","ETHUSD",1633128858599,1.70638011,3287.4,3287.1,2.24090791]
["bitfinex","ETHUSD",1633128859199,0.87922116,3287.3,3287.1,2.24090791]
["bitfinex","ETHUSD",1633128860608,6.69090791,3287.1,3287.0,3.15805779]
["bitfinex","ETHUSD",1633128861401,5.11190332,3286.8,3286.6,0.006]
["bitfinex","ETHUSD",1633128861603,9.89769075,3286.7,3286.6,0.006]
["bitfinex","ETHUSD",1633128862601,11.36069163,3286.7,3286.6,0.006]
["bitfinex","ETHUSD",1633128863001,11.36069163,3286.7,3286.5,0.009]
["bitfinex","ETHUSD",1633128863401,4.633,3286.6,3286.5,0.009]
["bitfinex","ETHUSD",1633128864401,4.633,3286.6,3286.2,0.006]
["bitfinex","ETHUSD",1633128864602,25.1342126,3286.5,3286.2,0.006]
["bitfinex","ETHUSD",1633128864805,0.183,3286.4,3286.2,0.006]
["bitfinex","ETHUSD",1633128865204,36.1,3286.3,3286.2,0.006]
["bitfinex","ETHUSD",1633128865502,6.74123781,3286.2,3285.9,0.006]
["bitfinex","ETHUSD",1633128865705,6.98246381,3286.2,3285.9,0.006]
["bitfinex","ETHUSD",1633128865902,2.53246381,3286.2,3285.9,0.006]
["bitfinex","ETHUSD",1633128866110,1.77849221,3286.2,3285.9,0.006]
["bitfinex","ETHUSD",1633128866305,1.80277062,3286.2,3285.9,0.006]
["bitfinex","ETHUSD",1633128866703,1.77849221,3286.2,3285.9,0.006]
["bitfinex","ETHUSD",1633128867100,5.12026621,3286.2,3285.9,0.006]
["bitfinex","ETHUSD",1633128867305,6.14764851,3286.2,3285.9,0.006]
["bitfinex","ETHUSD",1633128867501,2.00466559,3286.2,3285.9,0.006]
["bitfinex","ETHUSD",1633128868102,6.20466559,3286.2,3285.9,0.006]
["bitfinex","ETHUSD",1633128868302,6.25866059,3286.2,3285.9,0.006]
["bitfinex","ETHUSD",1633128868906,1.77426121,3286.2,3285.9,0.006]
["bitfinex","ETHUSD",1633128869104,4.87057953,3286.2,3285.9,0.006]
["bitfinex","ETHUSD",1633128869305,1.77426121,3286.2,3285.9,0.006]
["bitfinex","ETHUSD",1633128870309,2.75630284,3286.2,3285.9,0.006]
["bitfinex","ETHUSD",1633128871107,1.84826994,3286.0,3285.4,0.004]
["bitfinex","ETHUSD",1633128871306,1.85126994,3286.0,3285.4,0.004]
["bitfinex","ETHUSD",1633128871906,0.003,3286.0,3285.4,0.004]
["bitfinex","ETHUSD",1633128872107,1.47513522,3285.7,3285.4,2.92167007]
["bitfinex","ETHUSD",1633128872307,1.47513522,3285.7,3285.4,0.99390786]
["bitfinex","ETHUSD",1633128872510,0.003,3286.0,3285.4,0.004]
["bitfinex","ETHUSD",1633128872907,0.28425265,3285.6,3285.4,0.004]
["bitfinex","ETHUSD",1633128873509,2.76913967,3285.6,3285.4,0.004]
["bitfinex","ETHUSD",1633128873907,0.28425265,3285.6,3285.4,0.004]
["bitfinex","ETHUSD",1633128874308,1.78425265,3285.6,3285.4,0.004]
["bitfinex","ETHUSD",1633128874508,1.5,3285.6,3285.4,0.004]
["bitfinex","ETHUSD",1633128875507,1.5,3285.6,3285.0,0.72214381]
["bitfinex","ETHUSD",1633128875907,1.5,3285.6,3285.0,0.009]
["bitfinex","ETHUSD",1633128876508,1.5,3285.6,3285.1,1.94315022]
["bitfinex","ETHUSD",1633128876909,1.5,3285.6,3285.2,0.78883489]
["bitfinex","ETHUSD",1633128877508,1.5,3285.6,3285.1,0.006]
["bitfinex","ETHUSD",1633128878309,1.78421606,3285.6,3285.1,0.006]
["bitfinex","ETHUSD",1633128878509,1.78421606,3285.6,3285.2,0.183]
["bitfinex","ETHUSD",1633128878713,0.28421606,3285.6,3285.2,0.183]
["bitfinex","ETHUSD",1633128878908,0.28421606,3285.6,3285.2,4.74743]
["bitfinex","ETHUSD",1633128879108,0.28421606,3285.6,3285.2,0.183]
["bitfinex","ETHUSD",1633128879310,0.28421606,3285.6,3285.3,1.53731927]
["bitfinex","ETHUSD",1633128879509,0.28421606,3285.6,3285.4,0.183]
["bitfinex","ETHUSD",1633128879908,0.003,3286.0,3285.4,0.183]
["bitfinex","ETHUSD",1633128880709,0.003,3286.0,3285.6,0.95638208]
["bitfinex","ETHUSD",1633128882110,0.003,3286.0,3285.8,1.71316526]
["bitfinex","ETHUSD",1633128883714,0.003,3286.5,3286.0,3.95]
["bitfinex","ETHUSD",1633128883913,0.003,3286.5,3286.1,4.633]
["bitfinex","ETHUSD",1633128884112,0.003,3286.5,3286.4,4.47501807]
["bitfinex","ETHUSD",1633128884315,0.003,3286.5,3286.4,4.77018807]
["bitfinex","ETHUSD",1633128884516,0.003,3286.5,3286.4,7.36878758]
["bitfinex","ETHUSD",1633128884713,0.003,3286.5,3286.4,8.66278758]
["bitfinex","ETHUSD",1633128885517,0.003,3286.5,3286.4,10.11818758]
["bitfinex","ETHUSD",1633128885712,0.003,3286.5,3286.4,10.3693708]
["bitfinex","ETHUSD",1633128887113,0.003,3286.5,3286.4,28.0093708]
["bitfinex","ETHUSD",1633128888118,0.003,3286.5,3286.4,10.3693708]
["bitfinex","ETHUSD",1633128888313,0.003,3286.5,3286.4,8.9139708]
["bitfinex","ETHUSD",1633128888715,0.003,3286.5,3286.4,8.66278758]
["bitfinex","ETHUSD",1633128889314,0.28747336,3286.5,3286.4,8.66278758]
["bitfinex","ETHUSD",1633128889915,0.28747336,3286.5,3286.4,6.58634475]
["bitfinex","ETHUSD",1633128890216,0.28747336,3286.5,3286.4,1.99915668]
["bitfinex","ETHUSD",1633128890619,0.28747336,3286.5,3286.4,0.183]
["bitfinex","ETHUSD",1633128891015,0.80443407,3286.5,3286.4,0.183]
["bitfinex","ETHUSD",1633128892619,0.80443407,3286.5,3286.0,1.4548385]
["bitfinex","ETHUSD",1633128892821,0.80443407,3286.5,3285.8,0.183]
["bitfinex","ETHUSD",1633128893820,0.80443407,3286.5,3286.0,1.87927684]
["bitfinex","ETHUSD",1633128894019,0.003,3286.5,3286.0,1.87927684]
["bitfinex","ETHUSD",1633128895020,0.003,3286.5,3286.1,4.56336]
["bitfinex","ETHUSD",1633128895221,0.003,3286.5,3286.1,0.9125585]
["bitfinex","ETHUSD",1633128895420,0.003,3286.5,3286.2,0.183]
["bitfinex","ETHUSD",1633128896020,0.28442456,3286.4,3286.2,0.183]
["bitfinex","ETHUSD",1633128896422,0.003,3286.5,3286.2,0.183]
["bitfinex","ETHUSD",1633128897822,0.003,3286.5,3285.9,0.183]
["bitfinex","ETHUSD",1633128898223,0.003,3286.5,3285.9,7.78884]
["bitfinex","ETHUSD",1633128898623,0.003,3286.5,3285.9,3.22513]
["bitfinex","ETHUSD",1633128898826,0.003,3286.5,3286.0,1.78444181]
["bitfinex","ETHUSD",1633128899223,0.003,3286.5,3286.1,6.0839]
["bitfinex","ETHUSD",1633128899423,0.003,3286.5,3286.0,1.78444181]
["bitfinex","ETHUSD",1633128899823,0.003,3286.5,3285.9,0.183]
["bitfinex","ETHUSD",1633128900025,0.003,3286.5,3285.5,0.003]
["bitfinex","ETHUSD",1633128900225,0.055136,3286.1,3285.5,0.003]
["bitfinex","ETHUSD",1633128900823,0.99936709,3285.6,3285.5,0.003]
["bitfinex","ETHUSD",1633128901422,0.99936709,3285.6,3285.2,0.003]
["bitfinex","ETHUSD",1633128901623,1.28363271,3285.6,3285.2,0.003]
["bitfinex","ETHUSD",1633128902023,7.642216,3286.1,3285.2,0.003]
["bitfinex","ETHUSD",1633128902223,3.04354,3286.0,3285.2,0.003]
["bitfinex","ETHUSD",1633128902625,1.5,3285.8,3285.2,0.003]
["bitfinex","ETHUSD",1633128903027,2.97370881,3285.6,3285.2,1.95687738]
["bitfinex","ETHUSD",1633128903225,1.5,3285.8,3285.2,1.95687738]
["bitfinex","ETHUSD",1633128903425,1.5,3285.8,3285.3,0.003]
["bitfinex","ETHUSD",1633128904225,0.96081583,3285.5,3285.3,0.003]
["bitfinex","ETHUSD",1633128904626,0.96081583,3285.5,3285.2,0.003]
["bitfinex","ETHUSD",1633128905228,5.22165784,3285.3,3285.2,0.003]
["bitfinex","ETHUSD",1633128905627,6.52165784,3285.3,3285.2,0.003]
["bitfinex","ETHUSD",1633128905827,8.02165784,3285.3,3285.1,0.006]
["bitfinex","ETHUSD",1633128906333,3.57165784,3285.3,3285.1,0.006]
["bitfinex","ETHUSD",1633128906728,8.13774784,3285.3,3285.1,0.006]
["bitfinex","ETHUSD",1633128906927,4.501785,3285.2,3285.1,0.006]
["bitfinex","ETHUSD",1633128907129,4.78595282,3285.2,3285.1,0.006]
["bitfinex","ETHUSD",1633128907528,4.501785,3285.2,3285.1,0.006]
["bitfinex","ETHUSD",1633128907731,10.590785,3285.2,3285.1,0.006]
["bitfinex","ETHUSD",1633128909329,10.87495287,3285.2,3285.1,0.006]
["bitfinex","ETHUSD",1633128909729,10.87495287,3285.2,3285.1,0.01513134]
["bitfinex","ETHUSD",1633128910934,6.42495287,3285.2,3285.1,0.01513134]
["bitfinex","ETHUSD",1633128911130,0.28416787,3285.2,3285.1,0.01513134]
["bitfinex","ETHUSD",1633128911730,2.83775787,3285.2,3285.1,0.01513134]
["bitfinex","ETHUSD",1633128912130,4.90393787,3285.2,3285.1,0.01513134]
["bitfinex","ETHUSD",1633128912331,0.28416787,3285.2,3285.1,0.01513134]
["bitfinex","ETHUSD",1633128912731,2.58416787,3285.2,3285.1,0.01513134]
["bitfinex","ETHUSD",1633128913131,3.61960584,3285.3,3285.1,0.01513134]
["bitfinex","ETHUSD",1633128913530,8.18576584,3285.3,3285.1,0.01513134]
["bitfinex","ETHUSD",1633128913929,3.61960584,3285.3,3285.1,0.01513134]
["bitfinex","ETHUSD",1633128914332,3.57165784,3285.3,3285.1,0.01513134]
["bitfinex","ETHUSD",1633128914729,3.57165784,3285.3,3285.1,0.006]
["bitfinex","ETHUSD",1633128914929,4.48416802,3285.2,3285.1,0.006]
["bitfinex","ETHUSD",1633128915130,0.28416802,3285.2,3285.1,0.006]
["bitfinex","ETHUSD",1633128918533,0.047948,3285.8,3285.1,0.006]
["bitfinex","ETHUSD",1633128918735,0.81661065,3285.8,3285.1,0.006]
["bitfinex","ETHUSD",1633128919397,0.81661065,3285.8,3285.1,4.57048]
["bitfinex","ETHUSD",1633128919534,0.81661065,3285.8,3285.1,0.006]
["bitfinex","ETHUSD",1633128919734,0.92190639,3285.2,3285.1,0.006]
["bitfinex","ETHUSD",1633128919934,1.92403643,3285.2,3285.1,0.01513134]
["bitfinex","ETHUSD",1633128920132,1.5,3285.6,3285.1,0.01513134]
["bitfinex","ETHUSD",1633128920335,3.68416816,3285.2,3285.1,0.01513134]
["bitfinex","ETHUSD",1633128920532,0.28416816,3285.2,3285.1,0.01513134]
["bitfinex","ETHUSD",1633128922733,2.00967436,3285.2,3285.1,0.01513134]
["bitfinex","ETHUSD",1633128923733,0.28416816,3285.2,3285.1,0.01513134]
["bitfinex","ETHUSD",1633128924133,5.44109113,3285.6,3285.1,0.01513134]
["bitfinex","ETHUSD",1633128924735,5.44109113,3285.6,3285.4,1.47626507]
["bitfinex","ETHUSD",1633128924736,1.5,3285.6,3285.4,1.47626507]
["bitfinex","ETHUSD",1633128925133,1.5,3285.6,3285.1,0.006]
["bitfinex","ETHUSD",1633128925396,1.5,3285.6,3285.4,0.00913134]
["bitfinex","ETHUSD",1633128925936,1.78421727,3285.6,3285.4,0.00913134]
["bitfinex","ETHUSD",1633128926534,1.78421727,3285.6,3285.4,2.51823156]
["bitfinex","ETHUSD",1633128926736,1.78421727,3285.6,3285.4,7.08268156]
["bitfinex","ETHUSD",1633128927540,0.28421727,3285.6,3285.4,7.08268156]
["bitfinex","ETHUSD",1633128928409,0.28421727,3285.6,3285.4,6.14175554]
["bitfinex","ETHUSD",1633128929538,0.71745066,3286.1,3285.4,6.14175554]
["bitfinex","ETHUSD",1633128930139,0.71745066,3286.1,3285.5,3.04257]
["bitfinex","ETHUSD",1633128930541,1.503,3286.5,3285.5,3.04257]
["bitfinex","ETHUSD",1633128930843,1.503,3286.5,3285.8,0.00913134]
["bitfinex","ETHUSD",1633128931241,1.503,3286.5,3285.9,2.07224793]
["bitfinex","ETHUSD",1633128931442,0.28735206,3286.0,3285.9,2.07224793]
["bitfinex","ETHUSD",1633128933041,0.28735206,3286.0,3285.9,2.96859435]
["bitfinex","ETHUSD",1633128933241,0.28735206,3286.0,3285.9,2.07224793]
["bitfinex","ETHUSD",1633128934445,0.28735206,3286.0,3285.9,4.18772364]
["bitfinex","ETHUSD",1633128934645,0.28735206,3286.0,3285.9,4.37072364]
["bitfinex","ETHUSD",1633128935041,0.003,3286.0,3285.9,4.37072364]
["bitfinex","ETHUSD",1633128935443,0.003,3286.5,3286.0,4.45]
["bitfinex","ETHUSD",1633128935644,0.003,3286.5,3286.2,5.85584]
["bitfinex","ETHUSD",1633128935842,0.003,3286.5,3286.3,0.183]
["bitfinex","ETHUSD",1633128936041,0.003,3286.5,3286.4,5.2974438]
["bitfinex","ETHUSD",1633128936244,0.003,3286.5,3286.4,7.1726438]
["bitfinex","ETHUSD",1633128936644,0.003,3286.5,3286.4,9.15273911]
["bitfinex","ETHUSD",1633128936842,0.28747458,3286.5,3286.4,28.08673911]
["bitfinex","ETHUSD",1633128937241,1.60554714,3287.0,3286.8,5.21955707]
["bitfinex","ETHUSD",1633128937445,1.59505934,3287.0,3286.9,4.633]
["bitfinex","ETHUSD",1633128937842,1.59505934,3287.0,3286.9,0.183]
["bitfinex","ETHUSD",1633128938042,1.59505934,3287.0,3286.9,2.42798723]
["bitfinex","ETHUSD",1633128938243,1.59505934,3287.0,3286.9,8.58120828]
["bitfinex","ETHUSD",1633128938643,1.59505934,3287.0,3286.9,7.28720828]
["bitfinex","ETHUSD",1633128939046,1.59505934,3287.0,3286.9,8.58120828]
["bitfinex","ETHUSD",1633128939244,1.59505934,3287.0,3286.9,26.22120828]
["bitfinex","ETHUSD",1633128940505,1.59505934,3287.0,3286.9,26.36607831]
["bitfinex","ETHUSD",1633128941305,1.59505934,3287.0,3286.9,26.37520965]
["bitfinex","ETHUSD",1633128942305,1.7374191,3287.0,3286.9,26.23033962]
["bitfinex","ETHUSD",1633128945317,1.7374191,3287.0,3286.9,6.34535239]
["bitfinex","ETHUSD",1633128945714,1.59505934,3287.0,3286.9,6.34535239]
["bitfinex","ETHUSD",1633128945913,1.59505934,3287.0,3286.9,6.49022242]
["bitfinex","ETHUSD",1633128947317,1.59505934,3287.0,3286.9,7.37671836]
["bitfinex","ETHUSD",1633128947917,1.73741924,3287.0,3286.9,7.23184833]
["bitfinex","ETHUSD",1633128948315,1.73741924,3287.0,3286.9,6.34535239]
["bitfinex","ETHUSD",1633128951316,1.59505934,3287.0,3286.9,6.49022242]
["bitfinex","ETHUSD",1633128953319,1.73741938,3287.0,3286.9,6.34535239]
["bitfinex","ETHUSD",1633128956921,1.59505934,3287.0,3286.9,6.49022242]
["bitfinex","ETHUSD",1633128958927,1.73741952,3287.0,3286.9,6.34535239]
["bitfinex","ETHUSD",1633128959528,1.73741952,3287.0,3286.9,0.00913134]
["bitfinex","ETHUSD",1633128959925,3.23741952,3287.0,3286.9,0.00913134]
["bitfinex","ETHUSD",1633128960327,1.73741952,3287.0,3286.9,0.00913134]
["bitfinex","ETHUSD",1633128960525,1.73741952,3287.0,3286.9,1.62271532]
["bitfinex","ETHUSD",1633128960728,1.73741952,3287.0,3286.9,0.00913134]
["bitfinex","ETHUSD",1633128962127,1.73741952,3287.0,3286.9,2.01076249]
["bitfinex","ETHUSD",1633128962128,3.23741952,3287.0,3286.9,2.01076249]
["bitfinex","ETHUSD",1633128962328,3.09505934,3287.0,3286.9,0.15400137]
["bitfinex","ETHUSD",1633128964328,3.23741966,3287.0,3286.9,0.00913134]
["bitfinex","ETHUSD",1633128965930,3.23741966,3287.0,3286.9,1.54225]
["bitfinex","ETHUSD",1633128967933,3.09505934,3287.0,3286.9,1.68712003]
["bitfinex","ETHUSD",1633128968337,1.59505934,3287.0,3286.9,1.87012003]
["bitfinex","ETHUSD",1633128968535,1.59505934,3287.0,3286.9,1.89409403]
["bitfinex","ETHUSD",1633128969737,1.59505934,3287.0,3286.9,1.749224]
["bitfinex","ETHUSD",1633128969936,1.7374198,3287.0,3286.9,1.749224]
["bitfinex","ETHUSD",1633128972736,1.7374198,3287.0,3286.9,1.72525]
["bitfinex","ETHUSD",1633128973335,1.59505934,3287.0,3286.9,1.87012003]
["bitfinex","ETHUSD",1633128975335,1.73741994,3287.0,3286.9,1.72525]
["bitfinex","ETHUSD",1633128975536,3.73741994,3287.0,3286.9,1.72525]
["bitfinex","ETHUSD",1633128975736,3.73741994,3287.0,3286.9,3.01925]
["bitfinex","ETHUSD",1633128975941,0.003,3287.5,3287.0,5.40595348]
["bitfinex","ETHUSD",1633128976138,0.003,3287.5,3287.4,6.42361704]
["bitfinex","ETHUSD",1633128976338,0.003,3287.5,3287.4,12.98811704]
["bitfinex","ETHUSD",1633128976542,0.003,3287.5,3287.4,12.99724838]
["bitfinex","ETHUSD",1633128976740,0.003,3288.0,3287.6,0.30691346]
["bitfinex","ETHUSD",1633128976944,0.003,3288.0,3287.9,9.23573601]
["bitfinex","ETHUSD",1633128977137,0.003,3289.0,3288.0,4.75036916]
["bitfinex","ETHUSD",1633128977337,0.003,3289.0,3288.4,4.565]
["bitfinex","ETHUSD",1633128977537,0.003,3289.0,3288.4,6.58524095]
["bitfinex","ETHUSD",1633128977937,0.003,3289.0,3288.4,7.39308981]
["bitfinex","ETHUSD",1633128978336,0.003,3289.0,3288.4,11.95208981]
["bitfinex","ETHUSD",1633128978738,0.003,3289.0,3288.4,12.16764235]
["bitfinex","ETHUSD",1633128979540,2.46,3288.7,3288.5,4.45]
["bitfinex","ETHUSD",1633128979738,2.46,3288.7,3288.6,7.15540097]
["bitfinex","ETHUSD",1633128979939,2.46,3288.7,3288.6,2.333]
["bitfinex","ETHUSD",1633128980138,2.46,3288.7,3288.6,0.183]
["bitfinex","ETHUSD",1633128980740,2.46,3288.7,3288.6,4.74186]
["bitfinex","ETHUSD",1633128980942,2.53160832,3288.7,3288.6,4.74186]
["bitfinex","ETHUSD",1633128981942,2.53160832,3288.7,3288.6,4.75099134]
["bitfinex","ETHUSD",1633128982745,2.52112052,3288.7,3288.6,4.75099134]
["bitfinex","ETHUSD",1633128984349,2.4495122,3288.7,3288.6,4.75099134]
["bitfinex","ETHUSD",1633128984547,0.003,3289.0,3288.6,4.75099134]
["bitfinex","ETHUSD",1633128984749,0.003,3289.0,3288.9,1.00035243]
["bitfinex","ETHUSD",1633128984946,0.003,3289.0,3288.9,5.74232243]
["bitfinex","ETHUSD",1633128985146,0.003,3289.0,3288.9,7.43611946]
["bitfinex","ETHUSD",1633128986346,0.07468177,3289.0,3288.9,7.43611946]
["bitfinex","ETHUSD",1633128987146,0.07468177,3289.0,3288.9,7.4452508]
["bitfinex","ETHUSD",1633128987947,0.07468177,3289.0,3288.9,6.44489837]
["bitfinex","ETHUSD",1633128988948,0.07468177,3289.0,3288.9,7.35446306]
["bitfinex","ETHUSD",1633128989746,0.003,3289.0,3288.9,7.35446306]
["bitfinex","ETHUSD",1633128990550,0.003,3289.0,3288.9,0.19213134]
["bitfinex","ETHUSD",1633128990751,0.003,3289.0,3288.9,0.00913134]
["bitfinex","ETHUSD",1633128990948,4.45,3288.9,3288.5,0.183]
["bitfinex","ETHUSD",1633128991149,4.514009,3288.6,3288.5,0.183]
["bitfinex","ETHUSD",1633128991410,0.064009,3288.6,3288.5,0.183]
["bitfinex","ETHUSD",1633128991547,2.07601247,3288.6,3288.5,0.183]
["bitfinex","ETHUSD",1633128991748,2.14759663,3288.6,3288.5,0.183]
["bitfinex","ETHUSD",1633128993349,4.34759663,3288.6,3288.5,0.033]
["bitfinex","ETHUSD",1633128993550,0.13559316,3288.6,3288.5,0.033]
["bitfinex","ETHUSD",1633128994753,2.12394471,3288.6,3288.5,0.033]
["bitfinex","ETHUSD",1633128994953,0.07158416,3288.6,3288.1,1.94041875]
["bitfinex","ETHUSD",1633128995150,0.07158416,3288.6,3288.2,3.04013]
["bitfinex","ETHUSD",1633128995352,1.503,3289.0,3288.6,0.21550278]
["bitfinex","ETHUSD",1633128996052,1.503,3289.0,3288.7,1.48972544]
["bitfinex","ETHUSD",1633128996251,1.503,3289.0,3288.8,4.55986]
["bitfinex","ETHUSD",1633128997259,1.57466983,3289.0,3288.8,4.55986]
["bitfinex","ETHUSD",1633129000819,1.503,3289.0,3288.9,0.21538671]
["bitfinex","ETHUSD",1633129001817,4.5434556,3289.0,3288.9,0.21538671]
["bitfinex","ETHUSD",1633129002015,1.503,3289.0,3288.9,0.21538671]
["bitfinex","ETHUSD",1633129002816,1.57468219,3289.0,3288.4,0.183]
["bitfinex","ETHUSD",1633129003018,14.48523797,3288.3,3287.9,0.183]
["bitfinex","ETHUSD",1633129003217,0.065963,3288.0,3287.8,0.003]
["bitfinex","ETHUSD",1633129003423,7.1425841,3288.0,3287.5,0.183]
["bitfinex","ETHUSD",1633129003623,1.05552121,3288.0,3287.6,0.003]
["bitfinex","ETHUSD",1633129003823,1.5,3287.8,3287.6,1.86563496]
["bitfinex","ETHUSD",1633129004023,1.5,3287.8,3287.6,0.003]
["bitfinex","ETHUSD",1633129004323,1.5,3287.8,3287.7,0.003]
["bitfinex","ETHUSD",1633129004723,1.5,3287.8,3287.6,0.003]
["bitfinex","ETHUSD",1633129005123,1.5,3287.8,3287.4,0.006]
["bitfinex","ETHUSD",1633129005324,1.84964511,3287.7,3287.3,1.76545322]
["bitfinex","ETHUSD",1633129005523,1.5,3287.8,3287.3,1.76545322]
["bitfinex","ETHUSD",1633129005725,1.5,3287.8,3287.4,0.006]
["bitfinex","ETHUSD",1633129005726,0.052817,3287.6,3287.4,0.006]
["bitfinex","ETHUSD",1633129005925,4.85716416,3287.5,3287.4,0.006]
["bitfinex","ETHUSD",1633129006125,1.00716416,3287.5,3287.1,0.006]
["bitfinex","ETHUSD",1633129006324,0.052817,3287.6,3287.1,0.006]
["bitfinex","ETHUSD",1633129006528,0.052817,3287.6,3287.5,0.21586776]
["bitfinex","ETHUSD",1633129006729,3.0415823,3287.7,3287.5,0.21586776]
["bitfinex","ETHUSD",1633129006927,3.08517286,3287.8,3287.5,0.22186776]
["bitfinex","ETHUSD",1633129006928,1.5,3287.8,3287.5,0.22186776]
["bitfinex","ETHUSD",1633129007127,3.0412204,3288.1,3287.6,0.003]
["bitfinex","ETHUSD",1633129007329,0.82006076,3287.8,3287.6,0.003]
["bitfinex","ETHUSD",1633129008328,3.62136458,3287.7,3287.6,0.003]
["bitfinex","ETHUSD",1633129008527,1.70520814,3287.7,3287.6,0.003]
["bitfinex","ETHUSD",1633129008729,1.70520814,3287.7,3287.4,1.99151604]
["bitfinex","ETHUSD",1633129008928,1.70520814,3287.7,3287.5,0.003]
["bitfinex","ETHUSD",1633129009128,1.70520814,3287.7,3287.5,0.006]
["bitfinex","ETHUSD",1633129009332,1.70520814,3287.7,3287.1,0.006]
["bitfinex","ETHUSD",1633129009528,1.75450414,3287.7,3287.2,0.006]
["bitfinex","ETHUSD",1633129011729,0.07136458,3287.7,3287.2,4.5682]
["bitfinex","ETHUSD",1633129011929,1.5,3288.1,3287.2,4.5682]
["bitfinex","ETHUSD",1633129012129,1.5,3288.1,3287.3,0.22188435]
["bitfinex","ETHUSD",1633129012331,1.5,3288.1,3287.3,0.40488435]
["bitfinex","ETHUSD",1633129012531,1.5,3288.1,3287.4,0.006]
["bitfinex","ETHUSD",1633129012738,0.94900732,3287.8,3287.4,0.006]
["bitfinex","ETHUSD",1633129012934,0.94900732,3287.8,3287.5,1.66513987]
["bitfinex","ETHUSD",1633129013131,0.94900732,3287.8,3287.4,0.006]
["bitfinex","ETHUSD",1633129013431,1.5,3288.1,3287.6,0.003]
["bitfinex","ETHUSD",1633129013831,0.07140139,3288.0,3287.5,0.006]
["bitfinex","ETHUSD",1633129014234,0.75847783,3287.9,3287.5,0.006]
["bitfinex","ETHUSD",1633129014632,0.75847783,3287.9,3287.7,4.56142]
["bitfinex","ETHUSD",1633129014832,0.75847783,3287.9,3287.5,0.006]
["bitfinex","ETHUSD",1633129015033,0.75847783,3287.9,3287.8,0.003]
["bitfinex","ETHUSD",1633129015435,0.75847783,3287.9,3287.4,0.006]
["bitfinex","ETHUSD",1633129015633,0.75847783,3287.9,3287.4,0.189]
["bitfinex","ETHUSD",1633129016032,0.75847783,3287.9,3287.5,0.006]
["bitfinex","ETHUSD",1633129016433,1.5,3287.8,3287.5,0.006]
["bitfinex","ETHUSD",1633129016634,6.05807736,3287.8,3287.5,0.006]
["bitfinex","ETHUSD",1633129017437,6.05807736,3287.8,3287.6,0.21581797]
["bitfinex","ETHUSD",1633129017837,6.05807736,3287.8,3287.7,0.003]
["bitfinex","ETHUSD",1633129018437,3.01657856,3287.8,3287.7,0.003]
["bitfinex","ETHUSD",1633129019435,3.08795564,3287.8,3287.7,0.003]
["bitfinex","ETHUSD",1633129019635,3.08795564,3287.8,3287.5,4.5678]
["bitfinex","ETHUSD",1633129019835,3.08795564,3287.8,3287.6,0.003]
["bitfinex","ETHUSD",1633129020035,1.57137708,3287.8,3287.6,0.003]
["bitfinex","ETHUSD",1633129020835,4.61288048,3287.8,3287.6,0.003]
["bitfinex","ETHUSD",1633129021036,2.06373481,3287.7,3287.5,0.006]
["bitfinex","ETHUSD",1633129022040,6.90857764,3287.6,3287.5,0.006]
["bitfinex","ETHUSD",1633129022238,4.45,3287.6,3287.5,0.006]
["bitfinex","ETHUSD",1633129022438,9.32797718,3287.6,3287.1,0.006]
["bitfinex","ETHUSD",1633129022637,2.31374726,3287.5,3287.1,0.006]
["bitfinex","ETHUSD",1633129022836,6.07113679,3287.3,3287.2,0.21591754]
["bitfinex","ETHUSD",1633129023039,12.9471463,3287.3,3287.2,0.21591754]
["bitfinex","ETHUSD",1633129023241,2.0740215,3286.8,3286.2,0.003]
["bitfinex","ETHUSD",1633129023438,0.02478242,3286.7,3286.2,0.003]
["bitfinex","ETHUSD",1633129023636,0.02478242,3286.7,3286.0,0.003]
["bitfinex","ETHUSD",1633129023637,4.510616,3286.3,3286.1,0.003]
["bitfinex","ETHUSD",1633129023836,4.510616,3286.3,3284.8,2.466]
["bitfinex","ETHUSD",1633129023837,4.45,3286.2,3284.8,2.466]
["bitfinex","ETHUSD",1633129024036,4.56546,3285.9,3284.8,7.0313]
["bitfinex","ETHUSD",1633129024235,1.86171045,3285.7,3285.4,1.72626212]
["bitfinex","ETHUSD",1633129024538,0.003,3286.0,3285.4,2.47483798]
["bitfinex","ETHUSD",1633129024942,0.18184668,3286.0,3285.4,2.47483798]
["bitfinex","ETHUSD",1633129025337,1.80077927,3285.7,3285.4,2.47483798]
["bitfinex","ETHUSD",1633129025741,1.80077927,3285.7,3285.4,1.72626212]
["bitfinex","ETHUSD",1633129025936,4.84433667,3285.7,3284.9,6.09223]
["bitfinex","ETHUSD",1633129026537,4.84433667,3285.7,3284.9,0.006]
["bitfinex","ETHUSD",1633129026936,0.80329101,3285.5,3284.9,2.03838415]
["bitfinex","ETHUSD",1633129027136,2.02845405,3285.2,3284.9,0.006]
["bitfinex","ETHUSD",1633129027539,0.80329101,3285.5,3284.9,0.006]
["bitfinex","ETHUSD",1633129027938,2.58031039,3285.6,3284.9,0.006]
["bitfinex","ETHUSD",1633129028138,0.047948,3285.7,3284.9,0.006]
["bitfinex","ETHUSD",1633129028346,0.047948,3285.7,3285.1,0.10862305]
["bitfinex","ETHUSD",1633129028539,1.67020515,3285.4,3285.1,0.10862305]
["bitfinex","ETHUSD",1633129029540,3.0438881,3285.3,3285.1,0.10862305]
["bitfinex","ETHUSD",1633129030339,3.0438881,3285.3,3285.0,0.009]
["bitfinex","ETHUSD",1633129030542,0.17871215,3285.2,3285.0,0.009]
["bitfinex","ETHUSD",1633129032942,0.17871215,3285.2,3285.0,1.67048889]
["bitfinex","ETHUSD",1633129033744,3.0438881,3285.3,3285.0,1.67048889]
["bitfinex","ETHUSD",1633129033943,3.0438881,3285.3,3285.1,0.10868952]
["bitfinex","ETHUSD",1633129035945,3.0438881,3285.3,3285.0,0.009]
["bitfinex","ETHUSD",1633129035946,0.17871229,3285.2,3285.0,0.009]
["bitfinex","ETHUSD",1633129036346,0.17871229,3285.2,3285.1,1.56575142]
["bitfinex","ETHUSD",1633129036952,0.17871229,3285.2,3285.0,0.009]
["bitfinex","ETHUSD",1633129037748,0.17871229,3285.2,3285.0,4.57407]
["bitfinex","ETHUSD",1633129039350,3.04374,3285.4,3285.1,0.10868952]
["bitfinex","ETHUSD",1633129040554,4.5439249,3285.8,3285.7,1.97465637]
["bitfinex","ETHUSD",1633129040753,0.003,3286.0,3285.7,1.97465637]
["bitfinex","ETHUSD",1633129041357,0.18188382,3286.0,3285.7,1.97465637]
["bitfinex","ETHUSD",1633129041553,0.18188382,3286.0,3285.4,0.183]
["bitfinex","ETHUSD",1633129041554,0.18188382,3286.0,3285.5,6.0851]
["bitfinex","ETHUSD",1633129041756,0.050229,3285.9,3285.4,0.183]
["bitfinex","ETHUSD",1633129043556,3.04341,3285.6,3285.4,0.183]
["bitfinex","ETHUSD",1633129043756,2.00567381,3285.5,3285.4,0.183]
["bitfinex","ETHUSD",1633129043961,3.0434071,3285.8,3285.4,1.477]
["bitfinex","ETHUSD",1633129044158,0.18188382,3286.0,3285.7,0.24958637]
["bitfinex","ETHUSD",1633129044358,0.18188382,3286.0,3285.9,4.70375625]
["bitfinex","ETHUSD",1633129044663,0.003,3287.5,3286.9,4.70465863]
["bitfinex","ETHUSD",1633129044859,0.003,3287.5,3286.9,1.94706244]
["bitfinex","ETHUSD",1633129045058,0.003,3287.5,3286.9,6.0187306]
["bitfinex","ETHUSD",1633129045257,0.003,3287.5,3286.9,8.77488326]
["bitfinex","ETHUSD",1633129045459,0.003,3287.5,3286.9,7.31585409]
["bitfinex","ETHUSD",1633129045661,0.003,3287.5,3286.9,11.87702409]
["bitfinex","ETHUSD",1633129045858,0.003,3287.5,3286.9,15.80556784]
["bitfinex","ETHUSD",1633129046059,0.003,3287.5,3286.9,14.67869394]
["bitfinex","ETHUSD",1633129046260,0.003,3287.5,3286.9,12.271444]
["bitfinex","ETHUSD",1633129046464,0.003,3287.5,3286.9,10.94157]
["bitfinex","ETHUSD",1633129046859,0.09269899,3287.0,3286.9,12.23557]
["bitfinex","ETHUSD",1633129047258,0.09269899,3287.0,3286.9,13.04002439]
["bitfinex","ETHUSD",1633129047458,0.09269899,3287.0,3286.9,14.71568915]
["bitfinex","ETHUSD",1633129047659,0.04269899,3287.0,3286.9,14.71568915]
["bitfinex","ETHUSD",1633129048862,0.003,3287.5,3287.0,4.45]
["bitfinex","ETHUSD",1633129049067,0.003,3287.5,3287.1,4.748]
["bitfinex","ETHUSD",1633129049260,0.003,3287.5,3287.3,1.0532]
["bitfinex","ETHUSD",1633129049460,0.003,3287.5,3287.4,4.66505629]
["bitfinex","ETHUSD",1633129049760,0.003,3287.5,3287.4,7.46914648]
["bitfinex","ETHUSD",1633129049959,0.003,3287.5,3287.4,3.01914648]
["bitfinex","ETHUSD",1633129050158,0.003,3287.5,3287.4,7.58414648]
["bitfinex","ETHUSD",1633129050358,0.003,3287.5,3287.4,13.43835648]
["bitfinex","ETHUSD",1633129052362,0.04798416,3287.5,3287.4,13.43835648]
["bitfinex","ETHUSD",1633129053964,0.04798416,3287.5,3287.4,11.03330019]
["bitfinex","ETHUSD",1633129054424,0.04798416,3287.5,3287.4,9.30821]
["bitfinex","ETHUSD",1633129055364,0.04798416,3287.5,3287.4,11.2040125]
["bitfinex","ETHUSD",1633129055565,0.04798416,3287.5,3287.4,12.4980125]
["bitfinex","ETHUSD",1633129055764,0.003,3287.5,3287.4,12.4980125]
["bitfinex","ETHUSD",1633129055964,0.003,3287.5,3287.4,11.2040125]
["bitfinex","ETHUSD",1633129057965,0.0479843,3287.5,3287.4,9.30821]
["bitfinex","ETHUSD",1633129058166,0.0479843,3287.5,3287.4,0.183]
["bitfinex","ETHUSD",1633129058368,0.0479843,3287.5,3287.0,0.183]
["bitfinex","ETHUSD",1633129059167,1.5,3287.4,3287.0,0.183]
["bitfinex","ETHUSD",1633129059566,1.5,3287.4,3287.0,4.74528]
["bitfinex","ETHUSD",1633129060165,1.5,3287.4,3287.3,2.01527534]
["bitfinex","ETHUSD",1633129060436,1.5,3287.4,3287.0,0.183]
["bitfinex","ETHUSD",1633129061566,1.5,3287.4,3287.1,0.24229997]
["bitfinex","ETHUSD",1633129062167,4.541901,3287.4,3287.1,0.24229997]
["bitfinex","ETHUSD",1633129063433,0.0449233,3287.3,3286.5,1.94502299]
["bitfinex","ETHUSD",1633129063566,1.78787617,3287.0,3286.5,1.94502299]
["bitfinex","ETHUSD",1633129064370,3.28787617,3287.0,3286.5,1.94502299]
["bitfinex","ETHUSD",1633129065369,3.28787617,3287.0,3286.8,5.6927867]
["bitfinex","ETHUSD",1633129066439,5.43300634,3286.9,3286.8,1.1302267]
["bitfinex","ETHUSD",1633129066572,7.24568134,3286.9,3286.8,1.1302267]
["bitfinex","ETHUSD",1633129066773,2.79568134,3286.9,3286.8,1.1302267]
["bitfinex","ETHUSD",1633129067176,2.79568134,3286.9,3286.8,1.37264287]
["bitfinex","ETHUSD",1633129067771,1.03348134,3286.9,3286.8,1.37264287]
["bitfinex","ETHUSD",1633129068773,1.03348134,3286.9,3286.8,1.1302267]
["bitfinex","ETHUSD",1633129068972,1.07830693,3286.9,3286.8,1.1302267]
["bitfinex","ETHUSD",1633129070676,5.64230693,3286.9,3286.8,1.1302267]
["bitfinex","ETHUSD",1633129072677,5.59748134,3286.9,3286.8,1.37264287]
["bitfinex","ETHUSD",1633129073278,6.33033897,3287.0,3286.8,1.37264287]
["bitfinex","ETHUSD",1633129073279,3.28787617,3287.0,3286.8,1.37264287]
["bitfinex","ETHUSD",1633129074077,7.85182617,3287.0,3286.8,1.37264287]
["bitfinex","ETHUSD",1633129074278,7.85182617,3287.0,3286.8,1.1302267]
["bitfinex","ETHUSD",1633129074279,5.20631001,3286.9,3286.8,1.1302267]
["bitfinex","ETHUSD",1633129074478,0.85114798,3286.9,3286.8,1.1302267]
["bitfinex","ETHUSD",1633129078143,0.80631001,3286.9,3286.8,1.37264287]
["bitfinex","ETHUSD",1633129079746,0.80631001,3286.9,3286.8,1.1302267]
["bitfinex","ETHUSD",1633129079945,0.85113588,3286.9,3286.8,1.1302267]
["bitfinex","ETHUSD",1633129080547,0.85113588,3286.9,3286.8,2.67e-05]
["bitfinex","ETHUSD",1633129080748,0.85113588,3286.9,3285.9,0.006]
["bitfinex","ETHUSD",1633129080749,1.1302267,3286.8,3285.9,0.006]
["bitfinex","ETHUSD",1633129080947,0.059922,3286.2,3285.9,0.006]
["bitfinex","ETHUSD",1633129081147,0.059922,3286.2,3285.7,0.006]
["bitfinex","ETHUSD",1633129081347,5.47999285,3285.8,3285.7,0.006]
["bitfinex","ETHUSD",1633129081546,2.65506216,3285.8,3285.7,0.006]
["bitfinex","ETHUSD",1633129081746,1.82999285,3285.8,3285.7,0.006]
["bitfinex","ETHUSD",1633129082546,2.43935598,3286.0,3285.7,0.006]
["bitfinex","ETHUSD",1633129082752,2.3421083,3286.1,3285.7,0.006]
["bitfinex","ETHUSD",1633129083647,1.80205216,3285.9,3285.8,0.2427317]
["bitfinex","ETHUSD",1633129083847,1.5,3286.1,3285.8,0.2427317]
["bitfinex","ETHUSD",1633129084048,1.5,3286.1,3285.8,0.2487317]
["bitfinex","ETHUSD",1633129084247,1.5,3286.1,3285.9,0.006]
["bitfinex","ETHUSD",1633129085251,1.5,3286.1,3285.9,1.81069701]
["bitfinex","ETHUSD",1633129085448,3.34461801,3286.0,3285.9,0.006]
["bitfinex","ETHUSD",1633129085650,0.04461801,3286.0,3285.7,6.9987879]
["bitfinex","ETHUSD",1633129085849,0.04461801,3286.0,3285.7,2.4403579]
["bitfinex","ETHUSD",1633129086250,0.04461801,3286.0,3285.8,0.006]
["bitfinex","ETHUSD",1633129088050,0.04461801,3286.0,3285.8,4.57038]
["bitfinex","ETHUSD",1633129088250,1.5,3286.1,3285.8,4.57038]
["bitfinex","ETHUSD",1633129088251,0.55661493,3286.1,3285.9,4.594]
["bitfinex","ETHUSD",1633129088452,1.1302267,3286.8,3286.0,0.20736803]
["bitfinex","ETHUSD",1633129088651,1.1302267,3286.8,3286.0,0.21336803]
["bitfinex","ETHUSD",1633129088851,1.1302267,3286.8,3286.1,0.003]
["bitfinex","ETHUSD",1633129089050,1.1302267,3286.8,3286.4,0.9751161]
["bitfinex","ETHUSD",1633129089251,1.1302267,3286.8,3286.5,2.15653364]
["bitfinex","ETHUSD",1633129089451,1.1302267,3286.8,3286.5,2.15953364]
["bitfinex","ETHUSD",1633129090855,1.15270715,3286.8,3286.5,2.15953364]
["bitfinex","ETHUSD",1633129091054,1.15270715,3286.8,3286.6,4.56317]
["bitfinex","ETHUSD",1633129091253,1.15270715,3286.8,3286.6,4.74617]
["bitfinex","ETHUSD",1633129092856,1.15270715,3286.8,3286.6,4.69617]
["bitfinex","ETHUSD",1633129094253,1.1302267,3286.8,3286.6,4.69617]
["bitfinex","ETHUSD",1633129094455,1.1302267,3286.8,3286.7,0.26475838]
["bitfinex","ETHUSD",1633129094655,2.84346635,3286.8,3286.7,0.26475838]
["bitfinex","ETHUSD",1633129094855,1.1302267,3286.8,3286.7,0.26475838]
["bitfinex","ETHUSD",1633129096459,1.15273176,3286.8,3286.6,4.69617]
["bitfinex","ETHUSD",1633129097261,1.15273176,3286.8,3286.6,0.183]
["bitfinex","ETHUSD",1633129097463,1.15273176,3286.8,3286.5,0.003]
["bitfinex","ETHUSD",1633129097663,4.504848,3286.6,3286.5,0.003]
["bitfinex","ETHUSD",1633129097860,4.504848,3286.6,3286.4,0.003]
["bitfinex","ETHUSD",1633129098265,1.5,3286.5,3286.4,0.003]
["bitfinex","ETHUSD",1633129098462,3.14610413,3286.5,3286.4,0.003]
["bitfinex","ETHUSD",1633129099864,3.14610413,3286.5,3286.4,0.26785801]
["bitfinex","ETHUSD",1633129101865,3.16852369,3286.5,3286.4,0.003]
["bitfinex","ETHUSD",1633129102065,3.16852369,3286.5,3286.3,2.433648]
["bitfinex","ETHUSD",1633129102066,4.45,3286.4,3286.3,1.1302267]
["bitfinex","ETHUSD",1633129102271,4.45,3286.4,3285.6,1.67830927]
["bitfinex","ETHUSD",1633129102272,5.45173943,3285.7,3285.6,1.67830927]
["bitfinex","ETHUSD",1633129102465,9.2627115,3285.7,3285.6,1.67830927]
["bitfinex","ETHUSD",1633129102768,8.21923943,3285.7,3285.6,1.67830927]
["bitfinex","ETHUSD",1633129102966,9.09868137,3285.7,3285.6,1.67830927]
["bitfinex","ETHUSD",1633129103165,15.13008211,3285.7,3285.6,1.67830927]
["bitfinex","ETHUSD",1633129103568,10.56378211,3285.7,3285.6,1.67830927]
["bitfinex","ETHUSD",1633129104965,6.11378211,3285.7,3285.6,1.67830927]
["bitfinex","ETHUSD",1633129105165,4.84628211,3285.7,3285.6,1.67830927]
["bitfinex","ETHUSD",1633129105365,4.84628211,3285.7,3285.6,1.94343304]
["bitfinex","ETHUSD",1633129107169,3.96684017,3285.7,3285.6,1.94343304]
["bitfinex","ETHUSD",1633129107370,3.98906406,3285.7,3285.6,1.67830927]
["bitfinex","ETHUSD",1633129108168,4.71019263,3285.7,3285.6,1.67830927]
["bitfinex","ETHUSD",1633129110170,3.98906406,3285.7,3285.6,1.67830927]
["bitfinex","ETHUSD",1633129110771,3.96684017,3285.7,3285.6,1.67830927]
["bitfinex","ETHUSD",1633129110968,3.96684017,3285.7,3285.6,1.94343304]
["bitfinex","ETHUSD",1633129111974,2.50173943,3285.7,3285.6,1.94343304]
["bitfinex","ETHUSD",1633129112771,2.50173943,3285.7,3285.6,1.67830927]
["bitfinex","ETHUSD",1633129112971,2.52396346,3285.7,3285.6,1.67830927]
["bitfinex","ETHUSD",1633129113573,4.34282655,3285.7,3285.6,1.67830927]
["bitfinex","ETHUSD",1633129115075,2.52396346,3285.7,3285.6,1.67830927]
["bitfinex","ETHUSD",1633129116274,2.50173943,3285.7,3285.6,1.67830927]
["bitfinex","ETHUSD",1633129116477,2.50173943,3285.7,3285.6,1.94343304]
["bitfinex","ETHUSD",1633129118276,2.50173943,3285.7,3285.6,1.67830927]
["bitfinex","ETHUSD",1633129118478,2.5239636,3285.7,3285.6,1.67830927]
["bitfinex","ETHUSD",1633129120077,7.0239636,3285.7,3285.6,1.62830927]
["bitfinex","ETHUSD",1633129120277,2.5239636,3285.7,3285.6,1.62830927]
["bitfinex","ETHUSD",1633129121881,2.5239636,3285.7,3285.6,1.89343304]
["bitfinex","ETHUSD",1633129121882,2.50173943,3285.7,3285.6,1.89343304]
["bitfinex","ETHUSD",1633129123943,2.52396374,3285.7,3285.6,1.62830927]
["bitfinex","ETHUSD",1633129125349,4.31516374,3285.7,3285.6,1.62830927]
["bitfinex","ETHUSD",1633129126146,7.41516374,3285.7,3285.6,1.62830927]
["bitfinex","ETHUSD",1633129126348,10.13647509,3285.7,3285.6,9.27e-06]
["bitfinex","ETHUSD",1633129126555,7.03647509,3285.7,3285.6,9.27e-06]
["bitfinex","ETHUSD",1633129126751,4.49816374,3285.7,3285.6,9.27e-06]
["bitfinex","ETHUSD",1633129127555,4.47593943,3285.7,3285.6,0.26513304]
["bitfinex","ETHUSD",1633129128955,2.68473943,3285.7,3285.6,0.26513304]
["bitfinex","ETHUSD",1633129129355,2.70696388,3285.7,3285.6,9.27e-06]
["bitfinex","ETHUSD",1633129132862,2.68473943,3285.7,3285.6,0.26513304]
["bitfinex","ETHUSD",1633129134261,26.0573899,3285.7,3285.6,0.26513304]
["bitfinex","ETHUSD",1633129134460,8.2473899,3285.7,3285.6,0.26513304]
["bitfinex","ETHUSD",1633129134859,8.26961449,3285.7,3285.6,9.27e-06]
["bitfinex","ETHUSD",1633129135059,7.27294402,3285.7,3285.6,9.27e-06]
["bitfinex","ETHUSD",1633129136062,8.18431214,3285.7,3285.6,9.27e-06]
["bitfinex","ETHUSD",1633129137463,7.27294402,3285.7,3285.6,9.27e-06]
["bitfinex","ETHUSD",1633129138264,7.25071943,3285.7,3285.6,9.27e-06]
["bitfinex","ETHUSD",1633129138464,7.25071943,3285.7,3285.6,0.26513304]
["bitfinex","ETHUSD",1633129139871,9.54022506,3285.7,3285.6,0.26513304]
["bitfinex","ETHUSD",1633129140470,9.56244979,3285.7,3285.6,9.27e-06]
["bitfinex","ETHUSD",1633129142071,27.37244979,3285.7,3285.6,9.27e-06]
["bitfinex","ETHUSD",1633129142478,27.48924979,3285.7,3285.6,9.27e-06]
["bitfinex","ETHUSD",1633129142675,27.48604979,3285.7,3285.6,9.27e-06]
["bitfinex","ETHUSD",1633129143074,27.48684979,3285.7,3285.6,9.27e-06]
["bitfinex","ETHUSD",1633129143273,27.37244979,3285.7,3285.6,9.27e-06]
["bitfinex","ETHUSD",1633129143882,27.37244979,3285.7,3285.6,0.26513304]
["bitfinex","ETHUSD",1633129143883,27.35022506,3285.7,3285.6,0.26513304]
["bitfinex","ETHUSD",1633129144075,27.46542506,3285.7,3285.6,0.26513304]
["bitfinex","ETHUSD",1633129144275,27.46622506,3285.7,3285.6,0.26513304]
["bitfinex","ETHUSD",1633129144690,27.35022506,3285.7,3285.6,0.26513304]
["bitfinex","ETHUSD",1633129145890,27.35022506,3285.7,3285.6,9.27e-06]
["bitfinex","ETHUSD",1633129146090,42.37244993,3285.7,3285.6,9.27e-06]
["bitfinex","ETHUSD",1633129146292,45.59580495,3285.7,3285.6,9.27e-06]
["bitfinex","ETHUSD",1633129147292,45.10396389,3285.7,3285.6,9.27e-06]
["bitfinex","ETHUSD",1633129147945,45.59528083,3285.7,3285.6,9.27e-06]
["bitfinex","ETHUSD",1633129148145,45.10396389,3285.7,3285.6,9.27e-06]
["bitfinex","ETHUSD",1633129148348,45.59533119,3285.7,3285.6,9.27e-06]
["bitfinex","ETHUSD",1633129149350,45.57310632,3285.7,3285.6,0.26513304]
["bitfinex","ETHUSD",1633129149549,45.08173902,3285.7,3285.6,0.26513304]
["bitfinex","ETHUSD",1633129149750,45.57318917,3285.7,3285.6,0.26513304]
["bitfinex","ETHUSD",1633129149949,45.08173902,3285.7,3285.6,0.26513304]
["bitfinex","ETHUSD",1633129150151,45.57315213,3285.7,3285.6,0.26513304]
["bitfinex","ETHUSD",1633129150753,45.57315213,3285.7,3285.6,3.304e-05]
["bitfinex","ETHUSD",1633129150956,45.57315213,3285.7,3285.0,0.009]
["bitfinex","ETHUSD",1633129150957,4.45,3285.6,3285.0,0.009]
["bitfinex","ETHUSD",1633129151154,4.56756,3285.3,3285.0,0.009]
["bitfinex","ETHUSD",1633129151354,20.28177219,3285.2,3285.0,0.009]
["bitfinex","ETHUSD",1633129151555,6.73831979,3285.1,3285.0,0.009]
["bitfinex","ETHUSD",1633129151754,9.5795944,3285.1,3285.0,0.009]
["bitfinex","ETHUSD",1633129151958,13.63346214,3285.1,3285.0,0.009]
["bitfinex","ETHUSD",1633129152155,11.27565094,3285.1,3285.0,0.009]
["bitfinex","ETHUSD",1633129152359,15.84314094,3285.1,3285.0,0.009]
["bitfinex","ETHUSD",1633129153156,11.39314094,3285.1,3285.0,0.009]
["bitfinex","ETHUSD",1633129153961,7.40876461,3285.1,3285.0,0.009]
["bitfinex","ETHUSD",1633129154758,6.68649449,3285.1,3285.0,0.009]
["bitfinex","ETHUSD",1633129154958,6.68649449,3285.1,3285.0,0.14176128]
["bitfinex","ETHUSD",1633129156961,6.84113461,3285.1,3285.0,0.009]
["bitfinex","ETHUSD",1633129159559,4.90513012,3285.1,3285.0,0.009]
["bitfinex","ETHUSD",1633129159761,0.15464012,3285.1,3285.0,1.303]
["bitfinex","ETHUSD",1633129160360,2.50173943,3285.7,3285.0,2.10027084]
["bitfinex","ETHUSD",1633129160559,2.50173943,3285.7,3285.6,1.54437628]
["bitfinex","ETHUSD",1633129160763,2.50173943,3285.7,3285.5,4.56495]
["bitfinex","ETHUSD",1633129160966,2.50173943,3285.7,3285.5,7.6082477]
["bitfinex","ETHUSD",1633129161859,2.50173943,3285.7,3285.6,1.294]
["bitfinex","ETHUSD",1633129162058,2.50173943,3285.7,3285.5,11.39268902]
["bitfinex","ETHUSD",1633129162477,2.50173943,3285.7,3285.5,6.0865977]
["bitfinex","ETHUSD",1633129162478,0.15477494,3285.6,3285.5,6.0865977]
["bitfinex","ETHUSD",1633129163068,0.15477494,3285.6,3285.5,7.3805977]
["bitfinex","ETHUSD",1633129163272,0.15477494,3285.6,3285.5,6.0865977]
["bitfinex","ETHUSD",1633129164270,0.15477494,3285.6,3285.5,7.3805977]
["bitfinex","ETHUSD",1633129165270,0.15477494,3285.6,3285.5,6.0865977]
["bitfinex","ETHUSD",1633129165872,4.1471525,3285.7,3285.6,0.1325785]
["bitfinex","ETHUSD",1633129166470,4.1471525,3285.7,3285.6,0.0825785]
["bitfinex","ETHUSD",1633129167069,5.12065552,3285.7,3285.6,0.0825785]
["bitfinex","ETHUSD",1633129167270,4.1471525,3285.7,3285.6,0.0825785]
["bitfinex","ETHUSD",1633129167871,4.32693982,3285.7,3285.3,3.04334]
["bitfinex","ETHUSD",1633129168071,4.32693982,3285.7,3285.3,7.60851]
["bitfinex","ETHUSD",1633129168270,2.68152675,3285.7,3285.3,7.60851]
["bitfinex","ETHUSD",1633129168477,2.68152675,3285.7,3285.6,3.530748]
["bitfinex","ETHUSD",1633129168672,2.68152675,3285.7,3285.6,3.713748]
["bitfinex","ETHUSD",1633129169471,2.68152675,3285.7,3285.6,5.76495864]
["bitfinex","ETHUSD",1633129169672,0.003,3286.0,3285.8,3.04224]
["bitfinex","ETHUSD",1633129169871,0.003,3286.0,3285.8,5.96755]
["bitfinex","ETHUSD",1633129170272,0.003,3286.0,3285.9,1.9321284]
["bitfinex","ETHUSD",1633129170674,0.003,3286.0,3285.9,3.2261284]
["bitfinex","ETHUSD",1633129173476,2.31052266,3286.4,3286.0,2.55]
["bitfinex","ETHUSD",1633129173679,0.003,3286.5,3286.0,3.04241]
["bitfinex","ETHUSD",1633129173875,0.003,3286.5,3286.2,6.7703349]
["bitfinex","ETHUSD",1633129174075,0.003,3286.5,3286.2,5.4763349]
["bitfinex","ETHUSD",1633129175076,0.003,3286.5,3286.3,4.56361]
["bitfinex","ETHUSD",1633129177077,0.003,3286.5,3286.4,0.24219613]
["bitfinex","ETHUSD",1633129178881,0.04810001,3286.5,3286.3,6.9972086]
["bitfinex","ETHUSD",1633129179679,0.04810001,3286.5,3286.4,1.99228443]
["bitfinex","ETHUSD",1633129180883,0.04810001,3286.5,3286.3,7.78240629]
["bitfinex","ETHUSD",1633129181282,0.04810001,3286.5,3286.3,6.9972086]
["bitfinex","ETHUSD",1633129182483,0.003,3286.5,3286.4,0.24219613]
["bitfinex","ETHUSD",1633129183085,0.003,3286.5,3286.2,8.5184049]
["bitfinex","ETHUSD",1633129183086,4.5,3286.4,3285.2,13.2709236]
["bitfinex","ETHUSD",1633129183283,2.52415326,3286.3,3285.2,2.4344236]
["bitfinex","ETHUSD",1633129183484,0.065882,3285.6,3285.3,0.003]
["bitfinex","ETHUSD",1633129183684,0.49691758,3286.2,3285.3,0.003]
["bitfinex","ETHUSD",1633129183884,2.39424263,3286.1,3285.3,1.00524977]
["bitfinex","ETHUSD",1633129184286,2.39424263,3286.1,3285.4,0.003]
["bitfinex","ETHUSD",1633129184287,2.33227733,3286.1,3285.4,0.003]
["bitfinex","ETHUSD",1633129184485,1.60305107,3285.6,3285.4,0.003]
["bitfinex","ETHUSD",1633129184887,0.16601465,3286.0,3285.4,3.0465]
["bitfinex","ETHUSD",1633129185287,4.56577,3285.8,3285.5,0.003]
["bitfinex","ETHUSD",1633129185687,0.051093,3285.9,3285.5,0.003]
["bitfinex","ETHUSD",1633129185888,1.61104468,3285.9,3285.5,0.003]
["bitfinex","ETHUSD",1633129187352,0.83710591,3285.7,3285.5,0.003]
["bitfinex","ETHUSD",1633129187953,0.83710591,3285.7,3285.6,0.12136383]
["bitfinex","ETHUSD",1633129188153,1.61104468,3285.9,3285.6,0.12136383]
["bitfinex","ETHUSD",1633129188754,0.051093,3285.9,3285.6,0.12136383]
["bitfinex","ETHUSD",1633129189953,4.73173703,3285.8,3285.5,1.6808041]
["bitfinex","ETHUSD",1633129190354,0.16602703,3285.8,3285.5,1.6838041]
["bitfinex","ETHUSD",1633129193359,5.54815749,3286.0,3285.5,1.6838041]
["bitfinex","ETHUSD",1633129193559,5.54815749,3286.0,3285.6,0.12134722]
["bitfinex","ETHUSD",1633129193759,0.98275749,3286.0,3285.6,0.12134722]
["bitfinex","ETHUSD",1633129194158,0.051138,3285.9,3285.6,0.12134722]
["bitfinex","ETHUSD",1633129194365,0.49798154,3286.4,3285.8,4.5641]
["bitfinex","ETHUSD",1633129194561,0.003,3286.5,3286.0,0.024663]
["bitfinex","ETHUSD",1633129194760,0.003,3286.5,3286.0,4.3659265]
["bitfinex","ETHUSD",1633129195159,0.003,3286.5,3286.4,0.75273561]
["bitfinex","ETHUSD",1633129195359,0.003,3286.5,3286.4,9.05465185]
["bitfinex","ETHUSD",1633129195562,0.003,3287.0,3286.5,4.5]
["bitfinex","ETHUSD",1633129195760,0.003,3287.0,3286.8,0.040255]
["bitfinex","ETHUSD",1633129195960,0.003,3287.0,3286.9,0.183]
["bitfinex","ETHUSD",1633129196363,0.003,3287.0,3286.9,4.11980569]
["bitfinex","ETHUSD",1633129196761,0.003,3287.0,3286.9,9.69147569]
["bitfinex","ETHUSD",1633129196966,0.098,3288.0,3287.0,4.5]
["bitfinex","ETHUSD",1633129197160,0.098,3288.0,3287.1,0.183]
["bitfinex","ETHUSD",1633129197364,0.098,3288.0,3287.3,1.294]
["bitfinex","ETHUSD",1633129197561,0.098,3288.0,3287.4,0.74815713]
["bitfinex","ETHUSD",1633129197761,0.098,3288.0,3287.4,2.1287058]
["bitfinex","ETHUSD",1633129198562,0.098,3288.0,3287.4,3.4227058]
["bitfinex","ETHUSD",1633129198762,0.098,3288.0,3287.4,4.31477312]
["bitfinex","ETHUSD",1633129199161,0.098,3288.0,3287.4,3.02077312]
["bitfinex","ETHUSD",1633129199762,0.098,3288.0,3287.4,2.1526798]
["bitfinex","ETHUSD",1633129199963,0.098,3288.0,3287.4,2.1287058]
["bitfinex","ETHUSD",1633129200763,0.098,3288.0,3287.4,2.1526798]
["bitfinex","ETHUSD",1633129200963,0.098,3288.0,3287.4,3.4466798]
["bitfinex","ETHUSD",1633129204777,12.10886529,3288.3,3287.6,4.5]
["bitfinex","ETHUSD",1633129204971,0.003,3288.5,3288.3,5.83495164]
["bitfinex","ETHUSD",1633129205171,0.50338547,3289.5,3288.5,4.5]
["bitfinex","ETHUSD",1633129205172,0.003,3289.5,3288.5,4.5]
["bitfinex","ETHUSD",1633129205371,2.33362093,3289.4,3288.9,1.00681585]
["bitfinex","ETHUSD",1633129205568,0.003,3289.5,3288.9,1.18981585]
["bitfinex","ETHUSD",1633129205769,0.003,3289.5,3288.9,5.74870585]
["bitfinex","ETHUSD",1633129206170,0.003,3289.5,3288.9,7.04270585]
["bitfinex","ETHUSD",1633129206770,0.003,3289.5,3288.9,4.74189]
["bitfinex","ETHUSD",1633129207571,0.003,3289.5,3289.1,2.0199536]
["bitfinex","ETHUSD",1633129207872,0.003,3289.5,3289.1,5.0595836]
["bitfinex","ETHUSD",1633129208670,0.003,3289.5,3289.3,0.71484526]
["bitfinex","ETHUSD",1633129208972,0.003,3289.5,3289.4,0.183]
["bitfinex","ETHUSD",1633129210372,0.003,3289.5,3289.4,4.7421]
["bitfinex","ETHUSD",1633129210573,0.003,3289.5,3289.4,6.3569]
["bitfinex","ETHUSD",1633129210772,0.003,3289.5,3289.4,7.08155918]
["bitfinex","ETHUSD",1633129211372,0.003,3289.5,3289.4,10.81000134]
["bitfinex","ETHUSD",1633129211573,0.003,3290.0,3289.5,4.5]
["bitfinex","ETHUSD",1633129211773,0.003,3290.0,3289.7,4.565]
["bitfinex","ETHUSD",1633129211971,0.003,3290.0,3289.8,0.183]
["bitfinex","ETHUSD",1633129212374,0.003,3290.0,3289.9,2.03568349]
["bitfinex","ETHUSD",1633129212576,0.003,3290.0,3289.9,3.80965179]
["bitfinex","ETHUSD",1633129213171,0.003,3290.0,3289.9,6.32510449]
["bitfinex","ETHUSD",1633129213372,0.003,3290.0,3289.9,7.27904991]
["bitfinex","ETHUSD",1633129213574,2.54989113,3290.9,3290.2,4.5]
["bitfinex","ETHUSD",1633129213774,2.54989113,3290.9,3290.4,4.565]
["bitfinex","ETHUSD",1633129213977,2.54989113,3290.9,3290.8,4.523974]
["bitfinex","ETHUSD",1633129214275,2.54989113,3290.9,3290.8,0.206974]
["bitfinex","ETHUSD",1633129214875,2.54989113,3290.9,3290.8,0.183]
["bitfinex","ETHUSD",1633129215076,0.08989113,3290.9,3290.8,0.183]
["bitfinex","ETHUSD",1633129215874,0.08989113,3290.9,3290.8,2.09326133]
["bitfinex","ETHUSD",1633129216076,0.08989113,3290.9,3290.8,0.183]
["bitfinex","ETHUSD",1633129217076,0.08989113,3290.9,3290.8,1.69691491]
["bitfinex","ETHUSD",1633129217276,0.08989113,3290.9,3290.8,1.51391491]
["bitfinex","ETHUSD",1633129218878,0.04813413,3290.9,3290.8,1.51391491]
["bitfinex","ETHUSD",1633129219281,0.04813413,3290.9,3290.8,6.07099491]
["bitfinex","ETHUSD",1633129219480,0.04813413,3290.9,3290.8,1.51391491]
["bitfinex","ETHUSD",1633129222082,0.04813413,3290.9,3290.8,0.45610826]
["bitfinex","ETHUSD",1633129222083,2.84813413,3290.9,3290.8,0.45610826]
["bitfinex","ETHUSD",1633129222282,0.04813413,3290.9,3290.8,0.45610826]
["bitfinex","ETHUSD",1633129223885,0.04813413,3290.9,3290.5,3.03771]
["bitfinex","ETHUSD",1633129224086,0.055888,3290.8,3290.0,0.003]
["bitfinex","ETHUSD",1633129224685,0.055888,3290.8,3289.9,0.003]
["bitfinex","ETHUSD",1633129224887,1.92761471,3290.4,3289.9,0.003]
["bitfinex","ETHUSD",1633129225085,0.242555,3290.3,3289.9,0.003]
["bitfinex","ETHUSD",1633129225284,1.74394873,3290.3,3289.6,0.003]
["bitfinex","ETHUSD",1633129225487,4.561035,3289.7,3288.9,0.009]
["bitfinex","ETHUSD",1633129225885,1.95828436,3289.2,3289.1,3.03906]
["bitfinex","ETHUSD",1633129226087,1.95828436,3289.2,3288.6,0.009]
["bitfinex","ETHUSD",1633129226284,1.95828436,3289.2,3289.1,0.006]
["bitfinex","ETHUSD",1633129226285,2.00805236,3289.2,3289.1,0.006]
["bitfinex","ETHUSD",1633129227083,0.049768,3289.2,3288.8,1.98854116]
["bitfinex","ETHUSD",1633129227287,0.09419442,3289.2,3288.8,1.98854116]
["bitfinex","ETHUSD",1633129227484,0.26105389,3289.2,3288.9,0.009]
["bitfinex","ETHUSD",1633129227887,0.26105389,3289.2,3288.6,0.009]
["bitfinex","ETHUSD",1633129228088,0.26105389,3289.2,3288.7,3.04032]
["bitfinex","ETHUSD",1633129228284,0.26105389,3289.2,3288.7,7.60061]
["bitfinex","ETHUSD",1633129228485,1.76372706,3289.1,3288.8,0.009]
["bitfinex","ETHUSD",1633129228887,0.26105389,3289.2,3288.8,0.009]
["bitfinex","ETHUSD",1633129229085,0.21128589,3289.2,3288.8,0.009]
["bitfinex","ETHUSD",1633129229886,1.55312779,3289.1,3288.8,0.009]
["bitfinex","ETHUSD",1633129230086,0.053536,3289.0,3288.8,0.009]
["bitfinex","ETHUSD",1633129230285,0.053536,3289.0,3288.4,0.012]
["bitfinex","ETHUSD",1633129230486,2.61186873,3289.0,3288.4,0.012]
["bitfinex","ETHUSD",1633129230689,0.236536,3289.0,3288.4,0.012]
["bitfinex","ETHUSD",1633129230888,1.01016203,3289.0,3288.4,0.012]
["bitfinex","ETHUSD",1633129231486,0.236536,3289.0,3288.4,0.012]
["bitfinex","ETHUSD",1633129232189,0.02487057,3289.3,3288.5,0.12031812]
["bitfinex","ETHUSD",1633129232590,0.02487057,3289.3,3288.6,0.009]
["bitfinex","ETHUSD",1633129232988,0.16679853,3289.2,3288.6,0.009]
["bitfinex","ETHUSD",1633129233192,1.73781337,3289.0,3288.6,0.009]
["bitfinex","ETHUSD",1633129234189,0.16679853,3289.2,3288.6,0.009]
["bitfinex","ETHUSD",1633129234590,0.16679853,3289.2,3288.6,4.56934]
["bitfinex","ETHUSD",1633129234790,0.16679853,3289.2,3288.6,5.33182117]
["bitfinex","ETHUSD",1633129234992,0.16679853,3289.2,3288.7,0.009]
["bitfinex","ETHUSD",1633129235191,1.92649341,3288.9,3288.7,0.009]
["bitfinex","ETHUSD",1633129235592,1.92649341,3288.9,3288.6,0.009]
["bitfinex","ETHUSD",1633129235797,1.97451441,3288.9,3288.6,0.009]
["bitfinex","ETHUSD",1633129236793,1.92649341,3288.9,3288.6,0.009]
["bitfinex","ETHUSD",1633129237794,1.92649341,3288.9,3288.7,0.12031812]
["bitfinex","ETHUSD",1633129237993,0.06929718,3289.3,3288.7,1.00090721]
["bitfinex","ETHUSD",1633129238194,0.04442661,3289.3,3288.9,3.04006]
["bitfinex","ETHUSD",1633129238594,0.16682311,3289.2,3289.0,0.009]
["bitfinex","ETHUSD",1633129238996,1.687056,3289.2,3289.0,0.009]
["bitfinex","ETHUSD",1633129239994,0.16682311,3289.2,3289.0,0.009]
["bitfinex","ETHUSD",1633129242396,0.16682311,3289.2,3288.4,0.012]
["bitfinex","ETHUSD",1633129242797,1.64345298,3288.7,3288.4,0.012]
["bitfinex","ETHUSD",1633129242996,1.64345298,3288.7,3288.4,3.05255]
["bitfinex","ETHUSD",1633129243460,2.48927058,3289.3,3288.5,0.13230154]
["bitfinex","ETHUSD",1633129243602,0.04442661,3289.3,3288.5,0.13230154]
["bitfinex","ETHUSD",1633129243797,0.04442661,3289.3,3288.6,0.009]
["bitfinex","ETHUSD",1633129243998,0.16679881,3289.2,3288.6,0.009]
["bitfinex","ETHUSD",1633129244198,0.16679881,3289.2,3288.5,0.012]
["bitfinex","ETHUSD",1633129244399,1.90892399,3289.2,3288.8,1.92057756]
["bitfinex","ETHUSD",1633129244598,1.90892399,3289.2,3288.6,1.8240469]
["bitfinex","ETHUSD",1633129244797,1.90892399,3289.2,3288.9,0.009]
["bitfinex","ETHUSD",1633129244998,1.90892399,3289.2,3288.7,0.009]
["bitfinex","ETHUSD",1633129245599,0.16679881,3289.2,3288.7,0.009]
["bitfinex","ETHUSD",1633129245999,0.16679881,3289.2,3288.9,3.04008]
["bitfinex","ETHUSD",1633129246463,0.16679881,3289.2,3289.0,0.009]
["bitfinex","ETHUSD",1633129246600,0.91648441,3289.2,3289.0,0.009]
["bitfinex","ETHUSD",1633129247601,0.16679881,3289.2,3289.0,0.009]
["bitfinex","ETHUSD",1633129248807,0.04442661,3289.3,3289.0,0.009]
["bitfinex","ETHUSD",1633129249004,0.04442661,3289.3,3289.1,0.12020206]
["bitfinex","ETHUSD",1633129249467,0.04442661,3289.3,3289.0,0.009]
["bitfinex","ETHUSD",1633129249468,0.04442661,3289.3,3289.2,0.006]
["bitfinex","ETHUSD",1633129249804,0.04442661,3289.3,3289.0,0.009]
["bitfinex","ETHUSD",1633129251413,0.04442661,3289.3,3289.0,4.56891]
["bitfinex","ETHUSD",1633129251414,1.03930573,3289.3,3289.0,4.56891]
["bitfinex","ETHUSD",1633129251608,4.03761177,3289.1,3289.0,0.009]
["bitfinex","ETHUSD",1633129251807,1.03930573,3289.3,3289.1,0.006]
["bitfinex","ETHUSD",1633129252207,1.03930573,3289.3,3289.0,0.009]
["bitfinex","ETHUSD",1633129252810,4.72831571,3289.1,3289.0,0.009]
["bitfinex","ETHUSD",1633129253610,1.62831571,3289.1,3289.0,0.009]
["bitfinex","ETHUSD",1633129254310,1.03930573,3289.3,3289.0,0.009]
["bitfinex","ETHUSD",1633129254311,0.04442661,3289.3,3289.0,0.009]
["bitfinex","ETHUSD",1633129254510,0.04442661,3289.3,3289.0,0.12921863]
["bitfinex","ETHUSD",1633129254913,0.04442661,3289.3,3289.1,0.006]
["bitfinex","ETHUSD",1633129255111,6.6115485,3289.2,3289.1,0.006]
["bitfinex","ETHUSD",1633129255312,7.44640653,3289.2,3289.0,0.009]
["bitfinex","ETHUSD",1633129255512,5.4517182,3289.2,3289.0,0.009]
["bitfinex","ETHUSD",1633129255711,1.0017182,3289.2,3289.0,0.009]
["bitfinex","ETHUSD",1633129255913,0.16686017,3289.2,3289.0,0.009]
["bitfinex","ETHUSD",1633129256713,0.16686017,3289.2,3289.0,1.82328281]
["bitfinex","ETHUSD",1633129257113,0.16686017,3289.2,3289.1,0.006]
["bitfinex","ETHUSD",1633129257314,0.16686017,3289.2,3289.1,4.56601]
["bitfinex","ETHUSD",1633129259778,0.04442661,3289.3,3289.1,4.56601]
["bitfinex","ETHUSD",1633129259979,0.04442661,3289.3,3289.1,4.68619548]
["bitfinex","ETHUSD",1633129260179,0.04442661,3289.3,3289.2,0.006]
["bitfinex","ETHUSD",1633129260981,5.35802195,3289.3,3289.2,0.006]
["bitfinex","ETHUSD",1633129261583,5.35802195,3289.3,3289.0,0.009]
["bitfinex","ETHUSD",1633129262383,0.90802195,3289.3,3288.9,4.8230618]
["bitfinex","ETHUSD",1633129263583,0.04442661,3289.3,3289.1,4.55998]
["bitfinex","ETHUSD",1633129264785,0.04442661,3289.3,3288.5,0.003]
["bitfinex","ETHUSD",1633129265585,0.76972198,3288.9,3288.6,0.12026838]
["bitfinex","ETHUSD",1633129265786,0.76972198,3288.9,3288.5,0.003]
["bitfinex","ETHUSD",1633129265787,1.55224412,3288.8,3288.5,0.003]
["bitfinex","ETHUSD",1633129265984,4.56092,3289.1,3288.5,4.56377]
["bitfinex","ETHUSD",1633129266183,4.56092,3289.1,3288.5,0.003]
["bitfinex","ETHUSD",1633129266989,1.76919199,3288.8,3288.5,0.003]
["bitfinex","ETHUSD",1633129267585,0.92614083,3288.9,3288.5,0.003]
["bitfinex","ETHUSD",1633129267986,0.04440413,3289.1,3288.5,0.003]
["bitfinex","ETHUSD",1633129268590,1.91956893,3289.0,3288.5,0.003]
["bitfinex","ETHUSD",1633129268786,0.04440413,3289.1,3288.5,0.003]
["bitfinex","ETHUSD",1633129268985,0.04440413,3289.1,3288.5,4.56375]
["bitfinex","ETHUSD",1633129269592,0.04440413,3289.1,3288.5,0.003]
["bitfinex","ETHUSD",1633129269987,2.28714062,3289.0,3288.5,0.003]
["bitfinex","ETHUSD",1633129270188,0.72375207,3288.9,3288.5,0.003]
["bitfinex","ETHUSD",1633129270600,0.04440413,3289.1,3288.5,0.003]
["bitfinex","ETHUSD",1633129270799,2.29317235,3289.0,3288.5,0.003]
["bitfinex","ETHUSD",1633129271002,2.29317235,3289.0,3288.6,0.1203347]
["bitfinex","ETHUSD",1633129271199,1.54281673,3288.9,3288.6,0.1203347]
["bitfinex","ETHUSD",1633129271401,1.54281673,3288.9,3288.6,4.56061]
["bitfinex","ETHUSD",1633129272204,0.16677508,3289.0,3288.6,4.56061]
["bitfinex","ETHUSD",1633129272802,0.04439258,3288.9,3288.6,4.56061]
["bitfinex","ETHUSD",1633129273601,0.04439258,3288.9,3288.7,1.8241149]
["bitfinex","ETHUSD",1633129274707,0.04439258,3288.9,3288.7,6.3843949]
["bitfinex","ETHUSD",1633129275917,0.04439258,3288.9,3288.7,1.8241149]
["bitfinex","ETHUSD",1633129276307,1.02273146,3288.9,3288.5,6.0835]
["bitfinex","ETHUSD",1633129276505,1.02273146,3288.9,3288.8,0.12030154]
["bitfinex","ETHUSD",1633129276705,5.47273146,3288.9,3288.8,0.06124024]
["bitfinex","ETHUSD",1633129276903,7.75767637,3288.9,3288.5,0.003]
["bitfinex","ETHUSD",1633129277103,5.6395189,3288.9,3288.5,0.003]
["bitfinex","ETHUSD",1633129277309,1.1895189,3288.9,3288.5,0.003]
["bitfinex","ETHUSD",1633129277506,1.6535107,3288.8,3288.5,4.56385]
["bitfinex","ETHUSD",1633129277703,1.5801107,3288.8,3288.5,4.56385]
["bitfinex","ETHUSD",1633129278006,0.21118002,3288.9,3288.5,4.56385]
["bitfinex","ETHUSD",1633129278606,0.25931415,3288.9,3288.5,4.56385]
["bitfinex","ETHUSD",1633129279005,0.25931415,3288.9,3288.5,6.57256543]
["bitfinex","ETHUSD",1633129280605,0.25931415,3288.9,3288.5,4.56385]
["bitfinex","ETHUSD",1633129281008,0.25931415,3288.9,3288.5,0.003]
["bitfinex","ETHUSD",1633129281607,1.56130482,3288.8,3288.5,0.003]
["bitfinex","ETHUSD",1633129282008,1.56130482,3288.8,3288.6,0.09082064]
["bitfinex","ETHUSD",1633129282207,0.09252671,3288.9,3288.7,4.56059]
["bitfinex","ETHUSD",1633129282411,0.09252671,3288.9,3288.5,0.003]
["bitfinex","ETHUSD",1633129282609,0.19626936,3288.7,3288.5,0.003]
["bitfinex","ETHUSD",1633129284008,0.04435775,3288.6,3288.5,0.003]
["bitfinex","ETHUSD",1633129284611,1.81703837,3288.6,3288.5,0.003]
["bitfinex","ETHUSD",1633129284811,0.04435775,3288.6,3288.5,0.003]
["bitfinex","ETHUSD",1633129286012,2.78611476,3288.6,3288.5,0.003]
["bitfinex","ETHUSD",1633129286212,0.08611476,3288.6,3288.5,0.003]
["bitfinex","ETHUSD",1633129287014,0.13424889,3288.6,3288.5,0.003]
["bitfinex","ETHUSD",1633129287615,0.13424889,3288.6,3288.5,0.09385381]
["bitfinex","ETHUSD",1633129288012,0.33049395,3288.6,3288.5,0.003]
["bitfinex","ETHUSD",1633129288212,0.37862808,3288.6,3288.5,0.003]
["bitfinex","ETHUSD",1633129288816,2.89748598,3288.6,3288.4,0.003]
["bitfinex","ETHUSD",1633129289016,6.73616067,3288.5,3288.4,0.003]
["bitfinex","ETHUSD",1633129289414,7.58791788,3288.5,3288.4,0.003]
["bitfinex","ETHUSD",1633129289615,8.08284406,3288.5,3288.4,0.003]
["bitfinex","ETHUSD",1633129289815,16.77496335,3288.3,3286.9,0.009]
["bitfinex","ETHUSD",1633129290019,3.094019,3288.1,3286.9,0.009]
["bitfinex","ETHUSD",1633129290222,2.96336082,3288.0,3286.9,0.009]
["bitfinex","ETHUSD",1633129290416,0.061942,3287.4,3286.6,0.009]
["bitfinex","ETHUSD",1633129290617,0.95790446,3287.2,3286.6,0.009]
["bitfinex","ETHUSD",1633129290817,1.92036835,3287.3,3286.8,1.72687273]
["bitfinex","ETHUSD",1633129291216,0.04175701,3287.4,3286.9,0.009]
["bitfinex","ETHUSD",1633129291619,0.27386801,3287.4,3286.7,0.009]
["bitfinex","ETHUSD",1633129291818,0.27386801,3287.4,3286.6,0.009]
["bitfinex","ETHUSD",1633129292419,4.83746801,3287.4,3286.8,1.55494109]
["bitfinex","ETHUSD",1633129292822,4.83746801,3287.4,3286.9,0.009]
["bitfinex","ETHUSD",1633129293020,4.83746801,3287.4,3286.9,0.10033497]
["bitfinex","ETHUSD",1633129293420,4.83746801,3287.4,3287.0,0.009]
["bitfinex","ETHUSD",1633129293622,0.19590291,3287.3,3287.0,0.009]
["bitfinex","ETHUSD",1633129293820,4.75960291,3287.3,3286.9,0.009]
["bitfinex","ETHUSD",1633129294491,4.75960291,3287.3,3286.6,0.009]
["bitfinex","ETHUSD",1633129294921,2.35231886,3287.2,3286.6,0.009]
["bitfinex","ETHUSD",1633129295123,6.95796587,3287.2,3286.8,1.7362995]
["bitfinex","ETHUSD",1633129295324,6.95796587,3287.2,3286.6,0.009]
["bitfinex","ETHUSD",1633129295521,6.95796587,3287.2,3286.9,0.009]
["bitfinex","ETHUSD",1633129296322,0.04175701,3287.2,3286.9,0.009]
["bitfinex","ETHUSD",1633129296723,0.04175701,3287.2,3286.7,0.009]
["bitfinex","ETHUSD",1633129297525,0.08989114,3287.2,3287.1,0.82030376]
["bitfinex","ETHUSD",1633129297725,0.08989114,3287.2,3287.1,2.28329102]
["bitfinex","ETHUSD",1633129297928,0.08989114,3287.2,3287.1,1.46898726]
["bitfinex","ETHUSD",1633129298324,0.08989114,3287.2,3287.1,1.46298726]
["bitfinex","ETHUSD",1633129298525,0.08989114,3287.2,3287.1,1.55430563]
["bitfinex","ETHUSD",1633129298730,0.13802527,3287.2,3287.1,1.55430563]
["bitfinex","ETHUSD",1633129298925,0.13802527,3287.2,3287.1,1.46298726]
["bitfinex","ETHUSD",1633129299125,0.33392832,3287.2,3287.1,1.46298726]
["bitfinex","ETHUSD",1633129300534,0.37568533,3287.2,3287.0,4.56277]
["bitfinex","ETHUSD",1633129300729,0.37568533,3287.2,3286.9,0.009]
["bitfinex","ETHUSD",1633129300927,0.37568533,3287.2,3287.1,0.006]
["bitfinex","ETHUSD",1633129302329,0.42381946,3287.2,3287.1,0.006]
["bitfinex","ETHUSD",1633129303330,0.46557647,3287.2,3287.1,0.006]
["bitfinex","ETHUSD",1633129303999,0.26967342,3287.2,3287.1,0.09731837]
["bitfinex","ETHUSD",1633129304396,0.31780755,3287.2,3287.1,0.006]
["bitfinex","ETHUSD",1633129304598,0.51371074,3287.2,3287.1,0.006]
["bitfinex","ETHUSD",1633129304800,0.51371074,3287.2,3286.9,0.009]
["bitfinex","ETHUSD",1633129305198,0.51371074,3287.2,3287.0,2.06939903]
["bitfinex","ETHUSD",1633129305400,0.55546775,3287.2,3287.0,2.06939903]
["bitfinex","ETHUSD",1633129305598,0.55546775,3287.2,3287.1,0.006]
["bitfinex","ETHUSD",1633129309410,0.35956456,3287.2,3287.1,0.006]
["bitfinex","ETHUSD",1633129309611,0.35956456,3287.2,3287.1,0.09731837]
["bitfinex","ETHUSD",1633129310013,0.35956456,3287.2,3287.1,0.006]
["bitfinex","ETHUSD",1633129310014,5.11932789,3287.2,3287.1,0.006]
["bitfinex","ETHUSD",1633129310415,5.11932789,3287.2,3286.5,0.012]
["bitfinex","ETHUSD",1633129310814,5.11932789,3287.2,3286.9,1.65090274]
["bitfinex","ETHUSD",1633129311019,0.55546789,3287.2,3286.9,1.65090274]
["bitfinex","ETHUSD",1633129311215,0.55546789,3287.2,3287.0,0.009]
["bitfinex","ETHUSD",1633129311412,0.60360202,3287.2,3287.0,0.009]
["bitfinex","ETHUSD",1633129312413,0.65173615,3287.2,3286.7,0.009]
["bitfinex","ETHUSD",1633129313015,0.65173615,3287.2,3286.8,1.57165432]
["bitfinex","ETHUSD",1633129313220,5.21558615,3287.2,3286.8,1.57165432]
["bitfinex","ETHUSD",1633129313416,0.69987028,3287.2,3286.9,0.009]
["bitfinex","ETHUSD",1633129314618,4.56422,3287.1,3286.9,0.009]
["bitfinex","ETHUSD",1633129314822,4.633,3287.0,3286.9,0.009]
["bitfinex","ETHUSD",1633129315017,4.633,3287.0,3286.3,0.012]
["bitfinex","ETHUSD",1633129315215,0.051205,3286.9,3285.9,0.015]
["bitfinex","ETHUSD",1633129315417,0.051205,3286.9,3285.7,0.015]
["bitfinex","ETHUSD",1633129315418,0.183,3286.8,3285.7,0.015]
["bitfinex","ETHUSD",1633129315618,1.94272433,3285.9,3285.7,0.015]
["bitfinex","ETHUSD",1633129315819,1.4856,3286.0,3285.7,0.015]
["bitfinex","ETHUSD",1633129316618,1.52735701,3286.0,3285.7,0.015]
["bitfinex","ETHUSD",1633129316818,1.52735701,3286.0,3285.7,1.77187605]
["bitfinex","ETHUSD",1633129317018,0.04175701,3286.0,3285.7,1.77187605]
["bitfinex","ETHUSD",1633129317220,0.04175701,3286.0,3285.8,0.009]
["bitfinex","ETHUSD",1633129317418,0.04175701,3286.0,3285.7,1.72187605]
["bitfinex","ETHUSD",1633129317618,0.08351402,3286.0,3285.7,1.72187605]
["bitfinex","ETHUSD",1633129318619,0.1273217,3286.0,3285.6,0.006]
["bitfinex","ETHUSD",1633129319018,0.17704964,3286.0,3285.6,0.006]
["bitfinex","ETHUSD",1633129320018,0.22677758,3286.0,3285.6,0.006]
["bitfinex","ETHUSD",1633129320218,4.45,3285.9,3285.5,3.00219]
["bitfinex","ETHUSD",1633129320418,0.22677758,3286.0,3285.7,4.56463]
["bitfinex","ETHUSD",1633129320619,0.22677758,3286.0,3285.7,4.65639673]
["bitfinex","ETHUSD",1633129321019,0.19558551,3285.9,3285.7,4.56463]
["bitfinex","ETHUSD",1633129321617,0.19558551,3285.9,3285.5,7.56712]
["bitfinex","ETHUSD",1633129321818,0.19558551,3285.9,3285.5,3.00219]
["bitfinex","ETHUSD",1633129323020,0.19558551,3285.9,3285.7,4.56468]
["bitfinex","ETHUSD",1633129323419,0.19558551,3285.9,3285.7,0.72763124]
["bitfinex","ETHUSD",1633129323620,1.77741207,3285.8,3285.5,3.00219]
["bitfinex","ETHUSD",1633129323822,2.50605143,3285.7,3285.5,0.003]
["bitfinex","ETHUSD",1633129324028,2.68905143,3285.7,3285.5,0.003]
["bitfinex","ETHUSD",1633129324223,6.55637,3285.6,3285.5,0.003]
["bitfinex","ETHUSD",1633129324493,9.21158828,3285.6,3285.5,0.003]
["bitfinex","ETHUSD",1633129324624,6.73937,3285.6,3285.5,0.003]
["bitfinex","ETHUSD",1633129324822,9.21785338,3285.6,3285.5,0.003]
["bitfinex","ETHUSD",1633129325423,9.19733132,3285.6,3285.5,0.003]
["bitfinex","ETHUSD",1633129325823,9.24705926,3285.6,3285.5,0.003]
["bitfinex","ETHUSD",1633129326024,9.36145926,3285.6,3285.5,0.003]
["bitfinex","ETHUSD",1633129326225,9.24705926,3285.6,3285.5,0.003]
["bitfinex","ETHUSD",1633129326629,9.4425837,3285.6,3285.5,0.003]
["bitfinex","ETHUSD",1633129326823,7.19210114,3285.6,3285.5,0.003]
["bitfinex","ETHUSD",1633129327022,7.07770114,3285.6,3285.5,0.003]
["bitfinex","ETHUSD",1633129327489,7.19370114,3285.6,3285.5,0.003]
["bitfinex","ETHUSD",1633129327823,7.23625196,3285.6,3285.5,0.003]
["bitfinex","ETHUSD",1633129328030,2.78625196,3285.6,3285.5,0.003]
["bitfinex","ETHUSD",1633129328424,2.67105196,3285.6,3285.5,0.003]
["bitfinex","ETHUSD",1633129328624,2.78545196,3285.6,3285.5,0.003]
["bitfinex","ETHUSD",1633129328825,2.78704577,3285.6,3285.5,0.003]
["bitfinex","ETHUSD",1633129329027,2.71440278,3285.6,3285.5,0.003]
["bitfinex","ETHUSD",1633129330026,4.91440278,3285.6,3285.5,0.003]
["bitfinex","ETHUSD",1633129330226,4.96413072,3285.6,3285.5,0.003]
["bitfinex","ETHUSD",1633129330827,2.76413072,3285.6,3285.5,0.003]
["bitfinex","ETHUSD",1633129331229,2.80748154,3285.6,3285.5,0.003]
["bitfinex","ETHUSD",1633129331427,2.6119571,3285.6,3285.5,0.003]
["bitfinex","ETHUSD",1633129332027,2.85123107,3285.6,3285.5,0.003]
["bitfinex","ETHUSD",1633129332629,2.89458189,3285.6,3285.5,0.003]
["bitfinex","ETHUSD",1633129334231,2.93793271,3285.6,3285.5,0.003]
["bitfinex","ETHUSD",1633129334639,23.1811852,3285.6,3285.5,0.003]
["bitfinex","ETHUSD",1633129334834,23.3051852,3285.6,3285.5,0.003]
["bitfinex","ETHUSD",1633129335032,20.88233271,3285.6,3285.5,0.003]
["bitfinex","ETHUSD",1633129335232,20.92568353,3285.6,3285.5,0.003]
["bitfinex","ETHUSD",1633129335432,20.92248353,3285.6,3285.5,0.003]
["bitfinex","ETHUSD",1633129335634,20.92408353,3285.6,3285.5,0.003]
["bitfinex","ETHUSD",1633129335835,20.91768353,3285.6,3285.5,0.003]
["bitfinex","ETHUSD",1633129336235,20.92168353,3285.6,3285.5,0.003]
["bitfinex","ETHUSD",1633129336499,20.96583435,3285.6,3285.5,0.003]
["bitfinex","ETHUSD",1633129336636,20.96743435,3285.6,3285.5,0.003]
["bitfinex","ETHUSD",1633129336836,35.96743435,3285.6,3285.4,0.006]
["bitfinex","ETHUSD",1633129337040,26.47180038,3285.5,3285.4,0.006]
["bitfinex","ETHUSD",1633129337239,24.198,3285.5,3285.4,0.006]
["bitfinex","ETHUSD",1633129337435,48.14177082,3285.5,3285.4,0.006]
["bitfinex","ETHUSD",1633129337641,33.47807106,3285.5,3285.4,0.006]
["bitfinex","ETHUSD",1633129337836,33.47647106,3285.5,3285.4,0.006]
["bitfinex","ETHUSD",1633129338035,33.47167106,3285.5,3285.4,0.006]
["bitfinex","ETHUSD",1633129338236,33.47647106,3285.5,3285.4,0.006]
["bitfinex","ETHUSD",1633129338436,33.526199,3285.5,3285.4,0.006]
["bitfinex","ETHUSD",1633129338635,48.525399,3285.5,3285.4,0.006]
["bitfinex","ETHUSD",1633129338839,48.527799,3285.5,3285.4,0.006]
["bitfinex","ETHUSD",1633129339036,48.526999,3285.5,3285.4,0.006]
["bitfinex","ETHUSD",1633129339504,34.41163694,3285.5,3285.4,0.006]
["bitfinex","ETHUSD",1633129339835,34.41643694,3285.5,3285.4,0.006]
["bitfinex","ETHUSD",1633129340235,34.41563694,3285.5,3285.4,0.006]
["bitfinex","ETHUSD",1633129340439,34.42203694,3285.5,3285.4,0.006]
["bitfinex","ETHUSD",1633129340837,34.41643075,3285.5,3285.4,0.006]
["bitfinex","ETHUSD",1633129341036,34.41723075,3285.5,3285.4,0.006]
["bitfinex","ETHUSD",1633129341238,34.41483075,3285.5,3285.4,0.006]
["bitfinex","ETHUSD",1633129341641,34.41163075,3285.5,3285.4,0.006]
["bitfinex","ETHUSD",1633129341840,34.41322456,3285.5,3285.4,0.006]
["bitfinex","ETHUSD",1633129342537,34.21772432,3285.5,3285.4,0.09788303]
["bitfinex","ETHUSD",1633129342739,34.21692432,3285.5,3285.4,0.09788303]
["bitfinex","ETHUSD",1633129342938,34.21852432,3285.5,3285.4,0.006]
["bitfinex","ETHUSD",1633129343142,34.41161246,3285.5,3285.4,0.006]
["bitfinex","ETHUSD",1633129343336,49.41241246,3285.5,3285.4,0.006]
["bitfinex","ETHUSD",1633129343739,5.30485902,3285.4,3284.8,0.00324299]
["bitfinex","ETHUSD",1633129343940,7.6126,3285.1,3284.8,0.00324299]
["bitfinex","ETHUSD",1633129344139,0.183,3285.0,3284.8,0.00324299]
["bitfinex","ETHUSD",1633129344540,0.3006,3285.0,3284.8,0.00324299]
["bitfinex","ETHUSD",1633129344740,0.299,3285.0,3284.8,0.00324299]
["bitfinex","ETHUSD",1633129344942,5.99403053,3284.9,3284.8,0.00324299]
["bitfinex","ETHUSD",1633129345139,1.77703053,3284.9,3284.8,0.00324299]
["bitfinex","ETHUSD",1633129346147,1.89143053,3284.9,3284.8,0.00324299]
["bitfinex","ETHUSD",1633129346341,1.77703053,3284.9,3284.8,0.00324299]
["bitfinex","ETHUSD",1633129348339,1.89303053,3284.9,3284.8,0.00324299]
["bitfinex","ETHUSD",1633129348540,2.13674512,3284.9,3284.8,0.00324299]
["bitfinex","ETHUSD",1633129348740,2.18035413,3284.9,3284.8,0.00324299]
["bitfinex","ETHUSD",1633129349152,2.18035413,3284.9,3283.2,0.006]
["bitfinex","ETHUSD",1633129349153,10.29918969,3283.3,3283.2,0.006]
["bitfinex","ETHUSD",1633129349344,9.73870363,3283.3,3283.2,0.006]
["bitfinex","ETHUSD",1633129349541,9.73870363,3283.3,3283.0,2.381]
["bitfinex","ETHUSD",1633129349542,4.4,3283.2,3283.0,2.381]
["bitfinex","ETHUSD",1633129349740,4.4,3283.2,3282.6,0.006]
["bitfinex","ETHUSD",1633129349741,0.183,3283.1,3282.6,0.006]
["bitfinex","ETHUSD",1633129349940,2.56322236,3283.0,3282.6,0.006]
["bitfinex","ETHUSD",1633129350145,2.74622236,3283.0,3282.6,0.006]
["bitfinex","ETHUSD",1633129350341,5.13836286,3283.0,3282.6,0.006]
["bitfinex","ETHUSD",1633129350539,2.74622236,3283.0,3282.6,0.006]
["bitfinex","ETHUSD",1633129350940,2.74622236,3283.0,3282.2,1.77722429]
["bitfinex","ETHUSD",1633129351140,2.74622236,3283.0,3282.6,1.294]
["bitfinex","ETHUSD",1633129351141,0.186,3283.0,3282.6,1.294]
["bitfinex","ETHUSD",1633129351341,0.186,3283.0,3282.3,0.016281]
["bitfinex","ETHUSD",1633129352139,1.78217078,3282.6,3282.3,0.016281]
["bitfinex","ETHUSD",1633129353140,1.78217078,3282.6,3282.4,0.0008457]
["bitfinex","ETHUSD",1633129353342,2.60440819,3282.6,3282.4,0.0008457]
["bitfinex","ETHUSD",1633129353542,1.78217078,3282.6,3282.4,0.09370995]
["bitfinex","ETHUSD",1633129353740,1.78376459,3282.6,3282.4,0.09370995]
["bitfinex","ETHUSD",1633129353941,1.78376459,3282.6,3282.4,0.0008457]
["bitfinex","ETHUSD",1633129354141,1.97854231,3282.6,3282.4,0.0008457]
["bitfinex","ETHUSD",1633129354543,2.02166976,3282.6,3282.4,0.0008457]
["bitfinex","ETHUSD",1633129355545,2.02326357,3282.6,3282.4,0.0008457]
["bitfinex","ETHUSD",1633129356743,0.24109279,3282.6,3282.4,0.0008457]
["bitfinex","ETHUSD",1633129357144,0.24109279,3282.6,3282.3,0.00094329]
["bitfinex","ETHUSD",1633129357947,2.30092686,3282.6,3282.3,0.00094329]
["bitfinex","ETHUSD",1633129358346,0.24109279,3282.6,3282.3,0.00094329]
["bitfinex","ETHUSD",1633129358944,0.04631507,3282.6,3282.3,0.00094329]
["bitfinex","ETHUSD",1633129359144,0.04631507,3282.6,3282.4,0.0928809]
["bitfinex","ETHUSD",1633129359344,0.04631507,3282.6,3282.3,0.00094329]
["bitfinex","ETHUSD",1633129359545,0.19475333,3282.5,3282.3,0.00094329]
["bitfinex","ETHUSD",1633129361405,0.20025063,3282.5,3282.3,0.00094329]
["bitfinex","ETHUSD",1633129363406,0.20574793,3282.5,3282.3,0.00094329]
["bitfinex","ETHUSD",1633129363808,0.20574793,3282.5,3282.0,0.009]
["bitfinex","ETHUSD",1633129364409,0.04597746,3282.5,3282.0,0.009]
["bitfinex","ETHUSD",1633129364610,0.04597746,3282.5,3282.1,0.09293084]
["bitfinex","ETHUSD",1633129365011,0.2407064,3282.5,3282.0,0.009]
["bitfinex","ETHUSD",1633129365211,0.00322147,3282.6,3282.4,0.02554926]
["bitfinex","ETHUSD",1633129365410,0.00322147,3282.6,3282.5,4.60783586]
["bitfinex","ETHUSD",1633129365612,0.04479609,3282.6,3282.5,6.82254011]
["bitfinex","ETHUSD",1633129365816,0.04479609,3282.6,3282.5,2.42254011]
["bitfinex","ETHUSD",1633129366210,0.04479609,3282.6,3282.5,3.71654011]
["bitfinex","ETHUSD",1633129366410,0.05029339,3282.6,3282.5,0.183]
["bitfinex","ETHUSD",1633129366612,0.05029339,3282.6,3282.0,0.009]
["bitfinex","ETHUSD",1633129367211,0.05029339,3282.6,3282.0,4.57872]
["bitfinex","ETHUSD",1633129367613,1.80267765,3282.5,3282.0,6.49589243]
["bitfinex","ETHUSD",1633129367812,1.80267765,3282.5,3282.0,1.92617243]
["bitfinex","ETHUSD",1633129368010,1.80267765,3282.5,3282.1,3.04648]
["bitfinex","ETHUSD",1633129368611,0.08527625,3282.6,3282.1,3.04648]
["bitfinex","ETHUSD",1633129369011,0.09077355,3282.6,3282.1,3.04648]
["bitfinex","ETHUSD",1633129369612,0.09077355,3282.6,3282.3,1.89186721]
["bitfinex","ETHUSD",1633129369811,0.09077355,3282.6,3282.3,1.84373308]
["bitfinex","ETHUSD",1633129370012,0.12575641,3282.6,3282.2,0.19027866]
["bitfinex","ETHUSD",1633129370413,0.12575641,3282.6,3282.1,4.8741396]
["bitfinex","ETHUSD",1633129370611,0.09737688,3282.5,3282.3,1.294]
["bitfinex","ETHUSD",1633129370813,0.09737688,3282.5,3282.1,4.8741396]
["bitfinex","ETHUSD",1633129371019,0.13235974,3282.5,3282.2,1.91768744]
["bitfinex","ETHUSD",1633129371212,0.13235974,3282.5,3282.1,4.8741396]
["bitfinex","ETHUSD",1633129371813,0.13235974,3282.5,3282.3,4.56929]
["bitfinex","ETHUSD",1633129372012,0.13235974,3282.5,3282.1,10.9663496]
["bitfinex","ETHUSD",1633129372013,0.1673426,3282.5,3282.1,3.04648]
["bitfinex","ETHUSD",1633129372412,1.74860441,3282.4,3282.1,3.04648]
["bitfinex","ETHUSD",1633129373213,0.2207879,3282.5,3282.1,3.04648]
["bitfinex","ETHUSD",1633129373413,0.1728399,3282.5,3282.1,3.04648]
["bitfinex","ETHUSD",1633129374212,2.03429741,3282.4,3282.1,3.04648]
["bitfinex","ETHUSD",1633129374814,0.1728399,3282.5,3282.1,3.04648]
["bitfinex","ETHUSD",1633129375415,0.07546302,3282.5,3282.1,3.04648]
["bitfinex","ETHUSD",1633129375614,0.07546302,3282.5,3282.2,4.75977866]
["bitfinex","ETHUSD",1633129375817,0.07546302,3282.5,3282.2,0.19027866]
["bitfinex","ETHUSD",1633129376015,2.09588317,3282.5,3282.1,3.04648]
["bitfinex","ETHUSD",1633129377015,2.13086603,3282.5,3282.1,3.04648]
["bitfinex","ETHUSD",1633129378019,2.13636333,3282.5,3282.1,3.04648]
["bitfinex","ETHUSD",1633129378216,0.21880524,3282.5,3282.1,3.04648]
["bitfinex","ETHUSD",1633129378415,0.21880524,3282.5,3282.2,4.5696]
["bitfinex","ETHUSD",1633129378617,0.21880524,3282.5,3282.1,3.04648]
["bitfinex","ETHUSD",1633129379017,0.2537881,3282.5,3282.1,3.04648]
["bitfinex","ETHUSD",1633129379219,1.66199858,3282.3,3282.1,3.04648]
["bitfinex","ETHUSD",1633129379616,1.66199858,3282.3,3282.1,7.61627]
["bitfinex","ETHUSD",1633129380416,0.03498286,3282.4,3282.1,7.61467619]
["bitfinex","ETHUSD",1633129380619,0.03498286,3282.4,3282.1,3.04488619]
["bitfinex","ETHUSD",1633129381216,0.03498286,3282.4,3282.2,4.75990196]
["bitfinex","ETHUSD",1633129381618,0.09735263,3282.3,3282.2,4.56959]
["bitfinex","ETHUSD",1633129382018,0.09735263,3282.3,3282.1,3.04488619]
["bitfinex","ETHUSD",1633129383621,0.09735263,3282.3,3282.1,7.61462619]
["bitfinex","ETHUSD",1633129384023,0.09735263,3282.3,3282.1,3.04488619]
["bitfinex","ETHUSD",1633129384219,0.09735263,3282.3,3282.0,0.009]
["bitfinex","ETHUSD",1633129384621,0.09735263,3282.3,3282.1,4.56967]
["bitfinex","ETHUSD",1633129385223,0.08300695,3282.4,3282.3,4.4]
["bitfinex","ETHUSD",1633129385425,0.03498286,3283.7,3283.3,7.40160134]
["bitfinex","ETHUSD",1633129385622,0.03498286,3283.7,3283.3,7.94976151]
["bitfinex","ETHUSD",1633129386022,0.03498286,3283.7,3283.3,10.86450844]
["bitfinex","ETHUSD",1633129386220,0.03498286,3283.7,3283.3,12.42408438]
["bitfinex","ETHUSD",1633129386421,0.03798286,3283.5,3283.3,12.42408438]
["bitfinex","ETHUSD",1633129386624,0.03798286,3283.5,3283.3,14.36837686]
["bitfinex","ETHUSD",1633129386822,0.03798286,3283.5,3283.3,14.70906102]
["bitfinex","ETHUSD",1633129387022,0.03798286,3283.5,3283.3,11.55569196]
["bitfinex","ETHUSD",1633129387220,0.05052777,3283.4,3283.3,11.55569196]
["bitfinex","ETHUSD",1633129388221,0.09212224,3283.4,3283.3,11.55569196]
["bitfinex","ETHUSD",1633129389224,0.09212224,3283.4,3283.3,14.47043889]
["bitfinex","ETHUSD",1633129389420,0.09212224,3283.4,3283.3,11.55569196]
["bitfinex","ETHUSD",1633129391824,0.09212224,3283.4,3283.3,11.50569196]
["bitfinex","ETHUSD",1633129392021,0.04318828,3283.4,3283.3,11.74431409]
["bitfinex","ETHUSD",1633129392419,0.04318828,3283.4,3283.3,11.50569196]
["bitfinex","ETHUSD",1633129392620,0.09212238,3283.4,3283.3,11.50569196]
["bitfinex","ETHUSD",1633129393820,0.05052791,3283.4,3283.3,11.46393495]
["bitfinex","ETHUSD",1633129394427,0.03798286,3284.0,3283.5,0.21475236]
["bitfinex","ETHUSD",1633129394620,0.03798286,3284.0,3283.7,1.294]
["bitfinex","ETHUSD",1633129394821,0.03798286,3284.0,3283.8,0.183]
["bitfinex","ETHUSD",1633129395023,0.03798286,3284.0,3283.9,6.56695721]
["bitfinex","ETHUSD",1633129395222,0.03798286,3284.0,3283.9,6.74995721]
["bitfinex","ETHUSD",1633129395826,0.03798286,3284.0,3283.9,8.04395721]
["bitfinex","ETHUSD",1633129396027,0.07296572,3284.0,3283.9,8.04395721]
["bitfinex","ETHUSD",1633129397226,0.03798286,3284.0,3283.9,8.04395721]
["bitfinex","ETHUSD",1633129397625,0.03798286,3284.0,3283.9,8.30684678]
["bitfinex","ETHUSD",1633129398032,0.03798286,3284.0,3283.9,8.04395721]
["bitfinex","ETHUSD",1633129398225,0.06259713,3284.0,3283.9,8.04395721]
["bitfinex","ETHUSD",1633129398628,0.06259713,3284.0,3283.9,6.74995721]
["bitfinex","ETHUSD",1633129398829,0.06259713,3284.0,3283.9,8.04395721]
["bitfinex","ETHUSD",1633129399428,0.10418424,3284.0,3283.9,8.04395721]
["bitfinex","ETHUSD",1633129399827,0.1391671,3284.0,3283.9,8.04395721]
["bitfinex","ETHUSD",1633129401034,0.10418424,3284.0,3283.9,8.04395721]
["bitfinex","ETHUSD",1633129402030,0.10418424,3284.0,3283.9,8.00897435]
["bitfinex","ETHUSD",1633129403032,0.07956997,3284.0,3283.9,8.27186392]
["bitfinex","ETHUSD",1633129403431,0.07956997,3284.0,3283.9,8.00897435]
["bitfinex","ETHUSD",1633129403632,0.10418438,3284.0,3283.9,8.00897435]
["bitfinex","ETHUSD",1633129405232,0.10418438,3284.0,3283.9,6.71497435]
["bitfinex","ETHUSD",1633129405433,0.10418438,3284.0,3283.9,6.71338054]
["bitfinex","ETHUSD",1633129406234,0.06259727,3284.0,3283.9,6.71338054]
["bitfinex","ETHUSD",1633129407035,0.06259727,3284.0,3283.9,8.00738054]
["bitfinex","ETHUSD",1633129407235,0.06259727,3284.0,3283.9,8.27295648]
["bitfinex","ETHUSD",1633129407440,0.003,3284.5,3284.0,4.4]
["bitfinex","ETHUSD",1633129407635,0.003,3284.5,3284.1,0.183]
["bitfinex","ETHUSD",1633129407835,0.003,3284.5,3284.1,3.22659]
["bitfinex","ETHUSD",1633129408034,0.003,3284.5,3284.3,4.56511]
["bitfinex","ETHUSD",1633129408234,0.003,3284.5,3284.4,1.85146104]
["bitfinex","ETHUSD",1633129408435,0.003,3284.5,3284.4,2.64156112]
["bitfinex","ETHUSD",1633129409035,0.01909358,3284.5,3284.4,2.64156112]
["bitfinex","ETHUSD",1633129410234,0.0606748,3284.5,3284.4,2.64156112]
["bitfinex","ETHUSD",1633129413837,0.00937524,3285.0,3284.7,4.56547]
["bitfinex","ETHUSD",1633129414039,0.00937524,3285.0,3284.8,0.183]
["bitfinex","ETHUSD",1633129415244,0.00937524,3285.0,3284.9,1.78560248]
["bitfinex","ETHUSD",1633129415441,0.00937524,3285.0,3284.9,1.96860248]
["bitfinex","ETHUSD",1633129418045,0.00937524,3285.0,3284.9,1.92684547]
["bitfinex","ETHUSD",1633129419047,0.00937524,3285.0,3284.9,6.49253547]
["bitfinex","ETHUSD",1633129419646,0.00937524,3285.0,3284.9,6.77544651]
["bitfinex","ETHUSD",1633129420046,0.00937524,3285.0,3284.9,6.49253547]
["bitfinex","ETHUSD",1633129423853,0.00937524,3285.0,3284.9,7.78653547]
["bitfinex","ETHUSD",1633129424056,0.14899432,3285.5,3285.0,4.4]
["bitfinex","ETHUSD",1633129424254,0.14899432,3285.5,3285.4,3.62464529]
["bitfinex","ETHUSD",1633129424455,9.432e-05,3285.5,3285.4,8.37264529]
["bitfinex","ETHUSD",1633129424656,0.27267342,3286.0,3285.5,4.4]
["bitfinex","ETHUSD",1633129424853,0.27267342,3286.0,3285.6,3.22501]
["bitfinex","ETHUSD",1633129425055,0.27267342,3286.0,3285.6,3.49058594]
["bitfinex","ETHUSD",1633129426453,0.27267342,3286.0,3285.7,3.04201]
["bitfinex","ETHUSD",1633129426656,0.27267342,3286.0,3285.8,0.183]
["bitfinex","ETHUSD",1633129427254,0.27267342,3286.0,3285.8,4.74597]
["bitfinex","ETHUSD",1633129427656,0.27267342,3286.0,3285.9,4.66557594]
["bitfinex","ETHUSD",1633129427853,0.27267342,3286.0,3285.9,4.84857594]
["bitfinex","ETHUSD",1633129428055,0.27267342,3286.0,3285.9,0.44857594]
["bitfinex","ETHUSD",1633129428456,0.27267342,3286.0,3285.9,0.183]
["bitfinex","ETHUSD",1633129432659,0.26217741,3286.0,3285.9,0.183]
["bitfinex","ETHUSD",1633129439664,0.26217741,3286.0,3285.9,0.133]
["bitfinex","ETHUSD",1633129440063,0.21404328,3286.0,3285.9,0.133]
["bitfinex","ETHUSD",1633129441063,0.21404328,3286.0,3285.9,0.08486587]
["bitfinex","ETHUSD",1633129445667,0.21404328,3286.0,3285.9,1.37886587]
["bitfinex","ETHUSD",1633129446069,0.003,3286.5,3285.9,7.30234687]
["bitfinex","ETHUSD",1633129446270,0.003,3286.5,3286.0,0.22336281]
["bitfinex","ETHUSD",1633129446475,0.003,3286.5,3286.1,0.183]
["bitfinex","ETHUSD",1633129446668,0.003,3286.5,3286.4,0.72179663]
["bitfinex","ETHUSD",1633129446870,0.003,3286.5,3286.4,2.59785214]
["bitfinex","ETHUSD",1633129447069,0.003,3286.5,3286.4,2.88026478]
["bitfinex","ETHUSD",1633129447271,0.003,3286.5,3286.4,3.14584072]
["bitfinex","ETHUSD",1633129447672,0.04475701,3287.0,3286.7,3.04112]
["bitfinex","ETHUSD",1633129447872,0.04475701,3287.0,3286.8,1.79618306]
["bitfinex","ETHUSD",1633129448071,0.04475701,3287.0,3286.9,4.35559581]
["bitfinex","ETHUSD",1633129448269,0.04475701,3287.0,3286.9,1.68859581]
["bitfinex","ETHUSD",1633129448470,0.04475701,3287.0,3286.9,1.95417175]
["bitfinex","ETHUSD",1633129448673,0.04475701,3287.0,3286.9,6.51577175]
["bitfinex","ETHUSD",1633129449074,0.04475701,3287.0,3286.9,7.80977175]
["bitfinex","ETHUSD",1633129450073,0.04475701,3287.0,3286.9,6.51577175]
["bitfinex","ETHUSD",1633129450272,0.04475701,3287.0,3286.9,7.80977175]
["bitfinex","ETHUSD",1633129452675,0.04475701,3287.0,3286.9,8.09201835]
["bitfinex","ETHUSD",1633129452875,0.04475701,3287.0,3286.9,8.37806902]
["bitfinex","ETHUSD",1633129453274,0.04475701,3287.0,3286.9,6.81849308]
["bitfinex","ETHUSD",1633129453874,0.04475701,3287.0,3286.9,6.53244241]
["bitfinex","ETHUSD",1633129455482,0.04475701,3287.0,3286.9,0.4652466]
["bitfinex","ETHUSD",1633129456544,0.04475701,3287.0,3286.9,1.78727042]
["bitfinex","ETHUSD",1633129456680,0.04475701,3287.0,3286.9,6.34983042]
["bitfinex","ETHUSD",1633129458080,0.04475701,3287.0,3286.9,6.63207702]
["bitfinex","ETHUSD",1633129462084,0.04475701,3287.0,3286.9,6.34983042]
["bitfinex","ETHUSD",1633129463480,0.04475701,3287.0,3286.9,6.30169629]
["bitfinex","ETHUSD",1633129463683,0.04475701,3287.0,3286.9,6.58394289]
["bitfinex","ETHUSD",1633129467484,0.04475701,3287.0,3286.9,6.30169629]
["bitfinex","ETHUSD",1633129469086,0.04475701,3287.0,3286.9,6.58394289]
["bitfinex","ETHUSD",1633129473087,0.04475701,3287.0,3286.9,1.73913629]
["bitfinex","ETHUSD",1633129474687,0.04475701,3287.0,3286.9,6.58348289]
["bitfinex","ETHUSD",1633129477891,0.04475701,3287.0,3286.9,7.87748289]
["bitfinex","ETHUSD",1633129478491,0.04475701,3287.0,3286.9,7.59523629]
["bitfinex","ETHUSD",1633129479694,0.04475701,3287.0,3286.9,9.24247504]
["bitfinex","ETHUSD",1633129479893,0.003,3287.5,3287.1,0.24807324]
["bitfinex","ETHUSD",1633129480093,0.003,3287.5,3287.2,0.183]
["bitfinex","ETHUSD",1633129480295,0.003,3287.5,3287.3,1.294]
["bitfinex","ETHUSD",1633129480557,0.003,3287.5,3287.4,0.183]
["bitfinex","ETHUSD",1633129480693,0.003,3287.5,3287.4,1.94962727]
["bitfinex","ETHUSD",1633129480894,0.003,3287.5,3287.4,6.51022727]
["bitfinex","ETHUSD",1633129481493,0.003,3287.5,3287.4,7.40546208]
["bitfinex","ETHUSD",1633129481892,0.003,3287.5,3287.4,7.91659336]
["bitfinex","ETHUSD",1633129482095,5.83795164,3288.3,3287.6,0.29440177]
["bitfinex","ETHUSD",1633129482294,5.83795164,3288.3,3287.9,2.97000821]
["bitfinex","ETHUSD",1633129482492,5.83795164,3288.3,3287.9,0.183]
["bitfinex","ETHUSD",1633129482696,5.83795164,3288.3,3288.0,5.21300085]
["bitfinex","ETHUSD",1633129482897,5.83795164,3288.3,3288.2,4.55959]
["bitfinex","ETHUSD",1633129483093,5.83795164,3288.3,3288.2,4.74259]
["bitfinex","ETHUSD",1633129483557,5.83795164,3288.3,3288.2,6.03659]
["bitfinex","ETHUSD",1633129484093,5.83795164,3288.3,3288.2,4.74259]
["bitfinex","ETHUSD",1633129484495,5.83795164,3288.3,3288.2,6.03659]
["bitfinex","ETHUSD",1633129485295,5.83795164,3288.3,3288.2,4.74259]
["bitfinex","ETHUSD",1633129486098,5.83795164,3288.3,3288.2,6.03659]
["bitfinex","ETHUSD",1633129486698,5.83795164,3288.3,3288.2,4.74259]
["bitfinex","ETHUSD",1633129487499,5.83795164,3288.3,3288.2,6.03659]
["bitfinex","ETHUSD",1633129494301,5.83795164,3288.3,3288.2,4.74259]
["bitfinex","ETHUSD",1633129495102,5.78795164,3288.3,3288.2,4.74259]
["bitfinex","ETHUSD",1633129502107,6.52076001,3288.3,3288.2,4.74259]
["bitfinex","ETHUSD",1633129504309,5.78795164,3288.3,3288.2,4.74259]
["bitfinex","ETHUSD",1633129506312,0.003,3288.5,3288.3,2.75401107]
["bitfinex","ETHUSD",1633129506508,0.003,3288.5,3288.4,0.183]
["bitfinex","ETHUSD",1633129507908,0.003,3288.5,3288.4,4.74256]
["bitfinex","ETHUSD",1633129508109,0.003,3288.5,3288.4,5.02430881]
["bitfinex","ETHUSD",1633129509108,0.003,3288.5,3288.4,4.97430881]
["bitfinex","ETHUSD",1633129509307,0.003,3288.5,3288.4,4.69256]
["bitfinex","ETHUSD",1633129509708,0.003,3288.5,3288.4,4.70171802]
["bitfinex","ETHUSD",1633129509909,0.003,3288.5,3288.4,5.68729007]
["bitfinex","ETHUSD",1633129510572,0.003,3288.5,3288.4,8.07213119]
["bitfinex","ETHUSD",1633129510710,0.003,3288.5,3288.4,10.59983779]
["bitfinex","ETHUSD",1633129511113,0.003,3288.5,3288.4,12.77999667]
["bitfinex","ETHUSD",1633129511312,0.003,3289.0,3288.4,12.77999667]
["bitfinex","ETHUSD",1633129511313,0.003,3289.0,3288.7,4.55904]
["bitfinex","ETHUSD",1633129511521,0.003,3289.5,3289.0,4.4]
["bitfinex","ETHUSD",1633129511717,0.003,3289.5,3289.4,4.565]
["bitfinex","ETHUSD",1633129511914,0.003,3290.0,3289.5,4.4]
["bitfinex","ETHUSD",1633129512113,0.003,3290.0,3289.9,6.26670836]
["bitfinex","ETHUSD",1633129512312,0.003,3290.0,3289.9,7.35432186]
["bitfinex","ETHUSD",1633129512512,2.41534456,3290.4,3290.2,4.55669]
["bitfinex","ETHUSD",1633129512715,0.003,3290.5,3290.4,1.84103916]
["bitfinex","ETHUSD",1633129512911,0.97596084,3290.3,3290.2,9.54437134]
["bitfinex","ETHUSD",1633129513214,0.003,3290.5,3290.2,12.58234134]
["bitfinex","ETHUSD",1633129513411,0.003,3290.5,3290.3,0.183]
["bitfinex","ETHUSD",1633129513612,0.003,3290.5,3290.4,0.77842943]
["bitfinex","ETHUSD",1633129513816,0.003,3290.5,3290.4,0.183]
["bitfinex","ETHUSD",1633129514011,2.16466096,3290.9,3290.4,0.183]
["bitfinex","ETHUSD",1633129514217,0.003,3291.0,3290.7,4.5564]
["bitfinex","ETHUSD",1633129514414,2.05676271,3291.0,3290.8,0.183]
["bitfinex","ETHUSD",1633129514613,7.92208271,3290.9,3290.8,0.183]
["bitfinex","ETHUSD",1633129514814,0.86158563,3290.8,3290.5,0.183]
["bitfinex","ETHUSD",1633129515013,0.075079,3290.3,3289.8,2.56707028]
["bitfinex","ETHUSD",1633129515213,0.075079,3290.3,3289.9,0.183]
["bitfinex","ETHUSD",1633129515415,0.56974698,3290.7,3289.9,0.186]
["bitfinex","ETHUSD",1633129515416,3.0,3290.4,3289.9,0.186]
["bitfinex","ETHUSD",1633129515613,3.0,3290.4,3290.0,0.003]
["bitfinex","ETHUSD",1633129515614,0.72581935,3290.3,3290.0,0.003]
["bitfinex","ETHUSD",1633129515816,0.72581935,3290.3,3290.1,0.183]
["bitfinex","ETHUSD",1633129516012,3.051064,3290.4,3290.1,3.22195]
["bitfinex","ETHUSD",1633129516212,3.0,3290.4,3290.1,3.22195]
["bitfinex","ETHUSD",1633129517016,0.72642693,3290.3,3290.1,3.22195]
["bitfinex","ETHUSD",1633129517214,0.72642693,3290.3,3290.1,4.77898375]
["bitfinex","ETHUSD",1633129517615,0.72642693,3290.3,3290.1,3.22195]
["bitfinex","ETHUSD",1633129517813,0.72642693,3290.3,3290.2,4.55852]
["bitfinex","ETHUSD",1633129517814,4.07642693,3290.3,3290.2,4.55852]
["bitfinex","ETHUSD",1633129518014,0.72642693,3290.3,3290.2,4.74152]
["bitfinex","ETHUSD",1633129518614,4.66536988,3290.4,3290.2,4.74152]
["bitfinex","ETHUSD",1633129518814,3.0,3290.4,3290.2,4.74152]
["bitfinex","ETHUSD",1633129519013,3.0,3290.4,3290.2,5.02267205]
["bitfinex","ETHUSD",1633129519614,2.8,3290.4,3290.2,5.02267205]
["bitfinex","ETHUSD",1633129520013,2.8,3290.4,3290.3,0.00915802]
["bitfinex","ETHUSD",1633129520214,2.8,3290.4,3290.3,0.19215802]
["bitfinex","ETHUSD",1633129524626,2.8,3290.4,3290.3,0.47327693]
["bitfinex","ETHUSD",1633129525680,2.8,3290.4,3290.3,0.19215802]
["bitfinex","ETHUSD",1633129527883,2.8,3290.4,3290.3,4.75001802]
["bitfinex","ETHUSD",1633129529890,2.8,3290.4,3290.3,0.19215802]
["bitfinex","ETHUSD",1633129530085,2.8,3290.4,3290.3,0.47327693]
["bitfinex","ETHUSD",1633129531085,2.8,3290.4,3290.3,0.19215802]
["bitfinex","ETHUSD",1633129531489,13.6330473,3290.1,3289.5,0.186]
["bitfinex","ETHUSD",1633129531696,4.479913,3289.6,3289.5,0.003]
["bitfinex","ETHUSD",1633129531893,5.786013,3289.6,3289.5,0.003]
["bitfinex","ETHUSD",1633129532093,5.786013,3289.6,3288.7,0.003]
["bitfinex","ETHUSD",1633129532094,8.20143899,3289.6,3288.7,0.003]
["bitfinex","ETHUSD",1633129532294,0.079913,3289.1,3288.7,0.003]
["bitfinex","ETHUSD",1633129532499,2.0607809,3288.9,3288.7,0.003]
["bitfinex","ETHUSD",1633129532694,4.52068271,3288.9,3288.4,0.006]
["bitfinex","ETHUSD",1633129532894,4.472721,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129533295,3.072721,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129535493,3.072721,3288.5,3288.4,0.28774881]
["bitfinex","ETHUSD",1633129536294,4.7504031,3288.5,3288.4,0.28774881]
["bitfinex","ETHUSD",1633129536495,4.7504031,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129536697,6.4492031,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129537495,11.0111731,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129537894,6.4492031,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129538095,4.7504031,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129538298,3.072721,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129539495,4.61006223,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129540698,4.61006223,3288.5,3288.4,0.28774881]
["bitfinex","ETHUSD",1633129541698,4.61006223,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129541895,4.56006223,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129544497,6.9282539,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129545099,6.92921905,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129545298,6.93326463,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129546100,6.93326463,3288.5,3288.4,0.28774881]
["bitfinex","ETHUSD",1633129547106,6.93326463,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129547505,23.58066463,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129547707,11.6092266,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129547904,29.5448266,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129548108,30.40698808,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129548308,30.40618808,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129548505,30.40778808,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129548705,30.40698808,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129549104,29.5432266,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129549305,29.5424266,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129549506,11.7308266,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129549705,8.86254363,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129549905,7.09354363,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129551306,7.09354363,3288.5,3288.4,0.28774881]
["bitfinex","ETHUSD",1633129551507,7.61095343,3288.5,3288.4,0.28774881]
["bitfinex","ETHUSD",1633129551707,7.09354363,3288.5,3288.4,0.28774881]
["bitfinex","ETHUSD",1633129552107,7.61229581,3288.5,3288.4,0.28774881]
["bitfinex","ETHUSD",1633129552306,7.61229581,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129552708,10.46965433,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129552908,7.61229581,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129554308,7.09354363,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129554710,7.61368179,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129555512,7.09354363,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129556109,25.77060461,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129556308,28.63070744,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129556910,28.63070744,3288.5,3288.4,0.28774881]
["bitfinex","ETHUSD",1633129557512,28.63070744,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129557712,10.82070744,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129557912,7.96903361,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129560117,7.10197263,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129560918,7.6226777,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129561120,10.47845741,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129561723,28.28845741,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129562117,27.76775234,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129562417,27.76775234,3288.5,3288.4,0.28774881]
["bitfinex","ETHUSD",1633129562620,27.88215234,3288.5,3288.4,0.28774881]
["bitfinex","ETHUSD",1633129562820,27.88215234,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129563018,27.76775234,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129563418,28.63546082,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129563622,33.19826959,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129563821,15.38885845,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129564020,15.04215337,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129565219,14.52053234,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129565421,15.043943,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129566622,14.52053234,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129567022,15.3924976,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129567221,14.52053234,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129567621,14.52053234,3288.5,3288.4,0.28774881]
["bitfinex","ETHUSD",1633129568023,14.52053234,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129568623,15.04399003,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129568827,32.96919003,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129569023,32.44653234,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129569226,33.31906459,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129569823,33.20306459,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129570225,33.31986459,3288.5,3288.4,0.006]
["bitfinex","ETHUSD",1633129570426,33.31986459,3288.5,3287.0,0.003]
["bitfinex","ETHUSD",1633129570427,13.86674713,3286.8,3286.5,0.003]
["bitfinex","ETHUSD",1633129570696,4.363214,3286.6,3286.5,0.003]
["bitfinex","ETHUSD",1633129570887,4.363214,3286.6,3286.0,0.003]
["bitfinex","ETHUSD",1633129570888,28.00186302,3286.6,3286.4,0.003]
["bitfinex","ETHUSD",1633129571089,0.7132023,3285.7,3285.2,0.009]
["bitfinex","ETHUSD",1633129571288,3.36190067,3285.6,3285.4,1.294]
["bitfinex","ETHUSD",1633129571491,4.35,3285.5,3284.9,4.39558]
["bitfinex","ETHUSD",1633129571691,3.42606046,3285.4,3284.9,4.39558]
["bitfinex","ETHUSD",1633129571886,0.9127,3285.3,3284.9,4.39558]
["bitfinex","ETHUSD",1633129572086,0.9127,3285.3,3285.0,1.607657]
["bitfinex","ETHUSD",1633129572290,0.9127,3285.3,3285.1,1.294]
["bitfinex","ETHUSD",1633129572489,0.9127,3285.3,3285.0,6.173137]
["bitfinex","ETHUSD",1633129573087,0.9127,3285.3,3285.1,0.28284456]
["bitfinex","ETHUSD",1633129573288,0.9127,3285.3,3285.2,1.294]
["bitfinex","ETHUSD",1633129573488,0.9127,3285.3,3285.0,1.607657]
["bitfinex","ETHUSD",1633129574095,0.9127,3285.3,3285.0,4.651187]
["bitfinex","ETHUSD",1633129574492,0.9127,3285.3,3285.1,1.294]
["bitfinex","ETHUSD",1633129574695,0.9127,3285.3,3284.9,2.46]
["bitfinex","ETHUSD",1633129574696,0.010181,3285.2,3284.9,2.46]
["bitfinex","ETHUSD",1633129574894,7.14666432,3285.2,3284.9,2.46]
["bitfinex","ETHUSD",1633129575095,0.9127,3285.1,3284.8,0.006]
["bitfinex","ETHUSD",1633129575495,2.0674546,3285.0,3284.8,0.006]
["bitfinex","ETHUSD",1633129575693,0.9127,3284.9,3284.8,0.006]
["bitfinex","ETHUSD",1633129576094,0.9127,3284.9,3284.8,1.3]
["bitfinex","ETHUSD",1633129576795,0.003,3285.5,3284.8,1.3]
["bitfinex","ETHUSD",1633129576996,0.003,3285.5,3284.8,0.006]
["bitfinex","ETHUSD",1633129577199,0.003,3285.5,3285.1,3.26690833]
["bitfinex","ETHUSD",1633129577396,0.003,3285.5,3285.1,1.97290833]
["bitfinex","ETHUSD",1633129578197,0.003,3285.5,3285.3,1.294]
["bitfinex","ETHUSD",1633129578395,0.003,3285.5,3285.4,4.56448]
["bitfinex","ETHUSD",1633129579398,0.003,3285.5,3285.4,5.85848]
["bitfinex","ETHUSD",1633129580200,0.003,3285.5,3285.4,6.045887]
["bitfinex","ETHUSD",1633129580401,0.003,3285.5,3285.4,6.35029979]
["bitfinex","ETHUSD",1633129581803,0.003,3285.5,3285.4,6.34589279]
["bitfinex","ETHUSD",1633129581999,0.9157,3285.5,3285.4,6.34589279]
["bitfinex","ETHUSD",1633129582199,0.9157,3285.5,3285.4,6.04148]
["bitfinex","ETHUSD",1633129582701,0.9157,3285.5,3285.4,5.04148]
["bitfinex","ETHUSD",1633129583302,0.9157,3285.5,3285.4,5.26175701]
["bitfinex","ETHUSD",1633129584101,0.9157,3285.5,3285.4,5.54450187]
["bitfinex","ETHUSD",1633129584306,0.9157,3285.5,3285.4,5.32422486]
["bitfinex","ETHUSD",1633129586102,0.8657,3285.5,3285.4,5.32422486]
["bitfinex","ETHUSD",1633129588302,0.8157,3285.5,3285.4,5.32422486]
["bitfinex","ETHUSD",1633129589106,0.8157,3285.5,3285.4,4.03022486]
["bitfinex","ETHUSD",1633129591307,0.8157,3285.5,3285.4,5.32422486]
["bitfinex","ETHUSD",1633129592509,0.8157,3285.5,3285.4,4.03022486]
["bitfinex","ETHUSD",1633129595410,0.8157,3285.5,3285.4,0.46574486]
["bitfinex","ETHUSD",1633129597011,0.8157,3285.5,3285.4,1.75974486]
["bitfinex","ETHUSD",1633129597412,0.8157,3285.5,3285.4,0.46574486]
["bitfinex","ETHUSD",1633129598413,0.8157,3285.5,3285.4,0.28274486]
["bitfinex","ETHUSD",1633129599017,1.55303511,3285.5,3285.0,4.56838]
["bitfinex","ETHUSD",1633129599212,1.55303511,3285.5,3285.0,7.61189]
["bitfinex","ETHUSD",1633129599414,1.51373862,3285.4,3285.0,0.003]
["bitfinex","ETHUSD",1633129599618,0.8157,3285.3,3285.0,0.003]
["bitfinex","ETHUSD",1633129599818,2.0349,3285.3,3284.9,0.003]
["bitfinex","ETHUSD",1633129600013,3.5349,3285.3,3284.9,0.003]
["bitfinex","ETHUSD",1633129604415,3.5349,3285.3,3284.9,4.56863]
["bitfinex","ETHUSD",1633129604617,3.5349,3285.3,3284.9,0.003]
["bitfinex","ETHUSD",1633129604816,3.5349,3285.3,3285.0,0.003]
["bitfinex","ETHUSD",1633129607415,4.28273331,3285.3,3285.0,0.003]
["bitfinex","ETHUSD",1633129607820,4.28273331,3285.3,3284.9,0.003]
["bitfinex","ETHUSD",1633129608015,8.84910331,3285.3,3284.9,0.003]
["bitfinex","ETHUSD",1633129609217,3.5349,3285.3,3284.9,0.003]
["bitfinex","ETHUSD",1633129609819,3.5349,3285.3,3285.0,0.28286118]
["bitfinex","ETHUSD",1633129610222,3.5349,3285.3,3285.0,4.85140118]
["bitfinex","ETHUSD",1633129610621,3.5349,3285.3,3285.0,7.89508118]
["bitfinex","ETHUSD",1633129613224,3.5349,3285.3,3285.0,3.32954118]
["bitfinex","ETHUSD",1633129613422,2.3157,3285.3,3285.0,3.32954118]
["bitfinex","ETHUSD",1633129614226,2.3157,3285.3,3285.1,4.56536]
["bitfinex","ETHUSD",1633129614428,2.3157,3285.3,3285.0,0.28586118]
["bitfinex","ETHUSD",1633129614429,2.324166,3285.3,3285.0,0.28586118]
["bitfinex","ETHUSD",1633129614626,2.324166,3285.3,3285.0,0.23586118]
["bitfinex","ETHUSD",1633129615027,2.324166,3285.3,3285.0,0.003]
["bitfinex","ETHUSD",1633129615227,0.91554419,3285.0,3284.4,0.169]
["bitfinex","ETHUSD",1633129615432,0.8157,3284.9,3284.5,1.82490001]
["bitfinex","ETHUSD",1633129615699,0.8157,3284.9,3284.4,0.169]
["bitfinex","ETHUSD",1633129616096,0.8157,3284.9,3284.4,3.21316]
["bitfinex","ETHUSD",1633129616496,0.8157,3284.9,3284.6,4.56619]
["bitfinex","ETHUSD",1633129616700,0.8157,3284.9,3284.4,3.21316]
["bitfinex","ETHUSD",1633129618102,0.8157,3284.9,3284.6,4.56618]
["bitfinex","ETHUSD",1633129619104,0.8157,3284.9,3284.4,3.21316]
["bitfinex","ETHUSD",1633129619502,0.8157,3284.9,3284.4,3.23762543]
["bitfinex","ETHUSD",1633129619702,0.8157,3284.9,3284.5,0.29425611]
["bitfinex","ETHUSD",1633129619902,0.8157,3284.9,3284.6,0.183]
["bitfinex","ETHUSD",1633129620102,0.8157,3284.9,3284.7,4.56594]
["bitfinex","ETHUSD",1633129620299,0.8157,3284.9,3284.8,0.183]
["bitfinex","ETHUSD",1633129620499,0.8157,3284.9,3284.8,1.71982011]
["bitfinex","ETHUSD",1633129620705,0.84518647,3284.9,3284.8,1.71982011]
["bitfinex","ETHUSD",1633129622903,0.84518647,3284.9,3284.8,1.66982011]
["bitfinex","ETHUSD",1633129627306,0.57445148,3285.0,3284.9,4.4]
["bitfinex","ETHUSD",1633129627507,0.57445148,3285.0,3284.9,6.78130751]
["bitfinex","ETHUSD",1633129627508,5.148e-05,3285.0,3284.9,6.78130751]
["bitfinex","ETHUSD",1633129627707,0.003,3285.5,3285.1,0.32248932]
["bitfinex","ETHUSD",1633129627906,0.003,3285.5,3285.4,4.71045325]
["bitfinex","ETHUSD",1633129628106,2.99994852,3285.9,3285.6,0.30692982]
["bitfinex","ETHUSD",1633129628306,2.99994852,3285.9,3285.7,2.90993541]
["bitfinex","ETHUSD",1633129628510,2.99994852,3285.9,3285.8,3.94021086]
["bitfinex","ETHUSD",1633129628708,2.99994852,3285.9,3285.8,0.54893629]
["bitfinex","ETHUSD",1633129628905,2.99994852,3285.9,3285.8,0.51271326]
["bitfinex","ETHUSD",1633129629105,1.49994852,3285.9,3285.8,0.51271326]
["bitfinex","ETHUSD",1633129630709,1.49994852,3285.9,3285.8,1.80671326]
["bitfinex","ETHUSD",1633129631111,1.49994852,3285.9,3285.8,1.51499083]
["bitfinex","ETHUSD",1633129631307,1.49994852,3285.9,3285.8,2.65109083]
["bitfinex","ETHUSD",1633129631509,1.49994852,3285.9,3285.8,5.50109083]
["bitfinex","ETHUSD",1633129632508,1.49994852,3285.9,3285.8,2.65109083]
["bitfinex","ETHUSD",1633129632710,1.49994852,3285.9,3285.8,1.35709083]
["bitfinex","ETHUSD",1633129632913,1.49994852,3285.9,3285.8,0.22099083]
["bitfinex","ETHUSD",1633129633110,1.49994852,3285.9,3285.8,0.183]
["bitfinex","ETHUSD",1633129633714,1.49994852,3285.9,3285.8,1.51193959]
["bitfinex","ETHUSD",1633129633909,1.49994852,3285.9,3285.8,0.183]
["bitfinex","ETHUSD",1633129634109,1.49994852,3285.9,3285.8,2.07664927]
["bitfinex","ETHUSD",1633129634309,1.49994852,3285.9,3285.8,2.11196926]
["bitfinex","ETHUSD",1633129635310,1.49994852,3285.9,3285.8,5.06174401]
["bitfinex","ETHUSD",1633129635509,1.49994852,3285.9,3285.8,5.33409919]
["bitfinex","ETHUSD",1633129636511,1.49994852,3285.9,3285.8,0.63182993]
["bitfinex","ETHUSD",1633129636713,1.49994852,3285.9,3285.8,0.45535518]
["bitfinex","ETHUSD",1633129637512,1.49994852,3285.9,3285.8,2.45600765]
["bitfinex","ETHUSD",1633129637712,1.49994852,3285.9,3285.8,2.48626125]
["bitfinex","ETHUSD",1633129638716,1.49994852,3285.9,3285.8,21.76674299]
["bitfinex","ETHUSD",1633129638921,1.49994852,3285.9,3285.8,27.81404299]
["bitfinex","ETHUSD",1633129639114,1.49994852,3285.9,3285.8,27.78378939]
["bitfinex","ETHUSD",1633129639513,1.49994852,3285.9,3285.8,30.80289668]
["bitfinex","ETHUSD",1633129640715,1.49994852,3285.9,3285.8,12.99289668]
["bitfinex","ETHUSD",1633129640916,1.49994852,3285.9,3285.8,9.60118372]
["bitfinex","ETHUSD",1633129641317,1.49994852,3285.9,3285.8,9.84117507]
["bitfinex","ETHUSD",1633129641521,1.49994852,3285.9,3285.8,11.13517507]
["bitfinex","ETHUSD",1633129641717,1.49994852,3285.9,3285.8,28.94517507]
["bitfinex","ETHUSD",1633129641916,0.14592252,3285.9,3285.8,29.56059656]
["bitfinex","ETHUSD",1633129642117,0.003,3286.5,3286.0,0.21415848]
["bitfinex","ETHUSD",1633129642316,0.003,3286.5,3286.4,7.09147727]
["bitfinex","ETHUSD",1633129642517,0.003,3286.5,3286.4,8.7449301]
["bitfinex","ETHUSD",1633129642919,7.72006673,3286.8,3286.4,8.7449301]
["bitfinex","ETHUSD",1633129643123,0.003,3287.5,3286.9,4.72438049]
["bitfinex","ETHUSD",1633129643319,0.003,3287.5,3286.9,14.6503401]
["bitfinex","ETHUSD",1633129643518,0.003,3287.5,3287.4,5.24076866]
["bitfinex","ETHUSD",1633129643719,0.003,3287.5,3287.4,6.61356064]
["bitfinex","ETHUSD",1633129644317,0.003,3287.5,3287.4,11.17428064]
["bitfinex","ETHUSD",1633129644921,0.003,3287.5,3287.4,11.16997164]
["bitfinex","ETHUSD",1633129646919,0.01907877,3287.5,3287.4,11.16997164]
["bitfinex","ETHUSD",1633129648318,0.01907877,3287.5,3287.4,12.46397164]
["bitfinex","ETHUSD",1633129648519,0.01907877,3287.5,3287.4,30.27848364]
["bitfinex","ETHUSD",1633129649328,0.003,3288.0,3287.6,0.24734184]
["bitfinex","ETHUSD",1633129649522,0.003,3288.0,3287.9,9.23429708]
["bitfinex","ETHUSD",1633129649721,0.003,3288.5,3288.2,1.83716649]
["bitfinex","ETHUSD",1633129649921,0.003,3288.5,3288.3,0.40551062]
["bitfinex","ETHUSD",1633129650120,0.003,3288.5,3288.4,4.737269]
["bitfinex","ETHUSD",1633129650322,0.003,3288.5,3288.4,6.59927978]
["bitfinex","ETHUSD",1633129650520,0.003,3288.5,3288.4,2.97359839]
["bitfinex","ETHUSD",1633129650722,0.003,3288.5,3288.4,7.53265839]
["bitfinex","ETHUSD",1633129651121,0.003,3288.5,3288.4,29.90765839]
["bitfinex","ETHUSD",1633129651522,0.003,3289.0,3288.4,31.20165839]
["bitfinex","ETHUSD",1633129651722,0.003,3289.0,3288.8,4.55815]
["bitfinex","ETHUSD",1633129651928,0.003,3289.0,3288.9,5.51416802]
["bitfinex","ETHUSD",1633129652125,0.003,3289.0,3288.9,1.68297214]
["bitfinex","ETHUSD",1633129652724,0.003,3289.0,3288.9,0.183]
["bitfinex","ETHUSD",1633129653923,0.003,3289.0,3288.9,1.96173934]
["bitfinex","ETHUSD",1633129654124,0.003,3289.0,3288.9,3.43035661]
["bitfinex","ETHUSD",1633129655327,0.003,3289.0,3288.9,5.55756021]
["bitfinex","ETHUSD",1633129655529,0.003,3289.0,3288.9,23.36756021]
["bitfinex","ETHUSD",1633129655731,0.003,3290.0,3289.9,3.98376523]
["bitfinex","ETHUSD",1633129655934,0.003,3290.0,3289.9,27.77178471]
["bitfinex","ETHUSD",1633129656234,0.003,3290.0,3289.9,12.02310066]
["bitfinex","ETHUSD",1633129657228,0.003,3290.0,3289.9,12.30213474]
["bitfinex","ETHUSD",1633129657628,3.031462,3290.1,3289.9,11.99223523]
["bitfinex","ETHUSD",1633129657828,3.031462,3290.1,3290.0,7.11883725]
["bitfinex","ETHUSD",1633129658029,3.031462,3290.1,3290.0,7.30183725]
["bitfinex","ETHUSD",1633129658231,3.031462,3290.1,3290.0,7.30606825]
["bitfinex","ETHUSD",1633129659230,3.031462,3290.1,3290.0,4.78737163]
["bitfinex","ETHUSD",1633129659431,3.031462,3290.1,3290.0,8.70025151]
["bitfinex","ETHUSD",1633129659637,0.003,3290.5,3290.1,4.4]
["bitfinex","ETHUSD",1633129659832,0.003,3290.5,3290.4,4.565]
["bitfinex","ETHUSD",1633129660031,0.003,3290.5,3290.4,4.78197448]
["bitfinex","ETHUSD",1633129660232,0.003,3290.5,3290.4,6.81247187]
["bitfinex","ETHUSD",1633129663234,0.01906411,3290.5,3290.4,6.81247187]
["bitfinex","ETHUSD",1633129666912,0.01906411,3290.5,3290.4,8.44567887]
["bitfinex","ETHUSD",1633129667911,0.01906411,3290.5,3290.4,6.41117448]
["bitfinex","ETHUSD",1633129668112,0.003,3290.5,3290.4,4.78197448]
["bitfinex","ETHUSD",1633129668714,0.0190641,3290.5,3290.4,4.78197448]
["bitfinex","ETHUSD",1633129669313,0.0190641,3290.5,3290.4,6.2402]
["bitfinex","ETHUSD",1633129669513,7.5974,3292.0,3290.4,5.80872526]
["bitfinex","ETHUSD",1633129669714,0.98541352,3291.7,3290.8,0.84848534]
["bitfinex","ETHUSD",1633129669913,1.98089443,3291.3,3291.0,0.003]
["bitfinex","ETHUSD",1633129670315,0.98541352,3291.7,3291.0,0.003]
["bitfinex","ETHUSD",1633129670517,0.88541352,3291.7,3291.0,0.003]
["bitfinex","ETHUSD",1633129671515,1.94632057,3291.5,3291.0,0.003]
["bitfinex","ETHUSD",1633129672316,1.94632057,3291.5,3291.1,4.55606]
["bitfinex","ETHUSD",1633129672516,0.88541352,3291.7,3291.1,4.55606]
["bitfinex","ETHUSD",1633129672721,0.88541352,3291.7,3291.0,0.003]
["bitfinex","ETHUSD",1633129672918,0.010991,3292.0,3291.0,0.003]
["bitfinex","ETHUSD",1633129673719,0.67494229,3290.7,3290.5,0.003]
["bitfinex","ETHUSD",1633129673919,1.6168555,3291.3,3290.0,0.003]
["bitfinex","ETHUSD",1633129673920,3.49901549,3290.4,3290.0,0.003]
["bitfinex","ETHUSD",1633129674121,4.42488462,3290.1,3289.9,1.38376523]
["bitfinex","ETHUSD",1633129674322,4.42433528,3290.0,3289.9,1.38376523]
["bitfinex","ETHUSD",1633129674724,6.75884721,3290.0,3289.9,1.38376523]
["bitfinex","ETHUSD",1633129675119,11.31850721,3290.0,3289.9,1.38376523]
["bitfinex","ETHUSD",1633129676119,11.31850721,3290.0,3289.9,6.523e-05]
["bitfinex","ETHUSD",1633129676120,8.98399528,3290.0,3289.9,6.523e-05]
["bitfinex","ETHUSD",1633129676321,4.4,3289.9,3289.0,0.006]
["bitfinex","ETHUSD",1633129676521,4.409776,3289.1,3289.0,0.006]
["bitfinex","ETHUSD",1633129676720,4.409776,3289.1,3288.6,0.006]
["bitfinex","ETHUSD",1633129676920,4.409776,3289.1,3288.1,0.009]
["bitfinex","ETHUSD",1633129677122,1.68533804,3288.8,3288.3,1.9028969]
["bitfinex","ETHUSD",1633129677320,4.409776,3289.1,3288.3,1.9028969]
["bitfinex","ETHUSD",1633129677520,4.409776,3289.1,3288.0,0.97358676]
["bitfinex","ETHUSD",1633129677521,4.409776,3289.1,3288.4,0.009]
["bitfinex","ETHUSD",1633129677723,3.04042,3289.0,3288.4,0.009]
["bitfinex","ETHUSD",1633129677924,3.04042,3289.0,3288.1,0.009]
["bitfinex","ETHUSD",1633129678521,3.04042,3289.0,3288.0,0.003]
["bitfinex","ETHUSD",1633129678522,1.58415317,3288.7,3288.2,2.02113921]
["bitfinex","ETHUSD",1633129678921,1.58415317,3288.7,3288.3,0.009]
["bitfinex","ETHUSD",1633129679123,2.50230813,3288.7,3288.3,0.15327055]
["bitfinex","ETHUSD",1633129679325,3.04077,3288.6,3288.3,0.15327055]
["bitfinex","ETHUSD",1633129679522,3.04077,3288.6,3288.4,0.009]
["bitfinex","ETHUSD",1633129679921,2.64516303,3288.7,3287.9,0.012]
["bitfinex","ETHUSD",1633129680122,2.64516303,3288.7,3288.1,1.69683951]
["bitfinex","ETHUSD",1633129680323,2.64516303,3288.7,3287.8,0.012]
["bitfinex","ETHUSD",1633129680526,2.64516303,3288.7,3288.2,0.009]
["bitfinex","ETHUSD",1633129680923,1.06100986,3288.7,3287.8,0.012]
["bitfinex","ETHUSD",1633129681322,1.06100986,3288.7,3287.8,4.57266]
["bitfinex","ETHUSD",1633129681722,1.06100986,3288.7,3287.9,0.012]
["bitfinex","ETHUSD",1633129682122,1.06100986,3288.7,3287.8,0.012]
["bitfinex","ETHUSD",1633129682325,0.1428549,3288.7,3287.8,0.012]
["bitfinex","ETHUSD",1633129682524,0.1428549,3288.7,3288.1,4.56022]
["bitfinex","ETHUSD",1633129682722,0.1428549,3288.7,3288.2,0.33892956]
["bitfinex","ETHUSD",1633129682923,0.1428549,3288.7,3288.2,0.009]
["bitfinex","ETHUSD",1633129683126,0.1428549,3288.7,3288.3,0.009]
["bitfinex","ETHUSD",1633129683322,0.1428549,3288.7,3288.3,0.8947775]
["bitfinex","ETHUSD",1633129683523,0.1428549,3288.7,3288.4,2.15536838]
["bitfinex","ETHUSD",1633129683725,0.1428549,3288.7,3288.4,2.16436838]
["bitfinex","ETHUSD",1633129683927,0.1428549,3288.7,3288.5,0.009]
["bitfinex","ETHUSD",1633129684725,4.5601,3289.3,3288.6,0.14422079]
["bitfinex","ETHUSD",1633129685127,0.14295278,3289.2,3288.7,0.006]
["bitfinex","ETHUSD",1633129685524,0.14295278,3289.2,3288.5,0.87802966]
["bitfinex","ETHUSD",1633129685926,0.14295278,3289.2,3288.6,0.006]
["bitfinex","ETHUSD",1633129686325,0.14295278,3289.2,3288.9,2.00729758]
["bitfinex","ETHUSD",1633129686726,0.14295278,3289.2,3289.0,0.006]
["bitfinex","ETHUSD",1633129687325,0.14295278,3289.2,3288.5,0.009]
["bitfinex","ETHUSD",1633129688126,0.14295278,3289.2,3288.9,1.69331423]
["bitfinex","ETHUSD",1633129688333,0.14295278,3289.2,3288.5,0.009]
["bitfinex","ETHUSD",1633129688528,0.14295278,3289.2,3289.0,0.006]
["bitfinex","ETHUSD",1633129688928,0.14295278,3289.2,3288.3,0.009]
["bitfinex","ETHUSD",1633129689127,0.14295278,3289.2,3288.1,0.28097965]
["bitfinex","ETHUSD",1633129689328,0.14295278,3289.2,3288.6,1.6026449]
["bitfinex","ETHUSD",1633129689732,0.14295278,3289.2,3288.7,0.006]
["bitfinex","ETHUSD",1633129690128,2.33715897,3289.4,3288.8,0.1441213]
["bitfinex","ETHUSD",1633129690527,2.33715897,3289.4,3288.9,0.006]
["bitfinex","ETHUSD",1633129690728,0.14300179,3289.4,3288.9,0.006]
["bitfinex","ETHUSD",1633129690935,0.14300179,3289.4,3288.9,0.183]
["bitfinex","ETHUSD",1633129691132,0.14300179,3289.4,3289.0,0.27468792]
["bitfinex","ETHUSD",1633129691329,0.14300179,3289.4,3289.1,0.25480155]
["bitfinex","ETHUSD",1633129691528,0.14300179,3289.4,3289.1,0.25780155]
["bitfinex","ETHUSD",1633129691730,0.14300179,3289.4,3289.3,1.91116338]
["bitfinex","ETHUSD",1633129692129,0.14300179,3289.4,3289.3,1.91416338]
["bitfinex","ETHUSD",1633129692529,0.14300179,3289.4,3289.3,0.003]
["bitfinex","ETHUSD",1633129692931,0.14300179,3289.4,3289.1,0.003]
["bitfinex","ETHUSD",1633129693131,0.14300179,3289.4,3289.0,0.006]
["bitfinex","ETHUSD",1633129693536,6.08669284,3289.1,3289.0,0.006]
["bitfinex","ETHUSD",1633129693731,6.08669284,3289.1,3288.2,1.80851051]
["bitfinex","ETHUSD",1633129693930,6.08669284,3289.1,3288.3,0.009]
["bitfinex","ETHUSD",1633129694131,1.68669284,3289.1,3288.4,1.00798335]
["bitfinex","ETHUSD",1633129694532,1.68669284,3289.1,3288.7,1.71255698]
["bitfinex","ETHUSD",1633129694734,3.0403587,3289.2,3288.7,1.71255698]
["bitfinex","ETHUSD",1633129694931,3.0403587,3289.2,3288.8,0.006]
["bitfinex","ETHUSD",1633129695331,3.0403587,3289.2,3288.5,0.009]
["bitfinex","ETHUSD",1633129695731,3.0403587,3289.2,3288.6,0.14415446]
["bitfinex","ETHUSD",1633129696138,3.0403587,3289.2,3288.5,0.009]
["bitfinex","ETHUSD",1633129696139,0.14294085,3289.1,3288.7,0.006]
["bitfinex","ETHUSD",1633129696593,0.14294085,3289.1,3288.5,0.009]
["bitfinex","ETHUSD",1633129697335,0.14294085,3289.1,3288.2,0.009]
["bitfinex","ETHUSD",1633129697734,0.14294085,3289.1,3288.2,1.10111177]
["bitfinex","ETHUSD",1633129697934,1.63177424,3288.9,3288.4,1.65477379]
["bitfinex","ETHUSD",1633129698333,2.36874246,3288.9,3288.5,0.009]
["bitfinex","ETHUSD",1633129698534,0.14294085,3289.1,3288.5,0.009]
["bitfinex","ETHUSD",1633129698739,0.14294085,3289.1,3288.5,0.183]
["bitfinex","ETHUSD",1633129699137,0.14294085,3289.1,3288.6,0.006]
["bitfinex","ETHUSD",1633129699334,0.14294085,3289.1,3288.7,4.55943]
["bitfinex","ETHUSD",1633129699595,0.14294085,3289.1,3289.0,1.53705687]
["bitfinex","ETHUSD",1633129699935,0.14294085,3289.1,3289.0,0.006]
["bitfinex","ETHUSD",1633129700335,0.14294085,3289.1,3288.8,0.006]
["bitfinex","ETHUSD",1633129700535,0.14294085,3289.1,3288.6,0.006]
["bitfinex","ETHUSD",1633129700935,1.9672328,3289.0,3288.6,0.006]
["bitfinex","ETHUSD",1633129701135,1.9672328,3289.0,3288.7,0.14415446]
["bitfinex","ETHUSD",1633129701535,1.9672328,3289.0,3288.8,0.006]
["bitfinex","ETHUSD",1633129701735,2.11017379,3289.0,3288.8,0.006]
["bitfinex","ETHUSD",1633129702135,2.11017379,3289.0,3288.6,0.006]
["bitfinex","ETHUSD",1633129703737,2.06017379,3289.0,3288.6,0.006]
["bitfinex","ETHUSD",1633129704738,2.06017379,3289.0,3288.4,4.56029]
["bitfinex","ETHUSD",1633129705139,2.06017379,3289.0,3288.5,0.009]
["bitfinex","ETHUSD",1633129706338,2.06017379,3289.0,3288.5,4.56917]
["bitfinex","ETHUSD",1633129706542,0.14294099,3289.0,3288.5,4.56917]
["bitfinex","ETHUSD",1633129706741,0.9552489,3289.2,3288.6,0.15017104]
["bitfinex","ETHUSD",1633129707139,0.14292891,3289.1,3288.7,0.006]
["bitfinex","ETHUSD",1633129707539,1.55648539,3288.9,3288.5,0.009]
["bitfinex","ETHUSD",1633129707941,0.14292891,3289.1,3288.5,0.009]
["bitfinex","ETHUSD",1633129708942,1.57203912,3288.8,3288.5,0.009]
["bitfinex","ETHUSD",1633129709943,0.14292891,3289.1,3288.5,4.56918]
["bitfinex","ETHUSD",1633129710143,0.14292891,3289.1,3288.5,5.36626608]
["bitfinex","ETHUSD",1633129710343,0.14292891,3289.1,3288.6,0.006]
["bitfinex","ETHUSD",1633129710543,0.14292891,3289.1,3288.8,1.294]
["bitfinex","ETHUSD",1633129710744,0.14292891,3289.1,3289.0,4.7123312]
["bitfinex","ETHUSD",1633129710941,0.14292891,3289.1,3289.0,7.40726198]
["bitfinex","ETHUSD",1633129711141,0.14292891,3289.1,3289.0,29.81703856]
["bitfinex","ETHUSD",1633129711342,0.14292891,3289.1,3289.0,32.47032683]
["bitfinex","ETHUSD",1633129711606,0.14292891,3289.1,3289.0,47.8151468]
["bitfinex","ETHUSD",1633129711746,0.14292891,3289.1,3289.0,47.8063468]
["bitfinex","ETHUSD",1633129712142,3.49901549,3290.4,3290.1,1.74111696]
["bitfinex","ETHUSD",1633129712345,0.94924068,3290.3,3290.2,0.183]
["bitfinex","ETHUSD",1633129712543,3.49901549,3290.4,3290.2,0.183]
["bitfinex","ETHUSD",1633129712743,0.14313669,3290.3,3290.2,0.183]
["bitfinex","ETHUSD",1633129713344,0.14313669,3290.3,3290.1,2.5078]
["bitfinex","ETHUSD",1633129713546,2.93656224,3290.2,3290.1,2.5078]
["bitfinex","ETHUSD",1633129713744,0.83656224,3290.2,3290.1,2.5078]
["bitfinex","ETHUSD",1633129715345,0.14313669,3290.3,3290.1,2.5078]
["bitfinex","ETHUSD",1633129715945,0.14313669,3290.3,3290.1,3.3273]
["bitfinex","ETHUSD",1633129716246,3.39215218,3290.4,3290.1,3.3273]
["bitfinex","ETHUSD",1633129716951,2.40321305,3290.3,3290.2,4.55787]
["bitfinex","ETHUSD",1633129717146,2.40321305,3290.3,3290.1,3.3273]
["bitfinex","ETHUSD",1633129717610,2.40321305,3290.3,3290.2,0.21527529]
["bitfinex","ETHUSD",1633129717950,3.39215218,3290.4,3290.2,0.21527529]
["bitfinex","ETHUSD",1633129718146,0.07170278,3290.3,3290.2,4.55789]
["bitfinex","ETHUSD",1633129718546,0.07170278,3290.3,3290.2,4.74089]
["bitfinex","ETHUSD",1633129718751,0.02170278,3290.3,3290.2,4.74089]
["bitfinex","ETHUSD",1633129718946,2.42670142,3290.3,3290.2,0.183]
["bitfinex","ETHUSD",1633129719746,3.2621189,3290.3,3290.2,0.183]
["bitfinex","ETHUSD",1633129719947,3.2621189,3290.3,3289.8,0.183]
["bitfinex","ETHUSD",1633129720246,2.40583231,3290.2,3289.8,0.183]
["bitfinex","ETHUSD",1633129722051,2.40583231,3290.2,3289.9,0.30256063]
["bitfinex","ETHUSD",1633129722246,2.93051811,3290.2,3289.9,0.30256063]
["bitfinex","ETHUSD",1633129722648,2.40583231,3290.2,3289.9,0.30256063]
["bitfinex","ETHUSD",1633129722848,2.4070183,3290.1,3289.9,0.30256063]
["bitfinex","ETHUSD",1633129723047,1.36027356,3290.3,3290.0,0.24030842]
["bitfinex","ETHUSD",1633129723448,1.36027356,3290.3,3289.9,0.34135437]
["bitfinex","ETHUSD",1633129723449,0.04665409,3290.1,3289.9,0.34135437]
["bitfinex","ETHUSD",1633129725049,1.35711551,3290.3,3289.9,0.34135437]
["bitfinex","ETHUSD",1633129725450,0.52511013,3290.2,3289.9,0.52435437]
["bitfinex","ETHUSD",1633129725852,0.52506399,3290.3,3290.0,4.55821]
["bitfinex","ETHUSD",1633129726054,3.91721189,3290.4,3290.1,1.53252485]
["bitfinex","ETHUSD",1633129726450,0.52508954,3290.3,3290.1,1.53252485]
["bitfinex","ETHUSD",1633129726714,3.91723833,3290.4,3290.1,1.53252485]
["bitfinex","ETHUSD",1633129726914,4.86637216,3290.4,3290.0,4.55821]
["bitfinex","ETHUSD",1633129727116,0.5250536,3290.3,3290.0,4.55821]
["bitfinex","ETHUSD",1633129727713,0.5250536,3290.3,3289.9,0.52435437]
["bitfinex","ETHUSD",1633129727914,0.5250536,3290.3,3290.0,1.62271718]
["bitfinex","ETHUSD",1633129728313,0.5250536,3290.3,3289.9,0.52435437]
["bitfinex","ETHUSD",1633129728515,0.5250536,3290.3,3290.1,0.2636189]
["bitfinex","ETHUSD",1633129728914,0.0233638,3290.2,3289.9,0.52435437]
["bitfinex","ETHUSD",1633129732924,0.0233638,3290.2,3289.9,5.08279437]
["bitfinex","ETHUSD",1633129733126,0.0233638,3290.2,3289.9,4.74144]
["bitfinex","ETHUSD",1633129733328,0.0233638,3290.2,3290.0,0.30444442]
["bitfinex","ETHUSD",1633129733529,0.0233638,3290.2,3290.1,1.2057]
["bitfinex","ETHUSD",1633129733725,0.0233638,3290.2,3289.9,0.183]
["bitfinex","ETHUSD",1633129733924,3.91728916,3290.4,3290.2,0.26360233]
["bitfinex","ETHUSD",1633129734127,3.91728916,3290.4,3290.3,1.1259]
["bitfinex","ETHUSD",1633129734326,3.91728916,3290.4,3290.3,2.77857634]
["bitfinex","ETHUSD",1633129734525,3.91728916,3290.4,3290.3,2.8130196]
["bitfinex","ETHUSD",1633129734727,3.91728916,3290.4,3290.3,1.6871196]
["bitfinex","ETHUSD",1633129734926,3.91728916,3290.4,3290.3,0.03444326]
["bitfinex","ETHUSD",1633129735130,3.91728916,3290.4,3290.3,1.02694326]
["bitfinex","ETHUSD",1633129735326,3.91728916,3290.4,3290.3,0.03444326]
["bitfinex","ETHUSD",1633129735526,3.39215218,3290.4,3290.3,0.03444326]
["bitfinex","ETHUSD",1633129735725,3.39215218,3290.4,3290.3,0.96594326]
["bitfinex","ETHUSD",1633129736128,4.26762582,3290.4,3289.9,2.0128436]
["bitfinex","ETHUSD",1633129736329,0.52529263,3290.2,3289.9,0.183]
["bitfinex","ETHUSD",1633129736726,3.91742294,3290.4,3289.9,0.183]
["bitfinex","ETHUSD",1633129737526,3.91742294,3290.4,3289.9,17.993]
["bitfinex","ETHUSD",1633129737732,3.91742294,3290.4,3290.0,1.64303512]
["bitfinex","ETHUSD",1633129737927,3.91742294,3290.4,3290.1,3.03843]
["bitfinex","ETHUSD",1633129738127,2.41016232,3290.3,3290.1,3.03843]
["bitfinex","ETHUSD",1633129738327,2.41016232,3290.3,3290.1,3.07191148]
["bitfinex","ETHUSD",1633129739331,2.41016232,3290.3,3290.2,4.55759]
["bitfinex","ETHUSD",1633129739529,2.41016232,3290.3,3290.2,4.82119233]
["bitfinex","ETHUSD",1633129739731,2.41016232,3290.3,3290.2,4.85320042]
["bitfinex","ETHUSD",1633129739928,2.41016232,3290.3,3290.2,4.58959809]
["bitfinex","ETHUSD",1633129739929,2.43353861,3290.3,3290.2,4.58959809]
["bitfinex","ETHUSD",1633129740932,2.43353861,3290.3,3290.2,7.07799509]
["bitfinex","ETHUSD",1633129741130,2.43353861,3290.3,3290.2,4.77259809]
["bitfinex","ETHUSD",1633129741331,2.43353861,3290.3,3290.2,22.58259809]
["bitfinex","ETHUSD",1633129742335,2.43353861,3290.3,3290.2,23.36960684]
["bitfinex","ETHUSD",1633129742732,2.43353861,3290.3,3290.2,22.58259809]
["bitfinex","ETHUSD",1633129744935,2.41016232,3290.3,3290.2,22.84618385]
["bitfinex","ETHUSD",1633129745539,2.43353875,3290.3,3290.2,22.58259809]
["bitfinex","ETHUSD",1633129750543,2.41016232,3290.3,3290.2,22.84618385]
["bitfinex","ETHUSD",1633129750943,2.41016232,3290.3,3290.2,22.58259809]
["bitfinex","ETHUSD",1633129751147,2.43353889,3290.3,3290.2,22.58259809]
["bitfinex","ETHUSD",1633129754344,2.43353889,3290.3,3290.2,4.77259809]
["bitfinex","ETHUSD",1633129755950,2.41016232,3290.3,3290.2,5.03618385]
["bitfinex","ETHUSD",1633129756346,2.41016232,3290.3,3290.2,4.77259809]
["bitfinex","ETHUSD",1633129756615,2.43353903,3290.3,3290.2,4.77259809]
["bitfinex","ETHUSD",1633129757749,0.003,3290.5,3290.4,4.98198986]
["bitfinex","ETHUSD",1633129757947,0.003,3290.5,3290.4,25.55925338]
["bitfinex","ETHUSD",1633129758349,0.003,3290.5,3290.4,22.12581998]
["bitfinex","ETHUSD",1633129758746,0.003,3290.5,3290.4,24.13430826]
["bitfinex","ETHUSD",1633129760745,0.003,3290.5,3290.4,22.84030826]
["bitfinex","ETHUSD",1633129761546,0.003,3290.5,3290.4,24.13430826]
["bitfinex","ETHUSD",1633129761947,2.01557179,3290.6,3290.5,10.88878753]
["bitfinex","ETHUSD",1633129762147,2.01557179,3290.6,3290.5,24.48178753]
["bitfinex","ETHUSD",1633129762348,2.01557179,3290.6,3290.5,27.63861604]
["bitfinex","ETHUSD",1633129762748,2.01557179,3290.6,3290.5,28.93261604]
["bitfinex","ETHUSD",1633129763149,2.01557179,3290.6,3290.5,27.63861604]
["bitfinex","ETHUSD",1633129763753,2.00515179,3290.6,3290.5,27.56924604]
["bitfinex","ETHUSD",1633129764149,2.00515179,3290.6,3290.5,27.59970873]
["bitfinex","ETHUSD",1633129765949,2.00515179,3290.6,3290.5,27.49107873]
["bitfinex","ETHUSD",1633129766150,2.00515179,3290.6,3290.5,27.52203684]
["bitfinex","ETHUSD",1633129766953,2.00515179,3290.6,3290.5,28.49728078]
["bitfinex","ETHUSD",1633129767552,2.02121535,3290.6,3290.5,28.43125078]
["bitfinex","ETHUSD",1633129767954,2.02121535,3290.6,3290.5,28.46380829]
["bitfinex","ETHUSD",1633129768622,2.02121535,3290.6,3290.5,27.48856435]
["bitfinex","ETHUSD",1633129769155,2.02121535,3290.6,3290.5,27.47078435]
["bitfinex","ETHUSD",1633129769757,2.02121535,3290.6,3290.5,28.34487736]
["bitfinex","ETHUSD",1633129770157,2.02121535,3290.6,3290.5,29.55597736]
["bitfinex","ETHUSD",1633129770356,2.02121535,3290.6,3290.5,28.33009985]
["bitfinex","ETHUSD",1633129770555,2.02121535,3290.6,3290.5,29.70145766]
["bitfinex","ETHUSD",1633129770757,2.02121535,3290.6,3290.5,28.98349985]
["bitfinex","ETHUSD",1633129770956,2.02121535,3290.6,3290.5,29.99210615]
["bitfinex","ETHUSD",1633129771155,2.02121535,3290.6,3290.5,28.96226985]
["bitfinex","ETHUSD",1633129771360,2.02121535,3290.6,3290.5,29.90281882]
["bitfinex","ETHUSD",1633129771627,2.02121535,3290.6,3290.5,28.96226985]
["bitfinex","ETHUSD",1633129771759,2.02121535,3290.6,3290.5,30.18632128]
["bitfinex","ETHUSD",1633129771958,2.02121535,3290.6,3290.5,28.96226985]
["bitfinex","ETHUSD",1633129772159,2.02121535,3290.6,3290.5,30.27585386]
["bitfinex","ETHUSD",1633129772359,2.00515179,3290.6,3290.5,28.96226985]
["bitfinex","ETHUSD",1633129772558,2.00515179,3290.6,3290.5,30.01224178]
["bitfinex","ETHUSD",1633129772759,2.00515179,3290.6,3290.5,28.08817684]
["bitfinex","ETHUSD",1633129772961,2.02121535,3290.6,3290.5,28.57679591]
["bitfinex","ETHUSD",1633129773159,2.02121535,3290.6,3290.5,27.45600684]
["bitfinex","ETHUSD",1633129773359,2.02121535,3290.6,3290.5,28.90190684]
["bitfinex","ETHUSD",1633129773559,2.02121535,3290.6,3290.5,27.48827155]
["bitfinex","ETHUSD",1633129773959,2.02121535,3290.6,3290.5,29.40065915]
["bitfinex","ETHUSD",1633129774167,0.003,3291.5,3290.8,6.086]
["bitfinex","ETHUSD",1633129774362,0.003,3291.5,3291.0,1.1385]
["bitfinex","ETHUSD",1633129774628,0.003,3291.5,3291.4,17.32254346]
["bitfinex","ETHUSD",1633129774765,0.003,3292.0,3291.6,0.23092014]
["bitfinex","ETHUSD",1633129774962,0.003,3292.0,3291.9,4.78745982]
["bitfinex","ETHUSD",1633129775163,0.8805402,3292.7,3291.9,4.78745982]
["bitfinex","ETHUSD",1633129775164,0.006,3292.9,3292.2,0.27386735]
["bitfinex","ETHUSD",1633129775362,0.006,3292.9,3292.7,2.21383508]
["bitfinex","ETHUSD",1633129775562,2.437,3293.1,3292.7,7.36680421]
["bitfinex","ETHUSD",1633129775761,0.006,3293.3,3293.1,0.23845293]
["bitfinex","ETHUSD",1633129775960,0.006,3293.3,3293.1,0.48968047]
["bitfinex","ETHUSD",1633129776363,0.95977736,3293.2,3293.1,0.48968047]
["bitfinex","ETHUSD",1633129776562,0.006,3293.2,3293.1,0.48968047]
["bitfinex","ETHUSD",1633129779164,0.72269731,3293.5,3293.1,0.48968047]
["bitfinex","ETHUSD",1633129779367,0.72269731,3293.5,3293.3,4.55342]
["bitfinex","ETHUSD",1633129779565,0.72269731,3293.5,3293.4,0.183]
["bitfinex","ETHUSD",1633129779766,1.98457297,3293.5,3293.4,0.183]
["bitfinex","ETHUSD",1633129780365,0.006,3293.6,3293.4,0.183]
["bitfinex","ETHUSD",1633129780628,0.006,3293.6,3293.4,4.73633]
["bitfinex","ETHUSD",1633129782166,2.83917265,3293.9,3293.4,4.73633]
["bitfinex","ETHUSD",1633129783165,3.67962889,3293.9,3293.5,1.99619424]
["bitfinex","ETHUSD",1633129783366,3.67962889,3293.9,3293.5,0.28218047]
["bitfinex","ETHUSD",1633129783766,0.84844724,3293.9,3293.4,0.45038099]
["bitfinex","ETHUSD",1633129784165,0.84844724,3293.9,3293.6,4.55309]
["bitfinex","ETHUSD",1633129784365,0.007991,3293.9,3293.6,4.55309]
["bitfinex","ETHUSD",1633129785567,0.007991,3293.9,3293.6,6.43567042]
["bitfinex","ETHUSD",1633129785977,0.007991,3293.9,3293.6,4.55309]
["bitfinex","ETHUSD",1633129788972,0.007991,3293.9,3293.7,0.2821474]
["bitfinex","ETHUSD",1633129789640,64.27004364,3294.0,3293.8,0.21792491]
["bitfinex","ETHUSD",1633129789970,64.27004364,3294.0,3293.9,0.48130693]
["bitfinex","ETHUSD",1633129790170,64.27004364,3294.0,3293.9,4.39767999]
["bitfinex","ETHUSD",1633129790371,58.20247364,3294.0,3293.9,7.5579011]
["bitfinex","ETHUSD",1633129790573,58.20247364,3294.0,3293.9,10.23027672]
["bitfinex","ETHUSD",1633129790771,58.20247364,3294.0,3293.9,7.5579011]
["bitfinex","ETHUSD",1633129790976,58.20247364,3294.0,3293.9,4.77172011]
["bitfinex","ETHUSD",1633129791370,40.00232854,3294.0,3293.9,7.19884577]
["bitfinex","ETHUSD",1633129791571,40.00232854,3294.0,3293.9,22.58172011]
["bitfinex","ETHUSD",1633129791773,40.00232854,3294.0,3293.9,4.76762111]
["bitfinex","ETHUSD",1633129792644,39.99184014,3294.0,3293.9,4.76762111]
["bitfinex","ETHUSD",1633129793577,4.5,3293.9,3293.7,0.2821474]
["bitfinex","ETHUSD",1633129793779,4.52554815,3293.8,3293.7,4.74e-05]
["bitfinex","ETHUSD",1633129794574,4.52554815,3293.8,3293.7,0.1410974]
["bitfinex","ETHUSD",1633129795776,2.17554815,3293.8,3293.7,0.1410974]
["bitfinex","ETHUSD",1633129795974,3.86391287,3293.8,3293.7,0.1410974]
["bitfinex","ETHUSD",1633129796376,6.21391287,3293.8,3293.7,0.0910974]
["bitfinex","ETHUSD",1633129796576,3.86391287,3293.8,3293.7,0.0910974]
["bitfinex","ETHUSD",1633129801985,1.68836472,3293.8,3293.7,0.0910974]
["bitfinex","ETHUSD",1633129802585,4.591,3293.7,3293.1,0.183]
["bitfinex","ETHUSD",1633129802788,4.591,3293.7,3293.0,0.003]
["bitfinex","ETHUSD",1633129802789,0.012292,3293.2,3293.0,0.003]
["bitfinex","ETHUSD",1633129802984,4.55511,3293.1,3292.9,0.003]
["bitfinex","ETHUSD",1633129803183,4.55511,3293.1,3292.7,0.003]
["bitfinex","ETHUSD",1633129803387,4.55511,3293.1,3292.2,0.003]
["bitfinex","ETHUSD",1633129803388,1.98751261,3293.0,3292.2,0.006]
["bitfinex","ETHUSD",1633129803586,0.95679507,3292.9,3291.9,1.54442774]
["bitfinex","ETHUSD",1633129803782,0.95679507,3292.9,3292.0,0.009]
["bitfinex","ETHUSD",1633129803983,3.0368593,3292.6,3292.0,0.009]
["bitfinex","ETHUSD",1633129804383,3.0368593,3292.6,3291.7,0.183]
["bitfinex","ETHUSD",1633129804384,3.0368593,3292.6,3291.8,0.009]
["bitfinex","ETHUSD",1633129804986,1.91273347,3292.5,3291.8,0.009]
["bitfinex","ETHUSD",1633129805183,0.8485012,3292.4,3291.8,0.009]
["bitfinex","ETHUSD",1633129806389,0.8485012,3292.4,3291.8,1.63407643]
["bitfinex","ETHUSD",1633129806586,1.91273347,3292.5,3291.8,1.63407643]
["bitfinex","ETHUSD",1633129806788,1.91273347,3292.5,3291.9,0.009]
["bitfinex","ETHUSD",1633129808389,1.91273347,3292.5,3291.9,0.72406014]
["bitfinex","ETHUSD",1633129808588,3.0368593,3292.6,3291.9,0.72406014]
["bitfinex","ETHUSD",1633129808790,3.0368593,3292.6,3292.0,0.009]
["bitfinex","ETHUSD",1633129809588,3.0368593,3292.6,3291.8,0.009]
["bitfinex","ETHUSD",1633129809789,3.0368593,3292.6,3291.9,4.55515]
["bitfinex","ETHUSD",1633129809991,3.0368593,3292.6,3291.8,0.009]
["bitfinex","ETHUSD",1633129810190,1.6876793,3292.4,3292.0,0.009]
["bitfinex","ETHUSD",1633129810791,1.6876793,3292.4,3291.8,0.009]
["bitfinex","ETHUSD",1633129810993,2.47361435,3292.3,3292.1,0.006]
["bitfinex","ETHUSD",1633129811191,1.6957883,3292.4,3292.1,0.006]
["bitfinex","ETHUSD",1633129811390,1.6957883,3292.4,3291.4,0.012]
["bitfinex","ETHUSD",1633129811591,1.60198267,3291.8,3291.4,0.012]
["bitfinex","ETHUSD",1633129811791,0.009437,3292.0,3291.4,0.012]
["bitfinex","ETHUSD",1633129811993,3.0472128,3292.0,3291.4,0.012]
["bitfinex","ETHUSD",1633129812593,3.0472128,3292.0,3290.9,0.015]
["bitfinex","ETHUSD",1633129812993,3.0472128,3292.0,3291.4,0.79318022]
["bitfinex","ETHUSD",1633129813196,1.87226721,3291.8,3291.4,0.79318022]
["bitfinex","ETHUSD",1633129813392,1.87226721,3291.8,3291.5,0.012]
["bitfinex","ETHUSD",1633129813994,1.87226721,3291.8,3291.3,0.012]
["bitfinex","ETHUSD",1633129814193,1.87226721,3291.8,3291.0,0.003]
["bitfinex","ETHUSD",1633129814392,1.87226721,3291.8,3290.9,0.015]
["bitfinex","ETHUSD",1633129814593,3.0377076,3291.6,3291.2,0.30026793]
["bitfinex","ETHUSD",1633129814893,3.0459576,3291.6,3291.3,0.012]
["bitfinex","ETHUSD",1633129815093,3.0377076,3291.6,3291.3,0.012]
["bitfinex","ETHUSD",1633129816293,3.0458226,3291.6,3291.3,0.012]
["bitfinex","ETHUSD",1633129816694,3.0458226,3291.6,3291.0,0.015]
["bitfinex","ETHUSD",1633129816894,3.0458226,3291.6,3291.0,0.003]
["bitfinex","ETHUSD",1633129817099,3.0458226,3291.6,3291.1,1.69007877]
["bitfinex","ETHUSD",1633129817295,3.0458226,3291.6,3291.2,0.2953058]
["bitfinex","ETHUSD",1633129817494,3.0377076,3291.6,3291.2,0.3073058]
["bitfinex","ETHUSD",1633129817694,3.0377076,3291.6,3291.3,0.012]
["bitfinex","ETHUSD",1633129821794,3.0377076,3291.6,3291.1,0.33358247]
["bitfinex","ETHUSD",1633129821994,3.0377076,3291.6,3291.2,0.012]
["bitfinex","ETHUSD",1633129822658,3.0377076,3291.6,3291.0,0.003]
["bitfinex","ETHUSD",1633129822659,3.0459456,3291.6,3291.0,0.003]
["bitfinex","ETHUSD",1633129822797,0.011388,3291.1,3290.9,0.003]
["bitfinex","ETHUSD",1633129822996,0.011388,3291.1,3290.7,0.003]
["bitfinex","ETHUSD",1633129823399,4.55858,3291.0,3290.7,0.003]
["bitfinex","ETHUSD",1633129823596,1.66718586,3290.9,3290.7,0.003]
["bitfinex","ETHUSD",1633129824794,6.22540586,3290.9,3290.7,0.003]
["bitfinex","ETHUSD",1633129825195,1.66718586,3290.9,3290.7,0.003]
["bitfinex","ETHUSD",1633129826798,1.88258939,3290.9,3290.8,0.07150842]
["bitfinex","ETHUSD",1633129827196,1.88258939,3290.9,3290.8,0.07450842]
["bitfinex","ETHUSD",1633129831661,0.21540353,3290.9,3290.8,0.07450842]
["bitfinex","ETHUSD",1633129832200,0.011388,3291.1,3290.8,0.003]
["bitfinex","ETHUSD",1633129832600,1.47221366,3291.0,3290.8,0.003]
["bitfinex","ETHUSD",1633129833808,1.47221366,3291.0,3290.7,0.003]
["bitfinex","ETHUSD",1633129834200,1.47221366,3291.0,3290.7,3.04128]
["bitfinex","ETHUSD",1633129834663,1.47221366,3291.0,3290.8,0.003]
["bitfinex","ETHUSD",1633129836003,1.47221366,3291.0,3290.7,0.003]
["bitfinex","ETHUSD",1633129837005,3.0389937,3290.9,3290.7,0.003]
["bitfinex","ETHUSD",1633129837602,3.0389937,3290.9,3290.7,0.88504496]
["bitfinex","ETHUSD",1633129837805,0.2153916,3290.8,3290.7,0.88504496]
["bitfinex","ETHUSD",1633129838004,0.2153916,3290.8,3290.7,0.88204496]
["bitfinex","ETHUSD",1633129838207,0.2153916,3290.8,3290.7,0.88504496]
["bitfinex","ETHUSD",1633129840404,0.2153916,3290.8,3290.7,0.003]
["bitfinex","ETHUSD",1633129841805,0.2153916,3290.8,3290.7,0.76192446]
["bitfinex","ETHUSD",1633129843206,1.48675553,3291.0,3290.7,0.83346601]
["bitfinex","ETHUSD",1633129843407,1.48675553,3291.0,3290.8,4.55755]
["bitfinex","ETHUSD",1633129843671,1.48675553,3291.0,3290.8,4.56055]
["bitfinex","ETHUSD",1633129843807,1.48675553,3291.0,3290.9,0.003]
["bitfinex","ETHUSD",1633129846610,1.48675553,3291.0,3290.9,4.56057]
["bitfinex","ETHUSD",1633129847010,0.007991,3291.5,3290.9,4.56057]
["bitfinex","ETHUSD",1633129847212,0.007991,3291.5,3291.0,3.0382]
["bitfinex","ETHUSD",1633129847410,0.007991,3291.5,3291.0,3.0412]
["bitfinex","ETHUSD",1633129848212,6.04829519,3291.1,3291.0,3.0412]
["bitfinex","ETHUSD",1633129848415,1.74829519,3291.1,3291.0,7.59863]
["bitfinex","ETHUSD",1633129848811,1.96374808,3291.1,3291.0,7.67007218]
["bitfinex","ETHUSD",1633129850411,1.96374808,3291.1,3291.0,0.07444218]
["bitfinex","ETHUSD",1633129850612,1.97179108,3291.1,3291.0,0.07444218]
["bitfinex","ETHUSD",1633129851011,4.12179108,3291.1,3291.0,0.07444218]
["bitfinex","ETHUSD",1633129851412,6.53015108,3291.1,3291.0,0.07444218]
["bitfinex","ETHUSD",1633129852015,1.97179108,3291.1,3291.0,0.07444218]
["bitfinex","ETHUSD",1633129852416,0.07135782,3291.0,3290.6,2.00515179]
["bitfinex","ETHUSD",1633129852613,3.91930358,3290.6,3290.3,0.003]
["bitfinex","ETHUSD",1633129852813,3.91930358,3290.6,3290.0,0.006]
["bitfinex","ETHUSD",1633129853015,3.91930358,3290.6,3289.7,0.006]
["bitfinex","ETHUSD",1633129853312,1.67400896,3289.9,3289.8,0.7344861]
["bitfinex","ETHUSD",1633129853512,2.6799799,3290.5,3289.8,0.7344861]
["bitfinex","ETHUSD",1633129853712,8.47830358,3290.6,3289.8,0.7404861]
["bitfinex","ETHUSD",1633129853913,8.47830358,3290.6,3289.9,0.006]
["bitfinex","ETHUSD",1633129854312,8.72928244,3290.6,3289.9,0.006]
["bitfinex","ETHUSD",1633129854517,1.58874118,3290.5,3289.9,0.04198611]
["bitfinex","ETHUSD",1633129854712,4.55909,3290.5,3289.9,0.04198611]
["bitfinex","ETHUSD",1633129854915,4.17028244,3290.6,3290.0,0.006]
["bitfinex","ETHUSD",1633129855815,4.17028244,3290.6,3290.5,0.97468048]
["bitfinex","ETHUSD",1633129856016,4.17028244,3290.6,3290.2,4.55831]
["bitfinex","ETHUSD",1633129856227,4.17028244,3290.6,3290.5,0.003]
["bitfinex","ETHUSD",1633129856414,4.17028244,3290.6,3290.3,0.003]
["bitfinex","ETHUSD",1633129856615,4.17028244,3290.6,3290.2,0.003]
["bitfinex","ETHUSD",1633129856818,4.17028244,3290.6,3290.0,0.006]
["bitfinex","ETHUSD",1633129857018,4.17028244,3290.6,3290.2,0.72282466]
["bitfinex","ETHUSD",1633129857415,4.17028244,3290.6,3290.3,0.003]
["bitfinex","ETHUSD",1633129857815,4.17028244,3290.6,3290.1,0.003]
["bitfinex","ETHUSD",1633129858675,4.17028244,3290.6,3290.2,2.71746338]
["bitfinex","ETHUSD",1633129859018,4.17028244,3290.6,3290.3,0.003]
["bitfinex","ETHUSD",1633129859715,3.91930358,3290.6,3290.4,0.03590328]
["bitfinex","ETHUSD",1633129860116,3.91930358,3290.6,3290.5,0.003]
["bitfinex","ETHUSD",1633129863185,5.74871706,3290.6,3290.5,0.003]
["bitfinex","ETHUSD",1633129865387,5.99978164,3290.6,3290.5,0.003]
["bitfinex","ETHUSD",1633129865587,5.99978164,3290.6,3290.3,0.003]
["bitfinex","ETHUSD",1633129866789,9.03903334,3290.6,3290.3,0.003]
["bitfinex","ETHUSD",1633129867392,9.03903334,3290.6,3289.9,0.006]
["bitfinex","ETHUSD",1633129867795,9.03903334,3290.6,3289.9,4.56462]
["bitfinex","ETHUSD",1633129867997,9.03903334,3290.6,3289.9,5.41827283]
["bitfinex","ETHUSD",1633129868199,9.03903334,3290.6,3290.0,0.006]
["bitfinex","ETHUSD",1633129868996,9.03903334,3290.6,3290.1,4.5585]
["bitfinex","ETHUSD",1633129869397,9.03903334,3290.6,3290.2,0.003]
["bitfinex","ETHUSD",1633129869797,0.008864,3290.4,3290.0,0.006]
["bitfinex","ETHUSD",1633129870104,4.567984,3290.4,3289.8,0.006]
["bitfinex","ETHUSD",1633129870297,0.008864,3290.4,3289.8,0.006]
["bitfinex","ETHUSD",1633129870498,0.9309928,3290.4,3289.8,0.006]
["bitfinex","ETHUSD",1633129870898,4.567934,3290.4,3289.8,0.006]
["bitfinex","ETHUSD",1633129871098,4.567934,3290.4,3289.7,0.006]
["bitfinex","ETHUSD",1633129871499,0.008864,3290.4,3289.7,0.006]
["bitfinex","ETHUSD",1633129871699,2.35419752,3290.5,3289.7,0.006]
["bitfinex","ETHUSD",1633129871898,3.0395096,3290.3,3289.7,0.006]
["bitfinex","ETHUSD",1633129872106,1.70736254,3290.2,3289.7,0.006]
["bitfinex","ETHUSD",1633129873698,7.5987896,3290.3,3289.7,0.006]
["bitfinex","ETHUSD",1633129874499,3.0395096,3290.3,3289.7,4.56505]
["bitfinex","ETHUSD",1633129874701,1.57892557,3290.1,3289.7,4.56505]
["bitfinex","ETHUSD",1633129874902,1.57892557,3290.1,3289.8,0.006]
["bitfinex","ETHUSD",1633129875102,3.0395096,3290.3,3289.8,0.006]
["bitfinex","ETHUSD",1633129875901,3.0395096,3290.3,3289.7,0.006]
["bitfinex","ETHUSD",1633129876101,5.08507753,3290.3,3289.8,1.78935832]
["bitfinex","ETHUSD",1633129876302,0.25093059,3290.2,3289.9,0.03605238]
["bitfinex","ETHUSD",1633129876502,0.25093059,3290.2,3289.9,0.04205238]
["bitfinex","ETHUSD",1633129876703,0.25093059,3290.2,3290.0,0.006]
["bitfinex","ETHUSD",1633129876906,2.69547707,3290.2,3290.0,0.006]
["bitfinex","ETHUSD",1633129877104,0.25093059,3290.2,3290.0,0.006]
["bitfinex","ETHUSD",1633129877909,1.07050616,3290.2,3290.0,0.006]
["bitfinex","ETHUSD",1633129878506,0.25093059,3290.2,3290.0,0.006]
["bitfinex","ETHUSD",1633129879910,0.25093059,3290.2,3290.0,4.56463]
["bitfinex","ETHUSD",1633129880308,0.25093059,3290.2,3290.1,0.003]
["bitfinex","ETHUSD",1633129880709,2.6304053,3290.2,3290.1,0.003]
["bitfinex","ETHUSD",1633129880910,2.63041626,3290.2,3290.0,0.006]
["bitfinex","ETHUSD",1633129881108,0.25093059,3290.2,3290.0,0.006]
["bitfinex","ETHUSD",1633129881709,2.04556793,3290.3,3290.0,0.006]
["bitfinex","ETHUSD",1633129881913,6.60480793,3290.3,3290.0,0.006]
["bitfinex","ETHUSD",1633129882109,6.60480793,3290.3,3289.8,0.94207705]
["bitfinex","ETHUSD",1633129882110,2.37935701,3290.2,3289.8,0.94207705]
["bitfinex","ETHUSD",1633129882309,2.37935701,3290.2,3289.9,0.006]
["bitfinex","ETHUSD",1633129886114,4.5,3290.1,3289.8,0.89807705]
["bitfinex","ETHUSD",1633129886312,2.37677925,3290.0,3289.8,0.89807705]
["bitfinex","ETHUSD",1633129886516,4.42636571,3290.3,3289.7,4.55905]
["bitfinex","ETHUSD",1633129886712,2.37740546,3290.2,3289.4,0.003]
["bitfinex","ETHUSD",1633129887412,1.86554946,3289.6,3289.5,0.03611867]
["bitfinex","ETHUSD",1633129887612,2.50920419,3290.1,3289.5,0.93817665]
["bitfinex","ETHUSD",1633129887815,2.37724095,3290.0,3289.5,0.94117665]
["bitfinex","ETHUSD",1633129888014,0.25088204,3290.2,3289.5,0.94117665]
["bitfinex","ETHUSD",1633129888218,2.3772516,3290.1,3289.5,0.94117665]
["bitfinex","ETHUSD",1633129888413,2.3772516,3290.1,3289.5,5.50043665]
["bitfinex","ETHUSD",1633129888814,1.62065598,3289.8,3289.5,5.50043665]
["bitfinex","ETHUSD",1633129892822,1.87150153,3289.8,3289.5,5.46431798]
["bitfinex","ETHUSD",1633129893619,0.25084555,3289.8,3289.5,5.46431798]
["bitfinex","ETHUSD",1633129894723,0.25084555,3289.8,3289.6,1.77610589]
["bitfinex","ETHUSD",1633129894923,0.25084555,3289.8,3289.5,0.90505798]
["bitfinex","ETHUSD",1633129895322,0.25084555,3289.8,3289.6,4.8325017]
["bitfinex","ETHUSD",1633129895521,0.25084555,3289.8,3289.6,4.79161859]
["bitfinex","ETHUSD",1633129895722,0.25084555,3289.8,3289.6,4.76079184]
["bitfinex","ETHUSD",1633129895934,0.25084555,3289.8,3289.6,4.55919]
["bitfinex","ETHUSD",1633129896321,2.30640246,3289.8,3289.6,4.55919]
["bitfinex","ETHUSD",1633129896521,0.25084555,3289.8,3289.6,4.55919]
["bitfinex","ETHUSD",1633129897321,0.25084555,3289.8,3289.5,0.90505798]
["bitfinex","ETHUSD",1633129897523,2.38027866,3289.7,3289.5,0.90505798]
["bitfinex","ETHUSD",1633129898124,2.38027866,3289.7,3289.6,0.03620153]
["bitfinex","ETHUSD",1633129898322,1.65049204,3289.8,3289.6,0.03620153]
["bitfinex","ETHUSD",1633129898921,5.08597984,3290.2,3289.6,0.03620153]
["bitfinex","ETHUSD",1633129899123,2.38013886,3290.1,3289.6,0.03620153]
["bitfinex","ETHUSD",1633129899522,2.90676963,3290.1,3289.6,0.03620153]
["bitfinex","ETHUSD",1633129899723,2.90676963,3290.1,3289.6,4.59532153]
["bitfinex","ETHUSD",1633129899923,2.38000724,3290.0,3289.6,4.59532153]
["bitfinex","ETHUSD",1633129900122,0.52663187,3290.1,3289.6,4.59532153]
["bitfinex","ETHUSD",1633129900324,0.52660862,3290.2,3289.6,4.59532153]
["bitfinex","ETHUSD",1633129901522,1.46104714,3290.0,3289.6,4.59532153]
["bitfinex","ETHUSD",1633129901923,0.52660862,3290.2,3290.0,0.84872991]
["bitfinex","ETHUSD",1633129903124,1.47176901,3290.1,3290.0,0.84872991]
["bitfinex","ETHUSD",1633129903326,0.87760146,3290.3,3290.2,3.7]
["bitfinex","ETHUSD",1633129903528,0.52951573,3290.5,3290.4,5.67134529]
["bitfinex","ETHUSD",1633129903730,0.52951573,3290.5,3290.4,1.35434529]
["bitfinex","ETHUSD",1633129903731,0.003,3290.5,3290.4,1.35434529]
["bitfinex","ETHUSD",1633129903927,0.003,3290.5,3290.4,1.16987623]
["bitfinex","ETHUSD",1633129904124,0.003,3290.5,3290.4,5.93915586]
["bitfinex","ETHUSD",1633129904324,0.003,3290.5,3290.4,10.70761453]
["bitfinex","ETHUSD",1633129904526,0.003,3291.0,3290.5,4.5]
["bitfinex","ETHUSD",1633129904725,0.003,3291.0,3290.9,4.508547]
["bitfinex","ETHUSD",1633129904927,0.003,3291.5,3291.4,5.02939624]
["bitfinex","ETHUSD",1633129905127,0.52930802,3292.0,3291.6,4.5]
["bitfinex","ETHUSD",1633129905328,0.003,3292.0,3291.9,4.510499]
["bitfinex","ETHUSD",1633129905527,0.003,3292.0,3291.9,6.041969]
["bitfinex","ETHUSD",1633129905727,0.003,3292.0,3291.9,7.97453744]
["bitfinex","ETHUSD",1633129906234,0.007127,3292.0,3291.9,0.183]
["bitfinex","ETHUSD",1633129906693,0.87980938,3292.0,3291.9,0.183]
["bitfinex","ETHUSD",1633129906828,0.003,3292.0,3291.9,0.183]
["bitfinex","ETHUSD",1633129907028,0.9603052,3292.0,3291.9,0.183]
["bitfinex","ETHUSD",1633129907231,3.01284986,3292.0,3291.9,0.183]
["bitfinex","ETHUSD",1633129907428,3.53876896,3292.0,3291.9,0.183]
["bitfinex","ETHUSD",1633129907627,2.58146376,3292.0,3291.9,0.183]
["bitfinex","ETHUSD",1633129907830,2.58145602,3292.0,3291.9,0.183]
["bitfinex","ETHUSD",1633129908232,2.05554466,3292.0,3291.9,0.183]
["bitfinex","ETHUSD",1633129909032,2.05554466,3292.0,3291.9,0.2184231]
["bitfinex","ETHUSD",1633129909431,2.30693974,3292.0,3291.9,0.2184231]
["bitfinex","ETHUSD",1633129909830,0.25439508,3292.0,3291.9,0.2184231]
["bitfinex","ETHUSD",1633129910831,1.78557313,3292.0,3291.9,0.2184231]
["bitfinex","ETHUSD",1633129911438,0.25439508,3292.0,3291.9,0.2184231]
["bitfinex","ETHUSD",1633129911833,0.25439508,3292.0,3291.9,1.5124231]
["bitfinex","ETHUSD",1633129912031,0.25439508,3292.0,3291.9,0.2184231]
["bitfinex","ETHUSD",1633129912832,0.25439508,3292.0,3291.9,1.5124231]
["bitfinex","ETHUSD",1633129913632,0.25616094,3292.0,3291.9,3.1740269]
["bitfinex","ETHUSD",1633129913833,0.25616094,3292.0,3291.9,1.5124231]
["bitfinex","ETHUSD",1633129914233,0.25616094,3292.0,3291.9,0.2184231]
["bitfinex","ETHUSD",1633129914431,0.00476586,3292.0,3291.9,0.2184231]
["bitfinex","ETHUSD",1633129914833,0.25616108,3292.0,3291.9,0.183]
["bitfinex","ETHUSD",1633129919637,0.25456108,3292.0,3291.9,6.2710916]
["bitfinex","ETHUSD",1633129919835,0.25456108,3292.0,3291.9,7.23541451]
["bitfinex","ETHUSD",1633129920034,0.003,3292.5,3292.1,0.28600226]
["bitfinex","ETHUSD",1633129920235,0.003,3292.5,3292.4,4.85258783]
["bitfinex","ETHUSD",1633129920435,0.003,3292.5,3292.4,7.23054784]
["bitfinex","ETHUSD",1633129920637,0.003,3292.5,3292.4,10.30125156]
["bitfinex","ETHUSD",1633129920834,0.003,3292.5,3292.4,10.35495156]
["bitfinex","ETHUSD",1633129921035,0.003,3292.5,3292.4,9.45809155]
["bitfinex","ETHUSD",1633129921433,0.003,3292.5,3292.4,8.16409155]
["bitfinex","ETHUSD",1633129921634,0.003,3292.5,3292.4,6.0348]
["bitfinex","ETHUSD",1633129921839,0.003,3292.5,3292.4,4.7367]
["bitfinex","ETHUSD",1633129922635,1.53509422,3292.5,3292.4,4.7367]
["bitfinex","ETHUSD",1633129923435,0.003,3292.5,3292.4,4.7367]
["bitfinex","ETHUSD",1633129925835,0.128832,3292.5,3292.4,4.7367]
["bitfinex","ETHUSD",1633129927636,2.17162376,3292.5,3292.4,0.183]
["bitfinex","ETHUSD",1633129927835,2.16113035,3292.5,3292.4,0.183]
["bitfinex","ETHUSD",1633129928238,0.11833859,3292.5,3292.4,0.183]
["bitfinex","ETHUSD",1633129931037,0.009,3293.0,3292.5,0.16468539]
["bitfinex","ETHUSD",1633129931238,0.009,3293.0,3292.6,4.55478]
["bitfinex","ETHUSD",1633129931637,1.56519505,3292.8,3292.6,4.55478]
["bitfinex","ETHUSD",1633129933037,1.56519505,3292.8,3292.5,0.16468539]
["bitfinex","ETHUSD",1633129934437,1.56519505,3292.8,3292.5,4.71972539]
["bitfinex","ETHUSD",1633129934639,1.56599706,3292.8,3292.5,0.16468539]
["bitfinex","ETHUSD",1633129935440,1.56599706,3292.8,3292.5,4.71972539]
["bitfinex","ETHUSD",1633129936707,1.56599706,3292.8,3292.5,4.55504]
["bitfinex","ETHUSD",1633129936846,1.68813139,3292.8,3292.5,4.55504]
["bitfinex","ETHUSD",1633129939845,1.68813139,3292.8,3292.5,4.50504]
["bitfinex","ETHUSD",1633129942049,1.56599706,3292.8,3292.5,4.50504]
["bitfinex","ETHUSD",1633129942246,1.68813153,3292.8,3292.6,4.71965922]
["bitfinex","ETHUSD",1633129942448,0.12293648,3292.8,3292.7,8.28708243]
["bitfinex","ETHUSD",1633129942717,0.12293648,3292.8,3292.7,9.69071172]
["bitfinex","ETHUSD",1633129942848,0.006,3293.1,3292.9,0.3285389]
["bitfinex","ETHUSD",1633129943048,0.006,3293.1,3293.0,0.47270436]
["bitfinex","ETHUSD",1633129943248,0.006,3293.1,3293.0,0.4426865]
["bitfinex","ETHUSD",1633129943448,0.006,3293.1,3293.0,10.19552927]
["bitfinex","ETHUSD",1633129943647,0.006,3293.1,3293.0,8.89258047]
["bitfinex","ETHUSD",1633129944048,0.006,3293.1,3293.0,7.59858047]
["bitfinex","ETHUSD",1633129944448,0.006,3293.1,3293.0,4.7307382]
["bitfinex","ETHUSD",1633129944648,0.006,3293.1,3293.0,4.7175712]
["bitfinex","ETHUSD",1633129945449,0.006,3293.1,3293.0,5.43308377]
["bitfinex","ETHUSD",1633129945849,0.006,3293.1,3293.0,6.77378128]
["bitfinex","ETHUSD",1633129946048,0.006,3293.1,3293.0,8.6392164]
["bitfinex","ETHUSD",1633129946651,0.006,3293.1,3293.0,6.59116032]
["bitfinex","ETHUSD",1633129946854,0.006,3293.1,3293.0,4.7175712]
["bitfinex","ETHUSD",1633129947652,0.006,3293.1,3293.0,4.94314187]
["bitfinex","ETHUSD",1633129947855,0.06715269,3293.1,3293.0,4.94314187]
["bitfinex","ETHUSD",1633129949653,0.06715269,3293.1,3293.0,4.95148387]
["bitfinex","ETHUSD",1633129953253,0.006,3293.1,3293.0,4.7259132]
["bitfinex","ETHUSD",1633129953654,0.006,3293.1,3293.0,5.0363838]
["bitfinex","ETHUSD",1633129954860,0.006,3293.1,3293.0,5.0280418]
["bitfinex","ETHUSD",1633129955864,0.006,3293.1,3293.0,4.7175712]
["bitfinex","ETHUSD",1633129956862,1.46876382,3293.1,3293.0,4.7175712]
["bitfinex","ETHUSD",1633129957065,0.006,3293.1,3293.0,4.7175712]
["bitfinex","ETHUSD",1633129958662,0.06715296,3293.1,3293.0,4.94314187]
["bitfinex","ETHUSD",1633129960471,0.06715296,3293.1,3292.6,6.080001]
["bitfinex","ETHUSD",1633129960472,4.22223468,3293.0,3292.5,0.003]
["bitfinex","ETHUSD",1633129960732,4.505273,3292.6,3292.5,0.003]
["bitfinex","ETHUSD",1633129960871,4.505273,3292.6,3292.0,0.003]
["bitfinex","ETHUSD",1633129960872,4.505273,3292.6,3292.3,0.003]
["bitfinex","ETHUSD",1633129961066,4.505273,3292.6,3291.8,0.183]
["bitfinex","ETHUSD",1633129961067,4.505273,3292.6,3291.9,0.006]
["bitfinex","ETHUSD",1633129961566,2.45059059,3292.7,3291.9,0.006]
["bitfinex","ETHUSD",1633129961567,4.504042,3292.0,3291.9,0.006]
["bitfinex","ETHUSD",1633129961770,0.004042,3292.0,3291.9,0.006]
["bitfinex","ETHUSD",1633129961968,0.004042,3292.0,3291.6,0.006]
["bitfinex","ETHUSD",1633129962367,1.58006143,3291.8,3291.6,0.21537296]
["bitfinex","ETHUSD",1633129962567,0.004042,3292.0,3291.6,0.21537296]
["bitfinex","ETHUSD",1633129962768,4.22223468,3293.0,3291.8,4.55606]
["bitfinex","ETHUSD",1633129962769,2.47582797,3292.6,3291.8,4.55606]
["bitfinex","ETHUSD",1633129962970,4.22223468,3293.0,3291.8,4.55606]
["bitfinex","ETHUSD",1633129963170,6.62662542,3293.0,3291.9,0.006]
["bitfinex","ETHUSD",1633129963569,0.76932727,3292.6,3291.9,0.006]
["bitfinex","ETHUSD",1633129963775,1.69249635,3292.1,3291.8,0.006]
["bitfinex","ETHUSD",1633129963969,1.69249635,3292.1,3291.9,4.55569]
["bitfinex","ETHUSD",1633129964168,1.69249635,3292.1,3292.0,0.11305003]
["bitfinex","ETHUSD",1633129964369,1.69249635,3292.1,3292.0,0.11905003]
["bitfinex","ETHUSD",1633129964569,1.69682035,3292.1,3292.0,0.11905003]
["bitfinex","ETHUSD",1633129965371,2.70543503,3292.1,3292.0,0.11905003]
["bitfinex","ETHUSD",1633129969230,1.69682035,3292.1,3292.0,0.11905003]
["bitfinex","ETHUSD",1633129969431,1.69249635,3292.1,3292.0,0.11905003]
["bitfinex","ETHUSD",1633129969630,1.69249635,3292.1,3292.0,0.006]
["bitfinex","ETHUSD",1633129969833,2.48960794,3292.7,3292.0,0.006]
["bitfinex","ETHUSD",1633129970034,2.31672653,3292.6,3291.8,1.45661292]
["bitfinex","ETHUSD",1633129970243,2.31755999,3292.5,3291.9,4.56189]
["bitfinex","ETHUSD",1633129970434,0.9088366,3292.3,3291.9,0.006]
["bitfinex","ETHUSD",1633129970636,0.9088366,3292.3,3292.0,0.006]
["bitfinex","ETHUSD",1633129970835,0.9088366,3292.3,3291.6,0.006]
["bitfinex","ETHUSD",1633129971239,0.9088366,3292.3,3291.6,4.56223]
["bitfinex","ETHUSD",1633129971439,2.06205656,3292.0,3291.6,6.05118127]
["bitfinex","ETHUSD",1633129971640,2.06205656,3292.0,3291.7,0.006]
["bitfinex","ETHUSD",1633129972034,0.9088366,3292.3,3291.7,0.006]
["bitfinex","ETHUSD",1633129972235,3.946483,3292.3,3291.7,0.006]
["bitfinex","ETHUSD",1633129972836,3.946483,3292.3,3291.6,0.006]
["bitfinex","ETHUSD",1633129973240,2.32006874,3292.2,3291.6,0.006]
["bitfinex","ETHUSD",1633129973437,1.67036418,3291.8,3291.6,0.006]
["bitfinex","ETHUSD",1633129973637,2.41169505,3292.2,3291.6,0.006]
["bitfinex","ETHUSD",1633129973842,2.32024484,3292.1,3291.6,0.006]
["bitfinex","ETHUSD",1633129974039,3.946483,3292.3,3291.6,0.006]
["bitfinex","ETHUSD",1633129974239,2.32025223,3292.2,3291.6,0.006]
["bitfinex","ETHUSD",1633129974439,2.32025223,3292.2,3291.6,4.56232]
["bitfinex","ETHUSD",1633129974637,1.77931729,3292.1,3291.6,4.56232]
["bitfinex","ETHUSD",1633129974839,1.77931729,3292.1,3291.7,0.006]
["bitfinex","ETHUSD",1633129975239,1.95297564,3292.1,3291.7,0.006]
["bitfinex","ETHUSD",1633129975438,1.95297564,3292.1,3291.6,0.006]
["bitfinex","ETHUSD",1633129975639,1.95297564,3292.1,3291.6,4.56233]
["bitfinex","ETHUSD",1633129976038,1.95297564,3292.1,3291.7,0.006]
["bitfinex","ETHUSD",1633129976245,2.3250225,3292.0,3291.7,0.006]
["bitfinex","ETHUSD",1633129976445,2.3250225,3292.0,3291.6,0.006]
["bitfinex","ETHUSD",1633129976839,2.3250225,3292.0,3291.6,4.56231]
["bitfinex","ETHUSD",1633129977241,2.3250225,3292.0,3291.7,0.006]
["bitfinex","ETHUSD",1633129977841,2.3250225,3292.0,3291.6,0.006]
["bitfinex","ETHUSD",1633129979646,2.3250225,3292.0,3291.6,4.56228]
["bitfinex","ETHUSD",1633129979845,3.29276144,3292.0,3291.6,4.56228]
["bitfinex","ETHUSD",1633129980043,2.32955718,3291.9,3291.7,0.006]
["bitfinex","ETHUSD",1633129980644,0.1736341,3291.8,3291.7,4.55617]
["bitfinex","ETHUSD",1633129981045,0.1736341,3291.8,3291.7,4.56217]
["bitfinex","ETHUSD",1633129985547,2.50366644,3291.8,3291.7,4.56217]
["bitfinex","ETHUSD",1633129985748,2.50366982,3291.8,3291.7,4.56217]
["bitfinex","ETHUSD",1633129985947,0.1736341,3291.8,3291.7,4.56217]
["bitfinex","ETHUSD",1633129986147,4.50089142,3292.1,3291.7,4.67538552]
["bitfinex","ETHUSD",1633129986348,2.32997332,3292.0,3291.7,4.67538552]
["bitfinex","ETHUSD",1633129986548,2.32997332,3292.0,3291.8,0.006]
["bitfinex","ETHUSD",1633129986752,2.32999697,3291.9,3291.8,0.006]
["bitfinex","ETHUSD",1633129986948,2.32999154,3291.9,3291.8,0.006]
["bitfinex","ETHUSD",1633129987147,2.32996214,3291.9,3291.8,0.006]
["bitfinex","ETHUSD",1633129987350,2.32997221,3292.1,3291.8,0.006]
["bitfinex","ETHUSD",1633129987549,2.32997221,3292.1,3291.9,6.12236923]
["bitfinex","ETHUSD",1633129987747,2.32997221,3292.1,3291.9,4.55582]
["bitfinex","ETHUSD",1633129987948,2.32997221,3292.1,3292.0,0.006]
["bitfinex","ETHUSD",1633129988849,2.32996973,3292.2,3292.0,1.5722793]
["bitfinex","ETHUSD",1633129989050,2.32996973,3292.2,3291.9,0.006]
["bitfinex","ETHUSD",1633129989248,2.32996973,3292.2,3292.1,0.003]
["bitfinex","ETHUSD",1633129990450,2.32996973,3292.2,3292.1,1.297]
["bitfinex","ETHUSD",1633129990649,8.59824709,3292.8,3292.2,1.37867736]
["bitfinex","ETHUSD",1633129990650,7.37190008,3292.8,3292.2,1.37867736]
["bitfinex","ETHUSD",1633129990851,2.32977828,3292.7,3292.4,0.22214752]
["bitfinex","ETHUSD",1633129991051,2.32977828,3292.7,3292.5,4.73763]
["bitfinex","ETHUSD",1633129991253,2.32977828,3292.7,3292.5,0.186]
["bitfinex","ETHUSD",1633129991651,2.32977828,3292.7,3292.6,0.11293421]
["bitfinex","ETHUSD",1633129992450,4.39383532,3292.7,3292.6,0.11293421]
["bitfinex","ETHUSD",1633129993452,2.32977828,3292.7,3292.6,0.11293421]
["bitfinex","ETHUSD",1633129994452,3.88549136,3292.7,3292.6,0.11293421]
["bitfinex","ETHUSD",1633129995853,3.88549136,3292.7,3292.5,4.74118]
["bitfinex","ETHUSD",1633129996053,4.05933311,3292.7,3292.5,4.74118]
["bitfinex","ETHUSD",1633129996255,2.33045192,3292.6,3292.5,4.74118]
["bitfinex","ETHUSD",1633129997258,2.33045192,3292.6,3292.5,4.85413075]
["bitfinex","ETHUSD",1633129998454,2.28045192,3292.6,3292.5,4.85413075]
["bitfinex","ETHUSD",1633129999659,2.28045192,3292.6,3292.5,0.29895075]
["bitfinex","ETHUSD",1633130001257,2.28045192,3292.6,3292.5,0.186]
["bitfinex","ETHUSD",1633130001459,2.45426943,3292.6,3292.5,0.186]
["bitfinex","ETHUSD",1633130002661,2.28045192,3292.6,3292.5,0.29895075]
["bitfinex","ETHUSD",1633130006763,2.28045192,3292.6,3292.5,0.186]
["bitfinex","ETHUSD",1633130006965,2.45426957,3292.6,3292.5,0.186]
["bitfinex","ETHUSD",1633130007766,2.45426957,3292.6,3292.5,0.003]
["bitfinex","ETHUSD",1633130007965,2.28045192,3292.6,3292.5,0.003]
["bitfinex","ETHUSD",1633130008165,2.28045192,3292.6,3292.5,0.11295075]
["bitfinex","ETHUSD",1633130008564,2.28045192,3292.6,3292.5,0.11595075]
["bitfinex","ETHUSD",1633130008768,2.80603541,3292.6,3292.5,0.11595075]
["bitfinex","ETHUSD",1633130009065,2.28045192,3292.6,3292.5,0.11595075]
["bitfinex","ETHUSD",1633130009266,2.80603675,3292.6,3292.5,0.11595075]
["bitfinex","ETHUSD",1633130010268,2.80603675,3292.6,3292.5,0.12994572]
["bitfinex","ETHUSD",1633130010665,2.28045192,3292.6,3292.5,0.12994572]
["bitfinex","ETHUSD",1633130011267,3.15647809,3292.6,3292.5,0.12994572]
["bitfinex","ETHUSD",1633130011467,2.28045192,3292.6,3292.5,0.12994572]
["bitfinex","ETHUSD",1633130011966,3.50689205,3292.6,3292.5,0.12994572]
["bitfinex","ETHUSD",1633130012369,8.23682984,3292.6,3292.5,0.01699497]
["bitfinex","ETHUSD",1633130012566,7.01038971,3292.6,3292.5,0.01699497]
["bitfinex","ETHUSD",1633130012771,7.88634618,3292.6,3292.5,0.01699497]
["bitfinex","ETHUSD",1633130013167,7.01038971,3292.6,3292.5,0.01699497]
["bitfinex","ETHUSD",1633130013367,3.33019217,3292.6,3292.5,0.01699497]
["bitfinex","ETHUSD",1633130013567,2.28045192,3292.6,3292.5,0.01699497]
["bitfinex","ETHUSD",1633130013766,2.28045192,3292.6,3292.5,0.12994572]
["bitfinex","ETHUSD",1633130013967,3.15636608,3292.6,3292.5,0.12994572]
["bitfinex","ETHUSD",1633130014365,2.28045192,3292.6,3292.5,0.12994572]
["bitfinex","ETHUSD",1633130015771,3.15629105,3292.6,3292.5,0.12994572]
["bitfinex","ETHUSD",1633130016169,2.28045192,3292.6,3292.5,0.12994572]
["bitfinex","ETHUSD",1633130016371,3.15632651,3292.6,3292.5,0.12994572]
["bitfinex","ETHUSD",1633130016570,2.28045192,3292.6,3292.5,0.12994572]
["bitfinex","ETHUSD",1633130017373,5.52234871,3292.0,3291.6,3.35158184]
["bitfinex","ETHUSD",1633130017574,5.52234871,3292.0,3291.1,0.183]
["bitfinex","ETHUSD",1633130017575,1.8976859,3291.4,3290.1,0.4537686]
["bitfinex","ETHUSD",1633130017777,0.004986,3291.1,3290.9,0.003]
["bitfinex","ETHUSD",1633130018078,0.004055,3290.6,3290.0,0.009]
["bitfinex","ETHUSD",1633130018274,4.563145,3290.6,3290.0,0.009]
["bitfinex","ETHUSD",1633130018474,1.47179539,3290.4,3289.8,0.009]
["bitfinex","ETHUSD",1633130018677,0.82321712,3290.2,3289.8,0.009]
["bitfinex","ETHUSD",1633130018873,2.58199897,3290.1,3289.8,0.009]
["bitfinex","ETHUSD",1633130019273,1.87431371,3289.6,3289.2,0.012]
["bitfinex","ETHUSD",1633130019474,2.72222901,3289.5,3289.2,0.012]
["bitfinex","ETHUSD",1633130020073,2.72222901,3289.5,3288.8,0.015]
["bitfinex","ETHUSD",1633130020272,0.76631194,3289.2,3288.8,0.015]
["bitfinex","ETHUSD",1633130020473,2.4417624,3289.5,3288.8,0.015]
["bitfinex","ETHUSD",1633130020873,2.477983,3289.4,3288.8,0.015]
["bitfinex","ETHUSD",1633130021073,1.87431371,3289.6,3288.8,0.015]
["bitfinex","ETHUSD",1633130021474,0.96536945,3289.3,3288.7,0.015]
["bitfinex","ETHUSD",1633130021672,0.96536945,3289.3,3289.0,1.74949746]
["bitfinex","ETHUSD",1633130022072,0.96536945,3289.3,3289.1,0.012]
["bitfinex","ETHUSD",1633130022873,2.63832504,3289.8,3289.1,0.012]
["bitfinex","ETHUSD",1633130023074,2.44526799,3289.8,3289.1,0.012]
["bitfinex","ETHUSD",1633130023276,7.6002307,3289.9,3289.1,0.012]
["bitfinex","ETHUSD",1633130023473,0.22954919,3289.8,3289.1,0.012]
["bitfinex","ETHUSD",1633130023744,4.56045,3289.7,3289.1,0.012]
["bitfinex","ETHUSD",1633130023875,2.65368525,3289.6,3289.1,0.012]
["bitfinex","ETHUSD",1633130024075,2.65368525,3289.6,3288.7,0.015]
["bitfinex","ETHUSD",1633130024675,1.83110423,3289.5,3289.1,1.88055427]
["bitfinex","ETHUSD",1633130024875,1.83110423,3289.5,3288.7,0.015]
["bitfinex","ETHUSD",1633130025075,2.46516565,3289.4,3289.2,0.012]
["bitfinex","ETHUSD",1633130025274,1.83110423,3289.5,3288.8,0.05760156]
["bitfinex","ETHUSD",1633130025474,2.39578222,3289.4,3288.9,0.015]
["bitfinex","ETHUSD",1633130026476,0.95110711,3289.6,3288.9,0.015]
["bitfinex","ETHUSD",1633130026878,2.40138691,3289.5,3288.9,0.015]
["bitfinex","ETHUSD",1633130027079,0.95110711,3289.6,3288.9,0.015]
["bitfinex","ETHUSD",1633130027479,3.3904759,3289.6,3288.9,0.015]
["bitfinex","ETHUSD",1633130028678,3.3904759,3289.6,3288.9,1.52515317]
["bitfinex","ETHUSD",1633130028880,0.22948827,3289.5,3288.9,1.52515317]
["bitfinex","ETHUSD",1633130029079,0.22948827,3289.5,3289.0,0.015]
["bitfinex","ETHUSD",1633130029478,0.22948827,3289.5,3288.9,0.015]
["bitfinex","ETHUSD",1633130030079,0.22948827,3289.5,3288.9,1.97021221]
["bitfinex","ETHUSD",1633130030279,3.3904759,3289.6,3288.9,1.97021221]
["bitfinex","ETHUSD",1633130030479,3.3904759,3289.6,3289.0,0.07258498]
["bitfinex","ETHUSD",1633130030878,3.3904759,3289.6,3289.1,0.012]
["bitfinex","ETHUSD",1633130031679,1.77805058,3289.7,3289.1,0.012]
["bitfinex","ETHUSD",1633130033689,3.0400907,3289.9,3289.4,2.04758461]
["bitfinex","ETHUSD",1633130033885,0.183,3290.0,3289.4,2.04758461]
["bitfinex","ETHUSD",1633130034086,20.85116,3290.7,3289.5,0.012]
["bitfinex","ETHUSD",1633130034087,3.2224676,3290.5,3289.5,0.012]
["bitfinex","ETHUSD",1633130034484,0.22959832,3289.9,3289.5,0.012]
["bitfinex","ETHUSD",1633130034985,1.68114427,3289.8,3289.5,0.012]
["bitfinex","ETHUSD",1633130035584,0.8810841,3289.7,3289.5,0.012]
["bitfinex","ETHUSD",1633130035985,0.8810841,3289.7,3289.6,0.05741922]
["bitfinex","ETHUSD",1633130036384,0.8810841,3289.7,3289.6,0.06641922]
["bitfinex","ETHUSD",1633130036584,2.43319754,3290.4,3289.6,0.06641922]
["bitfinex","ETHUSD",1633130036791,3.2224676,3290.5,3289.6,0.06641922]
["bitfinex","ETHUSD",1633130036987,1.76657562,3289.9,3289.7,0.009]
["bitfinex","ETHUSD",1633130037586,3.40700879,3289.8,3289.7,0.009]
["bitfinex","ETHUSD",1633130037785,0.70700879,3289.8,3289.7,0.009]
["bitfinex","ETHUSD",1633130038790,1.76657562,3289.9,3289.7,0.009]
["bitfinex","ETHUSD",1633130039187,6.92709809,3290.4,3289.7,0.009]
["bitfinex","ETHUSD",1633130039386,4.55941,3290.4,3289.7,0.009]
["bitfinex","ETHUSD",1633130039988,0.77594411,3290.1,3289.7,0.009]
["bitfinex","ETHUSD",1633130040188,0.77594411,3290.1,3289.2,0.03612523]
["bitfinex","ETHUSD",1633130040389,3.81578241,3290.1,3289.5,0.009]
["bitfinex","ETHUSD",1633130040588,3.81578241,3290.1,3289.3,0.012]
["bitfinex","ETHUSD",1633130040789,3.81578241,3290.1,3289.5,1.60062381]
["bitfinex","ETHUSD",1633130041190,3.81578241,3290.1,3289.6,0.009]
["bitfinex","ETHUSD",1633130041391,3.81578241,3290.1,3289.6,0.06638608]
["bitfinex","ETHUSD",1633130041847,3.81578241,3290.1,3289.7,0.009]
["bitfinex","ETHUSD",1633130042048,5.81761514,3290.1,3289.7,0.009]
["bitfinex","ETHUSD",1633130042248,5.04167103,3290.1,3289.7,0.009]
["bitfinex","ETHUSD",1633130042447,0.183,3290.5,3289.7,0.009]
["bitfinex","ETHUSD",1633130043450,0.004364,3289.8,3289.7,0.009]
["bitfinex","ETHUSD",1633130044056,0.76103702,3289.8,3289.7,0.009]
["bitfinex","ETHUSD",1633130044448,1.9303454,3289.9,3289.7,0.009]
["bitfinex","ETHUSD",1633130045452,3.52962302,3289.8,3289.7,0.009]
["bitfinex","ETHUSD",1633130045651,0.22962302,3289.8,3289.4,2.0171379]
["bitfinex","ETHUSD",1633130046052,0.22962302,3289.8,3289.5,0.012]
["bitfinex","ETHUSD",1633130046252,3.26967572,3289.8,3289.5,0.012]
["bitfinex","ETHUSD",1633130046657,3.26967572,3289.8,3289.1,0.69910726]
["bitfinex","ETHUSD",1633130046853,3.0400527,3289.8,3289.6,0.0574358]
["bitfinex","ETHUSD",1633130047054,6.91873535,3289.7,3289.6,3.58e-05]
["bitfinex","ETHUSD",1633130047255,4.5,3289.6,3288.8,0.003]
["bitfinex","ETHUSD",1633130047451,4.5,3289.6,3288.5,2.463]
["bitfinex","ETHUSD",1633130047452,4.504747,3288.9,3288.6,0.003]
["bitfinex","ETHUSD",1633130047651,2.49660955,3288.8,3288.6,0.003]
["bitfinex","ETHUSD",1633130047852,0.73148084,3288.8,3288.6,0.003]
["bitfinex","ETHUSD",1633130048457,1.025,3288.5,3287.7,0.003]
["bitfinex","ETHUSD",1633130048657,1.025,3288.5,3287.5,0.003]
["bitfinex","ETHUSD",1633130048658,4.40502,3287.8,3287.6,0.003]
["bitfinex","ETHUSD",1633130048855,0.00502,3287.8,3287.5,2.46]
["bitfinex","ETHUSD",1633130049259,3.64020174,3287.7,3287.6,0.003]
["bitfinex","ETHUSD",1633130049455,3.0422967,3287.9,3287.6,1.7171005]
["bitfinex","ETHUSD",1633130049655,26.5408426,3288.7,3287.7,1.294]
["bitfinex","ETHUSD",1633130049857,11.9,3288.7,3288.1,0.008494]
["bitfinex","ETHUSD",1633130050356,11.9,3288.7,3288.1,2.76096074]
["bitfinex","ETHUSD",1633130050553,0.98068208,3288.7,3288.1,3.67293584]
["bitfinex","ETHUSD",1633130050768,0.98068208,3288.7,3288.4,1.8121958]
["bitfinex","ETHUSD",1633130050955,0.98068208,3288.7,3288.1,3.66444184]
["bitfinex","ETHUSD",1633130050956,0.2579746,3288.4,3288.1,3.66444184]
["bitfinex","ETHUSD",1633130051555,0.2579746,3288.4,3288.1,2.75246674]
["bitfinex","ETHUSD",1633130052356,0.98068208,3288.7,3288.2,0.02918215]
["bitfinex","ETHUSD",1633130053155,0.98068208,3288.7,3288.3,1.67780595]
["bitfinex","ETHUSD",1633130053355,2.03978091,3288.8,3288.3,1.67780595]
["bitfinex","ETHUSD",1633130053755,6.60128091,3288.8,3288.3,1.67780595]
["bitfinex","ETHUSD",1633130054155,2.03978091,3288.8,3288.3,1.67780595]
["bitfinex","ETHUSD",1633130054359,2.03978091,3288.8,3288.2,0.02918215]
["bitfinex","ETHUSD",1633130054360,0.92044291,3288.7,3288.2,0.02918215]
["bitfinex","ETHUSD",1633130055158,3.0409115,3288.9,3288.2,0.02918215]
["bitfinex","ETHUSD",1633130056162,0.72616986,3288.6,3288.2,0.02918215]
["bitfinex","ETHUSD",1633130056360,1.95115214,3288.4,3288.0,0.003]
["bitfinex","ETHUSD",1633130057861,1.69316518,3288.4,3288.0,0.003]
["bitfinex","ETHUSD",1633130058063,1.69316518,3288.4,3288.1,0.02919874]
["bitfinex","ETHUSD",1633130061267,6.25510518,3288.4,3288.1,0.02919874]
["bitfinex","ETHUSD",1633130061865,0.25796266,3288.3,3288.0,0.003]
["bitfinex","ETHUSD",1633130062866,0.25796266,3288.3,3287.9,0.003]
["bitfinex","ETHUSD",1633130063268,4.56194,3288.4,3287.9,0.003]
["bitfinex","ETHUSD",1633130063468,4.56194,3288.4,3288.0,0.02921533]
["bitfinex","ETHUSD",1633130063868,4.56194,3288.4,3288.0,0.03221533]
["bitfinex","ETHUSD",1633130064271,1.91789403,3288.3,3288.0,0.03221533]
["bitfinex","ETHUSD",1633130064871,3.58539403,3288.3,3288.0,0.03221533]
["bitfinex","ETHUSD",1633130066668,4.56265,3288.1,3288.0,0.03221533]
["bitfinex","ETHUSD",1633130067272,4.56265,3288.1,3288.0,0.003]
["bitfinex","ETHUSD",1633130067470,4.82056391,3288.1,3288.0,0.003]
["bitfinex","ETHUSD",1633130067670,0.91936225,3287.7,3287.2,0.006]
["bitfinex","ETHUSD",1633130068873,0.91936225,3287.7,3287.3,0.02944762]
["bitfinex","ETHUSD",1633130069070,7.6042767,3288.1,3287.3,4.59164762]
["bitfinex","ETHUSD",1633130069271,0.183,3288.4,3287.4,0.006]
["bitfinex","ETHUSD",1633130069471,0.183,3288.4,3287.6,1.90017019]
["bitfinex","ETHUSD",1633130069670,4.0662365,3288.5,3287.6,1.90017019]
["bitfinex","ETHUSD",1633130069877,4.0662365,3288.5,3287.7,0.003]
["bitfinex","ETHUSD",1633130070071,0.77534842,3288.4,3288.0,4.56119]
["bitfinex","ETHUSD",1633130070470,1.81189725,3288.2,3288.0,4.56419]
["bitfinex","ETHUSD",1633130070671,1.81189725,3288.2,3288.0,0.003]
["bitfinex","ETHUSD",1633130071072,0.77534842,3288.4,3287.8,0.003]
["bitfinex","ETHUSD",1633130071270,0.77534842,3288.4,3287.8,4.56143]
["bitfinex","ETHUSD",1633130071471,1.025,3288.5,3287.8,4.56143]
["bitfinex","ETHUSD",1633130071672,1.025,3288.5,3287.9,0.003]
["bitfinex","ETHUSD",1633130072071,3.0413327,3288.4,3287.9,0.003]
["bitfinex","ETHUSD",1633130072475,3.0413327,3288.4,3287.8,0.88145367]
["bitfinex","ETHUSD",1633130072671,1.028,3288.5,3287.8,5.44289367]
["bitfinex","ETHUSD",1633130073070,0.25792627,3288.3,3288.0,1.55824712]
["bitfinex","ETHUSD",1633130073471,0.25792627,3288.3,3287.8,0.88145367]
["bitfinex","ETHUSD",1633130074269,1.73184172,3288.4,3287.8,0.88145367]
["bitfinex","ETHUSD",1633130074471,1.73184172,3288.4,3287.9,0.02923192]
["bitfinex","ETHUSD",1633130074671,1.73184172,3288.4,3287.9,1.51901454]
["bitfinex","ETHUSD",1633130076674,1.73184172,3288.4,3287.9,6.08036454]
["bitfinex","ETHUSD",1633130077274,1.73184172,3288.4,3287.9,0.02923192]
["bitfinex","ETHUSD",1633130078284,1.73184172,3288.4,3288.0,1.526933]
["bitfinex","ETHUSD",1633130078476,0.25793863,3288.3,3287.8,0.88145367]
["bitfinex","ETHUSD",1633130079480,0.25793863,3288.3,3288.0,4.56137]
["bitfinex","ETHUSD",1633130079878,1.73184172,3288.4,3288.0,4.56137]
["bitfinex","ETHUSD",1633130080077,1.028,3288.5,3288.0,4.56137]
["bitfinex","ETHUSD",1633130081482,1.94094281,3288.4,3288.0,4.56137]
["bitfinex","ETHUSD",1633130081880,1.94094281,3288.4,3288.3,0.9338463]
["bitfinex","ETHUSD",1633130083881,2.19893047,3288.4,3288.3,0.9338463]
["bitfinex","ETHUSD",1633130084883,2.19893047,3288.4,3287.9,6.30958252]
["bitfinex","ETHUSD",1633130085083,2.19893047,3288.4,3287.7,9.12248]
["bitfinex","ETHUSD",1633130085285,1.94094281,3288.4,3287.3,2.43969878]
["bitfinex","ETHUSD",1633130085489,1.94094281,3288.4,3288.0,0.02921533]
["bitfinex","ETHUSD",1633130085883,3.0415468,3288.1,3288.0,0.02921533]
["bitfinex","ETHUSD",1633130086084,2.88797459,3288.4,3288.0,0.02921533]
["bitfinex","ETHUSD",1633130086287,4.504413,3288.1,3288.0,0.02921533]
["bitfinex","ETHUSD",1633130087084,9.066713,3288.1,3288.0,0.02921533]
["bitfinex","ETHUSD",1633130087886,4.566713,3288.1,3288.0,0.02921533]
["bitfinex","ETHUSD",1633130089284,4.566713,3288.1,3286.8,2.63205998]
["bitfinex","ETHUSD",1633130089485,0.97269195,3287.7,3287.0,0.73428425]
["bitfinex","ETHUSD",1633130089687,1.5801094,3287.4,3287.1,4.56261]
["bitfinex","ETHUSD",1633130089884,0.97269195,3287.7,3287.1,4.56561]
["bitfinex","ETHUSD",1633130090085,0.97269195,3287.7,3287.2,0.003]
["bitfinex","ETHUSD",1633130090692,0.97269195,3287.7,3287.2,4.56549]
["bitfinex","ETHUSD",1633130090885,0.97269195,3287.7,3287.3,0.02944762]
["bitfinex","ETHUSD",1633130090886,1.96759831,3287.6,3287.3,0.02944762]
["bitfinex","ETHUSD",1633130091087,1.96759831,3287.6,3287.3,0.03244762]
["bitfinex","ETHUSD",1633130091288,1.96759831,3287.6,3287.4,0.003]
["bitfinex","ETHUSD",1633130091689,6.71365831,3287.6,3287.4,0.003]
["bitfinex","ETHUSD",1633130095294,0.25778014,3287.5,3287.4,0.003]
["bitfinex","ETHUSD",1633130095493,0.25778014,3287.5,3286.9,0.006]
["bitfinex","ETHUSD",1633130095756,1.95287022,3287.1,3286.9,0.006]
["bitfinex","ETHUSD",1633130095896,0.25778014,3287.5,3286.9,0.006]
["bitfinex","ETHUSD",1633130096093,0.25778014,3287.5,3286.9,2.38012994]
["bitfinex","ETHUSD",1633130096492,14.8450197,3288.2,3287.0,6.11872401]
["bitfinex","ETHUSD",1633130096693,14.8450197,3288.2,3287.0,0.03551401]
["bitfinex","ETHUSD",1633130096896,0.87813165,3287.4,3287.1,0.003]
["bitfinex","ETHUSD",1633130097092,11.8033,3288.2,3287.1,0.003]
["bitfinex","ETHUSD",1633130097293,2.30943481,3288.0,3287.1,0.003]
["bitfinex","ETHUSD",1633130097693,4.56318,3287.6,3287.1,0.003]
["bitfinex","ETHUSD",1633130098092,1.95888659,3287.5,3287.1,1.98478007]
["bitfinex","ETHUSD",1633130098293,2.80833694,3287.5,3287.1,0.003]
["bitfinex","ETHUSD",1633130098497,2.80833694,3287.5,3287.2,0.003]
["bitfinex","ETHUSD",1633130099393,7.37173694,3287.5,3287.2,0.003]
["bitfinex","ETHUSD",1633130100794,3.06609277,3287.5,3287.2,0.003]
["bitfinex","ETHUSD",1633130100997,3.06609277,3287.5,3286.9,0.006]
["bitfinex","ETHUSD",1633130101198,3.06609277,3287.5,3286.6,0.006]
["bitfinex","ETHUSD",1633130101792,7.62948277,3287.5,3286.6,4.56951]
["bitfinex","ETHUSD",1633130101994,7.37172694,3287.5,3286.7,0.0295638]
["bitfinex","ETHUSD",1633130102193,7.37172694,3287.5,3286.7,0.0355638]
["bitfinex","ETHUSD",1633130102393,7.37172694,3287.5,3286.9,0.71162884]
["bitfinex","ETHUSD",1633130102795,1.95888659,3287.5,3287.0,2.03315403]
["bitfinex","ETHUSD",1633130103195,1.95888659,3287.5,3287.1,0.003]
["bitfinex","ETHUSD",1633130103997,4.56349,3287.4,3287.1,0.003]
["bitfinex","ETHUSD",1633130104196,4.56349,3287.4,3287.0,0.006]
["bitfinex","ETHUSD",1633130104796,1.95888659,3287.5,3287.0,1.65888806]
["bitfinex","ETHUSD",1633130105197,1.95888659,3287.5,3287.1,0.003]
["bitfinex","ETHUSD",1633130106197,0.25774374,3287.5,3287.1,0.003]
["bitfinex","ETHUSD",1633130107398,4.83396638,3287.6,3287.2,0.02948081]
["bitfinex","ETHUSD",1633130107864,4.83396638,3287.6,3287.3,0.003]
["bitfinex","ETHUSD",1633130109264,0.25776827,3287.5,3287.3,0.003]
["bitfinex","ETHUSD",1633130109468,0.25776827,3287.5,3287.0,0.003]
["bitfinex","ETHUSD",1633130109469,0.25776827,3287.5,3287.2,1.47251996]
["bitfinex","ETHUSD",1633130109664,0.25776827,3287.5,3287.4,0.00871144]
["bitfinex","ETHUSD",1633130110066,0.25776827,3287.5,3287.4,0.01171144]
["bitfinex","ETHUSD",1633130110466,0.25776827,3287.5,3287.4,0.82958207]
["bitfinex","ETHUSD",1633130110870,0.25776827,3287.5,3287.4,3.19769141]
["bitfinex","ETHUSD",1633130111069,0.25776827,3287.5,3287.4,4.70219141]
["bitfinex","ETHUSD",1633130111273,4.33535279,3288.5,3287.5,4.5]
["bitfinex","ETHUSD",1633130111274,1.028,3288.5,3287.5,4.5]
["bitfinex","ETHUSD",1633130111473,1.028,3288.5,3288.4,0.010178]
["bitfinex","ETHUSD",1633130111674,1.028,3288.5,3288.4,1.571678]
["bitfinex","ETHUSD",1633130112070,1.028,3288.5,3288.4,3.04851875]
["bitfinex","ETHUSD",1633130112872,1.028,3288.5,3288.4,3.20651869]
["bitfinex","ETHUSD",1633130113071,1.028,3288.5,3288.4,4.12761637]
["bitfinex","ETHUSD",1633130114275,1.028,3288.5,3288.4,7.84106713]
["bitfinex","ETHUSD",1633130114472,1.028,3288.5,3288.4,5.42161637]
["bitfinex","ETHUSD",1633130114672,1.15712875,3288.5,3288.4,4.34251875]
["bitfinex","ETHUSD",1633130114872,1.15712875,3288.5,3288.4,3.05723019]
["bitfinex","ETHUSD",1633130116671,1.15712875,3288.5,3288.4,4.35123019]
["bitfinex","ETHUSD",1633130118272,1.028,3288.5,3288.4,4.35123019]
["bitfinex","ETHUSD",1633130118472,1.028,3288.5,3288.4,4.50923013]
["bitfinex","ETHUSD",1633130120076,1.028,3288.5,3288.4,4.35123019]
["bitfinex","ETHUSD",1633130120275,1.15712889,3288.5,3288.4,4.35123019]
["bitfinex","ETHUSD",1633130120676,1.15712889,3288.5,3288.4,1.48571144]
["bitfinex","ETHUSD",1633130121076,1.15712889,3288.5,3288.4,0.19171144]
["bitfinex","ETHUSD",1633130121277,1.15712889,3288.5,3288.4,1.48571144]
["bitfinex","ETHUSD",1633130121878,1.15712889,3288.5,3288.4,2.69930185]
["bitfinex","ETHUSD",1633130122276,1.15712889,3288.5,3288.4,3.99330185]
["bitfinex","ETHUSD",1633130122477,1.15712889,3288.5,3288.4,2.69930185]
["bitfinex","ETHUSD",1633130123882,1.028,3288.5,3288.4,2.69930185]
["bitfinex","ETHUSD",1633130124082,1.028,3288.5,3288.4,2.85730179]
["bitfinex","ETHUSD",1633130124481,1.028,3288.5,3288.4,4.15130179]
["bitfinex","ETHUSD",1633130124684,1.028,3288.5,3288.4,2.85730179]
["bitfinex","ETHUSD",1633130124880,1.028,3288.5,3288.4,2.05932216]
["bitfinex","ETHUSD",1633130125682,1.028,3288.5,3288.4,1.90132222]
["bitfinex","ETHUSD",1633130125882,1.15712903,3288.5,3288.4,2.71467227]
["bitfinex","ETHUSD",1633130126984,0.12912903,3288.5,3288.4,4.00867227]
["bitfinex","ETHUSD",1633130127190,0.003,3289.0,3288.5,7.83925806]
["bitfinex","ETHUSD",1633130127383,0.003,3289.0,3288.9,10.85461917]
["bitfinex","ETHUSD",1633130127583,0.003,3289.0,3288.9,11.07181468]
["bitfinex","ETHUSD",1633130127783,0.003,3289.0,3288.9,11.83920166]
["bitfinex","ETHUSD",1633130127983,0.003,3289.0,3288.9,14.22439434]
["bitfinex","ETHUSD",1633130128183,0.003,3289.0,3288.9,15.51839434]
["bitfinex","ETHUSD",1633130128984,0.003,3289.0,3288.9,11.01839434]
["bitfinex","ETHUSD",1633130129184,0.003,3289.0,3288.9,4.75062144]
["bitfinex","ETHUSD",1633130129383,0.003,3289.0,3288.9,0.19171144]
["bitfinex","ETHUSD",1633130129982,0.003,3289.0,3288.9,0.00871144]
["bitfinex","ETHUSD",1633130130584,0.53436322,3289.0,3288.9,0.00871144]
["bitfinex","ETHUSD",1633130130786,0.008737,3289.0,3288.9,0.00871144]
["bitfinex","ETHUSD",1633130130983,3.20210121,3289.0,3288.9,0.00871144]
["bitfinex","ETHUSD",1633130131184,2.39071315,3289.0,3288.9,0.00871144]
["bitfinex","ETHUSD",1633130131384,3.26682404,3289.0,3288.9,0.00871144]
["bitfinex","ETHUSD",1633130131786,2.91063016,3289.0,3288.9,0.00871144]
["bitfinex","ETHUSD",1633130131985,2.38497615,3289.0,3288.9,0.00871144]
["bitfinex","ETHUSD",1633130134993,2.3202771,3289.0,3288.9,0.00871144]
["bitfinex","ETHUSD",1633130135187,0.003,3289.0,3288.9,0.00871144]
["bitfinex","ETHUSD",1633130135988,2.26981788,3289.1,3288.9,0.00871144]
["bitfinex","ETHUSD",1633130136191,3.14572879,3289.1,3288.5,3.33925806]
["bitfinex","ETHUSD",1633130136388,0.879346,3288.6,3288.5,3.34225806]
["bitfinex","ETHUSD",1633130136990,0.879346,3288.6,3288.5,5.36106844]
["bitfinex","ETHUSD",1633130137190,0.59025565,3289.0,3288.5,3.34225806]
["bitfinex","ETHUSD",1633130138188,0.84673921,3288.6,3288.5,3.34225806]
["bitfinex","ETHUSD",1633130138787,0.59025565,3289.0,3288.5,3.34225806]
["bitfinex","ETHUSD",1633130139791,1.49760928,3289.0,3288.5,3.34225806]
["bitfinex","ETHUSD",1633130140193,0.97205283,3289.0,3288.5,3.34225806]
["bitfinex","ETHUSD",1633130140389,0.90735363,3289.0,3288.6,0.22244837]
["bitfinex","ETHUSD",1633130141593,0.90735363,3289.0,3288.8,0.00871144]
["bitfinex","ETHUSD",1633130142194,0.97204075,3289.0,3288.8,0.00871144]
["bitfinex","ETHUSD",1633130142993,0.06468712,3289.0,3288.8,0.00871144]
["bitfinex","ETHUSD",1633130143996,0.06468712,3289.0,3288.8,4.56915144]
["bitfinex","ETHUSD",1633130144195,0.06468712,3289.0,3288.8,0.00871144]
["bitfinex","ETHUSD",1633130145897,3.33147761,3289.1,3288.8,0.00871144]
["bitfinex","ETHUSD",1633130146097,2.80604324,3289.1,3288.9,0.22239863]
["bitfinex","ETHUSD",1633130146296,0.52544713,3289.2,3288.9,0.22239863]
["bitfinex","ETHUSD",1633130146897,0.52544713,3289.2,3289.0,0.00871144]
["bitfinex","ETHUSD",1633130147499,2.3470211,3289.3,3289.0,0.00871144]
["bitfinex","ETHUSD",1633130147700,2.11472391,3289.1,3289.0,0.00871144]
["bitfinex","ETHUSD",1633130147902,0.06472391,3289.1,3289.0,0.00871144]
["bitfinex","ETHUSD",1633130150602,0.06472391,3289.1,3289.0,5.52002825]
["bitfinex","ETHUSD",1633130150802,0.06472391,3289.1,3289.0,5.89348768]
["bitfinex","ETHUSD",1633130151003,0.003,3289.5,3289.2,0.34408102]
["bitfinex","ETHUSD",1633130151205,0.003,3289.5,3289.4,4.73806789]
["bitfinex","ETHUSD",1633130151405,0.003,3290.0,3289.6,0.31952141]
["bitfinex","ETHUSD",1633130151604,0.003,3290.0,3289.9,4.81978831]
["bitfinex","ETHUSD",1633130151805,0.003,3290.0,3289.9,5.00278831]
["bitfinex","ETHUSD",1633130152205,0.003,3290.5,3290.1,0.32815793]
["bitfinex","ETHUSD",1633130152405,0.003,3290.5,3290.4,4.75433737]
["bitfinex","ETHUSD",1633130152604,0.003,3291.0,3290.9,5.38141312]
["bitfinex","ETHUSD",1633130152808,0.003,3291.0,3290.9,14.55224184]
["bitfinex","ETHUSD",1633130153008,0.003,3291.0,3290.9,16.11794184]
["bitfinex","ETHUSD",1633130153205,0.003,3291.0,3290.9,11.61794184]
["bitfinex","ETHUSD",1633130153605,0.035826,3291.0,3290.9,11.61794184]
["bitfinex","ETHUSD",1633130154004,0.035826,3291.0,3290.9,9.0158625]
["bitfinex","ETHUSD",1633130154205,0.035826,3291.0,3290.9,6.56874938]
["bitfinex","ETHUSD",1633130154807,0.035826,3291.0,3290.9,7.86274938]
["bitfinex","ETHUSD",1633130155006,0.035826,3291.0,3290.9,7.87100038]
["bitfinex","ETHUSD",1633130155207,0.035826,3291.0,3290.9,7.28589276]
["bitfinex","ETHUSD",1633130156871,0.003,3291.0,3290.9,7.28589276]
["bitfinex","ETHUSD",1633130157071,0.003,3291.0,3290.9,5.01945806]
["bitfinex","ETHUSD",1633130157272,0.003,3291.0,3290.9,0.183]
["bitfinex","ETHUSD",1633130157472,0.003,3291.0,3290.9,0.19171144]
["bitfinex","ETHUSD",1633130158674,0.003,3291.0,3290.9,0.00871144]
["bitfinex","ETHUSD",1633130158882,0.03582614,3291.0,3290.9,0.00871144]
["bitfinex","ETHUSD",1633130160886,0.03582614,3291.0,3290.9,4.56573144]
["bitfinex","ETHUSD",1633130161882,0.03582614,3291.0,3290.9,9.07581739]
["bitfinex","ETHUSD",1633130162082,0.03582614,3291.0,3290.9,9.60817444]
["bitfinex","ETHUSD",1633130162483,0.003,3291.0,3290.9,9.60817444]
["bitfinex","ETHUSD",1633130162684,0.003,3291.0,3290.9,7.14554798]
["bitfinex","ETHUSD",1633130164484,0.03582628,3291.0,3290.9,7.14554798]
["bitfinex","ETHUSD",1633130167888,0.003,3291.0,3290.9,7.14554798]
["bitfinex","ETHUSD",1633130170085,0.03582642,3291.0,3290.9,7.14554798]
["bitfinex","ETHUSD",1633130172886,0.03582642,3291.0,3290.9,5.85154798]
["bitfinex","ETHUSD",1633130173288,0.003,3291.0,3290.9,5.85154798]
["bitfinex","ETHUSD",1633130174688,0.003,3291.0,3290.9,5.49417893]
["bitfinex","ETHUSD",1633130175088,0.003,3291.0,3290.9,4.74873144]
["bitfinex","ETHUSD",1633130175489,0.03582656,3291.0,3290.9,4.74873144]
["bitfinex","ETHUSD",1633130176289,0.03582656,3291.0,3290.9,5.63408223]
["bitfinex","ETHUSD",1633130176890,0.03582656,3291.0,3290.9,4.74873144]
["bitfinex","ETHUSD",1633130177691,4.57687594,3291.2,3290.9,4.74873144]
["bitfinex","ETHUSD",1633130178093,4.57687594,3291.2,3291.0,0.27093014]
["bitfinex","ETHUSD",1633130178292,4.57687594,3291.2,3291.1,0.42582069]
["bitfinex","ETHUSD",1633130178494,4.57687594,3291.2,3291.1,1.1446737]
["bitfinex","ETHUSD",1633130178691,4.57687594,3291.2,3291.1,0.183]
["bitfinex","ETHUSD",1633130179096,4.57687594,3291.2,3291.1,0.4534448]
["bitfinex","ETHUSD",1633130179292,4.57687594,3291.2,3291.1,5.0098848]
["bitfinex","ETHUSD",1633130180893,4.57687594,3291.2,3291.1,4.73944]
["bitfinex","ETHUSD",1633130181092,4.59332597,3291.2,3291.1,4.73944]
["bitfinex","ETHUSD",1633130183695,4.59332597,3291.2,3291.1,4.74815144]
["bitfinex","ETHUSD",1633130184298,4.57687594,3291.2,3291.1,4.74815144]
["bitfinex","ETHUSD",1633130184494,4.57687594,3291.2,3291.1,5.01859624]
["bitfinex","ETHUSD",1633130184695,0.003,3291.5,3291.2,5.67931888]
["bitfinex","ETHUSD",1633130184899,0.003,3292.0,3291.6,0.34053904]
["bitfinex","ETHUSD",1633130185097,0.003,3292.0,3291.9,4.81165414]
["bitfinex","ETHUSD",1633130185294,0.003,3292.0,3291.9,4.99465414]
["bitfinex","ETHUSD",1633130185496,0.003,3292.5,3292.1,0.32879727]
["bitfinex","ETHUSD",1633130185697,0.003,3292.5,3292.4,0.91005878]
["bitfinex","ETHUSD",1633130185897,0.003,3292.5,3292.4,4.73739]
["bitfinex","ETHUSD",1633130186501,2.31363413,3292.5,3292.4,0.183]
["bitfinex","ETHUSD",1633130186907,0.01977943,3292.5,3292.4,0.183]
["bitfinex","ETHUSD",1633130187896,0.01977943,3292.5,3292.4,1.70204972]
["bitfinex","ETHUSD",1633130188698,0.01977943,3292.5,3292.4,2.62647933]
["bitfinex","ETHUSD",1633130188899,0.01977943,3292.5,3292.4,2.63519077]
["bitfinex","ETHUSD",1633130189900,0.003,3292.5,3292.4,2.63519077]
["bitfinex","ETHUSD",1633130190698,0.003,3292.5,3292.4,0.19171144]
["bitfinex","ETHUSD",1633130191698,2.65106322,3292.5,3292.4,0.19171144]
["bitfinex","ETHUSD",1633130192102,0.85488918,3292.5,3292.4,0.19171144]
["bitfinex","ETHUSD",1633130192299,0.01977957,3292.5,3292.4,0.19171144]
["bitfinex","ETHUSD",1633130192900,0.01977957,3292.5,3292.4,4.74705144]
["bitfinex","ETHUSD",1633130193299,0.01977957,3292.5,3292.4,6.35852258]
["bitfinex","ETHUSD",1633130193699,0.01977957,3292.5,3292.4,4.74705144]
["bitfinex","ETHUSD",1633130195304,0.003,3292.5,3292.4,4.74705144]
["bitfinex","ETHUSD",1633130197500,0.01977971,3292.5,3292.4,4.74705144]
["bitfinex","ETHUSD",1633130197700,0.01677971,3292.5,3292.4,4.74705144]
["bitfinex","ETHUSD",1633130200405,0.01677971,3292.5,3292.4,8.51605736]
["bitfinex","ETHUSD",1633130200806,0.01677971,3292.5,3292.4,9.91285736]
["bitfinex","ETHUSD",1633130201005,0.006,3292.8,3292.5,0.2699979]
["bitfinex","ETHUSD",1633130201211,0.006,3292.8,3292.7,1.95565979]
["bitfinex","ETHUSD",1633130201406,0.006,3292.8,3292.7,2.13865979]
["bitfinex","ETHUSD",1633130201807,0.006,3292.8,3292.7,2.14737123]
["bitfinex","ETHUSD",1633130202408,0.006,3292.8,3292.7,8.98390724]
["bitfinex","ETHUSD",1633130203006,0.006,3292.8,3292.7,11.45829813]
["bitfinex","ETHUSD",1633130203206,0.02285298,3292.8,3292.7,8.98390724]
["bitfinex","ETHUSD",1633130204806,0.02285298,3292.8,3292.7,8.21915123]
["bitfinex","ETHUSD",1633130205807,0.02285298,3292.8,3292.7,9.14930472]
["bitfinex","ETHUSD",1633130206406,0.006,3292.8,3292.7,9.14930472]
["bitfinex","ETHUSD",1633130206606,0.006,3292.8,3292.7,11.56200348]
["bitfinex","ETHUSD",1633130206806,0.006,3292.8,3292.7,9.14930472]
["bitfinex","ETHUSD",1633130207612,0.006,3292.8,3292.7,11.62240294]
["bitfinex","ETHUSD",1633130207810,0.006,3292.9,3292.8,4.5]
["bitfinex","ETHUSD",1633130208008,0.006,3292.9,3292.8,7.79190544]
["bitfinex","ETHUSD",1633130208207,0.006,3292.9,3292.8,9.01520544]
["bitfinex","ETHUSD",1633130208407,0.009,3293.5,3293.0,4.5]
["bitfinex","ETHUSD",1633130208607,0.009,3293.5,3293.2,3.96928752]
["bitfinex","ETHUSD",1633130208809,0.009,3293.5,3293.3,0.183]
["bitfinex","ETHUSD",1633130209408,0.009,3293.5,3293.3,2.59513929]
["bitfinex","ETHUSD",1633130209608,0.009,3293.5,3293.3,3.88913929]
["bitfinex","ETHUSD",1633130209809,0.009,3293.5,3293.3,1.477]
["bitfinex","ETHUSD",1633130210010,0.009,3293.5,3293.3,3.89967665]
["bitfinex","ETHUSD",1633130210214,0.00681284,3293.4,3293.3,3.89967665]
["bitfinex","ETHUSD",1633130210810,0.00681284,3293.4,3293.3,4.12166296]
["bitfinex","ETHUSD",1633130211811,0.00681284,3293.4,3293.3,1.69898631]
["bitfinex","ETHUSD",1633130212013,0.00681284,3293.4,3293.3,1.96870302]
["bitfinex","ETHUSD",1633130212210,0.00681284,3293.4,3293.3,0.67470302]
["bitfinex","ETHUSD",1633130213679,0.00681284,3293.4,3293.3,0.68341446]
["bitfinex","ETHUSD",1633130214081,0.00681284,3293.4,3293.3,0.41369775]
["bitfinex","ETHUSD",1633130214282,0.02380015,3293.4,3293.3,0.41369775]
["bitfinex","ETHUSD",1633130217583,0.02380015,3293.4,3293.3,0.68341446]
["bitfinex","ETHUSD",1633130217584,0.00681284,3293.4,3293.3,0.68341446]
["bitfinex","ETHUSD",1633130218883,0.00681284,3293.4,3293.3,1.97741446]
["bitfinex","ETHUSD",1633130219283,0.00681284,3293.4,3293.3,0.68341446]
["bitfinex","ETHUSD",1633130219686,0.02380029,3293.4,3293.3,0.41369775]
["bitfinex","ETHUSD",1633130222892,0.00681284,3293.4,3293.3,0.41369775]
["bitfinex","ETHUSD",1633130223289,0.00681284,3293.4,3293.3,0.68341446]
["bitfinex","ETHUSD",1633130223691,0.00681284,3293.4,3293.3,1.97741446]
["bitfinex","ETHUSD",1633130223892,0.00681284,3293.4,3293.3,0.69143746]
["bitfinex","ETHUSD",1633130224691,0.00681284,3293.4,3293.3,1.98543746]
["bitfinex","ETHUSD",1633130225098,0.009,3293.5,3293.4,4.5]
["bitfinex","ETHUSD",1633130225295,0.006,3293.8,3293.5,4.5]
["bitfinex","ETHUSD",1633130225493,0.006,3293.8,3293.7,4.74897998]
["bitfinex","ETHUSD",1633130225698,0.006,3293.8,3293.7,6.78270571]
["bitfinex","ETHUSD",1633130225896,29.91235983,3294.0,3293.9,1.3214]
["bitfinex","ETHUSD",1633130226096,0.021,3294.9,3294.0,5.1881884]
["bitfinex","ETHUSD",1633130226298,0.006,3295.1,3295.0,2.0]
["bitfinex","ETHUSD",1633130226494,2.2966647,3295.1,3295.0,12.14764008]
["bitfinex","ETHUSD",1633130226693,0.006,3295.2,3295.1,5.28650371]
["bitfinex","ETHUSD",1633130226894,0.006,3295.3,3295.2,5.55834685]
["bitfinex","ETHUSD",1633130227093,0.006,3295.3,3295.2,30.88481859]
["bitfinex","ETHUSD",1633130227694,0.006,3295.3,3295.2,27.13481859]
["bitfinex","ETHUSD",1633130227894,0.006,3295.3,3295.2,7.66821691]
["bitfinex","ETHUSD",1633130228299,0.006,3295.3,3295.2,4.78372718]
["bitfinex","ETHUSD",1633130228497,0.006,3295.3,3295.2,4.748]
["bitfinex","ETHUSD",1633130228693,0.006,3295.3,3295.2,5.01708869]
["bitfinex","ETHUSD",1633130229295,0.006,3295.3,3295.2,6.55537503]
["bitfinex","ETHUSD",1633130229495,0.006,3295.3,3295.2,6.56338103]
["bitfinex","ETHUSD",1633130229696,0.006,3295.3,3295.2,6.60044051]
["bitfinex","ETHUSD",1633130230294,0.006,3295.3,3295.2,7.3319565]
["bitfinex","ETHUSD",1633130230695,0.02345044,3295.3,3295.2,7.06286781]
["bitfinex","ETHUSD",1633130230899,0.02345044,3295.3,3295.2,7.07157925]
["bitfinex","ETHUSD",1633130231297,0.02437444,3295.3,3295.2,7.07157925]
["bitfinex","ETHUSD",1633130232296,0.02437444,3295.3,3295.2,5.49623343]
["bitfinex","ETHUSD",1633130233500,0.02437444,3295.3,3295.2,7.48134763]
["bitfinex","ETHUSD",1633130233695,0.02437444,3295.3,3295.2,6.74983164]
["bitfinex","ETHUSD",1633130233897,0.02437444,3295.3,3295.2,4.76471744]
["bitfinex","ETHUSD",1633130234096,0.006924,3295.3,3295.2,4.76471744]
["bitfinex","ETHUSD",1633130234296,0.006924,3295.3,3295.2,5.03380613]
["bitfinex","ETHUSD",1633130236102,0.006924,3295.3,3295.2,4.76471744]
["bitfinex","ETHUSD",1633130236297,0.02437458,3295.3,3295.2,4.76471744]
["bitfinex","ETHUSD",1633130237499,0.02437458,3295.3,3295.2,4.75671144]
["bitfinex","ETHUSD",1633130238101,0.02843058,3295.3,3295.2,0.00871144]
["bitfinex","ETHUSD",1633130238504,0.82395931,3295.3,3295.2,0.00871144]
["bitfinex","ETHUSD",1633130238707,5.32395931,3295.3,3295.2,0.00871144]
["bitfinex","ETHUSD",1633130238904,7.6036424,3295.3,3295.2,0.00871144]
["bitfinex","ETHUSD",1633130239102,0.43324979,3295.1,3294.3,0.003]
["bitfinex","ETHUSD",1633130239303,4.504201,3294.4,3294.3,0.003]
["bitfinex","ETHUSD",1633130239504,5.786601,3294.4,3294.1,0.003]
["bitfinex","ETHUSD",1633130240103,5.4569194,3294.2,3294.1,0.003]
["bitfinex","ETHUSD",1633130240505,10.0108894,3294.2,3294.1,0.003]
["bitfinex","ETHUSD",1633130241707,11.59813147,3294.0,3293.4,0.003]
["bitfinex","ETHUSD",1633130242008,4.504792,3293.5,3293.2,0.003]
["bitfinex","ETHUSD",1633130242207,6.052992,3293.5,3293.2,0.003]
["bitfinex","ETHUSD",1633130242405,6.052992,3293.5,3292.5,0.009]
["bitfinex","ETHUSD",1633130242607,8.50696924,3293.5,3292.4,0.009]
["bitfinex","ETHUSD",1633130242807,1.50770465,3292.6,3292.4,0.009]
["bitfinex","ETHUSD",1633130243008,1.1081,3292.6,3292.4,0.009]
["bitfinex","ETHUSD",1633130243206,1.1081,3292.6,3292.2,0.009]
["bitfinex","ETHUSD",1633130243406,1.1081,3292.6,3292.3,0.183]
["bitfinex","ETHUSD",1633130243805,1.1081,3292.6,3292.4,0.009]
["bitfinex","ETHUSD",1633130244011,1.1081,3292.6,3292.5,4.55475]
["bitfinex","ETHUSD",1633130244204,1.82826359,3293.4,3292.5,4.55475]
["bitfinex","ETHUSD",1633130244406,1.82826359,3293.4,3292.5,4.56375]
["bitfinex","ETHUSD",1633130244606,1.82826359,3293.4,3292.6,0.006]
["bitfinex","ETHUSD",1633130245209,1.77531647,3292.9,3292.4,0.009]
["bitfinex","ETHUSD",1633130245405,0.6105,3293.5,3292.4,0.009]
["bitfinex","ETHUSD",1633130245606,0.6105,3293.5,3292.7,0.26983248]
["bitfinex","ETHUSD",1633130245808,0.75595791,3293.4,3292.7,0.26983248]
["bitfinex","ETHUSD",1633130246007,0.75595791,3293.4,3292.8,0.006]
["bitfinex","ETHUSD",1633130246612,1.73664145,3293.2,3292.8,0.006]
["bitfinex","ETHUSD",1633130246808,0.75595791,3293.4,3292.8,0.006]
["bitfinex","ETHUSD",1633130247208,4.5,3293.3,3292.5,0.88963151]
["bitfinex","ETHUSD",1633130247407,4.51692723,3293.3,3292.5,0.88963151]
["bitfinex","ETHUSD",1633130247608,4.51692723,3293.3,3292.5,0.89263151]
["bitfinex","ETHUSD",1633130247808,1.98054287,3293.3,3292.5,0.89263151]
["bitfinex","ETHUSD",1633130248208,0.01692723,3293.3,3292.5,0.89263151]
["bitfinex","ETHUSD",1633130249009,0.99573844,3293.3,3292.5,0.89263151]
["bitfinex","ETHUSD",1633130249213,1.70713929,3293.0,3292.5,0.003]
["bitfinex","ETHUSD",1633130249608,1.70713929,3293.0,3292.4,0.003]
["bitfinex","ETHUSD",1633130249808,1.70713929,3293.0,3291.9,0.006]
["bitfinex","ETHUSD",1633130250209,0.75727282,3292.2,3291.9,0.006]
["bitfinex","ETHUSD",1633130250408,7.22144343,3293.0,3291.9,0.006]
["bitfinex","ETHUSD",1633130250609,4.55587,3293.0,3291.9,0.006]
["bitfinex","ETHUSD",1633130250808,6.98034048,3293.0,3291.9,0.006]
["bitfinex","ETHUSD",1633130251010,6.98034048,3293.0,3292.0,0.27001445]
["bitfinex","ETHUSD",1633130251209,0.6307,3293.1,3292.0,0.27001445]
["bitfinex","ETHUSD",1633130251410,1.54545671,3292.6,3292.1,0.82295735]
["bitfinex","ETHUSD",1633130251812,1.54545671,3292.6,3292.2,0.003]
["bitfinex","ETHUSD",1633130252211,2.44285583,3292.9,3292.1,0.003]
["bitfinex","ETHUSD",1633130252409,3.96107377,3293.0,3292.1,0.003]
["bitfinex","ETHUSD",1633130252812,0.01674455,3292.5,3292.2,0.76313195]
["bitfinex","ETHUSD",1633130253210,0.01674455,3292.5,3292.3,0.003]
["bitfinex","ETHUSD",1633130254814,0.01674455,3292.5,3292.0,0.006]
["bitfinex","ETHUSD",1633130255214,0.01674455,3292.5,3292.0,0.78554546]
["bitfinex","ETHUSD",1633130255613,0.01674455,3292.5,3292.1,0.003]
["bitfinex","ETHUSD",1633130256416,2.57249384,3293.1,3292.1,0.186]
["bitfinex","ETHUSD",1633130256616,4.55814,3293.5,3292.2,0.27004754]
["bitfinex","ETHUSD",1633130256815,4.55814,3293.5,3292.2,0.27304754]
["bitfinex","ETHUSD",1633130257020,1.92162055,3292.9,3292.3,0.003]
["bitfinex","ETHUSD",1633130257214,0.83073943,3293.1,3292.3,0.003]
["bitfinex","ETHUSD",1633130258215,0.01683001,3293.0,3292.3,0.003]
["bitfinex","ETHUSD",1633130258615,0.01683001,3293.0,3292.2,0.003]
["bitfinex","ETHUSD",1633130259217,1.49301937,3292.6,3292.2,0.003]
["bitfinex","ETHUSD",1633130262084,1.49301937,3292.6,3292.3,0.270031]
["bitfinex","ETHUSD",1633130262482,1.49301937,3292.6,3292.4,0.003]
["bitfinex","ETHUSD",1633130263684,3.2667814,3292.5,3292.4,0.003]
["bitfinex","ETHUSD",1633130263887,0.0167814,3292.5,3292.4,0.003]
["bitfinex","ETHUSD",1633130264088,0.0167814,3292.5,3292.2,0.003]
["bitfinex","ETHUSD",1633130264286,0.0167814,3292.5,3292.2,4.55819]
["bitfinex","ETHUSD",1633130264688,0.0167814,3292.5,3292.3,0.003]
["bitfinex","ETHUSD",1633130265691,0.0167814,3292.5,3292.3,4.55805]
["bitfinex","ETHUSD",1633130266090,0.0167814,3292.5,3292.4,0.003]
["bitfinex","ETHUSD",1633130267495,1.64177092,3292.9,3292.5,0.2699979]
["bitfinex","ETHUSD",1633130267891,1.64177092,3292.9,3292.5,0.2729979]
["bitfinex","ETHUSD",1633130269094,1.64177092,3292.9,3292.5,0.003]
["bitfinex","ETHUSD",1633130269294,1.6586134,3292.9,3292.5,0.003]
["bitfinex","ETHUSD",1633130269493,1.6586134,3292.9,3292.4,0.003]
["bitfinex","ETHUSD",1633130270294,0.01684248,3292.9,3292.3,3.03951]
["bitfinex","ETHUSD",1633130270496,0.01684248,3292.9,3292.8,4.258627]
["bitfinex","ETHUSD",1633130270696,0.01684248,3292.9,3292.8,0.503925]
["bitfinex","ETHUSD",1633130270894,0.01684248,3292.9,3292.8,0.183]
["bitfinex","ETHUSD",1633130271896,0.01684248,3292.9,3292.8,4.73705]
["bitfinex","ETHUSD",1633130272096,0.01684248,3292.9,3292.8,0.183]
["bitfinex","ETHUSD",1633130272295,0.02108348,3292.9,3292.8,0.183]
["bitfinex","ETHUSD",1633130272495,0.02108348,3292.9,3292.5,0.003]
["bitfinex","ETHUSD",1633130272897,1.45898012,3293.1,3292.3,0.73056109]
["bitfinex","ETHUSD",1633130273097,1.45898012,3293.1,3292.6,0.26991519]
["bitfinex","ETHUSD",1633130274297,1.45898012,3293.1,3292.6,4.82487519]
["bitfinex","ETHUSD",1633130274697,0.016867,3293.0,3292.6,4.55496]
["bitfinex","ETHUSD",1633130278501,0.003,3293.5,3292.6,4.55496]
["bitfinex","ETHUSD",1633130278702,0.003,3293.5,3293.0,4.32992]
["bitfinex","ETHUSD",1633130278904,0.003,3293.5,3293.0,3.29126422]
["bitfinex","ETHUSD",1633130279102,1.60777641,3293.5,3293.0,3.47426422]
["bitfinex","ETHUSD",1633130279501,2.48254618,3293.5,3293.0,0.183]
["bitfinex","ETHUSD",1633130279903,2.48254618,3293.5,3293.1,3.03584]
["bitfinex","ETHUSD",1633130280407,0.01696463,3293.4,3293.1,3.03584]
["bitfinex","ETHUSD",1633130280803,0.01696463,3293.4,3293.3,4.55398]
["bitfinex","ETHUSD",1633130281404,1.84151638,3293.4,3293.3,4.55398]
["bitfinex","ETHUSD",1633130281604,0.01696463,3293.4,3293.3,4.55398]
["bitfinex","ETHUSD",1633130283806,0.01696463,3293.4,3293.3,6.038995]
["bitfinex","ETHUSD",1633130284006,0.003,3293.5,3293.3,6.30871171]
["bitfinex","ETHUSD",1633130284205,0.003,3293.5,3293.3,5.01471171]
["bitfinex","ETHUSD",1633130284811,0.003,3293.5,3293.4,1.294]
["bitfinex","ETHUSD",1633130285005,0.003,3293.5,3293.4,6.25348]
["bitfinex","ETHUSD",1633130285207,0.003,3293.5,3293.4,0.183]
["bitfinex","ETHUSD",1633130285807,1.91798222,3293.5,3293.4,0.183]
["bitfinex","ETHUSD",1633130286205,0.0200135,3293.5,3293.4,0.183]
["bitfinex","ETHUSD",1633130289410,0.003,3293.5,3293.4,0.183]
["bitfinex","ETHUSD",1633130289610,0.003,3293.5,3293.4,0.45268364]
["bitfinex","ETHUSD",1633130291211,0.003,3293.5,3293.4,0.183]
["bitfinex","ETHUSD",1633130291411,0.02001364,3293.5,3293.4,0.183]
["bitfinex","ETHUSD",1633130295013,0.003,3293.5,3293.4,0.45268364]
["bitfinex","ETHUSD",1633130296615,0.003,3293.5,3293.4,0.183]
["bitfinex","ETHUSD",1633130296819,0.02001378,3293.5,3293.4,0.183]
["bitfinex","ETHUSD",1633130297421,0.02001378,3293.5,3293.4,1.485]
["bitfinex","ETHUSD",1633130297617,0.02001378,3293.5,3293.4,3.23177492]
["bitfinex","ETHUSD",1633130297818,0.02001378,3293.5,3293.4,5.34600121]
["bitfinex","ETHUSD",1633130298015,0.02001378,3293.5,3293.4,3.1986]
["bitfinex","ETHUSD",1633130298417,0.02001378,3293.5,3293.4,1.9046]
["bitfinex","ETHUSD",1633130298620,0.02001378,3293.5,3293.4,7.9748]
["bitfinex","ETHUSD",1633130298817,0.02001378,3293.5,3293.4,9.2688]
["bitfinex","ETHUSD",1633130299018,0.02001378,3293.5,3293.4,7.9748]
["bitfinex","ETHUSD",1633130300017,0.02001378,3293.5,3293.4,9.2688]
["bitfinex","ETHUSD",1633130300416,0.003,3293.5,3293.4,9.2688]
["bitfinex","ETHUSD",1633130300614,0.003,3293.5,3293.4,9.53848364]
["bitfinex","ETHUSD",1633130301419,0.003,3293.5,3293.4,8.24448364]
["bitfinex","ETHUSD",1633130302218,0.02001392,3293.5,3293.4,7.9748]
["bitfinex","ETHUSD",1633130302620,0.02001392,3293.5,3293.4,9.2688]
["bitfinex","ETHUSD",1633130303421,0.02001392,3293.5,3293.4,7.9748]
["bitfinex","ETHUSD",1633130305426,0.02001392,3293.5,3293.4,6.2532]
["bitfinex","ETHUSD",1633130305626,0.02001392,3293.5,3293.4,0.183]
["bitfinex","ETHUSD",1633130305890,0.003,3293.5,3293.4,0.183]
["bitfinex","ETHUSD",1633130306089,0.003,3293.5,3293.4,0.45268364]
["bitfinex","ETHUSD",1633130307691,0.003,3293.5,3293.4,0.183]
["bitfinex","ETHUSD",1633130307892,0.02001406,3293.5,3293.4,0.183]
["bitfinex","ETHUSD",1633130309995,0.02001406,3293.5,3293.4,4.73661]
["bitfinex","ETHUSD",1633130311598,0.003,3293.5,3293.4,5.00629364]
["bitfinex","ETHUSD",1633130313197,0.003,3293.5,3293.4,4.73661]
["bitfinex","ETHUSD",1633130313396,0.0200142,3293.5,3293.4,4.73661]
["bitfinex","ETHUSD",1633130314596,2.07706553,3293.5,3293.4,4.73661]
["bitfinex","ETHUSD",1633130315096,0.0200142,3293.5,3293.4,4.73661]
["bitfinex","ETHUSD",1633130316997,0.003,3293.5,3293.4,5.00629364]
["bitfinex","ETHUSD",1633130318598,0.80725983,3293.5,3293.4,4.73661]
["bitfinex","ETHUSD",1633130318800,0.80725983,3293.5,3292.6,3.03563]
["bitfinex","ETHUSD",1633130318801,1.89709268,3293.3,3292.6,3.03563]
["bitfinex","ETHUSD",1633130319101,0.03147999,3293.0,3292.5,0.003]
["bitfinex","ETHUSD",1633130319304,1.31067999,3293.0,3292.5,0.003]
["bitfinex","ETHUSD",1633130319499,1.31067999,3293.0,3292.2,0.17914274]
["bitfinex","ETHUSD",1633130319699,0.74623345,3292.7,3292.3,0.003]
["bitfinex","ETHUSD",1633130319902,1.78647451,3292.6,3292.3,0.003]
["bitfinex","ETHUSD",1633130320299,4.55551,3292.9,3292.3,0.003]
["bitfinex","ETHUSD",1633130320500,0.007334,3293.0,3292.3,0.003]
["bitfinex","ETHUSD",1633130320699,0.007334,3293.0,3292.2,0.003]
["bitfinex","ETHUSD",1633130321101,1.89709268,3293.3,3292.4,0.82719044]
["bitfinex","ETHUSD",1633130321311,1.89709268,3293.3,3293.1,1.87532236]
["bitfinex","ETHUSD",1633130321503,1.89709268,3293.3,3293.2,0.008131]
["bitfinex","ETHUSD",1633130322502,1.89709268,3293.3,3293.2,4.5534]
["bitfinex","ETHUSD",1633130322701,1.89709268,3293.3,3293.2,4.82314979]
["bitfinex","ETHUSD",1633130324104,1.89709268,3293.3,3293.2,4.5534]
["bitfinex","ETHUSD",1633130324306,1.91405843,3293.3,3293.2,4.7364]
["bitfinex","ETHUSD",1633130324509,1.91405843,3293.3,3293.2,5.03588474]
["bitfinex","ETHUSD",1633130325105,1.91405843,3293.3,3293.2,4.7364]
["bitfinex","ETHUSD",1633130325308,0.003,3293.5,3293.4,4.83531087]
["bitfinex","ETHUSD",1633130325507,0.003,3293.5,3293.4,5.19438557]
["bitfinex","ETHUSD",1633130325707,0.003,3293.5,3293.4,8.28790093]
["bitfinex","ETHUSD",1633130325910,0.003,3293.5,3293.4,14.70129652]
["bitfinex","ETHUSD",1633130326105,0.003,3293.5,3293.4,14.73846342]
["bitfinex","ETHUSD",1633130326306,0.003,3293.5,3293.4,15.61684229]
["bitfinex","ETHUSD",1633130326506,0.003,3293.5,3293.4,12.41084229]
["bitfinex","ETHUSD",1633130326705,0.003,3293.5,3293.4,14.63757539]
["bitfinex","ETHUSD",1633130326908,0.003,3293.5,3293.4,15.56987539]
["bitfinex","ETHUSD",1633130327111,0.003,3293.5,3293.4,15.07737138]
["bitfinex","ETHUSD",1633130327322,0.003,3293.5,3293.4,14.66841381]
["bitfinex","ETHUSD",1633130327506,0.003,3293.5,3293.4,13.565159]
["bitfinex","ETHUSD",1633130328110,4.93114063,3294.0,3293.5,4.5]
["bitfinex","ETHUSD",1633130328308,4.93114063,3294.0,3293.9,4.508614]
["bitfinex","ETHUSD",1633130328509,4.93114063,3294.0,3293.9,7.8111698]
["bitfinex","ETHUSD",1633130328708,4.93114063,3294.0,3293.9,8.56380904]
["bitfinex","ETHUSD",1633130328910,4.93114063,3294.0,3293.9,8.61516904]
["bitfinex","ETHUSD",1633130329110,4.93114063,3294.0,3293.9,7.32116904]
["bitfinex","ETHUSD",1633130329509,4.93114063,3294.0,3293.9,8.79121905]
["bitfinex","ETHUSD",1633130329712,4.94718733,3294.0,3293.9,8.79121905]
["bitfinex","ETHUSD",1633130329911,0.003,3294.5,3294.0,4.5]
["bitfinex","ETHUSD",1633130330109,0.003,3294.5,3294.1,0.183]
["bitfinex","ETHUSD",1633130330510,0.003,3294.5,3294.4,0.9273022]
["bitfinex","ETHUSD",1633130330709,0.003,3294.5,3294.4,1.1103022]
["bitfinex","ETHUSD",1633130331511,0.003,3294.5,3294.4,2.62080274]
["bitfinex","ETHUSD",1633130331914,0.003,3294.5,3294.4,1.1103022]
["bitfinex","ETHUSD",1633130332711,0.003,3295.0,3294.4,1.1103022]
["bitfinex","ETHUSD",1633130332912,0.003,3295.0,3294.5,5.4618587]
["bitfinex","ETHUSD",1633130333112,1.82916204,3295.0,3294.6,0.183]
["bitfinex","ETHUSD",1633130333511,0.00085488,3294.9,3294.6,0.183]
["bitfinex","ETHUSD",1633130333713,0.00085488,3294.9,3294.7,4.8372936]
["bitfinex","ETHUSD",1633130333915,0.00085488,3294.9,3294.8,0.183]
["bitfinex","ETHUSD",1633130335311,0.00085488,3294.9,3294.8,1.477]
["bitfinex","ETHUSD",1633130335513,0.00085488,3294.9,3294.8,4.48377464]
["bitfinex","ETHUSD",1633130335713,0.00085488,3294.9,3294.8,6.39072478]
["bitfinex","ETHUSD",1633130335912,0.003,3295.0,3294.9,4.84814462]
["bitfinex","ETHUSD",1633130336112,0.003,3295.0,3294.9,10.52599797]
["bitfinex","ETHUSD",1633130336512,0.003,3295.0,3294.9,11.81999797]
["bitfinex","ETHUSD",1633130336713,0.003,3295.0,3294.9,7.31999797]
["bitfinex","ETHUSD",1633130337317,0.003,3295.0,3294.9,11.86955797]
["bitfinex","ETHUSD",1633130338314,0.003,3295.0,3294.9,10.57555797]
["bitfinex","ETHUSD",1633130338514,0.003,3295.0,3294.9,11.86955797]
["bitfinex","ETHUSD",1633130338717,0.006,3295.3,3295.1,2.72393929]
["bitfinex","ETHUSD",1633130338916,0.006,3295.3,3295.2,0.52237794]
["bitfinex","ETHUSD",1633130344018,0.00682901,3295.3,3295.2,0.52237794]
["bitfinex","ETHUSD",1633130344618,0.00682901,3295.3,3295.2,0.80797286]
["bitfinex","ETHUSD",1633130346221,0.00682901,3295.3,3295.2,0.52237794]
["bitfinex","ETHUSD",1633130348223,0.00682901,3295.3,3295.2,1.81637794]
["bitfinex","ETHUSD",1633130348423,0.00682901,3295.3,3295.2,4.31953631]
["bitfinex","ETHUSD",1633130348823,0.00682901,3295.3,3295.2,4.01653247]
["bitfinex","ETHUSD",1633130349022,0.00682901,3295.3,3295.2,1.5133741]
["bitfinex","ETHUSD",1633130349622,0.00682901,3295.3,3295.2,0.2193741]
["bitfinex","ETHUSD",1633130350022,0.00682901,3295.3,3295.2,0.50496902]
["bitfinex","ETHUSD",1633130350221,0.00682901,3295.3,3295.2,0.45496902]
["bitfinex","ETHUSD",1633130351823,0.00682901,3295.3,3295.2,0.1693741]
["bitfinex","ETHUSD",1633130355493,0.00682901,3295.3,3295.2,1.4633741]
["bitfinex","ETHUSD",1633130355696,0.00682901,3295.3,3295.2,0.1693741]
["bitfinex","ETHUSD",1633130356092,0.00682901,3295.3,3295.2,0.45496902]
["bitfinex","ETHUSD",1633130357294,0.00682901,3295.3,3295.2,0.1693741]
["bitfinex","ETHUSD",1633130358299,0.00682901,3295.3,3295.2,1.4633741]
["bitfinex","ETHUSD",1633130358700,0.00682901,3295.3,3295.2,0.1693741]
["bitfinex","ETHUSD",1633130359295,0.00682901,3295.3,3295.2,1.6539741]
["bitfinex","ETHUSD",1633130359796,0.00682901,3295.3,3295.2,2.9479741]
["bitfinex","ETHUSD",1633130361596,0.00682901,3295.3,3295.2,3.23356902]
["bitfinex","ETHUSD",1633130362396,0.006,3295.4,3295.3,5.16547793]
["bitfinex","ETHUSD",1633130362596,0.006,3295.4,3295.3,2.94247793]
["bitfinex","ETHUSD",1633130362807,0.009,3295.5,3295.4,5.41044223]
["bitfinex","ETHUSD",1633130363002,0.009,3296.0,3295.4,5.41044223]
["bitfinex","ETHUSD",1633130363003,6.3706858,3297.4,3295.7,4.5]
["bitfinex","ETHUSD",1633130363199,6.3706858,3297.4,3296.4,2.4255632]
["bitfinex","ETHUSD",1633130363403,6.3706858,3297.4,3296.3,2.4255632]
["bitfinex","ETHUSD",1633130363404,6.3706858,3297.4,3296.5,3.2828322]
["bitfinex","ETHUSD",1633130363597,6.3706858,3297.4,3296.6,0.183]
["bitfinex","ETHUSD",1633130363797,6.3706858,3297.4,3296.9,1.88131052]
["bitfinex","ETHUSD",1633130363998,6.3706858,3297.4,3297.0,2.74338278]
["bitfinex","ETHUSD",1633130364198,5.8206858,3297.4,3297.0,2.67643011]
["bitfinex","ETHUSD",1633130364397,4.50434,3297.1,3297.0,0.183]
["bitfinex","ETHUSD",1633130364598,4.50434,3297.1,3296.7,0.183]
["bitfinex","ETHUSD",1633130365199,1.61732349,3296.9,3296.7,0.183]
["bitfinex","ETHUSD",1633130365597,4.5,3296.8,3296.5,2.4259136]
["bitfinex","ETHUSD",1633130365810,5.25654261,3296.2,3295.8,0.003]
["bitfinex","ETHUSD",1633130366005,5.25654261,3296.2,3295.5,0.003]
["bitfinex","ETHUSD",1633130366006,4.53331,3295.9,3295.5,0.003]
["bitfinex","ETHUSD",1633130366200,4.52575807,3295.6,3295.3,0.006]
["bitfinex","ETHUSD",1633130366404,4.505234,3295.4,3295.3,0.003]
["bitfinex","ETHUSD",1633130366602,7.83438264,3295.4,3294.6,0.003]
["bitfinex","ETHUSD",1633130366802,2.51799791,3295.3,3294.4,0.012]
["bitfinex","ETHUSD",1633130367002,2.51799791,3295.3,3294.2,0.012]
["bitfinex","ETHUSD",1633130367201,0.004448,3294.5,3293.8,0.015]
["bitfinex","ETHUSD",1633130367404,1.119948,3294.5,3293.8,0.015]
["bitfinex","ETHUSD",1633130367602,1.119948,3294.5,3294.1,1.9351851]
["bitfinex","ETHUSD",1633130368001,1.119948,3294.5,3294.2,0.012]
["bitfinex","ETHUSD",1633130368606,1.1155,3294.5,3294.3,0.83748996]
["bitfinex","ETHUSD",1633130368903,1.1155,3294.5,3294.4,0.012]
["bitfinex","ETHUSD",1633130369703,1.119736,3294.5,3294.4,0.012]
["bitfinex","ETHUSD",1633130369905,1.119736,3294.5,3293.8,0.015]
["bitfinex","ETHUSD",1633130370305,4.1171652,3293.9,3293.8,0.015]
["bitfinex","ETHUSD",1633130370504,4.1171652,3293.9,3293.5,0.86657534]
["bitfinex","ETHUSD",1633130370505,2.0671652,3293.9,3293.5,0.86657534]
["bitfinex","ETHUSD",1633130370703,2.0671652,3293.9,3293.5,0.88157534]
["bitfinex","ETHUSD",1633130370906,2.0671652,3293.9,3293.6,0.015]
["bitfinex","ETHUSD",1633130371109,1.119736,3294.5,3293.6,0.015]
["bitfinex","ETHUSD",1633130371707,0.004236,3294.5,3294.0,4.55225]
["bitfinex","ETHUSD",1633130371914,4.55225,3295.6,3294.0,4.55225]
["bitfinex","ETHUSD",1633130371915,35.3869,3296.1,3294.1,0.191651]
["bitfinex","ETHUSD",1633130372113,35.3869,3296.1,3294.5,1.18546031]
["bitfinex","ETHUSD",1633130372114,0.74193546,3295.3,3294.5,1.18546031]
["bitfinex","ETHUSD",1633130372316,0.74193546,3295.3,3294.5,1.34724436]
["bitfinex","ETHUSD",1633130372512,0.74193546,3295.3,3294.6,0.009]
["bitfinex","ETHUSD",1633130373114,0.74193546,3295.3,3294.7,1.72687492]
["bitfinex","ETHUSD",1633130373516,0.74193546,3295.3,3294.8,0.009]
["bitfinex","ETHUSD",1633130373917,0.74193546,3295.3,3294.6,0.009]
["bitfinex","ETHUSD",1633130374713,1.94474359,3295.5,3294.6,0.009]
["bitfinex","ETHUSD",1633130374915,1.94474359,3295.5,3294.9,1.84605756]
["bitfinex","ETHUSD",1633130375322,1.94474359,3295.5,3295.0,0.009]
["bitfinex","ETHUSD",1633130375915,1.94474359,3295.5,3294.6,0.009]
["bitfinex","ETHUSD",1633130376716,1.94474359,3295.5,3294.7,1.49126566]
["bitfinex","ETHUSD",1633130377116,1.94474359,3295.5,3294.8,0.009]
["bitfinex","ETHUSD",1633130378115,1.94474359,3295.5,3294.9,0.28561144]
["bitfinex","ETHUSD",1633130378515,1.94474359,3295.5,3295.0,0.009]
["bitfinex","ETHUSD",1633130379116,1.94474359,3295.5,3295.0,0.8983831]
["bitfinex","ETHUSD",1633130379317,1.94474359,3295.5,3295.0,0.009]
["bitfinex","ETHUSD",1633130379517,1.94474359,3295.5,3295.1,0.006]
["bitfinex","ETHUSD",1633130379719,1.94474359,3295.5,3294.8,0.009]
["bitfinex","ETHUSD",1633130380318,6.49697359,3295.5,3294.8,0.74133826]
["bitfinex","ETHUSD",1633130380518,6.49697359,3295.5,3294.6,0.009]
["bitfinex","ETHUSD",1633130380718,6.49697359,3295.5,3294.9,0.009]
["bitfinex","ETHUSD",1633130380921,4.504023,3295.0,3294.9,0.009]
["bitfinex","ETHUSD",1633130381121,5.81568188,3295.0,3294.5,0.003]
["bitfinex","ETHUSD",1633130381318,5.81568188,3295.0,3294.2,0.003]
["bitfinex","ETHUSD",1633130381523,4.5,3294.2,3293.6,0.139]
["bitfinex","ETHUSD",1633130382118,1.98790556,3293.9,3293.6,0.139]
["bitfinex","ETHUSD",1633130382318,3.67985147,3294.2,3293.6,0.139]
["bitfinex","ETHUSD",1633130382522,3.67985147,3294.2,3293.5,0.003]
["bitfinex","ETHUSD",1633130382523,6.73223847,3294.2,3293.5,0.003]
["bitfinex","ETHUSD",1633130382719,0.98930172,3293.9,3293.5,0.003]
["bitfinex","ETHUSD",1633130382923,0.98930172,3293.9,3293.4,0.003]
["bitfinex","ETHUSD",1633130382924,4.50416,3293.6,3293.4,0.003]
["bitfinex","ETHUSD",1633130383319,6.20274508,3293.5,3293.4,0.003]
["bitfinex","ETHUSD",1633130383520,7.48154508,3293.5,3293.4,0.003]
["bitfinex","ETHUSD",1633130388726,7.66454508,3293.5,3293.4,0.003]
["bitfinex","ETHUSD",1633130389126,7.69026876,3293.5,3293.4,0.28918987]
["bitfinex","ETHUSD",1633130389927,7.69026876,3293.5,3293.4,8.987e-05]
["bitfinex","ETHUSD",1633130390327,7.69026876,3293.5,3293.3,2.77886993]
["bitfinex","ETHUSD",1633130390527,7.8338287,3293.5,3293.3,2.77886993]
["bitfinex","ETHUSD",1633130390935,5.49835632,3293.4,3293.3,2.77886993]
["bitfinex","ETHUSD",1633130391126,5.36045632,3293.4,3293.3,2.72886993]
["bitfinex","ETHUSD",1633130394537,5.36045632,3293.4,3293.3,2.87204287]
["bitfinex","ETHUSD",1633130394731,1.88574508,3293.5,3293.3,2.87204287]
["bitfinex","ETHUSD",1633130394933,7.5963655,3293.6,3293.3,2.87204287]
["bitfinex","ETHUSD",1633130394934,3.0372055,3293.6,3293.3,2.87204287]
["bitfinex","ETHUSD",1633130395132,0.186,3294.0,3293.3,2.87204287]
["bitfinex","ETHUSD",1633130395796,0.81610655,3293.6,3293.3,2.87204287]
["bitfinex","ETHUSD",1633130395931,3.50419,3293.4,3293.3,2.72886993]
["bitfinex","ETHUSD",1633130396935,3.0369308,3293.8,3293.3,2.72886993]
["bitfinex","ETHUSD",1633130397934,5.26677278,3293.6,3293.3,2.72886993]
["bitfinex","ETHUSD",1633130398132,8.30361278,3293.6,3293.3,2.72886993]
["bitfinex","ETHUSD",1633130398332,3.74880278,3293.6,3293.3,2.72886993]
["bitfinex","ETHUSD",1633130398936,1.76515185,3293.5,3293.3,2.72886993]
["bitfinex","ETHUSD",1633130399135,6.32040185,3293.5,3293.3,2.72886993]
["bitfinex","ETHUSD",1633130400734,6.32040185,3293.5,3293.3,2.70483093]
["bitfinex","ETHUSD",1633130401137,1.76515185,3293.5,3293.3,2.70483093]
["bitfinex","ETHUSD",1633130401537,3.0369308,3293.8,3293.3,2.70483093]
["bitfinex","ETHUSD",1633130401801,0.14662099,3294.0,3293.7,0.75198425]
["bitfinex","ETHUSD",1633130401936,0.14662099,3294.0,3293.4,2.59731691]
["bitfinex","ETHUSD",1633130401937,0.14662099,3294.0,3293.4,2.53683791]
["bitfinex","ETHUSD",1633130402137,0.14662099,3294.0,3293.3,2.70483093]
["bitfinex","ETHUSD",1633130402342,0.14662099,3294.0,3293.6,4.55329]
["bitfinex","ETHUSD",1633130402537,0.14662099,3294.0,3293.5,1.97489025]
["bitfinex","ETHUSD",1633130402742,0.14662099,3294.0,3293.3,2.70483093]
["bitfinex","ETHUSD",1633130403742,1.52168836,3293.5,3293.3,2.70483093]
["bitfinex","ETHUSD",1633130404338,0.88012069,3293.8,3293.3,2.70483093]
["bitfinex","ETHUSD",1633130405141,3.18296099,3294.0,3293.3,2.70483093]
["bitfinex","ETHUSD",1633130405340,1.59754367,3293.8,3293.3,2.70483093]
["bitfinex","ETHUSD",1633130407142,3.18296099,3294.0,3293.3,2.70483093]
["bitfinex","ETHUSD",1633130407342,0.14662099,3294.0,3293.3,2.70483093]
["bitfinex","ETHUSD",1633130407545,1.5,3293.8,3293.3,2.70483093]
["bitfinex","ETHUSD",1633130407806,1.5,3293.8,3293.5,1.294]
["bitfinex","ETHUSD",1633130407941,1.5,3293.8,3293.3,2.70483093]
["bitfinex","ETHUSD",1633130408740,1.5,3293.8,3293.3,7.25823093]
["bitfinex","ETHUSD",1633130408943,1.5,3293.8,3293.5,1.294]
["bitfinex","ETHUSD",1633130409142,1.5,3293.8,3293.3,7.25823093]
["bitfinex","ETHUSD",1633130409741,1.5,3293.8,3293.4,0.8060549]
["bitfinex","ETHUSD",1633130410145,1.5,3293.8,3293.6,1.294]
["bitfinex","ETHUSD",1633130410341,1.5,3293.8,3293.3,2.70483093]
["bitfinex","ETHUSD",1633130411347,1.5,3293.8,3293.5,1.294]
["bitfinex","ETHUSD",1633130411542,1.5,3293.8,3293.3,2.70483093]
["bitfinex","ETHUSD",1633130411943,1.5,3293.8,3293.3,5.74035093]
["bitfinex","ETHUSD",1633130412542,1.5,3293.8,3293.5,1.294]
["bitfinex","ETHUSD",1633130412746,1.5,3293.8,3293.5,4.55335]
["bitfinex","ETHUSD",1633130413145,1.5,3293.8,3293.6,2.66458948]
["bitfinex","ETHUSD",1633130413344,1.5,3293.8,3293.7,4.58835384]
["bitfinex","ETHUSD",1633130413543,1.5,3293.8,3293.7,3.46535384]
["bitfinex","ETHUSD",1633130413742,1.5,3293.8,3293.7,4.17945287]
["bitfinex","ETHUSD",1633130413943,1.5,3293.8,3293.7,8.73170287]
["bitfinex","ETHUSD",1633130415443,0.38750669,3293.8,3293.7,8.73170287]
["bitfinex","ETHUSD",1633130415648,3.03888,3295.0,3293.9,4.55]
["bitfinex","ETHUSD",1633130415649,0.003,3295.0,3293.9,4.55]
["bitfinex","ETHUSD",1633130415844,0.003,3295.0,3294.1,0.24490576]
["bitfinex","ETHUSD",1633130416048,0.003,3295.0,3294.2,0.183]
["bitfinex","ETHUSD",1633130416243,0.003,3295.0,3294.4,3.85747852]
["bitfinex","ETHUSD",1633130416445,0.003,3295.0,3294.4,5.77393801]
["bitfinex","ETHUSD",1633130417044,0.003,3295.0,3294.4,7.06793801]
["bitfinex","ETHUSD",1633130421048,0.003,3295.0,3294.4,3.51793801]
["bitfinex","ETHUSD",1633130421450,1.503,3294.5,3294.4,3.51793801]
["bitfinex","ETHUSD",1633130422449,1.4924242,3294.5,3294.4,3.51793801]
["bitfinex","ETHUSD",1633130424518,1.4924242,3294.5,3294.4,2.22393801]
["bitfinex","ETHUSD",1633130424718,1.4924242,3294.5,3294.4,3.51793801]
["bitfinex","ETHUSD",1633130425117,1.4924242,3294.5,3294.4,2.22393801]
["bitfinex","ETHUSD",1633130426716,1.4924242,3294.5,3294.4,2.43855777]
["bitfinex","ETHUSD",1633130426918,1.56441816,3294.5,3294.4,2.43855777]
["bitfinex","ETHUSD",1633130428917,1.56441816,3294.5,3294.4,3.73255777]
["bitfinex","ETHUSD",1633130429319,1.56441816,3294.5,3294.4,2.43855777]
["bitfinex","ETHUSD",1633130429918,1.56441816,3294.5,3294.4,3.73255777]
["bitfinex","ETHUSD",1633130430116,0.003,3295.0,3294.6,3.03394]
["bitfinex","ETHUSD",1633130430319,0.003,3295.0,3294.8,1.99503999]
["bitfinex","ETHUSD",1633130430519,0.003,3295.0,3294.9,4.7335]
["bitfinex","ETHUSD",1633130430921,0.003,3295.0,3294.9,6.50651649]
["bitfinex","ETHUSD",1633130431120,0.003,3295.0,3294.9,7.44900566]
["bitfinex","ETHUSD",1633130431716,0.003,3295.0,3294.9,5.67598917]
["bitfinex","ETHUSD",1633130432127,0.003,3295.0,3294.9,5.92644068]
["bitfinex","ETHUSD",1633130432328,0.03911885,3295.0,3294.9,5.92644068]
["bitfinex","ETHUSD",1633130433334,0.03911885,3295.0,3294.9,4.98395151]
["bitfinex","ETHUSD",1633130433537,0.03911885,3295.0,3294.9,6.85699732]
["bitfinex","ETHUSD",1633130434628,0.03911885,3295.0,3294.9,7.69953628]
["bitfinex","ETHUSD",1633130435230,0.03911885,3295.0,3294.9,3.14903628]
["bitfinex","ETHUSD",1633130435428,4.55172,3295.6,3294.9,3.14903628]
["bitfinex","ETHUSD",1633130435629,6.28114953,3295.6,3295.0,0.003]
["bitfinex","ETHUSD",1633130435829,6.28114953,3295.6,3295.1,0.183]
["bitfinex","ETHUSD",1633130436628,1.72942953,3295.6,3295.1,0.183]
["bitfinex","ETHUSD",1633130436832,0.003,3296.0,3295.1,0.50213104]
["bitfinex","ETHUSD",1633130437030,0.003,3296.0,3295.3,0.31226058]
["bitfinex","ETHUSD",1633130437234,0.003,3296.0,3295.4,3.04681741]
["bitfinex","ETHUSD",1633130437629,0.003,3296.0,3295.6,4.5498]
["bitfinex","ETHUSD",1633130437831,0.0182421,3295.9,3295.8,1.78233357]
["bitfinex","ETHUSD",1633130438031,0.0182421,3295.9,3295.8,1.96533357]
["bitfinex","ETHUSD",1633130438432,0.0182421,3295.9,3295.8,0.183]
["bitfinex","ETHUSD",1633130441233,2.07082969,3295.9,3295.5,0.183]
["bitfinex","ETHUSD",1633130443032,2.07082969,3295.9,3295.6,0.26824667]
["bitfinex","ETHUSD",1633130443232,2.05258759,3295.9,3295.6,0.26824667]
["bitfinex","ETHUSD",1633130443432,2.05258759,3295.9,3295.5,0.183]
["bitfinex","ETHUSD",1633130445034,2.00258759,3295.9,3295.5,4.73359]
["bitfinex","ETHUSD",1633130446541,2.00258759,3295.9,3295.5,0.183]
["bitfinex","ETHUSD",1633130447538,1.95258759,3295.9,3295.5,0.183]
["bitfinex","ETHUSD",1633130448539,1.95258759,3295.9,3295.6,0.26824667]
["bitfinex","ETHUSD",1633130448941,1.97084214,3295.9,3295.5,0.183]
["bitfinex","ETHUSD",1633130449539,0.01825455,3295.9,3295.5,0.183]
["bitfinex","ETHUSD",1633130450139,0.01825455,3295.9,3295.5,4.73358]
["bitfinex","ETHUSD",1633130450539,0.01825455,3295.9,3295.5,0.183]
["bitfinex","ETHUSD",1633130450742,1.92627767,3295.9,3295.5,0.183]
["bitfinex","ETHUSD",1633130451344,6.47744767,3295.9,3295.5,0.183]
["bitfinex","ETHUSD",1633130451541,6.47826125,3295.9,3295.5,0.183]
["bitfinex","ETHUSD",1633130452342,0.89083319,3295.6,3295.5,0.183]
["bitfinex","ETHUSD",1633130453945,0.89083319,3295.6,3295.5,0.45131272]
["bitfinex","ETHUSD",1633130454349,0.90903921,3295.6,3295.5,0.183]
["bitfinex","ETHUSD",1633130458948,0.01820602,3295.6,3295.5,0.183]
["bitfinex","ETHUSD",1633130459351,0.00081358,3295.9,3295.5,0.45131272]
["bitfinex","ETHUSD",1633130459553,0.00081358,3295.9,3295.7,2.03779428]
["bitfinex","ETHUSD",1633130459749,0.00081358,3295.9,3295.6,4.55051]
["bitfinex","ETHUSD",1633130459950,0.01906841,3295.9,3295.6,4.55051]
["bitfinex","ETHUSD",1633130462354,0.01906841,3295.9,3295.8,4.55]
["bitfinex","ETHUSD",1633130462551,0.01906841,3295.9,3295.8,4.97778731]
["bitfinex","ETHUSD",1633130462753,0.01906841,3295.9,3295.8,4.99905244]
["bitfinex","ETHUSD",1633130464953,0.00081358,3295.9,3295.8,4.99905244]
["bitfinex","ETHUSD",1633130465153,0.00081358,3295.9,3295.8,7.45704083]
["bitfinex","ETHUSD",1633130465552,0.01910505,3295.9,3295.8,8.75104083]
["bitfinex","ETHUSD",1633130465953,0.01910505,3295.9,3295.8,6.29305244]
["bitfinex","ETHUSD",1633130466754,0.01910505,3295.9,3295.8,4.73287]
["bitfinex","ETHUSD",1633130470355,0.00081358,3295.9,3295.8,4.73287]
["bitfinex","ETHUSD",1633130470958,0.01910518,3295.9,3295.8,4.73287]
["bitfinex","ETHUSD",1633130475963,0.00081358,3295.9,3295.8,4.73287]
["bitfinex","ETHUSD",1633130476562,0.01910533,3295.9,3295.8,4.73287]
["bitfinex","ETHUSD",1633130478565,8.15258748,3295.7,3295.6,0.21258764]
["bitfinex","ETHUSD",1633130478771,8.15258748,3295.7,3295.0,0.003]
["bitfinex","ETHUSD",1633130478772,6.52072252,3295.7,3295.0,0.003]
["bitfinex","ETHUSD",1633130478969,0.006871,3295.3,3295.0,0.003]
["bitfinex","ETHUSD",1633130479167,0.006871,3295.3,3294.8,0.003]
["bitfinex","ETHUSD",1633130479367,4.553,3295.1,3294.8,0.003]
["bitfinex","ETHUSD",1633130479566,4.553,3295.1,3294.5,0.006]
["bitfinex","ETHUSD",1633130479567,2.53004617,3295.0,3294.5,0.006]
["bitfinex","ETHUSD",1633130479767,4.35584617,3295.0,3294.4,0.006]
["bitfinex","ETHUSD",1633130479967,1.8258,3295.0,3294.5,1.66548431]
["bitfinex","ETHUSD",1633130480168,1.96392252,3295.7,3294.9,0.009273]
["bitfinex","ETHUSD",1633130480371,1.96392252,3295.7,3295.2,4.55084]
["bitfinex","ETHUSD",1633130480568,1.96392252,3295.7,3295.0,0.186]
["bitfinex","ETHUSD",1633130480967,1.96392252,3295.7,3295.4,2.38321634]
["bitfinex","ETHUSD",1633130481166,1.96392252,3295.7,3295.6,4.10457939]
["bitfinex","ETHUSD",1633130481366,1.96392252,3295.7,3295.6,4.28757939]
["bitfinex","ETHUSD",1633130481568,1.96392252,3295.7,3295.6,4.93687939]
["bitfinex","ETHUSD",1633130481967,1.98215358,3295.7,3295.6,4.93687939]
["bitfinex","ETHUSD",1633130486871,1.96392252,3295.7,3295.6,4.93687939]
["bitfinex","ETHUSD",1633130487070,1.96392252,3295.7,3295.6,5.20515909]
["bitfinex","ETHUSD",1633130487468,1.98215372,3295.7,3295.6,4.93687939]
["bitfinex","ETHUSD",1633130489670,1.98215372,3295.7,3295.6,5.68107884]
["bitfinex","ETHUSD",1633130491671,1.98215372,3295.7,3295.6,4.93687939]
["bitfinex","ETHUSD",1633130492471,1.96392252,3295.7,3295.6,5.20515909]
["bitfinex","ETHUSD",1633130492871,1.98215386,3295.7,3295.6,4.93687939]
["bitfinex","ETHUSD",1633130493071,1.89115386,3295.7,3295.6,4.93687939]
["bitfinex","ETHUSD",1633130493672,1.89115386,3295.7,3295.6,5.11286369]
["bitfinex","ETHUSD",1633130493874,1.89115386,3295.7,3295.6,4.93687939]
["bitfinex","ETHUSD",1633130496072,1.89115386,3295.7,3295.6,5.11286486]
["bitfinex","ETHUSD",1633130496272,1.89115386,3295.7,3295.6,4.93687939]
["bitfinex","ETHUSD",1633130497936,1.87292252,3295.7,3295.6,5.20515909]
["bitfinex","ETHUSD",1633130498341,0.003,3296.0,3295.9,4.87081389]
["bitfinex","ETHUSD",1633130498543,0.003,3296.0,3295.9,7.83754548]
["bitfinex","ETHUSD",1633130498737,0.003,3296.5,3296.1,0.26904667]
["bitfinex","ETHUSD",1633130498938,0.006,3296.8,3296.6,0.2505743]
["bitfinex","ETHUSD",1633130499137,0.006,3296.8,3296.7,0.4463963]
["bitfinex","ETHUSD",1633130499339,0.006,3296.8,3296.7,1.18348921]
["bitfinex","ETHUSD",1633130499540,0.006,3296.8,3296.7,5.49973803]
["bitfinex","ETHUSD",1633130499837,0.006,3296.8,3296.7,9.33089613]
["bitfinex","ETHUSD",1633130500038,0.006,3296.8,3296.7,9.85242008]
["bitfinex","ETHUSD",1633130500238,0.006,3296.9,3296.8,4.55]
["bitfinex","ETHUSD",1633130500439,0.006,3296.9,3296.8,12.41560407]
["bitfinex","ETHUSD",1633130500853,0.006,3297.3,3296.9,4.55]
["bitfinex","ETHUSD",1633130501146,0.006,3297.3,3297.0,2.77435149]
["bitfinex","ETHUSD",1633130501343,0.006,3297.3,3297.0,0.21952054]
["bitfinex","ETHUSD",1633130501542,0.006,3297.3,3297.0,0.183]
["bitfinex","ETHUSD",1633130501741,0.006,3297.3,3297.0,4.72955]
["bitfinex","ETHUSD",1633130501943,0.006,3297.3,3297.0,4.76445576]
["bitfinex","ETHUSD",1633130502543,0.006,3297.3,3297.0,6.58324176]
["bitfinex","ETHUSD",1633130502743,0.00102068,3297.1,3297.0,6.58324176]
["bitfinex","ETHUSD",1633130503343,0.00702068,3297.2,3297.1,3.8]
["bitfinex","ETHUSD",1633130503542,0.00702068,3297.2,3297.1,0.183]
["bitfinex","ETHUSD",1633130503945,0.02561713,3297.2,3297.1,0.183]
["bitfinex","ETHUSD",1633130504745,4.85830293,3297.4,3297.2,3.8]
["bitfinex","ETHUSD",1633130504945,4.85830293,3297.4,3297.3,0.183]
["bitfinex","ETHUSD",1633130505346,4.85830293,3297.4,3297.3,2.25035331]
["bitfinex","ETHUSD",1633130505545,4.85830293,3297.4,3297.3,0.183]
["bitfinex","ETHUSD",1633130508956,4.85830293,3297.4,3297.3,8.50814658]
["bitfinex","ETHUSD",1633130508957,0.32391425,3297.4,3297.3,8.50814658]
["bitfinex","ETHUSD",1633130509154,0.32391425,3297.4,3297.3,30.88314658]
["bitfinex","ETHUSD",1633130509354,0.009,3297.5,3297.4,4.55]
["bitfinex","ETHUSD",1633130509552,0.009,3297.5,3297.4,12.06743958]
["bitfinex","ETHUSD",1633130509753,0.009,3297.5,3297.4,25.63659034]
["bitfinex","ETHUSD",1633130510154,0.009,3297.5,3297.4,31.47673034]
["bitfinex","ETHUSD",1633130510754,0.009,3297.5,3297.4,28.71760176]
["bitfinex","ETHUSD",1633130511560,0.009,3297.5,3297.4,27.42360176]
["bitfinex","ETHUSD",1633130511756,0.009,3297.5,3297.4,28.75634473]
["bitfinex","ETHUSD",1633130511959,0.009,3297.5,3297.4,10.63719397]
["bitfinex","ETHUSD",1633130512159,0.009,3297.5,3297.4,9.34319397]
["bitfinex","ETHUSD",1633130512558,0.00451139,3297.6,3297.5,4.15]
["bitfinex","ETHUSD",1633130512759,0.00451139,3297.6,3297.5,8.898]
["bitfinex","ETHUSD",1633130513158,0.00537425,3297.6,3297.5,8.898]
["bitfinex","ETHUSD",1633130513759,0.00537425,3297.6,3297.5,4.748]
["bitfinex","ETHUSD",1633130513959,0.00537425,3297.6,3297.5,8.57800295]
["bitfinex","ETHUSD",1633130514164,0.00537425,3297.6,3297.5,8.85495373]
["bitfinex","ETHUSD",1633130514360,0.00537425,3297.6,3297.5,5.02495078]
["bitfinex","ETHUSD",1633130514961,0.00537425,3297.6,3297.5,4.748]
["bitfinex","ETHUSD",1633130514962,0.02140358,3297.6,3297.5,4.748]
["bitfinex","ETHUSD",1633130517565,0.02140358,3297.6,3297.5,25.27443379]
["bitfinex","ETHUSD",1633130517764,0.02140358,3297.6,3297.5,22.82357594]
["bitfinex","ETHUSD",1633130518166,0.02140358,3297.6,3297.5,5.01357594]
["bitfinex","ETHUSD",1633130519370,0.00537425,3297.6,3297.5,5.29052672]
["bitfinex","ETHUSD",1633130520068,0.00537425,3297.6,3297.5,5.02495078]
["bitfinex","ETHUSD",1633130520266,0.00537425,3297.6,3297.5,0.45995078]
["bitfinex","ETHUSD",1633130520467,0.02140357,3297.6,3297.5,0.183]
["bitfinex","ETHUSD",1633130520866,0.02549057,3297.6,3297.5,0.183]
["bitfinex","ETHUSD",1633130521666,0.02140357,3297.6,3297.5,0.95865208]
["bitfinex","ETHUSD",1633130521870,0.02140357,3297.6,3297.5,0.183]
["bitfinex","ETHUSD",1633130524871,0.00537425,3297.6,3297.5,0.183]
["bitfinex","ETHUSD",1633130525073,0.00537425,3297.6,3297.5,0.45995078]
["bitfinex","ETHUSD",1633130525874,0.02140357,3297.6,3297.5,0.183]
["bitfinex","ETHUSD",1633130530273,0.02140357,3297.6,3297.5,0.19148483]
["bitfinex","ETHUSD",1633130530473,0.00537425,3297.6,3297.5,0.46843561]
["bitfinex","ETHUSD",1633130531276,0.00537425,3297.6,3297.5,0.19148483]
["bitfinex","ETHUSD",1633130531476,0.02140357,3297.6,3297.5,0.19148483]
["bitfinex","ETHUSD",1633130531877,0.02140357,3297.6,3297.5,4.73925483]
["bitfinex","ETHUSD",1633130532280,0.02140357,3297.6,3297.5,0.19148483]
["bitfinex","ETHUSD",1633130532477,2.87140357,3297.6,3297.5,0.19148483]
["bitfinex","ETHUSD",1633130532679,2.87140357,3297.6,3297.5,0.00848483]
["bitfinex","ETHUSD",1633130533278,0.02140357,3297.6,3297.5,0.00848483]
["bitfinex","ETHUSD",1633130534276,1.52140357,3297.6,3297.5,0.00848483]
["bitfinex","ETHUSD",1633130535882,1.50537425,3297.6,3297.5,0.28543561]
["bitfinex","ETHUSD",1633130536941,1.52140357,3297.6,3297.5,0.00848483]
["bitfinex","ETHUSD",1633130537742,1.52140357,3297.6,3297.5,2.67599532]
["bitfinex","ETHUSD",1633130537946,1.52140357,3297.6,3297.5,0.48717224]
["bitfinex","ETHUSD",1633130538543,1.52140357,3297.6,3297.5,3.04167151]
["bitfinex","ETHUSD",1633130538743,1.52140357,3297.6,3297.5,1.48248483]
["bitfinex","ETHUSD",1633130539143,0.01602932,3297.6,3297.5,23.0805179]
["bitfinex","ETHUSD",1633130539342,0.006,3297.7,3297.6,4.55]
["bitfinex","ETHUSD",1633130539541,0.006,3297.7,3297.6,29.68048362]
["bitfinex","ETHUSD",1633130539742,0.006,3297.7,3297.6,29.94605956]
["bitfinex","ETHUSD",1633130539941,0.006,3297.8,3297.7,4.45]
["bitfinex","ETHUSD",1633130540147,0.006,3297.8,3297.7,24.96009686]
["bitfinex","ETHUSD",1633130540344,0.006,3297.8,3297.7,33.30935549]
["bitfinex","ETHUSD",1633130540942,0.006,3297.8,3297.7,7.23825863]
["bitfinex","ETHUSD",1633130541342,0.006,3298.8,3297.7,7.23825863]
["bitfinex","ETHUSD",1633130541343,0.002,3299.0,3297.9,1.73276331]
["bitfinex","ETHUSD",1633130541543,0.002,3299.0,3298.3,3.03053]
["bitfinex","ETHUSD",1633130541743,0.002,3299.0,3298.4,2.85460563]
["bitfinex","ETHUSD",1633130541943,2.28826798,3299.0,3298.4,2.85460563]
["bitfinex","ETHUSD",1633130542141,0.002,3299.0,3298.4,5.88516563]
["bitfinex","ETHUSD",1633130542341,1.66392446,3298.7,3298.4,6.88510101]
["bitfinex","ETHUSD",1633130542541,1.66392446,3298.7,3298.4,4.21349538]
["bitfinex","ETHUSD",1633130542943,1.66392446,3298.7,3298.4,4.9818656]
["bitfinex","ETHUSD",1633130543143,1.66392446,3298.7,3298.4,3.16356]
["bitfinex","ETHUSD",1633130543543,1.66392446,3298.7,3298.5,4.54652]
["bitfinex","ETHUSD",1633130543746,1.66392446,3298.7,3298.6,0.183]
["bitfinex","ETHUSD",1633130545143,0.002,3299.0,3298.6,0.183]
["bitfinex","ETHUSD",1633130545943,2.28811778,3299.0,3298.6,4.72944]
["bitfinex","ETHUSD",1633130546545,0.002,3299.0,3298.6,4.72944]
["bitfinex","ETHUSD",1633130546943,0.002,3299.0,3298.7,2.77937933]
["bitfinex","ETHUSD",1633130547144,2.28821357,3299.0,3298.8,0.183]
["bitfinex","ETHUSD",1633130547545,1.62182843,3298.9,3298.8,0.183]
["bitfinex","ETHUSD",1633130547950,3.90795154,3298.9,3298.8,0.183]
["bitfinex","ETHUSD",1633130548144,3.90798425,3298.9,3298.8,0.183]
["bitfinex","ETHUSD",1633130548947,0.002,3299.0,3298.8,0.183]
["bitfinex","ETHUSD",1633130549146,2.28832668,3299.0,3298.8,0.183]
["bitfinex","ETHUSD",1633130549348,2.28832668,3299.0,3298.9,4.546]
["bitfinex","ETHUSD",1633130549545,2.28832668,3299.0,3298.9,0.183]
["bitfinex","ETHUSD",1633130550349,0.002,3299.0,3298.9,0.183]
["bitfinex","ETHUSD",1633130550551,0.002,3299.0,3298.9,0.133]
["bitfinex","ETHUSD",1633130551148,2.25233634,3299.0,3298.9,0.133]
["bitfinex","ETHUSD",1633130551949,0.002,3299.0,3298.9,0.133]
["bitfinex","ETHUSD",1633130552148,0.002,3299.0,3298.9,4.67894]
["bitfinex","ETHUSD",1633130553948,0.00298912,3299.0,3298.9,4.67894]
["bitfinex","ETHUSD",1633130554351,0.00298912,3299.0,3298.9,5.62221836]
["bitfinex","ETHUSD",1633130554550,0.00298912,3299.0,3298.9,8.49432981]
["bitfinex","ETHUSD",1633130554949,0.00298912,3299.0,3298.9,5.87549148]
["bitfinex","ETHUSD",1633130555149,0.00298912,3299.0,3298.9,4.93221312]
["bitfinex","ETHUSD",1633130555754,0.00298912,3299.0,3298.9,4.67894]
["bitfinex","ETHUSD",1633130557855,0.006,3299.1,3298.9,4.67894]
["bitfinex","ETHUSD",1633130558257,0.006,3299.1,3298.9,4.94394397]
["bitfinex","ETHUSD",1633130558452,0.006,3299.1,3298.9,7.46384693]
["bitfinex","ETHUSD",1633130558652,0.006,3299.1,3298.9,4.94394397]
["bitfinex","ETHUSD",1633130560054,0.006,3299.1,3298.9,7.42414063]
["bitfinex","ETHUSD",1633130560253,0.006,3299.1,3298.9,4.94394397]
["bitfinex","ETHUSD",1633130561156,0.006,3299.1,3298.9,7.37426568]
["bitfinex","ETHUSD",1633130561354,0.006,3299.1,3298.9,4.67894]
["bitfinex","ETHUSD",1633130561956,0.006,3299.1,3298.9,7.15580743]
["bitfinex","ETHUSD",1633130562155,0.006,3299.1,3299.0,2.52925159]
["bitfinex","ETHUSD",1633130562358,0.006,3299.1,3299.0,2.71225159]
["bitfinex","ETHUSD",1633130562954,0.006,3299.1,3299.0,2.99672243]
["bitfinex","ETHUSD",1633130563156,0.006,3299.1,3299.0,0.46747084]
["bitfinex","ETHUSD",1633130563954,0.006,3299.1,3299.0,2.26137084]
["bitfinex","ETHUSD",1633130564355,0.006,3299.1,3299.0,4.72368406]
["bitfinex","ETHUSD",1633130564554,0.00688689,3299.1,3299.0,4.72368406]
["bitfinex","ETHUSD",1633130564754,0.00688689,3299.1,3299.0,4.98926]
["bitfinex","ETHUSD",1633130564954,0.00688689,3299.1,3299.0,4.72368406]
["bitfinex","ETHUSD",1633130565155,0.00688689,3299.1,3299.0,2.26137084]
["bitfinex","ETHUSD",1633130565556,0.00688689,3299.1,3299.0,4.72231845]
["bitfinex","ETHUSD",1633130565755,0.00688689,3299.1,3299.0,2.26137084]
["bitfinex","ETHUSD",1633130566162,0.00688689,3299.1,3299.0,4.73532204]
["bitfinex","ETHUSD",1633130566557,0.00688689,3299.1,3299.0,2.59985844]
["bitfinex","ETHUSD",1633130567559,0.00688689,3299.1,3299.0,5.10434359]
["bitfinex","ETHUSD",1633130568161,0.00688689,3299.1,3299.0,24.21680659]
["bitfinex","ETHUSD",1633130568364,0.00688689,3299.1,3299.0,33.32622659]
["bitfinex","ETHUSD",1633130568565,0.00688689,3299.1,3299.0,35.58972318]
["bitfinex","ETHUSD",1633130568764,8.689e-05,3299.1,3299.0,35.61489772]
["bitfinex","ETHUSD",1633130568963,0.006,3299.2,3299.1,4.55]
["bitfinex","ETHUSD",1633130569163,0.006,3299.2,3299.1,28.43799779]
["bitfinex","ETHUSD",1633130569963,0.006,3299.2,3299.1,29.91347373]
["bitfinex","ETHUSD",1633130572366,0.006,3299.2,3299.1,32.47810886]
["bitfinex","ETHUSD",1633130572565,0.006,3299.3,3299.2,4.55]
["bitfinex","ETHUSD",1633130572765,0.006,3299.3,3299.2,10.592]
["bitfinex","ETHUSD",1633130572966,0.006,3299.3,3299.2,13.1962647]
["bitfinex","ETHUSD",1633130573166,0.006,3299.3,3299.2,31.0062647]
["bitfinex","ETHUSD",1633130573367,0.006,3299.3,3299.2,35.81503064]
["bitfinex","ETHUSD",1633130573565,0.006,3299.3,3299.2,36.57642718]
["bitfinex","ETHUSD",1633130574865,0.00682661,3299.3,3299.2,32.02642718]
["bitfinex","ETHUSD",1633130575066,0.00682661,3299.3,3299.2,14.21642718]
["bitfinex","ETHUSD",1633130575666,0.00682661,3299.3,3299.2,32.02642718]
["bitfinex","ETHUSD",1633130576869,0.00682661,3299.3,3299.2,12.16103064]
["bitfinex","ETHUSD",1633130577069,0.00682661,3299.3,3299.2,9.33081957]
["bitfinex","ETHUSD",1633130577866,0.00682661,3299.3,3299.2,9.29119]
["bitfinex","ETHUSD",1633130578266,0.00682661,3299.3,3299.2,10.58519]
["bitfinex","ETHUSD",1633130578665,0.00682661,3299.3,3299.2,11.96912045]
["bitfinex","ETHUSD",1633130578867,0.00682661,3299.3,3299.2,11.71589]
["bitfinex","ETHUSD",1633130579073,0.00682661,3299.3,3299.2,10.42189]
["bitfinex","ETHUSD",1633130579466,0.00682661,3299.3,3299.2,9.29119]
["bitfinex","ETHUSD",1633130579868,0.00682661,3299.3,3299.2,10.68129]
["bitfinex","ETHUSD",1633130583068,0.00682661,3299.3,3299.2,11.97529]
["bitfinex","ETHUSD",1633130583269,0.00682661,3299.3,3299.2,10.68129]
["bitfinex","ETHUSD",1633130586482,2.466,3300.6,3299.4,4.5]
["bitfinex","ETHUSD",1633130586680,0.01582198,3300.5,3299.9,4.5]
["bitfinex","ETHUSD",1633130586874,2.47582198,3300.5,3300.4,4.565]
["bitfinex","ETHUSD",1633130587076,2.47582198,3300.5,3300.4,4.748]
["bitfinex","ETHUSD",1633130587274,2.47582198,3300.5,3300.4,9.2902]
["bitfinex","ETHUSD",1633130587475,2.47582198,3300.5,3300.4,12.08473296]
["bitfinex","ETHUSD",1633130587676,2.47582198,3300.5,3300.4,11.11983296]
["bitfinex","ETHUSD",1633130588484,2.47582198,3300.5,3300.4,9.2902]
["bitfinex","ETHUSD",1633130588884,2.47582198,3300.5,3300.4,0.183]
["bitfinex","ETHUSD",1633130588885,2.48024098,3300.5,3300.4,0.183]
["bitfinex","ETHUSD",1633130589084,2.48024098,3300.5,3300.0,0.183]
["bitfinex","ETHUSD",1633130589287,3.355719,3300.1,3299.7,0.183]
["bitfinex","ETHUSD",1633130589486,3.355719,3300.1,3299.7,4.72738]
["bitfinex","ETHUSD",1633130589683,0.005719,3300.1,3299.7,0.50749702]
["bitfinex","ETHUSD",1633130589885,0.01582198,3300.5,3299.8,0.26271374]
["bitfinex","ETHUSD",1633130590482,1.65070048,3300.5,3299.9,1.7439478]
["bitfinex","ETHUSD",1633130590683,1.65070048,3300.5,3300.1,4.54415]
["bitfinex","ETHUSD",1633130590943,0.006,3300.6,3300.1,4.54415]
["bitfinex","ETHUSD",1633130591344,2.21925486,3300.5,3300.0,0.003]
["bitfinex","ETHUSD",1633130591949,2.21925486,3300.5,3299.9,0.003]
["bitfinex","ETHUSD",1633130592143,2.21925486,3300.5,3299.9,4.7570797]
["bitfinex","ETHUSD",1633130592544,1.60216188,3300.3,3300.0,0.003]
["bitfinex","ETHUSD",1633130592747,0.006,3300.6,3300.0,0.003]
["bitfinex","ETHUSD",1633130592947,2.21886789,3300.5,3300.0,0.003]
["bitfinex","ETHUSD",1633130593346,0.006,3300.6,3300.1,4.54424]
["bitfinex","ETHUSD",1633130593748,1.93712319,3300.6,3300.1,4.54424]
["bitfinex","ETHUSD",1633130594148,1.93712319,3300.6,3299.9,3.23294197]
["bitfinex","ETHUSD",1633130594149,1.93712319,3300.6,3300.2,0.28404254]
["bitfinex","ETHUSD",1633130594348,0.006,3300.6,3300.4,4.54324]
["bitfinex","ETHUSD",1633130595951,0.00091843,3300.5,3300.4,4.54324]
["bitfinex","ETHUSD",1633130598353,0.00091843,3300.5,3300.2,0.46704254]
["bitfinex","ETHUSD",1633130598956,0.00091843,3300.5,3299.6,0.24684718]
["bitfinex","ETHUSD",1633130598957,11.63315323,3299.8,3299.6,0.24684718]
["bitfinex","ETHUSD",1633130599157,6.35625282,3299.8,3299.7,0.183]
["bitfinex","ETHUSD",1633130599355,6.36208882,3299.8,3299.5,0.003]
["bitfinex","ETHUSD",1633130599555,6.36208882,3299.8,3299.1,0.003]
["bitfinex","ETHUSD",1633130599760,3.03078,3299.5,3298.9,0.72920378]
["bitfinex","ETHUSD",1633130599955,2.00720748,3299.1,3298.9,0.72920378]
["bitfinex","ETHUSD",1633130600156,3.03078,3299.5,3299.0,0.006]
["bitfinex","ETHUSD",1633130600954,4.84088042,3299.8,3299.0,0.006]
["bitfinex","ETHUSD",1633130601155,1.56257396,3299.4,3299.0,4.55163]
["bitfinex","ETHUSD",1633130601356,1.81023282,3299.8,3299.0,7.58164]
["bitfinex","ETHUSD",1633130601556,1.76023282,3299.8,3299.1,0.003]
["bitfinex","ETHUSD",1633130602555,3.5683051,3299.8,3299.5,4.54488]
["bitfinex","ETHUSD",1633130602957,3.5683051,3299.8,3299.5,4.54788]
["bitfinex","ETHUSD",1633130603756,3.5683051,3299.8,3299.5,0.003]
["bitfinex","ETHUSD",1633130604157,3.5683051,3299.8,3299.3,1.79068987]
["bitfinex","ETHUSD",1633130604360,3.5683051,3299.8,3299.4,0.003]
["bitfinex","ETHUSD",1633130604964,3.5683051,3299.8,3299.3,4.54523]
["bitfinex","ETHUSD",1633130605158,3.5683051,3299.8,3299.5,0.28428959]
["bitfinex","ETHUSD",1633130605558,3.5683051,3299.8,3299.5,0.28728959]
["bitfinex","ETHUSD",1633130607761,3.5683051,3299.8,3299.0,0.003]
["bitfinex","ETHUSD",1633130607762,4.55,3299.5,3299.0,0.003]
["bitfinex","ETHUSD",1633130607963,2.53390935,3299.4,3299.0,0.003]
["bitfinex","ETHUSD",1633130608160,4.54629,3299.5,3298.6,6.0639]
["bitfinex","ETHUSD",1633130608562,0.94201366,3299.1,3298.7,0.003]
["bitfinex","ETHUSD",1633130608761,1.88579694,3298.9,3298.7,0.003]
["bitfinex","ETHUSD",1633130609962,3.03086,3299.3,3298.7,0.003]
["bitfinex","ETHUSD",1633130610166,6.9270579,3298.9,3298.7,0.003]
["bitfinex","ETHUSD",1633130610566,6.78321378,3298.9,3298.7,0.003]
["bitfinex","ETHUSD",1633130610763,6.78321378,3298.9,3298.8,0.14239196]
["bitfinex","ETHUSD",1633130611164,6.78321378,3298.9,3298.8,0.14539196]
["bitfinex","ETHUSD",1633130613365,6.78321378,3298.9,3298.8,0.63504556]
["bitfinex","ETHUSD",1633130613567,5.87535908,3298.9,3298.8,29.03279247]
["bitfinex","ETHUSD",1633130613764,5.87535908,3298.9,3298.8,13.49155603]
["bitfinex","ETHUSD",1633130613964,5.87535908,3298.9,3298.8,5.65867654]
["bitfinex","ETHUSD",1633130614165,5.87535908,3298.9,3298.8,4.91693321]
["bitfinex","ETHUSD",1633130614965,5.87535908,3298.9,3298.8,2.99463021]
["bitfinex","ETHUSD",1633130615166,5.87535908,3298.9,3298.8,0.32839196]
["bitfinex","ETHUSD",1633130615372,5.87535908,3298.9,3298.8,0.186]
["bitfinex","ETHUSD",1633130615665,6.01921549,3298.9,3298.8,0.186]
["bitfinex","ETHUSD",1633130616266,7.37535908,3298.9,3298.8,0.39609033]
["bitfinex","ETHUSD",1633130617269,7.37535908,3298.9,3298.8,0.186]
["bitfinex","ETHUSD",1633130618470,1.76023282,3299.8,3298.9,10.26481937]
["bitfinex","ETHUSD",1633130618674,1.76023282,3299.8,3299.7,4.610685]
["bitfinex","ETHUSD",1633130618869,1.76023282,3299.8,3299.7,0.193685]
["bitfinex","ETHUSD",1633130619070,1.76023282,3299.8,3299.7,0.183]
["bitfinex","ETHUSD",1633130619671,1.76023282,3299.8,3299.7,4.72681]
["bitfinex","ETHUSD",1633130620074,1.76023282,3299.8,3299.7,6.5443338]
["bitfinex","ETHUSD",1633130620873,1.90429574,3299.8,3299.7,6.5443338]
["bitfinex","ETHUSD",1633130621671,1.76023282,3299.8,3299.7,6.68642918]
["bitfinex","ETHUSD",1633130624274,3.26023282,3299.8,3299.7,6.68642918]
["bitfinex","ETHUSD",1633130626175,1.76023282,3299.8,3299.7,6.68642918]
["bitfinex","ETHUSD",1633130626374,1.76023282,3299.8,3299.7,6.5443338]
["bitfinex","ETHUSD",1633130626574,1.90429587,3299.8,3299.7,6.5443338]
["bitfinex","ETHUSD",1633130627175,1.76023282,3299.8,3299.7,6.68642918]
["bitfinex","ETHUSD",1633130631980,1.90429601,3299.8,3299.7,6.5443338]
["bitfinex","ETHUSD",1633130632579,1.76023282,3299.8,3299.7,6.5443338]
["bitfinex","ETHUSD",1633130632779,1.76023282,3299.8,3299.7,6.68642918]
["bitfinex","ETHUSD",1633130633288,1.68459463,3298.7,3298.5,1.30213326]
["bitfinex","ETHUSD",1633130633487,7.11140818,3298.6,3298.0,0.003]
["bitfinex","ETHUSD",1633130633683,4.607034,3298.1,3298.0,0.003]
["bitfinex","ETHUSD",1633130633882,7.23679555,3298.1,3297.6,0.19841786]
["bitfinex","ETHUSD",1633130634083,7.23679555,3298.1,3297.5,0.01148483]
["bitfinex","ETHUSD",1633130634084,4.6,3297.7,3297.5,0.01148483]
["bitfinex","ETHUSD",1633130634283,4.60695,3297.6,3297.5,0.01148483]
["bitfinex","ETHUSD",1633130634883,4.60695,3297.6,3297.5,0.01448483]
["bitfinex","ETHUSD",1633130635086,0.00695,3297.6,3297.5,0.01448483]
["bitfinex","ETHUSD",1633130635283,0.00695,3297.6,3297.5,0.21031378]
["bitfinex","ETHUSD",1633130635483,0.9239,3297.7,3297.5,0.21031378]
["bitfinex","ETHUSD",1633130635484,0.92447484,3298.0,3297.5,0.21031378]
["bitfinex","ETHUSD",1633130635683,0.92447484,3298.0,3297.5,0.01448483]
["bitfinex","ETHUSD",1633130635887,0.92447484,3298.0,3297.6,0.003]
["bitfinex","ETHUSD",1633130636484,4.604054,3297.7,3297.6,0.003]
["bitfinex","ETHUSD",1633130637285,9.152754,3297.7,3297.6,0.003]
["bitfinex","ETHUSD",1633130637488,4.76735498,3297.7,3297.6,0.003]
["bitfinex","ETHUSD",1633130637684,4.15,3297.6,3297.1,1.78057329]
["bitfinex","ETHUSD",1633130637885,4.76735498,3297.7,3297.1,1.78057329]
["bitfinex","ETHUSD",1633130638087,4.552754,3297.7,3297.1,1.78057329]
["bitfinex","ETHUSD",1633130638286,4.552754,3297.7,3297.3,0.07182244]
["bitfinex","ETHUSD",1633130640187,0.437,3297.6,3297.3,0.07182244]
["bitfinex","ETHUSD",1633130640993,0.387,3297.6,3297.3,0.07182244]
["bitfinex","ETHUSD",1633130641849,0.387,3297.6,3297.4,0.19603132]
["bitfinex","ETHUSD",1633130642190,0.387,3297.6,3297.3,0.07182244]
["bitfinex","ETHUSD",1633130642789,0.2145525,3297.5,3297.0,0.003]
["bitfinex","ETHUSD",1633130643189,0.2145525,3297.5,3296.9,0.19925418]
["bitfinex","ETHUSD",1633130643391,6.78321378,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1633130643594,6.78321378,3297.0,3296.7,0.19625794]
["bitfinex","ETHUSD",1633130643789,6.78321378,3297.0,3296.8,2.01625782]
["bitfinex","ETHUSD",1633130644189,6.78321378,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1633130645993,7.17021378,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1633130648192,7.38465703,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1633130649593,7.38465703,3297.0,3296.7,0.003]
["bitfinex","ETHUSD",1633130650392,7.38465703,3297.0,3296.8,1.53556429]
["bitfinex","ETHUSD",1633130650793,7.38465703,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1633130650993,7.17021378,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1633130651401,7.17021378,3297.0,3296.9,4.55122]
["bitfinex","ETHUSD",1633130652393,7.17021378,3297.0,3296.8,0.81953571]
["bitfinex","ETHUSD",1633130652793,7.17021378,3297.0,3296.9,4.54822]
["bitfinex","ETHUSD",1633130653393,7.17021378,3297.0,3296.8,0.81953571]
["bitfinex","ETHUSD",1633130653865,7.38465717,3297.0,3296.8,0.81953571]
["bitfinex","ETHUSD",1633130654000,0.003,3297.5,3296.9,6.077]
["bitfinex","ETHUSD",1633130654195,0.003,3297.5,3297.0,0.23961235]
["bitfinex","ETHUSD",1633130654395,0.003,3297.5,3297.1,0.183]
["bitfinex","ETHUSD",1633130654594,0.003,3297.5,3297.1,0.41192123]
["bitfinex","ETHUSD",1633130654994,0.003,3297.5,3297.2,4.72625713]
["bitfinex","ETHUSD",1633130655594,0.003,3297.5,3297.1,7.22039335]
["bitfinex","ETHUSD",1633130656395,0.003,3297.5,3297.2,4.54718]
["bitfinex","ETHUSD",1633130656601,0.003,3297.5,3297.3,1.53439463]
["bitfinex","ETHUSD",1633130658399,0.003,3297.5,3297.4,4.54744]
["bitfinex","ETHUSD",1633130658902,0.003,3297.5,3297.4,9.548761]
["bitfinex","ETHUSD",1633130659113,0.003,3297.5,3297.4,13.36555669]
["bitfinex","ETHUSD",1633130659301,0.1998698,3297.5,3297.4,11.12978291]
["bitfinex","ETHUSD",1633130659500,0.1998698,3297.5,3297.4,10.93652508]
["bitfinex","ETHUSD",1633130659699,0.1998698,3297.5,3297.4,30.78938855]
["bitfinex","ETHUSD",1633130659902,0.1998698,3297.5,3297.4,32.28938855]
["bitfinex","ETHUSD",1633130660502,0.003,3297.5,3297.4,31.63598668]
["bitfinex","ETHUSD",1633130660703,0.003,3297.5,3297.4,32.56149863]
["bitfinex","ETHUSD",1633130660906,0.003,3298.0,3297.5,4.6]
["bitfinex","ETHUSD",1633130661106,0.003,3298.0,3297.8,4.565]
["bitfinex","ETHUSD",1633130661305,0.003,3298.0,3297.9,2.29250405]
["bitfinex","ETHUSD",1633130661505,0.003,3298.0,3297.9,22.56428104]
["bitfinex","ETHUSD",1633130661709,0.003,3298.0,3297.9,9.10723161]
["bitfinex","ETHUSD",1633130661904,0.003,3298.0,3297.9,9.2995183]
["bitfinex","ETHUSD",1633130662303,0.003,3298.0,3297.9,12.2271183]
["bitfinex","ETHUSD",1633130662505,0.003,3298.0,3297.9,12.03483161]
["bitfinex","ETHUSD",1633130662705,0.003,3298.0,3297.9,30.03706731]
["bitfinex","ETHUSD",1633130663268,0.003,3298.0,3297.9,30.03703642]
["bitfinex","ETHUSD",1633130664667,0.003,3298.5,3298.0,4.6]
["bitfinex","ETHUSD",1633130664867,0.003,3298.5,3298.2,1.294]
["bitfinex","ETHUSD",1633130665069,0.003,3298.5,3298.3,17.993]
["bitfinex","ETHUSD",1633130665267,1.503,3298.5,3298.3,17.993]
["bitfinex","ETHUSD",1633130665465,1.503,3298.5,3298.4,1.94645788]
["bitfinex","ETHUSD",1633130665666,1.503,3298.5,3298.4,2.12945788]
["bitfinex","ETHUSD",1633130667273,0.003,3298.5,3298.4,2.12945788]
["bitfinex","ETHUSD",1633130669874,0.003,3298.5,3298.4,3.66412198]
["bitfinex","ETHUSD",1633130670075,0.003,3298.5,3298.4,2.37012198]
["bitfinex","ETHUSD",1633130670274,0.10162948,3298.5,3298.4,2.37012198]
["bitfinex","ETHUSD",1633130670475,0.10162948,3298.5,3298.4,2.32012198]
["bitfinex","ETHUSD",1633130671475,0.003,3298.5,3298.3,1.61728789]
["bitfinex","ETHUSD",1633130671675,0.003,3298.5,3298.4,2.11250112]
["bitfinex","ETHUSD",1633130672079,0.003,3298.5,3298.4,3.24960112]
["bitfinex","ETHUSD",1633130672279,0.003,3298.5,3298.4,3.47681798]
["bitfinex","ETHUSD",1633130675880,0.10162962,3298.5,3298.4,3.47681798]
["bitfinex","ETHUSD",1633130676883,0.003,3298.5,3298.4,3.47681798]
["bitfinex","ETHUSD",1633130679889,0.003,3298.5,3298.4,0.41021686]
["bitfinex","ETHUSD",1633130680087,0.003,3298.5,3298.4,0.183]
["bitfinex","ETHUSD",1633130681291,0.10162976,3298.5,3298.4,0.183]
["bitfinex","ETHUSD",1633130681688,0.99014471,3298.5,3298.4,0.183]
["bitfinex","ETHUSD",1633130682089,2.46152138,3298.5,3298.4,0.183]
["bitfinex","ETHUSD",1633130682492,2.36289162,3298.5,3298.4,0.183]
["bitfinex","ETHUSD",1633130682888,0.003,3298.5,3298.4,0.183]
["bitfinex","ETHUSD",1633130683287,0.003,3298.5,3298.4,4.72911]
["bitfinex","ETHUSD",1633130686494,0.1016299,3298.5,3298.4,4.72911]
["bitfinex","ETHUSD",1633130687493,1.6016299,3298.5,3298.4,4.72911]
["bitfinex","ETHUSD",1633130687893,1.503,3298.5,3298.4,4.72911]
["bitfinex","ETHUSD",1633130691894,1.60163004,3298.5,3298.4,4.72911]
["bitfinex","ETHUSD",1633130692096,1.60163004,3298.5,3298.4,0.183]
["bitfinex","ETHUSD",1633130693399,1.503,3298.5,3298.4,0.183]
["bitfinex","ETHUSD",1633130694998,2.797,3298.5,3298.1,0.183]
["bitfinex","ETHUSD",1633130695198,1.503,3298.5,3298.1,0.183]
["bitfinex","ETHUSD",1633130695600,1.503,3298.5,3298.0,1.0]
["bitfinex","ETHUSD",1633130695601,0.008339,3298.4,3298.0,1.0]
["bitfinex","ETHUSD",1633130695998,5.84179,3298.2,3298.0,1.0]
["bitfinex","ETHUSD",1633130696197,4.54779,3298.2,3298.0,1.0]
["bitfinex","ETHUSD",1633130697196,5.894,3298.1,3298.0,1.0]
["bitfinex","ETHUSD",1633130698798,1.294,3298.1,3298.0,1.0]
["bitfinex","ETHUSD",1633130698999,1.294,3298.1,3298.0,1.18778689]
["bitfinex","ETHUSD",1633130699200,9.16455493,3298.3,3298.0,1.18778689]
["bitfinex","ETHUSD",1633130699401,1.58455263,3298.3,3298.0,1.18778689]
["bitfinex","ETHUSD",1633130700402,1.294,3298.2,3298.0,1.18778689]
["bitfinex","ETHUSD",1633130700608,1.58455263,3298.3,3298.0,1.18778689]
["bitfinex","ETHUSD",1633130701002,2.23945958,3298.2,3298.0,1.18778689]
["bitfinex","ETHUSD",1633130701205,1.58455263,3298.3,3298.0,1.18778689]
["bitfinex","ETHUSD",1633130701405,4.54813,3298.1,3298.0,1.18778689]
["bitfinex","ETHUSD",1633130701604,4.61664263,3298.3,3298.0,1.18778689]
["bitfinex","ETHUSD",1633130701866,1.294,3298.2,3298.0,1.18778689]
["bitfinex","ETHUSD",1633130702004,4.61664263,3298.3,3298.0,1.18778689]
["bitfinex","ETHUSD",1633130702403,4.61664263,3298.3,3298.0,1.0]
["bitfinex","ETHUSD",1633130702603,4.61664263,3298.3,3297.0,1.60201492]
["bitfinex","ETHUSD",1633130702604,7.63212,3298.1,3297.0,1.60201492]
["bitfinex","ETHUSD",1633130702804,7.63212,3298.1,3297.2,0.79070198]
["bitfinex","ETHUSD",1633130702805,0.003,3297.5,3297.2,0.79070198]
["bitfinex","ETHUSD",1633130703004,0.003,3297.5,3296.9,0.183]
["bitfinex","ETHUSD",1633130703608,0.003,3297.5,3297.2,1.294]
["bitfinex","ETHUSD",1633130703806,0.003,3297.5,3297.4,4.9259737]
["bitfinex","ETHUSD",1633130704007,0.003,3297.5,3297.4,24.8984779]
["bitfinex","ETHUSD",1633130704206,0.003,3297.5,3297.4,8.1426302]
["bitfinex","ETHUSD",1633130704406,0.003,3297.5,3297.4,8.14248384]
["bitfinex","ETHUSD",1633130704606,0.003,3297.5,3297.4,26.85713133]
["bitfinex","ETHUSD",1633130704871,0.003,3297.5,3297.4,36.5633153]
["bitfinex","ETHUSD",1633130705007,0.003,3297.5,3297.4,18.7533153]
["bitfinex","ETHUSD",1633130706207,0.003,3297.5,3297.4,17.4593153]
["bitfinex","ETHUSD",1633130706408,0.003,3297.5,3297.4,12.8593153]
["bitfinex","ETHUSD",1633130706607,0.003,3297.5,3297.4,8.64787667]
["bitfinex","ETHUSD",1633130707209,1.503,3297.5,3297.4,8.64787667]
["bitfinex","ETHUSD",1633130707709,1.503,3297.5,3297.4,26.45787667]
["bitfinex","ETHUSD",1633130707909,0.003,3298.0,3297.5,4.6]
["bitfinex","ETHUSD",1633130708108,0.003,3298.0,3297.6,3.21368]
["bitfinex","ETHUSD",1633130708509,0.003,3298.0,3297.9,1.76450172]
["bitfinex","ETHUSD",1633130708709,0.003,3298.0,3297.9,1.94750172]
["bitfinex","ETHUSD",1633130708911,0.003,3298.0,3297.9,2.7674131]
["bitfinex","ETHUSD",1633130709310,0.19548925,3298.0,3297.9,2.7674131]
["bitfinex","ETHUSD",1633130709511,0.19548925,3298.0,3297.9,4.0614131]
["bitfinex","ETHUSD",1633130709710,0.19548925,3298.0,3297.9,2.77568464]
["bitfinex","ETHUSD",1633130709910,0.003,3298.0,3297.9,2.77568464]
["bitfinex","ETHUSD",1633130710117,0.003,3298.0,3297.9,2.86951211]
["bitfinex","ETHUSD",1633130710510,0.003,3298.0,3297.9,4.16351211]
["bitfinex","ETHUSD",1633130711313,0.003,3298.0,3297.9,6.31351211]
["bitfinex","ETHUSD",1633130711514,0.003,3298.5,3297.9,37.52400445]
["bitfinex","ETHUSD",1633130711714,0.003,3298.5,3298.4,4.606207]
["bitfinex","ETHUSD",1633130711915,0.003,3298.5,3298.4,9.333557]
["bitfinex","ETHUSD",1633130712313,0.003,3299.0,3298.7,2.10211617]
["bitfinex","ETHUSD",1633130712517,0.003,3299.0,3298.8,7.77764]
["bitfinex","ETHUSD",1633130712715,0.003,3299.0,3298.8,10.19291669]
["bitfinex","ETHUSD",1633130712918,0.003,3299.0,3298.9,17.81]
["bitfinex","ETHUSD",1633130713120,0.003,3299.0,3298.9,19.287]
["bitfinex","ETHUSD",1633130713315,0.003,3299.0,3298.9,20.01216192]
["bitfinex","ETHUSD",1633130713884,0.003,3299.0,3298.9,26.45489497]
["bitfinex","ETHUSD",1633130714476,0.003,3299.0,3298.9,26.48729705]
["bitfinex","ETHUSD",1633130714877,0.19574445,3299.0,3298.9,26.48729705]
["bitfinex","ETHUSD",1633130715077,0.19574445,3299.0,3298.9,26.49556859]
["bitfinex","ETHUSD",1633130715476,0.003,3299.0,3298.9,26.49556859]
["bitfinex","ETHUSD",1633130717080,1.503,3299.0,3298.9,26.49556859]
["bitfinex","ETHUSD",1633130717482,1.503,3299.0,3298.9,25.20156859]
["bitfinex","ETHUSD",1633130718081,1.503,3299.0,3298.9,18.41835481]
["bitfinex","ETHUSD",1633130718284,1.503,3299.0,3298.9,7.35916651]
["bitfinex","ETHUSD",1633130719283,1.503,3299.0,3298.9,25.16916651]
["bitfinex","ETHUSD",1633130719482,1.503,3299.0,3298.9,7.35916651]
["bitfinex","ETHUSD",1633130720284,1.69574459,3299.0,3298.9,7.35916651]
["bitfinex","ETHUSD",1633130720684,1.69574459,3299.0,3298.9,26.46316651]
["bitfinex","ETHUSD",1633130720885,1.503,3299.0,3298.9,26.46316651]
["bitfinex","ETHUSD",1633130721888,0.003,3299.5,3299.2,4.79379852]
["bitfinex","ETHUSD",1633130722087,0.003,3299.5,3299.4,0.0046]
["bitfinex","ETHUSD",1633130722288,0.003,3299.5,3299.4,1.7716]
["bitfinex","ETHUSD",1633130722486,0.011236,3299.5,3299.4,0.19127154]
["bitfinex","ETHUSD",1633130722687,1.305236,3299.5,3299.4,0.19127154]
["bitfinex","ETHUSD",1633130722990,2.6927986,3299.5,3299.4,0.19127154]
["bitfinex","ETHUSD",1633130724788,2.6,3299.4,3298.8,3.02991]
["bitfinex","ETHUSD",1633130724991,2.6,3299.4,3298.9,0.183]
["bitfinex","ETHUSD",1633130725189,2.6927986,3299.5,3298.9,0.183]
["bitfinex","ETHUSD",1633130725389,2.6927986,3299.5,3299.1,4.54514]
["bitfinex","ETHUSD",1633130725588,2.6927986,3299.5,3299.2,0.183]
["bitfinex","ETHUSD",1633130725989,0.1927933,3299.4,3299.2,0.183]
["bitfinex","ETHUSD",1633130726391,2.6927986,3299.5,3299.2,0.183]
["bitfinex","ETHUSD",1633130726591,2.6927986,3299.5,3299.3,0.09338242]
["bitfinex","ETHUSD",1633130726787,2.6927986,3299.5,3299.4,0.183]
["bitfinex","ETHUSD",1633130727189,5.4867986,3299.5,3299.3,0.09338242]
["bitfinex","ETHUSD",1633130727389,4.1927986,3299.5,3299.3,0.09338242]
["bitfinex","ETHUSD",1633130727789,4.1845626,3299.5,3299.3,0.09338242]
["bitfinex","ETHUSD",1633130727992,0.183,3299.1,3298.7,0.09859589]
["bitfinex","ETHUSD",1633130728191,0.03574374,3298.8,3297.5,0.003]
["bitfinex","ETHUSD",1633130728390,0.010596,3298.3,3297.6,0.183]
["bitfinex","ETHUSD",1633130728791,2.70210142,3298.3,3297.6,0.183]
["bitfinex","ETHUSD",1633130728996,0.99647244,3297.8,3297.5,0.003]
["bitfinex","ETHUSD",1633130729394,2.0011307,3297.7,3297.3,1.72653286]
["bitfinex","ETHUSD",1633130729791,0.99647244,3297.8,3297.4,0.003]
["bitfinex","ETHUSD",1633130729992,2.63479721,3298.1,3297.4,0.003]
["bitfinex","ETHUSD",1633130730191,2.73785703,3298.3,3297.4,0.003]
["bitfinex","ETHUSD",1633130730994,0.7099376,3298.2,3297.4,0.003]
["bitfinex","ETHUSD",1633130731192,1.80982767,3297.8,3297.4,0.003]
["bitfinex","ETHUSD",1633130731392,2.6315226,3298.1,3297.4,0.003]
["bitfinex","ETHUSD",1633130731597,3.0,3298.0,3296.8,5.73981976]
["bitfinex","ETHUSD",1633130731793,2.56307761,3297.9,3296.9,0.183]
["bitfinex","ETHUSD",1633130731994,0.003,3297.5,3296.9,0.183]
["bitfinex","ETHUSD",1633130732191,0.003,3297.5,3297.3,0.0472517]
["bitfinex","ETHUSD",1633130732794,0.003,3297.5,3297.4,1.64953754]
["bitfinex","ETHUSD",1633130734996,0.003,3297.5,3297.2,1.92189005]
["bitfinex","ETHUSD",1633130735198,0.003,3297.5,3297.2,2.10489005]
["bitfinex","ETHUSD",1633130735400,0.003,3297.5,3297.2,6.65239005]
["bitfinex","ETHUSD",1633130736197,0.003,3297.5,3297.4,2.9]
["bitfinex","ETHUSD",1633130736399,0.003,3297.5,3297.4,7.63006]
["bitfinex","ETHUSD",1633130736597,0.003,3297.5,3297.4,7.82221736]
["bitfinex","ETHUSD",1633130736800,0.003,3297.5,3297.4,4.92221736]
["bitfinex","ETHUSD",1633130736801,0.2656855,3297.5,3297.4,4.92221736]
["bitfinex","ETHUSD",1633130736998,0.2656855,3297.5,3297.4,0.37515736]
["bitfinex","ETHUSD",1633130737198,1.7656855,3297.5,3297.4,0.37515736]
["bitfinex","ETHUSD",1633130737396,1.503,3297.5,3297.4,0.183]
["bitfinex","ETHUSD",1633130737597,1.503,3297.5,3297.4,4.75376534]
["bitfinex","ETHUSD",1633130737598,1.49251212,3297.5,3297.4,4.75376534]
["bitfinex","ETHUSD",1633130737797,1.49251212,3297.5,3297.4,4.946098]
["bitfinex","ETHUSD",1633130739406,1.49251212,3297.5,3297.4,4.94619241]
["bitfinex","ETHUSD",1633130742598,1.49251212,3297.5,3297.4,4.92251707]
["bitfinex","ETHUSD",1633130742800,1.75519776,3297.5,3297.4,4.92251707]
["bitfinex","ETHUSD",1633130743001,4.36938164,3297.5,3297.4,0.02367534]
["bitfinex","ETHUSD",1633130743201,1.75519776,3297.5,3297.4,0.02367534]
["bitfinex","ETHUSD",1633130744403,3.71769844,3297.5,3297.4,0.02367534]
["bitfinex","ETHUSD",1633130745302,1.75519776,3297.5,3297.4,0.02367534]
["bitfinex","ETHUSD",1633130746102,3.60000762,3297.5,3297.4,0.02367534]
["bitfinex","ETHUSD",1633130746902,4.54275888,3297.5,3297.4,0.02367534]
["bitfinex","ETHUSD",1633130748303,4.54275888,3297.5,3297.0,0.186]
["bitfinex","ETHUSD",1633130748504,4.28007324,3297.5,3297.1,0.19254449]
["bitfinex","ETHUSD",1633130748903,4.28007324,3297.5,3297.0,0.186]
["bitfinex","ETHUSD",1633130749103,4.28007324,3297.5,3297.1,0.19255228]
["bitfinex","ETHUSD",1633130750502,4.28007324,3297.5,3297.0,0.186]
["bitfinex","ETHUSD",1633130751905,4.28007324,3297.5,3297.1,0.19246905]
["bitfinex","ETHUSD",1633130752503,4.28007324,3297.5,3297.0,0.186]
["bitfinex","ETHUSD",1633130752704,3.33732198,3297.5,3297.1,0.19244738]
["bitfinex","ETHUSD",1633130753804,0.26264947,3297.4,3297.1,0.19244738]
["bitfinex","ETHUSD",1633130754208,0.26264947,3297.4,3297.2,0.02372483]
["bitfinex","ETHUSD",1633130754407,0.26264947,3297.4,3297.3,4.5472]
["bitfinex","ETHUSD",1633130754604,0.26264947,3297.4,3297.2,0.02372483]
["bitfinex","ETHUSD",1633130755705,1.56231709,3297.3,3297.2,0.02372483]
["bitfinex","ETHUSD",1633130756906,0.26264947,3297.4,3297.2,0.02372483]
["bitfinex","ETHUSD",1633130758111,0.26264947,3297.4,3297.3,4.783]
["bitfinex","ETHUSD",1633130758308,0.26264947,3297.4,3297.3,4.97524399]
["bitfinex","ETHUSD",1633130758507,0.81089086,3297.5,3297.4,4.6]
["bitfinex","ETHUSD",1633130758710,0.56241151,3297.5,3297.4,9.53988438]
["bitfinex","ETHUSD",1633130758907,0.56241151,3297.5,3297.4,4.97035848]
["bitfinex","ETHUSD",1633130759110,0.56241151,3297.5,3297.4,11.34137602]
["bitfinex","ETHUSD",1633130759507,0.69377285,3297.5,3297.4,11.49637609]
["bitfinex","ETHUSD",1633130759707,0.69377285,3297.5,3297.4,12.79037609]
["bitfinex","ETHUSD",1633130760708,0.69377285,3297.5,3297.4,11.49637609]
["bitfinex","ETHUSD",1633130762111,0.69377285,3297.5,3297.4,9.64066445]
["bitfinex","ETHUSD",1633130763109,0.69377285,3297.5,3297.4,11.33801903]
["bitfinex","ETHUSD",1633130764114,0.69377285,3297.5,3297.4,30.48518938]
["bitfinex","ETHUSD",1633130764311,0.69377285,3297.5,3297.4,31.22516648]
["bitfinex","ETHUSD",1633130764711,0.69377285,3297.5,3297.4,31.27616641]
["bitfinex","ETHUSD",1633130764913,0.56241151,3297.5,3297.4,31.27616641]
["bitfinex","ETHUSD",1633130765116,0.56241151,3297.5,3297.4,31.43116648]
["bitfinex","ETHUSD",1633130765513,0.56241151,3297.5,3297.4,13.62116648]
["bitfinex","ETHUSD",1633130765712,0.56241151,3297.5,3297.4,12.87865685]
["bitfinex","ETHUSD",1633130767016,0.56241151,3297.5,3297.4,12.83801903]
["bitfinex","ETHUSD",1633130770224,0.56241151,3297.5,3297.4,14.13201903]
["bitfinex","ETHUSD",1633130770415,0.56241151,3297.5,3297.4,13.4278073]
["bitfinex","ETHUSD",1633130770615,0.69377313,3297.5,3297.4,13.4278073]
["bitfinex","ETHUSD",1633130771017,0.69377313,3297.5,3297.4,13.4318853]
["bitfinex","ETHUSD",1633130771217,0.69377313,3297.5,3297.4,31.27777577]
["bitfinex","ETHUSD",1633130771418,0.69377313,3297.5,3297.4,32.57177577]
["bitfinex","ETHUSD",1633130771817,0.69377313,3297.5,3297.4,31.27777577]
["bitfinex","ETHUSD",1633130772417,0.69377313,3297.5,3297.4,12.68301896]
["bitfinex","ETHUSD",1633130773617,0.69377313,3297.5,3297.4,13.97701896]
["bitfinex","ETHUSD",1633130774020,0.13136162,3297.5,3297.4,15.24398871]
["bitfinex","ETHUSD",1633130774219,0.003,3298.0,3297.5,5.42683586]
["bitfinex","ETHUSD",1633130774421,0.003,3298.0,3297.6,17.993]
["bitfinex","ETHUSD",1633130774617,0.003,3298.0,3297.6,20.4522488]
["bitfinex","ETHUSD",1633130774818,0.003,3298.0,3297.8,2.83079687]
["bitfinex","ETHUSD",1633130775021,0.003,3298.0,3297.9,4.9202175]
["bitfinex","ETHUSD",1633130775220,0.003,3298.0,3297.9,4.72835]
["bitfinex","ETHUSD",1633130775821,1.297,3298.0,3297.9,0.40351596]
["bitfinex","ETHUSD",1633130776023,2.86905396,3298.0,3297.9,0.40351596]
["bitfinex","ETHUSD",1633130776220,2.86905396,3298.0,3297.9,0.22051596]
["bitfinex","ETHUSD",1633130776420,5.37772299,3298.0,3297.9,0.22051596]
["bitfinex","ETHUSD",1633130776619,2.86905396,3298.0,3297.9,0.22051596]
["bitfinex","ETHUSD",1633130777021,4.16305396,3298.0,3297.9,0.22051596]
["bitfinex","ETHUSD",1633130778025,4.16305396,3298.0,3297.3,0.183]
["bitfinex","ETHUSD",1633130778026,4.6,3297.9,3297.3,0.183]
["bitfinex","ETHUSD",1633130778223,0.011557,3297.4,3296.9,0.003]
["bitfinex","ETHUSD",1633130778820,1.93606811,3297.3,3296.6,0.19385419]
["bitfinex","ETHUSD",1633130779024,1.81746971,3296.8,3296.7,0.19691488]
["bitfinex","ETHUSD",1633130779221,4.01591293,3297.4,3296.7,0.19691488]
["bitfinex","ETHUSD",1633130779222,4.01591293,3297.4,3296.7,0.19695027]
["bitfinex","ETHUSD",1633130779420,4.01591293,3297.4,3296.7,0.003]
["bitfinex","ETHUSD",1633130779421,1.511557,3297.4,3296.7,0.003]
["bitfinex","ETHUSD",1633130779622,1.511557,3297.4,3296.8,0.003]
["bitfinex","ETHUSD",1633130779885,1.511557,3297.4,3296.5,0.19398526]
["bitfinex","ETHUSD",1633130780021,1.511557,3297.4,3296.6,0.003]
["bitfinex","ETHUSD",1633130780222,1.511557,3297.4,3296.6,0.19693056]
["bitfinex","ETHUSD",1633130780424,2.35244114,3297.4,3296.9,6.06332]
["bitfinex","ETHUSD",1633130780822,1.5,3297.4,3297.0,0.003]
["bitfinex","ETHUSD",1633130781422,1.5,3297.4,3297.1,0.11048889]
["bitfinex","ETHUSD",1633130781624,1.94591771,3297.2,3297.1,0.11048889]
["bitfinex","ETHUSD",1633130781824,2.81080402,3297.2,3297.1,0.11048889]
["bitfinex","ETHUSD",1633130782225,0.86488631,3297.2,3297.1,0.11048889]
["bitfinex","ETHUSD",1633130782888,0.85439851,3297.2,3297.1,0.11048889]
["bitfinex","ETHUSD",1633130783026,1.67589046,3297.4,3297.1,0.11048889]
["bitfinex","ETHUSD",1633130783229,3.73036825,3297.4,3297.1,0.11048889]
["bitfinex","ETHUSD",1633130784426,0.88170597,3297.3,3297.1,0.11048889]
["bitfinex","ETHUSD",1633130784826,3.73036825,3297.4,3297.1,0.11048889]
["bitfinex","ETHUSD",1633130785230,1.67589046,3297.4,3297.1,0.11048889]
["bitfinex","ETHUSD",1633130785628,1.294,3297.3,3297.2,4.54751]
["bitfinex","ETHUSD",1633130785896,2.62366807,3297.4,3297.2,4.54751]
["bitfinex","ETHUSD",1633130786828,2.44777761,3297.4,3297.3,0.11045589]
["bitfinex","ETHUSD",1633130787231,1.5,3297.4,3297.3,0.11045589]
["bitfinex","ETHUSD",1633130788233,4.29089341,3297.4,3297.3,0.11045589]
["bitfinex","ETHUSD",1633130789234,2.279101,3297.4,3297.3,0.11045589]
["bitfinex","ETHUSD",1633130790135,1.5,3297.4,3297.3,0.11045589]
["bitfinex","ETHUSD",1633130790434,1.5,3297.4,3296.9,3.94120211]
["bitfinex","ETHUSD",1633130790633,1.5,3297.4,3297.0,0.19361831]
["bitfinex","ETHUSD",1633130790834,1.5,3297.4,3296.9,3.94120211]
["bitfinex","ETHUSD",1633130791041,3.97048417,3297.4,3296.5,0.003]
["bitfinex","ETHUSD",1633130791437,0.012614,3296.6,3296.4,0.003]
["bitfinex","ETHUSD",1633130791910,0.012614,3296.6,3296.2,0.003]
["bitfinex","ETHUSD",1633130792039,0.012614,3296.6,3295.9,0.006]
["bitfinex","ETHUSD",1633130792040,0.016124,3296.1,3295.9,0.006]
["bitfinex","ETHUSD",1633130792238,0.016124,3296.1,3295.0,0.012]
["bitfinex","ETHUSD",1633130792436,2.75462601,3296.1,3295.1,0.195061]
["bitfinex","ETHUSD",1633130792835,2.75462601,3296.1,3295.2,0.20417162]
["bitfinex","ETHUSD",1633130793036,1.93868016,3295.6,3295.3,0.19517751]
["bitfinex","ETHUSD",1633130793236,1.93868016,3295.6,3295.3,0.20417751]
["bitfinex","ETHUSD",1633130793437,1.93868016,3295.6,3295.4,0.20417443]
["bitfinex","ETHUSD",1633130793643,1.93868016,3295.6,3295.4,0.009]
["bitfinex","ETHUSD",1633130793840,1.93868016,3295.6,3295.5,0.009]
["bitfinex","ETHUSD",1633130794039,7.30524601,3296.1,3295.1,0.009]
["bitfinex","ETHUSD",1633130794238,1.294,3295.6,3295.2,0.19499853]
["bitfinex","ETHUSD",1633130794438,2.62595231,3295.8,3295.2,0.19499853]
["bitfinex","ETHUSD",1633130794639,2.62595231,3295.8,3295.3,0.009]
["bitfinex","ETHUSD",1633130795041,1.00997248,3295.9,3295.3,0.009]
["bitfinex","ETHUSD",1633130795242,1.52966448,3295.7,3295.1,1.59661233]
["bitfinex","ETHUSD",1633130795443,1.52966448,3295.7,3295.2,0.19523576]
["bitfinex","ETHUSD",1633130795640,1.52966448,3295.7,3295.3,0.19523505]
["bitfinex","ETHUSD",1633130795840,1.52966448,3295.7,3295.3,0.009]
["bitfinex","ETHUSD",1633130796040,1.52966448,3295.7,3295.4,0.009]
["bitfinex","ETHUSD",1633130796244,1.294,3295.6,3295.1,0.009]
["bitfinex","ETHUSD",1633130796440,1.52966448,3295.7,3295.2,0.19508729]
["bitfinex","ETHUSD",1633130796839,1.52966448,3295.7,3295.3,0.20416092]
["bitfinex","ETHUSD",1633130797040,1.52966448,3295.7,3295.3,0.009]
["bitfinex","ETHUSD",1633130797243,1.52966448,3295.7,3295.4,0.009]
["bitfinex","ETHUSD",1633130797440,7.37542264,3296.1,3295.0,0.012]
["bitfinex","ETHUSD",1633130797639,7.37542264,3296.1,3295.1,0.19505846]
["bitfinex","ETHUSD",1633130797906,7.37542264,3296.1,3295.5,0.05575609]
["bitfinex","ETHUSD",1633130798041,0.90385196,3295.9,3295.5,0.05575609]
["bitfinex","ETHUSD",1633130798240,0.90385196,3295.9,3295.6,0.006]
["bitfinex","ETHUSD",1633130798443,1.90186483,3295.7,3295.6,0.006]
["bitfinex","ETHUSD",1633130798846,2.50827878,3296.1,3295.6,0.006]
["bitfinex","ETHUSD",1633130799042,1.5,3295.7,3295.6,0.006]
["bitfinex","ETHUSD",1633130799847,3.88295284,3295.7,3295.6,0.006]
["bitfinex","ETHUSD",1633130801453,5.17695284,3295.7,3295.6,0.006]
["bitfinex","ETHUSD",1633130802144,3.88295284,3295.7,3295.6,0.006]
["bitfinex","ETHUSD",1633130803345,3.88295284,3295.7,3295.6,0.06178911]
["bitfinex","ETHUSD",1633130805346,3.06840335,3295.7,3295.6,0.06178911]
["bitfinex","ETHUSD",1633130807412,3.06840335,3295.7,3295.6,0.006]
["bitfinex","ETHUSD",1633130807413,11.62215357,3295.7,3295.6,0.006]
["bitfinex","ETHUSD",1633130807809,11.62215357,3295.7,3294.5,0.015]
["bitfinex","ETHUSD",1633130808011,11.62215357,3295.7,3294.2,0.75095977]
["bitfinex","ETHUSD",1633130808012,10.32815357,3295.7,3294.6,0.1944589]
["bitfinex","ETHUSD",1633130808210,0.78170254,3295.0,3294.7,0.19451735]
["bitfinex","ETHUSD",1633130808411,1.64929035,3294.9,3294.7,0.012]
["bitfinex","ETHUSD",1633130808611,1.64929035,3294.9,3294.8,0.012]
["bitfinex","ETHUSD",1633130808612,4.08876506,3294.9,3294.8,0.012]
["bitfinex","ETHUSD",1633130808812,4.08876506,3294.9,3294.8,0.05605339]
["bitfinex","ETHUSD",1633130809218,1.64929035,3294.9,3294.8,0.06805339]
["bitfinex","ETHUSD",1633130809815,2.94329035,3294.9,3294.8,0.06805339]
["bitfinex","ETHUSD",1633130810015,7.49508035,3294.9,3294.8,0.06805339]
["bitfinex","ETHUSD",1633130811417,10.02623142,3294.9,3294.8,0.06805339]
["bitfinex","ETHUSD",1633130811615,4.55,3294.7,3293.2,7.09468622]
["bitfinex","ETHUSD",1633130811820,6.31803537,3294.6,3293.3,0.19517332]
["bitfinex","ETHUSD",1633130812016,0.003,3294.0,3293.3,0.19517332]
["bitfinex","ETHUSD",1633130812416,0.003,3294.0,3293.6,1.51603414]
["bitfinex","ETHUSD",1633130813017,0.26128199,3294.0,3293.6,1.51603414]
["bitfinex","ETHUSD",1633130813217,0.26128199,3294.0,3293.6,3.97603414]
["bitfinex","ETHUSD",1633130813818,2.79834567,3294.0,3293.6,3.92603414]
["bitfinex","ETHUSD",1633130814217,2.54006368,3294.0,3293.6,3.92603414]
["bitfinex","ETHUSD",1633130814421,2.54006368,3294.0,3293.7,0.02835722]
["bitfinex","ETHUSD",1633130815818,4.55291,3293.9,3293.7,0.02835722]
["bitfinex","ETHUSD",1633130816418,4.55291,3293.9,3292.7,17.46968223]
["bitfinex","ETHUSD",1633130816621,4.55291,3293.9,3292.8,18.17933264]
["bitfinex","ETHUSD",1633130816822,0.003,3293.5,3293.3,1.294]
["bitfinex","ETHUSD",1633130817025,0.003,3293.5,3293.1,2.03159305]
["bitfinex","ETHUSD",1633130817820,0.003,3293.5,3293.1,0.183]
["bitfinex","ETHUSD",1633130817821,2.52283466,3293.5,3293.1,0.183]
["bitfinex","ETHUSD",1633130818021,0.003,3293.5,3293.1,0.183]
["bitfinex","ETHUSD",1633130818422,0.27236329,3293.4,3293.1,0.183]
["bitfinex","ETHUSD",1633130819721,1.503,3293.5,3293.2,2.02334591]
["bitfinex","ETHUSD",1633130819921,1.503,3293.5,3293.2,2.04513058]
["bitfinex","ETHUSD",1633130820321,1.503,3293.5,3293.3,1.294]
["bitfinex","ETHUSD",1633130820528,1.503,3293.5,3293.4,4.787061]
["bitfinex","ETHUSD",1633130820724,1.503,3293.5,3293.4,10.87104818]
["bitfinex","ETHUSD",1633130820923,1.503,3293.5,3293.4,12.47748439]
["bitfinex","ETHUSD",1633130821322,1.503,3293.5,3293.4,13.26063604]
["bitfinex","ETHUSD",1633130821524,1.503,3293.5,3293.4,14.55463604]
["bitfinex","ETHUSD",1633130822724,1.503,3293.5,3293.4,7.77142226]
["bitfinex","ETHUSD",1633130822926,1.503,3293.5,3293.4,25.76442226]
["bitfinex","ETHUSD",1633130823125,1.503,3293.5,3293.4,27.59654715]
["bitfinex","ETHUSD",1633130825130,8.497e-05,3293.5,3293.4,27.59654715]
["bitfinex","ETHUSD",1633130825329,0.003,3294.0,3293.5,0.09991503]
["bitfinex","ETHUSD",1633130825528,0.003,3294.0,3293.9,0.02599072]
["bitfinex","ETHUSD",1633130825731,0.003,3294.0,3293.9,1.70899072]
["bitfinex","ETHUSD",1633130825928,0.003,3294.0,3293.9,5.2887501]
["bitfinex","ETHUSD",1633130826129,0.003,3294.0,3293.9,6.27982189]
["bitfinex","ETHUSD",1633130826328,0.003,3294.0,3293.9,30.65788387]
["bitfinex","ETHUSD",1633130826528,0.003,3294.0,3293.9,23.69068389]
["bitfinex","ETHUSD",1633130826727,0.003,3294.0,3293.9,24.98468389]
["bitfinex","ETHUSD",1633130826929,0.003,3294.0,3293.9,26.48468389]
["bitfinex","ETHUSD",1633130827128,0.003,3294.0,3293.9,8.67468389]
["bitfinex","ETHUSD",1633130827727,0.9019426,3295.0,3294.3,1.2135165]
["bitfinex","ETHUSD",1633130827927,0.9019426,3295.0,3294.6,4.55073]
["bitfinex","ETHUSD",1633130828129,0.9019426,3295.0,3294.6,4.73373]
["bitfinex","ETHUSD",1633130828528,2.44730447,3295.0,3294.6,4.73373]
["bitfinex","ETHUSD",1633130828927,2.44730447,3295.0,3294.6,7.76755]
["bitfinex","ETHUSD",1633130829127,2.44730447,3295.0,3294.8,4.55076]
["bitfinex","ETHUSD",1633130829327,3.94730447,3295.0,3294.8,4.55076]
["bitfinex","ETHUSD",1633130829727,3.94730447,3295.0,3294.6,0.183]
["bitfinex","ETHUSD",1633130830127,8.49889447,3295.0,3294.6,0.183]
["bitfinex","ETHUSD",1633130830328,3.94730447,3295.0,3294.6,0.183]
["bitfinex","ETHUSD",1633130830527,0.8694261,3294.4,3294.0,4.96565622]
["bitfinex","ETHUSD",1633130830728,0.8694261,3294.4,3294.1,0.183]
["bitfinex","ETHUSD",1633130831130,0.003,3294.5,3294.1,0.183]
["bitfinex","ETHUSD",1633130831329,0.003,3294.5,3294.3,4.55107]
["bitfinex","ETHUSD",1633130831528,0.003,3294.5,3294.4,0.183]
["bitfinex","ETHUSD",1633130832531,0.003,3294.5,3294.4,4.7337]
["bitfinex","ETHUSD",1633130834029,0.003,3294.5,3294.4,6.63517317]
["bitfinex","ETHUSD",1633130834830,0.003,3294.5,3294.4,4.7337]
["bitfinex","ETHUSD",1633130836029,0.003,3294.5,3294.4,6.37638415]
["bitfinex","ETHUSD",1633130836429,0.003,3294.5,3294.4,6.39816088]
["bitfinex","ETHUSD",1633130837031,0.003,3294.5,3294.3,4.1660171]
["bitfinex","ETHUSD",1633130837230,0.003,3294.5,3294.4,4.7337]
["bitfinex","ETHUSD",1633130839233,0.28653231,3294.5,3294.4,4.7337]
["bitfinex","ETHUSD",1633130841834,0.003,3294.5,3294.4,4.7337]
["bitfinex","ETHUSD",1633130842235,0.003,3294.5,3294.4,0.183]
["bitfinex","ETHUSD",1633130842436,0.003,3294.5,3294.4,4.5507]
["bitfinex","ETHUSD",1633130842840,0.003,3294.5,3294.4,4.7337]
["bitfinex","ETHUSD",1633130844840,0.28653245,3294.5,3294.4,4.7337]
["bitfinex","ETHUSD",1633130845243,0.28653245,3294.5,3294.3,5.05909748]
["bitfinex","ETHUSD",1633130845443,0.28653245,3294.5,3294.4,0.183]
["bitfinex","ETHUSD",1633130847041,0.003,3294.5,3294.4,0.183]
["bitfinex","ETHUSD",1633130847241,0.003,3294.5,3294.4,4.7337]
["bitfinex","ETHUSD",1633130849943,0.003,3294.5,3294.4,4.92602045]
["bitfinex","ETHUSD",1633130850342,0.28653259,3294.5,3294.4,4.92602045]
["bitfinex","ETHUSD",1633130852342,0.003,3294.5,3294.4,4.92602045]
["bitfinex","ETHUSD",1633130852541,0.003,3294.5,3294.4,6.22002045]
["bitfinex","ETHUSD",1633130852744,0.003,3294.5,3294.4,26.89461726]
["bitfinex","ETHUSD",1633130852943,1.503,3295.0,3294.5,4.6]
["bitfinex","ETHUSD",1633130853147,1.503,3295.0,3294.8,2.02471806]
["bitfinex","ETHUSD",1633130853343,1.503,3295.0,3294.9,0.37523103]
["bitfinex","ETHUSD",1633130853542,1.503,3295.0,3294.9,1.87523103]
["bitfinex","ETHUSD",1633130853947,1.503,3295.0,3294.9,6.42473103]
["bitfinex","ETHUSD",1633130854147,1.503,3295.0,3294.9,6.2325]
["bitfinex","ETHUSD",1633130854545,4.81388089,3295.0,3294.9,1.5]
["bitfinex","ETHUSD",1633130854746,4.82219989,3295.0,3294.0,0.186]
["bitfinex","ETHUSD",1633130854948,4.82219989,3295.0,3294.1,0.19284711]
["bitfinex","ETHUSD",1633130854949,0.88198035,3294.4,3294.1,0.19284711]
["bitfinex","ETHUSD",1633130855349,0.88198035,3294.4,3294.0,0.003]
["bitfinex","ETHUSD",1633130855544,3.52819989,3295.0,3294.0,0.19605377]
["bitfinex","ETHUSD",1633130855749,3.52819989,3295.0,3294.1,3.03435]
["bitfinex","ETHUSD",1633130855945,3.52819989,3295.0,3294.2,0.19298986]
["bitfinex","ETHUSD",1633130855946,0.28350838,3294.4,3294.2,0.19298986]
["bitfinex","ETHUSD",1633130856347,0.28350838,3294.4,3294.3,4.55128]
["bitfinex","ETHUSD",1633130856546,0.28350838,3294.4,3294.3,4.74414674]
["bitfinex","ETHUSD",1633130856745,0.28350838,3294.4,3294.3,5.95783944]
["bitfinex","ETHUSD",1633130857545,1.51133593,3294.5,3294.3,5.95783944]
["bitfinex","ETHUSD",1633130857745,1.51133593,3294.5,3294.3,5.7649727]
["bitfinex","ETHUSD",1633130860146,0.93804804,3294.8,3294.3,5.7649727]
["bitfinex","ETHUSD",1633130860347,0.93804804,3294.8,3294.3,1.2136927]
["bitfinex","ETHUSD",1633130860747,2.47289192,3294.7,3294.3,1.2136927]
["bitfinex","ETHUSD",1633130860955,2.51671745,3294.7,3294.4,0.19305277]
["bitfinex","ETHUSD",1633130861148,0.93804804,3294.8,3294.4,0.19305277]
["bitfinex","ETHUSD",1633130861748,1.95631193,3294.7,3294.4,0.19305277]
["bitfinex","ETHUSD",1633130862748,1.67275471,3294.7,3294.4,0.19305277]
["bitfinex","ETHUSD",1633130863051,1.511319,3295.0,3294.5,3.03405]
["bitfinex","ETHUSD",1633130863252,1.18196174,3295.0,3294.9,4.604321]
["bitfinex","ETHUSD",1633130863455,0.003,3295.5,3295.0,4.6]
["bitfinex","ETHUSD",1633130863650,0.003,3295.5,3295.4,3.554995]
["bitfinex","ETHUSD",1633130863916,0.003,3295.5,3295.4,6.833689]
["bitfinex","ETHUSD",1633130864052,0.003,3295.5,3295.4,12.90602634]
["bitfinex","ETHUSD",1633130864251,0.003,3295.5,3295.4,24.47092392]
["bitfinex","ETHUSD",1633130864449,0.003,3295.5,3295.4,46.57492392]
["bitfinex","ETHUSD",1633130866057,0.003,3295.5,3295.4,19.17381708]
["bitfinex","ETHUSD",1633130866257,0.003,3295.5,3295.4,13.2375163]
["bitfinex","ETHUSD",1633130866453,0.003,3295.5,3295.4,10.2375163]
["bitfinex","ETHUSD",1633130866651,0.003,3295.5,3295.4,9.4891272]
["bitfinex","ETHUSD",1633130866915,0.003,3295.5,3295.4,10.7831272]
["bitfinex","ETHUSD",1633130867054,0.28678862,3295.5,3295.4,10.7831272]
["bitfinex","ETHUSD",1633130867652,0.28678862,3295.5,3295.4,10.82006693]
["bitfinex","ETHUSD",1633130867852,0.28678862,3295.5,3295.4,33.69110237]
["bitfinex","ETHUSD",1633130868053,0.28678862,3295.5,3295.4,34.43915999]
["bitfinex","ETHUSD",1633130868054,0.003,3295.5,3295.4,34.43915999]
["bitfinex","ETHUSD",1633130868251,0.003,3295.5,3295.4,15.33515999]
["bitfinex","ETHUSD",1633130868451,0.003,3295.5,3295.4,13.23718482]
["bitfinex","ETHUSD",1633130870052,0.003,3295.5,3295.4,15.18446029]
["bitfinex","ETHUSD",1633130870654,1.503,3295.5,3295.4,15.18446029]
["bitfinex","ETHUSD",1633130871258,1.503,3295.5,3295.4,13.23718482]
["bitfinex","ETHUSD",1633130872454,1.503,3295.5,3295.4,14.85059048]
["bitfinex","ETHUSD",1633130872655,1.77630016,3295.5,3295.4,14.85059048]
["bitfinex","ETHUSD",1633130873654,1.4925114,3295.5,3295.4,14.85059048]
["bitfinex","ETHUSD",1633130876465,1.4925114,3295.5,3295.4,33.95459048]
["bitfinex","ETHUSD",1633130876658,1.4925114,3295.5,3295.4,36.47658703]
["bitfinex","ETHUSD",1633130876857,1.4925114,3295.5,3295.4,39.90107902]
["bitfinex","ETHUSD",1633130878059,1.7763003,3295.5,3295.4,39.90107902]
["bitfinex","ETHUSD",1633130878258,1.7763003,3295.5,3295.4,38.91508703]
["bitfinex","ETHUSD",1633130878922,1.4925114,3295.5,3295.4,38.91508703]
["bitfinex","ETHUSD",1633130879260,1.4925114,3295.5,3295.4,38.02228703]
["bitfinex","ETHUSD",1633130881463,1.4925114,3295.5,3295.4,15.75474437]
["bitfinex","ETHUSD",1633130881667,1.4925114,3295.5,3295.4,13.23718482]
["bitfinex","ETHUSD",1633130881860,1.4925114,3295.5,3295.4,12.4891272]
["bitfinex","ETHUSD",1633130882060,1.4925114,3295.5,3295.4,4.9401672]
["bitfinex","ETHUSD",1633130882464,2.19997901,3295.5,3295.4,4.9401672]
["bitfinex","ETHUSD",1633130883062,2.21012901,3295.5,3295.4,4.748]
["bitfinex","ETHUSD",1633130883260,2.21012901,3295.5,3295.4,4.93932914]
["bitfinex","ETHUSD",1633130883661,2.49391805,3295.5,3295.4,4.748]
["bitfinex","ETHUSD",1633130884061,2.21012901,3295.5,3295.4,4.748]
["bitfinex","ETHUSD",1633130886264,3.71543934,3295.5,3295.4,0.183]
["bitfinex","ETHUSD",1633130886465,5.00943934,3295.5,3295.4,0.183]
["bitfinex","ETHUSD",1633130889264,5.29322852,3295.5,3295.4,0.183]
["bitfinex","ETHUSD",1633130889663,5.00943934,3295.5,3295.4,0.183]
["bitfinex","ETHUSD",1633130890266,3.71543934,3295.5,3295.4,0.183]
["bitfinex","ETHUSD",1633130890665,3.70528934,3295.5,3295.4,0.183]
["bitfinex","ETHUSD",1633130894670,3.98907866,3295.5,3295.4,0.183]
["bitfinex","ETHUSD",1633130898869,3.93907866,3295.5,3295.4,0.183]
["bitfinex","ETHUSD",1633130900070,3.65528934,3295.5,3295.4,0.183]
["bitfinex","ETHUSD",1633130901672,2.14997901,3295.5,3295.4,0.183]
["bitfinex","ETHUSD",1633130902671,3.98916923,3295.5,3295.4,0.183]
["bitfinex","ETHUSD",1633130905274,2.14997901,3295.5,3295.4,0.183]
["bitfinex","ETHUSD",1633130906276,1.4425114,3295.5,3295.4,0.183]
["bitfinex","ETHUSD",1633130906475,1.4425114,3295.5,3295.4,5.05081672]
["bitfinex","ETHUSD",1633130906775,1.4425114,3295.5,3295.4,29.66858826]
["bitfinex","ETHUSD",1633130907176,1.4425114,3295.5,3295.4,30.41999806]
["bitfinex","ETHUSD",1633130907377,1.4425114,3295.5,3295.4,31.71399806]
["bitfinex","ETHUSD",1633130907583,1.4425114,3295.5,3295.4,33.15291769]
["bitfinex","ETHUSD",1633130907776,1.4425114,3295.5,3295.4,34.53908578]
["bitfinex","ETHUSD",1633130909380,1.4425114,3295.5,3295.4,33.10016615]
["bitfinex","ETHUSD",1633130910577,0.003,3296.0,3295.5,4.6]
["bitfinex","ETHUSD",1633130910776,0.003,3296.0,3295.9,4.565]
["bitfinex","ETHUSD",1633130910977,0.003,3296.0,3295.9,22.76005207]
["bitfinex","ETHUSD",1633130911180,0.003,3296.0,3295.9,25.0099665]
["bitfinex","ETHUSD",1633130911779,0.003,3296.0,3295.9,26.96464148]
["bitfinex","ETHUSD",1633130912044,0.003,3296.0,3295.9,31.51216148]
["bitfinex","ETHUSD",1633130912246,0.003,3296.0,3295.9,32.80616148]
["bitfinex","ETHUSD",1633130912445,0.003,3296.0,3295.9,31.51216148]
["bitfinex","ETHUSD",1633130913246,0.003,3296.0,3295.9,31.30616148]
["bitfinex","ETHUSD",1633130913851,0.003,3296.0,3295.9,30.55624705]
["bitfinex","ETHUSD",1633130914247,0.003,3296.0,3295.9,29.26224705]
["bitfinex","ETHUSD",1633130915047,0.003,3296.0,3295.9,30.01180026]
["bitfinex","ETHUSD",1633130915454,0.003,3296.0,3295.9,11.44684105]
["bitfinex","ETHUSD",1633130915849,0.003,3296.0,3295.9,9.49216607]
["bitfinex","ETHUSD",1633130916053,0.28689936,3296.0,3295.9,9.49216607]
["bitfinex","ETHUSD",1633130917450,0.27641156,3296.0,3295.9,9.29552]
["bitfinex","ETHUSD",1633130917650,0.27641156,3296.0,3295.9,9.49229312]
["bitfinex","ETHUSD",1633130918250,0.27641156,3296.0,3295.9,9.49213869]
["bitfinex","ETHUSD",1633130918452,3.20905644,3296.0,3295.9,0.183]
["bitfinex","ETHUSD",1633130918650,1.91505644,3296.0,3295.6,0.183]
["bitfinex","ETHUSD",1633130919050,0.009858,3295.8,3295.6,0.183]
["bitfinex","ETHUSD",1633130919452,0.84357369,3295.7,3295.6,0.183]
["bitfinex","ETHUSD",1633130920250,0.009858,3295.8,3295.6,0.183]
["bitfinex","ETHUSD",1633130921453,0.85247023,3295.7,3295.6,0.183]
["bitfinex","ETHUSD",1633130921851,1.132565,3295.7,3295.6,0.183]
["bitfinex","ETHUSD",1633130923652,0.28009477,3295.7,3295.6,0.183]
["bitfinex","ETHUSD",1633130924651,1.26511937,3295.7,3295.6,0.183]
["bitfinex","ETHUSD",1633130927653,2.55911937,3295.7,3295.6,0.183]
["bitfinex","ETHUSD",1633130927855,2.55911937,3295.7,3295.5,0.003]
["bitfinex","ETHUSD",1633130927856,4.783,3295.6,3295.5,0.003]
["bitfinex","ETHUSD",1633130928056,7.04745318,3295.6,3295.5,0.003]
["bitfinex","ETHUSD",1633130928253,7.04745318,3295.6,3294.9,0.006]
["bitfinex","ETHUSD",1633130928460,1.46482917,3295.0,3294.9,0.006]
["bitfinex","ETHUSD",1633130928655,2.43725987,3295.0,3294.9,0.006]
["bitfinex","ETHUSD",1633130929655,3.73125987,3295.0,3294.9,0.006]
["bitfinex","ETHUSD",1633130930256,2.43725987,3295.0,3294.9,0.006]
["bitfinex","ETHUSD",1633130931456,3.73125987,3295.0,3294.9,0.006]
["bitfinex","ETHUSD",1633130932856,3.26417239,3295.0,3294.9,0.006]
["bitfinex","ETHUSD",1633130933064,2.54634322,3295.0,3294.9,0.006]
["bitfinex","ETHUSD",1633130934065,0.27991252,3295.0,3294.9,0.006]
["bitfinex","ETHUSD",1633130934666,0.27991252,3295.0,3294.9,0.189]
["bitfinex","ETHUSD",1633130934866,0.27991252,3295.0,3294.9,1.487509]
["bitfinex","ETHUSD",1633130935067,1.29401252,3295.0,3294.9,28.90300326]
["bitfinex","ETHUSD",1633130935265,1.252e-05,3295.0,3294.9,17.02141439]
["bitfinex","ETHUSD",1633130935465,1.252e-05,3295.0,3294.9,14.85583909]
["bitfinex","ETHUSD",1633130936066,0.183,3295.6,3294.9,14.85583909]
["bitfinex","ETHUSD",1633130936268,0.183,3295.6,3295.3,3.03269]
["bitfinex","ETHUSD",1633130936465,0.183,3295.6,3295.4,4.934285]
["bitfinex","ETHUSD",1633130936666,0.183,3295.6,3295.5,3.1022988]
["bitfinex","ETHUSD",1633130936864,0.183,3295.6,3295.5,0.3882988]
["bitfinex","ETHUSD",1633130939666,0.32310869,3295.6,3295.5,0.3882988]
["bitfinex","ETHUSD",1633130941770,0.183,3295.6,3295.5,0.53472117]
["bitfinex","ETHUSD",1633130942974,0.183,3295.6,3295.5,2.2363145]
["bitfinex","ETHUSD",1633130944570,0.1821,3295.6,3295.5,2.2363145]
["bitfinex","ETHUSD",1633130945172,0.1821,3295.6,3295.5,2.08989213]
["bitfinex","ETHUSD",1633130945370,0.32220887,3295.6,3295.5,0.3882988]
["bitfinex","ETHUSD",1633130947173,0.1821,3295.6,3295.5,0.53472117]
["bitfinex","ETHUSD",1633130950576,0.1821,3295.6,3295.5,0.3882988]
["bitfinex","ETHUSD",1633130950777,0.32220901,3295.6,3295.5,0.3882988]
["bitfinex","ETHUSD",1633130952580,0.1821,3295.6,3295.5,0.3882988]
["bitfinex","ETHUSD",1633130952781,0.1821,3295.6,3295.5,0.53472117]
["bitfinex","ETHUSD",1633130956184,0.1821,3295.6,3295.5,0.3882988]
["bitfinex","ETHUSD",1633130956382,0.32220915,3295.6,3295.5,0.3882988]
["bitfinex","ETHUSD",1633130958048,0.1821,3295.6,3295.5,0.3882988]
["bitfinex","ETHUSD",1633130958249,0.1821,3295.6,3295.5,0.53472117]
["bitfinex","ETHUSD",1633130959355,1.484406,3295.6,3295.5,0.53472117]
["bitfinex","ETHUSD",1633130959556,1.484406,3295.6,3295.5,0.33242237]
["bitfinex","ETHUSD",1633130959557,2.49061704,3295.6,3295.5,0.33242237]
["bitfinex","ETHUSD",1633130960955,1.19661704,3295.6,3295.5,0.33242237]
["bitfinex","ETHUSD",1633130961553,1.19661704,3295.6,3295.5,0.186]
["bitfinex","ETHUSD",1633130961554,0.190406,3295.6,3295.5,0.186]
["bitfinex","ETHUSD",1633130961754,0.32220929,3295.6,3295.5,0.186]
["bitfinex","ETHUSD",1633130962354,0.32220929,3295.6,3295.5,0.38873303]
["bitfinex","ETHUSD",1633130962553,0.31172149,3295.6,3295.5,0.38873303]
["bitfinex","ETHUSD",1633130962755,0.31172149,3295.6,3295.5,4.73588]
["bitfinex","ETHUSD",1633130963559,0.1716122,3295.6,3295.5,4.73588]
["bitfinex","ETHUSD",1633130963760,0.1716122,3295.6,3295.5,4.88230237]
["bitfinex","ETHUSD",1633130967159,0.1716122,3295.6,3295.5,4.73588]
["bitfinex","ETHUSD",1633130967361,0.31172163,3295.6,3295.5,4.73588]
["bitfinex","ETHUSD",1633130969163,0.1716122,3295.6,3295.5,4.88230237]
["bitfinex","ETHUSD",1633130971564,0.1716122,3295.6,3295.5,5.08548971]
["bitfinex","ETHUSD",1633130972567,0.1716122,3295.6,3295.5,4.93906734]
["bitfinex","ETHUSD",1633130972765,0.31172177,3295.6,3295.5,4.93906734]
["bitfinex","ETHUSD",1633130973165,1.81172177,3295.6,3295.5,4.93906734]
["bitfinex","ETHUSD",1633130974565,1.6716122,3295.6,3295.5,4.93906734]
["bitfinex","ETHUSD",1633130974765,1.6716122,3295.6,3295.5,5.08548971]
["bitfinex","ETHUSD",1633130975566,1.6716122,3295.6,3295.5,7.71258822]
["bitfinex","ETHUSD",1633130975767,1.6716122,3295.6,3295.5,11.60019499]
["bitfinex","ETHUSD",1633130975975,1.6716122,3295.6,3295.5,30.67930299]
["bitfinex","ETHUSD",1633130976169,1.6716122,3295.6,3295.5,33.01510311]
["bitfinex","ETHUSD",1633130977968,1.6716122,3295.6,3295.5,13.91110311]
["bitfinex","ETHUSD",1633130978170,1.6716122,3295.6,3295.5,13.76468074]
["bitfinex","ETHUSD",1633130978171,1.81172191,3295.6,3295.5,13.76468074]
["bitfinex","ETHUSD",1633130978777,1.81172191,3295.6,3295.5,12.13373437]
["bitfinex","ETHUSD",1633130978971,1.81172191,3295.6,3295.5,8.11085303]
["bitfinex","ETHUSD",1633130979371,1.81172191,3295.6,3295.5,8.64684605]
["bitfinex","ETHUSD",1633130979571,1.81172191,3295.6,3295.5,7.35284605]
["bitfinex","ETHUSD",1633130980172,1.6716122,3295.6,3295.5,7.49926842]
["bitfinex","ETHUSD",1633130980574,1.6716122,3295.6,3295.5,9.35425319]
["bitfinex","ETHUSD",1633130981777,1.6716122,3295.6,3295.5,7.49926842]
["bitfinex","ETHUSD",1633130983577,1.6716122,3295.6,3295.5,7.35284605]
["bitfinex","ETHUSD",1633130983775,1.81172205,3295.6,3295.5,7.35284605]
["bitfinex","ETHUSD",1633130984775,1.81172205,3295.6,3295.5,7.14965871]
["bitfinex","ETHUSD",1633130984979,1.81172205,3295.6,3295.5,7.35216327]
["bitfinex","ETHUSD",1633130985579,1.6716122,3295.6,3295.5,7.35216327]
["bitfinex","ETHUSD",1633130985776,1.6716122,3295.6,3295.5,7.49858564]
["bitfinex","ETHUSD",1633130989182,1.6716122,3295.6,3295.5,7.35216327]
["bitfinex","ETHUSD",1633130989381,1.81172219,3295.6,3295.5,7.35216327]
["bitfinex","ETHUSD",1633130991186,1.6716122,3295.6,3295.5,7.49858564]
["bitfinex","ETHUSD",1633130992385,1.6716122,3295.6,3295.5,8.79258564]
["bitfinex","ETHUSD",1633130992785,1.6716122,3295.6,3295.5,7.49858564]
["bitfinex","ETHUSD",1633130994647,1.6716122,3295.6,3295.5,7.35216327]
["bitfinex","ETHUSD",1633130994847,1.81172233,3295.6,3295.5,7.35216327]
["bitfinex","ETHUSD",1633131007657,1.80123453,3295.6,3295.5,7.35216327]
["bitfinex","ETHUSD",1633131011665,0.003,3296.5,3295.6,4.6]
["bitfinex","ETHUSD",1633131011860,0.003,3296.5,3295.7,7.87708472]
["bitfinex","ETHUSD",1633131012063,0.003,3296.5,3295.7,12.63420066]
["bitfinex","ETHUSD",1633131012260,0.003,3296.5,3295.8,0.20557134]
["bitfinex","ETHUSD",1633131012459,0.003,3296.5,3296.0,6.973054]
["bitfinex","ETHUSD",1633131012660,0.003,3296.5,3296.1,0.38860537]
["bitfinex","ETHUSD",1633131012861,0.003,3296.5,3296.2,0.20560897]
["bitfinex","ETHUSD",1633131013061,0.003,3296.5,3296.3,0.183]
["bitfinex","ETHUSD",1633131013265,0.003,3296.5,3296.4,3.40552748]
["bitfinex","ETHUSD",1633131013461,0.003,3296.5,3296.4,0.38852748]
["bitfinex","ETHUSD",1633131014061,0.003,3296.5,3296.4,1.93205137]
["bitfinex","ETHUSD",1633131014268,0.003,3296.5,3296.4,4.93637748]
["bitfinex","ETHUSD",1633131015462,1.297,3296.5,3296.4,4.93637748]
["bitfinex","ETHUSD",1633131015662,1.297,3296.5,3296.4,0.38852748]
["bitfinex","ETHUSD",1633131015863,0.003,3296.5,3296.4,0.38852748]
["bitfinex","ETHUSD",1633131016462,2.96625369,3296.5,3296.4,0.38852748]
["bitfinex","ETHUSD",1633131018065,1.297,3296.5,3296.4,0.38852748]
["bitfinex","ETHUSD",1633131018666,1.297,3296.5,3296.4,0.183]
["bitfinex","ETHUSD",1633131018868,4.6,3296.4,3296.0,3.03178]
["bitfinex","ETHUSD",1633131019071,4.6,3296.4,3295.3,3.80765156]
["bitfinex","ETHUSD",1633131019072,4.6,3295.6,3295.0,0.003]
["bitfinex","ETHUSD",1633131019271,4.55132,3295.3,3295.0,3.503]
["bitfinex","ETHUSD",1633131019473,4.671283,3295.1,3295.0,0.003]
["bitfinex","ETHUSD",1633131019669,4.671283,3295.1,3294.4,0.003]
["bitfinex","ETHUSD",1633131019670,7.36536804,3295.1,3294.4,0.003]
["bitfinex","ETHUSD",1633131019871,7.36536804,3295.1,3293.9,0.006]
["bitfinex","ETHUSD",1633131019872,4.671238,3294.5,3293.9,0.006]
["bitfinex","ETHUSD",1633131020070,0.026782,3294.1,3293.9,0.006]
["bitfinex","ETHUSD",1633131020271,4.55348,3294.0,3293.1,0.009]
["bitfinex","ETHUSD",1633131020469,2.767968,3293.2,3293.1,0.009]
["bitfinex","ETHUSD",1633131020668,4.594568,3293.2,3293.1,0.009]
["bitfinex","ETHUSD",1633131020870,1.844568,3293.2,3293.1,0.009]
["bitfinex","ETHUSD",1633131021068,4.09630858,3293.2,3292.7,0.012]
["bitfinex","ETHUSD",1633131021269,2.50313931,3293.1,3292.7,0.012]
["bitfinex","ETHUSD",1633131021473,2.50845127,3293.1,3292.7,0.012]
["bitfinex","ETHUSD",1633131021870,0.97570858,3293.2,3292.7,0.012]
["bitfinex","ETHUSD",1633131022269,1.294,3293.0,3292.7,0.012]
["bitfinex","ETHUSD",1633131022470,2.47959767,3292.9,3292.7,0.012]
["bitfinex","ETHUSD",1633131022673,0.97570858,3293.2,3292.7,0.012]
["bitfinex","ETHUSD",1633131022674,4.615552,3292.8,3292.7,0.012]
["bitfinex","ETHUSD",1633131022870,7.40111851,3292.8,3292.7,0.012]
["bitfinex","ETHUSD",1633131023071,7.40111851,3292.8,3292.5,0.015]
["bitfinex","ETHUSD",1633131023271,4.615552,3292.8,3292.5,0.015]
["bitfinex","ETHUSD",1633131023472,6.25607331,3292.6,3292.5,0.015]
["bitfinex","ETHUSD",1633131023671,9.76647882,3292.6,3292.5,0.015]
["bitfinex","ETHUSD",1633131024073,5.16647882,3292.6,3292.5,0.015]
["bitfinex","ETHUSD",1633131024271,0.89310288,3292.6,3292.5,0.015]
["bitfinex","ETHUSD",1633131024472,4.72852487,3292.6,3291.9,0.018]
["bitfinex","ETHUSD",1633131024675,0.010513,3292.3,3291.9,0.018]
["bitfinex","ETHUSD",1633131025670,0.010513,3292.3,3291.8,0.018]
["bitfinex","ETHUSD",1633131026270,0.010513,3292.3,3291.9,0.21763466]
["bitfinex","ETHUSD",1633131026672,0.007991,3292.8,3292.0,0.018]
["bitfinex","ETHUSD",1633131026873,0.06920329,3292.2,3292.0,4.57259]
["bitfinex","ETHUSD",1633131027070,0.06920329,3292.2,3292.0,4.55459]
["bitfinex","ETHUSD",1633131027275,0.06920329,3292.2,3292.1,4.21114952]
["bitfinex","ETHUSD",1633131027472,0.11390092,3292.2,3292.1,2.06114952]
["bitfinex","ETHUSD",1633131028271,0.11390092,3292.2,3292.1,0.015]
["bitfinex","ETHUSD",1633131028473,0.11390092,3292.2,3292.0,4.52259]
["bitfinex","ETHUSD",1633131028671,0.11390092,3292.2,3292.0,0.003]
["bitfinex","ETHUSD",1633131028872,0.91718006,3292.1,3292.0,0.003]
["bitfinex","ETHUSD",1633131029272,0.91718006,3292.1,3291.8,0.003]
["bitfinex","ETHUSD",1633131029474,0.11390092,3292.2,3291.8,0.003]
["bitfinex","ETHUSD",1633131030474,1.99568637,3292.2,3291.9,4.55458]
["bitfinex","ETHUSD",1633131030673,1.99568637,3292.2,3291.9,4.50458]
["bitfinex","ETHUSD",1633131030874,0.11390092,3292.2,3292.0,0.003]
["bitfinex","ETHUSD",1633131031673,0.04469763,3292.2,3291.8,0.003]
["bitfinex","ETHUSD",1633131031872,1.53152277,3292.2,3292.1,0.21761811]
["bitfinex","ETHUSD",1633131032072,0.04469763,3292.2,3292.1,0.21761811]
["bitfinex","ETHUSD",1633131032272,0.11392544,3292.2,3291.8,0.003]
["bitfinex","ETHUSD",1633131033675,0.41392544,3292.2,3291.9,4.55464]
["bitfinex","ETHUSD",1633131034275,0.41392544,3292.2,3292.0,0.003]
["bitfinex","ETHUSD",1633131035082,2.893308,3292.2,3292.0,0.003]
["bitfinex","ETHUSD",1633131035277,0.41392544,3292.2,3292.0,0.003]
["bitfinex","ETHUSD",1633131035479,0.41392544,3292.2,3291.8,0.003]
["bitfinex","ETHUSD",1633131035676,2.91071092,3292.2,3291.8,0.003]
["bitfinex","ETHUSD",1633131036080,0.84139701,3292.1,3291.8,0.003]
["bitfinex","ETHUSD",1633131037479,0.84139701,3292.1,3291.9,0.21765121]
["bitfinex","ETHUSD",1633131037878,0.91058839,3292.1,3292.0,0.003]
["bitfinex","ETHUSD",1633131040680,0.06919138,3292.1,3292.0,0.003]
["bitfinex","ETHUSD",1633131043084,0.34469763,3292.2,3292.0,0.003]
["bitfinex","ETHUSD",1633131043284,0.34469763,3292.2,3291.8,0.003]
["bitfinex","ETHUSD",1633131043946,0.34469763,3292.2,3292.0,4.55459]
["bitfinex","ETHUSD",1633131044285,0.34469763,3292.2,3292.0,4.55759]
["bitfinex","ETHUSD",1633131044686,0.34469763,3292.2,3292.0,4.74059]
["bitfinex","ETHUSD",1633131044886,0.34469763,3292.2,3292.0,5.51779799]
["bitfinex","ETHUSD",1633131045490,0.34469763,3292.2,3292.0,7.06660441]
["bitfinex","ETHUSD",1633131045686,0.34469763,3292.2,3292.0,2.51201441]
["bitfinex","ETHUSD",1633131045888,0.34469763,3292.2,3292.0,0.186]
["bitfinex","ETHUSD",1633131046491,1.26819982,3292.2,3292.0,0.186]
["bitfinex","ETHUSD",1633131046949,0.34469763,3292.2,3292.0,0.186]
["bitfinex","ETHUSD",1633131048289,0.34469763,3292.2,3292.0,4.74062]
["bitfinex","ETHUSD",1633131048490,0.34469763,3292.2,3292.1,0.21761811]
["bitfinex","ETHUSD",1633131048689,0.34469763,3292.2,3292.1,0.40061811]
["bitfinex","ETHUSD",1633131050292,0.34469763,3292.2,3292.1,0.40869636]
["bitfinex","ETHUSD",1633131052695,0.33420983,3292.2,3292.1,0.40869636]
["bitfinex","ETHUSD",1633131053896,0.33420983,3292.2,3292.1,0.19107825]
["bitfinex","ETHUSD",1633131054097,0.4034382,3292.2,3292.1,0.19107825]
["bitfinex","ETHUSD",1633131059101,0.33420983,3292.2,3292.1,0.19107825]
["bitfinex","ETHUSD",1633131059301,0.33420983,3292.2,3292.1,0.35867982]
["bitfinex","ETHUSD",1633131059701,0.40343834,3292.2,3292.1,0.35867982]
["bitfinex","ETHUSD",1633131064701,0.33420983,3292.2,3292.1,0.35867982]
["bitfinex","ETHUSD",1633131064901,0.33420983,3292.2,3292.1,0.14107825]
["bitfinex","ETHUSD",1633131065103,0.40343848,3292.2,3292.1,0.14107825]
["bitfinex","ETHUSD",1633131065506,0.007991,3292.9,3292.2,3.09141923]
["bitfinex","ETHUSD",1633131065705,0.007991,3292.9,3292.3,0.183]
["bitfinex","ETHUSD",1633131065904,0.007991,3292.9,3292.7,1.87691774]
["bitfinex","ETHUSD",1633131066106,0.007991,3292.9,3292.8,4.5534]
["bitfinex","ETHUSD",1633131066307,0.003,3293.0,3292.8,4.5534]
["bitfinex","ETHUSD",1633131066503,0.87435804,3293.0,3292.8,4.5534]
["bitfinex","ETHUSD",1633131067305,0.04147142,3292.9,3292.8,4.5534]
["bitfinex","ETHUSD",1633131070308,0.04147142,3292.9,3292.8,4.80538426]
["bitfinex","ETHUSD",1633131070510,0.07625654,3292.9,3292.8,4.80538426]
["bitfinex","ETHUSD",1633131072111,0.07625654,3292.9,3292.8,0.25198426]
["bitfinex","ETHUSD",1633131075712,0.04147142,3292.9,3292.8,0.25198426]
["bitfinex","ETHUSD",1633131075915,0.04147142,3292.9,3292.5,6.25476]
["bitfinex","ETHUSD",1633131076116,0.07625668,3292.9,3292.5,6.25476]
["bitfinex","ETHUSD",1633131076719,0.85147215,3292.6,3292.5,6.25476]
["bitfinex","ETHUSD",1633131076981,0.07625668,3292.9,3292.5,8.17787797]
["bitfinex","ETHUSD",1633131077118,0.07625668,3292.9,3292.5,6.25476]
["bitfinex","ETHUSD",1633131077917,0.94162541,3292.7,3292.5,6.25476]
["bitfinex","ETHUSD",1633131079519,0.07625668,3292.9,3292.5,6.25476]
["bitfinex","ETHUSD",1633131080518,0.94402279,3292.9,3292.5,6.25476]
["bitfinex","ETHUSD",1633131080918,0.90923753,3292.9,3292.5,6.25476]
["bitfinex","ETHUSD",1633131081119,0.90923753,3292.9,3292.6,0.25203389]
["bitfinex","ETHUSD",1633131081318,0.90923753,3292.9,3292.7,4.55399]
["bitfinex","ETHUSD",1633131082523,2.43474884,3292.8,3292.7,4.55399]
["bitfinex","ETHUSD",1633131082722,0.03474884,3292.8,3292.7,4.55399]
["bitfinex","ETHUSD",1633131086324,0.04147142,3292.9,3292.7,4.55399]
["bitfinex","ETHUSD",1633131086525,0.04147142,3292.9,3292.8,0.2520008]
["bitfinex","ETHUSD",1633131087925,0.04147142,3292.9,3292.7,4.55399]
["bitfinex","ETHUSD",1633131088126,0.07625698,3292.9,3292.7,4.55399]
["bitfinex","ETHUSD",1633131091530,0.07625698,3292.9,3292.8,0.19631918]
["bitfinex","ETHUSD",1633131091996,0.04147142,3292.9,3292.8,0.19631918]
["bitfinex","ETHUSD",1633131092131,0.04147142,3292.9,3292.8,0.44831998]
["bitfinex","ETHUSD",1633131093132,0.04147142,3292.9,3292.8,0.44860374]
["bitfinex","ETHUSD",1633131093331,0.04147142,3292.9,3292.8,0.19660294]
["bitfinex","ETHUSD",1633131093533,3.07625712,3292.9,3292.6,0.19731924]
["bitfinex","ETHUSD",1633131093935,0.07625712,3292.9,3292.6,0.19731924]
["bitfinex","ETHUSD",1633131094135,2.7558761,3292.7,3292.6,0.19731924]
["bitfinex","ETHUSD",1633131094335,0.7558761,3292.7,3292.6,0.19731924]
["bitfinex","ETHUSD",1633131095335,0.07625712,3292.9,3292.6,4.75124924]
["bitfinex","ETHUSD",1633131095537,0.07625712,3292.9,3292.7,0.19726361]
["bitfinex","ETHUSD",1633131097540,0.04147142,3292.9,3292.8,0.2520008]
["bitfinex","ETHUSD",1633131097736,0.04147142,3292.9,3292.8,0.44964311]
["bitfinex","ETHUSD",1633131098936,3.92625726,3292.9,3292.8,0.19764231]
["bitfinex","ETHUSD",1633131099139,3.92625726,3292.9,3292.6,0.19761441]
["bitfinex","ETHUSD",1633131099338,0.07625726,3292.9,3292.6,0.19761441]
["bitfinex","ETHUSD",1633131099938,1.88037651,3292.9,3292.6,0.19761441]
["bitfinex","ETHUSD",1633131101739,1.88037651,3292.9,3292.6,4.75152441]
["bitfinex","ETHUSD",1633131101941,1.88037651,3292.9,3292.7,0.19757119]
["bitfinex","ETHUSD",1633131102941,1.84559067,3292.9,3292.7,0.19757119]
["bitfinex","ETHUSD",1633131103147,1.84559067,3292.9,3292.8,0.2520008]
["bitfinex","ETHUSD",1633131103342,0.04147142,3292.9,3292.8,0.4496242]
["bitfinex","ETHUSD",1633131104342,0.04147142,3292.9,3292.8,0.1976234]
["bitfinex","ETHUSD",1633131104541,0.0762574,3292.9,3292.8,1.7710613]
["bitfinex","ETHUSD",1633131104742,0.0762574,3292.9,3292.8,1.7710966]
["bitfinex","ETHUSD",1633131104942,0.0762574,3292.9,3292.8,1.57373125]
["bitfinex","ETHUSD",1633131105144,0.0762574,3292.9,3292.8,1.77106864]
["bitfinex","ETHUSD",1633131106544,0.0762574,3292.9,3292.8,0.19733739]
["bitfinex","ETHUSD",1633131108346,0.04147142,3292.9,3292.8,0.19733739]
["bitfinex","ETHUSD",1633131108546,0.04147142,3292.9,3292.8,0.44932165]
["bitfinex","ETHUSD",1633131110019,0.04147142,3292.9,3292.8,5.40326442]
["bitfinex","ETHUSD",1633131110148,0.07625754,3292.9,3292.8,3.01899801]
["bitfinex","ETHUSD",1633131110555,0.07625754,3292.9,3292.8,4.31299801]
["bitfinex","ETHUSD",1633131110951,0.07625754,3292.9,3292.8,3.01899801]
["bitfinex","ETHUSD",1633131113953,0.04147142,3292.9,3292.8,3.01899801]
["bitfinex","ETHUSD",1633131114153,0.04147142,3292.9,3292.8,3.27098227]
["bitfinex","ETHUSD",1633131115555,0.07625769,3292.9,3292.8,3.01899801]
["bitfinex","ETHUSD",1633131119024,0.07625769,3292.9,3292.8,4.31299801]
["bitfinex","ETHUSD",1633131119158,0.07625769,3292.9,3292.8,3.01899801]
["bitfinex","ETHUSD",1633131119557,0.04147142,3292.9,3292.8,3.27098227]
["bitfinex","ETHUSD",1633131120963,0.07625783,3292.9,3292.8,3.01899801]
["bitfinex","ETHUSD",1633131125027,0.003,3293.5,3293.3,0.9162763]
["bitfinex","ETHUSD",1633131125164,0.003,3293.5,3293.4,4.92873789]
["bitfinex","ETHUSD",1633131125367,0.003,3293.5,3293.4,9.19511646]
["bitfinex","ETHUSD",1633131125564,0.04446474,3293.5,3293.4,9.23144235]
["bitfinex","ETHUSD",1633131125764,0.04446474,3293.5,3293.4,13.78308235]
["bitfinex","ETHUSD",1633131125963,0.04446474,3293.5,3293.4,14.53813833]
["bitfinex","ETHUSD",1633131126167,0.04446474,3293.5,3293.4,10.59501303]
["bitfinex","ETHUSD",1633131126563,0.04446474,3293.5,3293.4,11.88901303]
["bitfinex","ETHUSD",1633131126763,0.0620043,3293.5,3293.4,11.88901303]
["bitfinex","ETHUSD",1633131127164,0.0620043,3293.5,3293.4,10.59501303]
["bitfinex","ETHUSD",1633131128766,0.02053956,3293.5,3293.4,10.59501303]
["bitfinex","ETHUSD",1633131129363,0.02053956,3293.5,3293.4,11.88901303]
["bitfinex","ETHUSD",1633131129763,0.003,3294.0,3293.8,0.87758948]
["bitfinex","ETHUSD",1633131129965,0.003,3294.0,3293.9,6.42084053]
["bitfinex","ETHUSD",1633131131165,0.04445817,3294.0,3293.9,7.1740127]
["bitfinex","ETHUSD",1633131132367,0.0605047,3294.0,3293.9,7.1740127]
["bitfinex","ETHUSD",1633131135970,0.04445817,3294.0,3293.9,7.1740127]
["bitfinex","ETHUSD",1633131136172,0.04445817,3294.0,3293.9,7.45179616]
["bitfinex","ETHUSD",1633131137578,0.04445817,3294.0,3293.9,5.20690488]
["bitfinex","ETHUSD",1633131137775,0.04445817,3294.0,3293.9,4.92912142]
["bitfinex","ETHUSD",1633131137976,0.0605047,3294.0,3293.9,4.92912142]
["bitfinex","ETHUSD",1633131141579,0.04445817,3294.0,3293.9,5.20690488]
["bitfinex","ETHUSD",1633131142579,0.03396957,3294.0,3293.9,5.20690488]
["bitfinex","ETHUSD",1633131143180,0.03396957,3294.0,3293.9,4.92912142]
["bitfinex","ETHUSD",1633131143380,0.0500161,3294.0,3293.9,4.92912142]
["bitfinex","ETHUSD",1633131146991,0.03396957,3294.0,3293.9,4.92912142]
["bitfinex","ETHUSD",1633131147189,0.03396957,3294.0,3293.9,5.20690488]
["bitfinex","ETHUSD",1633131147588,0.04445814,3294.0,3293.9,5.20690488]
["bitfinex","ETHUSD",1633131147989,0.04445814,3294.0,3293.9,0.46078346]
["bitfinex","ETHUSD",1633131148191,1.33845814,3294.0,3293.9,0.27778346]
["bitfinex","ETHUSD",1633131148391,5.38845814,3294.0,3293.9,0.27778346]
["bitfinex","ETHUSD",1633131148593,7.89885548,3294.0,3293.9,0.27778346]
["bitfinex","ETHUSD",1633131148788,5.75350926,3294.0,3293.3,0.9162763]
["bitfinex","ETHUSD",1633131148988,0.011464,3293.7,3293.4,0.19535922]
["bitfinex","ETHUSD",1633131149594,0.011464,3293.7,3293.3,0.9162763]
["bitfinex","ETHUSD",1633131151589,1.93456829,3293.5,3293.3,0.9162763]
["bitfinex","ETHUSD",1633131152591,1.93456829,3293.5,3293.4,0.27796532]
["bitfinex","ETHUSD",1633131153191,0.011464,3293.7,3293.4,0.27796532]
["bitfinex","ETHUSD",1633131153391,0.04445814,3294.0,3293.4,0.27796532]
["bitfinex","ETHUSD",1633131153593,0.04146469,3293.5,3293.4,0.27796532]
["bitfinex","ETHUSD",1633131153793,0.04146469,3293.5,3293.4,0.47255718]
["bitfinex","ETHUSD",1633131153994,0.04146469,3293.5,3293.4,0.27796532]
["bitfinex","ETHUSD",1633131154196,0.04146469,3293.5,3293.3,0.9162763]
["bitfinex","ETHUSD",1633131154395,0.05751365,3293.5,3293.3,0.9162763]
["bitfinex","ETHUSD",1633131155394,0.05751365,3293.5,3293.3,5.4687963]
["bitfinex","ETHUSD",1633131158065,0.04146469,3293.5,3293.4,0.27796532]
["bitfinex","ETHUSD",1633131159801,0.05751364,3293.5,3293.3,5.4687963]
["bitfinex","ETHUSD",1633131161203,0.05751364,3293.5,3293.3,0.9162763]
["bitfinex","ETHUSD",1633131163205,4.609862,3293.4,3293.3,0.9162763]
["bitfinex","ETHUSD",1633131163407,7.25690199,3293.4,3293.3,0.9162763]
["bitfinex","ETHUSD",1633131163604,4.609862,3293.4,3293.3,0.9162763]
["bitfinex","ETHUSD",1633131163803,5.903862,3293.4,3293.3,0.9162763]
["bitfinex","ETHUSD",1633131164204,4.609862,3293.4,3293.3,0.9162763]
["bitfinex","ETHUSD",1633131164804,5.903862,3293.4,3293.3,0.9162763]
["bitfinex","ETHUSD",1633131165207,0.009862,3293.4,3293.3,0.9162763]
["bitfinex","ETHUSD",1633131165405,0.02591144,3293.4,3293.3,0.9162763]
["bitfinex","ETHUSD",1633131166005,2.45520015,3293.4,3293.3,0.9162763]
["bitfinex","ETHUSD",1633131166207,0.02591144,3293.4,3293.3,0.9162763]
["bitfinex","ETHUSD",1633131169008,0.009862,3293.4,3293.3,0.9162763]
["bitfinex","ETHUSD",1633131169209,0.009862,3293.4,3293.3,1.19425816]
["bitfinex","ETHUSD",1633131170810,0.02591144,3293.4,3293.3,0.9162763]
["bitfinex","ETHUSD",1633131171211,2.07591144,3293.4,3293.3,0.9162763]
["bitfinex","ETHUSD",1633131171613,0.02591144,3293.4,3293.3,0.9162763]
["bitfinex","ETHUSD",1633131172415,0.02591144,3293.4,3292.8,0.003]
["bitfinex","ETHUSD",1633131172416,0.9162763,3293.3,3292.8,0.003]
["bitfinex","ETHUSD",1633131172613,0.013892,3293.0,3292.8,0.003]
["bitfinex","ETHUSD",1633131172813,4.55501,3292.9,3292.8,0.003]
["bitfinex","ETHUSD",1633131173084,4.55501,3292.9,3292.3,0.006]
["bitfinex","ETHUSD",1633131173212,7.0524867,3292.9,3292.6,0.003]
["bitfinex","ETHUSD",1633131173412,7.0524867,3292.9,3292.2,0.006]
["bitfinex","ETHUSD",1633131173613,1.5704054,3292.8,3292.5,0.003]
["bitfinex","ETHUSD",1633131173812,4.4,3292.7,3291.9,4.51761826]
["bitfinex","ETHUSD",1633131174012,0.003,3292.5,3291.9,4.51761826]
["bitfinex","ETHUSD",1633131174615,0.003,3292.5,3292.0,0.27834578]
["bitfinex","ETHUSD",1633131174813,0.70922452,3292.3,3292.0,0.27834578]
["bitfinex","ETHUSD",1633131175014,2.54164512,3292.2,3292.0,0.27834578]
["bitfinex","ETHUSD",1633131175216,2.55141012,3292.2,3292.0,0.27834578]
["bitfinex","ETHUSD",1633131176215,1.74636244,3291.6,3291.5,0.003]
["bitfinex","ETHUSD",1633131176814,0.007991,3291.8,3291.5,0.003]
["bitfinex","ETHUSD",1633131177418,0.02404653,3292.1,3291.5,4.55859]
["bitfinex","ETHUSD",1633131178417,0.02404653,3292.1,3291.9,4.55497]
["bitfinex","ETHUSD",1633131178819,0.02404653,3292.1,3291.5,3.03966]
["bitfinex","ETHUSD",1633131179220,1.61158078,3291.9,3291.5,0.003]
["bitfinex","ETHUSD",1633131179421,1.61158078,3291.9,3291.5,4.55864]
["bitfinex","ETHUSD",1633131180020,0.007991,3292.1,3291.6,0.27852783]
["bitfinex","ETHUSD",1633131180222,0.94096169,3292.5,3291.6,0.27852783]
["bitfinex","ETHUSD",1633131180420,22.6405,3293.1,3291.8,4.55504]
["bitfinex","ETHUSD",1633131180623,22.6405,3293.1,3292.0,0.003]
["bitfinex","ETHUSD",1633131181020,1.52016284,3292.6,3291.9,1.9272378]
["bitfinex","ETHUSD",1633131181421,1.52016284,3292.6,3292.0,0.73479133]
["bitfinex","ETHUSD",1633131181621,1.52016284,3292.6,3292.0,0.003]
["bitfinex","ETHUSD",1633131181822,0.01605455,3292.5,3292.0,0.003]
["bitfinex","ETHUSD",1633131182623,1.59832359,3292.1,3292.0,0.003]
["bitfinex","ETHUSD",1633131183224,0.01605455,3292.5,3292.0,0.003]
["bitfinex","ETHUSD",1633131184824,1.66255511,3292.4,3292.0,4.55757]
["bitfinex","ETHUSD",1633131185028,0.01605455,3292.5,3292.0,5.1647909]
["bitfinex","ETHUSD",1633131185226,0.01605455,3292.5,3292.0,0.6102209]
["bitfinex","ETHUSD",1633131185428,2.43526071,3292.8,3292.0,0.6102209]
["bitfinex","ETHUSD",1633131185624,0.80212752,3292.9,3292.1,0.27832923]
["bitfinex","ETHUSD",1633131186424,0.80212752,3292.9,3292.2,4.5545]
["bitfinex","ETHUSD",1633131187227,2.01609545,3292.6,3292.2,4.5545]
["bitfinex","ETHUSD",1633131187626,2.00560764,3292.6,3292.2,4.5545]
["bitfinex","ETHUSD",1633131188426,0.8181806,3292.9,3292.2,4.5545]
["bitfinex","ETHUSD",1633131188631,0.02404408,3292.9,3292.2,4.5545]
["bitfinex","ETHUSD",1633131188826,0.02404408,3292.9,3292.3,0.183]
["bitfinex","ETHUSD",1633131189025,0.02404408,3292.9,3292.6,4.55387]
["bitfinex","ETHUSD",1633131189627,1.7080282,3292.9,3292.6,4.55387]
["bitfinex","ETHUSD",1633131190028,0.89455104,3292.7,3292.6,4.55387]
["bitfinex","ETHUSD",1633131190628,0.89455104,3292.7,3292.5,6.07183]
["bitfinex","ETHUSD",1633131191096,0.89455104,3292.7,3292.6,0.27822996]
["bitfinex","ETHUSD",1633131191829,1.73344778,3292.9,3292.6,0.27822996]
["bitfinex","ETHUSD",1633131192630,1.73344778,3292.9,3292.3,9.29117]
["bitfinex","ETHUSD",1633131192829,0.01605235,3292.8,3292.3,9.29117]
["bitfinex","ETHUSD",1633131193232,0.01605235,3292.8,3292.6,4.55411]
["bitfinex","ETHUSD",1633131196437,0.04946366,3292.9,3292.6,4.55411]
["bitfinex","ETHUSD",1633131196635,0.04946366,3292.9,3292.7,0.27818033]
["bitfinex","ETHUSD",1633131197638,0.04147266,3292.9,3292.7,4.83203033]
["bitfinex","ETHUSD",1633131197836,0.04147266,3292.9,3292.7,0.27818033]
["bitfinex","ETHUSD",1633131198238,0.04147266,3292.9,3292.3,6.25505]
["bitfinex","ETHUSD",1633131198436,0.0160521,3292.8,3292.3,6.25505]
["bitfinex","ETHUSD",1633131199238,0.0160521,3292.8,3292.6,4.55419]
["bitfinex","ETHUSD",1633131200437,0.0160521,3292.8,3292.3,6.25505]
["bitfinex","ETHUSD",1633131201643,0.0160521,3292.8,3292.5,4.55438]
["bitfinex","ETHUSD",1633131202039,0.04147266,3292.9,3292.5,4.55438]
["bitfinex","ETHUSD",1633131202238,0.04147266,3292.9,3292.6,0.27819687]
["bitfinex","ETHUSD",1633131203239,0.04147266,3292.9,3292.7,4.554]
["bitfinex","ETHUSD",1633131203839,0.0160521,3292.8,3292.7,4.554]
["bitfinex","ETHUSD",1633131204245,0.0160521,3292.8,3292.3,6.25505]
["bitfinex","ETHUSD",1633131204841,0.00971297,3292.8,3292.3,6.25505]
["bitfinex","ETHUSD",1633131205044,0.00971297,3292.8,3292.3,3.219]
["bitfinex","ETHUSD",1633131205243,1.61715345,3292.6,3292.3,3.219]
["bitfinex","ETHUSD",1633131205444,1.61715345,3292.6,3292.3,0.183]
["bitfinex","ETHUSD",1633131205647,1.61715345,3292.6,3292.0,6.0758]
["bitfinex","ETHUSD",1633131205648,3.67456605,3292.5,3292.0,0.003]
["bitfinex","ETHUSD",1633131205842,4.613572,3292.1,3292.0,0.003]
["bitfinex","ETHUSD",1633131206043,4.613572,3292.1,3291.3,4.55601]
["bitfinex","ETHUSD",1633131206044,7.43062639,3292.1,3291.3,4.55601]
["bitfinex","ETHUSD",1633131206242,0.009749,3291.6,3291.1,0.189]
["bitfinex","ETHUSD",1633131206443,0.009749,3291.6,3291.1,0.183]
["bitfinex","ETHUSD",1633131206444,1.50010967,3291.3,3291.1,0.183]
["bitfinex","ETHUSD",1633131206642,2.52526804,3291.2,3291.1,0.183]
["bitfinex","ETHUSD",1633131206848,2.52526804,3291.2,3290.9,0.003]
["bitfinex","ETHUSD",1633131206849,2.53328004,3291.2,3290.9,0.003]
["bitfinex","ETHUSD",1633131207242,2.53328004,3291.2,3290.7,0.003]
["bitfinex","ETHUSD",1633131207243,5.46328242,3291.0,3290.7,0.003]
["bitfinex","ETHUSD",1633131207442,5.46328242,3291.0,3290.8,0.003]
["bitfinex","ETHUSD",1633131207443,3.24129905,3290.9,3290.8,0.003]
["bitfinex","ETHUSD",1633131207641,3.24129905,3290.9,3290.5,0.006]
["bitfinex","ETHUSD",1633131207642,1.495,3290.9,3290.5,0.006]
["bitfinex","ETHUSD",1633131207842,3.9469944,3290.9,3290.8,0.006]
["bitfinex","ETHUSD",1633131208043,1.504499,3290.9,3290.8,0.006]
["bitfinex","ETHUSD",1633131208243,2.798499,3290.9,3290.8,0.006]
["bitfinex","ETHUSD",1633131208443,5.43924376,3290.9,3290.8,0.006]
["bitfinex","ETHUSD",1633131208843,7.081499,3290.9,3290.8,0.006]
["bitfinex","ETHUSD",1633131209244,2.981499,3290.9,3290.8,0.006]
["bitfinex","ETHUSD",1633131209450,10.58867394,3290.9,3290.8,0.006]
["bitfinex","ETHUSD",1633131210445,6.23555935,3291.2,3290.8,0.010543]
["bitfinex","ETHUSD",1633131210446,0.15669455,3291.2,3290.8,0.010543]
["bitfinex","ETHUSD",1633131210646,0.04149455,3291.2,3290.9,0.183]
["bitfinex","ETHUSD",1633131210843,0.04149455,3291.2,3290.9,0.192]
["bitfinex","ETHUSD",1633131211043,0.04149455,3291.2,3291.0,6.16956995]
["bitfinex","ETHUSD",1633131211245,0.04149455,3291.2,3291.0,6.35256995]
["bitfinex","ETHUSD",1633131211443,0.04149455,3291.2,3291.1,0.006]
["bitfinex","ETHUSD",1633131213045,0.04149455,3291.2,3291.1,0.28787951]
["bitfinex","ETHUSD",1633131213245,0.04149455,3291.2,3291.1,0.47087951]
["bitfinex","ETHUSD",1633131214444,9.455e-05,3291.2,3291.1,6.79996767]
["bitfinex","ETHUSD",1633131214649,9.455e-05,3291.2,3291.1,7.81208816]
["bitfinex","ETHUSD",1633131214844,13.90929086,3293.0,3291.1,16.26138108]
["bitfinex","ETHUSD",1633131214845,0.003,3293.0,3291.1,16.26138108]
["bitfinex","ETHUSD",1633131215113,0.003,3293.0,3292.5,0.004258]
["bitfinex","ETHUSD",1633131215247,0.003,3293.0,3292.6,0.183]
["bitfinex","ETHUSD",1633131215645,0.003,3293.0,3292.7,4.55327]
["bitfinex","ETHUSD",1633131215844,0.003,3293.0,3292.6,6.25402]
["bitfinex","ETHUSD",1633131215845,0.003,3293.0,3292.8,0.183]
["bitfinex","ETHUSD",1633131216648,0.003,3293.0,3292.9,4.55323]
["bitfinex","ETHUSD",1633131216846,0.003,3293.0,3292.9,0.183]
["bitfinex","ETHUSD",1633131218450,0.003,3293.0,3292.9,0.46428373]
["bitfinex","ETHUSD",1633131220249,0.003,3293.0,3292.9,0.183]
["bitfinex","ETHUSD",1633131221450,0.003,3293.0,3292.9,0.083]
["bitfinex","ETHUSD",1633131224120,0.003,3293.0,3292.9,0.36428373]
["bitfinex","ETHUSD",1633131225654,0.003,3293.0,3292.9,0.083]
["bitfinex","ETHUSD",1633131225855,0.003,3293.0,3292.9,0.087327]
["bitfinex","ETHUSD",1633131226854,0.003,3293.0,3292.9,0.083]
["bitfinex","ETHUSD",1633131228458,3.7208837,3292.5,3292.0,9.11158]
["bitfinex","ETHUSD",1633131228656,4.614138,3292.1,3292.0,0.003]
["bitfinex","ETHUSD",1633131228856,6.332438,3292.1,3292.0,0.003]
["bitfinex","ETHUSD",1633131229057,11.18935282,3292.1,3291.7,0.003]
["bitfinex","ETHUSD",1633131229257,6.332438,3292.1,3291.7,0.003]
["bitfinex","ETHUSD",1633131229459,6.332438,3292.1,3291.3,0.006]
["bitfinex","ETHUSD",1633131229460,1.00818921,3291.8,3291.3,0.006]
["bitfinex","ETHUSD",1633131229657,1.88408624,3291.4,3291.3,0.006]
["bitfinex","ETHUSD",1633131230123,0.010068,3291.5,3291.3,0.006]
["bitfinex","ETHUSD",1633131230855,0.05155739,3291.5,3291.3,0.006]
["bitfinex","ETHUSD",1633131231460,0.04148939,3291.5,3291.3,0.006]
["bitfinex","ETHUSD",1633131232459,1.70699615,3291.5,3291.3,0.006]
["bitfinex","ETHUSD",1633131232659,1.69650835,3291.5,3291.3,0.006]
["bitfinex","ETHUSD",1633131232863,0.03100159,3291.5,3291.3,0.006]
["bitfinex","ETHUSD",1633131235063,0.03100159,3291.5,3291.4,0.28179672]
["bitfinex","ETHUSD",1633131235469,0.03100159,3291.5,3291.4,0.28779672]
["bitfinex","ETHUSD",1633131236465,0.03100159,3291.5,3291.4,0.006]
["bitfinex","ETHUSD",1633131236665,0.007991,3291.6,3291.4,0.006]
["bitfinex","ETHUSD",1633131237067,0.72630734,3291.6,3291.3,0.006]
["bitfinex","ETHUSD",1633131237665,1.79524834,3291.5,3291.3,0.006]
["bitfinex","ETHUSD",1633131237866,0.72630734,3291.6,3291.3,0.006]
["bitfinex","ETHUSD",1633131238071,1.294,3291.5,3291.3,0.006]
["bitfinex","ETHUSD",1633131238269,3.76462734,3291.6,3291.3,0.006]
["bitfinex","ETHUSD",1633131238469,2.24619505,3291.5,3291.3,0.006]
["bitfinex","ETHUSD",1633131238668,2.24619505,3291.5,3290.9,0.006]
["bitfinex","ETHUSD",1633131238868,5.09967244,3291.0,3290.5,0.012]
["bitfinex","ETHUSD",1633131239139,6.90887244,3291.0,3290.5,0.012]
["bitfinex","ETHUSD",1633131239270,1.68933473,3290.7,3290.5,0.012]
["bitfinex","ETHUSD",1633131239671,6.90887244,3291.0,3290.5,0.012]
["bitfinex","ETHUSD",1633131239872,6.069069,3291.0,3290.5,0.012]
["bitfinex","ETHUSD",1633131240072,4.55794,3290.9,3290.5,0.012]
["bitfinex","ETHUSD",1633131240471,4.610434,3290.6,3290.5,0.012]
["bitfinex","ETHUSD",1633131240677,6.29723338,3290.6,3290.5,0.012]
["bitfinex","ETHUSD",1633131241072,4.610434,3290.6,3290.5,0.012]
["bitfinex","ETHUSD",1633131241276,0.6855,3290.8,3290.5,0.012]
["bitfinex","ETHUSD",1633131241671,0.007991,3291.1,3290.5,0.012]
["bitfinex","ETHUSD",1633131242474,2.03548824,3290.9,3290.5,0.012]
["bitfinex","ETHUSD",1633131243872,5.07429754,3290.9,3290.5,0.012]
["bitfinex","ETHUSD",1633131246073,4.409175,3290.6,3290.5,0.012]
["bitfinex","ETHUSD",1633131247075,0.009175,3290.6,3290.5,0.012]
["bitfinex","ETHUSD",1633131249279,5.07429754,3290.9,3290.5,0.012]
["bitfinex","ETHUSD",1633131249280,2.03548824,3290.9,3290.5,0.012]
["bitfinex","ETHUSD",1633131250179,3.29232773,3291.2,3290.5,0.012]
["bitfinex","ETHUSD",1633131250180,0.007991,3291.2,3290.5,0.012]
["bitfinex","ETHUSD",1633131250379,2.50611517,3291.5,3290.5,0.012]
["bitfinex","ETHUSD",1633131250580,11.438591,3291.6,3290.5,0.012]
["bitfinex","ETHUSD",1633131251189,1.59095153,3291.1,3290.5,0.012]
["bitfinex","ETHUSD",1633131251582,1.59095153,3291.1,3290.6,0.28199543]
["bitfinex","ETHUSD",1633131251985,1.59095153,3291.1,3290.7,0.009]
["bitfinex","ETHUSD",1633131252581,1.59095153,3291.1,3290.8,0.183]
["bitfinex","ETHUSD",1633131252983,1.59095153,3291.1,3290.9,0.009]
["bitfinex","ETHUSD",1633131253184,11.438591,3291.6,3290.9,0.009]
["bitfinex","ETHUSD",1633131253384,0.007991,3291.6,3290.9,0.009]
["bitfinex","ETHUSD",1633131254185,1.83378075,3291.3,3290.9,0.009]
["bitfinex","ETHUSD",1633131256988,11.2081,3291.7,3291.1,1.294]
["bitfinex","ETHUSD",1633131257250,22.8462,3292.1,3291.4,3.03678]
["bitfinex","ETHUSD",1633131257447,22.8462,3292.1,3291.5,0.183]
["bitfinex","ETHUSD",1633131257448,11.3293,3292.1,3291.5,0.183]
["bitfinex","ETHUSD",1633131257649,3.7208837,3292.5,3291.5,0.189]
["bitfinex","ETHUSD",1633131257847,0.73669401,3291.9,3291.6,0.003]
["bitfinex","ETHUSD",1633131258047,1.82984557,3291.8,3291.7,0.183]
["bitfinex","ETHUSD",1633131258449,1.82984557,3291.8,3291.7,0.186]
["bitfinex","ETHUSD",1633131259049,1.83805457,3291.8,3291.7,0.186]
["bitfinex","ETHUSD",1633131259250,4.08805457,3291.8,3291.7,0.186]
["bitfinex","ETHUSD",1633131259848,1.83805457,3291.8,3291.7,0.186]
["bitfinex","ETHUSD",1633131260852,1.82984557,3291.8,3291.7,0.186]
["bitfinex","ETHUSD",1633131262652,1.82984557,3291.8,3291.7,0.46768084]
["bitfinex","ETHUSD",1633131264057,1.82984557,3291.8,3291.7,0.186]
["bitfinex","ETHUSD",1633131265655,1.82984557,3291.8,3291.7,0.003]
["bitfinex","ETHUSD",1633131265656,1.83835757,3291.8,3291.7,0.003]
["bitfinex","ETHUSD",1633131266060,1.83835757,3291.8,3291.4,0.006]
["bitfinex","ETHUSD",1633131267058,3.0377194,3291.7,3291.4,0.006]
["bitfinex","ETHUSD",1633131267657,1.82984557,3291.8,3291.4,0.006]
["bitfinex","ETHUSD",1633131268258,1.82984557,3291.8,3291.5,0.28174706]
["bitfinex","ETHUSD",1633131268657,1.82984557,3291.8,3291.6,0.003]
["bitfinex","ETHUSD",1633131269859,1.82984557,3291.8,3291.4,0.006]
["bitfinex","ETHUSD",1633131270659,0.73669401,3291.9,3291.4,0.006]
["bitfinex","ETHUSD",1633131271259,4.55646,3291.7,3291.4,0.006]
["bitfinex","ETHUSD",1633131272461,1.61911576,3291.5,3291.4,0.006]
["bitfinex","ETHUSD",1633131273064,4.55646,3291.7,3291.4,0.006]
["bitfinex","ETHUSD",1633131273663,4.55646,3291.7,3291.5,0.2817305]
["bitfinex","ETHUSD",1633131274072,6.08128732,3291.7,3291.6,0.003]
["bitfinex","ETHUSD",1633131275464,6.08128732,3291.7,3291.4,0.006]
["bitfinex","ETHUSD",1633131277267,4.55646,3291.7,3291.4,0.006]
["bitfinex","ETHUSD",1633131277467,9.84975951,3291.9,3291.4,0.006]
["bitfinex","ETHUSD",1633131277468,3.77169587,3291.9,3291.4,0.006]
["bitfinex","ETHUSD",1633131278469,8.32772587,3291.9,3291.4,0.006]
["bitfinex","ETHUSD",1633131279067,2.05925562,3291.8,3291.4,0.006]
["bitfinex","ETHUSD",1633131279268,3.77169587,3291.9,3291.5,0.28171395]
["bitfinex","ETHUSD",1633131279673,3.77169587,3291.9,3291.6,0.003]
["bitfinex","ETHUSD",1633131280470,0.52395975,3292.4,3291.6,2.62134196]
["bitfinex","ETHUSD",1633131280770,29.79645274,3292.8,3291.5,0.003]
["bitfinex","ETHUSD",1633131280771,22.8483,3292.8,3291.7,0.186]
["bitfinex","ETHUSD",1633131280967,27.40318,3292.8,3292.0,4.55458]
["bitfinex","ETHUSD",1633131281169,27.40318,3292.8,3292.1,0.183]
["bitfinex","ETHUSD",1633131281368,0.83379065,3292.4,3292.1,1.93559501]
["bitfinex","ETHUSD",1633131281569,27.40318,3292.8,3292.1,1.93559501]
["bitfinex","ETHUSD",1633131281767,10.9099,3292.8,3292.1,0.183]
["bitfinex","ETHUSD",1633131282568,0.75707293,3292.4,3292.1,0.183]
["bitfinex","ETHUSD",1633131284569,1.96509107,3292.7,3292.2,0.2814988]
["bitfinex","ETHUSD",1633131284767,16.98374,3292.8,3292.2,0.4644988]
["bitfinex","ETHUSD",1633131284976,0.0829,3292.9,3292.3,3.90293249]
["bitfinex","ETHUSD",1633131285169,0.0829,3292.9,3292.4,0.186996]
["bitfinex","ETHUSD",1633131285968,0.0829,3292.9,3292.4,6.840526]
["bitfinex","ETHUSD",1633131286169,0.0829,3292.9,3292.4,6.031263]
["bitfinex","ETHUSD",1633131287368,0.0829,3292.9,3292.4,4.733056]
["bitfinex","ETHUSD",1633131287870,0.0829,3292.9,3292.4,6.027056]
["bitfinex","ETHUSD",1633131288070,0.0829,3292.9,3292.4,6.031941]
["bitfinex","ETHUSD",1633131288671,0.0829,3292.9,3292.4,4.737941]
["bitfinex","ETHUSD",1633131288870,0.8987917,3292.9,3292.4,4.737941]
["bitfinex","ETHUSD",1633131289472,0.0829,3292.9,3292.4,4.737941]
["bitfinex","ETHUSD",1633131290072,0.0829,3292.9,3292.4,6.031941]
["bitfinex","ETHUSD",1633131291872,0.0829,3292.9,3292.5,1.12001946]
["bitfinex","ETHUSD",1633131292072,0.0829,3292.9,3292.6,0.183]
["bitfinex","ETHUSD",1633131292671,0.0829,3292.9,3292.7,1.93880748]
["bitfinex","ETHUSD",1633131292877,0.0829,3292.9,3292.8,0.183]
["bitfinex","ETHUSD",1633131309786,0.0829,3292.9,3292.8,0.19089163]
["bitfinex","ETHUSD",1633131315286,1.85260094,3292.9,3292.8,0.19089163]
["bitfinex","ETHUSD",1633131316088,0.0829,3292.9,3292.8,0.19089163]
["bitfinex","ETHUSD",1633131317290,0.0829,3292.9,3292.8,2.07396802]
["bitfinex","ETHUSD",1633131318290,0.0829,3292.9,3292.8,6.62714802]
["bitfinex","ETHUSD",1633131322691,0.0724114,3292.9,3292.8,6.62714802]
["bitfinex","ETHUSD",1633131328297,0.0724114,3292.9,3292.8,4.74407163]
["bitfinex","ETHUSD",1633131331700,0.0724114,3292.9,3292.8,6.03807163]
["bitfinex","ETHUSD",1633131331911,0.0724114,3292.9,3292.8,33.21753912]
["bitfinex","ETHUSD",1633131332167,0.0724114,3292.9,3292.8,33.40732829]
["bitfinex","ETHUSD",1633131332304,0.0724114,3292.9,3292.8,33.60336455]
["bitfinex","ETHUSD",1633131335101,0.003,3293.0,3292.9,4.6]
["bitfinex","ETHUSD",1633131335305,0.003,3293.0,3292.9,10.84313517]
["bitfinex","ETHUSD",1633131335504,0.003,3293.0,3292.9,13.55441391]
["bitfinex","ETHUSD",1633131335707,0.003,3293.0,3292.9,13.56230554]
["bitfinex","ETHUSD",1633131335906,0.003,3293.0,3292.9,31.37230554]
["bitfinex","ETHUSD",1633131337308,0.003,3293.0,3292.9,35.72832337]
["bitfinex","ETHUSD",1633131337507,0.003,3293.0,3292.9,17.91832337]
["bitfinex","ETHUSD",1633131337703,0.003,3293.5,3293.0,4.25]
["bitfinex","ETHUSD",1633131337903,0.003,3293.5,3293.3,7.59949]
["bitfinex","ETHUSD",1633131338166,0.003,3293.5,3293.4,4.57536051]
["bitfinex","ETHUSD",1633131338503,0.003,3293.5,3293.4,4.73465]
["bitfinex","ETHUSD",1633131339708,0.003,3293.5,3293.4,5.01576835]
["bitfinex","ETHUSD",1633131341205,0.003,3293.5,3293.4,5.02365998]
["bitfinex","ETHUSD",1633131341405,0.003,3293.5,3293.4,4.97365998]
["bitfinex","ETHUSD",1633131342406,0.003,3293.5,3293.4,4.69254163]
["bitfinex","ETHUSD",1633131345208,0.003,3293.5,3293.4,4.97365998]
["bitfinex","ETHUSD",1633131346211,0.003,3293.5,3293.4,6.26765998]
["bitfinex","ETHUSD",1633131346409,0.003,3293.5,3293.4,5.00514926]
["bitfinex","ETHUSD",1633131347211,0.003,3293.5,3293.4,7.56197147]
["bitfinex","ETHUSD",1633131347415,0.003,3293.5,3293.4,11.1422709]
["bitfinex","ETHUSD",1633131347609,0.003,3293.5,3293.4,8.58544869]
["bitfinex","ETHUSD",1633131347810,0.003,3293.5,3293.4,8.30433034]
["bitfinex","ETHUSD",1633131348411,0.003,3293.5,3293.4,7.61719554]
["bitfinex","ETHUSD",1633131350013,0.003,3293.5,3293.4,7.56719554]
["bitfinex","ETHUSD",1633131350272,0.003,3293.5,3293.4,7.60381856]
["bitfinex","ETHUSD",1633131350672,0.003,3293.5,3293.4,7.88493691]
["bitfinex","ETHUSD",1633131352072,0.003,3293.5,3293.4,9.37430561]
["bitfinex","ETHUSD",1633131352677,0.003,3293.5,3293.4,9.17893691]
["bitfinex","ETHUSD",1633131352873,0.003,3293.5,3293.4,9.37440509]
["bitfinex","ETHUSD",1633131353483,0.003,3293.5,3293.4,9.09328674]
["bitfinex","ETHUSD",1633131355883,0.003,3293.5,3293.4,9.37440509]
["bitfinex","ETHUSD",1633131356084,0.003,3293.5,3293.4,8.08040509]
["bitfinex","ETHUSD",1633131356488,0.003,3293.5,3293.4,9.37440509]
["bitfinex","ETHUSD",1633131357688,0.003,3294.0,3293.5,4.6]
["bitfinex","ETHUSD",1633131357888,0.003,3294.0,3293.4,18.78512554]
["bitfinex","ETHUSD",1633131357889,0.003,3294.0,3293.6,7.6571727]
["bitfinex","ETHUSD",1633131358084,0.003,3294.0,3293.7,0.37831359]
["bitfinex","ETHUSD",1633131358299,0.003,3294.0,3293.8,0.00789163]
["bitfinex","ETHUSD",1633131358483,0.003,3294.0,3293.9,4.73424]
["bitfinex","ETHUSD",1633131358683,0.003,3294.0,3293.9,6.70327444]
["bitfinex","ETHUSD",1633131361487,0.003,3294.0,3293.9,4.73424]
["bitfinex","ETHUSD",1633131363686,2.20438436,3294.4,3294.1,3.03435]
["bitfinex","ETHUSD",1633131363887,0.010991,3294.5,3294.3,4.5515]
["bitfinex","ETHUSD",1633131364087,0.010991,3294.5,3294.4,0.183]
["bitfinex","ETHUSD",1633131365285,0.010991,3294.5,3294.4,4.7345]
["bitfinex","ETHUSD",1633131366487,0.010991,3294.5,3294.4,5.01528775]
["bitfinex","ETHUSD",1633131366887,1.960991,3294.5,3294.4,5.01528775]
["bitfinex","ETHUSD",1633131367890,0.010991,3294.5,3294.4,5.01528775]
["bitfinex","ETHUSD",1633131368096,0.010991,3294.5,3294.4,0.46378775]
["bitfinex","ETHUSD",1633131368891,0.010991,3294.5,3294.4,0.47167938]
["bitfinex","ETHUSD",1633131370089,0.010991,3294.5,3294.4,0.19089163]
["bitfinex","ETHUSD",1633131370893,3.210991,3294.5,3294.4,0.19089163]
["bitfinex","ETHUSD",1633131371497,0.010991,3294.5,3294.4,0.19089163]
["bitfinex","ETHUSD",1633131371891,0.010991,3294.5,3294.4,0.47167938]
["bitfinex","ETHUSD",1633131372691,1.304991,3294.5,3294.4,0.47167938]
["bitfinex","ETHUSD",1633131373196,1.304991,3294.5,3293.4,0.183]
["bitfinex","ETHUSD",1633131373197,4.565,3293.7,3293.4,0.183]
["bitfinex","ETHUSD",1633131373398,4.565,3293.7,3293.0,11.4214]
["bitfinex","ETHUSD",1633131373399,2.47052483,3293.6,3293.0,4.7397]
["bitfinex","ETHUSD",1633131373596,7.04582479,3293.6,3293.0,0.186]
["bitfinex","ETHUSD",1633131373796,0.80146115,3293.5,3293.1,0.003]
["bitfinex","ETHUSD",1633131373995,2.44683966,3293.4,3293.1,0.003]
["bitfinex","ETHUSD",1633131374195,0.80146115,3293.5,3292.6,0.006]
["bitfinex","ETHUSD",1633131374394,0.011495,3293.2,3292.6,0.006]
["bitfinex","ETHUSD",1633131374795,0.011495,3293.2,3292.6,4.56012]
["bitfinex","ETHUSD",1633131375195,0.011495,3293.2,3292.7,0.006]
["bitfinex","ETHUSD",1633131375599,0.15738578,3293.2,3292.7,0.006]
["bitfinex","ETHUSD",1633131375799,0.15738578,3293.2,3292.6,0.006]
["bitfinex","ETHUSD",1633131376398,0.15738578,3293.2,3292.7,4.55395]
["bitfinex","ETHUSD",1633131376598,0.15738578,3293.2,3292.6,0.006]
["bitfinex","ETHUSD",1633131376797,0.15738578,3293.2,3292.8,0.006]
["bitfinex","ETHUSD",1633131377400,0.011495,3293.2,3292.9,0.14085678]
["bitfinex","ETHUSD",1633131377799,5.644,3293.1,3293.0,0.006]
["bitfinex","ETHUSD",1633131378799,1.294,3293.1,3293.0,0.006]
["bitfinex","ETHUSD",1633131379000,4.566005,3293.2,3293.0,0.006]
["bitfinex","ETHUSD",1633131379001,0.011495,3293.2,3293.0,0.006]
["bitfinex","ETHUSD",1633131380605,4.15,3293.1,3292.9,0.09685678]
["bitfinex","ETHUSD",1633131381001,0.011495,3293.2,3292.9,0.09685678]
["bitfinex","ETHUSD",1633131381205,0.16789092,3293.0,3292.5,1.30601946]
["bitfinex","ETHUSD",1633131381801,3.20414922,3293.0,3292.5,1.30601946]
["bitfinex","ETHUSD",1633131382801,3.0362583,3293.0,3292.6,0.11895602]
["bitfinex","ETHUSD",1633131383708,2.43548551,3293.4,3292.7,0.183]
["bitfinex","ETHUSD",1633131383902,0.80446115,3293.5,3292.7,0.183]
["bitfinex","ETHUSD",1633131384502,3.84022125,3293.5,3292.7,3.2186]
["bitfinex","ETHUSD",1633131384703,1.59265319,3293.3,3292.7,3.2186]
["bitfinex","ETHUSD",1633131385303,1.59265319,3293.3,3292.8,4.55372]
["bitfinex","ETHUSD",1633131385505,1.59265319,3293.3,3292.9,0.183]
["bitfinex","ETHUSD",1633131386902,0.16791543,3293.2,3292.9,0.183]
["bitfinex","ETHUSD",1633131388303,3.84022125,3293.5,3293.0,0.11884024]
["bitfinex","ETHUSD",1633131388504,3.0387601,3293.5,3293.0,0.11884024]
["bitfinex","ETHUSD",1633131388704,4.95370866,3293.5,3293.0,0.11884024]
["bitfinex","ETHUSD",1633131389103,3.0387601,3293.5,3293.0,0.11884024]
["bitfinex","ETHUSD",1633131389706,0.7928385,3293.2,3293.0,4.67226024]
["bitfinex","ETHUSD",1633131391106,3.0387601,3293.5,3293.1,0.183]
["bitfinex","ETHUSD",1633131391312,1.69455083,3293.3,3293.1,0.183]
["bitfinex","ETHUSD",1633131391509,3.0387601,3293.5,3293.1,0.183]
["bitfinex","ETHUSD",1633131392171,0.95734059,3293.3,3293.1,0.183]
["bitfinex","ETHUSD",1633131392306,0.95734059,3293.3,3293.2,4.55321]
["bitfinex","ETHUSD",1633131392506,0.95734059,3293.3,3293.2,4.73621]
["bitfinex","ETHUSD",1633131393908,0.95734059,3293.3,3293.2,4.85500062]
["bitfinex","ETHUSD",1633131394511,0.007991,3293.8,3293.7,2.45130892]
["bitfinex","ETHUSD",1633131394715,2.25134619,3293.9,3293.7,2.77832933]
["bitfinex","ETHUSD",1633131395013,2.463,3294.0,3293.7,2.77832933]
["bitfinex","ETHUSD",1633131395014,0.003,3294.0,3293.7,2.77832933]
["bitfinex","ETHUSD",1633131395213,0.003,3294.0,3293.9,2.32537996]
["bitfinex","ETHUSD",1633131395412,0.003,3294.5,3294.0,3.35]
["bitfinex","ETHUSD",1633131395618,0.003,3294.5,3294.3,1.32333603]
["bitfinex","ETHUSD",1633131395812,0.003,3294.5,3294.4,7.56799526]
["bitfinex","ETHUSD",1633131396013,0.003,3295.0,3294.5,4.6]
["bitfinex","ETHUSD",1633131396211,0.003,3295.0,3294.9,3.158214]
["bitfinex","ETHUSD",1633131396411,0.003,3295.0,3294.9,3.37765133]
["bitfinex","ETHUSD",1633131396614,0.003,3295.0,3294.9,4.67165133]
["bitfinex","ETHUSD",1633131396811,0.003,3295.0,3294.9,4.73286]
["bitfinex","ETHUSD",1633131397411,0.003,3295.0,3294.9,4.737086]
["bitfinex","ETHUSD",1633131397812,0.17136631,3295.0,3294.9,6.031086]
["bitfinex","ETHUSD",1633131399217,0.17136631,3295.0,3294.9,6.02686]
["bitfinex","ETHUSD",1633131399413,0.003,3295.0,3294.9,4.85108864]
["bitfinex","ETHUSD",1633131400613,0.003,3295.0,3294.9,6.14915764]
["bitfinex","ETHUSD",1633131401480,0.003,3295.0,3294.9,4.85515764]
["bitfinex","ETHUSD",1633131401884,0.003,3295.0,3294.9,6.14915764]
["bitfinex","ETHUSD",1633131402279,0.003,3295.0,3294.9,7.84361114]
["bitfinex","ETHUSD",1633131402680,0.003,3295.0,3294.9,9.34361114]
["bitfinex","ETHUSD",1633131403281,0.003,3295.0,3294.9,9.2253825]
["bitfinex","ETHUSD",1633131403481,0.17136645,3295.0,3294.9,9.2253825]
["bitfinex","ETHUSD",1633131404882,0.003,3295.0,3294.9,9.34361114]
["bitfinex","ETHUSD",1633131405081,0.003,3295.0,3294.9,9.37750638]
["bitfinex","ETHUSD",1633131405485,0.003,3295.0,3294.9,7.68305288]
["bitfinex","ETHUSD",1633131406483,0.003,3295.0,3294.9,9.84481267]
["bitfinex","ETHUSD",1633131407283,0.003,3295.0,3294.9,7.94455982]
["bitfinex","ETHUSD",1633131407485,0.003,3295.0,3294.9,7.91066458]
["bitfinex","ETHUSD",1633131408484,0.003,3295.0,3294.9,6.41066458]
["bitfinex","ETHUSD",1633131408883,0.003,3295.0,3294.9,6.29243594]
["bitfinex","ETHUSD",1633131408884,0.17136659,3295.0,3294.9,6.29243594]
["bitfinex","ETHUSD",1633131409486,0.17136659,3295.0,3294.9,4.73286]
["bitfinex","ETHUSD",1633131410284,0.003,3295.0,3294.9,4.73286]
["bitfinex","ETHUSD",1633131410484,0.003,3295.0,3294.9,4.85108864]
["bitfinex","ETHUSD",1633131410686,0.003,3295.0,3294.9,4.89492118]
["bitfinex","ETHUSD",1633131410885,0.003,3295.0,3294.9,4.89061618]
["bitfinex","ETHUSD",1633131412687,0.007991,3295.2,3294.9,0.30122864]
["bitfinex","ETHUSD",1633131413087,1.69370802,3295.5,3294.9,0.30122864]
["bitfinex","ETHUSD",1633131413492,0.003,3295.5,3294.9,0.30122864]
["bitfinex","ETHUSD",1633131414086,0.003,3295.5,3295.2,4.55017]
["bitfinex","ETHUSD",1633131414288,0.003,3295.5,3295.3,0.183]
["bitfinex","ETHUSD",1633131414489,0.17143975,3295.5,3295.3,0.183]
["bitfinex","ETHUSD",1633131415289,0.17143975,3295.5,3295.4,4.54978]
["bitfinex","ETHUSD",1633131415591,1.46543975,3295.5,3294.5,0.003]
["bitfinex","ETHUSD",1633131415788,0.018981,3295.4,3294.6,0.183]
["bitfinex","ETHUSD",1633131415989,0.011,3294.9,3294.6,0.183]
["bitfinex","ETHUSD",1633131416389,0.011,3294.9,3294.6,4.73403]
["bitfinex","ETHUSD",1633131416988,0.011,3294.9,3294.6,0.183]
["bitfinex","ETHUSD",1633131417190,3.03434,3295.1,3294.6,0.183]
["bitfinex","ETHUSD",1633131417392,3.03434,3295.1,3294.9,4.55068]
["bitfinex","ETHUSD",1633131417589,0.003,3295.5,3295.0,0.183]
["bitfinex","ETHUSD",1633131417789,0.003,3295.5,3295.1,0.183]
["bitfinex","ETHUSD",1633131417989,0.003,3295.5,3295.2,0.183]
["bitfinex","ETHUSD",1633131418189,0.003,3295.5,3295.3,0.183]
["bitfinex","ETHUSD",1633131418389,0.003,3295.5,3295.4,0.183]
["bitfinex","ETHUSD",1633131419792,0.17150073,3295.5,3295.4,0.183]
["bitfinex","ETHUSD",1633131421392,0.003,3295.5,3295.4,0.183]
["bitfinex","ETHUSD",1633131425197,0.17150086,3295.5,3295.4,0.183]
["bitfinex","ETHUSD",1633131426795,0.003,3295.5,3295.4,0.183]
["bitfinex","ETHUSD",1633131430596,0.171501,3295.5,3295.4,0.183]
["bitfinex","ETHUSD",1633131432398,0.003,3295.5,3295.4,0.183]
["bitfinex","ETHUSD",1633131436201,0.17150114,3295.5,3295.4,0.183]
["bitfinex","ETHUSD",1633131437803,0.003,3295.5,3295.4,0.183]
["bitfinex","ETHUSD",1633131438003,0.003,3295.5,3295.4,4.733]
["bitfinex","ETHUSD",1633131441603,0.17150128,3295.5,3295.4,4.733]
["bitfinex","ETHUSD",1633131442806,0.17150128,3295.5,3295.4,0.183]
["bitfinex","ETHUSD",1633131443411,0.003,3295.5,3295.4,0.183]
["bitfinex","ETHUSD",1633131443807,0.003,3295.5,3295.4,4.73333]
["bitfinex","ETHUSD",1633131446211,0.003,3295.5,3295.4,0.183]
["bitfinex","ETHUSD",1633131447208,0.17150142,3295.5,3295.4,0.183]
["bitfinex","ETHUSD",1633131447408,0.17150142,3295.5,3295.4,4.73326]
["bitfinex","ETHUSD",1633131448809,0.003,3295.5,3295.4,4.73326]
["bitfinex","ETHUSD",1633131450809,0.003,3295.5,3295.4,4.71574]
["bitfinex","ETHUSD",1633131452611,0.17150156,3295.5,3295.4,4.71574]
["bitfinex","ETHUSD",1633131454410,0.003,3295.5,3295.4,4.71574]
["bitfinex","ETHUSD",1633131457016,0.003,3295.5,3295.4,0.16548]
["bitfinex","ETHUSD",1633131457814,0.003,3295.5,3295.4,4.71584]
["bitfinex","ETHUSD",1633131458213,0.1715017,3295.5,3295.4,4.71584]
["bitfinex","ETHUSD",1633131458417,0.1715017,3295.5,3295.4,0.16548]
["bitfinex","ETHUSD",1633131459018,0.1715017,3295.5,3295.4,4.71574]
["bitfinex","ETHUSD",1633131459415,0.1715017,3295.5,3295.4,4.74584771]
["bitfinex","ETHUSD",1633131459815,0.003,3295.5,3295.4,4.74584771]
["bitfinex","ETHUSD",1633131460414,0.003,3295.5,3295.4,0.16548]
["bitfinex","ETHUSD",1633131463616,0.17150184,3295.5,3295.4,0.16548]
["bitfinex","ETHUSD",1633131465415,0.003,3295.5,3295.4,0.16548]
["bitfinex","ETHUSD",1633131466015,2.994421,3295.8,3295.4,0.16548]
["bitfinex","ETHUSD",1633131466216,2.22897342,3295.7,3295.4,0.16548]
["bitfinex","ETHUSD",1633131466820,2.22897342,3295.7,3295.4,4.71583]
["bitfinex","ETHUSD",1633131467419,2.22897342,3295.7,3295.4,0.16548]
["bitfinex","ETHUSD",1633131469223,0.16851415,3295.6,3295.4,4.71579]
["bitfinex","ETHUSD",1633131469425,2.23850335,3295.5,3295.4,4.71579]
["bitfinex","ETHUSD",1633131470289,2.76846764,3295.5,3295.4,0.16548]
["bitfinex","ETHUSD",1633131470688,0.52726903,3295.5,3295.4,0.16548]
["bitfinex","ETHUSD",1633131470889,4.71846732,3295.5,3295.4,0.16548]
["bitfinex","ETHUSD",1633131471589,2.76846732,3295.5,3295.4,0.16548]
["bitfinex","ETHUSD",1633131471791,2.24116529,3295.5,3295.4,0.16548]
["bitfinex","ETHUSD",1633131471993,2.24116382,3295.5,3295.4,0.16548]
["bitfinex","ETHUSD",1633131472191,0.52726008,3295.6,3295.4,0.16548]
["bitfinex","ETHUSD",1633131472789,0.52726008,3295.6,3295.4,4.71581]
["bitfinex","ETHUSD",1633131473590,2.76842544,3295.6,3295.4,4.71581]
["bitfinex","ETHUSD",1633131473790,2.24116144,3295.5,3295.4,4.71581]
["bitfinex","ETHUSD",1633131473990,0.52726008,3295.6,3295.4,4.93156447]
["bitfinex","ETHUSD",1633131474190,0.52726008,3295.6,3295.4,4.71581]
["bitfinex","ETHUSD",1633131474791,0.16850212,3295.5,3295.4,4.71581]
["bitfinex","ETHUSD",1633131475196,2.40968285,3295.5,3295.4,4.71581]
["bitfinex","ETHUSD",1633131475391,2.40968518,3295.5,3295.4,4.71581]
["bitfinex","ETHUSD",1633131475594,2.9369595,3295.5,3295.4,4.71581]
["bitfinex","ETHUSD",1633131475996,2.40968518,3295.5,3295.4,4.71581]
["bitfinex","ETHUSD",1633131476395,2.24118306,3295.5,3295.4,4.71581]
["bitfinex","ETHUSD",1633131476594,2.24115628,3295.5,3295.4,4.71581]
["bitfinex","ETHUSD",1633131476795,0.52726847,3295.6,3295.4,4.71581]
["bitfinex","ETHUSD",1633131477199,4.91847436,3295.5,3295.4,0.16548]
["bitfinex","ETHUSD",1633131478196,2.76847436,3295.5,3295.4,4.71566]
["bitfinex","ETHUSD",1633131478398,0.52727143,3295.5,3295.4,4.71566]
["bitfinex","ETHUSD",1633131479299,2.76845458,3295.5,3295.4,4.71566]
["bitfinex","ETHUSD",1633131479500,0.52726827,3295.5,3295.4,4.71566]
["bitfinex","ETHUSD",1633131480302,2.40970606,3295.5,3295.4,4.71566]
["bitfinex","ETHUSD",1633131480500,2.40970267,3295.5,3295.4,4.71566]
["bitfinex","ETHUSD",1633131480700,2.93697173,3295.5,3295.4,4.71566]
["bitfinex","ETHUSD",1633131480903,2.40970267,3295.5,3295.4,0.16548]
["bitfinex","ETHUSD",1633131481099,2.93697432,3295.5,3295.4,0.16548]
["bitfinex","ETHUSD",1633131481901,2.76847206,3295.5,3295.4,0.16548]
["bitfinex","ETHUSD",1633131482101,2.24130979,3295.5,3295.4,0.16548]
["bitfinex","ETHUSD",1633131482308,3.12021599,3295.5,3295.4,0.16548]
["bitfinex","ETHUSD",1633131482501,0.87886147,3295.5,3295.4,0.16548]
["bitfinex","ETHUSD",1633131482702,4.62886147,3295.5,3295.4,0.16548]
["bitfinex","ETHUSD",1633131482902,6.87010685,3295.5,3295.4,0.16548]
["bitfinex","ETHUSD",1633131483302,11.42130685,3295.5,3295.4,0.16548]
["bitfinex","ETHUSD",1633131484107,4.74758,3295.4,3295.0,0.003]
["bitfinex","ETHUSD",1633131484405,4.74758,3295.4,3294.7,0.003]
["bitfinex","ETHUSD",1633131484406,1.24292182,3295.1,3294.7,0.003]
["bitfinex","ETHUSD",1633131484607,0.87893329,3294.8,3294.7,0.003]
["bitfinex","ETHUSD",1633131484811,7.50231073,3294.8,3293.8,0.009]
["bitfinex","ETHUSD",1633131485006,7.50231073,3294.8,3294.4,0.006]
["bitfinex","ETHUSD",1633131485007,0.5269259,3294.5,3294.4,0.006]
["bitfinex","ETHUSD",1633131485307,3.54389515,3294.5,3294.0,0.009]
["bitfinex","ETHUSD",1633131485511,0.52695722,3294.2,3294.0,0.009]
["bitfinex","ETHUSD",1633131485706,0.52695722,3294.2,3293.8,0.009]
["bitfinex","ETHUSD",1633131485906,0.5269714,3294.1,3293.6,0.009]
["bitfinex","ETHUSD",1633131486107,0.998393,3293.7,3293.6,0.009]
["bitfinex","ETHUSD",1633131486308,3.23782294,3293.7,3293.6,0.009]
["bitfinex","ETHUSD",1633131486709,0.998393,3293.7,3293.6,0.009]
["bitfinex","ETHUSD",1633131486909,0.8155,3293.8,3293.6,0.009]
["bitfinex","ETHUSD",1633131487108,3.03584,3294.0,3293.6,0.009]
["bitfinex","ETHUSD",1633131488509,3.03584,3294.0,3293.7,0.11864181]
["bitfinex","ETHUSD",1633131488909,3.03584,3294.0,3293.8,0.009]
["bitfinex","ETHUSD",1633131491310,0.168113,3293.9,3293.8,0.009]
["bitfinex","ETHUSD",1633131491511,0.168113,3293.9,3293.6,0.009]
["bitfinex","ETHUSD",1633131493911,3.03584,3294.0,3293.7,0.11862527]
["bitfinex","ETHUSD",1633131494312,3.03584,3294.0,3293.8,0.009]
["bitfinex","ETHUSD",1633131495119,4.55306,3293.9,3293.8,0.009]
["bitfinex","ETHUSD",1633131495511,3.03584,3294.0,3293.8,0.009]
["bitfinex","ETHUSD",1633131496117,6.0714736,3294.0,3293.8,0.009]
["bitfinex","ETHUSD",1633131496711,4.76811314,3293.9,3293.8,0.009]
["bitfinex","ETHUSD",1633131496911,0.16811314,3293.9,3293.8,0.009]
["bitfinex","ETHUSD",1633131497112,1.97383575,3293.8,3293.6,0.009]
["bitfinex","ETHUSD",1633131498115,4.60812,3293.7,3293.6,0.009]
["bitfinex","ETHUSD",1633131498513,6.83816611,3293.7,3293.6,0.009]
["bitfinex","ETHUSD",1633131498913,6.83683689,3293.7,3293.6,0.009]
["bitfinex","ETHUSD",1633131499114,4.60812,3293.7,3293.6,0.009]
["bitfinex","ETHUSD",1633131499315,0.00812,3293.7,3293.6,0.009]
["bitfinex","ETHUSD",1633131499516,2.75812,3293.7,3293.6,0.12765834]
["bitfinex","ETHUSD",1633131502114,2.92617238,3293.7,3293.6,0.009]
["bitfinex","ETHUSD",1633131502318,0.17617238,3293.7,3293.6,0.009]
["bitfinex","ETHUSD",1633131503517,2.52617238,3293.7,3293.6,0.009]
["bitfinex","ETHUSD",1633131504816,2.35812,3293.7,3293.6,0.009]
["bitfinex","ETHUSD",1633131505015,2.35812,3293.7,3293.6,0.12765834]
["bitfinex","ETHUSD",1633131505420,0.00812,3293.7,3293.6,0.12765834]
["bitfinex","ETHUSD",1633131506416,1.95812,3293.7,3293.6,0.12765834]
["bitfinex","ETHUSD",1633131507618,2.12617253,3293.7,3293.6,0.009]
["bitfinex","ETHUSD",1633131510021,4.47863854,3293.5,3292.9,0.003]
["bitfinex","ETHUSD",1633131510224,4.559659,3293.0,3292.9,0.003]
["bitfinex","ETHUSD",1633131510422,4.559659,3293.0,3292.6,0.003]
["bitfinex","ETHUSD",1633131510423,3.0368,3292.9,3292.6,0.003]
["bitfinex","ETHUSD",1633131510624,3.03686,3292.8,3292.6,0.003]
["bitfinex","ETHUSD",1633131510824,6.93185483,3292.7,3292.6,0.003]
["bitfinex","ETHUSD",1633131511022,10.63741886,3292.7,3292.6,0.003]
["bitfinex","ETHUSD",1633131511222,8.25556403,3292.7,3292.6,0.003]
["bitfinex","ETHUSD",1633131512020,3.03744,3292.3,3291.6,0.003]
["bitfinex","ETHUSD",1633131512224,3.03744,3292.3,3290.8,0.78405488]
["bitfinex","ETHUSD",1633131512225,1.302393,3292.0,3291.4,0.006]
["bitfinex","ETHUSD",1633131512421,3.01469278,3291.9,3291.4,0.006]
["bitfinex","ETHUSD",1633131512621,3.01469278,3291.9,3290.5,0.186]
["bitfinex","ETHUSD",1633131512622,4.558598,3291.5,3290.6,0.009]
["bitfinex","ETHUSD",1633131512826,7.21526025,3291.4,3290.6,0.009]
["bitfinex","ETHUSD",1633131513021,0.94121507,3291.3,3290.6,0.009]
["bitfinex","ETHUSD",1633131513226,1.9705842,3290.8,3290.6,0.009]
["bitfinex","ETHUSD",1633131514020,5.55826476,3291.2,3290.6,0.009]
["bitfinex","ETHUSD",1633131514223,3.03805,3291.2,3290.6,0.009]
["bitfinex","ETHUSD",1633131514423,0.16741876,3291.4,3290.6,2.17154754]
["bitfinex","ETHUSD",1633131514822,0.16741876,3291.4,3290.7,0.009]
["bitfinex","ETHUSD",1633131515021,0.16741876,3291.4,3290.7,1.2238901]
["bitfinex","ETHUSD",1633131515223,1.96177138,3291.4,3290.7,0.009]
["bitfinex","ETHUSD",1633131515424,2.577625,3291.3,3290.8,0.009]
["bitfinex","ETHUSD",1633131515628,1.96979638,3291.4,3290.8,0.009]
["bitfinex","ETHUSD",1633131515826,0.70831362,3291.3,3290.7,0.009]
["bitfinex","ETHUSD",1633131516023,3.16827408,3291.3,3290.9,0.11950219]
["bitfinex","ETHUSD",1633131516224,1.80237762,3291.4,3290.9,0.11950219]
["bitfinex","ETHUSD",1633131516423,1.79435262,3291.4,3291.0,0.009]
["bitfinex","ETHUSD",1633131516624,3.03768,3291.3,3291.0,0.009]
["bitfinex","ETHUSD",1633131517523,3.7586645,3291.3,3291.0,0.009]
["bitfinex","ETHUSD",1633131517923,3.03768,3291.3,3291.0,0.009]
["bitfinex","ETHUSD",1633131518528,0.16744329,3291.2,3291.0,0.009]
["bitfinex","ETHUSD",1633131518923,0.16744329,3291.2,3290.9,0.009]
["bitfinex","ETHUSD",1633131519125,0.16744329,3291.2,3290.7,0.009]
["bitfinex","ETHUSD",1633131520724,0.16744329,3291.2,3290.7,4.56525]
["bitfinex","ETHUSD",1633131521191,0.16744329,3291.2,3290.8,0.009]
["bitfinex","ETHUSD",1633131521326,3.03768,3291.3,3290.8,0.009]
["bitfinex","ETHUSD",1633131521526,3.03768,3291.3,3290.8,0.12855187]
["bitfinex","ETHUSD",1633131521925,3.03768,3291.3,3290.9,0.009]
["bitfinex","ETHUSD",1633131523928,0.16743123,3291.2,3290.9,0.009]
["bitfinex","ETHUSD",1633131524328,0.16743123,3291.2,3290.7,0.009]
["bitfinex","ETHUSD",1633131525129,0.16743123,3291.2,3290.6,0.009]
["bitfinex","ETHUSD",1633131526931,5.46846437,3291.3,3290.7,0.11956843]
["bitfinex","ETHUSD",1633131527330,3.03768,3291.3,3290.8,0.009]
["bitfinex","ETHUSD",1633131527534,5.44607544,3291.3,3290.8,0.009]
["bitfinex","ETHUSD",1633131527731,5.43258102,3291.3,3290.8,0.009]
["bitfinex","ETHUSD",1633131527930,5.38258102,3291.3,3290.8,0.009]
["bitfinex","ETHUSD",1633131528131,5.44484751,3291.3,3290.8,0.009]
["bitfinex","ETHUSD",1633131528331,5.38939005,3291.3,3290.8,0.009]
["bitfinex","ETHUSD",1633131528532,5.40312238,3291.3,3290.8,0.009]
["bitfinex","ETHUSD",1633131528734,2.43793555,3291.2,3290.8,0.009]
["bitfinex","ETHUSD",1633131529331,1.76093496,3290.9,3290.8,0.009]
["bitfinex","ETHUSD",1633131529731,1.76093496,3290.9,3290.6,0.009]
["bitfinex","ETHUSD",1633131529931,4.79895496,3290.9,3290.6,0.009]
["bitfinex","ETHUSD",1633131530132,3.03802,3290.9,3290.6,0.009]
["bitfinex","ETHUSD",1633131532534,3.03802,3290.9,3290.7,0.11961812]
["bitfinex","ETHUSD",1633131532931,3.03802,3290.9,3290.8,0.009]
["bitfinex","ETHUSD",1633131533734,2.43793555,3291.2,3290.8,0.009]
["bitfinex","ETHUSD",1633131533933,2.58197125,3291.7,3290.8,0.009]
["bitfinex","ETHUSD",1633131534933,1.49977306,3291.2,3290.8,0.009]
["bitfinex","ETHUSD",1633131535135,5.61142467,3291.1,3290.8,0.009]
["bitfinex","ETHUSD",1633131535336,1.302271,3291.0,3290.6,0.009]
["bitfinex","ETHUSD",1633131535536,5.53801451,3291.1,3290.6,0.009]
["bitfinex","ETHUSD",1633131535734,5.53801451,3291.1,3290.5,0.012]
["bitfinex","ETHUSD",1633131535735,0.008606,3290.7,3290.5,0.012]
["bitfinex","ETHUSD",1633131536205,5.54209857,3290.6,3290.5,0.012]
["bitfinex","ETHUSD",1633131537335,10.10044857,3290.6,3290.5,0.012]
["bitfinex","ETHUSD",1633131537936,6.55044857,3290.6,3290.5,0.012]
["bitfinex","ETHUSD",1633131540338,6.71775821,3290.6,3290.5,0.012]
["bitfinex","ETHUSD",1633131543339,6.55044857,3290.6,3290.5,0.012]
["bitfinex","ETHUSD",1633131545641,6.71775834,3290.6,3290.5,0.012]
["bitfinex","ETHUSD",1633131546043,10.48279687,3290.6,3290.5,0.012]
["bitfinex","ETHUSD",1633131546243,4.55,3290.5,3290.4,0.006]
["bitfinex","ETHUSD",1633131547048,2.42653964,3290.5,3290.4,0.006]
["bitfinex","ETHUSD",1633131547645,6.71775834,3290.6,3290.4,0.006]
["bitfinex","ETHUSD",1633131547845,6.71775834,3290.6,3289.6,0.9676]
["bitfinex","ETHUSD",1633131547846,4.55,3290.4,3289.6,0.9676]
["bitfinex","ETHUSD",1633131548045,9.05025834,3290.6,3289.6,0.9676]
["bitfinex","ETHUSD",1633131548046,4.558645,3290.1,3289.6,0.9676]
["bitfinex","ETHUSD",1633131548244,8.96093027,3290.1,3289.6,0.9676]
["bitfinex","ETHUSD",1633131548444,6.40741289,3290.1,3289.6,0.9676]
["bitfinex","ETHUSD",1633131548844,8.40882114,3290.1,3289.6,0.9676]
["bitfinex","ETHUSD",1633131549043,8.40882114,3290.1,3290.0,0.13285004]
["bitfinex","ETHUSD",1633131549245,6.39082801,3290.1,3290.0,0.13285004]
["bitfinex","ETHUSD",1633131549443,3.85882114,3290.1,3290.0,0.13285004]
["bitfinex","ETHUSD",1633131549647,2.56482114,3290.1,3290.0,0.13285004]
["bitfinex","ETHUSD",1633131550646,5.03170485,3290.1,3290.0,0.13285004]
["bitfinex","ETHUSD",1633131550849,4.55,3289.8,3289.0,0.009]
["bitfinex","ETHUSD",1633131551052,1.78859272,3289.1,3289.0,0.009]
["bitfinex","ETHUSD",1633131554531,1.78859272,3289.1,3289.0,0.06925651]
["bitfinex","ETHUSD",1633131556632,2.01544931,3289.1,3289.0,0.009]
["bitfinex","ETHUSD",1633131557834,2.7866968,3289.1,3289.0,0.009]
["bitfinex","ETHUSD",1633131558634,2.01544931,3289.1,3289.0,0.009]
["bitfinex","ETHUSD",1633131559835,1.78859272,3289.1,3289.0,0.009]
["bitfinex","ETHUSD",1633131560039,1.78859272,3289.1,3289.0,0.06925651]
["bitfinex","ETHUSD",1633131561237,0.9095085,3289.3,3289.1,1.78859272]
["bitfinex","ETHUSD",1633131561437,33.7867,3290.1,3289.2,0.187313]
["bitfinex","ETHUSD",1633131561637,11.80874969,3290.1,3289.2,0.187313]
["bitfinex","ETHUSD",1633131561836,11.80874969,3290.1,3289.2,2.68529605]
["bitfinex","ETHUSD",1633131562036,11.80874969,3290.1,3289.3,2.49798305]
["bitfinex","ETHUSD",1633131562238,0.22699107,3289.9,3289.3,2.68098305]
["bitfinex","ETHUSD",1633131562437,0.22699107,3289.9,3289.5,4.5581]
["bitfinex","ETHUSD",1633131562836,0.22699107,3289.9,3289.3,2.68098305]
["bitfinex","ETHUSD",1633131563440,0.22699107,3289.9,3289.3,7.23932305]
["bitfinex","ETHUSD",1633131564037,0.22699107,3289.9,3289.3,2.68098305]
["bitfinex","ETHUSD",1633131564436,1.69487571,3289.5,3289.3,2.68098305]
["bitfinex","ETHUSD",1633131564636,3.0393,3289.8,3289.3,2.68098305]
["bitfinex","ETHUSD",1633131564841,0.22699107,3289.9,3289.3,3.89645655]
["bitfinex","ETHUSD",1633131565440,0.003,3290.0,3289.4,0.06007417]
["bitfinex","ETHUSD",1633131565637,1.79414493,3289.8,3289.4,4.61827417]
["bitfinex","ETHUSD",1633131565838,1.79414493,3289.8,3289.4,0.06007417]
["bitfinex","ETHUSD",1633131566641,0.003,3290.0,3289.4,0.06007417]
["bitfinex","ETHUSD",1633131566841,0.003,3290.0,3289.4,4.61847417]
["bitfinex","ETHUSD",1633131567240,0.003,3290.0,3289.4,0.06007417]
["bitfinex","ETHUSD",1633131567442,3.03922,3289.8,3289.4,0.06007417]
["bitfinex","ETHUSD",1633131567640,1.69874034,3289.6,3289.3,0.183]
["bitfinex","ETHUSD",1633131569444,3.03922,3289.8,3289.3,0.183]
["bitfinex","ETHUSD",1633131570645,1.93495858,3289.4,3289.3,0.183]
["bitfinex","ETHUSD",1633131571246,1.93495858,3289.4,3289.0,0.009]
["bitfinex","ETHUSD",1633131573049,1.93495858,3289.4,3289.1,0.00161744]
["bitfinex","ETHUSD",1633131573245,2.16186445,3289.4,3289.1,0.00161744]
["bitfinex","ETHUSD",1633131573447,0.22690587,3289.4,3289.1,0.00161744]
["bitfinex","ETHUSD",1633131574846,0.22690587,3289.4,3289.2,4.55864]
["bitfinex","ETHUSD",1633131576447,3.03948,3289.6,3289.3,0.06015705]
["bitfinex","ETHUSD",1633131576647,14.560741,3290.0,3289.3,0.06015705]
["bitfinex","ETHUSD",1633131577051,0.008123,3289.9,3289.3,0.06015705]
["bitfinex","ETHUSD",1633131577350,0.008123,3289.9,3289.3,4.61865705]
["bitfinex","ETHUSD",1633131577748,0.008123,3289.9,3289.8,1.95839664]
["bitfinex","ETHUSD",1633131577949,0.008123,3289.9,3289.3,4.61865705]
["bitfinex","ETHUSD",1633131578219,0.003,3290.0,3289.3,4.61865705]
["bitfinex","ETHUSD",1633131578350,0.003,3290.0,3289.3,4.5585]
["bitfinex","ETHUSD",1633131578553,0.2270037,3289.9,3289.3,5.7740188]
["bitfinex","ETHUSD",1633131578749,0.2270037,3289.9,3289.5,4.5582]
["bitfinex","ETHUSD",1633131579951,0.2270037,3289.9,3289.3,7.70433298]
["bitfinex","ETHUSD",1633131580952,0.2270037,3289.9,3289.4,4.50838]
["bitfinex","ETHUSD",1633131581217,0.2270037,3289.9,3289.5,0.183]
["bitfinex","ETHUSD",1633131581953,0.003,3290.0,3289.6,0.06004102]
["bitfinex","ETHUSD",1633131582756,3.04209,3290.0,3289.6,0.06004102]
["bitfinex","ETHUSD",1633131582955,3.050152,3290.0,3289.6,0.06004102]
["bitfinex","ETHUSD",1633131583954,0.22704047,3289.9,3289.5,0.183]
["bitfinex","ETHUSD",1633131584356,4.55888,3289.8,3289.5,0.183]
["bitfinex","ETHUSD",1633131585759,1.72244283,3289.6,3289.5,0.183]
["bitfinex","ETHUSD",1633131587559,1.72244283,3289.6,3289.5,0.24309074]
["bitfinex","ETHUSD",1633131589361,1.72244283,3289.6,3289.5,0.183]
["bitfinex","ETHUSD",1633131589560,1.94942239,3289.6,3289.5,0.183]
["bitfinex","ETHUSD",1633131590461,0.22697956,3289.6,3289.5,0.183]
["bitfinex","ETHUSD",1633131592863,5.07983498,3289.9,3289.5,0.183]
["bitfinex","ETHUSD",1633131593063,5.07983498,3289.9,3289.5,0.24309074]
["bitfinex","ETHUSD",1633131593730,4.55888,3289.8,3289.5,0.24309074]
["bitfinex","ETHUSD",1633131593923,5.07983498,3289.9,3289.5,0.24309074]
["bitfinex","ETHUSD",1633131594925,0.22701633,3289.8,3289.5,0.183]
["bitfinex","ETHUSD",1633131595327,0.22701633,3289.8,3289.0,0.192]
["bitfinex","ETHUSD",1633131595928,0.22701633,3289.8,3289.2,4.55875]
["bitfinex","ETHUSD",1633131599935,0.008339,3289.6,3289.0,0.192]
["bitfinex","ETHUSD",1633131600134,0.008339,3289.6,3289.0,0.009]
["bitfinex","ETHUSD",1633131600333,4.567609,3289.6,3289.0,0.009]
["bitfinex","ETHUSD",1633131600532,0.008339,3289.6,3289.0,0.009]
["bitfinex","ETHUSD",1633131600931,1.95345542,3289.5,3289.0,0.009]
["bitfinex","ETHUSD",1633131601132,3.03938,3289.6,3289.0,0.009]
["bitfinex","ETHUSD",1633131601335,7.59853,3289.6,3289.0,4.56794]
["bitfinex","ETHUSD",1633131601538,7.59853,3289.6,3289.0,0.009]
["bitfinex","ETHUSD",1633131601932,3.03938,3289.6,3289.0,0.009]
["bitfinex","ETHUSD",1633131602138,3.03938,3289.6,3288.7,0.2427403]
["bitfinex","ETHUSD",1633131602333,0.003,3289.5,3288.8,0.22186869]
["bitfinex","ETHUSD",1633131602535,2.05964362,3289.2,3288.8,0.22186869]
["bitfinex","ETHUSD",1633131606338,2.05964362,3289.2,3288.8,4.78109869]
["bitfinex","ETHUSD",1633131606539,2.05964362,3289.2,3288.9,0.22206172]
["bitfinex","ETHUSD",1633131607340,2.05964362,3289.2,3288.9,4.78117172]
["bitfinex","ETHUSD",1633131607541,2.05964362,3289.2,3288.9,4.55911]
["bitfinex","ETHUSD",1633131607740,2.05964362,3289.2,3289.0,0.22224934]
["bitfinex","ETHUSD",1633131610137,3.03978,3289.3,3289.0,0.22224934]
["bitfinex","ETHUSD",1633131611146,0.003,3289.5,3289.0,6.76064007]
["bitfinex","ETHUSD",1633131611341,0.003,3289.5,3289.1,0.22247027]
["bitfinex","ETHUSD",1633131611942,0.003,3289.5,3289.3,0.88125096]
["bitfinex","ETHUSD",1633131612142,0.003,3289.5,3289.4,3.65899247]
["bitfinex","ETHUSD",1633131612341,0.003,3289.5,3289.4,6.15586627]
["bitfinex","ETHUSD",1633131612540,0.003,3289.5,3289.4,0.35586627]
["bitfinex","ETHUSD",1633131612940,0.003,3289.5,3289.4,0.53886627]
["bitfinex","ETHUSD",1633131613342,0.003,3289.5,3289.4,5.09690627]
["bitfinex","ETHUSD",1633131614941,0.003,3289.5,3289.4,6.39494527]
["bitfinex","ETHUSD",1633131619744,0.003,3289.5,3289.4,6.039079]
["bitfinex","ETHUSD",1633131621143,0.003,3289.5,3289.4,6.03991851]
["bitfinex","ETHUSD",1633131623950,2.71045537,3290.7,3289.4,6.03991851]
["bitfinex","ETHUSD",1633131623951,0.52657607,3290.7,3290.5,0.9473811]
["bitfinex","ETHUSD",1633131624150,0.003,3291.0,3290.6,1.482681]
["bitfinex","ETHUSD",1633131624346,0.003,3291.0,3290.7,2.60336497]
["bitfinex","ETHUSD",1633131624545,0.003,3291.0,3290.9,6.715]
["bitfinex","ETHUSD",1633131624745,0.003,3291.0,3290.9,5.58562283]
["bitfinex","ETHUSD",1633131624953,0.003,3291.0,3290.9,13.51875848]
["bitfinex","ETHUSD",1633131625146,0.003,3291.5,3291.0,4.55]
["bitfinex","ETHUSD",1633131625345,0.003,3291.5,3291.1,0.183]
["bitfinex","ETHUSD",1633131625547,0.003,3291.5,3291.2,3.03634]
["bitfinex","ETHUSD",1633131625747,0.003,3291.5,3291.4,3.354914]
["bitfinex","ETHUSD",1633131625945,0.003,3291.5,3291.4,0.187914]
["bitfinex","ETHUSD",1633131626145,0.003,3291.5,3291.4,0.183]
["bitfinex","ETHUSD",1633131626345,0.003,3291.5,3291.4,1.70004893]
["bitfinex","ETHUSD",1633131626544,0.003,3291.5,3291.4,0.187306]
["bitfinex","ETHUSD",1633131626545,0.23044426,3291.5,3291.4,0.187306]
["bitfinex","ETHUSD",1633131627746,0.23044426,3291.5,3291.4,1.481306]
["bitfinex","ETHUSD",1633131628145,0.23044426,3291.5,3291.4,0.187306]
["bitfinex","ETHUSD",1633131629348,0.003,3292.0,3291.5,4.55]
["bitfinex","ETHUSD",1633131629551,0.003,3292.0,3291.8,4.565]
["bitfinex","ETHUSD",1633131629748,0.003,3292.0,3291.9,1.95202103]
["bitfinex","ETHUSD",1633131630153,0.003,3292.0,3291.9,6.50629103]
["bitfinex","ETHUSD",1633131631550,0.003,3292.0,3291.9,7.80496703]
["bitfinex","ETHUSD",1633131631748,0.003,3292.0,3291.9,6.72390653]
["bitfinex","ETHUSD",1633131631948,0.11684422,3292.0,3291.9,6.67390653]
["bitfinex","ETHUSD",1633131632352,0.11684422,3292.0,3291.9,6.71290123]
["bitfinex","ETHUSD",1633131633750,0.11684422,3292.0,3291.9,4.9438802]
["bitfinex","ETHUSD",1633131634152,0.11684422,3292.0,3291.9,0.3459395]
["bitfinex","ETHUSD",1633131634751,1.96528871,3292.0,3291.9,0.17301787]
["bitfinex","ETHUSD",1633131635651,0.11684422,3292.0,3291.9,0.17301787]
["bitfinex","ETHUSD",1633131636651,1.75948255,3292.0,3291.9,0.17301787]
["bitfinex","ETHUSD",1633131637053,1.64563833,3292.0,3291.9,0.17301787]
["bitfinex","ETHUSD",1633131637456,1.75648269,3292.0,3291.6,6.25511]
["bitfinex","ETHUSD",1633131637657,0.11384436,3292.0,3291.6,6.25511]
["bitfinex","ETHUSD",1633131638256,0.11384436,3292.0,3291.8,4.55516]
["bitfinex","ETHUSD",1633131639057,0.11384436,3292.0,3291.9,0.93511063]
["bitfinex","ETHUSD",1633131639257,0.11384436,3292.0,3291.9,1.11811063]
["bitfinex","ETHUSD",1633131639455,0.11384436,3292.0,3291.9,1.12224063]
["bitfinex","ETHUSD",1633131641859,0.11384436,3292.0,3291.9,1.11811063]
["bitfinex","ETHUSD",1633131642659,0.003,3292.5,3291.9,1.2911285]
["bitfinex","ETHUSD",1633131642859,0.1138445,3292.0,3291.9,1.2911285]
["bitfinex","ETHUSD",1633131643165,0.1138445,3292.0,3291.9,0.35601787]
["bitfinex","ETHUSD",1633131643361,0.1138445,3292.0,3291.9,6.42836787]
["bitfinex","ETHUSD",1633131644559,0.1138445,3292.0,3291.9,7.18414679]
["bitfinex","ETHUSD",1633131646564,0.1138445,3292.0,3291.9,11.03065178]
["bitfinex","ETHUSD",1633131646763,0.1138445,3292.0,3291.9,8.51514927]
["bitfinex","ETHUSD",1633131646963,0.003,3292.5,3292.0,4.58722007]
["bitfinex","ETHUSD",1633131647169,0.003,3292.5,3292.1,0.183]
["bitfinex","ETHUSD",1633131647363,0.003,3292.5,3292.2,1.90747576]
["bitfinex","ETHUSD",1633131647566,0.003,3292.5,3292.3,0.183]
["bitfinex","ETHUSD",1633131647767,0.003,3292.5,3292.4,4.55324]
["bitfinex","ETHUSD",1633131647966,0.003,3292.5,3292.4,4.73624]
["bitfinex","ETHUSD",1633131648271,0.003,3292.5,3292.4,4.96601464]
["bitfinex","ETHUSD",1633131648664,0.0600565,3292.5,3292.4,4.73624]
["bitfinex","ETHUSD",1633131653568,0.003,3292.5,3292.4,4.73624]
["bitfinex","ETHUSD",1633131654167,0.06005664,3292.5,3292.4,4.73624]
["bitfinex","ETHUSD",1633131658373,0.06005664,3292.5,3292.4,6.23624]
["bitfinex","ETHUSD",1633131658973,0.06005664,3292.5,3292.4,7.53024]
["bitfinex","ETHUSD",1633131659237,0.003,3292.5,3292.4,6.240273]
["bitfinex","ETHUSD",1633131659774,0.06005678,3292.5,3292.4,6.240273]
["bitfinex","ETHUSD",1633131660374,0.06005678,3292.5,3292.4,6.23624]
["bitfinex","ETHUSD",1633131664576,0.003,3292.5,3292.4,6.23624]
["bitfinex","ETHUSD",1633131665174,0.06005692,3292.5,3292.4,6.23624]
["bitfinex","ETHUSD",1633131670182,0.003,3292.5,3292.4,6.23624]
["bitfinex","ETHUSD",1633131670781,0.06005706,3292.5,3292.4,6.23624]
["bitfinex","ETHUSD",1633131670982,0.06005706,3292.5,3292.4,11.71548025]
["bitfinex","ETHUSD",1633131671285,0.06005706,3292.5,3292.4,9.17285205]
["bitfinex","ETHUSD",1633131671488,0.06005706,3292.5,3292.4,11.56791118]
["bitfinex","ETHUSD",1633131671683,0.06005706,3292.5,3292.4,11.83348712]
["bitfinex","ETHUSD",1633131671882,0.003,3293.0,3292.5,4.55]
["bitfinex","ETHUSD",1633131672083,0.003,3293.0,3292.8,0.87238743]
["bitfinex","ETHUSD",1633131672286,0.003,3293.0,3292.9,0.183]
["bitfinex","ETHUSD",1633131672883,0.003,3293.0,3292.9,4.73504]
["bitfinex","ETHUSD",1633131673284,0.003,3293.0,3292.9,6.22395308]
["bitfinex","ETHUSD",1633131673485,0.003,3293.0,3292.9,10.06684032]
["bitfinex","ETHUSD",1633131673684,0.003,3293.0,3292.9,7.55158252]
["bitfinex","ETHUSD",1633131674484,0.003,3293.0,3292.9,7.55573252]
["bitfinex","ETHUSD",1633131674686,4.48163854,3293.5,3293.0,2.9]
["bitfinex","ETHUSD",1633131674883,4.48163854,3293.5,3292.9,7.52210308]
["bitfinex","ETHUSD",1633131674884,4.48163854,3293.5,3293.3,0.9103626]
["bitfinex","ETHUSD",1633131675088,4.48163854,3293.5,3293.4,0.183]
["bitfinex","ETHUSD",1633131675685,4.48163854,3293.5,3293.4,2.24886373]
["bitfinex","ETHUSD",1633131676086,4.48163854,3293.5,3293.4,10.42246616]
["bitfinex","ETHUSD",1633131676284,4.51039874,3293.5,3293.4,7.87227502]
["bitfinex","ETHUSD",1633131677287,4.51039874,3293.5,3293.4,4.77038366]
["bitfinex","ETHUSD",1633131677487,4.51039874,3293.5,3293.4,4.73476]
["bitfinex","ETHUSD",1633131678288,4.51039874,3293.5,3293.4,6.23476]
["bitfinex","ETHUSD",1633131679888,4.51039874,3293.5,3293.4,6.27056309]
["bitfinex","ETHUSD",1633131680953,4.48163854,3293.5,3293.4,6.52853546]
["bitfinex","ETHUSD",1633131681155,4.48163854,3293.5,3293.4,7.82253546]
["bitfinex","ETHUSD",1633131681553,4.48163854,3293.5,3293.4,7.56456309]
["bitfinex","ETHUSD",1633131681756,4.51039888,3293.5,3293.4,7.56456309]
["bitfinex","ETHUSD",1633131682553,4.49991108,3293.5,3293.4,7.56456309]
["bitfinex","ETHUSD",1633131683154,4.49991108,3293.5,3293.4,7.56864009]
["bitfinex","ETHUSD",1633131685362,4.49991108,3293.5,3293.4,7.45044583]
["bitfinex","ETHUSD",1633131686356,4.47115074,3293.5,3293.4,7.7084182]
["bitfinex","ETHUSD",1633131686758,4.47115074,3293.5,3293.4,6.49273237]
["bitfinex","ETHUSD",1633131687160,4.49991122,3293.5,3293.4,6.23476]
["bitfinex","ETHUSD",1633131691960,4.47115074,3293.5,3293.4,6.49273237]
["bitfinex","ETHUSD",1633131692561,5.76515074,3293.5,3293.4,1.75797237]
["bitfinex","ETHUSD",1633131692760,4.49991136,3293.5,3293.4,1.5]
["bitfinex","ETHUSD",1633131693164,4.49991136,3293.5,3292.5,0.003]
["bitfinex","ETHUSD",1633131693165,4.7176,3293.4,3292.5,0.003]
["bitfinex","ETHUSD",1633131693362,4.01088,3292.6,3292.5,0.003]
["bitfinex","ETHUSD",1633131693561,6.95007453,3292.6,3292.3,0.003]
["bitfinex","ETHUSD",1633131693762,1.65607453,3292.6,3292.3,0.003]
["bitfinex","ETHUSD",1633131693961,0.76337291,3292.8,3292.3,0.003]
["bitfinex","ETHUSD",1633131694160,0.76337291,3292.8,3292.3,4.55752]
["bitfinex","ETHUSD",1633131694561,0.76337291,3292.8,3292.4,0.003]
["bitfinex","ETHUSD",1633131695362,6.0728315,3293.0,3292.3,0.003]
["bitfinex","ETHUSD",1633131695764,0.007991,3293.1,3292.3,0.003]
["bitfinex","ETHUSD",1633131696362,1.59309566,3292.8,3292.3,0.003]
["bitfinex","ETHUSD",1633131696561,1.294,3292.6,3292.3,0.003]
["bitfinex","ETHUSD",1633131696762,0.70843295,3293.0,3292.3,0.003]
["bitfinex","ETHUSD",1633131696962,0.70843295,3293.0,3292.3,4.55753]
["bitfinex","ETHUSD",1633131697365,0.70843295,3293.0,3292.4,0.003]
["bitfinex","ETHUSD",1633131697566,0.70843295,3293.0,3292.4,0.261237]
["bitfinex","ETHUSD",1633131697763,2.75246826,3293.0,3292.4,0.261237]
["bitfinex","ETHUSD",1633131697963,2.75246826,3293.0,3292.5,0.003]
["bitfinex","ETHUSD",1633131698165,0.02857799,3292.9,3292.5,0.003]
["bitfinex","ETHUSD",1633131699364,0.02857799,3292.9,3292.6,4.55424]
["bitfinex","ETHUSD",1633131700764,0.02857799,3292.9,3292.6,4.40424]
["bitfinex","ETHUSD",1633131702365,0.02857799,3292.9,3292.6,4.58724]
["bitfinex","ETHUSD",1633131702565,1.87221075,3292.8,3292.6,4.58724]
["bitfinex","ETHUSD",1633131702969,1.87221075,3292.8,3292.7,0.25818737]
["bitfinex","ETHUSD",1633131703768,1.90081325,3292.8,3292.6,4.58724]
["bitfinex","ETHUSD",1633131705771,1.90081325,3292.8,3292.6,0.183]
["bitfinex","ETHUSD",1633131706574,1.294,3292.7,3292.6,0.183]
["bitfinex","ETHUSD",1633131706771,3.50861723,3292.7,3292.6,0.183]
["bitfinex","ETHUSD",1633131706971,3.50861723,3292.7,3292.5,0.003]
["bitfinex","ETHUSD",1633131706972,4.733,3292.6,3292.5,0.003]
["bitfinex","ETHUSD",1633131707177,4.55,3292.5,3292.4,0.19250247]
["bitfinex","ETHUSD",1633131707372,4.55,3292.5,3292.0,0.003]
["bitfinex","ETHUSD",1633131707373,0.1925,3292.4,3292.0,0.003]
["bitfinex","ETHUSD",1633131707573,0.01074,3292.1,3291.9,0.003]
["bitfinex","ETHUSD",1633131707771,2.21462883,3292.0,3290.9,0.003]
["bitfinex","ETHUSD",1633131707980,1.95253348,3291.4,3290.9,0.23507213]
["bitfinex","ETHUSD",1633131708171,2.02493763,3290.8,3290.6,0.006]
["bitfinex","ETHUSD",1633131708371,0.8117,3290.9,3290.6,0.003]
["bitfinex","ETHUSD",1633131708570,0.8117,3290.9,3290.7,0.003]
["bitfinex","ETHUSD",1633131708971,0.8117,3290.9,3290.7,0.006]
["bitfinex","ETHUSD",1633131709172,0.02811486,3290.8,3290.7,0.003]
["bitfinex","ETHUSD",1633131709575,0.02811486,3290.8,3290.7,0.24105565]
["bitfinex","ETHUSD",1633131709976,0.02811486,3290.8,3290.7,0.2410535]
["bitfinex","ETHUSD",1633131710373,0.02811486,3290.8,3290.7,4.7975735]
["bitfinex","ETHUSD",1633131710577,0.02811486,3290.8,3290.7,0.2410535]
["bitfinex","ETHUSD",1633131710774,0.02811486,3290.8,3290.7,0.006]
["bitfinex","ETHUSD",1633131711375,0.02811486,3290.8,3290.7,0.2410736]
["bitfinex","ETHUSD",1633131711576,0.02811486,3290.8,3290.7,0.006]
["bitfinex","ETHUSD",1633131711975,0.02811486,3290.8,3290.7,0.24097389]
["bitfinex","ETHUSD",1633131712178,0.02811486,3290.8,3290.7,0.006]
["bitfinex","ETHUSD",1633131712576,0.02811486,3290.8,3290.7,1.72205274]
["bitfinex","ETHUSD",1633131712777,0.02811486,3290.8,3290.7,2.56493552]
["bitfinex","ETHUSD",1633131712977,0.02811486,3290.8,3290.7,9.74846938]
["bitfinex","ETHUSD",1633131713179,0.02811486,3290.8,3290.7,13.00036931]
["bitfinex","ETHUSD",1633131713580,0.02811486,3290.8,3290.7,13.55512534]
["bitfinex","ETHUSD",1633131713979,2.42868348,3292.0,3291.4,1.74648199]
["bitfinex","ETHUSD",1633131714179,2.42868348,3292.0,3291.5,0.183]
["bitfinex","ETHUSD",1633131714379,2.42868348,3292.0,3291.5,0.186]
["bitfinex","ETHUSD",1633131714578,0.84601895,3292.0,3291.5,4.74138]
["bitfinex","ETHUSD",1633131714777,0.02834677,3291.9,3291.5,4.74138]
["bitfinex","ETHUSD",1633131715979,0.02834677,3291.9,3291.6,0.23416518]
["bitfinex","ETHUSD",1633131716179,0.02834677,3291.9,3291.7,0.183]
["bitfinex","ETHUSD",1633131717181,0.02834677,3291.9,3291.8,4.55476]
["bitfinex","ETHUSD",1633131717379,0.02834677,3291.9,3291.8,4.73776]
["bitfinex","ETHUSD",1633131718582,0.02834677,3291.9,3291.8,6.23776]
["bitfinex","ETHUSD",1633131719382,0.8974397,3292.3,3291.8,6.49626176]
["bitfinex","ETHUSD",1633131719582,0.1925,3292.4,3291.8,6.49626176]
["bitfinex","ETHUSD",1633131720181,0.22094446,3292.4,3291.8,6.23776]
["bitfinex","ETHUSD",1633131720382,0.22094446,3292.4,3291.8,4.73776]
["bitfinex","ETHUSD",1633131723184,0.22094446,3292.4,3291.9,1.70011215]
["bitfinex","ETHUSD",1633131723386,0.22094446,3292.4,3292.1,4.55483]
["bitfinex","ETHUSD",1633131723588,0.22094446,3292.4,3292.2,0.183]
["bitfinex","ETHUSD",1633131724985,1.4833016,3292.3,3292.2,0.183]
["bitfinex","ETHUSD",1633131725789,1.51177058,3292.3,3292.2,0.183]
["bitfinex","ETHUSD",1633131726191,0.02846898,3292.3,3292.2,0.183]
["bitfinex","ETHUSD",1633131727389,1.92602711,3292.3,3292.2,0.183]
["bitfinex","ETHUSD",1633131728290,5.43047926,3292.3,3292.2,0.183]
["bitfinex","ETHUSD",1633131728693,5.43011699,3292.3,3292.2,0.183]
["bitfinex","ETHUSD",1633131729089,3.03711,3292.2,3291.7,0.183]
["bitfinex","ETHUSD",1633131729290,0.009242,3292.0,3291.7,0.183]
["bitfinex","ETHUSD",1633131730490,0.009242,3292.0,3291.8,0.25850176]
["bitfinex","ETHUSD",1633131731088,0.009242,3292.0,3291.7,0.183]
["bitfinex","ETHUSD",1633131731292,0.02838378,3291.9,3291.7,0.183]
["bitfinex","ETHUSD",1633131731689,4.94575517,3291.8,3291.7,0.183]
["bitfinex","ETHUSD",1633131731889,1.54575517,3291.8,3291.7,0.183]
["bitfinex","ETHUSD",1633131733292,0.02838378,3291.9,3291.7,0.183]
["bitfinex","ETHUSD",1633131734293,0.02838378,3291.9,3291.8,1.48977163]
["bitfinex","ETHUSD",1633131734492,0.02838378,3291.9,3291.8,1.67277163]
["bitfinex","ETHUSD",1633131735094,2.46,3292.9,3292.5,2.55598246]
["bitfinex","ETHUSD",1633131735296,2.46,3292.9,3292.8,0.004517]
["bitfinex","ETHUSD",1633131735493,2.46,3292.9,3292.8,2.07439145]
["bitfinex","ETHUSD",1633131735692,2.46,3292.9,3292.8,2.10734573]
["bitfinex","ETHUSD",1633131735892,2.46,3292.9,3292.8,0.187517]
["bitfinex","ETHUSD",1633131736293,2.46,3292.9,3292.8,0.183]
["bitfinex","ETHUSD",1633131736891,2.47605134,3292.9,3292.8,0.183]
["bitfinex","ETHUSD",1633131737359,2.47605134,3292.9,3292.8,3.27357766]
["bitfinex","ETHUSD",1633131737559,2.47605134,3292.9,3292.8,1.97957766]
["bitfinex","ETHUSD",1633131738156,2.47605134,3292.9,3292.8,2.21334206]
["bitfinex","ETHUSD",1633131738555,2.47605134,3292.9,3292.8,3.50734206]
["bitfinex","ETHUSD",1633131739361,0.003,3294.5,3293.5,3.54312601]
["bitfinex","ETHUSD",1633131739562,0.003,3294.5,3293.6,3.14623513]
["bitfinex","ETHUSD",1633131739757,0.003,3294.5,3293.7,4.565]
["bitfinex","ETHUSD",1633131739958,0.003,3294.5,3293.8,0.183]
["bitfinex","ETHUSD",1633131740157,2.463,3294.0,3293.8,0.183]
["bitfinex","ETHUSD",1633131740358,2.463,3294.0,3293.8,0.22299166]
["bitfinex","ETHUSD",1633131740561,2.463,3294.0,3293.9,4.55136]
["bitfinex","ETHUSD",1633131740760,2.463,3294.0,3293.9,0.183]
["bitfinex","ETHUSD",1633131741159,2.45581618,3294.0,3293.9,0.183]
["bitfinex","ETHUSD",1633131741560,4.43526283,3294.0,3293.9,0.183]
["bitfinex","ETHUSD",1633131742361,4.43526283,3294.0,3293.9,4.73529]
["bitfinex","ETHUSD",1633131743363,2.45581618,3294.0,3293.9,4.73529]
["bitfinex","ETHUSD",1633131744762,2.0128182,3294.1,3293.9,4.73529]
["bitfinex","ETHUSD",1633131745363,0.90846229,3294.3,3293.9,4.73529]
["bitfinex","ETHUSD",1633131745762,0.90846229,3294.3,3294.0,0.9103179]
["bitfinex","ETHUSD",1633131745962,0.90846229,3294.3,3294.0,1.0933179]
["bitfinex","ETHUSD",1633131746362,2.00605064,3294.2,3294.0,1.0933179]
["bitfinex","ETHUSD",1633131746968,2.00605064,3294.2,3294.1,4.83161501]
["bitfinex","ETHUSD",1633131747563,0.003,3294.5,3294.1,4.83161501]
["bitfinex","ETHUSD",1633131747762,0.003,3294.5,3294.1,4.55164]
["bitfinex","ETHUSD",1633131748563,1.77196821,3294.4,3294.1,4.55164]
["bitfinex","ETHUSD",1633131750164,0.003,3294.5,3294.1,4.55164]
["bitfinex","ETHUSD",1633131751768,0.003,3294.5,3294.1,7.09588522]
["bitfinex","ETHUSD",1633131751965,0.003,3294.5,3294.2,0.183]
["bitfinex","ETHUSD",1633131752566,0.003,3294.5,3294.3,0.27989237]
["bitfinex","ETHUSD",1633131752765,0.003,3294.5,3294.4,0.183]
["bitfinex","ETHUSD",1633131755170,0.003,3294.5,3294.4,4.73465]
["bitfinex","ETHUSD",1633131757969,0.003,3294.5,3294.4,5.01450932]
["bitfinex","ETHUSD",1633131758769,0.003,3294.5,3294.4,4.73465]
["bitfinex","ETHUSD",1633131760570,0.77499184,3294.9,3294.4,6.23465]
["bitfinex","ETHUSD",1633131761574,2.70942747,3294.9,3294.4,6.23465]
["bitfinex","ETHUSD",1633131761771,1.93443563,3294.9,3294.4,6.23465]
["bitfinex","ETHUSD",1633131763572,1.93443563,3294.9,3294.5,0.27979322]
["bitfinex","ETHUSD",1633131763772,1.93443563,3294.9,3294.7,4.55123]
["bitfinex","ETHUSD",1633131764372,0.003,3295.0,3294.7,4.55123]
["bitfinex","ETHUSD",1633131764573,2.20590615,3295.0,3294.7,4.55123]
["bitfinex","ETHUSD",1633131764973,0.003,3295.0,3294.7,4.55123]
["bitfinex","ETHUSD",1633131765374,1.63927787,3294.9,3294.7,4.55123]
["bitfinex","ETHUSD",1633131765776,2.49625441,3294.9,3294.7,4.55123]
["bitfinex","ETHUSD",1633131766573,2.49625441,3294.9,3294.4,4.21250052]
["bitfinex","ETHUSD",1633131767174,2.49625441,3294.9,3294.4,1.683]
["bitfinex","ETHUSD",1633131767376,0.009316,3294.5,3294.4,1.683]
["bitfinex","ETHUSD",1633131767578,4.559316,3294.5,3294.4,1.5]
["bitfinex","ETHUSD",1633131768376,0.009316,3294.5,3294.4,1.5]
["bitfinex","ETHUSD",1633131768578,0.85697654,3294.9,3294.4,1.5]
["bitfinex","ETHUSD",1633131768976,0.85697654,3294.9,3294.4,1.77985932]
["bitfinex","ETHUSD",1633131769774,0.85697654,3294.9,3294.4,1.5]
["bitfinex","ETHUSD",1633131770381,0.85697654,3294.9,3294.4,6.0518]
["bitfinex","ETHUSD",1633131772176,0.85697654,3294.9,3294.4,6.2348]
["bitfinex","ETHUSD",1633131773177,0.85697654,3294.9,3294.4,1.683]
["bitfinex","ETHUSD",1633131773777,0.85697654,3294.9,3294.4,6.13486]
["bitfinex","ETHUSD",1633131774178,1.90092815,3294.7,3294.4,6.13486]
["bitfinex","ETHUSD",1633131774579,0.85697654,3294.9,3294.5,0.27979322]
["bitfinex","ETHUSD",1633131774979,0.010991,3295.0,3294.5,0.27979322]
["bitfinex","ETHUSD",1633131775379,0.010991,3295.0,3294.4,1.583]
["bitfinex","ETHUSD",1633131775782,0.003,3295.0,3294.7,1.294]
["bitfinex","ETHUSD",1633131775983,0.003,3295.0,3294.9,3.18675083]
["bitfinex","ETHUSD",1633131776184,0.003,3295.0,3294.9,1.11975083]
["bitfinex","ETHUSD",1633131776380,0.003,3295.0,3294.9,5.41160615]
["bitfinex","ETHUSD",1633131776781,0.003,3295.0,3294.9,2.79754207]
["bitfinex","ETHUSD",1633131776982,0.003,3295.0,3294.9,0.183]
["bitfinex","ETHUSD",1633131777383,0.003,3295.0,3294.9,2.68835955]
["bitfinex","ETHUSD",1633131777783,0.003,3295.0,3294.9,4.45997232]
["bitfinex","ETHUSD",1633131778186,0.003,3295.0,3294.9,2.68835955]
["bitfinex","ETHUSD",1633131778383,0.003,3295.0,3294.9,0.183]
["bitfinex","ETHUSD",1633131779487,0.012349,3295.0,3294.9,0.183]
["bitfinex","ETHUSD",1633131779890,0.012349,3295.0,3294.9,0.46269409]
["bitfinex","ETHUSD",1633131780689,0.012349,3295.0,3294.9,0.183]
["bitfinex","ETHUSD",1633131781085,0.003,3295.0,3294.9,0.183]
["bitfinex","ETHUSD",1633131781286,2.46097731,3295.6,3295.1,4.55086]
["bitfinex","ETHUSD",1633131781487,2.467991,3295.7,3295.1,4.55086]
["bitfinex","ETHUSD",1633131781688,1.72921239,3295.4,3295.0,0.003]
["bitfinex","ETHUSD",1633131781886,1.72921239,3295.4,3295.0,0.186]
["bitfinex","ETHUSD",1633131782686,6.28090239,3295.4,3295.0,0.186]
["bitfinex","ETHUSD",1633131782888,3.03417,3295.5,3295.0,0.186]
["bitfinex","ETHUSD",1633131783890,1.6603551,3295.4,3295.0,4.73707]
["bitfinex","ETHUSD",1633131785089,3.03417,3295.5,3295.0,4.73707]
["bitfinex","ETHUSD",1633131785289,0.007991,3295.7,3295.0,4.73707]
["bitfinex","ETHUSD",1633131785491,0.97718507,3295.8,3295.1,0.2796115]
["bitfinex","ETHUSD",1633131785894,0.00837,3295.7,3295.1,0.2796115]
["bitfinex","ETHUSD",1633131786090,1.45534512,3295.5,3295.1,0.2796115]
["bitfinex","ETHUSD",1633131786293,1.45534512,3295.5,3295.2,4.55054]
["bitfinex","ETHUSD",1633131786490,1.45534512,3295.5,3295.0,6.25326]
["bitfinex","ETHUSD",1633131787091,1.45534512,3295.5,3295.0,0.186]
["bitfinex","ETHUSD",1633131787293,4.55178,3295.3,3295.0,0.186]
["bitfinex","ETHUSD",1633131787492,4.48993512,3295.5,3295.0,0.186]
["bitfinex","ETHUSD",1633131787691,1.45534512,3295.5,3295.0,0.186]
["bitfinex","ETHUSD",1633131787891,3.0343,3295.4,3295.0,0.186]
["bitfinex","ETHUSD",1633131788092,1.45534512,3295.5,3295.0,0.186]
["bitfinex","ETHUSD",1633131788894,1.45534512,3295.5,3295.0,4.73711]
["bitfinex","ETHUSD",1633131790496,1.45534512,3295.5,3295.0,6.23711]
["bitfinex","ETHUSD",1633131791105,1.45534512,3295.5,3295.1,0.27957846]
["bitfinex","ETHUSD",1633131791701,4.01108507,3295.8,3295.3,4.55058]
["bitfinex","ETHUSD",1633131792299,2.20654012,3295.7,3295.1,6.06744]
["bitfinex","ETHUSD",1633131792499,0.00853,3295.7,3295.1,6.06744]
["bitfinex","ETHUSD",1633131792701,4.01108507,3295.8,3295.2,0.183]
["bitfinex","ETHUSD",1633131792702,0.97718507,3295.8,3295.2,0.183]
["bitfinex","ETHUSD",1633131793099,0.97718507,3295.8,3295.2,3.21643]
["bitfinex","ETHUSD",1633131793300,0.98521307,3295.8,3295.2,0.183]
["bitfinex","ETHUSD",1633131793499,3.03413,3295.7,3295.2,0.183]
["bitfinex","ETHUSD",1633131793899,0.98521307,3295.8,3295.2,0.183]
["bitfinex","ETHUSD",1633131794100,1.65553828,3295.4,3295.2,0.183]
["bitfinex","ETHUSD",1633131794299,0.98521307,3295.8,3295.2,0.183]
["bitfinex","ETHUSD",1633131795500,1.67002334,3295.6,3295.2,0.183]
["bitfinex","ETHUSD",1633131795701,1.67002334,3295.6,3295.2,4.73381]
["bitfinex","ETHUSD",1633131795903,3.03404,3295.7,3295.2,4.73381]
["bitfinex","ETHUSD",1633131796101,0.98521307,3295.8,3295.2,4.73381]
["bitfinex","ETHUSD",1633131796307,0.97718507,3295.8,3295.2,4.73381]
["bitfinex","ETHUSD",1633131796501,0.97718507,3295.8,3295.3,0.27952891]
["bitfinex","ETHUSD",1633131796703,0.97718507,3295.8,3295.4,0.183]
["bitfinex","ETHUSD",1633131797102,2.9521308,3295.8,3295.4,0.183]
["bitfinex","ETHUSD",1633131798160,0.97718507,3295.8,3295.4,0.183]
["bitfinex","ETHUSD",1633131798359,0.97718507,3295.8,3295.4,4.73352]
["bitfinex","ETHUSD",1633131798966,0.003,3296.0,3295.4,7.76678]
["bitfinex","ETHUSD",1633131799161,0.003,3296.0,3295.6,2.02855692]
["bitfinex","ETHUSD",1633131799362,0.003,3296.0,3295.7,0.183]
["bitfinex","ETHUSD",1633131799960,0.003,3296.0,3295.7,4.73176]
["bitfinex","ETHUSD",1633131800764,0.003,3296.0,3295.7,7.23858801]
["bitfinex","ETHUSD",1633131801965,0.003,3296.0,3295.8,0.27939681]
["bitfinex","ETHUSD",1633131802167,0.003,3296.0,3295.9,0.183]
["bitfinex","ETHUSD",1633131802966,0.003,3296.0,3295.9,4.73201]
["bitfinex","ETHUSD",1633131807575,0.003,3296.0,3295.9,5.01137379]
["bitfinex","ETHUSD",1633131808175,0.003,3296.0,3295.9,4.73201]
["bitfinex","ETHUSD",1633131810177,0.003,3296.0,3295.9,6.23201]
["bitfinex","ETHUSD",1633131812977,0.003,3296.0,3295.9,6.51137379]
["bitfinex","ETHUSD",1633131813778,0.003,3296.0,3295.9,6.23201]
["bitfinex","ETHUSD",1633131813977,0.003,3296.0,3295.9,1.683]
["bitfinex","ETHUSD",1633131815980,1.70541815,3296.0,3295.9,1.683]
["bitfinex","ETHUSD",1633131816181,3.91427174,3296.0,3295.9,1.683]
["bitfinex","ETHUSD",1633131816380,2.21185359,3296.0,3295.9,1.683]
["bitfinex","ETHUSD",1633131816581,2.21185325,3296.0,3295.9,1.683]
["bitfinex","ETHUSD",1633131816782,0.003,3296.0,3295.9,1.683]
["bitfinex","ETHUSD",1633131817583,2.21182102,3296.0,3295.9,1.683]
["bitfinex","ETHUSD",1633131817783,2.21202843,3296.0,3295.9,1.683]
["bitfinex","ETHUSD",1633131817983,0.003,3296.0,3295.9,1.683]
["bitfinex","ETHUSD",1633131818585,0.003,3296.0,3295.9,1.96236379]
["bitfinex","ETHUSD",1633131819182,0.003,3296.0,3295.9,1.683]
["bitfinex","ETHUSD",1633131820383,0.003,3296.0,3295.9,6.23238]
["bitfinex","ETHUSD",1633131823786,0.003,3296.0,3295.9,6.51174379]
["bitfinex","ETHUSD",1633131824787,0.003,3296.0,3295.9,6.23238]
["bitfinex","ETHUSD",1633131825587,0.003,3296.0,3295.9,8.03185433]
["bitfinex","ETHUSD",1633131827188,0.003,3296.0,3295.9,6.23238]
["bitfinex","ETHUSD",1633131828991,0.003,3296.0,3295.9,6.51174379]
["bitfinex","ETHUSD",1633131829991,2.21258278,3296.0,3295.9,6.51174379]
["bitfinex","ETHUSD",1633131830195,0.003,3296.0,3295.9,6.23238]
["bitfinex","ETHUSD",1633131831395,2.21277596,3296.0,3295.9,6.23238]
["bitfinex","ETHUSD",1633131831593,0.003,3296.0,3295.9,6.23238]
["bitfinex","ETHUSD",1633131832796,0.003,3296.0,3295.9,7.52638]
["bitfinex","ETHUSD",1633131832997,0.003,3296.5,3296.4,3.14565455]
["bitfinex","ETHUSD",1633131833197,0.006,3296.6,3296.5,4.55]
["bitfinex","ETHUSD",1633131833399,0.006,3296.6,3296.5,11.94617645]
["bitfinex","ETHUSD",1633131833596,0.006,3296.6,3296.5,25.20617645]
["bitfinex","ETHUSD",1633131833793,0.006,3296.6,3296.5,22.558]
["bitfinex","ETHUSD",1633131833994,0.006,3296.6,3296.5,26.51733435]
["bitfinex","ETHUSD",1633131834194,0.006,3296.6,3296.5,6.57671449]
["bitfinex","ETHUSD",1633131834594,0.006,3296.8,3296.6,4.35]
["bitfinex","ETHUSD",1633131834595,0.00331818,3296.8,3296.6,4.35]
["bitfinex","ETHUSD",1633131834794,0.00331818,3296.8,3296.7,4.748]
["bitfinex","ETHUSD",1633131835400,0.00331818,3296.8,3296.7,28.39961]
["bitfinex","ETHUSD",1633131835793,0.00331818,3296.8,3296.7,9.29561]
["bitfinex","ETHUSD",1633131838598,0.00331818,3296.8,3296.7,4.748]
["bitfinex","ETHUSD",1633131839798,3.01194818,3297.2,3296.7,4.748]
["bitfinex","ETHUSD",1633131840099,3.01194818,3297.2,3296.7,5.02709969]
["bitfinex","ETHUSD",1633131840898,3.01194818,3297.2,3296.7,11.09016969]
["bitfinex","ETHUSD",1633131841099,3.01194818,3297.2,3296.7,5.02709969]
["bitfinex","ETHUSD",1633131841298,3.01194818,3297.2,3296.7,4.748]
["bitfinex","ETHUSD",1633131841700,3.01194818,3297.2,3296.7,6.248]
["bitfinex","ETHUSD",1633131844299,3.01194818,3297.2,3296.7,10.79582]
["bitfinex","ETHUSD",1633131845705,3.01194818,3297.2,3296.8,0.27903368]
["bitfinex","ETHUSD",1633131845899,3.01194818,3297.2,3296.9,0.183]
["bitfinex","ETHUSD",1633131849104,3.01194818,3297.2,3297.0,1.81745905]
["bitfinex","ETHUSD",1633131849301,3.01194818,3297.2,3297.1,0.183]
["bitfinex","ETHUSD",1633131849700,3.00326787,3297.2,3297.1,0.183]
["bitfinex","ETHUSD",1633131849901,3.91866101,3297.2,3297.1,0.183]
["bitfinex","ETHUSD",1633131850303,3.9,3297.1,3296.7,6.065]
["bitfinex","ETHUSD",1633131850501,0.009115,3296.9,3296.7,1.5]
["bitfinex","ETHUSD",1633131850701,0.009115,3296.9,3296.8,0.183]
["bitfinex","ETHUSD",1633131850702,1.59515123,3296.9,3296.8,0.183]
["bitfinex","ETHUSD",1633131851102,1.59515123,3296.9,3296.8,0.46206668]
["bitfinex","ETHUSD",1633131852101,1.54515123,3296.9,3296.8,0.46206668]
["bitfinex","ETHUSD",1633131852303,1.54515123,3296.9,3296.8,0.183]
["bitfinex","ETHUSD",1633131853506,1.54515123,3296.9,3296.4,0.49565455]
["bitfinex","ETHUSD",1633131853507,4.55,3296.6,3296.4,0.49565455]
["bitfinex","ETHUSD",1633131853704,0.49565455,3296.4,3295.8,0.183]
["bitfinex","ETHUSD",1633131853902,0.49565455,3296.4,3295.9,0.003]
["bitfinex","ETHUSD",1633131853903,0.004051,3296.1,3295.9,0.003]
["bitfinex","ETHUSD",1633131854103,4.55,3295.9,3295.4,0.183]
["bitfinex","ETHUSD",1633131854303,2.40135822,3295.8,3295.4,0.183]
["bitfinex","ETHUSD",1633131854502,2.40135822,3295.8,3295.5,0.003]
["bitfinex","ETHUSD",1633131854503,4.55048,3295.8,3295.5,0.003]
["bitfinex","ETHUSD",1633131855501,3.03386,3295.7,3295.5,0.003]
["bitfinex","ETHUSD",1633131856502,3.03386,3295.7,3295.6,0.27947937]
["bitfinex","ETHUSD",1633131857704,3.03386,3295.7,3295.5,0.003]
["bitfinex","ETHUSD",1633131859308,7.58433,3295.7,3295.5,0.003]
["bitfinex","ETHUSD",1633131861378,3.03386,3295.7,3295.5,0.003]
["bitfinex","ETHUSD",1633131861774,3.03386,3295.7,3295.5,1.503]
["bitfinex","ETHUSD",1633131861974,3.03386,3295.7,3295.6,0.27947937]
["bitfinex","ETHUSD",1633131862977,8.87786,3295.7,3295.6,0.27947937]
["bitfinex","ETHUSD",1633131863175,4.32786,3295.7,3295.5,1.603]
["bitfinex","ETHUSD",1633131863375,7.58445,3295.7,3295.5,1.603]
["bitfinex","ETHUSD",1633131867577,7.58445,3295.7,3295.6,0.27947937]
["bitfinex","ETHUSD",1633131868779,7.58445,3295.7,3295.5,1.603]
["bitfinex","ETHUSD",1633131869980,4.55,3295.6,3295.4,0.183]
["bitfinex","ETHUSD",1633131870180,6.89863669,3295.6,3295.4,0.183]
["bitfinex","ETHUSD",1633131870381,4.55,3295.6,3295.4,0.083]
["bitfinex","ETHUSD",1633131870580,4.55112,3295.5,3295.4,0.083]
["bitfinex","ETHUSD",1633131870981,6.21102737,3295.5,3295.4,0.083]
["bitfinex","ETHUSD",1633131871181,8.38501181,3295.5,3295.4,0.083]
["bitfinex","ETHUSD",1633131871581,8.38501181,3295.5,3295.4,1.583]
["bitfinex","ETHUSD",1633131871786,8.67144755,3295.4,3294.7,0.003]
["bitfinex","ETHUSD",1633131871987,0.183,3294.5,3294.0,0.186]
["bitfinex","ETHUSD",1633131872781,0.183,3294.5,3294.0,0.003]
["bitfinex","ETHUSD",1633131872981,4.55312,3294.3,3294.0,0.003]
["bitfinex","ETHUSD",1633131873183,2.49358646,3294.2,3293.7,0.003]
["bitfinex","ETHUSD",1633131873384,2.49358646,3294.2,3294.1,0.27992543]
["bitfinex","ETHUSD",1633131873784,1.72497784,3294.2,3294.1,0.22992543]
["bitfinex","ETHUSD",1633131874185,1.72497784,3294.2,3293.8,0.003]
["bitfinex","ETHUSD",1633131874388,1.75669604,3294.2,3293.8,0.003]
["bitfinex","ETHUSD",1633131874583,1.75669604,3294.2,3293.7,0.27306474]
["bitfinex","ETHUSD",1633131874783,2.68795701,3294.2,3293.7,0.27306474]
["bitfinex","ETHUSD",1633131874985,2.68795701,3294.2,3293.8,0.003]
["bitfinex","ETHUSD",1633131875385,2.68795701,3294.2,3293.7,0.003]
["bitfinex","ETHUSD",1633131875985,7.24073701,3294.2,3293.7,0.003]
["bitfinex","ETHUSD",1633131878587,2.68795701,3294.2,3293.7,0.003]
["bitfinex","ETHUSD",1633131878786,6.07072,3294.3,3293.8,0.2550246]
["bitfinex","ETHUSD",1633131878987,6.07072,3294.3,3293.9,0.183]
["bitfinex","ETHUSD",1633131879188,6.07072,3294.3,3293.9,0.186]
["bitfinex","ETHUSD",1633131879386,6.07072,3294.3,3294.0,0.003]
["bitfinex","ETHUSD",1633131879590,6.07072,3294.3,3294.0,0.186]
["bitfinex","ETHUSD",1633131879787,0.03171835,3294.2,3294.0,0.186]
["bitfinex","ETHUSD",1633131882394,4.55297,3294.1,3294.0,0.186]
["bitfinex","ETHUSD",1633131882993,0.03171835,3294.2,3294.0,0.186]
["bitfinex","ETHUSD",1633131883394,4.58439835,3294.2,3294.0,0.186]
["bitfinex","ETHUSD",1633131884194,4.55268,3294.2,3294.0,0.186]
["bitfinex","ETHUSD",1633131884394,4.55268,3294.2,3294.1,0.25497501]
["bitfinex","ETHUSD",1633131885199,3.21841,3294.5,3294.1,1.74111101]
["bitfinex","ETHUSD",1633131885396,3.21841,3294.5,3294.1,0.21698633]
["bitfinex","ETHUSD",1633131885397,0.03171849,3294.2,3294.1,0.21698633]
["bitfinex","ETHUSD",1633131885798,0.03171849,3294.2,3294.1,0.183]
["bitfinex","ETHUSD",1633131885995,0.03171849,3294.2,3293.9,0.003]
["bitfinex","ETHUSD",1633131886197,4.58472849,3294.2,3293.9,0.003]
["bitfinex","ETHUSD",1633131886395,10.65628849,3294.2,3293.6,0.003]
["bitfinex","ETHUSD",1633131886597,3.0358425,3294.0,3293.6,0.003]
["bitfinex","ETHUSD",1633131886795,1.84347555,3293.8,3293.6,0.003]
["bitfinex","ETHUSD",1633131888397,6.39732555,3293.8,3293.6,0.003]
["bitfinex","ETHUSD",1633131888999,2.33142848,3293.7,3293.6,0.003]
["bitfinex","ETHUSD",1633131889197,8.18002748,3293.7,3293.6,0.003]
["bitfinex","ETHUSD",1633131889398,8.18002748,3293.7,3293.0,0.003]
["bitfinex","ETHUSD",1633131889399,1.426,3293.5,3293.0,0.003]
["bitfinex","ETHUSD",1633131889599,4.554024,3293.1,3293.0,0.003]
["bitfinex","ETHUSD",1633131889904,5.4988788,3293.1,3293.0,0.003]
["bitfinex","ETHUSD",1633131890097,7.05345279,3293.1,3293.0,0.003]
["bitfinex","ETHUSD",1633131890297,8.34745279,3293.1,3293.0,0.003]
["bitfinex","ETHUSD",1633131890696,8.37890343,3293.1,3293.0,0.003]
["bitfinex","ETHUSD",1633131891297,7.08490343,3293.1,3293.0,0.003]
["bitfinex","ETHUSD",1633131893701,2.53490343,3293.1,3293.0,0.003]
["bitfinex","ETHUSD",1633131893901,0.03145064,3293.1,3293.0,0.003]
["bitfinex","ETHUSD",1633131895301,0.03145064,3293.1,3293.0,0.25832223]
["bitfinex","ETHUSD",1633131895302,1.45450245,3293.1,3293.0,0.25832223]
["bitfinex","ETHUSD",1633131895701,2.2385394,3293.1,3293.0,0.25832223]
["bitfinex","ETHUSD",1633131896103,2.26999017,3293.1,3293.0,0.003]
["bitfinex","ETHUSD",1633131897708,0.997,3293.0,3292.9,0.02827271]
["bitfinex","ETHUSD",1633131898903,0.997,3293.0,3292.9,0.21127271]
["bitfinex","ETHUSD",1633131900709,0.997,3293.0,3292.9,0.02827271]
["bitfinex","ETHUSD",1633131900906,0.997,3293.0,3292.9,0.28362802]
["bitfinex","ETHUSD",1633131901308,1.001257,3293.0,3292.9,0.28362802]
["bitfinex","ETHUSD",1633131901507,1.001257,3293.0,3292.9,0.02827271]
["bitfinex","ETHUSD",1633131901706,1.03268355,3293.0,3292.9,0.02827271]
["bitfinex","ETHUSD",1633131902308,2.32668355,3293.0,3292.9,0.02827271]
["bitfinex","ETHUSD",1633131902507,4.68600644,3293.0,3292.9,7.271e-05]
["bitfinex","ETHUSD",1633131902708,2.32668355,3293.0,3292.9,7.271e-05]
["bitfinex","ETHUSD",1633131902911,6.87668355,3293.0,3292.9,7.271e-05]
["bitfinex","ETHUSD",1633131903110,11.43172355,3293.0,3292.9,7.271e-05]
["bitfinex","ETHUSD",1633131903508,6.87668355,3293.0,3292.9,7.271e-05]
["bitfinex","ETHUSD",1633131904106,11.43165355,3293.0,3292.9,7.271e-05]
["bitfinex","ETHUSD",1633131904906,10.13765355,3293.0,3292.9,7.271e-05]
["bitfinex","ETHUSD",1633131905108,11.43165355,3293.0,3292.9,7.271e-05]
["bitfinex","ETHUSD",1633131905308,6.88165355,3293.0,3292.9,7.271e-05]
["bitfinex","ETHUSD",1633131906309,5.556227,3293.0,3292.9,7.271e-05]
["bitfinex","ETHUSD",1633131906509,0.997,3293.0,3292.9,0.25542802]
["bitfinex","ETHUSD",1633131907112,1.02842668,3293.0,3292.9,7.271e-05]
["bitfinex","ETHUSD",1633131907709,1.02842668,3293.0,3292.9,0.03047271]
["bitfinex","ETHUSD",1633131909911,1.02842668,3293.0,3292.9,1.0786038]
["bitfinex","ETHUSD",1633131910114,1.02842668,3293.0,3292.9,2.3726038]
["bitfinex","ETHUSD",1633131910513,1.429,3293.5,3293.0,1.02842668]
["bitfinex","ETHUSD",1633131910717,1.429,3293.5,3293.4,4.562134]
["bitfinex","ETHUSD",1633131911012,1.429,3293.5,3293.4,7.21726021]
["bitfinex","ETHUSD",1633131911283,1.429,3293.5,3293.4,9.42161321]
["bitfinex","ETHUSD",1633131911481,1.429,3293.5,3293.4,11.12278842]
["bitfinex","ETHUSD",1633131911892,0.003,3294.0,3293.5,1.426]
["bitfinex","ETHUSD",1633131912080,0.003,3294.0,3293.9,4.558665]
["bitfinex","ETHUSD",1633131912281,0.003,3294.0,3293.9,24.194265]
["bitfinex","ETHUSD",1633131912585,0.003,3294.0,3293.9,26.3651683]
["bitfinex","ETHUSD",1633131912781,0.003,3294.0,3293.9,4.0051683]
["bitfinex","ETHUSD",1633131912980,0.003,3294.0,3293.9,5.58022211]
["bitfinex","ETHUSD",1633131913181,0.003,3294.0,3293.9,23.39022211]
["bitfinex","ETHUSD",1633131913384,0.003,3294.0,3293.9,5.58022211]
["bitfinex","ETHUSD",1633131914781,0.01904589,3294.0,3293.9,5.58022211]
["bitfinex","ETHUSD",1633131914980,0.01904589,3294.0,3293.9,4.0051683]
["bitfinex","ETHUSD",1633131915183,0.01904589,3294.0,3293.9,2.3625683]
["bitfinex","ETHUSD",1633131915381,0.01904589,3294.0,3293.9,1.0685683]
["bitfinex","ETHUSD",1633131915782,0.01904589,3294.0,3293.9,0.191665]
["bitfinex","ETHUSD",1633131917182,0.003,3294.0,3293.9,0.191665]
["bitfinex","ETHUSD",1633131917382,0.003,3294.0,3293.9,1.15833399]
["bitfinex","ETHUSD",1633131918382,0.003,3294.0,3293.9,1.18873399]
["bitfinex","ETHUSD",1633131918589,0.003,3294.0,3293.9,0.222065]
["bitfinex","ETHUSD",1633131918783,0.003,3294.0,3293.9,0.2134]
["bitfinex","ETHUSD",1633131919782,0.003,3294.0,3293.9,1.02661032]
["bitfinex","ETHUSD",1633131920183,0.01904589,3294.0,3293.9,1.02661032]
["bitfinex","ETHUSD",1633131920786,0.01186196,3294.0,3293.9,2.32061032]
["bitfinex","ETHUSD",1633131920986,0.01186196,3294.0,3293.9,2.32885632]
["bitfinex","ETHUSD",1633131922687,0.003,3294.5,3293.9,2.32885632]
["bitfinex","ETHUSD",1633131922888,0.003,3294.5,3294.2,4.55105]
["bitfinex","ETHUSD",1633131923087,0.003,3294.5,3294.4,1.56518796]
["bitfinex","ETHUSD",1633131923388,0.003,3294.5,3294.4,0.183]
["bitfinex","ETHUSD",1633131924189,0.003,3294.5,3294.4,5.56756899]
["bitfinex","ETHUSD",1633131924588,3.03722,3295.0,3294.4,1.01647899]
["bitfinex","ETHUSD",1633131925190,1.48419833,3294.9,3294.4,1.01647899]
["bitfinex","ETHUSD",1633131925391,1.48419833,3294.9,3294.4,0.183]
["bitfinex","ETHUSD",1633131925790,0.01604247,3294.9,3294.4,0.183]
["bitfinex","ETHUSD",1633131926394,0.01604247,3294.9,3294.6,0.83886933]
["bitfinex","ETHUSD",1633131926589,0.01604247,3294.9,3294.7,4.55065]
["bitfinex","ETHUSD",1633131927191,0.01604247,3294.9,3294.6,0.183]
["bitfinex","ETHUSD",1633131928189,0.003,3295.0,3294.6,0.183]
["bitfinex","ETHUSD",1633131928389,0.003,3295.0,3294.7,0.27256548]
["bitfinex","ETHUSD",1633131928589,1.74881327,3294.8,3294.7,0.27256548]
["bitfinex","ETHUSD",1633131929592,0.003,3295.0,3294.7,0.27256548]
["bitfinex","ETHUSD",1633131930590,1.56182787,3295.0,3294.7,0.27256548]
["bitfinex","ETHUSD",1633131930989,1.56182787,3295.0,3294.6,0.183]
["bitfinex","ETHUSD",1633131931191,0.01604174,3294.9,3294.6,0.183]
["bitfinex","ETHUSD",1633131933392,0.01604174,3294.9,3294.6,4.7338]
["bitfinex","ETHUSD",1633131933793,0.003,3295.0,3294.6,4.7338]
["bitfinex","ETHUSD",1633131933994,0.003,3295.0,3294.7,0.27256548]
["bitfinex","ETHUSD",1633131934200,2.98708,3295.1,3294.7,0.27256548]
["bitfinex","ETHUSD",1633131934996,4.64618292,3295.1,3294.7,0.27256548]
["bitfinex","ETHUSD",1633131936603,4.64618292,3295.1,3294.6,0.183]
["bitfinex","ETHUSD",1633131936807,0.0160415,3295.0,3294.6,0.183]
["bitfinex","ETHUSD",1633131938205,0.71047014,3294.9,3294.6,0.183]
["bitfinex","ETHUSD",1633131939412,0.71047014,3294.9,3294.7,0.27256548]
["bitfinex","ETHUSD",1633131939605,4.64618292,3295.1,3294.7,0.27256548]
["bitfinex","ETHUSD",1633131940607,0.87530964,3294.9,3294.7,0.27256548]
["bitfinex","ETHUSD",1633131941205,4.64618292,3295.1,3294.7,0.27256548]
["bitfinex","ETHUSD",1633131942010,4.64618292,3295.1,3294.6,0.183]
["bitfinex","ETHUSD",1633131942208,0.94008738,3295.0,3294.6,0.183]
["bitfinex","ETHUSD",1633131944613,4.56771149,3295.0,3294.6,0.183]
["bitfinex","ETHUSD",1633131944807,4.55167,3295.0,3294.6,0.183]
["bitfinex","ETHUSD",1633131945007,4.55167,3295.0,3294.7,0.27254896]
["bitfinex","ETHUSD",1633131945609,0.89591465,3294.9,3294.7,0.27254896]
["bitfinex","ETHUSD",1633131946209,7.68049132,3295.1,3294.7,0.27254896]
["bitfinex","ETHUSD",1633131946608,4.64618292,3295.1,3294.7,0.27254896]
["bitfinex","ETHUSD",1633131947610,4.64618292,3295.1,3294.6,0.183]
["bitfinex","ETHUSD",1633131947811,0.01604149,3295.0,3294.6,0.183]
["bitfinex","ETHUSD",1633131950277,4.64618292,3295.1,3294.6,0.183]
["bitfinex","ETHUSD",1633131950411,4.64618292,3295.1,3294.7,0.27254896]
["bitfinex","ETHUSD",1633131950611,9.19769292,3295.1,3294.7,0.27254896]
["bitfinex","ETHUSD",1633131950811,4.64618292,3295.1,3294.7,0.27254896]
["bitfinex","ETHUSD",1633131952113,2.98708,3295.1,3294.7,0.27254896]
["bitfinex","ETHUSD",1633131952913,2.98708,3295.1,3294.7,4.82356896]
["bitfinex","ETHUSD",1633131953112,0.01604149,3295.0,3294.7,4.55102]
["bitfinex","ETHUSD",1633131954313,0.7591949,3294.8,3294.6,0.183]
["bitfinex","ETHUSD",1633131955513,3.03447,3294.9,3294.6,0.183]
["bitfinex","ETHUSD",1633131955913,3.03447,3294.9,3294.7,0.27256548]
["bitfinex","ETHUSD",1633131957014,3.92977946,3294.9,3294.7,0.27256548]
["bitfinex","ETHUSD",1633131958614,0.01604197,3294.8,3294.6,0.183]
["bitfinex","ETHUSD",1633131958815,4.56801197,3294.8,3294.6,0.183]
["bitfinex","ETHUSD",1633131959415,0.01604197,3294.8,3294.6,0.183]
["bitfinex","ETHUSD",1633131961016,0.01604197,3294.8,3294.6,4.73418]
["bitfinex","ETHUSD",1633131961217,1.65548574,3295.1,3294.6,4.73418]
["bitfinex","ETHUSD",1633131961417,1.08734545,3295.4,3294.7,0.27256548]
["bitfinex","ETHUSD",1633131961620,1.08734545,3295.4,3294.8,1.101421]
["bitfinex","ETHUSD",1633131962017,1.08734545,3295.4,3295.1,4.54981]
["bitfinex","ETHUSD",1633131962281,1.08734545,3295.4,3295.2,0.183]
["bitfinex","ETHUSD",1633131962623,2.71754752,3295.4,3295.2,0.183]
["bitfinex","ETHUSD",1633131963220,1.08734545,3295.4,3295.2,0.183]
["bitfinex","ETHUSD",1633131963423,1.08734545,3295.4,3295.3,4.55009]
["bitfinex","ETHUSD",1633131963620,1.08734545,3295.4,3295.3,4.73309]
["bitfinex","ETHUSD",1633131964222,1.10338474,3295.4,3295.3,4.73309]
["bitfinex","ETHUSD",1633131966424,1.87852956,3295.4,3295.3,4.73309]
["bitfinex","ETHUSD",1633131966622,3.17252956,3295.4,3295.3,0.183]
["bitfinex","ETHUSD",1633131966822,1.86249027,3295.4,3295.3,0.183]
["bitfinex","ETHUSD",1633131967023,1.86249027,3295.4,3295.3,0.45536725]
["bitfinex","ETHUSD",1633131967623,1.08734545,3295.4,3295.3,0.45536725]
["bitfinex","ETHUSD",1633131968023,1.08734545,3295.4,3295.3,5.00591725]
["bitfinex","ETHUSD",1633131968422,1.08734545,3295.4,3295.3,5.01401625]
["bitfinex","ETHUSD",1633131968922,1.08734545,3295.4,3295.3,5.04441625]
["bitfinex","ETHUSD",1633131969523,1.08734545,3295.4,3295.3,4.772049]
["bitfinex","ETHUSD",1633131969724,1.10338474,3295.4,3295.3,4.76395]
["bitfinex","ETHUSD",1633131972326,1.08734545,3295.4,3295.3,4.76395]
["bitfinex","ETHUSD",1633131972526,1.08734545,3295.4,3295.3,5.03631725]
["bitfinex","ETHUSD",1633131973334,1.08734545,3295.4,3295.3,0.48576725]
["bitfinex","ETHUSD",1633131973528,2.56465667,3295.4,3295.3,0.48576725]
["bitfinex","ETHUSD",1633131973727,1.08734545,3295.4,3295.3,0.48576725]
["bitfinex","ETHUSD",1633131975129,1.08734545,3295.4,3295.3,0.2134]
["bitfinex","ETHUSD",1633131975130,1.10338474,3295.4,3295.3,0.2134]
["bitfinex","ETHUSD",1633131975930,3.02968118,3295.4,3295.3,0.2134]
["bitfinex","ETHUSD",1633131976930,3.02968118,3295.4,3295.3,4.76392]
["bitfinex","ETHUSD",1633131977790,3.01364189,3295.4,3295.3,0.2134]
["bitfinex","ETHUSD",1633131977993,3.01364189,3295.4,3295.3,0.48576725]
["bitfinex","ETHUSD",1633131978593,1.08734545,3295.4,3295.3,0.48576725]
["bitfinex","ETHUSD",1633131978991,1.08734545,3295.4,3295.3,5.03633725]
["bitfinex","ETHUSD",1633131979194,1.08734545,3295.4,3295.3,0.30276725]
["bitfinex","ETHUSD",1633131980195,2.61925056,3295.4,3295.3,0.30276725]
["bitfinex","ETHUSD",1633131980400,4.79285476,3295.4,3295.3,0.30276725]
["bitfinex","ETHUSD",1633131980601,4.80889404,3295.4,3295.3,0.0304]
["bitfinex","ETHUSD",1633131981502,2.63528984,3295.4,3295.3,0.0304]
["bitfinex","ETHUSD",1633131982102,2.63528984,3295.4,3295.3,4.58099]
["bitfinex","ETHUSD",1633131983315,2.61925056,3295.4,3295.3,4.58099]
["bitfinex","ETHUSD",1633131983503,2.61925056,3295.4,3295.3,4.85335725]
["bitfinex","ETHUSD",1633131984103,4.79480795,3295.4,3295.3,4.85335725]
["bitfinex","ETHUSD",1633131984303,3.26290284,3295.4,3295.3,4.85335725]
["bitfinex","ETHUSD",1633131985503,5.1278891,3295.4,3295.3,4.85335725]
["bitfinex","ETHUSD",1633131986104,5.14392838,3295.4,3295.3,4.58099]
["bitfinex","ETHUSD",1633131987307,5.14392838,3295.4,3295.3,0.0304]
["bitfinex","ETHUSD",1633131987906,6.43792838,3295.4,3295.3,0.0304]
["bitfinex","ETHUSD",1633131988111,4.76444,3295.0,3294.5,0.003]
["bitfinex","ETHUSD",1633131988311,1.89041444,3294.8,3294.5,0.003]
["bitfinex","ETHUSD",1633131988512,2.17794426,3294.7,3294.4,0.003]
["bitfinex","ETHUSD",1633131988907,0.72636267,3294.6,3294.5,0.27261505]
["bitfinex","ETHUSD",1633131989107,4.20344766,3294.6,3294.5,0.27261505]
["bitfinex","ETHUSD",1633131989306,4.20344766,3294.6,3294.5,0.27561505]
["bitfinex","ETHUSD",1633131989908,2.18308499,3294.6,3294.5,0.27561505]
["bitfinex","ETHUSD",1633131990107,2.17774399,3294.6,3294.5,0.27561505]
["bitfinex","ETHUSD",1633131990309,4.67769167,3294.6,3294.5,0.27561505]
["bitfinex","ETHUSD",1633131990507,4.67765652,3294.6,3294.5,0.27561505]
["bitfinex","ETHUSD",1633131991509,4.67765652,3294.6,3294.5,0.003]
["bitfinex","ETHUSD",1633131991709,4.69369969,3294.6,3294.5,0.003]
["bitfinex","ETHUSD",1633131991907,1.51207619,3294.3,3293.9,0.27532856]
["bitfinex","ETHUSD",1633131992108,1.51207619,3294.3,3294.0,0.006]
["bitfinex","ETHUSD",1633131992310,0.86975073,3294.6,3294.1,0.27527175]
["bitfinex","ETHUSD",1633131992708,0.86975073,3294.6,3294.2,0.003]
["bitfinex","ETHUSD",1633131992911,0.86975073,3294.6,3294.2,0.27832483]
["bitfinex","ETHUSD",1633131993109,0.86975073,3294.6,3294.2,0.003]
["bitfinex","ETHUSD",1633131993311,1.96531562,3294.5,3294.3,0.003]
["bitfinex","ETHUSD",1633131993510,1.96531562,3294.5,3293.9,0.27532681]
["bitfinex","ETHUSD",1633131993715,1.96531562,3294.5,3294.0,0.006]
["bitfinex","ETHUSD",1633131993912,3.035252,3294.4,3294.1,0.27532273]
["bitfinex","ETHUSD",1633131994312,3.035252,3294.4,3294.2,0.003]
["bitfinex","ETHUSD",1633131994512,3.035252,3294.4,3294.2,0.2757142]
["bitfinex","ETHUSD",1633131994912,1.96531562,3294.5,3294.3,0.003]
["bitfinex","ETHUSD",1633131995112,5.00053632,3294.5,3294.3,0.003]
["bitfinex","ETHUSD",1633131995312,5.07726307,3294.4,3294.3,0.003]
["bitfinex","ETHUSD",1633131995520,2.17726307,3294.4,3294.3,0.003]
["bitfinex","ETHUSD",1633131995717,3.88856756,3294.6,3294.3,0.003]
["bitfinex","ETHUSD",1633131995914,3.88856756,3294.6,3294.3,0.27815313]
["bitfinex","ETHUSD",1633131996115,2.1773774,3294.5,3294.3,0.003]
["bitfinex","ETHUSD",1633131996319,2.1773774,3294.5,3294.4,0.003]
["bitfinex","ETHUSD",1633131996714,4.16859772,3294.5,3294.4,0.003]
["bitfinex","ETHUSD",1633131996916,5.46259772,3294.5,3294.4,0.003]
["bitfinex","ETHUSD",1633131997318,5.47864138,3294.5,3294.4,0.003]
["bitfinex","ETHUSD",1633131997515,5.47864138,3294.5,3293.8,0.006]
["bitfinex","ETHUSD",1633131997714,2.17712889,3294.4,3293.9,0.2757348]
["bitfinex","ETHUSD",1633131997915,2.60705548,3294.0,3293.9,0.2757348]
["bitfinex","ETHUSD",1633131998114,1.82273201,3294.0,3293.9,0.2757348]
["bitfinex","ETHUSD",1633131998314,1.82273201,3294.0,3293.9,0.2817088]
["bitfinex","ETHUSD",1633131998515,1.82273201,3294.0,3293.9,0.28163628]
["bitfinex","ETHUSD",1633131999116,0.78795827,3294.0,3293.9,0.28163628]
["bitfinex","ETHUSD",1633131999714,3.03551,3294.3,3293.9,0.28163628]
["bitfinex","ETHUSD",1633131999914,3.03551,3294.3,3294.0,0.27281337]
["bitfinex","ETHUSD",1633132000114,1.67221907,3294.2,3294.0,0.27881337]
["bitfinex","ETHUSD",1633132000315,1.67221907,3294.2,3294.1,0.003]
["bitfinex","ETHUSD",1633132000716,2.65883865,3294.2,3294.1,0.003]
["bitfinex","ETHUSD",1633132001720,2.60883865,3294.2,3294.1,0.003]
["bitfinex","ETHUSD",1633132002719,2.62488376,3294.2,3294.1,0.003]
["bitfinex","ETHUSD",1633132002919,2.62488376,3294.2,3293.8,0.006]
["bitfinex","ETHUSD",1633132003120,2.62488376,3294.2,3293.9,0.27655163]
["bitfinex","ETHUSD",1633132003520,2.62488376,3294.2,3294.0,0.006]
["bitfinex","ETHUSD",1633132004123,2.62488376,3294.2,3293.8,0.006]
["bitfinex","ETHUSD",1633132004319,2.62488376,3294.2,3293.9,0.27650904]
["bitfinex","ETHUSD",1633132004719,2.62488376,3294.2,3294.0,0.006]
["bitfinex","ETHUSD",1633132005319,2.60883865,3294.2,3293.8,0.006]
["bitfinex","ETHUSD",1633132005520,2.60883865,3294.2,3294.1,0.27278031]
["bitfinex","ETHUSD",1633132005921,2.60883865,3294.2,3294.1,0.27578031]
["bitfinex","ETHUSD",1633132006521,1.62221907,3294.2,3294.1,0.27578031]
["bitfinex","ETHUSD",1633132007521,2.62892423,3294.2,3294.1,0.27578031]
["bitfinex","ETHUSD",1633132008120,2.62892423,3294.2,3294.1,0.003]
["bitfinex","ETHUSD",1633132008121,2.64496934,3294.2,3294.1,0.003]
["bitfinex","ETHUSD",1633132008325,7.19811934,3294.2,3294.1,0.003]
["bitfinex","ETHUSD",1633132008522,10.23365934,3294.2,3293.8,0.006]
["bitfinex","ETHUSD",1633132008719,12.53575019,3294.2,3293.8,0.006]
["bitfinex","ETHUSD",1633132009328,2.64496934,3294.2,3293.8,0.006]
["bitfinex","ETHUSD",1633132010625,2.29923147,3294.1,3293.8,0.006]
["bitfinex","ETHUSD",1633132010825,4.55339,3294.1,3293.8,0.006]
["bitfinex","ETHUSD",1633132011025,4.55339,3294.1,3293.9,0.27281337]
["bitfinex","ETHUSD",1633132011427,4.55339,3294.1,3294.0,0.006]
["bitfinex","ETHUSD",1633132011626,3.0355099,3294.1,3294.0,0.006]
["bitfinex","ETHUSD",1633132013629,3.0515555,3294.1,3294.0,0.006]
["bitfinex","ETHUSD",1633132013828,0.0160456,3294.1,3294.0,0.006]
["bitfinex","ETHUSD",1633132014030,0.0160456,3294.1,3293.8,0.006]
["bitfinex","ETHUSD",1633132014431,0.0160456,3294.1,3293.9,4.55257]
["bitfinex","ETHUSD",1633132014828,0.0160456,3294.1,3294.0,0.006]
["bitfinex","ETHUSD",1633132016228,3.03551,3294.3,3294.0,0.006]
["bitfinex","ETHUSD",1633132016430,3.03551,3294.3,3294.0,0.27879684]
["bitfinex","ETHUSD",1633132016829,3.03551,3294.3,3294.1,0.003]
["bitfinex","ETHUSD",1633132017034,3.03551,3294.3,3294.1,4.55511]
["bitfinex","ETHUSD",1633132017229,1.46987155,3294.2,3294.1,4.55511]
["bitfinex","ETHUSD",1633132017429,1.46987155,3294.2,3294.1,4.55211]
["bitfinex","ETHUSD",1633132017629,1.46987155,3294.2,3294.1,4.55511]
["bitfinex","ETHUSD",1633132017830,3.03551,3294.3,3294.1,5.84911]
["bitfinex","ETHUSD",1633132018035,4.76444,3295.0,3294.3,2.71646143]
["bitfinex","ETHUSD",1633132018233,4.76444,3295.0,3294.8,0.011568]
["bitfinex","ETHUSD",1633132018431,4.76444,3295.0,3294.9,4.483]
["bitfinex","ETHUSD",1633132018829,4.76444,3295.0,3294.9,9.63910042]
["bitfinex","ETHUSD",1633132019029,4.76444,3295.0,3294.9,10.93310042]
["bitfinex","ETHUSD",1633132019298,4.78048121,3295.0,3294.9,15.48296042]
["bitfinex","ETHUSD",1633132019431,1.08734545,3295.4,3295.0,5.53446563]
["bitfinex","ETHUSD",1633132019636,1.08734545,3295.4,3295.3,0.011443]
["bitfinex","ETHUSD",1633132019830,1.08734545,3295.4,3295.3,0.194443]
["bitfinex","ETHUSD",1633132020033,1.08734545,3295.4,3295.3,1.488443]
["bitfinex","ETHUSD",1633132021033,0.003,3295.5,3295.4,3.7]
["bitfinex","ETHUSD",1633132021233,0.003,3295.5,3295.4,5.177]
["bitfinex","ETHUSD",1633132021433,0.003,3295.5,3295.4,1.477]
["bitfinex","ETHUSD",1633132021637,0.003,3296.0,3295.5,4.55]
["bitfinex","ETHUSD",1633132021834,0.003,3296.0,3295.9,9.123906]
["bitfinex","ETHUSD",1633132022139,0.009,3296.5,3296.0,4.55]
["bitfinex","ETHUSD",1633132022335,0.009,3296.5,3296.3,4.576061]
["bitfinex","ETHUSD",1633132022535,0.009,3296.5,3296.4,0.183]
["bitfinex","ETHUSD",1633132022935,0.009,3296.5,3296.4,4.73081]
["bitfinex","ETHUSD",1633132023535,2.16269459,3296.5,3296.4,4.73081]
["bitfinex","ETHUSD",1633132024138,0.009,3296.5,3296.4,4.73081]
["bitfinex","ETHUSD",1633132024742,0.009,3296.5,3296.4,6.242646]
["bitfinex","ETHUSD",1633132025137,0.009,3296.5,3296.4,6.23451]
["bitfinex","ETHUSD",1633132025338,0.009,3296.5,3296.4,6.242631]
["bitfinex","ETHUSD",1633132025743,0.009,3296.5,3296.4,6.23451]
["bitfinex","ETHUSD",1633132027540,0.009,3296.5,3296.4,6.51453462]
["bitfinex","ETHUSD",1633132027743,0.009,3296.5,3296.4,5.01083462]
["bitfinex","ETHUSD",1633132027941,2.16038986,3296.5,3296.4,5.01083462]
["bitfinex","ETHUSD",1633132028141,0.009,3296.5,3296.4,5.01083462]
["bitfinex","ETHUSD",1633132029401,0.00023735,3296.5,3296.4,5.01083462]
["bitfinex","ETHUSD",1633132030008,0.00023735,3296.5,3296.4,4.73081]
["bitfinex","ETHUSD",1633132030805,2.61964074,3296.7,3296.4,4.73081]
["bitfinex","ETHUSD",1633132031003,2.61964074,3296.7,3296.4,5.6404476]
["bitfinex","ETHUSD",1633132031204,2.56964074,3296.7,3296.4,8.6725276]
["bitfinex","ETHUSD",1633132031406,2.56964074,3296.7,3296.5,4.54784]
["bitfinex","ETHUSD",1633132031608,2.56964074,3296.7,3296.6,0.183]
["bitfinex","ETHUSD",1633132033005,3.27841614,3296.7,3296.6,0.183]
["bitfinex","ETHUSD",1633132033406,5.42282252,3296.7,3296.6,0.183]
["bitfinex","ETHUSD",1633132034606,3.27841614,3296.7,3296.6,0.183]
["bitfinex","ETHUSD",1633132034806,5.42027342,3296.7,3296.6,0.183]
["bitfinex","ETHUSD",1633132035407,3.27841614,3296.7,3296.6,0.183]
["bitfinex","ETHUSD",1633132036207,2.56964074,3296.7,3296.6,0.183]
["bitfinex","ETHUSD",1633132040615,2.56245645,3296.7,3296.6,0.183]
["bitfinex","ETHUSD",1633132044418,2.55377615,3296.7,3296.6,0.183]
["bitfinex","ETHUSD",1633132048624,3.84777615,3296.7,3296.6,0.183]
["bitfinex","ETHUSD",1633132048823,3.84777615,3296.7,3296.1,0.183]
["bitfinex","ETHUSD",1633132049023,0.86126347,3296.3,3296.1,0.183]
["bitfinex","ETHUSD",1633132049222,1.67616251,3296.6,3296.1,0.183]
["bitfinex","ETHUSD",1633132049424,1.62616251,3296.6,3296.3,4.55001]
["bitfinex","ETHUSD",1633132050226,2.55377615,3296.7,3296.4,0.74422882]
["bitfinex","ETHUSD",1633132050633,2.55377615,3296.7,3296.5,4.54866]
["bitfinex","ETHUSD",1633132055029,2.55377615,3296.7,3296.6,0.4629586]
["bitfinex","ETHUSD",1633132055230,2.55377615,3296.7,3296.6,5.0116686]
["bitfinex","ETHUSD",1633132057530,2.55377615,3296.7,3296.6,4.73171]
["bitfinex","ETHUSD",1633132058932,2.55377615,3296.7,3296.6,5.69171864]
["bitfinex","ETHUSD",1633132059533,2.54509584,3296.7,3296.6,4.73171]
["bitfinex","ETHUSD",1633132063542,0.006,3296.9,3296.8,3.1005211]
["bitfinex","ETHUSD",1633132063745,0.009,3297.0,3296.9,4.55]
["bitfinex","ETHUSD",1633132063943,0.006,3298.1,3297.6,3.91328379]
["bitfinex","ETHUSD",1633132064143,2.466,3297.9,3297.6,9.6265156]
["bitfinex","ETHUSD",1633132064342,0.006,3298.3,3297.9,4.54529]
["bitfinex","ETHUSD",1633132064540,0.006,3298.3,3298.2,4.4352542]
["bitfinex","ETHUSD",1633132064741,0.006,3298.9,3298.3,3.05]
["bitfinex","ETHUSD",1633132065039,0.006,3298.9,3298.2,4.6182542]
["bitfinex","ETHUSD",1633132065040,0.006,3298.9,3298.4,0.183]
["bitfinex","ETHUSD",1633132065642,0.006,3298.9,3298.4,4.728]
["bitfinex","ETHUSD",1633132066248,0.006,3298.9,3298.4,6.42493279]
["bitfinex","ETHUSD",1633132066443,0.006,3298.9,3298.4,8.95001463]
["bitfinex","ETHUSD",1633132066642,0.006,3298.9,3298.4,4.728]
["bitfinex","ETHUSD",1633132067042,0.006,3298.9,3298.4,7.20366907]
["bitfinex","ETHUSD",1633132067316,0.006,3298.9,3298.4,4.728]
["bitfinex","ETHUSD",1633132067643,0.006,3298.9,3298.4,4.736206]
["bitfinex","ETHUSD",1633132068643,0.006,3298.9,3298.4,4.728]
["bitfinex","ETHUSD",1633132069246,0.006,3298.9,3298.4,7.23874967]
["bitfinex","ETHUSD",1633132069446,0.006,3298.9,3298.4,4.728]
["bitfinex","ETHUSD",1633132069647,0.006,3298.9,3298.4,8.55093397]
["bitfinex","ETHUSD",1633132069846,0.006,3298.9,3298.5,3.6]
["bitfinex","ETHUSD",1633132070048,0.006,3298.9,3298.5,2.83711662]
["bitfinex","ETHUSD",1633132070311,0.006,3298.9,3298.5,4.53474119]
["bitfinex","ETHUSD",1633132070445,0.006,3298.9,3298.5,2.05109443]
["bitfinex","ETHUSD",1633132070648,0.00481618,3298.7,3298.5,2.05109443]
["bitfinex","ETHUSD",1633132071045,0.00481618,3298.7,3298.6,4.54518]
["bitfinex","ETHUSD",1633132071248,0.00481618,3298.7,3298.6,4.72818]
["bitfinex","ETHUSD",1633132071451,0.00481618,3298.7,3298.6,5.00747887]
["bitfinex","ETHUSD",1633132074053,0.00481618,3298.7,3298.6,4.72818]
["bitfinex","ETHUSD",1633132074449,0.006,3298.9,3298.6,4.72818]
["bitfinex","ETHUSD",1633132074450,0.00213588,3298.8,3298.6,4.72818]
["bitfinex","ETHUSD",1633132076852,0.00213588,3298.8,3298.7,0.27928239]
["bitfinex","ETHUSD",1633132077051,0.00213588,3298.8,3298.7,0.46228239]
["bitfinex","ETHUSD",1633132077653,0.00213588,3298.8,3298.7,2.06328905]
["bitfinex","ETHUSD",1633132077854,0.00213588,3298.8,3298.7,5.9243464]
["bitfinex","ETHUSD",1633132078054,0.00213588,3298.8,3298.7,3.44148905]
["bitfinex","ETHUSD",1633132078254,0.00013588,3299.5,3298.7,1.84048239]
["bitfinex","ETHUSD",1633132078454,0.00013588,3299.5,3299.0,0.003]
["bitfinex","ETHUSD",1633132078653,0.99734542,3299.5,3299.1,0.183]
["bitfinex","ETHUSD",1633132079326,0.99734542,3299.5,3299.1,4.72806]
["bitfinex","ETHUSD",1633132079455,1.54806556,3299.4,3299.1,4.72806]
["bitfinex","ETHUSD",1633132080457,2.46,3299.3,3299.1,4.72806]
["bitfinex","ETHUSD",1633132082459,2.46,3299.3,3299.2,0.27910111]
["bitfinex","ETHUSD",1633132082660,2.46,3299.3,3299.2,0.46210111]
["bitfinex","ETHUSD",1633132085063,2.46,3299.3,3299.2,0.183]
["bitfinex","ETHUSD",1633132085665,1.54806556,3299.4,3299.3,4.545]
["bitfinex","ETHUSD",1633132085867,1.54806556,3299.4,3299.3,4.728]
["bitfinex","ETHUSD",1633132086265,1.54806556,3299.4,3299.3,4.678]
["bitfinex","ETHUSD",1633132088065,1.54806556,3299.4,3299.3,4.95706815]
["bitfinex","ETHUSD",1633132088467,0.99734542,3299.5,3299.3,4.95706815]
["bitfinex","ETHUSD",1633132090269,1.84416515,3299.4,3299.3,4.95706815]
["bitfinex","ETHUSD",1633132090467,1.84416515,3299.4,3299.3,0.46206815]
["bitfinex","ETHUSD",1633132090667,1.84416515,3299.4,3299.3,0.183]
["bitfinex","ETHUSD",1633132091670,9.90716873,3299.2,3299.0,0.003]
["bitfinex","ETHUSD",1633132091870,9.90716873,3299.2,3298.5,6.06324]
["bitfinex","ETHUSD",1633132091871,6.9354172,3299.1,3298.5,0.003]
["bitfinex","ETHUSD",1633132092069,4.554812,3298.6,3298.5,0.003]
["bitfinex","ETHUSD",1633132092272,4.554812,3298.6,3298.0,0.183]
["bitfinex","ETHUSD",1633132092470,4.554812,3298.6,3298.1,0.003]
["bitfinex","ETHUSD",1633132092667,4.554812,3298.6,3298.1,0.99829679]
["bitfinex","ETHUSD",1633132092868,0.004812,3298.6,3298.1,0.99829679]
["bitfinex","ETHUSD",1633132093069,3.0315418,3298.9,3298.2,0.186]
["bitfinex","ETHUSD",1633132093270,11.84070476,3299.1,3298.2,0.186]
["bitfinex","ETHUSD",1633132093467,11.84070476,3299.1,3298.5,4.546]
["bitfinex","ETHUSD",1633132093869,0.02460476,3299.1,3298.5,4.549]
["bitfinex","ETHUSD",1633132094067,1.7914853,3298.7,3298.5,4.549]
["bitfinex","ETHUSD",1633132094568,1.7914853,3298.7,3298.5,0.003]
["bitfinex","ETHUSD",1633132095567,1.7914853,3298.7,3298.5,4.54983]
["bitfinex","ETHUSD",1633132097573,5.844,3298.6,3298.5,0.003]
["bitfinex","ETHUSD",1633132097778,5.844,3298.6,3298.0,0.003]
["bitfinex","ETHUSD",1633132097779,4.54558,3298.2,3298.0,0.003]
["bitfinex","ETHUSD",1633132097977,6.97036149,3298.1,3297.7,0.003]
["bitfinex","ETHUSD",1633132098175,0.02593155,3297.9,3297.7,0.003]
["bitfinex","ETHUSD",1633132098573,6.50035272,3297.8,3297.7,0.003]
["bitfinex","ETHUSD",1633132098772,7.79435272,3297.8,3297.7,0.003]
["bitfinex","ETHUSD",1633132099375,1.95035272,3297.8,3297.7,0.003]
["bitfinex","ETHUSD",1633132100772,3.24435272,3297.8,3297.7,0.003]
["bitfinex","ETHUSD",1633132100974,1.95035272,3297.8,3297.7,0.003]
["bitfinex","ETHUSD",1633132101182,1.65035272,3297.8,3297.7,0.003]
["bitfinex","ETHUSD",1633132101775,4.70035272,3297.8,3297.7,0.003]
["bitfinex","ETHUSD",1633132101975,5.99435272,3297.8,3297.7,0.003]
["bitfinex","ETHUSD",1633132103446,5.99435272,3297.8,3296.9,0.003]
["bitfinex","ETHUSD",1633132103447,3.1607155,3297.5,3296.9,0.003]
["bitfinex","ETHUSD",1633132103647,4.555862,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1633132104248,7.27892073,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1633132105043,8.57292073,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1633132106044,7.27892073,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1633132106245,8.57292073,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1633132107648,7.27892073,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1633132108247,2.72892073,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1633132108450,2.72305873,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1633132111252,9.0998484,3297.3,3296.9,0.003]
["bitfinex","ETHUSD",1633132111253,3.0331684,3297.3,3296.9,0.003]
["bitfinex","ETHUSD",1633132112251,3.0331684,3297.3,3296.9,4.55184]
["bitfinex","ETHUSD",1633132112252,5.10693262,3297.3,3296.9,4.55184]
["bitfinex","ETHUSD",1633132112652,5.10693262,3297.3,3297.0,0.003]
["bitfinex","ETHUSD",1633132113254,5.10693262,3297.3,3296.9,0.003]
["bitfinex","ETHUSD",1633132114254,5.10693262,3297.3,3297.0,4.5486]
["bitfinex","ETHUSD",1633132114653,5.10693262,3297.3,3297.0,4.5516]
["bitfinex","ETHUSD",1633132114853,5.10693262,3297.3,3297.0,0.003]
["bitfinex","ETHUSD",1633132115254,5.10693262,3297.3,3296.9,0.003]
["bitfinex","ETHUSD",1633132115455,5.10693262,3297.3,3297.1,0.27979359]
["bitfinex","ETHUSD",1633132118055,5.10693262,3297.3,3297.0,0.003]
["bitfinex","ETHUSD",1633132118457,5.10693262,3297.3,3296.9,0.003]
["bitfinex","ETHUSD",1633132119256,8.14007262,3297.3,3296.9,0.003]
["bitfinex","ETHUSD",1633132119656,11.17346262,3297.3,3296.9,0.003]
["bitfinex","ETHUSD",1633132119856,8.14032262,3297.3,3296.9,0.003]
["bitfinex","ETHUSD",1633132120657,8.14032262,3297.3,3296.9,1.01205153]
["bitfinex","ETHUSD",1633132120658,6.0665584,3297.3,3296.9,1.01205153]
["bitfinex","ETHUSD",1633132120861,6.0665584,3297.3,3296.9,0.003]
["bitfinex","ETHUSD",1633132121057,6.0665584,3297.3,3297.0,0.28281009]
["bitfinex","ETHUSD",1633132122258,1.61382356,3297.2,3297.0,0.28281009]
["bitfinex","ETHUSD",1633132122657,6.16371356,3297.2,3297.0,0.28281009]
["bitfinex","ETHUSD",1633132123658,6.16371356,3297.2,3297.0,0.003]
["bitfinex","ETHUSD",1633132124059,1.294,3297.1,3296.9,0.003]
["bitfinex","ETHUSD",1633132124261,6.88831571,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1633132124559,4.55,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1633132126362,9.1005,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1633132127160,4.55,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1633132127361,3.037995,3297.1,3296.9,0.003]
["bitfinex","ETHUSD",1633132128562,4.55007,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1633132129564,3.0334,3297.1,3296.9,0.003]
["bitfinex","ETHUSD",1633132129764,3.0331684,3297.3,3297.0,1.3053842]
["bitfinex","ETHUSD",1633132129963,3.0331684,3297.3,3297.0,0.0113842]
["bitfinex","ETHUSD",1633132130165,3.0331684,3297.3,3297.0,0.0143842]
["bitfinex","ETHUSD",1633132131065,3.20451411,3297.1,3297.0,0.0143842]
["bitfinex","ETHUSD",1633132131269,0.95451411,3297.1,3297.0,0.0143842]
["bitfinex","ETHUSD",1633132132067,0.95451411,3297.1,3297.0,0.29421079]
["bitfinex","ETHUSD",1633132132271,1.80219972,3297.2,3297.0,0.29421079]
["bitfinex","ETHUSD",1633132132468,3.0331684,3297.3,3297.0,0.29421079]
["bitfinex","ETHUSD",1633132134266,3.0331684,3297.3,3297.1,4.54854]
["bitfinex","ETHUSD",1633132134667,3.1607155,3297.5,3297.1,4.54854]
["bitfinex","ETHUSD",1633132134868,3.1607155,3297.5,3297.2,0.183]
["bitfinex","ETHUSD",1633132135669,3.1607155,3297.5,3297.3,4.54794]
["bitfinex","ETHUSD",1633132135867,3.1607155,3297.5,3297.2,6.24692]
["bitfinex","ETHUSD",1633132135868,3.1607155,3297.5,3297.2,0.183]
["bitfinex","ETHUSD",1633132137068,3.1607155,3297.5,3297.0,0.0143842]
["bitfinex","ETHUSD",1633132137069,3.0324832,3297.4,3297.0,0.0143842]
["bitfinex","ETHUSD",1633132137869,3.0324832,3297.4,3297.1,0.2797771]
["bitfinex","ETHUSD",1633132139676,1.67428947,3297.2,3297.1,0.2797771]
["bitfinex","ETHUSD",1633132140071,1.67428947,3297.2,3297.0,0.0143842]
["bitfinex","ETHUSD",1633132140671,1.67428947,3297.2,3297.0,4.5631742]
["bitfinex","ETHUSD",1633132140872,3.0324832,3297.4,3297.0,4.5631742]
["bitfinex","ETHUSD",1633132141474,3.0324832,3297.4,3297.0,0.0143842]
["bitfinex","ETHUSD",1633132141873,1.49433738,3297.1,3297.0,0.0143842]
["bitfinex","ETHUSD",1633132143274,1.49433738,3297.1,3297.0,0.29421079]
["bitfinex","ETHUSD",1633132143874,3.0324832,3297.4,3297.0,4.84303079]
["bitfinex","ETHUSD",1633132144874,3.1607155,3297.5,3297.2,5.84162]
["bitfinex","ETHUSD",1633132145084,3.1607155,3297.5,3297.2,4.54762]
["bitfinex","ETHUSD",1633132146476,3.1607155,3297.5,3297.4,0.85575474]
["bitfinex","ETHUSD",1633132147679,3.1607155,3297.5,3297.3,0.183]
["bitfinex","ETHUSD",1633132148343,3.1607155,3297.5,3297.4,4.54734]
["bitfinex","ETHUSD",1633132148877,3.1607155,3297.5,3297.4,4.556249]
["bitfinex","ETHUSD",1633132149078,3.1607155,3297.5,3297.4,6.12994361]
["bitfinex","ETHUSD",1633132149277,3.1607155,3297.5,3297.4,4.83594361]
["bitfinex","ETHUSD",1633132149482,3.15203398,3297.5,3297.4,4.83594361]
["bitfinex","ETHUSD",1633132150278,3.15203398,3297.5,3297.4,6.12994361]
["bitfinex","ETHUSD",1633132150477,3.15203398,3297.5,3297.4,6.96930166]
["bitfinex","ETHUSD",1633132151082,3.15203398,3297.5,3297.4,6.68960705]
["bitfinex","ETHUSD",1633132151481,3.15203398,3297.5,3297.4,5.39560705]
["bitfinex","ETHUSD",1633132152480,3.15203398,3297.5,3297.4,4.556249]
["bitfinex","ETHUSD",1633132152883,3.15203398,3297.5,3297.4,4.54734]
["bitfinex","ETHUSD",1633132153480,3.15203398,3297.5,3297.4,5.33978226]
["bitfinex","ETHUSD",1633132153682,3.15203398,3297.5,3297.4,6.63378226]
["bitfinex","ETHUSD",1633132153880,3.15203398,3297.5,3297.4,5.33978226]
["bitfinex","ETHUSD",1633132154347,3.15203398,3297.5,3297.4,4.54734]
["bitfinex","ETHUSD",1633132154482,3.15203398,3297.5,3297.4,4.82703461]
["bitfinex","ETHUSD",1633132156684,3.15203398,3297.5,3297.4,4.54734]
["bitfinex","ETHUSD",1633132159891,3.15203398,3297.5,3297.4,4.82703461]
["bitfinex","ETHUSD",1633132160489,3.15203398,3297.5,3297.4,6.85083461]
["bitfinex","ETHUSD",1633132160490,3.14484951,3297.5,3297.4,6.85083461]
["bitfinex","ETHUSD",1633132162089,3.14484951,3297.5,3297.4,6.579217]
["bitfinex","ETHUSD",1633132164693,3.1361692,3297.5,3297.4,6.579217]
["bitfinex","ETHUSD",1633132165493,3.1361692,3297.5,3297.4,6.85891161]
["bitfinex","ETHUSD",1633132167702,3.1361692,3297.5,3297.4,6.579217]
["bitfinex","ETHUSD",1633132170902,3.1361692,3297.5,3297.4,6.88489867]
["bitfinex","ETHUSD",1633132171101,3.1361692,3297.5,3297.4,7.16459328]
["bitfinex","ETHUSD",1633132172500,0.003,3298.0,3297.5,4.5479025]
["bitfinex","ETHUSD",1633132172701,0.003,3298.0,3297.9,4.609414]
["bitfinex","ETHUSD",1633132172906,0.003,3298.0,3297.9,4.792414]
["bitfinex","ETHUSD",1633132173102,4.54558,3298.2,3298.0,3.2]
["bitfinex","ETHUSD",1633132173303,4.54558,3298.2,3298.1,0.183]
["bitfinex","ETHUSD",1633132173502,4.54558,3298.2,3298.1,7.91659666]
["bitfinex","ETHUSD",1633132173903,4.54558,3298.2,3298.1,7.99903461]
["bitfinex","ETHUSD",1633132175705,4.54558,3298.2,3298.1,10.50899718]
["bitfinex","ETHUSD",1633132175904,4.54558,3298.2,3298.1,7.99903461]
["bitfinex","ETHUSD",1633132176304,0.003,3298.5,3298.4,0.91124933]
["bitfinex","ETHUSD",1633132176503,0.003,3298.5,3298.4,0.26543795]
["bitfinex","ETHUSD",1633132177303,0.003,3298.5,3298.4,4.81076795]
["bitfinex","ETHUSD",1633132177505,0.003,3298.5,3298.4,5.71877063]
["bitfinex","ETHUSD",1633132178004,0.003,3298.5,3298.4,5.72688363]
["bitfinex","ETHUSD",1633132179005,0.003,3298.5,3298.4,4.81888095]
["bitfinex","ETHUSD",1633132180006,1.55319418,3299.1,3298.7,1.55818657]
["bitfinex","ETHUSD",1633132180204,1.55319418,3299.1,3298.8,0.26543795]
["bitfinex","ETHUSD",1633132180405,1.55319418,3299.1,3298.9,4.54559]
["bitfinex","ETHUSD",1633132180605,4.54558,3299.2,3299.0,0.26543795]
["bitfinex","ETHUSD",1633132180807,4.54558,3299.2,3299.0,2.76599381]
["bitfinex","ETHUSD",1633132181008,4.54558,3299.2,3299.1,2.59998256]
["bitfinex","ETHUSD",1633132181204,4.54558,3299.2,3299.1,0.26543795]
["bitfinex","ETHUSD",1633132181405,4.54558,3299.2,3299.1,4.81040795]
["bitfinex","ETHUSD",1633132182008,4.54558,3299.2,3299.1,5.08954201]
["bitfinex","ETHUSD",1633132182606,4.54558,3299.2,3299.1,6.92764201]
["bitfinex","ETHUSD",1633132184205,4.54558,3299.2,3299.1,6.64850795]
["bitfinex","ETHUSD",1633132184806,4.5463807,3299.2,3299.1,6.64850795]
["bitfinex","ETHUSD",1633132185205,4.5463807,3299.2,3299.1,9.14837866]
["bitfinex","ETHUSD",1633132185407,4.5463807,3299.2,3299.1,6.64850795]
["bitfinex","ETHUSD",1633132186608,4.5463807,3299.2,3299.1,9.10843062]
["bitfinex","ETHUSD",1633132186807,4.5463807,3299.2,3299.1,6.64850795]
["bitfinex","ETHUSD",1633132187409,4.5463807,3299.2,3299.1,6.92764201]
["bitfinex","ETHUSD",1633132189611,4.5463807,3299.2,3299.1,6.64850795]
["bitfinex","ETHUSD",1633132190469,4.4963807,3299.2,3299.1,6.64850795]
["bitfinex","ETHUSD",1633132190670,4.4963807,3299.2,3299.1,7.50410585]
["bitfinex","ETHUSD",1633132193072,4.4963807,3299.2,3299.1,7.78323991]
["bitfinex","ETHUSD",1633132194878,4.48770039,3299.2,3299.1,7.78323991]
["bitfinex","ETHUSD",1633132195077,4.48770039,3299.2,3299.1,7.50410585]
["bitfinex","ETHUSD",1633132198282,4.48770039,3299.2,3299.1,6.64850795]
["bitfinex","ETHUSD",1633132200282,4.43770039,3299.2,3299.1,6.64850795]
["bitfinex","ETHUSD",1633132200686,0.00313588,3299.5,3299.2,3.4]
["bitfinex","ETHUSD",1633132200886,0.00313588,3299.5,3299.4,0.008464]
["bitfinex","ETHUSD",1633132201085,0.00313588,3299.5,3299.4,0.27390195]
["bitfinex","ETHUSD",1633132201690,0.00313588,3299.5,3299.4,6.2992189]
["bitfinex","ETHUSD",1633132203694,1.29713588,3299.5,3299.4,4.80941795]
["bitfinex","ETHUSD",1633132203888,1.29713588,3299.5,3299.4,0.08243795]
["bitfinex","ETHUSD",1633132203889,1.30119388,3299.5,3299.4,0.08243795]
["bitfinex","ETHUSD",1633132204489,5.95119388,3299.5,3299.4,0.08243795]
["bitfinex","ETHUSD",1633132204689,8.92504358,3299.5,3299.4,0.08243795]
["bitfinex","ETHUSD",1633132204888,4.27504358,3299.5,3299.4,0.08243795]
["bitfinex","ETHUSD",1633132205292,0.00719388,3299.5,3299.4,0.08243795]
["bitfinex","ETHUSD",1633132205489,0.00313588,3299.5,3299.4,4.09020075]
["bitfinex","ETHUSD",1633132205694,0.00313588,3299.5,3299.4,10.9085892]
["bitfinex","ETHUSD",1633132205991,0.00313588,3299.5,3299.4,12.52594023]
["bitfinex","ETHUSD",1633132206192,0.006,3299.9,3299.6,4.6]
["bitfinex","ETHUSD",1633132206391,0.006,3299.9,3299.8,4.6256454]
["bitfinex","ETHUSD",1633132206591,0.006,3299.9,3299.8,11.04171145]
["bitfinex","ETHUSD",1633132206794,0.006,3300.6,3299.9,4.6]
["bitfinex","ETHUSD",1633132206989,0.006,3300.6,3300.2,0.008741]
["bitfinex","ETHUSD",1633132207189,0.006,3300.6,3300.3,1.94323444]
["bitfinex","ETHUSD",1633132207390,0.006,3300.6,3300.3,2.94036779]
["bitfinex","ETHUSD",1633132207594,0.006,3300.6,3300.3,1.18013335]
["bitfinex","ETHUSD",1633132207989,0.006,3300.6,3300.4,3.7]
["bitfinex","ETHUSD",1633132208191,0.006,3300.6,3300.5,0.26543795]
["bitfinex","ETHUSD",1633132208789,0.006,3300.6,3300.5,2.05609969]
["bitfinex","ETHUSD",1633132208990,0.006,3300.6,3300.5,6.59830969]
["bitfinex","ETHUSD",1633132209590,0.0033197,3300.7,3300.5,6.60941395]
["bitfinex","ETHUSD",1633132209790,0.009,3301.0,3300.7,4.6]
["bitfinex","ETHUSD",1633132209991,0.009,3301.0,3300.8,4.2]
["bitfinex","ETHUSD",1633132210190,0.009,3301.0,3300.8,4.46543795]
["bitfinex","ETHUSD",1633132210390,0.009,3301.0,3300.8,5.40741058]
["bitfinex","ETHUSD",1633132210590,0.009,3301.0,3300.8,3.85318567]
["bitfinex","ETHUSD",1633132210990,0.009,3301.0,3300.9,4.6]
["bitfinex","ETHUSD",1633132211189,0.009,3301.0,3300.9,0.26543795]
["bitfinex","ETHUSD",1633132211400,0.01015608,3303.1,3302.6,14.69343864]
["bitfinex","ETHUSD",1633132211592,5.8576728,3303.7,3303.5,2.77985317]
["bitfinex","ETHUSD",1633132211791,5.8576728,3303.7,3303.5,4.46600581]
["bitfinex","ETHUSD",1633132211996,5.26644352,3303.6,3303.5,4.28300581]
["bitfinex","ETHUSD",1633132212401,5.26644352,3303.6,3303.0,0.003]
["bitfinex","ETHUSD",1633132212402,7.65949797,3303.5,3303.0,0.003]
["bitfinex","ETHUSD",1633132212591,2.75984408,3302.6,3301.4,0.003]
["bitfinex","ETHUSD",1633132212791,2.76626708,3302.6,3302.4,0.003]
["bitfinex","ETHUSD",1633132212992,1.49666836,3302.5,3301.7,0.006]
["bitfinex","ETHUSD",1633132213191,1.49666836,3302.5,3301.9,1.68617477]
["bitfinex","ETHUSD",1633132213393,1.49666836,3302.5,3301.7,0.189]
["bitfinex","ETHUSD",1633132213394,3.48414586,3302.6,3302.0,4.54147]
["bitfinex","ETHUSD",1633132213594,3.48414586,3302.6,3302.0,4.54747]
["bitfinex","ETHUSD",1633132213595,2.76626708,3302.6,3302.0,4.54747]
["bitfinex","ETHUSD",1633132213794,2.76626708,3302.6,3302.1,0.003]
["bitfinex","ETHUSD",1633132214394,1.54730793,3302.2,3302.1,0.003]
["bitfinex","ETHUSD",1633132214598,4.744,3302.2,3302.1,0.003]
["bitfinex","ETHUSD",1633132214795,1.78162592,3302.0,3301.4,0.186]
["bitfinex","ETHUSD",1633132214993,1.78162592,3302.0,3301.4,0.003]
["bitfinex","ETHUSD",1633132214994,2.6582298,3301.9,3301.4,0.003]
["bitfinex","ETHUSD",1633132215195,2.6582298,3301.9,3301.5,0.003]
["bitfinex","ETHUSD",1633132215395,1.78162592,3302.0,3301.1,0.003]
["bitfinex","ETHUSD",1633132215596,1.78162592,3302.0,3301.8,0.73998315]
["bitfinex","ETHUSD",1633132215797,1.78162592,3302.0,3301.9,0.183]
["bitfinex","ETHUSD",1633132215994,3.07562592,3302.0,3301.9,0.183]
["bitfinex","ETHUSD",1633132216793,4.77269325,3302.0,3301.9,0.183]
["bitfinex","ETHUSD",1633132216994,3.07562592,3302.0,3301.9,0.183]
["bitfinex","ETHUSD",1633132217200,3.07562592,3302.0,3301.9,4.72443]
["bitfinex","ETHUSD",1633132217201,1.78162592,3302.0,3301.9,4.72443]
["bitfinex","ETHUSD",1633132218396,1.78162592,3302.0,3301.9,0.183]
["bitfinex","ETHUSD",1633132219996,1.78162592,3302.0,3301.9,0.19410426]
["bitfinex","ETHUSD",1633132220196,1.78162592,3302.0,3301.9,2.0887747]
["bitfinex","ETHUSD",1633132220397,1.78162592,3302.0,3301.9,0.19410426]
["bitfinex","ETHUSD",1633132220598,1.77443828,3302.0,3301.9,0.19410426]
["bitfinex","ETHUSD",1633132224600,1.76575797,3302.0,3301.9,0.19410426]
["bitfinex","ETHUSD",1633132226603,1.80711376,3302.0,3301.9,0.19410426]
["bitfinex","ETHUSD",1633132228003,1.80711376,3302.0,3301.9,1.90864822]
["bitfinex","ETHUSD",1633132228404,1.75711376,3302.0,3301.9,1.90864822]
["bitfinex","ETHUSD",1633132230606,1.75711376,3302.0,3301.9,0.19410426]
["bitfinex","ETHUSD",1633132231205,1.75711376,3302.0,3301.9,0.93126843]
["bitfinex","ETHUSD",1633132231607,1.75711376,3302.0,3301.9,2.72084331]
["bitfinex","ETHUSD",1633132231608,1.75940924,3302.0,3301.9,2.72084331]
["bitfinex","ETHUSD",1633132233910,1.7582615,3302.0,3301.9,5.74778331]
["bitfinex","ETHUSD",1633132235310,1.7582615,3302.0,3301.9,2.72084331]
["bitfinex","ETHUSD",1633132237111,1.7582615,3302.0,3301.9,4.01484331]
["bitfinex","ETHUSD",1633132237312,0.00114774,3302.3,3302.1,4.53991]
["bitfinex","ETHUSD",1633132237512,0.00114774,3302.3,3302.2,0.191524]
["bitfinex","ETHUSD",1633132237910,0.00114774,3302.3,3302.2,0.20262826]
["bitfinex","ETHUSD",1633132238311,4.774e-05,3302.3,3302.2,1.7622042]
["bitfinex","ETHUSD",1633132238511,0.003,3302.5,3302.2,6.3272042]
["bitfinex","ETHUSD",1633132238712,5.16063011,3303.5,3302.5,4.55]
["bitfinex","ETHUSD",1633132238914,5.16063011,3303.5,3302.7,0.008405]
["bitfinex","ETHUSD",1633132239112,5.16063011,3303.5,3302.9,4.565]
["bitfinex","ETHUSD",1633132239312,5.16063011,3303.5,3303.0,4.6]
["bitfinex","ETHUSD",1633132239512,5.15194981,3303.5,3303.3,4.546428]
["bitfinex","ETHUSD",1633132239712,5.15194981,3303.5,3303.4,0.97346846]
["bitfinex","ETHUSD",1633132240513,5.15194981,3303.5,3303.4,2.46043233]
["bitfinex","ETHUSD",1633132241713,5.15194981,3303.5,3303.4,5.96043233]
["bitfinex","ETHUSD",1633132242313,5.15294947,3303.5,3303.4,5.96043233]
["bitfinex","ETHUSD",1633132242712,5.16894905,3303.5,3303.4,5.98569913]
["bitfinex","ETHUSD",1633132243113,5.16894905,3303.5,3303.4,6.26237933]
["bitfinex","ETHUSD",1633132243714,5.16894905,3303.5,3303.4,5.97153659]
["bitfinex","ETHUSD",1633132243914,0.006,3303.6,3303.5,3.35]
["bitfinex","ETHUSD",1633132244113,0.006,3303.6,3303.5,0.183]
["bitfinex","ETHUSD",1633132244713,0.006,3303.6,3303.5,4.72141]
["bitfinex","ETHUSD",1633132246116,0.006,3303.6,3303.5,8.22141]
["bitfinex","ETHUSD",1633132247718,0.006,3303.6,3303.5,4.72141]
["bitfinex","ETHUSD",1633132248114,0.006,3303.6,3303.5,5.0070957]
["bitfinex","ETHUSD",1633132248716,0.006,3303.6,3303.5,5.01819996]
["bitfinex","ETHUSD",1633132250117,0.006,3303.6,3303.5,6.60863849]
["bitfinex","ETHUSD",1633132250379,0.006,3303.6,3303.5,5.01819996]
["bitfinex","ETHUSD",1633132250516,5.85648898,3303.7,3303.5,5.01819996]
["bitfinex","ETHUSD",1633132251918,5.85648898,3303.7,3303.6,1.59085106]
["bitfinex","ETHUSD",1633132252117,5.85648898,3303.7,3303.6,1.77385106]
["bitfinex","ETHUSD",1633132252921,5.85740049,3303.7,3303.6,1.77385106]
["bitfinex","ETHUSD",1633132253384,5.85740049,3303.7,3303.6,7.82488106]
["bitfinex","ETHUSD",1633132253520,5.85740049,3303.7,3303.6,8.11053389]
["bitfinex","ETHUSD",1633132254119,5.85740049,3303.7,3303.6,8.12163815]
["bitfinex","ETHUSD",1633132254518,5.84872019,3303.7,3303.6,8.12163815]
["bitfinex","ETHUSD",1633132255121,7.14272019,3303.7,3303.6,6.53078709]
["bitfinex","ETHUSD",1633132255324,7.14272019,3303.7,3303.1,3.02552]
["bitfinex","ETHUSD",1633132255325,5.5473028,3303.5,3303.0,0.003]
["bitfinex","ETHUSD",1633132255522,4.73094732,3303.1,3303.0,0.003]
["bitfinex","ETHUSD",1633132255724,4.73094732,3303.1,3302.6,0.003]
["bitfinex","ETHUSD",1633132255725,7.23247481,3303.1,3302.6,0.003]
["bitfinex","ETHUSD",1633132255921,7.23247481,3303.1,3302.0,1.76011376]
["bitfinex","ETHUSD",1633132255922,0.02492351,3302.7,3302.0,1.76011376]
["bitfinex","ETHUSD",1633132256122,4.704993,3302.1,3302.0,1.76011376]
["bitfinex","ETHUSD",1633132256393,6.73218204,3302.1,3302.0,1.76011376]
["bitfinex","ETHUSD",1633132256521,2.03218204,3302.1,3302.0,1.76011376]
["bitfinex","ETHUSD",1633132256721,2.03218204,3302.1,3302.0,1.66011376]
["bitfinex","ETHUSD",1633132257520,3.32618204,3302.1,3302.0,1.66011376]
["bitfinex","ETHUSD",1633132259122,3.46883011,3302.1,3302.0,1.66011376]
["bitfinex","ETHUSD",1633132259382,3.46883011,3302.1,3302.0,1.8034663]
["bitfinex","ETHUSD",1633132261123,4.20753662,3302.1,3302.0,1.8034663]
["bitfinex","ETHUSD",1633132261322,1.44164107,3302.1,3302.0,1.8034663]
["bitfinex","ETHUSD",1633132261528,0.14764107,3302.1,3302.0,1.8034663]
["bitfinex","ETHUSD",1633132261724,0.14264807,3302.1,3302.0,1.8034663]
["bitfinex","ETHUSD",1633132261922,1.43664807,3302.1,3302.0,1.8034663]
["bitfinex","ETHUSD",1633132262122,0.09264807,3302.1,3302.0,1.8034663]
["bitfinex","ETHUSD",1633132263126,1.38664807,3302.1,3302.0,1.8034663]
["bitfinex","ETHUSD",1633132263324,0.09264807,3302.1,3302.0,1.8034663]
["bitfinex","ETHUSD",1633132264128,1.38664807,3302.1,3302.0,1.8034663]
["bitfinex","ETHUSD",1633132264526,0.09264807,3302.1,3302.0,1.8034663]
["bitfinex","ETHUSD",1633132264724,0.02500014,3302.1,3302.0,1.66011376]
["bitfinex","ETHUSD",1633132265527,0.02500014,3302.1,3302.0,1.84311376]
["bitfinex","ETHUSD",1633132266129,0.02500014,3302.1,3302.0,1.85119776]
["bitfinex","ETHUSD",1633132267528,0.02500014,3302.1,3302.0,1.84311376]
["bitfinex","ETHUSD",1633132268929,0.02500014,3302.1,3302.0,3.13711376]
["bitfinex","ETHUSD",1633132269130,0.02500014,3302.1,3302.0,7.70211376]
["bitfinex","ETHUSD",1633132269331,0.02500014,3302.1,3302.0,8.00280333]
["bitfinex","ETHUSD",1633132269526,0.01631983,3302.1,3302.0,8.00280333]
["bitfinex","ETHUSD",1633132270127,0.11330819,3302.1,3302.0,8.00280333]
["bitfinex","ETHUSD",1633132270329,0.003,3303.0,3302.1,4.7]
["bitfinex","ETHUSD",1633132270528,0.003,3303.0,3302.4,0.00849]
["bitfinex","ETHUSD",1633132270729,0.003,3303.0,3302.5,0.183]
["bitfinex","ETHUSD",1633132270927,0.003,3303.0,3302.9,4.54001]
["bitfinex","ETHUSD",1633132271129,0.003,3303.0,3302.9,4.72301]
["bitfinex","ETHUSD",1633132273928,0.00380459,3303.0,3302.9,4.72301]
["bitfinex","ETHUSD",1633132275733,0.06883682,3303.0,3302.9,4.72301]
["bitfinex","ETHUSD",1633132276931,0.06883682,3303.0,3302.9,6.01701]
["bitfinex","ETHUSD",1633132277136,0.06883682,3303.0,3302.9,12.53632494]
["bitfinex","ETHUSD",1633132277393,0.06883682,3303.0,3302.9,15.00622269]
["bitfinex","ETHUSD",1633132277533,0.06883682,3303.0,3302.9,32.81622269]
["bitfinex","ETHUSD",1633132277933,0.06883682,3303.0,3302.9,32.85331805]
["bitfinex","ETHUSD",1633132278135,0.06883682,3303.0,3302.9,16.48955478]
["bitfinex","ETHUSD",1633132279332,0.06883682,3303.0,3302.9,34.29955478]
["bitfinex","ETHUSD",1633132280393,0.06883682,3303.0,3302.9,16.48955478]
["bitfinex","ETHUSD",1633132280531,0.061653,3303.0,3302.9,16.48955478]
["bitfinex","ETHUSD",1633132281133,0.061653,3303.0,3302.9,35.10755478]
["bitfinex","ETHUSD",1633132281333,5.5503028,3303.5,3303.0,0.03883587]
["bitfinex","ETHUSD",1633132281532,5.5503028,3303.5,3302.9,35.33013526]
["bitfinex","ETHUSD",1633132281533,5.5503028,3303.5,3303.4,4.565]
["bitfinex","ETHUSD",1633132281732,5.5503028,3303.5,3303.4,4.748]
["bitfinex","ETHUSD",1633132282535,5.5503028,3303.5,3303.4,6.58721189]
["bitfinex","ETHUSD",1633132282734,5.5503028,3303.5,3303.4,7.53604166]
["bitfinex","ETHUSD",1633132283135,5.5503028,3303.5,3303.4,12.07451166]
["bitfinex","ETHUSD",1633132284734,5.5416225,3303.5,3303.4,12.07451166]
["bitfinex","ETHUSD",1633132286736,5.6050986,3303.5,3303.4,12.07451166]
["bitfinex","ETHUSD",1633132293442,5.5416225,3303.5,3303.4,12.07451166]
["bitfinex","ETHUSD",1633132297507,5.60509887,3303.5,3303.4,12.07451166]
["bitfinex","ETHUSD",1633132299108,5.5416225,3303.5,3303.4,12.07451166]
["bitfinex","ETHUSD",1633132299613,0.52840365,3304.8,3304.7,1.7564191]
["bitfinex","ETHUSD",1633132299811,1.22494186,3305.1,3305.0,5.3060508]
["bitfinex","ETHUSD",1633132299812,0.006,3305.1,3305.0,5.3060508]
["bitfinex","ETHUSD",1633132300012,0.006,3305.2,3305.1,1.21894186]
["bitfinex","ETHUSD",1633132300210,0.006,3305.7,3305.2,4.03835972]
["bitfinex","ETHUSD",1633132300414,0.006,3305.7,3305.3,2.85234083]
["bitfinex","ETHUSD",1633132300609,0.006,3305.7,3305.4,0.71370826]
["bitfinex","ETHUSD",1633132300809,0.006,3305.7,3305.5,0.2754]
["bitfinex","ETHUSD",1633132301211,0.006,3305.7,3305.6,1.73640116]
["bitfinex","ETHUSD",1633132301420,0.006,3305.7,3305.6,6.54684116]
["bitfinex","ETHUSD",1633132301612,0.006,3305.7,3305.6,11.11184116]
["bitfinex","ETHUSD",1633132302811,0.06999682,3305.7,3305.6,11.11184116]
["bitfinex","ETHUSD",1633132303414,0.006,3306.1,3305.8,4.3]
["bitfinex","ETHUSD",1633132303613,0.006,3306.1,3305.9,9.5404]
["bitfinex","ETHUSD",1633132304012,0.006,3306.2,3305.9,5.6336]
["bitfinex","ETHUSD",1633132304213,0.977,3306.5,3306.1,6.48111265]
["bitfinex","ETHUSD",1633132304414,0.977,3306.5,3306.4,0.00848]
["bitfinex","ETHUSD",1633132304613,0.977,3306.5,3306.4,4.80949]
["bitfinex","ETHUSD",1633132304814,0.977,3306.5,3306.4,0.2754]
["bitfinex","ETHUSD",1633132306215,2.271,3306.5,3306.4,0.2754]
["bitfinex","ETHUSD",1633132306416,2.221,3306.5,3306.4,0.2754]
["bitfinex","ETHUSD",1633132306615,0.877,3306.5,3306.4,0.2754]
["bitfinex","ETHUSD",1633132308015,0.827,3306.5,3306.4,0.2754]
["bitfinex","ETHUSD",1633132308415,0.85920407,3306.5,3306.4,0.2754]
["bitfinex","ETHUSD",1633132308615,2.15320407,3306.5,3306.4,0.2754]
["bitfinex","ETHUSD",1633132308815,0.85920407,3306.5,3306.4,0.2754]
["bitfinex","ETHUSD",1633132310617,0.81981617,3306.5,3306.4,0.2754]
["bitfinex","ETHUSD",1633132311017,2.11381617,3306.5,3306.4,0.2754]
["bitfinex","ETHUSD",1633132311218,3.65147093,3306.5,3306.4,0.2754]
["bitfinex","ETHUSD",1633132311417,2.11831117,3306.5,3306.4,0.2754]
["bitfinex","ETHUSD",1633132311618,0.82431117,3306.5,3306.4,0.2754]
["bitfinex","ETHUSD",1633132311817,0.81981617,3306.5,3306.4,0.2754]
["bitfinex","ETHUSD",1633132312117,0.81981617,3306.5,3306.4,4.821093]
["bitfinex","ETHUSD",1633132312519,0.81981617,3306.5,3306.4,6.81375942]
["bitfinex","ETHUSD",1633132313118,0.81981617,3306.5,3306.4,7.63061579]
["bitfinex","ETHUSD",1633132313319,0.81981617,3306.5,3306.4,5.62751637]
["bitfinex","ETHUSD",1633132313717,0.76981617,3306.5,3306.4,5.62751637]
["bitfinex","ETHUSD",1633132313925,0.80202038,3306.5,3306.4,5.62751637]
["bitfinex","ETHUSD",1633132314518,0.79334008,3306.5,3306.4,5.62751637]
["bitfinex","ETHUSD",1633132314717,0.79585392,3306.5,3306.4,7.65510461]
["bitfinex","ETHUSD",1633132314918,0.79585392,3306.5,3306.4,5.62751637]
["bitfinex","ETHUSD",1633132315318,0.78979974,3306.5,3306.4,5.62751637]
["bitfinex","ETHUSD",1633132315919,0.78979974,3306.5,3306.4,7.65310543]
["bitfinex","ETHUSD",1633132316126,0.75759553,3306.5,3306.4,7.65310543]
["bitfinex","ETHUSD",1633132316323,0.006,3306.9,3306.6,4.6]
["bitfinex","ETHUSD",1633132316520,0.006,3306.9,3306.7,9.50823]
["bitfinex","ETHUSD",1633132316722,0.006,3306.9,3306.7,7.29553235]
["bitfinex","ETHUSD",1633132316926,0.006,3306.9,3306.7,4.80823]
["bitfinex","ETHUSD",1633132317120,0.006,3306.9,3306.7,7.2765864]
["bitfinex","ETHUSD",1633132317331,0.006,3307.7,3307.0,4.7]
["bitfinex","ETHUSD",1633132317522,0.006,3307.7,3307.6,12.72174221]
["bitfinex","ETHUSD",1633132317724,0.006,3308.3,3308.2,2.2]
["bitfinex","ETHUSD",1633132317924,0.006,3308.3,3308.2,7.72139286]
["bitfinex","ETHUSD",1633132318123,0.006,3308.3,3308.2,4.86464963]
["bitfinex","ETHUSD",1633132318326,0.006,3308.3,3308.2,7.73606777]
["bitfinex","ETHUSD",1633132318525,0.004,3309.0,3308.5,3.02036]
["bitfinex","ETHUSD",1633132318728,1.294,3308.8,3308.7,4.565]
["bitfinex","ETHUSD",1633132318924,4.704748,3308.8,3308.7,0.183]
["bitfinex","ETHUSD",1633132319125,4.704748,3308.8,3308.7,0.16470001]
["bitfinex","ETHUSD",1633132319326,7.14750792,3308.8,3308.7,0.16470001]
["bitfinex","ETHUSD",1633132319524,7.15288292,3308.8,3308.7,0.16470001]
["bitfinex","ETHUSD",1633132319729,11.48107079,3308.8,3308.7,0.16470001]
["bitfinex","ETHUSD",1633132319928,12.77507079,3308.8,3308.7,0.16470001]
["bitfinex","ETHUSD",1633132320124,12.77507079,3308.8,3308.1,5.10921173]
["bitfinex","ETHUSD",1633132320125,4.7,3308.7,3308.1,5.10921173]
["bitfinex","ETHUSD",1633132320325,4.7,3308.7,3308.0,0.003]
["bitfinex","ETHUSD",1633132320326,9.11405381,3308.1,3308.0,0.003]
["bitfinex","ETHUSD",1633132320525,9.11405381,3308.1,3307.4,0.006]
["bitfinex","ETHUSD",1633132320726,0.005383,3307.6,3307.4,0.003]
["bitfinex","ETHUSD",1633132320925,5.994,3307.5,3307.2,0.006]
["bitfinex","ETHUSD",1633132321127,2.50462943,3307.4,3307.2,0.006]
["bitfinex","ETHUSD",1633132321334,5.52801513,3307.4,3307.2,0.006]
["bitfinex","ETHUSD",1633132321728,5.52801513,3307.4,3307.3,0.25315046]
["bitfinex","ETHUSD",1633132322127,6.82201513,3307.4,3307.3,0.25915046]
["bitfinex","ETHUSD",1633132322526,6.77201513,3307.4,3307.3,0.25915046]
["bitfinex","ETHUSD",1633132322728,4.7283601,3307.4,3307.3,0.25915046]
["bitfinex","ETHUSD",1633132323028,2.46,3307.8,3307.3,0.25915046]
["bitfinex","ETHUSD",1633132323227,6.07022506,3308.5,3307.4,0.183]
["bitfinex","ETHUSD",1633132323228,3.0228526,3308.5,3307.4,0.183]
["bitfinex","ETHUSD",1633132323428,3.0228526,3308.5,3307.4,0.189]
["bitfinex","ETHUSD",1633132323627,3.0228526,3308.5,3307.5,0.006]
["bitfinex","ETHUSD",1633132323833,3.0228526,3308.5,3307.6,0.133]
["bitfinex","ETHUSD",1633132323834,3.98007359,3307.7,3307.6,0.133]
["bitfinex","ETHUSD",1633132324029,2.7614704,3307.7,3307.6,0.133]
["bitfinex","ETHUSD",1633132324227,1.88139681,3307.7,3307.6,0.136]
["bitfinex","ETHUSD",1633132324427,1.88139681,3307.7,3307.6,0.086]
["bitfinex","ETHUSD",1633132325028,1.91389126,3307.7,3307.6,0.086]
["bitfinex","ETHUSD",1633132325227,1.91505174,3307.7,3307.6,0.086]
["bitfinex","ETHUSD",1633132325633,2.70423187,3307.7,3307.6,0.086]
["bitfinex","ETHUSD",1633132326029,3.99823187,3307.7,3307.6,0.086]
["bitfinex","ETHUSD",1633132326629,0.172,3307.6,3307.4,0.003]
["bitfinex","ETHUSD",1633132326833,0.172,3307.6,3306.5,4.37729235]
["bitfinex","ETHUSD",1633132326834,2.39348537,3306.7,3306.5,0.003]
["bitfinex","ETHUSD",1633132327033,7.03082335,3306.6,3306.5,0.003]
["bitfinex","ETHUSD",1633132327229,7.03082335,3306.6,3306.4,0.003]
["bitfinex","ETHUSD",1633132327230,7.06058769,3306.6,3306.4,0.003]
["bitfinex","ETHUSD",1633132327432,2.37653872,3306.5,3305.9,0.006]
["bitfinex","ETHUSD",1633132327632,6.3770322,3306.0,3305.9,0.006]
["bitfinex","ETHUSD",1633132327831,0.8015,3306.1,3305.6,0.006]
["bitfinex","ETHUSD",1633132328029,2.38369544,3306.4,3306.0,4.53517]
["bitfinex","ETHUSD",1633132328030,1.67949544,3306.4,3306.0,4.53517]
["bitfinex","ETHUSD",1633132328230,1.67949544,3306.4,3306.1,0.183]
["bitfinex","ETHUSD",1633132328428,2.39348537,3306.7,3306.1,0.186]
["bitfinex","ETHUSD",1633132328629,2.39348537,3306.7,3306.2,0.003]
["bitfinex","ETHUSD",1633132328830,2.39348537,3306.7,3306.4,1.75011395]
["bitfinex","ETHUSD",1633132329034,2.39348537,3306.7,3306.5,0.183]
["bitfinex","ETHUSD",1633132329229,2.39348537,3306.7,3306.5,0.186]
["bitfinex","ETHUSD",1633132329429,2.39348537,3306.7,3306.4,0.18063367]
["bitfinex","ETHUSD",1633132329629,2.39348537,3306.7,3305.6,0.1176]
["bitfinex","ETHUSD",1633132329630,4.044,3306.6,3306.5,0.183]
["bitfinex","ETHUSD",1633132329829,2.40863623,3306.6,3306.0,0.186]
["bitfinex","ETHUSD",1633132330030,3.89348537,3306.7,3306.0,0.183]
["bitfinex","ETHUSD",1633132330429,0.03216837,3306.6,3306.0,0.186]
["bitfinex","ETHUSD",1633132330629,1.80256664,3306.2,3306.0,0.186]
["bitfinex","ETHUSD",1633132331030,5.43997232,3306.1,3306.0,0.003]
["bitfinex","ETHUSD",1633132331230,3.104137,3306.1,3306.0,0.003]
["bitfinex","ETHUSD",1633132331430,3.104137,3306.1,3305.7,0.003]
["bitfinex","ETHUSD",1633132332430,1.80256664,3306.2,3305.7,0.003]
["bitfinex","ETHUSD",1633132332630,2.60924458,3306.5,3305.8,0.25360977]
["bitfinex","ETHUSD",1633132332831,11.3773,3306.8,3305.9,0.183]
["bitfinex","ETHUSD",1633132333030,11.3773,3306.8,3305.9,0.186]
["bitfinex","ETHUSD",1633132333331,2.48531447,3307.3,3306.0,0.003]
["bitfinex","ETHUSD",1633132333532,7.05718031,3307.1,3306.0,0.186]
["bitfinex","ETHUSD",1633132333732,2.05754669,3306.2,3306.0,0.186]
["bitfinex","ETHUSD",1633132334532,5.994,3306.1,3306.0,0.186]
["bitfinex","ETHUSD",1633132334734,5.994,3306.1,3306.0,0.003]
["bitfinex","ETHUSD",1633132334735,8.40481547,3306.1,3306.0,0.003]
["bitfinex","ETHUSD",1633132334931,5.998437,3306.1,3306.0,0.003]
["bitfinex","ETHUSD",1633132335131,5.998437,3306.1,3305.9,0.003]
["bitfinex","ETHUSD",1633132335331,4.704437,3306.1,3305.9,0.003]
["bitfinex","ETHUSD",1633132335531,5.994,3306.0,3305.9,0.003]
["bitfinex","ETHUSD",1633132335731,10.53221139,3306.0,3305.9,0.003]
["bitfinex","ETHUSD",1633132335931,10.56429528,3306.0,3305.9,0.003]
["bitfinex","ETHUSD",1633132336131,10.56429528,3306.0,3304.8,0.009]
["bitfinex","ETHUSD",1633132336331,1.49380998,3304.9,3304.8,0.009]
["bitfinex","ETHUSD",1633132336735,7.62853128,3306.0,3304.8,0.009]
["bitfinex","ETHUSD",1633132336933,4.73298528,3306.0,3304.8,0.009]
["bitfinex","ETHUSD",1633132337133,1.294,3305.4,3304.8,0.009]
["bitfinex","ETHUSD",1633132337333,4.53791,3305.5,3304.8,0.009]
["bitfinex","ETHUSD",1633132337535,2.54273614,3305.4,3304.8,0.009]
["bitfinex","ETHUSD",1633132337733,3.02537,3305.3,3304.8,0.009]
["bitfinex","ETHUSD",1633132337935,3.02537,3305.3,3304.4,0.012]
["bitfinex","ETHUSD",1633132338133,1.88754245,3304.6,3304.4,0.012]
["bitfinex","ETHUSD",1633132339133,1.88754245,3304.6,3304.2,0.012]
["bitfinex","ETHUSD",1633132339339,4.60580501,3304.3,3304.2,0.012]
["bitfinex","ETHUSD",1633132339537,7.0185379,3304.3,3304.2,0.012]
["bitfinex","ETHUSD",1633132339737,8.3125379,3304.3,3304.2,0.012]
["bitfinex","ETHUSD",1633132339936,5.90394701,3304.3,3303.8,0.015]
["bitfinex","ETHUSD",1633132340136,2.42224965,3304.2,3303.8,0.015]
["bitfinex","ETHUSD",1633132340335,4.60994701,3304.3,3303.8,0.015]
["bitfinex","ETHUSD",1633132340336,1.82006903,3304.1,3303.8,0.015]
["bitfinex","ETHUSD",1633132341337,0.90994701,3304.3,3303.8,0.015]
["bitfinex","ETHUSD",1633132341636,22.1678,3305.4,3303.8,0.015]
["bitfinex","ETHUSD",1633132341637,0.03158804,3304.0,3303.8,0.015]
["bitfinex","ETHUSD",1633132343035,1.00052961,3303.9,3303.8,0.015]
["bitfinex","ETHUSD",1633132343839,2.29452961,3303.9,3303.8,0.015]
["bitfinex","ETHUSD",1633132344036,4.34452961,3303.9,3303.8,0.015]
["bitfinex","ETHUSD",1633132344442,1.7349005,3304.1,3303.8,0.015]
["bitfinex","ETHUSD",1633132344638,3.02594,3304.9,3303.8,0.015]
["bitfinex","ETHUSD",1633132345440,0.99104874,3304.0,3303.8,0.015]
["bitfinex","ETHUSD",1633132345638,3.02594,3304.9,3303.8,0.015]
["bitfinex","ETHUSD",1633132345639,10.57823,3304.9,3303.8,0.015]
["bitfinex","ETHUSD",1633132345837,1.74793988,3304.2,3303.8,0.015]
["bitfinex","ETHUSD",1633132346638,0.93377281,3304.1,3303.8,0.015]
["bitfinex","ETHUSD",1633132347638,0.03158819,3304.0,3303.8,0.015]
["bitfinex","ETHUSD",1633132349040,5.994,3303.9,3303.8,0.015]
["bitfinex","ETHUSD",1633132349240,9.24001,3303.9,3303.8,0.015]
["bitfinex","ETHUSD",1633132349840,10.866967,3303.9,3303.8,0.015]
["bitfinex","ETHUSD",1633132350241,12.160967,3303.9,3303.8,0.015]
["bitfinex","ETHUSD",1633132350641,6.166967,3303.9,3303.8,0.015]
["bitfinex","ETHUSD",1633132350843,0.93377281,3304.1,3303.8,0.015]
["bitfinex","ETHUSD",1633132352247,4.53975,3304.0,3303.8,0.015]
["bitfinex","ETHUSD",1633132353243,4.73157623,3303.9,3303.8,0.015]
["bitfinex","ETHUSD",1633132353445,0.03157623,3303.9,3303.8,0.015]
["bitfinex","ETHUSD",1633132354644,0.78834212,3303.9,3303.8,0.015]
["bitfinex","ETHUSD",1633132355846,2.28834212,3303.9,3303.8,0.015]
["bitfinex","ETHUSD",1633132358645,1.5,3303.9,3303.8,0.015]
["bitfinex","ETHUSD",1633132358849,1.53157637,3303.9,3303.8,0.015]
["bitfinex","ETHUSD",1633132359645,2.27793227,3303.9,3303.8,0.015]
["bitfinex","ETHUSD",1633132360050,6.7862559,3303.9,3303.8,0.015]
["bitfinex","ETHUSD",1633132361506,1.5,3303.9,3303.8,0.015]
["bitfinex","ETHUSD",1633132362710,2.38335633,3303.9,3303.8,0.015]
["bitfinex","ETHUSD",1633132363308,9.44180592,3303.9,3303.8,0.015]
["bitfinex","ETHUSD",1633132363508,6.92310633,3303.9,3303.8,0.015]
["bitfinex","ETHUSD",1633132364109,6.95468284,3303.9,3303.8,0.015]
["bitfinex","ETHUSD",1633132365510,6.92310633,3303.9,3303.8,0.015]
["bitfinex","ETHUSD",1633132369720,6.95468298,3303.9,3303.8,0.015]
["bitfinex","ETHUSD",1633132371518,6.92310633,3303.9,3303.8,0.015]
["bitfinex","ETHUSD",1633132375017,4.35,3303.8,3302.5,0.003]
["bitfinex","ETHUSD",1633132375220,4.54014,3303.5,3303.2,1.294]
["bitfinex","ETHUSD",1633132375419,4.54314,3303.5,3302.7,4.54018]
["bitfinex","ETHUSD",1633132375823,6.83859067,3303.5,3302.7,4.54018]
["bitfinex","ETHUSD",1633132376021,4.54314,3303.5,3302.7,4.54018]
["bitfinex","ETHUSD",1633132376220,1.90606956,3303.3,3302.9,0.84463228]
["bitfinex","ETHUSD",1633132376419,1.90606956,3303.3,3302.7,4.54018]
["bitfinex","ETHUSD",1633132377220,1.90606956,3303.3,3302.8,0.25456245]
["bitfinex","ETHUSD",1633132377424,1.90606956,3303.3,3303.0,1.294]
["bitfinex","ETHUSD",1633132377621,0.003,3303.5,3302.8,4.79459245]
["bitfinex","ETHUSD",1633132378022,0.003,3303.5,3303.0,0.75688886]
["bitfinex","ETHUSD",1633132378623,1.99443445,3303.4,3303.0,0.75688886]
["bitfinex","ETHUSD",1633132378823,0.003,3303.5,3303.2,1.294]
["bitfinex","ETHUSD",1633132379022,0.003,3303.5,3303.2,1.87073852]
["bitfinex","ETHUSD",1633132379623,0.003,3303.5,3303.2,7.92224852]
["bitfinex","ETHUSD",1633132379823,0.003,3303.5,3303.3,1.294]
["bitfinex","ETHUSD",1633132380022,0.003,3303.5,3303.2,0.20783852]
["bitfinex","ETHUSD",1633132380628,0.03445586,3303.5,3303.2,0.20783852]
["bitfinex","ETHUSD",1633132380823,0.03445586,3303.5,3303.4,4.53897]
["bitfinex","ETHUSD",1633132381028,0.03445586,3303.5,3303.2,0.183]
["bitfinex","ETHUSD",1633132382024,0.03445586,3303.5,3303.4,4.53905]
["bitfinex","ETHUSD",1633132382425,0.03445586,3303.5,3303.2,6.23507]
["bitfinex","ETHUSD",1633132382624,0.003,3303.5,3303.2,6.23507]
["bitfinex","ETHUSD",1633132383224,0.003,3303.5,3303.3,1.294]
["bitfinex","ETHUSD",1633132383426,0.003,3303.5,3303.2,0.183]
["bitfinex","ETHUSD",1633132384227,0.003,3303.5,3302.9,0.183]
["bitfinex","ETHUSD",1633132384628,1.00211303,3303.2,3302.9,0.183]
["bitfinex","ETHUSD",1633132385026,0.003,3303.5,3302.9,0.183]
["bitfinex","ETHUSD",1633132385831,0.003,3303.5,3303.2,1.294]
["bitfinex","ETHUSD",1633132386027,0.003,3303.5,3303.1,0.90601371]
["bitfinex","ETHUSD",1633132386234,0.03441968,3303.5,3303.1,0.90601371]
["bitfinex","ETHUSD",1633132386430,0.03441968,3303.5,3303.3,4.53899]
["bitfinex","ETHUSD",1633132386832,1.68219104,3303.5,3303.3,4.53899]
["bitfinex","ETHUSD",1633132388032,1.65077136,3303.5,3303.3,4.53899]
["bitfinex","ETHUSD",1633132388234,1.65077136,3303.5,3303.4,0.25441451]
["bitfinex","ETHUSD",1633132390432,0.003,3303.5,3303.4,4.79379451]
["bitfinex","ETHUSD",1633132390633,0.003,3303.5,3303.4,3.14161451]
["bitfinex","ETHUSD",1633132391634,0.03448036,3303.5,3303.4,4.5894057]
["bitfinex","ETHUSD",1633132391835,0.03448036,3303.5,3303.4,9.1287857]
["bitfinex","ETHUSD",1633132393633,0.003,3303.5,3303.4,9.1287857]
["bitfinex","ETHUSD",1633132395033,0.003,3303.5,3303.4,7.42658]
["bitfinex","ETHUSD",1633132396037,0.003,3303.5,3303.4,9.31580753]
["bitfinex","ETHUSD",1633132397234,0.0344805,3303.5,3303.4,9.31580753]
["bitfinex","ETHUSD",1633132397436,0.0344805,3303.5,3303.4,7.42658]
["bitfinex","ETHUSD",1633132398838,0.0344805,3303.5,3303.4,7.60958]
["bitfinex","ETHUSD",1633132399038,0.003,3303.5,3303.4,7.60958]
["bitfinex","ETHUSD",1633132400639,1.49581554,3303.9,3303.8,0.71173099]
["bitfinex","ETHUSD",1633132400840,1.49581554,3303.9,3303.8,5.24993099]
["bitfinex","ETHUSD",1633132401039,1.49581554,3303.9,3303.8,4.5382]
["bitfinex","ETHUSD",1633132402641,1.52739303,3303.9,3303.8,4.5382]
["bitfinex","ETHUSD",1633132404643,1.48713502,3303.9,3303.8,4.5382]
["bitfinex","ETHUSD",1633132408245,1.51871265,3303.9,3303.8,4.5382]
["bitfinex","ETHUSD",1633132408845,1.51871265,3303.9,3303.8,5.02758809]
["bitfinex","ETHUSD",1633132410048,2.27626531,3303.9,3303.8,5.02758809]
["bitfinex","ETHUSD",1633132410450,1.48713502,3303.9,3303.8,5.02758809]
["bitfinex","ETHUSD",1633132411051,4.5061133,3303.9,3303.8,0.48938809]
["bitfinex","ETHUSD",1633132411254,4.5061133,3303.9,3303.0,0.003]
["bitfinex","ETHUSD",1633132411255,10.91575286,3303.9,3303.0,0.003]
["bitfinex","ETHUSD",1633132411453,0.75809604,3303.5,3303.0,0.003]
["bitfinex","ETHUSD",1633132411651,2.4848084,3303.7,3303.0,0.49079638]
["bitfinex","ETHUSD",1633132411849,2.31756834,3303.7,3303.0,0.49079638]
["bitfinex","ETHUSD",1633132412054,0.21331448,3303.8,3303.0,8.05986638]
["bitfinex","ETHUSD",1633132412257,1.48713502,3303.9,3303.2,0.008947]
["bitfinex","ETHUSD",1633132412451,1.48713502,3303.9,3303.3,0.49001186]
["bitfinex","ETHUSD",1633132413049,1.48713502,3303.9,3303.3,0.67301186]
["bitfinex","ETHUSD",1633132413251,3.15668755,3303.9,3303.4,0.49072645]
["bitfinex","ETHUSD",1633132413449,3.15668755,3303.9,3303.6,4.53867]
["bitfinex","ETHUSD",1633132413648,3.18820479,3303.9,3303.7,0.49148964]
["bitfinex","ETHUSD",1633132413849,3.18820479,3303.9,3303.3,1.10306839]
["bitfinex","ETHUSD",1633132414049,0.92925837,3303.8,3303.4,0.49125192]
["bitfinex","ETHUSD",1633132415051,0.92925837,3303.8,3303.5,4.53928]
["bitfinex","ETHUSD",1633132415251,0.92925837,3303.8,3303.6,0.49123075]
["bitfinex","ETHUSD",1633132415452,1.51865226,3303.9,3303.6,0.49123075]
["bitfinex","ETHUSD",1633132415655,1.48713502,3303.9,3303.7,3.02564]
["bitfinex","ETHUSD",1633132415855,1.48713502,3303.9,3303.8,3.64065373]
["bitfinex","ETHUSD",1633132416053,1.48713502,3303.9,3303.8,0.49065373]
["bitfinex","ETHUSD",1633132416455,1.48713502,3303.9,3303.8,5.02866373]
["bitfinex","ETHUSD",1633132416655,1.48713502,3303.9,3303.8,5.89107275]
["bitfinex","ETHUSD",1633132416854,1.48713502,3303.9,3303.8,5.02866373]
["bitfinex","ETHUSD",1633132418056,1.48713502,3303.9,3303.8,5.90380887]
["bitfinex","ETHUSD",1633132418514,1.48713502,3303.9,3303.8,5.02866373]
["bitfinex","ETHUSD",1633132419317,1.51871293,3303.9,3303.8,5.02866373]
["bitfinex","ETHUSD",1633132419516,1.51003263,3303.9,3303.8,5.02866373]
["bitfinex","ETHUSD",1633132421116,1.47845472,3303.9,3303.8,5.02866373]
["bitfinex","ETHUSD",1633132424721,1.51003277,3303.9,3303.8,5.02866373]
["bitfinex","ETHUSD",1633132426823,1.47845472,3303.9,3303.8,5.02866373]
["bitfinex","ETHUSD",1633132429624,1.47845472,3303.9,3303.8,6.56760273]
["bitfinex","ETHUSD",1633132429825,1.47845472,3303.9,3303.8,5.02866373]
["bitfinex","ETHUSD",1633132430026,0.003,3304.0,3303.8,5.02866373]
["bitfinex","ETHUSD",1633132430027,0.003,3304.0,3303.9,3.85]
["bitfinex","ETHUSD",1633132430225,0.003,3304.0,3303.9,4.5231723]
["bitfinex","ETHUSD",1633132430432,0.003,3304.0,3303.9,11.65171189]
["bitfinex","ETHUSD",1633132430625,0.00181618,3305.0,3304.9,0.74738139]
["bitfinex","ETHUSD",1633132430825,0.00181618,3305.0,3304.9,1.5794]
["bitfinex","ETHUSD",1633132431826,0.00181618,3305.0,3304.9,0.183]
["bitfinex","ETHUSD",1633132432026,1.94998545,3305.0,3304.9,0.183]
["bitfinex","ETHUSD",1633132433228,3.24398545,3305.0,3304.9,0.183]
["bitfinex","ETHUSD",1633132433729,3.24398545,3305.0,3304.3,0.183]
["bitfinex","ETHUSD",1633132433938,3.24398545,3305.0,3304.0,0.003]
["bitfinex","ETHUSD",1633132433939,1.94790956,3304.9,3304.0,0.003]
["bitfinex","ETHUSD",1633132434129,1.94790956,3304.9,3303.9,0.003]
["bitfinex","ETHUSD",1633132434130,2.47192642,3304.9,3303.9,0.003]
["bitfinex","ETHUSD",1633132434330,2.47192642,3304.9,3303.6,0.48788152]
["bitfinex","ETHUSD",1633132434529,3.02603,3304.3,3303.7,0.003]
["bitfinex","ETHUSD",1633132434729,1.60855774,3303.8,3303.7,0.003]
["bitfinex","ETHUSD",1633132435730,1.64009975,3303.8,3303.7,0.003]
["bitfinex","ETHUSD",1633132436528,3.14009975,3303.8,3303.7,0.003]
["bitfinex","ETHUSD",1633132436930,6.48409975,3303.8,3303.7,0.003]
["bitfinex","ETHUSD",1633132437130,8.77013014,3303.8,3303.7,0.003]
["bitfinex","ETHUSD",1633132437331,6.48409975,3303.8,3302.9,0.009]
["bitfinex","ETHUSD",1633132437531,2.36358286,3303.7,3303.0,0.48905119]
["bitfinex","ETHUSD",1633132437730,1.77505891,3303.3,3303.0,0.48905119]
["bitfinex","ETHUSD",1633132437931,1.77505891,3303.3,3303.1,0.006]
["bitfinex","ETHUSD",1633132438137,1.77505891,3303.3,3303.1,0.26044738]
["bitfinex","ETHUSD",1633132438533,1.77505891,3303.3,3303.2,0.49513724]
["bitfinex","ETHUSD",1633132438731,3.06905891,3303.3,3303.2,0.006]
["bitfinex","ETHUSD",1633132438931,0.84815786,3303.4,3303.2,0.006]
["bitfinex","ETHUSD",1633132438932,0.03993542,3303.4,3303.2,0.006]
["bitfinex","ETHUSD",1633132439134,3.05872528,3303.5,3303.2,0.006]
["bitfinex","ETHUSD",1633132439731,1.294,3303.4,3303.2,0.006]
["bitfinex","ETHUSD",1633132439932,3.05872528,3303.5,3303.2,0.006]
["bitfinex","ETHUSD",1633132440131,1.99647814,3303.3,3303.2,0.006]
["bitfinex","ETHUSD",1633132440332,0.03262436,3303.4,3303.2,0.49491901]
["bitfinex","ETHUSD",1633132440532,3.05752771,3303.5,3303.2,0.006]
["bitfinex","ETHUSD",1633132440737,3.05752771,3303.5,3303.3,0.006]
["bitfinex","ETHUSD",1633132440934,0.03082771,3303.5,3303.3,0.006]
["bitfinex","ETHUSD",1633132441332,4.49361273,3303.4,3303.3,0.006]
["bitfinex","ETHUSD",1633132441531,4.49361273,3303.4,3303.1,0.006]
["bitfinex","ETHUSD",1633132441532,0.0314574,3303.4,3303.1,0.006]
["bitfinex","ETHUSD",1633132441734,0.0314574,3303.4,3303.2,0.4894297]
["bitfinex","ETHUSD",1633132441933,0.0314574,3303.4,3303.3,0.48946266]
["bitfinex","ETHUSD",1633132442133,0.0314574,3303.4,3303.3,0.49535677]
["bitfinex","ETHUSD",1633132442332,0.0314574,3303.4,3303.3,0.49531318]
["bitfinex","ETHUSD",1633132442733,1.98444459,3303.4,3303.3,0.49531318]
["bitfinex","ETHUSD",1633132443338,1.95298719,3303.4,3303.3,0.49531318]
["bitfinex","ETHUSD",1633132443536,1.95298719,3303.4,3303.3,0.26044738]
["bitfinex","ETHUSD",1633132445138,0.03998513,3303.5,3303.3,0.26044738]
["bitfinex","ETHUSD",1633132445540,3.06218469,3303.6,3303.4,0.006]
["bitfinex","ETHUSD",1633132446135,1.99773576,3303.5,3303.4,0.006]
["bitfinex","ETHUSD",1633132446736,2.02921752,3303.5,3303.4,0.006]
["bitfinex","ETHUSD",1633132447139,2.02921752,3303.5,3302.8,0.009]
["bitfinex","ETHUSD",1633132447338,2.02921752,3303.5,3302.9,0.48909912]
["bitfinex","ETHUSD",1633132447539,0.79809852,3303.2,3302.9,0.48909912]
["bitfinex","ETHUSD",1633132447740,2.28986556,3303.4,3303.0,0.009]
["bitfinex","ETHUSD",1633132447939,2.06367364,3303.5,3303.1,0.48903055]
["bitfinex","ETHUSD",1633132448140,2.02921752,3303.5,3303.1,0.48903055]
["bitfinex","ETHUSD",1633132448342,2.02921752,3303.5,3303.2,0.006]
["bitfinex","ETHUSD",1633132448741,0.74770478,3303.4,3303.2,0.006]
["bitfinex","ETHUSD",1633132448945,0.74770478,3303.4,3303.3,0.48902039]
["bitfinex","ETHUSD",1633132449142,2.03056854,3303.5,3303.3,0.25443095]
["bitfinex","ETHUSD",1633132449342,0.03283278,3303.5,3303.3,0.26043095]
["bitfinex","ETHUSD",1633132449544,0.03283278,3303.5,3303.4,0.006]
["bitfinex","ETHUSD",1633132449743,1.5,3303.8,3303.4,0.006]
["bitfinex","ETHUSD",1633132449944,1.5,3303.8,3303.5,0.48858674]
["bitfinex","ETHUSD",1633132450146,1.5,3303.8,3303.7,0.95235412]
["bitfinex","ETHUSD",1633132450344,1.5,3303.8,3303.7,3.43556613]
["bitfinex","ETHUSD",1633132450545,1.5,3303.8,3303.7,3.43856613]
["bitfinex","ETHUSD",1633132450748,1.5,3303.8,3303.7,7.97678613]
["bitfinex","ETHUSD",1633132450946,1.5,3303.8,3303.7,10.79298509]
["bitfinex","ETHUSD",1633132451746,1.5,3303.8,3303.7,12.08698509]
["bitfinex","ETHUSD",1633132451947,1.5,3303.8,3303.7,13.89098645]
["bitfinex","ETHUSD",1633132452345,1.53154243,3303.8,3303.7,13.89098645]
["bitfinex","ETHUSD",1633132452746,1.53154243,3303.8,3303.7,12.07876432]
["bitfinex","ETHUSD",1633132452946,1.53154243,3303.8,3303.7,9.82600964]
["bitfinex","ETHUSD",1633132453345,1.48154243,3303.8,3303.7,9.82600964]
["bitfinex","ETHUSD",1633132453752,1.48154243,3303.8,3303.7,7.27538662]
["bitfinex","ETHUSD",1633132454649,1.45,3303.8,3303.7,7.27538662]
["bitfinex","ETHUSD",1633132454846,1.45,3303.8,3303.7,7.52970253]
["bitfinex","ETHUSD",1633132457651,1.45,3303.8,3303.7,8.50688662]
["bitfinex","ETHUSD",1633132457849,1.48154257,3303.8,3303.7,8.50688662]
["bitfinex","ETHUSD",1633132458852,1.48154257,3303.8,3303.7,6.44370988]
["bitfinex","ETHUSD",1633132459054,1.48154257,3303.8,3303.7,5.21220988]
["bitfinex","ETHUSD",1633132460051,1.45,3303.8,3303.7,5.21220988]
["bitfinex","ETHUSD",1633132460251,1.45,3303.8,3303.7,5.46652579]
["bitfinex","ETHUSD",1633132460451,1.44281617,3303.8,3303.7,5.46652579]
["bitfinex","ETHUSD",1633132461855,1.44281617,3303.8,3303.7,6.76854579]
["bitfinex","ETHUSD",1633132462055,1.44281617,3303.8,3303.7,5.47454579]
["bitfinex","ETHUSD",1633132463054,1.44281617,3303.8,3303.7,5.22022988]
["bitfinex","ETHUSD",1633132463254,1.47435888,3303.8,3303.7,5.22022988]
["bitfinex","ETHUSD",1633132463455,1.47435888,3303.8,3303.7,6.51422988]
["bitfinex","ETHUSD",1633132464656,1.46567796,3303.8,3303.7,6.51422988]
["bitfinex","ETHUSD",1633132465255,1.46567796,3303.8,3303.7,5.22022988]
["bitfinex","ETHUSD",1633132465657,1.43413525,3303.8,3303.7,5.22022988]
["bitfinex","ETHUSD",1633132465856,1.43413525,3303.8,3303.7,5.46652579]
["bitfinex","ETHUSD",1633132468658,1.43413525,3303.8,3303.7,5.21220988]
["bitfinex","ETHUSD",1633132468857,1.4656781,3303.8,3303.7,5.21220988]
["bitfinex","ETHUSD",1633132471120,1.43413525,3303.8,3303.7,5.21220988]
["bitfinex","ETHUSD",1633132471320,1.43413525,3303.8,3303.7,5.46652579]
["bitfinex","ETHUSD",1633132474133,0.03571251,3305.0,3303.8,6.13413525]
["bitfinex","ETHUSD",1633132474333,0.03571251,3305.0,3304.1,0.009447]
["bitfinex","ETHUSD",1633132474334,0.00181618,3305.0,3304.1,0.009447]
["bitfinex","ETHUSD",1633132474533,1.95115623,3305.0,3304.2,0.48889887]
["bitfinex","ETHUSD",1633132475132,0.76161453,3304.9,3304.2,7.41630441]
["bitfinex","ETHUSD",1633132475335,0.76161453,3304.9,3304.3,0.48913241]
["bitfinex","ETHUSD",1633132475534,1.294,3304.6,3304.3,0.48913241]
["bitfinex","ETHUSD",1633132475735,1.60915374,3304.5,3304.1,0.183]
["bitfinex","ETHUSD",1633132475935,1.60915374,3304.5,3304.2,0.48962212]
["bitfinex","ETHUSD",1633132476533,0.75422502,3304.4,3304.2,0.48962212]
["bitfinex","ETHUSD",1633132476732,0.75422502,3304.4,3304.3,0.25411876]
["bitfinex","ETHUSD",1633132477534,1.60915374,3304.5,3304.3,0.25411876]
["bitfinex","ETHUSD",1633132479737,0.03170048,3304.4,3304.1,0.183]
["bitfinex","ETHUSD",1633132479941,0.03170048,3304.4,3304.2,0.48969346]
["bitfinex","ETHUSD",1633132480139,0.03170048,3304.4,3304.0,0.003]
["bitfinex","ETHUSD",1633132480337,0.03170048,3304.4,3304.0,0.49259131]
["bitfinex","ETHUSD",1633132480537,0.03170048,3304.4,3304.1,0.48952073]
["bitfinex","ETHUSD",1633132480739,0.03170048,3304.4,3304.0,0.003]
["bitfinex","ETHUSD",1633132480937,0.03170048,3304.4,3303.9,0.49252667]
["bitfinex","ETHUSD",1633132481340,0.03170048,3304.4,3304.1,4.53855]
["bitfinex","ETHUSD",1633132481740,0.03170048,3304.4,3304.2,0.48915086]
["bitfinex","ETHUSD",1633132481941,0.03170048,3304.4,3303.8,2.09539527]
["bitfinex","ETHUSD",1633132482138,0.00181618,3305.0,3303.9,0.183]
["bitfinex","ETHUSD",1633132482338,0.003,3304.5,3304.4,4.53759]
["bitfinex","ETHUSD",1633132482739,0.003,3304.5,3304.4,4.72059]
["bitfinex","ETHUSD",1633132482937,0.003,3304.5,3304.4,4.98616594]
["bitfinex","ETHUSD",1633132483139,0.003,3304.5,3304.4,7.34562193]
["bitfinex","ETHUSD",1633132484344,0.003,3304.5,3304.4,4.98616594]
["bitfinex","ETHUSD",1633132485239,0.03471272,3304.5,3304.4,4.98616594]
["bitfinex","ETHUSD",1633132487646,0.003,3304.5,3304.4,4.98616594]
["bitfinex","ETHUSD",1633132487840,0.003,3304.5,3304.4,5.24025184]
["bitfinex","ETHUSD",1633132488040,1.503,3304.5,3304.4,5.24025184]
["bitfinex","ETHUSD",1633132490643,1.503,3304.5,3304.4,4.98616594]
["bitfinex","ETHUSD",1633132490843,1.52752904,3304.5,3304.4,4.98616594]
["bitfinex","ETHUSD",1633132492850,1.52752904,3304.5,3304.4,7.85811691]
["bitfinex","ETHUSD",1633132493046,1.52752904,3304.5,3304.4,8.88661205]
["bitfinex","ETHUSD",1633132493244,1.49581618,3304.5,3304.4,9.40627389]
["bitfinex","ETHUSD",1633132494048,0.00181618,3305.0,3304.9,4.11101339]
["bitfinex","ETHUSD",1633132494245,0.82898531,3305.6,3304.9,0.89401339]
["bitfinex","ETHUSD",1633132494445,0.010991,3306.0,3304.9,0.89401339]
["bitfinex","ETHUSD",1633132494644,0.010991,3306.0,3305.0,0.003]
["bitfinex","ETHUSD",1633132494845,0.010991,3306.0,3305.0,0.186]
["bitfinex","ETHUSD",1633132494846,1.294,3305.5,3305.0,0.186]
["bitfinex","ETHUSD",1633132495045,1.67111215,3305.1,3305.0,0.186]
["bitfinex","ETHUSD",1633132496244,0.03187028,3305.1,3305.0,0.186]
["bitfinex","ETHUSD",1633132497245,0.03187028,3305.1,3305.0,4.72278]
["bitfinex","ETHUSD",1633132497646,0.03187028,3305.1,3305.0,7.1629785]
["bitfinex","ETHUSD",1633132498648,0.78402436,3305.4,3305.0,7.1629785]
["bitfinex","ETHUSD",1633132498848,0.78402436,3305.4,3305.1,2.06855531]
["bitfinex","ETHUSD",1633132500247,0.78402436,3305.4,3304.5,0.003]
["bitfinex","ETHUSD",1633132500248,5.6298445,3304.6,3304.5,0.003]
["bitfinex","ETHUSD",1633132500450,5.6298445,3304.6,3304.0,2.28686517]
["bitfinex","ETHUSD",1633132500451,5.94850354,3304.4,3304.0,2.28686517]
["bitfinex","ETHUSD",1633132500652,1.88589968,3304.2,3304.0,0.003]
["bitfinex","ETHUSD",1633132500849,5.95021364,3304.1,3304.0,0.003]
["bitfinex","ETHUSD",1633132501050,6.81291226,3304.1,3303.9,0.003]
["bitfinex","ETHUSD",1633132501249,8.41239461,3304.0,3303.9,0.003]
["bitfinex","ETHUSD",1633132501650,5.994,3304.0,3303.9,0.003]
["bitfinex","ETHUSD",1633132501848,6.15254042,3304.0,3303.9,0.003]
["bitfinex","ETHUSD",1633132502851,1.45254042,3304.0,3303.9,0.003]
["bitfinex","ETHUSD",1633132503253,0.15854042,3304.0,3303.9,0.003]
["bitfinex","ETHUSD",1633132503452,0.15854042,3304.0,3303.9,0.190022]
["bitfinex","ETHUSD",1633132503649,0.15854042,3304.0,3303.9,3.13368891]
["bitfinex","ETHUSD",1633132503850,0.15854042,3304.0,3303.9,3.12966691]
["bitfinex","ETHUSD",1633132504252,0.76596683,3304.1,3303.9,0.31331398]
["bitfinex","ETHUSD",1633132504649,0.76596683,3304.1,3304.0,0.003]
["bitfinex","ETHUSD",1633132504849,2.05996683,3304.1,3304.0,0.003]
["bitfinex","ETHUSD",1633132505052,2.05996683,3304.1,3303.2,0.003]
["bitfinex","ETHUSD",1633132505053,0.68729075,3303.8,3303.2,0.003]
["bitfinex","ETHUSD",1633132505253,4.73885034,3303.3,3303.2,0.003]
["bitfinex","ETHUSD",1633132505451,4.73885034,3303.3,3302.8,0.006]
["bitfinex","ETHUSD",1633132505452,9.057871,3303.3,3302.8,0.006]
["bitfinex","ETHUSD",1633132505652,0.24192444,3303.2,3301.9,0.012]
["bitfinex","ETHUSD",1633132505954,0.24192444,3303.2,3301.5,0.003]
["bitfinex","ETHUSD",1633132505955,3.036068,3302.6,3301.5,0.012]
["bitfinex","ETHUSD",1633132506150,2.65988437,3302.5,3301.5,0.012]
["bitfinex","ETHUSD",1633132506352,0.008041,3302.1,3301.2,0.015]
["bitfinex","ETHUSD",1633132506752,3.25,3302.0,3301.0,6.0712465]
["bitfinex","ETHUSD",1633132506951,3.21158036,3301.9,3301.0,6.0712465]
["bitfinex","ETHUSD",1633132507152,0.003,3301.5,3301.0,6.0712465]
["bitfinex","ETHUSD",1633132507756,0.003,3301.5,3301.4,4.05404]
["bitfinex","ETHUSD",1633132507955,0.003,3301.5,3301.4,4.23704]
["bitfinex","ETHUSD",1633132508154,0.003,3301.5,3301.4,9.52087717]
["bitfinex","ETHUSD",1633132508356,0.003,3301.5,3301.4,11.98087717]
["bitfinex","ETHUSD",1633132508558,0.003,3301.5,3301.4,12.86992528]
["bitfinex","ETHUSD",1633132508752,1.503,3301.5,3301.4,12.86588528]
["bitfinex","ETHUSD",1633132509153,1.6995798,3301.5,3301.4,17.40672528]
["bitfinex","ETHUSD",1633132509354,1.6995798,3301.5,3301.4,19.74188101]
["bitfinex","ETHUSD",1633132509553,1.69089949,3301.5,3301.4,18.44788101]
["bitfinex","ETHUSD",1633132509752,1.49431969,3301.5,3301.4,14.39788101]
["bitfinex","ETHUSD",1633132509955,1.49431969,3301.5,3301.4,14.48286914]
["bitfinex","ETHUSD",1633132510554,1.49431969,3301.5,3301.4,15.77686914]
["bitfinex","ETHUSD",1633132510753,1.49431969,3301.5,3301.4,14.48688814]
["bitfinex","ETHUSD",1633132511756,0.003,3302.0,3301.5,6.19431969]
["bitfinex","ETHUSD",1633132511956,31.16119,3303.9,3302.1,5.49900563]
["bitfinex","ETHUSD",1633132511957,11.4187,3303.7,3302.1,5.49900563]
["bitfinex","ETHUSD",1633132512256,11.4187,3303.7,3302.4,4.704929]
["bitfinex","ETHUSD",1633132512455,11.4187,3303.7,3302.4,5.46624859]
["bitfinex","ETHUSD",1633132512656,0.69528175,3303.8,3302.4,5.46624859]
["bitfinex","ETHUSD",1633132512855,0.77835844,3303.2,3302.4,9.14315439]
["bitfinex","ETHUSD",1633132513055,1.71336436,3303.5,3302.4,10.94339959]
["bitfinex","ETHUSD",1633132514255,0.89672882,3303.2,3302.4,10.94339959]
["bitfinex","ETHUSD",1633132514455,0.89672882,3303.2,3302.4,6.24339959]
["bitfinex","ETHUSD",1633132514658,0.19982233,3302.5,3302.4,6.24339959]
["bitfinex","ETHUSD",1633132515256,0.003,3302.5,3302.4,6.24339959]
["bitfinex","ETHUSD",1633132515454,0.003,3302.5,3302.4,6.33254971]
["bitfinex","ETHUSD",1633132517059,0.003,3303.5,3302.9,6.65827774]
["bitfinex","ETHUSD",1633132517258,0.003,3303.5,3302.9,6.93367774]
["bitfinex","ETHUSD",1633132517460,0.003,3303.5,3302.9,5.64879541]
["bitfinex","ETHUSD",1633132518059,0.003,3303.5,3302.9,12.57479407]
["bitfinex","ETHUSD",1633132518258,0.003,3303.5,3302.9,11.79993747]
["bitfinex","ETHUSD",1633132518458,0.003,3303.5,3302.9,10.87739024]
["bitfinex","ETHUSD",1633132519261,0.003,3303.5,3302.9,11.64854307]
["bitfinex","ETHUSD",1633132520057,0.19994361,3303.0,3302.9,11.64854307]
["bitfinex","ETHUSD",1633132520458,0.19994361,3303.0,3302.9,11.64866983]
["bitfinex","ETHUSD",1633132520658,0.003,3303.0,3302.9,10.61281256]
["bitfinex","ETHUSD",1633132520858,0.003,3303.5,3302.9,10.61281256]
["bitfinex","ETHUSD",1633132520859,0.84638152,3303.7,3302.9,10.70179826]
["bitfinex","ETHUSD",1633132521059,0.84638152,3303.7,3303.0,0.48617729]
["bitfinex","ETHUSD",1633132521261,0.84638152,3303.7,3303.1,0.2754]
["bitfinex","ETHUSD",1633132521465,0.68729075,3303.8,3303.2,5.02568485]
["bitfinex","ETHUSD",1633132521661,0.68729075,3303.8,3303.3,0.2754]
["bitfinex","ETHUSD",1633132522060,1.95881891,3303.6,3303.4,0.0924]
["bitfinex","ETHUSD",1633132522264,1.95881891,3303.6,3303.5,0.183]
["bitfinex","ETHUSD",1633132523262,0.69528175,3303.8,3303.5,0.183]
["bitfinex","ETHUSD",1633132523529,0.68729075,3303.8,3303.5,0.183]
["bitfinex","ETHUSD",1633132524331,2.06130092,3303.7,3303.5,0.183]
["bitfinex","ETHUSD",1633132524732,2.06130092,3303.7,3303.5,0.133]
["bitfinex","ETHUSD",1633132525732,0.19710117,3303.6,3303.5,0.133]
["bitfinex","ETHUSD",1633132526130,2.06130092,3303.7,3303.5,0.133]
["bitfinex","ETHUSD",1633132526532,2.06130092,3303.7,3303.5,0.22178845]
["bitfinex","ETHUSD",1633132526735,2.06130092,3303.7,3303.6,0.0924]
["bitfinex","ETHUSD",1633132526931,2.06130092,3303.7,3303.6,0.2754]
["bitfinex","ETHUSD",1633132527733,2.06130092,3303.7,3303.6,0.0924]
["bitfinex","ETHUSD",1633132531133,2.25841434,3303.7,3303.6,0.0924]
["bitfinex","ETHUSD",1633132531733,2.06130092,3303.7,3303.6,0.18115558]
["bitfinex","ETHUSD",1633132532133,0.68729075,3303.8,3303.6,0.18115558]
["bitfinex","ETHUSD",1633132532535,0.68729075,3303.8,3303.6,0.36415558]
["bitfinex","ETHUSD",1633132532735,0.003,3304.5,3304.4,3.53295964]
["bitfinex","ETHUSD",1633132532935,0.003,3304.5,3304.4,5.25875964]
["bitfinex","ETHUSD",1633132533135,0.003,3304.5,3304.4,8.8731531]
["bitfinex","ETHUSD",1633132533338,0.003,3304.5,3304.4,20.02552172]
["bitfinex","ETHUSD",1633132533534,0.003,3304.5,3304.4,17.938834]
["bitfinex","ETHUSD",1633132533735,0.003,3305.0,3304.5,6.55010993]
["bitfinex","ETHUSD",1633132533936,0.003,3305.0,3304.6,0.2754]
["bitfinex","ETHUSD",1633132534335,0.003,3305.0,3304.9,3.06358319]
["bitfinex","ETHUSD",1633132534539,0.003,3305.0,3304.9,2.97217445]
["bitfinex","ETHUSD",1633132536138,2.41938234,3306.0,3305.0,3.25]
["bitfinex","ETHUSD",1633132536341,1.94452257,3305.9,3305.5,4.53618]
["bitfinex","ETHUSD",1633132536539,0.013991,3306.2,3305.6,0.0924]
["bitfinex","ETHUSD",1633132536739,1.94450581,3306.1,3305.6,0.0924]
["bitfinex","ETHUSD",1633132537339,1.75974578,3306.0,3305.7,0.08803299]
["bitfinex","ETHUSD",1633132537548,1.294,3305.9,3305.7,0.08803299]
["bitfinex","ETHUSD",1633132537739,2.92933592,3305.8,3305.7,0.08803299]
["bitfinex","ETHUSD",1633132537939,0.98515935,3305.8,3305.7,0.08803299]
["bitfinex","ETHUSD",1633132538539,0.98603024,3305.8,3305.7,0.08803299]
["bitfinex","ETHUSD",1633132538738,4.22406291,3305.8,3305.7,0.08803299]
["bitfinex","ETHUSD",1633132539138,4.23223091,3305.8,3305.7,0.08803299]
["bitfinex","ETHUSD",1633132539539,2.93823091,3305.8,3305.7,0.08803299]
["bitfinex","ETHUSD",1633132539744,3.23890356,3305.8,3305.7,0.08803299]
["bitfinex","ETHUSD",1633132539939,3.23864211,3305.8,3305.7,0.08803299]
["bitfinex","ETHUSD",1633132540342,0.00087089,3305.8,3305.7,0.08803299]
["bitfinex","ETHUSD",1633132540940,1.29487089,3305.8,3305.7,0.08803299]
["bitfinex","ETHUSD",1633132541339,0.00087089,3305.8,3305.7,0.08803299]
["bitfinex","ETHUSD",1633132541539,0.00087089,3305.8,3305.7,0.18043299]
["bitfinex","ETHUSD",1633132541942,0.00087089,3305.8,3305.7,0.0924]
["bitfinex","ETHUSD",1633132542139,0.19850484,3305.8,3305.7,0.0924]
["bitfinex","ETHUSD",1633132542739,0.00087089,3305.8,3305.7,0.0924]
["bitfinex","ETHUSD",1633132542940,1.29487089,3305.8,3305.7,0.0924]
["bitfinex","ETHUSD",1633132543339,0.00087089,3305.8,3305.7,0.0924]
["bitfinex","ETHUSD",1633132544740,1.29487089,3305.8,3305.7,0.0924]
["bitfinex","ETHUSD",1633132545142,0.00087089,3305.8,3305.7,0.0924]
["bitfinex","ETHUSD",1633132545941,1.29487089,3305.8,3305.7,0.0924]
["bitfinex","ETHUSD",1633132546541,1.29487089,3305.8,3305.6,0.0924]
["bitfinex","ETHUSD",1633132546743,0.00087089,3305.8,3305.6,0.0924]
["bitfinex","ETHUSD",1633132547143,3.694,3305.7,3305.6,0.0924]
["bitfinex","ETHUSD",1633132547344,1.294,3305.7,3305.6,0.0924]
["bitfinex","ETHUSD",1633132547550,2.54759782,3305.7,3305.6,0.0924]
["bitfinex","ETHUSD",1633132547747,0.19759782,3305.7,3305.6,0.0924]
["bitfinex","ETHUSD",1633132548145,0.00087089,3305.8,3305.6,0.0924]
["bitfinex","ETHUSD",1633132548344,0.00087089,3305.8,3305.6,0.18049864]
["bitfinex","ETHUSD",1633132548544,0.00087089,3305.8,3305.7,4.53649]
["bitfinex","ETHUSD",1633132548745,0.00087089,3305.8,3305.7,4.62889]
["bitfinex","ETHUSD",1633132550546,1.75974578,3306.0,3305.7,4.62889]
["bitfinex","ETHUSD",1633132552945,0.006,3306.2,3305.7,6.63102305]
["bitfinex","ETHUSD",1633132553147,0.19764632,3305.9,3305.7,9.1769686]
["bitfinex","ETHUSD",1633132553347,0.19764632,3305.9,3305.8,2.69625533]
["bitfinex","ETHUSD",1633132553550,0.19764632,3305.9,3305.8,0.0924]
["bitfinex","ETHUSD",1633132553751,0.006,3306.2,3305.8,2.54401828]
["bitfinex","ETHUSD",1633132553948,0.006,3306.2,3305.8,2.63205127]
["bitfinex","ETHUSD",1633132554147,1.60306599,3306.1,3305.8,2.63205127]
["bitfinex","ETHUSD",1633132554547,1.59430508,3306.1,3306.0,4.53559]
["bitfinex","ETHUSD",1633132554746,1.59430508,3306.1,3306.0,4.62799]
["bitfinex","ETHUSD",1633132558350,0.006,3306.2,3306.0,4.62799]
["bitfinex","ETHUSD",1633132558750,0.19769482,3306.1,3306.0,4.62799]
["bitfinex","ETHUSD",1633132559151,0.006,3306.2,3306.0,4.62799]
["bitfinex","ETHUSD",1633132559352,1.53714273,3306.1,3306.0,4.71595735]
["bitfinex","ETHUSD",1633132560353,2.48984397,3306.1,3306.0,0.18036735]
["bitfinex","ETHUSD",1633132560558,2.48984397,3306.1,3306.0,0.08796735]
["bitfinex","ETHUSD",1633132560754,3.47687179,3306.1,3306.0,0.08796735]
["bitfinex","ETHUSD",1633132560953,0.006,3306.2,3306.0,0.08796735]
["bitfinex","ETHUSD",1633132561155,0.006,3306.2,3306.1,0.183]
["bitfinex","ETHUSD",1633132561353,0.006,3306.2,3306.1,0.2754]
["bitfinex","ETHUSD",1633132561552,0.006,3306.2,3306.1,3.0254]
["bitfinex","ETHUSD",1633132561753,0.006,3306.2,3306.1,5.2268244]
["bitfinex","ETHUSD",1633132561955,0.006,3306.2,3306.1,5.4153712]
["bitfinex","ETHUSD",1633132562154,0.003,3306.5,3306.2,4.7]
["bitfinex","ETHUSD",1633132562355,0.003,3306.5,3306.4,4.53404]
["bitfinex","ETHUSD",1633132562553,0.003,3306.5,3306.4,4.80944]
["bitfinex","ETHUSD",1633132562953,0.003,3306.5,3306.4,6.10344]
["bitfinex","ETHUSD",1633132563754,0.003,3306.5,3306.4,4.80944]
["bitfinex","ETHUSD",1633132564155,0.20080375,3306.5,3306.4,4.80944]
["bitfinex","ETHUSD",1633132564757,0.003,3306.5,3306.4,4.80944]
["bitfinex","ETHUSD",1633132567956,0.003,3306.5,3306.4,6.10344]
["bitfinex","ETHUSD",1633132568158,0.003,3306.5,3306.4,4.80944]
["bitfinex","ETHUSD",1633132568421,0.007,3307.5,3306.5,3.25]
["bitfinex","ETHUSD",1633132568556,0.007,3307.5,3307.0,4.53422]
["bitfinex","ETHUSD",1633132568757,0.007,3307.5,3307.1,0.2754]
["bitfinex","ETHUSD",1633132569358,0.94690352,3307.5,3307.1,0.2754]
["bitfinex","ETHUSD",1633132569757,0.19799722,3307.4,3307.1,2.06500779]
["bitfinex","ETHUSD",1633132570157,2.81741957,3307.5,3307.1,0.2754]
["bitfinex","ETHUSD",1633132570357,2.81741957,3307.5,3307.2,0.08757366]
["bitfinex","ETHUSD",1633132570559,1.93479047,3307.4,3307.2,0.08757366]
["bitfinex","ETHUSD",1633132571560,2.81741957,3307.5,3307.2,0.08757366]
["bitfinex","ETHUSD",1633132571761,2.76741957,3307.5,3307.2,0.08757366]
["bitfinex","ETHUSD",1633132572159,1.93411357,3307.4,3307.2,0.08757366]
["bitfinex","ETHUSD",1633132572359,2.76741957,3307.5,3307.2,0.08757366]
["bitfinex","ETHUSD",1633132572561,1.93412998,3307.4,3307.2,0.08757366]
["bitfinex","ETHUSD",1633132572760,1.93412998,3307.4,3307.2,0.0788163]
["bitfinex","ETHUSD",1633132572962,4.708005,3307.3,3307.2,0.0788163]
["bitfinex","ETHUSD",1633132573160,6.64180156,3307.3,3307.2,0.0788163]
["bitfinex","ETHUSD",1633132574159,1.94180156,3307.3,3307.2,0.0788163]
["bitfinex","ETHUSD",1633132574425,0.008005,3307.3,3307.2,0.0788163]
["bitfinex","ETHUSD",1633132574759,1.94149379,3307.3,3307.2,0.0788163]
["bitfinex","ETHUSD",1633132574960,1.94129299,3307.3,3307.1,4.53461]
["bitfinex","ETHUSD",1633132575159,0.21038104,3307.3,3307.2,0.0924]
["bitfinex","ETHUSD",1633132575759,0.008005,3307.3,3307.2,0.0924]
["bitfinex","ETHUSD",1633132579364,0.00900778,3307.3,3307.2,0.0924]
["bitfinex","ETHUSD",1633132579567,0.00100278,3307.3,3307.2,0.0924]
["bitfinex","ETHUSD",1633132580567,0.20337896,3307.3,3307.2,0.0924]
["bitfinex","ETHUSD",1633132580767,0.20337896,3307.3,3307.0,0.0924]
["bitfinex","ETHUSD",1633132581165,0.00100278,3307.3,3307.0,0.0954]
["bitfinex","ETHUSD",1633132581375,0.00100278,3307.3,3307.1,0.08321138]
["bitfinex","ETHUSD",1633132585971,0.00100278,3307.3,3307.0,1.3045138]
["bitfinex","ETHUSD",1633132586171,0.20336702,3307.3,3307.0,4.3269138]
["bitfinex","ETHUSD",1633132586434,0.20336702,3307.3,3307.2,4.53425]
["bitfinex","ETHUSD",1633132586576,0.20336702,3307.3,3307.2,4.62665]
["bitfinex","ETHUSD",1633132586772,0.00100278,3307.3,3307.2,4.62665]
["bitfinex","ETHUSD",1633132587973,0.00100278,3307.3,3307.2,6.41728503]
["bitfinex","ETHUSD",1633132588375,0.00100278,3307.3,3307.2,7.89428503]
["bitfinex","ETHUSD",1633132588576,0.00100278,3307.3,3307.2,10.50674934]
["bitfinex","ETHUSD",1633132588974,0.00100278,3307.3,3307.2,7.89428503]
["bitfinex","ETHUSD",1633132590979,0.00100278,3307.3,3307.2,6.60028503]
["bitfinex","ETHUSD",1633132591578,0.20337924,3307.3,3307.2,6.60028503]
["bitfinex","ETHUSD",1633132592177,0.00100278,3307.3,3307.2,6.60028503]
["bitfinex","ETHUSD",1633132592980,0.00100278,3307.3,3307.2,7.89428503]
["bitfinex","ETHUSD",1633132593379,0.00100278,3307.3,3307.2,6.60028503]
["bitfinex","ETHUSD",1633132597180,0.20337938,3307.3,3307.2,6.60028503]
["bitfinex","ETHUSD",1633132597779,0.00100278,3307.3,3307.2,6.60028503]
["bitfinex","ETHUSD",1633132599586,0.08432217,3307.6,3307.3,0.72071741]
["bitfinex","ETHUSD",1633132599782,0.08432217,3307.6,3307.4,0.2754]
["bitfinex","ETHUSD",1633132600181,0.00092183,3307.5,3307.4,0.2754]
["bitfinex","ETHUSD",1633132600381,2.07262495,3307.5,3307.4,4.80901]
["bitfinex","ETHUSD",1633132600584,0.00092183,3307.5,3307.4,0.2754]
["bitfinex","ETHUSD",1633132601989,0.00092183,3307.5,3307.4,2.90341464]
["bitfinex","ETHUSD",1633132602192,0.00092183,3307.5,3307.4,0.2754]
["bitfinex","ETHUSD",1633132602586,0.2033348,3307.5,3307.4,0.2754]
["bitfinex","ETHUSD",1633132603187,0.00092183,3307.5,3307.4,0.2754]
["bitfinex","ETHUSD",1633132603387,0.00092183,3307.5,3307.4,0.35852939]
["bitfinex","ETHUSD",1633132604191,0.06936059,3307.6,3307.4,4.89276939]
["bitfinex","ETHUSD",1633132608002,0.06936059,3307.6,3307.4,4.80964]
["bitfinex","ETHUSD",1633132608195,0.20242519,3307.5,3307.4,4.80964]
["bitfinex","ETHUSD",1633132608794,0.06936059,3307.6,3307.4,4.89276939]
["bitfinex","ETHUSD",1633132609396,1.58232542,3307.6,3307.4,4.89276939]
["bitfinex","ETHUSD",1633132609596,0.06936059,3307.6,3307.4,4.89276939]
["bitfinex","ETHUSD",1633132610596,0.06208001,3307.6,3307.4,4.89276939]
["bitfinex","ETHUSD",1633132610796,0.00081941,3307.5,3307.4,4.89276939]
["bitfinex","ETHUSD",1633132613597,0.20323266,3307.5,3307.4,4.80964]
["bitfinex","ETHUSD",1633132614200,0.00081941,3307.5,3307.4,4.80964]
["bitfinex","ETHUSD",1633132614398,0.00081941,3307.5,3307.4,4.89276939]
["bitfinex","ETHUSD",1633132614798,0.05421912,3307.6,3307.4,4.89276939]
["bitfinex","ETHUSD",1633132616899,0.05421912,3307.6,3307.4,0.17552939]
["bitfinex","ETHUSD",1633132616900,6.002009,3307.5,3307.4,0.17552939]
["bitfinex","ETHUSD",1633132617099,6.02794778,3307.5,3307.4,0.08312939]
["bitfinex","ETHUSD",1633132617300,10.31645532,3307.5,3307.4,0.08312939]
["bitfinex","ETHUSD",1633132617705,4.7,3307.3,3307.0,0.003]
["bitfinex","ETHUSD",1633132617902,4.708358,3307.1,3307.0,0.003]
["bitfinex","ETHUSD",1633132618099,6.65184792,3307.1,3306.2,6.05317]
["bitfinex","ETHUSD",1633132618302,1.57035119,3306.5,3306.3,0.006]
["bitfinex","ETHUSD",1633132618500,2.5322033,3307.0,3306.4,1.00867073]
["bitfinex","ETHUSD",1633132618699,0.008358,3307.1,3306.4,1.00867073]
["bitfinex","ETHUSD",1633132618898,0.76950982,3307.0,3306.5,0.006]
["bitfinex","ETHUSD",1633132619099,1.01331877,3307.0,3306.5,0.006]
["bitfinex","ETHUSD",1633132619300,1.01331877,3307.0,3306.7,4.53511]
["bitfinex","ETHUSD",1633132619605,0.24380895,3307.0,3306.8,0.003]
["bitfinex","ETHUSD",1633132619802,0.05421912,3307.6,3306.8,0.003]
["bitfinex","ETHUSD",1633132620005,1.9438711,3307.5,3306.8,0.003]
["bitfinex","ETHUSD",1633132620205,1.9438711,3307.5,3306.7,0.003]
["bitfinex","ETHUSD",1633132620403,0.72964305,3307.3,3306.7,0.003]
["bitfinex","ETHUSD",1633132620602,0.008021,3307.1,3306.7,0.003]
["bitfinex","ETHUSD",1633132621402,0.008021,3307.1,3306.7,4.53818]
["bitfinex","ETHUSD",1633132621604,0.80825103,3306.8,3306.7,4.53818]
["bitfinex","ETHUSD",1633132621801,0.80825103,3306.8,3306.7,4.53518]
["bitfinex","ETHUSD",1633132622001,0.80825103,3306.8,3306.7,4.53818]
["bitfinex","ETHUSD",1633132622603,1.59576643,3306.9,3306.7,4.53818]
["bitfinex","ETHUSD",1633132623003,1.59576643,3306.9,3306.8,0.003]
["bitfinex","ETHUSD",1633132623403,3.02337,3307.5,3306.8,0.003]
["bitfinex","ETHUSD",1633132623602,3.02337,3307.5,3306.8,0.78457111]
["bitfinex","ETHUSD",1633132623603,1.94537048,3307.4,3306.8,0.78457111]
["bitfinex","ETHUSD",1633132624003,1.94537048,3307.4,3306.9,0.003]
["bitfinex","ETHUSD",1633132624404,1.94537048,3307.4,3306.7,0.003]
["bitfinex","ETHUSD",1633132624604,1.50033693,3307.1,3307.0,4.53475]
["bitfinex","ETHUSD",1633132625002,1.50033693,3307.1,3307.0,4.53775]
["bitfinex","ETHUSD",1633132625475,1.50033693,3307.1,3307.0,4.57944588]
["bitfinex","ETHUSD",1633132625606,3.84074578,3307.5,3307.0,4.57944588]
["bitfinex","ETHUSD",1633132625805,1.9449722,3307.4,3307.0,4.57944588]
["bitfinex","ETHUSD",1633132626806,1.54018617,3307.2,3307.0,4.57944588]
["bitfinex","ETHUSD",1633132629210,0.06221012,3307.6,3307.0,4.57944588]
["bitfinex","ETHUSD",1633132629410,1.94706574,3307.5,3307.0,4.57944588]
["bitfinex","ETHUSD",1633132630010,1.94706574,3307.5,3307.0,4.53775]
["bitfinex","ETHUSD",1633132630210,1.60386261,3307.3,3307.0,6.271018]
["bitfinex","ETHUSD",1633132630412,1.94777335,3307.2,3307.0,6.271018]
["bitfinex","ETHUSD",1633132630813,1.60386261,3307.3,3307.0,6.271018]
["bitfinex","ETHUSD",1633132631012,1.60386261,3307.3,3307.1,0.04164668]
["bitfinex","ETHUSD",1633132631482,0.06221012,3307.6,3307.1,0.04164668]
["bitfinex","ETHUSD",1633132631615,1.94781266,3307.5,3307.2,4.71707]
["bitfinex","ETHUSD",1633132631815,1.94781266,3307.5,3307.2,5.9260928]
["bitfinex","ETHUSD",1633132632414,1.94781266,3307.5,3307.2,6.74387806]
["bitfinex","ETHUSD",1633132632613,1.97608197,3307.4,3307.3,4.53411]
["bitfinex","ETHUSD",1633132632814,3.9246344,3307.4,3307.3,4.71711]
["bitfinex","ETHUSD",1633132633815,3.9246344,3307.4,3307.1,0.04164668]
["bitfinex","ETHUSD",1633132634014,1.94950254,3307.3,3307.1,0.04164668]
["bitfinex","ETHUSD",1633132634614,1.94950254,3307.3,3307.1,4.57634668]
["bitfinex","ETHUSD",1633132634815,2.86668499,3307.3,3307.1,4.57634668]
["bitfinex","ETHUSD",1633132635015,1.94960483,3307.2,3307.1,4.57634668]
["bitfinex","ETHUSD",1633132635416,1.94960483,3307.2,3307.1,4.5347]
["bitfinex","ETHUSD",1633132635616,2.19351086,3307.2,3307.1,4.5347]
["bitfinex","ETHUSD",1633132636216,1.94960483,3307.2,3307.1,4.5347]
["bitfinex","ETHUSD",1633132636419,1.94969918,3307.2,3307.1,4.57636308]
["bitfinex","ETHUSD",1633132636617,1.94970679,3307.3,3307.1,0.04166308]
["bitfinex","ETHUSD",1633132636816,1.94970762,3307.2,3307.1,0.04166308]
["bitfinex","ETHUSD",1633132637016,1.94971511,3307.2,3307.1,0.04166308]
["bitfinex","ETHUSD",1633132637217,1.94964344,3307.3,3307.1,0.04166308]
["bitfinex","ETHUSD",1633132639018,0.06221012,3307.6,3307.2,4.53442]
["bitfinex","ETHUSD",1633132639218,1.94965683,3307.5,3307.2,4.53442]
["bitfinex","ETHUSD",1633132639422,1.94965683,3307.5,3307.2,4.48442]
["bitfinex","ETHUSD",1633132639821,1.85710691,3307.4,3307.2,4.48442]
["bitfinex","ETHUSD",1633132640019,1.94974251,3307.3,3307.1,0.04166308]
["bitfinex","ETHUSD",1633132640818,1.94974251,3307.3,3307.1,1.55458079]
["bitfinex","ETHUSD",1633132641026,1.94974251,3307.3,3307.1,1.51291771]
["bitfinex","ETHUSD",1633132641221,2.19367284,3307.3,3307.1,4.53462]
["bitfinex","ETHUSD",1633132641421,1.94975944,3307.2,3307.1,4.53462]
["bitfinex","ETHUSD",1633132641819,1.94975944,3307.2,3307.1,4.57628308]
["bitfinex","ETHUSD",1633132642022,1.94989026,3307.2,3307.1,4.57628308]
["bitfinex","ETHUSD",1633132642219,1.94989089,3307.3,3307.1,4.57628308]
["bitfinex","ETHUSD",1633132644523,1.94113028,3307.3,3307.1,4.57628308]
["bitfinex","ETHUSD",1633132645123,0.57819906,3307.6,3307.4,1.16879384]
["bitfinex","ETHUSD",1633132645326,0.05421912,3307.6,3307.5,7.10761746]
["bitfinex","ETHUSD",1633132645523,0.05421912,3307.6,3307.5,7.39451743]
["bitfinex","ETHUSD",1633132645928,0.05421912,3307.6,3307.5,8.17725175]
["bitfinex","ETHUSD",1633132646128,0.05421912,3307.6,3307.5,12.73865159]
["bitfinex","ETHUSD",1633132646323,0.05421912,3307.6,3307.5,14.03265159]
["bitfinex","ETHUSD",1633132646525,4.18940961,3308.8,3308.3,0.42538864]
["bitfinex","ETHUSD",1633132646727,0.009,3308.5,3308.3,0.60838864]
["bitfinex","ETHUSD",1633132647127,0.53272712,3308.5,3308.3,0.60838864]
["bitfinex","ETHUSD",1633132647526,2.31300775,3308.5,3308.3,0.6496583]
["bitfinex","ETHUSD",1633132647927,1.78928063,3308.5,3308.3,0.6496583]
["bitfinex","ETHUSD",1633132648327,0.009,3308.5,3308.3,5.1823183]
["bitfinex","ETHUSD",1633132649591,0.009,3308.5,3308.3,0.6496583]
["bitfinex","ETHUSD",1633132649791,0.53242666,3308.5,3308.3,0.6496583]
["bitfinex","ETHUSD",1633132650191,0.53242666,3308.5,3308.3,0.66818095]
["bitfinex","ETHUSD",1633132650394,0.52951297,3308.4,3308.3,0.66818095]
["bitfinex","ETHUSD",1633132650594,0.006,3308.4,3308.3,0.66818095]
["bitfinex","ETHUSD",1633132651594,0.00685784,3308.4,3308.3,0.66818095]
["bitfinex","ETHUSD",1633132651993,0.25105413,3308.4,3308.3,0.62691129]
["bitfinex","ETHUSD",1633132652793,0.00685784,3308.4,3308.3,0.66818095]
["bitfinex","ETHUSD",1633132655398,0.00685784,3308.4,3308.3,4.52741977]
["bitfinex","ETHUSD",1633132655597,0.009,3308.5,3308.4,4.7]
["bitfinex","ETHUSD",1633132655796,0.009,3308.5,3308.4,3.533]
["bitfinex","ETHUSD",1633132656004,0.009,3308.5,3308.4,3.25991468]
["bitfinex","ETHUSD",1633132656199,0.006,3308.6,3308.5,4.15]
["bitfinex","ETHUSD",1633132656395,0.006,3308.6,3308.5,8.12633279]
["bitfinex","ETHUSD",1633132656599,0.006,3308.6,3308.5,12.83681886]
["bitfinex","ETHUSD",1633132657599,0.25024472,3308.6,3308.5,9.25649332]
["bitfinex","ETHUSD",1633132657798,0.25024472,3308.6,3308.5,3.64335323]
["bitfinex","ETHUSD",1633132657998,0.25024472,3308.6,3308.5,8.17448323]
["bitfinex","ETHUSD",1633132658197,0.006,3308.6,3308.5,8.17448323]
["bitfinex","ETHUSD",1633132658399,0.006,3308.6,3308.5,8.21568735]
["bitfinex","ETHUSD",1633132659002,0.006,3308.6,3308.5,9.50968735]
["bitfinex","ETHUSD",1633132659205,0.006,3308.6,3308.5,12.71576869]
["bitfinex","ETHUSD",1633132659598,0.0033197,3308.7,3308.6,0.97643503]
["bitfinex","ETHUSD",1633132659797,0.0033197,3308.7,3308.6,1.15943503]
["bitfinex","ETHUSD",1633132660198,0.0033197,3308.7,3308.6,2.45343503]
["bitfinex","ETHUSD",1633132662203,0.0041279,3308.7,3308.6,1.15943503]
["bitfinex","ETHUSD",1633132663198,0.2483969,3308.7,3308.6,1.15943503]
["bitfinex","ETHUSD",1633132663799,0.0041279,3308.7,3308.6,1.15943503]
["bitfinex","ETHUSD",1633132663998,0.0041279,3308.7,3308.6,1.20060638]
["bitfinex","ETHUSD",1633132665017,0.0041279,3308.7,3308.6,2.49460638]
["bitfinex","ETHUSD",1633132665201,0.0041279,3308.7,3308.6,1.20060638]
["bitfinex","ETHUSD",1633132668601,0.24839704,3308.7,3308.6,2.45343503]
["bitfinex","ETHUSD",1633132668802,0.24839704,3308.7,3308.6,1.15943503]
["bitfinex","ETHUSD",1633132669202,0.0041279,3308.7,3308.6,1.15943503]
["bitfinex","ETHUSD",1633132669407,0.0041279,3308.7,3308.6,1.20060638]
["bitfinex","ETHUSD",1633132669803,0.0041279,3308.7,3308.6,2.49460638]
["bitfinex","ETHUSD",1633132670005,0.0041279,3308.7,3308.6,2.76018232]
["bitfinex","ETHUSD",1633132670802,0.00294326,3308.8,3308.7,4.53109]
["bitfinex","ETHUSD",1633132671003,0.00294326,3308.8,3308.7,4.71409]
["bitfinex","ETHUSD",1633132672208,0.00294326,3308.8,3308.7,6.27366594]
["bitfinex","ETHUSD",1633132674205,0.24724874,3308.8,3308.7,4.97966594]
["bitfinex","ETHUSD",1633132674810,0.00026295,3308.9,3308.7,4.71409]
["bitfinex","ETHUSD",1633132675006,0.00026295,3308.9,3308.8,0.0411222]
["bitfinex","ETHUSD",1633132675205,0.00026295,3308.9,3308.8,0.2241222]
["bitfinex","ETHUSD",1633132676006,0.00026295,3308.9,3308.8,6.2660722]
["bitfinex","ETHUSD",1633132679509,0.00026295,3308.9,3308.8,6.22495]
["bitfinex","ETHUSD",1633132679709,0.24459271,3308.9,3308.8,6.22495]
["bitfinex","ETHUSD",1633132680310,0.00026295,3308.9,3308.8,6.22495]
["bitfinex","ETHUSD",1633132680711,0.00026295,3308.9,3308.8,8.10744862]
["bitfinex","ETHUSD",1633132683312,0.00026295,3308.9,3308.8,6.22495]
["bitfinex","ETHUSD",1633132684713,0.00026295,3308.9,3308.8,8.10037499]
["bitfinex","ETHUSD",1633132685116,0.24459285,3308.9,3308.8,8.10037499]
["bitfinex","ETHUSD",1633132685917,0.00026295,3308.9,3308.8,8.10037499]
["bitfinex","ETHUSD",1633132686316,0.00026295,3308.9,3308.8,6.22495]
["bitfinex","ETHUSD",1633132689721,0.00158265,3309.1,3308.8,6.22495]
["bitfinex","ETHUSD",1633132690321,0.00158265,3309.1,3308.9,1.94353942]
["bitfinex","ETHUSD",1633132690529,0.00158265,3309.1,3308.8,6.22495]
["bitfinex","ETHUSD",1633132690721,0.24434211,3309.0,3308.8,6.22495]
["bitfinex","ETHUSD",1633132690922,0.24434211,3309.0,3308.8,7.4331197]
["bitfinex","ETHUSD",1633132691322,0.00158265,3309.1,3308.8,7.4331197]
["bitfinex","ETHUSD",1633132691523,0.00158265,3309.1,3308.9,4.57184943]
["bitfinex","ETHUSD",1633132691924,1.55749572,3309.1,3308.9,4.57184943]
["bitfinex","ETHUSD",1633132692723,0.00158265,3309.1,3308.9,4.57184943]
["bitfinex","ETHUSD",1633132692923,0.00158265,3309.1,3308.9,5.54587177]
["bitfinex","ETHUSD",1633132693531,0.006,3309.2,3309.1,4.7]
["bitfinex","ETHUSD",1633132693728,0.006,3309.2,3309.1,4.39508887]
["bitfinex","ETHUSD",1633132693925,0.006,3309.2,3309.1,7.34067007]
["bitfinex","ETHUSD",1633132694926,0.006,3309.2,3309.1,8.18672389]
["bitfinex","ETHUSD",1633132695729,0.006,3309.2,3309.1,7.34067007]
["bitfinex","ETHUSD",1633132696131,0.25040258,3309.2,3309.1,7.34067007]
["bitfinex","ETHUSD",1633132696726,0.006,3309.2,3309.1,7.34067007]
["bitfinex","ETHUSD",1633132696926,0.006,3309.2,3309.1,9.00582375]
["bitfinex","ETHUSD",1633132698727,0.006,3309.2,3309.1,2.22260997]
["bitfinex","ETHUSD",1633132699127,0.006,3309.2,3309.1,2.40560997]
["bitfinex","ETHUSD",1633132699328,0.006,3309.2,3309.1,6.93502997]
["bitfinex","ETHUSD",1633132700529,0.00481618,3309.3,3309.2,4.65]
["bitfinex","ETHUSD",1633132700731,0.00481618,3309.3,3309.2,0.183]
["bitfinex","ETHUSD",1633132701331,0.00481618,3309.3,3309.2,4.71299]
["bitfinex","ETHUSD",1633132701729,0.24923097,3309.3,3309.2,4.71299]
["bitfinex","ETHUSD",1633132702131,0.24923097,3309.3,3309.2,6.32869]
["bitfinex","ETHUSD",1633132702331,0.00481618,3309.3,3309.1,1.39427182]
["bitfinex","ETHUSD",1633132702533,0.00481618,3309.3,3309.2,6.43993118]
["bitfinex","ETHUSD",1633132703607,0.019,3310.0,3309.7,4.52992]
["bitfinex","ETHUSD",1633132704012,0.00087817,3309.8,3309.7,4.52992]
["bitfinex","ETHUSD",1633132704606,0.01719786,3310.0,3309.7,4.52992]
["bitfinex","ETHUSD",1633132704807,1.51510296,3310.0,3309.7,4.52992]
["bitfinex","ETHUSD",1633132706609,0.01719786,3310.0,3309.7,5.7379088]
["bitfinex","ETHUSD",1633132706806,0.01719786,3310.0,3309.7,1.2079888]
["bitfinex","ETHUSD",1633132707010,0.01719786,3310.0,3309.8,4.52999]
["bitfinex","ETHUSD",1633132707209,0.26176961,3310.0,3309.8,4.52999]
["bitfinex","ETHUSD",1633132707809,1.9430591,3310.0,3309.8,4.52999]
["bitfinex","ETHUSD",1633132708008,1.9430591,3310.0,3309.9,0.04074554]
["bitfinex","ETHUSD",1633132708209,1.9430591,3310.0,3309.9,4.57080554]
["bitfinex","ETHUSD",1633132708814,1.9430591,3310.0,3309.9,0.04074554]
["bitfinex","ETHUSD",1633132709414,0.01719786,3310.0,3309.9,4.57118554]
["bitfinex","ETHUSD",1633132710412,1.57681787,3310.0,3309.9,0.04074554]
["bitfinex","ETHUSD",1633132710811,7.57081787,3310.0,3309.9,0.04074554]
["bitfinex","ETHUSD",1633132711013,9.49423841,3310.0,3309.9,0.04074554]
["bitfinex","ETHUSD",1633132711211,10.44965326,3310.0,3309.9,0.04074554]
["bitfinex","ETHUSD",1633132711416,3.50023841,3310.0,3309.9,0.04074554]
["bitfinex","ETHUSD",1633132711811,4.35,3309.9,3308.8,15.53074087]
["bitfinex","ETHUSD",1633132712010,0.003,3309.5,3308.8,15.53074087]
["bitfinex","ETHUSD",1633132712412,0.003,3309.5,3309.3,0.83383589]
["bitfinex","ETHUSD",1633132712612,0.26476371,3309.4,3309.3,0.83383589]
["bitfinex","ETHUSD",1633132712911,0.26476371,3309.4,3309.3,2.60029614]
["bitfinex","ETHUSD",1633132713311,0.003,3309.5,3309.3,2.60029614]
["bitfinex","ETHUSD",1633132713512,0.003,3309.5,3309.3,2.62197482]
["bitfinex","ETHUSD",1633132713711,0.003,3309.5,3309.3,6.06271868]
["bitfinex","ETHUSD",1633132717716,0.003,3309.5,3309.4,1.294]
["bitfinex","ETHUSD",1633132717917,0.003,3309.5,3309.4,0.18739]
["bitfinex","ETHUSD",1633132718316,0.003,3309.5,3309.4,6.22271]
["bitfinex","ETHUSD",1633132718915,0.003,3309.5,3309.4,6.24438803]
["bitfinex","ETHUSD",1633132719323,0.003,3309.5,3309.4,0.02167803]
["bitfinex","ETHUSD",1633132720122,3.00475497,3309.9,3309.4,0.02167803]
["bitfinex","ETHUSD",1633132720123,0.006,3310.1,3309.4,1.31975803]
["bitfinex","ETHUSD",1633132720322,0.006,3310.1,3309.5,5.89527288]
["bitfinex","ETHUSD",1633132720519,0.006,3310.1,3309.6,3.02008]
["bitfinex","ETHUSD",1633132721118,1.45522401,3309.8,3309.6,3.02008]
["bitfinex","ETHUSD",1633132721317,0.006,3310.1,3309.7,6.03986]
["bitfinex","ETHUSD",1633132723119,1.51329042,3309.8,3309.7,6.03986]
["bitfinex","ETHUSD",1633132723320,0.006,3310.1,3309.7,6.03986]
["bitfinex","ETHUSD",1633132723718,0.26490876,3309.8,3309.7,6.03986]
["bitfinex","ETHUSD",1633132724317,0.006,3310.1,3309.7,6.03986]
["bitfinex","ETHUSD",1633132724522,1.86889443,3310.0,3309.7,6.06153606]
["bitfinex","ETHUSD",1633132725720,1.86889443,3310.0,3309.7,6.01153606]
["bitfinex","ETHUSD",1633132726720,0.993749,3309.8,3309.7,6.01153606]
["bitfinex","ETHUSD",1633132727422,0.993749,3309.8,3309.7,0.02167606]
["bitfinex","ETHUSD",1633132727824,0.993749,3309.8,3309.7,4.55251606]
["bitfinex","ETHUSD",1633132728624,1.86889443,3310.0,3309.7,4.55251606]
["bitfinex","ETHUSD",1633132729024,1.86889443,3310.0,3309.7,4.53084]
["bitfinex","ETHUSD",1633132729223,2.13383951,3310.0,3309.7,4.53084]
["bitfinex","ETHUSD",1633132729629,0.80938662,3309.9,3309.7,4.53084]
["bitfinex","ETHUSD",1633132730026,0.80938662,3309.9,3309.8,0.02167508]
["bitfinex","ETHUSD",1633132731424,0.80938662,3309.9,3309.8,4.55232508]
["bitfinex","ETHUSD",1633132732026,8.05361032,3309.5,3308.8,3.02374]
["bitfinex","ETHUSD",1633132732232,4.70976,3308.9,3308.8,0.003]
["bitfinex","ETHUSD",1633132732429,3.10843889,3308.7,3308.5,0.003]
["bitfinex","ETHUSD",1633132732625,3.10843889,3308.7,3308.4,0.003]
["bitfinex","ETHUSD",1633132732626,7.37069307,3308.6,3308.4,0.003]
["bitfinex","ETHUSD",1633132732826,7.26643308,3308.5,3308.4,0.003]
["bitfinex","ETHUSD",1633132733025,10.94179428,3308.5,3308.4,0.003]
["bitfinex","ETHUSD",1633132733226,8.3753612,3308.5,3308.4,0.003]
["bitfinex","ETHUSD",1633132733626,3.6753612,3308.5,3308.4,0.003]
["bitfinex","ETHUSD",1633132734628,6.80080611,3308.5,3308.4,0.003]
["bitfinex","ETHUSD",1633132734832,2.4786781,3308.5,3308.4,0.003]
["bitfinex","ETHUSD",1633132735229,12.17649889,3308.7,3308.4,0.003]
["bitfinex","ETHUSD",1633132735230,3.10843889,3308.7,3308.4,0.003]
["bitfinex","ETHUSD",1633132735929,3.10843889,3308.7,3308.4,4.53537]
["bitfinex","ETHUSD",1633132736329,3.10843889,3308.7,3308.5,0.003]
["bitfinex","ETHUSD",1633132736533,4.55898632,3309.5,3308.8,1.24047884]
["bitfinex","ETHUSD",1633132736731,4.55898632,3309.5,3309.2,0.007536]
["bitfinex","ETHUSD",1633132736931,4.55898632,3309.5,3309.4,4.53012]
["bitfinex","ETHUSD",1633132737129,4.55898632,3309.5,3309.4,4.71312]
["bitfinex","ETHUSD",1633132738331,4.55898632,3309.5,3309.4,6.00712]
["bitfinex","ETHUSD",1633132738531,4.53065,3309.8,3309.5,0.85550748]
["bitfinex","ETHUSD",1633132738730,4.53065,3309.8,3309.6,0.183]
["bitfinex","ETHUSD",1633132739331,4.53065,3309.8,3309.7,2.42163248]
["bitfinex","ETHUSD",1633132739530,4.53065,3309.8,3309.7,2.60463248]
["bitfinex","ETHUSD",1633132739937,0.01719786,3310.0,3309.8,1.59490974]
["bitfinex","ETHUSD",1633132740134,0.006,3310.3,3310.1,2.3165838]
["bitfinex","ETHUSD",1633132740334,2.466,3310.2,3310.1,2.4995838]
["bitfinex","ETHUSD",1633132741133,2.466,3310.2,3310.1,8.3470168]
["bitfinex","ETHUSD",1633132741334,2.466,3310.2,3310.1,19.9102836]
["bitfinex","ETHUSD",1633132741537,2.466,3310.2,3310.1,19.90951333]
["bitfinex","ETHUSD",1633132742334,2.466,3310.2,3310.1,14.71024092]
["bitfinex","ETHUSD",1633132742606,3.966,3310.2,3310.1,14.71024092]
["bitfinex","ETHUSD",1633132742800,3.966,3310.2,3310.1,14.68539792]
["bitfinex","ETHUSD",1633132743001,3.966,3310.2,3310.1,11.5931738]
["bitfinex","ETHUSD",1633132745312,0.006,3310.7,3310.6,2.70639413]
["bitfinex","ETHUSD",1633132745516,0.006,3310.7,3310.6,2.88939413]
["bitfinex","ETHUSD",1633132746104,1.89831253,3310.7,3310.6,2.88939413]
["bitfinex","ETHUSD",1633132746304,0.006,3310.7,3310.6,2.88939413]
["bitfinex","ETHUSD",1633132747307,1.71493478,3310.7,3310.6,2.88939413]
["bitfinex","ETHUSD",1633132748207,3.00893478,3310.7,3310.6,2.70639413]
["bitfinex","ETHUSD",1633132748408,2.88939413,3310.6,3310.0,0.003]
["bitfinex","ETHUSD",1633132748606,0.008142,3310.2,3310.0,0.003]
["bitfinex","ETHUSD",1633132748809,0.008142,3310.2,3309.9,0.003]
["bitfinex","ETHUSD",1633132749208,1.80311663,3310.1,3309.9,0.003]
["bitfinex","ETHUSD",1633132749409,5.81434194,3310.6,3309.9,0.003]
["bitfinex","ETHUSD",1633132749609,2.88071322,3310.6,3309.9,0.003]
["bitfinex","ETHUSD",1633132749808,2.83071322,3310.6,3310.0,0.183]
["bitfinex","ETHUSD",1633132750209,1.91056341,3310.5,3310.0,0.186]
["bitfinex","ETHUSD",1633132750417,0.88711365,3310.2,3310.0,0.186]
["bitfinex","ETHUSD",1633132751209,0.27583142,3310.1,3310.0,0.186]
["bitfinex","ETHUSD",1633132751809,0.88711365,3310.2,3310.0,0.186]
["bitfinex","ETHUSD",1633132752210,1.47993227,3310.4,3310.0,0.186]
["bitfinex","ETHUSD",1633132752411,1.91082943,3310.3,3310.0,0.186]
["bitfinex","ETHUSD",1633132753017,3.71890914,3310.2,3310.0,0.003]
["bitfinex","ETHUSD",1633132753211,3.71890914,3310.2,3308.7,0.98950243]
["bitfinex","ETHUSD",1633132753212,3.01966,3309.1,3308.7,0.98950243]
["bitfinex","ETHUSD",1633132753412,3.01966,3309.1,3308.8,0.003]
["bitfinex","ETHUSD",1633132753413,4.225096,3309.1,3308.8,0.003]
["bitfinex","ETHUSD",1633132753613,4.21536,3309.1,3308.8,0.003]
["bitfinex","ETHUSD",1633132754210,4.21536,3309.1,3308.8,0.51067397]
["bitfinex","ETHUSD",1633132754611,4.21536,3309.1,3309.0,1.78334734]
["bitfinex","ETHUSD",1633132754612,3.01966,3309.1,3309.0,1.78334734]
["bitfinex","ETHUSD",1633132754811,3.01966,3309.1,3309.0,1.96634734]
["bitfinex","ETHUSD",1633132755014,3.01966,3309.1,3309.0,1.96934734]
["bitfinex","ETHUSD",1633132756614,3.29523823,3309.1,3309.0,2.74228206]
["bitfinex","ETHUSD",1633132756814,3.29523823,3309.1,3309.0,8.24223081]
["bitfinex","ETHUSD",1633132757014,1.67240728,3309.8,3309.1,4.69458781]
["bitfinex","ETHUSD",1633132757213,1.67240728,3309.8,3309.3,4.565]
["bitfinex","ETHUSD",1633132757417,1.67240728,3309.8,3309.5,1.93306787]
["bitfinex","ETHUSD",1633132757616,1.67240728,3309.8,3309.6,0.183]
["bitfinex","ETHUSD",1633132759215,3.4552814,3309.8,3309.7,4.53037]
["bitfinex","ETHUSD",1633132759415,3.4552814,3309.8,3309.7,0.183]
["bitfinex","ETHUSD",1633132760016,1.67240728,3309.8,3309.7,0.183]
["bitfinex","ETHUSD",1633132760619,1.66522263,3309.8,3309.7,0.183]
["bitfinex","ETHUSD",1633132761019,3.52810942,3309.8,3309.7,0.183]
["bitfinex","ETHUSD",1633132762217,4.96006758,3309.8,3309.7,0.183]
["bitfinex","ETHUSD",1633132762418,3.66606758,3309.8,3309.7,0.183]
["bitfinex","ETHUSD",1633132762819,3.52810942,3309.8,3309.7,0.33038983]
["bitfinex","ETHUSD",1633132763018,5.02810942,3309.8,3309.7,0.33038983]
["bitfinex","ETHUSD",1633132763423,3.16522263,3309.8,3309.7,0.33038983]
["bitfinex","ETHUSD",1633132763621,0.003,3310.0,3309.8,4.86143763]
["bitfinex","ETHUSD",1633132763823,0.006,3310.7,3309.9,4.748]
["bitfinex","ETHUSD",1633132764021,1.91117829,3310.6,3310.1,4.565]
["bitfinex","ETHUSD",1633132764221,1.91117829,3310.6,3310.2,0.183]
["bitfinex","ETHUSD",1633132764421,2.05840045,3310.4,3310.2,0.183]
["bitfinex","ETHUSD",1633132764622,0.97860088,3310.6,3310.2,0.183]
["bitfinex","ETHUSD",1633132764822,1.91136436,3310.5,3310.2,0.183]
["bitfinex","ETHUSD",1633132765423,1.91136436,3310.5,3310.2,4.71289]
["bitfinex","ETHUSD",1633132765622,0.006,3310.7,3310.2,4.71289]
["bitfinex","ETHUSD",1633132765823,1.294,3310.5,3310.0,0.003]
["bitfinex","ETHUSD",1633132766025,1.9365997,3310.4,3310.0,0.003]
["bitfinex","ETHUSD",1633132766223,3.308787,3310.1,3309.9,0.003]
["bitfinex","ETHUSD",1633132766424,1.911483,3310.0,3309.9,0.003]
["bitfinex","ETHUSD",1633132766626,0.008787,3310.1,3309.9,0.003]
["bitfinex","ETHUSD",1633132766822,0.008787,3310.1,3309.9,0.95383426]
["bitfinex","ETHUSD",1633132767226,0.008787,3310.1,3310.0,0.003]
["bitfinex","ETHUSD",1633132767422,1.77340356,3310.1,3310.0,0.003]
["bitfinex","ETHUSD",1633132767621,3.6848976,3310.1,3310.0,0.003]
["bitfinex","ETHUSD",1633132767825,3.6761106,3310.1,3310.0,0.003]
["bitfinex","ETHUSD",1633132768024,1.61581065,3310.7,3310.0,4.71624]
["bitfinex","ETHUSD",1633132768025,0.52913697,3310.7,3310.0,4.71624]
["bitfinex","ETHUSD",1633132768222,1.91149415,3310.6,3310.0,4.71624]
["bitfinex","ETHUSD",1633132768423,1.91149415,3310.6,3310.0,4.8635316]
["bitfinex","ETHUSD",1633132768822,0.006,3310.7,3310.0,4.8635316]
["bitfinex","ETHUSD",1633132769023,1.62029381,3310.1,3310.0,4.8635316]
["bitfinex","ETHUSD",1633132769624,0.77112811,3310.5,3310.0,4.8635316]
["bitfinex","ETHUSD",1633132769822,1.91142399,3310.4,3310.0,4.8635316]
["bitfinex","ETHUSD",1633132770222,0.006,3310.7,3310.1,3.01969]
["bitfinex","ETHUSD",1633132770423,1.91127877,3310.6,3310.2,0.183]
["bitfinex","ETHUSD",1633132770822,1.54417481,3310.5,3310.2,0.183]
["bitfinex","ETHUSD",1633132771423,1.54417481,3310.5,3310.4,4.52953]
["bitfinex","ETHUSD",1633132771623,1.54417481,3310.5,3310.4,4.71253]
["bitfinex","ETHUSD",1633132771826,3.45533525,3310.5,3310.4,4.71253]
["bitfinex","ETHUSD",1633132772824,1.54417481,3310.5,3310.4,4.71253]
["bitfinex","ETHUSD",1633132773025,3.45526885,3310.5,3310.4,4.71253]
["bitfinex","ETHUSD",1633132773230,3.59339612,3310.5,3310.4,4.71253]
["bitfinex","ETHUSD",1633132774027,3.45526885,3310.5,3310.4,4.85969066]
["bitfinex","ETHUSD",1633132775630,3.45526885,3310.5,3310.4,0.33016066]
["bitfinex","ETHUSD",1633132777031,1.91109404,3310.5,3310.4,0.33016066]
["bitfinex","ETHUSD",1633132777229,0.006,3310.7,3310.4,0.33016066]
["bitfinex","ETHUSD",1633132778029,1.62251006,3310.5,3310.4,0.33016066]
["bitfinex","ETHUSD",1633132778229,3.5333275,3310.5,3310.4,0.33016066]
["bitfinex","ETHUSD",1633132778500,0.67843763,3309.8,3309.5,0.003]
["bitfinex","ETHUSD",1633132778631,1.79443763,3309.8,3309.5,0.003]
["bitfinex","ETHUSD",1633132778829,1.79443763,3309.8,3309.5,0.186]
["bitfinex","ETHUSD",1633132779033,1.79443763,3309.8,3309.5,0.183]
["bitfinex","ETHUSD",1633132779629,1.79443763,3309.8,3309.6,0.07384225]
["bitfinex","ETHUSD",1633132779829,1.48149591,3309.7,3309.6,0.07384225]
["bitfinex","ETHUSD",1633132780428,0.67843763,3309.8,3309.6,0.96106673]
["bitfinex","ETHUSD",1633132780630,0.67843763,3309.8,3309.7,4.53051]
["bitfinex","ETHUSD",1633132781231,0.67843763,3309.8,3309.6,0.07384225]
["bitfinex","ETHUSD",1633132781831,2.40457088,3309.8,3309.6,0.07384225]
["bitfinex","ETHUSD",1633132782235,0.67843763,3309.8,3309.6,0.07384225]
["bitfinex","ETHUSD",1633132783035,0.67843763,3309.8,3309.7,0.183]
["bitfinex","ETHUSD",1633132783233,4.02272711,3309.8,3309.7,0.183]
["bitfinex","ETHUSD",1633132783435,4.02272711,3309.8,3309.6,0.07384225]
["bitfinex","ETHUSD",1633132783436,8.43191527,3309.8,3309.6,0.07384225]
["bitfinex","ETHUSD",1633132783635,6.16113893,3309.7,3309.6,0.07384225]
["bitfinex","ETHUSD",1633132784034,6.16113893,3309.7,3309.2,0.003]
["bitfinex","ETHUSD",1633132784339,1.294,3309.5,3309.2,0.003]
["bitfinex","ETHUSD",1633132784534,3.82361078,3309.3,3309.2,0.003]
["bitfinex","ETHUSD",1633132784736,1.77361078,3309.3,3309.2,0.003]
["bitfinex","ETHUSD",1633132785136,1.77361078,3309.3,3309.2,0.07697325]
["bitfinex","ETHUSD",1633132786135,0.71671631,3309.6,3309.2,0.07697325]
["bitfinex","ETHUSD",1633132786337,1.91104184,3309.5,3309.2,0.07697325]
["bitfinex","ETHUSD",1633132786537,0.71671631,3309.6,3309.3,0.003]
["bitfinex","ETHUSD",1633132786940,1.294,3309.5,3309.3,0.003]
["bitfinex","ETHUSD",1633132787137,0.71671631,3309.6,3309.3,0.003]
["bitfinex","ETHUSD",1633132787337,1.91105617,3309.5,3309.3,0.003]
["bitfinex","ETHUSD",1633132787600,3.80269194,3309.5,3309.3,0.003]
["bitfinex","ETHUSD",1633132787803,1.89163577,3309.5,3309.3,0.003]
["bitfinex","ETHUSD",1633132788200,0.67843763,3309.8,3309.3,0.003]
["bitfinex","ETHUSD",1633132788400,1.91101843,3309.7,3309.3,0.003]
["bitfinex","ETHUSD",1633132789203,3.6805536,3309.1,3308.8,0.003]
["bitfinex","ETHUSD",1633132789404,4.759231,3308.9,3308.8,0.003]
["bitfinex","ETHUSD",1633132789608,10.74900467,3308.9,3308.4,0.006]
["bitfinex","ETHUSD",1633132789802,8.83820065,3308.9,3308.4,0.006]
["bitfinex","ETHUSD",1633132790203,1.89488429,3308.6,3308.4,0.006]
["bitfinex","ETHUSD",1633132790606,1.89488429,3308.6,3308.5,0.03716681]
["bitfinex","ETHUSD",1633132790808,3.26039236,3308.9,3308.5,0.03716681]
["bitfinex","ETHUSD",1633132791007,0.89879879,3308.9,3308.5,0.04316681]
["bitfinex","ETHUSD",1633132791207,0.89879879,3308.9,3308.6,0.003]
["bitfinex","ETHUSD",1633132791809,1.58428812,3308.8,3308.6,0.003]
["bitfinex","ETHUSD",1633132792010,3.6805536,3309.1,3308.6,0.003]
["bitfinex","ETHUSD",1633132792410,3.6805536,3309.1,3308.8,4.53191]
["bitfinex","ETHUSD",1633132792610,3.6805536,3309.1,3308.6,0.003]
["bitfinex","ETHUSD",1633132792810,3.6805536,3309.1,3308.9,0.003]
["bitfinex","ETHUSD",1633132793811,3.6305536,3309.1,3308.7,0.003]
["bitfinex","ETHUSD",1633132794411,3.6305536,3309.1,3308.8,2.07340272]
["bitfinex","ETHUSD",1633132794814,3.6305536,3309.1,3308.9,0.003]
["bitfinex","ETHUSD",1633132795212,0.24833291,3309.0,3308.9,0.003]
["bitfinex","ETHUSD",1633132796010,0.24833291,3309.0,3308.8,2.07340272]
["bitfinex","ETHUSD",1633132796011,3.6305536,3309.1,3308.8,2.06055072]
["bitfinex","ETHUSD",1633132796211,3.6305536,3309.1,3308.9,0.0370849]
["bitfinex","ETHUSD",1633132796413,3.6305536,3309.1,3308.9,4.5687449]
["bitfinex","ETHUSD",1633132796613,0.003,3309.5,3309.1,10.67308165]
["bitfinex","ETHUSD",1633132796813,0.003,3309.5,3309.2,3.37630313]
["bitfinex","ETHUSD",1633132797011,0.003,3309.5,3309.3,0.50796501]
["bitfinex","ETHUSD",1633132797213,0.003,3309.5,3309.4,4.133]
["bitfinex","ETHUSD",1633132797417,0.003,3309.5,3309.4,6.6074005]
["bitfinex","ETHUSD",1633132797811,0.003,3309.5,3309.4,5.82367934]
["bitfinex","ETHUSD",1633132798214,0.003,3309.5,3309.4,1.87367934]
["bitfinex","ETHUSD",1633132798413,0.003,3309.5,3309.3,5.7372523]
["bitfinex","ETHUSD",1633132799615,0.48174712,3310.5,3309.4,4.933]
["bitfinex","ETHUSD",1633132799816,1.90912672,3310.4,3309.5,2.66164593]